{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":203652,"rows_kept":203652,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1723507201568,45.0,146.61,146.53,0.25098]
["bitfinex","SOLUSD",1723507202570,16.2996,146.74,146.61,10.0542]
["bitfinex","SOLUSD",1723507202760,6.2586,146.75,146.62,45.25098]
["bitfinex","SOLUSD",1723507202953,6.2586,146.75,146.63,0.12549]
["bitfinex","SOLUSD",1723507202954,12.53,146.7,146.63,0.12549]
["bitfinex","SOLUSD",1723507203153,12.53,146.68,146.58,0.12549]
["bitfinex","SOLUSD",1723507203455,12.53,146.68,146.58,45.25098]
["bitfinex","SOLUSD",1723507203965,16.6317,146.69,146.59,12.65549]
["bitfinex","SOLUSD",1723507204175,16.4943,146.74,146.62,0.12549]
["bitfinex","SOLUSD",1723507204342,12.53,146.73,146.62,0.50196]
["bitfinex","SOLUSD",1723507204546,12.53,146.71,146.62,45.25098]
["bitfinex","SOLUSD",1723507204765,12.53,146.71,146.62,0.25098]
["bitfinex","SOLUSD",1723507205272,12.53,146.71,146.57,6.3589]
["bitfinex","SOLUSD",1723507205273,12.53,146.65,146.57,6.3589]
["bitfinex","SOLUSD",1723507205563,12.53,146.65,146.44,7.02838752]
["bitfinex","SOLUSD",1723507205564,12.53,146.63,146.53,22.614]
["bitfinex","SOLUSD",1723507205768,45.12549,146.62,146.53,6.3246]
["bitfinex","SOLUSD",1723507205938,31.34,146.62,146.53,6.3246]
["bitfinex","SOLUSD",1723507206440,0.12549,146.59,146.49,6.1567]
["bitfinex","SOLUSD",1723507206643,1.83162542,146.59,146.49,6.1567]
["bitfinex","SOLUSD",1723507206842,6.6131,146.6,146.5,1.36490765]
["bitfinex","SOLUSD",1723507207043,0.12549,146.62,146.5,32.70490765]
["bitfinex","SOLUSD",1723507207263,0.12549,146.63,146.52,31.34]
["bitfinex","SOLUSD",1723507207468,0.12549,146.63,146.53,1.36447667]
["bitfinex","SOLUSD",1723507207650,6.6131,146.64,146.54,0.12549]
["bitfinex","SOLUSD",1723507207970,6.6131,146.64,146.53,0.12549]
["bitfinex","SOLUSD",1723507207971,37.7599,146.69,146.57,0.12549]
["bitfinex","SOLUSD",1723507208153,6.4199,146.69,146.59,0.12549]
["bitfinex","SOLUSD",1723507208345,6.4199,146.69,146.59,0.25098]
["bitfinex","SOLUSD",1723507208546,6.4199,146.69,146.6,0.12549]
["bitfinex","SOLUSD",1723507209165,6.4199,146.69,146.59,0.25098]
["bitfinex","SOLUSD",1723507210287,18.79739007,146.7,146.59,0.25098]
["bitfinex","SOLUSD",1723507211263,0.12549,146.68,146.59,0.25098]
["bitfinex","SOLUSD",1723507211652,45.12549,146.69,146.59,0.25098]
["bitfinex","SOLUSD",1723507211850,0.12549,146.68,146.59,0.25098]
["bitfinex","SOLUSD",1723507212248,0.12549,146.66,146.56,6.1694]
["bitfinex","SOLUSD",1723507212453,0.12549,146.64,146.56,6.1694]
["bitfinex","SOLUSD",1723507212770,45.25098,146.64,146.56,6.1694]
["bitfinex","SOLUSD",1723507213347,31.46549,146.67,146.56,6.1694]
["bitfinex","SOLUSD",1723507213679,45.25098,146.66,146.56,6.1694]
["bitfinex","SOLUSD",1723507214075,31.34,146.67,146.57,0.12549]
["bitfinex","SOLUSD",1723507214385,0.25098,146.68,146.57,45.25098]
["bitfinex","SOLUSD",1723507214550,38.44648211,146.69,146.58,0.12549]
["bitfinex","SOLUSD",1723507214750,38.44648211,146.69,146.58,0.37647]
["bitfinex","SOLUSD",1723507214973,38.44648211,146.69,146.59,0.12549]
["bitfinex","SOLUSD",1723507215160,41.20743041,146.69,146.59,0.12549]
["bitfinex","SOLUSD",1723507215473,31.34,146.67,146.58,0.12549]
["bitfinex","SOLUSD",1723507215655,31.34,146.67,146.57,0.25098]
["bitfinex","SOLUSD",1723507215858,45.0,146.66,146.57,0.25098]
["bitfinex","SOLUSD",1723507216297,33.17071272,146.65,146.56,6.1694]
["bitfinex","SOLUSD",1723507216450,31.46549,146.65,146.56,6.1694]
["bitfinex","SOLUSD",1723507216786,51.3707,146.66,146.57,1.36423462]
["bitfinex","SOLUSD",1723507217153,1.83074685,146.65,146.56,6.1694]
["bitfinex","SOLUSD",1723507217354,0.12549,146.64,146.56,6.1694]
["bitfinex","SOLUSD",1723507217778,0.12549,146.63,146.52,22.1694]
["bitfinex","SOLUSD",1723507217988,0.12549,146.63,146.53,0.12549]
["bitfinex","SOLUSD",1723507218160,31.59098,146.63,146.52,22.1694]
["bitfinex","SOLUSD",1723507218364,46.8312759,146.62,146.52,22.1694]
["bitfinex","SOLUSD",1723507218881,33.29672536,146.61,146.52,6.5975]
["bitfinex","SOLUSD",1723507219083,0.12549,146.59,146.48,22.1736]
["bitfinex","SOLUSD",1723507219256,1.83161997,146.59,146.48,22.1736]
["bitfinex","SOLUSD",1723507219461,0.12549,146.58,146.48,22.1736]
["bitfinex","SOLUSD",1723507219662,0.12549,146.59,146.48,22.1736]
["bitfinex","SOLUSD",1723507220475,0.12549,146.56,146.48,6.5975]
["bitfinex","SOLUSD",1723507220668,26.3707,146.58,146.48,6.5975]
["bitfinex","SOLUSD",1723507220669,0.12549,146.57,146.48,6.5975]
["bitfinex","SOLUSD",1723507221183,0.25098,146.57,146.48,6.5975]
["bitfinex","SOLUSD",1723507221390,45.25098,146.57,146.48,6.5975]
["bitfinex","SOLUSD",1723507222193,76.59098,146.57,146.48,6.5975]
["bitfinex","SOLUSD",1723507222484,0.12549,146.55,146.45,6.0799]
["bitfinex","SOLUSD",1723507222689,0.12549,146.55,146.46,1.36529713]
["bitfinex","SOLUSD",1723507223277,0.12549,146.55,146.45,6.0799]
["bitfinex","SOLUSD",1723507223486,45.12549,146.55,146.45,6.0799]
["bitfinex","SOLUSD",1723507223783,0.12549,146.53,146.45,6.0799]
["bitfinex","SOLUSD",1723507226085,0.25098,146.54,146.45,6.0799]
["bitfinex","SOLUSD",1723507226285,0.12549,146.53,146.45,6.0799]
["bitfinex","SOLUSD",1723507227357,0.12549,146.51,146.42,0.8276605]
["bitfinex","SOLUSD",1723507227780,45.50196,146.51,146.42,0.8276605]
["bitfinex","SOLUSD",1723507227960,0.12549,146.49,146.42,0.8276605]
["bitfinex","SOLUSD",1723507228167,47.20933228,146.49,146.42,0.8276605]
["bitfinex","SOLUSD",1723507228671,0.12549,146.47,146.42,0.8276605]
["bitfinex","SOLUSD",1723507229285,45.12549,146.47,146.42,0.8276605]
["bitfinex","SOLUSD",1723507229587,65.12549,146.47,146.42,0.8276605]
["bitfinex","SOLUSD",1723507229782,0.12549,146.45,146.42,0.8276605]
["bitfinex","SOLUSD",1723507229989,33.17325918,146.45,146.42,0.8276605]
["bitfinex","SOLUSD",1723507230159,5.58879,146.43,146.42,0.8276605]
["bitfinex","SOLUSD",1723507230365,52.54777206,146.43,146.42,0.8276605]
["bitfinex","SOLUSD",1723507230965,47.08447206,146.43,146.42,0.8276605]
["bitfinex","SOLUSD",1723507231161,45.25098,146.43,146.42,0.8276605]
["bitfinex","SOLUSD",1723507232203,65.37647,146.43,146.32,6.0192]
["bitfinex","SOLUSD",1723507232394,65.37647,146.43,146.32,37.3592]
["bitfinex","SOLUSD",1723507232395,0.12549,146.41,146.32,37.3592]
["bitfinex","SOLUSD",1723507234797,0.12549,146.41,146.32,6.0192]
["bitfinex","SOLUSD",1723507235263,0.12549,146.41,146.33,1.36658841]
["bitfinex","SOLUSD",1723507235583,0.25098,146.42,146.34,0.12549]
["bitfinex","SOLUSD",1723507235768,0.25098,146.42,146.33,0.25098]
["bitfinex","SOLUSD",1723507236087,1.95898223,146.42,146.32,6.0192]
["bitfinex","SOLUSD",1723507236291,0.12549,146.4,146.32,6.0192]
["bitfinex","SOLUSD",1723507236668,0.25098,146.4,146.32,6.0192]
["bitfinex","SOLUSD",1723507237174,0.25098,146.4,146.3,15.535]
["bitfinex","SOLUSD",1723507237378,0.25098,146.4,146.28,6.0728]
["bitfinex","SOLUSD",1723507237590,0.25098,146.4,146.29,45.0]
["bitfinex","SOLUSD",1723507237881,0.12549,146.38,146.28,31.34]
["bitfinex","SOLUSD",1723507238069,46.9594472,146.38,146.28,31.34]
["bitfinex","SOLUSD",1723507238468,46.9594472,146.38,146.27,0.8276605]
["bitfinex","SOLUSD",1723507239181,20.0,146.37,146.27,0.8276605]
["bitfinex","SOLUSD",1723507239390,0.12549,146.34,146.27,0.8276605]
["bitfinex","SOLUSD",1723507239565,0.12549,146.32,146.27,0.8276605]
["bitfinex","SOLUSD",1723507240193,15.9861,146.31,146.27,0.8276605]
["bitfinex","SOLUSD",1723507241170,6.55149,146.3,146.27,0.8276605]
["bitfinex","SOLUSD",1723507241390,0.12549,146.28,146.27,0.8276605]
["bitfinex","SOLUSD",1723507241966,0.25098,146.28,146.27,0.8276605]
["bitfinex","SOLUSD",1723507242177,0.25098,146.28,146.16,15.1739]
["bitfinex","SOLUSD",1723507242178,20.0,146.27,146.16,15.1739]
["bitfinex","SOLUSD",1723507242380,47.08652852,146.26,146.14,37.8592]
["bitfinex","SOLUSD",1723507242702,0.12549,146.25,146.14,37.8592]
["bitfinex","SOLUSD",1723507242870,47.08672916,146.26,146.14,37.8592]
["bitfinex","SOLUSD",1723507243302,0.12549,146.25,146.14,6.5192]
["bitfinex","SOLUSD",1723507243599,0.12549,146.25,146.13,0.8276605]
["bitfinex","SOLUSD",1723507243600,0.12549,146.24,146.13,0.8276605]
["bitfinex","SOLUSD",1723507243900,2.67219809,146.27,146.17,31.34]
["bitfinex","SOLUSD",1723507244067,45.12549,146.28,146.17,31.34]
["bitfinex","SOLUSD",1723507244270,46.8353102,146.28,146.13,0.8276605]
["bitfinex","SOLUSD",1723507244582,45.0,146.28,146.17,31.34]
["bitfinex","SOLUSD",1723507244911,37.766,146.3,146.18,0.12549]
["bitfinex","SOLUSD",1723507244912,45.0,146.27,146.18,0.12549]
["bitfinex","SOLUSD",1723507245088,45.0,146.27,146.19,31.34]
["bitfinex","SOLUSD",1723507245290,45.0,146.27,146.18,0.12549]
["bitfinex","SOLUSD",1723507245676,45.0,146.28,146.18,0.12549]
["bitfinex","SOLUSD",1723507246394,0.12549,146.26,146.14,31.34]
["bitfinex","SOLUSD",1723507246588,20.0,146.25,146.13,0.8276605]
["bitfinex","SOLUSD",1723507246883,0.12549,146.22,146.13,0.8276605]
["bitfinex","SOLUSD",1723507247072,45.50196,146.22,146.13,0.8276605]
["bitfinex","SOLUSD",1723507247604,51.73796,146.22,146.13,0.8276605]
["bitfinex","SOLUSD",1723507249287,6.236,146.22,146.13,32.1676605]
["bitfinex","SOLUSD",1723507249473,16.6599,146.23,146.15,31.34]
["bitfinex","SOLUSD",1723507249678,6.2888,146.26,146.14,0.12549]
["bitfinex","SOLUSD",1723507249679,6.2888,146.26,146.17,31.34]
["bitfinex","SOLUSD",1723507249875,15.933,146.29,146.19,31.34]
["bitfinex","SOLUSD",1723507250282,15.933,146.29,146.2,0.12549]
["bitfinex","SOLUSD",1723507250493,15.933,146.29,146.23,31.34]
["bitfinex","SOLUSD",1723507250681,22.4405,146.34,146.25,31.34]
["bitfinex","SOLUSD",1723507250882,22.4405,146.34,146.26,0.12549]
["bitfinex","SOLUSD",1723507251082,22.4405,146.34,146.25,31.34]
["bitfinex","SOLUSD",1723507251490,22.4405,146.34,146.26,0.12549]
["bitfinex","SOLUSD",1723507251887,22.4405,146.34,146.24,0.12549]
["bitfinex","SOLUSD",1723507252098,22.4405,146.34,146.26,39.31]
["bitfinex","SOLUSD",1723507252310,6.5797,146.38,146.29,39.31]
["bitfinex","SOLUSD",1723507252498,16.3193,146.39,146.29,39.31]
["bitfinex","SOLUSD",1723507252679,16.3193,146.39,146.3,0.25098]
["bitfinex","SOLUSD",1723507253003,16.3193,146.39,146.27,0.12549]
["bitfinex","SOLUSD",1723507253185,16.3193,146.39,146.27,66.61786025]
["bitfinex","SOLUSD",1723507253393,16.3193,146.39,146.13,6.9959605]
["bitfinex","SOLUSD",1723507253394,20.0,146.37,146.13,6.9959605]
["bitfinex","SOLUSD",1723507253580,1.70899657,146.36,146.14,1.36719726]
["bitfinex","SOLUSD",1723507253784,20.0,146.37,146.15,1.36731376]
["bitfinex","SOLUSD",1723507254288,65.50196,146.36,146.15,1.36731376]
["bitfinex","SOLUSD",1723507254494,0.12549,146.34,146.2,39.31]
["bitfinex","SOLUSD",1723507254812,65.25098,146.34,146.21,20.12549]
["bitfinex","SOLUSD",1723507255108,65.25098,146.34,146.22,0.12549]
["bitfinex","SOLUSD",1723507255280,65.25098,146.34,146.22,0.37647]
["bitfinex","SOLUSD",1723507255482,1.70911176,146.33,146.22,45.37647]
["bitfinex","SOLUSD",1723507255894,1.83460104,146.32,146.22,45.25098]
["bitfinex","SOLUSD",1723507256101,1.70911104,146.32,146.22,45.25098]
["bitfinex","SOLUSD",1723507256404,0.12549,146.31,146.21,0.12549]
["bitfinex","SOLUSD",1723507256611,21.83504294,146.31,146.21,0.12549]
["bitfinex","SOLUSD",1723507256904,0.12549,146.29,146.13,6.9959605]
["bitfinex","SOLUSD",1723507257206,0.25098,146.29,146.13,6.9959605]
["bitfinex","SOLUSD",1723507257395,0.25098,146.29,146.13,8.36375959]
["bitfinex","SOLUSD",1723507257584,0.25098,146.29,146.13,6.9959605]
["bitfinex","SOLUSD",1723507257788,0.25098,146.29,146.15,39.31]
["bitfinex","SOLUSD",1723507258304,65.0,146.3,146.16,45.37647]
["bitfinex","SOLUSD",1723507258482,0.25098,146.29,146.17,20.12549]
["bitfinex","SOLUSD",1723507258684,0.25098,146.29,146.18,20.0]
["bitfinex","SOLUSD",1723507258990,0.25098,146.29,146.17,0.12549]
["bitfinex","SOLUSD",1723507260604,15.97778,146.29,146.17,0.12549]
["bitfinex","SOLUSD",1723507260805,45.0,146.28,146.17,0.37647]
["bitfinex","SOLUSD",1723507261103,35.75973719,146.27,146.15,13.6843]
["bitfinex","SOLUSD",1723507261315,5.4716,146.21,146.16,5.4734]
["bitfinex","SOLUSD",1723507261809,0.12549,146.24,146.15,13.6843]
["bitfinex","SOLUSD",1723507262108,5.4716,146.21,146.16,5.4731]
["bitfinex","SOLUSD",1723507262311,84.68647,146.24,146.17,5.473]
["bitfinex","SOLUSD",1723507263905,5.4712,146.22,146.17,5.473]
["bitfinex","SOLUSD",1723507264404,84.68647,146.24,146.13,0.8276605]
["bitfinex","SOLUSD",1723507264405,0.12549,146.24,146.18,13.6814]
["bitfinex","SOLUSD",1723507264609,0.12549,146.25,146.18,13.6814]
["bitfinex","SOLUSD",1723507264812,5.4715,146.22,146.17,5.473]
["bitfinex","SOLUSD",1723507264981,5.4716,146.21,146.15,13.6842]
["bitfinex","SOLUSD",1723507265183,5.4723,146.19,146.15,13.6842]
["bitfinex","SOLUSD",1723507265583,5.4727,146.18,146.13,6.3020605]
["bitfinex","SOLUSD",1723507265784,5.4733,146.17,146.13,0.8276605]
["bitfinex","SOLUSD",1723507266009,8.09924715,146.17,146.13,0.8276605]
["bitfinex","SOLUSD",1723507266198,0.12549,146.14,146.13,0.8276605]
["bitfinex","SOLUSD",1723507266389,5.59969,146.14,146.13,0.8276605]
["bitfinex","SOLUSD",1723507266591,5.4738,146.15,146.13,0.8276605]
["bitfinex","SOLUSD",1723507266797,0.12549,146.16,146.13,0.8276605]
["bitfinex","SOLUSD",1723507266977,45.37647,146.16,146.13,0.8276605]
["bitfinex","SOLUSD",1723507267193,0.12549,146.11,146.02,27.3934]
["bitfinex","SOLUSD",1723507267393,0.12549,146.11,146.06,5.4772]
["bitfinex","SOLUSD",1723507267394,1.71184654,146.1,146.06,5.4772]
["bitfinex","SOLUSD",1723507267594,1.71184654,146.1,146.05,13.6934]
["bitfinex","SOLUSD",1723507267811,21.71155212,146.13,146.05,13.6934]
["bitfinex","SOLUSD",1723507267985,5.4759,146.1,146.05,13.6934]
["bitfinex","SOLUSD",1723507268187,7.18697158,146.11,146.06,5.4769]
["bitfinex","SOLUSD",1723507268387,20.0,146.13,146.05,13.6934]
["bitfinex","SOLUSD",1723507268388,5.4748,146.13,146.08,5.4764]
["bitfinex","SOLUSD",1723507268696,1.71135698,146.12,146.08,5.4764]
["bitfinex","SOLUSD",1723507268903,1.71135698,146.12,146.05,13.6934]
["bitfinex","SOLUSD",1723507269088,7.18635698,146.12,146.07,5.4768]
["bitfinex","SOLUSD",1723507269288,5.4753,146.11,146.06,5.4771]
["bitfinex","SOLUSD",1723507269494,5.4753,146.11,146.05,13.6934]
["bitfinex","SOLUSD",1723507269495,5.4766,146.08,146.02,19.1752]
["bitfinex","SOLUSD",1723507269694,45.37647,146.1,146.02,13.6967]
["bitfinex","SOLUSD",1723507269992,5.4776,146.05,146.0,5.4791]
["bitfinex","SOLUSD",1723507270514,5.4772,146.06,146.01,5.4789]
["bitfinex","SOLUSD",1723507270820,5.4772,146.06,146.0,5.4791]
["bitfinex","SOLUSD",1723507271498,0.25098,146.1,146.01,13.697]
["bitfinex","SOLUSD",1723507271705,65.0,146.1,146.01,13.697]
["bitfinex","SOLUSD",1723507272111,5.4767,146.08,146.03,5.4783]
["bitfinex","SOLUSD",1723507272307,1.7119104,146.07,146.03,5.4783]
["bitfinex","SOLUSD",1723507272499,5.4761,146.09,146.04,5.4779]
["bitfinex","SOLUSD",1723507272704,5.4765,146.08,146.02,5.4783]
["bitfinex","SOLUSD",1723507272909,0.12549,146.09,146.02,5.4783]
["bitfinex","SOLUSD",1723507273103,5.4768,146.07,146.02,5.4783]
["bitfinex","SOLUSD",1723507273417,45.0,146.1,146.01,13.697]
["bitfinex","SOLUSD",1723507273724,5.4769,146.07,146.02,5.4786]
["bitfinex","SOLUSD",1723507273899,36.49758,146.11,146.05,5.4772]
["bitfinex","SOLUSD",1723507273900,16.2466,146.11,146.05,5.4772]
["bitfinex","SOLUSD",1723507274220,5.4762,146.09,146.04,5.4779]
["bitfinex","SOLUSD",1723507274390,37.95849514,146.11,146.03,5.478]
["bitfinex","SOLUSD",1723507274891,5.4761,146.09,146.03,5.478]
["bitfinex","SOLUSD",1723507276017,5.4761,146.09,146.04,5.4779]
["bitfinex","SOLUSD",1723507277519,5.4764,146.08,146.04,5.4779]
["bitfinex","SOLUSD",1723507277721,5.4764,146.08,146.03,5.4783]
["bitfinex","SOLUSD",1723507278392,0.12549,146.1,146.04,5.4778]
["bitfinex","SOLUSD",1723507278393,5.4761,146.09,146.04,5.4778]
["bitfinex","SOLUSD",1723507278594,21.722,146.11,146.06,5.4771]
["bitfinex","SOLUSD",1723507279200,5.4757,146.1,146.05,5.4775]
["bitfinex","SOLUSD",1723507279522,16.2466,146.11,146.06,13.6924]
["bitfinex","SOLUSD",1723507279717,16.2466,146.11,146.08,5.4764]
["bitfinex","SOLUSD",1723507280294,16.2466,146.11,146.06,13.6924]
["bitfinex","SOLUSD",1723507280703,21.7222,146.11,146.06,19.1692]
["bitfinex","SOLUSD",1723507281118,16.2466,146.11,146.07,5.4767]
["bitfinex","SOLUSD",1723507281794,5.4759,146.1,146.06,13.6924]
["bitfinex","SOLUSD",1723507281994,21.7219,146.11,146.06,19.1694]
["bitfinex","SOLUSD",1723507282220,5.4746,146.13,146.08,5.4762]
["bitfinex","SOLUSD",1723507282425,5.4752,146.12,146.06,13.6924]
["bitfinex","SOLUSD",1723507282798,5.4752,146.12,146.07,5.4765]
["bitfinex","SOLUSD",1723507282996,5.4746,146.13,146.08,5.4764]
["bitfinex","SOLUSD",1723507283300,22.0035,146.15,146.09,5.4758]
["bitfinex","SOLUSD",1723507283499,16.5294,146.15,146.09,5.4758]
["bitfinex","SOLUSD",1723507283701,36.5294,146.15,146.04,13.6939]
["bitfinex","SOLUSD",1723507284129,20.0,146.13,146.04,13.6939]
["bitfinex","SOLUSD",1723507284424,6.2893,146.1,146.07,5.4765]
["bitfinex","SOLUSD",1723507284605,6.2893,146.1,146.07,5.4768]
["bitfinex","SOLUSD",1723507284813,5.4754,146.11,146.06,5.4769]
["bitfinex","SOLUSD",1723507285009,16.5294,146.15,146.04,33.4992]
["bitfinex","SOLUSD",1723507285206,1.71109837,146.14,146.11,5.4752]
["bitfinex","SOLUSD",1723507285828,1.7110628,146.13,146.08,5.4761]
["bitfinex","SOLUSD",1723507286329,5.4753,146.11,146.06,19.1698]
["bitfinex","SOLUSD",1723507286500,1.71149093,146.1,146.07,5.4767]
["bitfinex","SOLUSD",1723507286704,1.71149093,146.1,146.06,19.1697]
["bitfinex","SOLUSD",1723507287230,16.5294,146.15,146.03,13.6954]
["bitfinex","SOLUSD",1723507287231,5.4761,146.09,146.03,13.6954]
["bitfinex","SOLUSD",1723507287527,74.70718893,146.14,146.05,5.4775]
["bitfinex","SOLUSD",1723507287528,5.4757,146.1,146.05,5.4775]
["bitfinex","SOLUSD",1723507287728,5.4761,146.09,146.04,5.4778]
["bitfinex","SOLUSD",1723507287933,1.71186967,146.08,146.03,19.1736]
["bitfinex","SOLUSD",1723507288100,1.71200486,146.07,146.03,19.1736]
["bitfinex","SOLUSD",1723507288302,5.4772,146.06,146.01,5.4789]
["bitfinex","SOLUSD",1723507288627,21.9535,146.07,146.02,5.4786]
["bitfinex","SOLUSD",1723507288804,16.4766,146.07,146.02,13.6962]
["bitfinex","SOLUSD",1723507289004,16.4766,146.07,146.03,5.4779]
["bitfinex","SOLUSD",1723507289308,21.9534,146.07,146.02,19.1748]
["bitfinex","SOLUSD",1723507289943,16.4766,146.07,146.04,13.6944]
["bitfinex","SOLUSD",1723507290233,6.5861,146.09,146.05,5.4774]
["bitfinex","SOLUSD",1723507290433,1.71172525,146.08,146.05,5.4774]
["bitfinex","SOLUSD",1723507290730,1.71171156,146.07,146.05,5.4774]
["bitfinex","SOLUSD",1723507290935,6.5861,146.09,146.05,5.4774]
["bitfinex","SOLUSD",1723507291540,1.71171109,146.08,146.05,5.4774]
["bitfinex","SOLUSD",1723507291743,15.8181,146.11,146.09,5.476]
["bitfinex","SOLUSD",1723507292215,15.8181,146.11,146.07,19.1687]
["bitfinex","SOLUSD",1723507292415,21.2935,146.11,146.07,19.1687]
["bitfinex","SOLUSD",1723507292618,15.8181,146.11,146.08,5.4763]
["bitfinex","SOLUSD",1723507293124,15.8181,146.11,146.07,13.692]
["bitfinex","SOLUSD",1723507293323,15.8181,146.11,146.09,5.476]
["bitfinex","SOLUSD",1723507293528,11.6956,146.14,146.09,5.476]
["bitfinex","SOLUSD",1723507293838,6.2213,146.14,146.09,13.6897]
["bitfinex","SOLUSD",1723507294004,6.2213,146.14,146.13,5.4745]
["bitfinex","SOLUSD",1723507294338,5.4746,146.13,146.09,5.4759]
["bitfinex","SOLUSD",1723507294636,6.2213,146.14,146.08,13.6906]
["bitfinex","SOLUSD",1723507294960,5.4755,146.11,146.06,5.4769]
["bitfinex","SOLUSD",1723507295237,1.71173304,146.1,146.04,13.694]
["bitfinex","SOLUSD",1723507295537,1.71173304,146.1,146.04,19.1719]
["bitfinex","SOLUSD",1723507295538,5.4761,146.09,146.04,19.1719]
["bitfinex","SOLUSD",1723507295909,1.71190285,146.08,146.04,19.1719]
["bitfinex","SOLUSD",1723507296138,15.2648,146.09,146.01,13.6972]
["bitfinex","SOLUSD",1723507296325,5.4769,146.07,146.02,5.4786]
["bitfinex","SOLUSD",1723507296644,50.60189,146.08,146.03,5.478]
["bitfinex","SOLUSD",1723507297013,50.60189,146.08,146.04,5.4779]
["bitfinex","SOLUSD",1723507297223,5.4764,146.08,146.04,5.4779]
["bitfinex","SOLUSD",1723507297516,5.4764,146.08,146.06,5.4769]
["bitfinex","SOLUSD",1723507297517,1.71193162,146.08,146.06,5.4769]
["bitfinex","SOLUSD",1723507297837,1.71193162,146.08,146.05,19.1709]
["bitfinex","SOLUSD",1723507298035,15.2648,146.09,146.06,5.4771]
["bitfinex","SOLUSD",1723507298509,15.2648,146.09,146.07,5.4765]
["bitfinex","SOLUSD",1723507298717,15.2648,146.09,146.06,5.4771]
["bitfinex","SOLUSD",1723507299123,15.2648,146.09,146.05,19.1708]
["bitfinex","SOLUSD",1723507299427,1.71169459,146.08,146.05,13.6934]
["bitfinex","SOLUSD",1723507299735,1.71176115,146.07,146.04,5.4778]
["bitfinex","SOLUSD",1723507299925,1.71195216,146.06,146.02,13.6962]
["bitfinex","SOLUSD",1723507300248,7.18848822,146.08,146.03,5.4782]
["bitfinex","SOLUSD",1723507300550,15.2648,146.09,146.05,5.4775]
["bitfinex","SOLUSD",1723507300551,1.71197919,146.07,146.05,5.4775]
["bitfinex","SOLUSD",1723507300746,15.2648,146.09,146.06,5.4772]
["bitfinex","SOLUSD",1723507301333,1.71169892,146.08,146.04,19.1718]
["bitfinex","SOLUSD",1723507301534,15.2648,146.09,146.05,5.4773]
["bitfinex","SOLUSD",1723507301730,15.2648,146.09,146.06,5.4771]
["bitfinex","SOLUSD",1723507302143,1.71170838,146.13,146.08,5.4764]
["bitfinex","SOLUSD",1723507302144,5.4748,146.13,146.08,5.4764]
["bitfinex","SOLUSD",1723507302336,27.6419,146.14,146.09,5.476]
["bitfinex","SOLUSD",1723507302522,27.6419,146.14,146.1,5.4756]
["bitfinex","SOLUSD",1723507302722,22.1677,146.14,146.1,5.4756]
["bitfinex","SOLUSD",1723507303556,27.6419,146.14,146.1,5.4756]
["bitfinex","SOLUSD",1723507304229,5.4746,146.13,146.09,19.1655]
["bitfinex","SOLUSD",1723507304444,5.4746,146.13,146.09,13.6896]
["bitfinex","SOLUSD",1723507304828,5.4746,146.13,146.09,19.1655]
["bitfinex","SOLUSD",1723507305350,5.4746,146.13,146.09,13.6896]
["bitfinex","SOLUSD",1723507305644,22.1677,146.14,146.11,5.4752]
["bitfinex","SOLUSD",1723507305848,11.654,146.17,146.12,5.4746]
["bitfinex","SOLUSD",1723507306033,6.1809,146.17,146.13,5.4742]
["bitfinex","SOLUSD",1723507306350,15.5878,146.18,146.14,5.474]
["bitfinex","SOLUSD",1723507306736,15.5878,146.18,146.15,13.6841]
["bitfinex","SOLUSD",1723507306927,15.5878,146.18,146.08,27.3804]
["bitfinex","SOLUSD",1723507306928,6.5277,146.21,146.19,5.4722]
["bitfinex","SOLUSD",1723507307150,6.5277,146.21,146.18,5.4726]
["bitfinex","SOLUSD",1723507307333,16.1915,146.22,146.19,5.4722]
["bitfinex","SOLUSD",1723507307652,6.5277,146.25,146.2,19.1516]
["bitfinex","SOLUSD",1723507307825,6.5277,146.25,146.21,5.4714]
["bitfinex","SOLUSD",1723507308021,16.1915,146.27,146.21,5.4714]
["bitfinex","SOLUSD",1723507308259,16.1915,146.27,146.22,5.4709]
["bitfinex","SOLUSD",1723507308427,5.4697,146.26,146.21,5.4714]
["bitfinex","SOLUSD",1723507308622,16.1915,146.27,146.2,13.6797]
["bitfinex","SOLUSD",1723507308822,6.5277,146.29,146.2,13.6797]
["bitfinex","SOLUSD",1723507309041,5.4697,146.26,146.21,5.4715]
["bitfinex","SOLUSD",1723507309244,5.4693,146.27,146.22,5.471]
["bitfinex","SOLUSD",1723507309447,5.4693,146.27,146.23,5.4708]
["bitfinex","SOLUSD",1723507309627,6.5277,146.29,146.24,5.4704]
["bitfinex","SOLUSD",1723507309837,6.5277,146.29,146.22,13.6774]
["bitfinex","SOLUSD",1723507310037,5.4682,146.3,146.25,5.47]
["bitfinex","SOLUSD",1723507310568,16.1915,146.31,146.26,13.6734]
["bitfinex","SOLUSD",1723507310727,5.4667,146.34,146.29,5.4685]
["bitfinex","SOLUSD",1723507311340,5.467,146.34,146.28,19.1406]
["bitfinex","SOLUSD",1723507311533,5.467,146.34,146.29,5.4685]
["bitfinex","SOLUSD",1723507312055,8.01755567,146.36,146.28,13.6717]
["bitfinex","SOLUSD",1723507312261,6.3089,146.36,146.29,5.4684]
["bitfinex","SOLUSD",1723507312428,1.70870629,146.35,146.28,19.1405]
["bitfinex","SOLUSD",1723507312866,6.3089,146.36,146.29,5.4685]
["bitfinex","SOLUSD",1723507313651,5.4666,146.35,146.3,5.4681]
["bitfinex","SOLUSD",1723507313853,6.3089,146.36,146.31,13.6689]
["bitfinex","SOLUSD",1723507314033,22.0189,146.37,146.32,5.4674]
["bitfinex","SOLUSD",1723507314232,5.4661,146.36,146.31,13.6689]
["bitfinex","SOLUSD",1723507314554,5.4661,146.36,146.31,19.1366]
["bitfinex","SOLUSD",1723507315337,5.4661,146.36,146.32,5.4674]
["bitfinex","SOLUSD",1723507315544,5.4652,146.38,146.31,13.6689]
["bitfinex","SOLUSD",1723507315746,6.3089,146.4,146.28,39.31]
["bitfinex","SOLUSD",1723507315747,5.4648,146.39,146.34,5.4667]
["bitfinex","SOLUSD",1723507316028,6.3089,146.4,146.33,13.6671]
["bitfinex","SOLUSD",1723507316229,5.4653,146.38,146.33,13.6671]
["bitfinex","SOLUSD",1723507316547,5.4649,146.39,146.34,5.4666]
["bitfinex","SOLUSD",1723507316846,6.3089,146.4,146.33,13.6671]
["bitfinex","SOLUSD",1723507317062,6.3089,146.4,146.3,19.1385]
["bitfinex","SOLUSD",1723507317063,5.4663,146.35,146.3,19.1385]
["bitfinex","SOLUSD",1723507317263,5.4667,146.34,146.3,13.6704]
["bitfinex","SOLUSD",1723507317559,5.4663,146.35,146.3,19.1383]
["bitfinex","SOLUSD",1723507318247,1.70815149,146.39,146.28,5.4689]
["bitfinex","SOLUSD",1723507318248,5.4674,146.32,146.28,5.4689]
["bitfinex","SOLUSD",1723507318629,5.4666,146.35,146.31,5.4678]
["bitfinex","SOLUSD",1723507318954,5.466,146.36,146.31,5.4678]
["bitfinex","SOLUSD",1723507319337,5.4656,146.37,146.33,5.467]
["bitfinex","SOLUSD",1723507320030,6.3089,146.4,146.31,13.6686]
["bitfinex","SOLUSD",1723507320238,5.4666,146.35,146.31,13.6686]
["bitfinex","SOLUSD",1723507320632,0.12549,146.37,146.28,19.1408]
["bitfinex","SOLUSD",1723507320826,45.25098,146.37,146.28,19.1408]
["bitfinex","SOLUSD",1723507321134,45.25098,146.37,146.26,5.4696]
["bitfinex","SOLUSD",1723507321135,5.4678,146.31,146.26,5.4696]
["bitfinex","SOLUSD",1723507321337,45.25098,146.37,146.28,13.672]
["bitfinex","SOLUSD",1723507321644,0.12549,146.35,146.24,13.6753]
["bitfinex","SOLUSD",1723507321842,5.4679,146.31,146.27,5.4693]
["bitfinex","SOLUSD",1723507322046,5.4678,146.31,146.26,5.4696]
["bitfinex","SOLUSD",1723507322449,15.1574,146.34,146.26,5.4696]
["bitfinex","SOLUSD",1723507322653,6.477,146.32,146.25,5.4697]
["bitfinex","SOLUSD",1723507322867,6.477,146.32,146.24,13.6753]
["bitfinex","SOLUSD",1723507323051,11.9448,146.32,146.26,5.4695]
["bitfinex","SOLUSD",1723507323244,6.477,146.32,146.26,13.6735]
["bitfinex","SOLUSD",1723507323446,15.1574,146.34,146.28,13.6715]
["bitfinex","SOLUSD",1723507323647,6.3313,146.36,146.27,27.3462]
["bitfinex","SOLUSD",1723507323844,11.7975,146.36,146.31,5.4678]
["bitfinex","SOLUSD",1723507324047,11.7975,146.36,146.3,13.6696]
["bitfinex","SOLUSD",1723507324048,5.4665,146.35,146.3,13.6696]
["bitfinex","SOLUSD",1723507324351,5.467,146.33,146.29,5.4682]
["bitfinex","SOLUSD",1723507324536,5.467,146.33,146.28,5.4689]
["bitfinex","SOLUSD",1723507324741,5.4668,146.34,146.29,5.4685]
["bitfinex","SOLUSD",1723507324936,6.3313,146.36,146.29,13.6708]
["bitfinex","SOLUSD",1723507325338,5.4664,146.35,146.29,13.6708]
["bitfinex","SOLUSD",1723507325556,5.4664,146.35,146.3,5.4681]
["bitfinex","SOLUSD",1723507325762,6.3313,146.36,146.3,5.4681]
["bitfinex","SOLUSD",1723507325763,5.4667,146.34,146.3,5.4681]
["bitfinex","SOLUSD",1723507327458,5.4667,146.34,146.29,19.1393]
["bitfinex","SOLUSD",1723507327654,5.4671,146.33,146.29,13.6708]
["bitfinex","SOLUSD",1723507328156,5.4674,146.32,146.27,5.4692]
["bitfinex","SOLUSD",1723507329744,0.12549,146.34,146.26,13.6739]
["bitfinex","SOLUSD",1723507329968,45.50196,146.34,146.26,13.6739]
["bitfinex","SOLUSD",1723507330538,0.25098,146.34,146.26,13.6739]
["bitfinex","SOLUSD",1723507330771,5.4682,146.3,146.26,13.6739]
["bitfinex","SOLUSD",1723507331072,5.4701,146.25,146.2,5.4716]
["bitfinex","SOLUSD",1723507331262,41.01933046,146.29,146.19,20.0622]
["bitfinex","SOLUSD",1723507331263,5.4697,146.26,146.19,20.0622]
["bitfinex","SOLUSD",1723507331462,5.4693,146.27,146.22,5.4712]
["bitfinex","SOLUSD",1723507331659,1.7095364,146.26,146.22,5.4712]
["bitfinex","SOLUSD",1723507331860,1.7095364,146.26,146.19,20.0622]
["bitfinex","SOLUSD",1723507331861,5.4689,146.28,146.23,5.4707]
["bitfinex","SOLUSD",1723507332049,16.3614,146.3,146.23,13.6764]
["bitfinex","SOLUSD",1723507332247,16.3614,146.3,146.26,5.4696]
["bitfinex","SOLUSD",1723507332485,21.8296,146.3,146.26,5.4696]
["bitfinex","SOLUSD",1723507332672,16.3614,146.3,146.26,5.4696]
["bitfinex","SOLUSD",1723507333275,21.8296,146.3,146.25,19.1446]
["bitfinex","SOLUSD",1723507335061,21.8296,146.3,146.26,5.4694]
["bitfinex","SOLUSD",1723507335062,16.3614,146.3,146.26,5.4694]
["bitfinex","SOLUSD",1723507335373,15.2536,146.34,146.29,5.4685]
["bitfinex","SOLUSD",1723507335574,15.2536,146.34,146.23,27.3537]
["bitfinex","SOLUSD",1723507335575,5.4675,146.32,146.23,27.3537]
["bitfinex","SOLUSD",1723507335763,5.4675,146.32,146.28,5.4689]
["bitfinex","SOLUSD",1723507335958,6.2008,146.3,146.09,59.8]
["bitfinex","SOLUSD",1723507336159,5.4693,146.27,146.22,5.4711]
["bitfinex","SOLUSD",1723507336666,5.4693,146.27,146.23,13.6768]
["bitfinex","SOLUSD",1723507336854,1.70946602,146.26,146.23,13.6768]
["bitfinex","SOLUSD",1723507337051,5.4693,146.27,146.23,13.6768]
["bitfinex","SOLUSD",1723507337360,5.469,146.28,146.23,19.1475]
["bitfinex","SOLUSD",1723507337576,5.469,146.28,146.24,5.4704]
["bitfinex","SOLUSD",1723507338451,16.1937,146.27,146.19,13.6799]
["bitfinex","SOLUSD",1723507339175,5.4698,146.26,146.21,5.4713]
["bitfinex","SOLUSD",1723507339480,5.4698,146.26,146.22,5.4711]
["bitfinex","SOLUSD",1723507339677,5.4698,146.26,146.19,13.6799]
["bitfinex","SOLUSD",1723507339888,5.4698,146.26,146.21,5.4714]
["bitfinex","SOLUSD",1723507340666,1.70965959,146.26,146.19,13.6799]
["bitfinex","SOLUSD",1723507340880,5.4707,146.24,146.19,19.1521]
["bitfinex","SOLUSD",1723507341383,5.4701,146.25,146.2,5.4718]
["bitfinex","SOLUSD",1723507341769,5.4711,146.23,146.19,13.6799]
["bitfinex","SOLUSD",1723507341970,1.8355921,146.25,146.18,5.4726]
["bitfinex","SOLUSD",1723507342173,5.4709,146.23,146.18,5.4726]
["bitfinex","SOLUSD",1723507342874,1.71010648,146.22,146.16,19.1563]
["bitfinex","SOLUSD",1723507343270,5.4716,146.21,146.16,19.1563]
["bitfinex","SOLUSD",1723507343461,5.4716,146.21,146.17,5.473]
["bitfinex","SOLUSD",1723507343663,7.18130648,146.22,146.17,5.473]
["bitfinex","SOLUSD",1723507344176,6.0232,146.23,146.16,13.6832]
["bitfinex","SOLUSD",1723507344177,11.494,146.23,146.18,5.4724]
["bitfinex","SOLUSD",1723507344363,5.4712,146.22,146.17,5.4729]
["bitfinex","SOLUSD",1723507344887,6.0232,146.23,146.17,5.4729]
["bitfinex","SOLUSD",1723507345051,5.4712,146.22,146.18,5.4726]
["bitfinex","SOLUSD",1723507345253,11.494,146.23,146.18,5.4726]
["bitfinex","SOLUSD",1723507345662,6.0232,146.23,146.18,13.6813]
["bitfinex","SOLUSD",1723507345986,5.4712,146.22,146.18,19.1538]
["bitfinex","SOLUSD",1723507346154,5.4712,146.22,146.13,6.629]
["bitfinex","SOLUSD",1723507346359,5.4716,146.21,146.17,5.473]
["bitfinex","SOLUSD",1723507346582,5.4712,146.22,146.15,13.684]
["bitfinex","SOLUSD",1723507346880,17.8463605,146.22,146.15,19.1577]
["bitfinex","SOLUSD",1723507347774,21.4818,146.22,146.17,5.4729]
["bitfinex","SOLUSD",1723507348289,5.4716,146.21,146.16,5.4734]
["bitfinex","SOLUSD",1723507348601,56.08209,146.17,146.09,5.476]
["bitfinex","SOLUSD",1723507348880,1.71102734,146.16,146.12,5.4748]
["bitfinex","SOLUSD",1723507349057,20.0,146.15,146.06,13.6929]
["bitfinex","SOLUSD",1723507349260,5.4754,146.11,146.06,19.1697]
["bitfinex","SOLUSD",1723507349459,1.71144964,146.12,146.08,13.6905]
["bitfinex","SOLUSD",1723507349690,5.4738,146.15,146.11,5.4753]
["bitfinex","SOLUSD",1723507349878,5.4743,146.14,146.09,5.4757]
["bitfinex","SOLUSD",1723507350061,5.4746,146.13,146.08,19.1668]
["bitfinex","SOLUSD",1723507350385,5.4739,146.15,146.1,5.4757]
["bitfinex","SOLUSD",1723507350563,5.4742,146.14,146.09,5.476]
["bitfinex","SOLUSD",1723507350764,5.4739,146.15,146.1,5.4756]
["bitfinex","SOLUSD",1723507351360,16.6466,146.17,146.1,13.6883]
["bitfinex","SOLUSD",1723507351559,5.4734,146.16,146.11,5.475]
["bitfinex","SOLUSD",1723507352381,16.6466,146.17,146.1,13.6883]
["bitfinex","SOLUSD",1723507353157,16.6466,146.17,146.14,5.4742]
["bitfinex","SOLUSD",1723507353381,1.7106306,146.18,146.14,5.4742]
["bitfinex","SOLUSD",1723507353580,1.71055639,146.17,146.14,5.4742]
["bitfinex","SOLUSD",1723507354669,1.71055455,146.18,146.14,5.4742]
["bitfinex","SOLUSD",1723507355073,11.4991,146.19,146.14,5.4742]
["bitfinex","SOLUSD",1723507356090,7.18335567,146.18,146.13,5.4745]
["bitfinex","SOLUSD",1723507356264,1.71055765,146.17,146.14,5.4741]
["bitfinex","SOLUSD",1723507357387,1.71055861,146.18,146.14,5.4741]
["bitfinex","SOLUSD",1723507357966,1.71055856,146.17,146.14,5.4741]
["bitfinex","SOLUSD",1723507358469,11.4989,146.19,146.14,5.4741]
["bitfinex","SOLUSD",1723507360097,11.4989,146.19,146.15,5.4738]
["bitfinex","SOLUSD",1723507360495,6.0265,146.19,146.15,5.4738]
["bitfinex","SOLUSD",1723507360794,5.472,146.2,146.15,5.4738]
["bitfinex","SOLUSD",1723507361386,16.1444,146.21,146.14,13.6851]
["bitfinex","SOLUSD",1723507361387,5.4725,146.19,146.14,19.1592]
["bitfinex","SOLUSD",1723507361585,1.71048971,146.18,146.14,19.1592]
["bitfinex","SOLUSD",1723507362781,5.4728,146.18,146.14,19.1592]
["bitfinex","SOLUSD",1723507367001,5.4731,146.17,146.14,13.6851]
["bitfinex","SOLUSD",1723507367201,31.63549,146.19,146.07,7.12979232]
["bitfinex","SOLUSD",1723507367391,31.63549,146.19,146.06,53.1449]
["bitfinex","SOLUSD",1723507367392,31.51,146.17,146.09,5.4759]
["bitfinex","SOLUSD",1723507367584,1.710935,146.16,146.09,5.4759]
["bitfinex","SOLUSD",1723507367784,5.4752,146.12,146.08,13.6904]
["bitfinex","SOLUSD",1723507368197,7.18653894,146.11,146.08,13.6904]
["bitfinex","SOLUSD",1723507368405,5.4753,146.11,146.08,13.6904]
["bitfinex","SOLUSD",1723507368706,1.71129773,146.1,146.06,5.4771]
["bitfinex","SOLUSD",1723507368917,46.6479,146.13,146.05,13.6936]
["bitfinex","SOLUSD",1723507368918,7.18748023,146.09,146.05,13.6936]
["bitfinex","SOLUSD",1723507369073,5.4761,146.09,146.05,13.6936]
["bitfinex","SOLUSD",1723507369272,5.4757,146.1,146.05,19.1711]
["bitfinex","SOLUSD",1723507370487,31.63549,146.09,146.02,13.6962]
["bitfinex","SOLUSD",1723507370704,5.4771,146.07,146.02,19.1748]
["bitfinex","SOLUSD",1723507370880,5.4772,146.06,146.02,19.1748]
["bitfinex","SOLUSD",1723507371077,31.51,146.07,145.96,6.4698]
["bitfinex","SOLUSD",1723507371380,5.4775,146.05,146.0,5.4791]
["bitfinex","SOLUSD",1723507371604,1.7122399,146.06,146.02,5.4786]
["bitfinex","SOLUSD",1723507371777,36.9868,146.07,146.02,5.4786]
["bitfinex","SOLUSD",1723507371974,5.4768,146.07,146.02,5.4786]
["bitfinex","SOLUSD",1723507372177,5.4768,146.07,146.0,13.6981]
["bitfinex","SOLUSD",1723507372178,1.71198916,146.06,146.03,5.4782]
["bitfinex","SOLUSD",1723507372404,1.71198916,146.06,146.02,5.4786]
["bitfinex","SOLUSD",1723507373506,1.71194101,146.07,146.03,5.4782]
["bitfinex","SOLUSD",1723507373705,8.30350167,146.12,146.02,13.6961]
["bitfinex","SOLUSD",1723507373906,8.30350167,146.12,145.99,27.3989]
["bitfinex","SOLUSD",1723507373907,6.5917,146.12,146.01,0.12549]
["bitfinex","SOLUSD",1723507374207,6.5917,146.12,146.05,5.4772]
["bitfinex","SOLUSD",1723507374513,5.4757,146.1,146.05,5.4772]
["bitfinex","SOLUSD",1723507375025,5.4757,146.1,146.06,5.4771]
["bitfinex","SOLUSD",1723507375306,5.4754,146.11,146.06,5.4771]
["bitfinex","SOLUSD",1723507375489,12.0666,146.12,146.05,13.6933]
["bitfinex","SOLUSD",1723507375810,12.0666,146.12,146.06,5.4768]
["bitfinex","SOLUSD",1723507375996,12.0666,146.12,146.07,5.4766]
["bitfinex","SOLUSD",1723507376193,15.1379,146.13,146.08,13.6908]
["bitfinex","SOLUSD",1723507376382,15.1379,146.13,146.06,13.6923]
["bitfinex","SOLUSD",1723507376582,15.1379,146.13,146.07,5.4765]
["bitfinex","SOLUSD",1723507376778,20.6125,146.13,146.06,13.6923]
["bitfinex","SOLUSD",1723507377001,20.6125,146.13,146.08,5.4764]
["bitfinex","SOLUSD",1723507377202,15.1379,146.13,146.09,5.4759]
["bitfinex","SOLUSD",1723507377604,15.1379,146.13,146.08,19.1669]
["bitfinex","SOLUSD",1723507377605,20.6125,146.13,146.08,19.1669]
["bitfinex","SOLUSD",1723507378108,20.6125,146.13,146.09,5.476]
["bitfinex","SOLUSD",1723507378311,15.1379,146.13,146.11,5.4749]
["bitfinex","SOLUSD",1723507378484,12.0652,146.16,146.11,5.4749]
["bitfinex","SOLUSD",1723507378684,6.5917,146.16,146.12,5.4746]
["bitfinex","SOLUSD",1723507379109,5.4741,146.15,146.1,19.1643]
["bitfinex","SOLUSD",1723507379606,15.8076,146.17,146.12,13.6869]
["bitfinex","SOLUSD",1723507379800,15.8076,146.17,146.13,5.4745]
["bitfinex","SOLUSD",1723507380120,15.8076,146.17,146.14,5.4741]
["bitfinex","SOLUSD",1723507381688,5.4724,146.19,146.15,5.4737]
["bitfinex","SOLUSD",1723507381886,5.4724,146.19,146.14,13.685]
["bitfinex","SOLUSD",1723507382106,5.4724,146.19,146.14,19.159]
["bitfinex","SOLUSD",1723507382305,5.4724,146.19,146.15,5.4737]
["bitfinex","SOLUSD",1723507383804,5.4724,146.19,146.14,19.1591]
["bitfinex","SOLUSD",1723507384124,0.12549,146.2,146.12,5.4746]
["bitfinex","SOLUSD",1723507384325,0.25098,146.2,146.12,5.4746]
["bitfinex","SOLUSD",1723507384524,45.25098,146.2,146.12,5.4746]
["bitfinex","SOLUSD",1723507384822,5.473,146.17,146.12,5.4746]
["bitfinex","SOLUSD",1723507385003,5.473,146.17,146.13,5.4745]
["bitfinex","SOLUSD",1723507385619,5.4735,146.16,146.12,5.4749]
["bitfinex","SOLUSD",1723507385793,1.71092454,146.15,146.08,13.6905]
["bitfinex","SOLUSD",1723507385995,0.12549,146.18,146.08,13.6905]
["bitfinex","SOLUSD",1723507386199,0.12549,146.18,146.1,13.6888]
["bitfinex","SOLUSD",1723507386200,1.96195117,146.18,146.1,13.6888]
["bitfinex","SOLUSD",1723507386393,5.4731,146.17,146.12,5.4746]
["bitfinex","SOLUSD",1723507387623,5.4735,146.16,146.12,5.4746]
["bitfinex","SOLUSD",1723507388127,5.4735,146.16,146.11,5.4752]
["bitfinex","SOLUSD",1723507388431,5.4743,146.14,146.1,13.6888]
["bitfinex","SOLUSD",1723507389406,5.4752,146.12,146.07,13.6915]
["bitfinex","SOLUSD",1723507389608,1.7113013,146.11,146.07,13.6915]
["bitfinex","SOLUSD",1723507390127,5.4754,146.11,146.07,19.1682]
["bitfinex","SOLUSD",1723507390327,5.4757,146.1,146.07,13.6915]
["bitfinex","SOLUSD",1723507390535,5.4757,146.1,146.06,5.4769]
["bitfinex","SOLUSD",1723507391114,5.4761,146.09,146.05,5.4774]
["bitfinex","SOLUSD",1723507391316,7.18802661,146.08,146.04,13.6942]
["bitfinex","SOLUSD",1723507391531,5.4771,146.07,146.01,13.6972]
["bitfinex","SOLUSD",1723507392007,5.4765,146.08,146.03,5.4782]
["bitfinex","SOLUSD",1723507392206,1.7118407,146.07,146.04,5.4778]
["bitfinex","SOLUSD",1723507392414,5.60149,146.1,146.05,5.4774]
["bitfinex","SOLUSD",1723507392710,5.4758,146.1,146.06,5.4769]
["bitfinex","SOLUSD",1723507392907,1.71165863,146.09,146.05,19.1709]
["bitfinex","SOLUSD",1723507393944,5.4758,146.1,146.05,19.1709]
["bitfinex","SOLUSD",1723507394238,5.4764,146.08,146.04,5.4778]
["bitfinex","SOLUSD",1723507394420,15.8635,146.07,146.04,5.4778]
["bitfinex","SOLUSD",1723507394736,15.8635,146.07,146.03,5.4782]
["bitfinex","SOLUSD",1723507395809,17.57547443,146.07,146.02,19.1748]
["bitfinex","SOLUSD",1723507396006,17.57547443,146.07,146.02,13.6962]
["bitfinex","SOLUSD",1723507396007,5.4774,146.06,146.02,13.6962]
["bitfinex","SOLUSD",1723507396438,5.4777,146.05,146.0,5.4794]
["bitfinex","SOLUSD",1723507396639,5.4777,146.05,146.01,5.4789]
["bitfinex","SOLUSD",1723507396936,1.71221008,146.05,145.98,0.8276605]
["bitfinex","SOLUSD",1723507397243,5.4784,146.03,145.98,6.3076605]
["bitfinex","SOLUSD",1723507397404,1.71242138,146.02,145.98,6.3076605]
["bitfinex","SOLUSD",1723507397602,45.25098,146.06,146.0,5.4794]
["bitfinex","SOLUSD",1723507397805,0.25098,146.06,146.0,5.4793]
["bitfinex","SOLUSD",1723507398051,4.17613913,146.06,146.0,5.4793]
["bitfinex","SOLUSD",1723507398337,45.25098,146.05,146.01,5.479]
["bitfinex","SOLUSD",1723507398537,5.4775,146.06,146.01,5.479]
["bitfinex","SOLUSD",1723507399330,22.5187,146.07,145.98,0.8276605]
["bitfinex","SOLUSD",1723507399331,22.5187,146.07,146.03,5.4781]
["bitfinex","SOLUSD",1723507399534,27.9956,146.07,146.03,5.4781]
["bitfinex","SOLUSD",1723507399850,22.5187,146.07,146.0,27.3971]
["bitfinex","SOLUSD",1723507400136,15.8635,146.07,146.04,13.6944]
["bitfinex","SOLUSD",1723507400307,15.8635,146.07,146.05,5.4775]
["bitfinex","SOLUSD",1723507401225,11.5252,146.1,146.06,5.4772]
["bitfinex","SOLUSD",1723507401538,37.5995,146.1,146.01,13.6972]
["bitfinex","SOLUSD",1723507401915,5.4778,146.05,146.01,13.6972]
["bitfinex","SOLUSD",1723507402129,5.4779,146.04,146.0,5.4793]
["bitfinex","SOLUSD",1723507402309,5.4784,146.03,145.99,5.4798]
["bitfinex","SOLUSD",1723507402514,20.0,146.07,145.98,14.5275605]
["bitfinex","SOLUSD",1723507402515,7.19110859,146.02,145.98,14.5275605]
["bitfinex","SOLUSD",1723507402727,1.71246586,146.01,145.98,14.5275605]
["bitfinex","SOLUSD",1723507403837,6.4067,146.03,145.98,14.5275605]
["bitfinex","SOLUSD",1723507404042,16.3832,146.04,145.98,14.5275605]
["bitfinex","SOLUSD",1723507404043,16.3832,146.04,146.0,13.6981]
["bitfinex","SOLUSD",1723507404346,16.3832,146.04,146.01,5.479]
["bitfinex","SOLUSD",1723507404711,16.3832,146.04,146.02,13.6964]
["bitfinex","SOLUSD",1723507404905,27.11111099,146.11,146.04,5.4778]
["bitfinex","SOLUSD",1723507404906,15.8219,146.08,146.04,5.4778]
["bitfinex","SOLUSD",1723507405139,15.8219,146.08,146.05,5.4774]
["bitfinex","SOLUSD",1723507406814,15.8219,146.08,146.04,19.1723]
["bitfinex","SOLUSD",1723507407715,15.8219,146.08,146.05,5.4774]
["bitfinex","SOLUSD",1723507408313,11.4962,146.1,146.06,5.4771]
["bitfinex","SOLUSD",1723507408519,21.2968,146.12,146.06,13.6925]
["bitfinex","SOLUSD",1723507408719,21.2968,146.12,146.02,27.3916]
["bitfinex","SOLUSD",1723507408720,15.8219,146.12,146.09,5.476]
["bitfinex","SOLUSD",1723507408921,15.8219,146.12,146.08,19.167]
["bitfinex","SOLUSD",1723507409320,1.71122698,146.19,146.08,13.6907]
["bitfinex","SOLUSD",1723507409321,5.4741,146.15,146.08,13.6907]
["bitfinex","SOLUSD",1723507409527,5.4741,146.15,146.1,5.4756]
["bitfinex","SOLUSD",1723507410027,5.4743,146.14,146.1,5.4756]
["bitfinex","SOLUSD",1723507412223,5.4743,146.14,146.08,13.6907]
["bitfinex","SOLUSD",1723507412224,5.4752,146.12,146.08,13.6907]
["bitfinex","SOLUSD",1723507412421,5.4752,146.12,146.02,66.8216]
["bitfinex","SOLUSD",1723507412422,0.12549,146.11,146.02,5.4783]
["bitfinex","SOLUSD",1723507412616,5.4769,146.07,146.03,5.4782]
["bitfinex","SOLUSD",1723507412943,5.4769,146.07,146.02,5.4786]
["bitfinex","SOLUSD",1723507413330,5.4769,146.07,146.03,5.4782]
["bitfinex","SOLUSD",1723507413548,5.4765,146.08,146.03,13.6953]
["bitfinex","SOLUSD",1723507413741,5.4761,146.09,146.04,5.4778]
["bitfinex","SOLUSD",1723507413952,1.71172984,146.08,146.03,19.1735]
["bitfinex","SOLUSD",1723507414250,45.12549,146.11,146.03,19.1735]
["bitfinex","SOLUSD",1723507414251,0.12549,146.1,146.03,19.1735]
["bitfinex","SOLUSD",1723507414552,35.52699322,146.1,146.0,13.6981]
["bitfinex","SOLUSD",1723507414742,5.4777,146.05,146.0,19.1772]
["bitfinex","SOLUSD",1723507414927,5.4777,146.05,146.01,5.4789]
["bitfinex","SOLUSD",1723507415327,5.4772,146.06,146.02,5.4786]
["bitfinex","SOLUSD",1723507415541,5.4769,146.07,146.02,5.4786]
["bitfinex","SOLUSD",1723507416226,5.4767,146.08,146.03,5.4782]
["bitfinex","SOLUSD",1723507416428,5.4769,146.07,146.02,19.1748]
["bitfinex","SOLUSD",1723507416635,5.4772,146.06,146.02,19.1748]
["bitfinex","SOLUSD",1723507417342,5.4769,146.07,146.02,13.6962]
["bitfinex","SOLUSD",1723507417533,5.4769,146.07,146.02,19.1746]
["bitfinex","SOLUSD",1723507418241,5.4778,146.05,146.0,5.4793]
["bitfinex","SOLUSD",1723507419165,5.4778,146.05,146.01,5.479]
["bitfinex","SOLUSD",1723507419371,5.4773,146.06,146.01,5.479]
["bitfinex","SOLUSD",1723507419546,5.4782,146.04,145.99,19.1787]
["bitfinex","SOLUSD",1723507419747,1.71224152,146.03,145.99,19.1787]
["bitfinex","SOLUSD",1723507420541,5.4782,146.04,145.99,19.1787]
["bitfinex","SOLUSD",1723507421166,15.1429,146.05,146.01,13.697]
["bitfinex","SOLUSD",1723507421345,20.8659,146.09,146.04,5.4779]
["bitfinex","SOLUSD",1723507421659,20.8659,146.09,146.06,5.4771]
["bitfinex","SOLUSD",1723507421660,15.3898,146.09,146.06,5.4771]
["bitfinex","SOLUSD",1723507421855,15.3898,146.09,146.03,13.6954]
["bitfinex","SOLUSD",1723507421856,15.3898,146.09,146.05,13.6935]
["bitfinex","SOLUSD",1723507422066,20.8659,146.09,146.05,13.6935]
["bitfinex","SOLUSD",1723507422361,5.4765,146.08,146.04,5.4778]
["bitfinex","SOLUSD",1723507422664,15.3898,146.09,146.05,5.4774]
["bitfinex","SOLUSD",1723507423233,15.3898,146.09,146.06,5.4771]
["bitfinex","SOLUSD",1723507424051,15.3898,146.09,146.05,5.4774]
["bitfinex","SOLUSD",1723507424237,20.8659,146.09,146.05,5.4774]
["bitfinex","SOLUSD",1723507424643,5.4766,146.08,146.04,13.6943]
["bitfinex","SOLUSD",1723507425367,5.477,146.07,146.02,5.4786]
["bitfinex","SOLUSD",1723507425766,5.4765,146.08,146.01,13.6972]
["bitfinex","SOLUSD",1723507425938,5.4765,146.08,146.03,5.4782]
["bitfinex","SOLUSD",1723507426144,5.4765,146.08,146.04,5.4779]
["bitfinex","SOLUSD",1723507426463,5.4765,146.08,146.01,13.6972]
["bitfinex","SOLUSD",1723507426464,5.4765,146.08,146.03,5.4782]
["bitfinex","SOLUSD",1723507426674,15.3898,146.09,146.03,13.6954]
["bitfinex","SOLUSD",1723507427353,20.866,146.09,146.03,13.6954]
["bitfinex","SOLUSD",1723507427748,20.866,146.09,146.05,5.4773]
["bitfinex","SOLUSD",1723507427982,15.3898,146.09,145.99,27.3987]
["bitfinex","SOLUSD",1723507428153,6.0566,146.12,146.09,5.476]
["bitfinex","SOLUSD",1723507428465,21.7896,146.13,146.03,27.3914]
["bitfinex","SOLUSD",1723507428466,16.3148,146.13,146.1,5.4755]
["bitfinex","SOLUSD",1723507428666,11.4865,146.16,146.04,0.12549]
["bitfinex","SOLUSD",1723507428874,6.0127,146.16,146.07,39.43]
["bitfinex","SOLUSD",1723507429043,21.7281,146.22,146.18,13.6811]
["bitfinex","SOLUSD",1723507429556,15.7154,146.22,146.18,13.6811]
["bitfinex","SOLUSD",1723507429867,15.7154,146.22,146.19,5.4722]
["bitfinex","SOLUSD",1723507430175,15.7154,146.22,146.18,13.6811]
["bitfinex","SOLUSD",1723507430176,5.4701,146.25,146.2,5.4718]
["bitfinex","SOLUSD",1723507431541,22.0399,146.26,146.16,39.43]
["bitfinex","SOLUSD",1723507431738,22.5218,146.3,146.18,0.12549]
["bitfinex","SOLUSD",1723507435943,22.5218,146.3,146.2,0.12549]
["bitfinex","SOLUSD",1723507436143,22.5218,146.3,146.2,45.50196]
["bitfinex","SOLUSD",1723507436666,22.7234,146.34,146.22,0.12549]
["bitfinex","SOLUSD",1723507436848,22.7234,146.34,146.22,45.50196]
["bitfinex","SOLUSD",1723507436849,16.4714,146.34,146.22,45.50196]
["bitfinex","SOLUSD",1723507437050,22.7234,146.38,146.25,39.43]
["bitfinex","SOLUSD",1723507437250,22.7234,146.38,146.27,39.43]
["bitfinex","SOLUSD",1723507437461,22.7234,146.38,146.28,45.25098]
["bitfinex","SOLUSD",1723507437677,16.4714,146.38,146.28,45.25098]
["bitfinex","SOLUSD",1723507437841,16.4714,146.38,146.3,39.43]
["bitfinex","SOLUSD",1723507438545,16.4714,146.38,146.31,0.12549]
["bitfinex","SOLUSD",1723507439256,22.9986,146.42,146.31,0.12549]
["bitfinex","SOLUSD",1723507439575,1.70805574,146.41,146.31,0.25098]
["bitfinex","SOLUSD",1723507440244,42.9986,146.42,146.3,39.43]
["bitfinex","SOLUSD",1723507440443,22.9986,146.42,146.3,39.43]
["bitfinex","SOLUSD",1723507440673,22.9986,146.42,146.31,0.12549]
["bitfinex","SOLUSD",1723507441041,1.70811462,146.41,146.3,39.43]
["bitfinex","SOLUSD",1723507441248,46.70811462,146.41,146.3,39.43]
["bitfinex","SOLUSD",1723507441466,45.0,146.41,146.3,39.43]
["bitfinex","SOLUSD",1723507441771,23.24958,146.42,146.3,39.43]
["bitfinex","SOLUSD",1723507441976,23.24958,146.42,146.31,0.12549]
["bitfinex","SOLUSD",1723507442148,22.9986,146.42,146.31,0.12549]
["bitfinex","SOLUSD",1723507442351,22.9986,146.42,146.31,45.25098]
["bitfinex","SOLUSD",1723507442352,1.70785433,146.41,146.31,45.25098]
["bitfinex","SOLUSD",1723507442554,46.70785433,146.41,146.31,45.12549]
["bitfinex","SOLUSD",1723507443167,45.0,146.41,146.31,45.12549]
["bitfinex","SOLUSD",1723507443569,46.70807447,146.41,146.31,45.12549]
["bitfinex","SOLUSD",1723507444377,23.12409,146.42,146.32,0.25098]
["bitfinex","SOLUSD",1723507444573,22.9986,146.42,146.33,0.12549]
["bitfinex","SOLUSD",1723507444779,20.0,146.46,146.34,16.64109]
["bitfinex","SOLUSD",1723507444780,6.3516,146.46,146.34,16.64109]
["bitfinex","SOLUSD",1723507444950,6.3516,146.46,146.35,45.37647]
["bitfinex","SOLUSD",1723507445873,15.4049,146.47,146.36,39.55549]
["bitfinex","SOLUSD",1723507446052,7.93780345,146.49,146.38,6.16299]
["bitfinex","SOLUSD",1723507446053,0.8276605,146.49,146.38,6.16299]
["bitfinex","SOLUSD",1723507446374,0.8276605,146.49,146.43,0.12549]
["bitfinex","SOLUSD",1723507446573,0.8276605,146.49,146.44,0.12549]
["bitfinex","SOLUSD",1723507446777,0.8276605,146.49,146.44,65.37647]
["bitfinex","SOLUSD",1723507446977,0.8276605,146.49,146.45,0.12549]
["bitfinex","SOLUSD",1723507447153,0.8276605,146.49,146.44,0.12549]
["bitfinex","SOLUSD",1723507447354,0.8276605,146.49,146.38,6.16299]
["bitfinex","SOLUSD",1723507447569,0.8276605,146.49,146.39,65.50196]
["bitfinex","SOLUSD",1723507449782,0.8276605,146.49,146.39,66.86715416]
["bitfinex","SOLUSD",1723507450101,0.8276605,146.49,146.39,65.50196]
["bitfinex","SOLUSD",1723507450272,0.8276605,146.49,146.45,0.12549]
["bitfinex","SOLUSD",1723507450589,0.8276605,146.49,146.45,45.50196]
["bitfinex","SOLUSD",1723507451371,0.8276605,146.49,146.39,20.0]
["bitfinex","SOLUSD",1723507452457,0.8276605,146.49,146.4,39.43]
["bitfinex","SOLUSD",1723507452693,0.8276605,146.49,146.41,20.0]
["bitfinex","SOLUSD",1723507452877,0.8276605,146.49,146.42,0.50196]
["bitfinex","SOLUSD",1723507453373,0.8276605,146.49,146.42,0.37647]
["bitfinex","SOLUSD",1723507454264,0.8276605,146.49,146.43,0.12549]
["bitfinex","SOLUSD",1723507454662,0.8276605,146.49,146.43,45.12549]
["bitfinex","SOLUSD",1723507454866,0.8276605,146.49,146.44,0.25098]
["bitfinex","SOLUSD",1723507456702,0.8276605,146.49,146.45,0.12549]
["bitfinex","SOLUSD",1723507456878,0.8276605,146.49,146.45,45.25098]
["bitfinex","SOLUSD",1723507457209,0.8276605,146.49,146.46,0.25098]
["bitfinex","SOLUSD",1723507457372,0.8276605,146.49,146.47,0.12549]
["bitfinex","SOLUSD",1723507457568,0.8276605,146.49,146.46,20.25098]
["bitfinex","SOLUSD",1723507458295,0.8276605,146.49,146.46,0.12549]
["bitfinex","SOLUSD",1723507458671,0.8276605,146.49,146.4,0.12549]
["bitfinex","SOLUSD",1723507458874,0.8276605,146.49,146.42,0.12549]
["bitfinex","SOLUSD",1723507459186,0.8276605,146.49,146.42,65.50196]
["bitfinex","SOLUSD",1723507461184,0.8276605,146.49,146.42,20.0]
["bitfinex","SOLUSD",1723507461598,0.8276605,146.49,146.45,5.4625]
["bitfinex","SOLUSD",1723507461911,0.8276605,146.49,146.46,5.462]
["bitfinex","SOLUSD",1723507462117,0.8276605,146.49,146.45,5.4625]
["bitfinex","SOLUSD",1723507462647,0.8276605,146.49,146.41,13.78569]
["bitfinex","SOLUSD",1723507462648,5.4615,146.48,146.41,13.78569]
["bitfinex","SOLUSD",1723507462780,0.8276605,146.49,146.41,13.6602]
["bitfinex","SOLUSD",1723507462975,0.8276605,146.49,146.46,5.4621]
["bitfinex","SOLUSD",1723507463286,0.8276605,146.49,146.43,13.6578]
["bitfinex","SOLUSD",1723507463485,0.8276605,146.49,146.46,5.462]
["bitfinex","SOLUSD",1723507463683,0.8276605,146.49,146.45,13.6558]
["bitfinex","SOLUSD",1723507463684,0.8276605,146.49,146.48,5.4614]
["bitfinex","SOLUSD",1723507464437,0.8276605,146.49,146.48,50.71238]
["bitfinex","SOLUSD",1723507464930,0.8276605,146.49,146.48,52.32822534]
["bitfinex","SOLUSD",1723507465305,0.8276605,146.49,146.48,50.96336]
["bitfinex","SOLUSD",1723507465502,0.8276605,146.49,146.48,52.32809652]
["bitfinex","SOLUSD",1723507465701,16.3263,146.56,146.48,52.32809652]
["bitfinex","SOLUSD",1723507465702,16.3263,146.56,146.55,19.106]
["bitfinex","SOLUSD",1723507466501,16.3263,146.56,146.55,5.4588]
["bitfinex","SOLUSD",1723507466938,16.3263,146.56,146.54,19.1064]
["bitfinex","SOLUSD",1723507467140,16.3263,146.56,146.5,13.6511]
["bitfinex","SOLUSD",1723507467301,16.3263,146.56,146.47,13.6542]
["bitfinex","SOLUSD",1723507467702,5.4595,146.54,146.49,5.461]
["bitfinex","SOLUSD",1723507468037,6.4575,146.52,146.48,5.4614]
["bitfinex","SOLUSD",1723507468342,6.4575,146.52,146.49,5.461]
["bitfinex","SOLUSD",1723507469001,11.9175,146.52,146.48,13.6531]
["bitfinex","SOLUSD",1723507469419,6.4575,146.52,146.48,19.1145]
["bitfinex","SOLUSD",1723507469808,6.4575,146.52,146.49,5.461]
["bitfinex","SOLUSD",1723507470206,6.4575,146.52,146.48,19.1145]
["bitfinex","SOLUSD",1723507470517,6.4575,146.52,146.5,5.4606]
["bitfinex","SOLUSD",1723507471018,6.4575,146.52,146.49,5.461]
["bitfinex","SOLUSD",1723507471217,6.4575,146.52,146.5,5.4606]
["bitfinex","SOLUSD",1723507471924,5.4589,146.55,146.44,27.3143]
["bitfinex","SOLUSD",1723507472124,22.3943,146.56,146.51,5.4602]
["bitfinex","SOLUSD",1723507472125,27.8531,146.56,146.51,5.4602]
["bitfinex","SOLUSD",1723507472323,24.10041642,146.56,146.5,19.112]
["bitfinex","SOLUSD",1723507472529,5.4589,146.55,146.51,5.4603]
["bitfinex","SOLUSD",1723507472721,5.4589,146.55,146.5,19.112]
["bitfinex","SOLUSD",1723507472938,5.4593,146.54,146.5,19.112]
["bitfinex","SOLUSD",1723507473317,5.4589,146.55,146.5,19.112]
["bitfinex","SOLUSD",1723507473537,5.4596,146.53,146.48,5.4611]
["bitfinex","SOLUSD",1723507473737,5.461,146.5,146.45,5.4623]
["bitfinex","SOLUSD",1723507473942,5.4612,146.49,146.45,19.1186]
["bitfinex","SOLUSD",1723507474252,5.4612,146.49,146.45,13.6561]
["bitfinex","SOLUSD",1723507474451,5.4606,146.51,146.46,5.4618]
["bitfinex","SOLUSD",1723507474650,5.4606,146.51,146.47,5.4618]
["bitfinex","SOLUSD",1723507475065,5.4599,146.53,146.48,5.4614]
["bitfinex","SOLUSD",1723507475352,0.12549,146.54,146.49,5.461]
["bitfinex","SOLUSD",1723507475650,0.25098,146.54,146.49,5.461]
["bitfinex","SOLUSD",1723507475954,0.25098,146.54,146.48,13.6535]
["bitfinex","SOLUSD",1723507475955,20.25098,146.54,146.48,13.6535]
["bitfinex","SOLUSD",1723507476518,15.7734,146.55,146.48,13.6535]
["bitfinex","SOLUSD",1723507477123,5.4595,146.54,146.49,6.82616568]
["bitfinex","SOLUSD",1723507477323,5.4598,146.53,146.48,19.1148]
["bitfinex","SOLUSD",1723507477531,5.4593,146.54,146.49,5.4609]
["bitfinex","SOLUSD",1723507477742,21.2323,146.55,146.48,13.6535]
["bitfinex","SOLUSD",1723507477946,15.7734,146.55,146.52,5.4598]
["bitfinex","SOLUSD",1723507478251,15.7734,146.55,146.49,0.25098]
["bitfinex","SOLUSD",1723507478555,6.068,146.56,146.55,19.106]
["bitfinex","SOLUSD",1723507478716,15.7734,146.58,146.55,13.6472]
["bitfinex","SOLUSD",1723507479140,15.7734,146.58,146.55,19.106]
["bitfinex","SOLUSD",1723507479628,15.7734,146.58,146.55,13.6472]
["bitfinex","SOLUSD",1723507480039,5.4581,146.57,146.52,19.1096]
["bitfinex","SOLUSD",1723507480238,21.2312,146.58,146.53,5.4595]
["bitfinex","SOLUSD",1723507480452,15.7734,146.58,146.54,5.459]
["bitfinex","SOLUSD",1723507480624,15.7734,146.58,146.55,5.4587]
["bitfinex","SOLUSD",1723507480953,15.7734,146.58,146.56,5.4582]
["bitfinex","SOLUSD",1723507481155,15.7734,146.58,146.57,5.4581]
["bitfinex","SOLUSD",1723507481472,15.7936,146.62,146.55,27.41959]
["bitfinex","SOLUSD",1723507481639,21.2501,146.62,146.57,5.4578]
["bitfinex","SOLUSD",1723507482027,21.2501,146.62,146.57,19.1028]
["bitfinex","SOLUSD",1723507482227,15.7936,146.62,146.58,5.4577]
["bitfinex","SOLUSD",1723507483046,15.7936,146.62,146.59,5.4572]
["bitfinex","SOLUSD",1723507483248,15.7936,146.62,146.6,5.457]
["bitfinex","SOLUSD",1723507483836,15.7936,146.62,146.61,5.4566]
["bitfinex","SOLUSD",1723507484161,0.8276605,146.64,146.63,5.4559]
["bitfinex","SOLUSD",1723507484836,0.8276605,146.64,146.63,6.81970936]
["bitfinex","SOLUSD",1723507485036,0.8276605,146.64,146.63,5.4559]
["bitfinex","SOLUSD",1723507485241,0.8276605,146.64,146.63,5.58139]
["bitfinex","SOLUSD",1723507486479,0.8276605,146.64,146.63,5.4559]
["bitfinex","SOLUSD",1723507487180,0.8276605,146.64,146.63,5.70688]
["bitfinex","SOLUSD",1723507487385,0.8276605,146.64,146.63,50.95786]
["bitfinex","SOLUSD",1723507487550,0.8276605,146.64,146.63,90.38786]
["bitfinex","SOLUSD",1723507487751,0.8276605,146.64,146.63,110.38786]
["bitfinex","SOLUSD",1723507488152,0.8276605,146.64,146.63,70.83237]
["bitfinex","SOLUSD",1723507488349,0.8276605,146.64,146.63,0.12549]
["bitfinex","SOLUSD",1723507488583,0.8276605,146.64,146.63,5.4559]
["bitfinex","SOLUSD",1723507488758,0.8276605,146.64,146.63,5.58139]
["bitfinex","SOLUSD",1723507489086,0.8276605,146.64,146.62,5.4562]
["bitfinex","SOLUSD",1723507489383,0.8276605,146.64,146.61,13.641]
["bitfinex","SOLUSD",1723507490548,0.8276605,146.64,146.61,19.0973]
["bitfinex","SOLUSD",1723507490781,0.8276605,146.64,146.61,13.641]
["bitfinex","SOLUSD",1723507490958,0.8276605,146.64,146.63,5.4559]
["bitfinex","SOLUSD",1723507491159,0.8276605,146.64,146.63,5.58139]
["bitfinex","SOLUSD",1723507491451,0.8276605,146.64,146.63,5.70688]
["bitfinex","SOLUSD",1723507491679,0.8276605,146.64,146.63,50.83237]
["bitfinex","SOLUSD",1723507491860,0.8276605,146.64,146.63,50.95786]
["bitfinex","SOLUSD",1723507494065,0.8276605,146.64,146.63,50.70688]
["bitfinex","SOLUSD",1723507494304,6.2832605,146.64,146.57,13.6447]
["bitfinex","SOLUSD",1723507494468,0.8276605,146.64,146.57,13.6447]
["bitfinex","SOLUSD",1723507494918,15.4893,146.63,146.57,13.6447]
["bitfinex","SOLUSD",1723507495075,5.4567,146.61,146.56,5.4584]
["bitfinex","SOLUSD",1723507495269,5.4567,146.61,146.54,13.648]
["bitfinex","SOLUSD",1723507495270,15.4893,146.63,146.57,5.458]
["bitfinex","SOLUSD",1723507495464,15.4893,146.63,146.5,27.3025]
["bitfinex","SOLUSD",1723507495672,0.12549,146.61,146.54,5.4591]
["bitfinex","SOLUSD",1723507496012,15.4893,146.63,146.53,13.649]
["bitfinex","SOLUSD",1723507496293,5.4564,146.62,146.56,5.4584]
["bitfinex","SOLUSD",1723507496498,5.4564,146.62,146.57,5.4581]
["bitfinex","SOLUSD",1723507496706,15.4893,146.63,146.56,13.6462]
["bitfinex","SOLUSD",1723507496861,15.4893,146.63,146.59,13.6433]
["bitfinex","SOLUSD",1723507497068,15.4893,146.63,146.62,5.4562]
["bitfinex","SOLUSD",1723507497267,0.8276605,146.64,146.63,5.4559]
["bitfinex","SOLUSD",1723507497704,0.8276605,146.64,146.63,6.81965734]
["bitfinex","SOLUSD",1723507497892,0.8276605,146.64,146.63,5.4559]
["bitfinex","SOLUSD",1723507498686,0.8276605,146.64,146.63,5.70688]
["bitfinex","SOLUSD",1723507498865,0.8276605,146.64,146.63,50.95786]
["bitfinex","SOLUSD",1723507499274,0.8276605,146.64,146.63,5.58139]
["bitfinex","SOLUSD",1723507500218,0.8276605,146.64,146.63,50.83237]
["bitfinex","SOLUSD",1723507500374,0.8276605,146.64,146.63,50.95786]
["bitfinex","SOLUSD",1723507500572,0.8276605,146.64,146.63,50.83237]
["bitfinex","SOLUSD",1723507500907,0.8276605,146.64,146.6,5.4569]
["bitfinex","SOLUSD",1723507501112,0.8276605,146.64,146.61,5.4566]
["bitfinex","SOLUSD",1723507501395,0.8276605,146.64,146.62,13.6405]
["bitfinex","SOLUSD",1723507501772,0.8276605,146.64,146.62,19.0967]
["bitfinex","SOLUSD",1723507501972,0.8276605,146.64,146.63,5.4559]
["bitfinex","SOLUSD",1723507502204,0.8276605,146.64,146.62,13.6405]
["bitfinex","SOLUSD",1723507502378,0.8276605,146.64,146.59,13.6433]
["bitfinex","SOLUSD",1723507503405,15.7947,146.63,146.59,13.6433]
["bitfinex","SOLUSD",1723507503616,15.7947,146.63,146.6,5.4569]
["bitfinex","SOLUSD",1723507503898,15.7947,146.63,146.61,5.4565]
["bitfinex","SOLUSD",1723507504112,0.8276605,146.64,146.62,5.4562]
["bitfinex","SOLUSD",1723507504605,0.8276605,146.64,146.61,19.0975]
["bitfinex","SOLUSD",1723507504974,0.8276605,146.64,146.62,5.4562]
["bitfinex","SOLUSD",1723507505702,0.8276605,146.64,146.63,5.4559]
["bitfinex","SOLUSD",1723507507405,0.8276605,146.64,146.63,5.70688]
["bitfinex","SOLUSD",1723507507589,0.8276605,146.64,146.63,5.58139]
["bitfinex","SOLUSD",1723507507789,0.8276605,146.64,146.62,5.4562]
["bitfinex","SOLUSD",1723507507984,0.8276605,146.64,146.61,13.641]
["bitfinex","SOLUSD",1723507508478,0.8276605,146.64,146.61,19.0976]
["bitfinex","SOLUSD",1723507509397,0.8276605,146.64,146.62,5.4562]
["bitfinex","SOLUSD",1723507509597,0.8276605,146.64,146.61,13.641]
["bitfinex","SOLUSD",1723507509804,0.8276605,146.64,146.63,5.70688]
["bitfinex","SOLUSD",1723507509993,0.8276605,146.64,146.63,50.95786]
["bitfinex","SOLUSD",1723507510584,0.8276605,146.64,146.63,117.89786]
["bitfinex","SOLUSD",1723507511086,0.8276605,146.64,146.63,50.95786]
["bitfinex","SOLUSD",1723507511287,0.8276605,146.64,146.6,5.4567]
["bitfinex","SOLUSD",1723507511492,15.4626,146.63,146.56,5.13199544]
["bitfinex","SOLUSD",1723507511693,13.6423,146.61,146.49,7.11583099]
["bitfinex","SOLUSD",1723507511901,13.6423,146.61,146.51,13.6503]
["bitfinex","SOLUSD",1723507512109,1.70573816,146.6,146.51,13.6503]
["bitfinex","SOLUSD",1723507512428,16.6167,146.58,146.49,7.10122824]
["bitfinex","SOLUSD",1723507512773,5.4607,146.5,146.49,7.10122824]
["bitfinex","SOLUSD",1723507513024,5.4596,146.53,146.49,7.10122824]
["bitfinex","SOLUSD",1723507513204,5.4593,146.54,146.49,7.10122824]
["bitfinex","SOLUSD",1723507513383,1.70628607,146.54,146.5,5.4606]
["bitfinex","SOLUSD",1723507513721,6.6229,146.56,146.51,5.4602]
["bitfinex","SOLUSD",1723507514023,6.6229,146.56,146.51,13.6501]
["bitfinex","SOLUSD",1723507514318,16.6167,146.58,146.54,5.4592]
["bitfinex","SOLUSD",1723507514482,16.6167,146.58,146.53,13.6482]
["bitfinex","SOLUSD",1723507514912,16.6167,146.58,146.55,5.4585]
["bitfinex","SOLUSD",1723507515225,16.6167,146.58,146.56,5.4584]
["bitfinex","SOLUSD",1723507515426,16.6167,146.58,146.57,5.4581]
["bitfinex","SOLUSD",1723507515736,6.1555,146.6,146.57,5.4581]
["bitfinex","SOLUSD",1723507516704,15.0012,146.62,146.59,13.6434]
["bitfinex","SOLUSD",1723507517416,1.70516603,146.61,146.56,13.6461]
["bitfinex","SOLUSD",1723507517728,15.0012,146.62,146.56,13.6461]
["bitfinex","SOLUSD",1723507518526,5.4567,146.61,146.56,19.1045]
["bitfinex","SOLUSD",1723507518724,5.4573,146.6,146.56,13.6461]
["bitfinex","SOLUSD",1723507518901,5.4566,146.61,146.56,19.1046]
["bitfinex","SOLUSD",1723507519301,15.0012,146.62,146.57,5.458]
["bitfinex","SOLUSD",1723507519535,20.4575,146.62,146.57,5.458]
["bitfinex","SOLUSD",1723507520026,15.0012,146.62,146.58,13.6438]
["bitfinex","SOLUSD",1723507520235,20.4577,146.62,146.58,13.6438]
["bitfinex","SOLUSD",1723507520453,15.0012,146.62,146.58,19.1015]
["bitfinex","SOLUSD",1723507520743,15.0012,146.62,146.59,5.4572]
["bitfinex","SOLUSD",1723507521245,20.4577,146.62,146.58,13.6438]
["bitfinex","SOLUSD",1723507521454,15.0012,146.62,146.58,13.6438]
["bitfinex","SOLUSD",1723507521629,15.0012,146.62,146.6,5.457]
["bitfinex","SOLUSD",1723507522355,7.2668605,146.64,146.62,5.4561]
["bitfinex","SOLUSD",1723507523219,0.8276605,146.64,146.63,5.4559]
["bitfinex","SOLUSD",1723507524533,0.8276605,146.64,146.62,13.6401]
["bitfinex","SOLUSD",1723507525224,0.8276605,146.64,146.6,5.4569]
["bitfinex","SOLUSD",1723507525859,5.456,146.63,146.58,5.4576]
["bitfinex","SOLUSD",1723507526031,5.4556,146.64,146.59,5.4573]
["bitfinex","SOLUSD",1723507526232,1.70524388,146.63,146.59,5.4573]
["bitfinex","SOLUSD",1723507526449,15.711,146.66,146.6,13.6421]
["bitfinex","SOLUSD",1723507526761,21.1659,146.66,146.6,13.6421]
["bitfinex","SOLUSD",1723507527059,15.711,146.66,146.62,5.4562]
["bitfinex","SOLUSD",1723507527245,45.0,146.65,146.57,13.6448]
["bitfinex","SOLUSD",1723507527432,5.4556,146.64,146.57,13.6448]
["bitfinex","SOLUSD",1723507527748,15.711,146.66,146.63,5.4558]
["bitfinex","SOLUSD",1723507527921,15.711,146.66,146.62,13.6401]
["bitfinex","SOLUSD",1723507528123,15.711,146.66,146.65,5.4551]
["bitfinex","SOLUSD",1723507528926,15.8434,146.7,146.66,13.6364]
["bitfinex","SOLUSD",1723507529325,15.8434,146.7,146.68,5.454]
["bitfinex","SOLUSD",1723507529528,15.8434,146.7,146.66,13.6364]
["bitfinex","SOLUSD",1723507529529,15.8434,146.7,146.66,19.0908]
["bitfinex","SOLUSD",1723507529748,15.8434,146.7,146.65,5.455]
["bitfinex","SOLUSD",1723507529919,15.8434,146.7,146.63,19.0948]
["bitfinex","SOLUSD",1723507529920,5.454,146.68,146.63,19.0948]
["bitfinex","SOLUSD",1723507530121,5.454,146.68,146.63,13.6393]
["bitfinex","SOLUSD",1723507530431,1.70444263,146.69,146.58,43.3696]
["bitfinex","SOLUSD",1723507530432,1.70459007,146.69,146.6,13.6424]
["bitfinex","SOLUSD",1723507530759,5.454,146.68,146.63,5.4556]
["bitfinex","SOLUSD",1723507530927,5.4546,146.67,146.62,19.096]
["bitfinex","SOLUSD",1723507531126,5.455,146.66,146.62,13.64]
["bitfinex","SOLUSD",1723507531630,5.455,146.66,146.62,19.0962]
["bitfinex","SOLUSD",1723507531824,5.4545,146.67,146.62,19.0962]
["bitfinex","SOLUSD",1723507532057,45.12549,146.69,146.63,5.4558]
["bitfinex","SOLUSD",1723507532058,5.4541,146.68,146.63,5.4558]
["bitfinex","SOLUSD",1723507532348,55.10889,146.7,146.65,5.4551]
["bitfinex","SOLUSD",1723507532557,15.8434,146.7,146.67,5.4543]
["bitfinex","SOLUSD",1723507532925,15.8434,146.7,146.68,5.454]
["bitfinex","SOLUSD",1723507533151,15.8434,146.7,146.69,5.4536]
["bitfinex","SOLUSD",1723507534053,21.815,146.75,146.73,5.4521]
["bitfinex","SOLUSD",1723507534753,21.815,146.75,146.74,5.4518]
["bitfinex","SOLUSD",1723507535057,16.1812605,146.79,146.73,13.6299]
["bitfinex","SOLUSD",1723507535236,16.1812605,146.79,146.78,5.4503]
["bitfinex","SOLUSD",1723507535448,0.8276605,146.79,146.78,5.4503]
["bitfinex","SOLUSD",1723507536051,0.8276605,146.79,146.78,5.70128]
["bitfinex","SOLUSD",1723507536577,0.8276605,146.79,146.78,5.4503]
["bitfinex","SOLUSD",1723507537246,0.8276605,146.79,146.78,5.57579]
["bitfinex","SOLUSD",1723507537447,0.8276605,146.79,146.78,5.70128]
["bitfinex","SOLUSD",1723507537662,0.8276605,146.79,146.78,50.70128]
["bitfinex","SOLUSD",1723507538257,0.8276605,146.79,146.77,13.6262]
["bitfinex","SOLUSD",1723507538460,0.8276605,146.79,146.78,5.4503]
["bitfinex","SOLUSD",1723507538661,0.8276605,146.79,146.78,5.57579]
["bitfinex","SOLUSD",1723507538862,0.8276605,146.79,146.78,5.70128]
["bitfinex","SOLUSD",1723507539060,0.8276605,146.79,146.78,5.82677]
["bitfinex","SOLUSD",1723507539260,0.8276605,146.79,146.78,25.95226]
["bitfinex","SOLUSD",1723507539790,0.8276605,146.79,146.78,70.95226]
["bitfinex","SOLUSD",1723507540169,0.8276605,146.79,146.78,98.20386]
["bitfinex","SOLUSD",1723507540887,15.3536,146.89,146.86,5.4472]
["bitfinex","SOLUSD",1723507541465,15.3536,146.89,146.85,13.619]
["bitfinex","SOLUSD",1723507541669,6.2642,146.92,146.88,5.4463]
["bitfinex","SOLUSD",1723507541887,6.2642,146.92,146.9,5.4458]
["bitfinex","SOLUSD",1723507542183,1.70177699,146.92,146.87,13.6168]
["bitfinex","SOLUSD",1723507542363,5.4459,146.9,146.84,13.6199]
["bitfinex","SOLUSD",1723507542770,16.6615605,146.93,146.84,13.6199]
["bitfinex","SOLUSD",1723507542970,16.6615605,146.93,146.85,5.4474]
["bitfinex","SOLUSD",1723507542971,5.4459,146.9,146.85,5.4474]
["bitfinex","SOLUSD",1723507543169,5.4459,146.9,146.86,5.4473]
["bitfinex","SOLUSD",1723507543567,5.4459,146.9,146.85,5.4477]
["bitfinex","SOLUSD",1723507543883,5.4459,146.9,146.84,13.6199]
["bitfinex","SOLUSD",1723507544071,16.6615605,146.93,146.85,0.12549]
["bitfinex","SOLUSD",1723507544267,5.4455,146.91,146.84,13.6199]
["bitfinex","SOLUSD",1723507544468,5.4459,146.9,146.86,5.4472]
["bitfinex","SOLUSD",1723507544673,45.0,146.92,146.87,5.4468]
["bitfinex","SOLUSD",1723507544873,5.4459,146.9,146.86,13.6178]
["bitfinex","SOLUSD",1723507545187,65.12549,146.92,146.84,5.448]
["bitfinex","SOLUSD",1723507545359,65.12549,146.92,146.83,13.6207]
["bitfinex","SOLUSD",1723507545360,5.4459,146.9,146.83,13.6207]
["bitfinex","SOLUSD",1723507545563,5.4473,146.86,146.81,5.449]
["bitfinex","SOLUSD",1723507545788,20.5264,146.85,146.8,19.073]
["bitfinex","SOLUSD",1723507546101,15.0786,146.85,146.79,5.4498]
["bitfinex","SOLUSD",1723507546382,15.0786,146.85,146.79,13.6242]
["bitfinex","SOLUSD",1723507546601,45.25098,146.84,146.79,13.6242]
["bitfinex","SOLUSD",1723507546966,0.12549,146.82,146.67,6.0218]
["bitfinex","SOLUSD",1723507547291,46.95443832,146.82,146.67,6.0218]
["bitfinex","SOLUSD",1723507547463,46.95443832,146.82,146.74,5.4517]
["bitfinex","SOLUSD",1723507547464,5.4503,146.78,146.74,5.4517]
["bitfinex","SOLUSD",1723507547655,46.95443832,146.82,146.74,5.4517]
["bitfinex","SOLUSD",1723507547861,5.45,146.79,146.74,5.4517]
["bitfinex","SOLUSD",1723507548062,5.4492,146.81,146.76,5.451]
["bitfinex","SOLUSD",1723507548364,36.78203856,146.85,146.77,13.6261]
["bitfinex","SOLUSD",1723507548365,15.0786,146.85,146.77,13.6261]
["bitfinex","SOLUSD",1723507548580,45.25098,146.84,146.77,13.6261]
["bitfinex","SOLUSD",1723507549188,5.4487,146.83,146.78,5.4503]
["bitfinex","SOLUSD",1723507549367,15.0786,146.85,146.79,13.6243]
["bitfinex","SOLUSD",1723507549565,15.0786,146.85,146.81,5.4491]
["bitfinex","SOLUSD",1723507550085,0.12549,146.84,146.79,13.6243]
["bitfinex","SOLUSD",1723507550264,5.4485,146.83,146.79,13.6243]
["bitfinex","SOLUSD",1723507550485,15.0786,146.85,146.81,5.449]
["bitfinex","SOLUSD",1723507550902,1.702729,146.84,146.79,19.0741]
["bitfinex","SOLUSD",1723507551128,7.151129,146.84,146.79,19.0741]
["bitfinex","SOLUSD",1723507551483,5.4484,146.84,146.79,19.0741]
["bitfinex","SOLUSD",1723507551678,0.12549,146.84,146.76,13.6275]
["bitfinex","SOLUSD",1723507551993,5.4485,146.83,146.78,5.4501]
["bitfinex","SOLUSD",1723507552176,5.57359,146.84,146.79,5.4498]
["bitfinex","SOLUSD",1723507552377,5.4481,146.84,146.79,5.4498]
["bitfinex","SOLUSD",1723507552582,15.0786,146.85,146.8,13.6234]
["bitfinex","SOLUSD",1723507552780,15.0786,146.85,146.81,5.4489]
["bitfinex","SOLUSD",1723507553002,15.0786,146.85,146.82,5.4487]
["bitfinex","SOLUSD",1723507553575,6.0253,146.88,146.84,5.4481]
["bitfinex","SOLUSD",1723507553780,16.2124,146.89,146.78,27.2508]
["bitfinex","SOLUSD",1723507554010,6.9589605,146.93,146.81,0.12549]
["bitfinex","SOLUSD",1723507554183,6.9589605,146.93,146.81,65.50196]
["bitfinex","SOLUSD",1723507554383,6.9589605,146.93,146.89,5.4462]
["bitfinex","SOLUSD",1723507554907,6.9589605,146.93,146.88,13.616]
["bitfinex","SOLUSD",1723507554908,12.4036605,146.93,146.88,19.0625]
["bitfinex","SOLUSD",1723507555119,6.9589605,146.93,146.86,5.4469]
["bitfinex","SOLUSD",1723507555287,6.9589605,146.93,146.87,13.6165]
["bitfinex","SOLUSD",1723507555488,0.8276605,146.93,146.92,5.4451]
["bitfinex","SOLUSD",1723507556083,0.8276605,146.93,146.91,13.6131]
["bitfinex","SOLUSD",1723507556291,0.8276605,146.93,146.91,19.0585]
["bitfinex","SOLUSD",1723507556906,0.8276605,146.93,146.92,5.57059]
["bitfinex","SOLUSD",1723507557122,0.8276605,146.93,146.92,5.82157]
["bitfinex","SOLUSD",1723507557278,0.8276605,146.93,146.92,50.94706]
["bitfinex","SOLUSD",1723507557792,0.8276605,146.93,146.92,70.94706]
["bitfinex","SOLUSD",1723507557994,5.4407,147.04,146.99,5.4423]
["bitfinex","SOLUSD",1723507558305,1.70055307,147.03,146.9,27.2281]
["bitfinex","SOLUSD",1723507558499,16.2618,146.98,146.82,40.8567]
["bitfinex","SOLUSD",1723507558700,5.4443,146.95,146.89,5.4459]
["bitfinex","SOLUSD",1723507559385,49.8699,146.98,146.88,13.6158]
["bitfinex","SOLUSD",1723507559718,49.8699,146.98,146.85,13.619]
["bitfinex","SOLUSD",1723507559719,53.2217,146.95,146.85,13.619]
["bitfinex","SOLUSD",1723507560015,5.4455,146.91,146.86,5.4473]
["bitfinex","SOLUSD",1723507560220,0.12549,146.94,146.85,13.6186]
["bitfinex","SOLUSD",1723507560444,66.8321,146.95,146.8,6.562]
["bitfinex","SOLUSD",1723507560445,66.89,146.9,146.8,13.6235]
["bitfinex","SOLUSD",1723507560734,15.18539,146.91,146.78,5.4503]
["bitfinex","SOLUSD",1723507560735,5.4484,146.84,146.78,5.4503]
["bitfinex","SOLUSD",1723507560897,5.4486,146.83,146.78,5.4503]
["bitfinex","SOLUSD",1723507561292,5.4477,146.86,146.77,13.6266]
["bitfinex","SOLUSD",1723507561605,0.12549,146.87,146.79,5.4496]
["bitfinex","SOLUSD",1723507561994,0.12549,146.86,146.79,5.4496]
["bitfinex","SOLUSD",1723507562195,0.25098,146.86,146.79,5.4496]
["bitfinex","SOLUSD",1723507562419,5.4485,146.83,146.77,19.077]
["bitfinex","SOLUSD",1723507562627,7.15176979,146.82,146.77,19.077]
["bitfinex","SOLUSD",1723507562805,5.4488,146.82,146.77,19.077]
["bitfinex","SOLUSD",1723507563124,5.4485,146.83,146.77,19.077]
["bitfinex","SOLUSD",1723507563323,1.70295546,146.82,146.78,5.4503]
["bitfinex","SOLUSD",1723507563630,7.15139223,146.83,146.77,19.0772]
["bitfinex","SOLUSD",1723507563793,1.70304383,146.82,146.77,19.0772]
["bitfinex","SOLUSD",1723507564126,0.12549,146.82,146.73,13.63]
["bitfinex","SOLUSD",1723507564335,5.4496,146.8,146.73,13.63]
["bitfinex","SOLUSD",1723507564704,5.4496,146.8,146.69,6.58]
["bitfinex","SOLUSD",1723507564705,1.70334037,146.79,146.7,13.6331]
["bitfinex","SOLUSD",1723507565028,5.4507,146.77,146.72,5.4525]
["bitfinex","SOLUSD",1723507565222,1.70381304,146.76,146.7,13.6331]
["bitfinex","SOLUSD",1723507565437,45.0,146.77,146.66,13.6361]
["bitfinex","SOLUSD",1723507565636,1.70390475,146.75,146.66,13.6361]
["bitfinex","SOLUSD",1723507565844,5.4522,146.73,146.68,5.4537]
["bitfinex","SOLUSD",1723507566049,5.4518,146.74,146.69,5.4536]
["bitfinex","SOLUSD",1723507566225,5.70228,146.76,146.69,13.634]
["bitfinex","SOLUSD",1723507566821,5.4514,146.75,146.7,5.4532]
["bitfinex","SOLUSD",1723507567038,0.25098,146.76,146.69,13.634]
["bitfinex","SOLUSD",1723507567242,46.89,146.78,146.71,13.6315]
["bitfinex","SOLUSD",1723507567545,46.89,146.78,146.65,27.2745]
["bitfinex","SOLUSD",1723507567546,5.57539,146.8,146.75,5.4514]
["bitfinex","SOLUSD",1723507567717,61.9445,146.81,146.76,5.4509]
["bitfinex","SOLUSD",1723507567917,15.0545,146.81,146.69,27.2677]
["bitfinex","SOLUSD",1723507568140,15.0545,146.81,146.7,20.0]
["bitfinex","SOLUSD",1723507568324,15.0545,146.81,146.71,92.39196]
["bitfinex","SOLUSD",1723507568534,15.0545,146.81,146.73,0.12549]
["bitfinex","SOLUSD",1723507568743,5.4496,146.8,146.75,5.4511]
["bitfinex","SOLUSD",1723507568917,13.6201,146.85,146.76,5.4507]
["bitfinex","SOLUSD",1723507568918,5.4491,146.82,146.76,5.4507]
["bitfinex","SOLUSD",1723507569119,11.7118,146.83,146.73,0.12549]
["bitfinex","SOLUSD",1723507569345,7.96639468,146.83,146.79,5.4499]
["bitfinex","SOLUSD",1723507569846,6.2634,146.83,146.81,5.4492]
["bitfinex","SOLUSD",1723507570142,15.0329,146.84,146.8,5.4495]
["bitfinex","SOLUSD",1723507570450,15.0329,146.84,146.79,13.624]
["bitfinex","SOLUSD",1723507570625,1.70280088,146.83,146.79,19.0739]
["bitfinex","SOLUSD",1723507570829,15.0329,146.84,146.79,19.0739]
["bitfinex","SOLUSD",1723507570830,15.0329,146.84,146.8,5.4495]
["bitfinex","SOLUSD",1723507571224,15.0329,146.84,146.81,5.449]
["bitfinex","SOLUSD",1723507572316,15.0329,146.84,146.82,5.4486]
["bitfinex","SOLUSD",1723507572512,15.0329,146.84,146.83,5.4484]
["bitfinex","SOLUSD",1723507572826,15.0329,146.84,146.81,13.6224]
["bitfinex","SOLUSD",1723507572827,5.4474,146.86,146.81,19.0713]
["bitfinex","SOLUSD",1723507573036,5.4475,146.86,146.81,19.0716]
["bitfinex","SOLUSD",1723507573240,5.447,146.87,146.82,5.4486]
["bitfinex","SOLUSD",1723507573528,22.616,146.89,146.81,13.6224]
["bitfinex","SOLUSD",1723507573529,5.4466,146.88,146.83,5.4483]
["bitfinex","SOLUSD",1723507573740,22.616,146.89,146.77,27.2521]
["bitfinex","SOLUSD",1723507573950,16.4089,146.89,146.86,5.4472]
["bitfinex","SOLUSD",1723507574339,16.4089,146.89,146.85,19.0663]
["bitfinex","SOLUSD",1723507574537,21.8552,146.89,146.85,13.6187]
["bitfinex","SOLUSD",1723507574851,5.4466,146.88,146.85,13.6187]
["bitfinex","SOLUSD",1723507575442,16.4089,146.89,146.85,13.6187]
["bitfinex","SOLUSD",1723507575443,21.8552,146.89,146.85,13.6187]
["bitfinex","SOLUSD",1723507576123,16.4089,146.89,146.85,13.6187]
["bitfinex","SOLUSD",1723507576524,5.4452,146.92,146.87,5.4467]
["bitfinex","SOLUSD",1723507576726,5.4463,146.89,146.85,19.0663]
["bitfinex","SOLUSD",1723507577231,5.4459,146.9,146.85,19.0663]
["bitfinex","SOLUSD",1723507577428,46.89,146.91,146.83,5.4482]
["bitfinex","SOLUSD",1723507577654,1.70242324,146.9,146.83,5.4482]
["bitfinex","SOLUSD",1723507577829,5.4467,146.88,146.84,5.448]
["bitfinex","SOLUSD",1723507578230,91.89,146.91,146.86,5.447]
["bitfinex","SOLUSD",1723507578429,97.3355,146.91,146.87,5.4469]
["bitfinex","SOLUSD",1723507579259,97.3355,146.91,146.84,13.6195]
["bitfinex","SOLUSD",1723507579260,97.3355,146.91,146.85,5.4474]
["bitfinex","SOLUSD",1723507579437,5.4467,146.88,146.84,13.6195]
["bitfinex","SOLUSD",1723507580138,5.57139,146.9,146.85,5.4474]
["bitfinex","SOLUSD",1723507580344,5.4459,146.9,146.86,5.4473]
["bitfinex","SOLUSD",1723507580558,5.4465,146.89,146.84,13.6195]
["bitfinex","SOLUSD",1723507580771,5.4465,146.89,146.84,19.0674]
["bitfinex","SOLUSD",1723507581066,5.4459,146.9,146.85,5.4474]
["bitfinex","SOLUSD",1723507581270,5.4455,146.91,146.86,5.4472]
["bitfinex","SOLUSD",1723507581573,5.4455,146.91,146.87,5.4468]
["bitfinex","SOLUSD",1723507581871,0.12549,146.92,146.81,27.2459]
["bitfinex","SOLUSD",1723507581872,5.4465,146.89,146.84,5.4477]
["bitfinex","SOLUSD",1723507582168,5.4465,146.89,146.81,5.4489]
["bitfinex","SOLUSD",1723507582169,5.4474,146.86,146.81,5.4489]
["bitfinex","SOLUSD",1723507582347,5.447,146.87,146.8,13.6234]
["bitfinex","SOLUSD",1723507582546,5.4463,146.89,146.84,5.448]
["bitfinex","SOLUSD",1723507582742,5.4463,146.89,146.82,13.6215]
["bitfinex","SOLUSD",1723507582743,5.4463,146.89,146.85,5.4476]
["bitfinex","SOLUSD",1723507583164,5.4463,146.89,146.84,5.448]
["bitfinex","SOLUSD",1723507583354,5.4463,146.89,146.85,5.4477]
["bitfinex","SOLUSD",1723507583559,1.8278761,146.9,146.82,13.6215]
["bitfinex","SOLUSD",1723507583749,5.4473,146.87,146.82,19.0703]
["bitfinex","SOLUSD",1723507583951,7.14994959,146.86,146.82,19.0703]
["bitfinex","SOLUSD",1723507584143,5.4474,146.86,146.82,19.0703]
["bitfinex","SOLUSD",1723507584671,5.4471,146.87,146.82,19.0703]
["bitfinex","SOLUSD",1723507584868,0.12549,146.89,146.81,27.246]
["bitfinex","SOLUSD",1723507585067,0.12549,146.89,146.77,27.2521]
["bitfinex","SOLUSD",1723507585068,0.12549,146.88,146.8,13.6237]
["bitfinex","SOLUSD",1723507585258,5.4483,146.84,146.8,13.6237]
["bitfinex","SOLUSD",1723507585459,1.95367373,146.88,146.8,13.6237]
["bitfinex","SOLUSD",1723507585460,16.6265,146.87,146.8,13.6237]
["bitfinex","SOLUSD",1723507585769,16.6265,146.87,146.84,5.448]
["bitfinex","SOLUSD",1723507585940,16.6265,146.87,146.85,5.4473]
["bitfinex","SOLUSD",1723507586141,16.6265,146.87,146.86,5.4473]
["bitfinex","SOLUSD",1723507586543,16.6265,146.87,146.81,13.6225]
["bitfinex","SOLUSD",1723507586769,16.6265,146.87,146.83,5.4482]
["bitfinex","SOLUSD",1723507587271,22.0737,146.87,146.83,13.6203]
["bitfinex","SOLUSD",1723507587471,16.6265,146.87,146.83,13.6203]
["bitfinex","SOLUSD",1723507587647,22.0735,146.87,146.83,19.0687]
["bitfinex","SOLUSD",1723507588266,22.0735,146.87,146.73,23.71024087]
["bitfinex","SOLUSD",1723507588267,16.6265,146.87,146.8,13.6234]
["bitfinex","SOLUSD",1723507588458,5.4489,146.82,146.77,19.0767]
["bitfinex","SOLUSD",1723507588661,5.4492,146.81,146.77,19.0767]
["bitfinex","SOLUSD",1723507588859,5.4489,146.82,146.77,19.0767]
["bitfinex","SOLUSD",1723507589064,5.4485,146.83,146.78,5.4502]
["bitfinex","SOLUSD",1723507589263,0.12549,146.84,146.8,5.4492]
["bitfinex","SOLUSD",1723507589478,6.0841,146.85,146.81,13.6225]
["bitfinex","SOLUSD",1723507589654,16.6265,146.87,146.74,39.03]
["bitfinex","SOLUSD",1723507589853,16.6265,146.87,146.77,27.2526]
["bitfinex","SOLUSD",1723507590252,6.0841,146.89,146.86,5.4473]
["bitfinex","SOLUSD",1723507590668,6.0841,146.89,146.78,20.0]
["bitfinex","SOLUSD",1723507590892,16.6265,146.91,146.79,45.50196]
["bitfinex","SOLUSD",1723507591094,16.6265,146.91,146.81,0.12549]
["bitfinex","SOLUSD",1723507591256,6.0841,146.93,146.83,0.12549]
["bitfinex","SOLUSD",1723507591454,16.6265,146.95,146.83,65.50196]
["bitfinex","SOLUSD",1723507592147,16.6265,147.0,146.85,0.12549]
["bitfinex","SOLUSD",1723507592464,16.6265,147.0,146.87,0.12549]
["bitfinex","SOLUSD",1723507592779,16.6265,147.0,146.9,0.12549]
["bitfinex","SOLUSD",1723507592981,16.6265,147.0,146.9,65.50196]
["bitfinex","SOLUSD",1723507593485,59.03,147.07,146.9,65.50196]
["bitfinex","SOLUSD",1723507593670,20.0,147.04,146.9,65.50196]
["bitfinex","SOLUSD",1723507593979,1.70106535,147.03,146.9,65.50196]
["bitfinex","SOLUSD",1723507594277,0.12549,147.02,146.9,65.50196]
["bitfinex","SOLUSD",1723507594480,6.6511,147.03,146.9,65.50196]
["bitfinex","SOLUSD",1723507594685,1.70092961,147.02,146.9,65.50196]
["bitfinex","SOLUSD",1723507594982,6.6511,147.03,146.9,65.50196]
["bitfinex","SOLUSD",1723507595680,0.12549,147.02,146.9,65.37647]
["bitfinex","SOLUSD",1723507595851,0.12549,146.99,146.86,15.947]
["bitfinex","SOLUSD",1723507596057,45.37647,146.99,146.86,15.947]
["bitfinex","SOLUSD",1723507596359,0.12549,146.98,146.86,15.947]
["bitfinex","SOLUSD",1723507597183,0.12549,146.98,146.87,65.50196]
["bitfinex","SOLUSD",1723507597352,45.0,146.99,146.87,65.50196]
["bitfinex","SOLUSD",1723507597871,0.12549,147.02,146.87,65.50196]
["bitfinex","SOLUSD",1723507598066,0.50196,147.02,146.87,65.50196]
["bitfinex","SOLUSD",1723507598380,0.37647,147.02,146.87,65.50196]
["bitfinex","SOLUSD",1723507598864,6.6511,147.03,146.9,0.12549]
["bitfinex","SOLUSD",1723507599205,6.6511,147.03,146.92,0.12549]
["bitfinex","SOLUSD",1723507599365,6.6511,147.03,146.92,20.50196]
["bitfinex","SOLUSD",1723507599566,6.6511,147.03,146.93,45.0]
["bitfinex","SOLUSD",1723507599873,6.6511,147.03,146.94,0.25098]
["bitfinex","SOLUSD",1723507600070,39.03,147.04,146.94,0.25098]
["bitfinex","SOLUSD",1723507600365,39.03,147.04,146.95,0.12549]
["bitfinex","SOLUSD",1723507600580,16.6265,147.06,146.95,0.25098]
["bitfinex","SOLUSD",1723507600763,16.6265,147.06,146.96,0.25098]
["bitfinex","SOLUSD",1723507601164,18.32697964,147.06,146.96,0.25098]
["bitfinex","SOLUSD",1723507601403,18.32697964,147.06,146.96,0.12549]
["bitfinex","SOLUSD",1723507601574,16.6265,147.06,146.96,0.12549]
["bitfinex","SOLUSD",1723507602196,0.8276605,147.08,146.97,0.12549]
["bitfinex","SOLUSD",1723507602499,0.8276605,147.08,146.97,0.25098]
["bitfinex","SOLUSD",1723507602700,0.8276605,147.08,146.98,0.25098]
["bitfinex","SOLUSD",1723507602868,0.8276605,147.08,146.99,0.12549]
["bitfinex","SOLUSD",1723507604186,0.8276605,147.08,146.99,0.25098]
["bitfinex","SOLUSD",1723507604386,0.8276605,147.08,147.0,0.25098]
["bitfinex","SOLUSD",1723507604576,0.8276605,147.08,147.01,0.37647]
["bitfinex","SOLUSD",1723507604766,0.8276605,147.08,147.01,0.25098]
["bitfinex","SOLUSD",1723507605083,0.8276605,147.08,147.02,0.25098]
["bitfinex","SOLUSD",1723507605291,0.8276605,147.08,147.04,0.12549]
["bitfinex","SOLUSD",1723507605475,0.8276605,147.08,147.04,0.25098]
["bitfinex","SOLUSD",1723507605679,0.8276605,147.08,147.05,0.25098]
["bitfinex","SOLUSD",1723507605884,0.8276605,147.08,147.06,0.12549]
["bitfinex","SOLUSD",1723507606390,0.8276605,147.08,147.06,0.25098]
["bitfinex","SOLUSD",1723507606741,0.8276605,147.08,147.07,0.25098]
["bitfinex","SOLUSD",1723507606873,0.8276605,147.08,147.07,0.37647]
["bitfinex","SOLUSD",1723507607277,10.0,147.1,147.07,0.37647]
["bitfinex","SOLUSD",1723507607278,10.0,147.1,147.07,7.64306]
["bitfinex","SOLUSD",1723507607605,10.0,147.1,147.08,59.40647]
["bitfinex","SOLUSD",1723507607810,10.0,147.1,147.09,45.25098]
["bitfinex","SOLUSD",1723507607967,10.0,147.1,147.09,65.50196]
["bitfinex","SOLUSD",1723507608370,2.52671146,147.22,147.09,65.50196]
["bitfinex","SOLUSD",1723507608568,0.8276605,147.22,147.11,0.12549]
["bitfinex","SOLUSD",1723507608799,0.8276605,147.22,147.11,45.25098]
["bitfinex","SOLUSD",1723507608992,0.8276605,147.22,147.13,0.12549]
["bitfinex","SOLUSD",1723507609202,0.8276605,147.22,147.13,45.25098]
["bitfinex","SOLUSD",1723507609500,0.8276605,147.22,147.14,0.12549]
["bitfinex","SOLUSD",1723507609709,0.8276605,147.22,147.14,0.37647]
["bitfinex","SOLUSD",1723507609893,0.8276605,147.22,147.14,1.73512865]
["bitfinex","SOLUSD",1723507610078,0.8276605,147.22,147.15,0.12549]
["bitfinex","SOLUSD",1723507610276,0.8276605,147.22,147.15,1.73501607]
["bitfinex","SOLUSD",1723507610511,0.8276605,147.22,147.16,0.12549]
["bitfinex","SOLUSD",1723507610717,0.8276605,147.22,147.17,0.12549]
["bitfinex","SOLUSD",1723507610921,0.8276605,147.22,147.17,45.37647]
["bitfinex","SOLUSD",1723507611220,0.8276605,147.22,147.18,0.12549]
["bitfinex","SOLUSD",1723507611517,0.8276605,147.22,147.19,0.12549]
["bitfinex","SOLUSD",1723507611723,0.8276605,147.22,147.19,45.37647]
["bitfinex","SOLUSD",1723507611892,0.8276605,147.22,147.2,0.12549]
["bitfinex","SOLUSD",1723507612099,0.8276605,147.22,147.21,0.12549]
["bitfinex","SOLUSD",1723507612291,0.8276605,147.22,147.21,0.37647]
["bitfinex","SOLUSD",1723507612497,0.8276605,147.22,147.21,0.50196]
["bitfinex","SOLUSD",1723507613019,0.8276605,147.22,147.21,45.50196]
["bitfinex","SOLUSD",1723507613228,0.8276605,147.22,147.21,0.12549]
["bitfinex","SOLUSD",1723507613530,0.8276605,147.22,147.18,20.0]
["bitfinex","SOLUSD",1723507613729,0.8276605,147.22,147.12,6.3516]
["bitfinex","SOLUSD",1723507615899,0.8276605,147.22,147.13,45.37647]
["bitfinex","SOLUSD",1723507616104,0.8276605,147.22,147.08,6.2998]
["bitfinex","SOLUSD",1723507616409,0.8276605,147.22,147.09,1.35862113]
["bitfinex","SOLUSD",1723507616611,0.8276605,147.22,147.1,46.6]
["bitfinex","SOLUSD",1723507617434,0.8276605,147.22,147.12,0.12549]
["bitfinex","SOLUSD",1723507617644,0.8276605,147.22,147.12,0.25098]
["bitfinex","SOLUSD",1723507617799,0.8276605,147.22,147.14,0.12549]
["bitfinex","SOLUSD",1723507618000,0.8276605,147.22,147.14,0.25098]
["bitfinex","SOLUSD",1723507618308,0.8276605,147.22,147.15,0.12549]
["bitfinex","SOLUSD",1723507618826,0.8276605,147.22,147.16,0.12549]
["bitfinex","SOLUSD",1723507619128,0.8276605,147.22,147.16,0.25098]
["bitfinex","SOLUSD",1723507619333,0.8276605,147.22,147.18,0.12549]
["bitfinex","SOLUSD",1723507620032,0.8276605,147.22,147.18,1.60929619]
["bitfinex","SOLUSD",1723507620242,0.8276605,147.22,147.2,0.12549]
["bitfinex","SOLUSD",1723507620410,0.8276605,147.22,147.2,0.37647]
["bitfinex","SOLUSD",1723507620615,0.8276605,147.22,147.2,0.25098]
["bitfinex","SOLUSD",1723507620922,0.8276605,147.22,147.13,6.0689]
["bitfinex","SOLUSD",1723507621132,0.8276605,147.22,147.14,20.0]
["bitfinex","SOLUSD",1723507621647,0.8276605,147.22,147.11,20.0]
["bitfinex","SOLUSD",1723507621820,0.8276605,147.22,147.18,13.5882]
["bitfinex","SOLUSD",1723507622729,0.8276605,147.22,147.21,5.4344]
["bitfinex","SOLUSD",1723507623515,0.8276605,147.22,147.21,6.9182018]
["bitfinex","SOLUSD",1723507623723,0.8276605,147.22,147.21,6.91808098]
["bitfinex","SOLUSD",1723507623903,0.8276605,147.22,147.21,5.81087]
["bitfinex","SOLUSD",1723507624108,0.8276605,147.22,147.21,52.29445374]
["bitfinex","SOLUSD",1723507625341,0.8276605,147.22,147.21,97.53636]
["bitfinex","SOLUSD",1723507625572,10.0,147.28,147.27,19.13799]
["bitfinex","SOLUSD",1723507625874,10.0,147.28,147.22,5.4339]
["bitfinex","SOLUSD",1723507625875,5.4323,147.27,147.22,5.4339]
["bitfinex","SOLUSD",1723507626165,10.0,147.28,147.21,13.5859]
["bitfinex","SOLUSD",1723507626461,5.4322,147.27,147.21,13.5859]
["bitfinex","SOLUSD",1723507626668,15.4318,147.28,147.23,5.4336]
["bitfinex","SOLUSD",1723507626828,5.4336,147.23,147.14,46.6]
["bitfinex","SOLUSD",1723507627030,0.12549,147.25,147.11,27.1902]
["bitfinex","SOLUSD",1723507627244,0.12549,147.25,147.15,19.0273]
["bitfinex","SOLUSD",1723507627245,5.4348,147.2,147.15,19.0273]
["bitfinex","SOLUSD",1723507627459,5.4355,147.18,147.14,5.4369]
["bitfinex","SOLUSD",1723507627685,5.4362,147.16,147.12,13.594]
["bitfinex","SOLUSD",1723507627967,16.5194,147.17,147.09,13.5968]
["bitfinex","SOLUSD",1723507628343,16.5194,147.17,147.14,5.4369]
["bitfinex","SOLUSD",1723507628658,16.5194,147.17,147.06,27.1988]
["bitfinex","SOLUSD",1723507628659,5.4371,147.14,147.06,27.1988]
["bitfinex","SOLUSD",1723507628843,1.69894781,147.16,147.08,5.439]
["bitfinex","SOLUSD",1723507628844,5.4377,147.13,147.08,5.439]
["bitfinex","SOLUSD",1723507629045,1.69946116,147.12,146.99,13.65704777]
["bitfinex","SOLUSD",1723507629253,5.4391,147.09,146.99,6.5591]
["bitfinex","SOLUSD",1723507629439,5.4391,147.09,147.02,13.6026]
["bitfinex","SOLUSD",1723507629963,5.4386,147.1,147.05,13.6007]
["bitfinex","SOLUSD",1723507630160,5.4386,147.1,147.05,19.0408]
["bitfinex","SOLUSD",1723507630370,0.12549,147.14,147.07,5.4394]
["bitfinex","SOLUSD",1723507630544,1.69946042,147.14,147.05,13.6007]
["bitfinex","SOLUSD",1723507630868,0.25098,147.13,147.05,13.6007]
["bitfinex","SOLUSD",1723507631066,1.69972958,147.12,147.05,13.6007]
["bitfinex","SOLUSD",1723507631231,0.12549,147.11,147.05,19.041]
["bitfinex","SOLUSD",1723507631431,5.4381,147.11,147.05,19.041]
["bitfinex","SOLUSD",1723507631659,0.12549,147.12,147.05,13.6007]
["bitfinex","SOLUSD",1723507631863,0.12549,147.12,146.97,7.10492727]
["bitfinex","SOLUSD",1723507631864,0.12549,147.05,146.97,7.10492727]
["bitfinex","SOLUSD",1723507632180,0.12549,147.05,146.86,0.8276605]
["bitfinex","SOLUSD",1723507632181,0.12549,147.02,146.86,0.8276605]
["bitfinex","SOLUSD",1723507632462,5.4436,146.96,146.9,19.0597]
["bitfinex","SOLUSD",1723507632761,5.444,146.95,146.9,13.6139]
["bitfinex","SOLUSD",1723507632939,5.4444,146.94,146.9,13.6139]
["bitfinex","SOLUSD",1723507633340,7.14647439,146.93,146.87,5.4466]
["bitfinex","SOLUSD",1723507633551,1.70181373,146.92,146.86,14.4452605]
["bitfinex","SOLUSD",1723507633759,0.12549,146.98,146.89,13.6154]
["bitfinex","SOLUSD",1723507633935,50.4429,146.98,146.92,19.0573]
["bitfinex","SOLUSD",1723507634131,5.4436,146.96,146.9,5.4455]
["bitfinex","SOLUSD",1723507634649,5.4436,146.96,146.91,5.4453]
["bitfinex","SOLUSD",1723507634849,50.4429,146.98,146.92,5.4449]
["bitfinex","SOLUSD",1723507635076,5.4426,146.99,146.93,5.4446]
["bitfinex","SOLUSD",1723507635251,1.70130285,146.98,146.93,5.4446]
["bitfinex","SOLUSD",1723507635560,1.70130285,146.98,146.93,5.4447]
["bitfinex","SOLUSD",1723507635764,7.14430285,146.98,146.93,5.4447]
["bitfinex","SOLUSD",1723507636077,1.82676756,147.0,146.92,5.4451]
["bitfinex","SOLUSD",1723507636239,5.4429,146.98,146.92,5.4451]
["bitfinex","SOLUSD",1723507636433,1.70127881,146.98,146.91,19.0587]
["bitfinex","SOLUSD",1723507637381,5.4433,146.97,146.91,19.0587]
["bitfinex","SOLUSD",1723507638041,5.4436,146.96,146.91,13.6133]
["bitfinex","SOLUSD",1723507638771,0.12549,146.98,146.91,13.6133]
["bitfinex","SOLUSD",1723507638970,5.56839,146.98,146.92,5.4448]
["bitfinex","SOLUSD",1723507639180,5.4425,146.99,146.91,13.6133]
["bitfinex","SOLUSD",1723507640246,50.4421,147.0,146.95,5.444]
["bitfinex","SOLUSD",1723507640584,5.4421,147.0,146.95,5.444]
["bitfinex","SOLUSD",1723507640756,6.12,147.01,146.96,5.4436]
["bitfinex","SOLUSD",1723507640757,11.5618,147.01,146.96,5.4436]
["bitfinex","SOLUSD",1723507641752,1.70106659,147.0,146.95,5.4439]
["bitfinex","SOLUSD",1723507642376,1.70106659,147.0,146.93,13.6111]
["bitfinex","SOLUSD",1723507642377,1.70106659,147.0,146.96,5.4435]
["bitfinex","SOLUSD",1723507642681,1.70106654,146.99,146.93,13.6111]
["bitfinex","SOLUSD",1723507642870,1.70126903,146.98,146.93,13.6111]
["bitfinex","SOLUSD",1723507643453,1.70126903,146.98,146.9,13.6144]
["bitfinex","SOLUSD",1723507643454,0.12549,146.97,146.9,13.6144]
["bitfinex","SOLUSD",1723507643783,2.07800551,146.97,146.86,14.4451605]
["bitfinex","SOLUSD",1723507643956,5.4448,146.93,146.86,14.4451605]
["bitfinex","SOLUSD",1723507644153,1.82730756,146.96,146.86,14.4451605]
["bitfinex","SOLUSD",1723507644357,0.12549,146.93,146.87,5.4469]
["bitfinex","SOLUSD",1723507644549,5.4454,146.92,146.87,5.4469]
["bitfinex","SOLUSD",1723507644746,5.57029,146.93,146.88,5.4465]
["bitfinex","SOLUSD",1723507644993,1.70198874,146.92,146.89,5.4462]
["bitfinex","SOLUSD",1723507645151,0.12549,146.93,146.89,5.4462]
["bitfinex","SOLUSD",1723507645355,16.4303,146.94,146.91,5.4451]
["bitfinex","SOLUSD",1723507645661,16.4303,146.94,146.89,19.0614]
["bitfinex","SOLUSD",1723507645869,45.0,146.93,146.89,19.0614]
["bitfinex","SOLUSD",1723507646565,21.8747,146.94,146.89,13.6154]
["bitfinex","SOLUSD",1723507646566,16.4303,146.94,146.89,13.6154]
["bitfinex","SOLUSD",1723507646759,16.4303,146.94,146.93,5.4447]
["bitfinex","SOLUSD",1723507647078,52.0426,146.99,146.93,5.4447]
["bitfinex","SOLUSD",1723507647079,62.2666,146.99,146.95,5.4439]
["bitfinex","SOLUSD",1723507647290,1.70121831,146.98,146.94,5.4443]
["bitfinex","SOLUSD",1723507647655,1.70121831,146.98,146.93,13.611]
["bitfinex","SOLUSD",1723507647656,1.70121831,146.98,146.95,5.4439]
["bitfinex","SOLUSD",1723507648100,15.6666,146.99,146.97,5.4432]
["bitfinex","SOLUSD",1723507648657,7.82108161,147.01,146.96,13.609]
["bitfinex","SOLUSD",1723507648658,6.12,147.01,146.96,13.609]
["bitfinex","SOLUSD",1723507648998,6.12,147.01,146.99,5.4424]
["bitfinex","SOLUSD",1723507649588,6.12,147.01,146.96,13.609]
["bitfinex","SOLUSD",1723507649795,6.12,147.01,146.98,5.4428]
["bitfinex","SOLUSD",1723507649962,17.76479053,147.04,146.98,13.6065]
["bitfinex","SOLUSD",1723507650162,16.0639,147.04,147.0,5.4421]
["bitfinex","SOLUSD",1723507650370,16.0639,147.04,146.95,13.6097]
["bitfinex","SOLUSD",1723507650584,5.4423,147.0,146.95,19.0534]
["bitfinex","SOLUSD",1723507650788,1.70105175,146.99,146.92,13.6124]
["bitfinex","SOLUSD",1723507651123,5.4425,147.0,146.95,5.444]
["bitfinex","SOLUSD",1723507651684,1.70122389,146.99,146.95,5.444]
["bitfinex","SOLUSD",1723507652009,5.444,146.95,146.91,13.6135]
["bitfinex","SOLUSD",1723507652189,1.70171981,146.94,146.91,13.6135]
["bitfinex","SOLUSD",1723507652512,0.12549,146.97,146.91,13.6135]
["bitfinex","SOLUSD",1723507652708,50.56839,146.98,146.94,5.4443]
["bitfinex","SOLUSD",1723507652875,46.6,146.99,146.95,5.4439]
["bitfinex","SOLUSD",1723507653081,1.70122232,146.98,146.95,5.4439]
["bitfinex","SOLUSD",1723507653392,5.56869,146.98,146.93,19.0557]
["bitfinex","SOLUSD",1723507653785,5.56869,146.98,146.94,5.4443]
["bitfinex","SOLUSD",1723507653986,0.12549,146.98,146.94,5.4443]
["bitfinex","SOLUSD",1723507654301,29.666,147.04,146.93,13.611]
["bitfinex","SOLUSD",1723507654302,5.442,147.01,146.93,13.611]
["bitfinex","SOLUSD",1723507654508,5.4412,147.03,146.95,13.6093]
["bitfinex","SOLUSD",1723507654874,21.5046,147.04,146.99,5.4423]
["bitfinex","SOLUSD",1723507655082,16.0639,147.04,146.99,5.4425]
["bitfinex","SOLUSD",1723507655509,23.20546803,147.04,146.99,5.4425]
["bitfinex","SOLUSD",1723507655722,5.4411,147.03,146.98,13.6069]
["bitfinex","SOLUSD",1723507656703,5.4411,147.03,146.98,19.0495]
["bitfinex","SOLUSD",1723507656917,5.4411,147.03,146.99,5.4424]
["bitfinex","SOLUSD",1723507657119,23.20546803,147.04,146.99,5.4424]
["bitfinex","SOLUSD",1723507657904,5.441,147.03,146.99,5.4424]
["bitfinex","SOLUSD",1723507658598,5.441,147.03,146.98,19.0498]
["bitfinex","SOLUSD",1723507659112,17.76476803,147.04,147.0,13.6049]
["bitfinex","SOLUSD",1723507659113,16.0639,147.04,147.0,13.6049]
["bitfinex","SOLUSD",1723507659340,5.4394,147.08,147.03,5.4409]
["bitfinex","SOLUSD",1723507659698,5.44,147.06,147.02,13.6031]
["bitfinex","SOLUSD",1723507659902,35.29898632,147.08,146.99,13.6059]
["bitfinex","SOLUSD",1723507660143,5.4411,147.03,146.99,13.6059]
["bitfinex","SOLUSD",1723507660434,5.442,147.01,146.96,19.0521]
["bitfinex","SOLUSD",1723507660601,5.4425,146.99,146.94,5.444]
["bitfinex","SOLUSD",1723507660802,1.70116802,146.98,146.94,5.444]
["bitfinex","SOLUSD",1723507661196,1.70116802,146.98,146.95,5.4439]
["bitfinex","SOLUSD",1723507661932,16.6429,147.0,146.97,5.4431]
["bitfinex","SOLUSD",1723507662107,18.34396851,147.0,146.9,33.8943]
["bitfinex","SOLUSD",1723507662311,46.6,146.98,146.92,13.6124]
["bitfinex","SOLUSD",1723507662525,46.8270401,146.97,146.92,19.0572]
["bitfinex","SOLUSD",1723507662826,1.70151454,146.98,146.94,19.0548]
["bitfinex","SOLUSD",1723507663018,1.70133792,146.97,146.94,19.0548]
["bitfinex","SOLUSD",1723507663427,1.70133792,146.97,146.95,5.4438]
["bitfinex","SOLUSD",1723507663742,0.12549,146.99,146.95,5.4438]
["bitfinex","SOLUSD",1723507663901,45.25098,146.99,146.96,5.4435]
["bitfinex","SOLUSD",1723507664524,1.70125732,146.98,146.96,5.4435]
["bitfinex","SOLUSD",1723507665008,1.70125732,146.98,146.94,19.0547]
["bitfinex","SOLUSD",1723507665627,1.70125732,146.98,146.95,5.4439]
["bitfinex","SOLUSD",1723507665831,16.6429,147.0,146.94,13.6105]
["bitfinex","SOLUSD",1723507666042,18.3440388,147.0,146.94,13.6105]
["bitfinex","SOLUSD",1723507666525,1.70108404,146.99,146.91,13.6134]
["bitfinex","SOLUSD",1723507666729,50.2487,147.0,146.9,27.2293]
["bitfinex","SOLUSD",1723507666730,16.6429,147.0,146.9,27.2293]
["bitfinex","SOLUSD",1723507666936,16.6429,147.0,146.93,5.4447]
["bitfinex","SOLUSD",1723507667117,5.4431,146.98,146.93,5.4447]
["bitfinex","SOLUSD",1723507667442,45.0,146.97,146.92,13.6124]
["bitfinex","SOLUSD",1723507667605,1.82699373,146.96,146.89,13.6154]
["bitfinex","SOLUSD",1723507667913,0.12549,146.92,146.88,5.4462]
["bitfinex","SOLUSD",1723507668102,5.4456,146.91,146.86,19.8928605]
["bitfinex","SOLUSD",1723507668306,1.70217111,146.9,146.87,5.4469]
["bitfinex","SOLUSD",1723507668535,0.12549,146.92,146.86,14.4455605]
["bitfinex","SOLUSD",1723507668705,1.70201954,146.92,146.89,5.4462]
["bitfinex","SOLUSD",1723507669031,1.70201954,146.92,146.88,19.0624]
["bitfinex","SOLUSD",1723507669336,0.12549,146.91,146.88,13.6159]
["bitfinex","SOLUSD",1723507669536,45.0,146.93,146.88,13.6159]
["bitfinex","SOLUSD",1723507669736,46.70202631,146.93,146.88,13.6159]
["bitfinex","SOLUSD",1723507669914,0.12549,146.91,146.88,19.0625]
["bitfinex","SOLUSD",1723507670236,21.93449,146.91,146.86,0.8276605]
["bitfinex","SOLUSD",1723507670432,0.12549,146.89,146.86,0.8276605]
["bitfinex","SOLUSD",1723507670855,45.0,146.9,146.86,0.8276605]
["bitfinex","SOLUSD",1723507671330,27.2545,146.91,146.87,5.4468]
["bitfinex","SOLUSD",1723507671516,27.2545,146.91,146.86,0.8276605]
["bitfinex","SOLUSD",1723507671720,21.809,146.91,146.87,5.4468]
["bitfinex","SOLUSD",1723507672339,50.69688,146.9,146.86,0.8276605]
["bitfinex","SOLUSD",1723507672853,21.809,146.91,146.87,13.6168]
["bitfinex","SOLUSD",1723507673461,23.51086289,146.96,146.86,28.0642605]
["bitfinex","SOLUSD",1723507674035,23.51086289,146.96,146.9,5.4456]
["bitfinex","SOLUSD",1723507674036,23.51078978,146.96,146.9,5.4456]
["bitfinex","SOLUSD",1723507674325,5.4441,146.95,146.9,5.4456]
["bitfinex","SOLUSD",1723507674932,0.25098,146.94,146.9,5.4456]
["bitfinex","SOLUSD",1723507675129,21.809,146.96,146.91,13.6135]
["bitfinex","SOLUSD",1723507675326,15.4024,146.96,146.91,13.6135]
["bitfinex","SOLUSD",1723507675523,15.4024,146.96,146.94,5.4443]
["bitfinex","SOLUSD",1723507676054,15.4024,146.96,146.93,5.4446]
["bitfinex","SOLUSD",1723507677217,27.753,147.0,146.95,5.444]
["bitfinex","SOLUSD",1723507677926,22.3106,147.0,146.95,13.6093]
["bitfinex","SOLUSD",1723507678826,22.3106,147.0,146.97,5.4432]
["bitfinex","SOLUSD",1723507679343,45.0,146.99,146.97,5.4432]
["bitfinex","SOLUSD",1723507679551,45.0,146.99,146.92,13.6124]
["bitfinex","SOLUSD",1723507679847,5.4435,146.97,146.92,19.0572]
["bitfinex","SOLUSD",1723507680058,1.70151985,146.96,146.92,19.0572]
["bitfinex","SOLUSD",1723507680226,1.70157342,146.95,146.92,19.0572]
["bitfinex","SOLUSD",1723507680967,1.70157342,146.95,146.9,5.4457]
["bitfinex","SOLUSD",1723507681132,0.12549,146.94,146.89,19.0612]
["bitfinex","SOLUSD",1723507681333,1.95292991,146.94,146.89,19.0612]
["bitfinex","SOLUSD",1723507681829,5.4465,146.89,146.86,0.8276605]
["bitfinex","SOLUSD",1723507682029,13.6124,146.93,146.86,0.8276605]
["bitfinex","SOLUSD",1723507682030,15.6855,146.91,146.86,0.8276605]
["bitfinex","SOLUSD",1723507682343,45.0,146.9,146.87,5.4467]
["bitfinex","SOLUSD",1723507682959,15.6855,146.91,146.88,13.6157]
["bitfinex","SOLUSD",1723507683166,5.4439,146.96,146.91,5.4453]
["bitfinex","SOLUSD",1723507683372,45.12549,146.95,146.92,5.445]
["bitfinex","SOLUSD",1723507683657,21.1288,146.97,146.95,5.4439]
["bitfinex","SOLUSD",1723507683658,15.6855,146.97,146.95,5.4439]
["bitfinex","SOLUSD",1723507683876,15.6855,146.97,146.96,5.4436]
["bitfinex","SOLUSD",1723507684036,6.4571,147.0,146.96,5.4436]
["bitfinex","SOLUSD",1723507684236,6.4571,147.0,146.97,5.4432]
["bitfinex","SOLUSD",1723507684567,6.4571,147.0,146.95,19.0531]
["bitfinex","SOLUSD",1723507684728,6.4571,147.0,146.96,5.4435]
["bitfinex","SOLUSD",1723507685571,45.0,146.99,146.96,5.4435]
["bitfinex","SOLUSD",1723507687897,45.0,146.99,146.95,13.6095]
["bitfinex","SOLUSD",1723507688064,16.5108,147.06,146.94,66.2213]
["bitfinex","SOLUSD",1723507688376,16.5108,147.06,147.02,13.603]
["bitfinex","SOLUSD",1723507688855,16.5108,147.06,147.03,5.441]
["bitfinex","SOLUSD",1723507689173,16.5108,147.06,147.04,5.4406]
["bitfinex","SOLUSD",1723507689400,22.0206,147.11,147.04,5.4406]
["bitfinex","SOLUSD",1723507689876,5.4389,147.09,147.04,5.4406]
["bitfinex","SOLUSD",1723507690380,22.0206,147.11,147.07,5.4395]
["bitfinex","SOLUSD",1723507690557,5.4374,147.13,147.08,5.4391]
["bitfinex","SOLUSD",1723507690759,15.6568,147.16,147.09,5.4385]
["bitfinex","SOLUSD",1723507690948,5.437,147.14,147.09,5.4385]
["bitfinex","SOLUSD",1723507691370,21.0933,147.16,147.11,5.438]
["bitfinex","SOLUSD",1723507692179,1.69937216,147.15,147.1,13.5956]
["bitfinex","SOLUSD",1723507692491,5.4372,147.14,147.09,5.4388]
["bitfinex","SOLUSD",1723507692657,7.13681785,147.14,147.09,5.4388]
["bitfinex","SOLUSD",1723507692982,7.13661785,147.14,147.09,5.4388]
["bitfinex","SOLUSD",1723507693170,45.0,147.13,147.09,5.4388]
["bitfinex","SOLUSD",1723507693555,45.0,147.13,147.03,39.0]
["bitfinex","SOLUSD",1723507693556,5.4388,147.09,147.04,5.4403]
["bitfinex","SOLUSD",1723507693772,46.82562875,147.08,147.04,5.4403]
["bitfinex","SOLUSD",1723507693951,45.12549,147.08,147.04,5.4403]
["bitfinex","SOLUSD",1723507694284,45.12549,147.08,147.03,13.6018]
["bitfinex","SOLUSD",1723507694285,5.4392,147.08,147.03,19.0428]
["bitfinex","SOLUSD",1723507694454,0.12549,147.09,147.03,13.6018]
["bitfinex","SOLUSD",1723507695083,0.12549,147.09,147.05,5.4403]
["bitfinex","SOLUSD",1723507695257,45.12549,147.09,147.05,5.4403]
["bitfinex","SOLUSD",1723507695782,45.12549,147.09,147.03,19.0425]
["bitfinex","SOLUSD",1723507696074,0.12549,147.09,147.04,5.4406]
["bitfinex","SOLUSD",1723507696376,0.12549,147.09,147.05,5.4402]
["bitfinex","SOLUSD",1723507697855,45.0,147.1,146.98,66.2136]
["bitfinex","SOLUSD",1723507698064,45.0,147.1,147.07,5.4395]
["bitfinex","SOLUSD",1723507698366,50.4381,147.11,147.06,19.0396]
["bitfinex","SOLUSD",1723507698764,45.0,147.11,147.07,5.4394]
["bitfinex","SOLUSD",1723507698983,5.437,147.14,147.09,5.4387]
["bitfinex","SOLUSD",1723507699160,1.6996746,147.13,147.1,5.4384]
["bitfinex","SOLUSD",1723507699358,21.0931,147.16,147.11,5.438]
["bitfinex","SOLUSD",1723507699883,15.6568,147.16,147.08,13.5974]
["bitfinex","SOLUSD",1723507700089,5.4377,147.13,147.07,5.4395]
["bitfinex","SOLUSD",1723507700379,5.4377,147.13,147.05,13.6004]
["bitfinex","SOLUSD",1723507700558,5.4377,147.13,147.06,0.12549]
["bitfinex","SOLUSD",1723507700754,5.4377,147.13,147.05,13.6004]
["bitfinex","SOLUSD",1723507701060,54.6568,147.16,147.02,40.8097]
["bitfinex","SOLUSD",1723507701061,1.69969688,147.12,147.02,40.8097]
["bitfinex","SOLUSD",1723507701260,45.12549,147.13,147.02,27.2065]
["bitfinex","SOLUSD",1723507701451,5.4373,147.13,147.08,5.4389]
["bitfinex","SOLUSD",1723507701661,45.0,147.12,147.08,5.4389]
["bitfinex","SOLUSD",1723507701861,45.0,147.12,147.07,13.5986]
["bitfinex","SOLUSD",1723507702166,45.0,147.12,147.08,5.4391]
["bitfinex","SOLUSD",1723507702487,5.4378,147.12,147.07,13.5986]
["bitfinex","SOLUSD",1723507702654,5.4381,147.11,147.07,13.5986]
["bitfinex","SOLUSD",1723507702854,5.4414,147.02,146.97,6.6444]
["bitfinex","SOLUSD",1723507703087,5.441,147.04,146.97,20.2522]
["bitfinex","SOLUSD",1723507703251,1.70065772,147.03,146.97,13.6078]
["bitfinex","SOLUSD",1723507703451,1.70065772,147.03,146.99,5.4425]
["bitfinex","SOLUSD",1723507703647,1.70065772,147.03,146.97,13.6078]
["bitfinex","SOLUSD",1723507704083,5.56719,147.02,146.97,19.051]
["bitfinex","SOLUSD",1723507704283,1.70092263,147.01,146.97,19.051]
["bitfinex","SOLUSD",1723507705161,1.70092263,147.01,146.98,5.4428]
["bitfinex","SOLUSD",1723507706284,15.7818,147.07,146.99,13.6056]
["bitfinex","SOLUSD",1723507707086,15.7818,147.07,147.03,5.441]
["bitfinex","SOLUSD",1723507707292,5.56539,147.06,147.01,19.0456]
["bitfinex","SOLUSD",1723507707782,5.4403,147.05,147.01,19.0456]
["bitfinex","SOLUSD",1723507707970,5.4403,147.05,147.01,13.6039]
["bitfinex","SOLUSD",1723507708496,5.56549,147.06,147.01,19.0455]
["bitfinex","SOLUSD",1723507709877,4.2473615,147.12,147.03,13.602]
["bitfinex","SOLUSD",1723507709878,15.6133,147.11,147.03,13.602]
["bitfinex","SOLUSD",1723507710189,1.70005442,147.1,147.03,13.602]
["bitfinex","SOLUSD",1723507710371,5.4395,147.08,147.03,19.0427]
["bitfinex","SOLUSD",1723507710565,21.70005442,147.1,147.02,5.4413]
["bitfinex","SOLUSD",1723507711090,20.0,147.1,147.03,5.441]
["bitfinex","SOLUSD",1723507711273,45.12549,147.09,146.97,45.0]
["bitfinex","SOLUSD",1723507711464,5.56439,147.09,147.0,27.2091]
["bitfinex","SOLUSD",1723507711782,5.56439,147.09,147.04,19.0417]
["bitfinex","SOLUSD",1723507711979,5.4392,147.08,147.04,19.0417]
["bitfinex","SOLUSD",1723507712290,5.4392,147.08,147.04,13.6011]
["bitfinex","SOLUSD",1723507712796,45.12549,147.07,147.02,5.4413]
["bitfinex","SOLUSD",1723507713091,0.25098,147.09,147.02,5.4413]
["bitfinex","SOLUSD",1723507713295,0.12549,147.07,147.02,5.4413]
["bitfinex","SOLUSD",1723507713498,0.25098,147.07,147.02,5.4413]
["bitfinex","SOLUSD",1723507713799,0.25098,147.07,146.98,13.6071]
["bitfinex","SOLUSD",1723507713963,50.69058,147.07,147.02,5.4411]
["bitfinex","SOLUSD",1723507714171,5.69058,147.07,147.01,13.6041]
["bitfinex","SOLUSD",1723507714363,0.25098,147.07,147.03,5.4409]
["bitfinex","SOLUSD",1723507714871,45.25098,147.07,147.03,5.4409]
["bitfinex","SOLUSD",1723507715964,0.12549,147.1,147.05,5.4402]
["bitfinex","SOLUSD",1723507716295,5.94046,147.1,147.05,5.4402]
["bitfinex","SOLUSD",1723507716594,50.94046,147.1,147.05,5.4402]
["bitfinex","SOLUSD",1723507717180,5.4388,147.09,147.05,5.4402]
["bitfinex","SOLUSD",1723507717379,5.4388,147.09,147.0,13.6052]
["bitfinex","SOLUSD",1723507717380,0.12549,147.07,147.0,13.6052]
["bitfinex","SOLUSD",1723507717568,5.4404,147.05,147.01,5.4417]
["bitfinex","SOLUSD",1723507717894,7.14119024,147.04,147.0,19.0472]
["bitfinex","SOLUSD",1723507718199,1.82602377,147.07,147.01,5.4417]
["bitfinex","SOLUSD",1723507718402,1.82602377,147.07,147.0,13.6052]
["bitfinex","SOLUSD",1723507718403,45.12549,147.08,147.0,27.2102]
["bitfinex","SOLUSD",1723507718564,6.0223,147.12,147.06,13.599]
["bitfinex","SOLUSD",1723507718964,11.46,147.12,147.06,13.599]
["bitfinex","SOLUSD",1723507719169,33.5911,147.16,147.06,13.599]
["bitfinex","SOLUSD",1723507719170,5.4381,147.11,147.07,5.4395]
["bitfinex","SOLUSD",1723507719388,5.4381,147.11,147.06,19.0388]
["bitfinex","SOLUSD",1723507719605,5.4378,147.12,147.08,5.4392]
["bitfinex","SOLUSD",1723507719901,16.2869,147.15,147.11,5.438]
["bitfinex","SOLUSD",1723507720104,16.2869,147.15,147.12,5.4376]
["bitfinex","SOLUSD",1723507720292,5.4359,147.17,147.13,5.4371]
["bitfinex","SOLUSD",1723507720497,5.4359,147.17,147.12,19.0315]
["bitfinex","SOLUSD",1723507720688,5.4359,147.17,147.13,5.4372]
["bitfinex","SOLUSD",1723507720885,16.2869,147.19,147.14,19.0286]
["bitfinex","SOLUSD",1723507721088,16.2869,147.19,147.14,13.5917]
["bitfinex","SOLUSD",1723507721977,16.2869,147.19,147.14,19.0286]
["bitfinex","SOLUSD",1723507721978,5.4355,147.18,147.14,19.0286]
["bitfinex","SOLUSD",1723507722199,5.4355,147.18,147.14,13.5917]
["bitfinex","SOLUSD",1723507722508,1.82454263,147.17,147.04,66.203]
["bitfinex","SOLUSD",1723507722678,1.82454263,147.17,146.88,7.00524014]
["bitfinex","SOLUSD",1723507722679,20.12549,147.15,147.06,5.4396]
["bitfinex","SOLUSD",1723507722880,5.4388,147.09,147.04,13.6012]
["bitfinex","SOLUSD",1723507723083,5.4393,147.08,147.04,19.0418]
["bitfinex","SOLUSD",1723507723294,20.12549,147.13,147.01,19.0457]
["bitfinex","SOLUSD",1723507723295,5.44,147.06,147.01,19.0457]
["bitfinex","SOLUSD",1723507723690,5.4396,147.07,147.02,5.4413]
["bitfinex","SOLUSD",1723507724003,5.4411,147.03,146.98,19.05]
["bitfinex","SOLUSD",1723507724182,5.4407,147.04,146.99,5.4422]
["bitfinex","SOLUSD",1723507724379,5.4403,147.05,147.0,5.4419]
["bitfinex","SOLUSD",1723507724580,0.12549,147.08,146.98,27.2142]
["bitfinex","SOLUSD",1723507724783,45.12549,147.08,146.98,27.2142]
["bitfinex","SOLUSD",1723507725087,0.12549,147.06,147.02,13.603]
["bitfinex","SOLUSD",1723507725287,5.4404,147.05,146.99,13.606]
["bitfinex","SOLUSD",1723507725487,5.441,147.03,146.99,13.606]
["bitfinex","SOLUSD",1723507725692,5.441,147.03,146.98,5.4428]
["bitfinex","SOLUSD",1723507725693,16.75559,147.02,146.96,13.6089]
["bitfinex","SOLUSD",1723507725912,0.12549,147.0,146.87,15.2086]
["bitfinex","SOLUSD",1723507726085,1.82702165,147.0,146.9,13.6143]
["bitfinex","SOLUSD",1723507726408,5.4432,146.98,146.93,5.4446]
["bitfinex","SOLUSD",1723507727309,45.25098,146.97,146.9,13.6143]
["bitfinex","SOLUSD",1723507727508,1.70156209,146.96,146.9,13.6143]
["bitfinex","SOLUSD",1723507727684,1.70158587,146.95,146.91,5.4454]
["bitfinex","SOLUSD",1723507728678,5.4455,146.91,146.87,13.6173]
["bitfinex","SOLUSD",1723507728884,1.70155659,146.94,146.87,13.6173]
["bitfinex","SOLUSD",1723507728885,18.45759305,146.93,146.87,13.6173]
["bitfinex","SOLUSD",1723507729104,18.45759305,146.93,146.88,5.4464]
["bitfinex","SOLUSD",1723507729105,22.20059,146.93,146.88,5.4464]
["bitfinex","SOLUSD",1723507729407,50.57059,146.92,146.87,19.0642]
["bitfinex","SOLUSD",1723507729705,50.57059,146.92,146.86,0.8276605]
["bitfinex","SOLUSD",1723507729706,5.57129,146.91,146.86,0.8276605]
["bitfinex","SOLUSD",1723507729881,5.4462,146.9,146.86,0.8276605]
["bitfinex","SOLUSD",1723507730512,1.95327846,146.91,146.86,0.8276605]
["bitfinex","SOLUSD",1723507730513,5.4462,146.89,146.86,0.8276605]
["bitfinex","SOLUSD",1723507730724,5.4459,146.9,146.86,0.8276605]
["bitfinex","SOLUSD",1723507730904,5.4459,146.9,146.86,6.2749605]
["bitfinex","SOLUSD",1723507731211,5.4469,146.87,146.86,0.8276605]
["bitfinex","SOLUSD",1723507731410,5.4469,146.87,146.78,13.6255]
["bitfinex","SOLUSD",1723507731411,1.95355109,146.87,146.78,13.6255]
["bitfinex","SOLUSD",1723507731578,6.3695,146.9,146.84,13.6193]
["bitfinex","SOLUSD",1723507732003,6.3695,146.9,146.84,19.0671]
["bitfinex","SOLUSD",1723507732004,5.4463,146.89,146.84,19.0671]
["bitfinex","SOLUSD",1723507732407,45.0,146.88,146.84,19.0671]
["bitfinex","SOLUSD",1723507732990,6.3695,146.9,146.84,13.6193]
["bitfinex","SOLUSD",1723507733293,16.6301,146.93,146.86,13.6176]
["bitfinex","SOLUSD",1723507733800,5.4451,146.92,146.86,13.6176]
["bitfinex","SOLUSD",1723507734016,5.4452,146.92,146.86,13.6176]
["bitfinex","SOLUSD",1723507734219,16.6301,146.93,146.86,13.6176]
["bitfinex","SOLUSD",1723507734815,0.12549,146.92,146.86,13.6176]
["bitfinex","SOLUSD",1723507735006,0.50196,146.92,146.86,19.0649]
["bitfinex","SOLUSD",1723507735212,0.25098,146.92,146.87,5.4468]
["bitfinex","SOLUSD",1723507735514,5.57089,146.92,146.87,5.4469]
["bitfinex","SOLUSD",1723507736716,5.4459,146.9,146.85,19.0664]
["bitfinex","SOLUSD",1723507736921,0.12549,146.92,146.85,13.619]
["bitfinex","SOLUSD",1723507737213,45.25098,146.92,146.85,13.619]
["bitfinex","SOLUSD",1723507737421,16.6301,146.93,146.88,13.6164]
["bitfinex","SOLUSD",1723507737710,16.6301,146.93,146.92,5.4451]
["bitfinex","SOLUSD",1723507737920,20.0,146.99,146.9,13.6141]
["bitfinex","SOLUSD",1723507737921,21.2992,146.97,146.93,5.4447]
["bitfinex","SOLUSD",1723507738092,15.8556,146.97,146.93,5.4447]
["bitfinex","SOLUSD",1723507738283,15.8556,146.97,146.94,5.4443]
["bitfinex","SOLUSD",1723507738487,15.8556,146.97,146.92,13.6122]
["bitfinex","SOLUSD",1723507738488,15.8556,146.97,146.95,5.444]
["bitfinex","SOLUSD",1723507738703,6.0472,147.0,146.96,5.4436]
["bitfinex","SOLUSD",1723507738905,16.0295,147.01,146.97,5.4432]
["bitfinex","SOLUSD",1723507739116,16.0295,147.01,146.94,13.6103]
["bitfinex","SOLUSD",1723507739290,5.4425,146.99,146.95,5.4439]
["bitfinex","SOLUSD",1723507739617,5.4425,146.99,146.94,19.0546]
["bitfinex","SOLUSD",1723507739922,5.4429,146.98,146.94,13.6103]
["bitfinex","SOLUSD",1723507740287,50.56909,146.97,146.91,13.6135]
["bitfinex","SOLUSD",1723507740489,5.443,146.98,146.93,5.4447]
["bitfinex","SOLUSD",1723507740723,0.25098,146.99,146.84,15.0912]
["bitfinex","SOLUSD",1723507740903,5.4433,146.97,146.93,5.4446]
["bitfinex","SOLUSD",1723507741101,1.70138256,146.96,146.87,65.50196]
["bitfinex","SOLUSD",1723507741317,5.4437,146.96,146.92,13.6125]
["bitfinex","SOLUSD",1723507741513,50.69528,146.95,146.87,0.12549]
["bitfinex","SOLUSD",1723507741812,0.12549,146.99,146.92,5.4448]
["bitfinex","SOLUSD",1723507741997,45.50196,146.99,146.92,5.4448]
["bitfinex","SOLUSD",1723507742410,45.12549,146.99,146.88,0.12549]
["bitfinex","SOLUSD",1723507742591,45.12549,146.99,146.95,5.4439]
["bitfinex","SOLUSD",1723507742592,0.12549,146.99,146.95,5.4439]
["bitfinex","SOLUSD",1723507742814,5.56809,146.99,146.94,5.4443]
["bitfinex","SOLUSD",1723507743119,5.4431,146.98,146.93,19.0559]
["bitfinex","SOLUSD",1723507743321,16.0295,147.01,146.93,13.6113]
["bitfinex","SOLUSD",1723507743501,5.4424,147.0,146.95,5.4439]
["bitfinex","SOLUSD",1723507744024,21.4713,147.01,146.96,5.4436]
["bitfinex","SOLUSD",1723507744624,26.591,147.05,147.0,5.4418]
["bitfinex","SOLUSD",1723507744819,15.0075,147.05,147.01,5.4416]
["bitfinex","SOLUSD",1723507744993,20.4478,147.05,147.01,5.4416]
["bitfinex","SOLUSD",1723507745187,20.4478,147.05,146.96,13.6089]
["bitfinex","SOLUSD",1723507745188,15.0075,147.05,146.96,13.6089]
["bitfinex","SOLUSD",1723507745408,15.0075,147.05,146.99,13.6058]
["bitfinex","SOLUSD",1723507746086,5.4402,147.06,147.01,5.4414]
["bitfinex","SOLUSD",1723507746823,45.12549,147.05,146.99,13.6058]
["bitfinex","SOLUSD",1723507747004,5.4407,147.04,146.99,19.0482]
["bitfinex","SOLUSD",1723507747319,0.12549,147.07,146.99,13.6058]
["bitfinex","SOLUSD",1723507747530,5.4396,147.07,147.02,5.4413]
["bitfinex","SOLUSD",1723507747824,5.4393,147.08,147.03,5.4409]
["bitfinex","SOLUSD",1723507748189,5.4393,147.08,147.04,5.4406]
["bitfinex","SOLUSD",1723507748396,15.5683,147.09,147.05,5.4402]
["bitfinex","SOLUSD",1723507748620,5.4378,147.12,147.06,13.599]
["bitfinex","SOLUSD",1723507749014,22.7277,147.13,147.06,13.599]
["bitfinex","SOLUSD",1723507749015,5.4385,147.1,147.06,13.599]
["bitfinex","SOLUSD",1723507749206,22.7277,147.13,147.04,5.4405]
["bitfinex","SOLUSD",1723507749397,1.69997144,147.12,147.04,5.4405]
["bitfinex","SOLUSD",1723507749603,35.29487144,147.12,147.02,13.6027]
["bitfinex","SOLUSD",1723507749905,20.0,147.1,147.01,5.4417]
["bitfinex","SOLUSD",1723507750118,5.4403,147.05,147.0,5.4419]
["bitfinex","SOLUSD",1723507750332,1.70056248,147.04,146.99,19.0483]
["bitfinex","SOLUSD",1723507750510,5.4407,147.04,146.99,19.0483]
["bitfinex","SOLUSD",1723507750824,0.25098,147.09,147.01,5.4417]
["bitfinex","SOLUSD",1723507750825,1.8260266,147.09,147.01,5.4417]
["bitfinex","SOLUSD",1723507750996,5.4403,147.05,147.0,5.442]
["bitfinex","SOLUSD",1723507751192,5.4407,147.04,146.99,13.6059]
["bitfinex","SOLUSD",1723507751396,5.4417,147.02,146.97,5.4432]
["bitfinex","SOLUSD",1723507751595,5.4418,147.01,146.96,19.0526]
["bitfinex","SOLUSD",1723507751821,5.4422,147.0,146.96,19.0526]
["bitfinex","SOLUSD",1723507752023,5.4422,147.0,146.87,27.2338]
["bitfinex","SOLUSD",1723507752024,0.12549,147.03,146.94,5.4441]
["bitfinex","SOLUSD",1723507752229,5.4426,146.99,146.94,5.4443]
["bitfinex","SOLUSD",1723507752598,5.4426,146.99,146.95,5.4439]
["bitfinex","SOLUSD",1723507752922,1.70109306,147.01,146.95,5.4439]
["bitfinex","SOLUSD",1723507752923,5.4422,147.0,146.95,5.4439]
["bitfinex","SOLUSD",1723507753111,0.25098,147.03,146.95,13.6091]
["bitfinex","SOLUSD",1723507753315,5.442,147.01,146.97,13.6076]
["bitfinex","SOLUSD",1723507753516,5.4426,146.99,146.94,5.4443]
["bitfinex","SOLUSD",1723507753713,7.1439966,146.98,146.94,19.0551]
["bitfinex","SOLUSD",1723507754028,5.4425,146.99,146.95,5.4439]
["bitfinex","SOLUSD",1723507754209,5.56659,147.03,146.96,13.6086]
["bitfinex","SOLUSD",1723507754412,5.56659,147.03,146.91,27.2267]
["bitfinex","SOLUSD",1723507754413,0.12549,147.03,146.99,5.4425]
["bitfinex","SOLUSD",1723507754612,50.56619,147.04,146.99,5.4425]
["bitfinex","SOLUSD",1723507754914,5.4407,147.04,146.99,5.4425]
["bitfinex","SOLUSD",1723507755120,5.4411,147.03,146.98,19.0495]
["bitfinex","SOLUSD",1723507755316,1.70069869,147.03,146.95,13.6098]
["bitfinex","SOLUSD",1723507755508,20.0,147.02,146.88,55.0812]
["bitfinex","SOLUSD",1723507755714,5.4433,146.97,146.92,19.0575]
["bitfinex","SOLUSD",1723507756128,1.70127987,147.01,146.92,19.0575]
["bitfinex","SOLUSD",1723507756432,0.12549,147.0,146.94,13.6101]
["bitfinex","SOLUSD",1723507756820,0.12549,147.0,146.91,27.2269]
["bitfinex","SOLUSD",1723507756821,0.25098,147.0,146.96,13.6083]
["bitfinex","SOLUSD",1723507757005,45.0,147.01,146.97,5.4429]
["bitfinex","SOLUSD",1723507757214,5.442,147.01,146.96,13.6083]
["bitfinex","SOLUSD",1723507757517,20.0,147.03,146.95,5.4436]
["bitfinex","SOLUSD",1723507757831,20.0,147.03,146.93,13.6114]
["bitfinex","SOLUSD",1723507757832,5.443,146.98,146.94,5.4442]
["bitfinex","SOLUSD",1723507758002,45.50196,147.02,146.95,5.4439]
["bitfinex","SOLUSD",1723507758401,7.14312001,147.01,146.88,16.1312]
["bitfinex","SOLUSD",1723507758714,5.4414,147.02,146.97,5.4431]
["bitfinex","SOLUSD",1723507759115,5.4414,147.02,146.98,5.4428]
["bitfinex","SOLUSD",1723507759333,5.4411,147.03,146.98,5.4428]
["bitfinex","SOLUSD",1723507759628,5.4418,147.01,146.96,5.4434]
["bitfinex","SOLUSD",1723507760924,5.69248,147.02,146.97,5.4429]
["bitfinex","SOLUSD",1723507761102,5.4411,147.03,146.96,13.6086]
["bitfinex","SOLUSD",1723507761300,45.0,147.02,146.96,13.6086]
["bitfinex","SOLUSD",1723507761719,5.4425,146.99,146.95,5.4437]
["bitfinex","SOLUSD",1723507761922,0.12549,146.99,146.93,13.6116]
["bitfinex","SOLUSD",1723507762111,6.41909,146.97,146.84,16.1946]
["bitfinex","SOLUSD",1723507762306,0.12549,146.95,146.87,5.4469]
["bitfinex","SOLUSD",1723507762633,5.4451,146.92,146.87,5.4469]
["bitfinex","SOLUSD",1723507762930,1.70199188,146.91,146.87,5.4469]
["bitfinex","SOLUSD",1723507763301,5.4451,146.92,146.88,5.4465]
["bitfinex","SOLUSD",1723507763508,5.4447,146.94,146.88,13.6156]
["bitfinex","SOLUSD",1723507763717,45.0,146.93,146.88,13.6156]
["bitfinex","SOLUSD",1723507764031,5.4447,146.94,146.88,13.6156]
["bitfinex","SOLUSD",1723507764431,46.70188455,146.93,146.88,13.6156]
["bitfinex","SOLUSD",1723507764631,7.14726856,146.92,146.88,13.6156]
["bitfinex","SOLUSD",1723507764827,1.70206856,146.92,146.85,13.6191]
["bitfinex","SOLUSD",1723507765029,5.4459,146.9,146.86,5.4473]
["bitfinex","SOLUSD",1723507765235,1.70226545,146.89,146.85,19.0667]
["bitfinex","SOLUSD",1723507765431,0.12549,146.88,146.82,13.6216]
["bitfinex","SOLUSD",1723507765743,0.12549,146.91,146.81,27.2459]
["bitfinex","SOLUSD",1723507765946,0.12549,146.92,146.89,5.4462]
["bitfinex","SOLUSD",1723507766114,45.0,146.93,146.9,5.4458]
["bitfinex","SOLUSD",1723507767617,50.56989,146.94,146.89,5.4461]
["bitfinex","SOLUSD",1723507768116,5.4448,146.93,146.89,5.4461]
["bitfinex","SOLUSD",1723507768322,0.12549,146.96,146.9,13.6141]
["bitfinex","SOLUSD",1723507768323,5.4439,146.96,146.9,13.6141]
["bitfinex","SOLUSD",1723507768528,5.4439,146.96,146.91,5.4454]
["bitfinex","SOLUSD",1723507768739,5.4448,146.93,146.89,5.4459]
["bitfinex","SOLUSD",1723507769044,26.2936,146.97,146.9,5.4458]
["bitfinex","SOLUSD",1723507769524,1.70184591,146.96,146.9,5.4458]
["bitfinex","SOLUSD",1723507769712,5.4441,146.95,146.91,5.4454]
["bitfinex","SOLUSD",1723507770136,0.12549,146.94,146.9,5.4457]
["bitfinex","SOLUSD",1723507770349,45.25098,146.94,146.91,5.4454]
["bitfinex","SOLUSD",1723507770556,6.2936,146.97,146.89,27.2308]
["bitfinex","SOLUSD",1723507770838,27.08830755,147.01,146.94,13.6105]
["bitfinex","SOLUSD",1723507770839,11.9501,147.01,146.94,13.6105]
["bitfinex","SOLUSD",1723507771042,6.5082,147.01,146.89,27.2308]
["bitfinex","SOLUSD",1723507771343,26.5082,147.01,146.96,19.0519]
["bitfinex","SOLUSD",1723507771913,5.4422,147.0,146.96,13.6086]
["bitfinex","SOLUSD",1723507772331,11.95,147.01,146.96,13.6086]
["bitfinex","SOLUSD",1723507772517,45.0,147.0,146.97,5.4432]
["bitfinex","SOLUSD",1723507772723,20.5314,147.02,146.97,5.4432]
["bitfinex","SOLUSD",1723507772923,15.0899,147.02,146.98,13.6068]
["bitfinex","SOLUSD",1723507773443,15.0899,147.02,146.93,27.2236]
["bitfinex","SOLUSD",1723507773444,15.538,147.06,147.05,5.4403]
["bitfinex","SOLUSD",1723507773643,6.0875,147.09,147.07,5.4395]
["bitfinex","SOLUSD",1723507773948,6.0875,147.09,147.05,5.44]
["bitfinex","SOLUSD",1723507774152,6.0875,147.09,147.05,19.04]
["bitfinex","SOLUSD",1723507774330,11.5264,147.09,147.05,13.6]
["bitfinex","SOLUSD",1723507774647,6.0875,147.09,147.05,19.0402]
["bitfinex","SOLUSD",1723507774843,11.5265,147.09,147.05,13.6]
["bitfinex","SOLUSD",1723507775525,15.538,147.11,147.05,13.6]
["bitfinex","SOLUSD",1723507775847,5.4384,147.1,147.01,27.2086]
["bitfinex","SOLUSD",1723507776048,15.538,147.11,147.02,20.12549]
["bitfinex","SOLUSD",1723507776357,15.538,147.11,147.08,5.4391]
["bitfinex","SOLUSD",1723507777348,15.538,147.11,147.06,19.0388]
["bitfinex","SOLUSD",1723507777721,15.538,147.11,147.07,5.4395]
["bitfinex","SOLUSD",1723507777932,15.538,147.11,147.08,5.4391]
["bitfinex","SOLUSD",1723507778147,6.5419,147.13,147.06,13.5992]
["bitfinex","SOLUSD",1723507778315,6.5419,147.13,147.09,5.4387]
["bitfinex","SOLUSD",1723507780047,16.3012,147.15,147.12,5.4376]
["bitfinex","SOLUSD",1723507780627,20.0,147.18,147.12,13.5934]
["bitfinex","SOLUSD",1723507780628,5.4356,147.18,147.12,13.5934]
["bitfinex","SOLUSD",1723507780827,5.4356,147.18,147.13,5.4372]
["bitfinex","SOLUSD",1723507781022,5.4356,147.18,147.12,13.5934]
["bitfinex","SOLUSD",1723507781023,21.7005,147.19,147.14,5.4369]
["bitfinex","SOLUSD",1723507781227,16.2653,147.19,147.16,5.4362]
["bitfinex","SOLUSD",1723507781655,16.2653,147.19,147.17,19.0254]
["bitfinex","SOLUSD",1723507781859,16.2653,147.19,147.15,5.4362]
["bitfinex","SOLUSD",1723507782031,16.2653,147.19,147.16,5.4361]
["bitfinex","SOLUSD",1723507782657,6.2616605,147.22,147.17,5.4355]
["bitfinex","SOLUSD",1723507782955,5.4344,147.21,147.17,5.4355]
["bitfinex","SOLUSD",1723507783528,6.2617605,147.22,147.17,5.4355]
["bitfinex","SOLUSD",1723507783862,5.4344,147.21,147.17,5.4355]
["bitfinex","SOLUSD",1723507784038,5.4344,147.21,147.16,19.0259]
["bitfinex","SOLUSD",1723507784353,0.8276605,147.22,147.16,13.5898]
["bitfinex","SOLUSD",1723507784662,0.8276605,147.22,147.18,5.4352]
["bitfinex","SOLUSD",1723507785451,0.8276605,147.22,147.19,5.435]
["bitfinex","SOLUSD",1723507786059,0.8276605,147.22,147.2,5.4347]
["bitfinex","SOLUSD",1723507786250,0.8276605,147.22,147.21,19.0204]
["bitfinex","SOLUSD",1723507786559,0.8276605,147.22,147.21,13.586]
["bitfinex","SOLUSD",1723507787243,0.8276605,147.22,147.21,19.0204]
["bitfinex","SOLUSD",1723507788077,0.8276605,147.22,147.21,13.586]
["bitfinex","SOLUSD",1723507788247,0.8276605,147.22,147.21,19.0204]
["bitfinex","SOLUSD",1723507788774,0.8276605,147.22,147.21,13.586]
["bitfinex","SOLUSD",1723507788939,0.8276605,147.22,147.18,5.4352]
["bitfinex","SOLUSD",1723507789464,0.8276605,147.22,147.17,13.5888]
["bitfinex","SOLUSD",1723507789642,0.8276605,147.22,147.17,19.0244]
["bitfinex","SOLUSD",1723507789968,6.2618605,147.22,147.17,19.0244]
["bitfinex","SOLUSD",1723507790166,16.3955,147.21,147.17,19.0244]
["bitfinex","SOLUSD",1723507790366,16.3955,147.21,147.08,27.1949]
["bitfinex","SOLUSD",1723507790546,5.4351,147.2,147.15,5.4365]
["bitfinex","SOLUSD",1723507790748,0.12549,147.18,147.08,27.1949]
["bitfinex","SOLUSD",1723507791081,5.4362,147.16,147.12,5.4376]
["bitfinex","SOLUSD",1723507791442,5.4362,147.16,147.1,13.5957]
["bitfinex","SOLUSD",1723507791443,5.4367,147.15,147.11,5.438]
["bitfinex","SOLUSD",1723507791643,5.4363,147.16,147.12,5.4376]
["bitfinex","SOLUSD",1723507791843,0.12549,147.18,147.11,5.438]
["bitfinex","SOLUSD",1723507792063,5.4366,147.15,147.1,19.0341]
["bitfinex","SOLUSD",1723507792569,52.66469,147.18,147.08,5.4391]
["bitfinex","SOLUSD",1723507792745,0.12549,147.16,147.08,5.4391]
["bitfinex","SOLUSD",1723507792943,0.12549,147.16,147.1,13.5957]
["bitfinex","SOLUSD",1723507793250,5.4367,147.15,147.11,5.4379]
["bitfinex","SOLUSD",1723507793652,68.9318,147.21,147.13,5.4373]
["bitfinex","SOLUSD",1723507793967,5.4365,147.16,147.12,13.5937]
["bitfinex","SOLUSD",1723507794271,16.3955,147.21,147.16,13.5897]
["bitfinex","SOLUSD",1723507794461,16.3955,147.21,147.17,5.4358]
["bitfinex","SOLUSD",1723507794673,6.2616605,147.22,147.18,13.5881]
["bitfinex","SOLUSD",1723507794674,0.8276605,147.22,147.18,13.5881]
["bitfinex","SOLUSD",1723507794873,0.8276605,147.22,147.2,5.4347]
["bitfinex","SOLUSD",1723507795278,0.8276605,147.22,147.21,5.4344]
["bitfinex","SOLUSD",1723507795458,0.8276605,147.22,147.21,5.55989]
["bitfinex","SOLUSD",1723507795658,0.8276605,147.22,147.2,19.0209]
["bitfinex","SOLUSD",1723507795880,0.8276605,147.22,147.2,13.5862]
["bitfinex","SOLUSD",1723507796456,0.8276605,147.22,147.2,19.0209]
["bitfinex","SOLUSD",1723507796656,0.8276605,147.22,147.21,5.4344]
["bitfinex","SOLUSD",1723507798171,0.8276605,147.22,147.2,19.0209]
["bitfinex","SOLUSD",1723507798654,0.8276605,147.22,147.21,5.55989]
["bitfinex","SOLUSD",1723507798858,0.8276605,147.22,147.21,5.68538]
["bitfinex","SOLUSD",1723507799379,0.8276605,147.22,147.21,5.4344]
["bitfinex","SOLUSD",1723507799560,0.8276605,147.22,147.2,13.5862]
["bitfinex","SOLUSD",1723507799762,0.8276605,147.22,147.19,5.435]
["bitfinex","SOLUSD",1723507800568,0.8276605,147.22,147.17,13.5894]
["bitfinex","SOLUSD",1723507800809,0.8276605,147.22,147.18,0.12549]
["bitfinex","SOLUSD",1723507801000,0.8276605,147.22,147.17,13.5894]
["bitfinex","SOLUSD",1723507801183,0.8276605,147.22,147.2,5.4344]
["bitfinex","SOLUSD",1723507801354,0.8276605,147.22,147.21,5.4344]
["bitfinex","SOLUSD",1723507801558,0.8276605,147.22,147.19,13.5871]
["bitfinex","SOLUSD",1723507801771,0.8276605,147.22,147.21,5.4344]
["bitfinex","SOLUSD",1723507802465,0.8276605,147.22,147.21,5.68538]
["bitfinex","SOLUSD",1723507802872,0.8276605,147.22,147.21,52.29449472]
["bitfinex","SOLUSD",1723507803289,0.8276605,147.22,147.21,50.93636]
["bitfinex","SOLUSD",1723507803867,0.8276605,147.22,147.21,52.29435871]
["bitfinex","SOLUSD",1723507804596,0.8276605,147.22,147.21,52.29432865]
["bitfinex","SOLUSD",1723507804761,5.43,147.33,147.28,5.4315]
["bitfinex","SOLUSD",1723507805183,5.43,147.33,147.28,6.78921491]
["bitfinex","SOLUSD",1723507805387,5.4304,147.32,147.27,19.0119]
["bitfinex","SOLUSD",1723507805572,5.4307,147.31,147.27,19.0119]
["bitfinex","SOLUSD",1723507805997,5.4303,147.32,147.27,19.0119]
["bitfinex","SOLUSD",1723507806368,5.43,147.33,147.27,13.5798]
["bitfinex","SOLUSD",1723507806584,5.43,147.33,147.28,5.4317]
["bitfinex","SOLUSD",1723507806776,5.43,147.33,147.27,13.5798]
["bitfinex","SOLUSD",1723507806990,21.6105,147.34,147.29,5.4314]
["bitfinex","SOLUSD",1723507807285,16.1808,147.34,147.26,0.25098]
["bitfinex","SOLUSD",1723507807466,16.1808,147.34,147.31,19.007]
["bitfinex","SOLUSD",1723507807666,16.1808,147.34,147.27,0.25098]
["bitfinex","SOLUSD",1723507807862,16.1808,147.34,147.27,19.13719]
["bitfinex","SOLUSD",1723507807863,1.6969733,147.33,147.27,19.13719]
["bitfinex","SOLUSD",1723507808086,5.4304,147.32,147.27,19.13719]
["bitfinex","SOLUSD",1723507808692,5.4304,147.32,147.28,5.4317]
["bitfinex","SOLUSD",1723507808893,0.12549,147.33,147.23,13.5836]
["bitfinex","SOLUSD",1723507809092,5.4304,147.32,147.27,5.4319]
["bitfinex","SOLUSD",1723507809468,5.43,147.33,147.28,5.4316]
["bitfinex","SOLUSD",1723507809676,5.43,147.33,147.29,5.4314]
["bitfinex","SOLUSD",1723507810195,16.1808,147.34,147.3,5.431]
["bitfinex","SOLUSD",1723507810492,21.6106,147.34,147.29,5.4313]
["bitfinex","SOLUSD",1723507810698,5.4306,147.32,147.27,13.58]
["bitfinex","SOLUSD",1723507810996,5.4306,147.32,147.22,27.1701]
["bitfinex","SOLUSD",1723507810997,5.4315,147.29,147.25,5.4328]
["bitfinex","SOLUSD",1723507811202,5.4309,147.31,147.26,5.4325]
["bitfinex","SOLUSD",1723507811498,5.4312,147.3,147.26,5.4325]
["bitfinex","SOLUSD",1723507811667,5.4312,147.3,147.24,5.4329]
["bitfinex","SOLUSD",1723507811870,5.4307,147.31,147.26,5.4323]
["bitfinex","SOLUSD",1723507812285,5.4311,147.3,147.26,5.4323]
["bitfinex","SOLUSD",1723507812488,0.12549,147.3,147.22,13.5846]
["bitfinex","SOLUSD",1723507812695,1.82297683,147.29,147.22,13.5846]
["bitfinex","SOLUSD",1723507812870,1.82297683,147.29,147.19,13.5877]
["bitfinex","SOLUSD",1723507813206,0.12549,147.28,147.19,13.5877]
["bitfinex","SOLUSD",1723507813496,5.4322,147.27,147.22,5.4339]
["bitfinex","SOLUSD",1723507814091,5.4317,147.29,147.24,5.4332]
["bitfinex","SOLUSD",1723507814272,6.4914,147.31,147.23,0.25098]
["bitfinex","SOLUSD",1723507814472,6.4914,147.31,147.28,5.4317]
["bitfinex","SOLUSD",1723507815807,6.4914,147.31,147.27,5.4321]
["bitfinex","SOLUSD",1723507816003,6.2933,147.35,147.28,13.5791]
["bitfinex","SOLUSD",1723507816407,11.7228,147.35,147.3,5.4308]
["bitfinex","SOLUSD",1723507816693,11.7228,147.35,147.31,5.4305]
["bitfinex","SOLUSD",1723507816884,5.43,147.33,147.28,19.0106]
["bitfinex","SOLUSD",1723507817065,17.877736,147.34,147.28,13.5791]
["bitfinex","SOLUSD",1723507817271,5.4311,147.3,147.25,19.0146]
["bitfinex","SOLUSD",1723507817465,31.452136,147.34,147.25,19.0146]
["bitfinex","SOLUSD",1723507817670,5.4306,147.32,147.28,5.4317]
["bitfinex","SOLUSD",1723507818293,45.12549,147.33,147.24,13.5827]
["bitfinex","SOLUSD",1723507818294,46.94833375,147.33,147.24,13.5827]
["bitfinex","SOLUSD",1723507818484,5.4313,147.3,147.25,5.4328]
["bitfinex","SOLUSD",1723507818683,0.12549,147.32,147.25,5.4328]
["bitfinex","SOLUSD",1723507818684,5.4315,147.29,147.25,5.4328]
["bitfinex","SOLUSD",1723507818872,5.4322,147.27,147.22,5.4337]
["bitfinex","SOLUSD",1723507819076,5.4325,147.26,147.22,5.4337]
["bitfinex","SOLUSD",1723507819295,38.95,147.29,147.23,13.5838]
["bitfinex","SOLUSD",1723507819678,5.4326,147.26,147.23,13.5838]
["bitfinex","SOLUSD",1723507819876,16.20459,147.27,147.14,6.4546]
["bitfinex","SOLUSD",1723507820073,5.433,147.25,147.16,27.1812]
["bitfinex","SOLUSD",1723507820276,51.0421,147.26,147.16,27.1812]
["bitfinex","SOLUSD",1723507820499,6.6595,147.26,147.21,13.5856]
["bitfinex","SOLUSD",1723507820680,6.6595,147.26,147.24,5.4332]
["bitfinex","SOLUSD",1723507820882,6.6595,147.26,147.21,19.0199]
["bitfinex","SOLUSD",1723507821083,6.6595,147.26,147.16,27.1812]
["bitfinex","SOLUSD",1723507821398,5.433,147.25,147.21,13.5858]
["bitfinex","SOLUSD",1723507821584,16.0791,147.27,147.25,5.4328]
["bitfinex","SOLUSD",1723507821783,16.0791,147.27,147.26,5.4325]
["bitfinex","SOLUSD",1723507822196,16.0791,147.27,147.25,13.5819]
["bitfinex","SOLUSD",1723507822384,16.0791,147.27,147.24,5.4332]
["bitfinex","SOLUSD",1723507822781,16.0791,147.27,147.23,5.4336]
["bitfinex","SOLUSD",1723507822992,21.5113,147.27,147.22,19.0184]
["bitfinex","SOLUSD",1723507823182,5.4327,147.26,147.22,13.5845]
["bitfinex","SOLUSD",1723507823384,16.0791,147.27,147.24,5.4332]
["bitfinex","SOLUSD",1723507823599,21.5114,147.27,147.23,5.4335]
["bitfinex","SOLUSD",1723507823779,21.5114,147.27,147.22,19.0184]
["bitfinex","SOLUSD",1723507824104,21.5114,147.27,147.2,5.4345]
["bitfinex","SOLUSD",1723507824105,5.4332,147.25,147.2,5.4345]
["bitfinex","SOLUSD",1723507824275,0.12549,147.26,147.19,19.0224]
["bitfinex","SOLUSD",1723507824478,5.4332,147.25,147.19,13.5874]
["bitfinex","SOLUSD",1723507824708,16.0791,147.27,147.23,5.4336]
["bitfinex","SOLUSD",1723507825278,16.0791,147.27,147.21,13.5852]
["bitfinex","SOLUSD",1723507825822,21.5114,147.27,147.22,5.4339]
["bitfinex","SOLUSD",1723507825976,16.0791,147.27,147.21,13.5852]
["bitfinex","SOLUSD",1723507826181,16.0791,147.27,147.21,19.0195]
["bitfinex","SOLUSD",1723507826885,5.4326,147.26,147.22,5.4339]
["bitfinex","SOLUSD",1723507827880,16.0791,147.27,147.21,13.5852]
["bitfinex","SOLUSD",1723507828088,16.0791,147.27,147.23,5.4333]
["bitfinex","SOLUSD",1723507828294,16.0791,147.27,147.24,5.4332]
["bitfinex","SOLUSD",1723507828709,16.0791,147.27,147.23,5.4335]
["bitfinex","SOLUSD",1723507828918,21.5113,147.27,147.23,5.4335]
["bitfinex","SOLUSD",1723507829085,16.0791,147.27,147.23,13.5837]
["bitfinex","SOLUSD",1723507829407,16.0791,147.27,147.25,5.4326]
["bitfinex","SOLUSD",1723507829704,16.0791,147.27,147.2,13.5867]
["bitfinex","SOLUSD",1723507830206,5.4331,147.25,147.2,19.0212]
["bitfinex","SOLUSD",1723507830903,1.69812011,147.24,147.21,5.4343]
["bitfinex","SOLUSD",1723507831095,21.5116,147.27,147.21,5.4343]
["bitfinex","SOLUSD",1723507831299,21.5116,147.27,147.22,5.4338]
["bitfinex","SOLUSD",1723507831682,5.4328,147.26,147.21,5.434]
["bitfinex","SOLUSD",1723507831906,5.433,147.25,147.2,19.0213]
["bitfinex","SOLUSD",1723507832114,1.6981691,147.24,147.17,33.5893]
["bitfinex","SOLUSD",1723507832417,16.0791,147.27,147.17,13.5893]
["bitfinex","SOLUSD",1723507832418,5.4348,147.2,147.17,13.5893]
["bitfinex","SOLUSD",1723507832732,5.4345,147.21,147.17,13.5893]
["bitfinex","SOLUSD",1723507833015,1.69861851,147.2,147.17,13.5893]
["bitfinex","SOLUSD",1723507833202,6.64039,147.22,147.17,13.5893]
["bitfinex","SOLUSD",1723507833407,6.5149,147.22,147.19,13.5875]
["bitfinex","SOLUSD",1723507833599,0.12549,147.25,147.21,5.4344]
["bitfinex","SOLUSD",1723507833794,57.07299,147.26,147.21,5.434]
["bitfinex","SOLUSD",1723507833997,0.12549,147.25,147.2,5.4346]
["bitfinex","SOLUSD",1723507834213,0.12549,147.25,147.19,13.5875]
["bitfinex","SOLUSD",1723507834214,5.4329,147.25,147.19,13.5875]
["bitfinex","SOLUSD",1723507834415,57.07299,147.26,147.19,13.5875]
["bitfinex","SOLUSD",1723507834725,57.07299,147.26,147.23,5.4335]
["bitfinex","SOLUSD",1723507834726,6.5149,147.26,147.23,5.4335]
["bitfinex","SOLUSD",1723507835093,6.5149,147.26,147.22,5.4339]
["bitfinex","SOLUSD",1723507835841,0.12549,147.24,147.18,13.5884]
["bitfinex","SOLUSD",1723507836145,5.4341,147.22,147.18,13.5884]
["bitfinex","SOLUSD",1723507836425,5.4345,147.21,147.16,5.4361]
["bitfinex","SOLUSD",1723507837322,6.5149,147.26,147.21,5.4343]
["bitfinex","SOLUSD",1723507837730,16.0791,147.27,147.25,5.4329]
["bitfinex","SOLUSD",1723507838017,6.144,147.3,147.27,5.4321]
["bitfinex","SOLUSD",1723507838789,5.4317,147.29,147.25,13.5819]
["bitfinex","SOLUSD",1723507838992,6.144,147.3,147.25,13.5819]
["bitfinex","SOLUSD",1723507839297,5.4315,147.29,147.25,13.5819]
["bitfinex","SOLUSD",1723507839618,11.5751,147.3,147.25,19.0147]
["bitfinex","SOLUSD",1723507840021,5.4315,147.29,147.25,19.0147]
["bitfinex","SOLUSD",1723507840226,5.4318,147.28,147.23,5.4336]
["bitfinex","SOLUSD",1723507842901,45.12549,147.27,147.21,5.4342]
["bitfinex","SOLUSD",1723507843101,5.4326,147.26,147.21,5.4342]
["bitfinex","SOLUSD",1723507843723,0.12549,147.29,147.22,1.35844558]
["bitfinex","SOLUSD",1723507844026,42.6151,147.3,147.25,5.4328]
["bitfinex","SOLUSD",1723507844232,37.184,147.3,147.26,5.4324]
["bitfinex","SOLUSD",1723507844400,37.184,147.3,147.21,27.1717]
["bitfinex","SOLUSD",1723507844401,42.6151,147.3,147.21,27.1717]
["bitfinex","SOLUSD",1723507844602,5.4318,147.28,147.24,13.5826]
["bitfinex","SOLUSD",1723507845131,37.184,147.3,147.24,13.5826]
["bitfinex","SOLUSD",1723507845328,42.6151,147.3,147.25,5.4328]
["bitfinex","SOLUSD",1723507845506,7.12904678,147.29,147.24,19.0156]
["bitfinex","SOLUSD",1723507846135,5.4318,147.28,147.24,19.0156]
["bitfinex","SOLUSD",1723507846624,45.0,147.27,147.21,19.0198]
["bitfinex","SOLUSD",1723507847196,5.4329,147.25,147.21,13.5855]
["bitfinex","SOLUSD",1723507847400,7.13157703,147.24,147.2,5.4346]
["bitfinex","SOLUSD",1723507847931,17.59446133,147.23,147.12,50.51550842]
["bitfinex","SOLUSD",1723507848114,15.8963,147.23,147.2,5.4347]
["bitfinex","SOLUSD",1723507849005,15.8963,147.23,147.19,19.0225]
["bitfinex","SOLUSD",1723507849623,21.3299,147.23,147.19,13.5875]
["bitfinex","SOLUSD",1723507850335,0.12549,147.22,147.16,13.5904]
["bitfinex","SOLUSD",1723507850633,5.4346,147.21,147.16,13.5904]
["bitfinex","SOLUSD",1723507851406,31.29098,147.22,147.16,5.4361]
["bitfinex","SOLUSD",1723507851605,5.4348,147.2,147.15,5.4363]
["bitfinex","SOLUSD",1723507851835,5.4348,147.2,147.13,13.593]
["bitfinex","SOLUSD",1723507852207,5.4362,147.16,147.1,13.5958]
["bitfinex","SOLUSD",1723507852519,31.04,147.19,147.1,13.5958]
["bitfinex","SOLUSD",1723507852520,1.69911439,147.15,147.1,13.5958]
["bitfinex","SOLUSD",1723507852725,7.13618207,147.14,147.1,13.5958]
["bitfinex","SOLUSD",1723507852913,31.04,147.15,147.07,13.5986]
["bitfinex","SOLUSD",1723507852914,36.4773,147.13,147.07,13.5986]
["bitfinex","SOLUSD",1723507853111,36.4773,147.13,147.08,5.439]
["bitfinex","SOLUSD",1723507853330,1.69960824,147.12,147.08,5.439]
["bitfinex","SOLUSD",1723507853610,31.04,147.15,147.12,5.4375]
["bitfinex","SOLUSD",1723507853832,15.8963,147.16,147.12,5.4375]
["bitfinex","SOLUSD",1723507854045,15.8963,147.16,147.15,5.4366]
["bitfinex","SOLUSD",1723507854406,15.8963,147.2,147.16,5.4361]
["bitfinex","SOLUSD",1723507854864,21.331,147.2,147.15,5.4365]
["bitfinex","SOLUSD",1723507855006,5.4352,147.19,147.14,5.4369]
["bitfinex","SOLUSD",1723507856622,5.4352,147.19,147.13,13.5927]
["bitfinex","SOLUSD",1723507856623,15.8963,147.2,147.13,13.5927]
["bitfinex","SOLUSD",1723507857206,15.8963,147.2,147.15,13.5908]
["bitfinex","SOLUSD",1723507857634,15.8963,147.2,147.16,5.436]
["bitfinex","SOLUSD",1723507857838,15.8963,147.2,147.17,5.4357]
["bitfinex","SOLUSD",1723507858136,15.8963,147.2,147.16,5.4362]
["bitfinex","SOLUSD",1723507858354,15.8963,147.2,147.17,5.4355]
["bitfinex","SOLUSD",1723507858710,15.8963,147.2,147.15,19.0271]
["bitfinex","SOLUSD",1723507858921,15.8963,147.2,147.16,5.4361]
["bitfinex","SOLUSD",1723507859145,15.8963,147.2,147.15,13.5908]
["bitfinex","SOLUSD",1723507859436,15.8963,147.2,147.19,5.4351]
["bitfinex","SOLUSD",1723507859638,21.0616,147.24,147.19,5.4351]
["bitfinex","SOLUSD",1723507859859,15.6283,147.24,147.2,5.4347]
["bitfinex","SOLUSD",1723507860032,15.6283,147.24,147.17,13.589]
["bitfinex","SOLUSD",1723507860033,21.0617,147.24,147.19,5.4351]
["bitfinex","SOLUSD",1723507860742,21.0617,147.24,147.17,19.0245]
["bitfinex","SOLUSD",1723507860743,5.4343,147.22,147.17,19.0245]
["bitfinex","SOLUSD",1723507860953,5.4344,147.21,147.17,13.589]
["bitfinex","SOLUSD",1723507861123,5.4344,147.21,147.13,5.4373]
["bitfinex","SOLUSD",1723507861124,5.4358,147.17,147.13,5.4373]
["bitfinex","SOLUSD",1723507861443,5.4362,147.16,147.11,13.595]
["bitfinex","SOLUSD",1723507861633,5.4359,147.17,147.11,13.595]
["bitfinex","SOLUSD",1723507861947,5.4366,147.15,147.11,13.595]
["bitfinex","SOLUSD",1723507862245,5.4363,147.16,147.11,19.0329]
["bitfinex","SOLUSD",1723507862538,15.5424,147.15,147.08,13.5977]
["bitfinex","SOLUSD",1723507862752,32.8649253,147.14,147.03,6.311]
["bitfinex","SOLUSD",1723507863050,5.4381,147.11,147.06,5.4395]
["bitfinex","SOLUSD",1723507863356,31.04,147.12,147.08,5.4392]
["bitfinex","SOLUSD",1723507863641,31.04,147.14,147.07,13.598]
["bitfinex","SOLUSD",1723507863942,65.9793,147.15,147.1,5.4384]
["bitfinex","SOLUSD",1723507864626,5.437,147.14,147.1,5.4384]
["bitfinex","SOLUSD",1723507865209,5.437,147.14,147.06,13.5997]
["bitfinex","SOLUSD",1723507865210,31.16549,147.14,147.06,13.5997]
["bitfinex","SOLUSD",1723507865433,60.5424,147.15,147.11,13.5949]
["bitfinex","SOLUSD",1723507865434,15.5424,147.15,147.11,13.5949]
["bitfinex","SOLUSD",1723507865746,15.5424,147.15,147.08,13.598]
["bitfinex","SOLUSD",1723507865747,0.12549,147.12,147.08,13.598]
["bitfinex","SOLUSD",1723507865919,31.41647,147.14,147.08,19.0371]
["bitfinex","SOLUSD",1723507866119,0.12549,147.14,147.08,19.0371]
["bitfinex","SOLUSD",1723507866339,36.60259,147.14,147.09,5.4388]
["bitfinex","SOLUSD",1723507866731,31.16549,147.14,147.08,13.598]
["bitfinex","SOLUSD",1723507866922,0.12549,147.14,147.08,13.598]
["bitfinex","SOLUSD",1723507867131,65.25098,147.14,147.05,13.6004]
["bitfinex","SOLUSD",1723507867454,5.4387,147.1,147.05,19.0406]
["bitfinex","SOLUSD",1723507867740,5.4387,147.1,147.0,53.7416]
["bitfinex","SOLUSD",1723507867741,1.82545438,147.1,147.01,13.6037]
["bitfinex","SOLUSD",1723507868045,5.4398,147.07,147.01,13.6037]
["bitfinex","SOLUSD",1723507868250,1.70027294,147.06,147.01,19.0451]
["bitfinex","SOLUSD",1723507868750,1.70027294,147.06,146.96,16.1553]
["bitfinex","SOLUSD",1723507868751,20.37647,147.05,146.93,27.2233]
["bitfinex","SOLUSD",1723507868949,5.4419,147.01,146.95,13.6099]
["bitfinex","SOLUSD",1723507869253,5.4419,147.01,146.96,5.4435]
["bitfinex","SOLUSD",1723507869254,1.70094098,147.0,146.96,5.4435]
["bitfinex","SOLUSD",1723507869554,31.04,147.05,146.97,27.2161]
["bitfinex","SOLUSD",1723507869763,45.0,147.06,147.0,13.6047]
["bitfinex","SOLUSD",1723507870373,16.15178,147.07,147.03,5.4409]
["bitfinex","SOLUSD",1723507870568,21.59138,147.07,147.03,5.4409]
["bitfinex","SOLUSD",1723507870738,21.59138,147.07,147.02,19.0444]
["bitfinex","SOLUSD",1723507870950,22.1885,147.12,147.05,13.6006]
["bitfinex","SOLUSD",1723507871154,5.4381,147.11,147.06,5.4399]
["bitfinex","SOLUSD",1723507871561,5.4381,147.11,147.01,27.2081]
["bitfinex","SOLUSD",1723507871562,42.1885,147.12,147.01,27.2081]
["bitfinex","SOLUSD",1723507871742,5.4395,147.08,147.03,5.4407]
["bitfinex","SOLUSD",1723507871941,20.0,147.1,147.02,19.0447]
["bitfinex","SOLUSD",1723507871942,5.4396,147.07,147.02,19.0447]
["bitfinex","SOLUSD",1723507872240,45.25098,147.06,146.99,13.606]
["bitfinex","SOLUSD",1723507872438,0.12549,147.05,146.99,13.606]
["bitfinex","SOLUSD",1723507872647,45.25098,147.06,147.02,5.4411]
["bitfinex","SOLUSD",1723507872648,45.12549,147.06,147.02,5.4411]
["bitfinex","SOLUSD",1723507872950,5.69098,147.06,147.01,19.0454]
["bitfinex","SOLUSD",1723507873156,45.0,147.05,147.01,19.0454]
["bitfinex","SOLUSD",1723507873977,5.56619,147.04,147.0,5.442]
["bitfinex","SOLUSD",1723507874191,45.12549,147.03,146.98,13.6068]
["bitfinex","SOLUSD",1723507874348,45.12549,147.03,146.99,5.4425]
["bitfinex","SOLUSD",1723507875169,45.12549,147.03,147.0,5.4421]
["bitfinex","SOLUSD",1723507875475,5.56549,147.06,147.01,5.4414]
["bitfinex","SOLUSD",1723507875775,45.12549,147.05,147.01,5.4414]
["bitfinex","SOLUSD",1723507876275,0.25098,147.04,147.0,19.0466]
["bitfinex","SOLUSD",1723507876476,0.12549,147.03,147.0,19.0466]
["bitfinex","SOLUSD",1723507876846,0.12549,147.02,146.97,13.6079]
["bitfinex","SOLUSD",1723507877048,50.81817,147.02,146.97,19.0508]
["bitfinex","SOLUSD",1723507877251,50.81817,147.02,146.94,13.6109]
["bitfinex","SOLUSD",1723507877252,0.12549,147.0,146.94,13.6109]
["bitfinex","SOLUSD",1723507877477,5.4432,146.98,146.94,13.6109]
["bitfinex","SOLUSD",1723507877774,46.70139126,146.97,146.93,5.4444]
["bitfinex","SOLUSD",1723507878181,46.70139126,146.97,146.94,5.4443]
["bitfinex","SOLUSD",1723507878378,46.70139126,146.97,146.93,5.4446]
["bitfinex","SOLUSD",1723507878548,46.70139126,146.97,146.94,5.4443]
["bitfinex","SOLUSD",1723507878752,46.70139126,146.97,146.91,13.6135]
["bitfinex","SOLUSD",1723507879275,46.70139126,146.97,146.93,5.4444]
["bitfinex","SOLUSD",1723507879853,46.70139126,146.97,146.91,13.6135]
["bitfinex","SOLUSD",1723507879854,6.59007,146.96,146.91,13.6135]
["bitfinex","SOLUSD",1723507880053,46.70172943,146.95,146.91,13.6135]
["bitfinex","SOLUSD",1723507880365,0.12549,146.94,146.91,13.6135]
["bitfinex","SOLUSD",1723507880572,1.95279543,146.94,146.9,5.4457]
["bitfinex","SOLUSD",1723507880771,60.07,146.95,146.9,13.6141]
["bitfinex","SOLUSD",1723507880955,60.07,146.95,146.92,5.4449]
["bitfinex","SOLUSD",1723507881278,15.07,146.95,146.93,5.4446]
["bitfinex","SOLUSD",1723507881493,38.92,146.99,146.9,27.229]
["bitfinex","SOLUSD",1723507881494,16.3631,146.99,146.9,27.229]
["bitfinex","SOLUSD",1723507881779,36.3631,147.03,146.97,5.4431]
["bitfinex","SOLUSD",1723507881955,5.4426,146.99,146.93,13.6115]
["bitfinex","SOLUSD",1723507882150,7.14422976,146.98,146.93,13.6115]
["bitfinex","SOLUSD",1723507882782,5.56939,146.96,146.9,13.6143]
["bitfinex","SOLUSD",1723507883083,5.56939,146.96,146.91,5.4452]
["bitfinex","SOLUSD",1723507883084,11.99049,146.96,146.91,5.4452]
["bitfinex","SOLUSD",1723507883284,45.0,146.95,146.9,13.6143]
["bitfinex","SOLUSD",1723507883573,45.0,146.95,146.92,5.4448]
["bitfinex","SOLUSD",1723507883776,45.0,146.95,146.91,5.4451]
["bitfinex","SOLUSD",1723507884662,0.12549,146.94,146.9,19.0601]
["bitfinex","SOLUSD",1723507884868,0.25098,146.94,146.9,13.6143]
["bitfinex","SOLUSD",1723507885070,0.12549,146.94,146.9,13.6143]
["bitfinex","SOLUSD",1723507885284,61.6348,146.95,146.93,5.4447]
["bitfinex","SOLUSD",1723507885983,5.69538,146.94,146.9,5.4458]
["bitfinex","SOLUSD",1723507886179,1.70184129,146.93,146.9,5.4458]
["bitfinex","SOLUSD",1723507886388,0.25098,146.94,146.91,5.4454]
["bitfinex","SOLUSD",1723507886592,61.6348,146.95,146.92,13.6126]
["bitfinex","SOLUSD",1723507887095,15.1801,146.99,146.9,27.2291]
["bitfinex","SOLUSD",1723507887282,16.3485,147.03,146.99,5.4423]
["bitfinex","SOLUSD",1723507887595,16.3485,147.03,146.97,19.051]
["bitfinex","SOLUSD",1723507887596,5.4416,147.02,146.97,19.051]
["bitfinex","SOLUSD",1723507887760,16.3485,147.03,146.97,13.608]
["bitfinex","SOLUSD",1723507888591,16.3485,147.03,146.99,5.4424]
["bitfinex","SOLUSD",1723507888977,21.7896,147.03,146.97,13.608]
["bitfinex","SOLUSD",1723507889173,45.0,147.02,146.97,19.0509]
["bitfinex","SOLUSD",1723507889365,45.0,147.02,146.98,5.4428]
["bitfinex","SOLUSD",1723507889568,16.3485,147.03,147.0,5.4419]
["bitfinex","SOLUSD",1723507889793,16.3485,147.03,147.01,5.4416]
["bitfinex","SOLUSD",1723507890368,5.44,147.06,147.01,5.4416]
["bitfinex","SOLUSD",1723507890603,5.44,147.06,147.02,5.4414]
["bitfinex","SOLUSD",1723507891105,5.44,147.06,147.0,5.4418]
["bitfinex","SOLUSD",1723507891279,5.4399,147.06,147.01,5.4416]
["bitfinex","SOLUSD",1723507891483,16.2995,147.07,146.99,13.6057]
["bitfinex","SOLUSD",1723507891484,5.4404,147.05,147.0,5.4421]
["bitfinex","SOLUSD",1723507892397,5.69098,147.06,147.01,5.4416]
["bitfinex","SOLUSD",1723507892577,50.4403,147.05,147.0,5.442]
["bitfinex","SOLUSD",1723507892905,15.8231,146.99,146.93,13.6118]
["bitfinex","SOLUSD",1723507893115,5.4433,146.97,146.92,5.4448]
["bitfinex","SOLUSD",1723507893409,46.95255063,146.96,146.92,5.4448]
["bitfinex","SOLUSD",1723507893610,1.70156934,146.95,146.92,5.4448]
["bitfinex","SOLUSD",1723507893904,15.8231,146.99,146.9,27.229]
["bitfinex","SOLUSD",1723507894076,15.8231,146.99,146.97,5.4432]
["bitfinex","SOLUSD",1723507894407,15.8231,146.99,146.9,58.369]
["bitfinex","SOLUSD",1723507894608,15.8231,146.99,146.97,5.4432]
["bitfinex","SOLUSD",1723507894789,15.8231,146.99,146.98,5.4429]
["bitfinex","SOLUSD",1723507894994,15.8231,146.99,146.97,5.4432]
["bitfinex","SOLUSD",1723507895300,0.12549,147.02,146.97,5.4432]
["bitfinex","SOLUSD",1723507895611,5.4425,146.99,146.94,5.4443]
["bitfinex","SOLUSD",1723507895813,0.12549,146.97,146.93,19.0558]
["bitfinex","SOLUSD",1723507896106,1.70147491,146.96,146.93,13.6114]
["bitfinex","SOLUSD",1723507896284,1.70152504,146.95,146.9,13.6143]
["bitfinex","SOLUSD",1723507896485,1.70152504,146.95,146.92,5.445]
["bitfinex","SOLUSD",1723507896908,45.0,146.96,146.92,5.445]
["bitfinex","SOLUSD",1723507897503,16.40149,146.94,146.87,13.6173]
["bitfinex","SOLUSD",1723507897680,0.12549,146.92,146.88,5.4464]
["bitfinex","SOLUSD",1723507897879,7.27273096,146.92,146.87,19.0642]
["bitfinex","SOLUSD",1723507898205,7.27273096,146.92,146.88,5.4465]
["bitfinex","SOLUSD",1723507898588,1.82753096,146.92,146.88,5.4465]
["bitfinex","SOLUSD",1723507898792,50.57029,146.93,146.9,5.4456]
["bitfinex","SOLUSD",1723507898793,46.70203701,146.93,146.9,5.4456]
["bitfinex","SOLUSD",1723507899106,1.70185214,146.92,146.89,13.6148]
["bitfinex","SOLUSD",1723507899486,7.14715214,146.92,146.87,5.4468]
["bitfinex","SOLUSD",1723507900023,0.12549,146.9,146.86,14.4457605]
["bitfinex","SOLUSD",1723507900192,45.25098,146.9,146.86,14.4457605]
["bitfinex","SOLUSD",1723507900391,16.276,146.94,146.87,5.4466]
["bitfinex","SOLUSD",1723507900593,16.276,146.94,146.88,13.616]
["bitfinex","SOLUSD",1723507900825,45.25098,146.93,146.89,5.446]
["bitfinex","SOLUSD",1723507901022,0.12549,146.91,146.88,13.616]
["bitfinex","SOLUSD",1723507901322,45.25098,146.91,146.88,13.616]
["bitfinex","SOLUSD",1723507901506,50.69648,146.91,146.86,6.2748605]
["bitfinex","SOLUSD",1723507902407,1.70227016,146.9,146.86,0.8276605]
["bitfinex","SOLUSD",1723507902606,1.7023022,146.89,146.86,0.8276605]
["bitfinex","SOLUSD",1723507902796,5.446,146.9,146.86,6.2748605]
["bitfinex","SOLUSD",1723507903111,45.0,146.89,146.86,6.2748605]
["bitfinex","SOLUSD",1723507903311,1.70231761,146.88,146.86,0.8276605]
["bitfinex","SOLUSD",1723507903690,45.0,146.89,146.86,0.8276605]
["bitfinex","SOLUSD",1723507903893,45.0,146.89,146.87,5.4469]
["bitfinex","SOLUSD",1723507904107,45.0,146.9,146.87,5.4469]
["bitfinex","SOLUSD",1723507904599,0.12549,146.89,146.86,0.8276605]
["bitfinex","SOLUSD",1723507904802,7.39956885,146.89,146.86,0.8276605]
["bitfinex","SOLUSD",1723507905216,1.95336885,146.89,146.86,0.8276605]
["bitfinex","SOLUSD",1723507905410,0.25098,146.89,146.86,0.8276605]
["bitfinex","SOLUSD",1723507906116,0.12549,146.87,146.86,0.8276605]
["bitfinex","SOLUSD",1723507906319,46.95359297,146.87,146.86,0.8276605]
["bitfinex","SOLUSD",1723507907106,94.79089297,146.87,146.86,0.8276605]
["bitfinex","SOLUSD",1723507907323,95.04187297,146.87,146.86,0.8276605]
["bitfinex","SOLUSD",1723507907723,95.04187297,146.87,146.78,40.8756]
["bitfinex","SOLUSD",1723507907724,5.4485,146.83,146.78,13.6251]
["bitfinex","SOLUSD",1723507907929,1.70310733,146.82,146.78,19.0751]
["bitfinex","SOLUSD",1723507908323,45.12549,146.82,146.79,5.4499]
["bitfinex","SOLUSD",1723507908535,45.12549,146.82,146.78,19.0751]
["bitfinex","SOLUSD",1723507908941,5.57359,146.84,146.78,13.6251]
["bitfinex","SOLUSD",1723507909122,45.0,146.83,146.78,13.6251]
["bitfinex","SOLUSD",1723507909440,45.25098,146.84,146.78,13.6251]
["bitfinex","SOLUSD",1723507909646,0.12549,146.83,146.8,5.4495]
["bitfinex","SOLUSD",1723507909819,0.12549,146.83,146.79,5.4499]
["bitfinex","SOLUSD",1723507910333,0.12549,146.83,146.8,5.4495]
["bitfinex","SOLUSD",1723507910971,22.3904,146.87,146.81,13.6228]
["bitfinex","SOLUSD",1723507911251,15.8501,146.87,146.83,5.4482]
["bitfinex","SOLUSD",1723507911450,15.8501,146.87,146.83,13.6206]
["bitfinex","SOLUSD",1723507911748,6.5403,146.9,146.85,5.4474]
["bitfinex","SOLUSD",1723507911951,11.9862,146.9,146.85,5.4474]
["bitfinex","SOLUSD",1723507912239,6.5403,146.9,146.86,5.4472]
["bitfinex","SOLUSD",1723507912613,21.2957,146.91,146.86,5.4472]
["bitfinex","SOLUSD",1723507912810,5.4459,146.9,146.86,5.4472]
["bitfinex","SOLUSD",1723507913011,1.70227856,146.9,146.85,13.6186]
["bitfinex","SOLUSD",1723507913243,5.4462,146.89,146.85,13.6186]
["bitfinex","SOLUSD",1723507913946,7.39930418,146.9,146.85,13.6186]
["bitfinex","SOLUSD",1723507914241,0.12549,146.9,146.86,5.447]
["bitfinex","SOLUSD",1723507914441,50.4459,146.9,146.86,5.447]
["bitfinex","SOLUSD",1723507914829,1.70227487,146.89,146.86,5.447]
["bitfinex","SOLUSD",1723507915037,15.8501,146.91,146.85,13.6186]
["bitfinex","SOLUSD",1723507915353,15.8501,146.91,146.87,13.6168]
["bitfinex","SOLUSD",1723507915525,15.8501,146.91,146.84,13.62]
["bitfinex","SOLUSD",1723507916141,5.446,146.9,146.85,5.4476]
["bitfinex","SOLUSD",1723507916452,5.446,146.9,146.8,45.1621]
["bitfinex","SOLUSD",1723507916453,15.8501,146.91,146.8,6.1621]
["bitfinex","SOLUSD",1723507916619,0.37647,146.9,146.8,6.1621]
["bitfinex","SOLUSD",1723507916944,0.25098,146.89,146.8,6.1621]
["bitfinex","SOLUSD",1723507917241,5.69728,146.89,146.84,5.4478]
["bitfinex","SOLUSD",1723507917446,45.0,146.88,146.84,5.4478]
["bitfinex","SOLUSD",1723507917640,0.12549,146.89,146.85,13.6189]
["bitfinex","SOLUSD",1723507917856,15.8501,146.91,146.87,5.4469]
["bitfinex","SOLUSD",1723507920048,15.8501,146.91,146.87,13.6165]
["bitfinex","SOLUSD",1723507920247,11.9591,146.94,146.89,5.4459]
["bitfinex","SOLUSD",1723507920544,5.4447,146.93,146.88,5.4465]
["bitfinex","SOLUSD",1723507920914,5.4447,146.93,146.89,5.4462]
["bitfinex","SOLUSD",1723507921116,1.70189266,146.92,146.87,13.6165]
["bitfinex","SOLUSD",1723507921336,7.14729266,146.92,146.87,19.0632]
["bitfinex","SOLUSD",1723507921750,11.9592,146.94,146.87,13.6165]
["bitfinex","SOLUSD",1723507921931,11.9592,146.94,146.89,5.4461]
["bitfinex","SOLUSD",1723507922247,7.14659959,146.93,146.89,5.4461]
["bitfinex","SOLUSD",1723507922434,5.4448,146.93,146.89,5.4461]
["bitfinex","SOLUSD",1723507922928,7.14710745,146.92,146.88,5.4465]
["bitfinex","SOLUSD",1723507923115,1.70193778,146.91,146.86,5.447]
["bitfinex","SOLUSD",1723507923321,5.4465,146.89,146.84,19.0678]
["bitfinex","SOLUSD",1723507923546,0.12549,146.9,146.8,6.1621]
["bitfinex","SOLUSD",1723507923547,5.447,146.87,146.82,5.4488]
["bitfinex","SOLUSD",1723507923735,5.4473,146.86,146.82,5.4488]
["bitfinex","SOLUSD",1723507924047,5.4469,146.88,146.84,5.448]
["bitfinex","SOLUSD",1723507924262,0.12549,146.88,146.84,5.448]
["bitfinex","SOLUSD",1723507924466,0.12549,146.86,146.81,5.4491]
["bitfinex","SOLUSD",1723507924626,39.56862343,146.86,146.77,5.4506]
["bitfinex","SOLUSD",1723507924949,5.4491,146.82,146.78,5.4502]
["bitfinex","SOLUSD",1723507925249,0.12549,146.83,146.79,5.4499]
["bitfinex","SOLUSD",1723507925451,31.32549,146.8,146.71,7.91353229]
["bitfinex","SOLUSD",1723507925749,31.32549,146.8,146.72,13.6305]
["bitfinex","SOLUSD",1723507925750,5.4499,146.79,146.72,13.6305]
["bitfinex","SOLUSD",1723507925997,45.12549,146.79,146.74,5.4514]
["bitfinex","SOLUSD",1723507926125,1.70354627,146.78,146.74,5.4514]
["bitfinex","SOLUSD",1723507926453,1.70354627,146.78,146.72,13.6305]
["bitfinex","SOLUSD",1723507926454,0.12549,146.76,146.71,0.8276605]
["bitfinex","SOLUSD",1723507926627,45.25098,146.79,146.71,0.8276605]
["bitfinex","SOLUSD",1723507926829,15.1379,146.8,146.71,0.8276605]
["bitfinex","SOLUSD",1723507927044,15.1379,146.84,146.77,13.626]
["bitfinex","SOLUSD",1723507927250,15.1379,146.84,146.71,0.8276605]
["bitfinex","SOLUSD",1723507927251,5.4489,146.82,146.71,0.8276605]
["bitfinex","SOLUSD",1723507927427,65.0,146.83,146.71,0.8276605]
["bitfinex","SOLUSD",1723507927635,65.0,146.83,146.73,5.4521]
["bitfinex","SOLUSD",1723507927636,5.4505,146.78,146.73,5.4521]
["bitfinex","SOLUSD",1723507927854,5.4505,146.78,146.71,0.8276605]
["bitfinex","SOLUSD",1723507927855,50.4508,146.77,146.71,0.8276605]
["bitfinex","SOLUSD",1723507928174,1.7038388,146.76,146.71,0.8276605]
["bitfinex","SOLUSD",1723507928459,5.57799,146.72,146.71,0.8276605]
["bitfinex","SOLUSD",1723507928766,5.57799,146.72,146.64,105.86999851]
["bitfinex","SOLUSD",1723507928767,5.4548,146.66,146.64,105.86999851]
["bitfinex","SOLUSD",1723507928925,0.12549,146.69,146.64,105.86999851]
["bitfinex","SOLUSD",1723507929125,0.12549,146.65,146.64,105.86999851]
["bitfinex","SOLUSD",1723507929353,0.12549,146.67,146.58,105.91333457]
["bitfinex","SOLUSD",1723507929521,0.25098,146.68,146.62,13.6405]
["bitfinex","SOLUSD",1723507929734,0.12549,146.64,146.59,5.4573]
["bitfinex","SOLUSD",1723507929939,23.92536413,146.64,146.58,19.1013]
["bitfinex","SOLUSD",1723507930146,23.92536413,146.64,146.57,0.8276605]
["bitfinex","SOLUSD",1723507930147,0.12549,146.62,146.57,0.8276605]
["bitfinex","SOLUSD",1723507930347,50.58139,146.63,146.58,5.4574]
["bitfinex","SOLUSD",1723507930560,0.25098,146.62,146.57,19.9305605]
["bitfinex","SOLUSD",1723507930744,0.12549,146.6,146.57,0.8276605]
["bitfinex","SOLUSD",1723507930956,0.12549,146.61,146.57,0.8276605]
["bitfinex","SOLUSD",1723507931158,0.12549,146.62,146.57,6.2853605]
["bitfinex","SOLUSD",1723507931458,0.12549,146.61,146.57,6.2853605]
["bitfinex","SOLUSD",1723507931864,45.12549,146.63,146.59,13.6431]
["bitfinex","SOLUSD",1723507932073,16.5132,146.64,146.62,5.4562]
["bitfinex","SOLUSD",1723507932374,21.3591,146.69,146.59,13.6431]
["bitfinex","SOLUSD",1723507932544,45.0,146.68,146.59,13.6431]
["bitfinex","SOLUSD",1723507932865,20.0,146.67,146.59,13.6431]
["bitfinex","SOLUSD",1723507933065,45.0,146.68,146.59,13.6431]
["bitfinex","SOLUSD",1723507933066,50.4543,146.68,146.59,13.6431]
["bitfinex","SOLUSD",1723507933248,45.0,146.68,146.63,5.4558]
["bitfinex","SOLUSD",1723507933658,0.12549,146.67,146.62,5.4562]
["bitfinex","SOLUSD",1723507933853,0.37647,146.67,146.62,5.4562]
["bitfinex","SOLUSD",1723507934171,45.0,146.68,146.62,13.6397]
["bitfinex","SOLUSD",1723507935167,21.3591,146.69,146.65,5.455]
["bitfinex","SOLUSD",1723507935374,21.6062,146.74,146.65,13.6376]
["bitfinex","SOLUSD",1723507935545,21.6062,146.74,146.69,5.4535]
["bitfinex","SOLUSD",1723507936355,15.5064,146.74,146.71,5.4529]
["bitfinex","SOLUSD",1723507936558,6.3998,146.79,146.75,5.4514]
["bitfinex","SOLUSD",1723507936874,16.5189,146.8,146.71,39.07]
["bitfinex","SOLUSD",1723507936875,16.5189,146.8,146.77,5.4507]
["bitfinex","SOLUSD",1723507937055,16.5189,146.8,146.74,52.6989]
["bitfinex","SOLUSD",1723507937674,16.5189,146.8,146.77,5.4506]
["bitfinex","SOLUSD",1723507937858,6.3998,146.85,146.77,13.6264]
["bitfinex","SOLUSD",1723507938057,5.4491,146.82,146.73,13.6298]
["bitfinex","SOLUSD",1723507938263,5.4493,146.81,146.73,13.6298]
["bitfinex","SOLUSD",1723507938661,5.4496,146.8,146.73,13.6298]
["bitfinex","SOLUSD",1723507938857,5.4501,146.79,146.73,13.6298]
["bitfinex","SOLUSD",1723507939181,5.4494,146.81,146.74,5.4517]
["bitfinex","SOLUSD",1723507939358,50.82607,146.8,146.74,5.4517]
["bitfinex","SOLUSD",1723507939563,45.25098,146.8,146.75,5.4512]
["bitfinex","SOLUSD",1723507939874,45.0,146.79,146.76,5.451]
["bitfinex","SOLUSD",1723507940051,0.12549,146.8,146.76,5.451]
["bitfinex","SOLUSD",1723507940251,45.0,146.81,146.76,5.451]
["bitfinex","SOLUSD",1723507940473,21.70348289,146.84,146.76,13.6274]
["bitfinex","SOLUSD",1723507940474,25.4484,146.84,146.76,13.6274]
["bitfinex","SOLUSD",1723507940779,20.0,146.84,146.76,19.0782]
["bitfinex","SOLUSD",1723507940961,5.4492,146.81,146.76,19.0782]
["bitfinex","SOLUSD",1723507941164,5.4492,146.81,146.76,13.6274]
["bitfinex","SOLUSD",1723507941674,0.12549,146.81,146.76,19.0784]
["bitfinex","SOLUSD",1723507941975,0.25098,146.81,146.76,19.0784]
["bitfinex","SOLUSD",1723507942177,5.70028,146.81,146.76,13.6274]
["bitfinex","SOLUSD",1723507942862,5.57469,146.81,146.76,13.6274]
["bitfinex","SOLUSD",1723507943069,5.57509,146.8,146.76,13.6274]
["bitfinex","SOLUSD",1723507943273,0.12549,146.78,146.76,13.6274]
["bitfinex","SOLUSD",1723507943462,0.12549,146.78,146.71,39.07]
["bitfinex","SOLUSD",1723507943463,1.82903386,146.78,146.72,13.6305]
["bitfinex","SOLUSD",1723507943669,1.82903386,146.78,146.75,5.4513]
["bitfinex","SOLUSD",1723507943670,0.12549,146.78,146.75,5.4513]
["bitfinex","SOLUSD",1723507944481,45.12549,146.79,146.72,13.6305]
["bitfinex","SOLUSD",1723507944666,0.25098,146.79,146.75,13.6282]
["bitfinex","SOLUSD",1723507944884,0.25098,146.79,146.72,13.6314]
["bitfinex","SOLUSD",1723507945200,5.57619,146.77,146.72,19.0838]
["bitfinex","SOLUSD",1723507945375,0.12549,146.79,146.75,13.6283]
["bitfinex","SOLUSD",1723507945576,0.12549,146.78,146.76,5.451]
["bitfinex","SOLUSD",1723507945902,0.25098,146.79,146.75,13.6283]
["bitfinex","SOLUSD",1723507946078,45.0,146.8,146.77,5.4507]
["bitfinex","SOLUSD",1723507946278,5.4481,146.84,146.75,13.6283]
["bitfinex","SOLUSD",1723507946487,7.15129649,146.84,146.78,13.6257]
["bitfinex","SOLUSD",1723507946695,7.15129649,146.84,146.78,19.0759]
["bitfinex","SOLUSD",1723507947005,5.4486,146.83,146.78,13.6257]
["bitfinex","SOLUSD",1723507947300,7.15129649,146.84,146.78,13.6257]
["bitfinex","SOLUSD",1723507947509,0.12549,146.83,146.78,13.6257]
["bitfinex","SOLUSD",1723507947674,5.95046,146.83,146.78,19.076]
["bitfinex","SOLUSD",1723507947878,20.50196,146.83,146.75,13.6284]
["bitfinex","SOLUSD",1723507948075,0.12549,146.81,146.75,13.6284]
["bitfinex","SOLUSD",1723507948276,5.4502,146.79,146.73,5.4518]
["bitfinex","SOLUSD",1723507948529,45.0,146.78,146.72,13.6312]
["bitfinex","SOLUSD",1723507948882,45.0,146.79,146.75,5.4513]
["bitfinex","SOLUSD",1723507949080,0.12549,146.78,146.74,13.6287]
["bitfinex","SOLUSD",1723507949282,5.4507,146.77,146.72,5.4524]
["bitfinex","SOLUSD",1723507949482,1.95470211,146.78,146.71,13.6322]
["bitfinex","SOLUSD",1723507949483,52.28043083,146.76,146.71,13.6322]
["bitfinex","SOLUSD",1723507949686,0.12549,146.75,146.71,13.6322]
["bitfinex","SOLUSD",1723507949997,1.95499185,146.75,146.71,13.6322]
["bitfinex","SOLUSD",1723507950202,0.25098,146.75,146.71,13.6322]
["bitfinex","SOLUSD",1723507950503,1.95505005,146.75,146.71,13.6322]
["bitfinex","SOLUSD",1723507950675,5.4522,146.73,146.67,13.6351]
["bitfinex","SOLUSD",1723507951006,0.12549,146.71,146.67,13.6351]
["bitfinex","SOLUSD",1723507951176,0.25098,146.71,146.67,13.6351]
["bitfinex","SOLUSD",1723507951379,0.12549,146.69,146.67,13.6351]
["bitfinex","SOLUSD",1723507951588,0.12549,146.69,146.67,19.0894]
["bitfinex","SOLUSD",1723507953098,0.12549,146.69,146.65,5.455]
["bitfinex","SOLUSD",1723507953291,7.53507812,146.69,146.63,13.639]
["bitfinex","SOLUSD",1723507953493,45.12549,146.68,146.63,13.639]
["bitfinex","SOLUSD",1723507953713,1.70488559,146.67,146.64,5.4554]
["bitfinex","SOLUSD",1723507954014,0.12549,146.64,146.6,13.6425]
["bitfinex","SOLUSD",1723507954186,0.12549,146.63,146.59,5.4573]
["bitfinex","SOLUSD",1723507954384,45.25098,146.63,146.57,14.4726605]
["bitfinex","SOLUSD",1723507954783,0.12549,146.61,146.58,5.4574]
["bitfinex","SOLUSD",1723507955005,0.25098,146.61,146.59,5.4573]
["bitfinex","SOLUSD",1723507955793,0.25098,146.61,146.58,5.4576]
["bitfinex","SOLUSD",1723507955996,0.25098,146.61,146.57,19.9307605]
["bitfinex","SOLUSD",1723507956199,0.12549,146.6,146.57,0.8276605]
["bitfinex","SOLUSD",1723507956517,0.12549,146.6,146.57,14.4728605]
["bitfinex","SOLUSD",1723507956692,45.0,146.61,146.57,14.4728605]
["bitfinex","SOLUSD",1723507957112,0.12549,146.6,146.57,14.4728605]
["bitfinex","SOLUSD",1723507957287,0.25098,146.6,146.57,19.9309605]
["bitfinex","SOLUSD",1723507957488,45.0,146.61,146.57,0.8276605]
["bitfinex","SOLUSD",1723507957908,0.12549,146.64,146.58,13.6437]
["bitfinex","SOLUSD",1723507958109,45.50196,146.64,146.61,5.4563]
["bitfinex","SOLUSD",1723507958306,45.50196,146.64,146.6,19.0988]
["bitfinex","SOLUSD",1723507958500,6.4023,146.65,146.61,5.4564]
["bitfinex","SOLUSD",1723507958703,5.4548,146.66,146.62,5.4562]
["bitfinex","SOLUSD",1723507958910,15.4017,146.68,146.62,13.6398]
["bitfinex","SOLUSD",1723507959224,20.8558,146.68,146.63,5.4558]
["bitfinex","SOLUSD",1723507959922,20.8558,146.68,146.63,4.9558]
["bitfinex","SOLUSD",1723507960699,50.83087,146.67,146.62,19.096]
["bitfinex","SOLUSD",1723507960895,20.0,146.66,146.59,13.6434]
["bitfinex","SOLUSD",1723507961098,20.0,146.66,146.59,19.1007]
["bitfinex","SOLUSD",1723507961099,5.4559,146.63,146.59,19.1007]
["bitfinex","SOLUSD",1723507961332,52.16163225,146.62,146.58,5.4577]
["bitfinex","SOLUSD",1723507961508,52.16163225,146.62,146.57,0.8276605]
["bitfinex","SOLUSD",1723507961911,52.16163225,146.62,146.57,6.2854605]
["bitfinex","SOLUSD",1723507962110,1.83100428,146.61,146.57,0.8276605]
["bitfinex","SOLUSD",1723507962314,0.12549,146.59,146.57,0.8276605]
["bitfinex","SOLUSD",1723507962509,1.83129412,146.59,146.57,0.8276605]
["bitfinex","SOLUSD",1723507962715,1.70580418,146.58,146.57,0.8276605]
["bitfinex","SOLUSD",1723507963023,0.12549,146.59,146.57,0.8276605]
["bitfinex","SOLUSD",1723507963193,1.83131017,146.59,146.57,0.8276605]
["bitfinex","SOLUSD",1723507963706,5.58319,146.58,146.57,0.8276605]
["bitfinex","SOLUSD",1723507963919,45.25098,146.58,146.57,0.8276605]
["bitfinex","SOLUSD",1723507964098,45.50196,146.58,146.57,0.8276605]
["bitfinex","SOLUSD",1723507964525,50.95966,146.58,146.57,0.8276605]
["bitfinex","SOLUSD",1723507965622,20.12549,146.57,146.5,13.6514]
["bitfinex","SOLUSD",1723507965821,5.46,146.52,146.47,5.4615]
["bitfinex","SOLUSD",1723507966024,45.25098,146.51,146.48,5.4614]
["bitfinex","SOLUSD",1723507966215,45.0,146.51,146.48,13.6529]
["bitfinex","SOLUSD",1723507966417,45.0,146.52,146.5,5.4607]
["bitfinex","SOLUSD",1723507967205,5.4601,146.52,146.48,13.6529]
["bitfinex","SOLUSD",1723507967429,0.12549,146.5,146.45,13.6561]
["bitfinex","SOLUSD",1723507967625,5.58619,146.5,146.45,13.6561]
["bitfinex","SOLUSD",1723507967828,0.12549,146.48,146.45,13.6561]
["bitfinex","SOLUSD",1723507968230,5.58699,146.48,146.42,14.4866605]
["bitfinex","SOLUSD",1723507968420,0.12549,146.46,146.42,14.4866605]
["bitfinex","SOLUSD",1723507968608,0.12549,146.46,146.44,5.4628]
["bitfinex","SOLUSD",1723507968812,0.12549,146.48,146.45,5.4626]
["bitfinex","SOLUSD",1723507969041,0.25098,146.48,146.45,5.4626]
["bitfinex","SOLUSD",1723507969339,0.12549,146.47,146.42,14.4866605]
["bitfinex","SOLUSD",1723507969536,0.12549,146.46,146.42,14.4866605]
["bitfinex","SOLUSD",1723507969725,61.3538,146.49,146.42,14.4866605]
["bitfinex","SOLUSD",1723507969726,61.3538,146.49,146.45,5.4625]
["bitfinex","SOLUSD",1723507969917,61.3538,146.49,146.44,13.6568]
["bitfinex","SOLUSD",1723507970813,61.3538,146.49,146.42,0.8276605]
["bitfinex","SOLUSD",1723507970814,61.3538,146.49,146.47,5.4618]
["bitfinex","SOLUSD",1723507971014,15.5395,146.54,146.51,5.4603]
["bitfinex","SOLUSD",1723507971238,15.5395,146.54,146.46,39.07]
["bitfinex","SOLUSD",1723507971239,15.5395,146.54,146.5,13.6511]
["bitfinex","SOLUSD",1723507971440,15.5395,146.54,146.5,19.1117]
["bitfinex","SOLUSD",1723507972212,20.9988,146.54,146.5,13.6511]
["bitfinex","SOLUSD",1723507972551,15.5395,146.54,146.5,13.6511]
["bitfinex","SOLUSD",1723507972718,5.4578,146.58,146.52,13.6494]
["bitfinex","SOLUSD",1723507973046,5.4578,146.58,146.53,5.4593]
["bitfinex","SOLUSD",1723507973247,1.70612529,146.57,146.52,13.6494]
["bitfinex","SOLUSD",1723507973713,20.0,146.58,146.52,13.6494]
["bitfinex","SOLUSD",1723507974145,45.0,146.57,146.52,13.6494]
["bitfinex","SOLUSD",1723507974664,0.12549,146.56,146.52,13.6494]
["bitfinex","SOLUSD",1723507974828,5.4588,146.55,146.49,13.6524]
["bitfinex","SOLUSD",1723507975028,45.0,146.54,146.51,5.4603]
["bitfinex","SOLUSD",1723507975256,1.70634435,146.53,146.49,13.6524]
["bitfinex","SOLUSD",1723507975433,1.70634435,146.53,146.49,19.1134]
["bitfinex","SOLUSD",1723507975755,20.0,146.51,146.42,0.8276605]
["bitfinex","SOLUSD",1723507975968,0.12549,146.48,146.44,5.4626]
["bitfinex","SOLUSD",1723507976122,50.58629,146.5,146.44,13.6567]
["bitfinex","SOLUSD",1723507976327,45.12549,146.49,146.42,0.8276605]
["bitfinex","SOLUSD",1723507976547,0.12549,146.48,146.46,19.1169]
["bitfinex","SOLUSD",1723507976865,0.25098,146.48,146.46,19.1169]
["bitfinex","SOLUSD",1723507977451,0.25098,146.48,146.46,13.6548]
["bitfinex","SOLUSD",1723507977849,0.25098,146.48,146.43,5.463]
["bitfinex","SOLUSD",1723507978157,0.12549,146.46,146.43,5.4633]
["bitfinex","SOLUSD",1723507978328,45.37647,146.46,146.43,5.4633]
["bitfinex","SOLUSD",1723507978743,45.0,146.45,146.43,5.4633]
["bitfinex","SOLUSD",1723507978947,0.37647,146.46,146.43,5.4633]
["bitfinex","SOLUSD",1723507979336,5.83877,146.46,146.42,14.4863605]
["bitfinex","SOLUSD",1723507979540,0.12549,146.44,146.42,0.8276605]
["bitfinex","SOLUSD",1723507979733,46.95857887,146.44,146.42,0.8276605]
["bitfinex","SOLUSD",1723507979928,45.25098,146.44,146.42,0.8276605]
["bitfinex","SOLUSD",1723507980130,1.83310986,146.43,146.42,0.8276605]
["bitfinex","SOLUSD",1723507980440,20.12549,146.47,146.44,5.4629]
["bitfinex","SOLUSD",1723507980441,0.12549,146.47,146.44,5.4629]
["bitfinex","SOLUSD",1723507980756,0.12549,146.46,146.42,14.4867605]
["bitfinex","SOLUSD",1723507981330,21.488,146.5,146.44,13.6567]
["bitfinex","SOLUSD",1723507981533,20.0,146.53,146.46,13.6547]
["bitfinex","SOLUSD",1723507981730,20.0,146.53,146.42,0.8276605]
["bitfinex","SOLUSD",1723507981960,5.4607,146.51,146.45,5.4625]
["bitfinex","SOLUSD",1723507982140,7.16784678,146.5,146.44,19.1195]
["bitfinex","SOLUSD",1723507982360,5.4611,146.49,146.44,13.6566]
["bitfinex","SOLUSD",1723507982559,1.7071873,146.48,146.44,13.6566]
["bitfinex","SOLUSD",1723507982750,5.4604,146.51,146.44,13.6566]
["bitfinex","SOLUSD",1723507983076,20.0,146.53,146.44,13.6566]
["bitfinex","SOLUSD",1723507983284,22.4603,146.54,146.5,5.4607]
["bitfinex","SOLUSD",1723507983578,22.4603,146.54,146.48,19.1142]
["bitfinex","SOLUSD",1723507983787,24.16697875,146.54,146.48,13.6528]
["bitfinex","SOLUSD",1723507983964,5.4596,146.53,146.48,13.6528]
["bitfinex","SOLUSD",1723507984350,24.16698248,146.54,146.49,5.4611]
["bitfinex","SOLUSD",1723507984587,22.6633,146.58,146.51,13.6504]
["bitfinex","SOLUSD",1723507984760,5.46,146.52,146.47,5.4618]
["bitfinex","SOLUSD",1723507984952,20.0,146.51,146.42,0.8276605]
["bitfinex","SOLUSD",1723507985150,20.0,146.51,146.45,5.4624]
["bitfinex","SOLUSD",1723507985354,25.4604,146.51,146.46,5.4621]
["bitfinex","SOLUSD",1723507985557,5.4617,146.48,146.43,13.6575]
["bitfinex","SOLUSD",1723507985759,1.70704209,146.5,146.43,13.6575]
["bitfinex","SOLUSD",1723507985760,7.1690078,146.47,146.43,13.6575]
["bitfinex","SOLUSD",1723507985950,45.0,146.46,146.43,19.1207]
["bitfinex","SOLUSD",1723507986475,45.0,146.46,146.44,5.4628]
["bitfinex","SOLUSD",1723507987478,45.0,146.46,146.43,19.1207]
["bitfinex","SOLUSD",1723507987658,0.12549,146.43,146.42,0.8276605]
["bitfinex","SOLUSD",1723507987846,46.95860527,146.43,146.42,0.8276605]
["bitfinex","SOLUSD",1723507988054,45.25098,146.43,146.42,0.8276605]
["bitfinex","SOLUSD",1723507988277,50.96526,146.43,146.42,0.8276605]
["bitfinex","SOLUSD",1723507989075,45.25098,146.43,146.42,6.2913605]
["bitfinex","SOLUSD",1723507989281,0.12549,146.48,146.42,0.8276605]
["bitfinex","SOLUSD",1723507989578,0.12549,146.46,146.42,19.9498605]
["bitfinex","SOLUSD",1723507989776,0.12549,146.46,146.44,5.4629]
["bitfinex","SOLUSD",1723507989988,36.2031,146.49,146.44,5.4629]
["bitfinex","SOLUSD",1723507990289,13.6549,146.47,146.42,0.8276605]
["bitfinex","SOLUSD",1723507990490,55.2731,146.49,146.43,5.4633]
["bitfinex","SOLUSD",1723507990701,16.2031,146.49,146.42,14.4863605]
["bitfinex","SOLUSD",1723507991002,7.1673882,146.52,146.42,0.8276605]
["bitfinex","SOLUSD",1723507991287,15.9566,146.53,146.46,13.6549]
["bitfinex","SOLUSD",1723507991594,20.0,146.49,146.42,0.8276605]
["bitfinex","SOLUSD",1723507991765,5.4625,146.46,146.42,0.8276605]
["bitfinex","SOLUSD",1723507991968,20.0,146.49,146.42,0.8276605]
["bitfinex","SOLUSD",1723507992587,20.0,146.51,146.43,5.4633]
["bitfinex","SOLUSD",1723507992786,20.0,146.46,146.42,0.8276605]
["bitfinex","SOLUSD",1723507992998,5.463,146.44,146.42,0.8276605]
["bitfinex","SOLUSD",1723507993162,5.58879,146.43,146.42,0.8276605]
["bitfinex","SOLUSD",1723507993359,50.71428,146.43,146.42,0.8276605]
["bitfinex","SOLUSD",1723507993890,50.96526,146.43,146.42,0.8276605]
["bitfinex","SOLUSD",1723507994405,52.67322122,146.43,146.42,0.8276605]
["bitfinex","SOLUSD",1723507994764,50.96526,146.43,146.42,0.8276605]
["bitfinex","SOLUSD",1723507994985,52.67347519,146.43,146.42,0.8276605]
["bitfinex","SOLUSD",1723507995293,50.96526,146.43,146.42,0.8276605]
["bitfinex","SOLUSD",1723507995477,5.4653,146.38,146.33,19.1344]
["bitfinex","SOLUSD",1723507995679,46.83386896,146.37,146.33,19.1344]
["bitfinex","SOLUSD",1723507996259,0.12549,146.34,146.3,19.1384]
["bitfinex","SOLUSD",1723507996492,0.25098,146.34,146.3,19.1384]
["bitfinex","SOLUSD",1723507996792,0.25098,146.34,146.27,14.5007605]
["bitfinex","SOLUSD",1723507996793,0.12549,146.33,146.27,14.5007605]
["bitfinex","SOLUSD",1723507996996,45.0,146.34,146.27,0.8276605]
["bitfinex","SOLUSD",1723507997202,45.0,146.34,146.32,5.4674]
["bitfinex","SOLUSD",1723507997410,45.25098,146.35,146.31,5.4678]
["bitfinex","SOLUSD",1723507997577,50.71728,146.35,146.3,5.4681]
["bitfinex","SOLUSD",1723507997780,0.12549,146.33,146.29,13.6708]
["bitfinex","SOLUSD",1723507997993,0.12549,146.34,146.29,13.6708]
["bitfinex","SOLUSD",1723507998504,45.12549,146.35,146.33,5.4667]
["bitfinex","SOLUSD",1723507998695,5.4653,146.38,146.33,5.467]
["bitfinex","SOLUSD",1723507999087,20.2938,146.41,146.29,39.07]
["bitfinex","SOLUSD",1723507999088,6.6333,146.41,146.3,27.3405]
["bitfinex","SOLUSD",1723507999292,12.0974,146.41,146.36,5.4656]
["bitfinex","SOLUSD",1723507999608,5.4637,146.42,146.37,5.4655]
["bitfinex","SOLUSD",1723507999801,20.0,146.42,146.36,5.4658]
["bitfinex","SOLUSD",1723508000103,5.4666,146.35,146.3,5.4679]
["bitfinex","SOLUSD",1723508000286,20.0,146.39,146.32,5.4673]
["bitfinex","SOLUSD",1723508000494,5.4656,146.37,146.26,72.4975]
["bitfinex","SOLUSD",1723508000686,5.4656,146.37,146.27,20.8276605]
["bitfinex","SOLUSD",1723508000883,45.37647,146.36,146.27,20.8276605]
["bitfinex","SOLUSD",1723508001492,45.37647,146.36,146.33,5.4668]
["bitfinex","SOLUSD",1723508001673,0.37647,146.36,146.33,5.4668]
["bitfinex","SOLUSD",1723508002074,0.37647,146.36,146.32,5.4674]
["bitfinex","SOLUSD",1723508002509,0.37647,146.36,146.33,5.4668]
["bitfinex","SOLUSD",1723508002883,45.0,146.37,146.34,5.4666]
["bitfinex","SOLUSD",1723508003109,0.12549,146.38,146.3,27.3396]
["bitfinex","SOLUSD",1723508003417,20.0,146.43,146.38,5.4651]
["bitfinex","SOLUSD",1723508003710,5.4635,146.43,146.38,5.4651]
["bitfinex","SOLUSD",1723508004380,16.665,146.44,146.37,13.6633]
["bitfinex","SOLUSD",1723508004580,20.0,146.46,146.39,13.6614]
["bitfinex","SOLUSD",1723508004581,5.4623,146.46,146.39,13.6614]
["bitfinex","SOLUSD",1723508004781,20.0,146.44,146.35,6.3985]
["bitfinex","SOLUSD",1723508005077,5.4638,146.42,146.37,5.4653]
["bitfinex","SOLUSD",1723508005280,5.4635,146.43,146.36,13.6647]
["bitfinex","SOLUSD",1723508005476,20.0,146.44,146.36,13.6647]
["bitfinex","SOLUSD",1723508005793,5.4647,146.4,146.36,13.6647]
["bitfinex","SOLUSD",1723508005982,0.12549,146.37,146.34,5.4664]
["bitfinex","SOLUSD",1723508006191,0.12549,146.37,146.35,5.4663]
["bitfinex","SOLUSD",1723508006700,45.25098,146.39,146.36,5.4658]
["bitfinex","SOLUSD",1723508007001,1.83366506,146.38,146.36,5.4658]
["bitfinex","SOLUSD",1723508007214,0.12549,146.38,146.36,5.4658]
["bitfinex","SOLUSD",1723508007600,0.12549,146.38,146.35,5.4662]
["bitfinex","SOLUSD",1723508007803,0.12549,146.38,146.33,13.6672]
["bitfinex","SOLUSD",1723508007804,5.84197,146.38,146.33,19.1342]
["bitfinex","SOLUSD",1723508008010,5.84197,146.38,146.3,27.3396]
["bitfinex","SOLUSD",1723508008011,0.12549,146.36,146.3,27.3396]
["bitfinex","SOLUSD",1723508008185,0.12549,146.36,146.33,5.4667]
["bitfinex","SOLUSD",1723508008388,0.12549,146.36,146.34,5.4666]
["bitfinex","SOLUSD",1723508009010,0.12549,146.36,146.33,5.4669]
["bitfinex","SOLUSD",1723508009311,0.12549,146.36,146.32,13.668]
["bitfinex","SOLUSD",1723508009490,5.59169,146.36,146.32,13.668]
["bitfinex","SOLUSD",1723508009696,0.12549,146.34,146.29,13.6713]
["bitfinex","SOLUSD",1723508009908,45.25098,146.35,146.29,13.6713]
["bitfinex","SOLUSD",1723508009909,0.12549,146.32,146.29,19.1397]
["bitfinex","SOLUSD",1723508010091,45.37647,146.32,146.29,19.1397]
["bitfinex","SOLUSD",1723508010501,0.25098,146.32,146.3,5.4679]
["bitfinex","SOLUSD",1723508010905,0.12549,146.3,146.27,0.8276605]
["bitfinex","SOLUSD",1723508011130,0.12549,146.3,146.16,16.1261]
["bitfinex","SOLUSD",1723508011131,5.59439,146.28,146.23,5.4707]
["bitfinex","SOLUSD",1723508011326,0.12549,146.27,146.22,13.6774]
["bitfinex","SOLUSD",1723508011509,45.12549,146.27,146.22,13.6774]
["bitfinex","SOLUSD",1723508011694,1.83494501,146.3,146.26,5.4697]
["bitfinex","SOLUSD",1723508011892,0.12549,146.28,146.24,13.6752]
["bitfinex","SOLUSD",1723508012119,5.59469,146.28,146.24,13.6752]
["bitfinex","SOLUSD",1723508012297,0.12549,146.26,146.22,5.4711]
["bitfinex","SOLUSD",1723508012500,0.12549,146.26,146.23,5.4706]
["bitfinex","SOLUSD",1723508012899,0.12549,146.26,146.22,5.4711]
["bitfinex","SOLUSD",1723508013101,45.25098,146.27,146.23,13.6766]
["bitfinex","SOLUSD",1723508013297,45.12549,146.27,146.23,13.6766]
["bitfinex","SOLUSD",1723508013619,0.12549,146.28,146.25,5.47]
["bitfinex","SOLUSD",1723508013791,45.50196,146.29,146.23,13.6766]
["bitfinex","SOLUSD",1723508014334,0.12549,146.27,146.23,19.1471]
["bitfinex","SOLUSD",1723508014500,45.25098,146.27,146.23,19.1471]
["bitfinex","SOLUSD",1723508014691,45.25098,146.27,146.18,27.3632]
["bitfinex","SOLUSD",1723508014897,45.25098,146.27,146.22,13.6774]
["bitfinex","SOLUSD",1723508015093,45.25098,146.27,146.24,5.4703]
["bitfinex","SOLUSD",1723508015307,45.0,146.26,146.25,5.47]
["bitfinex","SOLUSD",1723508015510,0.12549,146.27,146.18,13.6816]
["bitfinex","SOLUSD",1723508015714,0.12549,146.24,146.18,13.6816]
["bitfinex","SOLUSD",1723508015920,0.12549,146.26,146.15,6.3808]
["bitfinex","SOLUSD",1723508015921,0.12549,146.25,146.21,5.4712]
["bitfinex","SOLUSD",1723508016109,0.12549,146.24,146.22,5.471]
["bitfinex","SOLUSD",1723508016292,0.25098,146.24,146.22,5.471]
["bitfinex","SOLUSD",1723508016487,0.12549,146.24,146.2,13.6791]
["bitfinex","SOLUSD",1723508016699,1.83547623,146.24,146.2,19.1509]
["bitfinex","SOLUSD",1723508017020,0.12549,146.27,146.2,13.6791]
["bitfinex","SOLUSD",1723508017225,0.12549,146.25,146.2,13.6791]
["bitfinex","SOLUSD",1723508017514,45.25098,146.25,146.2,13.6791]
["bitfinex","SOLUSD",1723508017724,0.12549,146.25,146.22,5.4711]
["bitfinex","SOLUSD",1723508017890,45.0,146.24,146.22,5.4711]
["bitfinex","SOLUSD",1723508018098,20.0,146.29,146.23,13.6768]
["bitfinex","SOLUSD",1723508018308,22.247,146.31,146.18,27.3621]
["bitfinex","SOLUSD",1723508018509,42.247,146.31,146.2,39.07]
["bitfinex","SOLUSD",1723508018711,20.0,146.29,146.18,27.3621]
["bitfinex","SOLUSD",1723508018916,20.0,146.29,146.19,20.0]
["bitfinex","SOLUSD",1723508019103,20.0,146.27,146.17,39.07]
["bitfinex","SOLUSD",1723508019310,1.70986417,146.26,146.2,5.4718]
["bitfinex","SOLUSD",1723508019820,0.50196,146.25,146.2,5.4718]
["bitfinex","SOLUSD",1723508020018,0.50196,146.25,146.21,5.4714]
["bitfinex","SOLUSD",1723508020216,20.0,146.29,146.18,27.363]
["bitfinex","SOLUSD",1723508020517,5.4685,146.3,146.18,27.363]
["bitfinex","SOLUSD",1723508020694,0.12549,146.29,146.24,13.6755]
["bitfinex","SOLUSD",1723508020900,5.4686,146.29,146.24,13.6755]
["bitfinex","SOLUSD",1723508021304,5.4686,146.29,146.24,19.1458]
["bitfinex","SOLUSD",1723508021507,5.4686,146.29,146.25,5.47]
["bitfinex","SOLUSD",1723508021703,5.4686,146.29,146.24,19.1458]
["bitfinex","SOLUSD",1723508021911,20.0,146.3,146.25,5.47]
["bitfinex","SOLUSD",1723508021912,5.4682,146.3,146.25,5.47]
["bitfinex","SOLUSD",1723508022300,0.12549,146.28,146.25,5.47]
["bitfinex","SOLUSD",1723508022490,45.12549,146.29,146.26,5.4697]
["bitfinex","SOLUSD",1723508022690,20.12549,146.29,146.21,13.6785]
["bitfinex","SOLUSD",1723508022900,5.4698,146.26,146.21,13.1885]
["bitfinex","SOLUSD",1723508023194,5.59489,146.27,146.22,5.4711]
["bitfinex","SOLUSD",1723508023413,0.12549,146.29,146.23,13.6764]
["bitfinex","SOLUSD",1723508023641,5.59399,146.29,146.24,5.4703]
["bitfinex","SOLUSD",1723508023800,45.12549,146.28,146.24,5.4703]
["bitfinex","SOLUSD",1723508024001,45.0,146.28,146.23,13.6764]
["bitfinex","SOLUSD",1723508024308,5.4698,146.26,146.2,13.6796]
["bitfinex","SOLUSD",1723508024487,0.25098,146.27,146.2,13.6796]
["bitfinex","SOLUSD",1723508024488,5.72038,146.27,146.22,5.4711]
["bitfinex","SOLUSD",1723508024688,0.25098,146.27,146.23,5.4708]
["bitfinex","SOLUSD",1723508024888,0.25098,146.27,146.24,5.4703]
["bitfinex","SOLUSD",1723508025189,0.25098,146.27,146.23,19.1475]
["bitfinex","SOLUSD",1723508025388,0.25098,146.27,146.24,5.4703]
["bitfinex","SOLUSD",1723508025825,45.0,146.28,146.25,13.6745]
["bitfinex","SOLUSD",1723508026116,45.0,146.28,146.23,5.4705]
["bitfinex","SOLUSD",1723508026325,45.0,146.28,146.24,5.4703]
["bitfinex","SOLUSD",1723508026492,45.0,146.28,146.25,5.4699]
["bitfinex","SOLUSD",1723508026694,5.4685,146.3,146.25,5.4699]
["bitfinex","SOLUSD",1723508026889,43.95624034,146.31,146.24,13.6758]
["bitfinex","SOLUSD",1723508027533,27.7149,146.31,146.26,5.4696]
["bitfinex","SOLUSD",1723508027913,20.0,146.28,146.16,7.06313235]
["bitfinex","SOLUSD",1723508028226,11.9686,146.22,146.09,7.81822844]
["bitfinex","SOLUSD",1723508028532,6.4974,146.22,146.1,7.06654414]
["bitfinex","SOLUSD",1723508028916,5.59589,146.25,146.2,5.4719]
["bitfinex","SOLUSD",1723508029112,50.4705,146.24,146.19,5.4722]
["bitfinex","SOLUSD",1723508029314,50.59599,146.24,146.18,13.6814]
["bitfinex","SOLUSD",1723508029528,50.59599,146.24,146.18,19.1538]
["bitfinex","SOLUSD",1723508029928,5.59649,146.23,146.18,19.1538]
["bitfinex","SOLUSD",1723508030305,5.59649,146.23,146.19,5.4722]
["bitfinex","SOLUSD",1723508030505,5.59649,146.23,146.18,19.154]
["bitfinex","SOLUSD",1723508030928,0.12549,146.23,146.19,5.4722]
["bitfinex","SOLUSD",1723508031226,5.59629,146.23,146.18,19.154]
["bitfinex","SOLUSD",1723508031435,50.59599,146.24,146.19,5.4721]
["bitfinex","SOLUSD",1723508031736,61.66040617,146.39,146.19,5.4721]
["bitfinex","SOLUSD",1723508031737,15.3501,146.29,146.19,39.07]
["bitfinex","SOLUSD",1723508031939,15.3501,146.29,146.18,33.7147]
["bitfinex","SOLUSD",1723508031940,55.0446,146.34,146.2,65.50196]
["bitfinex","SOLUSD",1723508032103,21.3775,146.34,146.23,39.07]
["bitfinex","SOLUSD",1723508032306,5.4675,146.32,146.27,13.6725]
["bitfinex","SOLUSD",1723508032526,21.3775,146.34,146.27,13.6725]
["bitfinex","SOLUSD",1723508032840,5.4658,146.37,146.29,39.07]
["bitfinex","SOLUSD",1723508033347,5.4658,146.37,146.31,19.1365]
["bitfinex","SOLUSD",1723508034012,5.4658,146.37,146.28,13.6722]
["bitfinex","SOLUSD",1723508034013,0.12549,146.36,146.28,13.6722]
["bitfinex","SOLUSD",1723508034213,5.59229,146.34,146.28,13.6722]
["bitfinex","SOLUSD",1723508034425,45.0,146.33,146.3,5.468]
["bitfinex","SOLUSD",1723508034810,45.12549,146.34,146.3,5.468]
["bitfinex","SOLUSD",1723508035026,46.83424756,146.34,146.25,13.6752]
["bitfinex","SOLUSD",1723508035226,5.468,146.31,146.26,5.4693]
["bitfinex","SOLUSD",1723508035651,1.70898817,146.3,146.25,13.6752]
["bitfinex","SOLUSD",1723508035878,7.17787389,146.29,146.25,13.6752]
["bitfinex","SOLUSD",1723508036150,1.70927389,146.29,146.25,19.1452]
["bitfinex","SOLUSD",1723508036320,0.12549,146.31,146.25,13.6752]
["bitfinex","SOLUSD",1723508036321,5.59359,146.31,146.25,13.6752]
["bitfinex","SOLUSD",1723508036515,45.0,146.3,146.25,13.6752]
["bitfinex","SOLUSD",1723508036725,1.83458591,146.29,146.25,13.6752]
["bitfinex","SOLUSD",1723508036918,1.96007591,146.29,146.21,13.6784]
["bitfinex","SOLUSD",1723508037218,0.12549,146.27,146.2,13.6793]
["bitfinex","SOLUSD",1723508037432,1.83505618,146.27,146.2,13.6793]
["bitfinex","SOLUSD",1723508037639,1.83505618,146.27,146.17,39.07]
["bitfinex","SOLUSD",1723508037640,0.12549,146.27,146.24,5.4701]
["bitfinex","SOLUSD",1723508037827,0.25098,146.27,146.24,5.4701]
["bitfinex","SOLUSD",1723508038143,0.25098,146.27,146.22,13.6774]
["bitfinex","SOLUSD",1723508038445,0.25098,146.27,146.16,45.4216]
["bitfinex","SOLUSD",1723508038615,0.25098,146.27,146.24,5.4703]
["bitfinex","SOLUSD",1723508038818,50.469,146.28,146.24,5.4703]
["bitfinex","SOLUSD",1723508039018,0.12549,146.27,146.23,5.4707]
["bitfinex","SOLUSD",1723508039324,5.72048,146.27,146.22,5.4711]
["bitfinex","SOLUSD",1723508039637,45.0,146.26,146.22,5.4711]
["bitfinex","SOLUSD",1723508039841,50.4697,146.26,146.22,5.4711]
["bitfinex","SOLUSD",1723508040016,50.4697,146.26,146.21,19.1497]
["bitfinex","SOLUSD",1723508040218,0.25098,146.27,146.21,13.6782]
["bitfinex","SOLUSD",1723508040427,0.25098,146.28,146.24,5.4703]
["bitfinex","SOLUSD",1723508040642,50.71998,146.28,146.24,5.4703]
["bitfinex","SOLUSD",1723508041013,50.71998,146.28,146.21,13.6782]
["bitfinex","SOLUSD",1723508041014,21.3775,146.29,146.23,13.6765]
["bitfinex","SOLUSD",1723508041324,13.6671,146.34,146.29,5.4684]
["bitfinex","SOLUSD",1723508041325,27.8615,146.34,146.29,5.4684]
["bitfinex","SOLUSD",1723508041654,5.4672,146.33,146.28,5.4688]
["bitfinex","SOLUSD",1723508041822,5.4674,146.32,146.27,19.142]
["bitfinex","SOLUSD",1723508042446,27.8618,146.34,146.29,5.4685]
["bitfinex","SOLUSD",1723508042657,22.3948,146.34,146.3,5.4681]
["bitfinex","SOLUSD",1723508043251,5.4672,146.33,146.29,13.6709]
["bitfinex","SOLUSD",1723508043433,5.4675,146.32,146.28,5.4689]
["bitfinex","SOLUSD",1723508043634,5.4675,146.32,146.27,5.4692]
["bitfinex","SOLUSD",1723508043936,1.70902755,146.31,146.27,5.4692]
["bitfinex","SOLUSD",1723508044133,5.4671,146.33,146.28,5.4689]
["bitfinex","SOLUSD",1723508044329,5.4679,146.31,146.27,5.4692]
["bitfinex","SOLUSD",1723508044551,7.17752756,146.3,146.26,13.6738]
["bitfinex","SOLUSD",1723508045051,0.25098,146.31,146.23,13.6769]
["bitfinex","SOLUSD",1723508045052,0.25098,146.29,146.23,13.6769]
["bitfinex","SOLUSD",1723508045367,0.12549,146.28,146.25,5.47]
["bitfinex","SOLUSD",1723508045533,0.12549,146.29,146.23,13.6769]
["bitfinex","SOLUSD",1723508045733,0.25098,146.3,146.23,13.6769]
["bitfinex","SOLUSD",1723508045934,0.25098,146.29,146.26,5.4696]
["bitfinex","SOLUSD",1723508046195,0.25098,146.29,146.25,5.47]
["bitfinex","SOLUSD",1723508046458,0.25098,146.29,146.26,5.4696]
["bitfinex","SOLUSD",1723508046849,5.4675,146.32,146.27,5.4692]
["bitfinex","SOLUSD",1723508047172,22.3948,146.34,146.27,13.6728]
["bitfinex","SOLUSD",1723508047336,45.0,146.33,146.29,5.4682]
["bitfinex","SOLUSD",1723508047633,22.3948,146.34,146.3,5.468]
["bitfinex","SOLUSD",1723508047831,22.3948,146.34,146.29,13.671]
["bitfinex","SOLUSD",1723508048233,22.3948,146.34,146.31,5.4677]
["bitfinex","SOLUSD",1723508048428,15.9557,146.34,146.29,13.671]
["bitfinex","SOLUSD",1723508048635,5.4672,146.33,146.29,13.671]
["bitfinex","SOLUSD",1723508049545,5.4672,146.33,146.29,19.1395]
["bitfinex","SOLUSD",1723508049745,21.4225,146.34,146.29,19.1395]
["bitfinex","SOLUSD",1723508049949,15.9557,146.34,146.29,13.671]
["bitfinex","SOLUSD",1723508050561,15.9557,146.34,146.31,5.4677]
["bitfinex","SOLUSD",1723508050954,21.4227,146.34,146.29,13.671]
["bitfinex","SOLUSD",1723508051353,15.9557,146.34,146.3,5.4681]
["bitfinex","SOLUSD",1723508051562,15.9557,146.34,146.31,5.4677]
["bitfinex","SOLUSD",1723508051965,15.9557,146.34,146.3,5.4681]
["bitfinex","SOLUSD",1723508052174,21.4225,146.34,146.3,5.4681]
["bitfinex","SOLUSD",1723508052367,15.9557,146.34,146.3,5.4681]
["bitfinex","SOLUSD",1723508052742,15.9557,146.34,146.31,5.4677]
["bitfinex","SOLUSD",1723508052941,6.199,146.37,146.31,13.6691]
["bitfinex","SOLUSD",1723508053151,6.199,146.37,146.34,5.4666]
["bitfinex","SOLUSD",1723508053345,13.6607,146.41,146.29,27.341]
["bitfinex","SOLUSD",1723508053346,5.4645,146.4,146.35,5.4662]
["bitfinex","SOLUSD",1723508053565,5.4649,146.39,146.35,5.4662]
["bitfinex","SOLUSD",1723508054550,11.7774,146.41,146.36,5.4658]
["bitfinex","SOLUSD",1723508054749,6.313,146.41,146.35,13.6654]
["bitfinex","SOLUSD",1723508054966,5.4645,146.4,146.35,13.6654]
["bitfinex","SOLUSD",1723508055177,6.313,146.41,146.35,19.1316]
["bitfinex","SOLUSD",1723508055178,5.4649,146.39,146.35,19.1316]
["bitfinex","SOLUSD",1723508055776,6.313,146.41,146.36,5.4659]
["bitfinex","SOLUSD",1723508055985,6.313,146.41,146.35,13.6654]
["bitfinex","SOLUSD",1723508055986,5.4647,146.4,146.35,19.1316]
["bitfinex","SOLUSD",1723508056371,5.4649,146.39,146.35,13.6654]
["bitfinex","SOLUSD",1723508056668,6.313,146.41,146.35,15.03177573]
["bitfinex","SOLUSD",1723508056881,26.16887069,146.45,146.37,13.6635]
["bitfinex","SOLUSD",1723508057049,20.0,146.42,146.33,5.467]
["bitfinex","SOLUSD",1723508057254,5.4657,146.37,146.32,5.4674]
["bitfinex","SOLUSD",1723508057469,5.4657,146.37,146.29,27.341]
["bitfinex","SOLUSD",1723508057470,5.466,146.36,146.31,19.137]
["bitfinex","SOLUSD",1723508057670,5.466,146.36,146.32,5.4674]
["bitfinex","SOLUSD",1723508057860,5.4656,146.37,146.32,5.4674]
["bitfinex","SOLUSD",1723508058488,0.25098,146.38,146.31,13.6692]
["bitfinex","SOLUSD",1723508058691,50.466,146.36,146.32,5.4674]
["bitfinex","SOLUSD",1723508058864,5.466,146.36,146.32,5.4674]
["bitfinex","SOLUSD",1723508059261,21.95588,146.37,146.33,5.467]
["bitfinex","SOLUSD",1723508059565,27.42158,146.37,146.32,5.4673]
["bitfinex","SOLUSD",1723508059790,50.466,146.36,146.31,19.1369]
["bitfinex","SOLUSD",1723508059960,5.4665,146.35,146.31,13.6692]
["bitfinex","SOLUSD",1723508060166,45.0,146.34,146.31,13.6692]
["bitfinex","SOLUSD",1723508060599,45.0,146.34,146.31,19.1369]
["bitfinex","SOLUSD",1723508060899,50.4667,146.34,146.31,13.6692]
["bitfinex","SOLUSD",1723508061091,45.0,146.34,146.31,13.6692]
["bitfinex","SOLUSD",1723508061606,0.12549,146.33,146.27,5.4692]
["bitfinex","SOLUSD",1723508061892,0.12549,146.33,146.25,13.6748]
["bitfinex","SOLUSD",1723508061893,5.4682,146.3,146.25,13.6748]
["bitfinex","SOLUSD",1723508062108,5.4686,146.29,146.25,13.6748]
["bitfinex","SOLUSD",1723508062259,0.12549,146.31,146.25,13.6748]
["bitfinex","SOLUSD",1723508062465,0.12549,146.3,146.27,5.4693]
["bitfinex","SOLUSD",1723508062993,45.0,146.31,146.27,5.4693]
["bitfinex","SOLUSD",1723508063596,45.0,146.31,146.28,5.4687]
["bitfinex","SOLUSD",1723508063772,45.25098,146.32,146.28,5.4687]
["bitfinex","SOLUSD",1723508063971,45.0,146.32,146.29,5.4685]
["bitfinex","SOLUSD",1723508064168,5.4671,146.33,146.29,5.4685]
["bitfinex","SOLUSD",1723508064565,0.25098,146.34,146.3,5.4681]
["bitfinex","SOLUSD",1723508064767,45.25098,146.34,146.3,5.4681]
["bitfinex","SOLUSD",1723508064979,50.71768,146.34,146.3,5.4681]
["bitfinex","SOLUSD",1723508065688,50.71768,146.34,146.29,19.1395]
["bitfinex","SOLUSD",1723508065891,21.7049,146.37,146.32,5.4672]
["bitfinex","SOLUSD",1723508066103,5.4662,146.36,146.31,19.1367]
["bitfinex","SOLUSD",1723508066284,21.7049,146.37,146.31,19.1367]
["bitfinex","SOLUSD",1723508066893,5.466,146.36,146.31,19.1367]
["bitfinex","SOLUSD",1723508067401,45.0,146.35,146.31,19.1367]
["bitfinex","SOLUSD",1723508067600,50.4663,146.35,146.31,19.1367]
["bitfinex","SOLUSD",1723508067804,50.4663,146.35,146.31,13.669]
["bitfinex","SOLUSD",1723508068385,45.0,146.35,146.31,19.1367]
["bitfinex","SOLUSD",1723508069206,5.466,146.36,146.31,19.1367]
["bitfinex","SOLUSD",1723508069207,5.466,146.36,146.32,5.4673]
["bitfinex","SOLUSD",1723508069895,27.1705,146.37,146.32,5.4673]
["bitfinex","SOLUSD",1723508071615,5.4647,146.4,146.35,5.4661]
["bitfinex","SOLUSD",1723508071915,28.3054,146.41,146.36,5.4657]
["bitfinex","SOLUSD",1723508072205,22.8413,146.41,146.33,5.467]
["bitfinex","SOLUSD",1723508072413,5.4654,146.38,146.33,5.467]
["bitfinex","SOLUSD",1723508072921,5.4648,146.39,146.34,5.4666]
["bitfinex","SOLUSD",1723508073910,5.4658,146.37,146.32,19.1358]
["bitfinex","SOLUSD",1723508074207,0.12549,146.37,146.3,5.4681]
["bitfinex","SOLUSD",1723508074515,45.12549,146.36,146.3,5.4681]
["bitfinex","SOLUSD",1723508074809,20.12549,146.4,146.31,13.6689]
["bitfinex","SOLUSD",1723508075025,5.4656,146.37,146.33,5.4669]
["bitfinex","SOLUSD",1723508075314,5.59079,146.38,146.33,5.4669]
["bitfinex","SOLUSD",1723508075504,0.25098,146.39,146.34,5.4666]
["bitfinex","SOLUSD",1723508075505,5.59029,146.39,146.34,5.4666]
["bitfinex","SOLUSD",1723508076089,5.59029,146.39,146.33,13.6672]
["bitfinex","SOLUSD",1723508076090,5.59029,146.39,146.35,5.4662]
["bitfinex","SOLUSD",1723508076291,22.8413,146.41,146.3,27.3408]
["bitfinex","SOLUSD",1723508076292,16.3534,146.41,146.36,1.36644566]
["bitfinex","SOLUSD",1723508076501,5.4633,146.43,146.38,5.4649]
["bitfinex","SOLUSD",1723508076715,21.5473,146.45,146.41,5.464]
["bitfinex","SOLUSD",1723508076918,21.5473,146.45,146.39,13.6616]
["bitfinex","SOLUSD",1723508077099,5.4636,146.43,146.39,13.6616]
["bitfinex","SOLUSD",1723508077512,33.86495724,146.45,146.35,13.665]
["bitfinex","SOLUSD",1723508077513,21.5473,146.45,146.35,13.665]
["bitfinex","SOLUSD",1723508077712,33.86492237,146.45,146.35,13.665]
["bitfinex","SOLUSD",1723508078518,0.12549,146.44,146.35,13.665]
["bitfinex","SOLUSD",1723508078714,45.25098,146.44,146.35,13.665]
["bitfinex","SOLUSD",1723508078913,5.4637,146.42,146.38,5.4652]
["bitfinex","SOLUSD",1723508079112,5.71398,146.44,146.4,5.4644]
["bitfinex","SOLUSD",1723508079311,50.4634,146.43,146.38,5.4649]
["bitfinex","SOLUSD",1723508079524,45.0,146.43,146.37,19.1291]
["bitfinex","SOLUSD",1723508079694,5.4643,146.41,146.37,13.6636]
["bitfinex","SOLUSD",1723508079899,5.4638,146.42,146.37,19.1291]
["bitfinex","SOLUSD",1723508080296,5.4645,146.4,146.36,5.4658]
["bitfinex","SOLUSD",1723508080603,45.0,146.41,146.36,13.6643]
["bitfinex","SOLUSD",1723508080791,5.4633,146.43,146.38,5.4649]
["bitfinex","SOLUSD",1723508080989,5.4633,146.43,146.39,5.4647]
["bitfinex","SOLUSD",1723508081193,5.71408,146.44,146.39,5.4647]
["bitfinex","SOLUSD",1723508081417,45.0,146.43,146.39,5.4647]
["bitfinex","SOLUSD",1723508081905,50.4634,146.43,146.39,5.4647]
["bitfinex","SOLUSD",1723508082111,45.0,146.43,146.39,5.4647]
["bitfinex","SOLUSD",1723508083019,20.9123,146.45,146.38,13.6625]
["bitfinex","SOLUSD",1723508083320,15.4497,146.45,146.41,5.4638]
["bitfinex","SOLUSD",1723508083530,15.38217616,146.48,146.42,5.4637]
["bitfinex","SOLUSD",1723508083828,15.38217616,146.48,146.43,5.4633]
["bitfinex","SOLUSD",1723508083829,20.84387616,146.48,146.43,5.4633]
["bitfinex","SOLUSD",1723508083996,12.0164,146.48,146.43,5.4633]
["bitfinex","SOLUSD",1723508084199,13.6514,146.51,146.46,5.4622]
["bitfinex","SOLUSD",1723508084200,8.82727616,146.51,146.46,5.4622]
["bitfinex","SOLUSD",1723508084402,6.558,146.52,146.46,5.4622]
["bitfinex","SOLUSD",1723508084602,6.558,146.52,146.47,1.36531641]
["bitfinex","SOLUSD",1723508084805,21.5243,146.53,146.48,5.4612]
["bitfinex","SOLUSD",1723508085434,5.4598,146.53,146.48,5.4612]
["bitfinex","SOLUSD",1723508085797,5.46,146.52,146.48,5.4612]
["bitfinex","SOLUSD",1723508086116,1.70641579,146.51,146.43,13.6579]
["bitfinex","SOLUSD",1723508086306,5.4614,146.49,146.44,5.4629]
["bitfinex","SOLUSD",1723508086505,5.4596,146.53,146.48,5.4612]
["bitfinex","SOLUSD",1723508086705,5.4596,146.53,146.48,5.4614]
["bitfinex","SOLUSD",1723508086909,0.12549,146.55,146.48,5.4614]
["bitfinex","SOLUSD",1723508087101,0.25098,146.55,146.48,5.4614]
["bitfinex","SOLUSD",1723508087298,0.25098,146.55,146.47,13.654]
["bitfinex","SOLUSD",1723508087613,5.4605,146.51,146.47,19.1158]
["bitfinex","SOLUSD",1723508087790,5.46,146.52,146.47,19.1158]
["bitfinex","SOLUSD",1723508088525,0.25098,146.55,146.48,5.4611]
["bitfinex","SOLUSD",1723508088526,5.4596,146.53,146.48,5.4611]
["bitfinex","SOLUSD",1723508088821,17.86706456,146.56,146.5,5.4606]
["bitfinex","SOLUSD",1723508089024,15.22638728,146.56,146.5,5.4606]
["bitfinex","SOLUSD",1723508089209,15.22638728,146.56,146.49,13.6522]
["bitfinex","SOLUSD",1723508089725,5.4599,146.53,146.49,13.6522]
["bitfinex","SOLUSD",1723508090114,5.4599,146.53,146.49,19.1132]
["bitfinex","SOLUSD",1723508090621,5.4582,146.57,146.52,13.6498]
["bitfinex","SOLUSD",1723508090837,5.4582,146.57,146.53,5.4595]
["bitfinex","SOLUSD",1723508090995,5.4587,146.56,146.52,13.6498]
["bitfinex","SOLUSD",1723508091199,5.4587,146.56,146.52,19.1096]
["bitfinex","SOLUSD",1723508091599,5.4582,146.57,146.52,19.1096]
["bitfinex","SOLUSD",1723508092012,5.4589,146.55,146.5,12.0951]
["bitfinex","SOLUSD",1723508092301,5.4589,146.55,146.51,5.4603]
["bitfinex","SOLUSD",1723508092923,26.66602259,146.61,146.5,6.6347]
["bitfinex","SOLUSD",1723508093098,5.4574,146.59,146.5,6.6347]
["bitfinex","SOLUSD",1723508093425,5.4574,146.59,146.55,5.4588]
["bitfinex","SOLUSD",1723508093603,5.4574,146.59,146.54,5.4592]
["bitfinex","SOLUSD",1723508093802,5.4581,146.57,146.53,13.6485]
["bitfinex","SOLUSD",1723508093996,5.4578,146.58,146.53,19.1079]
["bitfinex","SOLUSD",1723508094224,5.4582,146.57,146.53,13.6485]
["bitfinex","SOLUSD",1723508094396,5.4577,146.58,146.53,19.1081]
["bitfinex","SOLUSD",1723508094720,45.0,146.57,146.53,19.1081]
["bitfinex","SOLUSD",1723508095036,45.0,146.57,146.5,20.2861]
["bitfinex","SOLUSD",1723508095321,5.4589,146.55,146.5,19.112]
["bitfinex","SOLUSD",1723508095632,5.70948,146.56,146.51,5.4602]
["bitfinex","SOLUSD",1723508095804,5.4585,146.56,146.52,5.4598]
["bitfinex","SOLUSD",1723508096005,7.1644725,146.56,146.51,5.4603]
["bitfinex","SOLUSD",1723508096213,5.4585,146.56,146.51,5.4603]
["bitfinex","SOLUSD",1723508096525,5.4585,146.56,146.52,5.4599]
["bitfinex","SOLUSD",1723508096741,5.4585,146.56,146.51,5.4603]
["bitfinex","SOLUSD",1723508097205,5.4585,146.56,146.5,13.6514]
["bitfinex","SOLUSD",1723508097403,5.4589,146.55,146.5,13.6514]
["bitfinex","SOLUSD",1723508097794,5.4596,146.53,146.49,5.461]
["bitfinex","SOLUSD",1723508097997,5.4598,146.53,146.48,5.4614]
["bitfinex","SOLUSD",1723508098307,0.12549,146.55,146.48,5.4614]
["bitfinex","SOLUSD",1723508098500,5.4596,146.53,146.48,5.4614]
["bitfinex","SOLUSD",1723508099117,5.4591,146.55,146.5,5.4606]
["bitfinex","SOLUSD",1723508099414,5.4585,146.56,146.49,13.6522]
["bitfinex","SOLUSD",1723508099718,5.4588,146.56,146.51,5.46]
["bitfinex","SOLUSD",1723508100106,5.4578,146.58,146.53,5.4595]
["bitfinex","SOLUSD",1723508100310,24.03188728,146.61,146.49,27.3047]
["bitfinex","SOLUSD",1723508100501,5.4575,146.59,146.54,5.4591]
["bitfinex","SOLUSD",1723508100698,24.03188728,146.61,146.53,19.1081]
["bitfinex","SOLUSD",1723508100699,5.4578,146.58,146.53,19.1081]
["bitfinex","SOLUSD",1723508100916,1.70576693,146.6,146.5,0.12549]
["bitfinex","SOLUSD",1723508101119,10.37415421,146.6,146.49,13.6519]
["bitfinex","SOLUSD",1723508101318,10.37415421,146.6,146.51,13.6504]
["bitfinex","SOLUSD",1723508101319,8.66838728,146.6,146.51,13.6504]
["bitfinex","SOLUSD",1723508101628,8.66838728,146.6,146.5,13.6517]
["bitfinex","SOLUSD",1723508101800,5.4592,146.54,146.5,13.6517]
["bitfinex","SOLUSD",1723508101999,20.0,146.57,146.47,13.6544]
["bitfinex","SOLUSD",1723508102208,21.537,146.54,146.46,5.4622]
["bitfinex","SOLUSD",1723508102414,21.537,146.54,146.44,13.657]
["bitfinex","SOLUSD",1723508102415,0.25098,146.53,146.44,19.1196]
["bitfinex","SOLUSD",1723508102719,5.4589,146.55,146.43,1.36526718]
["bitfinex","SOLUSD",1723508102929,41.8263,146.6,146.51,19.1111]
["bitfinex","SOLUSD",1723508102930,5.4585,146.56,146.51,19.1111]
["bitfinex","SOLUSD",1723508103223,5.4592,146.54,146.51,13.6508]
["bitfinex","SOLUSD",1723508103429,5.4592,146.54,146.49,5.4608]
["bitfinex","SOLUSD",1723508103601,20.0,146.55,146.42,6.0633]
["bitfinex","SOLUSD",1723508103802,0.12549,146.53,146.45,13.6562]
["bitfinex","SOLUSD",1723508104002,51.33400321,146.6,146.5,5.4607]
["bitfinex","SOLUSD",1723508104003,20.0,146.59,146.5,5.4607]
["bitfinex","SOLUSD",1723508104231,44.97680321,146.6,146.48,13.6537]
["bitfinex","SOLUSD",1723508104232,0.12549,146.55,146.48,13.6537]
["bitfinex","SOLUSD",1723508104525,5.4593,146.54,146.49,5.461]
["bitfinex","SOLUSD",1723508105211,5.58439,146.55,146.5,5.4606]
["bitfinex","SOLUSD",1723508105522,0.12549,146.53,146.48,13.6537]
["bitfinex","SOLUSD",1723508105731,5.46,146.52,146.48,13.6537]
["bitfinex","SOLUSD",1723508106438,5.4614,146.49,146.44,5.4629]
["bitfinex","SOLUSD",1723508106745,0.25098,146.51,146.42,19.1224]
["bitfinex","SOLUSD",1723508106746,0.12549,146.48,146.42,19.1224]
["bitfinex","SOLUSD",1723508107029,5.4623,146.46,146.39,13.6619]
["bitfinex","SOLUSD",1723508107246,5.4623,146.46,146.41,5.464]
["bitfinex","SOLUSD",1723508107406,5.4623,146.46,146.36,15.8091]
["bitfinex","SOLUSD",1723508107407,5.4638,146.42,146.37,5.4652]
["bitfinex","SOLUSD",1723508107608,20.25098,146.47,146.36,13.6646]
["bitfinex","SOLUSD",1723508107832,0.12549,146.45,146.38,13.6624]
["bitfinex","SOLUSD",1723508108240,0.12549,146.45,146.29,2.60942279]
["bitfinex","SOLUSD",1723508108241,0.12549,146.43,146.35,13.6658]
["bitfinex","SOLUSD",1723508108430,5.4645,146.4,146.35,19.132]
["bitfinex","SOLUSD",1723508108632,5.4645,146.4,146.3,45.7137]
["bitfinex","SOLUSD",1723508108633,5.4652,146.38,146.34,5.4666]
["bitfinex","SOLUSD",1723508108814,5.4652,146.38,146.33,5.467]
["bitfinex","SOLUSD",1723508109350,5.4652,146.38,146.34,5.4666]
["bitfinex","SOLUSD",1723508109635,5.59039,146.39,146.34,5.4666]
["bitfinex","SOLUSD",1723508109850,45.12549,146.38,146.32,5.4674]
["bitfinex","SOLUSD",1723508110033,0.12549,146.37,146.32,5.4674]
["bitfinex","SOLUSD",1723508110332,45.12549,146.38,146.31,13.6689]
["bitfinex","SOLUSD",1723508110552,0.12549,146.42,146.33,13.667]
["bitfinex","SOLUSD",1723508110846,0.37647,146.42,146.33,13.667]
["bitfinex","SOLUSD",1723508111031,5.4648,146.39,146.33,13.667]
["bitfinex","SOLUSD",1723508111432,5.59069,146.38,146.33,13.667]
["bitfinex","SOLUSD",1723508111644,50.59109,146.37,146.33,13.667]
["bitfinex","SOLUSD",1723508111940,45.12549,146.37,146.33,13.667]
["bitfinex","SOLUSD",1723508112442,45.0,146.37,146.33,13.667]
["bitfinex","SOLUSD",1723508112937,45.0,146.37,146.33,19.134]
["bitfinex","SOLUSD",1723508113134,45.0,146.37,146.34,5.4666]
["bitfinex","SOLUSD",1723508113322,45.12549,146.38,146.34,5.4666]
["bitfinex","SOLUSD",1723508113754,50.59069,146.38,146.34,5.4666]
["bitfinex","SOLUSD",1723508113918,45.0,146.38,146.34,5.4666]
["bitfinex","SOLUSD",1723508114447,5.4656,146.37,146.33,19.134]
["bitfinex","SOLUSD",1723508114628,50.4653,146.38,146.33,19.134]
["bitfinex","SOLUSD",1723508115225,0.12549,146.37,146.3,13.6702]
["bitfinex","SOLUSD",1723508115422,5.466,146.36,146.3,13.6702]
["bitfinex","SOLUSD",1723508115636,5.71658,146.37,146.3,13.6702]
["bitfinex","SOLUSD",1723508115834,0.25098,146.37,146.32,13.6681]
["bitfinex","SOLUSD",1723508116037,5.466,146.36,146.32,13.6681]
["bitfinex","SOLUSD",1723508116214,5.4685,146.3,146.25,5.4699]
["bitfinex","SOLUSD",1723508116415,5.4679,146.31,146.26,5.4696]
["bitfinex","SOLUSD",1723508117216,1.83428323,146.34,146.27,5.4692]
["bitfinex","SOLUSD",1723508117217,5.4674,146.32,146.27,5.4692]
["bitfinex","SOLUSD",1723508117419,45.37647,146.35,146.23,6.2315]
["bitfinex","SOLUSD",1723508117420,45.12549,146.35,146.24,27.352]
["bitfinex","SOLUSD",1723508117616,50.59189,146.35,146.31,5.4677]
["bitfinex","SOLUSD",1723508118029,21.463,146.36,146.32,5.4674]
["bitfinex","SOLUSD",1723508118341,22.41249,146.4,146.34,5.4665]
["bitfinex","SOLUSD",1723508118529,22.41249,146.4,146.31,13.6688]
["bitfinex","SOLUSD",1723508118530,5.59069,146.38,146.33,5.4669]
["bitfinex","SOLUSD",1723508118724,0.12549,146.37,146.33,5.4669]
["bitfinex","SOLUSD",1723508118919,0.12549,146.36,146.31,13.6688]
["bitfinex","SOLUSD",1723508119121,0.37647,146.36,146.28,13.672]
["bitfinex","SOLUSD",1723508119329,5.4671,146.33,146.28,19.1409]
["bitfinex","SOLUSD",1723508119547,46.75088158,146.41,146.28,27.3446]
["bitfinex","SOLUSD",1723508119754,0.12549,146.39,146.28,27.3446]
["bitfinex","SOLUSD",1723508119923,22.287,146.4,146.28,27.3446]
["bitfinex","SOLUSD",1723508120321,22.287,146.4,146.36,5.4658]
["bitfinex","SOLUSD",1723508121052,27.7515,146.4,146.36,5.4658]
["bitfinex","SOLUSD",1723508121956,5.4634,146.43,146.38,5.4649]
["bitfinex","SOLUSD",1723508122123,6.4847,146.44,146.39,5.4647]
["bitfinex","SOLUSD",1723508122124,28.0697,146.44,146.39,5.4647]
["bitfinex","SOLUSD",1723508122445,22.6067,146.44,146.39,13.6617]
["bitfinex","SOLUSD",1723508122651,22.6067,146.44,146.31,6.1888]
["bitfinex","SOLUSD",1723508122832,5.4656,146.37,146.32,19.1354]
["bitfinex","SOLUSD",1723508123146,5.4664,146.35,146.3,5.4681]
["bitfinex","SOLUSD",1723508123539,5.4664,146.35,146.28,13.6715]
["bitfinex","SOLUSD",1723508123540,20.0,146.37,146.28,13.6715]
["bitfinex","SOLUSD",1723508123737,0.12549,146.34,146.28,13.6715]
["bitfinex","SOLUSD",1723508123943,22.6067,146.35,146.28,13.6715]
["bitfinex","SOLUSD",1723508124331,28.073,146.35,146.3,5.4681]
["bitfinex","SOLUSD",1723508124545,0.12549,146.34,146.28,13.6715]
["bitfinex","SOLUSD",1723508124752,45.25098,146.34,146.28,13.6715]
["bitfinex","SOLUSD",1723508124955,16.122,146.35,146.3,13.67]
["bitfinex","SOLUSD",1723508125135,5.4656,146.37,146.32,5.4671]
["bitfinex","SOLUSD",1723508125323,5.4656,146.37,146.28,27.3445]
["bitfinex","SOLUSD",1723508125324,22.2382,146.39,146.28,27.3445]
["bitfinex","SOLUSD",1723508125529,22.2382,146.39,146.36,5.4659]
["bitfinex","SOLUSD",1723508125733,15.7722,146.39,146.36,5.4659]
["bitfinex","SOLUSD",1723508125937,5.4647,146.4,146.35,5.4662]
["bitfinex","SOLUSD",1723508126226,5.4647,146.4,146.36,5.4659]
["bitfinex","SOLUSD",1723508126427,23.1755,146.43,146.39,5.4645]
["bitfinex","SOLUSD",1723508126731,28.6389,146.43,146.39,5.4645]
["bitfinex","SOLUSD",1723508127052,5.463,146.44,146.4,5.4643]
["bitfinex","SOLUSD",1723508127263,36.8306,146.47,146.4,5.4643]
["bitfinex","SOLUSD",1723508127264,23.1755,146.47,146.41,6.82990009]
["bitfinex","SOLUSD",1723508127429,5.4629,146.45,146.4,13.6607]
["bitfinex","SOLUSD",1723508127631,5.4629,146.45,146.4,19.125]
["bitfinex","SOLUSD",1723508127822,23.1755,146.47,146.4,13.6607]
["bitfinex","SOLUSD",1723508128045,6.5171,146.5,146.42,13.6588]
["bitfinex","SOLUSD",1723508128375,11.9779,146.5,146.45,5.4625]
["bitfinex","SOLUSD",1723508128849,5.4611,146.49,146.44,13.6569]
["bitfinex","SOLUSD",1723508129071,5.4611,146.49,146.44,19.1198]
["bitfinex","SOLUSD",1723508129352,6.5171,146.5,146.44,13.6569]
["bitfinex","SOLUSD",1723508129548,16.6584,146.52,146.46,5.4621]
["bitfinex","SOLUSD",1723508129549,5.4603,146.51,146.46,5.4621]
["bitfinex","SOLUSD",1723508129725,5.4603,146.51,146.46,6.82741505]
["bitfinex","SOLUSD",1723508130131,5.4603,146.51,146.46,5.4621]
["bitfinex","SOLUSD",1723508130333,22.1184,146.52,146.47,5.4618]
["bitfinex","SOLUSD",1723508130756,5.4614,146.49,146.44,19.1195]
["bitfinex","SOLUSD",1723508130958,5.4611,146.49,146.44,19.1195]
["bitfinex","SOLUSD",1723508131293,20.0,146.5,146.41,13.6599]
["bitfinex","SOLUSD",1723508131554,5.4611,146.49,146.44,5.4628]
["bitfinex","SOLUSD",1723508131939,16.6584,146.52,146.4,27.3218]
["bitfinex","SOLUSD",1723508132129,16.6584,146.52,146.42,39.07]
["bitfinex","SOLUSD",1723508132461,16.6584,146.52,146.48,5.4613]
["bitfinex","SOLUSD",1723508132685,5.4596,146.53,146.48,5.4613]
["bitfinex","SOLUSD",1723508132894,11.808,146.54,146.49,6.82625469]
["bitfinex","SOLUSD",1723508133187,20.6827,146.56,146.51,5.4603]
["bitfinex","SOLUSD",1723508133686,5.4589,146.55,146.5,5.4606]
["bitfinex","SOLUSD",1723508134283,5.4592,146.54,146.49,19.1131]
["bitfinex","SOLUSD",1723508134466,5.4596,146.53,146.49,13.6521]
["bitfinex","SOLUSD",1723508134774,5.4593,146.54,146.49,19.1131]
["bitfinex","SOLUSD",1723508134961,5.4593,146.54,146.5,5.4606]
["bitfinex","SOLUSD",1723508135159,20.6827,146.56,146.49,13.6521]
["bitfinex","SOLUSD",1723508135558,20.6827,146.56,146.44,33.4873]
["bitfinex","SOLUSD",1723508135559,11.8066,146.58,146.53,5.4595]
["bitfinex","SOLUSD",1723508135957,18.95294175,146.61,146.53,5.4595]
["bitfinex","SOLUSD",1723508135958,21.7954,146.61,146.56,5.4584]
["bitfinex","SOLUSD",1723508136159,16.3387,146.61,146.51,39.07]
["bitfinex","SOLUSD",1723508136406,6.2832605,146.64,146.59,5.4573]
["bitfinex","SOLUSD",1723508136564,5.4577,146.59,146.54,5.4591]
["bitfinex","SOLUSD",1723508136903,14.4670605,146.64,146.54,13.6479]
["bitfinex","SOLUSD",1723508137055,5.4569,146.61,146.56,5.4584]
["bitfinex","SOLUSD",1723508137390,5.4566,146.61,146.57,5.4581]
["bitfinex","SOLUSD",1723508137571,5.4565,146.62,146.57,5.4581]
["bitfinex","SOLUSD",1723508137884,5.4567,146.61,146.56,19.104]
["bitfinex","SOLUSD",1723508138358,5.4563,146.62,146.57,5.458]
["bitfinex","SOLUSD",1723508138553,1.70528013,146.62,146.53,13.6488]
["bitfinex","SOLUSD",1723508138801,5.4573,146.6,146.54,5.4589]
["bitfinex","SOLUSD",1723508138992,5.4573,146.6,146.53,13.6488]
["bitfinex","SOLUSD",1723508139210,50.4563,146.62,146.57,5.458]
["bitfinex","SOLUSD",1723508139359,5.4563,146.62,146.57,5.458]
["bitfinex","SOLUSD",1723508139558,0.8276605,146.64,146.52,27.42469]
["bitfinex","SOLUSD",1723508139559,20.0,146.63,146.52,40.9489]
["bitfinex","SOLUSD",1723508139758,5.4593,146.54,146.49,6.5629]
["bitfinex","SOLUSD",1723508139985,59.07,146.62,146.49,6.5629]
["bitfinex","SOLUSD",1723508140379,59.07,146.62,146.53,5.4595]
["bitfinex","SOLUSD",1723508140699,13.6427,146.6,146.5,13.6513]
["bitfinex","SOLUSD",1723508140989,5.457,146.6,146.55,5.4587]
["bitfinex","SOLUSD",1723508141197,50.4567,146.61,146.56,5.4585]
["bitfinex","SOLUSD",1723508141380,5.4567,146.61,146.56,5.4585]
["bitfinex","SOLUSD",1723508141688,5.4563,146.62,146.55,13.6466]
["bitfinex","SOLUSD",1723508141901,5.4559,146.63,146.57,13.6445]
["bitfinex","SOLUSD",1723508142068,0.8276605,146.64,146.58,1.36397408]
["bitfinex","SOLUSD",1723508142264,0.8276605,146.64,146.61,5.4563]
["bitfinex","SOLUSD",1723508142487,0.8276605,146.64,146.62,1.36360201]
["bitfinex","SOLUSD",1723508143294,0.8276605,146.64,146.58,52.7142]
["bitfinex","SOLUSD",1723508143484,0.8276605,146.64,146.57,6.3983]
["bitfinex","SOLUSD",1723508143677,0.8276605,146.64,146.57,5.458]
["bitfinex","SOLUSD",1723508143881,5.4574,146.59,146.55,13.647]
["bitfinex","SOLUSD",1723508144197,0.8276605,146.64,146.55,13.647]
["bitfinex","SOLUSD",1723508144198,5.4562,146.62,146.58,5.4577]
["bitfinex","SOLUSD",1723508144765,5.4562,146.62,146.57,5.458]
["bitfinex","SOLUSD",1723508145510,0.12549,146.63,146.53,6.3983]
["bitfinex","SOLUSD",1723508145668,5.4577,146.58,146.53,6.3983]
["bitfinex","SOLUSD",1723508146010,0.25098,146.63,146.52,13.6496]
["bitfinex","SOLUSD",1723508146011,6.68719,146.61,146.52,13.6496]
["bitfinex","SOLUSD",1723508146308,15.8802,146.62,146.52,27.2997]
["bitfinex","SOLUSD",1723508146498,0.8276605,146.64,146.52,27.2997]
["bitfinex","SOLUSD",1723508146499,0.12549,146.63,146.56,13.6456]
["bitfinex","SOLUSD",1723508146673,5.4569,146.61,146.56,13.6456]
["bitfinex","SOLUSD",1723508146862,0.8276605,146.64,146.56,13.6456]
["bitfinex","SOLUSD",1723508147298,5.456,146.63,146.58,5.4574]
["bitfinex","SOLUSD",1723508147503,5.456,146.63,146.59,5.4573]
["bitfinex","SOLUSD",1723508147671,6.2831605,146.64,146.59,5.4573]
["bitfinex","SOLUSD",1723508148382,6.2831605,146.64,146.58,13.6438]
["bitfinex","SOLUSD",1723508148585,0.8276605,146.64,146.6,5.4569]
["bitfinex","SOLUSD",1723508148777,0.8276605,146.64,146.61,6.82045166]
["bitfinex","SOLUSD",1723508148977,0.8276605,146.64,146.62,5.4562]
["bitfinex","SOLUSD",1723508149398,0.8276605,146.64,146.56,27.2919]
["bitfinex","SOLUSD",1723508149399,0.8276605,146.64,146.57,13.6452]
["bitfinex","SOLUSD",1723508149597,5.456,146.63,146.59,5.4573]
["bitfinex","SOLUSD",1723508149768,0.8276605,146.64,146.61,5.4563]
["bitfinex","SOLUSD",1723508150163,0.8276605,146.64,146.6,13.6425]
["bitfinex","SOLUSD",1723508150371,0.8276605,146.64,146.59,5.4572]
["bitfinex","SOLUSD",1723508150590,0.8276605,146.64,146.58,0.25098]
["bitfinex","SOLUSD",1723508150771,0.8276605,146.64,146.6,0.12549]
["bitfinex","SOLUSD",1723508150980,0.8276605,146.64,146.59,0.12549]
["bitfinex","SOLUSD",1723508150981,0.8276605,146.64,146.61,13.6408]
["bitfinex","SOLUSD",1723508151185,0.8276605,146.64,146.63,5.4559]
["bitfinex","SOLUSD",1723508151373,0.8276605,146.64,146.63,6.81945592]
["bitfinex","SOLUSD",1723508151669,0.8276605,146.64,146.63,6.94483133]
["bitfinex","SOLUSD",1723508151873,0.8276605,146.64,146.63,5.4559]
["bitfinex","SOLUSD",1723508152408,0.8276605,146.64,146.63,5.58139]
["bitfinex","SOLUSD",1723508152616,20.0,146.81,146.63,5.58139]
["bitfinex","SOLUSD",1723508152617,5.4518,146.74,146.69,5.4536]
["bitfinex","SOLUSD",1723508152898,15.7345,146.77,146.73,5.4521]
["bitfinex","SOLUSD",1723508152899,21.1852,146.77,146.73,5.4521]
["bitfinex","SOLUSD",1723508153204,6.1115,146.78,146.68,39.19549]
["bitfinex","SOLUSD",1723508153401,0.8276605,146.79,146.74,5.4515]
["bitfinex","SOLUSD",1723508153703,5.4503,146.78,146.73,19.0817]
["bitfinex","SOLUSD",1723508154486,0.8276605,146.79,146.7,13.6329]
["bitfinex","SOLUSD",1723508154690,1.70363188,146.78,146.7,13.6329]
["bitfinex","SOLUSD",1723508154885,0.8276605,146.79,146.7,13.6329]
["bitfinex","SOLUSD",1723508155068,0.25098,146.78,146.7,13.6329]
["bitfinex","SOLUSD",1723508155494,20.8276605,146.79,146.7,13.6329]
["bitfinex","SOLUSD",1723508155814,5.4521,146.74,146.7,13.6329]
["bitfinex","SOLUSD",1723508156273,5.4521,146.74,146.67,6.5911]
["bitfinex","SOLUSD",1723508156274,20.8276605,146.79,146.72,13.6308]
["bitfinex","SOLUSD",1723508156606,0.8276605,146.79,146.72,13.6308]
["bitfinex","SOLUSD",1723508156780,5.4504,146.78,146.72,13.6308]
["bitfinex","SOLUSD",1723508156977,5.4504,146.78,146.74,5.4517]
["bitfinex","SOLUSD",1723508157286,0.8276605,146.79,146.74,13.6289]
["bitfinex","SOLUSD",1723508157484,0.8276605,146.79,146.75,1.48787939]
["bitfinex","SOLUSD",1723508157679,6.2776605,146.79,146.74,19.0803]
["bitfinex","SOLUSD",1723508157884,6.2776605,146.79,146.75,5.4513]
["bitfinex","SOLUSD",1723508158192,0.8276605,146.79,146.76,5.451]
["bitfinex","SOLUSD",1723508158397,0.8276605,146.79,146.76,13.6271]
["bitfinex","SOLUSD",1723508158587,0.8276605,146.79,146.77,1.48779641]
["bitfinex","SOLUSD",1723508158786,0.8276605,146.79,146.76,13.6271]
["bitfinex","SOLUSD",1723508159100,0.8276605,146.79,146.75,5.4511]
["bitfinex","SOLUSD",1723508159402,0.8276605,146.79,146.7,52.7029]
["bitfinex","SOLUSD",1723508159571,0.8276605,146.79,146.7,13.6329]
["bitfinex","SOLUSD",1723508160004,5.4513,146.76,146.71,5.4526]
["bitfinex","SOLUSD",1723508160312,0.12549,146.76,146.66,13.6365]
["bitfinex","SOLUSD",1723508160602,5.4532,146.71,146.66,13.6365]
["bitfinex","SOLUSD",1723508161282,5.454,146.68,146.63,13.6394]
["bitfinex","SOLUSD",1723508161479,5.454,146.68,146.63,19.095]
["bitfinex","SOLUSD",1723508161900,5.4544,146.67,146.63,13.6394]
["bitfinex","SOLUSD",1723508162083,5.4549,146.66,146.61,5.4566]
["bitfinex","SOLUSD",1723508162290,5.4553,146.65,146.6,19.0995]
["bitfinex","SOLUSD",1723508162601,13.88398,146.71,146.64,5.4554]
["bitfinex","SOLUSD",1723508162602,5.4539,146.69,146.64,5.4554]
["bitfinex","SOLUSD",1723508162803,6.93505394,146.74,146.62,13.6399]
["bitfinex","SOLUSD",1723508162804,20.56485394,146.74,146.62,13.6399]
["bitfinex","SOLUSD",1723508162987,20.56485394,146.74,146.63,1.36336195]
["bitfinex","SOLUSD",1723508162988,45.12549,146.73,146.63,1.36336195]
["bitfinex","SOLUSD",1723508163185,45.0,146.73,146.66,13.6364]
["bitfinex","SOLUSD",1723508163383,28.9589,146.77,146.66,13.6364]
["bitfinex","SOLUSD",1723508163622,65.0,146.76,146.67,0.12549]
["bitfinex","SOLUSD",1723508163814,5.4533,146.7,146.66,13.6364]
["bitfinex","SOLUSD",1723508163986,5.4531,146.71,146.66,5.4545]
["bitfinex","SOLUSD",1723508164192,5.4526,146.72,146.61,28.64595841]
["bitfinex","SOLUSD",1723508164392,5.4526,146.72,146.62,46.95]
["bitfinex","SOLUSD",1723508164593,15.332,146.77,146.62,46.95]
["bitfinex","SOLUSD",1723508164594,5.4521,146.74,146.69,5.4534]
["bitfinex","SOLUSD",1723508164809,5.4521,146.74,146.63,7.86543649]
["bitfinex","SOLUSD",1723508164810,15.332,146.77,146.71,13.6317]
["bitfinex","SOLUSD",1723508164978,5.4511,146.76,146.71,19.0845]
["bitfinex","SOLUSD",1723508165177,5.4515,146.75,146.71,19.0845]
["bitfinex","SOLUSD",1723508165372,15.332,146.77,146.72,1.36280316]
["bitfinex","SOLUSD",1723508165785,5.4504,146.78,146.73,5.70288]
["bitfinex","SOLUSD",1723508165982,0.8276605,146.79,146.73,13.88068]
["bitfinex","SOLUSD",1723508166274,0.8276605,146.79,146.73,19.33248]
["bitfinex","SOLUSD",1723508166575,0.8276605,146.79,146.72,5.4523]
["bitfinex","SOLUSD",1723508166776,6.2778605,146.79,146.73,0.12549]
["bitfinex","SOLUSD",1723508166987,0.8276605,146.79,146.75,5.4514]
["bitfinex","SOLUSD",1723508167374,0.8276605,146.79,146.76,1.36242219]
["bitfinex","SOLUSD",1723508167580,0.8276605,146.79,146.76,5.451]
["bitfinex","SOLUSD",1723508167888,0.8276605,146.79,146.7,13.6329]
["bitfinex","SOLUSD",1723508168083,0.8276605,146.79,146.71,0.12549]
["bitfinex","SOLUSD",1723508168280,14.4531605,146.79,146.7,19.086]
["bitfinex","SOLUSD",1723508168505,14.4531605,146.79,146.69,5.4536]
["bitfinex","SOLUSD",1723508168826,5.4507,146.77,146.72,5.4524]
["bitfinex","SOLUSD",1723508169275,5.4513,146.76,146.71,19.0841]
["bitfinex","SOLUSD",1723508169679,5.4503,146.78,146.73,5.4521]
["bitfinex","SOLUSD",1723508169892,0.8276605,146.79,146.73,13.6299]
["bitfinex","SOLUSD",1723508170135,0.8276605,146.79,146.7,0.12549]
["bitfinex","SOLUSD",1723508170304,0.8276605,146.79,146.7,0.25098]
["bitfinex","SOLUSD",1723508170502,0.8276605,146.79,146.69,13.6334]
["bitfinex","SOLUSD",1723508170725,5.4511,146.76,146.71,5.4526]
["bitfinex","SOLUSD",1723508170903,5.4508,146.77,146.72,5.4525]
["bitfinex","SOLUSD",1723508171215,5.4504,146.78,146.73,5.57759]
["bitfinex","SOLUSD",1723508171429,5.4503,146.78,146.74,5.4517]
["bitfinex","SOLUSD",1723508171731,5.4503,146.78,146.73,19.20719]
["bitfinex","SOLUSD",1723508173097,0.12549,146.78,146.68,5.4538]
["bitfinex","SOLUSD",1723508173410,5.4522,146.73,146.68,5.4538]
["bitfinex","SOLUSD",1723508173600,5.4535,146.7,146.65,5.4548]
["bitfinex","SOLUSD",1723508174021,5.4532,146.71,146.65,5.4548]
["bitfinex","SOLUSD",1723508174225,5.4532,146.71,146.64,13.6387]
["bitfinex","SOLUSD",1723508174746,15.8557,146.73,146.66,13.6364]
["bitfinex","SOLUSD",1723508175106,21.3079,146.73,146.68,5.4539]
["bitfinex","SOLUSD",1723508175302,15.8557,146.73,146.66,13.6364]
["bitfinex","SOLUSD",1723508175634,13.6339,146.7,146.6,13.6422]
["bitfinex","SOLUSD",1723508175809,5.4533,146.7,146.65,5.455]
["bitfinex","SOLUSD",1723508176135,0.12549,146.72,146.64,13.6383]
["bitfinex","SOLUSD",1723508176434,0.12549,146.72,146.6,5.4567]
["bitfinex","SOLUSD",1723508176435,5.4554,146.65,146.6,5.4567]
["bitfinex","SOLUSD",1723508176636,46.95,146.69,146.6,13.6418]
["bitfinex","SOLUSD",1723508176932,5.4539,146.69,146.57,28.65388921]
["bitfinex","SOLUSD",1723508177133,5.4528,146.72,146.61,27.2828]
["bitfinex","SOLUSD",1723508177306,5.4528,146.72,146.67,5.4543]
["bitfinex","SOLUSD",1723508177837,15.8557,146.73,146.66,13.6362]
["bitfinex","SOLUSD",1723508178329,5.4534,146.7,146.66,13.6362]
["bitfinex","SOLUSD",1723508178537,5.453,146.71,146.66,19.0909]
["bitfinex","SOLUSD",1723508179819,15.8557,146.73,146.66,13.6362]
["bitfinex","SOLUSD",1723508180033,15.8557,146.73,146.67,0.25098]
["bitfinex","SOLUSD",1723508180430,15.8557,146.73,146.67,1.61404506]
["bitfinex","SOLUSD",1723508180839,5.4515,146.75,146.7,5.4532]
["bitfinex","SOLUSD",1723508181039,5.4515,146.75,146.71,1.3628681]
["bitfinex","SOLUSD",1723508181248,15.5863,146.77,146.69,5.4536]
["bitfinex","SOLUSD",1723508181402,15.5863,146.77,146.68,13.6342]
["bitfinex","SOLUSD",1723508181604,5.4539,146.69,146.65,13.6378]
["bitfinex","SOLUSD",1723508181807,5.4539,146.69,146.65,19.0929]
["bitfinex","SOLUSD",1723508182131,5.4529,146.71,146.66,5.4547]
["bitfinex","SOLUSD",1723508182523,21.62618323,146.77,146.62,19.0967]
["bitfinex","SOLUSD",1723508182524,5.4544,146.67,146.62,19.0967]
["bitfinex","SOLUSD",1723508183131,13.6318,146.72,146.62,13.6406]
["bitfinex","SOLUSD",1723508183132,5.4549,146.66,146.62,13.6406]
["bitfinex","SOLUSD",1723508183439,5.4552,146.65,146.6,5.4569]
["bitfinex","SOLUSD",1723508183729,5.4552,146.65,146.58,13.6438]
["bitfinex","SOLUSD",1723508183730,5.4559,146.63,146.58,19.1015]
["bitfinex","SOLUSD",1723508183921,0.12549,146.66,146.56,5.4582]
["bitfinex","SOLUSD",1723508184129,47.20718148,146.66,146.55,19.1057]
["bitfinex","SOLUSD",1723508184313,5.4573,146.59,146.55,13.6469]
["bitfinex","SOLUSD",1723508184513,0.12549,146.63,146.48,45.5636]
["bitfinex","SOLUSD",1723508184721,5.4588,146.56,146.51,5.4603]
["bitfinex","SOLUSD",1723508184908,5.4591,146.55,146.49,13.6527]
["bitfinex","SOLUSD",1723508185129,5.4585,146.56,146.51,5.4603]
["bitfinex","SOLUSD",1723508186019,6.5149,146.6,146.51,13.6503]
["bitfinex","SOLUSD",1723508186219,11.9722,146.6,146.55,5.4588]
["bitfinex","SOLUSD",1723508186421,11.9722,146.6,146.49,27.3043]
["bitfinex","SOLUSD",1723508186422,5.4574,146.59,146.54,5.4592]
["bitfinex","SOLUSD",1723508187014,15.6201,146.62,146.55,15.01090811]
["bitfinex","SOLUSD",1723508187227,15.6201,146.62,146.58,5.4577]
["bitfinex","SOLUSD",1723508187726,21.0764,146.62,146.58,5.4577]
["bitfinex","SOLUSD",1723508187934,5.457,146.61,146.56,0.12549]
["bitfinex","SOLUSD",1723508188125,5.457,146.61,146.56,5.58379]
["bitfinex","SOLUSD",1723508188646,21.0764,146.62,146.57,5.4581]
["bitfinex","SOLUSD",1723508189543,5.4567,146.61,146.56,5.58389]
["bitfinex","SOLUSD",1723508190613,0.12549,146.61,146.54,5.4589]
["bitfinex","SOLUSD",1723508190919,5.4582,146.57,146.52,19.1097]
["bitfinex","SOLUSD",1723508191723,5.4578,146.58,146.53,5.4596]
["bitfinex","SOLUSD",1723508191918,5.457,146.6,146.55,5.4588]
["bitfinex","SOLUSD",1723508192656,5.4566,146.61,146.56,5.4583]
["bitfinex","SOLUSD",1723508193236,5.4574,146.59,146.54,13.6476]
["bitfinex","SOLUSD",1723508193453,15.6201,146.62,146.49,27.3051]
["bitfinex","SOLUSD",1723508193454,0.12549,146.6,146.51,13.6505]
["bitfinex","SOLUSD",1723508193728,2.08217301,146.6,146.48,13.6533]
["bitfinex","SOLUSD",1723508193960,5.4592,146.54,146.5,5.4606]
["bitfinex","SOLUSD",1723508194130,13.644,146.59,146.48,13.6533]
["bitfinex","SOLUSD",1723508194131,5.4596,146.53,146.48,19.1147]
["bitfinex","SOLUSD",1723508194339,5.4603,146.52,146.47,5.4617]
["bitfinex","SOLUSD",1723508194562,0.12549,146.53,146.42,13.659]
["bitfinex","SOLUSD",1723508194857,0.12549,146.51,146.42,13.659]
["bitfinex","SOLUSD",1723508195036,5.462,146.47,146.42,19.1224]
["bitfinex","SOLUSD",1723508195242,5.4615,146.48,146.43,5.4633]
["bitfinex","SOLUSD",1723508195458,1.83227841,146.51,146.42,19.1226]
["bitfinex","SOLUSD",1723508195459,5.4619,146.47,146.42,19.1226]
["bitfinex","SOLUSD",1723508195831,5.4619,146.47,146.43,5.4633]
["bitfinex","SOLUSD",1723508196144,5.4615,146.48,146.43,5.4633]
["bitfinex","SOLUSD",1723508196934,5.4608,146.5,146.45,5.4622]
["bitfinex","SOLUSD",1723508197149,0.12549,146.52,146.44,13.6566]
["bitfinex","SOLUSD",1723508197464,5.4604,146.51,146.46,5.4619]
["bitfinex","SOLUSD",1723508197752,5.4609,146.5,146.45,5.4625]
["bitfinex","SOLUSD",1723508197963,5.4611,146.49,146.45,5.4625]
["bitfinex","SOLUSD",1723508198147,5.4611,146.49,146.44,13.6566]
["bitfinex","SOLUSD",1723508198636,45.12549,146.53,146.44,13.6566]
["bitfinex","SOLUSD",1723508198833,70.1442,146.54,146.48,5.4614]
["bitfinex","SOLUSD",1723508198834,5.4603,146.52,146.48,5.4614]
["bitfinex","SOLUSD",1723508199034,5.4603,146.52,146.49,1.36507096]
["bitfinex","SOLUSD",1723508199241,0.12549,146.53,146.46,13.655]
["bitfinex","SOLUSD",1723508199441,5.46,146.52,146.47,5.4618]
["bitfinex","SOLUSD",1723508199661,5.4604,146.51,146.46,19.1171]
["bitfinex","SOLUSD",1723508199838,5.4607,146.5,146.46,13.655]
["bitfinex","SOLUSD",1723508200354,20.0,146.52,146.43,19.121]
["bitfinex","SOLUSD",1723508200651,23.0842,146.54,146.42,27.3183]
["bitfinex","SOLUSD",1723508200864,45.12549,146.53,146.42,27.3183]
["bitfinex","SOLUSD",1723508201175,23.0842,146.54,146.47,13.6542]
["bitfinex","SOLUSD",1723508201327,16.4478,146.54,146.51,5.4602]
["bitfinex","SOLUSD",1723508201656,5.4589,146.55,146.5,5.4604]
["bitfinex","SOLUSD",1723508201856,16.0814,146.58,146.49,13.652]
["bitfinex","SOLUSD",1723508202031,16.0814,146.58,146.48,5.4614]
["bitfinex","SOLUSD",1723508202032,5.4596,146.53,146.48,5.4614]
["bitfinex","SOLUSD",1723508202238,5.4601,146.52,146.46,13.6551]
["bitfinex","SOLUSD",1723508202557,5.4601,146.52,146.46,19.1172]
["bitfinex","SOLUSD",1723508202761,13.648,146.55,146.46,13.6551]
["bitfinex","SOLUSD",1723508202939,45.25098,146.54,146.46,13.6551]
["bitfinex","SOLUSD",1723508203137,45.25098,146.54,146.39,15.0896]
["bitfinex","SOLUSD",1723508203138,15.9754,146.51,146.43,13.6579]
["bitfinex","SOLUSD",1723508203361,15.9754,146.51,146.43,19.1209]
["bitfinex","SOLUSD",1723508203362,5.4617,146.48,146.43,19.1209]
["bitfinex","SOLUSD",1723508204864,5.4608,146.5,146.45,5.4625]
["bitfinex","SOLUSD",1723508205060,21.4358,146.51,146.46,5.4622]
["bitfinex","SOLUSD",1723508205248,5.4608,146.5,146.45,5.4625]
["bitfinex","SOLUSD",1723508205437,5.4611,146.49,146.44,5.4629]
["bitfinex","SOLUSD",1723508205642,5.4607,146.5,146.45,5.4625]
["bitfinex","SOLUSD",1723508206061,0.12549,146.5,146.4,13.6607]
["bitfinex","SOLUSD",1723508206239,5.4625,146.46,146.41,5.4637]
["bitfinex","SOLUSD",1723508206745,6.3293,146.49,146.42,13.6588]
["bitfinex","SOLUSD",1723508206937,11.7904,146.49,146.44,5.4627]
["bitfinex","SOLUSD",1723508207363,45.0,146.5,146.44,13.657]
["bitfinex","SOLUSD",1723508207777,0.25098,146.49,146.41,13.66]
["bitfinex","SOLUSD",1723508207975,5.4629,146.45,146.4,5.4642]
["bitfinex","SOLUSD",1723508208279,0.25098,146.49,146.38,40.9872]
["bitfinex","SOLUSD",1723508208460,0.25098,146.48,146.4,13.6608]
["bitfinex","SOLUSD",1723508208657,5.71308,146.47,146.42,5.4637]
["bitfinex","SOLUSD",1723508208857,45.0,146.46,146.42,5.4637]
["bitfinex","SOLUSD",1723508209279,50.4622,146.46,146.41,5.464]
["bitfinex","SOLUSD",1723508209469,5.4622,146.46,146.42,13.6589]
["bitfinex","SOLUSD",1723508209670,5.4619,146.47,146.42,19.1226]
["bitfinex","SOLUSD",1723508209860,45.0,146.46,146.42,19.1226]
["bitfinex","SOLUSD",1723508210578,5.58699,146.48,146.43,5.4633]
["bitfinex","SOLUSD",1723508210783,50.4618,146.47,146.42,19.1225]
["bitfinex","SOLUSD",1723508211154,5.4622,146.46,146.42,13.6589]
["bitfinex","SOLUSD",1723508211482,50.4619,146.47,146.42,19.1225]
["bitfinex","SOLUSD",1723508211683,45.0,146.47,146.42,19.1225]
["bitfinex","SOLUSD",1723508211977,45.0,146.47,146.39,13.6615]
["bitfinex","SOLUSD",1723508211978,5.71328,146.46,146.39,13.6615]
["bitfinex","SOLUSD",1723508212165,5.4626,146.45,146.39,13.6615]
["bitfinex","SOLUSD",1723508212369,5.71318,146.46,146.41,5.4639]
["bitfinex","SOLUSD",1723508212567,50.4619,146.47,146.42,5.4637]
["bitfinex","SOLUSD",1723508213171,0.12549,146.5,146.43,13.658]
["bitfinex","SOLUSD",1723508213382,5.4619,146.47,146.43,13.658]
["bitfinex","SOLUSD",1723508215266,45.12549,146.46,146.4,13.6608]
["bitfinex","SOLUSD",1723508215473,5.4626,146.45,146.4,19.1249]
["bitfinex","SOLUSD",1723508216067,0.12549,146.46,146.41,5.464]
["bitfinex","SOLUSD",1723508216068,5.58779,146.46,146.41,5.464]
["bitfinex","SOLUSD",1723508216404,5.4632,146.44,146.4,13.6608]
["bitfinex","SOLUSD",1723508216755,47.18549,146.48,146.4,13.6608]
["bitfinex","SOLUSD",1723508216987,5.4615,146.48,146.43,5.463]
["bitfinex","SOLUSD",1723508217195,50.461,146.5,146.45,5.4625]
["bitfinex","SOLUSD",1723508217683,5.4615,146.48,146.44,13.6569]
["bitfinex","SOLUSD",1723508217884,45.0,146.5,146.42,5.4633]
["bitfinex","SOLUSD",1723508217885,5.462,146.47,146.42,5.4633]
["bitfinex","SOLUSD",1723508218068,5.4615,146.48,146.41,13.6597]
["bitfinex","SOLUSD",1723508218472,5.58659,146.49,146.44,5.4629]
["bitfinex","SOLUSD",1723508218775,5.4612,146.49,146.44,5.4629]
["bitfinex","SOLUSD",1723508218956,15.9754,146.51,146.43,19.1208]
["bitfinex","SOLUSD",1723508218957,5.4617,146.48,146.43,19.1208]
["bitfinex","SOLUSD",1723508219156,5.4636,146.43,146.38,5.4651]
["bitfinex","SOLUSD",1723508219374,5.4637,146.42,146.37,19.1291]
["bitfinex","SOLUSD",1723508219583,7.17080043,146.44,146.37,13.6636]
["bitfinex","SOLUSD",1723508219789,6.362,146.45,146.4,5.4642]
["bitfinex","SOLUSD",1723508220089,6.362,146.45,146.41,5.464]
["bitfinex","SOLUSD",1723508220294,5.4617,146.48,146.43,5.463]
["bitfinex","SOLUSD",1723508220474,5.4623,146.46,146.41,5.4638]
["bitfinex","SOLUSD",1723508220674,1.83267611,146.45,146.37,5.4655]
["bitfinex","SOLUSD",1723508220892,0.12549,146.43,146.28,6.4703]
["bitfinex","SOLUSD",1723508221093,5.4656,146.37,146.32,5.4674]
["bitfinex","SOLUSD",1723508221416,5.4656,146.37,146.28,5.4688]
["bitfinex","SOLUSD",1723508221417,5.467,146.34,146.28,5.4688]
["bitfinex","SOLUSD",1723508221600,16.4648,146.36,146.27,0.8276605]
["bitfinex","SOLUSD",1723508221756,16.4648,146.36,146.3,13.6699]
["bitfinex","SOLUSD",1723508221959,16.4648,146.36,146.33,5.467]
["bitfinex","SOLUSD",1723508222162,16.4648,146.36,146.32,19.1354]
["bitfinex","SOLUSD",1723508222385,45.0,146.35,146.28,27.3445]
["bitfinex","SOLUSD",1723508222808,16.4648,146.36,146.28,27.3445]
["bitfinex","SOLUSD",1723508223179,16.4648,146.36,146.31,13.6689]
["bitfinex","SOLUSD",1723508223596,16.4648,146.36,146.31,19.1364]
["bitfinex","SOLUSD",1723508224107,16.4648,146.36,146.34,5.4666]
["bitfinex","SOLUSD",1723508224492,21.6199,146.4,146.35,5.4663]
["bitfinex","SOLUSD",1723508224797,45.0,146.39,146.35,5.4663]
["bitfinex","SOLUSD",1723508225278,21.6199,146.4,146.35,5.4663]
["bitfinex","SOLUSD",1723508225478,21.6199,146.4,146.33,13.667]
["bitfinex","SOLUSD",1723508225479,16.1554,146.4,146.36,5.4658]
["bitfinex","SOLUSD",1723508225800,15.60500619,146.5,146.41,5.464]
["bitfinex","SOLUSD",1723508225801,16.3573,146.45,146.41,5.464]
["bitfinex","SOLUSD",1723508226171,21.8184,146.49,146.41,13.6597]
["bitfinex","SOLUSD",1723508226374,16.3573,146.49,146.44,5.4629]
["bitfinex","SOLUSD",1723508226615,16.3573,146.49,146.43,13.6577]
["bitfinex","SOLUSD",1723508226778,5.4615,146.48,146.43,19.1208]
["bitfinex","SOLUSD",1723508226980,16.3573,146.49,146.43,19.1208]
["bitfinex","SOLUSD",1723508227392,5.4615,146.48,146.43,19.1208]
["bitfinex","SOLUSD",1723508227580,21.8184,146.49,146.43,19.1208]
["bitfinex","SOLUSD",1723508227780,16.3573,146.49,146.43,13.6577]
["bitfinex","SOLUSD",1723508227978,16.3573,146.49,146.46,5.4621]
["bitfinex","SOLUSD",1723508228590,21.8186,146.49,146.44,5.4628]
["bitfinex","SOLUSD",1723508229881,16.3573,146.49,146.42,13.659]
["bitfinex","SOLUSD",1723508230080,45.0,146.48,146.42,13.659]
["bitfinex","SOLUSD",1723508230587,5.4621,146.47,146.42,19.1226]
["bitfinex","SOLUSD",1723508230789,16.3573,146.49,146.42,13.659]
["bitfinex","SOLUSD",1723508230991,16.3573,146.49,146.44,5.4629]
["bitfinex","SOLUSD",1723508231290,21.8185,146.49,146.43,5.4632]
["bitfinex","SOLUSD",1723508231915,5.4617,146.48,146.42,13.659]
["bitfinex","SOLUSD",1723508232115,5.4617,146.48,146.36,66.5794]
["bitfinex","SOLUSD",1723508232116,5.4626,146.45,146.39,13.6617]
["bitfinex","SOLUSD",1723508232278,7.17025084,146.44,146.39,13.6617]
["bitfinex","SOLUSD",1723508232479,0.12549,146.43,146.35,13.6653]
["bitfinex","SOLUSD",1723508232794,5.4645,146.4,146.35,13.6653]
["bitfinex","SOLUSD",1723508232990,0.12549,146.38,146.33,5.467]
["bitfinex","SOLUSD",1723508233309,16.18419,146.41,146.34,5.4665]
["bitfinex","SOLUSD",1723508233514,16.18419,146.41,146.33,13.667]
["bitfinex","SOLUSD",1723508233515,45.12549,146.4,146.33,13.667]
["bitfinex","SOLUSD",1723508233692,0.12549,146.38,146.33,13.667]
["bitfinex","SOLUSD",1723508234080,5.4663,146.35,146.3,13.6702]
["bitfinex","SOLUSD",1723508234292,0.12549,146.36,146.3,13.6702]
["bitfinex","SOLUSD",1723508234514,0.12549,146.35,146.28,5.4689]
["bitfinex","SOLUSD",1723508234677,5.467,146.34,146.28,5.4689]
["bitfinex","SOLUSD",1723508234882,5.71738,146.35,146.29,5.4684]
["bitfinex","SOLUSD",1723508235095,45.0,146.34,146.3,5.4681]
["bitfinex","SOLUSD",1723508235316,0.25098,146.35,146.27,0.8276605]
["bitfinex","SOLUSD",1723508235317,45.0,146.37,146.33,5.4668]
["bitfinex","SOLUSD",1723508235683,5.58999,146.4,146.35,5.4661]
["bitfinex","SOLUSD",1723508235892,45.12549,146.39,146.35,5.4661]
["bitfinex","SOLUSD",1723508236101,16.0587,146.41,146.37,5.4652]
["bitfinex","SOLUSD",1723508236910,16.0587,146.41,146.36,13.6641]
["bitfinex","SOLUSD",1723508237292,23.23062611,146.41,146.36,13.6641]
["bitfinex","SOLUSD",1723508237483,16.0587,146.41,146.36,13.6641]
["bitfinex","SOLUSD",1723508237895,6.2497,146.42,146.36,13.6641]
["bitfinex","SOLUSD",1723508238198,16.0587,146.45,146.38,13.6622]
["bitfinex","SOLUSD",1723508238797,21.5213,146.45,146.39,5.4645]
["bitfinex","SOLUSD",1723508239216,0.12549,146.44,146.33,6.598]
["bitfinex","SOLUSD",1723508239427,5.4639,146.42,146.36,5.4656]
["bitfinex","SOLUSD",1723508239631,5.4639,146.42,146.35,13.6656]
["bitfinex","SOLUSD",1723508239632,5.4634,146.43,146.37,5.4654]
["bitfinex","SOLUSD",1723508239829,0.25098,146.44,146.39,5.4645]
["bitfinex","SOLUSD",1723508240125,16.0587,146.45,146.41,5.4637]
["bitfinex","SOLUSD",1723508240721,16.0587,146.45,146.4,5.4644]
["bitfinex","SOLUSD",1723508241696,21.5214,146.45,146.4,5.4644]
["bitfinex","SOLUSD",1723508242023,21.5214,146.45,146.37,5.4653]
["bitfinex","SOLUSD",1723508242024,0.12549,146.44,146.37,5.4653]
["bitfinex","SOLUSD",1723508242199,45.25098,146.44,146.37,5.4653]
["bitfinex","SOLUSD",1723508242398,45.12549,146.44,146.39,5.4648]
["bitfinex","SOLUSD",1723508242699,50.4633,146.44,146.39,5.4648]
["bitfinex","SOLUSD",1723508243011,50.463,146.44,146.37,13.6632]
["bitfinex","SOLUSD",1723508243320,5.71448,146.43,146.38,5.4651]
["bitfinex","SOLUSD",1723508243825,16.0587,146.45,146.39,13.6612]
["bitfinex","SOLUSD",1723508244325,5.4631,146.44,146.39,19.1259]
["bitfinex","SOLUSD",1723508244995,5.4631,146.44,146.39,13.6612]
["bitfinex","SOLUSD",1723508245210,16.0587,146.45,146.39,13.6612]
["bitfinex","SOLUSD",1723508245211,5.4633,146.43,146.39,13.6612]
["bitfinex","SOLUSD",1723508245413,16.18419,146.45,146.4,5.4644]
["bitfinex","SOLUSD",1723508245414,16.30968,146.45,146.4,5.4644]
["bitfinex","SOLUSD",1723508245810,16.0587,146.45,146.42,5.4634]
["bitfinex","SOLUSD",1723508246011,5.4619,146.47,146.42,5.4636]
["bitfinex","SOLUSD",1723508246417,5.4624,146.46,146.41,19.1237]
["bitfinex","SOLUSD",1723508246614,21.4157,146.5,146.43,13.6578]
["bitfinex","SOLUSD",1723508246928,21.4157,146.5,146.46,5.4621]
["bitfinex","SOLUSD",1723508247127,21.4157,146.5,146.46,6.82740345]
["bitfinex","SOLUSD",1723508247350,21.4157,146.5,146.46,5.4621]
["bitfinex","SOLUSD",1723508247525,5.4619,146.47,146.42,13.6589]
["bitfinex","SOLUSD",1723508247730,21.70702578,146.49,146.39,13.6618]
["bitfinex","SOLUSD",1723508247915,21.70702578,146.49,146.34,33.6699]
["bitfinex","SOLUSD",1723508247916,0.12549,146.46,146.34,33.6699]
["bitfinex","SOLUSD",1723508248116,5.4641,146.41,146.36,19.1304]
["bitfinex","SOLUSD",1723508248343,0.12549,146.44,146.36,13.6646]
["bitfinex","SOLUSD",1723508248738,5.4634,146.43,146.38,5.4651]
["bitfinex","SOLUSD",1723508248965,5.4644,146.41,146.36,13.6646]
["bitfinex","SOLUSD",1723508249252,5.4644,146.4,146.36,13.6646]
["bitfinex","SOLUSD",1723508249550,5.4642,146.41,146.36,19.1305]
["bitfinex","SOLUSD",1723508249723,5.4636,146.43,146.38,5.4652]
["bitfinex","SOLUSD",1723508250250,0.12549,146.44,146.36,13.6646]
["bitfinex","SOLUSD",1723508250427,25.58829,146.45,146.4,5.4643]
["bitfinex","SOLUSD",1723508250749,5.58829,146.45,146.4,5.4643]
["bitfinex","SOLUSD",1723508251124,5.58829,146.45,146.39,5.4647]
["bitfinex","SOLUSD",1723508251620,5.463,146.44,146.39,5.4647]
["bitfinex","SOLUSD",1723508252329,5.4626,146.45,146.4,5.4644]
["bitfinex","SOLUSD",1723508253343,45.12549,146.46,146.38,13.6625]
["bitfinex","SOLUSD",1723508253344,50.58779,146.46,146.41,5.464]
["bitfinex","SOLUSD",1723508253655,5.4626,146.45,146.4,5.4644]
["bitfinex","SOLUSD",1723508253940,5.4654,146.38,146.33,5.4668]
["bitfinex","SOLUSD",1723508254152,47.14,146.41,146.36,5.4656]
["bitfinex","SOLUSD",1723508254322,5.4644,146.4,146.27,24.07745881]
["bitfinex","SOLUSD",1723508254667,0.12549,146.4,146.32,13.6682]
["bitfinex","SOLUSD",1723508254850,0.12549,146.39,146.32,19.1354]
["bitfinex","SOLUSD",1723508255158,5.4653,146.38,146.33,5.467]
["bitfinex","SOLUSD",1723508255447,5.4653,146.38,146.33,5.4667]
["bitfinex","SOLUSD",1723508255448,5.4652,146.38,146.33,5.4667]
["bitfinex","SOLUSD",1723508255655,5.4656,146.37,146.32,19.1355]
["bitfinex","SOLUSD",1723508255824,5.4645,146.4,146.35,5.4663]
["bitfinex","SOLUSD",1723508256469,1.83335687,146.4,146.34,13.6661]
["bitfinex","SOLUSD",1723508256644,50.59019,146.4,146.34,13.6661]
["bitfinex","SOLUSD",1723508256832,50.59019,146.4,146.35,5.4663]
["bitfinex","SOLUSD",1723508257823,5.4648,146.39,146.34,13.6661]
["bitfinex","SOLUSD",1723508258437,5.4652,146.38,146.31,13.6691]
["bitfinex","SOLUSD",1723508258631,5.4652,146.38,146.33,5.4667]
["bitfinex","SOLUSD",1723508259341,5.4652,146.38,146.34,5.4667]
["bitfinex","SOLUSD",1723508259545,5.4649,146.39,146.34,5.4667]
["bitfinex","SOLUSD",1723508261231,5.466,146.36,146.31,19.1366]
["bitfinex","SOLUSD",1723508262753,5.4651,146.39,146.34,5.4667]
["bitfinex","SOLUSD",1723508263727,5.4652,146.38,146.34,5.4667]
["bitfinex","SOLUSD",1723508264641,50.71568,146.4,146.34,5.4667]
["bitfinex","SOLUSD",1723508264842,5.71568,146.4,146.35,5.4661]
["bitfinex","SOLUSD",1723508265529,5.4648,146.39,146.35,5.4661]
["bitfinex","SOLUSD",1723508265948,5.4648,146.39,146.34,5.4666]
["bitfinex","SOLUSD",1723508267026,5.4641,146.41,146.37,5.4654]
["bitfinex","SOLUSD",1723508267342,15.1709,146.43,146.32,13.6682]
["bitfinex","SOLUSD",1723508267636,20.1802,146.42,146.32,13.6682]
["bitfinex","SOLUSD",1723508267835,41.8883117,146.42,146.32,19.1355]
["bitfinex","SOLUSD",1723508268249,65.12549,146.41,146.32,19.1355]
["bitfinex","SOLUSD",1723508268455,5.4662,146.36,146.32,13.6682]
["bitfinex","SOLUSD",1723508268654,5.4657,146.37,146.32,19.1355]
["bitfinex","SOLUSD",1723508269036,33.91258,146.4,146.29,13.6712]
["bitfinex","SOLUSD",1723508269252,5.466,146.36,146.31,5.4675]
["bitfinex","SOLUSD",1723508269444,5.4652,146.38,146.33,5.4667]
["bitfinex","SOLUSD",1723508271036,5.4659,146.37,146.32,19.1357]
["bitfinex","SOLUSD",1723508271856,0.12549,146.38,146.29,13.6711]
["bitfinex","SOLUSD",1723508272059,5.4655,146.38,146.33,5.467]
["bitfinex","SOLUSD",1723508272741,45.0,146.39,146.34,5.4666]
["bitfinex","SOLUSD",1723508272742,50.4649,146.39,146.34,5.4666]
["bitfinex","SOLUSD",1723508273065,5.4649,146.39,146.34,5.4666]
["bitfinex","SOLUSD",1723508273447,20.0,146.41,146.34,13.6662]
["bitfinex","SOLUSD",1723508274661,5.4644,146.4,146.35,5.4662]
["bitfinex","SOLUSD",1723508274861,5.4644,146.4,146.36,1.36627019]
["bitfinex","SOLUSD",1723508275759,5.4648,146.39,146.36,1.36627019]
["bitfinex","SOLUSD",1723508275956,1.70796098,146.4,146.31,13.6692]
["bitfinex","SOLUSD",1723508276160,46.70796098,146.4,146.32,0.12549]
["bitfinex","SOLUSD",1723508276474,46.70796098,146.4,146.31,13.6692]
["bitfinex","SOLUSD",1723508276662,46.70796098,146.4,146.32,0.12549]
["bitfinex","SOLUSD",1723508277164,20.12549,146.41,146.33,13.667]
["bitfinex","SOLUSD",1723508277541,5.4645,146.4,146.35,5.4663]
["bitfinex","SOLUSD",1723508278137,5.4648,146.39,146.34,5.4667]
["bitfinex","SOLUSD",1723508278362,5.4652,146.38,146.33,19.1339]
["bitfinex","SOLUSD",1723508278737,5.4657,146.37,146.33,13.667]
["bitfinex","SOLUSD",1723508279039,5.4653,146.38,146.33,19.134]
["bitfinex","SOLUSD",1723508279637,5.4656,146.37,146.33,13.667]
["bitfinex","SOLUSD",1723508280461,5.4653,146.38,146.33,19.134]
["bitfinex","SOLUSD",1723508281067,5.4656,146.37,146.33,13.667]
["bitfinex","SOLUSD",1723508282563,5.4651,146.39,146.34,5.4666]
["bitfinex","SOLUSD",1723508282975,5.4653,146.38,146.33,19.134]
["bitfinex","SOLUSD",1723508283174,5.4657,146.37,146.33,13.667]
["bitfinex","SOLUSD",1723508283382,5.4657,146.37,146.27,7.87405881]
["bitfinex","SOLUSD",1723508283383,0.12549,146.35,146.27,7.87405881]
["bitfinex","SOLUSD",1723508283555,5.4673,146.33,146.28,5.4689]
["bitfinex","SOLUSD",1723508283763,69.35762681,146.36,146.29,5.4685]
["bitfinex","SOLUSD",1723508283764,5.4667,146.34,146.29,5.4685]
["bitfinex","SOLUSD",1723508284171,22.2724,146.36,146.27,7.87405881]
["bitfinex","SOLUSD",1723508284374,22.2724,146.36,146.32,5.4674]
["bitfinex","SOLUSD",1723508285064,27.7383,146.36,146.31,5.4677]
["bitfinex","SOLUSD",1723508285962,22.2724,146.36,146.32,5.4674]
["bitfinex","SOLUSD",1723508287579,15.924,146.36,146.32,5.4674]
["bitfinex","SOLUSD",1723508287765,15.924,146.36,146.33,5.4669]
["bitfinex","SOLUSD",1723508288879,9.71025643,146.42,146.32,27.46259]
["bitfinex","SOLUSD",1723508288880,7.03090988,146.42,146.32,27.46259]
["bitfinex","SOLUSD",1723508289178,5.4648,146.39,146.34,19.1329]
["bitfinex","SOLUSD",1723508289851,5.4645,146.4,146.35,5.4663]
["bitfinex","SOLUSD",1723508290285,5.4658,146.37,146.31,13.669]
["bitfinex","SOLUSD",1723508290464,5.4653,146.38,146.33,5.467]
["bitfinex","SOLUSD",1723508291371,5.4649,146.39,146.33,13.6671]
["bitfinex","SOLUSD",1723508291579,5.4649,146.39,146.34,5.4666]
["bitfinex","SOLUSD",1723508292088,13.6597,146.42,146.33,13.6671]
["bitfinex","SOLUSD",1723508292388,5.4655,146.38,146.33,13.6671]
["bitfinex","SOLUSD",1723508292587,5.4648,146.39,146.33,13.6671]
["bitfinex","SOLUSD",1723508292753,50.58969,146.41,146.35,13.6654]
["bitfinex","SOLUSD",1723508292957,44.7436,146.43,146.38,5.465]
["bitfinex","SOLUSD",1723508293376,5.4637,146.42,146.38,5.465]
["bitfinex","SOLUSD",1723508293555,1.70765614,146.41,146.33,13.6669]
["bitfinex","SOLUSD",1723508293753,5.4653,146.38,146.33,19.1337]
["bitfinex","SOLUSD",1723508294174,5.4653,146.38,146.34,5.4666]
["bitfinex","SOLUSD",1723508295284,1.70765614,146.41,146.33,13.6669]
["bitfinex","SOLUSD",1723508295285,5.4659,146.37,146.33,13.6669]
["bitfinex","SOLUSD",1723508295489,0.12549,146.39,146.3,13.6699]
["bitfinex","SOLUSD",1723508295693,5.4656,146.37,146.32,5.4674]
["bitfinex","SOLUSD",1723508297297,0.12549,146.35,146.28,5.4686]
["bitfinex","SOLUSD",1723508297459,1.83414626,146.35,146.28,5.4686]
["bitfinex","SOLUSD",1723508297662,5.4672,146.33,146.28,5.4686]
["bitfinex","SOLUSD",1723508298096,1.70864804,146.32,146.27,7.85387826]
["bitfinex","SOLUSD",1723508298310,5.4689,146.28,146.27,0.8276605]
["bitfinex","SOLUSD",1723508298464,13.4322177,146.28,146.27,0.8276605]
["bitfinex","SOLUSD",1723508298670,13.4322177,146.28,146.16,70.15098742]
["bitfinex","SOLUSD",1723508298671,0.12549,146.27,146.19,5.472]
["bitfinex","SOLUSD",1723508298869,1.9605625,146.27,146.19,5.472]
["bitfinex","SOLUSD",1723508299089,5.4701,146.25,146.2,5.4718]
["bitfinex","SOLUSD",1723508299275,5.4697,146.26,146.2,5.4718]
["bitfinex","SOLUSD",1723508299896,46.70957001,146.25,146.18,13.6814]
["bitfinex","SOLUSD",1723508300206,5.4713,146.22,146.17,5.4729]
["bitfinex","SOLUSD",1723508300392,0.12549,146.24,146.15,19.1579]
["bitfinex","SOLUSD",1723508300393,5.472,146.2,146.15,19.1579]
["bitfinex","SOLUSD",1723508300568,5.4723,146.19,146.14,5.4741]
["bitfinex","SOLUSD",1723508300900,5.4739,146.15,146.13,0.8276605]
["bitfinex","SOLUSD",1723508301205,5.4742,146.14,146.13,0.8276605]
["bitfinex","SOLUSD",1723508301797,5.4738,146.15,146.13,0.8276605]
["bitfinex","SOLUSD",1723508302297,50.72518,146.14,146.13,0.8276605]
["bitfinex","SOLUSD",1723508302498,66.50848,146.14,146.13,0.8276605]
["bitfinex","SOLUSD",1723508302681,66.75946,146.14,146.13,0.8276605]
["bitfinex","SOLUSD",1723508302868,5.4754,146.11,146.05,19.1712]
["bitfinex","SOLUSD",1723508303078,5.4757,146.1,146.05,19.1712]
["bitfinex","SOLUSD",1723508303271,0.12549,146.1,146.03,5.478]
["bitfinex","SOLUSD",1723508303476,50.4761,146.09,146.03,5.478]
["bitfinex","SOLUSD",1723508303701,50.4761,146.09,146.04,5.4778]
["bitfinex","SOLUSD",1723508303870,45.0,146.09,146.04,5.4778]
["bitfinex","SOLUSD",1723508304070,45.0,146.09,146.05,5.4773]
["bitfinex","SOLUSD",1723508304293,11.5502,146.11,146.05,5.4773]
["bitfinex","SOLUSD",1723508304807,6.0749,146.11,146.05,5.4773]
["bitfinex","SOLUSD",1723508305093,6.0749,146.11,146.03,13.695]
["bitfinex","SOLUSD",1723508305094,0.12549,146.1,146.04,5.4778]
["bitfinex","SOLUSD",1723508305311,45.25098,146.1,146.04,5.4778]
["bitfinex","SOLUSD",1723508305514,45.25098,146.1,146.05,5.4774]
["bitfinex","SOLUSD",1723508305685,0.12549,146.1,146.05,5.4774]
["bitfinex","SOLUSD",1723508305886,50.72668,146.1,146.05,5.4774]
["bitfinex","SOLUSD",1723508306085,50.72668,146.1,146.04,5.4779]
["bitfinex","SOLUSD",1723508306501,45.0,146.1,146.05,5.4774]
["bitfinex","SOLUSD",1723508307112,50.4757,146.1,146.05,5.4774]
["bitfinex","SOLUSD",1723508307484,50.4757,146.1,146.03,13.695]
["bitfinex","SOLUSD",1723508307485,52.18713043,146.1,146.04,5.4778]
["bitfinex","SOLUSD",1723508307796,5.4761,146.09,146.04,5.4778]
["bitfinex","SOLUSD",1723508308005,1.71159809,146.08,146.01,5.479]
["bitfinex","SOLUSD",1723508308323,15.0674,146.05,145.98,0.8276605]
["bitfinex","SOLUSD",1723508308483,15.0674,146.05,146.0,5.4791]
["bitfinex","SOLUSD",1723508308685,45.0,146.04,145.98,14.5273605]
["bitfinex","SOLUSD",1723508308908,45.0,146.04,146.0,5.4794]
["bitfinex","SOLUSD",1723508309527,20.0,146.09,145.98,0.8276605]
["bitfinex","SOLUSD",1723508309808,5.4769,146.07,146.02,13.6959]
["bitfinex","SOLUSD",1723508310012,5.4763,146.09,146.02,13.6959]
["bitfinex","SOLUSD",1723508310203,16.00349,146.1,145.98,0.8276605]
["bitfinex","SOLUSD",1723508310204,21.3537,146.1,146.04,13.6942]
["bitfinex","SOLUSD",1723508310387,15.878,146.1,146.06,5.4771]
["bitfinex","SOLUSD",1723508310588,15.878,146.1,146.04,13.6942]
["bitfinex","SOLUSD",1723508310806,35.878,146.1,145.98,0.8276605]
["bitfinex","SOLUSD",1723508311488,37.58995257,146.1,145.98,0.8276605]
["bitfinex","SOLUSD",1723508311694,0.12549,146.09,145.98,0.8276605]
["bitfinex","SOLUSD",1723508311893,45.37647,146.09,145.98,0.8276605]
["bitfinex","SOLUSD",1723508312400,15.878,146.1,145.99,0.12549]
["bitfinex","SOLUSD",1723508312605,15.878,146.1,146.01,0.12549]
["bitfinex","SOLUSD",1723508312833,15.878,146.1,146.01,45.50196]
["bitfinex","SOLUSD",1723508313122,15.878,146.1,146.01,0.25098]
["bitfinex","SOLUSD",1723508313308,15.878,146.1,146.01,0.12549]
["bitfinex","SOLUSD",1723508313514,15.878,146.1,146.0,6.6305]
["bitfinex","SOLUSD",1723508313698,0.12549,146.09,146.0,6.6305]
["bitfinex","SOLUSD",1723508313893,45.25098,146.09,146.0,6.6305]
["bitfinex","SOLUSD",1723508314428,0.12549,146.08,145.98,0.8276605]
["bitfinex","SOLUSD",1723508314594,0.25098,146.08,145.98,0.8276605]
["bitfinex","SOLUSD",1723508314799,0.25098,146.07,145.98,0.8276605]
["bitfinex","SOLUSD",1723508315816,0.12549,146.05,145.98,0.8276605]
["bitfinex","SOLUSD",1723508316034,21.5198,146.06,145.98,0.8276605]
["bitfinex","SOLUSD",1723508317203,21.5198,146.06,145.99,0.12549]
["bitfinex","SOLUSD",1723508317725,6.006,146.1,145.99,0.25098]
["bitfinex","SOLUSD",1723508317901,26.006,146.1,146.0,0.25098]
["bitfinex","SOLUSD",1723508318225,15.5138,146.11,146.01,0.12549]
["bitfinex","SOLUSD",1723508318423,15.5138,146.11,146.01,0.25098]
["bitfinex","SOLUSD",1723508318625,15.5138,146.11,146.01,0.12549]
["bitfinex","SOLUSD",1723508319334,15.5138,146.11,145.99,0.12549]
["bitfinex","SOLUSD",1723508319616,15.5138,146.11,145.99,45.50196]
["bitfinex","SOLUSD",1723508320623,15.5138,146.11,146.01,0.12549]
["bitfinex","SOLUSD",1723508320821,15.5138,146.11,146.01,45.25098]
["bitfinex","SOLUSD",1723508321028,6.006,146.14,146.03,0.12549]
["bitfinex","SOLUSD",1723508321212,6.006,146.14,146.03,45.37647]
["bitfinex","SOLUSD",1723508321432,6.006,146.14,146.04,0.12549]
["bitfinex","SOLUSD",1723508321641,6.006,146.14,146.04,0.25098]
["bitfinex","SOLUSD",1723508321842,6.628,146.18,146.07,0.12549]
["bitfinex","SOLUSD",1723508322046,6.628,146.18,146.07,39.65647]
["bitfinex","SOLUSD",1723508322250,15.691,146.19,146.09,0.12549]
["bitfinex","SOLUSD",1723508322422,51.93107106,146.23,146.09,0.37647]
["bitfinex","SOLUSD",1723508322423,74.76027106,146.23,146.09,0.37647]
["bitfinex","SOLUSD",1723508322627,94.76027106,146.23,146.1,0.12549]
["bitfinex","SOLUSD",1723508322939,94.76027106,146.23,146.09,0.37647]
["bitfinex","SOLUSD",1723508322940,20.0,146.2,146.06,6.2556]
["bitfinex","SOLUSD",1723508323118,1.71083591,146.19,146.07,0.25098]
["bitfinex","SOLUSD",1723508323319,39.28,146.15,146.05,15.0536]
["bitfinex","SOLUSD",1723508323518,17.90198557,146.14,146.02,6.3262]
["bitfinex","SOLUSD",1723508323943,0.25098,146.13,146.02,6.3262]
["bitfinex","SOLUSD",1723508324145,0.25098,146.12,146.02,6.3262]
["bitfinex","SOLUSD",1723508324451,1.96236122,146.12,146.02,6.3262]
["bitfinex","SOLUSD",1723508324653,0.25098,146.11,146.02,6.3262]
["bitfinex","SOLUSD",1723508324858,0.25098,146.1,146.02,6.3262]
["bitfinex","SOLUSD",1723508325215,45.0,146.13,146.02,6.3262]
["bitfinex","SOLUSD",1723508325415,16.1909,146.14,146.03,39.28]
["bitfinex","SOLUSD",1723508325735,13.58885394,146.18,146.04,21.36872745]
["bitfinex","SOLUSD",1723508325943,16.0162,146.19,146.05,1.36851789]
["bitfinex","SOLUSD",1723508326131,16.0162,146.19,146.06,0.50196]
["bitfinex","SOLUSD",1723508326447,6.1046,146.22,146.08,0.12549]
["bitfinex","SOLUSD",1723508326648,26.1046,146.22,146.08,0.12549]
["bitfinex","SOLUSD",1723508326839,6.1046,146.22,146.08,21.87032383]
["bitfinex","SOLUSD",1723508327145,21.81431712,146.24,146.1,60.77819]
["bitfinex","SOLUSD",1723508327326,16.0983,146.24,146.12,0.12549]
["bitfinex","SOLUSD",1723508328655,1.71024762,146.23,146.11,45.37647]
["bitfinex","SOLUSD",1723508329324,46.71024762,146.23,146.11,45.37647]
["bitfinex","SOLUSD",1723508329524,45.0,146.23,146.11,45.37647]
["bitfinex","SOLUSD",1723508329846,0.25098,146.22,146.11,45.37647]
["bitfinex","SOLUSD",1723508330156,0.37647,146.22,146.11,45.37647]
["bitfinex","SOLUSD",1723508331149,6.1046,146.26,146.12,0.12549]
["bitfinex","SOLUSD",1723508331343,81.959,146.3,146.12,20.12549]
["bitfinex","SOLUSD",1723508331590,20.0,146.28,146.14,0.12549]
["bitfinex","SOLUSD",1723508331723,20.0,146.28,146.13,45.37647]
["bitfinex","SOLUSD",1723508331724,1.70978218,146.27,146.13,45.37647]
["bitfinex","SOLUSD",1723508332051,1.70995836,146.27,146.13,0.37647]
["bitfinex","SOLUSD",1723508332231,20.0,146.26,146.13,0.12549]
["bitfinex","SOLUSD",1723508332435,20.0,146.22,146.1,21.3727]
["bitfinex","SOLUSD",1723508332632,0.12549,146.2,146.1,21.3727]
["bitfinex","SOLUSD",1723508333659,0.25098,146.2,146.1,6.0913]
["bitfinex","SOLUSD",1723508333955,0.12549,146.19,146.1,6.0913]
["bitfinex","SOLUSD",1723508334118,45.25098,146.19,146.1,6.0913]
["bitfinex","SOLUSD",1723508334326,45.0,146.19,146.1,6.0913]
["bitfinex","SOLUSD",1723508334628,20.12549,146.19,146.1,6.0913]
["bitfinex","SOLUSD",1723508334835,45.25098,146.18,146.1,6.0913]
["bitfinex","SOLUSD",1723508335643,21.5419,146.21,146.1,6.0913]
["bitfinex","SOLUSD",1723508335855,0.12549,146.2,146.1,6.0913]
["bitfinex","SOLUSD",1723508336065,45.12549,146.2,146.1,6.0913]
["bitfinex","SOLUSD",1723508336654,41.9892469,146.24,146.11,0.12549]
["bitfinex","SOLUSD",1723508336877,59.28,146.24,146.11,45.37647]
["bitfinex","SOLUSD",1723508337167,39.28,146.21,146.11,0.12549]
["bitfinex","SOLUSD",1723508337326,39.28,146.21,146.1,6.0913]
["bitfinex","SOLUSD",1723508337930,0.12549,146.2,146.1,6.0913]
["bitfinex","SOLUSD",1723508338153,65.50196,146.2,146.1,6.0913]
["bitfinex","SOLUSD",1723508338633,0.12549,146.18,146.07,6.6071]
["bitfinex","SOLUSD",1723508338929,0.12549,146.16,146.03,7.01326841]
["bitfinex","SOLUSD",1723508339129,2.08752296,146.16,146.03,7.01326841]
["bitfinex","SOLUSD",1723508339360,45.37647,146.16,146.02,6.6071]
["bitfinex","SOLUSD",1723508340058,15.2092,146.17,146.03,39.28]
["bitfinex","SOLUSD",1723508340258,20.0,146.2,146.06,39.28]
["bitfinex","SOLUSD",1723508340459,20.0,146.18,146.04,20.0]
["bitfinex","SOLUSD",1723508340627,1.83655597,146.17,146.05,0.25098]
["bitfinex","SOLUSD",1723508340831,46.83655597,146.17,146.05,0.25098]
["bitfinex","SOLUSD",1723508341254,45.12549,146.17,146.05,0.25098]
["bitfinex","SOLUSD",1723508341466,45.12549,146.17,146.06,0.12549]
["bitfinex","SOLUSD",1723508341639,5.4735,146.16,146.11,5.4752]
["bitfinex","SOLUSD",1723508342032,45.12549,146.15,146.1,13.6892]
["bitfinex","SOLUSD",1723508342245,46.83652182,146.14,146.07,13.6916]
["bitfinex","SOLUSD",1723508342473,5.4753,146.11,146.07,13.6916]
["bitfinex","SOLUSD",1723508342831,45.25098,146.14,146.07,15.06065449]
["bitfinex","SOLUSD",1723508343133,0.12549,146.13,146.07,13.6916]
["bitfinex","SOLUSD",1723508343342,5.4753,146.11,146.07,13.6916]
["bitfinex","SOLUSD",1723508344563,5.4748,146.13,146.08,5.4761]
["bitfinex","SOLUSD",1723508344757,45.12549,146.12,146.07,13.6916]
["bitfinex","SOLUSD",1723508345075,45.0,146.12,146.06,5.477]
["bitfinex","SOLUSD",1723508345359,5.4754,146.11,146.06,5.477]
["bitfinex","SOLUSD",1723508345565,50.4757,146.1,146.05,5.4773]
["bitfinex","SOLUSD",1723508345738,5.4757,146.1,146.05,5.4773]
["bitfinex","SOLUSD",1723508345939,1.71151539,146.09,146.04,19.1726]
["bitfinex","SOLUSD",1723508346277,5.4772,146.06,146.01,19.1758]
["bitfinex","SOLUSD",1723508346587,0.12549,146.08,145.98,14.5276605]
["bitfinex","SOLUSD",1723508346588,1.71206064,146.05,145.98,14.5276605]
["bitfinex","SOLUSD",1723508346767,5.4783,146.03,145.99,5.4798]
["bitfinex","SOLUSD",1723508346969,5.60339,146.04,145.99,5.4798]
["bitfinex","SOLUSD",1723508347140,0.12549,146.04,145.98,14.5276605]
["bitfinex","SOLUSD",1723508347481,0.12549,146.07,146.0,13.698]
["bitfinex","SOLUSD",1723508347634,0.12549,146.08,146.02,13.6963]
["bitfinex","SOLUSD",1723508347978,5.72698,146.09,146.04,5.4778]
["bitfinex","SOLUSD",1723508348259,5.72698,146.09,146.06,5.4771]
["bitfinex","SOLUSD",1723508348260,45.0,146.08,146.06,5.4771]
["bitfinex","SOLUSD",1723508348452,45.0,146.08,146.05,5.4774]
["bitfinex","SOLUSD",1723508348644,45.0,146.09,146.06,5.4771]
["bitfinex","SOLUSD",1723508348848,5.4758,146.1,146.05,5.4775]
["bitfinex","SOLUSD",1723508349247,20.0,146.11,146.04,19.1722]
["bitfinex","SOLUSD",1723508349450,1.71162007,146.1,146.01,13.6974]
["bitfinex","SOLUSD",1723508349656,15.40092007,146.1,146.01,13.6974]
["bitfinex","SOLUSD",1723508349958,5.4767,146.08,146.03,5.4782]
["bitfinex","SOLUSD",1723508350162,45.12549,146.07,146.03,5.4782]
["bitfinex","SOLUSD",1723508350357,45.0,146.09,146.04,13.6946]
["bitfinex","SOLUSD",1723508350557,45.0,146.09,146.06,5.477]
["bitfinex","SOLUSD",1723508350964,50.4757,146.1,146.05,5.4774]
["bitfinex","SOLUSD",1723508351165,45.0,146.1,146.03,5.4781]
["bitfinex","SOLUSD",1723508351365,5.4761,146.09,146.04,5.4778]
["bitfinex","SOLUSD",1723508351666,5.4768,146.07,146.03,13.6951]
["bitfinex","SOLUSD",1723508351864,1.71183916,146.06,146.03,13.6951]
["bitfinex","SOLUSD",1723508352037,5.4772,146.06,146.02,5.4786]
["bitfinex","SOLUSD",1723508352370,5.478,146.04,146.0,13.6981]
["bitfinex","SOLUSD",1723508352538,5.478,146.04,146.0,19.1775]
["bitfinex","SOLUSD",1723508352842,5.478,146.04,146.0,13.6981]
["bitfinex","SOLUSD",1723508353054,5.4776,146.05,146.0,19.1774]
["bitfinex","SOLUSD",1723508353366,0.12549,146.07,146.01,5.479]
["bitfinex","SOLUSD",1723508353367,45.00828,146.06,146.01,5.479]
["bitfinex","SOLUSD",1723508353581,45.0,146.05,146.01,5.479]
["bitfinex","SOLUSD",1723508353866,15.4867,146.04,145.99,5.4798]
["bitfinex","SOLUSD",1723508354174,5.4769,146.07,145.98,0.8276605]
["bitfinex","SOLUSD",1723508354360,0.12549,146.07,146.03,5.4782]
["bitfinex","SOLUSD",1723508354560,45.25098,146.07,146.03,5.4782]
["bitfinex","SOLUSD",1723508354772,50.72778,146.07,146.02,5.4786]
["bitfinex","SOLUSD",1723508354952,5.4772,146.06,146.01,19.1758]
["bitfinex","SOLUSD",1723508355554,5.4776,146.05,146.01,13.6968]
["bitfinex","SOLUSD",1723508355784,50.72808,146.07,146.02,5.4785]
["bitfinex","SOLUSD",1723508356154,20.9632,146.08,146.04,5.4779]
["bitfinex","SOLUSD",1723508356371,15.4867,146.08,146.04,5.4779]
["bitfinex","SOLUSD",1723508357060,20.9632,146.08,146.03,19.1735]
["bitfinex","SOLUSD",1723508357245,5.4768,146.07,146.03,19.1735]
["bitfinex","SOLUSD",1723508357449,1.711911,146.06,145.99,13.6986]
["bitfinex","SOLUSD",1723508357670,15.4867,146.08,146.04,5.4778]
["bitfinex","SOLUSD",1723508357900,15.4867,146.08,145.98,0.8276605]
["bitfinex","SOLUSD",1723508357901,21.7119,146.12,146.01,6.0277]
["bitfinex","SOLUSD",1723508358187,21.7119,146.12,146.06,5.4771]
["bitfinex","SOLUSD",1723508358188,5.4756,146.11,146.06,5.4771]
["bitfinex","SOLUSD",1723508358354,21.7119,146.12,146.05,13.6935]
["bitfinex","SOLUSD",1723508358559,5.4764,146.08,146.03,5.4783]
["bitfinex","SOLUSD",1723508358763,5.4764,146.08,146.02,13.6962]
["bitfinex","SOLUSD",1723508358764,5.4761,146.09,146.05,5.4775]
["bitfinex","SOLUSD",1723508359275,5.4761,146.09,146.04,5.4779]
["bitfinex","SOLUSD",1723508359583,5.4761,146.09,146.01,6.0277]
["bitfinex","SOLUSD",1723508359584,21.7119,146.12,146.01,6.0277]
["bitfinex","SOLUSD",1723508360078,27.1871,146.12,146.07,5.4767]
["bitfinex","SOLUSD",1723508360373,21.7119,146.12,146.08,5.4764]
["bitfinex","SOLUSD",1723508360579,5.4753,146.11,146.06,13.6926]
["bitfinex","SOLUSD",1723508360879,5.4753,146.11,146.06,19.1696]
["bitfinex","SOLUSD",1723508361056,20.9686,146.12,146.07,5.4767]
["bitfinex","SOLUSD",1723508361461,9.16546745,146.15,146.06,13.6926]
["bitfinex","SOLUSD",1723508361720,9.16546745,146.15,146.08,13.6907]
["bitfinex","SOLUSD",1723508361996,55.417,146.16,146.1,13.6885]
["bitfinex","SOLUSD",1723508362288,55.417,146.16,146.03,27.3898]
["bitfinex","SOLUSD",1723508362289,5.473,146.17,146.13,5.4745]
["bitfinex","SOLUSD",1723508362869,5.473,146.17,146.12,19.1618]
["bitfinex","SOLUSD",1723508363265,5.4735,146.16,146.12,13.687]
["bitfinex","SOLUSD",1723508363974,5.4735,146.16,146.12,19.1619]
["bitfinex","SOLUSD",1723508364360,5.4731,146.17,146.12,19.1619]
["bitfinex","SOLUSD",1723508364589,12.073,146.23,146.18,5.4726]
["bitfinex","SOLUSD",1723508364794,5.4712,146.22,146.17,5.4729]
["bitfinex","SOLUSD",1723508365087,5.4715,146.21,146.17,5.4729]
["bitfinex","SOLUSD",1723508365386,5.472,146.2,146.15,5.4737]
["bitfinex","SOLUSD",1723508365791,5.472,146.2,146.13,13.6859]
["bitfinex","SOLUSD",1723508365792,79.5596,146.23,146.14,5.4741]
["bitfinex","SOLUSD",1723508366092,5.4734,146.17,146.13,13.6859]
["bitfinex","SOLUSD",1723508366385,20.0,146.18,146.1,13.6888]
["bitfinex","SOLUSD",1723508366700,0.12549,146.13,146.04,13.6945]
["bitfinex","SOLUSD",1723508366860,0.12549,146.13,146.06,5.4771]
["bitfinex","SOLUSD",1723508367055,0.25098,146.13,146.06,5.4771]
["bitfinex","SOLUSD",1723508367255,5.4765,146.08,146.04,13.6945]
["bitfinex","SOLUSD",1723508367770,5.4761,146.09,146.04,19.1724]
["bitfinex","SOLUSD",1723508368489,5.4765,146.08,146.04,13.6945]
["bitfinex","SOLUSD",1723508368795,5.4761,146.09,146.04,19.1723]
["bitfinex","SOLUSD",1723508368983,45.12549,146.13,146.06,5.4769]
["bitfinex","SOLUSD",1723508369174,20.12549,146.12,146.08,5.4763]
["bitfinex","SOLUSD",1723508369491,45.0,146.11,146.07,5.4767]
["bitfinex","SOLUSD",1723508369691,0.12549,146.1,146.03,13.6955]
["bitfinex","SOLUSD",1723508370000,0.12549,146.1,146.03,19.1736]
["bitfinex","SOLUSD",1723508370001,5.4765,146.08,146.03,19.1736]
["bitfinex","SOLUSD",1723508370294,5.4772,146.06,146.01,5.479]
["bitfinex","SOLUSD",1723508370963,0.12549,146.08,146.03,5.4779]
["bitfinex","SOLUSD",1723508371162,0.12549,146.08,146.02,13.6962]
["bitfinex","SOLUSD",1723508371163,45.25098,146.08,146.02,13.6962]
["bitfinex","SOLUSD",1723508371463,5.4768,146.07,146.02,13.6962]
["bitfinex","SOLUSD",1723508371768,50.72748,146.08,146.02,13.6962]
["bitfinex","SOLUSD",1723508372793,50.72748,146.08,146.03,5.4779]
["bitfinex","SOLUSD",1723508372981,1.71194599,146.07,146.02,13.6962]
["bitfinex","SOLUSD",1723508373192,5.4778,146.05,146.0,5.4794]
["bitfinex","SOLUSD",1723508373489,1.71208973,146.04,146.0,5.4794]
["bitfinex","SOLUSD",1723508373694,5.4771,146.07,146.01,5.479]
["bitfinex","SOLUSD",1723508373880,67.135,146.08,146.03,5.478]
["bitfinex","SOLUSD",1723508374085,67.135,146.08,145.99,27.3986]
["bitfinex","SOLUSD",1723508374086,0.12549,146.11,145.99,27.3986]
["bitfinex","SOLUSD",1723508374395,45.0,146.11,146.07,5.4766]
["bitfinex","SOLUSD",1723508374594,50.4753,146.11,146.06,19.1697]
["bitfinex","SOLUSD",1723508375094,5.4753,146.11,146.06,19.1697]
["bitfinex","SOLUSD",1723508375400,35.9502,146.12,146.04,5.4779]
["bitfinex","SOLUSD",1723508375693,5.4761,146.09,146.04,5.4779]
["bitfinex","SOLUSD",1723508375857,0.25098,146.11,146.04,13.6944]
["bitfinex","SOLUSD",1723508376063,5.4753,146.11,146.07,5.4767]
["bitfinex","SOLUSD",1723508376378,21.4252,146.12,146.07,5.4767]
["bitfinex","SOLUSD",1723508376696,5.4757,146.1,146.06,13.6925]
["bitfinex","SOLUSD",1723508376897,5.4757,146.1,146.06,19.1696]
["bitfinex","SOLUSD",1723508377067,50.4754,146.11,146.06,19.1696]
["bitfinex","SOLUSD",1723508377766,15.9502,146.12,146.08,13.6907]
["bitfinex","SOLUSD",1723508377968,6.0987,146.14,146.08,13.6907]
["bitfinex","SOLUSD",1723508378186,5.4739,146.15,146.1,5.4755]
["bitfinex","SOLUSD",1723508378391,5.4743,146.14,146.1,5.4755]
["bitfinex","SOLUSD",1723508378576,5.4743,146.14,146.09,5.476]
["bitfinex","SOLUSD",1723508378887,15.7656,146.16,146.1,13.6886]
["bitfinex","SOLUSD",1723508379188,15.7656,146.16,146.13,5.4744]
["bitfinex","SOLUSD",1723508379388,15.7656,146.16,146.09,13.6901]
["bitfinex","SOLUSD",1723508379568,1.71094283,146.15,146.09,13.6901]
["bitfinex","SOLUSD",1723508379763,15.7656,146.16,146.12,13.6868]
["bitfinex","SOLUSD",1723508379975,8.13503355,146.19,146.14,5.4741]
["bitfinex","SOLUSD",1723508380170,5.4724,146.19,146.14,5.4741]
["bitfinex","SOLUSD",1723508380705,5.4724,146.19,146.15,5.4738]
["bitfinex","SOLUSD",1723508380993,18.44807594,146.2,146.12,13.6868]
["bitfinex","SOLUSD",1723508381201,5.4731,146.17,146.12,19.1616]
["bitfinex","SOLUSD",1723508382093,5.474,146.15,146.1,5.4756]
["bitfinex","SOLUSD",1723508382404,5.59819,146.18,146.13,5.4745]
["bitfinex","SOLUSD",1723508382695,5.4731,146.17,146.13,13.686]
["bitfinex","SOLUSD",1723508383095,5.4731,146.17,146.13,19.1605]
["bitfinex","SOLUSD",1723508383289,5.59819,146.18,146.13,19.1605]
["bitfinex","SOLUSD",1723508383492,15.7656,146.2,146.16,5.4733]
["bitfinex","SOLUSD",1723508383792,15.7656,146.2,146.15,13.684]
["bitfinex","SOLUSD",1723508383965,15.7656,146.2,146.17,5.473]
["bitfinex","SOLUSD",1723508384600,12.0644,146.22,146.17,19.1547]
["bitfinex","SOLUSD",1723508385092,12.0644,146.22,146.13,27.3724]
["bitfinex","SOLUSD",1723508385093,6.5932,146.22,146.13,13.6855]
["bitfinex","SOLUSD",1723508385390,5.4716,146.21,146.16,5.4734]
["bitfinex","SOLUSD",1723508385592,12.0644,146.22,146.17,5.4729]
["bitfinex","SOLUSD",1723508385768,5.4716,146.21,146.16,5.4734]
["bitfinex","SOLUSD",1723508386078,5.4718,146.21,146.15,13.6839]
["bitfinex","SOLUSD",1723508386572,5.4718,146.21,146.16,5.4731]
["bitfinex","SOLUSD",1723508386995,12.0644,146.22,146.17,5.473]
["bitfinex","SOLUSD",1723508387296,39.28,146.23,146.18,5.4726]
["bitfinex","SOLUSD",1723508387474,39.28,146.23,146.17,13.6821]
["bitfinex","SOLUSD",1723508387789,5.4719,146.2,146.15,5.4735]
["bitfinex","SOLUSD",1723508388088,5.4715,146.22,146.16,5.4734]
["bitfinex","SOLUSD",1723508388296,5.4715,146.22,146.16,13.6831]
["bitfinex","SOLUSD",1723508388969,5.4715,146.22,146.18,5.4726]
["bitfinex","SOLUSD",1723508389170,7.18179971,146.21,146.16,13.6831]
["bitfinex","SOLUSD",1723508389389,1.71025994,146.2,146.17,5.4729]
["bitfinex","SOLUSD",1723508389571,5.4712,146.22,146.16,13.6831]
["bitfinex","SOLUSD",1723508389986,5.4712,146.22,146.17,5.4729]
["bitfinex","SOLUSD",1723508390305,5.4715,146.21,146.16,19.1564]
["bitfinex","SOLUSD",1723508390796,40.99011218,146.23,146.17,5.473]
["bitfinex","SOLUSD",1723508390970,5.4713,146.22,146.17,5.473]
["bitfinex","SOLUSD",1723508391174,44.7511,146.23,146.18,5.4726]
["bitfinex","SOLUSD",1723508391473,5.4715,146.22,146.17,5.473]
["bitfinex","SOLUSD",1723508391678,5.4716,146.21,146.17,5.473]
["bitfinex","SOLUSD",1723508392281,44.7508,146.23,146.16,13.6831]
["bitfinex","SOLUSD",1723508392476,5.4708,146.23,146.16,13.6831]
["bitfinex","SOLUSD",1723508393286,45.0,146.22,146.18,5.4726]
["bitfinex","SOLUSD",1723508394120,45.0,146.22,146.16,13.6831]
["bitfinex","SOLUSD",1723508394406,45.0,146.22,146.13,34.0313]
["bitfinex","SOLUSD",1723508394407,5.4723,146.19,146.14,5.4739]
["bitfinex","SOLUSD",1723508394774,5.472,146.2,146.15,5.4737]
["bitfinex","SOLUSD",1723508395185,5.4724,146.19,146.14,5.4741]
["bitfinex","SOLUSD",1723508395409,50.4724,146.19,146.14,5.4741]
["bitfinex","SOLUSD",1723508395597,5.4724,146.19,146.15,5.4737]
["bitfinex","SOLUSD",1723508395808,5.4716,146.21,146.16,5.4731]
["bitfinex","SOLUSD",1723508396004,45.0,146.2,146.16,5.4731]
["bitfinex","SOLUSD",1723508396198,45.0,146.2,146.15,13.684]
["bitfinex","SOLUSD",1723508396621,35.8313,146.18,146.06,15.0833]
["bitfinex","SOLUSD",1723508396921,20.0,146.16,146.08,5.4763]
["bitfinex","SOLUSD",1723508397123,0.12549,146.15,146.09,5.476]
["bitfinex","SOLUSD",1723508397300,65.0,146.15,146.1,5.4756]
["bitfinex","SOLUSD",1723508397626,70.4738,146.15,146.1,5.4756]
["bitfinex","SOLUSD",1723508398627,5.4742,146.14,146.1,5.4756]
["bitfinex","SOLUSD",1723508399622,45.0,146.13,146.08,13.6907]
["bitfinex","SOLUSD",1723508399809,5.4748,146.13,146.08,19.1668]
["bitfinex","SOLUSD",1723508400126,45.0,146.12,146.09,5.476]
["bitfinex","SOLUSD",1723508400321,45.12549,146.15,146.11,5.4753]
["bitfinex","SOLUSD",1723508400529,45.0,146.15,146.11,5.4753]
["bitfinex","SOLUSD",1723508401018,5.59859,146.17,146.12,5.4748]
["bitfinex","SOLUSD",1723508401197,45.0,146.16,146.13,5.4744]
["bitfinex","SOLUSD",1723508401397,45.0,146.17,146.13,5.4744]
["bitfinex","SOLUSD",1723508401598,15.8313,146.18,146.15,5.4737]
["bitfinex","SOLUSD",1723508402217,6.93505394,146.22,146.16,5.4734]
["bitfinex","SOLUSD",1723508402218,5.4716,146.21,146.16,5.4734]
["bitfinex","SOLUSD",1723508402419,20.566,146.22,146.17,5.473]
["bitfinex","SOLUSD",1723508402724,20.566,146.22,146.14,5.4739]
["bitfinex","SOLUSD",1723508402725,5.4724,146.19,146.14,5.4739]
["bitfinex","SOLUSD",1723508403150,30.48350713,146.22,146.13,13.686]
["bitfinex","SOLUSD",1723508403427,5.4731,146.17,146.13,13.686]
["bitfinex","SOLUSD",1723508403616,5.4731,146.17,146.13,19.1605]
["bitfinex","SOLUSD",1723508403928,5.4728,146.18,146.14,5.4741]
["bitfinex","SOLUSD",1723508404126,5.59709,146.21,146.16,5.4732]
["bitfinex","SOLUSD",1723508404337,0.12549,146.19,146.11,41.0622]
["bitfinex","SOLUSD",1723508404639,0.12549,146.17,146.08,13.6908]
["bitfinex","SOLUSD",1723508404932,0.12549,146.17,146.05,22.9154]
["bitfinex","SOLUSD",1723508404933,5.4753,146.11,146.05,20.2712]
["bitfinex","SOLUSD",1723508405103,5.4757,146.1,146.05,19.1706]
["bitfinex","SOLUSD",1723508405729,1.71156401,146.09,146.05,13.6934]
["bitfinex","SOLUSD",1723508405932,15.9483,146.14,146.07,13.6915]
["bitfinex","SOLUSD",1723508406103,15.9483,146.14,146.11,5.4753]
["bitfinex","SOLUSD",1723508406306,15.9483,146.14,146.09,13.6895]
["bitfinex","SOLUSD",1723508406503,21.4225,146.14,146.09,19.1655]
["bitfinex","SOLUSD",1723508406724,45.0,146.13,146.09,19.1655]
["bitfinex","SOLUSD",1723508406924,50.4747,146.13,146.08,5.4762]
["bitfinex","SOLUSD",1723508407528,50.60009,146.13,146.08,5.4763]
["bitfinex","SOLUSD",1723508407936,15.9483,146.14,146.02,27.392]
["bitfinex","SOLUSD",1723508408112,2.6972487,146.17,146.05,0.12549]
["bitfinex","SOLUSD",1723508408432,2.6972487,146.17,146.12,5.4746]
["bitfinex","SOLUSD",1723508408433,70.4733,146.17,146.12,5.4746]
["bitfinex","SOLUSD",1723508408633,6.93505394,146.21,146.08,15.3677]
["bitfinex","SOLUSD",1723508408819,5.4716,146.21,146.16,5.4733]
["bitfinex","SOLUSD",1723508409019,22.8341,146.22,146.17,5.4729]
["bitfinex","SOLUSD",1723508409020,28.3053,146.22,146.17,5.4729]
["bitfinex","SOLUSD",1723508409220,28.3053,146.22,146.16,5.4733]
["bitfinex","SOLUSD",1723508409221,5.4715,146.21,146.16,5.4733]
["bitfinex","SOLUSD",1723508409414,28.3053,146.22,146.17,5.473]
["bitfinex","SOLUSD",1723508409611,22.8341,146.22,146.16,13.683]
["bitfinex","SOLUSD",1723508410331,5.4722,146.2,146.15,5.4738]
["bitfinex","SOLUSD",1723508410540,5.4723,146.19,146.14,5.4741]
["bitfinex","SOLUSD",1723508410837,5.59749,146.2,146.15,5.4737]
["bitfinex","SOLUSD",1723508411053,45.12549,146.2,146.13,13.6859]
["bitfinex","SOLUSD",1723508411340,45.12549,146.2,146.14,5.4741]
["bitfinex","SOLUSD",1723508411550,50.59779,146.2,146.14,5.4741]
["bitfinex","SOLUSD",1723508411736,50.59779,146.2,146.15,5.4737]
["bitfinex","SOLUSD",1723508412826,5.4724,146.19,146.14,5.4741]
["bitfinex","SOLUSD",1723508413346,5.4724,146.19,146.1,27.378]
["bitfinex","SOLUSD",1723508413347,46.83593959,146.2,146.1,13.6888]
["bitfinex","SOLUSD",1723508413529,0.12549,146.17,146.1,13.6888]
["bitfinex","SOLUSD",1723508413837,5.4742,146.14,146.1,19.1643]
["bitfinex","SOLUSD",1723508414045,5.4741,146.15,146.1,19.1643]
["bitfinex","SOLUSD",1723508415121,0.25098,146.17,146.1,13.6888]
["bitfinex","SOLUSD",1723508415332,0.25098,146.18,146.1,13.6888]
["bitfinex","SOLUSD",1723508415543,5.4734,146.16,146.11,5.4752]
["bitfinex","SOLUSD",1723508415743,45.0,146.15,146.11,5.4752]
["bitfinex","SOLUSD",1723508416050,0.37647,146.18,146.12,13.6869]
["bitfinex","SOLUSD",1723508416220,2.73557498,146.19,146.16,5.4731]
["bitfinex","SOLUSD",1723508416415,2.73557498,146.19,146.17,5.473]
["bitfinex","SOLUSD",1723508416822,5.4719,146.2,146.16,19.1565]
["bitfinex","SOLUSD",1723508417520,22.8341,146.22,146.16,13.6832]
["bitfinex","SOLUSD",1723508417739,1.71016585,146.21,146.13,13.6863]
["bitfinex","SOLUSD",1723508417917,21.71051246,146.2,146.1,27.3777]
["bitfinex","SOLUSD",1723508418125,33.6799,146.2,146.11,5.4752]
["bitfinex","SOLUSD",1723508418327,5.4738,146.15,146.11,5.4752]
["bitfinex","SOLUSD",1723508418633,33.6799,146.2,146.11,5.4752]
["bitfinex","SOLUSD",1723508418634,5.4735,146.16,146.11,5.4752]
["bitfinex","SOLUSD",1723508418937,45.0,146.15,146.12,5.4748]
["bitfinex","SOLUSD",1723508419114,45.0,146.19,146.13,13.6863]
["bitfinex","SOLUSD",1723508419319,45.0,146.19,146.15,5.4738]
["bitfinex","SOLUSD",1723508419744,50.4723,146.19,146.15,5.4738]
["bitfinex","SOLUSD",1723508420137,50.4723,146.19,146.14,5.474]
["bitfinex","SOLUSD",1723508420335,5.4737,146.16,146.1,13.6887]
["bitfinex","SOLUSD",1723508420643,0.12549,146.18,146.1,13.6887]
["bitfinex","SOLUSD",1723508420644,52.18479638,146.15,146.1,19.164]
["bitfinex","SOLUSD",1723508420955,5.4735,146.16,146.11,5.4753]
["bitfinex","SOLUSD",1723508421135,45.0,146.15,146.12,5.4748]
["bitfinex","SOLUSD",1723508421330,5.4724,146.19,146.13,13.686]
["bitfinex","SOLUSD",1723508421677,65.0,146.18,146.14,5.474]
["bitfinex","SOLUSD",1723508422159,70.4727,146.18,146.14,5.474]
["bitfinex","SOLUSD",1723508422450,0.12549,146.2,146.16,5.4734]
["bitfinex","SOLUSD",1723508422949,5.59709,146.21,146.16,5.4734]
["bitfinex","SOLUSD",1723508423455,5.4716,146.21,146.17,5.473]
["bitfinex","SOLUSD",1723508423956,5.4719,146.2,146.16,5.4733]
["bitfinex","SOLUSD",1723508424539,22.8341,146.22,146.15,13.6841]
["bitfinex","SOLUSD",1723508424743,6.571,146.25,146.2,5.4716]
["bitfinex","SOLUSD",1723508424925,5.4714,146.22,146.17,5.4727]
["bitfinex","SOLUSD",1723508425118,5.4714,146.22,146.18,5.4726]
["bitfinex","SOLUSD",1723508425319,12.0411,146.25,146.2,5.4719]
["bitfinex","SOLUSD",1723508425530,6.571,146.25,146.19,13.6807]
["bitfinex","SOLUSD",1723508425729,6.571,146.25,146.21,13.6786]
["bitfinex","SOLUSD",1723508425929,28.47825394,146.3,146.24,13.6758]
["bitfinex","SOLUSD",1723508426146,21.5432,146.3,146.24,13.6758]
["bitfinex","SOLUSD",1723508426680,21.5432,146.3,146.19,16.0098]
["bitfinex","SOLUSD",1723508426681,5.4705,146.24,146.19,5.4722]
["bitfinex","SOLUSD",1723508426868,5.4705,146.24,146.2,5.4719]
["bitfinex","SOLUSD",1723508427158,0.12549,146.23,146.15,13.6843]
["bitfinex","SOLUSD",1723508427355,0.25098,146.23,146.16,5.4733]
["bitfinex","SOLUSD",1723508427525,15.19479,146.22,146.16,5.4733]
["bitfinex","SOLUSD",1723508427728,50.4716,146.21,146.16,5.4733]
["bitfinex","SOLUSD",1723508427942,45.0,146.21,146.17,5.4729]
["bitfinex","SOLUSD",1723508428256,15.0693,146.22,146.18,5.4726]
["bitfinex","SOLUSD",1723508428446,15.0693,146.22,146.13,27.3724]
["bitfinex","SOLUSD",1723508428447,15.0693,146.22,146.2,5.4717]
["bitfinex","SOLUSD",1723508428660,5.4719,146.21,146.16,5.4733]
["bitfinex","SOLUSD",1723508428943,15.0693,146.22,146.15,5.4737]
["bitfinex","SOLUSD",1723508428944,45.0,146.2,146.15,5.4737]
["bitfinex","SOLUSD",1723508429145,5.472,146.2,146.15,5.4737]
["bitfinex","SOLUSD",1723508429330,5.472,146.2,146.11,22.4525]
["bitfinex","SOLUSD",1723508429331,5.4728,146.18,146.13,19.1605]
["bitfinex","SOLUSD",1723508430060,1.71049062,146.17,146.13,19.1605]
["bitfinex","SOLUSD",1723508430249,46.71049062,146.17,146.09,27.3788]
["bitfinex","SOLUSD",1723508430430,5.4741,146.15,146.1,13.6889]
["bitfinex","SOLUSD",1723508430767,45.0,146.14,146.11,5.4752]
["bitfinex","SOLUSD",1723508430976,45.0,146.14,146.1,19.1645]
["bitfinex","SOLUSD",1723508431258,50.4742,146.14,146.1,13.6889]
["bitfinex","SOLUSD",1723508431650,45.0,146.14,146.1,13.6889]
["bitfinex","SOLUSD",1723508431968,39.28,146.18,146.05,27.3876]
["bitfinex","SOLUSD",1723508431969,0.12549,146.19,146.13,5.4742]
["bitfinex","SOLUSD",1723508432170,50.4727,146.18,146.13,5.4742]
["bitfinex","SOLUSD",1723508432334,45.0,146.18,146.14,5.4741]
["bitfinex","SOLUSD",1723508432535,5.473,146.17,146.12,19.1616]
["bitfinex","SOLUSD",1723508433388,5.473,146.17,146.1,5.4756]
["bitfinex","SOLUSD",1723508433389,5.4738,146.15,146.1,5.4756]
["bitfinex","SOLUSD",1723508433591,5.4747,146.13,146.09,13.6899]
["bitfinex","SOLUSD",1723508433884,1.71114186,146.12,146.09,13.6899]
["bitfinex","SOLUSD",1723508434186,1.7111326,146.12,146.09,13.6899]
["bitfinex","SOLUSD",1723508434682,0.12549,146.14,146.1,5.4756]
["bitfinex","SOLUSD",1723508434985,0.12549,146.14,146.09,13.6899]
["bitfinex","SOLUSD",1723508434986,5.4747,146.13,146.09,13.6899]
["bitfinex","SOLUSD",1723508435166,1.71124961,146.12,146.09,13.6899]
["bitfinex","SOLUSD",1723508435367,1.71124961,146.12,146.05,27.3876]
["bitfinex","SOLUSD",1723508435368,5.4759,146.1,146.06,13.6924]
["bitfinex","SOLUSD",1723508435583,1.71151731,146.09,146.06,13.6924]
["bitfinex","SOLUSD",1723508435959,1.71151731,146.09,146.06,19.1695]
["bitfinex","SOLUSD",1723508437080,45.0,146.1,146.04,5.4775]
["bitfinex","SOLUSD",1723508437264,5.72708,146.09,146.05,5.4775]
["bitfinex","SOLUSD",1723508437583,0.12549,146.09,146.06,5.4771]
["bitfinex","SOLUSD",1723508437776,45.0,146.1,146.07,5.4767]
["bitfinex","SOLUSD",1723508437976,45.0,146.11,146.09,5.476]
["bitfinex","SOLUSD",1723508438192,45.0,146.12,146.09,5.476]
["bitfinex","SOLUSD",1723508438563,16.4594,146.15,146.11,5.4753]
["bitfinex","SOLUSD",1723508438771,16.4594,146.15,146.11,5.4749]
["bitfinex","SOLUSD",1723508439076,16.1164,146.19,146.09,27.3803]
["bitfinex","SOLUSD",1723508439282,16.1164,146.19,146.15,5.4738]
["bitfinex","SOLUSD",1723508439677,16.1731,146.23,146.18,5.4723]
["bitfinex","SOLUSD",1723508439890,5.4712,146.22,146.17,5.4729]
["bitfinex","SOLUSD",1723508440384,5.4732,146.17,146.12,5.4746]
["bitfinex","SOLUSD",1723508440607,5.4732,146.17,146.09,27.3803]
["bitfinex","SOLUSD",1723508440608,5.4732,146.17,146.13,19.1601]
["bitfinex","SOLUSD",1723508440896,13.6788,146.22,146.13,19.1601]
["bitfinex","SOLUSD",1723508440897,5.4727,146.18,146.13,19.16]
["bitfinex","SOLUSD",1723508441080,45.0,146.17,146.13,19.16]
["bitfinex","SOLUSD",1723508441470,5.4721,146.2,146.15,5.4735]
["bitfinex","SOLUSD",1723508441666,50.4725,146.19,146.14,5.4742]
["bitfinex","SOLUSD",1723508441893,50.4725,146.19,146.13,13.6856]
["bitfinex","SOLUSD",1723508441894,5.4733,146.17,146.13,13.6856]
["bitfinex","SOLUSD",1723508442312,45.0,146.16,146.1,19.1643]
["bitfinex","SOLUSD",1723508442475,5.4741,146.15,146.1,19.1643]
["bitfinex","SOLUSD",1723508442683,0.12549,146.12,146.08,5.4763]
["bitfinex","SOLUSD",1723508443008,0.12549,146.12,146.07,13.6917]
["bitfinex","SOLUSD",1723508443009,21.05439,146.14,146.1,5.4756]
["bitfinex","SOLUSD",1723508443186,15.58009,146.14,146.1,5.4756]
["bitfinex","SOLUSD",1723508443496,45.0,146.13,146.09,19.1656]
["bitfinex","SOLUSD",1723508443799,5.72588,146.12,146.07,5.4767]
["bitfinex","SOLUSD",1723508444000,0.12549,146.1,146.01,15.101]
["bitfinex","SOLUSD",1723508444224,5.4769,146.07,146.03,13.6955]
["bitfinex","SOLUSD",1723508444509,5.4769,146.07,146.03,5.4783]
["bitfinex","SOLUSD",1723508444714,1.7118937,146.06,146.02,5.4786]
["bitfinex","SOLUSD",1723508444870,46.7118937,146.06,146.02,5.4786]
["bitfinex","SOLUSD",1723508445076,5.60299,146.05,146.0,19.1774]
["bitfinex","SOLUSD",1723508445272,46.71218672,146.04,146.01,5.479]
["bitfinex","SOLUSD",1723508445471,0.12549,146.06,146.02,5.4786]
["bitfinex","SOLUSD",1723508445702,0.12549,146.05,146.0,19.1773]
["bitfinex","SOLUSD",1723508445895,0.25098,146.05,146.0,19.1773]
["bitfinex","SOLUSD",1723508446804,21.4432,146.07,146.02,13.6961]
["bitfinex","SOLUSD",1723508447105,15.359,146.07,146.03,5.478]
["bitfinex","SOLUSD",1723508447306,20.0,146.1,146.04,15.06368262]
["bitfinex","SOLUSD",1723508447497,15.9864,146.11,146.09,5.476]
["bitfinex","SOLUSD",1723508447702,15.9864,146.11,146.08,13.6905]
["bitfinex","SOLUSD",1723508448310,6.2188,146.15,146.1,13.6887]
["bitfinex","SOLUSD",1723508448610,5.4749,146.12,146.07,19.1686]
["bitfinex","SOLUSD",1723508448795,5.4753,146.11,146.07,13.6919]
["bitfinex","SOLUSD",1723508449317,6.2188,146.15,146.07,13.6919]
["bitfinex","SOLUSD",1723508449519,6.2188,146.15,146.09,13.6893]
["bitfinex","SOLUSD",1723508450020,6.2188,146.15,146.08,5.4763]
["bitfinex","SOLUSD",1723508450021,5.4748,146.13,146.08,5.4763]
["bitfinex","SOLUSD",1723508450813,45.12549,146.12,146.06,19.1694]
["bitfinex","SOLUSD",1723508451002,5.4754,146.11,146.06,19.1694]
["bitfinex","SOLUSD",1723508451320,45.0,146.1,146.02,13.6958]
["bitfinex","SOLUSD",1723508451497,5.4763,146.09,146.04,5.4779]
["bitfinex","SOLUSD",1723508451748,5.4764,146.08,146.03,5.4782]
["bitfinex","SOLUSD",1723508451916,5.60229,146.07,146.03,5.4782]
["bitfinex","SOLUSD",1723508452215,0.12549,146.05,146.0,5.4791]
["bitfinex","SOLUSD",1723508452389,70.60269,146.06,146.01,5.4787]
["bitfinex","SOLUSD",1723508452586,65.12549,146.06,146.02,5.4786]
["bitfinex","SOLUSD",1723508453016,20.0,146.06,146.03,5.4783]
["bitfinex","SOLUSD",1723508453204,0.12549,146.06,146.01,5.4787]
["bitfinex","SOLUSD",1723508453405,0.12549,146.07,146.01,5.4787]
["bitfinex","SOLUSD",1723508453601,45.12549,146.07,145.97,27.4023]
["bitfinex","SOLUSD",1723508453818,20.0,146.08,146.02,13.6962]
["bitfinex","SOLUSD",1723508454235,15.4578,146.09,146.04,13.6943]
["bitfinex","SOLUSD",1723508454731,5.4764,146.08,146.04,13.6943]
["bitfinex","SOLUSD",1723508455294,15.4578,146.09,146.05,5.4774]
["bitfinex","SOLUSD",1723508455710,16.4883,146.14,146.08,5.4764]
["bitfinex","SOLUSD",1723508455911,16.4883,146.14,146.08,13.6903]
["bitfinex","SOLUSD",1723508456418,21.9628,146.14,146.09,5.476]
["bitfinex","SOLUSD",1723508456934,16.4883,146.14,146.1,13.6887]
["bitfinex","SOLUSD",1723508457141,61.3023,146.18,146.13,5.4745]
["bitfinex","SOLUSD",1723508457306,5.4734,146.16,146.12,19.1618]
["bitfinex","SOLUSD",1723508457510,75.8294,146.18,146.09,13.6897]
["bitfinex","SOLUSD",1723508457933,77.54037602,146.18,146.09,13.6897]
["bitfinex","SOLUSD",1723508458333,5.4747,146.13,146.09,13.6897]
["bitfinex","SOLUSD",1723508458538,0.12549,146.16,146.09,13.6897]
["bitfinex","SOLUSD",1723508458949,0.12549,146.16,146.12,5.4749]
["bitfinex","SOLUSD",1723508459282,25.4733,146.17,146.12,5.4749]
["bitfinex","SOLUSD",1723508459410,5.4734,146.16,146.11,5.4752]
["bitfinex","SOLUSD",1723508459617,5.4738,146.15,146.11,5.4752]
["bitfinex","SOLUSD",1723508459818,5.4738,146.15,146.1,5.4756]
["bitfinex","SOLUSD",1723508460224,0.12549,146.16,146.09,19.1657]
["bitfinex","SOLUSD",1723508460523,0.12549,146.16,146.06,19.1694]
["bitfinex","SOLUSD",1723508460524,5.4756,146.11,146.06,19.1694]
["bitfinex","SOLUSD",1723508460719,1.71137308,146.1,146.06,19.1694]
["bitfinex","SOLUSD",1723508460950,5.4756,146.11,146.06,19.1694]
["bitfinex","SOLUSD",1723508461115,5.4756,146.11,146.04,5.4778]
["bitfinex","SOLUSD",1723508461116,5.4761,146.09,146.04,5.4778]
["bitfinex","SOLUSD",1723508461319,0.12549,146.12,146.05,13.6935]
["bitfinex","SOLUSD",1723508461619,70.60009,146.13,146.08,5.4763]
["bitfinex","SOLUSD",1723508461826,65.12549,146.13,146.09,5.4759]
["bitfinex","SOLUSD",1723508462018,65.12549,146.13,146.08,5.4763]
["bitfinex","SOLUSD",1723508462019,70.60009,146.13,146.08,5.4763]
["bitfinex","SOLUSD",1723508462411,65.0,146.13,146.09,5.4759]
["bitfinex","SOLUSD",1723508462611,0.12549,146.15,146.11,5.4753]
["bitfinex","SOLUSD",1723508462847,5.4731,146.17,146.12,5.4749]
["bitfinex","SOLUSD",1723508463055,22.0223,146.18,146.13,5.4742]
["bitfinex","SOLUSD",1723508463365,5.4731,146.17,146.12,5.4748]
["bitfinex","SOLUSD",1723508463730,5.4731,146.17,146.13,5.4745]
["bitfinex","SOLUSD",1723508464646,5.4719,146.2,146.15,5.4737]
["bitfinex","SOLUSD",1723508465023,5.4719,146.2,146.16,5.4734]
["bitfinex","SOLUSD",1723508465255,15.589,146.22,146.14,13.6852]
["bitfinex","SOLUSD",1723508465558,15.589,146.22,146.09,43.5822]
["bitfinex","SOLUSD",1723508465559,5.4732,146.17,146.13,5.4743]
["bitfinex","SOLUSD",1723508465933,5.4726,146.19,146.13,5.4743]
["bitfinex","SOLUSD",1723508466135,5.4727,146.18,146.13,5.4743]
["bitfinex","SOLUSD",1723508466560,5.4727,146.18,146.14,5.4741]
["bitfinex","SOLUSD",1723508468060,0.12549,146.21,146.16,5.4731]
["bitfinex","SOLUSD",1723508468354,65.0,146.21,146.17,5.473]
["bitfinex","SOLUSD",1723508468969,15.589,146.25,146.23,5.4704]
["bitfinex","SOLUSD",1723508469282,5.4692,146.28,146.16,6.107]
["bitfinex","SOLUSD",1723508469283,59.28,146.27,146.16,6.107]
["bitfinex","SOLUSD",1723508469428,60.99007358,146.27,146.16,6.107]
["bitfinex","SOLUSD",1723508469632,59.28,146.27,146.15,13.684]
["bitfinex","SOLUSD",1723508469933,33.6757,146.25,146.15,13.684]
["bitfinex","SOLUSD",1723508470161,20.0,146.22,146.14,5.474]
["bitfinex","SOLUSD",1723508470467,6.3185,146.2,146.15,5.4737]
["bitfinex","SOLUSD",1723508470673,15.1061,146.21,146.17,5.4727]
["bitfinex","SOLUSD",1723508470879,5.4726,146.19,146.1,39.28]
["bitfinex","SOLUSD",1723508471047,0.12549,146.2,146.13,13.6859]
["bitfinex","SOLUSD",1723508471048,5.4727,146.18,146.13,13.6859]
["bitfinex","SOLUSD",1723508471244,5.4735,146.16,146.11,5.4752]
["bitfinex","SOLUSD",1723508471446,45.0,146.17,146.12,5.4749]
["bitfinex","SOLUSD",1723508471679,45.0,146.17,146.12,13.6865]
["bitfinex","SOLUSD",1723508471984,15.1061,146.21,146.16,5.4732]
["bitfinex","SOLUSD",1723508472159,65.0,146.2,146.16,5.4732]
["bitfinex","SOLUSD",1723508472479,70.472,146.2,146.15,5.4737]
["bitfinex","SOLUSD",1723508472660,5.4724,146.19,146.14,19.159]
["bitfinex","SOLUSD",1723508472866,0.12549,146.17,146.11,13.6878]
["bitfinex","SOLUSD",1723508473069,5.4742,146.14,146.1,5.4756]
["bitfinex","SOLUSD",1723508473256,5.4742,146.14,146.09,5.4759]
["bitfinex","SOLUSD",1723508473580,0.12549,146.15,146.1,5.4756]
["bitfinex","SOLUSD",1723508473757,5.59939,146.15,146.11,5.4752]
["bitfinex","SOLUSD",1723508474083,45.0,146.14,146.11,5.4752]
["bitfinex","SOLUSD",1723508474586,5.4734,146.16,146.11,5.4752]
["bitfinex","SOLUSD",1723508474758,45.0,146.15,146.11,5.4752]
["bitfinex","SOLUSD",1723508474958,50.474,146.15,146.1,19.1644]
["bitfinex","SOLUSD",1723508475174,5.474,146.15,146.1,19.1644]
["bitfinex","SOLUSD",1723508475463,0.12549,146.13,146.02,6.2484]
["bitfinex","SOLUSD",1723508475662,5.4758,146.1,146.02,6.2484]
["bitfinex","SOLUSD",1723508475872,5.4758,146.1,146.05,5.4772]
["bitfinex","SOLUSD",1723508476085,1.71140174,146.09,146.01,13.6971]
["bitfinex","SOLUSD",1723508476371,1.71140174,146.09,146.02,5.4786]
["bitfinex","SOLUSD",1723508476372,5.4768,146.07,146.02,5.4786]
["bitfinex","SOLUSD",1723508476958,5.4768,146.07,146.01,19.1761]
["bitfinex","SOLUSD",1723508476959,50.4773,146.06,146.01,19.1761]
["bitfinex","SOLUSD",1723508477157,5.4776,146.05,146.01,13.6971]
["bitfinex","SOLUSD",1723508477349,45.0,146.04,146.01,13.6971]
["bitfinex","SOLUSD",1723508479609,5.60379,146.03,145.98,20.0076605]
["bitfinex","SOLUSD",1723508479897,5.4792,146.01,145.98,0.8276605]
["bitfinex","SOLUSD",1723508480054,45.12549,146.02,145.98,0.8276605]
["bitfinex","SOLUSD",1723508480255,0.12549,146.02,145.98,0.8276605]
["bitfinex","SOLUSD",1723508480583,0.12549,146.02,145.98,6.3078605]
["bitfinex","SOLUSD",1723508480952,0.12549,146.01,145.98,0.8276605]
["bitfinex","SOLUSD",1723508481172,0.25098,146.01,145.98,0.8276605]
["bitfinex","SOLUSD",1723508481351,5.73048,146.0,145.98,0.8276605]
["bitfinex","SOLUSD",1723508481749,50.60529,145.99,145.98,0.8276605]
["bitfinex","SOLUSD",1723508481950,70.98176,145.99,145.98,0.8276605]
["bitfinex","SOLUSD",1723508482403,5.481,145.96,145.88,13.7096]
["bitfinex","SOLUSD",1723508482554,5.481,145.96,145.85,6.3431]
["bitfinex","SOLUSD",1723508482555,65.12549,145.99,145.95,5.4813]
["bitfinex","SOLUSD",1723508482750,33.6951,146.04,145.86,1.37054674]
["bitfinex","SOLUSD",1723508482960,20.37647,146.03,145.86,1.37054674]
["bitfinex","SOLUSD",1723508483162,0.12549,146.01,145.86,1.37054674]
["bitfinex","SOLUSD",1723508483460,20.12549,146.01,145.9,39.28]
["bitfinex","SOLUSD",1723508483662,45.0,146.0,145.93,13.7044]
["bitfinex","SOLUSD",1723508483876,45.0,146.0,145.96,5.4808]
["bitfinex","SOLUSD",1723508484077,21.9779,146.05,145.99,5.4795]
["bitfinex","SOLUSD",1723508484389,5.4779,146.04,145.99,5.4794]
["bitfinex","SOLUSD",1723508484567,5.4787,146.02,145.97,5.4802]
["bitfinex","SOLUSD",1723508484899,20.0,146.06,145.96,5.4806]
["bitfinex","SOLUSD",1723508484900,5.4792,146.01,145.96,5.4806]
["bitfinex","SOLUSD",1723508485185,20.0,146.03,145.95,13.7031]
["bitfinex","SOLUSD",1723508485361,5.4787,146.02,145.97,5.4805]
["bitfinex","SOLUSD",1723508485756,45.0,146.01,145.97,5.4805]
["bitfinex","SOLUSD",1723508486173,50.4792,146.01,145.96,5.4808]
["bitfinex","SOLUSD",1723508487084,5.4807,145.97,145.92,13.7058]
["bitfinex","SOLUSD",1723508487267,5.4807,145.97,145.92,19.1882]
["bitfinex","SOLUSD",1723508487581,5.73128,145.98,145.93,5.4819]
["bitfinex","SOLUSD",1723508487785,5.73128,145.98,145.92,13.7058]
["bitfinex","SOLUSD",1723508487786,0.12549,145.98,145.94,5.4817]
["bitfinex","SOLUSD",1723508487995,45.25098,145.98,145.94,5.4817]
["bitfinex","SOLUSD",1723508488285,5.60489,146.0,145.95,5.4812]
["bitfinex","SOLUSD",1723508488497,20.88948,146.01,145.96,5.4809]
["bitfinex","SOLUSD",1723508489475,5.4787,146.02,145.98,5.48]
["bitfinex","SOLUSD",1723508489779,5.4787,146.02,145.97,5.4802]
["bitfinex","SOLUSD",1723508489987,15.2034,146.05,145.99,5.4797]
["bitfinex","SOLUSD",1723508490190,20.0,146.04,145.99,5.4797]
["bitfinex","SOLUSD",1723508490479,5.4792,146.01,145.96,19.1822]
["bitfinex","SOLUSD",1723508490684,5.4787,146.02,145.97,5.4805]
["bitfinex","SOLUSD",1723508490986,5.4787,146.02,145.96,13.7016]
["bitfinex","SOLUSD",1723508490987,25.4782,146.04,145.99,5.4797]
["bitfinex","SOLUSD",1723508491170,5.4783,146.03,145.98,5.4801]
["bitfinex","SOLUSD",1723508491484,5.4789,146.02,145.96,13.7016]
["bitfinex","SOLUSD",1723508491781,1.71240807,146.02,145.96,13.7016]
["bitfinex","SOLUSD",1723508491971,20.0,146.04,145.95,5.481]
["bitfinex","SOLUSD",1723508491972,5.4794,146.0,145.95,5.481]
["bitfinex","SOLUSD",1723508492556,0.12549,145.98,145.87,16.3611]
["bitfinex","SOLUSD",1723508492784,5.4814,145.95,145.9,5.4831]
["bitfinex","SOLUSD",1723508493185,20.0,145.98,145.91,13.7064]
["bitfinex","SOLUSD",1723508493490,51.41049,145.99,145.88,27.4191]
["bitfinex","SOLUSD",1723508493491,11.89059,145.99,145.94,5.4813]
["bitfinex","SOLUSD",1723508493793,11.7651,145.99,145.94,5.4813]
["bitfinex","SOLUSD",1723508494009,11.7651,145.99,145.95,5.4812]
["bitfinex","SOLUSD",1723508494381,11.7648,145.99,145.94,5.4816]
["bitfinex","SOLUSD",1723508494684,5.4798,145.99,145.94,5.4816]
["bitfinex","SOLUSD",1723508495083,20.12549,146.01,145.93,13.7045]
["bitfinex","SOLUSD",1723508495283,5.4806,145.97,145.93,13.7045]
["bitfinex","SOLUSD",1723508495478,20.12549,146.0,145.93,13.7045]
["bitfinex","SOLUSD",1723508495802,25.60519,146.0,145.95,5.4812]
["bitfinex","SOLUSD",1723508496101,5.4798,145.99,145.95,0.1286665]
["bitfinex","SOLUSD",1723508496275,45.12549,145.98,145.95,0.1286665]
["bitfinex","SOLUSD",1723508496470,5.4801,145.99,145.95,0.1286665]
["bitfinex","SOLUSD",1723508496848,0.12549,146.0,145.95,0.1286665]
["bitfinex","SOLUSD",1723508497169,5.4789,146.02,145.97,5.4805]
["bitfinex","SOLUSD",1723508497512,15.2034,146.05,145.95,0.1286665]
["bitfinex","SOLUSD",1723508497998,15.2034,146.05,145.97,13.7007]
["bitfinex","SOLUSD",1723508498199,20.0,146.04,145.95,0.1286665]
["bitfinex","SOLUSD",1723508498499,5.4799,145.99,145.95,0.1286665]
["bitfinex","SOLUSD",1723508498667,33.6956,146.04,145.95,0.1286665]
["bitfinex","SOLUSD",1723508498874,5.4803,145.98,145.95,0.1286665]
["bitfinex","SOLUSD",1723508499168,42.5915,146.05,145.95,0.1286665]
["bitfinex","SOLUSD",1723508499169,7.19345176,145.97,145.95,0.1286665]
["bitfinex","SOLUSD",1723508499373,5.4806,145.97,145.95,0.1286665]
["bitfinex","SOLUSD",1723508499572,0.12549,146.01,145.95,0.1286665]
["bitfinex","SOLUSD",1723508499806,65.25098,146.01,145.95,0.1286665]
["bitfinex","SOLUSD",1723508500178,70.60459,146.01,145.96,5.4808]
["bitfinex","SOLUSD",1723508500394,5.4795,146.0,145.95,5.6098665]
["bitfinex","SOLUSD",1723508500604,65.12549,146.01,145.95,5.6098665]
["bitfinex","SOLUSD",1723508500605,5.4799,145.99,145.95,0.1286665]
["bitfinex","SOLUSD",1723508500915,45.12549,146.01,145.97,5.4804]
["bitfinex","SOLUSD",1723508501415,5.4787,146.02,145.98,5.4801]
["bitfinex","SOLUSD",1723508501712,5.4791,146.01,145.97,5.4804]
["bitfinex","SOLUSD",1723508501909,5.4784,146.03,145.98,5.4801]
["bitfinex","SOLUSD",1723508502115,28.8977,146.05,145.95,13.8314665]
["bitfinex","SOLUSD",1723508502116,0.12549,146.02,145.95,13.8314665]
["bitfinex","SOLUSD",1723508502285,5.4802,145.98,145.95,0.1286665]
["bitfinex","SOLUSD",1723508503414,5.4793,146.01,145.96,5.4809]
["bitfinex","SOLUSD",1723508503792,5.4799,145.99,145.95,0.1286665]
["bitfinex","SOLUSD",1723508503993,5.4802,145.98,145.95,0.1286665]
["bitfinex","SOLUSD",1723508504729,5.4798,145.99,145.95,0.1286665]
["bitfinex","SOLUSD",1723508505423,5.71628149,146.03,145.95,0.1286665]
["bitfinex","SOLUSD",1723508505712,5.4787,146.02,145.96,13.7018]
["bitfinex","SOLUSD",1723508505916,13.693,146.06,145.99,5.4797]
["bitfinex","SOLUSD",1723508506290,5.478,146.04,145.99,5.4797]
["bitfinex","SOLUSD",1723508506916,5.4787,146.02,145.98,19.18]
["bitfinex","SOLUSD",1723508507221,28.65143109,146.07,145.98,19.18]
["bitfinex","SOLUSD",1723508507222,26.93907736,146.07,145.98,13.6999]
["bitfinex","SOLUSD",1723508507410,20.0,146.04,145.98,13.6999]
["bitfinex","SOLUSD",1723508507711,20.0,146.04,146.0,5.4794]
["bitfinex","SOLUSD",1723508508222,20.6812,146.05,146.0,5.4794]
["bitfinex","SOLUSD",1723508508740,1.71202668,146.07,145.96,6.1469]
["bitfinex","SOLUSD",1723508509017,13.6927,146.07,145.99,5.4795]
["bitfinex","SOLUSD",1723508509186,20.0,146.06,145.98,13.6999]
["bitfinex","SOLUSD",1723508509387,5.4779,146.04,145.99,5.4795]
["bitfinex","SOLUSD",1723508509610,5.4776,146.05,146.0,5.4794]
["bitfinex","SOLUSD",1723508510223,6.1073,146.08,146.02,5.4783]
["bitfinex","SOLUSD",1723508510520,5.4769,146.07,146.02,5.4783]
["bitfinex","SOLUSD",1723508510817,5.4769,146.07,145.96,73.0314]
["bitfinex","SOLUSD",1723508510818,16.3909,146.09,145.96,45.6269]
["bitfinex","SOLUSD",1723508511125,16.3909,146.09,145.97,45.25098]
["bitfinex","SOLUSD",1723508511287,26.3331,146.12,145.99,39.48]
["bitfinex","SOLUSD",1723508511288,6.3331,146.12,145.99,39.48]
["bitfinex","SOLUSD",1723508511484,6.3331,146.12,146.0,0.12549]
["bitfinex","SOLUSD",1723508511685,16.6336,146.13,146.01,16.0233]
["bitfinex","SOLUSD",1723508511986,16.6336,146.13,146.02,40.97457127]
["bitfinex","SOLUSD",1723508512215,26.6114,146.16,146.02,40.97457127]
["bitfinex","SOLUSD",1723508512216,6.6114,146.16,146.03,6.0662]
["bitfinex","SOLUSD",1723508512526,33.69459587,146.2,146.05,39.60549]
["bitfinex","SOLUSD",1723508512815,33.69459587,146.2,146.06,20.12549]
["bitfinex","SOLUSD",1723508512816,6.1645,146.2,146.06,20.12549]
["bitfinex","SOLUSD",1723508513116,6.1645,146.2,146.06,20.25098]
["bitfinex","SOLUSD",1723508513317,15.7699,146.21,146.08,39.48]
["bitfinex","SOLUSD",1723508513616,15.7699,146.21,146.09,0.12549]
["bitfinex","SOLUSD",1723508513818,20.0,146.2,146.09,0.25098]
["bitfinex","SOLUSD",1723508514292,15.7699,146.21,146.08,0.25098]
["bitfinex","SOLUSD",1723508514629,15.7699,146.21,146.08,1.61938518]
["bitfinex","SOLUSD",1723508514791,47.26,146.23,146.1,21.899]
["bitfinex","SOLUSD",1723508514990,47.26,146.23,146.11,1.49374346]
["bitfinex","SOLUSD",1723508515191,14.05629587,146.24,146.11,0.12549]
["bitfinex","SOLUSD",1723508515402,14.05629587,146.24,146.11,45.37647]
["bitfinex","SOLUSD",1723508515627,21.71016316,146.23,146.11,0.25098]
["bitfinex","SOLUSD",1723508515812,20.0,146.23,146.11,0.12549]
["bitfinex","SOLUSD",1723508516211,14.05629587,146.24,146.11,0.12549]
["bitfinex","SOLUSD",1723508516408,0.25098,146.23,146.11,0.25098]
["bitfinex","SOLUSD",1723508516615,0.12549,146.22,146.11,0.25098]
["bitfinex","SOLUSD",1723508516919,20.12549,146.22,146.11,0.25098]
["bitfinex","SOLUSD",1723508517232,20.12549,146.22,146.11,0.12549]
["bitfinex","SOLUSD",1723508517233,0.25098,146.21,146.11,0.12549]
["bitfinex","SOLUSD",1723508517436,20.0,146.18,146.1,6.2366]
["bitfinex","SOLUSD",1723508517642,45.50196,146.17,146.1,6.2366]
["bitfinex","SOLUSD",1723508517814,67.26,146.2,146.1,6.2366]
["bitfinex","SOLUSD",1723508518018,20.0,146.18,146.1,6.2366]
["bitfinex","SOLUSD",1723508518316,67.21297795,146.17,146.06,6.3174]
["bitfinex","SOLUSD",1723508518538,0.12549,146.15,146.06,6.3174]
["bitfinex","SOLUSD",1723508518843,65.50196,146.15,146.06,6.3174]
["bitfinex","SOLUSD",1723508519217,0.12549,146.13,146.02,6.3174]
["bitfinex","SOLUSD",1723508519733,20.25098,146.15,146.03,20.0]
["bitfinex","SOLUSD",1723508519915,20.12549,146.17,146.03,20.0]
["bitfinex","SOLUSD",1723508520113,45.37647,146.16,146.03,20.0]
["bitfinex","SOLUSD",1723508520341,20.12549,146.15,146.03,20.0]
["bitfinex","SOLUSD",1723508520541,20.0,146.15,146.03,67.26]
["bitfinex","SOLUSD",1723508520706,6.4652,146.18,146.04,0.25098]
["bitfinex","SOLUSD",1723508520707,20.0,146.17,146.04,0.25098]
["bitfinex","SOLUSD",1723508521035,1.7107751,146.16,146.05,0.12549]
["bitfinex","SOLUSD",1723508521219,40.0,146.17,146.05,20.12549]
["bitfinex","SOLUSD",1723508521425,40.0,146.17,146.06,0.12549]
["bitfinex","SOLUSD",1723508521621,41.71104709,146.17,146.02,6.3174]
["bitfinex","SOLUSD",1723508521821,20.0,146.17,146.03,45.25098]
["bitfinex","SOLUSD",1723508522030,20.0,146.17,146.05,0.12549]
["bitfinex","SOLUSD",1723508522216,20.0,146.18,146.05,0.37647]
["bitfinex","SOLUSD",1723508522553,20.0,146.18,146.06,0.12549]
["bitfinex","SOLUSD",1723508522750,40.0,146.18,146.06,0.12549]
["bitfinex","SOLUSD",1723508522914,1.71101962,146.17,146.02,6.3174]
["bitfinex","SOLUSD",1723508523248,0.12549,146.13,146.02,6.3174]
["bitfinex","SOLUSD",1723508523542,65.37647,146.13,146.02,6.3174]
["bitfinex","SOLUSD",1723508523844,0.12549,146.12,146.02,6.3174]
["bitfinex","SOLUSD",1723508524236,21.8977,146.19,146.02,6.3174]
["bitfinex","SOLUSD",1723508524635,20.0,146.18,146.03,65.50196]
["bitfinex","SOLUSD",1723508525532,0.12549,146.17,146.03,65.50196]
["bitfinex","SOLUSD",1723508525842,0.50196,146.17,146.03,112.76196]
["bitfinex","SOLUSD",1723508526046,20.50196,146.17,146.03,112.76196]
["bitfinex","SOLUSD",1723508526246,45.0,146.16,146.03,112.76196]
["bitfinex","SOLUSD",1723508526619,20.0,146.17,146.07,6.50509]
["bitfinex","SOLUSD",1723508526811,20.0,146.2,146.08,0.25098]
["bitfinex","SOLUSD",1723508527016,20.0,146.18,146.07,6.3796]
["bitfinex","SOLUSD",1723508527241,1.71097442,146.17,146.07,6.3796]
["bitfinex","SOLUSD",1723508527742,20.0,146.18,146.07,6.3796]
["bitfinex","SOLUSD",1723508527922,45.50196,146.17,146.07,6.3796]
["bitfinex","SOLUSD",1723508528122,0.50196,146.17,146.07,6.3796]
["bitfinex","SOLUSD",1723508528418,20.25098,146.17,146.07,6.3796]
["bitfinex","SOLUSD",1723508528631,20.0,146.17,146.08,45.37647]
["bitfinex","SOLUSD",1723508528831,0.12549,146.16,146.07,6.3796]
["bitfinex","SOLUSD",1723508529038,1.96200537,146.16,146.07,6.3796]
["bitfinex","SOLUSD",1723508529222,21.96200537,146.16,146.07,6.3796]
["bitfinex","SOLUSD",1723508529428,26.13739,146.14,146.04,16.4093]
["bitfinex","SOLUSD",1723508529736,20.12549,146.12,146.03,6.353]
["bitfinex","SOLUSD",1723508529914,0.12549,146.1,146.03,6.353]
["bitfinex","SOLUSD",1723508530113,1.96264387,146.1,146.03,6.353]
["bitfinex","SOLUSD",1723508530313,21.96264387,146.1,146.0,16.4805]
["bitfinex","SOLUSD",1723508530514,0.12549,146.08,146.0,16.4805]
["bitfinex","SOLUSD",1723508530746,1.96286216,146.08,146.0,16.4805]
["bitfinex","SOLUSD",1723508531211,1.96286216,146.08,145.99,6.4599]
["bitfinex","SOLUSD",1723508531212,0.12549,146.06,145.99,6.4599]
["bitfinex","SOLUSD",1723508531417,1.96314675,146.06,145.99,6.4599]
["bitfinex","SOLUSD",1723508531746,1.96314675,146.06,145.96,16.4546665]
["bitfinex","SOLUSD",1723508532311,40.0,146.08,145.96,16.4546665]
["bitfinex","SOLUSD",1723508532312,20.0,146.08,145.96,16.4546665]
["bitfinex","SOLUSD",1723508532553,0.12549,146.09,145.97,47.26]
["bitfinex","SOLUSD",1723508532721,20.0,146.11,145.98,20.0]
["bitfinex","SOLUSD",1723508532922,0.12549,146.1,145.98,20.0]
["bitfinex","SOLUSD",1723508533227,20.0,146.13,145.98,21.3691744]
["bitfinex","SOLUSD",1723508533442,20.0,146.13,146.01,6.5342]
["bitfinex","SOLUSD",1723508533630,20.0,146.13,146.02,0.25098]
["bitfinex","SOLUSD",1723508534149,20.0,146.11,146.01,6.5342]
["bitfinex","SOLUSD",1723508534355,1.71184431,146.1,146.01,6.5342]
["bitfinex","SOLUSD",1723508534540,1.71184431,146.1,145.98,20.0]
["bitfinex","SOLUSD",1723508534541,20.50196,146.09,145.97,6.3942]
["bitfinex","SOLUSD",1723508534738,65.0,146.08,145.97,6.3942]
["bitfinex","SOLUSD",1723508535250,0.25098,146.07,145.97,6.3942]
["bitfinex","SOLUSD",1723508535434,0.12549,146.05,145.97,6.3942]
["bitfinex","SOLUSD",1723508535642,0.25098,146.05,145.97,6.3942]
["bitfinex","SOLUSD",1723508535830,1.96321923,146.05,145.97,6.3942]
["bitfinex","SOLUSD",1723508536352,65.0,146.06,145.97,6.3942]
["bitfinex","SOLUSD",1723508536526,0.12549,146.07,145.97,6.3942]
["bitfinex","SOLUSD",1723508537542,0.12549,146.07,145.98,0.12549]
["bitfinex","SOLUSD",1723508538042,20.0,146.13,145.99,0.12549]
["bitfinex","SOLUSD",1723508538246,20.0,146.12,145.99,0.12549]
["bitfinex","SOLUSD",1723508538429,20.0,146.11,145.98,47.51098]
["bitfinex","SOLUSD",1723508539247,20.0,146.12,145.99,45.0]
["bitfinex","SOLUSD",1723508539556,45.12549,146.11,146.0,0.25098]
["bitfinex","SOLUSD",1723508539736,20.0,146.1,146.0,0.25098]
["bitfinex","SOLUSD",1723508540049,45.12549,146.09,146.0,0.25098]
["bitfinex","SOLUSD",1723508540927,20.12549,146.1,146.0,0.25098]
["bitfinex","SOLUSD",1723508541131,20.0,146.12,146.0,1.6202084]
["bitfinex","SOLUSD",1723508541447,20.0,146.12,146.0,0.25098]
["bitfinex","SOLUSD",1723508541448,45.0,146.11,146.0,0.25098]
["bitfinex","SOLUSD",1723508541750,25.4759,146.1,146.05,5.4774]
["bitfinex","SOLUSD",1723508542719,45.0,146.11,146.06,1.36909059]
["bitfinex","SOLUSD",1723508543059,45.0,146.11,146.06,6.84589059]
["bitfinex","SOLUSD",1723508543342,0.12549,146.1,146.05,13.6935]
["bitfinex","SOLUSD",1723508543756,5.4767,146.08,146.03,5.478]
["bitfinex","SOLUSD",1723508544050,5.4761,146.09,146.04,5.4777]
["bitfinex","SOLUSD",1723508544361,0.37647,146.1,146.03,5.4782]
["bitfinex","SOLUSD",1723508544543,20.37647,146.1,146.03,5.4782]
["bitfinex","SOLUSD",1723508544750,0.12549,146.08,146.02,13.6962]
["bitfinex","SOLUSD",1723508544926,5.4778,146.05,146.0,5.4794]
["bitfinex","SOLUSD",1723508545143,1.7120857,146.04,145.97,6.3942]
["bitfinex","SOLUSD",1723508545332,45.0,146.04,145.97,6.3942]
["bitfinex","SOLUSD",1723508545536,0.12549,146.02,145.96,0.1286665]
["bitfinex","SOLUSD",1723508545746,1.83811499,146.02,145.96,0.1286665]
["bitfinex","SOLUSD",1723508545941,5.4797,146.0,145.96,0.1286665]
["bitfinex","SOLUSD",1723508546273,5.4797,146.0,145.96,5.6095665]
["bitfinex","SOLUSD",1723508546438,0.12549,146.04,145.99,5.4797]
["bitfinex","SOLUSD",1723508546639,65.0,146.03,145.97,13.7007]
["bitfinex","SOLUSD",1723508546834,20.0,146.03,145.97,13.7007]
["bitfinex","SOLUSD",1723508547054,1.83789099,146.02,145.97,13.7007]
["bitfinex","SOLUSD",1723508547268,0.12549,146.01,145.97,13.7007]
["bitfinex","SOLUSD",1723508547445,0.12549,146.0,145.97,13.7007]
["bitfinex","SOLUSD",1723508547642,45.12549,146.0,145.97,13.7007]
["bitfinex","SOLUSD",1723508548062,50.60489,146.0,145.97,13.7007]
["bitfinex","SOLUSD",1723508548386,5.4802,145.98,145.96,0.1286665]
["bitfinex","SOLUSD",1723508548537,1.71292534,145.97,145.96,0.1286665]
["bitfinex","SOLUSD",1723508548738,52.44440534,145.97,145.96,0.1286665]
["bitfinex","SOLUSD",1723508549256,50.73148,145.97,145.96,0.1286665]
["bitfinex","SOLUSD",1723508549648,5.4826,145.92,145.87,5.4842]
["bitfinex","SOLUSD",1723508549852,45.12549,145.91,145.87,5.4843]
["bitfinex","SOLUSD",1723508550063,0.12549,145.9,145.85,13.7123]
["bitfinex","SOLUSD",1723508550369,1.83924003,145.9,145.85,13.7123]
["bitfinex","SOLUSD",1723508550573,5.60909,145.89,145.85,13.7123]
["bitfinex","SOLUSD",1723508550866,52.32345449,145.88,145.83,5.4858]
["bitfinex","SOLUSD",1723508551070,0.12549,145.88,145.82,13.7153]
["bitfinex","SOLUSD",1723508551273,0.12549,145.87,145.83,5.4855]
["bitfinex","SOLUSD",1723508551445,0.12549,145.87,145.84,5.4853]
["bitfinex","SOLUSD",1723508552861,0.12549,145.88,145.85,5.485]
["bitfinex","SOLUSD",1723508553066,0.12549,145.9,145.85,5.485]
["bitfinex","SOLUSD",1723508553270,65.50196,145.91,145.85,5.485]
["bitfinex","SOLUSD",1723508553478,65.37647,145.91,145.86,5.4847]
["bitfinex","SOLUSD",1723508553673,5.4832,145.9,145.86,5.4847]
["bitfinex","SOLUSD",1723508553977,0.25098,145.89,145.85,5.485]
["bitfinex","SOLUSD",1723508554181,5.73458,145.89,145.85,5.485]
["bitfinex","SOLUSD",1723508554467,65.0,145.91,145.86,5.4846]
["bitfinex","SOLUSD",1723508554670,5.4827,145.92,145.87,5.4841]
["bitfinex","SOLUSD",1723508554983,0.12549,145.92,145.88,5.4839]
["bitfinex","SOLUSD",1723508555288,0.25098,145.92,145.88,5.4839]
["bitfinex","SOLUSD",1723508555476,5.71628149,145.96,145.88,13.709]
["bitfinex","SOLUSD",1723508555646,5.4813,145.95,145.9,5.4831]
["bitfinex","SOLUSD",1723508556157,27.409,145.98,145.93,5.4819]
["bitfinex","SOLUSD",1723508556542,5.4816,145.95,145.9,5.4828]
["bitfinex","SOLUSD",1723508556768,20.0,145.95,145.88,13.709]
["bitfinex","SOLUSD",1723508556979,5.4827,145.92,145.88,13.709]
["bitfinex","SOLUSD",1723508557192,5.4813,145.95,145.9,5.4831]
["bitfinex","SOLUSD",1723508557479,5.4813,145.95,145.91,5.4827]
["bitfinex","SOLUSD",1723508557777,5.4813,145.95,145.89,5.4832]
["bitfinex","SOLUSD",1723508558079,5.4817,145.94,145.89,5.4832]
["bitfinex","SOLUSD",1723508558251,5.60759,145.93,145.89,5.4832]
["bitfinex","SOLUSD",1723508558460,0.12549,145.93,145.89,5.4832]
["bitfinex","SOLUSD",1723508558650,0.25098,145.93,145.89,5.4832]
["bitfinex","SOLUSD",1723508559376,5.4813,145.96,145.91,13.707]
["bitfinex","SOLUSD",1723508559670,5.4817,145.94,145.89,5.4832]
["bitfinex","SOLUSD",1723508559841,0.25098,145.93,145.89,5.4832]
["bitfinex","SOLUSD",1723508560241,7.44659707,145.93,145.89,5.4832]
["bitfinex","SOLUSD",1723508560440,5.73308,145.93,145.88,19.1935]
["bitfinex","SOLUSD",1723508560659,0.25098,145.93,145.88,13.7096]
["bitfinex","SOLUSD",1723508561168,0.12549,145.93,145.9,5.4829]
["bitfinex","SOLUSD",1723508561465,0.12549,145.93,145.88,13.7096]
["bitfinex","SOLUSD",1723508561466,5.60729,145.94,145.89,5.4834]
["bitfinex","SOLUSD",1723508561674,5.4821,145.93,145.88,19.1934]
["bitfinex","SOLUSD",1723508562371,45.12549,145.92,145.87,5.4842]
["bitfinex","SOLUSD",1723508562579,0.12549,145.92,145.87,13.7103]
["bitfinex","SOLUSD",1723508563045,0.12549,145.92,145.89,5.4833]
["bitfinex","SOLUSD",1723508563374,0.12549,145.94,145.91,5.4827]
["bitfinex","SOLUSD",1723508563580,89.3088,145.98,145.92,5.4823]
["bitfinex","SOLUSD",1723508563581,20.0,145.97,145.92,5.4823]
["bitfinex","SOLUSD",1723508563753,0.12549,145.96,145.92,5.4823]
["bitfinex","SOLUSD",1723508563940,0.12549,145.96,145.91,19.1892]
["bitfinex","SOLUSD",1723508563941,5.60659,145.96,145.91,19.1892]
["bitfinex","SOLUSD",1723508564140,5.4813,145.95,145.91,19.1892]
["bitfinex","SOLUSD",1723508564345,0.12549,145.96,145.92,5.4823]
["bitfinex","SOLUSD",1723508564560,5.4799,145.99,145.93,13.7045]
["bitfinex","SOLUSD",1723508564762,5.4794,146.0,145.93,13.7045]
["bitfinex","SOLUSD",1723508564966,5.4794,146.0,145.95,5.4812]
["bitfinex","SOLUSD",1723508565173,5.4791,146.01,145.96,5.4807]
["bitfinex","SOLUSD",1723508565475,5.4806,145.97,145.91,29.2036]
["bitfinex","SOLUSD",1723508565655,5.4806,145.97,145.92,5.4824]
["bitfinex","SOLUSD",1723508565843,1.71275872,146.0,145.91,13.7063]
["bitfinex","SOLUSD",1723508565844,5.4802,145.98,145.93,5.4818]
["bitfinex","SOLUSD",1723508566442,5.4806,145.97,145.93,5.4818]
["bitfinex","SOLUSD",1723508567581,7.19414149,145.96,145.91,19.189]
["bitfinex","SOLUSD",1723508567757,0.12549,145.99,145.91,13.7063]
["bitfinex","SOLUSD",1723508567758,50.73258,145.95,145.91,13.7063]
["bitfinex","SOLUSD",1723508567961,0.12549,145.98,145.89,27.4178]
["bitfinex","SOLUSD",1723508568177,27.219,146.02,145.97,5.4802]
["bitfinex","SOLUSD",1723508568499,41.7401,146.02,145.95,13.7028]
["bitfinex","SOLUSD",1723508568789,5.4794,146.0,145.95,19.1838]
["bitfinex","SOLUSD",1723508569086,27.2191,146.02,145.95,13.7028]
["bitfinex","SOLUSD",1723508569387,27.2191,146.02,145.93,27.4099]
["bitfinex","SOLUSD",1723508569388,15.1545,146.02,145.99,5.4797]
["bitfinex","SOLUSD",1723508569578,5.4782,146.04,145.99,5.4797]
["bitfinex","SOLUSD",1723508569785,20.0,146.04,145.97,13.7005]
["bitfinex","SOLUSD",1723508570085,25.77258385,146.06,145.97,13.7005]
["bitfinex","SOLUSD",1723508570086,44.06011471,146.06,145.97,13.7005]
["bitfinex","SOLUSD",1723508570269,51.20528054,146.06,145.97,13.7005]
["bitfinex","SOLUSD",1723508570479,41.3963,146.06,145.97,13.7005]
["bitfinex","SOLUSD",1723508570784,65.37647,146.05,145.97,13.7005]
["bitfinex","SOLUSD",1723508570987,5.4777,146.05,146.0,5.4794]
["bitfinex","SOLUSD",1723508571500,41.3963,146.06,145.99,19.1787]
["bitfinex","SOLUSD",1723508571794,5.4783,146.03,145.99,13.6989]
["bitfinex","SOLUSD",1723508573071,5.4783,146.03,145.99,19.1787]
["bitfinex","SOLUSD",1723508574260,21.3963,146.06,145.99,13.6989]
["bitfinex","SOLUSD",1723508574463,15.1108,146.06,145.99,13.6989]
["bitfinex","SOLUSD",1723508574771,5.71628149,146.08,146.02,5.4786]
["bitfinex","SOLUSD",1723508574984,5.4772,146.06,146.01,5.4789]
["bitfinex","SOLUSD",1723508575290,20.0,146.06,145.99,19.1785]
["bitfinex","SOLUSD",1723508575483,5.4783,146.03,145.99,13.6989]
["bitfinex","SOLUSD",1723508576511,5.4796,146.0,145.96,13.7019]
["bitfinex","SOLUSD",1723508576795,1.71245116,146.02,145.92,6.6216]
["bitfinex","SOLUSD",1723508576796,5.4798,145.99,145.94,5.4816]
["bitfinex","SOLUSD",1723508576999,1.71284059,145.98,145.94,5.4816]
["bitfinex","SOLUSD",1723508577173,1.83836625,145.99,145.93,13.7048]
["bitfinex","SOLUSD",1723508577375,0.12549,145.97,145.9,13.7076]
["bitfinex","SOLUSD",1723508577581,5.4815,145.95,145.9,19.1906]
["bitfinex","SOLUSD",1723508577790,1.71340005,145.94,145.9,19.1906]
["bitfinex","SOLUSD",1723508578202,5.60639,145.97,145.91,5.4827]
["bitfinex","SOLUSD",1723508578504,5.60639,145.97,145.92,5.4823]
["bitfinex","SOLUSD",1723508578505,45.25098,145.96,145.92,5.4823]
["bitfinex","SOLUSD",1723508578705,50.60659,145.96,145.91,5.4827]
["bitfinex","SOLUSD",1723508579070,45.12549,145.96,145.92,5.4824]
["bitfinex","SOLUSD",1723508579274,5.60559,145.99,145.94,5.4815]
["bitfinex","SOLUSD",1723508579476,5.60609,145.97,145.93,19.1869]
["bitfinex","SOLUSD",1723508579676,5.4813,145.95,145.91,5.4824]
["bitfinex","SOLUSD",1723508580102,5.4817,145.94,145.9,13.7076]
["bitfinex","SOLUSD",1723508580310,5.60649,145.96,145.91,5.4825]
["bitfinex","SOLUSD",1723508580472,0.12549,145.98,145.9,13.7076]
["bitfinex","SOLUSD",1723508580679,5.4813,145.95,145.9,13.7076]
["bitfinex","SOLUSD",1723508580976,5.4826,145.92,145.87,19.1945]
["bitfinex","SOLUSD",1723508581213,1.71373319,145.93,145.87,13.7103]
["bitfinex","SOLUSD",1723508581504,0.12549,145.92,145.86,13.7111]
["bitfinex","SOLUSD",1723508581678,0.12549,145.92,145.89,5.4833]
["bitfinex","SOLUSD",1723508582007,7.19614959,145.92,145.88,13.7094]
["bitfinex","SOLUSD",1723508582300,45.12549,145.91,145.85,13.7122]
["bitfinex","SOLUSD",1723508582502,45.12549,145.91,145.87,5.4841]
["bitfinex","SOLUSD",1723508582685,26.5243,145.94,145.89,5.4833]
["bitfinex","SOLUSD",1723508582686,0.12549,145.93,145.89,5.4833]
["bitfinex","SOLUSD",1723508582888,5.4825,145.92,145.87,13.7103]
["bitfinex","SOLUSD",1723508583094,5.4825,145.92,145.87,19.1943]
["bitfinex","SOLUSD",1723508583311,5.4825,145.92,145.84,13.7136]
["bitfinex","SOLUSD",1723508583312,5.484,145.88,145.84,13.7136]
["bitfinex","SOLUSD",1723508583885,1.71420667,145.87,145.84,13.7136]
["bitfinex","SOLUSD",1723508584103,5.4853,145.85,145.81,14.5512157]
["bitfinex","SOLUSD",1723508584429,5.4853,145.85,145.81,0.8348157]
["bitfinex","SOLUSD",1723508584430,1.71453415,145.84,145.81,0.8348157]
["bitfinex","SOLUSD",1723508584912,35.6137,145.88,145.81,0.8348157]
["bitfinex","SOLUSD",1723508584913,0.12549,145.9,145.83,13.7145]
["bitfinex","SOLUSD",1723508585128,0.12549,145.9,145.86,5.4846]
["bitfinex","SOLUSD",1723508585302,50.4829,145.91,145.86,5.4846]
["bitfinex","SOLUSD",1723508585615,6.5243,145.94,145.88,5.4839]
["bitfinex","SOLUSD",1723508585919,15.2483,145.96,145.85,34.0657]
["bitfinex","SOLUSD",1723508586121,6.2462,145.98,145.94,5.4814]
["bitfinex","SOLUSD",1723508586293,11.7265,145.98,145.93,19.1866]
["bitfinex","SOLUSD",1723508586904,5.4806,145.97,145.93,19.1866]
["bitfinex","SOLUSD",1723508587228,5.4809,145.96,145.92,5.4823]
["bitfinex","SOLUSD",1723508587427,5.4806,145.97,145.92,5.4823]
["bitfinex","SOLUSD",1723508587791,5.71628149,146.0,145.87,39.48]
["bitfinex","SOLUSD",1723508588119,36.2283,146.01,145.95,13.7027]
["bitfinex","SOLUSD",1723508588429,5.4793,146.01,145.95,13.7027]
["bitfinex","SOLUSD",1723508588600,5.4793,146.01,145.96,5.4808]
["bitfinex","SOLUSD",1723508589619,6.306,146.02,145.91,13.7063]
["bitfinex","SOLUSD",1723508589620,21.71274587,146.0,145.91,13.7063]
["bitfinex","SOLUSD",1723508589822,5.60539,145.99,145.94,5.4816]
["bitfinex","SOLUSD",1723508590000,0.12549,146.0,145.95,5.4812]
["bitfinex","SOLUSD",1723508590326,44.9593,146.01,145.96,5.4807]
["bitfinex","SOLUSD",1723508590327,5.4793,146.01,145.96,5.4807]
["bitfinex","SOLUSD",1723508590540,6.306,146.02,145.95,13.7026]
["bitfinex","SOLUSD",1723508590738,7.14864555,146.04,145.94,6.1769]
["bitfinex","SOLUSD",1723508590944,12.90647268,146.05,145.99,13.6986]
["bitfinex","SOLUSD",1723508591236,5.4778,146.05,146.0,5.4793]
["bitfinex","SOLUSD",1723508591402,7.19020459,146.04,145.99,19.1783]
["bitfinex","SOLUSD",1723508591605,5.4783,146.03,145.99,13.6986]
["bitfinex","SOLUSD",1723508592224,7.19120724,146.02,145.96,13.7022]
["bitfinex","SOLUSD",1723508592406,1.71255225,146.01,145.97,5.4804]
["bitfinex","SOLUSD",1723508594234,0.25098,146.04,145.98,13.6998]
["bitfinex","SOLUSD",1723508594421,5.4783,146.03,145.99,5.4795]
["bitfinex","SOLUSD",1723508594740,7.19118053,146.02,145.98,13.6998]
["bitfinex","SOLUSD",1723508595041,7.19118053,146.02,145.94,6.1769]
["bitfinex","SOLUSD",1723508595042,5.4794,146.0,145.95,19.1838]
["bitfinex","SOLUSD",1723508595234,5.4794,146.0,145.96,5.4808]
["bitfinex","SOLUSD",1723508595409,0.12549,146.01,145.96,5.4808]
["bitfinex","SOLUSD",1723508595410,5.60459,146.01,145.96,5.4808]
["bitfinex","SOLUSD",1723508595615,45.12549,146.0,145.96,5.4808]
["bitfinex","SOLUSD",1723508596429,0.12549,146.03,145.97,13.7005]
["bitfinex","SOLUSD",1723508596743,65.25098,146.03,145.97,13.7005]
["bitfinex","SOLUSD",1723508597949,65.25098,146.03,145.97,19.1809]
["bitfinex","SOLUSD",1723508598234,0.12549,146.01,145.96,5.4808]
["bitfinex","SOLUSD",1723508598434,65.12549,146.03,145.93,27.41]
["bitfinex","SOLUSD",1723508598626,0.12549,146.03,145.93,27.41]
["bitfinex","SOLUSD",1723508598816,0.12549,146.05,145.93,27.41]
["bitfinex","SOLUSD",1723508599019,20.50196,146.05,145.93,27.41]
["bitfinex","SOLUSD",1723508599217,20.37647,146.05,145.93,27.41]
["bitfinex","SOLUSD",1723508599416,22.9388,146.06,146.02,5.4784]
["bitfinex","SOLUSD",1723508599642,28.416,146.06,146.01,5.4789]
["bitfinex","SOLUSD",1723508599839,5.4779,146.04,146.0,19.1774]
["bitfinex","SOLUSD",1723508600056,5.4776,146.05,146.0,19.1774]
["bitfinex","SOLUSD",1723508600345,28.4163,146.06,146.02,5.4786]
["bitfinex","SOLUSD",1723508600509,5.4775,146.06,146.02,5.4786]
["bitfinex","SOLUSD",1723508601237,1.71206061,146.05,146.0,19.1774]
["bitfinex","SOLUSD",1723508601422,1.7123208,146.04,145.97,13.7009]
["bitfinex","SOLUSD",1723508601741,5.4789,146.02,145.97,19.1813]
["bitfinex","SOLUSD",1723508601994,7.19169385,146.01,145.97,19.1813]
["bitfinex","SOLUSD",1723508602243,20.0,146.05,145.97,13.7009]
["bitfinex","SOLUSD",1723508602423,50.72898,146.04,145.99,5.4795]
["bitfinex","SOLUSD",1723508602624,50.72918,146.04,145.99,19.1787]
["bitfinex","SOLUSD",1723508602820,50.72918,146.04,145.99,13.699]
["bitfinex","SOLUSD",1723508602821,5.4785,146.03,145.99,13.699]
["bitfinex","SOLUSD",1723508603013,5.4791,146.01,145.96,5.4806]
["bitfinex","SOLUSD",1723508603350,5.4787,146.02,145.97,5.4804]
["bitfinex","SOLUSD",1723508603644,45.0,146.01,145.95,13.7025]
["bitfinex","SOLUSD",1723508603840,45.0,146.01,145.9,6.4295]
["bitfinex","SOLUSD",1723508603841,22.08942713,146.0,145.92,19.1878]
["bitfinex","SOLUSD",1723508604021,5.4806,145.97,145.92,19.1878]
["bitfinex","SOLUSD",1723508604220,22.08942713,146.0,145.91,5.4827]
["bitfinex","SOLUSD",1723508604221,20.12549,145.98,145.91,5.4827]
["bitfinex","SOLUSD",1723508604417,45.0,145.96,145.87,27.4214]
["bitfinex","SOLUSD",1723508604722,45.0,145.96,145.93,5.4819]
["bitfinex","SOLUSD",1723508604921,45.0,145.97,145.93,5.4819]
["bitfinex","SOLUSD",1723508605144,50.4806,145.97,145.93,5.4819]
["bitfinex","SOLUSD",1723508605447,0.12549,145.96,145.88,13.7095]
["bitfinex","SOLUSD",1723508605615,1.83888307,145.96,145.88,13.7095]
["bitfinex","SOLUSD",1723508605820,39.53386015,146.39,145.87,27.4214]
["bitfinex","SOLUSD",1723508605821,5.84177149,146.01,145.91,27.4134]
["bitfinex","SOLUSD",1723508606038,5.84177149,146.01,145.87,66.9014]
["bitfinex","SOLUSD",1723508606039,0.12549,145.99,145.87,27.4214]
["bitfinex","SOLUSD",1723508606257,65.25098,145.99,145.92,13.7056]
["bitfinex","SOLUSD",1723508606552,5.4805,145.97,145.92,13.7056]
["bitfinex","SOLUSD",1723508606757,45.0,145.96,145.93,5.482]
["bitfinex","SOLUSD",1723508607063,0.12549,145.98,145.92,13.7056]
["bitfinex","SOLUSD",1723508607229,22.5172,146.02,145.91,27.414]
["bitfinex","SOLUSD",1723508607431,22.5172,146.02,145.98,5.4799]
["bitfinex","SOLUSD",1723508607755,15.9343,146.02,145.99,5.4797]
["bitfinex","SOLUSD",1723508607955,5.4784,146.03,145.99,5.4797]
["bitfinex","SOLUSD",1723508608246,5.4784,146.03,145.98,5.4801]
["bitfinex","SOLUSD",1723508608432,5.4787,146.02,145.98,5.4801]
["bitfinex","SOLUSD",1723508608636,5.4787,146.02,145.97,5.4804]
["bitfinex","SOLUSD",1723508608955,5.4791,146.01,145.96,19.1827]
["bitfinex","SOLUSD",1723508609150,5.4787,146.02,145.97,5.4805]
["bitfinex","SOLUSD",1723508609332,5.4782,146.04,145.98,5.4798]
["bitfinex","SOLUSD",1723508609530,5.4779,146.05,146.01,5.4789]
["bitfinex","SOLUSD",1723508610247,22.401,146.06,145.98,13.6997]
["bitfinex","SOLUSD",1723508610248,42.401,146.06,145.98,13.6997]
["bitfinex","SOLUSD",1723508610565,5.4787,146.02,145.98,5.4801]
["bitfinex","SOLUSD",1723508610855,5.4787,146.02,145.95,13.7032]
["bitfinex","SOLUSD",1723508610856,45.0,146.01,145.97,5.4805]
["bitfinex","SOLUSD",1723508611150,50.4791,146.01,145.97,5.4805]
["bitfinex","SOLUSD",1723508611335,5.4795,146.0,145.96,5.4808]
["bitfinex","SOLUSD",1723508611531,5.4795,146.0,145.95,19.1844]
["bitfinex","SOLUSD",1723508612058,1.71269304,145.99,145.92,13.706]
["bitfinex","SOLUSD",1723508612369,5.4809,145.97,145.92,19.1881]
["bitfinex","SOLUSD",1723508612651,1.71304264,145.96,145.93,5.4819]
["bitfinex","SOLUSD",1723508613356,1.71304299,145.95,145.92,19.1883]
["bitfinex","SOLUSD",1723508613561,1.71304299,145.95,145.89,15.3126]
["bitfinex","SOLUSD",1723508613562,1.71317278,145.95,145.89,13.7083]
["bitfinex","SOLUSD",1723508613737,5.481,145.96,145.91,5.4827]
["bitfinex","SOLUSD",1723508613938,1.71319019,145.95,145.91,5.4827]
["bitfinex","SOLUSD",1723508614137,5.481,145.96,145.91,5.4827]
["bitfinex","SOLUSD",1723508614340,21.63599,145.98,145.91,27.4123]
["bitfinex","SOLUSD",1723508614564,21.5105,145.98,145.91,27.4123]
["bitfinex","SOLUSD",1723508614730,15.1996,145.98,145.96,5.4808]
["bitfinex","SOLUSD",1723508614935,15.1996,146.02,145.96,1.37023316]
["bitfinex","SOLUSD",1723508615133,26.9879,146.06,145.99,13.6991]
["bitfinex","SOLUSD",1723508615366,26.9879,146.06,146.0,1.36975252]
["bitfinex","SOLUSD",1723508615367,15.1996,146.06,146.0,1.36975252]
["bitfinex","SOLUSD",1723508615538,11.787,146.09,146.04,5.4778]
["bitfinex","SOLUSD",1723508615738,11.787,146.09,146.03,19.1735]
["bitfinex","SOLUSD",1723508615739,5.4765,146.08,146.03,19.1735]
["bitfinex","SOLUSD",1723508615947,11.787,146.09,146.04,5.4778]
["bitfinex","SOLUSD",1723508616345,5.4764,146.08,146.03,19.1736]
["bitfinex","SOLUSD",1723508616635,5.4771,146.07,146.03,13.6953]
["bitfinex","SOLUSD",1723508617241,11.7871,146.09,146.04,5.4779]
["bitfinex","SOLUSD",1723508617453,11.7871,146.09,146.03,13.6953]
["bitfinex","SOLUSD",1723508618445,15.1996,146.1,146.03,13.6953]
["bitfinex","SOLUSD",1723508618648,6.345,146.13,146.09,5.4759]
["bitfinex","SOLUSD",1723508618869,15.4899,146.15,146.1,5.4756]
["bitfinex","SOLUSD",1723508618870,20.9637,146.15,146.1,5.4756]
["bitfinex","SOLUSD",1723508619235,20.9637,146.15,146.09,5.476]
["bitfinex","SOLUSD",1723508619433,20.9637,146.15,146.07,13.6915]
["bitfinex","SOLUSD",1723508619434,15.4899,146.15,146.07,13.6915]
["bitfinex","SOLUSD",1723508619645,5.475,146.12,146.07,13.6915]
["bitfinex","SOLUSD",1723508619864,20.0,146.14,146.04,20.1425]
["bitfinex","SOLUSD",1723508620369,5.4752,146.12,146.06,5.4768]
["bitfinex","SOLUSD",1723508620667,45.12549,146.11,146.06,5.4768]
["bitfinex","SOLUSD",1723508621042,45.12549,146.11,146.07,5.4767]
["bitfinex","SOLUSD",1723508621873,45.12549,146.11,146.08,5.4762]
["bitfinex","SOLUSD",1723508622044,20.9639,146.15,146.09,5.476]
["bitfinex","SOLUSD",1723508622245,65.12549,146.14,146.08,13.6904]
["bitfinex","SOLUSD",1723508622453,45.12549,146.14,146.08,13.6904]
["bitfinex","SOLUSD",1723508622774,50.59969,146.14,146.08,13.6904]
["bitfinex","SOLUSD",1723508623075,50.59969,146.14,146.09,5.476]
["bitfinex","SOLUSD",1723508623248,5.4746,146.13,146.08,19.1667]
["bitfinex","SOLUSD",1723508623443,50.59969,146.14,146.09,5.476]
["bitfinex","SOLUSD",1723508623760,5.4746,146.13,146.09,5.476]
["bitfinex","SOLUSD",1723508624064,45.25098,146.14,146.08,19.1665]
["bitfinex","SOLUSD",1723508624253,50.59969,146.14,146.09,5.476]
["bitfinex","SOLUSD",1723508626674,5.4747,146.13,146.08,19.1668]
["bitfinex","SOLUSD",1723508627769,45.12549,146.12,146.05,13.6934]
["bitfinex","SOLUSD",1723508627975,0.12549,146.13,146.05,13.6934]
["bitfinex","SOLUSD",1723508628149,5.4756,146.11,146.06,5.4771]
["bitfinex","SOLUSD",1723508629157,5.475,146.12,146.07,5.4767]
["bitfinex","SOLUSD",1723508629676,20.0,146.13,146.08,13.6908]
["bitfinex","SOLUSD",1723508629879,20.9638,146.15,146.08,13.6908]
["bitfinex","SOLUSD",1723508630043,20.0,146.14,146.1,5.4756]
["bitfinex","SOLUSD",1723508630356,25.4742,146.14,146.1,5.4756]
["bitfinex","SOLUSD",1723508630748,25.4742,146.14,146.08,19.1668]
["bitfinex","SOLUSD",1723508630950,20.0,146.14,146.07,5.4768]
["bitfinex","SOLUSD",1723508631147,5.4765,146.08,146.02,13.6963]
["bitfinex","SOLUSD",1723508631477,5.4768,146.07,146.02,19.1749]
["bitfinex","SOLUSD",1723508631649,5.4772,146.06,146.02,19.1749]
["bitfinex","SOLUSD",1723508631849,6.64059,146.09,146.02,13.6963]
["bitfinex","SOLUSD",1723508632050,11.9912,146.09,146.04,5.4778]
["bitfinex","SOLUSD",1723508632246,50.72738,146.08,146.03,5.4782]
["bitfinex","SOLUSD",1723508633975,5.4772,146.06,146.02,19.1749]
["bitfinex","SOLUSD",1723508634178,5.4769,146.07,146.02,19.1749]
["bitfinex","SOLUSD",1723508634359,0.12549,146.06,146.02,19.1749]
["bitfinex","SOLUSD",1723508634755,5.60269,146.06,146.02,19.1749]
["bitfinex","SOLUSD",1723508635173,5.4791,146.01,145.96,5.4806]
["bitfinex","SOLUSD",1723508635479,0.12549,146.02,145.96,5.4806]
["bitfinex","SOLUSD",1723508635674,5.4794,146.0,145.95,19.1836]
["bitfinex","SOLUSD",1723508635877,7.19250249,145.99,145.95,19.1836]
["bitfinex","SOLUSD",1723508636091,0.12549,146.0,145.92,19.1879]
["bitfinex","SOLUSD",1723508636274,5.4808,145.97,145.92,19.1879]
["bitfinex","SOLUSD",1723508636460,0.12549,145.95,145.92,13.7058]
["bitfinex","SOLUSD",1723508636773,5.60659,145.96,145.92,19.1879]
["bitfinex","SOLUSD",1723508636774,45.0,145.96,145.92,19.1879]
["bitfinex","SOLUSD",1723508637958,0.25098,145.97,145.92,13.7058]
["bitfinex","SOLUSD",1723508638163,6.5272,146.01,145.97,5.4802]
["bitfinex","SOLUSD",1723508638388,45.0,146.0,145.97,5.4802]
["bitfinex","SOLUSD",1723508638764,12.0062,146.01,145.97,5.4802]
["bitfinex","SOLUSD",1723508638986,5.4795,146.0,145.96,13.7019]
["bitfinex","SOLUSD",1723508639192,5.4795,146.0,145.91,27.4138]
["bitfinex","SOLUSD",1723508639193,5.4794,146.0,145.93,13.7049]
["bitfinex","SOLUSD",1723508639381,12.0062,146.01,145.96,5.4809]
["bitfinex","SOLUSD",1723508639690,12.0062,146.01,145.95,19.1839]
["bitfinex","SOLUSD",1723508639691,5.85597,146.0,145.95,19.1839]
["bitfinex","SOLUSD",1723508639883,0.25098,146.0,145.95,13.7027]
["bitfinex","SOLUSD",1723508640087,45.12549,146.0,145.97,5.4805]
["bitfinex","SOLUSD",1723508640460,6.5272,146.01,145.95,13.7027]
["bitfinex","SOLUSD",1723508640666,6.3921,146.05,145.97,13.7007]
["bitfinex","SOLUSD",1723508640889,5.4779,146.04,145.99,13.6991]
["bitfinex","SOLUSD",1723508641197,5.4793,146.01,145.96,19.1827]
["bitfinex","SOLUSD",1723508641489,7.19215475,146.0,145.96,13.7019]
["bitfinex","SOLUSD",1723508641693,5.479,146.02,145.96,13.7019]
["bitfinex","SOLUSD",1723508642012,5.479,146.02,145.97,5.4804]
["bitfinex","SOLUSD",1723508642299,6.3921,146.05,146.0,5.4791]
["bitfinex","SOLUSD",1723508642471,20.0,146.04,146.01,5.479]
["bitfinex","SOLUSD",1723508642791,25.478,146.04,145.99,5.4797]
["bitfinex","SOLUSD",1723508643374,6.3921,146.05,146.0,13.6981]
["bitfinex","SOLUSD",1723508643605,20.0,146.03,145.95,5.4812]
["bitfinex","SOLUSD",1723508643783,5.4795,146.0,145.95,5.4812]
["bitfinex","SOLUSD",1723508643981,5.4791,146.01,145.96,5.4808]
["bitfinex","SOLUSD",1723508644175,0.12549,146.0,145.96,5.4808]
["bitfinex","SOLUSD",1723508644508,5.4789,146.02,145.96,13.7017]
["bitfinex","SOLUSD",1723508644799,40.0864,146.05,145.98,5.4801]
["bitfinex","SOLUSD",1723508644800,0.12549,146.01,145.98,5.4801]
["bitfinex","SOLUSD",1723508645003,0.12549,146.01,145.92,39.48]
["bitfinex","SOLUSD",1723508645004,20.0,146.03,145.92,39.48]
["bitfinex","SOLUSD",1723508645206,45.50196,146.02,145.92,39.48]
["bitfinex","SOLUSD",1723508645377,45.37647,146.02,145.95,13.7028]
["bitfinex","SOLUSD",1723508645574,33.6953,146.04,145.99,13.6989]
["bitfinex","SOLUSD",1723508645575,20.0,146.04,145.99,13.6989]
["bitfinex","SOLUSD",1723508645814,0.12549,146.03,146.0,5.4791]
["bitfinex","SOLUSD",1723508646003,0.12549,146.03,145.96,13.7019]
["bitfinex","SOLUSD",1723508646306,20.0,146.04,145.95,39.48]
["bitfinex","SOLUSD",1723508646682,2.7288358,146.05,146.03,5.4782]
["bitfinex","SOLUSD",1723508646897,7.18995149,146.04,145.99,5.4798]
["bitfinex","SOLUSD",1723508647092,7.18995149,146.04,146.0,5.4794]
["bitfinex","SOLUSD",1723508647291,5.4776,146.05,146.0,5.4794]
["bitfinex","SOLUSD",1723508647517,1.71225938,146.04,146.0,5.4794]
["bitfinex","SOLUSD",1723508647676,5.478,146.04,145.99,19.1792]
["bitfinex","SOLUSD",1723508647882,7.19052939,146.03,145.99,13.6994]
["bitfinex","SOLUSD",1723508648113,5.478,146.04,145.99,19.1791]
["bitfinex","SOLUSD",1723508648283,0.25098,146.05,145.99,13.6994]
["bitfinex","SOLUSD",1723508648483,20.12549,146.05,145.99,13.6994]
["bitfinex","SOLUSD",1723508648707,65.12549,146.05,145.99,13.6994]
["bitfinex","SOLUSD",1723508648917,20.12549,146.05,145.99,13.6994]
["bitfinex","SOLUSD",1723508649284,20.12549,146.05,146.01,5.4789]
["bitfinex","SOLUSD",1723508649490,25.60309,146.05,146.01,5.4789]
["bitfinex","SOLUSD",1723508650207,25.60309,146.05,145.99,19.1788]
["bitfinex","SOLUSD",1723508650385,50.72898,146.04,145.99,19.1791]
["bitfinex","SOLUSD",1723508650717,12.62031353,146.06,146.01,5.479]
["bitfinex","SOLUSD",1723508650923,50.72858,146.05,146.0,5.4793]
["bitfinex","SOLUSD",1723508651103,45.25098,146.05,146.01,5.479]
["bitfinex","SOLUSD",1723508651616,50.72858,146.05,146.01,5.479]
["bitfinex","SOLUSD",1723508652613,7.14301353,146.06,146.01,13.6969]
["bitfinex","SOLUSD",1723508652785,12.25696488,146.1,146.05,5.4772]
["bitfinex","SOLUSD",1723508653119,6.6503,146.12,146.0,15.8975]
["bitfinex","SOLUSD",1723508653420,6.6503,146.12,146.09,5.476]
["bitfinex","SOLUSD",1723508653622,15.069,146.15,146.11,5.4751]
["bitfinex","SOLUSD",1723508653788,15.069,146.15,146.12,5.4749]
["bitfinex","SOLUSD",1723508653995,15.069,146.15,146.11,5.4752]
["bitfinex","SOLUSD",1723508654216,39.74829427,146.2,146.12,13.6866]
["bitfinex","SOLUSD",1723508654217,15.2462,146.19,146.12,13.6866]
["bitfinex","SOLUSD",1723508654549,5.4723,146.19,146.15,5.4735]
["bitfinex","SOLUSD",1723508654720,18.60232808,146.2,146.08,39.48]
["bitfinex","SOLUSD",1723508654721,1.71072709,146.18,146.08,39.48]
["bitfinex","SOLUSD",1723508654890,26.2607,146.2,146.11,13.6881]
["bitfinex","SOLUSD",1723508655321,11.7327,146.2,146.15,5.4737]
["bitfinex","SOLUSD",1723508655825,50.36638176,146.23,146.14,5.4739]
["bitfinex","SOLUSD",1723508656025,20.0,146.21,146.13,13.6856]
["bitfinex","SOLUSD",1723508656200,20.0,146.19,146.1,13.6889]
["bitfinex","SOLUSD",1723508656394,20.0,146.18,146.1,13.6889]
["bitfinex","SOLUSD",1723508656928,0.12549,146.19,146.13,13.6862]
["bitfinex","SOLUSD",1723508657217,5.4718,146.21,146.16,5.4733]
["bitfinex","SOLUSD",1723508657623,5.472,146.2,146.15,5.4737]
["bitfinex","SOLUSD",1723508658124,5.4723,146.19,146.14,5.4741]
["bitfinex","SOLUSD",1723508658337,16.3159,146.23,146.13,13.6862]
["bitfinex","SOLUSD",1723508658338,5.472,146.2,146.15,5.4737]
["bitfinex","SOLUSD",1723508658709,50.59789,146.19,146.14,5.4741]
["bitfinex","SOLUSD",1723508658910,50.59789,146.19,146.13,13.6862]
["bitfinex","SOLUSD",1723508658911,5.4731,146.17,146.13,13.6862]
["bitfinex","SOLUSD",1723508659211,5.4735,146.16,146.11,5.4752]
["bitfinex","SOLUSD",1723508659418,45.12549,146.16,146.12,5.4747]
["bitfinex","SOLUSD",1723508659640,25.59849,146.18,146.12,13.6868]
["bitfinex","SOLUSD",1723508659641,5.4732,146.17,146.12,13.6868]
["bitfinex","SOLUSD",1723508659849,45.12549,146.16,146.09,13.6897]
["bitfinex","SOLUSD",1723508660015,45.12549,146.16,146.09,19.1654]
["bitfinex","SOLUSD",1723508660342,0.25098,146.18,146.11,13.6877]
["bitfinex","SOLUSD",1723508660513,0.12549,146.18,146.11,13.6877]
["bitfinex","SOLUSD",1723508660716,0.12549,146.19,146.13,13.6857]
["bitfinex","SOLUSD",1723508660934,20.0,146.21,146.15,13.6837]
["bitfinex","SOLUSD",1723508661236,20.0,146.22,146.15,13.6837]
["bitfinex","SOLUSD",1723508661548,21.7868,146.23,146.18,5.4727]
["bitfinex","SOLUSD",1723508661835,5.4712,146.22,146.17,5.473]
["bitfinex","SOLUSD",1723508662072,5.4717,146.21,146.15,13.6837]
["bitfinex","SOLUSD",1723508662339,16.3159,146.23,146.18,5.4726]
["bitfinex","SOLUSD",1723508662842,65.12549,146.22,146.18,5.4726]
["bitfinex","SOLUSD",1723508663148,20.0,146.22,146.18,5.4726]
["bitfinex","SOLUSD",1723508663641,20.12549,146.24,146.18,5.4726]
["bitfinex","SOLUSD",1723508663818,5.4714,146.22,146.18,5.4726]
["bitfinex","SOLUSD",1723508664017,5.4708,146.23,146.19,1.36798538]
["bitfinex","SOLUSD",1723508664219,20.0,146.22,146.19,1.36798538]
["bitfinex","SOLUSD",1723508664408,13.6754,146.25,146.18,5.4726]
["bitfinex","SOLUSD",1723508664409,5.4702,146.25,146.18,13.6815]
["bitfinex","SOLUSD",1723508664628,5.4698,146.26,146.21,5.4714]
["bitfinex","SOLUSD",1723508665318,5.4698,146.26,146.22,5.4711]
["bitfinex","SOLUSD",1723508665520,82.0198,146.31,146.24,5.4703]
["bitfinex","SOLUSD",1723508665736,5.469,146.28,146.24,5.4703]
["bitfinex","SOLUSD",1723508666144,5.469,146.28,146.23,5.4707]
["bitfinex","SOLUSD",1723508666417,82.0198,146.31,146.24,15.0429611]
["bitfinex","SOLUSD",1723508666418,28.0079,146.31,146.24,15.0429611]
["bitfinex","SOLUSD",1723508666628,22.5398,146.31,146.26,5.4694]
["bitfinex","SOLUSD",1723508666851,22.5398,146.31,146.25,5.47]
["bitfinex","SOLUSD",1723508667045,22.5398,146.31,146.24,13.6755]
["bitfinex","SOLUSD",1723508667046,5.4686,146.29,146.24,13.6755]
["bitfinex","SOLUSD",1723508667422,20.0,146.3,146.22,5.4711]
["bitfinex","SOLUSD",1723508667720,21.70959601,146.3,146.21,13.6785]
["bitfinex","SOLUSD",1723508667928,1.70959601,146.29,146.21,13.6785]
["bitfinex","SOLUSD",1723508668134,0.12549,146.28,146.21,13.6785]
["bitfinex","SOLUSD",1723508668342,5.4698,146.26,146.21,19.15]
["bitfinex","SOLUSD",1723508668552,5.4698,146.26,146.22,5.471]
["bitfinex","SOLUSD",1723508668716,5.71998,146.28,146.23,5.4708]
["bitfinex","SOLUSD",1723508668918,50.4688,146.29,146.23,13.6766]
["bitfinex","SOLUSD",1723508669142,5.4688,146.29,146.23,13.6766]
["bitfinex","SOLUSD",1723508669459,5.4694,146.27,146.22,5.4711]
["bitfinex","SOLUSD",1723508669612,5.4694,146.27,146.23,5.4708]
["bitfinex","SOLUSD",1723508669946,5.4686,146.29,146.25,5.47]
["bitfinex","SOLUSD",1723508670123,5.4682,146.3,146.26,5.4696]
["bitfinex","SOLUSD",1723508670323,0.8348157,146.33,146.22,33.9908]
["bitfinex","SOLUSD",1723508670521,0.8348157,146.33,146.26,13.6736]
["bitfinex","SOLUSD",1723508670721,5.4681,146.31,146.26,19.143]
["bitfinex","SOLUSD",1723508670940,5.4677,146.32,146.27,5.4691]
["bitfinex","SOLUSD",1723508671115,0.8348157,146.33,146.28,13.6717]
["bitfinex","SOLUSD",1723508671314,6.3020157,146.33,146.29,5.4683]
["bitfinex","SOLUSD",1723508671519,6.3020157,146.33,146.28,19.1406]
["bitfinex","SOLUSD",1723508671828,0.8348157,146.33,146.29,1.3670254]
["bitfinex","SOLUSD",1723508672142,0.8348157,146.33,146.28,13.6717]
["bitfinex","SOLUSD",1723508672143,0.8348157,146.33,146.3,1.36692142]
["bitfinex","SOLUSD",1723508672519,0.8348157,146.33,146.3,6.83492142]
["bitfinex","SOLUSD",1723508672742,0.8348157,146.33,146.3,5.468]
["bitfinex","SOLUSD",1723508672923,0.8348157,146.33,146.28,19.1403]
["bitfinex","SOLUSD",1723508673125,6.3018157,146.33,146.28,19.1403]
["bitfinex","SOLUSD",1723508673353,0.8348157,146.33,146.28,13.6717]
["bitfinex","SOLUSD",1723508673523,5.4683,146.3,146.25,19.1448]
["bitfinex","SOLUSD",1723508673726,5.4678,146.31,146.25,13.6748]
["bitfinex","SOLUSD",1723508673914,5.4676,146.32,146.27,5.469]
["bitfinex","SOLUSD",1723508674757,6.4274057,146.33,146.27,13.6726]
["bitfinex","SOLUSD",1723508674922,5.4676,146.32,146.27,13.6726]
["bitfinex","SOLUSD",1723508675123,5.4676,146.32,146.27,19.1416]
["bitfinex","SOLUSD",1723508675322,0.8348157,146.33,146.29,13.6709]
["bitfinex","SOLUSD",1723508676021,0.8348157,146.33,146.29,19.1394]
["bitfinex","SOLUSD",1723508676857,6.3020157,146.33,146.29,19.1394]
["bitfinex","SOLUSD",1723508677222,0.8348157,146.33,146.3,5.4679]
["bitfinex","SOLUSD",1723508677422,0.8348157,146.33,146.29,13.6709]
["bitfinex","SOLUSD",1723508677724,0.8348157,146.33,146.3,5.4681]
["bitfinex","SOLUSD",1723508677923,0.8348157,146.33,146.29,13.6709]
["bitfinex","SOLUSD",1723508677924,0.8348157,146.33,146.31,5.4678]
["bitfinex","SOLUSD",1723508678130,0.8348157,146.33,146.32,5.4674]
["bitfinex","SOLUSD",1723508679737,0.8348157,146.33,146.31,19.1369]
["bitfinex","SOLUSD",1723508680822,0.8348157,146.33,146.32,5.4674]
["bitfinex","SOLUSD",1723508681048,0.8348157,146.33,146.31,19.1369]
["bitfinex","SOLUSD",1723508681358,0.8348157,146.33,146.3,5.4681]
["bitfinex","SOLUSD",1723508681857,0.8348157,146.33,146.28,13.672]
["bitfinex","SOLUSD",1723508682038,6.3020157,146.33,146.28,19.1406]
["bitfinex","SOLUSD",1723508682350,0.8348157,146.33,146.31,5.4676]
["bitfinex","SOLUSD",1723508682550,0.8348157,146.33,146.32,5.4674]
["bitfinex","SOLUSD",1723508685258,0.8348157,146.33,146.32,5.59289]
["bitfinex","SOLUSD",1723508686322,0.8348157,146.33,146.32,5.4674]
["bitfinex","SOLUSD",1723508687231,0.8348157,146.33,146.32,5.59289]
["bitfinex","SOLUSD",1723508687938,0.8348157,146.33,146.32,5.71838]
["bitfinex","SOLUSD",1723508688148,0.8348157,146.33,146.32,50.96936]
["bitfinex","SOLUSD",1723508689163,35.36407183,146.46,146.32,50.96936]
["bitfinex","SOLUSD",1723508689164,5.4627,146.45,146.4,5.4642]
["bitfinex","SOLUSD",1723508689367,5.4627,146.45,146.41,6.82987015]
["bitfinex","SOLUSD",1723508689533,5.4627,146.45,146.4,19.1252]
["bitfinex","SOLUSD",1723508689952,96.0649157,146.47,146.37,13.6638]
["bitfinex","SOLUSD",1723508690143,5.4636,146.43,146.38,5.4651]
["bitfinex","SOLUSD",1723508690342,5.4633,146.44,146.37,13.6638]
["bitfinex","SOLUSD",1723508690555,5.4633,146.44,146.39,5.4648]
["bitfinex","SOLUSD",1723508691058,5.4633,146.44,146.35,27.3313]
["bitfinex","SOLUSD",1723508691059,5.4649,146.39,146.35,5.4663]
["bitfinex","SOLUSD",1723508691235,5.4649,146.39,146.34,19.1329]
["bitfinex","SOLUSD",1723508692459,5.4649,146.39,146.35,5.4663]
["bitfinex","SOLUSD",1723508692966,0.25098,146.45,146.36,13.6646]
["bitfinex","SOLUSD",1723508693161,65.25098,146.45,146.36,13.6646]
["bitfinex","SOLUSD",1723508693462,0.12549,146.42,146.33,13.6676]
["bitfinex","SOLUSD",1723508693630,5.4649,146.39,146.34,5.4664]
["bitfinex","SOLUSD",1723508693973,20.0,146.42,146.31,0.12549]
["bitfinex","SOLUSD",1723508694168,5.464,146.42,146.37,5.4655]
["bitfinex","SOLUSD",1723508694336,5.4641,146.41,146.37,19.1289]
["bitfinex","SOLUSD",1723508694648,5.4637,146.42,146.37,19.1289]
["bitfinex","SOLUSD",1723508694847,5.4634,146.43,146.38,5.4651]
["bitfinex","SOLUSD",1723508695052,5.463,146.44,146.4,5.4643]
["bitfinex","SOLUSD",1723508695250,20.0,146.43,146.4,5.4643]
["bitfinex","SOLUSD",1723508695447,20.0,146.43,146.41,15.02553893]
["bitfinex","SOLUSD",1723508695656,20.0,146.43,146.41,13.6597]
["bitfinex","SOLUSD",1723508695878,5.4628,146.45,146.41,13.6597]
["bitfinex","SOLUSD",1723508695879,20.0,146.44,146.41,13.6597]
["bitfinex","SOLUSD",1723508696065,25.4629,146.44,146.39,5.4647]
["bitfinex","SOLUSD",1723508696267,20.0,146.44,146.4,5.4643]
["bitfinex","SOLUSD",1723508697185,5.4639,146.42,146.38,13.6625]
["bitfinex","SOLUSD",1723508697488,75.83453475,146.46,146.37,5.4655]
["bitfinex","SOLUSD",1723508697782,45.12549,146.45,146.37,5.4655]
["bitfinex","SOLUSD",1723508697999,20.0,146.44,146.37,5.4655]
["bitfinex","SOLUSD",1723508698587,5.4638,146.42,146.37,5.4655]
["bitfinex","SOLUSD",1723508698767,0.25098,146.43,146.35,13.6654]
["bitfinex","SOLUSD",1723508698974,0.25098,146.43,146.35,19.1316]
["bitfinex","SOLUSD",1723508698975,45.25098,146.43,146.35,19.1316]
["bitfinex","SOLUSD",1723508699164,20.0,146.42,146.37,5.4654]
["bitfinex","SOLUSD",1723508699353,5.4641,146.41,146.37,5.4654]
["bitfinex","SOLUSD",1723508699851,5.4644,146.4,146.36,5.4658]
["bitfinex","SOLUSD",1723508700052,5.4644,146.4,146.35,19.1316]
["bitfinex","SOLUSD",1723508700283,5.4649,146.39,146.35,13.6654]
["bitfinex","SOLUSD",1723508700488,5.463,146.44,146.39,5.4648]
["bitfinex","SOLUSD",1723508700686,2.69863475,146.46,146.39,5.4647]
["bitfinex","SOLUSD",1723508700687,5.4634,146.43,146.39,5.4647]
["bitfinex","SOLUSD",1723508700858,1.83282855,146.45,146.37,5.4655]
["bitfinex","SOLUSD",1723508701062,5.4655,146.38,146.3,6.4626]
["bitfinex","SOLUSD",1723508701277,0.12549,146.43,146.3,6.4626]
["bitfinex","SOLUSD",1723508701592,0.12549,146.44,146.3,6.4626]
["bitfinex","SOLUSD",1723508701593,5.4638,146.42,146.32,27.3354]
["bitfinex","SOLUSD",1723508701761,65.43796488,146.45,146.32,27.3354]
["bitfinex","SOLUSD",1723508701762,5.4633,146.43,146.38,5.4649]
["bitfinex","SOLUSD",1723508702168,5.4633,146.43,146.39,5.4648]
["bitfinex","SOLUSD",1723508702584,5.4631,146.44,146.39,5.4648]
["bitfinex","SOLUSD",1723508702793,5.4631,146.44,146.4,1.36582594]
["bitfinex","SOLUSD",1723508703157,5.4631,146.44,146.39,5.4648]
["bitfinex","SOLUSD",1723508703352,5.4631,146.44,146.38,13.6625]
["bitfinex","SOLUSD",1723508703558,62.4099157,146.47,146.39,0.12549]
["bitfinex","SOLUSD",1723508703760,0.8348157,146.47,146.44,5.4628]
["bitfinex","SOLUSD",1723508704051,0.8348157,146.47,146.46,5.4622]
["bitfinex","SOLUSD",1723508705182,0.8348157,146.47,146.46,5.58769]
["bitfinex","SOLUSD",1723508705357,0.8348157,146.47,146.45,5.4626]
["bitfinex","SOLUSD",1723508705558,0.8348157,146.47,146.46,5.4622]
["bitfinex","SOLUSD",1723508705865,0.8348157,146.47,146.46,6.95279701]
["bitfinex","SOLUSD",1723508706360,0.8348157,146.47,146.46,7.07828701]
["bitfinex","SOLUSD",1723508706698,0.8348157,146.47,146.46,5.58769]
["bitfinex","SOLUSD",1723508707590,0.8348157,146.47,146.44,19.1196]
["bitfinex","SOLUSD",1723508707959,0.8348157,146.47,146.44,13.657]
["bitfinex","SOLUSD",1723508708381,0.8348157,146.47,146.45,5.4622]
["bitfinex","SOLUSD",1723508708584,0.8348157,146.47,146.44,13.657]
["bitfinex","SOLUSD",1723508708585,0.8348157,146.47,146.46,5.4622]
["bitfinex","SOLUSD",1723508708801,0.8348157,146.47,146.46,5.58769]
["bitfinex","SOLUSD",1723508709092,0.8348157,146.47,146.46,7.07817801]
["bitfinex","SOLUSD",1723508709267,0.8348157,146.47,146.46,52.20366801]
["bitfinex","SOLUSD",1723508709598,0.8348157,146.47,146.46,5.71318]
["bitfinex","SOLUSD",1723508709794,0.8348157,146.47,146.46,5.58769]
["bitfinex","SOLUSD",1723508710088,0.8348157,146.47,146.46,0.12549]
["bitfinex","SOLUSD",1723508710292,0.8348157,146.47,146.44,19.1199]
["bitfinex","SOLUSD",1723508710659,0.8348157,146.47,146.45,5.4624]
["bitfinex","SOLUSD",1723508710867,0.8348157,146.47,146.44,13.657]
["bitfinex","SOLUSD",1723508710868,0.8348157,146.47,146.46,5.4622]
["bitfinex","SOLUSD",1723508712005,0.8348157,146.47,146.46,50.96416]
["bitfinex","SOLUSD",1723508712165,0.8348157,146.47,146.46,57.25726]
["bitfinex","SOLUSD",1723508713002,0.8348157,146.47,146.46,73.62535525]
["bitfinex","SOLUSD",1723508713706,21.84,146.59,146.47,9.8705]
["bitfinex","SOLUSD",1723508713999,5.4566,146.61,146.54,13.6473]
["bitfinex","SOLUSD",1723508714178,5.4577,146.59,146.54,19.1064]
["bitfinex","SOLUSD",1723508714395,0.8348157,146.62,146.51,13.6506]
["bitfinex","SOLUSD",1723508714396,20.8348157,146.62,146.51,13.6506]
["bitfinex","SOLUSD",1723508714590,20.0,146.6,146.48,13.6534]
["bitfinex","SOLUSD",1723508714879,5.4589,146.55,146.5,19.1113]
["bitfinex","SOLUSD",1723508715082,5.4592,146.54,146.5,13.6509]
["bitfinex","SOLUSD",1723508715467,16.1923,146.54,146.47,13.6544]
["bitfinex","SOLUSD",1723508715778,21.70634273,146.53,146.43,9.8705]
["bitfinex","SOLUSD",1723508715980,5.46,146.52,146.47,5.4618]
["bitfinex","SOLUSD",1723508716192,20.0,146.53,146.5,5.4607]
["bitfinex","SOLUSD",1723508716587,16.1923,146.54,146.51,5.4603]
["bitfinex","SOLUSD",1723508716782,16.1923,146.54,146.5,5.4606]
["bitfinex","SOLUSD",1723508717305,21.8154,146.59,146.52,13.6493]
["bitfinex","SOLUSD",1723508717479,21.8154,146.59,146.55,5.4588]
["bitfinex","SOLUSD",1723508717814,27.2728,146.59,146.54,5.4591]
["bitfinex","SOLUSD",1723508718099,0.8348157,146.62,146.56,5.4584]
["bitfinex","SOLUSD",1723508718279,0.8348157,146.62,146.57,5.458]
["bitfinex","SOLUSD",1723508718480,0.8348157,146.62,146.58,5.4577]
["bitfinex","SOLUSD",1723508719097,0.8348157,146.62,146.59,1.61480722]
["bitfinex","SOLUSD",1723508719770,0.8348157,146.62,146.61,5.4566]
["bitfinex","SOLUSD",1723508719997,0.8348157,146.62,146.61,5.70758]
["bitfinex","SOLUSD",1723508720203,0.8348157,146.62,146.61,5.58209]
["bitfinex","SOLUSD",1723508720369,0.8348157,146.62,146.61,5.70758]
["bitfinex","SOLUSD",1723508720572,0.8348157,146.62,146.61,50.95856]
["bitfinex","SOLUSD",1723508720768,0.8348157,146.62,146.61,5.70758]
["bitfinex","SOLUSD",1723508721198,0.8348157,146.62,146.61,50.83307]
["bitfinex","SOLUSD",1723508721369,0.8348157,146.62,146.61,50.95856]
["bitfinex","SOLUSD",1723508722206,5.4521,146.74,146.69,5.4536]
["bitfinex","SOLUSD",1723508722397,5.4511,146.76,146.71,5.4528]
["bitfinex","SOLUSD",1723508722715,16.2706157,146.77,146.7,13.6332]
["bitfinex","SOLUSD",1723508722897,16.2706157,146.77,146.68,5.454]
["bitfinex","SOLUSD",1723508723082,5.4517,146.75,146.69,5.4536]
["bitfinex","SOLUSD",1723508723898,16.2706157,146.77,146.67,13.6357]
["bitfinex","SOLUSD",1723508723899,39.48,146.76,146.67,13.6357]
["bitfinex","SOLUSD",1723508724205,33.6297,146.74,146.64,13.6387]
["bitfinex","SOLUSD",1723508724385,5.4541,146.68,146.64,13.6387]
["bitfinex","SOLUSD",1723508724901,5.4537,146.69,146.64,19.0942]
["bitfinex","SOLUSD",1723508725095,20.8891,146.7,146.65,5.455]
["bitfinex","SOLUSD",1723508725489,20.8891,146.7,146.64,13.6387]
["bitfinex","SOLUSD",1723508725818,15.4358,146.7,146.66,5.4547]
["bitfinex","SOLUSD",1723508726179,15.4358,146.7,146.67,5.4543]
["bitfinex","SOLUSD",1723508726499,15.4358,146.7,146.64,13.6387]
["bitfinex","SOLUSD",1723508726684,6.78126488,146.75,146.67,5.4543]
["bitfinex","SOLUSD",1723508726885,16.2909,146.74,146.68,0.12549]
["bitfinex","SOLUSD",1723508727207,16.2909,146.74,146.71,19.0844]
["bitfinex","SOLUSD",1723508727505,0.8348157,146.77,146.68,13.635]
["bitfinex","SOLUSD",1723508727676,14.4616157,146.77,146.65,0.12549]
["bitfinex","SOLUSD",1723508727878,5.4525,146.72,146.67,5.4543]
["bitfinex","SOLUSD",1723508728106,14.4616157,146.77,146.66,13.6362]
["bitfinex","SOLUSD",1723508728311,21.807,146.73,146.64,0.12549]
["bitfinex","SOLUSD",1723508728479,5.4533,146.7,146.65,5.4551]
["bitfinex","SOLUSD",1723508728809,5.4534,146.7,146.65,5.4551]
["bitfinex","SOLUSD",1723508729205,20.0,146.69,146.6,13.6424]
["bitfinex","SOLUSD",1723508729510,5.4541,146.68,146.62,19.0958]
["bitfinex","SOLUSD",1723508729698,5.4541,146.68,146.63,5.4557]
["bitfinex","SOLUSD",1723508729879,20.0,146.69,146.62,13.6399]
["bitfinex","SOLUSD",1723508730085,20.25098,146.7,146.62,13.6399]
["bitfinex","SOLUSD",1723508730281,20.0,146.69,146.64,5.4552]
["bitfinex","SOLUSD",1723508730509,20.0,146.72,146.62,13.6399]
["bitfinex","SOLUSD",1723508730902,20.0,146.72,146.65,5.4548]
["bitfinex","SOLUSD",1723508730903,5.4529,146.71,146.65,5.4548]
["bitfinex","SOLUSD",1723508731084,5.4536,146.69,146.64,19.0934]
["bitfinex","SOLUSD",1723508732121,20.0,146.72,146.66,13.6362]
["bitfinex","SOLUSD",1723508732487,5.4529,146.71,146.66,19.0909]
["bitfinex","SOLUSD",1723508733179,5.4533,146.7,146.66,13.6362]
["bitfinex","SOLUSD",1723508733409,5.453,146.71,146.66,19.0909]
["bitfinex","SOLUSD",1723508733594,5.4526,146.72,146.67,5.4541]
["bitfinex","SOLUSD",1723508733793,5.4526,146.72,146.67,5.57959]
["bitfinex","SOLUSD",1723508734017,21.807,146.73,146.69,13.6341]
["bitfinex","SOLUSD",1723508734195,15.755,146.73,146.7,5.4532]
["bitfinex","SOLUSD",1723508734396,15.755,146.73,146.69,13.6341]
["bitfinex","SOLUSD",1723508734397,28.5129157,146.77,146.71,6.8155365]
["bitfinex","SOLUSD",1723508734731,22.1351157,146.77,146.72,5.4524]
["bitfinex","SOLUSD",1723508735089,16.6842157,146.77,146.73,5.4521]
["bitfinex","SOLUSD",1723508735293,0.8348157,146.77,146.75,5.451]
["bitfinex","SOLUSD",1723508735618,0.8348157,146.77,146.75,5.4513]
["bitfinex","SOLUSD",1723508735915,0.8348157,146.77,146.76,5.451]
["bitfinex","SOLUSD",1723508736117,0.8348157,146.77,146.76,5.57649]
["bitfinex","SOLUSD",1723508736295,0.8348157,146.77,146.76,5.70198]
["bitfinex","SOLUSD",1723508736497,0.8348157,146.77,146.75,13.6279]
["bitfinex","SOLUSD",1723508736699,0.8348157,146.77,146.75,19.0791]
["bitfinex","SOLUSD",1723508737336,0.8348157,146.77,146.71,13.6315]
["bitfinex","SOLUSD",1723508737496,5.4519,146.74,146.69,5.4536]
["bitfinex","SOLUSD",1723508737819,6.9665157,146.77,146.66,27.2722]
["bitfinex","SOLUSD",1723508738118,6.9665157,146.77,146.71,13.6317]
["bitfinex","SOLUSD",1723508738326,6.9665157,146.77,146.73,13.6297]
["bitfinex","SOLUSD",1723508738520,0.8348157,146.77,146.76,5.451]
["bitfinex","SOLUSD",1723508739126,0.8348157,146.77,146.76,5.57649]
["bitfinex","SOLUSD",1723508739637,0.8348157,146.77,146.76,0.12549]
["bitfinex","SOLUSD",1723508739918,0.8348157,146.77,146.72,13.6312]
["bitfinex","SOLUSD",1723508740100,0.8348157,146.77,146.73,1.36259896]
["bitfinex","SOLUSD",1723508740309,0.8348157,146.77,146.74,5.4514]
["bitfinex","SOLUSD",1723508740690,0.8348157,146.77,146.75,5.4514]
["bitfinex","SOLUSD",1723508740889,0.8348157,146.77,146.72,13.6312]
["bitfinex","SOLUSD",1723508741117,0.8348157,146.77,146.74,5.4515]
["bitfinex","SOLUSD",1723508741922,0.8348157,146.77,146.73,5.4521]
["bitfinex","SOLUSD",1723508742296,0.8348157,146.77,146.69,13.6339]
["bitfinex","SOLUSD",1723508742518,0.8348157,146.77,146.7,5.4532]
["bitfinex","SOLUSD",1723508742722,0.8348157,146.77,146.68,5.4537]
["bitfinex","SOLUSD",1723508742924,5.4526,146.72,146.68,5.4537]
["bitfinex","SOLUSD",1723508743097,5.4521,146.74,146.68,5.4537]
["bitfinex","SOLUSD",1723508743304,5.4521,146.74,146.7,5.4532]
["bitfinex","SOLUSD",1723508743638,5.4521,146.74,146.68,13.6346]
["bitfinex","SOLUSD",1723508743639,5.4521,146.74,146.69,5.4536]
["bitfinex","SOLUSD",1723508743925,21.477,146.73,146.68,5.4537]
["bitfinex","SOLUSD",1723508744116,21.477,146.73,146.62,27.2808]
["bitfinex","SOLUSD",1723508744294,5.4532,146.71,146.67,13.6353]
["bitfinex","SOLUSD",1723508745112,5.4533,146.7,146.65,5.455]
["bitfinex","SOLUSD",1723508745315,22.5081,146.73,146.64,19.0939]
["bitfinex","SOLUSD",1723508745316,5.4538,146.69,146.64,19.0939]
["bitfinex","SOLUSD",1723508745519,5.4537,146.69,146.64,19.0939]
["bitfinex","SOLUSD",1723508745829,5.4532,146.71,146.66,5.4547]
["bitfinex","SOLUSD",1723508746015,0.12549,146.72,146.65,5.455]
["bitfinex","SOLUSD",1723508746206,5.4537,146.69,146.64,19.0938]
["bitfinex","SOLUSD",1723508746708,20.0,146.68,146.61,5.4565]
["bitfinex","SOLUSD",1723508747028,5.454,146.68,146.63,5.4556]
["bitfinex","SOLUSD",1723508747199,0.12549,146.71,146.62,13.6402]
["bitfinex","SOLUSD",1723508747405,13.6337,146.7,146.57,27.2895]
["bitfinex","SOLUSD",1723508747624,5.4541,146.68,146.61,13.6411]
["bitfinex","SOLUSD",1723508747817,59.48,146.69,146.61,13.6411]
["bitfinex","SOLUSD",1723508747818,5.4549,146.66,146.61,13.6411]
["bitfinex","SOLUSD",1723508748000,0.12549,146.68,146.57,27.2895]
["bitfinex","SOLUSD",1723508748196,21.8778,146.67,146.58,13.6439]
["bitfinex","SOLUSD",1723508748431,0.12549,146.66,146.58,13.6439]
["bitfinex","SOLUSD",1723508748625,65.12549,146.66,146.58,13.6439]
["bitfinex","SOLUSD",1723508748848,65.12549,146.66,146.58,19.1015]
["bitfinex","SOLUSD",1723508748849,5.456,146.63,146.58,19.1015]
["bitfinex","SOLUSD",1723508749138,65.12549,146.66,146.6,13.6421]
["bitfinex","SOLUSD",1723508749139,59.48,146.66,146.6,13.6421]
["bitfinex","SOLUSD",1723508749322,5.4552,146.65,146.6,19.0991]
["bitfinex","SOLUSD",1723508749638,20.0,146.64,146.57,13.645]
["bitfinex","SOLUSD",1723508749809,5.4562,146.62,146.57,19.103]
["bitfinex","SOLUSD",1723508750146,5.4563,146.62,146.57,19.1031]
["bitfinex","SOLUSD",1723508750432,5.4563,146.62,146.57,19.1028]
["bitfinex","SOLUSD",1723508750609,20.0,146.61,146.54,13.6477]
["bitfinex","SOLUSD",1723508750817,45.25098,146.63,146.48,1.36436408]
["bitfinex","SOLUSD",1723508751141,39.48,146.62,146.49,40.84436591]
["bitfinex","SOLUSD",1723508751328,20.0,146.64,146.49,40.84436591]
["bitfinex","SOLUSD",1723508752030,0.12549,146.65,146.51,0.12549]
["bitfinex","SOLUSD",1723508752229,45.12549,146.65,146.53,0.12549]
["bitfinex","SOLUSD",1723508752410,20.0,146.64,146.53,45.50196]
["bitfinex","SOLUSD",1723508752615,59.48,146.66,146.53,45.50196]
["bitfinex","SOLUSD",1723508753008,59.48,146.66,146.54,1.3638558]
["bitfinex","SOLUSD",1723508753009,20.0,146.66,146.54,1.3638558]
["bitfinex","SOLUSD",1723508753240,21.8778,146.67,146.55,47.36292757]
["bitfinex","SOLUSD",1723508753410,21.8778,146.67,146.56,65.0]
["bitfinex","SOLUSD",1723508753613,21.8755,146.72,146.61,39.48]
["bitfinex","SOLUSD",1723508753813,21.8755,146.72,146.62,65.37647]
["bitfinex","SOLUSD",1723508754135,21.8755,146.72,146.62,45.37647]
["bitfinex","SOLUSD",1723508754331,21.8755,146.72,146.63,0.12549]
["bitfinex","SOLUSD",1723508755018,20.0,146.71,146.62,0.12549]
["bitfinex","SOLUSD",1723508755234,39.48,146.7,146.56,20.0]
["bitfinex","SOLUSD",1723508755409,20.0,146.69,146.57,45.0]
["bitfinex","SOLUSD",1723508755621,20.0,146.69,146.58,20.0]
["bitfinex","SOLUSD",1723508755824,20.0,146.69,146.59,45.0]
["bitfinex","SOLUSD",1723508756234,45.12549,146.68,146.57,0.12549]
["bitfinex","SOLUSD",1723508756420,20.0,146.67,146.56,20.0]
["bitfinex","SOLUSD",1723508756813,20.0,146.67,146.55,6.0172]
["bitfinex","SOLUSD",1723508757639,39.48,146.7,146.56,45.50196]
["bitfinex","SOLUSD",1723508757840,20.0,146.69,146.58,0.12549]
["bitfinex","SOLUSD",1723508758140,20.0,146.71,146.58,1.8653939]
["bitfinex","SOLUSD",1723508758343,20.0,146.71,146.59,0.12549]
["bitfinex","SOLUSD",1723508758522,20.0,146.71,146.6,40.9688913]
["bitfinex","SOLUSD",1723508758719,21.8755,146.72,146.62,0.12549]
["bitfinex","SOLUSD",1723508758932,15.9721,146.76,146.64,0.12549]
["bitfinex","SOLUSD",1723508759134,15.9721,146.76,146.64,45.50196]
["bitfinex","SOLUSD",1723508759363,15.9721,146.76,146.66,0.12549]
["bitfinex","SOLUSD",1723508759513,6.8508157,146.77,146.68,0.12549]
["bitfinex","SOLUSD",1723508759514,0.8348157,146.77,146.68,0.12549]
["bitfinex","SOLUSD",1723508759847,0.8348157,146.77,146.68,41.34463536]
["bitfinex","SOLUSD",1723508760148,0.8348157,146.77,146.68,0.50196]
["bitfinex","SOLUSD",1723508760551,0.8348157,146.77,146.7,0.12549]
["bitfinex","SOLUSD",1723508760727,0.8348157,146.77,146.7,1.86457367]
["bitfinex","SOLUSD",1723508761241,0.8348157,146.77,146.71,1.36265819]
["bitfinex","SOLUSD",1723508761429,0.8348157,146.77,146.72,1.61359467]
["bitfinex","SOLUSD",1723508761624,0.8348157,146.77,146.73,0.12549]
["bitfinex","SOLUSD",1723508762021,0.8348157,146.77,146.73,1.4881073]
["bitfinex","SOLUSD",1723508762242,0.8348157,146.77,146.74,1.7388906]
["bitfinex","SOLUSD",1723508762454,0.8348157,146.77,146.76,0.12549]
["bitfinex","SOLUSD",1723508763820,0.8348157,146.77,146.76,0.25098]
["bitfinex","SOLUSD",1723508764227,0.8348157,146.77,146.72,15.957]
["bitfinex","SOLUSD",1723508764549,0.8348157,146.77,146.71,0.25098]
["bitfinex","SOLUSD",1723508764853,0.8348157,146.77,146.69,20.0]
["bitfinex","SOLUSD",1723508765429,0.8348157,146.77,146.68,22.3315]
["bitfinex","SOLUSD",1723508766875,0.8348157,146.77,146.63,6.1716]
["bitfinex","SOLUSD",1723508767188,6.2304,146.75,146.63,6.1716]
["bitfinex","SOLUSD",1723508767342,6.2304,146.75,146.6,16.55524948]
["bitfinex","SOLUSD",1723508767523,20.0,146.74,146.6,15.1922]
["bitfinex","SOLUSD",1723508767731,20.0,146.74,146.61,1.36334315]
["bitfinex","SOLUSD",1723508768246,1.70387761,146.73,146.58,53.0616]
["bitfinex","SOLUSD",1723508768557,6.2304,146.75,146.59,1.36330869]
["bitfinex","SOLUSD",1723508768754,20.0,146.74,146.59,21.36330869]
["bitfinex","SOLUSD",1723508768931,6.2304,146.75,146.61,46.89]
["bitfinex","SOLUSD",1723508769133,6.2304,146.75,146.62,21.36295884]
["bitfinex","SOLUSD",1723508769436,0.8348157,146.77,146.62,21.36295884]
["bitfinex","SOLUSD",1723508769638,0.8348157,146.77,146.65,46.89]
["bitfinex","SOLUSD",1723508769860,0.8348157,146.77,146.66,66.86471184]
["bitfinex","SOLUSD",1723508770151,0.8348157,146.77,146.66,65.50196]
["bitfinex","SOLUSD",1723508770869,0.12549,146.76,146.66,45.37647]
["bitfinex","SOLUSD",1723508771096,20.25098,146.76,146.59,1.36315128]
["bitfinex","SOLUSD",1723508771251,20.12549,146.76,146.59,21.36315128]
["bitfinex","SOLUSD",1723508771877,20.0,146.76,146.59,21.36315128]
["bitfinex","SOLUSD",1723508772196,20.0,146.76,146.63,46.89]
["bitfinex","SOLUSD",1723508772362,20.0,146.76,146.65,0.12549]
["bitfinex","SOLUSD",1723508772570,20.0,146.76,146.65,45.37647]
["bitfinex","SOLUSD",1723508772781,20.0,146.76,146.66,0.12549]
["bitfinex","SOLUSD",1723508772979,0.8348157,146.77,146.67,1.36290266]
["bitfinex","SOLUSD",1723508772980,20.8348157,146.77,146.67,1.36290266]
["bitfinex","SOLUSD",1723508773185,0.8348157,146.77,146.68,0.50196]
["bitfinex","SOLUSD",1723508773387,0.8348157,146.77,146.7,0.12549]
["bitfinex","SOLUSD",1723508773680,0.8348157,146.77,146.7,0.25098]
["bitfinex","SOLUSD",1723508773858,0.8348157,146.77,146.7,0.12549]
["bitfinex","SOLUSD",1723508774264,20.8348157,146.77,146.7,0.12549]
["bitfinex","SOLUSD",1723508774563,20.8348157,146.77,146.67,0.12549]
["bitfinex","SOLUSD",1723508774761,45.25098,146.76,146.6,46.89]
["bitfinex","SOLUSD",1723508774968,20.0,146.75,146.61,20.0]
["bitfinex","SOLUSD",1723508775190,20.0,146.75,146.62,1.36312021]
["bitfinex","SOLUSD",1723508775489,20.0,146.75,146.61,20.0]
["bitfinex","SOLUSD",1723508775784,20.0,146.75,146.58,6.1716]
["bitfinex","SOLUSD",1723508775785,0.12549,146.73,146.58,6.1716]
["bitfinex","SOLUSD",1723508775963,6.1948,146.71,146.58,6.1716]
["bitfinex","SOLUSD",1723508776296,6.1948,146.71,146.49,3.5132587]
["bitfinex","SOLUSD",1723508776297,47.01549,146.69,146.54,6.5443]
["bitfinex","SOLUSD",1723508776473,0.12549,146.68,146.54,6.5443]
["bitfinex","SOLUSD",1723508776682,20.12549,146.67,146.48,6.5657]
["bitfinex","SOLUSD",1723508776876,15.7888,146.65,146.48,6.5657]
["bitfinex","SOLUSD",1723508777099,15.7888,146.65,146.48,13.70081561]
["bitfinex","SOLUSD",1723508777100,65.12549,146.64,146.48,13.70081561]
["bitfinex","SOLUSD",1723508777272,0.12549,146.63,146.48,13.70081561]
["bitfinex","SOLUSD",1723508777464,0.12549,146.63,146.48,6.5657]
["bitfinex","SOLUSD",1723508777663,6.141,146.62,146.47,46.89]
["bitfinex","SOLUSD",1723508777987,45.25098,146.61,146.47,46.89]
["bitfinex","SOLUSD",1723508778189,21.70573441,146.6,146.44,46.89]
["bitfinex","SOLUSD",1723508778386,1.70576107,146.59,146.44,46.89]
["bitfinex","SOLUSD",1723508778559,46.70576107,146.59,146.44,46.89]
["bitfinex","SOLUSD",1723508779091,20.0,146.6,146.44,55.39201451]
["bitfinex","SOLUSD",1723508779269,20.0,146.61,146.47,46.89]
["bitfinex","SOLUSD",1723508779464,20.0,146.61,146.47,48.25438289]
["bitfinex","SOLUSD",1723508779660,66.89,146.61,146.45,1.36442624]
["bitfinex","SOLUSD",1723508779968,45.25098,146.6,146.44,55.39192353]
["bitfinex","SOLUSD",1723508780164,0.12549,146.6,146.46,1.3646078]
["bitfinex","SOLUSD",1723508780364,66.89,146.61,146.46,1.3646078]
["bitfinex","SOLUSD",1723508781380,66.89,146.61,146.47,0.12549]
["bitfinex","SOLUSD",1723508781576,66.89,146.61,146.47,20.25098]
["bitfinex","SOLUSD",1723508781894,5.4574,146.59,146.54,13.6474]
["bitfinex","SOLUSD",1723508782278,5.4583,146.57,146.5,13.6512]
["bitfinex","SOLUSD",1723508782480,0.25098,146.6,146.51,0.12549]
["bitfinex","SOLUSD",1723508782669,5.4582,146.57,146.53,5.4596]
["bitfinex","SOLUSD",1723508783190,45.25098,146.6,146.51,5.46]
["bitfinex","SOLUSD",1723508783191,5.4588,146.56,146.51,5.46]
["bitfinex","SOLUSD",1723508783372,5.4591,146.55,146.5,19.1118]
["bitfinex","SOLUSD",1723508783577,20.0,146.59,146.5,13.6512]
["bitfinex","SOLUSD",1723508784590,5.4589,146.55,146.5,19.1119]
["bitfinex","SOLUSD",1723508784799,0.12549,146.58,146.5,19.1119]
["bitfinex","SOLUSD",1723508784800,0.25098,146.58,146.5,13.6512]
["bitfinex","SOLUSD",1723508784980,5.4588,146.56,146.5,19.1116]
["bitfinex","SOLUSD",1723508785569,5.4581,146.57,146.52,5.4598]
["bitfinex","SOLUSD",1723508786776,5.4589,146.55,146.5,19.1116]
["bitfinex","SOLUSD",1723508787079,0.12549,146.57,146.47,13.6544]
["bitfinex","SOLUSD",1723508787279,5.4593,146.54,146.5,5.4607]
["bitfinex","SOLUSD",1723508787786,5.4597,146.53,146.48,5.4612]
["bitfinex","SOLUSD",1723508788299,5.4593,146.54,146.49,5.461]
["bitfinex","SOLUSD",1723508789174,5.4596,146.53,146.49,5.461]
["bitfinex","SOLUSD",1723508789474,5.4596,146.53,146.48,5.4614]
["bitfinex","SOLUSD",1723508789682,15.1126,146.55,146.47,19.1162]
["bitfinex","SOLUSD",1723508789683,5.46,146.52,146.47,19.1162]
["bitfinex","SOLUSD",1723508789894,15.1126,146.55,146.47,19.1162]
["bitfinex","SOLUSD",1723508789895,15.1126,146.55,146.47,13.6544]
["bitfinex","SOLUSD",1723508790193,15.1126,146.55,146.53,5.4596]
["bitfinex","SOLUSD",1723508790396,15.1126,146.55,146.45,39.19]
["bitfinex","SOLUSD",1723508790980,20.5716,146.55,146.51,13.6503]
["bitfinex","SOLUSD",1723508791602,15.1126,146.55,146.51,19.1106]
["bitfinex","SOLUSD",1723508792398,20.5715,146.55,146.51,19.1106]
["bitfinex","SOLUSD",1723508794092,20.5715,146.55,146.51,13.6503]
["bitfinex","SOLUSD",1723508794295,15.1126,146.55,146.51,19.1106]
["bitfinex","SOLUSD",1723508796099,15.1475,146.59,146.53,0.12549]
["bitfinex","SOLUSD",1723508796287,20.0,146.68,146.53,0.12549]
["bitfinex","SOLUSD",1723508796288,20.6037,146.63,146.58,5.4574]
["bitfinex","SOLUSD",1723508796486,15.1475,146.63,146.57,19.1028]
["bitfinex","SOLUSD",1723508796677,5.458,146.58,146.54,13.6476]
["bitfinex","SOLUSD",1723508796877,5.458,146.58,146.54,19.1068]
["bitfinex","SOLUSD",1723508797276,5.4574,146.59,146.54,19.1068]
["bitfinex","SOLUSD",1723508797495,6.141,146.62,146.56,13.6458]
["bitfinex","SOLUSD",1723508797813,5.4575,146.59,146.55,5.4586]
["bitfinex","SOLUSD",1723508798300,5.4585,146.56,146.5,13.6513]
["bitfinex","SOLUSD",1723508798665,5.458,146.58,146.53,5.4593]
["bitfinex","SOLUSD",1723508798867,5.4574,146.59,146.55,5.4587]
["bitfinex","SOLUSD",1723508799071,39.19,146.6,146.54,13.6477]
["bitfinex","SOLUSD",1723508799298,20.0,146.59,146.56,5.4584]
["bitfinex","SOLUSD",1723508799676,20.0,146.59,146.54,13.6477]
["bitfinex","SOLUSD",1723508800101,5.4584,146.57,146.52,5.4599]
["bitfinex","SOLUSD",1723508800309,5.459,146.55,146.5,19.1116]
["bitfinex","SOLUSD",1723508800501,5.4586,146.56,146.51,5.4603]
["bitfinex","SOLUSD",1723508800671,5.459,146.55,146.51,5.4603]
["bitfinex","SOLUSD",1723508800873,5.4585,146.56,146.52,5.4599]
["bitfinex","SOLUSD",1723508801097,5.4582,146.57,146.52,5.4599]
["bitfinex","SOLUSD",1723508801906,5.4582,146.57,146.53,5.4595]
["bitfinex","SOLUSD",1723508802906,78.6421,146.61,146.45,100.0802]
["bitfinex","SOLUSD",1723508802907,13.6392,146.64,146.54,15.01256754]
["bitfinex","SOLUSD",1723508803108,25.4569,146.61,146.56,5.4582]
["bitfinex","SOLUSD",1723508803394,5.457,146.6,146.56,5.4582]
["bitfinex","SOLUSD",1723508803599,5.457,146.6,146.55,5.4588]
["bitfinex","SOLUSD",1723508804012,5.4567,146.61,146.56,1.36452]
["bitfinex","SOLUSD",1723508804736,6.141,146.62,146.58,5.4576]
["bitfinex","SOLUSD",1723508804877,6.141,146.62,146.59,5.4572]
["bitfinex","SOLUSD",1723508805081,1.70532684,146.61,146.56,13.6453]
["bitfinex","SOLUSD",1723508805400,7.16271437,146.6,146.56,13.6453]
["bitfinex","SOLUSD",1723508805785,7.16271437,146.6,146.56,19.1037]
["bitfinex","SOLUSD",1723508806392,0.12549,146.61,146.54,5.4591]
["bitfinex","SOLUSD",1723508806606,5.4586,146.56,146.53,13.6486]
["bitfinex","SOLUSD",1723508806901,85.25098,146.61,146.53,5.4595]
["bitfinex","SOLUSD",1723508806902,5.4581,146.58,146.53,5.4595]
["bitfinex","SOLUSD",1723508807902,5.4574,146.59,146.54,5.4589]
["bitfinex","SOLUSD",1723508808105,58.76769,146.61,146.53,5.4595]
["bitfinex","SOLUSD",1723508808309,33.76929,146.59,146.49,13.6522]
["bitfinex","SOLUSD",1723508808522,0.12549,146.57,146.49,13.6522]
["bitfinex","SOLUSD",1723508808717,46.95726702,146.57,146.49,13.6522]
["bitfinex","SOLUSD",1723508809028,5.4593,146.54,146.49,19.113]
["bitfinex","SOLUSD",1723508809233,5.4589,146.55,146.51,5.4601]
["bitfinex","SOLUSD",1723508809528,45.25098,146.57,146.52,5.4597]
["bitfinex","SOLUSD",1723508809529,50.70918,146.57,146.52,5.4597]
["bitfinex","SOLUSD",1723508809734,5.4585,146.56,146.52,5.4597]
["bitfinex","SOLUSD",1723508809940,50.70918,146.57,146.52,5.4597]
["bitfinex","SOLUSD",1723508810099,50.58369,146.57,146.53,5.4595]
["bitfinex","SOLUSD",1723508810702,50.58369,146.57,146.49,5.4609]
["bitfinex","SOLUSD",1723508810703,0.12549,146.56,146.49,5.4609]
["bitfinex","SOLUSD",1723508810930,15.3548,146.55,146.49,5.4609]
["bitfinex","SOLUSD",1723508811101,5.4595,146.54,146.49,5.4609]
["bitfinex","SOLUSD",1723508811296,15.3548,146.55,146.47,13.6537]
["bitfinex","SOLUSD",1723508811297,5.4602,146.52,146.47,13.6537]
["bitfinex","SOLUSD",1723508811927,7.16709226,146.51,146.47,19.1154]
["bitfinex","SOLUSD",1723508812729,39.31549,146.53,146.49,13.6524]
["bitfinex","SOLUSD",1723508812730,39.19,146.53,146.49,13.6524]
["bitfinex","SOLUSD",1723508813024,6.4619,146.54,146.49,13.6524]
["bitfinex","SOLUSD",1723508813025,6.58739,146.54,146.49,13.6524]
["bitfinex","SOLUSD",1723508813204,6.58739,146.54,146.46,13.655]
["bitfinex","SOLUSD",1723508813205,45.12549,146.53,146.46,13.655]
["bitfinex","SOLUSD",1723508813406,45.12549,146.53,146.48,5.4611]
["bitfinex","SOLUSD",1723508813933,50.58529,146.53,146.48,5.4611]
["bitfinex","SOLUSD",1723508814307,50.58529,146.53,146.49,5.461]
["bitfinex","SOLUSD",1723508815015,45.12549,146.53,146.49,5.461]
["bitfinex","SOLUSD",1723508815829,50.58509,146.53,146.49,5.461]
["bitfinex","SOLUSD",1723508816053,50.58509,146.53,146.48,19.1146]
["bitfinex","SOLUSD",1723508816201,6.4619,146.54,146.48,13.6532]
["bitfinex","SOLUSD",1723508816538,6.4619,146.54,146.5,13.6512]
["bitfinex","SOLUSD",1723508817004,6.4619,146.54,146.51,5.46]
["bitfinex","SOLUSD",1723508817440,6.4619,146.54,146.52,5.4599]
["bitfinex","SOLUSD",1723508817812,6.4619,146.54,146.5,19.1116]
["bitfinex","SOLUSD",1723508818009,6.4619,146.54,146.5,13.6512]
["bitfinex","SOLUSD",1723508818427,15.3548,146.55,146.5,13.6512]
["bitfinex","SOLUSD",1723508818807,6.4271,146.57,146.52,13.6495]
["bitfinex","SOLUSD",1723508819137,6.4271,146.57,146.54,5.4591]
["bitfinex","SOLUSD",1723508819311,6.4271,146.57,146.53,5.4596]
["bitfinex","SOLUSD",1723508819507,6.4271,146.57,146.54,5.4592]
["bitfinex","SOLUSD",1723508819815,6.4271,146.57,146.54,5.4591]
["bitfinex","SOLUSD",1723508820034,6.4271,146.57,146.53,5.4595]
["bitfinex","SOLUSD",1723508820527,6.4271,146.57,146.54,5.4591]
["bitfinex","SOLUSD",1723508821113,6.4271,146.57,146.53,5.4595]
["bitfinex","SOLUSD",1723508821327,15.641,146.59,146.54,13.6477]
["bitfinex","SOLUSD",1723508821513,15.6456,146.63,146.58,13.6439]
["bitfinex","SOLUSD",1723508821715,15.6456,146.63,146.53,0.12549]
["bitfinex","SOLUSD",1723508821716,15.6456,146.63,146.61,5.4566]
["bitfinex","SOLUSD",1723508821914,11.5067,146.65,146.61,5.4565]
["bitfinex","SOLUSD",1723508821915,6.0515,146.65,146.61,5.4565]
["bitfinex","SOLUSD",1723508822330,11.5067,146.65,146.61,5.4565]
["bitfinex","SOLUSD",1723508822541,6.0515,146.65,146.62,5.4561]
["bitfinex","SOLUSD",1723508822755,15.7583,146.67,146.56,27.2925]
["bitfinex","SOLUSD",1723508822756,15.7583,146.67,146.63,1.3639246]
["bitfinex","SOLUSD",1723508823042,11.7983,146.69,146.64,19.0932]
["bitfinex","SOLUSD",1723508823331,6.3446,146.69,146.66,13.6364]
["bitfinex","SOLUSD",1723508823535,15.3439,146.71,146.67,5.4543]
["bitfinex","SOLUSD",1723508823930,45.5346,146.73,146.7,5.4533]
["bitfinex","SOLUSD",1723508823931,6.3446,146.73,146.7,5.4533]
["bitfinex","SOLUSD",1723508824105,6.3446,146.73,146.65,13.6376]
["bitfinex","SOLUSD",1723508824510,5.453,146.71,146.67,5.4544]
["bitfinex","SOLUSD",1723508824944,11.7967,146.73,146.68,5.4539]
["bitfinex","SOLUSD",1723508825320,11.7967,146.73,146.69,5.4536]
["bitfinex","SOLUSD",1723508825834,6.3446,146.73,146.69,5.4536]
["bitfinex","SOLUSD",1723508826040,20.7954,146.75,146.71,5.4529]
["bitfinex","SOLUSD",1723508826211,15.3439,146.75,146.71,6.8159779]
["bitfinex","SOLUSD",1723508826419,12.8610157,146.77,146.72,5.4525]
["bitfinex","SOLUSD",1723508826640,7.4103157,146.77,146.73,5.4521]
["bitfinex","SOLUSD",1723508828012,0.8348157,146.77,146.74,1.36282192]
["bitfinex","SOLUSD",1723508828538,0.8348157,146.77,146.76,5.451]
["bitfinex","SOLUSD",1723508828710,0.8348157,146.77,146.76,5.70198]
["bitfinex","SOLUSD",1723508829440,0.8348157,146.77,146.76,50.95296]
["bitfinex","SOLUSD",1723508830830,0.8348157,146.77,146.76,90.14296]
["bitfinex","SOLUSD",1723508831233,0.8348157,146.77,146.76,110.14296]
["bitfinex","SOLUSD",1723508831431,0.8348157,146.77,146.76,90.14296]
["bitfinex","SOLUSD",1723508831634,0.8348157,146.77,146.76,5.57649]
["bitfinex","SOLUSD",1723508832140,0.8348157,146.77,146.75,13.6279]
["bitfinex","SOLUSD",1723508832315,0.8348157,146.77,146.72,13.6313]
["bitfinex","SOLUSD",1723508832520,1.70344971,146.76,146.59,22.329]
["bitfinex","SOLUSD",1723508832733,0.8348157,146.77,146.71,5.4528]
["bitfinex","SOLUSD",1723508832930,5.4516,146.75,146.7,5.4532]
["bitfinex","SOLUSD",1723508833331,0.8348157,146.77,146.71,5.4528]
["bitfinex","SOLUSD",1723508833332,5.4511,146.76,146.71,5.4528]
["bitfinex","SOLUSD",1723508833531,0.8348157,146.77,146.71,13.6317]
["bitfinex","SOLUSD",1723508833839,0.8348157,146.77,146.63,27.2784]
["bitfinex","SOLUSD",1723508833840,0.12549,146.76,146.69,5.4534]
["bitfinex","SOLUSD",1723508834015,5.4515,146.75,146.7,5.4531]
["bitfinex","SOLUSD",1723508834221,0.8348157,146.77,146.72,5.4525]
["bitfinex","SOLUSD",1723508834637,0.8348157,146.77,146.73,5.452]
["bitfinex","SOLUSD",1723508834853,0.8348157,146.77,146.75,5.4513]
["bitfinex","SOLUSD",1723508835047,0.8348157,146.77,146.76,1.36260695]
["bitfinex","SOLUSD",1723508835260,0.8348157,146.77,146.76,5.451]
["bitfinex","SOLUSD",1723508835554,0.8348157,146.77,146.76,5.57649]
["bitfinex","SOLUSD",1723508835840,0.8348157,146.77,146.76,51.93886136]
["bitfinex","SOLUSD",1723508836049,0.8348157,146.77,146.76,50.95296]
["bitfinex","SOLUSD",1723508836256,0.8348157,146.77,146.76,5.70198]
["bitfinex","SOLUSD",1723508836613,0.8348157,146.77,146.76,5.82747]
["bitfinex","SOLUSD",1723508836836,0.8348157,146.77,146.76,50.95296]
["bitfinex","SOLUSD",1723508837632,0.8348157,146.77,146.76,5.70198]
["bitfinex","SOLUSD",1723508837843,0.8348157,146.77,146.76,50.95296]
["bitfinex","SOLUSD",1723508840340,0.8348157,146.77,146.76,72.31508656]
["bitfinex","SOLUSD",1723508840824,0.8348157,146.77,146.76,70.95296]
["bitfinex","SOLUSD",1723508841023,0.8348157,146.77,146.76,50.95296]
["bitfinex","SOLUSD",1723508841227,0.8348157,146.77,146.76,5.451]
["bitfinex","SOLUSD",1723508842539,0.8348157,146.77,146.76,5.57649]
["bitfinex","SOLUSD",1723508842742,0.8348157,146.77,146.76,50.95296]
["bitfinex","SOLUSD",1723508843048,0.8348157,146.77,146.76,5.451]
["bitfinex","SOLUSD",1723508844253,0.8348157,146.77,146.76,50.57649]
["bitfinex","SOLUSD",1723508844431,0.8348157,146.77,146.76,50.95296]
["bitfinex","SOLUSD",1723508846166,0.8348157,146.77,146.76,5.70198]
["bitfinex","SOLUSD",1723508847076,0.8348157,146.77,146.76,5.451]
["bitfinex","SOLUSD",1723508847284,0.8348157,146.77,146.75,5.4513]
["bitfinex","SOLUSD",1723508847564,0.8348157,146.77,146.76,5.451]
["bitfinex","SOLUSD",1723508848556,0.8348157,146.77,146.76,5.57649]
["bitfinex","SOLUSD",1723508848870,0.8348157,146.77,146.76,50.95296]
["bitfinex","SOLUSD",1723508850941,0.8348157,146.77,146.76,72.31518345]
["bitfinex","SOLUSD",1723508851269,0.8348157,146.77,146.76,52.31518345]
["bitfinex","SOLUSD",1723508851639,0.8348157,146.77,146.76,72.31518345]
["bitfinex","SOLUSD",1723508852168,0.8348157,146.77,146.76,70.95296]
["bitfinex","SOLUSD",1723508854581,0.8348157,146.77,146.76,72.31515185]
["bitfinex","SOLUSD",1723508854767,0.8348157,146.77,146.76,70.95296]
["bitfinex","SOLUSD",1723508858085,6.79438025,146.8,146.79,46.3246]
["bitfinex","SOLUSD",1723508858257,6.79438025,146.8,146.79,111.82656]
["bitfinex","SOLUSD",1723508859257,6.79438025,146.8,146.79,151.01656]
["bitfinex","SOLUSD",1723508859760,13.38637471,146.87,146.86,5.57279]
["bitfinex","SOLUSD",1723508859962,13.38637471,146.87,146.86,50.82377]
["bitfinex","SOLUSD",1723508860175,13.38637471,146.87,146.86,50.94926]
["bitfinex","SOLUSD",1723508861869,13.38637471,146.87,146.86,5.4473]
["bitfinex","SOLUSD",1723508862676,13.38637471,146.87,146.86,25.4473]
["bitfinex","SOLUSD",1723508863257,13.38637471,146.87,146.86,70.69828]
["bitfinex","SOLUSD",1723508863459,13.38637471,146.87,146.86,70.94926]
["bitfinex","SOLUSD",1723508864978,13.38637471,146.87,146.86,111.50066054]
["bitfinex","SOLUSD",1723508865284,0.8348157,146.92,146.91,19.18469]
["bitfinex","SOLUSD",1723508865461,0.8348157,146.92,146.91,19.31018]
["bitfinex","SOLUSD",1723508865662,0.8348157,146.92,146.88,13.6164]
["bitfinex","SOLUSD",1723508865985,0.8348157,146.92,146.88,19.0627]
["bitfinex","SOLUSD",1723508866287,0.8348157,146.92,146.9,5.4458]
["bitfinex","SOLUSD",1723508866491,0.8348157,146.92,146.91,5.4455]
["bitfinex","SOLUSD",1723508867203,0.8348157,146.92,146.91,5.57099]
["bitfinex","SOLUSD",1723508867497,0.8348157,146.92,146.91,50.69648]
["bitfinex","SOLUSD",1723508867664,0.8348157,146.92,146.91,5.57099]
["bitfinex","SOLUSD",1723508867864,0.8348157,146.92,146.91,5.4455]
["bitfinex","SOLUSD",1723508869289,0.8348157,146.92,146.91,50.82197]
["bitfinex","SOLUSD",1723508869661,0.8348157,146.92,146.91,5.57099]
["bitfinex","SOLUSD",1723508869891,0.8348157,146.92,146.91,5.4455]
["bitfinex","SOLUSD",1723508870786,0.8348157,146.92,146.85,39.19]
["bitfinex","SOLUSD",1723508871086,0.8348157,146.92,146.86,65.12549]
["bitfinex","SOLUSD",1723508871279,0.8348157,146.92,146.86,65.0]
["bitfinex","SOLUSD",1723508871877,0.8348157,146.92,146.87,1.36118225]
["bitfinex","SOLUSD",1723508872200,0.8348157,146.92,146.86,65.0]
["bitfinex","SOLUSD",1723508872499,0.8348157,146.92,146.87,0.12549]
["bitfinex","SOLUSD",1723508872659,0.8348157,146.92,146.87,0.25098]
["bitfinex","SOLUSD",1723508873276,0.8348157,146.92,146.88,0.25098]
["bitfinex","SOLUSD",1723508873466,0.8348157,146.92,146.89,0.25098]
["bitfinex","SOLUSD",1723508873667,0.8348157,146.92,146.9,0.12549]
["bitfinex","SOLUSD",1723508875387,0.8348157,146.92,146.8,10.61486819]
["bitfinex","SOLUSD",1723508875600,0.8348157,146.92,146.82,31.18]
["bitfinex","SOLUSD",1723508876188,0.8348157,146.92,146.83,1.36140854]
["bitfinex","SOLUSD",1723508876374,0.8348157,146.92,146.82,31.18]
["bitfinex","SOLUSD",1723508876573,0.8348157,146.92,146.83,1.36140115]
["bitfinex","SOLUSD",1723508876764,0.8348157,146.92,146.84,0.12549]
["bitfinex","SOLUSD",1723508876964,0.8348157,146.92,146.85,0.12549]
["bitfinex","SOLUSD",1723508877163,0.8348157,146.92,146.85,0.25098]
["bitfinex","SOLUSD",1723508877592,0.8348157,146.92,146.85,1.61247463]
["bitfinex","SOLUSD",1723508877795,0.8348157,146.92,146.86,1.36125995]
["bitfinex","SOLUSD",1723508878000,0.8348157,146.92,146.85,20.12549]
["bitfinex","SOLUSD",1723508878286,0.8348157,146.92,146.88,0.12549]
["bitfinex","SOLUSD",1723508878502,0.8348157,146.92,146.88,65.37647]
["bitfinex","SOLUSD",1723508878663,0.8348157,146.92,146.88,0.25098]
["bitfinex","SOLUSD",1723508879193,0.8348157,146.92,146.88,45.25098]
["bitfinex","SOLUSD",1723508879661,0.8348157,146.92,146.89,1.36116263]
["bitfinex","SOLUSD",1723508879859,0.8348157,146.92,146.88,0.25098]
["bitfinex","SOLUSD",1723508880261,0.8348157,146.92,146.88,1.61222129]
["bitfinex","SOLUSD",1723508880972,0.8348157,146.92,146.81,20.0]
["bitfinex","SOLUSD",1723508881371,0.8348157,146.92,146.82,1.36146673]
["bitfinex","SOLUSD",1723508881571,0.8348157,146.92,146.81,20.0]
["bitfinex","SOLUSD",1723508881775,0.8348157,146.92,146.82,1.36153006]
["bitfinex","SOLUSD",1723508881978,0.8348157,146.92,146.83,1.36152773]
["bitfinex","SOLUSD",1723508882166,0.8348157,146.92,146.79,38.98]
["bitfinex","SOLUSD",1723508883191,15.9162,146.91,146.8,20.0]
["bitfinex","SOLUSD",1723508883718,15.9162,146.91,146.81,1.36167907]
["bitfinex","SOLUSD",1723508883883,15.9162,146.91,146.82,1.36152911]
["bitfinex","SOLUSD",1723508884084,15.9162,146.91,146.81,45.0]
["bitfinex","SOLUSD",1723508884404,15.9162,146.91,146.82,20.0]
["bitfinex","SOLUSD",1723508884589,15.9162,146.91,146.83,45.0]
["bitfinex","SOLUSD",1723508884987,15.9162,146.91,146.84,0.25098]
["bitfinex","SOLUSD",1723508885486,15.9162,146.91,146.85,0.12549]
["bitfinex","SOLUSD",1723508885712,15.9162,146.91,146.85,1.48692952]
["bitfinex","SOLUSD",1723508885893,15.9162,146.91,146.86,0.25098]
["bitfinex","SOLUSD",1723508886097,15.9162,146.91,146.87,0.12549]
["bitfinex","SOLUSD",1723508887212,15.9162,146.91,146.87,1.48684511]
["bitfinex","SOLUSD",1723508887394,15.9162,146.91,146.88,0.12549]
["bitfinex","SOLUSD",1723508887718,15.9162,146.91,146.88,0.25098]
["bitfinex","SOLUSD",1723508887900,15.9162,146.91,146.88,0.12549]
["bitfinex","SOLUSD",1723508888624,15.9162,146.91,146.84,38.98]
["bitfinex","SOLUSD",1723508888909,15.9162,146.91,146.84,0.12549]
["bitfinex","SOLUSD",1723508889112,15.9162,146.91,146.77,2.68195877]
["bitfinex","SOLUSD",1723508889328,6.0143,146.9,146.76,14.72466307]
["bitfinex","SOLUSD",1723508889500,6.0143,146.9,146.78,38.98]
["bitfinex","SOLUSD",1723508889887,6.0143,146.9,146.78,40.34169416]
["bitfinex","SOLUSD",1723508890622,6.0143,146.9,146.78,38.98]
["bitfinex","SOLUSD",1723508890793,6.0143,146.9,146.79,21.36178806]
["bitfinex","SOLUSD",1723508890987,6.0143,146.9,146.8,1.36174331]
["bitfinex","SOLUSD",1723508891689,6.0143,146.9,146.8,0.12549]
["bitfinex","SOLUSD",1723508891942,6.0143,146.9,146.79,20.0]
["bitfinex","SOLUSD",1723508892218,6.0143,146.9,146.8,1.36192712]
["bitfinex","SOLUSD",1723508892219,15.1063,146.89,146.8,1.36192712]
["bitfinex","SOLUSD",1723508893209,15.1063,146.89,146.82,0.12549]
["bitfinex","SOLUSD",1723508893413,15.1063,146.89,146.82,0.25098]
["bitfinex","SOLUSD",1723508893725,15.1063,146.89,146.83,0.12549]
["bitfinex","SOLUSD",1723508894707,54.0863,146.89,146.76,20.0]
["bitfinex","SOLUSD",1723508894906,54.0863,146.89,146.74,38.98]
["bitfinex","SOLUSD",1723508896299,54.0863,146.89,146.75,65.0]
["bitfinex","SOLUSD",1723508896702,54.0863,146.89,146.76,0.50196]
["bitfinex","SOLUSD",1723508897725,22.1205,146.87,146.75,20.0]
["bitfinex","SOLUSD",1723508898096,1.70266004,146.86,146.75,20.0]
["bitfinex","SOLUSD",1723508898513,22.1205,146.87,146.75,20.0]
["bitfinex","SOLUSD",1723508899407,22.1205,146.87,146.76,45.25098]
["bitfinex","SOLUSD",1723508899608,22.1205,146.87,146.77,20.0]
["bitfinex","SOLUSD",1723508899807,1.70263603,146.86,146.78,0.12549]
["bitfinex","SOLUSD",1723508900014,1.7026616,146.85,146.78,0.25098]
["bitfinex","SOLUSD",1723508900419,1.7026616,146.85,146.77,45.37647]
["bitfinex","SOLUSD",1723508901019,1.70266199,146.86,146.77,45.37647]
["bitfinex","SOLUSD",1723508901332,1.70266193,146.85,146.77,45.37647]
["bitfinex","SOLUSD",1723508901538,22.1205,146.87,146.79,0.12549]
["bitfinex","SOLUSD",1723508901723,22.1205,146.87,146.79,0.50196]
["bitfinex","SOLUSD",1723508901903,22.1205,146.87,146.79,45.50196]
["bitfinex","SOLUSD",1723508902107,22.1205,146.87,146.85,13.6187]
["bitfinex","SOLUSD",1723508902307,22.1205,146.87,146.86,5.4473]
["bitfinex","SOLUSD",1723508902706,15.7539,146.87,146.86,5.69828]
["bitfinex","SOLUSD",1723508903424,6.4938,146.9,146.89,19.0618]
["bitfinex","SOLUSD",1723508903734,6.4938,146.9,146.89,19.18729]
["bitfinex","SOLUSD",1723508903910,16.2836,146.91,146.9,5.4458]
["bitfinex","SOLUSD",1723508904113,16.2836,146.91,146.9,5.69678]
["bitfinex","SOLUSD",1723508904313,16.2836,146.91,146.9,5.57129]
["bitfinex","SOLUSD",1723508904714,16.2836,146.91,146.87,5.4468]
["bitfinex","SOLUSD",1723508904916,5.4459,146.9,146.86,13.6179]
["bitfinex","SOLUSD",1723508905121,5.4462,146.89,146.84,5.4478]
["bitfinex","SOLUSD",1723508905319,6.0121,146.88,146.84,5.4478]
["bitfinex","SOLUSD",1723508905516,6.0121,146.88,146.85,5.4476]
["bitfinex","SOLUSD",1723508906423,6.0121,146.88,146.87,5.4469]
["bitfinex","SOLUSD",1723508906819,6.0121,146.88,146.86,5.4472]
["bitfinex","SOLUSD",1723508907018,6.0121,146.88,146.85,19.0664]
["bitfinex","SOLUSD",1723508907511,6.0121,146.88,146.85,13.6187]
["bitfinex","SOLUSD",1723508907806,6.0121,146.88,146.87,5.4469]
["bitfinex","SOLUSD",1723508908235,16.2836,146.91,146.9,5.4458]
["bitfinex","SOLUSD",1723508909440,16.2836,146.91,146.89,19.0612]
["bitfinex","SOLUSD",1723508910028,16.2836,146.91,146.9,5.4458]
["bitfinex","SOLUSD",1723508910740,0.8348157,146.92,146.91,5.4455]
["bitfinex","SOLUSD",1723508910943,0.8348157,146.92,146.91,5.57099]
["bitfinex","SOLUSD",1723508911519,0.8348157,146.92,146.91,5.69648]
["bitfinex","SOLUSD",1723508912632,0.8348157,146.92,146.91,50.82197]
["bitfinex","SOLUSD",1723508914446,0.8348157,146.92,146.91,52.30847115]
["bitfinex","SOLUSD",1723508915429,0.8348157,146.92,146.91,50.94746]
["bitfinex","SOLUSD",1723508916644,0.8348157,146.92,146.91,50.69648]
["bitfinex","SOLUSD",1723508917742,0.8348157,146.92,146.91,5.57099]
["bitfinex","SOLUSD",1723508918046,0.8348157,146.92,146.91,5.4455]
["bitfinex","SOLUSD",1723508919217,0.8348157,146.92,146.9,5.4457]
["bitfinex","SOLUSD",1723508919420,15.3809,146.91,146.89,19.0613]
["bitfinex","SOLUSD",1723508919725,6.2027,146.9,146.86,19.065]
["bitfinex","SOLUSD",1723508920229,6.2027,146.9,146.86,13.6178]
["bitfinex","SOLUSD",1723508920416,6.2027,146.9,146.86,19.0648]
["bitfinex","SOLUSD",1723508920611,6.2027,146.9,146.85,5.4476]
["bitfinex","SOLUSD",1723508920816,11.6488,146.9,146.85,5.4476]
["bitfinex","SOLUSD",1723508921128,6.2027,146.9,146.86,5.4473]
["bitfinex","SOLUSD",1723508921334,6.2027,146.9,146.85,13.6189]
["bitfinex","SOLUSD",1723508921335,6.2027,146.9,146.87,5.4469]
["bitfinex","SOLUSD",1723508921637,11.6486,146.9,146.85,13.6189]
["bitfinex","SOLUSD",1723508921945,5.4463,146.89,146.85,13.6189]
["bitfinex","SOLUSD",1723508922147,11.6486,146.9,146.85,19.0666]
["bitfinex","SOLUSD",1723508922331,6.2027,146.9,146.85,13.6189]
["bitfinex","SOLUSD",1723508922525,6.2027,146.9,146.87,5.4467]
["bitfinex","SOLUSD",1723508922722,6.2027,146.9,146.88,5.4465]
["bitfinex","SOLUSD",1723508922933,6.2027,146.9,146.87,19.0639]
["bitfinex","SOLUSD",1723508923131,6.2027,146.9,146.89,5.4462]
["bitfinex","SOLUSD",1723508923735,15.3809,146.91,146.9,19.0605]
["bitfinex","SOLUSD",1723508925357,0.8348157,146.92,146.91,5.4455]
["bitfinex","SOLUSD",1723508925581,0.8348157,146.92,146.91,5.57099]
["bitfinex","SOLUSD",1723508926231,0.8348157,146.92,146.9,19.0604]
["bitfinex","SOLUSD",1723508927439,0.8348157,146.92,146.88,5.4465]
["bitfinex","SOLUSD",1723508927628,0.8348157,146.92,146.87,13.6171]
["bitfinex","SOLUSD",1723508927629,0.8348157,146.92,146.89,5.4461]
["bitfinex","SOLUSD",1723508928259,0.8348157,146.92,146.87,13.6171]
["bitfinex","SOLUSD",1723508928446,0.8348157,146.92,146.88,5.4465]
["bitfinex","SOLUSD",1723508928833,0.8348157,146.92,146.87,19.064]
["bitfinex","SOLUSD",1723508929041,6.2800157,146.92,146.87,19.064]
["bitfinex","SOLUSD",1723508929250,5.4456,146.91,146.87,19.064]
["bitfinex","SOLUSD",1723508929833,5.4459,146.9,146.84,13.62]
["bitfinex","SOLUSD",1723508930041,16.4606,146.88,146.85,5.4476]
["bitfinex","SOLUSD",1723508930658,16.4606,146.88,146.84,13.62]
["bitfinex","SOLUSD",1723508930659,16.4606,146.88,146.84,19.0681]
["bitfinex","SOLUSD",1723508931042,16.4606,146.88,146.84,13.62]
["bitfinex","SOLUSD",1723508931842,16.4606,146.88,146.84,19.068]
["bitfinex","SOLUSD",1723508932747,16.4606,146.88,146.85,5.4476]
["bitfinex","SOLUSD",1723508933783,16.4606,146.88,146.86,5.4473]
["bitfinex","SOLUSD",1723508934265,16.4606,146.88,146.85,5.4477]
["bitfinex","SOLUSD",1723508934471,16.4606,146.88,146.84,19.068]
["bitfinex","SOLUSD",1723508934851,16.4606,146.88,146.84,13.62]
["bitfinex","SOLUSD",1723508935052,16.4606,146.88,146.8,27.2467]
["bitfinex","SOLUSD",1723508935053,16.4606,146.91,146.9,5.4458]
["bitfinex","SOLUSD",1723508935752,0.8348157,146.92,146.91,5.4455]
["bitfinex","SOLUSD",1723508935952,0.8348157,146.92,146.91,5.57099]
["bitfinex","SOLUSD",1723508937584,0.8348157,146.92,146.9,5.4457]
["bitfinex","SOLUSD",1723508938665,0.8348157,146.92,146.91,5.4455]
["bitfinex","SOLUSD",1723508939280,0.8348157,146.92,146.91,5.57099]
["bitfinex","SOLUSD",1723508939581,0.8348157,146.92,146.91,5.4455]
["bitfinex","SOLUSD",1723508940575,0.8348157,146.92,146.86,0.12549]
["bitfinex","SOLUSD",1723508940576,0.8348157,146.92,146.86,13.618]
["bitfinex","SOLUSD",1723508941550,5.4455,146.91,146.86,13.618]
["bitfinex","SOLUSD",1723508941882,5.4455,146.91,146.84,27.24]
["bitfinex","SOLUSD",1723508941883,0.8348157,146.92,146.88,13.6159]
["bitfinex","SOLUSD",1723508942047,6.2799157,146.92,146.88,13.6159]
["bitfinex","SOLUSD",1723508942251,6.2799157,146.92,146.88,19.0624]
["bitfinex","SOLUSD",1723508942451,6.2799157,146.92,146.88,13.6159]
["bitfinex","SOLUSD",1723508942862,0.8348157,146.92,146.88,19.0623]
["bitfinex","SOLUSD",1723508943384,0.8348157,146.92,146.85,13.619]
["bitfinex","SOLUSD",1723508943562,16.1395,146.87,146.84,5.448]
["bitfinex","SOLUSD",1723508943770,16.1395,146.87,146.83,5.4482]
["bitfinex","SOLUSD",1723508944384,16.1395,146.87,146.84,13.6194]
["bitfinex","SOLUSD",1723508944752,16.1395,146.87,146.86,5.4473]
["bitfinex","SOLUSD",1723508946086,16.1395,146.87,146.84,19.0672]
["bitfinex","SOLUSD",1723508946290,16.1395,146.87,146.84,13.6194]
["bitfinex","SOLUSD",1723508947084,16.1395,146.87,146.86,5.4473]
["bitfinex","SOLUSD",1723508947257,15.0667,146.91,146.88,5.4465]
["bitfinex","SOLUSD",1723508948162,15.0667,146.91,146.89,5.4461]
["bitfinex","SOLUSD",1723508948361,15.0667,146.91,146.9,5.4458]
["bitfinex","SOLUSD",1723508948694,0.8348157,146.92,146.9,5.4457]
["bitfinex","SOLUSD",1723508949071,0.8348157,146.92,146.89,19.0611]
["bitfinex","SOLUSD",1723508949971,0.8348157,146.92,146.89,13.615]
["bitfinex","SOLUSD",1723508950359,0.8348157,146.92,146.91,5.4455]
["bitfinex","SOLUSD",1723508950800,0.8348157,146.92,146.89,13.615]
["bitfinex","SOLUSD",1723508951183,5.4458,146.91,146.86,19.0651]
["bitfinex","SOLUSD",1723508951385,5.4467,146.88,146.84,5.448]
["bitfinex","SOLUSD",1723508951583,31.2,146.91,146.78,31.2]
["bitfinex","SOLUSD",1723508951912,36.6455,146.91,146.86,5.447]
["bitfinex","SOLUSD",1723508952108,0.8348157,146.92,146.87,13.6165]
["bitfinex","SOLUSD",1723508952295,0.8348157,146.92,146.89,5.4459]
["bitfinex","SOLUSD",1723508952483,0.8348157,146.92,146.88,5.4466]
["bitfinex","SOLUSD",1723508952684,32.0348157,146.92,146.8,31.2]
["bitfinex","SOLUSD",1723508952914,45.0,146.91,146.86,5.4473]
["bitfinex","SOLUSD",1723508953084,5.4459,146.9,146.85,5.4476]
["bitfinex","SOLUSD",1723508953709,5.4459,146.9,146.86,5.4472]
["bitfinex","SOLUSD",1723508953889,50.4456,146.91,146.86,5.4472]
["bitfinex","SOLUSD",1723508954090,32.0348157,146.92,146.87,5.4468]
["bitfinex","SOLUSD",1723508954530,5.4456,146.91,146.87,5.4468]
["bitfinex","SOLUSD",1723508954821,5.4459,146.9,146.86,13.6176]
["bitfinex","SOLUSD",1723508954995,5.4459,146.9,146.86,19.0648]
["bitfinex","SOLUSD",1723508955411,5.4456,146.91,146.86,19.0648]
["bitfinex","SOLUSD",1723508955797,37.4801157,146.92,146.86,13.6176]
["bitfinex","SOLUSD",1723508955993,5.4456,146.91,146.87,5.4469]
["bitfinex","SOLUSD",1723508956407,5.4458,146.9,146.86,19.0648]
["bitfinex","SOLUSD",1723508956986,5.4455,146.91,146.86,19.0648]
["bitfinex","SOLUSD",1723508957681,5.4459,146.9,146.86,13.6176]
["bitfinex","SOLUSD",1723508957997,5.447,146.87,146.83,19.0692]
["bitfinex","SOLUSD",1723508958193,5.447,146.87,146.8,13.6234]
["bitfinex","SOLUSD",1723508958194,5.4474,146.86,146.8,13.6234]
["bitfinex","SOLUSD",1723508958723,1.70271615,146.85,146.81,5.4489]
["bitfinex","SOLUSD",1723508959604,1.70271615,146.85,146.82,5.4488]
["bitfinex","SOLUSD",1723508960124,11.7398,146.87,146.83,5.4484]
["bitfinex","SOLUSD",1723508960991,15.6935,146.89,146.88,5.4466]
["bitfinex","SOLUSD",1723508961617,15.6935,146.89,146.87,5.4468]
["bitfinex","SOLUSD",1723508962005,15.6935,146.89,146.88,5.4466]
["bitfinex","SOLUSD",1723508962341,0.8348157,146.92,146.88,0.12549]
["bitfinex","SOLUSD",1723508962621,0.8348157,146.92,146.91,5.4455]
["bitfinex","SOLUSD",1723508962829,0.8348157,146.92,146.91,5.69648]
["bitfinex","SOLUSD",1723508963014,0.8348157,146.92,146.91,7.18304262]
["bitfinex","SOLUSD",1723508963218,0.8348157,146.92,146.91,5.82197]
["bitfinex","SOLUSD",1723508964512,0.8348157,146.92,146.91,5.69648]
["bitfinex","SOLUSD",1723508964823,0.8348157,146.92,146.91,5.82197]
["bitfinex","SOLUSD",1723508966106,0.8348157,146.92,146.91,5.57099]
["bitfinex","SOLUSD",1723508966310,0.8348157,146.92,146.91,5.4455]
["bitfinex","SOLUSD",1723508966517,0.8348157,146.92,146.9,19.0595]
["bitfinex","SOLUSD",1723508967023,0.8348157,146.92,146.91,5.4455]
["bitfinex","SOLUSD",1723508967914,0.8348157,146.92,146.91,5.57099]
["bitfinex","SOLUSD",1723508968231,0.8348157,146.92,146.9,19.0595]
["bitfinex","SOLUSD",1723508968525,0.8348157,146.92,146.91,5.4455]
["bitfinex","SOLUSD",1723508968699,0.8348157,146.92,146.91,5.57099]
["bitfinex","SOLUSD",1723508969109,0.8348157,146.92,146.91,5.69648]
["bitfinex","SOLUSD",1723508969524,0.8348157,146.92,146.91,5.82197]
["bitfinex","SOLUSD",1723508969943,0.8348157,146.92,146.91,7.18302639]
["bitfinex","SOLUSD",1723508970108,0.8348157,146.92,146.91,50.94746]
["bitfinex","SOLUSD",1723508970708,0.8348157,146.92,146.91,50.69648]
["bitfinex","SOLUSD",1723508970914,0.8348157,146.92,146.91,5.69648]
["bitfinex","SOLUSD",1723508974530,0.8348157,146.92,146.91,0.12549]
["bitfinex","SOLUSD",1723508974827,0.8348157,146.92,146.9,19.0595]
["bitfinex","SOLUSD",1723508975219,0.8348157,146.92,146.91,5.57099]
["bitfinex","SOLUSD",1723508975414,0.8348157,146.92,146.91,5.69648]
["bitfinex","SOLUSD",1723508975622,0.8348157,146.92,146.91,5.57099]
["bitfinex","SOLUSD",1723508976936,0.8348157,146.92,146.91,0.12549]
["bitfinex","SOLUSD",1723508977105,0.8348157,146.92,146.87,13.6168]
["bitfinex","SOLUSD",1723508977310,0.8348157,146.92,146.88,5.4465]
["bitfinex","SOLUSD",1723508977311,6.2800157,146.92,146.88,5.4465]
["bitfinex","SOLUSD",1723508977512,6.2800157,146.92,146.87,19.0636]
["bitfinex","SOLUSD",1723508977705,5.4455,146.91,146.87,13.6168]
["bitfinex","SOLUSD",1723508978036,5.4459,146.9,146.85,5.4477]
["bitfinex","SOLUSD",1723508978234,1.70200491,146.9,146.85,5.4477]
["bitfinex","SOLUSD",1723508978415,7.14874852,146.89,146.84,19.0676]
["bitfinex","SOLUSD",1723508978610,5.4465,146.89,146.84,19.0676]
["bitfinex","SOLUSD",1723508978839,22.1143,146.91,146.89,5.4462]
["bitfinex","SOLUSD",1723508979137,15.866,146.91,146.89,5.4462]
["bitfinex","SOLUSD",1723508980443,0.8348157,146.92,146.9,5.4458]
["bitfinex","SOLUSD",1723508980647,0.8348157,146.92,146.89,5.4461]
["bitfinex","SOLUSD",1723508981841,6.2799157,146.92,146.88,13.6162]
["bitfinex","SOLUSD",1723508982010,5.4467,146.88,146.84,5.4479]
["bitfinex","SOLUSD",1723508982211,5.447,146.87,146.83,5.4483]
["bitfinex","SOLUSD",1723508982408,39.0,146.9,146.8,27.2465]
["bitfinex","SOLUSD",1723508982611,39.0,146.9,146.84,13.6196]
["bitfinex","SOLUSD",1723508982812,39.0,146.9,146.83,5.4483]
["bitfinex","SOLUSD",1723508983755,5.4467,146.88,146.83,5.4483]
["bitfinex","SOLUSD",1723508984216,5.4467,146.88,146.84,5.4479]
["bitfinex","SOLUSD",1723508985548,5.4459,146.9,146.81,0.12549]
["bitfinex","SOLUSD",1723508985722,5.4459,146.9,146.81,45.50196]
["bitfinex","SOLUSD",1723508986042,5.4463,146.89,146.85,13.6189]
["bitfinex","SOLUSD",1723508986269,31.22,146.91,146.85,19.0666]
["bitfinex","SOLUSD",1723508986270,5.4459,146.9,146.85,19.0666]
["bitfinex","SOLUSD",1723508986542,36.6655,146.91,146.85,13.6189]
["bitfinex","SOLUSD",1723508986718,6.2800157,146.92,146.87,5.4467]
["bitfinex","SOLUSD",1723508986914,0.8348157,146.92,146.89,5.446]
["bitfinex","SOLUSD",1723508987325,6.2800157,146.92,146.88,5.4466]
["bitfinex","SOLUSD",1723508987546,6.2800157,146.92,146.87,19.064]
["bitfinex","SOLUSD",1723508987839,0.8348157,146.92,146.87,13.6171]
["bitfinex","SOLUSD",1723508988012,0.8348157,146.92,146.87,19.0639]
["bitfinex","SOLUSD",1723508988416,5.4458,146.9,146.84,13.6197]
["bitfinex","SOLUSD",1723508988642,5.4459,146.9,146.85,5.4476]
["bitfinex","SOLUSD",1723508988846,0.8348157,146.92,146.86,13.6176]
["bitfinex","SOLUSD",1723508989055,6.2799157,146.92,146.88,5.4463]
["bitfinex","SOLUSD",1723508989417,0.8348157,146.92,146.88,5.4463]
["bitfinex","SOLUSD",1723508989621,6.2799157,146.92,146.88,5.4463]
["bitfinex","SOLUSD",1723508990237,6.2799157,146.92,146.88,13.6161]
["bitfinex","SOLUSD",1723508990238,0.8348157,146.92,146.88,13.6161]
["bitfinex","SOLUSD",1723508990440,6.2801157,146.92,146.88,13.6161]
["bitfinex","SOLUSD",1723508990627,0.8348157,146.92,146.88,19.0624]
["bitfinex","SOLUSD",1723508991241,6.2799157,146.92,146.88,19.0624]
["bitfinex","SOLUSD",1723508991561,5.4455,146.91,146.88,13.6161]
["bitfinex","SOLUSD",1723508991723,0.8348157,146.92,146.88,13.6161]
["bitfinex","SOLUSD",1723508991724,6.2800157,146.92,146.88,13.6161]
["bitfinex","SOLUSD",1723508992648,6.2800157,146.92,146.88,19.0627]
["bitfinex","SOLUSD",1723508993064,6.2800157,146.92,146.83,5.4482]
["bitfinex","SOLUSD",1723508993065,1.70197625,146.91,146.83,5.4482]
["bitfinex","SOLUSD",1723508993351,5.4467,146.88,146.83,5.4482]
["bitfinex","SOLUSD",1723508994420,1.82790982,146.91,146.83,5.4482]
["bitfinex","SOLUSD",1723508994421,5.447,146.87,146.83,5.4482]
["bitfinex","SOLUSD",1723508995146,5.4466,146.88,146.84,5.448]
["bitfinex","SOLUSD",1723508995342,0.12549,146.91,146.85,5.4476]
["bitfinex","SOLUSD",1723508995343,5.4462,146.89,146.85,5.4476]
["bitfinex","SOLUSD",1723508995527,45.9603057,146.92,146.86,5.4473]
["bitfinex","SOLUSD",1723508995528,5.4459,146.9,146.86,5.4473]
["bitfinex","SOLUSD",1723508995730,0.8348157,146.92,146.87,5.4469]
["bitfinex","SOLUSD",1723508995942,0.8348157,146.92,146.8,27.2465]
["bitfinex","SOLUSD",1723508995943,6.2800157,146.92,146.88,5.4465]
["bitfinex","SOLUSD",1723508996342,6.2800157,146.92,146.87,5.4468]
["bitfinex","SOLUSD",1723508996552,5.4455,146.91,146.87,5.4468]
["bitfinex","SOLUSD",1723508997052,0.8348157,146.92,146.86,13.618]
["bitfinex","SOLUSD",1723508997053,5.4462,146.89,146.86,13.618]
["bitfinex","SOLUSD",1723508997845,5.4462,146.89,146.85,5.4476]
["bitfinex","SOLUSD",1723508998541,5.4466,146.88,146.84,5.448]
["bitfinex","SOLUSD",1723508998933,5.4462,146.89,146.84,5.448]
["bitfinex","SOLUSD",1723508999256,0.8348157,146.92,146.84,5.448]
["bitfinex","SOLUSD",1723508999257,5.4459,146.9,146.84,1.3618724]
["bitfinex","SOLUSD",1723508999454,5.4459,146.9,146.86,5.4472]
["bitfinex","SOLUSD",1723509000263,5.4459,146.9,146.85,19.0666]
["bitfinex","SOLUSD",1723509000464,7.74656472,146.89,146.72,3.5132587]
["bitfinex","SOLUSD",1723509000630,7.74656472,146.89,146.79,13.6247]
["bitfinex","SOLUSD",1723509000631,5.4478,146.85,146.79,13.6247]
["bitfinex","SOLUSD",1723509000831,0.12549,146.88,146.81,5.449]
["bitfinex","SOLUSD",1723509000832,5.4474,146.86,146.81,5.449]
["bitfinex","SOLUSD",1723509001025,5.4467,146.88,146.83,5.4482]
["bitfinex","SOLUSD",1723509001342,15.5836,146.9,146.84,1.36198833]
["bitfinex","SOLUSD",1723509001538,15.5836,146.9,146.72,4.02405986]
["bitfinex","SOLUSD",1723509001749,5.4477,146.85,146.81,5.4492]
["bitfinex","SOLUSD",1723509002058,5.4474,146.86,146.81,19.072]
["bitfinex","SOLUSD",1723509002556,5.4478,146.85,146.81,13.6228]
["bitfinex","SOLUSD",1723509003053,7.15096611,146.84,146.79,5.4499]
["bitfinex","SOLUSD",1723509003252,5.4485,146.83,146.79,5.4499]
["bitfinex","SOLUSD",1723509003562,7.15191787,146.82,146.78,19.0755]
["bitfinex","SOLUSD",1723509003766,5.4489,146.82,146.78,13.6253]
["bitfinex","SOLUSD",1723509003955,15.2905,146.83,146.74,27.2587]
["bitfinex","SOLUSD",1723509004141,45.5774,146.86,146.74,27.2587]
["bitfinex","SOLUSD",1723509004336,45.5774,146.86,146.74,66.2587]
["bitfinex","SOLUSD",1723509004532,6.5774,146.86,146.82,13.6216]
["bitfinex","SOLUSD",1723509004737,6.5774,146.86,146.82,19.0703]
["bitfinex","SOLUSD",1723509004963,6.5774,146.86,146.82,13.6216]
["bitfinex","SOLUSD",1723509004964,12.025,146.86,146.82,13.6216]
["bitfinex","SOLUSD",1723509005187,6.5774,146.86,146.85,5.4477]
["bitfinex","SOLUSD",1723509005342,15.6246,146.9,146.79,6.1131]
["bitfinex","SOLUSD",1723509005542,15.6246,146.9,146.88,5.4463]
["bitfinex","SOLUSD",1723509005976,15.6246,146.9,146.86,13.6179]
["bitfinex","SOLUSD",1723509006271,15.6246,146.9,146.86,19.0652]
["bitfinex","SOLUSD",1723509006574,15.6246,146.9,146.87,5.4469]
["bitfinex","SOLUSD",1723509006769,15.6246,146.9,146.88,5.4465]
["bitfinex","SOLUSD",1723509007152,15.6246,146.9,146.87,5.4467]
["bitfinex","SOLUSD",1723509007351,15.6246,146.9,146.84,5.4477]
["bitfinex","SOLUSD",1723509007545,15.6246,146.9,146.89,5.4462]
["bitfinex","SOLUSD",1723509008268,0.8348157,146.92,146.91,5.4455]
["bitfinex","SOLUSD",1723509008882,0.8348157,146.92,146.9,19.0604]
["bitfinex","SOLUSD",1723509009066,0.8348157,146.92,146.9,13.6146]
["bitfinex","SOLUSD",1723509009244,0.8348157,146.92,146.82,27.244]
["bitfinex","SOLUSD",1723509009579,5.4462,146.9,146.85,5.4474]
["bitfinex","SOLUSD",1723509009758,0.8348157,146.92,146.86,5.4472]
["bitfinex","SOLUSD",1723509009759,5.4456,146.91,146.86,5.4472]
["bitfinex","SOLUSD",1723509010078,0.12549,146.86,146.78,13.625]
["bitfinex","SOLUSD",1723509010258,5.4483,146.84,146.79,5.4496]
["bitfinex","SOLUSD",1723509010462,5.4489,146.82,146.78,13.625]
["bitfinex","SOLUSD",1723509010776,6.5122,146.81,146.78,13.625]
["bitfinex","SOLUSD",1723509010978,6.5122,146.81,146.78,19.0751]
["bitfinex","SOLUSD",1723509011281,6.5122,146.81,146.8,5.4495]
["bitfinex","SOLUSD",1723509011468,6.5122,146.81,146.78,19.0752]
["bitfinex","SOLUSD",1723509011650,1.70328046,146.8,146.78,13.625]
["bitfinex","SOLUSD",1723509011850,6.5122,146.81,146.76,5.451]
["bitfinex","SOLUSD",1723509012076,1.70353754,146.8,146.75,19.0793]
["bitfinex","SOLUSD",1723509012288,15.8356,146.78,146.72,13.6309]
["bitfinex","SOLUSD",1723509012657,15.8356,146.78,146.74,5.4517]
["bitfinex","SOLUSD",1723509013078,1.70375414,146.77,146.74,5.4517]
["bitfinex","SOLUSD",1723509013597,1.70377331,146.76,146.72,19.0831]
["bitfinex","SOLUSD",1723509013757,1.70377331,146.76,146.72,19.0834]
["bitfinex","SOLUSD",1723509014097,0.12549,146.75,146.71,5.4528]
["bitfinex","SOLUSD",1723509014403,0.12549,146.75,146.69,13.6339]
["bitfinex","SOLUSD",1723509014404,6.0938,146.74,146.69,13.6339]
["bitfinex","SOLUSD",1723509014582,6.0938,146.74,146.7,5.4532]
["bitfinex","SOLUSD",1723509014786,1.70423517,146.73,146.7,5.4532]
["bitfinex","SOLUSD",1723509015278,45.0938,146.74,146.71,5.4529]
["bitfinex","SOLUSD",1723509015483,6.0938,146.74,146.72,13.6308]
["bitfinex","SOLUSD",1723509015674,39.0,146.77,146.73,5.4518]
["bitfinex","SOLUSD",1723509015991,22.0965,146.78,146.76,5.451]
["bitfinex","SOLUSD",1723509016284,5.4507,146.77,146.72,5.4522]
["bitfinex","SOLUSD",1723509016492,27.5468,146.78,146.73,5.4521]
["bitfinex","SOLUSD",1723509016783,22.0965,146.78,146.74,5.4518]
["bitfinex","SOLUSD",1723509016989,22.0965,146.78,146.71,13.632]
["bitfinex","SOLUSD",1723509016990,22.0965,146.78,146.72,0.12549]
["bitfinex","SOLUSD",1723509017158,22.0965,146.78,146.72,45.37647]
["bitfinex","SOLUSD",1723509017358,22.0965,146.78,146.77,5.4507]
["bitfinex","SOLUSD",1723509017658,6.5091,146.82,146.77,13.626]
["bitfinex","SOLUSD",1723509017878,11.9582,146.82,146.78,5.4503]
["bitfinex","SOLUSD",1723509018407,6.5091,146.82,146.79,5.4499]
["bitfinex","SOLUSD",1723509018555,6.5091,146.82,146.8,5.4495]
["bitfinex","SOLUSD",1723509018777,6.5091,146.82,146.8,5.4492]
["bitfinex","SOLUSD",1723509018983,15.1054,146.83,146.79,13.6243]
["bitfinex","SOLUSD",1723509019206,6.5091,146.86,146.82,5.4488]
["bitfinex","SOLUSD",1723509019407,11.9564,146.86,146.81,5.4491]
["bitfinex","SOLUSD",1723509020014,1.70292478,146.85,146.82,19.0706]
["bitfinex","SOLUSD",1723509020208,6.5091,146.86,146.82,19.0706]
["bitfinex","SOLUSD",1723509021200,1.70277111,146.85,146.78,13.6249]
["bitfinex","SOLUSD",1723509021523,39.0,146.84,146.78,13.6249]
["bitfinex","SOLUSD",1723509021691,5.4492,146.81,146.77,5.4504]
["bitfinex","SOLUSD",1723509021886,45.12549,146.83,146.77,5.4504]
["bitfinex","SOLUSD",1723509022105,5.4492,146.81,146.76,5.451]
["bitfinex","SOLUSD",1723509022319,52.27867894,146.8,146.75,19.0796]
["bitfinex","SOLUSD",1723509022605,50.57509,146.8,146.75,19.0796]
["bitfinex","SOLUSD",1723509022915,39.0,146.84,146.78,13.6257]
["bitfinex","SOLUSD",1723509023124,5.4489,146.82,146.77,5.4504]
["bitfinex","SOLUSD",1723509023420,5.4496,146.8,146.76,5.451]
["bitfinex","SOLUSD",1723509023787,0.37647,146.83,146.77,5.4505]
["bitfinex","SOLUSD",1723509023982,0.37647,146.83,146.79,5.4498]
["bitfinex","SOLUSD",1723509023983,45.12549,146.83,146.79,5.4498]
["bitfinex","SOLUSD",1723509024206,44.4483,146.84,146.79,5.4498]
["bitfinex","SOLUSD",1723509024387,5.4485,146.83,146.79,5.4498]
["bitfinex","SOLUSD",1723509024705,5.4488,146.82,146.78,19.0755]
["bitfinex","SOLUSD",1723509024892,50.57429,146.82,146.78,19.0755]
["bitfinex","SOLUSD",1723509025407,39.0,146.84,146.8,5.4494]
["bitfinex","SOLUSD",1723509025620,39.0,146.84,146.81,5.4489]
["bitfinex","SOLUSD",1723509026290,39.0,146.84,146.8,19.0728]
["bitfinex","SOLUSD",1723509026490,0.12549,146.83,146.77,5.4506]
["bitfinex","SOLUSD",1723509026695,45.50196,146.83,146.76,19.0778]
["bitfinex","SOLUSD",1723509026896,0.50196,146.83,146.76,19.0778]
["bitfinex","SOLUSD",1723509027096,5.4493,146.81,146.76,19.0778]
["bitfinex","SOLUSD",1723509027298,5.4489,146.82,146.77,5.4505]
["bitfinex","SOLUSD",1723509027619,5.69948,146.83,146.78,5.4503]
["bitfinex","SOLUSD",1723509028597,11.9567,146.86,146.75,27.257]
["bitfinex","SOLUSD",1723509028803,11.9567,146.86,146.76,1.48790524]
["bitfinex","SOLUSD",1723509029002,11.9567,146.86,146.75,27.257]
["bitfinex","SOLUSD",1723509029003,0.12549,146.85,146.8,13.6234]
["bitfinex","SOLUSD",1723509029303,0.25098,146.85,146.78,5.4502]
["bitfinex","SOLUSD",1723509029500,1.95428051,146.85,146.78,5.4502]
["bitfinex","SOLUSD",1723509029706,0.25098,146.85,146.78,5.4502]
["bitfinex","SOLUSD",1723509029903,0.12549,146.84,146.78,5.4502]
["bitfinex","SOLUSD",1723509030231,0.12549,146.83,146.78,5.4502]
["bitfinex","SOLUSD",1723509030432,5.4491,146.82,146.77,19.0771]
["bitfinex","SOLUSD",1723509030731,5.4491,146.82,146.78,5.4502]
["bitfinex","SOLUSD",1723509030938,0.12549,146.83,146.77,13.6265]
["bitfinex","SOLUSD",1723509031144,45.5091,146.86,146.76,0.12549]
["bitfinex","SOLUSD",1723509031440,12.0847,146.9,146.85,19.0663]
["bitfinex","SOLUSD",1723509031733,15.4584,146.91,146.85,13.6187]
["bitfinex","SOLUSD",1723509031900,45.2800157,146.92,146.89,5.4462]
["bitfinex","SOLUSD",1723509031901,0.8348157,146.92,146.89,5.4462]
["bitfinex","SOLUSD",1723509032302,0.8348157,146.92,146.91,5.4455]
["bitfinex","SOLUSD",1723509033521,0.8348157,146.92,146.89,5.4459]
["bitfinex","SOLUSD",1723509033847,0.8348157,146.92,146.91,5.4455]
["bitfinex","SOLUSD",1723509037651,0.8348157,146.92,146.91,5.57099]
["bitfinex","SOLUSD",1723509038624,0.8348157,146.92,146.91,5.4455]
["bitfinex","SOLUSD",1723509039446,0.8348157,146.92,146.91,5.57099]
["bitfinex","SOLUSD",1723509039928,0.8348157,146.92,146.91,5.4455]
["bitfinex","SOLUSD",1723509041049,0.8348157,146.92,146.9,5.4458]
["bitfinex","SOLUSD",1723509041219,0.8348157,146.92,146.89,13.615]
["bitfinex","SOLUSD",1723509041424,2.53676992,146.92,146.89,19.0611]
["bitfinex","SOLUSD",1723509041827,2.53676992,146.92,146.89,13.615]
["bitfinex","SOLUSD",1723509042020,2.53676992,146.92,146.9,5.4457]
["bitfinex","SOLUSD",1723509042021,0.8348157,146.92,146.9,5.4457]
["bitfinex","SOLUSD",1723509042417,0.8348157,146.92,146.89,19.0611]
["bitfinex","SOLUSD",1723509044253,0.8348157,146.92,146.9,5.4458]
["bitfinex","SOLUSD",1723509044556,0.8348157,146.92,146.91,5.4455]
["bitfinex","SOLUSD",1723509044932,0.8348157,146.92,146.91,5.57099]
["bitfinex","SOLUSD",1723509046323,0.8348157,146.92,146.91,79.53603578]
["bitfinex","SOLUSD",1723509046524,0.8348157,146.92,146.91,105.62403578]
["bitfinex","SOLUSD",1723509047324,0.8348157,146.92,146.91,144.62403578]
["bitfinex","SOLUSD",1723509047740,0.8348157,146.92,146.91,143.26296]
["bitfinex","SOLUSD",1723509048734,19.97836917,146.94,146.93,19.18209]
["bitfinex","SOLUSD",1723509048935,19.97836917,146.94,146.93,58.55856]
["bitfinex","SOLUSD",1723509049137,26.57036362,147.0,146.99,19.0488]
["bitfinex","SOLUSD",1723509049327,26.57036362,147.0,146.99,20.66020056]
["bitfinex","SOLUSD",1723509049840,26.57036362,147.0,146.99,19.42527]
["bitfinex","SOLUSD",1723509050045,26.57036362,147.0,146.99,65.91114373]
["bitfinex","SOLUSD",1723509050248,26.57036362,147.0,146.99,64.55076]
["bitfinex","SOLUSD",1723509050638,26.57036362,147.0,146.99,84.55076]
["bitfinex","SOLUSD",1723509050962,26.57036362,147.0,146.99,39.29978]
["bitfinex","SOLUSD",1723509051151,26.57036362,147.0,146.99,84.42527]
["bitfinex","SOLUSD",1723509051348,26.57036362,147.0,146.99,84.55076]
["bitfinex","SOLUSD",1723509055769,9.59280641,147.0,146.99,90.63876]
["bitfinex","SOLUSD",1723509056059,0.8348157,147.06,147.05,46.36819]
["bitfinex","SOLUSD",1723509056283,0.8348157,147.06,147.05,91.74466]
["bitfinex","SOLUSD",1723509056432,0.8348157,147.06,147.05,152.10431108]
["bitfinex","SOLUSD",1723509056628,33.16235808,147.07,147.05,152.10431108]
["bitfinex","SOLUSD",1723509056629,33.16235808,147.07,147.06,32.34809]
["bitfinex","SOLUSD",1723509056952,33.16235808,147.07,147.06,77.25456]
["bitfinex","SOLUSD",1723509057959,39.75435254,147.14,147.13,19.0307]
["bitfinex","SOLUSD",1723509058131,39.75435254,147.14,147.13,19.15619]
["bitfinex","SOLUSD",1723509058630,39.75435254,147.14,147.13,13.5934]
["bitfinex","SOLUSD",1723509059049,39.75435254,147.14,147.1,13.5959]
["bitfinex","SOLUSD",1723509059232,39.75435254,147.14,147.11,5.4378]
["bitfinex","SOLUSD",1723509059442,39.75435254,147.14,147.1,13.5959]
["bitfinex","SOLUSD",1723509060336,45.19135254,147.14,147.1,13.5959]
["bitfinex","SOLUSD",1723509060867,39.75435254,147.14,147.07,13.5985]
["bitfinex","SOLUSD",1723509061054,39.75435254,147.14,147.04,13.6014]
["bitfinex","SOLUSD",1723509061055,6.1484,147.13,147.04,13.6014]
["bitfinex","SOLUSD",1723509061257,6.1484,147.13,147.02,33.7239]
["bitfinex","SOLUSD",1723509061258,6.1484,147.13,147.1,5.4384]
["bitfinex","SOLUSD",1723509061432,6.1484,147.13,147.02,33.7239]
["bitfinex","SOLUSD",1723509061637,6.1484,147.13,147.03,1.35937967]
["bitfinex","SOLUSD",1723509061868,6.1484,147.13,147.1,13.5956]
["bitfinex","SOLUSD",1723509062246,6.1484,147.13,147.1,19.0339]
["bitfinex","SOLUSD",1723509062580,39.75435254,147.14,147.11,5.4379]
["bitfinex","SOLUSD",1723509062748,39.75435254,147.14,147.12,5.4377]
["bitfinex","SOLUSD",1723509063064,39.75435254,147.14,147.13,5.4373]
["bitfinex","SOLUSD",1723509063470,39.75435254,147.14,147.13,5.68828]
["bitfinex","SOLUSD",1723509063970,39.75435254,147.14,147.13,5.56279]
["bitfinex","SOLUSD",1723509064273,39.75435254,147.14,147.13,50.68828]
["bitfinex","SOLUSD",1723509064567,39.75435254,147.14,147.13,50.81377]
["bitfinex","SOLUSD",1723509065275,39.75435254,147.14,147.13,50.93926]
["bitfinex","SOLUSD",1723509067256,39.75435254,147.14,147.13,109.93926]
["bitfinex","SOLUSD",1723509068079,39.75435254,147.14,147.13,89.93926]
["bitfinex","SOLUSD",1723509068247,39.75435254,147.14,147.13,109.93926]
["bitfinex","SOLUSD",1723509069777,47.1811627,147.21,147.2,19.14709]
["bitfinex","SOLUSD",1723509069975,47.1811627,147.21,147.2,86.3469546]
["bitfinex","SOLUSD",1723509070155,52.93834145,147.28,147.27,19.13799]
["bitfinex","SOLUSD",1723509070355,52.93834145,147.28,147.27,19.51446]
["bitfinex","SOLUSD",1723509071073,52.93834145,147.28,147.27,64.51446]
["bitfinex","SOLUSD",1723509071451,52.93834145,147.28,147.27,19.38897]
["bitfinex","SOLUSD",1723509071653,52.93834145,147.28,147.27,64.51446]
["bitfinex","SOLUSD",1723509071880,52.93834145,147.28,147.27,19.38897]
["bitfinex","SOLUSD",1723509072195,52.93834145,147.28,147.27,0.12549]
["bitfinex","SOLUSD",1723509072487,52.93834145,147.28,147.24,19.0161]
["bitfinex","SOLUSD",1723509072781,52.93834145,147.28,147.27,5.4321]
["bitfinex","SOLUSD",1723509072991,52.93834145,147.28,147.24,13.5829]
["bitfinex","SOLUSD",1723509073277,68.69994145,147.28,147.24,13.5829]
["bitfinex","SOLUSD",1723509073483,68.69994145,147.28,147.26,5.4322]
["bitfinex","SOLUSD",1723509074056,68.69994145,147.28,147.27,19.0125]
["bitfinex","SOLUSD",1723509074260,52.93834145,147.28,147.27,19.0125]
["bitfinex","SOLUSD",1723509074487,52.93834145,147.28,147.27,19.26348]
["bitfinex","SOLUSD",1723509074660,52.93834145,147.28,147.27,13.70589]
["bitfinex","SOLUSD",1723509074864,52.93834145,147.28,147.27,0.12549]
["bitfinex","SOLUSD",1723509075067,52.93834145,147.28,147.27,13.70589]
["bitfinex","SOLUSD",1723509075271,52.93834145,147.28,147.27,64.51446]
["bitfinex","SOLUSD",1723509077183,52.93834145,147.28,147.27,64.38897]
["bitfinex","SOLUSD",1723509077353,52.93834145,147.28,147.27,64.51446]
["bitfinex","SOLUSD",1723509077768,52.93834145,147.28,147.27,85.87208625]
["bitfinex","SOLUSD",1723509077990,52.93834145,147.28,147.27,64.51446]
["bitfinex","SOLUSD",1723509078477,52.93834145,147.28,147.27,19.0125]
["bitfinex","SOLUSD",1723509079886,52.93834145,147.28,147.27,84.51446]
["bitfinex","SOLUSD",1723509080092,59.53033591,147.34,147.27,84.51446]
["bitfinex","SOLUSD",1723509080093,59.53033591,147.34,147.33,19.0048]
["bitfinex","SOLUSD",1723509080263,59.53033591,147.34,147.33,64.50676]
["bitfinex","SOLUSD",1723509080879,58.483737,147.34,147.33,104.86381293]
["bitfinex","SOLUSD",1723509081056,3.3334,147.38,147.36,0.12549]
["bitfinex","SOLUSD",1723509081254,0.8348157,147.51,147.47,5.4248]
["bitfinex","SOLUSD",1723509081479,0.8348157,147.51,147.47,5.55029]
["bitfinex","SOLUSD",1723509081701,0.8348157,147.51,147.47,5.4248]
["bitfinex","SOLUSD",1723509081997,7.2238157,147.51,147.46,18.9879]
["bitfinex","SOLUSD",1723509082290,7.2238157,147.51,147.45,5.4255]
["bitfinex","SOLUSD",1723509082291,5.4237,147.5,147.45,5.4255]
["bitfinex","SOLUSD",1723509082496,7.2238157,147.51,147.47,18.9868]
["bitfinex","SOLUSD",1723509082657,7.2238157,147.51,147.47,19.11229]
["bitfinex","SOLUSD",1723509082855,0.8348157,147.51,147.47,19.36327]
["bitfinex","SOLUSD",1723509083063,0.8348157,147.51,147.47,64.36327]
["bitfinex","SOLUSD",1723509083293,0.8348157,147.51,147.48,0.12549]
["bitfinex","SOLUSD",1723509083593,0.8348157,147.51,147.5,32.66779]
["bitfinex","SOLUSD",1723509083756,0.8348157,147.51,147.5,98.04426]
["bitfinex","SOLUSD",1723509083962,79.30631928,147.55,147.54,19.10329]
["bitfinex","SOLUSD",1723509084474,79.30631928,147.55,147.5,78.80968]
["bitfinex","SOLUSD",1723509084662,79.30631928,147.55,147.51,0.25098]
["bitfinex","SOLUSD",1723509084867,79.30631928,147.55,147.52,5.4227]
["bitfinex","SOLUSD",1723509085065,79.30631928,147.55,147.51,5.4233]
["bitfinex","SOLUSD",1723509085274,79.30631928,147.55,147.53,5.4225]
["bitfinex","SOLUSD",1723509085469,79.30631928,147.55,147.5,0.12549]
["bitfinex","SOLUSD",1723509085859,79.30631928,147.55,147.54,5.4222]
["bitfinex","SOLUSD",1723509086058,79.30631928,147.55,147.52,5.4227]
["bitfinex","SOLUSD",1723509086280,79.30631928,147.55,147.52,0.12549]
["bitfinex","SOLUSD",1723509086490,79.30631928,147.55,147.53,5.4226]
["bitfinex","SOLUSD",1723509086768,79.30631928,147.55,147.54,5.92416]
["bitfinex","SOLUSD",1723509087088,79.30631928,147.55,147.54,5.79867]
["bitfinex","SOLUSD",1723509087274,79.30631928,147.55,147.54,5.67318]
["bitfinex","SOLUSD",1723509087604,79.30631928,147.55,147.54,0.12549]
["bitfinex","SOLUSD",1723509087801,79.30631928,147.55,147.52,5.4226]
["bitfinex","SOLUSD",1723509087973,79.30631928,147.55,147.47,13.5615]
["bitfinex","SOLUSD",1723509088476,5.4226,147.53,147.47,13.5615]
["bitfinex","SOLUSD",1723509088974,58.0222,147.54,147.47,5.4248]
["bitfinex","SOLUSD",1723509089308,5.4233,147.51,147.46,18.988]
["bitfinex","SOLUSD",1723509089596,5.4232,147.52,147.45,13.5636]
["bitfinex","SOLUSD",1723509089901,6.2497,147.54,147.5,5.4236]
["bitfinex","SOLUSD",1723509090202,11.6719,147.54,147.49,5.424]
["bitfinex","SOLUSD",1723509090397,6.2497,147.54,147.5,5.4236]
["bitfinex","SOLUSD",1723509090580,6.2497,147.54,147.52,5.4228]
["bitfinex","SOLUSD",1723509090778,79.30631928,147.55,147.53,6.77811522]
["bitfinex","SOLUSD",1723509091108,79.30631928,147.55,147.54,19.10329]
["bitfinex","SOLUSD",1723509091389,79.30631928,147.55,147.54,13.68109]
["bitfinex","SOLUSD",1723509091596,79.30631928,147.55,147.54,19.10329]
["bitfinex","SOLUSD",1723509091778,79.30631928,147.55,147.54,64.47976]
["bitfinex","SOLUSD",1723509091975,79.30631928,147.55,147.54,19.22878]
["bitfinex","SOLUSD",1723509092205,79.30631928,147.55,147.54,19.10329]
["bitfinex","SOLUSD",1723509092390,79.30631928,147.55,147.54,19.35427]
["bitfinex","SOLUSD",1723509092613,79.30631928,147.55,147.54,64.47976]
["bitfinex","SOLUSD",1723509093206,79.30631928,147.55,147.54,13.80658]
["bitfinex","SOLUSD",1723509093567,79.30631928,147.55,147.54,19.10329]
["bitfinex","SOLUSD",1723509093771,79.30631928,147.55,147.54,13.68109]
["bitfinex","SOLUSD",1723509093995,79.30631928,147.55,147.51,13.5583]
["bitfinex","SOLUSD",1723509094207,79.30631928,147.55,147.51,18.9814]
["bitfinex","SOLUSD",1723509094503,79.30631928,147.55,147.52,5.4226]
["bitfinex","SOLUSD",1723509094705,79.30631928,147.55,147.51,18.9815]
["bitfinex","SOLUSD",1723509094876,79.30631928,147.55,147.51,13.5583]
["bitfinex","SOLUSD",1723509095389,79.30631928,147.55,147.52,5.4229]
["bitfinex","SOLUSD",1723509095589,79.30631928,147.55,147.51,18.9816]
["bitfinex","SOLUSD",1723509095788,79.30631928,147.55,147.48,18.9853]
["bitfinex","SOLUSD",1723509095789,5.4226,147.53,147.48,18.9853]
["bitfinex","SOLUSD",1723509096211,52.8599,147.54,147.46,5.4249]
["bitfinex","SOLUSD",1723509096384,54.55472093,147.54,147.46,5.4249]
["bitfinex","SOLUSD",1723509096712,5.4236,147.51,147.46,5.4249]
["bitfinex","SOLUSD",1723509096914,5.423,147.52,147.46,5.4249]
["bitfinex","SOLUSD",1723509097281,48.04504303,147.51,147.42,13.5664]
["bitfinex","SOLUSD",1723509097512,5.4241,147.49,147.44,5.4259]
["bitfinex","SOLUSD",1723509097805,5.4251,147.47,147.42,18.993]
["bitfinex","SOLUSD",1723509098106,46.35,147.48,147.39,40.7077]
["bitfinex","SOLUSD",1723509098909,46.35,147.48,147.39,18.9967]
["bitfinex","SOLUSD",1723509098910,5.4262,147.44,147.39,18.9967]
["bitfinex","SOLUSD",1723509099073,16.5955,147.42,147.36,22.87361498]
["bitfinex","SOLUSD",1723509099277,5.427,147.41,147.36,28.30241498]
["bitfinex","SOLUSD",1723509099477,5.4277,147.39,147.36,9.30161498]
["bitfinex","SOLUSD",1723509099900,5.4271,147.41,147.36,9.30161498]
["bitfinex","SOLUSD",1723509100085,16.5955,147.42,147.36,9.30161498]
["bitfinex","SOLUSD",1723509100295,62.9455,147.42,147.36,9.30161498]
["bitfinex","SOLUSD",1723509100483,62.9455,147.42,147.32,13.5756]
["bitfinex","SOLUSD",1723509100484,13.5681,147.41,147.32,13.5756]
["bitfinex","SOLUSD",1723509100685,13.5681,147.41,147.29,13.5785]
["bitfinex","SOLUSD",1723509100686,46.35,147.39,147.29,13.5785]
["bitfinex","SOLUSD",1723509100903,5.4289,147.36,147.31,5.4305]
["bitfinex","SOLUSD",1723509101076,5.4288,147.37,147.32,5.43]
["bitfinex","SOLUSD",1723509101275,46.35,147.37,147.29,5.4311]
["bitfinex","SOLUSD",1723509101610,5.4289,147.36,147.28,13.5793]
["bitfinex","SOLUSD",1723509101791,51.7785,147.37,147.3,13.577]
["bitfinex","SOLUSD",1723509101975,5.4289,147.36,147.3,13.577]
["bitfinex","SOLUSD",1723509102182,5.4299,147.34,147.29,5.4313]
["bitfinex","SOLUSD",1723509102387,46.35,147.34,147.27,13.5803]
["bitfinex","SOLUSD",1723509102684,5.43,147.33,147.28,5.4316]
["bitfinex","SOLUSD",1723509102879,46.35,147.34,147.28,1.35783734]
["bitfinex","SOLUSD",1723509103079,46.35,147.34,147.27,13.5801]
["bitfinex","SOLUSD",1723509103498,5.4302,147.33,147.27,19.0119]
["bitfinex","SOLUSD",1723509103782,5.4302,147.33,147.28,5.4317]
["bitfinex","SOLUSD",1723509103978,51.7796,147.34,147.29,5.4314]
["bitfinex","SOLUSD",1723509104280,5.4292,147.36,147.31,5.4306]
["bitfinex","SOLUSD",1723509104480,5.4298,147.34,147.28,5.4314]
["bitfinex","SOLUSD",1723509104704,5.4303,147.32,147.27,19.0123]
["bitfinex","SOLUSD",1723509104890,21.6472,147.32,147.27,19.0123]
["bitfinex","SOLUSD",1723509105220,5.4307,147.31,147.27,13.5802]
["bitfinex","SOLUSD",1723509105384,21.6472,147.32,147.27,13.5802]
["bitfinex","SOLUSD",1723509105583,16.2169,147.32,147.27,13.5802]
["bitfinex","SOLUSD",1723509105812,21.6473,147.32,147.27,13.5802]
["bitfinex","SOLUSD",1723509105997,5.4311,147.3,147.25,5.4329]
["bitfinex","SOLUSD",1723509106314,5.4315,147.29,147.23,19.0166]
["bitfinex","SOLUSD",1723509106519,46.35,147.31,147.23,13.5833]
["bitfinex","SOLUSD",1723509107022,5.4318,147.29,147.23,19.0169]
["bitfinex","SOLUSD",1723509107223,5.4319,147.28,147.23,19.0169]
["bitfinex","SOLUSD",1723509107514,5.4322,147.27,147.21,5.434]
["bitfinex","SOLUSD",1723509107817,6.15,147.27,147.2,19.0214]
["bitfinex","SOLUSD",1723509108209,11.5825,147.27,147.2,13.5867]
["bitfinex","SOLUSD",1723509108523,5.4326,147.26,147.2,13.5867]
["bitfinex","SOLUSD",1723509108815,5.4336,147.23,147.18,5.4354]
["bitfinex","SOLUSD",1723509109018,6.15,147.27,147.16,13.5897]
["bitfinex","SOLUSD",1723509109202,46.35,147.25,147.16,13.5897]
["bitfinex","SOLUSD",1723509109384,5.4343,147.22,147.17,5.4357]
["bitfinex","SOLUSD",1723509109583,46.35,147.25,147.18,5.4355]
["bitfinex","SOLUSD",1723509109584,5.4337,147.23,147.18,5.4355]
["bitfinex","SOLUSD",1723509109886,5.434,147.22,147.17,5.4358]
["bitfinex","SOLUSD",1723509110188,15.265,147.21,147.14,0.8348157]
["bitfinex","SOLUSD",1723509110509,5.4351,147.19,147.14,6.2717157]
["bitfinex","SOLUSD",1723509111099,5.4348,147.2,147.15,5.4365]
["bitfinex","SOLUSD",1723509111495,15.265,147.21,147.14,0.8348157]
["bitfinex","SOLUSD",1723509111709,15.265,147.21,147.15,14.94954001]
["bitfinex","SOLUSD",1723509111922,15.265,147.21,147.15,13.5906]
["bitfinex","SOLUSD",1723509112715,15.265,147.21,147.17,5.4358]
["bitfinex","SOLUSD",1723509113313,20.6994,147.21,147.16,5.56159]
["bitfinex","SOLUSD",1723509113610,5.4349,147.2,147.15,19.0271]
["bitfinex","SOLUSD",1723509113996,20.6994,147.21,147.16,5.4362]
["bitfinex","SOLUSD",1723509114293,5.4347,147.2,147.15,19.0271]
["bitfinex","SOLUSD",1723509114486,15.265,147.21,147.14,0.8348157]
["bitfinex","SOLUSD",1723509114694,5.4351,147.2,147.14,6.2716157]
["bitfinex","SOLUSD",1723509114892,5.4352,147.19,147.14,6.2716157]
["bitfinex","SOLUSD",1723509115140,5.4355,147.18,147.14,0.8348157]
["bitfinex","SOLUSD",1723509115297,5.4352,147.19,147.14,6.2717157]
["bitfinex","SOLUSD",1723509115823,5.4362,147.17,147.14,0.8348157]
["bitfinex","SOLUSD",1723509115998,5.4365,147.16,147.14,0.8348157]
["bitfinex","SOLUSD",1723509116201,5.4366,147.15,147.14,0.8348157]
["bitfinex","SOLUSD",1723509116721,5.4363,147.16,147.14,0.8348157]
["bitfinex","SOLUSD",1723509116892,5.4366,147.15,147.14,0.8348157]
["bitfinex","SOLUSD",1723509117091,11.6327,147.17,147.14,0.8348157]
["bitfinex","SOLUSD",1723509117308,5.4363,147.16,147.14,0.8348157]
["bitfinex","SOLUSD",1723509117707,5.4366,147.15,147.14,0.8348157]
["bitfinex","SOLUSD",1723509118313,5.4363,147.16,147.14,0.8348157]
["bitfinex","SOLUSD",1723509118718,6.1965,147.17,147.14,0.8348157]
["bitfinex","SOLUSD",1723509118900,5.4366,147.15,147.14,0.8348157]
["bitfinex","SOLUSD",1723509119619,51.7863,147.16,147.14,0.8348157]
["bitfinex","SOLUSD",1723509119922,6.1965,147.17,147.14,0.8348157]
["bitfinex","SOLUSD",1723509119923,6.1965,147.17,147.16,5.4362]
["bitfinex","SOLUSD",1723509120226,21.8139,147.21,147.14,0.8348157]
["bitfinex","SOLUSD",1723509120407,5.4358,147.17,147.14,0.8348157]
["bitfinex","SOLUSD",1723509120731,5.4366,147.15,147.14,0.8348157]
["bitfinex","SOLUSD",1723509121306,5.4359,147.17,147.14,0.8348157]
["bitfinex","SOLUSD",1723509121498,46.35,147.19,147.14,0.8348157]
["bitfinex","SOLUSD",1723509121704,21.8139,147.21,147.14,0.8348157]
["bitfinex","SOLUSD",1723509121915,5.436,147.17,147.14,0.8348157]
["bitfinex","SOLUSD",1723509122229,21.8139,147.21,147.17,5.4358]
["bitfinex","SOLUSD",1723509122395,5.4352,147.19,147.14,0.8348157]
["bitfinex","SOLUSD",1723509122592,5.4359,147.17,147.14,0.8348157]
["bitfinex","SOLUSD",1723509122994,5.4363,147.16,147.14,0.8348157]
["bitfinex","SOLUSD",1723509123617,46.35,147.19,147.14,0.8348157]
["bitfinex","SOLUSD",1723509123618,5.4358,147.18,147.14,0.8348157]
["bitfinex","SOLUSD",1723509124021,5.4361,147.17,147.14,0.8348157]
["bitfinex","SOLUSD",1723509124437,59.9384,147.19,147.14,0.8348157]
["bitfinex","SOLUSD",1723509124652,5.4366,147.15,147.14,0.8348157]
["bitfinex","SOLUSD",1723509125433,51.7862,147.16,147.14,0.8348157]
["bitfinex","SOLUSD",1723509126804,5.4366,147.15,147.14,0.8348157]
["bitfinex","SOLUSD",1723509127519,27.2484,147.21,147.16,5.4361]
["bitfinex","SOLUSD",1723509127723,5.4352,147.19,147.14,14.4266157]
["bitfinex","SOLUSD",1723509128026,21.8139,147.21,147.18,5.4354]
["bitfinex","SOLUSD",1723509128400,5.4356,147.18,147.14,0.8348157]
["bitfinex","SOLUSD",1723509128606,27.2486,147.21,147.14,0.8348157]
["bitfinex","SOLUSD",1723509128822,27.2486,147.21,147.16,5.4362]
["bitfinex","SOLUSD",1723509129130,21.8139,147.21,147.18,5.4352]
["bitfinex","SOLUSD",1723509129337,6.1399,147.25,147.19,1.35865515]
["bitfinex","SOLUSD",1723509129549,6.1399,147.29,147.25,5.4329]
["bitfinex","SOLUSD",1723509129708,5.4324,147.27,147.22,5.4337]
["bitfinex","SOLUSD",1723509129908,6.1399,147.29,147.23,13.5834]
["bitfinex","SOLUSD",1723509130110,6.1399,147.29,147.26,5.4325]
["bitfinex","SOLUSD",1723509130325,16.2582,147.3,147.27,5.4319]
["bitfinex","SOLUSD",1723509130729,6.1399,147.34,147.25,13.5817]
["bitfinex","SOLUSD",1723509131138,5.4313,147.3,147.25,19.0145]
["bitfinex","SOLUSD",1723509131326,46.35,147.32,147.19,0.12549]
["bitfinex","SOLUSD",1723509131510,46.35,147.29,147.19,0.12549]
["bitfinex","SOLUSD",1723509131706,46.35,147.29,147.18,0.25098]
["bitfinex","SOLUSD",1723509131707,46.35,147.29,147.18,13.5878]
["bitfinex","SOLUSD",1723509132021,46.35,147.29,147.18,19.0233]
["bitfinex","SOLUSD",1723509132022,5.434,147.23,147.18,19.0233]
["bitfinex","SOLUSD",1723509132229,5.4341,147.22,147.17,5.4358]
["bitfinex","SOLUSD",1723509132428,46.35,147.23,147.14,14.4267157]
["bitfinex","SOLUSD",1723509132643,5.4348,147.2,147.15,5.4366]
["bitfinex","SOLUSD",1723509132839,5.4355,147.18,147.14,0.8348157]
["bitfinex","SOLUSD",1723509133037,5.4359,147.17,147.14,0.8348157]
["bitfinex","SOLUSD",1723509133338,5.4366,147.15,147.14,0.8348157]
["bitfinex","SOLUSD",1723509134439,13.5921,147.15,147.04,13.6014]
["bitfinex","SOLUSD",1723509134632,46.35,147.12,147.04,13.6014]
["bitfinex","SOLUSD",1723509134941,5.4373,147.14,147.07,13.5987]
["bitfinex","SOLUSD",1723509135240,46.35,147.15,147.07,13.5987]
["bitfinex","SOLUSD",1723509135543,5.4377,147.12,147.07,19.0382]
["bitfinex","SOLUSD",1723509136044,5.4381,147.11,147.07,13.5987]
["bitfinex","SOLUSD",1723509137061,46.35,147.12,147.04,13.6016]
["bitfinex","SOLUSD",1723509137222,46.35,147.12,147.06,13.5992]
["bitfinex","SOLUSD",1723509137551,5.437,147.14,147.09,5.4387]
["bitfinex","SOLUSD",1723509137841,46.35,147.15,147.08,13.5972]
["bitfinex","SOLUSD",1723509138343,5.4377,147.12,147.08,19.0363]
["bitfinex","SOLUSD",1723509138541,5.4387,147.1,147.05,19.0407]
["bitfinex","SOLUSD",1723509138745,5.4387,147.1,146.99,35.15792932]
["bitfinex","SOLUSD",1723509138746,46.35,147.12,146.99,28.0473157]
["bitfinex","SOLUSD",1723509139036,5.4381,147.11,147.06,5.4399]
["bitfinex","SOLUSD",1723509139546,46.35,147.12,147.06,5.4399]
["bitfinex","SOLUSD",1723509139715,46.35,147.09,147.0,13.6048]
["bitfinex","SOLUSD",1723509139916,5.4399,147.06,147.01,5.4418]
["bitfinex","SOLUSD",1723509140116,46.35,147.09,147.0,13.6048]
["bitfinex","SOLUSD",1723509140309,15.8268,147.11,146.99,0.8348157]
["bitfinex","SOLUSD",1723509140533,15.8268,147.11,147.06,13.5992]
["bitfinex","SOLUSD",1723509140839,46.35,147.15,147.01,46.35]
["bitfinex","SOLUSD",1723509141041,46.35,147.15,147.09,5.4387]
["bitfinex","SOLUSD",1723509141210,5.437,147.14,147.09,5.4388]
["bitfinex","SOLUSD",1723509141945,46.35,147.15,147.08,13.5973]
["bitfinex","SOLUSD",1723509142444,22.1001,147.16,147.1,13.5954]
["bitfinex","SOLUSD",1723509142689,15.8268,147.16,147.12,5.4374]
["bitfinex","SOLUSD",1723509142830,6.5439,147.2,147.16,5.4362]
["bitfinex","SOLUSD",1723509143145,15.9106,147.21,147.07,46.35]
["bitfinex","SOLUSD",1723509143354,15.9106,147.21,147.06,6.0503]
["bitfinex","SOLUSD",1723509143355,5.4372,147.14,147.09,5.4387]
["bitfinex","SOLUSD",1723509143526,46.35,147.18,147.08,5.4392]
["bitfinex","SOLUSD",1723509143717,46.35,147.15,147.08,5.4392]
["bitfinex","SOLUSD",1723509143913,46.35,147.15,147.07,13.5986]
["bitfinex","SOLUSD",1723509144243,5.4381,147.11,147.04,13.6015]
["bitfinex","SOLUSD",1723509144417,5.4373,147.13,147.09,5.4388]
["bitfinex","SOLUSD",1723509144623,46.35,147.15,147.06,13.5992]
["bitfinex","SOLUSD",1723509144824,5.4387,147.1,147.06,13.5992]
["bitfinex","SOLUSD",1723509145030,5.4395,147.08,147.04,5.4406]
["bitfinex","SOLUSD",1723509145244,21.3487,147.11,147.05,13.6002]
["bitfinex","SOLUSD",1723509145462,15.9106,147.11,147.07,5.4395]
["bitfinex","SOLUSD",1723509145946,15.9106,147.11,147.05,13.6002]
["bitfinex","SOLUSD",1723509146150,5.4385,147.1,147.05,13.6002]
["bitfinex","SOLUSD",1723509146463,5.4391,147.09,147.05,13.6002]
["bitfinex","SOLUSD",1723509147355,5.4385,147.1,147.05,19.0405]
["bitfinex","SOLUSD",1723509148364,46.35,147.09,147.02,13.6033]
["bitfinex","SOLUSD",1723509148563,46.35,147.09,146.99,0.8348157]
["bitfinex","SOLUSD",1723509148564,11.7386,147.1,147.05,5.4399]
["bitfinex","SOLUSD",1723509148771,6.3001,147.1,147.07,5.4395]
["bitfinex","SOLUSD",1723509149058,6.3001,147.1,147.05,5.4399]
["bitfinex","SOLUSD",1723509149455,11.7386,147.1,147.05,5.4399]
["bitfinex","SOLUSD",1723509149864,5.4388,147.09,147.04,19.0418]
["bitfinex","SOLUSD",1723509150267,5.4394,147.08,147.04,13.6012]
["bitfinex","SOLUSD",1723509150438,6.3001,147.1,147.04,13.6012]
["bitfinex","SOLUSD",1723509150640,5.4395,147.07,147.03,5.441]
["bitfinex","SOLUSD",1723509150832,6.3001,147.1,147.04,1.36010114]
["bitfinex","SOLUSD",1723509151034,6.3001,147.1,147.01,27.2086]
["bitfinex","SOLUSD",1723509151269,5.44,147.06,147.01,19.0453]
["bitfinex","SOLUSD",1723509151954,5.4396,147.07,147.02,5.4414]
["bitfinex","SOLUSD",1723509152264,5.4396,147.07,147.03,5.441]
["bitfinex","SOLUSD",1723509152442,6.3001,147.1,147.05,5.4402]
["bitfinex","SOLUSD",1723509152769,6.3001,147.1,147.04,5.4405]
["bitfinex","SOLUSD",1723509153173,5.4388,147.09,147.04,5.4406]
["bitfinex","SOLUSD",1723509153339,5.4388,147.09,147.03,13.6021]
["bitfinex","SOLUSD",1723509153539,5.4394,147.08,147.03,19.0428]
["bitfinex","SOLUSD",1723509153735,40.62015462,147.08,147.0,13.6053]
["bitfinex","SOLUSD",1723509153934,5.44,147.06,147.01,5.4415]
["bitfinex","SOLUSD",1723509154154,1.70036423,147.05,147.01,5.4415]
["bitfinex","SOLUSD",1723509154548,5.44,147.06,147.01,5.4415]
["bitfinex","SOLUSD",1723509154873,5.4396,147.07,147.02,5.4413]
["bitfinex","SOLUSD",1723509155041,38.92,147.08,147.0,13.6053]
["bitfinex","SOLUSD",1723509155243,1.70054553,147.07,147.0,13.6053]
["bitfinex","SOLUSD",1723509155572,5.4407,147.04,147.0,13.6053]
["bitfinex","SOLUSD",1723509155772,13.41400313,147.1,146.99,0.8348157]
["bitfinex","SOLUSD",1723509155940,6.3001,147.1,147.0,1.36024125]
["bitfinex","SOLUSD",1723509156256,15.9106,147.11,147.09,5.4388]
["bitfinex","SOLUSD",1723509156471,5.4373,147.13,147.09,5.4388]
["bitfinex","SOLUSD",1723509156635,50.6738,147.14,147.09,5.4388]
["bitfinex","SOLUSD",1723509157061,6.3168,147.14,147.1,5.4383]
["bitfinex","SOLUSD",1723509157638,6.3168,147.14,147.02,72.3795]
["bitfinex","SOLUSD",1723509157837,46.93658311,147.14,147.05,13.6007]
["bitfinex","SOLUSD",1723509158053,5.4389,147.09,147.05,13.6007]
["bitfinex","SOLUSD",1723509158266,5.4385,147.1,147.05,19.0409]
["bitfinex","SOLUSD",1723509158441,5.4381,147.11,147.06,5.4396]
["bitfinex","SOLUSD",1723509159151,5.4385,147.1,147.06,5.4396]
["bitfinex","SOLUSD",1723509159545,45.2368,147.14,147.05,13.6007]
["bitfinex","SOLUSD",1723509159766,5.4374,147.13,147.09,5.4387]
["bitfinex","SOLUSD",1723509160138,5.4374,147.13,147.08,5.4391]
["bitfinex","SOLUSD",1723509160339,5.4378,147.12,147.08,5.4391]
["bitfinex","SOLUSD",1723509160657,5.4373,147.13,147.08,5.4391]
["bitfinex","SOLUSD",1723509160858,50.6738,147.14,147.09,5.4387]
["bitfinex","SOLUSD",1723509161062,16.6088,147.16,147.13,5.4373]
["bitfinex","SOLUSD",1723509161745,16.6088,147.16,147.11,13.5948]
["bitfinex","SOLUSD",1723509162353,16.6088,147.16,147.08,13.5976]
["bitfinex","SOLUSD",1723509162551,1.69939536,147.15,147.07,5.4392]
["bitfinex","SOLUSD",1723509162753,1.69956708,147.14,147.07,5.4392]
["bitfinex","SOLUSD",1723509163044,1.69959364,147.14,147.05,19.0405]
["bitfinex","SOLUSD",1723509163245,5.4391,147.09,147.05,13.6003]
["bitfinex","SOLUSD",1723509163474,5.4392,147.08,147.04,5.4405]
["bitfinex","SOLUSD",1723509163763,11.9642,147.1,147.05,5.4401]
["bitfinex","SOLUSD",1723509164342,38.92,147.12,147.08,5.4391]
["bitfinex","SOLUSD",1723509164569,6.1677,147.14,147.09,5.4385]
["bitfinex","SOLUSD",1723509164570,11.6047,147.14,147.09,5.4385]
["bitfinex","SOLUSD",1723509165148,5.4373,147.13,147.08,13.5975]
["bitfinex","SOLUSD",1723509165352,5.4378,147.12,147.08,13.5975]
["bitfinex","SOLUSD",1723509166967,5.4388,147.1,147.05,13.6003]
["bitfinex","SOLUSD",1723509167144,5.4382,147.11,147.05,13.6003]
["bitfinex","SOLUSD",1723509167353,11.6048,147.14,147.09,5.4385]
["bitfinex","SOLUSD",1723509167683,6.1677,147.14,147.07,13.5985]
["bitfinex","SOLUSD",1723509167872,5.4377,147.12,147.07,19.0379]
["bitfinex","SOLUSD",1723509168052,16.6088,147.16,147.09,13.5962]
["bitfinex","SOLUSD",1723509168242,22.045,147.16,147.11,5.4379]
["bitfinex","SOLUSD",1723509168437,22.045,147.16,147.1,0.12549]
["bitfinex","SOLUSD",1723509168876,16.6088,147.16,147.11,13.5947]
["bitfinex","SOLUSD",1723509169069,16.6088,147.16,147.12,5.4376]
["bitfinex","SOLUSD",1723509169258,16.2048,147.2,147.15,5.4366]
["bitfinex","SOLUSD",1723509169577,16.2048,147.2,147.13,13.5929]
["bitfinex","SOLUSD",1723509170077,6.1462,147.22,147.18,5.4352]
["bitfinex","SOLUSD",1723509170244,6.1462,147.22,147.16,1.35887922]
["bitfinex","SOLUSD",1723509170447,6.1462,147.22,147.15,13.5908]
["bitfinex","SOLUSD",1723509170649,7.84475096,147.22,147.15,13.5908]
["bitfinex","SOLUSD",1723509170950,5.4348,147.2,147.15,19.0274]
["bitfinex","SOLUSD",1723509171156,5.4344,147.21,147.16,5.4362]
["bitfinex","SOLUSD",1723509171665,13.586,147.21,147.1,13.72089]
["bitfinex","SOLUSD",1723509171853,45.0662,147.22,147.11,45.37647]
["bitfinex","SOLUSD",1723509172051,45.0662,147.22,147.15,5.4366]
["bitfinex","SOLUSD",1723509172276,6.1462,147.22,147.17,5.4355]
["bitfinex","SOLUSD",1723509172451,6.1462,147.22,147.11,45.37647]
["bitfinex","SOLUSD",1723509172653,5.435,147.2,147.15,5.4363]
["bitfinex","SOLUSD",1723509173147,1.69875707,147.21,147.13,13.593]
["bitfinex","SOLUSD",1723509173464,5.436,147.17,147.13,13.593]
["bitfinex","SOLUSD",1723509173843,5.4362,147.16,147.12,5.4373]
["bitfinex","SOLUSD",1723509174051,38.92,147.19,147.1,13.5958]
["bitfinex","SOLUSD",1723509174275,5.4366,147.15,147.1,19.0341]
["bitfinex","SOLUSD",1723509175051,5.4363,147.16,147.11,5.4381]
["bitfinex","SOLUSD",1723509175251,38.92,147.19,147.1,13.5958]
["bitfinex","SOLUSD",1723509175769,7.1070584,147.25,147.11,0.12549]
["bitfinex","SOLUSD",1723509175970,5.4347,147.2,147.15,5.4363]
["bitfinex","SOLUSD",1723509176361,38.92,147.25,147.11,0.50196]
["bitfinex","SOLUSD",1723509176362,38.92,147.25,147.16,13.5906]
["bitfinex","SOLUSD",1723509176553,6.4414,147.26,147.17,1.35888498]
["bitfinex","SOLUSD",1723509176859,21.6381,147.24,147.19,5.4348]
["bitfinex","SOLUSD",1723509177261,5.4336,147.23,147.18,19.0235]
["bitfinex","SOLUSD",1723509177663,16.2048,147.24,147.19,5.435]
["bitfinex","SOLUSD",1723509178254,5.4336,147.23,147.18,19.0235]
["bitfinex","SOLUSD",1723509178784,5.4336,147.23,147.12,46.59]
["bitfinex","SOLUSD",1723509178785,16.2048,147.24,147.15,13.5912]
["bitfinex","SOLUSD",1723509178956,1.69847691,147.23,147.09,46.59]
["bitfinex","SOLUSD",1723509179286,1.69847691,147.23,147.13,5.4372]
["bitfinex","SOLUSD",1723509179287,5.4358,147.18,147.13,5.4372]
["bitfinex","SOLUSD",1723509179466,5.4358,147.18,147.12,13.5942]
["bitfinex","SOLUSD",1723509179467,5.4352,147.19,147.14,5.4369]
["bitfinex","SOLUSD",1723509180059,5.4355,147.18,147.12,19.0316]
["bitfinex","SOLUSD",1723509180246,1.82444404,147.22,147.12,19.0316]
["bitfinex","SOLUSD",1723509180247,5.4359,147.17,147.12,19.0316]
["bitfinex","SOLUSD",1723509180677,1.69929129,147.16,147.08,13.5973]
["bitfinex","SOLUSD",1723509180976,6.1473,147.18,147.09,1.35949394]
["bitfinex","SOLUSD",1723509181181,6.1473,147.18,147.12,13.5936]
["bitfinex","SOLUSD",1723509181380,6.1473,147.18,147.14,13.5918]
["bitfinex","SOLUSD",1723509181560,5.4343,147.22,147.11,1.35901464]
["bitfinex","SOLUSD",1723509181881,5.4351,147.19,147.14,5.4366]
["bitfinex","SOLUSD",1723509182383,5.4351,147.19,147.15,5.4365]
["bitfinex","SOLUSD",1723509182571,5.4351,147.19,147.14,5.4369]
["bitfinex","SOLUSD",1723509182775,5.4357,147.18,147.13,19.0301]
["bitfinex","SOLUSD",1723509182952,46.59,147.2,147.1,40.7878]
["bitfinex","SOLUSD",1723509183154,5.4362,147.16,147.11,5.438]
["bitfinex","SOLUSD",1723509183585,5.4362,147.16,147.12,5.4377]
["bitfinex","SOLUSD",1723509183979,5.4369,147.15,147.11,5.438]
["bitfinex","SOLUSD",1723509184183,5.4369,147.15,147.1,19.0342]
["bitfinex","SOLUSD",1723509184387,60.1775,147.2,147.1,13.5958]
["bitfinex","SOLUSD",1723509184559,60.1775,147.2,147.13,5.4373]
["bitfinex","SOLUSD",1723509184560,5.4357,147.18,147.13,5.4373]
["bitfinex","SOLUSD",1723509184882,46.59,147.2,147.12,13.5938]
["bitfinex","SOLUSD",1723509185190,5.4364,147.16,147.12,13.5938]
["bitfinex","SOLUSD",1723509185377,46.59,147.2,147.13,5.4373]
["bitfinex","SOLUSD",1723509185378,5.4357,147.18,147.13,5.4373]
["bitfinex","SOLUSD",1723509185690,5.4366,147.15,147.12,13.5938]
["bitfinex","SOLUSD",1723509185887,1.69940893,147.14,147.09,13.5967]
["bitfinex","SOLUSD",1723509186062,22.3877,147.15,147.06,13.5994]
["bitfinex","SOLUSD",1723509186259,5.438,147.12,147.07,5.4395]
["bitfinex","SOLUSD",1723509186788,24.08751287,147.15,147.06,13.5994]
["bitfinex","SOLUSD",1723509186789,1.6997873,147.11,147.06,13.5994]
["bitfinex","SOLUSD",1723509186991,55.9801,147.15,147.06,19.0392]
["bitfinex","SOLUSD",1723509186992,46.69999825,147.14,147.06,19.0392]
["bitfinex","SOLUSD",1723509187195,5.4377,147.12,147.07,5.4395]
["bitfinex","SOLUSD",1723509187731,46.71549,147.11,147.02,13.6026]
["bitfinex","SOLUSD",1723509187875,46.59,147.11,147.04,13.6012]
["bitfinex","SOLUSD",1723509188194,5.4374,147.13,147.05,1.36007743]
["bitfinex","SOLUSD",1723509188373,5.4374,147.13,147.02,27.2069]
["bitfinex","SOLUSD",1723509188897,5.4385,147.1,147.06,13.5992]
["bitfinex","SOLUSD",1723509189270,5.4388,147.09,147.05,5.4403]
["bitfinex","SOLUSD",1723509189792,5.4385,147.1,147.06,5.4399]
["bitfinex","SOLUSD",1723509189965,5.4381,147.11,147.06,5.4399]
["bitfinex","SOLUSD",1723509190472,20.7387,147.07,147.02,19.0448]
["bitfinex","SOLUSD",1723509190802,15.2991,147.07,147.06,5.4399]
["bitfinex","SOLUSD",1723509191089,6.4395,147.09,147.06,5.4399]
["bitfinex","SOLUSD",1723509191674,6.4395,147.09,147.04,13.6011]
["bitfinex","SOLUSD",1723509191981,6.4395,147.09,147.01,13.6041]
["bitfinex","SOLUSD",1723509192388,5.4392,147.08,147.01,13.6041]
["bitfinex","SOLUSD",1723509192593,5.4397,147.07,147.01,13.6041]
["bitfinex","SOLUSD",1723509193075,5.4392,147.08,147.03,5.4407]
["bitfinex","SOLUSD",1723509193274,5.4397,147.07,147.02,5.4413]
["bitfinex","SOLUSD",1723509193611,5.4403,147.05,147.01,13.6041]
["bitfinex","SOLUSD",1723509194385,5.441,147.03,146.99,6.2772157]
["bitfinex","SOLUSD",1723509194590,1.70071428,147.02,146.99,6.2772157]
["bitfinex","SOLUSD",1723509194784,0.12549,147.07,146.99,6.2772157]
["bitfinex","SOLUSD",1723509194994,5.4407,147.04,146.99,6.2772157]
["bitfinex","SOLUSD",1723509195885,65.25098,147.07,146.99,0.8348157]
["bitfinex","SOLUSD",1723509196085,5.4417,147.02,146.99,0.8348157]
["bitfinex","SOLUSD",1723509196281,7.14274475,147.01,146.99,0.8348157]
["bitfinex","SOLUSD",1723509196805,11.6724,147.0,146.99,0.8348157]
["bitfinex","SOLUSD",1723509197413,6.2303,147.0,146.99,0.8348157]
["bitfinex","SOLUSD",1723509197714,21.9682,147.03,146.99,0.8348157]
["bitfinex","SOLUSD",1723509197899,5.4421,147.0,146.99,0.8348157]
["bitfinex","SOLUSD",1723509198077,5.4418,147.01,146.99,0.8348157]
["bitfinex","SOLUSD",1723509199093,5.4421,147.0,146.99,0.8348157]
["bitfinex","SOLUSD",1723509199495,5.56759,147.0,146.99,0.8348157]
["bitfinex","SOLUSD",1723509199695,5.4439,146.96,146.92,13.6123]
["bitfinex","SOLUSD",1723509199897,5.4439,146.96,146.84,20.6540157]
["bitfinex","SOLUSD",1723509199898,5.4449,146.93,146.89,19.0616]
["bitfinex","SOLUSD",1723509200100,5.4451,146.92,146.89,13.6155]
["bitfinex","SOLUSD",1723509200293,38.99,146.94,146.86,13.6179]
["bitfinex","SOLUSD",1723509200482,1.70199414,146.91,146.84,0.8348157]
["bitfinex","SOLUSD",1723509200685,5.4459,146.9,146.86,5.4472]
["bitfinex","SOLUSD",1723509200986,5.57019,146.93,146.85,13.6187]
["bitfinex","SOLUSD",1723509201192,5.4451,146.92,146.85,13.6187]
["bitfinex","SOLUSD",1723509201388,0.12549,146.93,146.85,13.6187]
["bitfinex","SOLUSD",1723509201600,5.4463,146.89,146.85,13.6187]
["bitfinex","SOLUSD",1723509201796,45.25098,146.93,146.85,19.0661]
["bitfinex","SOLUSD",1723509201797,5.446,146.9,146.85,19.0661]
["bitfinex","SOLUSD",1723509202007,45.25098,146.93,146.85,19.0661]
["bitfinex","SOLUSD",1723509202008,5.57099,146.91,146.86,5.4473]
["bitfinex","SOLUSD",1723509202179,5.57099,146.91,146.85,13.6187]
["bitfinex","SOLUSD",1723509202180,0.25098,146.93,146.85,13.6187]
["bitfinex","SOLUSD",1723509202378,0.12549,146.93,146.89,5.4462]
["bitfinex","SOLUSD",1723509202594,16.559,146.95,146.89,5.4459]
["bitfinex","SOLUSD",1723509202797,5.4448,146.93,146.88,5.4465]
["bitfinex","SOLUSD",1723509203084,5.4459,146.9,146.84,0.8348157]
["bitfinex","SOLUSD",1723509203303,5.4458,146.91,146.84,14.4549157]
["bitfinex","SOLUSD",1723509203606,5.4459,146.9,146.86,5.447]
["bitfinex","SOLUSD",1723509203989,39.24098,146.91,146.84,14.4549157]
["bitfinex","SOLUSD",1723509204323,6.1484,146.88,146.84,0.8348157]
["bitfinex","SOLUSD",1723509204615,5.4477,146.85,146.84,0.8348157]
["bitfinex","SOLUSD",1723509204915,16.103,146.86,146.84,0.8348157]
["bitfinex","SOLUSD",1723509205812,16.103,146.86,146.84,6.2827157]
["bitfinex","SOLUSD",1723509206020,16.103,146.86,146.84,0.8348157]
["bitfinex","SOLUSD",1723509206478,6.1484,146.88,146.84,6.2828157]
["bitfinex","SOLUSD",1723509206683,7.85105221,146.88,146.84,6.2828157]
["bitfinex","SOLUSD",1723509207293,6.1484,146.88,146.84,0.8348157]
["bitfinex","SOLUSD",1723509207677,11.5951,146.88,146.84,0.8348157]
["bitfinex","SOLUSD",1723509208088,0.12549,146.87,146.84,0.8348157]
["bitfinex","SOLUSD",1723509208285,5.4476,146.86,146.84,0.8348157]
["bitfinex","SOLUSD",1723509208914,5.4474,146.86,146.84,0.8348157]
["bitfinex","SOLUSD",1723509209119,0.12549,146.87,146.84,0.8348157]
["bitfinex","SOLUSD",1723509209782,6.1484,146.88,146.84,6.2826157]
["bitfinex","SOLUSD",1723509210006,15.3543,146.9,146.84,0.8348157]
["bitfinex","SOLUSD",1723509210243,15.3543,146.9,146.84,14.4545157]
["bitfinex","SOLUSD",1723509210510,16.0742,146.94,146.86,38.99]
["bitfinex","SOLUSD",1723509210717,16.0742,146.94,146.9,5.4458]
["bitfinex","SOLUSD",1723509210888,16.0742,146.99,146.95,5.444]
["bitfinex","SOLUSD",1723509211082,21.517,146.99,146.94,5.4443]
["bitfinex","SOLUSD",1723509211302,16.0742,146.99,146.93,19.0557]
["bitfinex","SOLUSD",1723509211481,16.0742,146.99,146.9,19.0603]
["bitfinex","SOLUSD",1723509211482,5.4441,146.95,146.9,19.0603]
["bitfinex","SOLUSD",1723509211896,5.4432,146.98,146.93,5.4447]
["bitfinex","SOLUSD",1723509212814,16.0742,146.99,146.9,13.6145]
["bitfinex","SOLUSD",1723509212815,16.0742,146.99,146.92,5.4451]
["bitfinex","SOLUSD",1723509213693,5.4433,146.97,146.92,5.4451]
["bitfinex","SOLUSD",1723509214720,1.70172813,146.96,146.9,13.6145]
["bitfinex","SOLUSD",1723509215028,1.70180315,146.95,146.9,13.6145]
["bitfinex","SOLUSD",1723509215219,5.4448,146.93,146.87,13.6171]
["bitfinex","SOLUSD",1723509215532,0.12549,146.94,146.87,13.6171]
["bitfinex","SOLUSD",1723509215736,1.95318725,146.94,146.87,13.6171]
["bitfinex","SOLUSD",1723509216537,5.4455,146.91,146.87,19.064]
["bitfinex","SOLUSD",1723509216747,7.14815569,146.9,146.84,14.4546157]
["bitfinex","SOLUSD",1723509216904,1.70253355,146.89,146.84,14.4546157]
["bitfinex","SOLUSD",1723509217307,1.70253355,146.89,146.85,5.4476]
["bitfinex","SOLUSD",1723509217308,5.4463,146.89,146.85,5.4476]
["bitfinex","SOLUSD",1723509217501,5.4477,146.85,146.84,0.8348157]
["bitfinex","SOLUSD",1723509218234,5.4477,146.85,146.78,13.6254]
["bitfinex","SOLUSD",1723509218235,39.11549,146.85,146.78,13.6254]
["bitfinex","SOLUSD",1723509218531,0.12549,146.86,146.81,5.449]
["bitfinex","SOLUSD",1723509218733,5.4477,146.85,146.79,5.4496]
["bitfinex","SOLUSD",1723509219031,5.4477,146.85,146.75,13.6283]
["bitfinex","SOLUSD",1723509219032,6.61519,146.83,146.75,13.6283]
["bitfinex","SOLUSD",1723509219258,0.12549,146.81,146.75,13.6283]
["bitfinex","SOLUSD",1723509219535,5.4499,146.79,146.75,13.6283]
["bitfinex","SOLUSD",1723509219827,5.4499,146.79,146.7,0.8348157]
["bitfinex","SOLUSD",1723509219828,5.4507,146.77,146.72,5.4525]
["bitfinex","SOLUSD",1723509220030,5.4507,146.77,146.71,13.6314]
["bitfinex","SOLUSD",1723509220031,7.1553566,146.76,146.71,13.6314]
["bitfinex","SOLUSD",1723509220240,16.6177,146.79,146.7,0.8348157]
["bitfinex","SOLUSD",1723509220441,50.4488,146.82,146.77,19.0766]
["bitfinex","SOLUSD",1723509220730,6.61519,146.83,146.77,13.626]
["bitfinex","SOLUSD",1723509221437,12.06369,146.83,146.77,13.626]
["bitfinex","SOLUSD",1723509221668,5.4492,146.81,146.77,13.626]
["bitfinex","SOLUSD",1723509222338,6.4897,146.83,146.8,5.4492]
["bitfinex","SOLUSD",1723509222739,6.4897,146.83,146.79,19.074]
["bitfinex","SOLUSD",1723509222975,7.15208324,146.82,146.77,5.4506]
["bitfinex","SOLUSD",1723509223272,67.02549,146.8,146.72,5.4522]
["bitfinex","SOLUSD",1723509223433,0.12549,146.78,146.72,5.4522]
["bitfinex","SOLUSD",1723509223629,0.12549,146.76,146.7,14.4677157]
["bitfinex","SOLUSD",1723509223864,0.12549,146.76,146.7,0.8348157]
["bitfinex","SOLUSD",1723509223865,5.4529,146.71,146.7,0.8348157]
["bitfinex","SOLUSD",1723509224039,1.70460867,146.71,146.7,0.8348157]
["bitfinex","SOLUSD",1723509224231,6.4808,146.73,146.7,0.8348157]
["bitfinex","SOLUSD",1723509224429,0.12549,146.76,146.7,0.8348157]
["bitfinex","SOLUSD",1723509224630,45.12549,146.76,146.72,5.4524]
["bitfinex","SOLUSD",1723509224942,0.12549,146.75,146.71,13.6322]
["bitfinex","SOLUSD",1723509225132,0.25098,146.75,146.71,13.6322]
["bitfinex","SOLUSD",1723509225461,0.25098,146.75,146.7,0.8348157]
["bitfinex","SOLUSD",1723509225762,5.4526,146.72,146.7,0.8348157]
["bitfinex","SOLUSD",1723509225938,5.70318,146.73,146.7,0.8348157]
["bitfinex","SOLUSD",1723509226267,65.0,146.76,146.7,0.8348157]
["bitfinex","SOLUSD",1723509226268,45.0,146.76,146.7,0.8348157]
["bitfinex","SOLUSD",1723509226559,0.12549,146.75,146.71,5.4526]
["bitfinex","SOLUSD",1723509226727,0.12549,146.75,146.7,0.8348157]
["bitfinex","SOLUSD",1723509226728,5.57689,146.75,146.7,0.8348157]
["bitfinex","SOLUSD",1723509227175,5.4529,146.71,146.7,0.8348157]
["bitfinex","SOLUSD",1723509227333,5.70388,146.71,146.7,0.8348157]
["bitfinex","SOLUSD",1723509227536,5.4522,146.73,146.7,0.8348157]
["bitfinex","SOLUSD",1723509227735,5.4515,146.75,146.7,0.8348157]
["bitfinex","SOLUSD",1723509227960,5.4525,146.72,146.7,0.8348157]
["bitfinex","SOLUSD",1723509228161,5.4529,146.71,146.7,0.8348157]
["bitfinex","SOLUSD",1723509228669,7.1577543,146.71,146.7,0.8348157]
["bitfinex","SOLUSD",1723509228966,7.2832443,146.71,146.7,0.8348157]
["bitfinex","SOLUSD",1723509229166,72.6597143,146.71,146.7,0.8348157]
["bitfinex","SOLUSD",1723509229332,5.4548,146.66,146.62,13.64]
["bitfinex","SOLUSD",1723509229534,5.4548,146.66,146.5,6.6638]
["bitfinex","SOLUSD",1723509229535,5.4564,146.62,146.5,6.6638]
["bitfinex","SOLUSD",1723509229736,0.12549,146.65,146.5,6.6638]
["bitfinex","SOLUSD",1723509229737,1.70573583,146.61,146.5,6.6638]
["bitfinex","SOLUSD",1723509229937,1.70585581,146.6,146.56,5.4581]
["bitfinex","SOLUSD",1723509230460,5.4577,146.59,146.55,0.8348157]
["bitfinex","SOLUSD",1723509230660,1.70611857,146.58,146.55,0.8348157]
["bitfinex","SOLUSD",1723509230935,45.0,146.61,146.56,5.4581]
["bitfinex","SOLUSD",1723509231142,50.4566,146.61,146.56,5.4581]
["bitfinex","SOLUSD",1723509231368,0.12549,146.6,146.56,5.4581]
["bitfinex","SOLUSD",1723509231872,1.95690537,146.6,146.55,14.4819157]
["bitfinex","SOLUSD",1723509232042,0.12549,146.59,146.55,0.8348157]
["bitfinex","SOLUSD",1723509232242,5.4581,146.57,146.55,0.8348157]
["bitfinex","SOLUSD",1723509232467,45.12549,146.56,146.55,0.8348157]
["bitfinex","SOLUSD",1723509232662,5.4577,146.58,146.55,0.8348157]
["bitfinex","SOLUSD",1723509232837,7.41552876,146.57,146.55,0.8348157]
["bitfinex","SOLUSD",1723509233161,45.0,146.58,146.55,0.8348157]
["bitfinex","SOLUSD",1723509233369,15.9184,146.62,146.55,0.8348157]
["bitfinex","SOLUSD",1723509233536,9.33005519,146.66,146.55,0.8348157]
["bitfinex","SOLUSD",1723509233537,20.0,146.65,146.59,5.4573]
["bitfinex","SOLUSD",1723509233736,6.5863,146.66,146.58,13.6436]
["bitfinex","SOLUSD",1723509233933,6.5863,146.66,146.6,5.457]
["bitfinex","SOLUSD",1723509234159,6.5863,146.66,146.58,13.6436]
["bitfinex","SOLUSD",1723509234160,5.4555,146.64,146.59,5.4573]
["bitfinex","SOLUSD",1723509234369,5.4552,146.65,146.6,5.4569]
["bitfinex","SOLUSD",1723509234574,15.8528,146.67,146.56,27.2909]
["bitfinex","SOLUSD",1723509234870,5.4533,146.7,146.65,5.455]
["bitfinex","SOLUSD",1723509235042,15.9997,146.72,146.69,5.4536]
["bitfinex","SOLUSD",1723509235437,15.9997,146.72,146.66,13.6369]
["bitfinex","SOLUSD",1723509235844,15.9997,146.72,146.68,5.4536]
["bitfinex","SOLUSD",1723509236049,21.4525,146.72,146.66,13.6369]
["bitfinex","SOLUSD",1723509236368,5.4532,146.71,146.66,13.6369]
["bitfinex","SOLUSD",1723509236682,5.4518,146.75,146.69,5.4536]
["bitfinex","SOLUSD",1723509236854,5.452,146.74,146.69,5.4536]
["bitfinex","SOLUSD",1723509237559,6.2365,146.76,146.64,27.2768]
["bitfinex","SOLUSD",1723509237560,6.2365,146.76,146.71,13.6322]
["bitfinex","SOLUSD",1723509237778,16.1545,146.77,146.71,13.6322]
["bitfinex","SOLUSD",1723509238066,6.0161,146.81,146.71,13.6322]
["bitfinex","SOLUSD",1723509238359,20.0,146.8,146.72,5.4525]
["bitfinex","SOLUSD",1723509238565,20.0,146.8,146.67,13.6358]
["bitfinex","SOLUSD",1723509238747,5.4515,146.75,146.68,0.12549]
["bitfinex","SOLUSD",1723509238951,5.4515,146.75,146.69,5.4536]
["bitfinex","SOLUSD",1723509239161,1.70418864,146.74,146.67,19.0901]
["bitfinex","SOLUSD",1723509239359,1.70441257,146.73,146.67,19.0901]
["bitfinex","SOLUSD",1723509239541,5.4529,146.71,146.67,13.6358]
["bitfinex","SOLUSD",1723509239745,1.70441257,146.73,146.67,13.6358]
["bitfinex","SOLUSD",1723509239746,7.15691257,146.73,146.67,19.0901]
["bitfinex","SOLUSD",1723509239967,5.4527,146.72,146.67,19.0901]
["bitfinex","SOLUSD",1723509240169,5.4529,146.71,146.67,13.6358]
["bitfinex","SOLUSD",1723509240474,5.4514,146.76,146.7,5.4531]
["bitfinex","SOLUSD",1723509240682,45.0,146.75,146.7,5.4531]
["bitfinex","SOLUSD",1723509240984,45.0,146.75,146.68,13.6343]
["bitfinex","SOLUSD",1723509240985,5.4525,146.72,146.68,13.6343]
["bitfinex","SOLUSD",1723509241148,45.0,146.75,146.69,5.4533]
["bitfinex","SOLUSD",1723509241350,5.4506,146.78,146.71,13.6321]
["bitfinex","SOLUSD",1723509241565,83.0545,146.82,146.71,13.6321]
["bitfinex","SOLUSD",1723509241767,20.0,146.8,146.71,13.6321]
["bitfinex","SOLUSD",1723509242063,5.451,146.76,146.71,19.0849]
["bitfinex","SOLUSD",1723509243043,5.4507,146.77,146.72,5.4525]
["bitfinex","SOLUSD",1723509243271,45.12549,146.76,146.71,13.6321]
["bitfinex","SOLUSD",1723509243467,5.4517,146.75,146.7,5.4532]
["bitfinex","SOLUSD",1723509243675,0.12549,146.75,146.58,11.8116]
["bitfinex","SOLUSD",1723509243846,5.4548,146.66,146.61,19.0974]
["bitfinex","SOLUSD",1723509244042,15.2945,146.72,146.63,13.6391]
["bitfinex","SOLUSD",1723509244373,0.12549,146.71,146.65,13.6372]
["bitfinex","SOLUSD",1723509244669,26.3087,146.7,146.62,13.6404]
["bitfinex","SOLUSD",1723509244869,47.20710676,146.69,146.58,13.6437]
["bitfinex","SOLUSD",1723509245073,0.12549,146.67,146.58,13.6437]
["bitfinex","SOLUSD",1723509245245,5.4562,146.62,146.58,19.1011]
["bitfinex","SOLUSD",1723509245565,5.4571,146.6,146.55,19.9403157]
["bitfinex","SOLUSD",1723509245951,0.12549,146.65,146.6,5.4569]
["bitfinex","SOLUSD",1723509246153,45.0,146.65,146.62,13.6404]
["bitfinex","SOLUSD",1723509246348,45.0,146.65,146.6,5.457]
["bitfinex","SOLUSD",1723509246543,5.4555,146.64,146.59,19.1003]
["bitfinex","SOLUSD",1723509246743,45.12549,146.63,146.55,0.8348157]
["bitfinex","SOLUSD",1723509246940,1.83111208,146.62,146.56,13.6461]
["bitfinex","SOLUSD",1723509247154,45.12549,146.63,146.56,13.6461]
["bitfinex","SOLUSD",1723509247379,0.25098,146.62,146.56,13.6461]
["bitfinex","SOLUSD",1723509247581,0.12549,146.6,146.55,0.8348157]
["bitfinex","SOLUSD",1723509247749,7.41437666,146.6,146.55,19.9401157]
["bitfinex","SOLUSD",1723509247940,7.41437666,146.6,146.55,0.8348157]
["bitfinex","SOLUSD",1723509247941,5.58289,146.59,146.55,0.8348157]
["bitfinex","SOLUSD",1723509248144,1.70611686,146.58,146.55,0.8348157]
["bitfinex","SOLUSD",1723509248343,1.83175866,146.57,146.55,0.8348157]
["bitfinex","SOLUSD",1723509248768,5.58399,146.56,146.55,0.8348157]
["bitfinex","SOLUSD",1723509249075,50.83497,146.56,146.55,0.8348157]
["bitfinex","SOLUSD",1723509249462,45.12549,146.56,146.55,0.8348157]
["bitfinex","SOLUSD",1723509249646,66.9,146.6,146.55,0.8348157]
["bitfinex","SOLUSD",1723509249647,5.457,146.6,146.56,5.4584]
["bitfinex","SOLUSD",1723509249853,46.9,146.63,146.55,0.8348157]
["bitfinex","SOLUSD",1723509250152,5.4578,146.58,146.55,0.8348157]
["bitfinex","SOLUSD",1723509250355,16.4487,146.62,146.55,0.8348157]
["bitfinex","SOLUSD",1723509250559,5.4567,146.61,146.56,19.1045]
["bitfinex","SOLUSD",1723509250762,5.457,146.6,146.56,13.6461]
["bitfinex","SOLUSD",1723509250971,5.457,146.6,146.55,6.2936157]
["bitfinex","SOLUSD",1723509251184,0.37647,146.59,146.55,0.8348157]
["bitfinex","SOLUSD",1723509251485,5.58399,146.56,146.55,0.8348157]
["bitfinex","SOLUSD",1723509251648,7.41596218,146.56,146.55,0.8348157]
["bitfinex","SOLUSD",1723509251848,5.83497,146.56,146.55,0.8348157]
["bitfinex","SOLUSD",1723509252067,50.83497,146.56,146.55,0.8348157]
["bitfinex","SOLUSD",1723509252469,50.96046,146.56,146.55,0.8348157]
["bitfinex","SOLUSD",1723509252679,5.46,146.52,146.47,5.4618]
["bitfinex","SOLUSD",1723509252856,52.29317926,146.51,146.46,19.1168]
["bitfinex","SOLUSD",1723509253051,50.58619,146.51,146.47,5.4618]
["bitfinex","SOLUSD",1723509253445,1.83245955,146.5,146.44,5.4629]
["bitfinex","SOLUSD",1723509253671,5.4618,146.48,146.43,13.6581]
["bitfinex","SOLUSD",1723509253968,45.0,146.51,146.45,13.6557]
["bitfinex","SOLUSD",1723509254175,50.58569,146.52,146.46,5.4622]
["bitfinex","SOLUSD",1723509254357,5.71128,146.51,146.46,5.9496202]
["bitfinex","SOLUSD",1723509254562,5.4615,146.48,146.46,0.4874202]
["bitfinex","SOLUSD",1723509254748,46.83290066,146.47,146.46,0.4874202]
["bitfinex","SOLUSD",1723509254949,50.83827,146.47,146.46,0.4874202]
["bitfinex","SOLUSD",1723509255153,70.96376,146.47,146.46,0.4874202]
["bitfinex","SOLUSD",1723509255569,72.6716094,146.47,146.46,0.4874202]
["bitfinex","SOLUSD",1723509255871,72.6716094,146.47,146.38,13.6628]
["bitfinex","SOLUSD",1723509255872,5.4636,146.43,146.38,13.6628]
["bitfinex","SOLUSD",1723509256052,5.4636,146.43,146.32,33.5641]
["bitfinex","SOLUSD",1723509256053,67.08450113,146.42,146.34,13.6661]
["bitfinex","SOLUSD",1723509256270,0.12549,146.38,146.34,19.1324]
["bitfinex","SOLUSD",1723509256452,0.12549,146.41,146.36,13.664]
["bitfinex","SOLUSD",1723509256782,45.25098,146.42,146.39,5.4648]
["bitfinex","SOLUSD",1723509256947,0.12549,146.41,146.38,5.4651]
["bitfinex","SOLUSD",1723509257146,45.12549,146.42,146.39,5.4648]
["bitfinex","SOLUSD",1723509257577,6.2329,146.44,146.38,13.6623]
["bitfinex","SOLUSD",1723509257763,45.0,146.43,146.38,13.6623]
["bitfinex","SOLUSD",1723509257963,45.0,146.43,146.38,19.1274]
["bitfinex","SOLUSD",1723509258280,0.12549,146.42,146.38,19.1274]
["bitfinex","SOLUSD",1723509258484,0.12549,146.46,146.4,13.6604]
["bitfinex","SOLUSD",1723509259393,20.25098,146.47,146.4,13.6604]
["bitfinex","SOLUSD",1723509259563,5.4631,146.44,146.39,5.4648]
["bitfinex","SOLUSD",1723509259767,5.58879,146.43,146.38,5.4652]
["bitfinex","SOLUSD",1723509259991,50.58879,146.43,146.38,5.4652]
["bitfinex","SOLUSD",1723509260195,1.70796145,146.42,146.38,5.4652]
["bitfinex","SOLUSD",1723509260379,0.12549,146.41,146.37,19.1292]
["bitfinex","SOLUSD",1723509260581,45.12549,146.41,146.37,19.1292]
["bitfinex","SOLUSD",1723509261190,45.12549,146.41,146.39,5.4648]
["bitfinex","SOLUSD",1723509261572,45.12549,146.41,146.38,5.4651]
["bitfinex","SOLUSD",1723509261773,45.12549,146.41,146.37,19.1292]
["bitfinex","SOLUSD",1723509261975,0.12549,146.4,146.34,13.6666]
["bitfinex","SOLUSD",1723509262178,5.59029,146.39,146.34,19.1332]
["bitfinex","SOLUSD",1723509262471,5.59029,146.39,146.31,0.8455347]
["bitfinex","SOLUSD",1723509262472,5.4661,146.36,146.31,0.8455347]
["bitfinex","SOLUSD",1723509262685,0.12549,146.34,146.31,0.8455347]
["bitfinex","SOLUSD",1723509262970,5.59289,146.32,146.26,13.6739]
["bitfinex","SOLUSD",1723509263177,5.59289,146.32,146.16,0.8455347]
["bitfinex","SOLUSD",1723509263178,0.12549,146.27,146.23,13.677]
["bitfinex","SOLUSD",1723509263379,0.12549,146.25,146.21,5.4715]
["bitfinex","SOLUSD",1723509263564,20.12549,146.25,146.16,0.8455347]
["bitfinex","SOLUSD",1723509263765,20.12549,146.25,146.18,5.4725]
["bitfinex","SOLUSD",1723509263766,0.12549,146.23,146.18,5.4725]
["bitfinex","SOLUSD",1723509263968,0.12549,146.23,146.16,0.8455347]
["bitfinex","SOLUSD",1723509263969,5.59659,146.23,146.17,5.473]
["bitfinex","SOLUSD",1723509264192,0.12549,146.21,146.16,14.5283347]
["bitfinex","SOLUSD",1723509264390,45.12549,146.22,146.16,14.5283347]
["bitfinex","SOLUSD",1723509264570,5.4706,146.24,146.19,19.1525]
["bitfinex","SOLUSD",1723509264770,0.12549,146.25,146.21,5.4713]
["bitfinex","SOLUSD",1723509264977,0.12549,146.26,146.22,5.4711]
["bitfinex","SOLUSD",1723509265173,0.12549,146.26,146.16,0.8455347]
["bitfinex","SOLUSD",1723509265395,6.5609,146.28,146.24,5.4704]
["bitfinex","SOLUSD",1723509265600,0.12549,146.26,146.19,5.4723]
["bitfinex","SOLUSD",1723509265968,0.12549,146.26,146.16,0.8455347]
["bitfinex","SOLUSD",1723509265969,7.30534049,146.26,146.2,19.1515]
["bitfinex","SOLUSD",1723509266186,5.4702,146.25,146.2,19.1515]
["bitfinex","SOLUSD",1723509266500,20.0,146.24,146.17,13.6826]
["bitfinex","SOLUSD",1723509266673,0.12549,146.21,146.16,0.8455347]
["bitfinex","SOLUSD",1723509266873,5.472,146.2,146.16,0.8455347]
["bitfinex","SOLUSD",1723509267084,46.83616383,146.19,146.16,0.8455347]
["bitfinex","SOLUSD",1723509267402,1.71067383,146.19,146.16,0.8455347]
["bitfinex","SOLUSD",1723509267897,0.25098,146.18,146.16,0.8455347]
["bitfinex","SOLUSD",1723509268100,5.59849,146.17,146.16,0.8455347]
["bitfinex","SOLUSD",1723509268304,50.97496,146.17,146.16,0.8455347]
["bitfinex","SOLUSD",1723509268469,52.68618211,146.17,146.16,0.8455347]
["bitfinex","SOLUSD",1723509268669,52.56069338,146.17,146.16,0.8455347]
["bitfinex","SOLUSD",1723509268874,45.37647,146.17,146.16,0.8455347]
["bitfinex","SOLUSD",1723509269085,5.4723,146.19,146.16,0.8455347]
["bitfinex","SOLUSD",1723509269403,5.473,146.17,146.16,0.8455347]
["bitfinex","SOLUSD",1723509269573,50.59849,146.17,146.16,0.8455347]
["bitfinex","SOLUSD",1723509269773,52.56046584,146.17,146.16,0.8455347]
["bitfinex","SOLUSD",1723509270075,99.58595584,146.17,146.16,0.8455347]
["bitfinex","SOLUSD",1723509270297,119.58595584,146.17,146.16,0.8455347]
["bitfinex","SOLUSD",1723509270576,119.58595584,146.17,146.02,53.97605076]
["bitfinex","SOLUSD",1723509270577,20.0,146.14,146.04,13.694]
["bitfinex","SOLUSD",1723509270797,20.0,146.14,146.01,0.8455347]
["bitfinex","SOLUSD",1723509270798,5.4775,146.06,146.01,0.8455347]
["bitfinex","SOLUSD",1723509271117,5.4768,146.07,146.01,14.5430347]
["bitfinex","SOLUSD",1723509271402,5.4775,146.05,146.01,14.5430347]
["bitfinex","SOLUSD",1723509271581,0.12549,146.06,146.01,0.8455347]
["bitfinex","SOLUSD",1723509271781,20.0,146.09,146.01,0.8455347]
["bitfinex","SOLUSD",1723509271989,1.71193551,146.08,146.02,13.696]
["bitfinex","SOLUSD",1723509272189,20.0,146.12,146.07,5.4764]
["bitfinex","SOLUSD",1723509272190,5.475,146.12,146.07,5.4764]
["bitfinex","SOLUSD",1723509272499,5.475,146.12,146.03,13.6955]
["bitfinex","SOLUSD",1723509272500,5.4757,146.1,146.03,13.6955]
["bitfinex","SOLUSD",1723509272706,5.4765,146.08,146.03,13.6955]
["bitfinex","SOLUSD",1723509272892,0.25098,146.11,146.01,0.8455347]
["bitfinex","SOLUSD",1723509272893,45.12549,146.09,146.01,0.8455347]
["bitfinex","SOLUSD",1723509273222,5.4775,146.06,146.01,0.8455347]
["bitfinex","SOLUSD",1723509273513,0.12549,146.06,146.01,6.3244347]
["bitfinex","SOLUSD",1723509273722,5.60349,146.04,146.01,0.8455347]
["bitfinex","SOLUSD",1723509274012,45.0,146.03,146.01,0.8455347]
["bitfinex","SOLUSD",1723509274174,7.19118631,146.02,146.01,0.8455347]
["bitfinex","SOLUSD",1723509274378,45.0,146.03,146.01,0.8455347]
["bitfinex","SOLUSD",1723509274579,1.83809802,146.02,146.01,0.8455347]
["bitfinex","SOLUSD",1723509274877,5.85517,146.02,146.01,0.8455347]
["bitfinex","SOLUSD",1723509275084,70.98066,146.02,146.01,0.8455347]
["bitfinex","SOLUSD",1723509275402,97.75517,146.02,146.01,0.8455347]
["bitfinex","SOLUSD",1723509275708,0.12549,146.06,146.02,13.6966]
["bitfinex","SOLUSD",1723509276090,5.60279,146.06,146.01,0.8455347]
["bitfinex","SOLUSD",1723509276425,6.5906,146.09,146.01,0.8455347]
["bitfinex","SOLUSD",1723509276701,20.0,146.11,146.03,5.4779]
["bitfinex","SOLUSD",1723509276882,20.0,146.11,146.02,13.6966]
["bitfinex","SOLUSD",1723509276883,5.4767,146.08,146.02,13.6966]
["bitfinex","SOLUSD",1723509277090,5.4761,146.09,146.02,13.6966]
["bitfinex","SOLUSD",1723509277272,5.01711637,146.12,146.08,5.4762]
["bitfinex","SOLUSD",1723509277472,16.4521,146.13,146.1,5.4755]
["bitfinex","SOLUSD",1723509277983,16.4521,146.13,146.02,46.9]
["bitfinex","SOLUSD",1723509277984,16.4521,146.13,146.09,5.476]
["bitfinex","SOLUSD",1723509278587,5.473,146.18,146.12,5.4748]
["bitfinex","SOLUSD",1723509278773,5.473,146.18,146.12,19.1616]
["bitfinex","SOLUSD",1723509278974,25.4726,146.19,146.13,5.4745]
["bitfinex","SOLUSD",1723509279172,76.63878968,146.2,146.12,13.6867]
["bitfinex","SOLUSD",1723509279173,22.6522,146.2,146.12,13.6867]
["bitfinex","SOLUSD",1723509279403,22.6522,146.2,146.14,13.6847]
["bitfinex","SOLUSD",1723509279612,42.6522,146.2,146.14,13.6847]
["bitfinex","SOLUSD",1723509279778,5.4729,146.18,146.14,13.6847]
["bitfinex","SOLUSD",1723509280104,5.4734,146.16,146.11,19.1631]
["bitfinex","SOLUSD",1723509280404,5.4731,146.17,146.11,19.1631]
["bitfinex","SOLUSD",1723509280701,22.6522,146.2,146.14,13.6854]
["bitfinex","SOLUSD",1723509280912,22.6522,146.2,146.16,5.4734]
["bitfinex","SOLUSD",1723509281204,16.4490057,146.26,146.11,27.3756]
["bitfinex","SOLUSD",1723509281205,26.5906,146.26,146.12,0.12549]
["bitfinex","SOLUSD",1723509281386,32.0603,146.26,146.2,13.679]
["bitfinex","SOLUSD",1723509281899,6.5906,146.26,146.2,13.679]
["bitfinex","SOLUSD",1723509282102,12.0584,146.32,146.17,46.9]
["bitfinex","SOLUSD",1723509282401,12.0581,146.32,146.27,5.4692]
["bitfinex","SOLUSD",1723509282622,5.4692,146.28,146.22,5.4711]
["bitfinex","SOLUSD",1723509282786,5.4692,146.28,146.21,13.678]
["bitfinex","SOLUSD",1723509282787,5.4699,146.26,146.21,13.678]
["bitfinex","SOLUSD",1723509283101,5.4682,146.3,146.25,5.4699]
["bitfinex","SOLUSD",1723509283282,5.4681,146.31,146.23,13.6763]
["bitfinex","SOLUSD",1723509283484,5.4684,146.3,146.23,13.6763]
["bitfinex","SOLUSD",1723509283692,73.4906,146.32,146.23,13.6763]
["bitfinex","SOLUSD",1723509283693,6.5906,146.32,146.23,13.6763]
["bitfinex","SOLUSD",1723509283883,6.5906,146.32,146.26,13.6735]
["bitfinex","SOLUSD",1723509284090,21.5283,146.34,146.29,5.4685]
["bitfinex","SOLUSD",1723509284409,36.0616,146.34,146.26,13.6735]
["bitfinex","SOLUSD",1723509284579,16.0616,146.34,146.26,13.6735]
["bitfinex","SOLUSD",1723509284905,16.0616,146.34,146.29,13.6713]
["bitfinex","SOLUSD",1723509285216,6.5331,146.38,146.29,13.6713]
["bitfinex","SOLUSD",1723509285387,6.5331,146.38,146.32,13.6685]
["bitfinex","SOLUSD",1723509285712,20.0,146.37,146.28,13.6715]
["bitfinex","SOLUSD",1723509285908,20.0,146.35,146.28,13.6715]
["bitfinex","SOLUSD",1723509286294,25.4666,146.35,146.29,5.4684]
["bitfinex","SOLUSD",1723509286495,5.466,146.36,146.3,5.468]
["bitfinex","SOLUSD",1723509286694,5.466,146.36,146.31,5.4678]
["bitfinex","SOLUSD",1723509286695,0.12549,146.36,146.31,5.4678]
["bitfinex","SOLUSD",1723509287001,0.12549,146.35,146.32,5.4672]
["bitfinex","SOLUSD",1723509287319,0.12549,146.35,146.31,13.6692]
["bitfinex","SOLUSD",1723509287603,6.5331,146.38,146.31,13.6692]
["bitfinex","SOLUSD",1723509288187,1.7087804,146.37,146.31,13.6692]
["bitfinex","SOLUSD",1723509288527,5.466,146.36,146.31,13.6692]
["bitfinex","SOLUSD",1723509288694,1.70880085,146.35,146.31,13.6692]
["bitfinex","SOLUSD",1723509289085,0.12549,146.34,146.27,13.6727]
["bitfinex","SOLUSD",1723509289283,0.12549,146.34,146.28,5.4689]
["bitfinex","SOLUSD",1723509289284,1.70906447,146.33,146.28,5.4689]
["bitfinex","SOLUSD",1723509289597,45.0,146.34,146.3,13.6703]
["bitfinex","SOLUSD",1723509290115,6.5331,146.38,146.35,5.4663]
["bitfinex","SOLUSD",1723509290403,15.4272,146.4,146.33,13.6677]
["bitfinex","SOLUSD",1723509290910,15.4272,146.4,146.35,13.6649]
["bitfinex","SOLUSD",1723509291081,35.4272,146.4,146.35,13.6649]
["bitfinex","SOLUSD",1723509291412,5.4668,146.34,146.27,41.0174]
["bitfinex","SOLUSD",1723509291720,25.4656,146.37,146.31,5.4676]
["bitfinex","SOLUSD",1723509291880,0.12549,146.32,146.23,27.3529]
["bitfinex","SOLUSD",1723509292214,45.37647,146.32,146.27,5.4693]
["bitfinex","SOLUSD",1723509293091,50.84387,146.32,146.27,5.4693]
["bitfinex","SOLUSD",1723509293298,0.12549,146.31,146.27,5.4693]
["bitfinex","SOLUSD",1723509293509,0.12549,146.3,146.15,6.0029]
["bitfinex","SOLUSD",1723509293692,47.08620188,146.3,146.22,13.6772]
["bitfinex","SOLUSD",1723509293891,0.12549,146.29,146.22,13.6772]
["bitfinex","SOLUSD",1723509294103,0.37647,146.29,146.24,5.4701]
["bitfinex","SOLUSD",1723509294432,0.12549,146.28,146.22,13.6772]
["bitfinex","SOLUSD",1723509294584,21.96075541,146.28,146.22,13.6772]
["bitfinex","SOLUSD",1723509294784,0.12549,146.26,146.22,13.6772]
["bitfinex","SOLUSD",1723509295097,0.12549,146.28,146.27,5.4693]
["bitfinex","SOLUSD",1723509295289,45.12549,146.28,146.26,5.4696]
["bitfinex","SOLUSD",1723509295489,15.2805,146.29,146.24,13.6752]
["bitfinex","SOLUSD",1723509295709,15.2805,146.29,146.15,6.0029]
["bitfinex","SOLUSD",1723509295710,6.4233,146.33,146.27,13.6728]
["bitfinex","SOLUSD",1723509296011,15.2805,146.35,146.3,13.6704]
["bitfinex","SOLUSD",1723509296225,15.2805,146.35,146.33,5.4669]
["bitfinex","SOLUSD",1723509296513,15.2805,146.35,146.32,5.4674]
["bitfinex","SOLUSD",1723509297294,6.1027,146.38,146.27,27.3455]
["bitfinex","SOLUSD",1723509297503,20.4972,146.41,146.36,5.4658]
["bitfinex","SOLUSD",1723509297829,20.4972,146.41,146.35,19.132]
["bitfinex","SOLUSD",1723509297830,5.4645,146.4,146.35,19.132]
["bitfinex","SOLUSD",1723509298523,21.70839231,146.4,146.32,13.6685]
["bitfinex","SOLUSD",1723509298830,0.12549,146.36,146.32,13.6685]
["bitfinex","SOLUSD",1723509299032,45.50196,146.36,146.32,13.6685]
["bitfinex","SOLUSD",1723509299206,45.50196,146.36,146.32,19.1359]
["bitfinex","SOLUSD",1723509299919,45.12549,146.36,146.33,5.467]
["bitfinex","SOLUSD",1723509300220,45.0,146.37,146.32,13.6685]
["bitfinex","SOLUSD",1723509300727,50.4656,146.37,146.32,13.6685]
["bitfinex","SOLUSD",1723509301026,0.12549,146.36,146.32,13.6685]
["bitfinex","SOLUSD",1723509301328,15.033,146.41,146.34,13.666]
["bitfinex","SOLUSD",1723509301496,15.033,146.41,146.37,5.4653]
["bitfinex","SOLUSD",1723509302036,15.033,146.41,146.38,5.4649]
["bitfinex","SOLUSD",1723509302197,20.0,146.4,146.31,27.3386]
["bitfinex","SOLUSD",1723509302398,1.70862143,146.39,146.32,13.6678]
["bitfinex","SOLUSD",1723509302911,15.033,146.41,146.35,13.6655]
["bitfinex","SOLUSD",1723509303122,15.033,146.41,146.25,53.3675]
["bitfinex","SOLUSD",1723509303123,20.0,146.37,146.25,53.3675]
["bitfinex","SOLUSD",1723509303421,20.0,146.37,146.25,46.9]
["bitfinex","SOLUSD",1723509303422,45.37647,146.36,146.25,46.9]
["bitfinex","SOLUSD",1723509303727,0.12549,146.34,146.3,5.4678]
["bitfinex","SOLUSD",1723509303902,0.12549,146.34,146.31,5.4678]
["bitfinex","SOLUSD",1723509303903,45.37647,146.34,146.31,5.4678]
["bitfinex","SOLUSD",1723509304098,5.4656,146.37,146.32,5.4673]
["bitfinex","SOLUSD",1723509304425,45.12549,146.36,146.33,5.467]
["bitfinex","SOLUSD",1723509304601,0.12549,146.35,146.28,13.6722]
["bitfinex","SOLUSD",1723509304800,5.59259,146.33,146.28,19.1411]
["bitfinex","SOLUSD",1723509305003,52.30209363,146.32,146.28,13.6722]
["bitfinex","SOLUSD",1723509305316,5.59359,146.31,146.26,5.4697]
["bitfinex","SOLUSD",1723509305532,45.12549,146.32,146.27,13.6726]
["bitfinex","SOLUSD",1723509305730,0.25098,146.35,146.32,5.4674]
["bitfinex","SOLUSD",1723509305731,0.12549,146.34,146.32,5.4674]
["bitfinex","SOLUSD",1723509305899,0.12549,146.36,146.31,13.6689]
["bitfinex","SOLUSD",1723509306237,5.59329,146.31,146.27,5.4693]
["bitfinex","SOLUSD",1723509306440,1.70940516,146.3,146.26,5.4696]
["bitfinex","SOLUSD",1723509306638,0.12549,146.31,146.27,5.4693]
["bitfinex","SOLUSD",1723509306942,5.59299,146.32,146.27,19.1417]
["bitfinex","SOLUSD",1723509306943,0.12549,146.32,146.27,19.1417]
["bitfinex","SOLUSD",1723509307117,5.4689,146.28,146.23,5.4705]
["bitfinex","SOLUSD",1723509307314,45.12549,146.27,146.23,19.1467]
["bitfinex","SOLUSD",1723509307511,45.25098,146.27,146.23,19.1467]
["bitfinex","SOLUSD",1723509307716,45.12549,146.27,146.23,13.6761]
["bitfinex","SOLUSD",1723509307914,0.12549,146.3,146.25,13.6745]
["bitfinex","SOLUSD",1723509308105,0.12549,146.3,146.23,27.3535]
["bitfinex","SOLUSD",1723509308106,16.4163,146.31,146.29,5.4685]
["bitfinex","SOLUSD",1723509308308,45.12549,146.3,146.27,13.6725]
["bitfinex","SOLUSD",1723509308514,45.12549,146.3,146.27,13.673]
["bitfinex","SOLUSD",1723509308735,16.4163,146.31,146.27,13.673]
["bitfinex","SOLUSD",1723509308903,0.12549,146.32,146.3,5.468]
["bitfinex","SOLUSD",1723509309108,15.6324,146.36,146.25,46.9]
["bitfinex","SOLUSD",1723509309308,15.6324,146.36,146.32,19.1357]
["bitfinex","SOLUSD",1723509309502,15.6324,146.36,146.32,13.6686]
["bitfinex","SOLUSD",1723509309820,6.5826,146.41,146.37,5.4655]
["bitfinex","SOLUSD",1723509310010,6.5826,146.41,146.36,13.6643]
["bitfinex","SOLUSD",1723509310229,15.6324,146.42,146.41,5.4641]
["bitfinex","SOLUSD",1723509310513,5.4622,146.46,146.4,13.6606]
["bitfinex","SOLUSD",1723509310708,21.70777212,146.45,146.37,13.6638]
["bitfinex","SOLUSD",1723509310928,5.4637,146.42,146.37,19.1293]
["bitfinex","SOLUSD",1723509311113,6.5826,146.47,146.31,27.3376]
["bitfinex","SOLUSD",1723509311114,20.0,146.46,146.32,0.12549]
["bitfinex","SOLUSD",1723509311440,5.4633,146.43,146.38,19.1272]
["bitfinex","SOLUSD",1723509311666,25.4637,146.42,146.38,13.6621]
["bitfinex","SOLUSD",1723509311937,20.0,146.46,146.38,13.6621]
["bitfinex","SOLUSD",1723509312145,25.4629,146.45,146.4,5.4644]
["bitfinex","SOLUSD",1723509312308,20.0,146.44,146.38,13.6621]
["bitfinex","SOLUSD",1723509312507,20.0,146.44,146.31,27.3376]
["bitfinex","SOLUSD",1723509312508,5.4641,146.41,146.36,5.4658]
["bitfinex","SOLUSD",1723509312735,1.83372782,146.4,146.36,5.4658]
["bitfinex","SOLUSD",1723509313043,25.463,146.44,146.39,5.4648]
["bitfinex","SOLUSD",1723509313332,45.12549,146.43,146.4,5.4642]
["bitfinex","SOLUSD",1723509313539,45.12549,146.43,146.41,5.464]
["bitfinex","SOLUSD",1723509313540,0.12549,146.43,146.41,5.464]
["bitfinex","SOLUSD",1723509313751,32.0448,146.47,146.41,5.464]
["bitfinex","SOLUSD",1723509313910,32.0448,146.47,146.45,5.4623]
["bitfinex","SOLUSD",1723509313911,6.5826,146.47,146.45,5.4623]
["bitfinex","SOLUSD",1723509314237,73.708,146.58,146.47,5.4618]
["bitfinex","SOLUSD",1723509314238,12.0062,146.52,146.47,5.4618]
["bitfinex","SOLUSD",1723509314535,5.4604,146.51,146.47,5.4618]
["bitfinex","SOLUSD",1723509314721,5.4604,146.51,146.45,13.6557]
["bitfinex","SOLUSD",1723509314722,5.4604,146.51,146.46,5.4621]
["bitfinex","SOLUSD",1723509315052,5.4604,146.51,146.43,27.3164]
["bitfinex","SOLUSD",1723509315053,0.6695937,146.51,146.47,13.6537]
["bitfinex","SOLUSD",1723509315204,2.37655336,146.51,146.47,13.6537]
["bitfinex","SOLUSD",1723509315407,0.6695937,146.51,146.48,5.4613]
["bitfinex","SOLUSD",1723509315828,0.6695937,146.51,146.49,5.461]
["bitfinex","SOLUSD",1723509316339,0.6695937,146.51,146.48,5.4614]
["bitfinex","SOLUSD",1723509316531,0.6695937,146.51,146.5,5.4607]
["bitfinex","SOLUSD",1723509317511,0.6695937,146.51,146.5,5.58619]
["bitfinex","SOLUSD",1723509317925,0.6695937,146.51,146.5,5.4607]
["bitfinex","SOLUSD",1723509318739,0.6695937,146.51,146.5,5.58619]
["bitfinex","SOLUSD",1723509318911,0.6695937,146.51,146.5,5.71168]
["bitfinex","SOLUSD",1723509320144,0.6695937,146.51,146.5,52.73717]
["bitfinex","SOLUSD",1723509320360,20.8366778,146.65,146.58,13.6438]
["bitfinex","SOLUSD",1723509320361,16.8427778,146.65,146.58,13.6438]
["bitfinex","SOLUSD",1723509320769,16.8427778,146.65,146.6,13.6416]
["bitfinex","SOLUSD",1723509321051,16.8427778,146.65,146.62,5.4562]
["bitfinex","SOLUSD",1723509321247,0.8366778,146.65,146.63,5.4557]
["bitfinex","SOLUSD",1723509321868,0.8366778,146.65,146.62,13.6399]
["bitfinex","SOLUSD",1723509322035,1.70516768,146.64,146.62,13.6399]
["bitfinex","SOLUSD",1723509322229,0.8366778,146.65,146.64,5.4555]
["bitfinex","SOLUSD",1723509322661,0.8366778,146.65,146.54,27.2948]
["bitfinex","SOLUSD",1723509322662,0.8366778,146.65,146.59,13.6433]
["bitfinex","SOLUSD",1723509322966,20.8366778,146.65,146.54,27.2948]
["bitfinex","SOLUSD",1723509323250,5.4555,146.64,146.59,5.4573]
["bitfinex","SOLUSD",1723509323631,0.12549,146.62,146.56,13.6462]
["bitfinex","SOLUSD",1723509323867,0.12549,146.57,146.53,13.6488]
["bitfinex","SOLUSD",1723509324253,15.1497,146.6,146.56,5.4584]
["bitfinex","SOLUSD",1723509324547,15.1497,146.6,146.57,5.458]
["bitfinex","SOLUSD",1723509324730,45.25098,146.59,146.55,5.4585]
["bitfinex","SOLUSD",1723509324924,45.25098,146.59,146.53,13.6489]
["bitfinex","SOLUSD",1723509324925,52.41447841,146.59,146.53,19.1081]
["bitfinex","SOLUSD",1723509325341,15.1497,146.6,146.58,5.4577]
["bitfinex","SOLUSD",1723509325925,5.4574,146.59,146.51,27.3005]
["bitfinex","SOLUSD",1723509326158,45.12549,146.58,146.55,5.4588]
["bitfinex","SOLUSD",1723509326451,45.0,146.59,146.55,5.4588]
["bitfinex","SOLUSD",1723509326665,15.27519,146.6,146.56,5.4584]
["bitfinex","SOLUSD",1723509326849,15.1497,146.6,146.56,13.6454]
["bitfinex","SOLUSD",1723509327052,6.6475,146.61,146.56,13.6454]
["bitfinex","SOLUSD",1723509327578,6.6475,146.61,146.57,5.4578]
["bitfinex","SOLUSD",1723509327740,6.6475,146.61,146.56,13.6454]
["bitfinex","SOLUSD",1723509327944,6.6475,146.61,146.51,27.3005]
["bitfinex","SOLUSD",1723509327945,16.8009778,146.65,146.58,13.6435]
["bitfinex","SOLUSD",1723509328163,16.8009778,146.65,146.61,5.4565]
["bitfinex","SOLUSD",1723509328373,16.8009778,146.65,146.62,5.4561]
["bitfinex","SOLUSD",1723509329040,16.8009778,146.65,146.63,5.4559]
["bitfinex","SOLUSD",1723509329469,16.8009778,146.65,146.64,5.4555]
["bitfinex","SOLUSD",1723509330263,0.8366778,146.65,146.64,5.4555]
["bitfinex","SOLUSD",1723509331146,0.8366778,146.65,146.63,19.0955]
["bitfinex","SOLUSD",1723509331340,0.8366778,146.65,146.6,13.6422]
["bitfinex","SOLUSD",1723509331872,0.8366778,146.65,146.64,5.4555]
["bitfinex","SOLUSD",1723509332161,0.8366778,146.65,146.63,19.0955]
["bitfinex","SOLUSD",1723509332380,0.8366778,146.65,146.63,13.6397]
["bitfinex","SOLUSD",1723509332684,0.8366778,146.65,146.61,5.4565]
["bitfinex","SOLUSD",1723509332838,0.8366778,146.65,146.62,5.4562]
["bitfinex","SOLUSD",1723509333047,6.2917778,146.65,146.6,13.6422]
["bitfinex","SOLUSD",1723509333341,6.2917778,146.65,146.6,19.0989]
["bitfinex","SOLUSD",1723509333748,0.8366778,146.65,146.62,13.6398]
["bitfinex","SOLUSD",1723509334183,0.8366778,146.65,146.64,5.4555]
["bitfinex","SOLUSD",1723509335162,0.8366778,146.65,146.63,5.4558]
["bitfinex","SOLUSD",1723509335367,0.8366778,146.65,146.64,5.4555]
["bitfinex","SOLUSD",1723509338105,0.8366778,146.65,146.63,5.4556]
["bitfinex","SOLUSD",1723509338592,0.8366778,146.65,146.64,5.4555]
["bitfinex","SOLUSD",1723509339301,0.8366778,146.65,146.64,52.3555]
["bitfinex","SOLUSD",1723509340101,0.8366778,146.65,146.64,52.48099]
["bitfinex","SOLUSD",1723509340266,15.1707,146.79,146.74,19.0813]
["bitfinex","SOLUSD",1723509340466,15.1707,146.79,146.74,13.6295]
["bitfinex","SOLUSD",1723509340776,15.1707,146.79,146.77,5.4506]
["bitfinex","SOLUSD",1723509340978,15.1707,146.79,146.78,5.4503]
["bitfinex","SOLUSD",1723509341491,15.1707,146.79,146.76,13.627]
["bitfinex","SOLUSD",1723509341696,15.1707,146.79,146.78,5.4503]
["bitfinex","SOLUSD",1723509341905,0.8366778,146.8,146.79,5.4499]
["bitfinex","SOLUSD",1723509342398,6.2861778,146.8,146.75,13.6283]
["bitfinex","SOLUSD",1723509342597,6.2861778,146.8,146.75,19.0796]
["bitfinex","SOLUSD",1723509342798,0.8366778,146.8,146.75,13.6283]
["bitfinex","SOLUSD",1723509342969,1.7035937,146.79,146.72,13.6312]
["bitfinex","SOLUSD",1723509343375,5.4511,146.76,146.72,13.6312]
["bitfinex","SOLUSD",1723509343597,0.12549,146.77,146.72,19.0836]
["bitfinex","SOLUSD",1723509343773,5.45,146.79,146.74,5.4517]
["bitfinex","SOLUSD",1723509344191,0.9621678,146.8,146.74,13.6288]
["bitfinex","SOLUSD",1723509344405,0.8366778,146.8,146.72,0.12549]
["bitfinex","SOLUSD",1723509344698,0.8366778,146.8,146.72,1.73909521]
["bitfinex","SOLUSD",1723509344904,0.8366778,146.8,146.79,5.4499]
["bitfinex","SOLUSD",1723509345707,0.8366778,146.8,146.79,6.81237377]
["bitfinex","SOLUSD",1723509346005,0.8366778,146.8,146.79,5.4499]
["bitfinex","SOLUSD",1723509346189,0.8366778,146.8,146.78,13.6249]
["bitfinex","SOLUSD",1723509346698,0.8366778,146.8,146.79,5.4499]
["bitfinex","SOLUSD",1723509347176,0.8366778,146.8,146.78,13.6249]
["bitfinex","SOLUSD",1723509348080,0.8366778,146.8,146.78,19.0751]
["bitfinex","SOLUSD",1723509348296,0.8366778,146.8,146.79,5.4499]
["bitfinex","SOLUSD",1723509348486,0.8366778,146.8,146.78,13.6249]
["bitfinex","SOLUSD",1723509348685,0.8366778,146.8,146.76,5.451]
["bitfinex","SOLUSD",1723509348901,1.82905419,146.79,146.67,20.7745]
["bitfinex","SOLUSD",1723509349205,5.4518,146.74,146.69,5.4533]
["bitfinex","SOLUSD",1723509349502,1.8295677,146.77,146.69,13.6339]
["bitfinex","SOLUSD",1723509349704,0.12549,146.76,146.69,13.6339]
["bitfinex","SOLUSD",1723509349886,1.82959403,146.76,146.69,13.6339]
["bitfinex","SOLUSD",1723509350282,0.12549,146.76,146.69,13.6339]
["bitfinex","SOLUSD",1723509350485,20.12549,146.75,146.66,13.6368]
["bitfinex","SOLUSD",1723509350694,0.12549,146.73,146.68,5.4538]
["bitfinex","SOLUSD",1723509351003,1.82992533,146.73,146.66,13.6368]
["bitfinex","SOLUSD",1723509351216,5.4533,146.7,146.66,13.6368]
["bitfinex","SOLUSD",1723509351383,7.28291119,146.72,146.66,19.0915]
["bitfinex","SOLUSD",1723509351709,0.12549,146.72,146.66,13.6368]
["bitfinex","SOLUSD",1723509352003,1.70449549,146.72,146.68,5.454]
["bitfinex","SOLUSD",1723509352205,5.4536,146.69,146.63,40.9184]
["bitfinex","SOLUSD",1723509352387,7.15843334,146.69,146.63,40.9184]
["bitfinex","SOLUSD",1723509352589,15.3496,146.7,146.68,5.454]
["bitfinex","SOLUSD",1723509352898,15.3496,146.7,146.69,5.4536]
["bitfinex","SOLUSD",1723509353089,45.0,146.72,146.69,5.4536]
["bitfinex","SOLUSD",1723509353411,52.28202353,146.73,146.68,5.454]
["bitfinex","SOLUSD",1723509353588,52.28202353,146.73,146.67,5.4543]
["bitfinex","SOLUSD",1723509353589,5.4526,146.72,146.67,5.4543]
["bitfinex","SOLUSD",1723509354119,7.15708115,146.72,146.67,5.4543]
["bitfinex","SOLUSD",1723509354915,0.12549,146.71,146.66,13.6369]
["bitfinex","SOLUSD",1723509355115,5.4534,146.7,146.66,13.6369]
["bitfinex","SOLUSD",1723509355612,1.70464175,146.69,146.66,13.6369]
["bitfinex","SOLUSD",1723509355813,50.4537,146.69,146.64,5.4554]
["bitfinex","SOLUSD",1723509356024,0.12549,146.68,146.63,13.6395]
["bitfinex","SOLUSD",1723509356188,0.25098,146.68,146.63,13.6395]
["bitfinex","SOLUSD",1723509356518,0.25098,146.68,146.63,19.0952]
["bitfinex","SOLUSD",1723509356711,5.70528,146.68,146.63,19.0952]
["bitfinex","SOLUSD",1723509356913,50.4544,146.67,146.63,13.6395]
["bitfinex","SOLUSD",1723509357114,5.4544,146.67,146.63,13.6395]
["bitfinex","SOLUSD",1723509357417,45.0,146.66,146.63,13.6395]
["bitfinex","SOLUSD",1723509357615,50.4548,146.66,146.61,5.4562]
["bitfinex","SOLUSD",1723509357817,0.25098,146.68,146.64,5.4555]
["bitfinex","SOLUSD",1723509357996,5.70498,146.68,146.63,5.4558]
["bitfinex","SOLUSD",1723509358319,45.0,146.67,146.64,5.4554]
["bitfinex","SOLUSD",1723509358488,45.0,146.67,146.63,5.4558]
["bitfinex","SOLUSD",1723509358688,6.4913,146.7,146.62,27.281]
["bitfinex","SOLUSD",1723509358888,5.4522,146.73,146.68,19.0884]
["bitfinex","SOLUSD",1723509359219,5.4522,146.73,146.62,27.281]
["bitfinex","SOLUSD",1723509359220,5.4529,146.71,146.66,5.4547]
["bitfinex","SOLUSD",1723509359591,15.3496,146.74,146.65,13.6375]
["bitfinex","SOLUSD",1723509359925,15.3496,146.74,146.7,5.4531]
["bitfinex","SOLUSD",1723509360218,15.3496,146.74,146.68,13.635]
["bitfinex","SOLUSD",1723509360219,5.4527,146.72,146.68,13.635]
["bitfinex","SOLUSD",1723509360440,1.70446933,146.71,146.66,5.4544]
["bitfinex","SOLUSD",1723509360735,5.4537,146.69,146.64,19.0933]
["bitfinex","SOLUSD",1723509361917,5.4537,146.69,146.65,5.4551]
["bitfinex","SOLUSD",1723509362112,5.4544,146.67,146.62,5.4559]
["bitfinex","SOLUSD",1723509362317,1.70508812,146.66,146.62,5.4559]
["bitfinex","SOLUSD",1723509362519,1.70508812,146.66,146.62,13.6399]
["bitfinex","SOLUSD",1723509362700,0.12549,146.68,146.64,5.4554]
["bitfinex","SOLUSD",1723509362890,50.4544,146.67,146.62,5.456]
["bitfinex","SOLUSD",1723509363089,1.70507201,146.66,146.62,5.456]
["bitfinex","SOLUSD",1723509363402,45.0,146.67,146.58,13.6441]
["bitfinex","SOLUSD",1723509363403,5.4562,146.62,146.58,13.6441]
["bitfinex","SOLUSD",1723509363604,5.4571,146.6,146.55,5.4588]
["bitfinex","SOLUSD",1723509363809,1.70587916,146.59,146.56,5.4584]
["bitfinex","SOLUSD",1723509364008,67.02549,146.64,146.54,27.2959]
["bitfinex","SOLUSD",1723509364009,0.12549,146.64,146.54,27.2959]
["bitfinex","SOLUSD",1723509364242,45.0,146.64,146.54,27.2959]
["bitfinex","SOLUSD",1723509364458,0.25098,146.64,146.61,13.6409]
["bitfinex","SOLUSD",1723509364739,50.70648,146.64,146.6,5.4569]
["bitfinex","SOLUSD",1723509364932,50.70648,146.64,146.59,5.4573]
["bitfinex","SOLUSD",1723509365103,46.9564191,146.64,146.58,19.1017]
["bitfinex","SOLUSD",1723509365304,20.25098,146.63,146.55,13.6469]
["bitfinex","SOLUSD",1723509365524,5.4574,146.59,146.55,13.6469]
["bitfinex","SOLUSD",1723509365714,1.70590794,146.58,146.55,13.6469]
["bitfinex","SOLUSD",1723509365920,1.70590742,146.57,146.55,13.6469]
["bitfinex","SOLUSD",1723509366225,46.9,146.61,146.52,13.6495]
["bitfinex","SOLUSD",1723509366432,0.12549,146.59,146.52,13.6495]
["bitfinex","SOLUSD",1723509366607,0.12549,146.59,146.55,5.4588]
["bitfinex","SOLUSD",1723509366821,70.83357,146.6,146.55,5.4588]
["bitfinex","SOLUSD",1723509366822,70.70808,146.6,146.55,5.4588]
["bitfinex","SOLUSD",1723509367032,65.12549,146.6,146.54,13.6476]
["bitfinex","SOLUSD",1723509367328,20.0,146.64,146.56,13.6454]
["bitfinex","SOLUSD",1723509367531,5.4573,146.6,146.56,13.6454]
["bitfinex","SOLUSD",1723509367732,20.0,146.62,146.53,13.6488]
["bitfinex","SOLUSD",1723509367970,20.0,146.6,146.48,27.3056]
["bitfinex","SOLUSD",1723509368104,20.0,146.6,146.52,5.4598]
["bitfinex","SOLUSD",1723509368105,5.4582,146.57,146.52,5.4598]
["bitfinex","SOLUSD",1723509368306,1.70621959,146.56,146.5,13.6514]
["bitfinex","SOLUSD",1723509368509,5.58439,146.55,146.5,19.1121]
["bitfinex","SOLUSD",1723509368844,0.12549,146.6,146.48,27.3056]
["bitfinex","SOLUSD",1723509369003,46.9,146.64,146.52,27.2993]
["bitfinex","SOLUSD",1723509369207,5.4558,146.64,146.59,5.4571]
["bitfinex","SOLUSD",1723509369543,23.44164362,146.65,146.58,13.6437]
["bitfinex","SOLUSD",1723509369707,21.7361,146.65,146.58,13.6437]
["bitfinex","SOLUSD",1723509369908,27.1913,146.65,146.6,5.4569]
["bitfinex","SOLUSD",1723509370107,5.4555,146.64,146.6,5.4569]
["bitfinex","SOLUSD",1723509370423,5.4561,146.63,146.58,13.6437]
["bitfinex","SOLUSD",1723509370740,5.4558,146.64,146.6,13.642]
["bitfinex","SOLUSD",1723509371036,1.7053534,146.64,146.52,27.2993]
["bitfinex","SOLUSD",1723509371226,20.0,146.62,146.51,13.6505]
["bitfinex","SOLUSD",1723509371534,5.4584,146.57,146.52,5.4596]
["bitfinex","SOLUSD",1723509371769,46.95720477,146.56,146.48,13.6533]
["bitfinex","SOLUSD",1723509371960,46.95720477,146.56,146.5,5.4607]
["bitfinex","SOLUSD",1723509372151,1.83171477,146.56,146.5,13.6511]
["bitfinex","SOLUSD",1723509372335,45.0,146.57,146.54,5.4592]
["bitfinex","SOLUSD",1723509372536,20.0,146.62,146.53,5.4595]
["bitfinex","SOLUSD",1723509372537,50.70868,146.58,146.53,5.4595]
["bitfinex","SOLUSD",1723509372763,5.4585,146.56,146.52,19.1093]
["bitfinex","SOLUSD",1723509372977,7.29101572,146.55,146.5,5.4606]
["bitfinex","SOLUSD",1723509373171,1.70645708,146.54,146.49,13.6524]
["bitfinex","SOLUSD",1723509373348,45.0,146.54,146.5,5.4606]
["bitfinex","SOLUSD",1723509373546,15.7893,146.55,146.52,5.4597]
["bitfinex","SOLUSD",1723509373770,15.7893,146.55,146.52,5.4599]
["bitfinex","SOLUSD",1723509374868,15.7893,146.55,146.5,13.6512]
["bitfinex","SOLUSD",1723509375046,5.4596,146.53,146.47,13.6542]
["bitfinex","SOLUSD",1723509375241,7.16632356,146.53,146.48,5.4614]
["bitfinex","SOLUSD",1723509375683,5.4596,146.53,146.48,5.4614]
["bitfinex","SOLUSD",1723509376148,5.4596,146.53,146.47,13.6542]
["bitfinex","SOLUSD",1723509376149,7.16687364,146.52,146.47,19.1159]
["bitfinex","SOLUSD",1723509376465,5.4615,146.48,146.44,19.12]
["bitfinex","SOLUSD",1723509376670,5.4615,146.48,146.44,13.6572]
["bitfinex","SOLUSD",1723509377056,0.12549,146.49,146.43,5.4632]
["bitfinex","SOLUSD",1723509377057,5.4618,146.47,146.43,5.4632]
["bitfinex","SOLUSD",1723509377264,7.16963877,146.46,146.41,19.1237]
["bitfinex","SOLUSD",1723509377562,5.4619,146.47,146.41,13.66]
["bitfinex","SOLUSD",1723509377872,0.12549,146.49,146.46,5.4621]
["bitfinex","SOLUSD",1723509378079,45.12549,146.49,146.46,5.4621]
["bitfinex","SOLUSD",1723509378284,20.0,146.57,146.49,5.4608]
["bitfinex","SOLUSD",1723509378459,15.7893,146.55,146.43,46.9]
["bitfinex","SOLUSD",1723509378778,15.7893,146.55,146.52,5.46]
["bitfinex","SOLUSD",1723509378946,20.9524,146.6,146.55,5.4588]
["bitfinex","SOLUSD",1723509379158,15.4954,146.6,146.55,13.6464]
["bitfinex","SOLUSD",1723509379377,15.4954,146.6,146.57,5.458]
["bitfinex","SOLUSD",1723509379888,5.4576,146.59,146.55,13.6464]
["bitfinex","SOLUSD",1723509380200,1.70597464,146.59,146.52,13.6497]
["bitfinex","SOLUSD",1723509380499,5.4588,146.56,146.52,13.6497]
["bitfinex","SOLUSD",1723509380874,5.4574,146.59,146.55,5.4588]
["bitfinex","SOLUSD",1723509381066,15.4954,146.6,146.54,13.6476]
["bitfinex","SOLUSD",1723509381270,20.0,146.58,146.51,13.6509]
["bitfinex","SOLUSD",1723509381695,20.0,146.58,146.45,27.3126]
["bitfinex","SOLUSD",1723509381870,20.0,146.58,146.48,13.6537]
["bitfinex","SOLUSD",1723509381871,66.9,146.58,146.48,13.6537]
["bitfinex","SOLUSD",1723509382075,25.4584,146.57,146.52,5.4596]
["bitfinex","SOLUSD",1723509382310,45.12549,146.56,146.53,5.4595]
["bitfinex","SOLUSD",1723509382492,45.12549,146.56,146.51,13.6505]
["bitfinex","SOLUSD",1723509382493,0.25098,146.56,146.51,13.6505]
["bitfinex","SOLUSD",1723509382673,0.25098,146.55,146.49,5.4607]
["bitfinex","SOLUSD",1723509383026,5.83577,146.54,146.49,5.4607]
["bitfinex","SOLUSD",1723509383182,0.12549,146.56,146.5,13.6513]
["bitfinex","SOLUSD",1723509383385,5.4586,146.56,146.51,5.4602]
["bitfinex","SOLUSD",1723509383575,7.16496749,146.56,146.51,5.4602]
["bitfinex","SOLUSD",1723509384000,5.4588,146.55,146.5,13.6513]
["bitfinex","SOLUSD",1723509384166,45.12549,146.54,146.5,19.1119]
["bitfinex","SOLUSD",1723509384370,45.12549,146.54,146.51,5.4603]
["bitfinex","SOLUSD",1723509384867,0.12549,146.54,146.5,19.112]
["bitfinex","SOLUSD",1723509385678,1.95748439,146.54,146.46,13.6549]
["bitfinex","SOLUSD",1723509385988,1.95748439,146.54,146.43,13.6581]
["bitfinex","SOLUSD",1723509385989,0.12549,146.5,146.43,13.6581]
["bitfinex","SOLUSD",1723509386182,0.12549,146.5,146.42,5.4636]
["bitfinex","SOLUSD",1723509386183,1.70719049,146.49,146.42,5.4636]
["bitfinex","SOLUSD",1723509386404,40.25098,146.5,146.42,5.4636]
["bitfinex","SOLUSD",1723509386405,5.4619,146.47,146.42,5.4636]
["bitfinex","SOLUSD",1723509386697,0.12549,146.48,146.44,5.4628]
["bitfinex","SOLUSD",1723509386905,25.71178,146.5,146.45,5.4625]
["bitfinex","SOLUSD",1723509387110,45.12549,146.49,146.45,5.4625]
["bitfinex","SOLUSD",1723509387309,45.12549,146.49,146.37,53.98182791]
["bitfinex","SOLUSD",1723509387310,1.8326231,146.48,146.41,13.6599]
["bitfinex","SOLUSD",1723509387604,5.4625,146.46,146.41,19.1239]
["bitfinex","SOLUSD",1723509387789,0.12549,146.47,146.41,19.1239]
["bitfinex","SOLUSD",1723509387790,52.17013224,146.45,146.41,19.1239]
["bitfinex","SOLUSD",1723509388195,15.921,146.43,146.38,5.4651]
["bitfinex","SOLUSD",1723509388382,15.921,146.43,146.37,13.6633]
["bitfinex","SOLUSD",1723509388585,0.12549,146.47,146.42,5.4634]
["bitfinex","SOLUSD",1723509388586,21.3829,146.47,146.42,5.4634]
["bitfinex","SOLUSD",1723509388804,45.12549,146.46,146.43,5.4632]
["bitfinex","SOLUSD",1723509388979,45.0,146.46,146.43,5.4632]
["bitfinex","SOLUSD",1723509389177,5.58809,146.45,146.41,13.6597]
["bitfinex","SOLUSD",1723509389400,45.12549,146.44,146.41,19.1237]
["bitfinex","SOLUSD",1723509389598,45.0,146.46,146.41,13.6597]
["bitfinex","SOLUSD",1723509389783,45.0,146.46,146.43,5.4632]
["bitfinex","SOLUSD",1723509389978,50.4622,146.46,146.42,5.4636]
["bitfinex","SOLUSD",1723509390202,50.4622,146.46,146.41,19.1237]
["bitfinex","SOLUSD",1723509390691,45.0,146.46,146.36,46.9]
["bitfinex","SOLUSD",1723509391003,45.0,146.46,146.37,0.25098]
["bitfinex","SOLUSD",1723509391410,45.0,146.46,146.33,46.9]
["bitfinex","SOLUSD",1723509391411,0.25098,146.45,146.33,46.9]
["bitfinex","SOLUSD",1723509391578,0.12549,146.44,146.34,65.0]
["bitfinex","SOLUSD",1723509391898,0.12549,146.44,146.33,46.9]
["bitfinex","SOLUSD",1723509392103,0.12549,146.44,146.3,46.9]
["bitfinex","SOLUSD",1723509392104,0.12549,146.43,146.3,46.9]
["bitfinex","SOLUSD",1723509392407,0.37647,146.43,146.3,46.9]
["bitfinex","SOLUSD",1723509392705,0.12549,146.41,146.31,7.07950273]
["bitfinex","SOLUSD",1723509392897,46.83364492,146.41,146.3,46.9]
["bitfinex","SOLUSD",1723509393204,0.12549,146.4,146.3,46.9]
["bitfinex","SOLUSD",1723509393516,45.0,146.41,146.31,7.07809366]
["bitfinex","SOLUSD",1723509393879,1.83356391,146.4,146.31,7.07809366]
["bitfinex","SOLUSD",1723509394093,1.83378953,146.39,146.27,46.9]
["bitfinex","SOLUSD",1723509394515,1.83378953,146.39,146.27,53.97953226]
["bitfinex","SOLUSD",1723509395222,15.5269,146.38,146.28,20.8366778]
["bitfinex","SOLUSD",1723509395389,45.12549,146.37,146.28,20.8366778]
["bitfinex","SOLUSD",1723509395585,15.5269,146.38,146.28,20.8366778]
["bitfinex","SOLUSD",1723509395812,15.5269,146.38,146.29,46.9]
["bitfinex","SOLUSD",1723509396114,15.5269,146.38,146.3,1.3665127]
["bitfinex","SOLUSD",1723509396316,15.5269,146.38,146.29,46.9]
["bitfinex","SOLUSD",1723509396616,6.3133,146.42,146.3,20.0]
["bitfinex","SOLUSD",1723509396787,6.3133,146.42,146.31,45.25098]
["bitfinex","SOLUSD",1723509396992,6.3133,146.42,146.32,47.15098]
["bitfinex","SOLUSD",1723509397210,6.3133,146.42,146.34,0.12549]
["bitfinex","SOLUSD",1723509397444,6.4767,146.46,146.36,0.12549]
["bitfinex","SOLUSD",1723509397909,8.18451223,146.46,146.33,65.25098]
["bitfinex","SOLUSD",1723509398090,6.4767,146.46,146.34,0.12549]
["bitfinex","SOLUSD",1723509398290,6.4767,146.46,146.34,0.37647]
["bitfinex","SOLUSD",1723509398492,6.4767,146.46,146.36,0.12549]
["bitfinex","SOLUSD",1723509398816,6.4767,146.46,146.36,45.37647]
["bitfinex","SOLUSD",1723509398999,6.4767,146.46,146.37,0.12549]
["bitfinex","SOLUSD",1723509399517,6.4767,146.46,146.37,1.49136127]
["bitfinex","SOLUSD",1723509399690,6.4767,146.46,146.38,0.12549]
["bitfinex","SOLUSD",1723509400020,46.70746668,146.45,146.35,46.9]
["bitfinex","SOLUSD",1723509400231,45.0,146.45,146.36,0.25098]
["bitfinex","SOLUSD",1723509400919,46.70766499,146.45,146.36,0.25098]
["bitfinex","SOLUSD",1723509401415,45.0,146.45,146.35,0.25098]
["bitfinex","SOLUSD",1723509401620,6.4767,146.46,146.36,0.12549]
["bitfinex","SOLUSD",1723509401836,6.4767,146.46,146.36,45.25098]
["bitfinex","SOLUSD",1723509402117,1.70752041,146.45,146.37,0.25098]
["bitfinex","SOLUSD",1723509402297,6.4767,146.46,146.37,0.25098]
["bitfinex","SOLUSD",1723509402619,6.4767,146.46,146.37,0.12549]
["bitfinex","SOLUSD",1723509402996,6.4767,146.46,146.37,1.3659509]
["bitfinex","SOLUSD",1723509403203,6.4767,146.46,146.38,0.25098]
["bitfinex","SOLUSD",1723509403726,46.70738642,146.45,146.35,46.9]
["bitfinex","SOLUSD",1723509403928,46.70738642,146.45,146.36,0.12549]
["bitfinex","SOLUSD",1723509404124,6.4767,146.46,146.33,20.0]
["bitfinex","SOLUSD",1723509404310,6.4767,146.46,146.35,46.9]
["bitfinex","SOLUSD",1723509405190,6.4767,146.46,146.36,0.12549]
["bitfinex","SOLUSD",1723509405542,6.4767,146.46,146.36,45.50196]
["bitfinex","SOLUSD",1723509405695,15.5269,146.47,146.39,0.12549]
["bitfinex","SOLUSD",1723509406028,16.2741,146.51,146.44,39.2]
["bitfinex","SOLUSD",1723509406322,16.2741,146.51,146.45,1.61621708]
["bitfinex","SOLUSD",1723509406492,16.2741,146.51,146.42,0.12549]
["bitfinex","SOLUSD",1723509406697,16.2741,146.51,146.42,45.50196]
["bitfinex","SOLUSD",1723509406904,16.2741,146.51,146.44,39.32549]
["bitfinex","SOLUSD",1723509407101,6.2966,146.54,146.46,0.12549]
["bitfinex","SOLUSD",1723509407324,6.2966,146.54,146.47,39.2]
["bitfinex","SOLUSD",1723509407500,6.2966,146.54,146.48,1.61594045]
["bitfinex","SOLUSD",1723509407698,1.70630113,146.53,146.48,0.12549]
["bitfinex","SOLUSD",1723509408009,1.70630113,146.53,146.45,0.12549]
["bitfinex","SOLUSD",1723509408312,6.2966,146.54,146.46,0.12549]
["bitfinex","SOLUSD",1723509408523,16.2741,146.57,146.47,39.2]
["bitfinex","SOLUSD",1723509408719,16.2741,146.57,146.48,1.74138612]
["bitfinex","SOLUSD",1723509408920,16.2741,146.57,146.48,0.37647]
["bitfinex","SOLUSD",1723509409100,16.2741,146.57,146.48,0.25098]
["bitfinex","SOLUSD",1723509409515,6.3069,146.59,146.5,39.2]
["bitfinex","SOLUSD",1723509409729,6.3069,146.59,146.51,1.61564637]
["bitfinex","SOLUSD",1723509409932,6.3069,146.59,146.51,0.25098]
["bitfinex","SOLUSD",1723509410323,6.3069,146.59,146.51,0.12549]
["bitfinex","SOLUSD",1723509410523,6.3069,146.59,146.5,0.12549]
["bitfinex","SOLUSD",1723509410840,8.01295745,146.59,146.5,0.12549]
["bitfinex","SOLUSD",1723509411232,6.3069,146.59,146.5,0.12549]
["bitfinex","SOLUSD",1723509411711,6.3069,146.59,146.51,0.12549]
["bitfinex","SOLUSD",1723509411912,16.6451,146.61,146.51,1.61547425]
["bitfinex","SOLUSD",1723509412241,16.6451,146.61,146.53,0.12549]
["bitfinex","SOLUSD",1723509412410,16.6451,146.61,146.52,0.25098]
["bitfinex","SOLUSD",1723509412944,16.6451,146.61,146.53,0.25098]
["bitfinex","SOLUSD",1723509413117,16.6451,146.61,146.54,0.25098]
["bitfinex","SOLUSD",1723509413917,6.2665,146.63,146.58,5.4576]
["bitfinex","SOLUSD",1723509414115,6.2665,146.63,146.56,13.6459]
["bitfinex","SOLUSD",1723509414322,6.2665,146.63,146.58,13.6435]
["bitfinex","SOLUSD",1723509415118,6.2665,146.63,146.6,5.457]
["bitfinex","SOLUSD",1723509415322,6.2665,146.63,146.58,13.6435]
["bitfinex","SOLUSD",1723509415323,5.4565,146.62,146.58,13.6435]
["bitfinex","SOLUSD",1723509415512,5.4566,146.61,146.56,5.4582]
["bitfinex","SOLUSD",1723509415713,6.2665,146.63,146.58,5.4576]
["bitfinex","SOLUSD",1723509416123,6.2665,146.63,146.56,5.4582]
["bitfinex","SOLUSD",1723509416309,5.4567,146.61,146.56,5.4582]
["bitfinex","SOLUSD",1723509416644,5.4578,146.58,146.53,5.4595]
["bitfinex","SOLUSD",1723509416844,1.70583489,146.57,146.53,5.4595]
["bitfinex","SOLUSD",1723509417210,5.4589,146.55,146.49,13.6524]
["bitfinex","SOLUSD",1723509417448,5.4589,146.55,146.46,13.6552]
["bitfinex","SOLUSD",1723509417449,6.2936,146.55,146.46,13.6552]
["bitfinex","SOLUSD",1723509417738,6.2936,146.55,146.46,19.1173]
["bitfinex","SOLUSD",1723509417739,5.4603,146.51,146.46,19.1173]
["bitfinex","SOLUSD",1723509418332,5.4611,146.49,146.43,13.6579]
["bitfinex","SOLUSD",1723509418546,1.70672173,146.5,146.43,13.6579]
["bitfinex","SOLUSD",1723509418716,7.16752173,146.5,146.45,5.4623]
["bitfinex","SOLUSD",1723509418916,7.16752173,146.5,146.43,13.6579]
["bitfinex","SOLUSD",1723509418917,1.70672173,146.5,146.43,13.6579]
["bitfinex","SOLUSD",1723509419240,0.12549,146.52,146.43,13.6579]
["bitfinex","SOLUSD",1723509419430,1.70684268,146.52,146.43,13.6579]
["bitfinex","SOLUSD",1723509419620,0.12549,146.51,146.43,13.6579]
["bitfinex","SOLUSD",1723509419938,5.58589,146.51,146.46,5.4619]
["bitfinex","SOLUSD",1723509420133,5.58589,146.51,146.47,5.4618]
["bitfinex","SOLUSD",1723509420350,125.6388,146.54,146.49,5.461]
["bitfinex","SOLUSD",1723509420351,50.4595,146.54,146.49,5.461]
["bitfinex","SOLUSD",1723509420563,0.12549,146.53,146.45,13.6563]
["bitfinex","SOLUSD",1723509420856,0.12549,146.53,146.41,54.6405]
["bitfinex","SOLUSD",1723509420857,5.4614,146.48,146.43,5.4632]
["bitfinex","SOLUSD",1723509421011,1.70714736,146.47,146.42,13.6588]
["bitfinex","SOLUSD",1723509421215,5.4621,146.47,146.42,13.6588]
["bitfinex","SOLUSD",1723509421415,5.4626,146.45,146.4,5.4644]
["bitfinex","SOLUSD",1723509421654,6.1097,146.45,146.41,5.464]
["bitfinex","SOLUSD",1723509421953,15.35,146.47,146.42,1.36588123]
["bitfinex","SOLUSD",1723509422128,15.35,146.47,146.44,5.4629]
["bitfinex","SOLUSD",1723509422323,50.58769,146.46,146.37,74.3176]
["bitfinex","SOLUSD",1723509422524,50.58769,146.46,146.41,5.464]
["bitfinex","SOLUSD",1723509422926,5.58809,146.45,146.41,5.464]
["bitfinex","SOLUSD",1723509423125,46.83312179,146.44,146.37,13.6636]
["bitfinex","SOLUSD",1723509423326,5.4637,146.42,146.37,13.6636]
["bitfinex","SOLUSD",1723509423539,7.17202689,146.41,146.37,13.6636]
["bitfinex","SOLUSD",1723509424238,7.17202689,146.41,146.37,19.1291]
["bitfinex","SOLUSD",1723509424542,5.4638,146.42,146.37,19.1291]
["bitfinex","SOLUSD",1723509424740,1.70788227,146.41,146.37,19.1291]
["bitfinex","SOLUSD",1723509425264,45.0,146.46,146.42,5.4634]
["bitfinex","SOLUSD",1723509425751,15.35,146.47,146.42,13.6587]
["bitfinex","SOLUSD",1723509426043,15.35,146.47,146.44,13.6569]
["bitfinex","SOLUSD",1723509426349,6.1097,146.5,146.48,5.4614]
["bitfinex","SOLUSD",1723509426643,6.1097,146.5,146.47,5.4617]
["bitfinex","SOLUSD",1723509426946,5.4611,146.49,146.44,5.4629]
["bitfinex","SOLUSD",1723509427418,6.1097,146.5,146.45,13.6559]
["bitfinex","SOLUSD",1723509427612,6.1097,146.5,146.47,5.4615]
["bitfinex","SOLUSD",1723509428020,16.118,146.52,146.5,5.4606]
["bitfinex","SOLUSD",1723509428626,16.118,146.52,146.51,5.4603]
["bitfinex","SOLUSD",1723509428839,6.6028,146.54,146.46,0.12549]
["bitfinex","SOLUSD",1723509429036,6.6028,146.54,146.46,45.50196]
["bitfinex","SOLUSD",1723509429221,6.6028,146.54,146.52,5.4597]
["bitfinex","SOLUSD",1723509429422,6.6028,146.54,146.51,19.1102]
["bitfinex","SOLUSD",1723509429924,22.4004,146.58,146.54,13.648]
["bitfinex","SOLUSD",1723509430244,5.4563,146.62,146.57,5.4578]
["bitfinex","SOLUSD",1723509430419,20.0,146.63,146.53,13.6487]
["bitfinex","SOLUSD",1723509430732,1.70593246,146.62,146.53,13.6487]
["bitfinex","SOLUSD",1723509430934,5.4581,146.57,146.53,13.6487]
["bitfinex","SOLUSD",1723509431255,5.4593,146.54,146.49,19.1128]
["bitfinex","SOLUSD",1723509431432,5.4589,146.55,146.49,13.652]
["bitfinex","SOLUSD",1723509431629,80.634,146.59,146.49,13.652]
["bitfinex","SOLUSD",1723509431827,0.12549,146.58,146.49,13.652]
["bitfinex","SOLUSD",1723509432027,0.12549,146.58,146.38,1.36502482]
["bitfinex","SOLUSD",1723509432028,5.4607,146.51,146.46,19.1177]
["bitfinex","SOLUSD",1723509432353,0.12549,146.53,146.46,13.6556]
["bitfinex","SOLUSD",1723509432552,0.12549,146.51,146.37,74.3177]
["bitfinex","SOLUSD",1723509432733,0.12549,146.51,146.4,5.4642]
["bitfinex","SOLUSD",1723509432734,5.4629,146.45,146.4,5.4642]
["bitfinex","SOLUSD",1723509432934,5.4622,146.46,146.41,5.464]
["bitfinex","SOLUSD",1723509433150,21.64849,146.47,146.42,5.4636]
["bitfinex","SOLUSD",1723509433449,21.64849,146.47,146.42,19.1224]
["bitfinex","SOLUSD",1723509433450,21.523,146.47,146.42,19.1224]
["bitfinex","SOLUSD",1723509433652,5.4628,146.45,146.4,5.4644]
["bitfinex","SOLUSD",1723509433840,5.463,146.44,146.39,19.1265]
["bitfinex","SOLUSD",1723509434035,50.58889,146.43,146.39,13.6618]
["bitfinex","SOLUSD",1723509434366,5.4641,146.41,146.37,5.4655]
["bitfinex","SOLUSD",1723509434650,7.17158066,146.42,146.37,5.4655]
["bitfinex","SOLUSD",1723509434850,0.12549,146.45,146.33,27.3347]
["bitfinex","SOLUSD",1723509435056,5.4632,146.44,146.4,13.6604]
["bitfinex","SOLUSD",1723509435350,0.25098,146.46,146.4,13.6604]
["bitfinex","SOLUSD",1723509435576,0.25098,146.45,146.4,13.6604]
["bitfinex","SOLUSD",1723509435854,0.25098,146.44,146.37,13.6637]
["bitfinex","SOLUSD",1723509436056,0.25098,146.43,146.37,13.6637]
["bitfinex","SOLUSD",1723509436228,5.465,146.39,146.34,19.1331]
["bitfinex","SOLUSD",1723509436427,1.70825186,146.38,146.34,13.6666]
["bitfinex","SOLUSD",1723509436658,0.12549,146.41,146.34,13.6666]
["bitfinex","SOLUSD",1723509436659,5.58959,146.41,146.34,13.6666]
["bitfinex","SOLUSD",1723509436832,50.58999,146.4,146.35,5.466]
["bitfinex","SOLUSD",1723509437027,5.59029,146.39,146.35,5.466]
["bitfinex","SOLUSD",1723509437245,45.12549,146.38,146.34,19.1332]
["bitfinex","SOLUSD",1723509437449,45.12549,146.38,146.35,5.4661]
["bitfinex","SOLUSD",1723509437851,6.81978,146.42,146.37,5.4653]
["bitfinex","SOLUSD",1723509438158,0.12549,146.41,146.37,5.4653]
["bitfinex","SOLUSD",1723509438328,50.71508,146.41,146.36,5.4659]
["bitfinex","SOLUSD",1723509438529,65.25098,146.41,146.31,13.6693]
["bitfinex","SOLUSD",1723509438730,5.4653,146.38,146.33,5.467]
["bitfinex","SOLUSD",1723509438935,5.4653,146.38,146.31,13.6693]
["bitfinex","SOLUSD",1723509438936,16.049,146.36,146.31,13.6693]
["bitfinex","SOLUSD",1723509439149,1.70852792,146.35,146.31,13.6693]
["bitfinex","SOLUSD",1723509439360,1.70852792,146.35,146.32,5.4674]
["bitfinex","SOLUSD",1723509439570,16.049,146.36,146.34,13.6666]
["bitfinex","SOLUSD",1723509440063,16.049,146.36,146.34,19.1333]
["bitfinex","SOLUSD",1723509440267,16.049,146.36,146.34,13.6666]
["bitfinex","SOLUSD",1723509440465,16.049,146.36,146.34,19.1333]
["bitfinex","SOLUSD",1723509440836,16.049,146.36,146.32,5.467]
["bitfinex","SOLUSD",1723509441867,16.049,146.36,146.33,5.467]
["bitfinex","SOLUSD",1723509442161,15.6572,146.41,146.32,27.3365]
["bitfinex","SOLUSD",1723509442342,15.6572,146.41,146.36,13.6647]
["bitfinex","SOLUSD",1723509442744,15.6572,146.41,146.34,5.4664]
["bitfinex","SOLUSD",1723509442745,5.465,146.39,146.34,5.4664]
["bitfinex","SOLUSD",1723509443174,5.4645,146.4,146.35,5.4663]
["bitfinex","SOLUSD",1723509443353,15.78269,146.41,146.34,13.6661]
["bitfinex","SOLUSD",1723509443546,50.58999,146.4,146.35,5.4662]
["bitfinex","SOLUSD",1723509443748,5.59039,146.39,146.34,19.1327]
["bitfinex","SOLUSD",1723509443952,5.4657,146.37,146.32,5.467]
["bitfinex","SOLUSD",1723509444149,0.12549,146.38,146.35,5.4662]
["bitfinex","SOLUSD",1723509444351,0.25098,146.39,146.35,5.4662]
["bitfinex","SOLUSD",1723509444559,45.0,146.4,146.34,13.6661]
["bitfinex","SOLUSD",1723509444944,15.6572,146.41,146.35,1.36646405]
["bitfinex","SOLUSD",1723509445258,6.5688,146.42,146.41,5.4641]
["bitfinex","SOLUSD",1723509445433,15.6572,146.46,146.4,13.6604]
["bitfinex","SOLUSD",1723509445639,22.2945,146.46,146.4,13.6604]
["bitfinex","SOLUSD",1723509446037,22.2945,146.46,146.37,39.23]
["bitfinex","SOLUSD",1723509446038,22.2945,146.46,146.43,5.4633]
["bitfinex","SOLUSD",1723509447095,0.12549,146.45,146.39,13.6618]
["bitfinex","SOLUSD",1723509447265,45.25098,146.45,146.39,13.6618]
["bitfinex","SOLUSD",1723509448375,22.2945,146.46,146.43,5.463]
["bitfinex","SOLUSD",1723509448573,22.2945,146.46,146.45,5.4626]
["bitfinex","SOLUSD",1723509449295,6.2143,146.5,146.49,5.4611]
["bitfinex","SOLUSD",1723509449467,15.7668,146.51,146.5,5.4607]
["bitfinex","SOLUSD",1723509449800,6.2941,146.54,146.52,5.4598]
["bitfinex","SOLUSD",1723509449995,6.2941,146.54,146.49,13.6524]
["bitfinex","SOLUSD",1723509450185,6.2941,146.54,146.51,5.4602]
["bitfinex","SOLUSD",1723509450572,6.2941,146.54,146.52,1.36502456]
["bitfinex","SOLUSD",1723509450882,15.1627,146.56,146.52,1.36502456]
["bitfinex","SOLUSD",1723509451089,15.1627,146.56,146.54,5.4591]
["bitfinex","SOLUSD",1723509451596,15.1627,146.56,146.55,5.4588]
["bitfinex","SOLUSD",1723509451795,15.1627,146.56,146.48,27.3069]
["bitfinex","SOLUSD",1723509451796,6.5268,146.58,146.54,1.36463699]
["bitfinex","SOLUSD",1723509451973,6.5268,146.58,146.57,5.4581]
["bitfinex","SOLUSD",1723509452493,6.5268,146.58,146.55,13.6464]
["bitfinex","SOLUSD",1723509452494,6.5268,146.58,146.53,5.4592]
["bitfinex","SOLUSD",1723509452692,5.4588,146.56,146.51,13.6505]
["bitfinex","SOLUSD",1723509452988,6.5268,146.58,146.51,13.6505]
["bitfinex","SOLUSD",1723509453169,5.4593,146.54,146.49,5.461]
["bitfinex","SOLUSD",1723509453567,45.12549,146.53,146.48,13.6535]
["bitfinex","SOLUSD",1723509453798,45.0,146.53,146.48,13.6535]
["bitfinex","SOLUSD",1723509454797,50.4597,146.53,146.48,19.1149]
["bitfinex","SOLUSD",1723509454984,45.0,146.53,146.49,5.461]
["bitfinex","SOLUSD",1723509455190,50.58489,146.54,146.49,5.461]
["bitfinex","SOLUSD",1723509455393,16.73369,146.52,146.46,5.4622]
["bitfinex","SOLUSD",1723509455572,5.4608,146.5,146.45,13.6564]
["bitfinex","SOLUSD",1723509455767,16.73369,146.52,146.4,27.3212]
["bitfinex","SOLUSD",1723509455768,16.6082,146.52,146.48,13.6536]
["bitfinex","SOLUSD",1723509455995,16.6082,146.52,146.51,5.4603]
["bitfinex","SOLUSD",1723509456288,16.6082,146.52,146.5,19.1118]
["bitfinex","SOLUSD",1723509456469,16.6082,146.52,146.47,13.6545]
["bitfinex","SOLUSD",1723509456670,45.12549,146.51,146.44,13.6572]
["bitfinex","SOLUSD",1723509456889,5.4607,146.5,146.45,5.4625]
["bitfinex","SOLUSD",1723509457097,16.6082,146.52,146.46,13.6548]
["bitfinex","SOLUSD",1723509457394,5.4607,146.5,146.46,13.6548]
["bitfinex","SOLUSD",1723509458115,0.12549,146.51,146.46,13.6548]
["bitfinex","SOLUSD",1723509458296,0.12549,146.5,146.46,13.6548]
["bitfinex","SOLUSD",1723509458500,1.83240563,146.5,146.46,13.6548]
["bitfinex","SOLUSD",1723509458704,7.29320563,146.5,146.46,13.6548]
["bitfinex","SOLUSD",1723509458876,5.58629,146.5,146.46,13.6548]
["bitfinex","SOLUSD",1723509459495,45.0,146.51,146.46,13.6548]
["bitfinex","SOLUSD",1723509459704,16.6082,146.52,146.46,13.6548]
["bitfinex","SOLUSD",1723509459872,16.6082,146.52,146.49,5.461]
["bitfinex","SOLUSD",1723509460189,16.6082,146.52,146.48,5.4614]
["bitfinex","SOLUSD",1723509460405,16.6082,146.52,146.49,5.4611]
["bitfinex","SOLUSD",1723509460710,16.6082,146.52,146.47,1.36528232]
["bitfinex","SOLUSD",1723509461003,16.5334,146.56,146.53,5.4594]
["bitfinex","SOLUSD",1723509461170,16.5334,146.56,146.46,0.12549]
["bitfinex","SOLUSD",1723509461371,16.5334,146.56,146.55,5.4588]
["bitfinex","SOLUSD",1723509463290,16.65889,146.56,146.51,13.6507]
["bitfinex","SOLUSD",1723509463801,22.11769,146.56,146.51,19.111]
["bitfinex","SOLUSD",1723509464106,45.12549,146.55,146.48,13.6535]
["bitfinex","SOLUSD",1723509464277,5.46,146.52,146.47,5.4618]
["bitfinex","SOLUSD",1723509464478,0.12549,146.53,146.5,5.4605]
["bitfinex","SOLUSD",1723509464787,45.12549,146.55,146.52,5.4598]
["bitfinex","SOLUSD",1723509464977,16.5334,146.56,146.51,13.6502]
["bitfinex","SOLUSD",1723509465296,16.5334,146.56,146.53,5.4595]
["bitfinex","SOLUSD",1723509465625,16.5334,146.56,146.52,5.4599]
["bitfinex","SOLUSD",1723509465808,21.9919,146.56,146.51,19.1105]
["bitfinex","SOLUSD",1723509465994,16.5334,146.56,146.52,5.4599]
["bitfinex","SOLUSD",1723509466300,16.5334,146.56,146.55,5.4588]
["bitfinex","SOLUSD",1723509466499,6.5268,146.58,146.57,5.4581]
["bitfinex","SOLUSD",1723509467204,6.5268,146.58,146.56,19.104]
["bitfinex","SOLUSD",1723509467410,6.5268,146.58,146.52,13.6492]
["bitfinex","SOLUSD",1723509467577,6.5268,146.58,146.52,19.1091]
["bitfinex","SOLUSD",1723509467578,5.4582,146.57,146.52,19.1091]
["bitfinex","SOLUSD",1723509468513,6.5268,146.58,146.54,13.6474]
["bitfinex","SOLUSD",1723509468874,6.5268,146.58,146.51,19.111]
["bitfinex","SOLUSD",1723509468875,5.4589,146.55,146.51,19.111]
["bitfinex","SOLUSD",1723509469289,5.4585,146.56,146.51,19.111]
["bitfinex","SOLUSD",1723509469581,45.12549,146.57,146.51,13.6507]
["bitfinex","SOLUSD",1723509470199,5.4587,146.56,146.51,19.1108]
["bitfinex","SOLUSD",1723509470401,45.12549,146.57,146.53,5.4595]
["bitfinex","SOLUSD",1723509470593,45.12549,146.57,146.51,13.6507]
["bitfinex","SOLUSD",1723509470594,5.4585,146.56,146.51,19.111]
["bitfinex","SOLUSD",1723509471301,50.58359,146.57,146.52,5.4599]
["bitfinex","SOLUSD",1723509471906,5.4585,146.56,146.52,5.4599]
["bitfinex","SOLUSD",1723509472912,45.12549,146.57,146.53,5.4594]
["bitfinex","SOLUSD",1723509473807,45.12549,146.57,146.51,13.6507]
["bitfinex","SOLUSD",1723509473808,1.70610741,146.56,146.51,13.6507]
["bitfinex","SOLUSD",1723509474516,7.16490741,146.56,146.51,19.111]
["bitfinex","SOLUSD",1723509476204,50.58369,146.57,146.52,5.4599]
["bitfinex","SOLUSD",1723509477910,45.12549,146.57,146.53,5.4595]
["bitfinex","SOLUSD",1723509478499,6.5268,146.58,146.48,66.4971]
["bitfinex","SOLUSD",1723509478707,6.5268,146.58,146.56,5.4582]
["bitfinex","SOLUSD",1723509479596,6.5268,146.58,146.55,19.1055]
["bitfinex","SOLUSD",1723509479801,6.5268,146.58,146.55,13.6467]
["bitfinex","SOLUSD",1723509480196,6.5268,146.58,146.56,5.4583]
["bitfinex","SOLUSD",1723509480491,15.0489,146.61,146.58,5.4574]
["bitfinex","SOLUSD",1723509480788,15.0489,146.61,146.57,19.1025]
["bitfinex","SOLUSD",1723509481183,20.5056,146.61,146.57,19.1025]
["bitfinex","SOLUSD",1723509481382,35.0489,146.61,146.54,13.6476]
["bitfinex","SOLUSD",1723509481602,40.89591212,146.6,146.51,13.6506]
["bitfinex","SOLUSD",1723509481806,0.25098,146.59,146.51,13.6506]
["bitfinex","SOLUSD",1723509482124,1.95709462,146.59,146.51,13.6506]
["bitfinex","SOLUSD",1723509482419,72.8359,146.57,146.48,13.6531]
["bitfinex","SOLUSD",1723509482611,5.4597,146.53,146.48,19.1145]
["bitfinex","SOLUSD",1723509482800,7.16688361,146.52,146.48,13.6531]
["bitfinex","SOLUSD",1723509482996,6.3118,146.53,146.5,5.4604]
["bitfinex","SOLUSD",1723509483388,6.3118,146.53,146.48,13.6531]
["bitfinex","SOLUSD",1723509483591,5.461,146.5,146.45,19.1184]
["bitfinex","SOLUSD",1723509483789,5.4611,146.49,146.45,19.1184]
["bitfinex","SOLUSD",1723509484026,0.12549,146.49,146.42,19.1224]
["bitfinex","SOLUSD",1723509484316,0.12549,146.49,146.42,13.6588]
["bitfinex","SOLUSD",1723509484317,5.4626,146.46,146.42,13.6588]
["bitfinex","SOLUSD",1723509484528,5.4619,146.47,146.42,19.1225]
["bitfinex","SOLUSD",1723509484696,44.90238,146.49,146.44,5.4628]
["bitfinex","SOLUSD",1723509484894,55.2338,146.52,146.46,5.4622]
["bitfinex","SOLUSD",1723509485140,45.0,146.51,146.46,5.4622]
["bitfinex","SOLUSD",1723509485426,0.12549,146.5,146.46,5.4622]
["bitfinex","SOLUSD",1723509485598,0.12549,146.5,146.47,5.4617]
["bitfinex","SOLUSD",1723509486022,45.0,146.51,146.48,5.4613]
["bitfinex","SOLUSD",1723509486223,45.0,146.51,146.47,5.4618]
["bitfinex","SOLUSD",1723509486406,45.0,146.51,146.46,13.655]
["bitfinex","SOLUSD",1723509486594,5.58649,146.5,146.46,13.655]
["bitfinex","SOLUSD",1723509486795,0.12549,146.5,146.46,19.1171]
["bitfinex","SOLUSD",1723509486993,16.16929,146.52,146.46,13.655]
["bitfinex","SOLUSD",1723509486994,16.0438,146.52,146.46,13.655]
["bitfinex","SOLUSD",1723509487793,16.0438,146.52,146.48,5.4614]
["bitfinex","SOLUSD",1723509488007,16.0438,146.52,146.46,13.655]
["bitfinex","SOLUSD",1723509488206,5.461,146.5,146.46,13.655]
["bitfinex","SOLUSD",1723509488417,7.16796939,146.49,146.45,5.4625]
["bitfinex","SOLUSD",1723509488620,1.70686939,146.49,146.46,5.4621]
["bitfinex","SOLUSD",1723509488811,45.12549,146.51,146.47,5.4615]
["bitfinex","SOLUSD",1723509489121,45.12549,146.51,146.41,0.12549]
["bitfinex","SOLUSD",1723509489304,45.12549,146.51,146.48,13.6536]
["bitfinex","SOLUSD",1723509489508,46.83213195,146.51,146.47,5.4617]
["bitfinex","SOLUSD",1723509489691,46.83213195,146.51,146.4,27.3216]
["bitfinex","SOLUSD",1723509489692,5.4617,146.48,146.43,5.4633]
["bitfinex","SOLUSD",1723509489892,0.12549,146.5,146.41,19.1236]
["bitfinex","SOLUSD",1723509489893,5.4625,146.46,146.41,19.1236]
["bitfinex","SOLUSD",1723509490209,5.4625,146.46,146.31,14.1556]
["bitfinex","SOLUSD",1723509490210,11.7521,146.44,146.39,5.4648]
["bitfinex","SOLUSD",1723509490408,1.70754046,146.43,146.39,5.4648]
["bitfinex","SOLUSD",1723509491417,1.70754046,146.43,146.4,5.4643]
["bitfinex","SOLUSD",1723509491729,7.99649748,146.44,146.41,5.464]
["bitfinex","SOLUSD",1723509492222,7.99649748,146.44,146.4,5.4644]
["bitfinex","SOLUSD",1723509492604,1.70749786,146.43,146.38,19.1281]
["bitfinex","SOLUSD",1723509492805,1.83316018,146.42,146.38,13.663]
["bitfinex","SOLUSD",1723509493144,0.12549,146.42,146.34,27.3325]
["bitfinex","SOLUSD",1723509493298,0.12549,146.42,146.4,5.4644]
["bitfinex","SOLUSD",1723509493500,15.8649,146.43,146.41,13.6602]
["bitfinex","SOLUSD",1723509493808,6.289,146.44,146.43,5.4633]
["bitfinex","SOLUSD",1723509494518,6.289,146.44,146.42,5.4636]
["bitfinex","SOLUSD",1723509495232,22.1539,146.48,146.44,13.6574]
["bitfinex","SOLUSD",1723509496406,5.4601,146.52,146.47,5.4617]
["bitfinex","SOLUSD",1723509496740,22.1539,146.53,146.49,5.4608]
["bitfinex","SOLUSD",1723509496897,22.1539,146.53,146.5,5.4606]
["bitfinex","SOLUSD",1723509497303,22.1539,146.53,146.49,5.461]
["bitfinex","SOLUSD",1723509498009,5.4603,146.51,146.45,13.6561]
["bitfinex","SOLUSD",1723509498417,5.4603,146.51,146.42,27.318]
["bitfinex","SOLUSD",1723509498418,5.4615,146.48,146.43,5.4631]
["bitfinex","SOLUSD",1723509499007,1.70705206,146.5,146.46,5.4622]
["bitfinex","SOLUSD",1723509499308,5.58659,146.49,146.44,19.1197]
["bitfinex","SOLUSD",1723509499515,46.83254597,146.48,146.41,13.6599]
["bitfinex","SOLUSD",1723509499732,0.12549,146.47,146.41,13.6599]
["bitfinex","SOLUSD",1723509499913,50.58759,146.47,146.42,5.4634]
["bitfinex","SOLUSD",1723509500114,50.58759,146.47,146.43,5.4633]
["bitfinex","SOLUSD",1723509500332,0.12549,146.49,146.43,13.6577]
["bitfinex","SOLUSD",1723509500640,45.50196,146.5,146.44,5.4629]
["bitfinex","SOLUSD",1723509500819,5.4615,146.48,146.43,19.1209]
["bitfinex","SOLUSD",1723509501018,5.4619,146.47,146.43,13.6577]
["bitfinex","SOLUSD",1723509501229,65.50196,146.5,146.41,5.464]
["bitfinex","SOLUSD",1723509501230,46.83275783,146.46,146.41,5.464]
["bitfinex","SOLUSD",1723509501425,45.12549,146.46,146.42,5.4637]
["bitfinex","SOLUSD",1723509501650,45.12549,146.46,146.43,5.4633]
["bitfinex","SOLUSD",1723509501819,25.83747,146.5,146.45,5.4625]
["bitfinex","SOLUSD",1723509502024,35.8034,146.53,146.41,27.32]
["bitfinex","SOLUSD",1723509502025,42.1539,146.53,146.41,27.32]
["bitfinex","SOLUSD",1723509502212,42.1539,146.53,146.48,13.6532]
["bitfinex","SOLUSD",1723509502213,5.4603,146.52,146.48,13.6532]
["bitfinex","SOLUSD",1723509502437,5.4603,146.52,146.47,5.4618]
["bitfinex","SOLUSD",1723509502438,5.4604,146.51,146.47,5.4618]
["bitfinex","SOLUSD",1723509502747,5.4604,146.51,146.46,5.4621]
["bitfinex","SOLUSD",1723509503117,27.6136,146.53,146.48,5.4612]
["bitfinex","SOLUSD",1723509503318,45.12549,146.52,146.48,5.4612]
["bitfinex","SOLUSD",1723509503836,22.1539,146.53,146.49,5.4609]
["bitfinex","SOLUSD",1723509504015,22.1539,146.53,146.49,13.6522]
["bitfinex","SOLUSD",1723509504222,22.1539,146.53,146.5,5.4606]
["bitfinex","SOLUSD",1723509504847,22.1539,146.53,146.49,13.6522]
["bitfinex","SOLUSD",1723509505028,27.6135,146.53,146.49,13.6522]
["bitfinex","SOLUSD",1723509505225,22.1539,146.53,146.45,27.3129]
["bitfinex","SOLUSD",1723509505447,22.1539,146.53,146.5,5.4604]
["bitfinex","SOLUSD",1723509505927,22.1539,146.53,146.47,5.4617]
["bitfinex","SOLUSD",1723509506116,5.4613,146.49,146.45,13.656]
["bitfinex","SOLUSD",1723509506320,1.70689575,146.48,146.43,5.4632]
["bitfinex","SOLUSD",1723509506521,1.70689575,146.48,146.43,5.4633]
["bitfinex","SOLUSD",1723509506720,1.70689575,146.48,146.42,13.6591]
["bitfinex","SOLUSD",1723509507120,7.16839575,146.48,146.43,5.4632]
["bitfinex","SOLUSD",1723509507522,1.70704821,146.47,146.43,5.4632]
["bitfinex","SOLUSD",1723509508463,0.12549,146.49,146.42,13.6591]
["bitfinex","SOLUSD",1723509508750,0.12549,146.49,146.4,5.4643]
["bitfinex","SOLUSD",1723509508751,5.4632,146.44,146.4,5.4643]
["bitfinex","SOLUSD",1723509509338,5.4636,146.43,146.39,13.6618]
["bitfinex","SOLUSD",1723509509529,7.17151189,146.42,146.37,5.4654]
["bitfinex","SOLUSD",1723509509861,5.4649,146.39,146.34,5.4664]
["bitfinex","SOLUSD",1723509510071,1.70806801,146.38,146.34,5.4664]
["bitfinex","SOLUSD",1723509510367,46.70806801,146.38,146.32,5.4671]
["bitfinex","SOLUSD",1723509510528,6.6376,146.36,146.3,13.6701]
["bitfinex","SOLUSD",1723509510728,6.6376,146.36,146.33,13.6677]
["bitfinex","SOLUSD",1723509511124,6.6376,146.36,146.33,19.1347]
["bitfinex","SOLUSD",1723509511638,8.34602472,146.36,146.33,13.6677]
["bitfinex","SOLUSD",1723509511834,6.6376,146.36,146.33,13.6677]
["bitfinex","SOLUSD",1723509512257,61.98620129,146.35,146.3,13.6702]
["bitfinex","SOLUSD",1723509512459,5.4685,146.3,146.28,0.8366778]
["bitfinex","SOLUSD",1723509512765,50.4685,146.29,146.28,0.8366778]
["bitfinex","SOLUSD",1723509512929,5.4678,146.31,146.28,0.8366778]
["bitfinex","SOLUSD",1723509513333,5.59299,146.32,146.28,0.8366778]
["bitfinex","SOLUSD",1723509513553,45.0,146.31,146.28,0.8366778]
["bitfinex","SOLUSD",1723509513762,0.25098,146.3,146.28,0.8366778]
["bitfinex","SOLUSD",1723509514163,5.4685,146.29,146.28,0.8366778]
["bitfinex","SOLUSD",1723509514363,5.4693,146.27,146.26,7.07512241]
["bitfinex","SOLUSD",1723509514539,5.4693,146.27,146.2,5.4718]
["bitfinex","SOLUSD",1723509514540,5.4704,146.24,146.2,5.4718]
["bitfinex","SOLUSD",1723509514737,5.4708,146.23,146.18,5.4723]
["bitfinex","SOLUSD",1723509514953,5.4704,146.24,146.19,5.4722]
["bitfinex","SOLUSD",1723509515158,1.70995097,146.23,146.16,13.6833]
["bitfinex","SOLUSD",1723509515457,6.348,146.21,146.16,13.6833]
["bitfinex","SOLUSD",1723509515964,6.348,146.21,146.2,5.4719]
["bitfinex","SOLUSD",1723509516335,51.348,146.25,146.18,13.681]
["bitfinex","SOLUSD",1723509516527,15.3849,146.26,146.16,27.3657]
["bitfinex","SOLUSD",1723509516732,15.3849,146.26,146.18,39.19]
["bitfinex","SOLUSD",1723509516959,15.3849,146.26,146.25,5.47]
["bitfinex","SOLUSD",1723509517164,6.348,146.29,146.26,13.674]
["bitfinex","SOLUSD",1723509517366,15.1115,146.31,146.28,5.4689]
["bitfinex","SOLUSD",1723509518159,6.5639,146.33,146.26,39.19]
["bitfinex","SOLUSD",1723509518361,6.5639,146.33,146.31,5.4674]
["bitfinex","SOLUSD",1723509519058,15.0384,146.36,146.32,13.6679]
["bitfinex","SOLUSD",1723509520465,5.4666,146.35,146.29,13.6712]
["bitfinex","SOLUSD",1723509520785,1.70866895,146.34,146.26,13.6742]
["bitfinex","SOLUSD",1723509520966,5.4667,146.34,146.29,5.4685]
["bitfinex","SOLUSD",1723509521140,0.12549,146.33,146.29,5.4685]
["bitfinex","SOLUSD",1723509521342,50.4664,146.35,146.3,5.468]
["bitfinex","SOLUSD",1723509521533,20.5043,146.36,146.31,5.4677]
["bitfinex","SOLUSD",1723509521731,20.5043,146.36,146.3,13.6697]
["bitfinex","SOLUSD",1723509521732,5.59199,146.35,146.3,19.1378]
["bitfinex","SOLUSD",1723509521974,0.12549,146.35,146.3,5.4678]
["bitfinex","SOLUSD",1723509522176,0.12549,146.35,146.23,39.19]
["bitfinex","SOLUSD",1723509522355,0.12549,146.35,146.25,0.25098]
["bitfinex","SOLUSD",1723509522554,0.12549,146.35,146.26,0.12549]
["bitfinex","SOLUSD",1723509522780,5.59189,146.35,146.3,5.4678]
["bitfinex","SOLUSD",1723509522979,45.0,146.34,146.3,5.4678]
["bitfinex","SOLUSD",1723509523368,45.0,146.34,146.31,5.4678]
["bitfinex","SOLUSD",1723509523569,15.0384,146.36,146.31,13.6688]
["bitfinex","SOLUSD",1723509523779,6.5639,146.37,146.35,5.4663]
["bitfinex","SOLUSD",1723509524964,6.5639,146.37,146.34,5.4666]
["bitfinex","SOLUSD",1723509526588,15.1499,146.41,146.35,1.36656561]
["bitfinex","SOLUSD",1723509526790,15.1499,146.41,146.36,1.36619761]
["bitfinex","SOLUSD",1723509526965,15.1499,146.41,146.39,5.4645]
["bitfinex","SOLUSD",1723509527171,15.1499,146.41,146.38,13.6623]
["bitfinex","SOLUSD",1723509527372,6.3159,146.42,146.38,13.6623]
["bitfinex","SOLUSD",1723509527566,6.3159,146.42,146.32,66.65219]
["bitfinex","SOLUSD",1723509527567,11.7799,146.42,146.37,5.4655]
["bitfinex","SOLUSD",1723509527781,6.3159,146.42,146.35,13.6654]
["bitfinex","SOLUSD",1723509527972,5.4641,146.41,146.36,5.4657]
["bitfinex","SOLUSD",1723509528177,5.4641,146.41,146.35,13.6654]
["bitfinex","SOLUSD",1723509528178,11.7796,146.42,146.37,5.4655]
["bitfinex","SOLUSD",1723509528991,6.3159,146.42,146.37,13.6633]
["bitfinex","SOLUSD",1723509529307,6.3159,146.42,146.41,5.4641]
["bitfinex","SOLUSD",1723509529503,16.5802,146.45,146.42,5.4635]
["bitfinex","SOLUSD",1723509529905,16.5802,146.45,146.43,5.4632]
["bitfinex","SOLUSD",1723509531184,5.4612,146.49,146.44,5.4629]
["bitfinex","SOLUSD",1723509531386,22.5288,146.5,146.45,13.6559]
["bitfinex","SOLUSD",1723509531576,22.5288,146.5,146.48,5.4613]
["bitfinex","SOLUSD",1723509531778,22.5288,146.5,146.45,19.1184]
["bitfinex","SOLUSD",1723509532081,22.5288,146.5,146.46,5.462]
["bitfinex","SOLUSD",1723509532283,22.5288,146.5,146.47,5.4618]
["bitfinex","SOLUSD",1723509532972,22.5288,146.5,146.45,13.6559]
["bitfinex","SOLUSD",1723509533407,22.5288,146.5,146.46,5.4621]
["bitfinex","SOLUSD",1723509533572,22.5288,146.5,146.48,5.4613]
["bitfinex","SOLUSD",1723509533775,5.4599,146.53,146.48,5.4613]
["bitfinex","SOLUSD",1723509534389,11.8519,146.54,146.49,6.826199]
["bitfinex","SOLUSD",1723509534783,6.3926,146.54,146.47,13.654]
["bitfinex","SOLUSD",1723509535806,6.3926,146.54,146.48,1.3652246]
["bitfinex","SOLUSD",1723509536012,6.3926,146.54,146.47,13.654]
["bitfinex","SOLUSD",1723509536501,11.8521,146.54,146.49,5.461]
["bitfinex","SOLUSD",1723509536914,6.3926,146.54,146.51,5.4603]
["bitfinex","SOLUSD",1723509537084,6.3926,146.54,146.49,19.1129]
["bitfinex","SOLUSD",1723509537285,11.8518,146.54,146.49,19.1129]
["bitfinex","SOLUSD",1723509537505,6.3926,146.54,146.46,13.6552]
["bitfinex","SOLUSD",1723509537691,6.3926,146.54,146.46,19.1171]
["bitfinex","SOLUSD",1723509537692,5.4603,146.51,146.46,19.1171]
["bitfinex","SOLUSD",1723509538099,45.12549,146.53,146.47,5.4616]
["bitfinex","SOLUSD",1723509538100,50.58539,146.53,146.47,5.4616]
["bitfinex","SOLUSD",1723509538314,5.4601,146.52,146.47,5.4616]
["bitfinex","SOLUSD",1723509539305,5.4601,146.52,146.48,5.4614]
["bitfinex","SOLUSD",1723509540411,50.58519,146.53,146.48,5.4614]
["bitfinex","SOLUSD",1723509540737,5.4607,146.5,146.46,13.6552]
["bitfinex","SOLUSD",1723509541280,45.0,146.53,146.46,13.6552]
["bitfinex","SOLUSD",1723509541510,0.12549,146.52,146.46,13.6552]
["bitfinex","SOLUSD",1723509541682,0.12549,146.52,146.48,5.4613]
["bitfinex","SOLUSD",1723509541882,5.58549,146.52,146.48,5.4613]
["bitfinex","SOLUSD",1723509542081,45.0,146.51,146.48,5.4613]
["bitfinex","SOLUSD",1723509542320,45.0,146.51,146.47,5.4617]
["bitfinex","SOLUSD",1723509542620,6.3926,146.54,146.45,0.12549]
["bitfinex","SOLUSD",1723509542902,6.3926,146.54,146.45,0.37647]
["bitfinex","SOLUSD",1723509543123,26.3926,146.54,146.4,27.3221]
["bitfinex","SOLUSD",1723509543289,5.4611,146.49,146.44,5.4629]
["bitfinex","SOLUSD",1723509543823,5.4615,146.48,146.43,19.1206]
["bitfinex","SOLUSD",1723509543991,39.19,146.5,146.43,13.6574]
["bitfinex","SOLUSD",1723509544413,0.12549,146.51,146.45,13.6559]
["bitfinex","SOLUSD",1723509544602,45.12549,146.52,146.48,5.4614]
["bitfinex","SOLUSD",1723509545204,6.3926,146.54,146.5,5.4606]
["bitfinex","SOLUSD",1723509545405,11.8518,146.54,146.5,5.4606]
["bitfinex","SOLUSD",1723509545604,6.3926,146.54,146.51,5.4603]
["bitfinex","SOLUSD",1723509545917,5.4596,146.53,146.49,13.6522]
["bitfinex","SOLUSD",1723509546597,6.3926,146.54,146.46,13.6553]
["bitfinex","SOLUSD",1723509546921,50.4596,146.53,146.46,13.6553]
["bitfinex","SOLUSD",1723509547097,50.4596,146.53,146.48,5.4611]
["bitfinex","SOLUSD",1723509547422,5.4613,146.49,146.43,13.6581]
["bitfinex","SOLUSD",1723509547626,5.4607,146.5,146.45,5.4625]
["bitfinex","SOLUSD",1723509547825,45.0,146.49,146.45,5.4625]
["bitfinex","SOLUSD",1723509548207,50.4614,146.49,146.44,5.4629]
["bitfinex","SOLUSD",1723509548403,50.4614,146.49,146.43,13.6581]
["bitfinex","SOLUSD",1723509548404,5.462,146.47,146.43,13.6581]
["bitfinex","SOLUSD",1723509548601,5.462,146.47,146.43,19.1213]
["bitfinex","SOLUSD",1723509549117,0.12549,146.5,146.43,13.6581]
["bitfinex","SOLUSD",1723509549307,0.12549,146.51,146.45,13.656]
["bitfinex","SOLUSD",1723509549713,45.25098,146.52,146.41,27.32]
["bitfinex","SOLUSD",1723509549714,44.6499,146.53,146.48,5.4612]
["bitfinex","SOLUSD",1723509549908,0.12549,146.52,146.48,5.4612]
["bitfinex","SOLUSD",1723509550217,0.12549,146.52,146.49,5.4611]
["bitfinex","SOLUSD",1723509550809,44.6499,146.53,146.48,5.4613]
["bitfinex","SOLUSD",1723509551029,5.4605,146.51,146.47,13.6542]
["bitfinex","SOLUSD",1723509551432,5.46,146.52,146.47,19.116]
["bitfinex","SOLUSD",1723509551926,5.4597,146.53,146.47,13.6542]
["bitfinex","SOLUSD",1723509552113,11.8519,146.54,146.5,5.4606]
["bitfinex","SOLUSD",1723509552502,11.8519,146.54,146.46,19.1172]
["bitfinex","SOLUSD",1723509552503,28.09901499,146.54,146.46,19.1172]
["bitfinex","SOLUSD",1723509552930,26.3926,146.54,146.46,19.1172]
["bitfinex","SOLUSD",1723509553120,5.4607,146.51,146.47,5.4618]
["bitfinex","SOLUSD",1723509553333,5.4608,146.5,146.46,19.1172]
["bitfinex","SOLUSD",1723509553637,5.4622,146.46,146.43,13.6582]
["bitfinex","SOLUSD",1723509553804,5.4619,146.47,146.43,13.6582]
["bitfinex","SOLUSD",1723509554005,1.7071427,146.46,146.43,13.6582]
["bitfinex","SOLUSD",1723509554200,5.4619,146.47,146.43,13.6582]
["bitfinex","SOLUSD",1723509554435,50.4614,146.49,146.43,13.6582]
["bitfinex","SOLUSD",1723509554633,45.0,146.49,146.46,5.4621]
["bitfinex","SOLUSD",1723509554832,45.0,146.49,146.45,19.1185]
["bitfinex","SOLUSD",1723509555003,45.0,146.49,146.36,6.3829]
["bitfinex","SOLUSD",1723509555004,1.70696306,146.48,146.42,13.6587]
["bitfinex","SOLUSD",1723509555427,5.4615,146.48,146.43,5.463]
["bitfinex","SOLUSD",1723509555752,45.0,146.47,146.43,5.463]
["bitfinex","SOLUSD",1723509556041,2.69309558,146.52,146.41,27.3204]
["bitfinex","SOLUSD",1723509556208,39.19,146.53,146.44,1.36565741]
["bitfinex","SOLUSD",1723509556536,0.12549,146.51,146.48,5.4613]
["bitfinex","SOLUSD",1723509556733,0.12549,146.51,146.46,13.6549]
["bitfinex","SOLUSD",1723509556734,0.12549,146.51,146.47,5.4617]
["bitfinex","SOLUSD",1723509556908,5.58599,146.51,146.46,19.117]
["bitfinex","SOLUSD",1723509557109,5.4615,146.48,146.44,5.4627]
["bitfinex","SOLUSD",1723509557311,5.4623,146.46,146.37,27.3269]
["bitfinex","SOLUSD",1723509557527,5.4623,146.46,146.4,19.1249]
["bitfinex","SOLUSD",1723509557528,21.7291,146.46,146.4,19.1249]
["bitfinex","SOLUSD",1723509557839,21.7291,146.46,146.37,13.6636]
["bitfinex","SOLUSD",1723509557840,46.83305053,146.45,146.37,13.6636]
["bitfinex","SOLUSD",1723509558145,5.464,146.42,146.37,19.1289]
["bitfinex","SOLUSD",1723509558744,44.6533,146.44,146.37,13.6636]
["bitfinex","SOLUSD",1723509559038,45.12549,146.45,146.36,0.12549]
["bitfinex","SOLUSD",1723509559219,45.0,146.45,146.36,0.37647]
["bitfinex","SOLUSD",1723509559559,21.7291,146.46,146.43,5.4633]
["bitfinex","SOLUSD",1723509560054,21.7291,146.46,146.43,13.6576]
["bitfinex","SOLUSD",1723509560055,15.0642,146.46,146.43,13.6576]
["bitfinex","SOLUSD",1723509560261,5.4612,146.49,146.45,13.656]
["bitfinex","SOLUSD",1723509560624,12.0146,146.5,146.45,19.1185]
["bitfinex","SOLUSD",1723509561256,45.0,146.49,146.45,19.1185]
["bitfinex","SOLUSD",1723509561832,50.4612,146.49,146.45,19.1185]
["bitfinex","SOLUSD",1723509562034,45.0,146.49,146.42,19.1224]
["bitfinex","SOLUSD",1723509562247,5.4619,146.47,146.42,19.1224]
["bitfinex","SOLUSD",1723509562825,5.4622,146.46,146.42,13.6588]
["bitfinex","SOLUSD",1723509563035,5.464,146.42,146.32,45.6601]
["bitfinex","SOLUSD",1723509563354,50.58959,146.41,146.37,5.4655]
["bitfinex","SOLUSD",1723509563928,22.6532,146.42,146.37,13.6633]
["bitfinex","SOLUSD",1723509564127,28.1169,146.42,146.38,5.4651]
["bitfinex","SOLUSD",1723509564427,45.0,146.41,146.38,5.4651]
["bitfinex","SOLUSD",1723509564632,45.0,146.41,146.37,19.1288]
["bitfinex","SOLUSD",1723509565358,50.4641,146.41,146.37,13.6633]
["bitfinex","SOLUSD",1723509565538,50.4641,146.41,146.37,19.1288]
["bitfinex","SOLUSD",1723509565759,22.6532,146.42,146.37,13.6633]
["bitfinex","SOLUSD",1723509565935,22.6532,146.42,146.4,5.4644]
["bitfinex","SOLUSD",1723509566649,15.6541,146.45,146.41,5.4641]
["bitfinex","SOLUSD",1723509566855,15.6541,146.45,146.43,5.4631]
["bitfinex","SOLUSD",1723509567858,15.6541,146.45,146.42,5.4636]
["bitfinex","SOLUSD",1723509568052,15.6541,146.45,146.38,13.6626]
["bitfinex","SOLUSD",1723509568362,45.0,146.44,146.38,13.6626]
["bitfinex","SOLUSD",1723509568659,5.4635,146.43,146.38,19.1277]
["bitfinex","SOLUSD",1723509568830,5.4637,146.42,146.38,19.1277]
["bitfinex","SOLUSD",1723509569033,7.171101,146.43,146.38,19.1277]
["bitfinex","SOLUSD",1723509569332,45.0,146.44,146.41,5.4637]
["bitfinex","SOLUSD",1723509569528,15.6541,146.45,146.42,5.4635]
["bitfinex","SOLUSD",1723509569745,15.6541,146.45,146.39,27.3235]
["bitfinex","SOLUSD",1723509569926,17.36155039,146.45,146.39,27.3235]
["bitfinex","SOLUSD",1723509570128,22.82425039,146.45,146.4,5.4643]
["bitfinex","SOLUSD",1723509570556,21.1168,146.45,146.41,5.464]
["bitfinex","SOLUSD",1723509571131,15.6541,146.45,146.41,5.464]
["bitfinex","SOLUSD",1723509571347,45.0,146.44,146.41,5.464]
["bitfinex","SOLUSD",1723509571549,6.2218,146.46,146.44,5.4629]
["bitfinex","SOLUSD",1723509571752,15.0402,146.49,146.45,5.4626]
["bitfinex","SOLUSD",1723509572058,15.0402,146.49,146.46,5.4621]
["bitfinex","SOLUSD",1723509572231,15.0402,146.49,146.43,13.6579]
["bitfinex","SOLUSD",1723509572232,15.0402,146.49,146.45,5.4625]
["bitfinex","SOLUSD",1723509572435,1.70700639,146.48,146.43,19.1208]
["bitfinex","SOLUSD",1723509572634,35.0402,146.49,146.43,19.1208]
["bitfinex","SOLUSD",1723509572847,15.0402,146.49,146.45,13.6559]
["bitfinex","SOLUSD",1723509573052,15.0402,146.49,146.45,19.1184]
["bitfinex","SOLUSD",1723509573362,1.70691775,146.48,146.42,13.6591]
["bitfinex","SOLUSD",1723509573553,5.4621,146.47,146.42,19.1226]
["bitfinex","SOLUSD",1723509573749,5.4622,146.46,146.42,19.1226]
["bitfinex","SOLUSD",1723509574059,5.4619,146.47,146.42,19.1226]
["bitfinex","SOLUSD",1723509574374,45.0,146.46,146.42,19.1226]
["bitfinex","SOLUSD",1723509574570,45.0,146.46,146.43,5.4633]
["bitfinex","SOLUSD",1723509575059,50.4619,146.47,146.42,19.1227]
["bitfinex","SOLUSD",1723509575840,45.0,146.47,146.43,5.4632]
["bitfinex","SOLUSD",1723509576241,7.1697119,146.46,146.42,13.6591]
["bitfinex","SOLUSD",1723509576560,1.70729567,146.45,146.42,13.6591]
["bitfinex","SOLUSD",1723509577547,1.70729567,146.45,146.42,19.1227]
["bitfinex","SOLUSD",1723509578165,5.4626,146.45,146.41,5.464]
["bitfinex","SOLUSD",1723509578352,45.0,146.44,146.41,5.464]
["bitfinex","SOLUSD",1723509578542,0.12549,146.46,146.41,13.6597]
["bitfinex","SOLUSD",1723509578783,45.0,146.46,146.41,13.6597]
["bitfinex","SOLUSD",1723509579145,45.0,146.46,146.42,5.4636]
["bitfinex","SOLUSD",1723509579647,50.4622,146.46,146.41,13.6597]
["bitfinex","SOLUSD",1723509579842,0.12549,146.45,146.41,13.6597]
["bitfinex","SOLUSD",1723509580051,5.58819,146.45,146.41,13.6597]
["bitfinex","SOLUSD",1723509580338,5.58819,146.45,146.4,5.4643]
["bitfinex","SOLUSD",1723509580339,50.463,146.44,146.4,5.4643]
["bitfinex","SOLUSD",1723509580560,1.70756029,146.43,146.39,5.4647]
["bitfinex","SOLUSD",1723509580868,5.4641,146.41,146.36,5.4657]
["bitfinex","SOLUSD",1723509581049,7.17237871,146.4,146.36,5.4657]
["bitfinex","SOLUSD",1723509581257,1.70798074,146.39,146.36,5.4657]
["bitfinex","SOLUSD",1723509581639,1.70798074,146.39,146.37,13.663]
["bitfinex","SOLUSD",1723509581973,45.0,146.44,146.38,1.36619421]
["bitfinex","SOLUSD",1723509582172,15.2767,146.45,146.42,5.4637]
["bitfinex","SOLUSD",1723509582339,15.2767,146.45,146.35,39.19]
["bitfinex","SOLUSD",1723509582340,15.2767,146.45,146.41,19.1237]
["bitfinex","SOLUSD",1723509582542,15.2767,146.45,146.41,13.6597]
["bitfinex","SOLUSD",1723509582846,15.2767,146.45,146.4,5.4644]
["bitfinex","SOLUSD",1723509582847,50.58849,146.44,146.4,5.4644]
["bitfinex","SOLUSD",1723509583040,1.7076257,146.43,146.38,19.1275]
["bitfinex","SOLUSD",1723509583370,5.4634,146.43,146.39,5.4648]
["bitfinex","SOLUSD",1723509583578,45.12549,146.44,146.4,5.4643]
["bitfinex","SOLUSD",1723509583866,1.70755706,146.43,146.38,19.1273]
["bitfinex","SOLUSD",1723509584069,66.95871758,146.44,146.38,13.6624]
["bitfinex","SOLUSD",1723509584365,5.4638,146.42,146.38,19.1275]
["bitfinex","SOLUSD",1723509584566,5.58889,146.43,146.39,5.4648]
["bitfinex","SOLUSD",1723509584765,45.12549,146.42,146.39,5.4648]
["bitfinex","SOLUSD",1723509585273,59.9294,146.45,146.4,5.4644]
["bitfinex","SOLUSD",1723509585578,5.4633,146.43,146.39,5.4648]
["bitfinex","SOLUSD",1723509585787,5.4634,146.43,146.38,13.6624]
["bitfinex","SOLUSD",1723509585941,15.2767,146.45,146.4,13.6608]
["bitfinex","SOLUSD",1723509586140,45.0,146.44,146.4,13.6608]
["bitfinex","SOLUSD",1723509586366,15.2767,146.45,146.44,5.4629]
["bitfinex","SOLUSD",1723509586670,6.4397,146.46,146.44,5.4629]
["bitfinex","SOLUSD",1723509587348,6.4397,146.46,146.45,5.4626]
["bitfinex","SOLUSD",1723509587575,15.6703,146.49,146.46,5.4619]
["bitfinex","SOLUSD",1723509587866,15.6703,146.49,146.44,13.657]
["bitfinex","SOLUSD",1723509588175,7.16861001,146.48,146.44,13.657]
["bitfinex","SOLUSD",1723509588465,21.1315,146.49,146.44,13.657]
["bitfinex","SOLUSD",1723509588670,15.6703,146.49,146.45,1.36545292]
["bitfinex","SOLUSD",1723509588856,15.6703,146.49,146.44,13.657]
["bitfinex","SOLUSD",1723509589356,15.6703,146.49,146.46,5.4622]
["bitfinex","SOLUSD",1723509589557,15.6703,146.49,146.44,13.657]
["bitfinex","SOLUSD",1723509589769,5.4619,146.47,146.44,13.657]
["bitfinex","SOLUSD",1723509590075,0.12549,146.47,146.4,5.4642]
["bitfinex","SOLUSD",1723509590652,0.12549,146.47,146.38,13.6624]
["bitfinex","SOLUSD",1723509590653,5.4637,146.42,146.38,13.6624]
["bitfinex","SOLUSD",1723509591175,45.0,146.41,146.38,13.6624]
["bitfinex","SOLUSD",1723509592572,45.0,146.41,146.35,13.6654]
["bitfinex","SOLUSD",1723509592767,7.17228996,146.4,146.35,19.1314]
["bitfinex","SOLUSD",1723509593072,50.4642,146.41,146.36,5.4657]
["bitfinex","SOLUSD",1723509593578,5.4645,146.4,146.36,5.4657]
["bitfinex","SOLUSD",1723509593973,66.2496,146.41,146.36,5.4657]
["bitfinex","SOLUSD",1723509594571,60.7855,146.41,146.35,13.6654]
["bitfinex","SOLUSD",1723509594787,1.95896367,146.4,146.32,13.6685]
["bitfinex","SOLUSD",1723509595085,1.95928349,146.39,146.32,13.6685]
["bitfinex","SOLUSD",1723509595264,0.12549,146.38,146.32,13.6685]
["bitfinex","SOLUSD",1723509595445,1.83379653,146.38,146.32,13.6685]
["bitfinex","SOLUSD",1723509595640,5.4656,146.37,146.32,19.1358]
["bitfinex","SOLUSD",1723509595876,5.4659,146.36,146.32,19.1358]
["bitfinex","SOLUSD",1723509596046,52.17486742,146.35,146.3,5.4679]
["bitfinex","SOLUSD",1723509596247,5.4667,146.34,146.3,5.4679]
["bitfinex","SOLUSD",1723509596451,17.61689577,146.33,146.26,19.1431]
["bitfinex","SOLUSD",1723509596760,17.61689577,146.33,146.24,5.4704]
["bitfinex","SOLUSD",1723509596761,5.4688,146.29,146.24,5.4704]
["bitfinex","SOLUSD",1723509597177,1.70921756,146.28,146.23,5.4707]
["bitfinex","SOLUSD",1723509597396,0.12549,146.27,146.23,5.4707]
["bitfinex","SOLUSD",1723509597576,1.83501053,146.27,146.23,5.4707]
["bitfinex","SOLUSD",1723509598099,45.0,146.29,146.24,5.4703]
["bitfinex","SOLUSD",1723509598320,45.0,146.29,146.26,5.4696]
["bitfinex","SOLUSD",1723509598601,45.0,146.3,146.24,13.6755]
["bitfinex","SOLUSD",1723509598900,5.4689,146.28,146.24,19.1456]
["bitfinex","SOLUSD",1723509599398,5.4689,146.28,146.24,13.6755]
["bitfinex","SOLUSD",1723509599567,45.12549,146.27,146.24,13.6755]
["bitfinex","SOLUSD",1723509599973,52.30429932,146.27,146.23,5.4707]
["bitfinex","SOLUSD",1723509600188,8.23302119,146.26,146.19,5.4722]
["bitfinex","SOLUSD",1723509600493,5.4712,146.22,146.18,19.154]
["bitfinex","SOLUSD",1723509600998,16.76152296,146.24,146.15,13.6843]
["bitfinex","SOLUSD",1723509600999,20.12549,146.23,146.15,13.6843]
["bitfinex","SOLUSD",1723509601180,0.12549,146.21,146.15,13.6843]
["bitfinex","SOLUSD",1723509601372,59.31549,146.21,146.13,0.8366778]
["bitfinex","SOLUSD",1723509601576,2.08703079,146.2,146.13,0.8366778]
["bitfinex","SOLUSD",1723509601894,5.4738,146.15,146.13,0.8366778]
["bitfinex","SOLUSD",1723509602094,6.2188,146.18,146.13,0.8366778]
["bitfinex","SOLUSD",1723509602273,45.25098,146.17,146.13,0.8366778]
["bitfinex","SOLUSD",1723509602597,45.25098,146.17,146.13,6.3108778]
["bitfinex","SOLUSD",1723509602598,45.12549,146.17,146.13,6.3108778]
["bitfinex","SOLUSD",1723509602969,11.6915,146.18,146.13,14.5223778]
["bitfinex","SOLUSD",1723509602970,6.2188,146.18,146.13,14.5223778]
["bitfinex","SOLUSD",1723509603195,6.2188,146.22,146.13,0.8366778]
["bitfinex","SOLUSD",1723509603581,6.2188,146.22,146.18,5.4723]
["bitfinex","SOLUSD",1723509603793,11.69,146.22,146.17,19.155]
["bitfinex","SOLUSD",1723509604469,11.69,146.22,146.17,13.682]
["bitfinex","SOLUSD",1723509604470,6.2188,146.22,146.17,13.682]
["bitfinex","SOLUSD",1723509604702,15.0515,146.24,146.21,5.4713]
["bitfinex","SOLUSD",1723509604887,15.0515,146.24,146.22,5.4711]
["bitfinex","SOLUSD",1723509605088,6.12,146.26,146.21,13.6783]
["bitfinex","SOLUSD",1723509605307,5.4704,146.25,146.19,5.472]
["bitfinex","SOLUSD",1723509605611,6.12,146.26,146.2,5.4718]
["bitfinex","SOLUSD",1723509605909,6.12,146.26,146.18,13.6814]
["bitfinex","SOLUSD",1723509605910,5.4705,146.24,146.18,13.6814]
["bitfinex","SOLUSD",1723509606109,5.4705,146.24,146.19,5.4722]
["bitfinex","SOLUSD",1723509606302,5.4708,146.23,146.19,5.4722]
["bitfinex","SOLUSD",1723509606614,5.4705,146.24,146.19,5.4722]
["bitfinex","SOLUSD",1723509606800,20.0,146.24,146.18,13.6814]
["bitfinex","SOLUSD",1723509607002,47.21209029,146.23,146.15,13.6842]
["bitfinex","SOLUSD",1723509607201,5.4712,146.22,146.17,5.4729]
["bitfinex","SOLUSD",1723509607404,50.59629,146.23,146.17,13.6821]
["bitfinex","SOLUSD",1723509607605,5.59629,146.23,146.17,13.6821]
["bitfinex","SOLUSD",1723509607788,45.0,146.22,146.17,13.6821]
["bitfinex","SOLUSD",1723509607983,5.4724,146.19,146.14,13.6851]
["bitfinex","SOLUSD",1723509608186,1.71049746,146.18,146.14,19.1592]
["bitfinex","SOLUSD",1723509608488,50.4714,146.22,146.17,5.4729]
["bitfinex","SOLUSD",1723509608689,45.0,146.22,146.13,28.2087778]
["bitfinex","SOLUSD",1723509608913,45.0,146.22,146.19,19.1524]
["bitfinex","SOLUSD",1723509609115,45.0,146.23,146.19,19.1524]
["bitfinex","SOLUSD",1723509609310,5.4701,146.25,146.21,19.1498]
["bitfinex","SOLUSD",1723509609502,6.12,146.26,146.22,5.471]
["bitfinex","SOLUSD",1723509609690,6.12,146.26,146.21,13.6783]
["bitfinex","SOLUSD",1723509610023,6.12,146.26,146.23,13.6766]
["bitfinex","SOLUSD",1723509610209,6.12,146.26,146.2,13.6798]
["bitfinex","SOLUSD",1723509610519,6.12,146.26,146.22,5.4711]
["bitfinex","SOLUSD",1723509610890,6.2209,146.3,146.23,13.6765]
["bitfinex","SOLUSD",1723509611109,6.2209,146.3,146.18,0.12549]
["bitfinex","SOLUSD",1723509611110,11.6892,146.3,146.25,5.47]
["bitfinex","SOLUSD",1723509611295,1.70931725,146.28,146.24,5.4701]
["bitfinex","SOLUSD",1723509611503,6.2209,146.3,146.24,5.4701]
["bitfinex","SOLUSD",1723509611809,6.2209,146.3,146.26,5.4696]
["bitfinex","SOLUSD",1723509611986,6.2209,146.3,146.27,5.4693]
["bitfinex","SOLUSD",1723509612407,6.2209,146.3,146.28,5.4687]
["bitfinex","SOLUSD",1723509612605,5.4675,146.32,146.28,5.4687]
["bitfinex","SOLUSD",1723509612816,5.4675,146.32,146.26,13.6735]
["bitfinex","SOLUSD",1723509612817,5.4675,146.32,146.27,5.4692]
["bitfinex","SOLUSD",1723509612990,5.4679,146.31,146.26,19.1431]
["bitfinex","SOLUSD",1723509613199,21.9477,146.33,146.26,13.6735]
["bitfinex","SOLUSD",1723509613589,21.9477,146.33,146.28,5.4688]
["bitfinex","SOLUSD",1723509614097,6.2209,146.34,146.3,5.468]
["bitfinex","SOLUSD",1723509614295,6.2209,146.34,146.29,1.36692209]
["bitfinex","SOLUSD",1723509614509,6.2209,146.34,146.31,5.4677]
["bitfinex","SOLUSD",1723509614720,11.6877,146.34,146.3,19.138]
["bitfinex","SOLUSD",1723509615022,11.6877,146.34,146.3,13.6699]
["bitfinex","SOLUSD",1723509615319,6.2209,146.34,146.3,13.6699]
["bitfinex","SOLUSD",1723509615850,6.2209,146.34,146.31,5.4676]
["bitfinex","SOLUSD",1723509616002,6.2209,146.34,146.3,19.138]
["bitfinex","SOLUSD",1723509616514,5.4671,146.33,146.28,5.4687]
["bitfinex","SOLUSD",1723509616710,6.2209,146.34,146.27,19.1422]
["bitfinex","SOLUSD",1723509616711,5.4678,146.31,146.27,19.1422]
["bitfinex","SOLUSD",1723509616913,0.12549,146.32,146.24,13.676]
["bitfinex","SOLUSD",1723509617103,5.4693,146.27,146.22,5.4711]
["bitfinex","SOLUSD",1723509617419,5.4693,146.27,146.21,13.6786]
["bitfinex","SOLUSD",1723509617420,0.12549,146.27,146.21,13.6786]
["bitfinex","SOLUSD",1723509617621,45.0,146.26,146.21,13.6786]
["bitfinex","SOLUSD",1723509617920,50.4698,146.26,146.21,19.1498]
["bitfinex","SOLUSD",1723509618303,1.70967303,146.25,146.2,5.4718]
["bitfinex","SOLUSD",1723509618827,0.12549,146.24,146.18,13.6813]
["bitfinex","SOLUSD",1723509619044,5.4713,146.22,146.18,13.6813]
["bitfinex","SOLUSD",1723509619330,6.2654,146.25,146.2,13.6793]
["bitfinex","SOLUSD",1723509619508,6.2654,146.25,146.23,5.4708]
["bitfinex","SOLUSD",1723509620012,6.2654,146.25,146.22,5.4712]
["bitfinex","SOLUSD",1723509620700,6.2654,146.25,146.21,5.4715]
["bitfinex","SOLUSD",1723509621091,11.7355,146.25,146.2,19.1511]
["bitfinex","SOLUSD",1723509621516,11.7355,146.25,146.21,5.4715]
["bitfinex","SOLUSD",1723509621695,6.2654,146.25,146.21,5.4715]
["bitfinex","SOLUSD",1723509622126,6.2654,146.25,146.15,66.5582]
["bitfinex","SOLUSD",1723509622127,21.6713,146.29,146.26,5.4696]
["bitfinex","SOLUSD",1723509622925,11.7327,146.33,146.28,5.4689]
["bitfinex","SOLUSD",1723509623308,11.7327,146.33,146.27,5.4692]
["bitfinex","SOLUSD",1723509623309,5.4675,146.32,146.27,5.4692]
["bitfinex","SOLUSD",1723509623511,6.2654,146.33,146.26,5.4696]
["bitfinex","SOLUSD",1723509623512,5.4678,146.31,146.26,5.4696]
["bitfinex","SOLUSD",1723509623822,45.4554,146.33,146.25,13.6751]
["bitfinex","SOLUSD",1723509624010,5.4675,146.32,146.27,5.4691]
["bitfinex","SOLUSD",1723509624416,5.4675,146.32,146.21,39.19]
["bitfinex","SOLUSD",1723509624417,6.2654,146.33,146.28,1.36713948]
["bitfinex","SOLUSD",1723509624621,20.8729,146.34,146.29,13.6709]
["bitfinex","SOLUSD",1723509624836,15.4059,146.34,146.26,19.1433]
["bitfinex","SOLUSD",1723509625037,5.4678,146.31,146.26,13.6739]
["bitfinex","SOLUSD",1723509625201,5.4689,146.28,146.24,5.4704]
["bitfinex","SOLUSD",1723509625527,5.4689,146.28,146.23,19.1474]
["bitfinex","SOLUSD",1723509625711,1.70943507,146.27,146.22,5.4711]
["bitfinex","SOLUSD",1723509625910,46.70943507,146.27,146.22,5.4711]
["bitfinex","SOLUSD",1723509626236,46.70943507,146.27,146.23,5.4707]
["bitfinex","SOLUSD",1723509626436,6.1336,146.3,146.27,5.4692]
["bitfinex","SOLUSD",1723509626727,5.4689,146.29,146.25,13.6751]
["bitfinex","SOLUSD",1723509626927,2.6683076,146.35,146.26,1.3671867]
["bitfinex","SOLUSD",1723509626928,6.4868,146.35,146.26,1.3671867]
["bitfinex","SOLUSD",1723509627153,6.4868,146.35,146.32,5.4674]
["bitfinex","SOLUSD",1723509627926,45.7191,146.39,146.31,13.6689]
["bitfinex","SOLUSD",1723509628134,5.4655,146.38,146.33,5.467]
["bitfinex","SOLUSD",1723509628308,11.994,146.39,146.34,5.4667]
["bitfinex","SOLUSD",1723509628625,26.5291,146.39,146.31,13.6689]
["bitfinex","SOLUSD",1723509628825,65.7191,146.39,146.31,19.1367]
["bitfinex","SOLUSD",1723509629008,5.4655,146.38,146.33,5.4669]
["bitfinex","SOLUSD",1723509629216,5.4656,146.37,146.32,5.4674]
["bitfinex","SOLUSD",1723509629526,45.7191,146.39,146.31,13.6689]
["bitfinex","SOLUSD",1723509629527,0.12549,146.38,146.31,13.6689]
["bitfinex","SOLUSD",1723509629832,5.4659,146.37,146.32,5.4674]
["bitfinex","SOLUSD",1723509630331,51.184,146.39,146.34,5.4666]
["bitfinex","SOLUSD",1723509630540,51.184,146.39,146.33,13.6671]
["bitfinex","SOLUSD",1723509630541,11.994,146.39,146.33,13.6671]
["bitfinex","SOLUSD",1723509630697,11.994,146.39,146.34,5.4664]
["bitfinex","SOLUSD",1723509631435,6.5291,146.39,146.38,5.4652]
["bitfinex","SOLUSD",1723509631737,5.4637,146.42,146.32,40.68171225]
["bitfinex","SOLUSD",1723509631904,5.4637,146.42,146.33,1.61720259]
["bitfinex","SOLUSD",1723509632429,11.5039,146.43,146.37,13.6634]
["bitfinex","SOLUSD",1723509632614,5.4638,146.42,146.37,19.1289]
["bitfinex","SOLUSD",1723509633002,6.0405,146.43,146.37,13.6634]
["bitfinex","SOLUSD",1723509633204,5.4644,146.41,146.37,13.6634]
["bitfinex","SOLUSD",1723509633624,50.4646,146.4,146.35,5.4662]
["bitfinex","SOLUSD",1723509633808,5.58939,146.42,146.32,0.12549]
["bitfinex","SOLUSD",1723509634117,5.58939,146.42,146.32,46.86818255]
["bitfinex","SOLUSD",1723509634757,6.0405,146.43,146.36,0.12549]
["bitfinex","SOLUSD",1723509635066,6.0405,146.47,146.36,40.9323089]
["bitfinex","SOLUSD",1723509635359,15.6461,146.49,146.47,5.4616]
["bitfinex","SOLUSD",1723509635568,15.6461,146.49,146.4,0.12549]
["bitfinex","SOLUSD",1723509635569,5.4614,146.49,146.43,5.463]
["bitfinex","SOLUSD",1723509636056,5.4614,146.49,146.44,5.4629]
["bitfinex","SOLUSD",1723509636542,5.4615,146.48,146.43,19.1211]
["bitfinex","SOLUSD",1723509636718,45.8167,146.51,146.43,19.1211]
["bitfinex","SOLUSD",1723509636719,7.16886732,146.47,146.43,19.1211]
["bitfinex","SOLUSD",1723509637055,45.8167,146.51,146.43,19.1209]
["bitfinex","SOLUSD",1723509637056,5.4615,146.48,146.43,19.1209]
["bitfinex","SOLUSD",1723509638554,45.8167,146.51,146.46,5.4621]
["bitfinex","SOLUSD",1723509638739,12.0871,146.51,146.46,5.4621]
["bitfinex","SOLUSD",1723509639666,16.4496,146.53,146.48,13.6536]
["bitfinex","SOLUSD",1723509639822,16.4496,146.53,146.5,13.6514]
["bitfinex","SOLUSD",1723509640024,16.4496,146.53,146.5,19.112]
["bitfinex","SOLUSD",1723509640444,6.4042,146.55,146.53,5.4595]
["bitfinex","SOLUSD",1723509640724,6.4042,146.55,146.52,19.1093]
["bitfinex","SOLUSD",1723509641024,6.4042,146.55,146.49,19.1135]
["bitfinex","SOLUSD",1723509641428,6.4042,146.55,146.49,13.6525]
["bitfinex","SOLUSD",1723509641643,6.4042,146.55,146.46,13.6551]
["bitfinex","SOLUSD",1723509641644,5.4604,146.51,146.46,13.6551]
["bitfinex","SOLUSD",1723509641953,5.4604,146.51,146.43,13.6581]
["bitfinex","SOLUSD",1723509641954,39.19,146.51,146.43,13.6581]
["bitfinex","SOLUSD",1723509642167,1.7068097,146.5,146.43,13.6581]
["bitfinex","SOLUSD",1723509642339,15.98548,146.49,146.43,13.6581]
["bitfinex","SOLUSD",1723509642549,6.4249,146.47,146.41,5.464]
["bitfinex","SOLUSD",1723509642762,50.58779,146.46,146.41,5.464]
["bitfinex","SOLUSD",1723509642944,50.58779,146.46,146.42,5.4636]
["bitfinex","SOLUSD",1723509643273,39.31549,146.48,146.36,6.3834]
["bitfinex","SOLUSD",1723509643274,15.7345,146.49,146.39,27.3238]
["bitfinex","SOLUSD",1723509643641,15.7345,146.49,146.45,5.4625]
["bitfinex","SOLUSD",1723509643868,5.4619,146.47,146.44,13.6567]
["bitfinex","SOLUSD",1723509644044,15.7345,146.49,146.44,13.6567]
["bitfinex","SOLUSD",1723509644251,15.7345,146.49,146.46,5.4621]
["bitfinex","SOLUSD",1723509644467,15.7345,146.49,146.45,5.4625]
["bitfinex","SOLUSD",1723509644674,15.7345,146.49,146.46,5.4621]
["bitfinex","SOLUSD",1723509645048,6.4249,146.51,146.48,5.4612]
["bitfinex","SOLUSD",1723509645249,6.4249,146.51,146.49,5.461]
["bitfinex","SOLUSD",1723509645665,6.4249,146.51,146.45,13.6563]
["bitfinex","SOLUSD",1723509645843,45.0,146.5,146.45,13.6563]
["bitfinex","SOLUSD",1723509646041,6.4249,146.51,146.45,13.6563]
["bitfinex","SOLUSD",1723509646357,6.4249,146.51,146.48,5.4614]
["bitfinex","SOLUSD",1723509646968,6.4249,146.51,146.47,5.4617]
["bitfinex","SOLUSD",1723509647557,16.458,146.54,146.47,13.6542]
["bitfinex","SOLUSD",1723509647875,16.458,146.54,146.44,0.12549]
["bitfinex","SOLUSD",1723509647876,16.458,146.54,146.5,5.4606]
["bitfinex","SOLUSD",1723509648078,21.9174,146.54,146.5,13.6518]
["bitfinex","SOLUSD",1723509648573,16.458,146.54,146.52,5.4599]
["bitfinex","SOLUSD",1723509648746,21.9173,146.54,146.5,13.6518]
["bitfinex","SOLUSD",1723509649078,5.4596,146.53,146.48,5.4611]
["bitfinex","SOLUSD",1723509649464,5.4596,146.53,146.49,5.461]
["bitfinex","SOLUSD",1723509649662,21.9173,146.54,146.49,5.461]
["bitfinex","SOLUSD",1723509650069,5.4606,146.51,146.47,13.6541]
["bitfinex","SOLUSD",1723509650368,5.4606,146.51,146.44,0.12549]
["bitfinex","SOLUSD",1723509650369,5.4618,146.47,146.44,13.6571]
["bitfinex","SOLUSD",1723509650870,5.4615,146.48,146.43,5.4633]
["bitfinex","SOLUSD",1723509651172,0.12549,146.5,146.42,5.4636]
["bitfinex","SOLUSD",1723509651173,0.12549,146.49,146.42,5.4636]
["bitfinex","SOLUSD",1723509651350,5.4627,146.45,146.41,19.1237]
["bitfinex","SOLUSD",1723509651552,6.1043,146.48,146.42,5.4636]
["bitfinex","SOLUSD",1723509651754,45.12549,146.47,146.42,5.4636]
["bitfinex","SOLUSD",1723509652254,45.12549,146.47,146.38,13.6625]
["bitfinex","SOLUSD",1723509652454,57.48099633,146.46,146.38,19.1276]
["bitfinex","SOLUSD",1723509652763,16.458,146.46,146.41,13.6598]
["bitfinex","SOLUSD",1723509652969,16.458,146.46,146.43,5.463]
["bitfinex","SOLUSD",1723509653550,16.458,146.46,146.44,5.4627]
["bitfinex","SOLUSD",1723509654059,16.458,146.46,146.43,13.6578]
["bitfinex","SOLUSD",1723509654269,21.9203,146.46,146.42,5.4636]
["bitfinex","SOLUSD",1723509655168,21.9203,146.46,146.41,5.4639]
["bitfinex","SOLUSD",1723509655974,16.458,146.46,146.45,5.4626]
["bitfinex","SOLUSD",1723509656177,6.1043,146.48,146.45,5.4626]
["bitfinex","SOLUSD",1723509656348,6.1043,146.48,146.44,13.6569]
["bitfinex","SOLUSD",1723509656543,5.4618,146.47,146.41,13.6598]
["bitfinex","SOLUSD",1723509656777,5.4618,146.47,146.42,5.4635]
["bitfinex","SOLUSD",1723509657145,21.38039499,146.52,146.47,5.4615]
["bitfinex","SOLUSD",1723509657354,21.38039499,146.52,146.41,27.3201]
["bitfinex","SOLUSD",1723509657355,13.24246272,146.52,146.46,1.36548888]
["bitfinex","SOLUSD",1723509657571,6.1043,146.52,146.45,13.6562]
["bitfinex","SOLUSD",1723509657973,5.4604,146.51,146.46,5.4619]
["bitfinex","SOLUSD",1723509658558,11.5643,146.52,146.47,5.4618]
["bitfinex","SOLUSD",1723509658761,45.12549,146.51,146.46,5.4618]
["bitfinex","SOLUSD",1723509659066,5.4608,146.5,146.45,19.1187]
["bitfinex","SOLUSD",1723509659668,5.4622,146.46,146.42,19.1227]
["bitfinex","SOLUSD",1723509659871,5.4615,146.48,146.43,5.4632]
["bitfinex","SOLUSD",1723509660079,0.12549,146.5,146.44,5.4628]
["bitfinex","SOLUSD",1723509660245,50.58619,146.51,146.47,5.4617]
["bitfinex","SOLUSD",1723509660451,6.1043,146.52,146.47,13.6544]
["bitfinex","SOLUSD",1723509660683,11.5643,146.52,146.47,13.6544]
["bitfinex","SOLUSD",1723509660846,5.4608,146.5,146.46,5.4621]
["bitfinex","SOLUSD",1723509661185,16.458,146.54,146.5,5.4603]
["bitfinex","SOLUSD",1723509661475,6.1043,146.56,146.51,1.3650329]
["bitfinex","SOLUSD",1723509661781,6.1043,146.56,146.53,5.4595]
["bitfinex","SOLUSD",1723509662178,16.458,146.59,146.5,13.6513]
["bitfinex","SOLUSD",1723509662179,16.458,146.59,146.5,0.12549]
["bitfinex","SOLUSD",1723509662487,16.458,146.59,146.57,5.4581]
["bitfinex","SOLUSD",1723509662788,16.4137,146.63,146.53,0.12549]
["bitfinex","SOLUSD",1723509663087,7.4414778,146.65,146.56,0.12549]
["bitfinex","SOLUSD",1723509663251,0.8366778,146.65,146.55,39.19]
["bitfinex","SOLUSD",1723509663572,0.8366778,146.65,146.54,0.12549]
["bitfinex","SOLUSD",1723509663778,0.8366778,146.65,146.54,46.86608426]
["bitfinex","SOLUSD",1723509663982,0.8366778,146.65,146.58,13.6438]
["bitfinex","SOLUSD",1723509664276,5.4584,146.57,146.52,19.1096]
["bitfinex","SOLUSD",1723509664457,1.70595105,146.56,146.49,13.6525]
["bitfinex","SOLUSD",1723509664674,1.70595105,146.56,146.46,6.0132]
["bitfinex","SOLUSD",1723509664675,39.19,146.59,146.52,13.6499]
["bitfinex","SOLUSD",1723509664871,16.4137,146.6,146.57,5.4581]
["bitfinex","SOLUSD",1723509665183,5.4577,146.58,146.54,13.6474]
["bitfinex","SOLUSD",1723509665393,5.4577,146.58,146.54,19.1066]
["bitfinex","SOLUSD",1723509665587,16.4137,146.6,146.55,5.4588]
["bitfinex","SOLUSD",1723509666093,0.12549,146.58,146.5,19.1114]
["bitfinex","SOLUSD",1723509666293,1.83166675,146.58,146.5,13.651]
["bitfinex","SOLUSD",1723509666608,26.6048,146.52,146.38,21.0055]
["bitfinex","SOLUSD",1723509666767,26.6048,146.52,146.41,13.66]
["bitfinex","SOLUSD",1723509666768,16.4137,146.5,146.41,13.66]
["bitfinex","SOLUSD",1723509667105,16.4137,146.5,146.45,5.4625]
["bitfinex","SOLUSD",1723509667272,16.4137,146.5,146.46,5.4622]
["bitfinex","SOLUSD",1723509667469,16.4137,146.5,146.43,13.6577]
["bitfinex","SOLUSD",1723509667470,5.4611,146.49,146.43,13.6577]
["bitfinex","SOLUSD",1723509667783,45.0,146.48,146.43,13.6577]
["bitfinex","SOLUSD",1723509667981,16.4137,146.5,146.45,13.6557]
["bitfinex","SOLUSD",1723509668503,16.4137,146.5,146.46,5.4621]
["bitfinex","SOLUSD",1723509668799,45.0,146.49,146.45,19.1183]
["bitfinex","SOLUSD",1723509669471,16.4137,146.5,146.47,13.6539]
["bitfinex","SOLUSD",1723509669692,15.1948,146.55,146.46,0.12549]
["bitfinex","SOLUSD",1723509669893,35.1948,146.55,146.49,13.6522]
["bitfinex","SOLUSD",1723509670092,35.1948,146.55,146.46,13.6553]
["bitfinex","SOLUSD",1723509670401,5.4611,146.49,146.44,5.4629]
["bitfinex","SOLUSD",1723509670700,52.5296,146.53,146.45,13.6556]
["bitfinex","SOLUSD",1723509670990,52.5296,146.53,146.48,5.4614]
["bitfinex","SOLUSD",1723509670991,5.4596,146.53,146.48,5.4614]
["bitfinex","SOLUSD",1723509671192,15.1948,146.55,146.45,27.3114]
["bitfinex","SOLUSD",1723509671393,15.1948,146.55,146.49,13.6522]
["bitfinex","SOLUSD",1723509671704,0.8366778,146.65,146.61,5.4565]
["bitfinex","SOLUSD",1723509672005,0.8366778,146.65,146.55,0.12549]
["bitfinex","SOLUSD",1723509672217,0.8366778,146.65,146.61,13.6409]
["bitfinex","SOLUSD",1723509672702,0.8366778,146.65,146.62,5.4562]
["bitfinex","SOLUSD",1723509672882,0.8366778,146.65,146.61,13.6409]
["bitfinex","SOLUSD",1723509673083,0.8366778,146.65,146.62,6.82028892]
["bitfinex","SOLUSD",1723509673414,0.8366778,146.65,146.62,5.4562]
["bitfinex","SOLUSD",1723509673582,5.4555,146.64,146.58,13.6442]
["bitfinex","SOLUSD",1723509673782,5.4555,146.64,146.59,5.4571]
["bitfinex","SOLUSD",1723509674005,0.8366778,146.65,146.6,5.4569]
["bitfinex","SOLUSD",1723509674211,6.2917778,146.65,146.58,13.6442]
["bitfinex","SOLUSD",1723509674398,45.8366778,146.65,146.6,13.6419]
["bitfinex","SOLUSD",1723509674578,45.8366778,146.65,146.61,5.4564]
["bitfinex","SOLUSD",1723509674775,0.8366778,146.65,146.6,13.6419]
["bitfinex","SOLUSD",1723509674984,0.8366778,146.65,146.61,5.4566]
["bitfinex","SOLUSD",1723509675201,0.8366778,146.65,146.6,13.6419]
["bitfinex","SOLUSD",1723509675710,0.8366778,146.65,146.6,19.0986]
["bitfinex","SOLUSD",1723509675882,0.8366778,146.65,146.64,5.4555]
["bitfinex","SOLUSD",1723509676395,0.8366778,146.65,146.62,19.0959]
["bitfinex","SOLUSD",1723509676584,0.8366778,146.65,146.62,13.64]
["bitfinex","SOLUSD",1723509676987,0.8366778,146.65,146.59,13.6434]
["bitfinex","SOLUSD",1723509677486,0.12549,146.64,146.59,13.6434]
["bitfinex","SOLUSD",1723509677690,0.12549,146.64,146.37,47.07]
["bitfinex","SOLUSD",1723509677691,0.12549,146.63,146.56,13.6462]
["bitfinex","SOLUSD",1723509678013,45.12549,146.63,146.58,13.6436]
["bitfinex","SOLUSD",1723509678185,0.12549,146.64,146.58,13.6436]
["bitfinex","SOLUSD",1723509678379,0.12549,146.64,146.6,19.0982]
["bitfinex","SOLUSD",1723509678585,5.4568,146.61,146.56,13.6453]
["bitfinex","SOLUSD",1723509678807,0.12549,146.62,146.56,13.6453]
["bitfinex","SOLUSD",1723509679021,0.12549,146.62,146.58,5.4574]
["bitfinex","SOLUSD",1723509679308,0.12549,146.61,146.56,13.6453]
["bitfinex","SOLUSD",1723509679613,5.83317,146.61,146.56,19.1038]
["bitfinex","SOLUSD",1723509679786,45.12549,146.6,146.56,19.1038]
["bitfinex","SOLUSD",1723509679984,0.8366778,146.65,146.57,6.1152]
["bitfinex","SOLUSD",1723509680309,0.8366778,146.65,146.56,62.0623]
["bitfinex","SOLUSD",1723509680310,0.8366778,146.65,146.64,5.4555]
["bitfinex","SOLUSD",1723509682210,0.8366778,146.65,146.64,7.19548284]
["bitfinex","SOLUSD",1723509682414,0.8366778,146.65,146.64,5.4555]
["bitfinex","SOLUSD",1723509683190,0.8366778,146.65,146.62,13.6406]
["bitfinex","SOLUSD",1723509683806,0.8366778,146.65,146.62,19.0967]
["bitfinex","SOLUSD",1723509684695,0.8366778,146.65,146.48,27.3061]
["bitfinex","SOLUSD",1723509684696,6.2917778,146.65,146.59,13.6431]
["bitfinex","SOLUSD",1723509684904,45.0,146.64,146.59,13.6431]
["bitfinex","SOLUSD",1723509685217,45.0,146.64,146.6,5.4567]
["bitfinex","SOLUSD",1723509685602,45.0,146.64,146.61,5.4566]
["bitfinex","SOLUSD",1723509685802,45.8366778,146.65,146.61,5.4566]
["bitfinex","SOLUSD",1723509686510,51.2918778,146.65,146.61,5.4566]
["bitfinex","SOLUSD",1723509686713,0.8366778,146.65,146.64,19.0943]
["bitfinex","SOLUSD",1723509686912,0.8366778,146.65,146.64,19.21979]
["bitfinex","SOLUSD",1723509687520,0.8366778,146.65,146.64,20.5832259]
["bitfinex","SOLUSD",1723509687707,0.8366778,146.65,146.64,20.7087159]
["bitfinex","SOLUSD",1723509687896,0.8366778,146.65,146.64,53.19076]
["bitfinex","SOLUSD",1723509688096,20.0,146.79,146.65,0.12549]
["bitfinex","SOLUSD",1723509688097,5.4499,146.79,146.65,0.12549]
["bitfinex","SOLUSD",1723509688429,20.0,146.79,146.71,5.4528]
["bitfinex","SOLUSD",1723509688629,20.0,146.77,146.71,5.4528]
["bitfinex","SOLUSD",1723509688808,20.0,146.79,146.72,5.4524]
["bitfinex","SOLUSD",1723509688993,0.8366778,146.8,146.74,5.4518]
["bitfinex","SOLUSD",1723509689387,5.4511,146.76,146.72,13.6308]
["bitfinex","SOLUSD",1723509689587,5.4518,146.74,146.69,13.6337]
["bitfinex","SOLUSD",1723509689818,5.4518,146.74,146.7,5.4532]
["bitfinex","SOLUSD",1723509690005,5.4514,146.75,146.71,5.4529]
["bitfinex","SOLUSD",1723509690210,5.4511,146.76,146.71,5.4529]
["bitfinex","SOLUSD",1723509690615,45.12549,146.75,146.71,5.4529]
["bitfinex","SOLUSD",1723509691591,5.57619,146.77,146.72,5.4525]
["bitfinex","SOLUSD",1723509692009,5.451,146.76,146.72,5.4524]
["bitfinex","SOLUSD",1723509692318,0.8366778,146.8,146.79,5.4499]
["bitfinex","SOLUSD",1723509695016,0.8366778,146.8,146.79,5.82637]
["bitfinex","SOLUSD",1723509696608,0.8366778,146.8,146.79,5.57539]
["bitfinex","SOLUSD",1723509697043,0.8366778,146.8,146.79,5.70088]
["bitfinex","SOLUSD",1723509697506,0.8366778,146.8,146.79,5.57539]
["bitfinex","SOLUSD",1723509697927,0.8366778,146.8,146.79,5.70088]
["bitfinex","SOLUSD",1723509698484,0.8366778,146.8,146.79,5.57539]
["bitfinex","SOLUSD",1723509699014,0.8366778,146.8,146.79,5.4499]
["bitfinex","SOLUSD",1723509701707,0.8366778,146.8,146.78,13.6249]
["bitfinex","SOLUSD",1723509701912,0.8366778,146.8,146.79,6.81247664]
["bitfinex","SOLUSD",1723509703026,0.8366778,146.8,146.79,5.57539]
["bitfinex","SOLUSD",1723509703229,6.2219,146.9,146.87,5.4468]
["bitfinex","SOLUSD",1723509703436,6.2219,146.9,146.86,13.618]
["bitfinex","SOLUSD",1723509703751,6.2219,146.9,146.87,5.4469]
["bitfinex","SOLUSD",1723509703919,6.2219,146.9,146.86,19.0652]
["bitfinex","SOLUSD",1723509704348,6.2219,146.9,146.86,13.618]
["bitfinex","SOLUSD",1723509704846,45.0,146.89,146.86,19.0652]
["bitfinex","SOLUSD",1723509705717,6.2219,146.9,146.86,19.0652]
["bitfinex","SOLUSD",1723509706122,6.6245,146.94,146.86,13.618]
["bitfinex","SOLUSD",1723509706339,0.8366778,146.95,146.82,27.2427]
["bitfinex","SOLUSD",1723509706531,0.8366778,146.95,146.92,5.4448]
["bitfinex","SOLUSD",1723509706944,0.8366778,146.95,146.91,5.4454]
["bitfinex","SOLUSD",1723509707127,20.8366778,146.95,146.86,13.6179]
["bitfinex","SOLUSD",1723509707333,5.4451,146.92,146.87,5.4469]
["bitfinex","SOLUSD",1723509707730,5.4448,146.93,146.88,5.4466]
["bitfinex","SOLUSD",1723509708028,45.0,146.92,146.88,5.4466]
["bitfinex","SOLUSD",1723509708228,60.9709,146.92,146.86,13.6179]
["bitfinex","SOLUSD",1723509709025,60.9709,146.92,146.83,13.6208]
["bitfinex","SOLUSD",1723509709221,5.4459,146.9,146.83,13.6208]
["bitfinex","SOLUSD",1723509709644,5.57099,146.91,146.86,5.4473]
["bitfinex","SOLUSD",1723509709862,45.0,146.9,146.86,5.4473]
["bitfinex","SOLUSD",1723509711839,11.9983,146.89,146.85,13.6187]
["bitfinex","SOLUSD",1723509712070,6.5521,146.89,146.85,19.0663]
["bitfinex","SOLUSD",1723509712449,6.5521,146.89,146.86,5.4472]
["bitfinex","SOLUSD",1723509712869,6.5521,146.89,146.87,13.6169]
["bitfinex","SOLUSD",1723509713077,6.5521,146.89,146.88,5.4466]
["bitfinex","SOLUSD",1723509713443,6.5521,146.93,146.89,13.615]
["bitfinex","SOLUSD",1723509713648,6.5521,146.93,146.9,5.4455]
["bitfinex","SOLUSD",1723509714069,6.5521,146.93,146.89,13.615]
["bitfinex","SOLUSD",1723509714070,11.9969,146.93,146.88,5.4465]
["bitfinex","SOLUSD",1723509714238,11.9969,146.93,146.82,74.3127]
["bitfinex","SOLUSD",1723509714239,6.5521,146.93,146.91,5.4452]
["bitfinex","SOLUSD",1723509714547,6.2806778,146.95,146.91,5.4452]
["bitfinex","SOLUSD",1723509715851,0.8366778,146.95,146.9,1.36123686]
["bitfinex","SOLUSD",1723509716170,0.8366778,146.95,146.94,5.4443]
["bitfinex","SOLUSD",1723509716341,0.8366778,146.95,146.93,19.0562]
["bitfinex","SOLUSD",1723509716672,0.8366778,146.95,146.91,5.4454]
["bitfinex","SOLUSD",1723509716842,6.2806778,146.95,146.9,19.06]
["bitfinex","SOLUSD",1723509717456,0.8366778,146.95,146.91,6.80656526]
["bitfinex","SOLUSD",1723509717774,0.8366778,146.95,146.91,5.4454]
["bitfinex","SOLUSD",1723509718263,0.8366778,146.95,146.93,5.4446]
["bitfinex","SOLUSD",1723509718485,0.8366778,146.95,146.92,13.6124]
["bitfinex","SOLUSD",1723509718640,0.8366778,146.95,146.92,19.0572]
["bitfinex","SOLUSD",1723509718840,0.8366778,146.95,146.93,5.4447]
["bitfinex","SOLUSD",1723509719042,0.8366778,146.95,146.93,6.80568034]
["bitfinex","SOLUSD",1723509719281,0.8366778,146.95,146.94,5.4443]
["bitfinex","SOLUSD",1723509721848,0.8366778,146.95,146.94,5.56979]
["bitfinex","SOLUSD",1723509722154,0.8366778,146.95,146.94,5.69528]
["bitfinex","SOLUSD",1723509722354,0.8366778,146.95,146.94,5.4443]
["bitfinex","SOLUSD",1723509723375,0.8366778,146.95,146.94,6.93063428]
["bitfinex","SOLUSD",1723509723872,0.8366778,146.95,146.94,34.40351428]
["bitfinex","SOLUSD",1723509724079,0.8366778,146.95,146.94,32.91718]
["bitfinex","SOLUSD",1723509724249,0.8366778,146.95,146.94,32.79169]
["bitfinex","SOLUSD",1723509724577,0.8366778,146.95,146.94,33.04267]
["bitfinex","SOLUSD",1723509724780,0.8366778,146.95,146.94,78.16816]
["bitfinex","SOLUSD",1723509726362,0.8366778,146.95,146.94,5.82077]
["bitfinex","SOLUSD",1723509726563,0.8366778,146.95,146.94,5.56979]
["bitfinex","SOLUSD",1723509726865,0.8366778,146.95,146.92,13.6124]
["bitfinex","SOLUSD",1723509727462,0.8366778,146.95,146.93,5.4446]
["bitfinex","SOLUSD",1723509727761,6.2807778,146.95,146.86,33.3652]
["bitfinex","SOLUSD",1723509727960,0.8366778,146.95,146.89,13.6152]
["bitfinex","SOLUSD",1723509728176,51.2807778,146.95,146.9,5.4455]
["bitfinex","SOLUSD",1723509728566,5.4444,146.94,146.9,5.4455]
["bitfinex","SOLUSD",1723509729467,5.4444,146.94,146.89,19.0613]
["bitfinex","SOLUSD",1723509729987,5.4451,146.92,146.87,5.4469]
["bitfinex","SOLUSD",1723509730153,1.70189434,146.91,146.8,27.2475]
["bitfinex","SOLUSD",1723509730478,45.8366778,146.95,146.9,5.4458]
["bitfinex","SOLUSD",1723509730678,5.4444,146.94,146.9,5.4458]
["bitfinex","SOLUSD",1723509730883,45.8366778,146.95,146.88,5.4462]
["bitfinex","SOLUSD",1723509731066,45.8366778,146.95,146.87,5.4469]
["bitfinex","SOLUSD",1723509731067,0.50196,146.94,146.87,5.4469]
["bitfinex","SOLUSD",1723509731591,5.4446,146.94,146.88,6.80773191]
["bitfinex","SOLUSD",1723509731883,5.4452,146.92,146.88,5.4462]
["bitfinex","SOLUSD",1723509732063,5.4452,146.92,146.87,5.4469]
["bitfinex","SOLUSD",1723509732263,5.4452,146.92,146.87,6.80841293]
["bitfinex","SOLUSD",1723509732463,58.99,146.94,146.86,13.6181]
["bitfinex","SOLUSD",1723509732785,5.4444,146.94,146.88,13.616]
["bitfinex","SOLUSD",1723509732961,51.2806778,146.95,146.9,5.4458]
["bitfinex","SOLUSD",1723509733157,45.8366778,146.95,146.91,5.4454]
["bitfinex","SOLUSD",1723509733360,0.8366778,146.95,146.9,13.614]
["bitfinex","SOLUSD",1723509733590,0.8366778,146.95,146.91,5.4454]
["bitfinex","SOLUSD",1723509733795,0.8366778,146.95,146.9,13.614]
["bitfinex","SOLUSD",1723509734079,0.8366778,146.95,146.91,1.36125673]
["bitfinex","SOLUSD",1723509734290,0.8366778,146.95,146.92,5.4448]
["bitfinex","SOLUSD",1723509735481,0.8366778,146.95,146.93,1.36101809]
["bitfinex","SOLUSD",1723509735864,0.8366778,146.95,146.94,5.4443]
["bitfinex","SOLUSD",1723509736066,0.8366778,146.95,146.93,5.4447]
["bitfinex","SOLUSD",1723509736379,0.8366778,146.95,146.92,19.0574]
["bitfinex","SOLUSD",1723509736780,0.8366778,146.95,146.91,5.4454]
["bitfinex","SOLUSD",1723509736985,0.8366778,146.95,146.89,13.6151]
["bitfinex","SOLUSD",1723509736986,5.4444,146.94,146.89,19.0612]
["bitfinex","SOLUSD",1723509737392,5.4444,146.94,146.9,5.4458]
["bitfinex","SOLUSD",1723509737688,6.2807778,146.95,146.9,5.4458]
["bitfinex","SOLUSD",1723509737887,5.4449,146.93,146.89,13.6151]
["bitfinex","SOLUSD",1723509738580,5.4449,146.93,146.89,19.0613]
["bitfinex","SOLUSD",1723509738767,5.4445,146.94,146.89,19.0613]
["bitfinex","SOLUSD",1723509739366,0.8366778,146.95,146.9,1.36135768]
["bitfinex","SOLUSD",1723509739573,0.8366778,146.95,146.91,5.4452]
["bitfinex","SOLUSD",1723509739777,6.2806778,146.95,146.91,5.4452]
["bitfinex","SOLUSD",1723509740463,5.4446,146.94,146.89,13.6151]
["bitfinex","SOLUSD",1723509740790,5.4446,146.94,146.89,19.061]
["bitfinex","SOLUSD",1723509740963,6.2807778,146.95,146.9,6.80692821]
["bitfinex","SOLUSD",1723509741161,45.0,146.94,146.9,6.80692821]
["bitfinex","SOLUSD",1723509741574,6.2807778,146.95,146.9,1.36132821]
["bitfinex","SOLUSD",1723509741791,0.8366778,146.95,146.92,5.4451]
["bitfinex","SOLUSD",1723509741992,5.4444,146.94,146.9,5.4456]
["bitfinex","SOLUSD",1723509742193,5.4454,146.92,146.88,5.4465]
["bitfinex","SOLUSD",1723509742584,5.4448,146.93,146.88,5.4465]
["bitfinex","SOLUSD",1723509742881,5.4453,146.92,146.88,5.4465]
["bitfinex","SOLUSD",1723509743064,5.4453,146.92,146.86,13.6179]
["bitfinex","SOLUSD",1723509743269,5.4448,146.93,146.89,5.4462]
["bitfinex","SOLUSD",1723509743684,5.4448,146.93,146.88,5.4465]
["bitfinex","SOLUSD",1723509744086,5.4448,146.93,146.89,5.4462]
["bitfinex","SOLUSD",1723509744291,5.4444,146.94,146.9,5.4458]
["bitfinex","SOLUSD",1723509744793,5.4444,146.94,146.9,5.4457]
["bitfinex","SOLUSD",1723509745099,6.2806778,146.95,146.91,6.80656611]
["bitfinex","SOLUSD",1723509745299,0.8366778,146.95,146.92,5.445]
["bitfinex","SOLUSD",1723509745682,0.8366778,146.95,146.87,27.2332]
["bitfinex","SOLUSD",1723509745683,5.445,146.93,146.88,13.6161]
["bitfinex","SOLUSD",1723509746012,5.4459,146.9,146.84,27.24]
["bitfinex","SOLUSD",1723509746173,2.53844513,146.95,146.84,27.24]
["bitfinex","SOLUSD",1723509746174,0.8366778,146.95,146.84,27.24]
["bitfinex","SOLUSD",1723509746376,0.8366778,146.95,146.92,19.0574]
["bitfinex","SOLUSD",1723509746678,0.8366778,146.95,146.92,13.6124]
["bitfinex","SOLUSD",1723509747422,0.8366778,146.95,146.93,5.4446]
["bitfinex","SOLUSD",1723509747589,0.8366778,146.95,146.94,5.4443]
["bitfinex","SOLUSD",1723509748081,0.8366778,146.95,146.94,5.82077]
["bitfinex","SOLUSD",1723509749314,0.8366778,146.95,146.94,50.94626]
["bitfinex","SOLUSD",1723509749615,6.5383,147.05,146.94,50.94626]
["bitfinex","SOLUSD",1723509749616,6.5383,147.05,147.03,5.441]
["bitfinex","SOLUSD",1723509750331,0.8366778,147.09,147.05,5.4402]
["bitfinex","SOLUSD",1723509750621,0.8366778,147.09,147.05,6.80009717]
["bitfinex","SOLUSD",1723509751185,0.8366778,147.09,147.06,5.4398]
["bitfinex","SOLUSD",1723509751611,0.8366778,147.09,147.05,6.80009717]
["bitfinex","SOLUSD",1723509752316,0.8366778,147.09,147.01,13.6044]
["bitfinex","SOLUSD",1723509752622,5.4405,147.05,146.95,38.99]
["bitfinex","SOLUSD",1723509752813,5.4405,147.05,146.96,20.12549]
["bitfinex","SOLUSD",1723509753020,5.4399,147.06,147.0,5.442]
["bitfinex","SOLUSD",1723509753324,5.4396,147.07,147.02,5.4414]
["bitfinex","SOLUSD",1723509753494,45.0,147.06,147.02,5.4414]
["bitfinex","SOLUSD",1723509753819,39.24098,147.05,146.96,13.6082]
["bitfinex","SOLUSD",1723509753988,5.442,147.01,146.96,13.6082]
["bitfinex","SOLUSD",1723509754812,5.442,147.01,146.96,19.0515]
["bitfinex","SOLUSD",1723509754999,11.9585,147.02,146.97,5.4432]
["bitfinex","SOLUSD",1723509755203,45.0,147.01,146.97,5.4432]
["bitfinex","SOLUSD",1723509755405,5.4426,146.99,146.94,5.4441]
["bitfinex","SOLUSD",1723509755808,45.0,147.01,146.96,13.6091]
["bitfinex","SOLUSD",1723509755994,6.5171,147.02,146.96,13.6091]
["bitfinex","SOLUSD",1723509756193,6.5171,147.02,146.98,13.6064]
["bitfinex","SOLUSD",1723509756394,15.5187,147.03,147.0,13.6047]
["bitfinex","SOLUSD",1723509756618,6.0711,147.06,147.0,1.36021641]
["bitfinex","SOLUSD",1723509756917,6.0711,147.06,147.03,5.4407]
["bitfinex","SOLUSD",1723509757310,16.1346,147.07,147.05,5.4403]
["bitfinex","SOLUSD",1723509758088,0.8366778,147.09,147.04,13.6011]
["bitfinex","SOLUSD",1723509758293,0.8366778,147.09,147.07,5.4395]
["bitfinex","SOLUSD",1723509758590,0.8366778,147.09,147.06,5.4398]
["bitfinex","SOLUSD",1723509759503,0.8366778,147.09,147.05,1.35982037]
["bitfinex","SOLUSD",1723509760119,0.8366778,147.09,147.06,13.5992]
["bitfinex","SOLUSD",1723509760309,0.8366778,147.09,147.08,5.4392]
["bitfinex","SOLUSD",1723509761407,0.8366778,147.09,147.08,5.56469]
["bitfinex","SOLUSD",1723509761620,0.8366778,147.09,147.08,5.94116]
["bitfinex","SOLUSD",1723509761810,0.8366778,147.09,147.08,50.94116]
["bitfinex","SOLUSD",1723509762322,0.8366778,147.09,147.08,7.17484213]
["bitfinex","SOLUSD",1723509762504,0.8366778,147.09,147.08,7.17495321]
["bitfinex","SOLUSD",1723509762706,0.8366778,147.09,147.06,19.0388]
["bitfinex","SOLUSD",1723509763011,5.4392,147.08,147.04,5.4406]
["bitfinex","SOLUSD",1723509763211,0.8366778,147.09,147.04,5.4406]
["bitfinex","SOLUSD",1723509763428,0.8366778,147.09,147.05,5.4402]
["bitfinex","SOLUSD",1723509763600,0.8366778,147.09,147.03,13.6023]
["bitfinex","SOLUSD",1723509763799,1.82553417,147.08,147.0,13.6053]
["bitfinex","SOLUSD",1723509764008,5.44,147.06,147.01,5.4418]
["bitfinex","SOLUSD",1723509764622,5.4396,147.07,147.02,5.4413]
["bitfinex","SOLUSD",1723509764921,5.4395,147.08,147.03,5.441]
["bitfinex","SOLUSD",1723509765114,5.4399,147.06,147.02,13.6029]
["bitfinex","SOLUSD",1723509765502,5.4396,147.07,147.02,13.6029]
["bitfinex","SOLUSD",1723509765720,0.12549,147.08,147.02,13.6029]
["bitfinex","SOLUSD",1723509765919,5.56499,147.08,147.03,5.441]
["bitfinex","SOLUSD",1723509766231,50.4398,147.07,147.02,19.0443]
["bitfinex","SOLUSD",1723509768125,0.8366778,147.09,147.01,13.6042]
["bitfinex","SOLUSD",1723509768425,0.8366778,147.09,147.03,13.6021]
["bitfinex","SOLUSD",1723509768627,5.4397,147.07,147.03,13.6021]
["bitfinex","SOLUSD",1723509769011,6.2754778,147.09,147.04,5.4404]
["bitfinex","SOLUSD",1723509769328,6.2754778,147.09,147.04,5.4406]
["bitfinex","SOLUSD",1723509769900,6.2754778,147.09,147.03,13.6021]
["bitfinex","SOLUSD",1723509769901,0.8366778,147.09,147.03,13.6021]
["bitfinex","SOLUSD",1723509770110,5.4392,147.08,147.03,19.0431]
["bitfinex","SOLUSD",1723509770301,6.2757778,147.09,147.04,5.4406]
["bitfinex","SOLUSD",1723509770496,6.2756778,147.09,147.04,5.4406]
["bitfinex","SOLUSD",1723509770726,5.4392,147.08,147.03,19.0431]
["bitfinex","SOLUSD",1723509771300,0.8366778,147.09,146.99,13.6056]
["bitfinex","SOLUSD",1723509771528,46.80549,147.08,147.02,5.4414]
["bitfinex","SOLUSD",1723509771833,5.4409,147.04,146.99,19.0481]
["bitfinex","SOLUSD",1723509772006,21.9189,147.03,146.99,13.6059]
["bitfinex","SOLUSD",1723509772598,16.4779,147.03,146.97,5.4432]
["bitfinex","SOLUSD",1723509772818,16.4779,147.03,146.96,13.6088]
["bitfinex","SOLUSD",1723509773131,21.919,147.03,146.98,5.4428]
["bitfinex","SOLUSD",1723509773332,16.4779,147.03,146.98,13.6067]
["bitfinex","SOLUSD",1723509773720,21.919,147.03,146.98,19.0495]
["bitfinex","SOLUSD",1723509773918,16.4779,147.03,146.99,5.4424]
["bitfinex","SOLUSD",1723509774120,16.4779,147.03,146.98,19.0495]
["bitfinex","SOLUSD",1723509774522,5.4419,147.01,146.96,5.4433]
["bitfinex","SOLUSD",1723509775035,5.4428,146.99,146.95,13.6096]
["bitfinex","SOLUSD",1723509776126,5.4439,146.96,146.92,13.6124]
["bitfinex","SOLUSD",1723509776327,0.12549,146.98,146.89,13.6151]
["bitfinex","SOLUSD",1723509776542,45.50196,146.98,146.89,13.6151]
["bitfinex","SOLUSD",1723509776715,5.4437,146.96,146.91,5.4452]
["bitfinex","SOLUSD",1723509777416,5.4437,146.96,146.92,5.445]
["bitfinex","SOLUSD",1723509778621,5.4444,146.94,146.9,5.4458]
["bitfinex","SOLUSD",1723509778939,5.4444,146.94,146.89,13.6151]
["bitfinex","SOLUSD",1723509778940,5.4448,146.93,146.89,13.6151]
["bitfinex","SOLUSD",1723509779121,7.14657082,146.93,146.89,13.6151]
["bitfinex","SOLUSD",1723509779320,5.4448,146.93,146.89,13.6151]
["bitfinex","SOLUSD",1723509779636,5.4448,146.93,146.89,19.0612]
["bitfinex","SOLUSD",1723509779829,27.5123,146.94,146.89,19.0612]
["bitfinex","SOLUSD",1723509780240,22.0678,146.94,146.89,13.6151]
["bitfinex","SOLUSD",1723509780426,22.0678,146.94,146.93,5.4447]
["bitfinex","SOLUSD",1723509780622,22.0678,146.94,146.91,13.613]
["bitfinex","SOLUSD",1723509780940,22.0678,146.94,146.92,1.36118047]
["bitfinex","SOLUSD",1723509781127,22.0678,146.94,146.93,5.4447]
["bitfinex","SOLUSD",1723509781314,22.0678,146.94,146.92,5.445]
["bitfinex","SOLUSD",1723509781712,6.5029,146.98,146.91,13.613]
["bitfinex","SOLUSD",1723509781926,22.4772,146.98,146.93,13.6115]
["bitfinex","SOLUSD",1723509782124,22.4772,146.98,146.94,1.36089573]
["bitfinex","SOLUSD",1723509782433,5.4442,146.95,146.9,19.0597]
["bitfinex","SOLUSD",1723509782738,61.4672,146.98,146.9,19.0597]
["bitfinex","SOLUSD",1723509782739,5.4444,146.94,146.9,19.0597]
["bitfinex","SOLUSD",1723509783244,5.4441,146.95,146.9,19.0597]
["bitfinex","SOLUSD",1723509783419,0.12549,146.97,146.89,5.4461]
["bitfinex","SOLUSD",1723509783420,38.99,146.96,146.89,5.4461]
["bitfinex","SOLUSD",1723509783619,38.99,146.96,146.87,13.6169]
["bitfinex","SOLUSD",1723509783620,5.4454,146.92,146.87,19.0637]
["bitfinex","SOLUSD",1723509784140,5.445,146.93,146.88,5.4465]
["bitfinex","SOLUSD",1723509784342,0.12549,146.95,146.88,5.4465]
["bitfinex","SOLUSD",1723509784343,5.4452,146.92,146.88,5.4465]
["bitfinex","SOLUSD",1723509784643,5.4448,146.93,146.89,5.4461]
["bitfinex","SOLUSD",1723509785029,5.4444,146.94,146.89,5.4461]
["bitfinex","SOLUSD",1723509785350,50.4448,146.93,146.89,5.4461]
["bitfinex","SOLUSD",1723509785838,45.0,146.93,146.89,5.4461]
["bitfinex","SOLUSD",1723509786639,5.4444,146.94,146.89,5.4461]
["bitfinex","SOLUSD",1723509786938,0.12549,146.95,146.9,1.36135389]
["bitfinex","SOLUSD",1723509787139,5.4437,146.96,146.92,5.4451]
["bitfinex","SOLUSD",1723509787313,5.4441,146.95,146.91,5.4454]
["bitfinex","SOLUSD",1723509787515,5.4441,146.95,146.9,5.4458]
["bitfinex","SOLUSD",1723509788046,22.65216911,146.97,146.89,13.6152]
["bitfinex","SOLUSD",1723509788047,5.4451,146.93,146.89,13.6152]
["bitfinex","SOLUSD",1723509788224,5.4451,146.93,146.89,19.0612]
["bitfinex","SOLUSD",1723509788418,5.4444,146.94,146.89,19.0612]
["bitfinex","SOLUSD",1723509788625,5.4444,146.94,146.9,5.4458]
["bitfinex","SOLUSD",1723509789235,5.4447,146.93,146.89,13.6152]
["bitfinex","SOLUSD",1723509789420,5.4451,146.92,146.89,13.6152]
["bitfinex","SOLUSD",1723509790224,5.4468,146.88,146.77,29.9106457]
["bitfinex","SOLUSD",1723509790449,5.4463,146.89,146.85,5.4477]
["bitfinex","SOLUSD",1723509790746,0.12549,146.93,146.86,1.36163402]
["bitfinex","SOLUSD",1723509790943,45.12549,146.93,146.82,1.36152705]
["bitfinex","SOLUSD",1723509791243,45.12549,146.93,146.83,1.36151117]
["bitfinex","SOLUSD",1723509791448,5.4452,146.92,146.88,5.4463]
["bitfinex","SOLUSD",1723509791754,52.5996,146.96,146.89,1.36135828]
["bitfinex","SOLUSD",1723509791755,5.4442,146.95,146.89,1.36135828]
["bitfinex","SOLUSD",1723509791926,5.4442,146.95,146.87,5.4467]
["bitfinex","SOLUSD",1723509791927,5.4452,146.92,146.87,5.4467]
["bitfinex","SOLUSD",1723509792251,5.4456,146.91,146.87,5.4467]
["bitfinex","SOLUSD",1723509792419,5.4456,146.91,146.86,13.6178]
["bitfinex","SOLUSD",1723509792420,5.4451,146.92,146.88,5.4465]
["bitfinex","SOLUSD",1723509792751,38.99,146.94,146.86,13.6178]
["bitfinex","SOLUSD",1723509792925,46.82738538,146.93,146.86,13.6178]
["bitfinex","SOLUSD",1723509793261,1.70195424,146.92,146.86,13.6178]
["bitfinex","SOLUSD",1723509793555,5.4454,146.92,146.86,13.6178]
["bitfinex","SOLUSD",1723509793725,50.445,146.93,146.88,5.4464]
["bitfinex","SOLUSD",1723509793929,2.76682161,146.96,146.88,13.6161]
["bitfinex","SOLUSD",1723509794252,5.4443,146.95,146.9,5.4458]
["bitfinex","SOLUSD",1723509794626,38.99,146.96,146.89,5.4461]
["bitfinex","SOLUSD",1723509794942,38.99,146.96,146.9,6.80709143]
["bitfinex","SOLUSD",1723509795144,38.99,146.96,146.88,13.6161]
["bitfinex","SOLUSD",1723509795145,38.99,146.96,146.89,5.4461]
["bitfinex","SOLUSD",1723509795454,5.4447,146.94,146.89,5.4461]
["bitfinex","SOLUSD",1723509795848,5.4437,146.96,146.91,5.4452]
["bitfinex","SOLUSD",1723509796071,2.72993583,146.97,146.91,5.4452]
["bitfinex","SOLUSD",1723509796257,5.4442,146.95,146.9,19.0601]
["bitfinex","SOLUSD",1723509796430,5.4445,146.94,146.9,19.0601]
["bitfinex","SOLUSD",1723509796625,5.4448,146.93,146.88,5.4463]
["bitfinex","SOLUSD",1723509796941,38.99,146.96,146.88,5.4463]
["bitfinex","SOLUSD",1723509797151,5.4464,146.89,146.85,5.4474]
["bitfinex","SOLUSD",1723509797337,5.4468,146.88,146.84,13.6198]
["bitfinex","SOLUSD",1723509797527,5.4463,146.89,146.85,5.4476]
["bitfinex","SOLUSD",1723509798628,5.4467,146.88,146.84,13.6198]
["bitfinex","SOLUSD",1723509798960,5.447,146.87,146.84,13.6198]
["bitfinex","SOLUSD",1723509799252,5.4467,146.88,146.84,13.6198]
["bitfinex","SOLUSD",1723509799840,5.4465,146.89,146.85,5.4476]
["bitfinex","SOLUSD",1723509801855,5.4465,146.89,146.84,19.0678]
["bitfinex","SOLUSD",1723509802024,5.4465,146.89,146.84,13.6198]
["bitfinex","SOLUSD",1723509802231,5.4459,146.9,146.86,5.4472]
["bitfinex","SOLUSD",1723509802430,50.4459,146.9,146.86,5.4472]
["bitfinex","SOLUSD",1723509802649,50.4459,146.9,146.84,13.6198]
["bitfinex","SOLUSD",1723509802650,50.4459,146.9,146.85,5.4476]
["bitfinex","SOLUSD",1723509804843,5.4463,146.89,146.85,5.4476]
["bitfinex","SOLUSD",1723509805054,45.0,146.9,146.81,13.6225]
["bitfinex","SOLUSD",1723509805246,0.12549,146.89,146.81,13.6225]
["bitfinex","SOLUSD",1723509805449,5.4467,146.88,146.84,5.448]
["bitfinex","SOLUSD",1723509806879,45.0,146.9,146.85,1.36189571]
["bitfinex","SOLUSD",1723509807460,5.4464,146.89,146.85,5.4476]
["bitfinex","SOLUSD",1723509809062,0.12549,146.89,146.8,40.8694]
["bitfinex","SOLUSD",1723509809228,5.4471,146.87,146.8,40.8694]
["bitfinex","SOLUSD",1723509809433,5.4471,146.87,146.82,5.4487]
["bitfinex","SOLUSD",1723509809855,5.4471,146.87,146.83,5.4484]
["bitfinex","SOLUSD",1723509810464,5.4474,146.86,146.82,19.0702]
["bitfinex","SOLUSD",1723509810768,0.12549,146.89,146.83,6.81031056]
["bitfinex","SOLUSD",1723509811262,5.4466,146.88,146.84,5.4479]
["bitfinex","SOLUSD",1723509811474,5.4468,146.88,146.83,5.4481]
["bitfinex","SOLUSD",1723509811677,45.0,146.9,146.84,13.6196]
["bitfinex","SOLUSD",1723509811965,45.0,146.9,146.86,5.4472]
["bitfinex","SOLUSD",1723509812336,45.0,146.9,146.87,5.4469]
["bitfinex","SOLUSD",1723509812540,21.601,146.91,146.89,5.4459]
["bitfinex","SOLUSD",1723509812756,21.601,146.91,146.88,19.0627]
["bitfinex","SOLUSD",1723509812962,21.601,146.91,146.83,27.2407]
["bitfinex","SOLUSD",1723509813144,21.601,146.91,146.84,1.48709759]
["bitfinex","SOLUSD",1723509813357,21.601,146.91,146.87,19.064]
["bitfinex","SOLUSD",1723509813743,27.0466,146.91,146.87,19.064]
["bitfinex","SOLUSD",1723509814069,5.446,146.9,146.85,5.4475]
["bitfinex","SOLUSD",1723509814244,5.4462,146.89,146.85,5.4475]
["bitfinex","SOLUSD",1723509815151,5.4462,146.89,146.84,13.74519]
["bitfinex","SOLUSD",1723509815152,5.446,146.9,146.86,5.4473]
["bitfinex","SOLUSD",1723509816151,5.446,146.9,146.85,5.4476]
["bitfinex","SOLUSD",1723509816354,5.4463,146.89,146.84,19.0676]
["bitfinex","SOLUSD",1723509816875,5.4466,146.88,146.84,19.0676]
["bitfinex","SOLUSD",1723509817170,5.4463,146.89,146.85,5.4476]
["bitfinex","SOLUSD",1723509817470,5.4459,146.9,146.85,5.4476]
["bitfinex","SOLUSD",1723509817965,5.4464,146.89,146.85,5.4476]
["bitfinex","SOLUSD",1723509818445,5.4466,146.88,146.84,13.6197]
["bitfinex","SOLUSD",1723509819057,5.447,146.87,146.84,13.6197]
["bitfinex","SOLUSD",1723509819569,5.447,146.87,146.81,13.6225]
["bitfinex","SOLUSD",1723509819777,5.4477,146.85,146.81,19.0715]
["bitfinex","SOLUSD",1723509819951,0.12549,146.88,146.81,13.6225]
["bitfinex","SOLUSD",1723509820267,50.57219,146.88,146.83,5.4482]
["bitfinex","SOLUSD",1723509820564,50.57219,146.88,146.81,13.6225]
["bitfinex","SOLUSD",1723509820943,50.57219,146.88,146.83,5.4483]
["bitfinex","SOLUSD",1723509822683,50.57219,146.88,146.84,5.448]
["bitfinex","SOLUSD",1723509822861,50.4467,146.88,146.84,5.448]
["bitfinex","SOLUSD",1723509823885,50.4467,146.88,146.83,19.0689]
["bitfinex","SOLUSD",1723509824782,5.447,146.87,146.83,13.6205]
["bitfinex","SOLUSD",1723509824972,5.447,146.87,146.83,19.0689]
["bitfinex","SOLUSD",1723509827259,5.4473,146.86,146.83,13.6205]
["bitfinex","SOLUSD",1723509827688,5.4471,146.87,146.83,13.6205]
["bitfinex","SOLUSD",1723509827873,50.4468,146.88,146.83,19.0689]
["bitfinex","SOLUSD",1723509828071,5.4472,146.87,146.83,13.6205]
["bitfinex","SOLUSD",1723509828667,5.4477,146.85,146.81,5.4491]
["bitfinex","SOLUSD",1723509828956,5.4477,146.85,146.8,13.6233]
["bitfinex","SOLUSD",1723509829379,5.4474,146.86,146.81,5.4489]
["bitfinex","SOLUSD",1723509831786,5.4474,146.86,146.82,1.362009]
["bitfinex","SOLUSD",1723509833281,46.3477,146.84,146.77,13.6264]
["bitfinex","SOLUSD",1723509833492,5.4497,146.8,146.75,5.4511]
["bitfinex","SOLUSD",1723509833665,31.21,146.82,146.75,13.6281]
["bitfinex","SOLUSD",1723509833868,31.21,146.82,146.72,27.261]
["bitfinex","SOLUSD",1723509834087,5.4498,146.8,146.75,5.4513]
["bitfinex","SOLUSD",1723509834278,5.4499,146.79,146.75,5.4513]
["bitfinex","SOLUSD",1723509834481,5.4496,146.8,146.75,5.4513]
["bitfinex","SOLUSD",1723509835176,5.4496,146.8,146.76,5.451]
["bitfinex","SOLUSD",1723509835590,31.21,146.8,146.7,6.0298]
["bitfinex","SOLUSD",1723509835887,20.0,146.81,146.64,30.78261302]
["bitfinex","SOLUSD",1723509835888,5.4514,146.75,146.71,5.4529]
["bitfinex","SOLUSD",1723509836101,60.58012642,146.79,146.72,1.36285368]
["bitfinex","SOLUSD",1723509836102,31.21,146.78,146.72,1.36285368]
["bitfinex","SOLUSD",1723509836267,31.21,146.78,146.74,5.4516]
["bitfinex","SOLUSD",1723509836475,5.4509,146.77,146.72,19.0831]
["bitfinex","SOLUSD",1723509837195,5.4512,146.76,146.72,13.6307]
["bitfinex","SOLUSD",1723509837415,5.4512,146.76,146.65,44.5295]
["bitfinex","SOLUSD",1723509837416,8.33187105,146.75,146.69,13.6337]
["bitfinex","SOLUSD",1723509837618,31.21,146.74,146.69,13.6337]
["bitfinex","SOLUSD",1723509837909,7.15653228,146.73,146.69,13.6337]
["bitfinex","SOLUSD",1723509838088,7.15653228,146.73,146.69,19.0873]
["bitfinex","SOLUSD",1723509838511,6.6281,146.75,146.71,13.6316]
["bitfinex","SOLUSD",1723509838817,6.6281,146.75,146.72,5.4522]
["bitfinex","SOLUSD",1723509839194,15.6662,146.77,146.73,14.99271475]
["bitfinex","SOLUSD",1723509839391,15.6662,146.77,146.74,6.81429442]
["bitfinex","SOLUSD",1723509839593,15.6662,146.77,146.74,1.36279442]
["bitfinex","SOLUSD",1723509839786,15.6662,146.77,146.73,19.0817]
["bitfinex","SOLUSD",1723509839989,21.1169,146.77,146.73,19.0817]
["bitfinex","SOLUSD",1723509840192,15.6662,146.77,146.73,19.0817]
["bitfinex","SOLUSD",1723509840502,15.6662,146.77,146.74,1.36278882]
["bitfinex","SOLUSD",1723509840702,15.6662,146.77,146.73,13.6297]
["bitfinex","SOLUSD",1723509840703,21.1169,146.77,146.73,13.6297]
["bitfinex","SOLUSD",1723509842388,6.2891,146.79,146.74,1.36286923]
["bitfinex","SOLUSD",1723509842601,6.2891,146.79,146.76,5.4509]
["bitfinex","SOLUSD",1723509842910,21.6611,146.81,146.78,5.45]
["bitfinex","SOLUSD",1723509842911,16.2118,146.81,146.78,5.45]
["bitfinex","SOLUSD",1723509843212,16.2118,146.81,146.77,19.0769]
["bitfinex","SOLUSD",1723509843585,16.2118,146.81,146.74,13.6292]
["bitfinex","SOLUSD",1723509844012,16.2118,146.81,146.71,13.6321]
["bitfinex","SOLUSD",1723509844013,31.21,146.78,146.71,13.6321]
["bitfinex","SOLUSD",1723509844190,5.4518,146.74,146.7,5.4532]
["bitfinex","SOLUSD",1723509844395,5.4518,146.74,146.69,5.4536]
["bitfinex","SOLUSD",1723509844716,5.4517,146.75,146.68,13.6346]
["bitfinex","SOLUSD",1723509845025,42.8018,146.76,146.71,5.4529]
["bitfinex","SOLUSD",1723509845508,5.4515,146.75,146.71,5.4529]
["bitfinex","SOLUSD",1723509845686,5.4519,146.74,146.7,19.086]
["bitfinex","SOLUSD",1723509845881,31.21,146.74,146.63,6.2545]
["bitfinex","SOLUSD",1723509846084,31.21,146.72,146.66,5.4547]
["bitfinex","SOLUSD",1723509846302,45.0,146.73,146.69,5.4535]
["bitfinex","SOLUSD",1723509847211,16.2118,146.74,146.7,13.6328]
["bitfinex","SOLUSD",1723509847420,6.1407,146.76,146.73,5.4521]
["bitfinex","SOLUSD",1723509848087,6.1407,146.76,146.72,13.631]
["bitfinex","SOLUSD",1723509848088,6.1407,146.76,146.72,19.0834]
["bitfinex","SOLUSD",1723509848396,6.1407,146.76,146.69,13.6337]
["bitfinex","SOLUSD",1723509848633,6.1407,146.76,146.7,5.4532]
["bitfinex","SOLUSD",1723509848789,5.4515,146.75,146.69,13.6337]
["bitfinex","SOLUSD",1723509849094,6.1407,146.76,146.64,66.347]
["bitfinex","SOLUSD",1723509849294,6.1407,146.76,146.74,5.4517]
["bitfinex","SOLUSD",1723509849503,16.2118,146.77,146.73,1.36279281]
["bitfinex","SOLUSD",1723509849690,16.2118,146.77,146.74,1.3627832]
["bitfinex","SOLUSD",1723509849888,16.2118,146.77,146.74,6.8144832]
["bitfinex","SOLUSD",1723509850218,5.45,146.79,146.75,5.4513]
["bitfinex","SOLUSD",1723509850397,5.4506,146.78,146.74,13.6291]
["bitfinex","SOLUSD",1723509850897,6.1407,146.8,146.75,1.36264111]
["bitfinex","SOLUSD",1723509850898,5.45,146.79,146.75,1.36264111]
["bitfinex","SOLUSD",1723509851208,5.45,146.79,146.74,19.0805]
["bitfinex","SOLUSD",1723509853203,5.4507,146.77,146.74,13.6291]
["bitfinex","SOLUSD",1723509853407,5.4511,146.76,146.71,13.6317]
["bitfinex","SOLUSD",1723509853629,5.4517,146.75,146.71,13.6317]
["bitfinex","SOLUSD",1723509853812,13.75079,146.79,146.69,5.4536]
["bitfinex","SOLUSD",1723509853813,5.4522,146.73,146.69,5.4536]
["bitfinex","SOLUSD",1723509853990,5.4519,146.74,146.69,5.4536]
["bitfinex","SOLUSD",1723509854190,5.4518,146.74,146.69,6.81672999]
["bitfinex","SOLUSD",1723509854822,39.07,146.76,146.68,13.6345]
["bitfinex","SOLUSD",1723509855021,5.4532,146.71,146.66,5.4545]
["bitfinex","SOLUSD",1723509855194,62.68386474,146.75,146.67,13.6355]
["bitfinex","SOLUSD",1723509855195,15.6032,146.75,146.67,13.6355]
["bitfinex","SOLUSD",1723509855395,5.4518,146.74,146.7,5.4532]
["bitfinex","SOLUSD",1723509856318,45.0,146.73,146.63,0.12549]
["bitfinex","SOLUSD",1723509856520,5.453,146.71,146.67,5.4543]
["bitfinex","SOLUSD",1723509856719,11.6168,146.72,146.68,5.454]
["bitfinex","SOLUSD",1723509856887,6.1642,146.72,146.69,5.4536]
["bitfinex","SOLUSD",1723509857312,6.1642,146.72,146.68,13.6347]
["bitfinex","SOLUSD",1723509857517,5.4529,146.71,146.68,13.6347]
["bitfinex","SOLUSD",1723509857812,5.4529,146.71,146.62,27.2813]
["bitfinex","SOLUSD",1723509857813,45.0,146.7,146.65,13.6375]
["bitfinex","SOLUSD",1723509858015,5.4541,146.68,146.63,5.4555]
["bitfinex","SOLUSD",1723509858223,21.0573,146.68,146.63,5.4555]
["bitfinex","SOLUSD",1723509858926,15.6032,146.68,146.64,5.4553]
["bitfinex","SOLUSD",1723509859599,5.4544,146.67,146.62,13.6401]
["bitfinex","SOLUSD",1723509859959,5.4551,146.65,146.61,5.4565]
["bitfinex","SOLUSD",1723509860244,5.4551,146.65,146.6,5.457]
["bitfinex","SOLUSD",1723509860245,5.4555,146.64,146.6,5.457]
["bitfinex","SOLUSD",1723509860443,5.4561,146.63,146.59,13.643]
["bitfinex","SOLUSD",1723509860616,11.8694,146.64,146.59,13.643]
["bitfinex","SOLUSD",1723509860820,5.4559,146.63,146.59,13.643]
["bitfinex","SOLUSD",1723509861024,11.8693,146.64,146.59,19.1001]
["bitfinex","SOLUSD",1723509861219,6.4138,146.64,146.58,6.2943778]
["bitfinex","SOLUSD",1723509861453,45.0,146.63,146.58,6.2943778]
["bitfinex","SOLUSD",1723509862035,50.4559,146.63,146.58,6.2943778]
["bitfinex","SOLUSD",1723509862230,50.4559,146.63,146.59,1.3642616]
["bitfinex","SOLUSD",1723509862231,45.0,146.63,146.59,1.3642616]
["bitfinex","SOLUSD",1723509862550,6.4138,146.64,146.61,5.4565]
["bitfinex","SOLUSD",1723509862715,6.4138,146.64,146.6,13.6421]
["bitfinex","SOLUSD",1723509862917,6.4138,146.64,146.62,5.456]
["bitfinex","SOLUSD",1723509863213,6.4138,146.64,146.63,5.4559]
["bitfinex","SOLUSD",1723509863659,6.4138,146.64,146.62,19.0962]
["bitfinex","SOLUSD",1723509864040,23.71264029,146.68,146.63,1.36391333]
["bitfinex","SOLUSD",1723509864747,5.4545,146.67,146.63,5.4559]
["bitfinex","SOLUSD",1723509864931,5.4545,146.67,146.62,19.0962]
["bitfinex","SOLUSD",1723509865449,5.4549,146.66,146.62,19.0962]
["bitfinex","SOLUSD",1723509865853,18.25854029,146.68,146.63,1.36379965]
["bitfinex","SOLUSD",1723509866027,6.5297,146.69,146.63,1.36379965]
["bitfinex","SOLUSD",1723509866223,16.6119,146.72,146.66,13.6365]
["bitfinex","SOLUSD",1723509866538,16.6119,146.72,146.69,5.4535]
["bitfinex","SOLUSD",1723509866731,16.6119,146.72,146.69,6.81672582]
["bitfinex","SOLUSD",1723509867118,22.0645,146.72,146.68,13.6343]
["bitfinex","SOLUSD",1723509867532,16.6119,146.72,146.68,19.0882]
["bitfinex","SOLUSD",1723509867746,16.6119,146.72,146.69,1.36324703]
["bitfinex","SOLUSD",1723509868128,16.6119,146.72,146.7,5.4531]
["bitfinex","SOLUSD",1723509868529,15.8875,146.76,146.7,13.6326]
["bitfinex","SOLUSD",1723509868841,5.4515,146.75,146.7,19.0858]
["bitfinex","SOLUSD",1723509869142,15.8875,146.76,146.68,5.4539]
["bitfinex","SOLUSD",1723509869354,5.4526,146.72,146.67,19.0899]
["bitfinex","SOLUSD",1723509869529,5.4531,146.71,146.67,13.6356]
["bitfinex","SOLUSD",1723509869742,49.5155,146.76,146.67,19.0898]
["bitfinex","SOLUSD",1723509869743,5.4526,146.72,146.67,19.0898]
["bitfinex","SOLUSD",1723509870041,5.4521,146.74,146.67,13.6356]
["bitfinex","SOLUSD",1723509870234,5.4521,146.74,146.69,5.4534]
["bitfinex","SOLUSD",1723509870833,5.4523,146.73,146.68,5.4539]
["bitfinex","SOLUSD",1723509871235,5.4527,146.72,146.67,19.0899]
["bitfinex","SOLUSD",1723509872730,5.4522,146.73,146.67,13.6356]
["bitfinex","SOLUSD",1723509872932,5.57729,146.75,146.7,5.4532]
["bitfinex","SOLUSD",1723509873253,15.8875,146.76,146.72,5.4525]
["bitfinex","SOLUSD",1723509873431,45.0,146.75,146.72,5.4525]
["bitfinex","SOLUSD",1723509873626,45.0,146.75,146.71,13.6315]
["bitfinex","SOLUSD",1723509873627,45.0,146.75,146.71,19.0843]
["bitfinex","SOLUSD",1723509873825,45.0,146.75,146.71,13.6315]
["bitfinex","SOLUSD",1723509874235,50.4515,146.75,146.71,13.6315]
["bitfinex","SOLUSD",1723509874953,45.0,146.75,146.69,5.4536]
["bitfinex","SOLUSD",1723509875155,5.57729,146.74,146.69,5.4536]
["bitfinex","SOLUSD",1723509875365,45.0,146.73,146.7,5.4532]
["bitfinex","SOLUSD",1723509875649,15.8875,146.76,146.71,1.3632426]
["bitfinex","SOLUSD",1723509875858,15.8875,146.76,146.7,13.6328]
["bitfinex","SOLUSD",1723509876033,21.3386,146.76,146.72,5.4524]
["bitfinex","SOLUSD",1723509876240,15.8875,146.76,146.7,13.6328]
["bitfinex","SOLUSD",1723509876649,15.8875,146.76,146.69,5.4535]
["bitfinex","SOLUSD",1723509876650,5.4522,146.73,146.69,5.4535]
["bitfinex","SOLUSD",1723509876838,20.25098,146.75,146.67,13.6354]
["bitfinex","SOLUSD",1723509877045,84.19549,146.74,146.67,13.6354]
["bitfinex","SOLUSD",1723509877237,0.12549,146.73,146.67,13.6354]
["bitfinex","SOLUSD",1723509877758,84.07,146.74,146.67,13.6354]
["bitfinex","SOLUSD",1723509877962,84.07,146.74,146.68,5.4539]
["bitfinex","SOLUSD",1723509878845,5.4526,146.72,146.68,5.4539]
["bitfinex","SOLUSD",1723509879036,5.4526,146.72,146.67,19.0897]
["bitfinex","SOLUSD",1723509879244,45.0,146.71,146.67,13.6354]
["bitfinex","SOLUSD",1723509879451,5.4533,146.7,146.66,5.4546]
["bitfinex","SOLUSD",1723509879633,5.4533,146.7,146.66,5.4547]
["bitfinex","SOLUSD",1723509879840,5.453,146.71,146.66,5.4547]
["bitfinex","SOLUSD",1723509880154,50.4533,146.7,146.65,5.4551]
["bitfinex","SOLUSD",1723509881258,50.4533,146.7,146.66,5.4547]
["bitfinex","SOLUSD",1723509881628,50.4533,146.7,146.65,5.455]
["bitfinex","SOLUSD",1723509881834,5.4539,146.69,146.64,19.0938]
["bitfinex","SOLUSD",1723509882155,15.9992,146.68,146.64,19.0938]
["bitfinex","SOLUSD",1723509882536,21.4533,146.68,146.64,19.0938]
["bitfinex","SOLUSD",1723509882967,15.9992,146.68,146.64,13.6384]
["bitfinex","SOLUSD",1723509883258,45.0,146.7,146.68,5.4539]
["bitfinex","SOLUSD",1723509883464,50.4535,146.7,146.66,13.6362]
["bitfinex","SOLUSD",1723509883963,50.4535,146.7,146.66,19.0907]
["bitfinex","SOLUSD",1723509884265,6.0248,146.71,146.66,13.6362]
["bitfinex","SOLUSD",1723509884839,6.0248,146.71,146.67,5.4541]
["bitfinex","SOLUSD",1723509885541,11.4777,146.71,146.67,5.4541]
["bitfinex","SOLUSD",1723509885741,11.4777,146.71,146.66,19.0908]
["bitfinex","SOLUSD",1723509885956,6.0248,146.71,146.66,13.6362]
["bitfinex","SOLUSD",1723509886272,5.4539,146.69,146.65,5.455]
["bitfinex","SOLUSD",1723509886869,50.57879,146.7,146.66,5.4547]
["bitfinex","SOLUSD",1723509887464,45.0,146.7,146.67,13.6357]
["bitfinex","SOLUSD",1723509887845,6.0248,146.71,146.67,13.6357]
["bitfinex","SOLUSD",1723509888042,11.4778,146.71,146.67,13.6357]
["bitfinex","SOLUSD",1723509888274,5.4533,146.7,146.67,13.6357]
["bitfinex","SOLUSD",1723509888452,5.4533,146.7,146.66,5.4547]
["bitfinex","SOLUSD",1723509888765,5.4533,146.7,146.64,13.6382]
["bitfinex","SOLUSD",1723509888936,5.4537,146.69,146.64,13.6382]
["bitfinex","SOLUSD",1723509889141,5.4544,146.67,146.64,13.6382]
["bitfinex","SOLUSD",1723509889573,5.4548,146.66,146.61,13.641]
["bitfinex","SOLUSD",1723509889745,45.0,146.68,146.59,5.4571]
["bitfinex","SOLUSD",1723509889746,5.4556,146.64,146.59,5.4571]
["bitfinex","SOLUSD",1723509889969,7.16073097,146.64,146.59,5.4571]
["bitfinex","SOLUSD",1723509890276,7.16073097,146.64,146.58,14.4803778]
["bitfinex","SOLUSD",1723509890277,66.4776,146.65,146.6,5.4569]
["bitfinex","SOLUSD",1723509890444,5.4555,146.64,146.6,5.4569]
["bitfinex","SOLUSD",1723509890644,5.4562,146.62,146.58,19.9380778]
["bitfinex","SOLUSD",1723509891239,6.249,146.63,146.59,5.4573]
["bitfinex","SOLUSD",1723509891671,6.249,146.63,146.61,5.4565]
["bitfinex","SOLUSD",1723509892050,6.249,146.63,146.6,19.0991]
["bitfinex","SOLUSD",1723509892846,6.249,146.63,146.6,13.6422]
["bitfinex","SOLUSD",1723509893075,6.249,146.63,146.6,19.0991]
["bitfinex","SOLUSD",1723509893447,6.249,146.63,146.61,5.4565]
["bitfinex","SOLUSD",1723509893875,6.249,146.63,146.6,19.0991]
["bitfinex","SOLUSD",1723509895158,6.249,146.63,146.6,13.6422]
["bitfinex","SOLUSD",1723509895350,6.249,146.63,146.58,6.2940778]
["bitfinex","SOLUSD",1723509895553,6.249,146.63,146.58,0.8366778]
["bitfinex","SOLUSD",1723509895743,16.0224,146.65,146.64,5.4555]
["bitfinex","SOLUSD",1723509895942,15.0275,146.69,146.68,5.454]
["bitfinex","SOLUSD",1723509896259,6.0208,146.71,146.69,5.4536]
["bitfinex","SOLUSD",1723509896444,6.0208,146.71,146.68,5.4539]
["bitfinex","SOLUSD",1723509896779,5.4533,146.7,146.66,19.0913]
["bitfinex","SOLUSD",1723509896954,6.0208,146.71,146.63,13.6394]
["bitfinex","SOLUSD",1723509897156,5.4541,146.68,146.63,19.0951]
["bitfinex","SOLUSD",1723509897677,5.4544,146.67,146.63,13.6394]
["bitfinex","SOLUSD",1723509897981,5.4556,146.64,146.6,13.642]
["bitfinex","SOLUSD",1723509898685,5.4562,146.62,146.58,6.2942778]
["bitfinex","SOLUSD",1723509898981,5.4567,146.61,146.58,0.8366778]
["bitfinex","SOLUSD",1723509899147,5.4573,146.59,146.58,0.8366778]
["bitfinex","SOLUSD",1723509899553,5.4571,146.6,146.58,0.8366778]
["bitfinex","SOLUSD",1723509899762,5.4567,146.61,146.58,0.8366778]
["bitfinex","SOLUSD",1723509900078,45.0,146.6,146.58,0.8366778]
["bitfinex","SOLUSD",1723509900850,21.0253,146.59,146.58,0.8366778]
["bitfinex","SOLUSD",1723509901069,15.568,146.59,146.58,0.8366778]
["bitfinex","SOLUSD",1723509902275,15.1425,146.63,146.59,5.4573]
["bitfinex","SOLUSD",1723509902573,15.1425,146.63,146.6,5.4568]
["bitfinex","SOLUSD",1723509902873,15.1425,146.63,146.59,5.4573]
["bitfinex","SOLUSD",1723509903259,15.1425,146.63,146.58,14.4805778]
["bitfinex","SOLUSD",1723509903260,20.5984,146.63,146.58,19.9382778]
["bitfinex","SOLUSD",1723509903647,5.4562,146.62,146.58,19.9382778]
["bitfinex","SOLUSD",1723509904651,6.2079,146.64,146.62,5.456]
["bitfinex","SOLUSD",1723509904847,21.6315,146.67,146.62,5.456]
["bitfinex","SOLUSD",1723509904848,16.1771,146.67,146.63,1.36394314]
["bitfinex","SOLUSD",1723509905376,16.1771,146.67,146.63,5.4559]
["bitfinex","SOLUSD",1723509905752,16.1771,146.67,146.63,6.8194145]
["bitfinex","SOLUSD",1723509906054,21.6315,146.67,146.62,19.0963]
["bitfinex","SOLUSD",1723509906251,5.4548,146.66,146.62,19.0963]
["bitfinex","SOLUSD",1723509906453,5.4548,146.66,146.62,13.6402]
["bitfinex","SOLUSD",1723509907958,45.0,146.65,146.59,13.6429]
["bitfinex","SOLUSD",1723509908165,5.4565,146.62,146.58,0.8366778]
["bitfinex","SOLUSD",1723509908370,0.12549,146.68,146.59,1.36418437]
["bitfinex","SOLUSD",1723509908564,65.37647,146.68,146.61,5.4565]
["bitfinex","SOLUSD",1723509908759,45.0,146.67,146.6,19.099]
["bitfinex","SOLUSD",1723509908988,0.37647,146.66,146.58,6.2942778]
["bitfinex","SOLUSD",1723509909275,5.4563,146.62,146.58,6.2942778]
["bitfinex","SOLUSD",1723509909485,5.456,146.63,146.58,6.2942778]
["bitfinex","SOLUSD",1723509910059,5.456,146.63,146.59,5.4573]
["bitfinex","SOLUSD",1723509910782,5.456,146.63,146.58,6.2942778]
["bitfinex","SOLUSD",1723509911985,5.4563,146.62,146.58,6.2942778]
["bitfinex","SOLUSD",1723509912165,5.4563,146.62,146.58,0.8366778]
["bitfinex","SOLUSD",1723509913358,39.07,146.65,146.62,5.4561]
["bitfinex","SOLUSD",1723509913562,8.09655628,146.66,146.61,5.4565]
["bitfinex","SOLUSD",1723509913784,39.07,146.68,146.62,1.36407359]
["bitfinex","SOLUSD",1723509913986,39.07,146.7,146.65,5.455]
["bitfinex","SOLUSD",1723509914286,13.6429,146.76,146.69,13.6336]
["bitfinex","SOLUSD",1723509914472,59.07,146.75,146.61,0.12549]
["bitfinex","SOLUSD",1723509914788,39.07,146.73,146.66,13.6364]
["bitfinex","SOLUSD",1723509914988,39.07,146.73,146.61,45.50196]
["bitfinex","SOLUSD",1723509914989,39.07,146.71,146.61,0.12549]
["bitfinex","SOLUSD",1723509915155,39.07,146.71,146.63,19.095]
["bitfinex","SOLUSD",1723509915362,39.07,146.69,146.63,13.6392]
["bitfinex","SOLUSD",1723509915590,45.0,146.68,146.63,13.6392]
["bitfinex","SOLUSD",1723509915791,5.4541,146.68,146.63,19.0947]
["bitfinex","SOLUSD",1723509916084,33.6318,146.72,146.61,0.12549]
["bitfinex","SOLUSD",1723509916085,39.07,146.73,146.62,0.12549]
["bitfinex","SOLUSD",1723509916295,5.4518,146.74,146.7,5.4531]
["bitfinex","SOLUSD",1723509916473,5.4518,146.74,146.69,19.0872]
["bitfinex","SOLUSD",1723509916783,20.0,146.74,146.66,13.6364]
["bitfinex","SOLUSD",1723509916990,5.4534,146.7,146.66,19.0911]
["bitfinex","SOLUSD",1723509917284,39.07,146.73,146.67,1.36349903]
["bitfinex","SOLUSD",1723509917486,44.5225,146.73,146.68,5.4537]
["bitfinex","SOLUSD",1723509917700,45.0,146.72,146.68,5.4537]
["bitfinex","SOLUSD",1723509917984,44.5225,146.73,146.69,5.4535]
["bitfinex","SOLUSD",1723509918195,44.5225,146.73,146.67,5.4543]
["bitfinex","SOLUSD",1723509918196,5.4527,146.72,146.67,5.4543]
["bitfinex","SOLUSD",1723509919083,5.4529,146.71,146.67,5.4543]
["bitfinex","SOLUSD",1723509919287,39.07,146.73,146.66,19.0911]
["bitfinex","SOLUSD",1723509919488,45.0,146.72,146.66,13.6364]
["bitfinex","SOLUSD",1723509919696,7.13041486,146.75,146.71,5.4528]
["bitfinex","SOLUSD",1723509919992,5.4513,146.76,146.71,5.4528]
["bitfinex","SOLUSD",1723509920357,5.4514,146.75,146.71,5.4528]
["bitfinex","SOLUSD",1723509920557,39.07,146.79,146.72,6.81559576]
["bitfinex","SOLUSD",1723509920780,20.0,146.78,146.72,6.81559576]
["bitfinex","SOLUSD",1723509920976,5.4507,146.77,146.73,5.4521]
["bitfinex","SOLUSD",1723509921191,5.4503,146.78,146.74,1.362793]
["bitfinex","SOLUSD",1723509921399,39.07,146.83,146.75,13.628]
["bitfinex","SOLUSD",1723509921565,5.4481,146.84,146.76,1.36248736]
["bitfinex","SOLUSD",1723509921770,5.4478,146.85,146.8,5.4495]
["bitfinex","SOLUSD",1723509922183,41.73390381,146.86,146.78,13.6257]
["bitfinex","SOLUSD",1723509922462,5.4496,146.8,146.75,19.0792]
["bitfinex","SOLUSD",1723509922665,5.4501,146.79,146.74,5.4517]
["bitfinex","SOLUSD",1723509922871,5.4496,146.8,146.7,0.12549]
["bitfinex","SOLUSD",1723509923057,39.07,146.84,146.73,27.2604]
["bitfinex","SOLUSD",1723509923262,5.4485,146.83,146.79,5.4498]
["bitfinex","SOLUSD",1723509923491,39.07,146.86,146.78,19.0755]
["bitfinex","SOLUSD",1723509923689,41.80810091,146.86,146.78,19.0755]
["bitfinex","SOLUSD",1723509923892,41.80810091,146.86,146.77,5.4506]
["bitfinex","SOLUSD",1723509923893,39.07,146.84,146.77,5.4506]
["bitfinex","SOLUSD",1723509924489,39.07,146.84,146.75,13.6283]
["bitfinex","SOLUSD",1723509924671,5.4502,146.79,146.75,13.6283]
["bitfinex","SOLUSD",1723509925364,39.07,146.8,146.73,5.4521]
["bitfinex","SOLUSD",1723509925572,45.12549,146.79,146.73,5.4521]
["bitfinex","SOLUSD",1723509925864,5.4504,146.78,146.73,5.4521]
["bitfinex","SOLUSD",1723509926286,5.4499,146.79,146.74,5.4517]
["bitfinex","SOLUSD",1723509926791,5.4507,146.77,146.72,13.631]
["bitfinex","SOLUSD",1723509927978,5.4504,146.78,146.73,5.4521]
["bitfinex","SOLUSD",1723509928969,5.4507,146.77,146.73,5.4521]
["bitfinex","SOLUSD",1723509929805,39.07,146.82,146.73,27.26]
["bitfinex","SOLUSD",1723509929975,41.70731628,146.82,146.73,27.26]
["bitfinex","SOLUSD",1723509930168,44.5189,146.82,146.74,0.12549]
["bitfinex","SOLUSD",1723509930369,5.4485,146.83,146.78,5.4502]
["bitfinex","SOLUSD",1723509930569,39.07,146.84,146.78,13.6253]
["bitfinex","SOLUSD",1723509930772,5.4478,146.85,146.8,5.4494]
["bitfinex","SOLUSD",1723509931073,5.4478,146.85,146.79,5.4496]
["bitfinex","SOLUSD",1723509931074,5.4482,146.84,146.79,5.4496]
["bitfinex","SOLUSD",1723509931273,39.07,146.84,146.75,13.6282]
["bitfinex","SOLUSD",1723509931596,5.4496,146.8,146.75,19.0793]
["bitfinex","SOLUSD",1723509931970,5.45,146.79,146.75,13.6282]
["bitfinex","SOLUSD",1723509932198,44.5181,146.84,146.78,13.6254]
["bitfinex","SOLUSD",1723509932402,2.72406477,146.86,146.8,13.6235]
["bitfinex","SOLUSD",1723509932604,5.4485,146.83,146.79,5.4497]
["bitfinex","SOLUSD",1723509932772,5.4496,146.8,146.73,27.2605]
["bitfinex","SOLUSD",1723509932965,5.4489,146.82,146.77,5.4505]
["bitfinex","SOLUSD",1723509933674,45.0,146.81,146.77,5.4505]
["bitfinex","SOLUSD",1723509934280,50.4492,146.81,146.77,5.4505]
["bitfinex","SOLUSD",1723509934484,50.4492,146.81,146.76,19.078]
["bitfinex","SOLUSD",1723509935215,45.0,146.81,146.76,13.6271]
["bitfinex","SOLUSD",1723509935500,40.89892421,146.8,146.74,5.4515]
["bitfinex","SOLUSD",1723509935706,45.0,146.79,146.74,5.4515]
["bitfinex","SOLUSD",1723509935901,5.4503,146.78,146.73,19.0819]
["bitfinex","SOLUSD",1723509936207,5.4517,146.75,146.7,19.086]
["bitfinex","SOLUSD",1723509936404,5.4518,146.74,146.7,19.086]
["bitfinex","SOLUSD",1723509936591,5.4525,146.72,146.68,5.454]
["bitfinex","SOLUSD",1723509936791,0.12549,146.75,146.67,13.6357]
["bitfinex","SOLUSD",1723509936792,39.07,146.74,146.67,13.6357]
["bitfinex","SOLUSD",1723509937000,39.07,146.7,146.62,5.456]
["bitfinex","SOLUSD",1723509937186,39.07,146.7,146.58,0.8366778]
["bitfinex","SOLUSD",1723509937187,1.70465869,146.69,146.61,13.6415]
["bitfinex","SOLUSD",1723509937505,5.4548,146.66,146.61,19.098]
["bitfinex","SOLUSD",1723509937689,39.07,146.7,146.61,13.6415]
["bitfinex","SOLUSD",1723509937890,39.07,146.7,146.64,13.6387]
["bitfinex","SOLUSD",1723509938101,5.4547,146.67,146.61,5.4563]
["bitfinex","SOLUSD",1723509938305,39.07,146.68,146.61,5.4563]
["bitfinex","SOLUSD",1723509938524,5.4561,146.63,146.58,0.8366778]
["bitfinex","SOLUSD",1723509938805,39.07,146.66,146.58,0.8366778]
["bitfinex","SOLUSD",1723509938806,5.4562,146.62,146.58,6.2942778]
["bitfinex","SOLUSD",1723509939104,5.4562,146.62,146.58,0.8366778]
["bitfinex","SOLUSD",1723509939415,5.4551,146.65,146.6,5.4567]
["bitfinex","SOLUSD",1723509939907,5.4559,146.63,146.59,13.6428]
["bitfinex","SOLUSD",1723509940092,5.4563,146.62,146.58,0.8366778]
["bitfinex","SOLUSD",1723509940804,84.19549,146.64,146.58,0.8366778]
["bitfinex","SOLUSD",1723509941016,89.65129,146.64,146.59,5.4573]
["bitfinex","SOLUSD",1723509941382,5.4559,146.63,146.58,6.2943778]
["bitfinex","SOLUSD",1723509941903,45.0,146.64,146.59,13.6431]
["bitfinex","SOLUSD",1723509942109,5.4555,146.65,146.59,13.6431]
["bitfinex","SOLUSD",1723509942311,41.7362546,146.66,146.6,5.4568]
["bitfinex","SOLUSD",1723509942510,5.4555,146.64,146.59,19.1004]
["bitfinex","SOLUSD",1723509942812,5.4555,146.64,146.6,6.8210378]
["bitfinex","SOLUSD",1723509943015,50.4552,146.65,146.61,5.4566]
["bitfinex","SOLUSD",1723509943189,5.4545,146.67,146.62,1.36397451]
["bitfinex","SOLUSD",1723509943390,50.4545,146.67,146.62,6.82005638]
["bitfinex","SOLUSD",1723509943914,50.4545,146.67,146.62,5.4562]
["bitfinex","SOLUSD",1723509944098,50.4545,146.67,146.62,6.8201401]
["bitfinex","SOLUSD",1723509945403,5.4545,146.67,146.62,6.8201401]
["bitfinex","SOLUSD",1723509945605,5.4552,146.65,146.61,13.6409]
["bitfinex","SOLUSD",1723509945799,5.4559,146.63,146.58,19.9380778]
["bitfinex","SOLUSD",1723509945990,5.4563,146.62,146.58,14.4806778]
["bitfinex","SOLUSD",1723509946193,13.6365,146.67,146.58,19.9383778]
["bitfinex","SOLUSD",1723509946194,5.456,146.63,146.58,19.9383778]
["bitfinex","SOLUSD",1723509946421,5.4556,146.64,146.59,1.36417879]
["bitfinex","SOLUSD",1723509946598,5.4559,146.63,146.59,5.4573]
["bitfinex","SOLUSD",1723509946805,5.4559,146.63,146.58,14.4806778]
["bitfinex","SOLUSD",1723509946985,5.4555,146.64,146.6,5.4569]
["bitfinex","SOLUSD",1723509947512,5.4555,146.64,146.59,5.4573]
["bitfinex","SOLUSD",1723509948394,5.4559,146.63,146.58,19.9383778]
["bitfinex","SOLUSD",1723509948608,5.4563,146.62,146.58,14.4806778]
["bitfinex","SOLUSD",1723509949200,39.07,146.62,146.58,0.8366778]
["bitfinex","SOLUSD",1723509949415,5.4573,146.59,146.58,0.8366778]
["bitfinex","SOLUSD",1723509950127,52.16304871,146.59,146.58,0.8366778]
["bitfinex","SOLUSD",1723509950495,39.07,146.62,146.58,0.8366778]
["bitfinex","SOLUSD",1723509950721,45.0,146.61,146.58,0.8366778]
["bitfinex","SOLUSD",1723509950905,1.7057144,146.6,146.58,0.8366778]
["bitfinex","SOLUSD",1723509951225,5.4573,146.59,146.58,0.8366778]
["bitfinex","SOLUSD",1723509951420,5.4578,146.58,146.54,13.6475]
["bitfinex","SOLUSD",1723509951592,39.07,146.58,146.52,5.4599]
["bitfinex","SOLUSD",1723509951792,5.4585,146.56,146.52,5.4599]
["bitfinex","SOLUSD",1723509951994,50.4582,146.57,146.52,5.4599]
["bitfinex","SOLUSD",1723509952329,39.07,146.54,146.48,13.6534]
["bitfinex","SOLUSD",1723509952795,39.19549,146.56,146.48,13.6534]
["bitfinex","SOLUSD",1723509952998,45.0,146.55,146.48,13.6534]
["bitfinex","SOLUSD",1723509953209,5.4593,146.54,146.49,5.461]
["bitfinex","SOLUSD",1723509953413,45.0,146.53,146.49,5.461]
["bitfinex","SOLUSD",1723509954694,45.0,146.53,146.48,19.1148]
["bitfinex","SOLUSD",1723509954695,50.4597,146.53,146.48,19.1148]
["bitfinex","SOLUSD",1723509955821,50.4597,146.53,146.49,5.461]
["bitfinex","SOLUSD",1723509956813,5.46,146.52,146.48,19.1148]
["bitfinex","SOLUSD",1723509956992,46.70662896,146.53,146.45,13.6559]
["bitfinex","SOLUSD",1723509957189,5.4604,146.51,146.46,1.36537967]
["bitfinex","SOLUSD",1723509957397,45.0,146.53,146.43,7.1003778]
["bitfinex","SOLUSD",1723509957611,45.0,146.53,146.45,13.3195]
["bitfinex","SOLUSD",1723509958211,45.0,146.53,146.46,1.36514912]
["bitfinex","SOLUSD",1723509958624,45.0,146.53,146.45,13.3195]
["bitfinex","SOLUSD",1723509958830,45.0,146.53,146.5,5.4606]
["bitfinex","SOLUSD",1723509959331,2.74128174,146.54,146.51,5.4602]
["bitfinex","SOLUSD",1723509959625,21.5992,146.56,146.51,20.47559063]
["bitfinex","SOLUSD",1723509959838,16.1407,146.56,146.5,5.4606]
["bitfinex","SOLUSD",1723509960123,5.4597,146.53,146.49,5.461]
["bitfinex","SOLUSD",1723509960330,5.4592,146.54,146.49,5.461]
["bitfinex","SOLUSD",1723509962232,5.4619,146.47,146.43,6.2999778]
["bitfinex","SOLUSD",1723509962596,5.4619,146.47,146.43,0.8366778]
["bitfinex","SOLUSD",1723509963099,5.4623,146.46,146.43,0.8366778]
["bitfinex","SOLUSD",1723509963300,5.4629,146.44,146.43,0.8366778]
["bitfinex","SOLUSD",1723509964027,39.07,146.44,146.35,19.1316]
["bitfinex","SOLUSD",1723509964330,5.4645,146.4,146.35,19.1316]
["bitfinex","SOLUSD",1723509964799,55.7116,146.42,146.35,13.6654]
["bitfinex","SOLUSD",1723509965012,55.0076,146.46,146.38,13.6626]
["bitfinex","SOLUSD",1723509965299,5.4633,146.43,146.38,5.4651]
["bitfinex","SOLUSD",1723509965806,5.4638,146.42,146.37,19.1291]
["bitfinex","SOLUSD",1723509966310,5.4638,146.42,146.38,5.4652]
["bitfinex","SOLUSD",1723509966510,5.4638,146.42,146.37,19.1291]
["bitfinex","SOLUSD",1723509966933,45.0,146.41,146.37,19.1291]
["bitfinex","SOLUSD",1723509967522,5.4644,146.4,146.37,13.6636]
["bitfinex","SOLUSD",1723509967723,45.0,146.41,146.37,13.6636]
["bitfinex","SOLUSD",1723509967922,5.4644,146.4,146.35,5.4662]
["bitfinex","SOLUSD",1723509968311,45.0,146.39,146.34,13.6663]
["bitfinex","SOLUSD",1723509968514,1.70827293,146.38,146.31,41.0078]
["bitfinex","SOLUSD",1723509968845,45.0,146.39,146.31,27.3386]
["bitfinex","SOLUSD",1723509969020,5.4641,146.41,146.36,5.4659]
["bitfinex","SOLUSD",1723509969322,45.12549,146.4,146.33,5.4668]
["bitfinex","SOLUSD",1723509969504,5.4655,146.38,146.33,5.4668]
["bitfinex","SOLUSD",1723509969710,5.4656,146.37,146.33,5.4668]
["bitfinex","SOLUSD",1723509969914,50.4656,146.37,146.33,5.4668]
["bitfinex","SOLUSD",1723509970415,5.4661,146.36,146.32,13.6686]
["bitfinex","SOLUSD",1723509970932,22.4689,146.39,146.34,13.6662]
["bitfinex","SOLUSD",1723509971102,6.1609,146.43,146.38,13.6626]
["bitfinex","SOLUSD",1723509971309,6.1609,146.47,146.36,39.07]
["bitfinex","SOLUSD",1723509971623,16.0488,146.48,146.45,5.4622]
["bitfinex","SOLUSD",1723509971923,14.27507214,146.51,146.46,5.4621]
["bitfinex","SOLUSD",1723509972119,5.4615,146.48,146.44,13.6569]
["bitfinex","SOLUSD",1723509972507,6.1609,146.51,146.44,13.6569]
["bitfinex","SOLUSD",1723509972709,6.1609,146.51,146.47,13.6543]
["bitfinex","SOLUSD",1723509972918,16.0488,146.52,146.48,5.4611]
["bitfinex","SOLUSD",1723509973134,16.0488,146.52,146.44,13.6571]
["bitfinex","SOLUSD",1723509973330,20.0,146.51,146.41,13.6601]
["bitfinex","SOLUSD",1723509973630,39.07,146.5,146.41,13.6601]
["bitfinex","SOLUSD",1723509973819,5.4622,146.46,146.41,19.1241]
["bitfinex","SOLUSD",1723509974210,39.07,146.48,146.39,5.4645]
["bitfinex","SOLUSD",1723509974408,15.127,146.44,146.38,13.6627]
["bitfinex","SOLUSD",1723509974643,0.12549,146.43,146.36,5.4656]
["bitfinex","SOLUSD",1723509974842,45.12549,146.43,146.36,5.4656]
["bitfinex","SOLUSD",1723509975033,5.4641,146.41,146.37,5.4655]
["bitfinex","SOLUSD",1723509975334,39.07,146.42,146.36,1.36628665]
["bitfinex","SOLUSD",1723509975539,50.58909,146.43,146.37,5.4653]
["bitfinex","SOLUSD",1723509976027,5.4637,146.42,146.37,5.4653]
["bitfinex","SOLUSD",1723509976339,45.0,146.41,146.37,5.4653]
["bitfinex","SOLUSD",1723509976710,50.4641,146.41,146.35,13.6656]
["bitfinex","SOLUSD",1723509977044,5.4648,146.39,146.35,19.1319]
["bitfinex","SOLUSD",1723509977206,45.0,146.41,146.32,19.1356]
["bitfinex","SOLUSD",1723509977406,45.0,146.41,146.3,19.7431]
["bitfinex","SOLUSD",1723509977407,0.12549,146.4,146.36,5.4659]
["bitfinex","SOLUSD",1723509977607,45.0,146.41,146.36,5.4659]
["bitfinex","SOLUSD",1723509977608,50.4644,146.41,146.36,5.4659]
["bitfinex","SOLUSD",1723509977811,50.4644,146.41,146.34,13.6659]
["bitfinex","SOLUSD",1723509978008,1.83351213,146.4,146.33,5.4668]
["bitfinex","SOLUSD",1723509978241,1.83351213,146.4,146.32,5.4673]
["bitfinex","SOLUSD",1723509978242,5.4656,146.37,146.32,5.4673]
["bitfinex","SOLUSD",1723509978643,50.466,146.36,146.31,19.137]
["bitfinex","SOLUSD",1723509978809,7.17484679,146.35,146.31,13.6693]
["bitfinex","SOLUSD",1723509979013,6.65439,146.38,146.31,13.6693]
["bitfinex","SOLUSD",1723509979420,5.4663,146.35,146.3,5.468]
["bitfinex","SOLUSD",1723509979617,16.38399,146.36,146.28,19.9776778]
["bitfinex","SOLUSD",1723509979842,5.4667,146.34,146.29,5.4684]
["bitfinex","SOLUSD",1723509980014,45.0,146.35,146.31,5.4675]
["bitfinex","SOLUSD",1723509980341,45.0,146.35,146.3,13.67]
["bitfinex","SOLUSD",1723509980342,0.12549,146.34,146.3,13.67]
["bitfinex","SOLUSD",1723509980553,5.4673,146.33,146.28,6.3052778]
["bitfinex","SOLUSD",1723509980854,16.2585,146.36,146.28,0.8366778]
["bitfinex","SOLUSD",1723509981019,11.9941,146.38,146.33,5.467]
["bitfinex","SOLUSD",1723509981209,45.0,146.37,146.31,13.6691]
["bitfinex","SOLUSD",1723509981412,5.4662,146.36,146.31,19.1368]
["bitfinex","SOLUSD",1723509981643,45.0,146.37,146.31,13.6691]
["bitfinex","SOLUSD",1723509982012,6.5289,146.38,146.33,13.6672]
["bitfinex","SOLUSD",1723509982215,15.9554,146.4,146.36,5.4656]
["bitfinex","SOLUSD",1723509982635,21.4198,146.4,146.36,5.4656]
["bitfinex","SOLUSD",1723509982840,5.4641,146.42,146.37,5.4655]
["bitfinex","SOLUSD",1723509983021,6.239,146.43,146.39,5.4648]
["bitfinex","SOLUSD",1723509983527,6.239,146.43,146.36,5.4658]
["bitfinex","SOLUSD",1723509983528,5.4645,146.4,146.36,5.4658]
["bitfinex","SOLUSD",1723509983758,20.0,146.41,146.34,13.6663]
["bitfinex","SOLUSD",1723509983917,53.359,146.43,146.34,13.6663]
["bitfinex","SOLUSD",1723509983918,53.359,146.43,146.35,1.36644592]
["bitfinex","SOLUSD",1723509984121,5.4643,146.41,146.36,5.4659]
["bitfinex","SOLUSD",1723509984315,45.0,146.4,146.36,5.4659]
["bitfinex","SOLUSD",1723509984519,5.4659,146.37,146.31,13.669]
["bitfinex","SOLUSD",1723509984759,5.4664,146.35,146.31,13.669]
["bitfinex","SOLUSD",1723509985120,50.59149,146.36,146.31,19.1366]
["bitfinex","SOLUSD",1723509985347,50.466,146.36,146.31,13.669]
["bitfinex","SOLUSD",1723509985523,45.0,146.36,146.31,13.669]
["bitfinex","SOLUSD",1723509985722,0.12549,146.35,146.3,5.4681]
["bitfinex","SOLUSD",1723509985932,50.466,146.36,146.3,13.67]
["bitfinex","SOLUSD",1723509986143,45.0,146.36,146.32,5.4674]
["bitfinex","SOLUSD",1723509986341,45.0,146.36,146.3,13.67]
["bitfinex","SOLUSD",1723509986653,45.0,146.36,146.29,5.4685]
["bitfinex","SOLUSD",1723509986654,5.4667,146.34,146.29,5.4685]
["bitfinex","SOLUSD",1723509986821,45.0,146.33,146.29,5.4685]
["bitfinex","SOLUSD",1723509987022,45.0,146.33,146.3,5.4681]
["bitfinex","SOLUSD",1723509987218,5.4662,146.36,146.31,5.4675]
["bitfinex","SOLUSD",1723509987443,16.3077,146.37,146.3,1.36683591]
["bitfinex","SOLUSD",1723509987725,45.0,146.36,146.32,5.4671]
["bitfinex","SOLUSD",1723509988049,45.0,146.36,146.31,19.1368]
["bitfinex","SOLUSD",1723509988242,16.3077,146.37,146.34,5.4665]
["bitfinex","SOLUSD",1723509988442,8.13704672,146.4,146.34,1.36659676]
["bitfinex","SOLUSD",1723509988635,26.239,146.43,146.37,5.4654]
["bitfinex","SOLUSD",1723509988636,16.2548,146.41,146.37,5.4654]
["bitfinex","SOLUSD",1723509988830,16.2548,146.41,146.35,13.6649]
["bitfinex","SOLUSD",1723509988831,5.4645,146.4,146.35,13.6649]
["bitfinex","SOLUSD",1723509989145,16.2548,146.41,146.33,5.4669]
["bitfinex","SOLUSD",1723509989146,5.4655,146.38,146.33,5.4669]
["bitfinex","SOLUSD",1723509989551,36.2548,146.41,146.34,5.4666]
["bitfinex","SOLUSD",1723509989552,5.4649,146.39,146.34,5.4666]
["bitfinex","SOLUSD",1723509989852,16.2548,146.41,146.29,54.6856]
["bitfinex","SOLUSD",1723509989853,50.4654,146.38,146.29,54.6856]
["bitfinex","SOLUSD",1723509990060,5.4656,146.37,146.32,13.6684]
["bitfinex","SOLUSD",1723509990356,45.0,146.38,146.32,13.6684]
["bitfinex","SOLUSD",1723509990557,16.2548,146.41,146.33,1.36664488]
["bitfinex","SOLUSD",1723509990736,45.0,146.4,146.36,19.1303]
["bitfinex","SOLUSD",1723509990941,21.7189,146.41,146.36,19.1303]
["bitfinex","SOLUSD",1723509991456,21.7189,146.41,146.37,5.4655]
["bitfinex","SOLUSD",1723509991457,16.2548,146.41,146.37,5.4655]
["bitfinex","SOLUSD",1723509991662,6.239,146.43,146.4,5.4641]
["bitfinex","SOLUSD",1723509991833,15.5364,146.45,146.41,1.36595264]
["bitfinex","SOLUSD",1723509992029,6.1942,146.47,146.44,5.4629]
["bitfinex","SOLUSD",1723509992228,21.8107,146.49,146.45,5.4625]
["bitfinex","SOLUSD",1723509992229,16.3495,146.49,146.45,5.4625]
["bitfinex","SOLUSD",1723509992447,21.8106,146.49,146.44,19.1195]
["bitfinex","SOLUSD",1723509992647,16.3495,146.49,146.42,5.4634]
["bitfinex","SOLUSD",1723509992847,5.4618,146.47,146.42,5.4634]
["bitfinex","SOLUSD",1723509993448,16.3495,146.49,146.45,5.4626]
["bitfinex","SOLUSD",1723509993660,16.3495,146.49,146.46,5.4621]
["bitfinex","SOLUSD",1723509993851,16.3495,146.49,146.44,1.36554055]
["bitfinex","SOLUSD",1723509994056,16.3495,146.49,146.43,13.6577]
["bitfinex","SOLUSD",1723509994255,5.4619,146.47,146.43,13.6577]
["bitfinex","SOLUSD",1723509994865,45.0,146.46,146.4,19.1248]
["bitfinex","SOLUSD",1723509995095,45.0,146.47,146.4,13.6607]
["bitfinex","SOLUSD",1723509995373,5.4622,146.46,146.41,5.4638]
["bitfinex","SOLUSD",1723509995552,5.4622,146.46,146.42,5.4636]
["bitfinex","SOLUSD",1723509995750,5.4627,146.45,146.4,19.1249]
["bitfinex","SOLUSD",1723509996080,45.0,146.44,146.4,19.125]
["bitfinex","SOLUSD",1723509996454,45.0,146.44,146.37,13.6639]
["bitfinex","SOLUSD",1723509996981,7.17116832,146.43,146.38,5.4649]
["bitfinex","SOLUSD",1723509997143,45.0,146.44,146.37,13.6639]
["bitfinex","SOLUSD",1723509997476,45.0,146.44,146.4,5.4644]
["bitfinex","SOLUSD",1723509997679,45.0,146.44,146.37,13.6639]
["bitfinex","SOLUSD",1723509997849,5.4642,146.41,146.37,19.1294]
["bitfinex","SOLUSD",1723509998048,5.4638,146.42,146.37,19.1294]
["bitfinex","SOLUSD",1723509998275,49.87922631,146.47,146.42,5.4637]
["bitfinex","SOLUSD",1723509998458,5.4619,146.47,146.43,5.4631]
["bitfinex","SOLUSD",1723509998658,45.0,146.46,146.37,27.3276]
["bitfinex","SOLUSD",1723509998877,0.25098,146.45,146.37,5.4652]
["bitfinex","SOLUSD",1723509999049,5.4638,146.42,146.38,5.4651]
["bitfinex","SOLUSD",1723509999246,5.4638,146.42,146.37,5.4655]
["bitfinex","SOLUSD",1723509999581,5.4638,146.42,146.38,5.4651]
["bitfinex","SOLUSD",1723509999759,45.0,146.41,146.36,13.6645]
["bitfinex","SOLUSD",1723509999959,5.4649,146.39,146.35,5.466]
["bitfinex","SOLUSD",1723510000257,5.466,146.36,146.3,13.67]
["bitfinex","SOLUSD",1723510000669,5.466,146.36,146.31,5.4677]
["bitfinex","SOLUSD",1723510000979,0.12549,146.38,146.32,13.6682]
["bitfinex","SOLUSD",1723510001160,16.5301,146.4,146.36,13.6645]
["bitfinex","SOLUSD",1723510001367,45.0,146.41,146.37,1.36625534]
["bitfinex","SOLUSD",1723510001557,45.0,146.42,146.36,13.6645]
["bitfinex","SOLUSD",1723510001977,5.4642,146.41,146.36,13.6645]
["bitfinex","SOLUSD",1723510002278,50.4638,146.42,146.36,13.6645]
["bitfinex","SOLUSD",1723510002482,6.5737,146.43,146.38,13.6626]
["bitfinex","SOLUSD",1723510002775,6.5737,146.43,146.4,5.4643]
["bitfinex","SOLUSD",1723510002979,6.5737,146.43,146.39,5.4647]
["bitfinex","SOLUSD",1723510003352,21.9685,146.44,146.42,5.4634]
["bitfinex","SOLUSD",1723510003353,16.5055,146.44,146.42,5.4634]
["bitfinex","SOLUSD",1723510003552,6.5737,146.46,146.42,13.6589]
["bitfinex","SOLUSD",1723510003781,16.5055,146.48,146.43,1.36569038]
["bitfinex","SOLUSD",1723510004185,16.5055,146.48,146.42,13.6589]
["bitfinex","SOLUSD",1723510004474,5.4624,146.46,146.41,5.464]
["bitfinex","SOLUSD",1723510004673,77.2798,146.48,146.39,19.1264]
["bitfinex","SOLUSD",1723510004890,77.2798,146.48,146.36,13.6645]
["bitfinex","SOLUSD",1723510004891,5.4637,146.42,146.36,13.6645]
["bitfinex","SOLUSD",1723510005188,20.0,146.46,146.37,5.4654]
["bitfinex","SOLUSD",1723510005189,5.4641,146.41,146.37,5.4654]
["bitfinex","SOLUSD",1723510005480,5.4638,146.42,146.37,5.4654]
["bitfinex","SOLUSD",1723510005670,5.463,146.44,146.39,5.4644]
["bitfinex","SOLUSD",1723510005981,45.0,146.43,146.39,5.4644]
["bitfinex","SOLUSD",1723510006160,5.4634,146.43,146.39,5.4644]
["bitfinex","SOLUSD",1723510006366,0.12549,146.45,146.38,19.1277]
["bitfinex","SOLUSD",1723510006571,45.37647,146.45,146.38,19.1277]
["bitfinex","SOLUSD",1723510006879,45.37647,146.45,146.31,13.3195]
["bitfinex","SOLUSD",1723510006880,16.4434,146.42,146.35,13.6653]
["bitfinex","SOLUSD",1723510007065,45.12549,146.41,146.35,13.6653]
["bitfinex","SOLUSD",1723510007270,45.12549,146.41,146.3,27.3408]
["bitfinex","SOLUSD",1723510007271,5.4652,146.38,146.33,5.4668]
["bitfinex","SOLUSD",1723510007784,5.4647,146.4,146.35,5.466]
["bitfinex","SOLUSD",1723510007984,45.0,146.39,146.34,13.6663]
["bitfinex","SOLUSD",1723510008162,5.4656,146.37,146.33,5.467]
["bitfinex","SOLUSD",1723510008583,5.4652,146.39,146.33,5.467]
["bitfinex","SOLUSD",1723510008790,50.59069,146.38,146.34,5.4665]
["bitfinex","SOLUSD",1723510009080,45.0,146.38,146.34,5.4665]
["bitfinex","SOLUSD",1723510009456,45.0,146.38,146.35,5.4662]
["bitfinex","SOLUSD",1723510009764,50.4652,146.38,146.33,20.50082502]
["bitfinex","SOLUSD",1723510010497,5.4661,146.36,146.31,5.4675]
["bitfinex","SOLUSD",1723510011080,45.0,146.38,146.28,0.8366778]
["bitfinex","SOLUSD",1723510011279,50.4652,146.38,146.31,13.6691]
["bitfinex","SOLUSD",1723510011474,50.4652,146.38,146.33,5.4668]
["bitfinex","SOLUSD",1723510011805,5.4656,146.37,146.33,5.4668]
["bitfinex","SOLUSD",1723510011974,5.4656,146.37,146.32,6.83398858]
["bitfinex","SOLUSD",1723510012173,5.4656,146.37,146.33,5.4669]
["bitfinex","SOLUSD",1723510012569,2.67588374,146.4,146.36,5.4658]
["bitfinex","SOLUSD",1723510012802,16.4434,146.42,146.33,6.23029]
["bitfinex","SOLUSD",1723510013103,6.1443,146.43,146.38,13.6624]
["bitfinex","SOLUSD",1723510013300,6.1443,146.43,146.39,1.36593491]
["bitfinex","SOLUSD",1723510013599,6.1443,146.43,146.39,6.83064198]
["bitfinex","SOLUSD",1723510013828,11.6076,146.43,146.39,6.83064198]
["bitfinex","SOLUSD",1723510013969,11.6076,146.43,146.38,13.6624]
["bitfinex","SOLUSD",1723510013970,11.6076,146.43,146.38,19.1275]
["bitfinex","SOLUSD",1723510014176,16.2516,146.46,146.42,5.4636]
["bitfinex","SOLUSD",1723510014405,16.2516,146.46,146.43,6.82874509]
["bitfinex","SOLUSD",1723510014693,16.2516,146.46,146.4,5.4641]
["bitfinex","SOLUSD",1723510014694,5.4627,146.45,146.4,5.4641]
["bitfinex","SOLUSD",1723510014900,21.7139,146.46,146.4,1.36579385]
["bitfinex","SOLUSD",1723510015108,16.2516,146.46,146.42,5.4637]
["bitfinex","SOLUSD",1723510015317,6.4747,146.47,146.46,5.4622]
["bitfinex","SOLUSD",1723510015605,19.17315635,146.5,146.42,13.659]
["bitfinex","SOLUSD",1723510015606,5.4615,146.48,146.42,13.659]
["bitfinex","SOLUSD",1723510015805,19.17315635,146.5,146.4,5.4644]
["bitfinex","SOLUSD",1723510015806,5.4629,146.45,146.4,5.4644]
["bitfinex","SOLUSD",1723510016174,5.4615,146.48,146.43,5.4633]
["bitfinex","SOLUSD",1723510016398,5.4615,146.48,146.43,5.4632]
["bitfinex","SOLUSD",1723510017096,5.4626,146.45,146.41,13.6597]
["bitfinex","SOLUSD",1723510017283,5.4622,146.47,146.41,13.6597]
["bitfinex","SOLUSD",1723510017599,5.4622,146.47,146.42,1.36580877]
["bitfinex","SOLUSD",1723510017788,5.4622,146.47,146.42,6.82920877]
["bitfinex","SOLUSD",1723510018100,19.17315635,146.5,146.43,15.02352381]
["bitfinex","SOLUSD",1723510018274,19.17315635,146.5,146.44,1.36557444]
["bitfinex","SOLUSD",1723510018471,21.9222,146.5,146.45,5.4625]
["bitfinex","SOLUSD",1723510018676,5.4611,146.49,146.44,5.4629]
["bitfinex","SOLUSD",1723510018975,5.4621,146.47,146.43,13.6578]
["bitfinex","SOLUSD",1723510019373,5.4615,146.48,146.43,19.121]
["bitfinex","SOLUSD",1723510020205,5.4623,146.46,146.42,5.4636]
["bitfinex","SOLUSD",1723510020401,45.0,146.47,146.43,6.82889853]
["bitfinex","SOLUSD",1723510020706,45.0,146.47,146.43,5.4632]
["bitfinex","SOLUSD",1723510021017,5.4617,146.48,146.43,5.4632]
["bitfinex","SOLUSD",1723510021505,5.4623,146.46,146.41,13.6596]
["bitfinex","SOLUSD",1723510021676,5.4619,146.47,146.41,13.6596]
["bitfinex","SOLUSD",1723510022018,16.4615,146.5,146.43,13.6579]
["bitfinex","SOLUSD",1723510022182,28.33938931,146.54,146.49,5.461]
["bitfinex","SOLUSD",1723510022384,28.33938931,146.54,146.47,13.6539]
["bitfinex","SOLUSD",1723510022385,15.7412,146.54,146.47,13.6539]
["bitfinex","SOLUSD",1723510022589,15.7412,146.54,146.48,5.4614]
["bitfinex","SOLUSD",1723510022790,15.7412,146.54,146.5,5.4607]
["bitfinex","SOLUSD",1723510023077,15.7412,146.54,146.49,19.1128]
["bitfinex","SOLUSD",1723510023078,21.2005,146.54,146.49,19.1128]
["bitfinex","SOLUSD",1723510023292,5.4608,146.5,146.46,19.1172]
["bitfinex","SOLUSD",1723510023492,5.4608,146.5,146.47,1.36533017]
["bitfinex","SOLUSD",1723510023818,5.4599,146.53,146.49,5.461]
["bitfinex","SOLUSD",1723510024302,15.7412,146.54,146.46,13.6551]
["bitfinex","SOLUSD",1723510024604,15.7412,146.54,146.44,5.4629]
["bitfinex","SOLUSD",1723510024605,5.4612,146.49,146.44,5.4629]
["bitfinex","SOLUSD",1723510024903,39.2,146.52,146.45,13.6558]
["bitfinex","SOLUSD",1723510025081,29.3897,146.54,146.44,0.12549]
["bitfinex","SOLUSD",1723510025082,5.4596,146.53,146.44,0.12549]
["bitfinex","SOLUSD",1723510025286,15.7412,146.54,146.49,5.461]
["bitfinex","SOLUSD",1723510025287,21.2005,146.54,146.49,5.461]
["bitfinex","SOLUSD",1723510025703,5.4596,146.53,146.49,5.461]
["bitfinex","SOLUSD",1723510026009,5.4596,146.53,146.48,19.1149]
["bitfinex","SOLUSD",1723510026231,15.7412,146.54,146.45,13.6559]
["bitfinex","SOLUSD",1723510026531,50.4597,146.53,146.48,5.4612]
["bitfinex","SOLUSD",1723510026804,5.4597,146.53,146.49,6.82601528]
["bitfinex","SOLUSD",1723510027111,21.2006,146.54,146.49,20.47841528]
["bitfinex","SOLUSD",1723510027308,15.7412,146.54,146.49,13.6523]
["bitfinex","SOLUSD",1723510027514,15.7412,146.54,146.44,0.37647]
["bitfinex","SOLUSD",1723510027515,5.46,146.52,146.47,5.4617]
["bitfinex","SOLUSD",1723510027810,15.7412,146.54,146.49,5.461]
["bitfinex","SOLUSD",1723510027811,5.4596,146.53,146.49,5.461]
["bitfinex","SOLUSD",1723510028385,5.4596,146.53,146.46,13.655]
["bitfinex","SOLUSD",1723510028613,5.46,146.52,146.47,5.4618]
["bitfinex","SOLUSD",1723510029017,15.7412,146.54,146.43,40.9743]
["bitfinex","SOLUSD",1723510029018,76.4297,146.54,146.43,40.9743]
["bitfinex","SOLUSD",1723510029220,76.4297,146.54,146.38,13.3195]
["bitfinex","SOLUSD",1723510029221,6.3906,146.48,146.38,13.3195]
["bitfinex","SOLUSD",1723510029424,5.4632,146.44,146.39,5.4648]
["bitfinex","SOLUSD",1723510029919,5.4626,146.45,146.4,6.83009939]
["bitfinex","SOLUSD",1723510030123,5.4626,146.45,146.4,1.36589939]
["bitfinex","SOLUSD",1723510030713,47.04,146.45,146.35,5.4662]
["bitfinex","SOLUSD",1723510030903,58.78359,146.44,146.35,5.466]
["bitfinex","SOLUSD",1723510031091,58.78359,146.44,146.36,6.8320119]
["bitfinex","SOLUSD",1723510031092,5.4644,146.41,146.36,6.8320119]
["bitfinex","SOLUSD",1723510031411,5.4644,146.41,146.36,5.4658]
["bitfinex","SOLUSD",1723510031600,0.12549,146.43,146.33,13.6673]
["bitfinex","SOLUSD",1723510031809,5.4648,146.39,146.34,5.4664]
["bitfinex","SOLUSD",1723510032017,47.04,146.42,146.35,15.03149153]
["bitfinex","SOLUSD",1723510032305,45.0,146.44,146.36,1.36617305]
["bitfinex","SOLUSD",1723510032509,15.75,146.46,146.42,5.4636]
["bitfinex","SOLUSD",1723510032987,21.2123,146.46,146.41,5.464]
["bitfinex","SOLUSD",1723510033393,15.75,146.46,146.39,19.1262]
["bitfinex","SOLUSD",1723510033598,15.75,146.46,146.4,1.36598599]
["bitfinex","SOLUSD",1723510033831,15.75,146.46,146.39,13.6614]
["bitfinex","SOLUSD",1723510033987,5.4634,146.43,146.39,13.6614]
["bitfinex","SOLUSD",1723510034184,5.463,146.44,146.39,20.49218588]
["bitfinex","SOLUSD",1723510034920,5.463,146.44,146.39,19.1262]
["bitfinex","SOLUSD",1723510035607,15.75,146.46,146.42,5.4636]
["bitfinex","SOLUSD",1723510035917,5.4627,146.45,146.41,13.6598]
["bitfinex","SOLUSD",1723510037094,21.2123,146.46,146.41,19.1238]
["bitfinex","SOLUSD",1723510037289,21.2123,146.46,146.38,13.6628]
["bitfinex","SOLUSD",1723510037290,15.75,146.46,146.38,13.6628]
["bitfinex","SOLUSD",1723510037714,45.0,146.45,146.38,13.6628]
["bitfinex","SOLUSD",1723510038017,45.0,146.45,146.33,27.3349]
["bitfinex","SOLUSD",1723510038018,5.4637,146.42,146.37,5.4655]
["bitfinex","SOLUSD",1723510038232,15.75,146.46,146.4,5.4643]
["bitfinex","SOLUSD",1723510038406,45.0,146.45,146.4,5.4643]
["bitfinex","SOLUSD",1723510038725,21.2123,146.46,146.39,13.6616]
["bitfinex","SOLUSD",1723510039018,15.75,146.46,146.41,13.6597]
["bitfinex","SOLUSD",1723510039706,15.75,146.46,146.38,13.6626]
["bitfinex","SOLUSD",1723510039707,5.4629,146.44,146.38,13.6626]
["bitfinex","SOLUSD",1723510039903,5.4629,146.44,146.38,15.02857951]
["bitfinex","SOLUSD",1723510040120,15.75,146.46,146.41,5.4638]
["bitfinex","SOLUSD",1723510040324,21.2122,146.46,146.4,13.6606]
["bitfinex","SOLUSD",1723510040530,6.3906,146.48,146.42,13.6584]
["bitfinex","SOLUSD",1723510040696,15.6213,146.5,146.43,1.49103215]
["bitfinex","SOLUSD",1723510040900,15.6213,146.5,146.47,5.4615]
["bitfinex","SOLUSD",1723510041125,15.6213,146.5,146.47,6.82677915]
["bitfinex","SOLUSD",1723510041431,15.6213,146.5,146.46,19.1171]
["bitfinex","SOLUSD",1723510041642,15.6213,146.5,146.43,15.02356006]
["bitfinex","SOLUSD",1723510041797,5.4619,146.47,146.43,15.02356006]
["bitfinex","SOLUSD",1723510042427,5.4619,146.47,146.43,13.6582]
["bitfinex","SOLUSD",1723510042613,15.6213,146.5,146.43,15.02393263]
["bitfinex","SOLUSD",1723510042816,15.6213,146.5,146.44,6.82819963]
["bitfinex","SOLUSD",1723510043019,15.6213,146.5,146.44,1.3655399]
["bitfinex","SOLUSD",1723510043020,5.4621,146.47,146.44,1.3655399]
["bitfinex","SOLUSD",1723510043330,45.0,146.49,146.4,19.125]
["bitfinex","SOLUSD",1723510043535,5.4626,146.45,146.41,1.36581437]
["bitfinex","SOLUSD",1723510043721,0.12549,146.48,146.41,6.82971437]
["bitfinex","SOLUSD",1723510044432,0.12549,146.47,146.38,5.4651]
["bitfinex","SOLUSD",1723510044630,5.4633,146.43,146.37,13.6635]
["bitfinex","SOLUSD",1723510044826,67.29098,146.48,146.41,5.4638]
["bitfinex","SOLUSD",1723510045129,67.29098,146.48,146.38,5.4651]
["bitfinex","SOLUSD",1723510045130,5.4638,146.42,146.38,5.4651]
["bitfinex","SOLUSD",1723510045624,6.4422,146.45,146.39,15.02804484]
["bitfinex","SOLUSD",1723510045942,6.4422,146.45,146.39,13.662]
["bitfinex","SOLUSD",1723510046247,5.4633,146.43,146.39,13.662]
["bitfinex","SOLUSD",1723510046524,5.4637,146.42,146.37,5.4654]
["bitfinex","SOLUSD",1723510046905,62.6613,146.43,146.35,5.466]
["bitfinex","SOLUSD",1723510047126,5.4648,146.39,146.34,5.4666]
["bitfinex","SOLUSD",1723510047322,5.4645,146.4,146.33,13.6673]
["bitfinex","SOLUSD",1723510047610,5.4641,146.41,146.35,13.6654]
["bitfinex","SOLUSD",1723510047809,45.0,146.4,146.36,1.36629776]
["bitfinex","SOLUSD",1723510048218,5.4641,146.41,146.36,1.36629776]
["bitfinex","SOLUSD",1723510048628,5.4638,146.42,146.37,5.4654]
["bitfinex","SOLUSD",1723510048842,15.6213,146.43,146.37,19.1287]
["bitfinex","SOLUSD",1723510049022,5.4643,146.41,146.37,13.6632]
["bitfinex","SOLUSD",1723510049336,5.4645,146.4,146.37,13.6632]
["bitfinex","SOLUSD",1723510049540,45.0,146.42,146.37,15.0294904]
["bitfinex","SOLUSD",1723510049830,45.0,146.42,146.38,6.83102268]
["bitfinex","SOLUSD",1723510050438,45.0,146.42,146.37,19.1287]
["bitfinex","SOLUSD",1723510050734,45.0,146.42,146.37,13.6632]
["bitfinex","SOLUSD",1723510051043,15.6213,146.43,146.39,5.4645]
["bitfinex","SOLUSD",1723510051214,15.6213,146.43,146.39,5.4647]
["bitfinex","SOLUSD",1723510051415,15.6213,146.43,146.37,19.1284]
["bitfinex","SOLUSD",1723510051615,5.4645,146.4,146.36,5.4658]
["bitfinex","SOLUSD",1723510051925,5.4648,146.39,146.34,19.1326]
["bitfinex","SOLUSD",1723510052111,5.4645,146.4,146.35,5.4661]
["bitfinex","SOLUSD",1723510052312,45.0,146.41,146.36,1.36635572]
["bitfinex","SOLUSD",1723510052634,45.0,146.42,146.36,1.36635572]
["bitfinex","SOLUSD",1723510052935,5.4645,146.4,146.36,5.4658]
["bitfinex","SOLUSD",1723510053134,5.465,146.39,146.35,5.4662]
["bitfinex","SOLUSD",1723510053441,5.465,146.39,146.34,19.1328]
["bitfinex","SOLUSD",1723510053657,104.27,146.42,146.33,5.467]
["bitfinex","SOLUSD",1723510053658,50.4653,146.38,146.33,5.467]
["bitfinex","SOLUSD",1723510053943,39.27,146.4,146.33,13.667]
["bitfinex","SOLUSD",1723510054119,7.14526731,146.42,146.34,5.4666]
["bitfinex","SOLUSD",1723510054120,5.4649,146.39,146.34,5.4666]
["bitfinex","SOLUSD",1723510054321,0.12549,146.41,146.34,5.4666]
["bitfinex","SOLUSD",1723510054322,45.0,146.38,146.34,5.4666]
["bitfinex","SOLUSD",1723510054536,5.4653,146.38,146.33,19.1339]
["bitfinex","SOLUSD",1723510055308,5.4657,146.37,146.33,19.1339]
["bitfinex","SOLUSD",1723510055512,5.4659,146.36,146.33,13.667]
["bitfinex","SOLUSD",1723510055743,5.4659,146.36,146.32,5.4673]
["bitfinex","SOLUSD",1723510055943,5.4656,146.37,146.32,5.4673]
["bitfinex","SOLUSD",1723510056109,39.27,146.38,146.33,5.467]
["bitfinex","SOLUSD",1723510056110,44.7353,146.38,146.33,5.467]
["bitfinex","SOLUSD",1723510056442,18.37772986,146.43,146.35,5.4662]
["bitfinex","SOLUSD",1723510056443,5.4645,146.4,146.35,5.4662]
["bitfinex","SOLUSD",1723510056622,5.465,146.39,146.35,5.4662]
["bitfinex","SOLUSD",1723510056933,0.12549,146.41,146.34,19.1328]
["bitfinex","SOLUSD",1723510057144,0.50196,146.41,146.34,19.1328]
["bitfinex","SOLUSD",1723510057845,5.4652,146.38,146.34,19.1328]
["bitfinex","SOLUSD",1723510058644,0.12549,146.41,146.37,5.4653]
["bitfinex","SOLUSD",1723510058888,5.4638,146.42,146.37,5.4653]
["bitfinex","SOLUSD",1723510059030,5.4638,146.42,146.32,1.3662993]
["bitfinex","SOLUSD",1723510059031,15.6213,146.43,146.38,15.0288993]
["bitfinex","SOLUSD",1723510059345,15.6213,146.43,146.38,13.6626]
["bitfinex","SOLUSD",1723510059554,5.4641,146.41,146.37,5.4654]
["bitfinex","SOLUSD",1723510059725,5.4638,146.42,146.37,5.4654]
["bitfinex","SOLUSD",1723510060246,5.4642,146.41,146.36,1.36620022]
["bitfinex","SOLUSD",1723510060444,45.0,146.41,146.38,5.4651]
["bitfinex","SOLUSD",1723510060641,45.0,146.42,146.38,5.4651]
["bitfinex","SOLUSD",1723510061448,45.0,146.42,146.39,5.4647]
["bitfinex","SOLUSD",1723510061814,50.4638,146.42,146.37,13.6635]
["bitfinex","SOLUSD",1723510062015,5.4641,146.41,146.37,19.1289]
["bitfinex","SOLUSD",1723510062230,45.0,146.42,146.36,5.4659]
["bitfinex","SOLUSD",1723510062231,5.4645,146.4,146.36,5.4659]
["bitfinex","SOLUSD",1723510062932,50.4637,146.42,146.37,5.4655]
["bitfinex","SOLUSD",1723510063261,45.0,146.42,146.39,5.4647]
["bitfinex","SOLUSD",1723510063637,15.6213,146.43,146.39,5.4647]
["bitfinex","SOLUSD",1723510064041,21.0846,146.43,146.39,5.4647]
["bitfinex","SOLUSD",1723510064443,5.4638,146.42,146.38,19.1277]
["bitfinex","SOLUSD",1723510064960,5.4641,146.41,146.37,5.4655]
["bitfinex","SOLUSD",1723510065162,5.4648,146.39,146.35,19.1316]
["bitfinex","SOLUSD",1723510065329,39.27,146.41,146.32,1.36646496]
["bitfinex","SOLUSD",1723510065531,21.0847,146.43,146.37,13.6639]
["bitfinex","SOLUSD",1723510065730,45.0,146.42,146.37,13.6639]
["bitfinex","SOLUSD",1723510065931,21.0847,146.43,146.38,5.4651]
["bitfinex","SOLUSD",1723510066241,21.0847,146.43,146.37,19.1294]
["bitfinex","SOLUSD",1723510066242,5.4642,146.41,146.37,19.1294]
["bitfinex","SOLUSD",1723510066640,5.4637,146.42,146.38,5.4652]
["bitfinex","SOLUSD",1723510066861,15.6213,146.43,146.39,5.4645]
["bitfinex","SOLUSD",1723510067166,15.6213,146.43,146.38,5.465]
["bitfinex","SOLUSD",1723510067326,15.6213,146.43,146.4,5.4644]
["bitfinex","SOLUSD",1723510067850,11.9048,146.45,146.4,5.4644]
["bitfinex","SOLUSD",1723510068039,11.9048,146.45,146.4,6.83033239]
["bitfinex","SOLUSD",1723510068244,11.9048,146.45,146.41,5.464]
["bitfinex","SOLUSD",1723510069442,5.4631,146.44,146.4,5.4643]
["bitfinex","SOLUSD",1723510069641,5.4631,146.44,146.39,19.1263]
["bitfinex","SOLUSD",1723510070957,6.4422,146.45,146.39,13.6616]
["bitfinex","SOLUSD",1723510071163,33.6514,146.51,146.39,13.6616]
["bitfinex","SOLUSD",1723510071164,5.4615,146.48,146.4,1.49142441]
["bitfinex","SOLUSD",1723510071841,5.4615,146.48,146.43,13.658]
["bitfinex","SOLUSD",1723510072156,5.462,146.47,146.43,19.1212]
["bitfinex","SOLUSD",1723510072341,5.462,146.47,146.43,13.658]
["bitfinex","SOLUSD",1723510072535,5.462,146.47,146.43,19.1212]
["bitfinex","SOLUSD",1723510072741,15.327,146.5,146.44,1.3656416]
["bitfinex","SOLUSD",1723510072982,6.2754,146.53,146.49,19.1132]
["bitfinex","SOLUSD",1723510073193,11.735,146.53,146.49,19.1132]
["bitfinex","SOLUSD",1723510073665,5.4596,146.53,146.49,19.1132]
["bitfinex","SOLUSD",1723510074038,6.2754,146.56,146.5,1.36504614]
["bitfinex","SOLUSD",1723510074280,5.4591,146.55,146.51,1.36486284]
["bitfinex","SOLUSD",1723510074575,11.7339,146.56,146.52,1.36487273]
["bitfinex","SOLUSD",1723510075266,15.327,146.59,146.53,5.4592]
["bitfinex","SOLUSD",1723510075448,15.327,146.59,146.51,13.6504]
["bitfinex","SOLUSD",1723510075449,20.7844,146.59,146.54,1.36460995]
["bitfinex","SOLUSD",1723510075640,5.4577,146.58,146.54,5.4591]
["bitfinex","SOLUSD",1723510075840,5.4577,146.58,146.55,1.36462664]
["bitfinex","SOLUSD",1723510076050,5.4577,146.58,146.55,1.36462429]
["bitfinex","SOLUSD",1723510076259,5.4577,146.58,146.54,5.4591]
["bitfinex","SOLUSD",1723510076466,5.4577,146.58,146.53,5.4596]
["bitfinex","SOLUSD",1723510076675,5.4592,146.54,146.49,13.3195]
["bitfinex","SOLUSD",1723510076850,5.4592,146.54,146.5,0.12549]
["bitfinex","SOLUSD",1723510077042,5.46,146.52,146.48,13.6532]
["bitfinex","SOLUSD",1723510077244,39.27,146.54,146.47,5.4615]
["bitfinex","SOLUSD",1723510077479,39.27,146.54,146.42,19.5951]
["bitfinex","SOLUSD",1723510077480,61.1522,146.52,146.42,19.5951]
["bitfinex","SOLUSD",1723510077649,5.4615,146.48,146.43,5.4633]
["bitfinex","SOLUSD",1723510078078,5.4615,146.48,146.44,5.4629]
["bitfinex","SOLUSD",1723510078577,39.27,146.48,146.42,13.6589]
["bitfinex","SOLUSD",1723510078950,5.4619,146.47,146.42,19.1225]
["bitfinex","SOLUSD",1723510079265,39.27,146.48,146.42,13.6589]
["bitfinex","SOLUSD",1723510079651,0.06662385,146.43,146.42,19.1226]
["bitfinex","SOLUSD",1723510079852,0.06662385,146.43,146.42,19.24809]
["bitfinex","SOLUSD",1723510080068,0.06662385,146.43,146.42,19.1226]
["bitfinex","SOLUSD",1723510080249,0.06662385,146.43,146.42,13.6589]
["bitfinex","SOLUSD",1723510080445,0.06662385,146.43,146.42,20.4883704]
["bitfinex","SOLUSD",1723510080671,0.06662385,146.43,146.4,5.4641]
["bitfinex","SOLUSD",1723510081251,0.06662385,146.43,146.41,5.464]
["bitfinex","SOLUSD",1723510081447,0.06662385,146.43,146.41,6.82986027]
["bitfinex","SOLUSD",1723510081676,0.06662385,146.43,146.41,5.464]
["bitfinex","SOLUSD",1723510082374,0.06662385,146.43,146.37,5.4653]
["bitfinex","SOLUSD",1723510082375,5.464,146.42,146.37,5.4653]
["bitfinex","SOLUSD",1723510083061,0.06662385,146.43,146.37,13.6632]
["bitfinex","SOLUSD",1723510083456,5.52992385,146.43,146.37,13.6632]
["bitfinex","SOLUSD",1723510083656,5.52992385,146.43,146.38,5.4649]
["bitfinex","SOLUSD",1723510084281,5.52992385,146.43,146.38,6.83106942]
["bitfinex","SOLUSD",1723510084483,0.06662385,146.43,146.39,13.6613]
["bitfinex","SOLUSD",1723510084652,0.06662385,146.43,146.42,5.4637]
["bitfinex","SOLUSD",1723510084852,0.06662385,146.43,146.42,6.95480623]
["bitfinex","SOLUSD",1723510085194,0.06662385,146.43,146.42,7.20578623]
["bitfinex","SOLUSD",1723510085890,0.06662385,146.43,146.42,46.47578623]
["bitfinex","SOLUSD",1723510086089,0.06662385,146.43,146.42,118.09637623]
["bitfinex","SOLUSD",1723510086290,0.06934976,146.44,146.43,5.58879]
["bitfinex","SOLUSD",1723510086492,0.06934976,146.44,146.43,5.96526]
["bitfinex","SOLUSD",1723510086689,0.06934976,146.44,146.43,5.83977]
["bitfinex","SOLUSD",1723510087093,0.06934976,146.44,146.4,2.73561]
["bitfinex","SOLUSD",1723510087279,0.06934976,146.44,146.37,5.4655]
["bitfinex","SOLUSD",1723510087280,5.4638,146.42,146.37,5.4655]
["bitfinex","SOLUSD",1723510087484,0.06934976,146.44,146.38,1.36608743]
["bitfinex","SOLUSD",1723510087707,0.06934976,146.44,146.4,5.4643]
["bitfinex","SOLUSD",1723510087977,5.53244976,146.44,146.39,19.1262]
["bitfinex","SOLUSD",1723510088207,5.4638,146.42,146.36,13.6645]
["bitfinex","SOLUSD",1723510088393,54.99934976,146.44,146.36,19.1303]
["bitfinex","SOLUSD",1723510088394,5.4644,146.4,146.36,19.1303]
["bitfinex","SOLUSD",1723510088786,54.99934976,146.44,146.33,33.8925]
["bitfinex","SOLUSD",1723510089111,21.19234976,146.44,146.4,5.4641]
["bitfinex","SOLUSD",1723510089308,21.19234976,146.44,146.39,5.4647]
["bitfinex","SOLUSD",1723510089611,15.72934976,146.44,146.4,13.6604]
["bitfinex","SOLUSD",1723510089781,0.06934976,146.44,146.41,5.464]
["bitfinex","SOLUSD",1723510089982,0.06934976,146.44,146.37,13.6634]
["bitfinex","SOLUSD",1723510090180,39.27,146.43,146.33,33.8925]
["bitfinex","SOLUSD",1723510090417,5.4641,146.41,146.36,5.4659]
["bitfinex","SOLUSD",1723510090604,5.4641,146.41,146.36,6.83215974]
["bitfinex","SOLUSD",1723510090808,5.4641,146.41,146.37,5.4655]
["bitfinex","SOLUSD",1723510091105,44.7337,146.43,146.38,6.83122293]
["bitfinex","SOLUSD",1723510091311,0.06934976,146.44,146.39,1.36611434]
["bitfinex","SOLUSD",1723510091612,0.06934976,146.44,146.43,5.4633]
["bitfinex","SOLUSD",1723510091775,0.06934976,146.44,146.41,13.6595]
["bitfinex","SOLUSD",1723510091776,0.06934976,146.44,146.42,1.36558347]
["bitfinex","SOLUSD",1723510091977,0.06934976,146.44,146.38,13.6627]
["bitfinex","SOLUSD",1723510092181,5.4637,146.43,146.39,5.4648]
["bitfinex","SOLUSD",1723510092608,0.06934976,146.44,146.38,19.1279]
["bitfinex","SOLUSD",1723510092609,5.4637,146.42,146.38,19.1279]
["bitfinex","SOLUSD",1723510092798,39.33934976,146.44,146.35,19.1318]
["bitfinex","SOLUSD",1723510093005,39.33934976,146.44,146.33,5.4668]
["bitfinex","SOLUSD",1723510093006,39.27,146.4,146.33,5.4668]
["bitfinex","SOLUSD",1723510093205,5.4656,146.37,146.32,19.1354]
["bitfinex","SOLUSD",1723510094416,6.4006,146.43,146.39,5.4648]
["bitfinex","SOLUSD",1723510094584,6.4006,146.43,146.37,1.36597892]
["bitfinex","SOLUSD",1723510094791,6.4006,146.43,146.39,5.4646]
["bitfinex","SOLUSD",1723510095004,11.864,146.43,146.38,5.4651]
["bitfinex","SOLUSD",1723510095388,6.4006,146.43,146.37,13.6631]
["bitfinex","SOLUSD",1723510095619,6.4006,146.43,146.4,5.4643]
["bitfinex","SOLUSD",1723510095911,6.4006,146.43,146.37,13.6631]
["bitfinex","SOLUSD",1723510096093,6.4006,146.43,146.38,1.49140875]
["bitfinex","SOLUSD",1723510096706,6.4006,146.43,146.38,0.12549]
["bitfinex","SOLUSD",1723510096910,11.864,146.43,146.38,5.4651]
["bitfinex","SOLUSD",1723510097719,5.4638,146.42,146.38,5.4651]
["bitfinex","SOLUSD",1723510097891,5.4638,146.42,146.37,13.6631]
["bitfinex","SOLUSD",1723510097892,6.4006,146.43,146.34,13.6662]
["bitfinex","SOLUSD",1723510098097,84.27,146.42,146.34,13.6662]
["bitfinex","SOLUSD",1723510098298,5.4649,146.39,146.34,19.1328]
["bitfinex","SOLUSD",1723510098598,5.4641,146.41,146.36,19.1302]
["bitfinex","SOLUSD",1723510098804,44.7339,146.42,146.37,5.4652]
["bitfinex","SOLUSD",1723510099313,5.4642,146.41,146.36,19.1302]
["bitfinex","SOLUSD",1723510099515,5.4649,146.39,146.34,5.4666]
["bitfinex","SOLUSD",1723510099726,0.07335914,146.38,146.34,5.4666]
["bitfinex","SOLUSD",1723510100231,0.07335914,146.38,146.35,5.4663]
["bitfinex","SOLUSD",1723510100428,0.07335914,146.38,146.36,1.3662857]
["bitfinex","SOLUSD",1723510100793,0.07335914,146.38,146.36,6.8320857]
["bitfinex","SOLUSD",1723510101004,0.07335914,146.38,146.35,13.6653]
["bitfinex","SOLUSD",1723510101397,0.07335914,146.38,146.33,5.467]
["bitfinex","SOLUSD",1723510102108,0.07335914,146.38,146.34,13.6663]
["bitfinex","SOLUSD",1723510102306,0.07335914,146.38,146.35,1.3663709]
["bitfinex","SOLUSD",1723510102523,0.07335914,146.38,146.28,34.8136778]
["bitfinex","SOLUSD",1723510102692,39.27,146.36,146.28,0.8366778]
["bitfinex","SOLUSD",1723510102893,5.4671,146.33,146.28,19.9774778]
["bitfinex","SOLUSD",1723510103093,39.27,146.36,146.28,14.5085778]
["bitfinex","SOLUSD",1723510103094,5.4667,146.34,146.28,14.5085778]
["bitfinex","SOLUSD",1723510103322,44.736,146.36,146.31,5.4675]
["bitfinex","SOLUSD",1723510103501,5.466,146.36,146.32,5.4674]
["bitfinex","SOLUSD",1723510104124,5.466,146.36,146.31,5.4677]
["bitfinex","SOLUSD",1723510104317,5.4664,146.35,146.31,5.4677]
["bitfinex","SOLUSD",1723510104639,5.4664,146.35,146.3,19.1381]
["bitfinex","SOLUSD",1723510105616,5.466,146.36,146.31,6.8344305]
["bitfinex","SOLUSD",1723510105822,27.1618,146.37,146.3,13.67]
["bitfinex","SOLUSD",1723510106018,27.1618,146.37,146.31,0.12549]
["bitfinex","SOLUSD",1723510106205,27.1618,146.37,146.31,1.49205797]
["bitfinex","SOLUSD",1723510106723,0.07335914,146.38,146.32,13.6679]
["bitfinex","SOLUSD",1723510107029,0.07335914,146.38,146.34,0.12549]
["bitfinex","SOLUSD",1723510107210,0.07335914,146.38,146.37,5.59109]
["bitfinex","SOLUSD",1723510107414,0.07335914,146.38,146.37,50.96756]
["bitfinex","SOLUSD",1723510107607,0.07335914,146.38,146.37,5.96756]
["bitfinex","SOLUSD",1723510107832,0.07335914,146.38,146.37,5.84207]
["bitfinex","SOLUSD",1723510108042,0.07335914,146.38,146.37,91.60333337]
["bitfinex","SOLUSD",1723510108330,0.06986113,146.39,146.38,5.59069]
["bitfinex","SOLUSD",1723510108494,0.06986113,146.39,146.38,70.96716]
["bitfinex","SOLUSD",1723510108695,0.06986113,146.39,146.38,72.33264388]
["bitfinex","SOLUSD",1723510108897,0.06818028,146.41,146.4,0.12549]
["bitfinex","SOLUSD",1723510109124,0.06818028,146.41,146.4,111.60155614]
["bitfinex","SOLUSD",1723510110200,0.06982883,146.48,146.42,13.6593]
["bitfinex","SOLUSD",1723510110521,0.06982883,146.48,146.42,118.43126]
["bitfinex","SOLUSD",1723510110721,0.06982883,146.48,146.43,25.96526]
["bitfinex","SOLUSD",1723510110898,0.06982883,146.48,146.43,70.96526]
["bitfinex","SOLUSD",1723510111454,0.06982883,146.48,146.44,32.90329]
["bitfinex","SOLUSD",1723510111633,0.06982883,146.48,146.44,92.54976]
["bitfinex","SOLUSD",1723510111802,0.06982883,146.48,146.44,50.96486]
["bitfinex","SOLUSD",1723510112004,0.06982883,146.48,146.44,5.4629]
["bitfinex","SOLUSD",1723510113430,0.06982883,146.48,146.42,13.6593]
["bitfinex","SOLUSD",1723510113803,5.52842052,146.47,146.42,19.1227]
["bitfinex","SOLUSD",1723510114426,27.09130922,146.46,146.42,13.6593]
["bitfinex","SOLUSD",1723510114739,21.62910922,146.46,146.44,5.4629]
["bitfinex","SOLUSD",1723510116843,21.62910922,146.46,146.42,13.6593]
["bitfinex","SOLUSD",1723510117022,21.62910922,146.46,146.42,19.1227]
["bitfinex","SOLUSD",1723510117219,21.62910922,146.46,146.42,13.6593]
["bitfinex","SOLUSD",1723510117422,21.62910922,146.46,146.44,5.4629]
["bitfinex","SOLUSD",1723510117637,21.62910922,146.46,146.43,5.4633]
["bitfinex","SOLUSD",1723510118123,21.62910922,146.46,146.44,5.4629]
["bitfinex","SOLUSD",1723510118441,21.62910922,146.46,146.43,5.4632]
["bitfinex","SOLUSD",1723510119440,21.62910922,146.46,146.44,5.4629]
["bitfinex","SOLUSD",1723510119613,0.14030309,146.45,146.44,5.4629]
["bitfinex","SOLUSD",1723510120255,0.14030309,146.45,146.43,5.4632]
["bitfinex","SOLUSD",1723510120417,0.14030309,146.45,146.42,13.6593]
["bitfinex","SOLUSD",1723510120749,0.14030309,146.45,146.39,13.6616]
["bitfinex","SOLUSD",1723510120946,0.06735874,146.45,146.4,0.12549]
["bitfinex","SOLUSD",1723510121243,0.06735874,146.45,146.39,13.6616]
["bitfinex","SOLUSD",1723510121462,0.06735874,146.45,146.36,13.6644]
["bitfinex","SOLUSD",1723510121463,39.27,146.44,146.36,13.6644]
["bitfinex","SOLUSD",1723510121620,44.733,146.44,146.39,5.4648]
["bitfinex","SOLUSD",1723510122219,44.733,146.44,146.39,6.83086151]
["bitfinex","SOLUSD",1723510122637,39.27,146.44,146.38,13.6626]
["bitfinex","SOLUSD",1723510122863,5.4641,146.41,146.37,5.4655]
["bitfinex","SOLUSD",1723510123460,5.4638,146.42,146.37,5.4655]
["bitfinex","SOLUSD",1723510123773,5.4641,146.41,146.37,5.4655]
["bitfinex","SOLUSD",1723510124144,5.4646,146.4,146.36,5.4658]
["bitfinex","SOLUSD",1723510124360,39.27,146.42,146.35,13.6656]
["bitfinex","SOLUSD",1723510124543,50.4636,146.43,146.38,5.4652]
["bitfinex","SOLUSD",1723510124946,5.4637,146.42,146.37,6.8316471]
["bitfinex","SOLUSD",1723510125348,5.4637,146.42,146.38,5.4651]
["bitfinex","SOLUSD",1723510125875,50.4634,146.43,146.38,5.4651]
["bitfinex","SOLUSD",1723510126077,44.7329,146.44,146.39,5.4645]
["bitfinex","SOLUSD",1723510127580,39.27,146.42,146.34,13.6663]
["bitfinex","SOLUSD",1723510127757,5.4651,146.39,146.34,13.6663]
["bitfinex","SOLUSD",1723510127940,5.4651,146.39,146.34,19.1329]
["bitfinex","SOLUSD",1723510128141,45.0,146.41,146.35,1.36636101]
["bitfinex","SOLUSD",1723510128341,5.4634,146.43,146.38,5.4649]
["bitfinex","SOLUSD",1723510128954,0.19284874,146.45,146.4,5.4642]
["bitfinex","SOLUSD",1723510128955,5.53025874,146.45,146.4,5.4642]
["bitfinex","SOLUSD",1723510129273,0.06735874,146.45,146.41,5.4639]
["bitfinex","SOLUSD",1723510129472,0.06735874,146.45,146.39,0.12549]
["bitfinex","SOLUSD",1723510129653,0.06735874,146.45,146.44,5.4629]
["bitfinex","SOLUSD",1723510129856,0.06735874,146.45,146.42,19.1223]
["bitfinex","SOLUSD",1723510130072,5.52995874,146.45,146.41,5.4639]
["bitfinex","SOLUSD",1723510130247,5.52995874,146.45,146.39,13.6617]
["bitfinex","SOLUSD",1723510130248,5.463,146.44,146.39,19.1264]
["bitfinex","SOLUSD",1723510130854,5.463,146.44,146.4,5.4644]
["bitfinex","SOLUSD",1723510131773,5.463,146.44,146.39,19.1264]
["bitfinex","SOLUSD",1723510132073,21.8853,146.43,146.39,13.6617]
["bitfinex","SOLUSD",1723510132374,5.4637,146.42,146.39,13.6617]
["bitfinex","SOLUSD",1723510132573,21.8852,146.43,146.39,19.1264]
["bitfinex","SOLUSD",1723510132871,16.4218,146.43,146.39,13.6617]
["bitfinex","SOLUSD",1723510133168,16.4218,146.43,146.4,5.4644]
["bitfinex","SOLUSD",1723510133470,6.2343,146.42,146.37,5.4655]
["bitfinex","SOLUSD",1723510133678,6.2343,146.42,146.39,5.4647]
["bitfinex","SOLUSD",1723510133854,6.2343,146.42,146.38,1.36603953]
["bitfinex","SOLUSD",1723510133855,11.6983,146.42,146.38,13.6627]
["bitfinex","SOLUSD",1723510134054,5.4642,146.41,146.37,5.4655]
["bitfinex","SOLUSD",1723510134280,6.2343,146.42,146.35,13.6652]
["bitfinex","SOLUSD",1723510134483,5.4645,146.4,146.35,19.1314]
["bitfinex","SOLUSD",1723510134849,50.4642,146.41,146.36,5.4658]
["bitfinex","SOLUSD",1723510135051,45.0,146.41,146.37,5.4654]
["bitfinex","SOLUSD",1723510135273,11.698,146.42,146.38,5.465]
["bitfinex","SOLUSD",1723510135576,6.2343,146.42,146.37,13.6634]
["bitfinex","SOLUSD",1723510135771,5.4645,146.4,146.35,5.4659]
["bitfinex","SOLUSD",1723510136574,5.4645,146.4,146.36,5.4659]
["bitfinex","SOLUSD",1723510136745,50.4641,146.41,146.34,13.6663]
["bitfinex","SOLUSD",1723510136945,5.4645,146.4,146.35,5.4662]
["bitfinex","SOLUSD",1723510137145,45.0,146.41,146.34,13.6663]
["bitfinex","SOLUSD",1723510137146,85.97808663,146.41,146.34,13.6663]
["bitfinex","SOLUSD",1723510137373,5.4654,146.38,146.34,13.6663]
["bitfinex","SOLUSD",1723510137579,5.4656,146.37,146.34,13.6663]
["bitfinex","SOLUSD",1723510137979,39.27,146.39,146.31,19.1367]
["bitfinex","SOLUSD",1723510138275,20.0,146.4,146.31,19.1367]
["bitfinex","SOLUSD",1723510138276,44.7357,146.37,146.32,5.4674]
["bitfinex","SOLUSD",1723510139061,44.7357,146.37,146.33,5.467]
["bitfinex","SOLUSD",1723510139062,39.27,146.37,146.33,5.467]
["bitfinex","SOLUSD",1723510139262,39.27,146.37,146.33,13.6674]
["bitfinex","SOLUSD",1723510139449,15.3112,146.38,146.34,1.3666213]
["bitfinex","SOLUSD",1723510139652,0.07473769,146.35,146.34,5.4667]
["bitfinex","SOLUSD",1723510139961,0.07473769,146.35,146.33,19.1343]
["bitfinex","SOLUSD",1723510140161,0.07473769,146.35,146.34,5.4667]
["bitfinex","SOLUSD",1723510140552,0.07473769,146.35,146.32,5.4673]
["bitfinex","SOLUSD",1723510140860,0.07473769,146.35,146.3,13.6699]
["bitfinex","SOLUSD",1723510141260,5.4668,146.34,146.3,19.1378]
["bitfinex","SOLUSD",1723510141469,5.4668,146.34,146.3,13.6699]
["bitfinex","SOLUSD",1723510141673,6.68213769,146.35,146.32,13.6683]
["bitfinex","SOLUSD",1723510141864,0.07473769,146.35,146.32,13.6683]
["bitfinex","SOLUSD",1723510142177,5.54103769,146.35,146.32,13.6683]
["bitfinex","SOLUSD",1723510142478,0.07473769,146.35,146.32,13.6683]
["bitfinex","SOLUSD",1723510142679,5.4669,146.34,146.29,19.1393]
["bitfinex","SOLUSD",1723510142864,5.4671,146.33,146.28,6.3052778]
["bitfinex","SOLUSD",1723510143279,50.4675,146.32,146.28,0.8366778]
["bitfinex","SOLUSD",1723510143590,0.07473769,146.35,146.28,0.8366778]
["bitfinex","SOLUSD",1723510143783,0.07473769,146.35,146.29,28.70970907]
["bitfinex","SOLUSD",1723510143967,0.07473769,146.35,146.3,1.3667274]
["bitfinex","SOLUSD",1723510144176,0.07473769,146.35,146.32,5.4673]
["bitfinex","SOLUSD",1723510145190,0.07473769,146.35,146.31,13.6687]
["bitfinex","SOLUSD",1723510145401,0.07473769,146.35,146.3,0.12549]
["bitfinex","SOLUSD",1723510145402,0.07473769,146.35,146.34,5.4667]
["bitfinex","SOLUSD",1723510145685,0.07473769,146.35,146.31,5.4678]
["bitfinex","SOLUSD",1723510145980,5.54103769,146.35,146.3,19.1381]
["bitfinex","SOLUSD",1723510146186,0.07473769,146.35,146.31,6.83453114]
["bitfinex","SOLUSD",1723510146393,0.07473769,146.35,146.33,13.6676]
["bitfinex","SOLUSD",1723510146889,39.34473769,146.35,146.25,34.49447464]
["bitfinex","SOLUSD",1723510147487,5.4674,146.32,146.28,6.3054778]
["bitfinex","SOLUSD",1723510147668,5.4671,146.33,146.29,5.4685]
["bitfinex","SOLUSD",1723510148260,0.07473769,146.35,146.32,5.4671]
["bitfinex","SOLUSD",1723510148769,0.07473769,146.35,146.32,5.4674]
["bitfinex","SOLUSD",1723510148967,0.07473769,146.35,146.34,5.4667]
["bitfinex","SOLUSD",1723510149477,0.07473769,146.35,146.34,6.83315065]
["bitfinex","SOLUSD",1723510150069,0.07473769,146.35,146.34,6.95864065]
["bitfinex","SOLUSD",1723510150269,0.07473769,146.35,146.34,52.20962065]
["bitfinex","SOLUSD",1723510150581,0.07473769,146.35,146.34,7.20962065]
["bitfinex","SOLUSD",1723510150791,0.07473769,146.35,146.34,52.33511065]
["bitfinex","SOLUSD",1723510150960,0.07473769,146.35,146.34,7.20962065]
["bitfinex","SOLUSD",1723510151360,0.07473769,146.35,146.34,52.33511065]
["bitfinex","SOLUSD",1723510151678,9.24e-06,146.4,146.39,0.12549]
["bitfinex","SOLUSD",1723510151881,4.66e-05,146.43,146.42,19.123]
["bitfinex","SOLUSD",1723510152090,0.0712656,146.44,146.43,5.58879]
["bitfinex","SOLUSD",1723510152262,0.0712656,146.44,146.43,70.71428]
["bitfinex","SOLUSD",1723510152584,0.0712656,146.44,146.43,81.78379495]
["bitfinex","SOLUSD",1723510153021,39.27,146.6,146.45,19.24459]
["bitfinex","SOLUSD",1723510153174,39.27,146.6,146.45,141.15435897]
["bitfinex","SOLUSD",1723510153377,1.112e-05,146.46,146.45,141.15435897]
["bitfinex","SOLUSD",1723510153705,3.203e-05,146.47,146.46,5.58769]
["bitfinex","SOLUSD",1723510153914,3.203e-05,146.47,146.46,100.92429168]
["bitfinex","SOLUSD",1723510154196,3.203e-05,146.47,146.46,91.95083771]
["bitfinex","SOLUSD",1723510154592,3.203e-05,146.47,146.46,72.32851542]
["bitfinex","SOLUSD",1723510154781,3.203e-05,146.47,146.46,98.27536]
["bitfinex","SOLUSD",1723510154973,3.203e-05,146.47,146.46,99.64008396]
["bitfinex","SOLUSD",1723510157392,33.6399,146.63,146.46,99.64008396]
["bitfinex","SOLUSD",1723510157393,2.64380343,146.65,146.53,0.12549]
["bitfinex","SOLUSD",1723510157600,62.116,146.7,146.62,13.6403]
["bitfinex","SOLUSD",1723510157909,69.24735321,146.7,146.67,5.454]
["bitfinex","SOLUSD",1723510158076,22.846,146.7,146.67,5.454]
["bitfinex","SOLUSD",1723510158410,22.846,146.7,146.68,5.454]
["bitfinex","SOLUSD",1723510158697,22.846,146.7,146.65,19.0925]
["bitfinex","SOLUSD",1723510159029,22.846,146.7,146.66,5.4546]
["bitfinex","SOLUSD",1723510159309,22.846,146.7,146.67,5.4544]
["bitfinex","SOLUSD",1723510159712,0.06408853,146.68,146.67,5.4544]
["bitfinex","SOLUSD",1723510160626,0.06408853,146.68,146.65,13.6377]
["bitfinex","SOLUSD",1723510160807,0.06408853,146.68,146.67,5.4544]
["bitfinex","SOLUSD",1723510161009,0.06408853,146.68,146.67,5.70538]
["bitfinex","SOLUSD",1723510161219,0.06408853,146.68,146.67,5.83087]
["bitfinex","SOLUSD",1723510161799,0.06408853,146.68,146.67,7.19399001]
["bitfinex","SOLUSD",1723510162002,0.06408853,146.68,146.67,52.31948001]
["bitfinex","SOLUSD",1723510162600,0.06408853,146.68,146.67,52.31931919]
["bitfinex","SOLUSD",1723510163743,0.06178637,146.69,146.68,46.48479]
["bitfinex","SOLUSD",1723510164063,0.06748382,146.7,146.69,5.4536]
["bitfinex","SOLUSD",1723510164239,0.06748382,146.7,146.69,25.95556]
["bitfinex","SOLUSD",1723510164445,0.06748382,146.7,146.69,70.95556]
["bitfinex","SOLUSD",1723510164726,0.06637353,146.81,146.77,5.4507]
["bitfinex","SOLUSD",1723510164931,0.06637353,146.81,146.77,39.57936]
["bitfinex","SOLUSD",1723510165427,0.06637353,146.81,146.77,84.57936]
["bitfinex","SOLUSD",1723510165610,0.06637353,146.81,146.77,85.94109831]
["bitfinex","SOLUSD",1723510165813,0.06637353,146.81,146.79,5.57539]
["bitfinex","SOLUSD",1723510166138,0.06637353,146.81,146.8,19.19889]
["bitfinex","SOLUSD",1723510166299,0.06637353,146.81,146.8,64.32438]
["bitfinex","SOLUSD",1723510166611,0.06637353,146.81,146.8,84.57536]
["bitfinex","SOLUSD",1723510166810,0.06637353,146.81,146.8,20.07660113]
["bitfinex","SOLUSD",1723510167006,0.06637353,146.81,146.8,65.07660113]
["bitfinex","SOLUSD",1723510167203,0.06637353,146.81,146.8,84.57536]
["bitfinex","SOLUSD",1723510167833,0.06637353,146.81,146.8,85.07640865]
["bitfinex","SOLUSD",1723510168035,0.06637353,146.81,146.8,84.57536]
["bitfinex","SOLUSD",1723510168730,0.06637353,146.81,146.8,85.07609766]
["bitfinex","SOLUSD",1723510168934,0.06637353,146.81,146.8,131.87609766]
["bitfinex","SOLUSD",1723510169749,0.06637353,146.81,146.8,131.37536]
["bitfinex","SOLUSD",1723510170447,0.06637353,146.81,146.8,131.87609642]
["bitfinex","SOLUSD",1723510170836,1e-08,146.82,146.81,5.57469]
["bitfinex","SOLUSD",1723510171025,1e-08,146.82,146.81,70.95116]
["bitfinex","SOLUSD",1723510171423,1e-08,146.82,146.81,5.4492]
["bitfinex","SOLUSD",1723510172917,1e-08,146.82,146.81,5.57469]
["bitfinex","SOLUSD",1723510173142,1e-08,146.82,146.81,5.95063794]
["bitfinex","SOLUSD",1723510173523,1e-08,146.82,146.81,5.4492]
["bitfinex","SOLUSD",1723510173722,1e-08,146.82,146.81,5.70018]
["bitfinex","SOLUSD",1723510174315,1e-08,146.82,146.81,6.4524076]
["bitfinex","SOLUSD",1723510174869,1e-08,146.82,146.81,5.82567]
["bitfinex","SOLUSD",1723510175150,1e-08,146.82,146.69,46.8]
["bitfinex","SOLUSD",1723510175333,16.588,146.81,146.67,5.80010746]
["bitfinex","SOLUSD",1723510175653,46.8,146.79,146.66,2.730814]
["bitfinex","SOLUSD",1723510175824,46.8,146.79,146.69,27.2673]
["bitfinex","SOLUSD",1723510176027,46.8,146.79,146.73,13.6301]
["bitfinex","SOLUSD",1723510176329,52.2502,146.79,146.73,13.6301]
["bitfinex","SOLUSD",1723510176533,5.4511,146.76,146.71,5.4526]
["bitfinex","SOLUSD",1723510176953,5.4507,146.77,146.72,5.4525]
["bitfinex","SOLUSD",1723510177124,46.8,146.79,146.73,0.50473188]
["bitfinex","SOLUSD",1723510177330,5.4507,146.77,146.72,19.0837]
["bitfinex","SOLUSD",1723510177538,45.0,146.78,146.73,5.452]
["bitfinex","SOLUSD",1723510177539,50.4503,146.78,146.73,5.452]
["bitfinex","SOLUSD",1723510177740,45.0,146.78,146.74,5.4516]
["bitfinex","SOLUSD",1723510177946,46.8,146.79,146.72,13.6312]
["bitfinex","SOLUSD",1723510178531,16.588,146.81,146.74,13.6289]
["bitfinex","SOLUSD",1723510179354,16.588,146.81,146.76,13.627]
["bitfinex","SOLUSD",1723510179656,0.06770121,146.77,146.76,13.627]
["bitfinex","SOLUSD",1723510180221,0.06770121,146.77,146.76,19.078]
["bitfinex","SOLUSD",1723510180432,0.06770121,146.77,146.76,19.20349]
["bitfinex","SOLUSD",1723510180638,0.06770121,146.77,146.76,19.45447]
["bitfinex","SOLUSD",1723510181729,0.06770121,146.77,146.76,19.20349]
["bitfinex","SOLUSD",1723510181946,0.06770121,146.77,146.76,19.078]
["bitfinex","SOLUSD",1723510182128,0.06770121,146.77,146.73,19.0819]
["bitfinex","SOLUSD",1723510182460,0.06770121,146.77,146.76,13.6276]
["bitfinex","SOLUSD",1723510182828,0.06770121,146.77,146.75,5.4514]
["bitfinex","SOLUSD",1723510183156,0.06770121,146.77,146.76,5.451]
["bitfinex","SOLUSD",1723510183321,0.06770121,146.77,146.75,13.6278]
["bitfinex","SOLUSD",1723510183853,0.06770121,146.77,146.76,0.5039091]
["bitfinex","SOLUSD",1723510184242,0.06770121,146.77,146.76,5.9549091]
["bitfinex","SOLUSD",1723510184429,0.06770121,146.77,146.75,13.6278]
["bitfinex","SOLUSD",1723510184829,0.06770121,146.77,146.75,19.0791]
["bitfinex","SOLUSD",1723510185127,0.06770121,146.77,146.76,6.20574441]
["bitfinex","SOLUSD",1723510185354,0.06770121,146.77,146.76,6.45672441]
["bitfinex","SOLUSD",1723510185543,0.06770121,146.77,146.76,51.45672441]
["bitfinex","SOLUSD",1723510185940,0.06770121,146.77,146.76,50.95296]
["bitfinex","SOLUSD",1723510186124,0.06768356,146.78,146.76,65.50196]
["bitfinex","SOLUSD",1723510186464,0.06768356,146.78,146.77,144.88067]
["bitfinex","SOLUSD",1723510186642,0.06768356,146.78,146.77,145.00616]
["bitfinex","SOLUSD",1723510188336,0.0631985,146.79,146.78,19.20159]
["bitfinex","SOLUSD",1723510188655,0.0631985,146.79,146.78,84.57806]
["bitfinex","SOLUSD",1723510191667,0.0631985,146.79,146.78,85.07939307]
["bitfinex","SOLUSD",1723510193661,6.954e-05,146.81,146.8,5.57499]
["bitfinex","SOLUSD",1723510193833,6.954e-05,146.81,146.8,70.95146]
["bitfinex","SOLUSD",1723510194676,6.954e-05,146.81,146.8,50.95146]
["bitfinex","SOLUSD",1723510196058,6.954e-05,146.81,146.8,51.45246352]
["bitfinex","SOLUSD",1723510196477,6.954e-05,146.81,146.8,50.95146]
["bitfinex","SOLUSD",1723510197364,6.954e-05,146.81,146.8,51.45278669]
["bitfinex","SOLUSD",1723510197870,6.954e-05,146.81,146.8,50.95146]
["bitfinex","SOLUSD",1723510198642,6.954e-05,146.81,146.79,5.4499]
["bitfinex","SOLUSD",1723510199082,15.03166954,146.81,146.75,13.6281]
["bitfinex","SOLUSD",1723510199238,5.45,146.79,146.75,13.6281]
["bitfinex","SOLUSD",1723510199443,5.4503,146.78,146.75,13.6281]
["bitfinex","SOLUSD",1723510199643,0.06357492,146.76,146.75,13.6281]
["bitfinex","SOLUSD",1723510200144,0.06357492,146.76,146.75,19.0795]
["bitfinex","SOLUSD",1723510200346,0.06357492,146.76,146.72,13.6309]
["bitfinex","SOLUSD",1723510200569,6.1708,146.75,146.67,66.3416]
["bitfinex","SOLUSD",1723510200785,0.07227533,146.77,146.75,27.2572]
["bitfinex","SOLUSD",1723510200955,0.06174707,146.81,146.76,39.57215032]
["bitfinex","SOLUSD",1723510201145,0.06174707,146.81,146.79,39.07]
["bitfinex","SOLUSD",1723510201341,0.06174707,146.81,146.79,44.5199]
["bitfinex","SOLUSD",1723510201773,0.06174707,146.81,146.8,19.19889]
["bitfinex","SOLUSD",1723510201976,0.06174707,146.81,146.8,111.87655391]
["bitfinex","SOLUSD",1723510202470,0.06174707,146.81,146.8,131.37536]
["bitfinex","SOLUSD",1723510202780,0.06174707,146.81,146.8,64.57536]
["bitfinex","SOLUSD",1723510202941,0.06174707,146.81,146.8,65.07629605]
["bitfinex","SOLUSD",1723510203143,0.06174707,146.81,146.8,85.07629605]
["bitfinex","SOLUSD",1723510204346,0.06159453,146.83,146.81,0.12549]
["bitfinex","SOLUSD",1723510204551,0.07206777,146.85,146.83,40.98889]
["bitfinex","SOLUSD",1723510204872,0.07019071,146.91,146.85,0.12549]
["bitfinex","SOLUSD",1723510205070,0.07019071,146.91,146.84,133.22592001]
["bitfinex","SOLUSD",1723510205071,0.07019071,146.91,146.9,5.57129]
["bitfinex","SOLUSD",1723510205258,0.07019071,146.91,146.9,117.74776]
["bitfinex","SOLUSD",1723510205778,0.06332767,146.93,146.91,0.12549]
["bitfinex","SOLUSD",1723510205956,0.06332767,146.93,146.91,50.94746]
["bitfinex","SOLUSD",1723510206161,0.06332767,146.93,146.91,71.44470642]
["bitfinex","SOLUSD",1723510206452,0.06332767,146.93,146.91,76.74756746]
["bitfinex","SOLUSD",1723510206788,9.23101004,147.08,146.93,5.4447]
["bitfinex","SOLUSD",1723510206948,9.23101004,147.08,146.93,72.74666]
["bitfinex","SOLUSD",1723510206949,15.5516,147.07,146.93,72.74666]
["bitfinex","SOLUSD",1723510207147,15.5516,147.07,146.93,80.27335828]
["bitfinex","SOLUSD",1723510207349,5.4403,147.06,146.93,70.94666]
["bitfinex","SOLUSD",1723510207567,15.5516,147.07,146.93,70.94666]
["bitfinex","SOLUSD",1723510207782,15.5516,147.07,146.94,52.36979]
["bitfinex","SOLUSD",1723510207959,15.5516,147.07,146.94,123.54636746]
["bitfinex","SOLUSD",1723510208163,15.5516,147.07,146.94,132.87306574]
["bitfinex","SOLUSD",1723510208393,15.5516,147.07,147.02,5.56689]
["bitfinex","SOLUSD",1723510208683,15.5516,147.07,147.02,50.94336]
["bitfinex","SOLUSD",1723510208868,2.66441004,147.08,147.02,51.43881339]
["bitfinex","SOLUSD",1723510209063,2.66441004,147.08,147.02,50.94336]
["bitfinex","SOLUSD",1723510209266,0.8366778,147.09,147.08,5.56469]
["bitfinex","SOLUSD",1723510209573,0.8366778,147.09,147.08,6.43501952]
["bitfinex","SOLUSD",1723510209777,0.8366778,147.09,147.08,51.43501952]
["bitfinex","SOLUSD",1723510210091,21.2662,147.19,147.08,51.43501952]
["bitfinex","SOLUSD",1723510210092,21.2662,147.19,147.18,5.4355]
["bitfinex","SOLUSD",1723510210385,21.2662,147.19,147.16,19.0258]
["bitfinex","SOLUSD",1723510210684,14.0,147.2,147.18,5.4355]
["bitfinex","SOLUSD",1723510210994,14.0,147.2,147.19,5.56059]
["bitfinex","SOLUSD",1723510211282,14.0,147.2,147.19,50.93706]
["bitfinex","SOLUSD",1723510212269,14.0,147.2,147.19,5.93706]
["bitfinex","SOLUSD",1723510212470,14.0,147.2,147.19,5.56059]
["bitfinex","SOLUSD",1723510213207,19.4348,147.2,147.12,40.7809]
["bitfinex","SOLUSD",1723510213360,14.0,147.2,147.13,0.49235047]
["bitfinex","SOLUSD",1723510213564,14.0,147.2,147.12,27.1873]
["bitfinex","SOLUSD",1723510213565,14.0,147.2,147.16,5.436]
["bitfinex","SOLUSD",1723510213796,14.0,147.2,147.17,5.4357]
["bitfinex","SOLUSD",1723510213979,5.4355,147.18,147.12,5.4375]
["bitfinex","SOLUSD",1723510214181,14.0,147.2,147.14,5.4369]
["bitfinex","SOLUSD",1723510214389,14.0,147.2,147.15,5.4365]
["bitfinex","SOLUSD",1723510214390,19.4347,147.2,147.15,5.4365]
["bitfinex","SOLUSD",1723510214599,14.0,147.2,147.13,13.5925]
["bitfinex","SOLUSD",1723510214768,14.0,147.2,147.14,5.4367]
["bitfinex","SOLUSD",1723510214769,19.4348,147.2,147.14,5.4367]
["bitfinex","SOLUSD",1723510214970,5.4355,147.18,147.13,19.0298]
["bitfinex","SOLUSD",1723510215367,19.4351,147.2,147.14,5.92986855]
["bitfinex","SOLUSD",1723510215588,19.4351,147.2,147.19,5.4351]
["bitfinex","SOLUSD",1723510215589,14.0,147.2,147.19,5.4351]
["bitfinex","SOLUSD",1723510216283,14.0,147.2,147.17,19.0247]
["bitfinex","SOLUSD",1723510216489,14.0,147.2,147.14,19.029]
["bitfinex","SOLUSD",1723510216692,19.4348,147.2,147.15,5.68758]
["bitfinex","SOLUSD",1723510216900,5.4352,147.19,147.15,0.25098]
["bitfinex","SOLUSD",1723510217195,14.0,147.2,147.13,5.4372]
["bitfinex","SOLUSD",1723510217395,14.0,147.2,147.16,13.5906]
["bitfinex","SOLUSD",1723510217699,15.186,147.19,147.1,13.5961]
["bitfinex","SOLUSD",1723510217873,15.186,147.19,147.13,5.4373]
["bitfinex","SOLUSD",1723510218076,15.186,147.19,147.1,13.5961]
["bitfinex","SOLUSD",1723510218395,52.90466339,147.18,147.1,13.5961]
["bitfinex","SOLUSD",1723510218693,1.69918006,147.17,147.1,13.5961]
["bitfinex","SOLUSD",1723510218993,0.12549,147.17,147.08,5.4391]
["bitfinex","SOLUSD",1723510219196,111.59469,147.18,147.09,5.4387]
["bitfinex","SOLUSD",1723510219401,111.59469,147.18,147.07,13.5988]
["bitfinex","SOLUSD",1723510219402,20.25098,147.17,147.07,13.5988]
["bitfinex","SOLUSD",1723510219700,0.12549,147.14,147.04,13.6017]
["bitfinex","SOLUSD",1723510219877,16.6092,147.13,147.07,13.5988]
["bitfinex","SOLUSD",1723510220071,16.6092,147.13,147.09,5.4388]
["bitfinex","SOLUSD",1723510220271,16.6092,147.13,147.07,13.5988]
["bitfinex","SOLUSD",1723510220496,16.6092,147.13,147.09,5.4387]
["bitfinex","SOLUSD",1723510220801,16.6092,147.13,147.1,14.09029846]
["bitfinex","SOLUSD",1723510220981,16.6092,147.13,147.11,0.49390465]
["bitfinex","SOLUSD",1723510221367,16.6092,147.13,147.12,5.56319]
["bitfinex","SOLUSD",1723510221570,16.6092,147.13,147.12,5.68868]
["bitfinex","SOLUSD",1723510221801,16.6092,147.13,147.11,5.438]
["bitfinex","SOLUSD",1723510222011,16.6092,147.13,147.11,5.93176088]
["bitfinex","SOLUSD",1723510222295,16.6092,147.13,147.12,5.56319]
["bitfinex","SOLUSD",1723510222505,16.6092,147.13,147.12,5.68868]
["bitfinex","SOLUSD",1723510222681,6.0802,147.18,147.13,13.5934]
["bitfinex","SOLUSD",1723510223002,6.0802,147.18,147.14,0.12549]
["bitfinex","SOLUSD",1723510223207,6.0802,147.18,147.16,0.12549]
["bitfinex","SOLUSD",1723510223371,6.0802,147.18,147.17,5.4358]
["bitfinex","SOLUSD",1723510223701,6.0802,147.18,147.17,5.56129]
["bitfinex","SOLUSD",1723510224017,6.0802,147.18,147.17,0.25098]
["bitfinex","SOLUSD",1723510224304,6.0802,147.18,147.12,13.5941]
["bitfinex","SOLUSD",1723510224610,5.4362,147.17,147.12,19.0317]
["bitfinex","SOLUSD",1723510224767,5.4362,147.17,147.13,0.12549]
["bitfinex","SOLUSD",1723510224967,5.4362,147.16,147.12,13.5941]
["bitfinex","SOLUSD",1723510225198,5.4366,147.15,147.1,5.4384]
["bitfinex","SOLUSD",1723510225510,5.437,147.14,147.09,19.0356]
["bitfinex","SOLUSD",1723510225677,6.0802,147.18,147.09,13.5969]
["bitfinex","SOLUSD",1723510225996,46.8,147.13,146.97,46.8]
["bitfinex","SOLUSD",1723510226203,46.8,147.13,146.97,47.29527949]
["bitfinex","SOLUSD",1723510226372,46.8,147.13,147.04,5.4406]
["bitfinex","SOLUSD",1723510226373,5.4391,147.09,147.04,5.4406]
["bitfinex","SOLUSD",1723510226574,5.4392,147.08,147.03,19.0433]
["bitfinex","SOLUSD",1723510226795,22.5427,147.07,147.03,13.6024]
["bitfinex","SOLUSD",1723510227180,22.5427,147.07,147.05,5.4403]
["bitfinex","SOLUSD",1723510227577,22.5427,147.07,147.03,19.0431]
["bitfinex","SOLUSD",1723510227823,22.5427,147.07,146.99,5.4425]
["bitfinex","SOLUSD",1723510227990,22.5427,147.07,146.94,27.2213]
["bitfinex","SOLUSD",1723510228316,5.4406,147.05,147.0,5.4421]
["bitfinex","SOLUSD",1723510228897,5.4407,147.04,146.99,19.0482]
["bitfinex","SOLUSD",1723510229199,22.5427,147.07,147.02,5.4412]
["bitfinex","SOLUSD",1723510229406,27.9824,147.07,147.02,5.4412]
["bitfinex","SOLUSD",1723510229613,22.5427,147.07,147.01,13.6039]
["bitfinex","SOLUSD",1723510229777,22.5427,147.07,146.98,13.607]
["bitfinex","SOLUSD",1723510230102,46.8,147.05,146.98,13.607]
["bitfinex","SOLUSD",1723510230301,5.4417,147.02,146.98,13.607]
["bitfinex","SOLUSD",1723510230505,1.70079268,147.01,146.95,13.61]
["bitfinex","SOLUSD",1723510230689,1.70075393,147.04,146.95,13.61]
["bitfinex","SOLUSD",1723510230887,46.8,147.05,146.97,13.6074]
["bitfinex","SOLUSD",1723510231404,5.4418,147.01,146.97,13.6074]
["bitfinex","SOLUSD",1723510231719,5.4408,147.04,146.99,5.4422]
["bitfinex","SOLUSD",1723510231909,5.4408,147.04,147.0,5.4421]
["bitfinex","SOLUSD",1723510232204,22.5427,147.07,147.01,0.49700938]
["bitfinex","SOLUSD",1723510232384,22.5427,147.07,147.03,5.4407]
["bitfinex","SOLUSD",1723510232588,22.5427,147.07,147.01,13.6038]
["bitfinex","SOLUSD",1723510232784,5.4403,147.06,147.01,19.0455]
["bitfinex","SOLUSD",1723510233018,27.9823,147.07,147.02,5.4413]
["bitfinex","SOLUSD",1723510233185,22.5427,147.07,147.03,5.441]
["bitfinex","SOLUSD",1723510233500,22.5427,147.07,147.01,13.6038]
["bitfinex","SOLUSD",1723510233687,5.4402,147.06,147.01,19.0455]
["bitfinex","SOLUSD",1723510234106,1.70018136,147.06,146.98,13.6069]
["bitfinex","SOLUSD",1723510234405,5.4417,147.02,146.98,13.6069]
["bitfinex","SOLUSD",1723510234707,5.4418,147.01,146.96,5.4436]
["bitfinex","SOLUSD",1723510235403,46.8,147.05,146.97,0.49791181]
["bitfinex","SOLUSD",1723510235575,46.8,147.03,146.95,19.0536]
["bitfinex","SOLUSD",1723510235918,69.3427,147.07,146.96,0.49791012]
["bitfinex","SOLUSD",1723510236093,5.4409,147.04,147.0,5.4421]
["bitfinex","SOLUSD",1723510236404,5.4403,147.05,147.0,5.442]
["bitfinex","SOLUSD",1723510236615,5.4407,147.04,147.0,5.442]
["bitfinex","SOLUSD",1723510236903,5.4404,147.05,147.0,5.442]
["bitfinex","SOLUSD",1723510237125,5.44,147.06,147.01,0.49688748]
["bitfinex","SOLUSD",1723510237291,22.5427,147.07,147.05,5.4402]
["bitfinex","SOLUSD",1723510237609,22.5427,147.07,147.04,13.6017]
["bitfinex","SOLUSD",1723510238401,22.5427,147.07,147.04,14.09789256]
["bitfinex","SOLUSD",1723510238579,22.5427,147.07,147.05,5.4401]
["bitfinex","SOLUSD",1723510238781,16.0821,147.07,147.06,5.4399]
["bitfinex","SOLUSD",1723510239316,6.0141,147.11,147.1,5.4384]
["bitfinex","SOLUSD",1723510239523,6.0141,147.11,147.08,13.5974]
["bitfinex","SOLUSD",1723510239678,6.0141,147.11,147.07,5.4395]
["bitfinex","SOLUSD",1723510239878,6.0141,147.11,147.06,0.25098]
["bitfinex","SOLUSD",1723510240177,15.1368,147.12,147.08,13.5979]
["bitfinex","SOLUSD",1723510240376,6.0141,147.16,147.1,0.12549]
["bitfinex","SOLUSD",1723510240611,6.0141,147.16,147.15,5.4366]
["bitfinex","SOLUSD",1723510240809,6.0141,147.16,147.14,5.92991316]
["bitfinex","SOLUSD",1723510240979,6.0141,147.16,147.14,5.4369]
["bitfinex","SOLUSD",1723510241184,15.1368,147.17,147.15,0.4929925]
["bitfinex","SOLUSD",1723510241408,14.0,147.2,147.19,5.4351]
["bitfinex","SOLUSD",1723510241632,14.0,147.2,147.19,5.56059]
["bitfinex","SOLUSD",1723510241926,14.0,147.2,147.18,19.0234]
["bitfinex","SOLUSD",1723510242816,14.0,147.2,147.19,5.81157]
["bitfinex","SOLUSD",1723510243024,14.0,147.2,147.18,19.0232]
["bitfinex","SOLUSD",1723510243316,14.0,147.2,147.19,6.05248201]
["bitfinex","SOLUSD",1723510243506,14.0,147.2,147.19,6.42895201]
["bitfinex","SOLUSD",1723510243812,14.0,147.2,147.19,50.93706]
["bitfinex","SOLUSD",1723510245519,14.0,147.2,147.19,70.93706]
["bitfinex","SOLUSD",1723510246018,14.0,147.2,147.19,71.42780763]
["bitfinex","SOLUSD",1723510246221,0.0001,147.2,147.19,70.93706]
["bitfinex","SOLUSD",1723510246396,6.3124,147.32,147.23,46.186]
["bitfinex","SOLUSD",1723510246723,6.3124,147.32,147.23,46.68796]
["bitfinex","SOLUSD",1723510246929,6.3124,147.32,147.23,19.51966]
["bitfinex","SOLUSD",1723510247214,6.3124,147.32,147.23,13.5841]
["bitfinex","SOLUSD",1723510247414,5.4322,147.27,147.23,13.5841]
["bitfinex","SOLUSD",1723510247639,46.8,147.28,147.21,5.4343]
["bitfinex","SOLUSD",1723510247923,46.8,147.28,147.2,5.4347]
["bitfinex","SOLUSD",1723510248101,16.4359,147.26,147.2,5.4347]
["bitfinex","SOLUSD",1723510248800,16.4359,147.26,147.21,13.5852]
["bitfinex","SOLUSD",1723510249013,16.4359,147.26,147.23,5.4336]
["bitfinex","SOLUSD",1723510249210,6.3124,147.32,147.23,5.68458]
["bitfinex","SOLUSD",1723510249434,6.3124,147.32,147.23,51.42450457]
["bitfinex","SOLUSD",1723510249616,6.3124,147.32,147.23,70.93556]
["bitfinex","SOLUSD",1723510249998,6.3124,147.32,147.23,98.59338172]
["bitfinex","SOLUSD",1723510250191,6.3124,147.32,147.23,5.81007]
["bitfinex","SOLUSD",1723510250393,5.4315,147.29,147.23,5.81007]
["bitfinex","SOLUSD",1723510251596,46.8,147.3,147.23,0.25098]
["bitfinex","SOLUSD",1723510251831,46.8,147.3,147.21,19.0195]
["bitfinex","SOLUSD",1723510252129,16.4359,147.34,147.18,13.5885]
["bitfinex","SOLUSD",1723510252130,15.054,147.23,147.18,13.5885]
["bitfinex","SOLUSD",1723510252338,6.0527,147.22,147.15,13.5914]
["bitfinex","SOLUSD",1723510252626,46.8,147.21,147.15,13.5914]
["bitfinex","SOLUSD",1723510252795,6.0527,147.22,147.18,13.5881]
["bitfinex","SOLUSD",1723510253002,6.0527,147.22,147.14,13.5918]
["bitfinex","SOLUSD",1723510253321,5.4354,147.19,147.14,13.5918]
["bitfinex","SOLUSD",1723510253524,46.8,147.21,147.17,5.4357]
["bitfinex","SOLUSD",1723510253824,46.8,147.21,147.16,13.5899]
["bitfinex","SOLUSD",1723510254032,52.2344,147.21,147.16,19.0261]
["bitfinex","SOLUSD",1723510254193,46.8,147.21,147.14,5.4367]
["bitfinex","SOLUSD",1723510254400,46.8,147.21,147.13,13.5932]
["bitfinex","SOLUSD",1723510254600,46.8,147.21,147.17,5.4358]
["bitfinex","SOLUSD",1723510254803,5.4348,147.2,147.15,13.5909]
["bitfinex","SOLUSD",1723510255000,46.8,147.21,147.11,13.5944]
["bitfinex","SOLUSD",1723510255001,5.4358,147.17,147.11,13.5944]
["bitfinex","SOLUSD",1723510255402,5.4361,147.17,147.12,5.4376]
["bitfinex","SOLUSD",1723510256011,5.4366,147.15,147.1,5.4384]
["bitfinex","SOLUSD",1723510256334,21.3585,147.14,147.09,5.4385]
["bitfinex","SOLUSD",1723510256502,21.3585,147.14,147.08,19.0368]
["bitfinex","SOLUSD",1723510256503,5.4373,147.13,147.08,19.0368]
["bitfinex","SOLUSD",1723510256703,6.0028,147.12,147.08,19.0368]
["bitfinex","SOLUSD",1723510256927,6.0028,147.12,147.02,27.206]
["bitfinex","SOLUSD",1723510256928,6.0028,147.12,147.06,5.4399]
["bitfinex","SOLUSD",1723510257136,11.4405,147.12,147.05,13.6006]
["bitfinex","SOLUSD",1723510258029,6.0028,147.12,147.08,13.5977]
["bitfinex","SOLUSD",1723510258208,6.0028,147.12,147.1,5.4384]
["bitfinex","SOLUSD",1723510258407,6.0028,147.12,147.08,13.5977]
["bitfinex","SOLUSD",1723510258629,6.0028,147.12,147.06,5.4396]
["bitfinex","SOLUSD",1723510259134,6.0028,147.12,147.1,5.4383]
["bitfinex","SOLUSD",1723510259733,15.9214,147.14,147.1,13.5952]
["bitfinex","SOLUSD",1723510259929,15.9214,147.14,147.11,0.12549]
["bitfinex","SOLUSD",1723510260105,15.9214,147.14,147.11,5.438]
["bitfinex","SOLUSD",1723510260432,15.9214,147.14,147.1,13.5952]
["bitfinex","SOLUSD",1723510260738,16.0374,147.2,147.18,13.5884]
["bitfinex","SOLUSD",1723510260906,16.0374,147.2,147.11,0.50196]
["bitfinex","SOLUSD",1723510261236,16.0374,147.2,147.19,5.4351]
["bitfinex","SOLUSD",1723510261407,0.8366778,147.24,147.18,0.49162533]
["bitfinex","SOLUSD",1723510261729,0.8366778,147.24,147.23,5.4336]
["bitfinex","SOLUSD",1723510262110,0.8366778,147.24,147.2,13.5869]
["bitfinex","SOLUSD",1723510262436,0.8366778,147.24,147.21,5.92492067]
["bitfinex","SOLUSD",1723510262622,0.8366778,147.24,147.2,13.5869]
["bitfinex","SOLUSD",1723510262814,6.2699778,147.24,147.2,13.5869]
["bitfinex","SOLUSD",1723510263135,0.8366778,147.24,147.2,13.5869]
["bitfinex","SOLUSD",1723510263637,0.8366778,147.24,147.15,5.4365]
["bitfinex","SOLUSD",1723510263934,46.8,147.22,147.14,13.5924]
["bitfinex","SOLUSD",1723510264241,5.4344,147.21,147.16,5.4362]
["bitfinex","SOLUSD",1723510264421,5.4351,147.2,147.14,13.5924]
["bitfinex","SOLUSD",1723510264731,46.8,147.22,147.11,19.0329]
["bitfinex","SOLUSD",1723510264732,46.8,147.19,147.11,19.0329]
["bitfinex","SOLUSD",1723510264905,46.8,147.19,147.11,13.595]
["bitfinex","SOLUSD",1723510265102,52.2345,147.21,147.16,5.4361]
["bitfinex","SOLUSD",1723510265302,46.8,147.21,147.11,13.5951]
["bitfinex","SOLUSD",1723510265524,5.4359,147.17,147.11,19.0331]
["bitfinex","SOLUSD",1723510265726,46.8,147.21,147.13,5.4372]
["bitfinex","SOLUSD",1723510265727,5.4358,147.18,147.13,5.4372]
["bitfinex","SOLUSD",1723510266331,66.8,147.21,147.11,13.5951]
["bitfinex","SOLUSD",1723510266522,45.0,147.2,147.11,13.5951]
["bitfinex","SOLUSD",1723510267027,52.2345,147.21,147.16,5.4359]
["bitfinex","SOLUSD",1723510267230,6.6567,147.22,147.11,27.1898]
["bitfinex","SOLUSD",1723510267440,6.6567,147.22,147.19,5.4347]
["bitfinex","SOLUSD",1723510267609,6.6567,147.22,147.18,13.5881]
["bitfinex","SOLUSD",1723510267811,6.6567,147.22,147.21,5.4344]
["bitfinex","SOLUSD",1723510268124,0.8366778,147.24,147.2,13.5862]
["bitfinex","SOLUSD",1723510268423,5.4344,147.21,147.16,5.4362]
["bitfinex","SOLUSD",1723510268634,5.434,147.23,147.12,0.12549]
["bitfinex","SOLUSD",1723510268932,5.4337,147.23,147.18,5.4354]
["bitfinex","SOLUSD",1723510269235,0.8366778,147.24,147.19,5.4351]
["bitfinex","SOLUSD",1723510269236,6.2699778,147.24,147.19,5.4351]
["bitfinex","SOLUSD",1723510269734,0.8366778,147.24,147.17,13.5891]
["bitfinex","SOLUSD",1723510270039,46.8,147.22,147.14,13.5922]
["bitfinex","SOLUSD",1723510270416,5.4366,147.15,147.1,19.0337]
["bitfinex","SOLUSD",1723510270922,15.7189,147.16,147.11,0.49385034]
["bitfinex","SOLUSD",1723510271235,15.7189,147.16,147.14,5.4368]
["bitfinex","SOLUSD",1723510271433,15.7189,147.16,147.09,5.4385]
["bitfinex","SOLUSD",1723510271644,5.4375,147.13,147.09,5.4388]
["bitfinex","SOLUSD",1723510271812,15.7189,147.16,147.14,5.4366]
["bitfinex","SOLUSD",1723510272138,15.7189,147.16,147.15,5.4366]
["bitfinex","SOLUSD",1723510273632,15.7189,147.16,147.09,27.1933]
["bitfinex","SOLUSD",1723510273633,21.1552,147.16,147.11,5.438]
["bitfinex","SOLUSD",1723510273836,15.7189,147.16,147.07,13.5986]
["bitfinex","SOLUSD",1723510274041,46.8,147.15,147.06,5.4398]
["bitfinex","SOLUSD",1723510274343,5.4386,147.1,147.04,19.0417]
["bitfinex","SOLUSD",1723510274543,5.4388,147.09,147.04,19.0417]
["bitfinex","SOLUSD",1723510274931,5.4388,147.09,147.05,5.4403]
["bitfinex","SOLUSD",1723510275141,5.4385,147.1,147.05,5.4403]
["bitfinex","SOLUSD",1723510275558,6.0922,147.11,147.07,13.5988]
["bitfinex","SOLUSD",1723510275858,6.0922,147.11,147.09,13.5964]
["bitfinex","SOLUSD",1723510276037,6.0922,147.11,147.09,19.0352]
["bitfinex","SOLUSD",1723510276543,6.0922,147.11,147.09,13.5964]
["bitfinex","SOLUSD",1723510276745,6.0922,147.11,147.1,5.4384]
["bitfinex","SOLUSD",1723510277065,6.0922,147.11,147.09,13.5964]
["bitfinex","SOLUSD",1723510277066,21.8111,147.16,147.11,13.5944]
["bitfinex","SOLUSD",1723510277269,21.8111,147.16,147.13,13.5928]
["bitfinex","SOLUSD",1723510277432,21.8111,147.16,147.15,5.4366]
["bitfinex","SOLUSD",1723510278155,21.8111,147.16,147.14,5.4369]
["bitfinex","SOLUSD",1723510278368,21.8111,147.16,147.13,13.5928]
["bitfinex","SOLUSD",1723510278667,5.4375,147.13,147.05,0.12549]
["bitfinex","SOLUSD",1723510278969,5.437,147.14,147.09,5.4388]
["bitfinex","SOLUSD",1723510279127,82.2024,147.16,147.06,13.599]
["bitfinex","SOLUSD",1723510279335,5.4388,147.09,147.04,5.4406]
["bitfinex","SOLUSD",1723510279555,46.8,147.13,147.05,5.4403]
["bitfinex","SOLUSD",1723510279864,5.4381,147.11,147.07,5.4395]
["bitfinex","SOLUSD",1723510280161,45.0,147.12,147.08,13.5975]
["bitfinex","SOLUSD",1723510280162,5.438,147.12,147.08,13.5975]
["bitfinex","SOLUSD",1723510280675,21.8111,147.16,147.09,0.12549]
["bitfinex","SOLUSD",1723510280956,21.8111,147.16,147.15,5.4366]
["bitfinex","SOLUSD",1723510281363,21.8111,147.16,147.09,0.25098]
["bitfinex","SOLUSD",1723510281364,21.8111,147.16,147.09,0.12549]
["bitfinex","SOLUSD",1723510281566,27.2473,147.16,147.12,5.4376]
["bitfinex","SOLUSD",1723510281736,21.8111,147.16,147.08,5.439]
["bitfinex","SOLUSD",1723510281936,5.437,147.14,147.09,5.4385]
["bitfinex","SOLUSD",1723510282130,5.4375,147.13,147.08,19.037]
["bitfinex","SOLUSD",1723510282336,5.4377,147.12,147.08,13.5978]
["bitfinex","SOLUSD",1723510282642,5.4369,147.15,147.09,0.49478973]
["bitfinex","SOLUSD",1723510282845,21.8111,147.16,147.12,5.4377]
["bitfinex","SOLUSD",1723510283045,21.8111,147.16,147.07,13.5985]
["bitfinex","SOLUSD",1723510283359,21.8111,147.16,147.09,13.5965]
["bitfinex","SOLUSD",1723510283548,21.8111,147.16,147.04,0.12549]
["bitfinex","SOLUSD",1723510283859,21.8111,147.16,147.15,5.4366]
["bitfinex","SOLUSD",1723510284076,21.8111,147.16,147.08,0.12549]
["bitfinex","SOLUSD",1723510284262,21.8111,147.16,147.14,5.4369]
["bitfinex","SOLUSD",1723510284560,21.8111,147.16,147.12,5.4376]
["bitfinex","SOLUSD",1723510284734,21.8111,147.16,147.12,13.5936]
["bitfinex","SOLUSD",1723510285135,21.8111,147.16,147.12,19.0312]
["bitfinex","SOLUSD",1723510285334,27.2474,147.16,147.12,13.5936]
["bitfinex","SOLUSD",1723510285739,17.4028778,147.24,147.13,45.12549]
["bitfinex","SOLUSD",1723510285939,17.4028778,147.24,147.11,73.9892]
["bitfinex","SOLUSD",1723510285940,17.4028778,147.24,147.2,5.4345]
["bitfinex","SOLUSD",1723510286359,17.4028778,147.24,147.19,13.5873]
["bitfinex","SOLUSD",1723510286564,17.4028778,147.24,147.12,0.12549]
["bitfinex","SOLUSD",1723510286865,17.4028778,147.24,147.15,27.1827]
["bitfinex","SOLUSD",1723510287067,17.4028778,147.24,147.22,5.4339]
["bitfinex","SOLUSD",1723510287237,17.4028778,147.24,147.16,0.37647]
["bitfinex","SOLUSD",1723510287238,17.4028778,147.24,147.23,5.4336]
["bitfinex","SOLUSD",1723510287438,17.4028778,147.24,147.23,19.0177]
["bitfinex","SOLUSD",1723510287667,17.4028778,147.24,147.16,0.25098]
["bitfinex","SOLUSD",1723510287861,17.4028778,147.24,147.15,27.1827]
["bitfinex","SOLUSD",1723510288168,17.4028778,147.24,147.19,5.435]
["bitfinex","SOLUSD",1723510288458,17.4028778,147.24,147.2,5.4346]
["bitfinex","SOLUSD",1723510288663,17.4028778,147.24,147.21,5.4343]
["bitfinex","SOLUSD",1723510289044,17.4028778,147.24,147.22,5.4339]
["bitfinex","SOLUSD",1723510289250,17.4028778,147.24,147.23,5.4336]
["bitfinex","SOLUSD",1723510289668,17.4028778,147.24,147.21,19.0196]
["bitfinex","SOLUSD",1723510290163,17.4028778,147.24,147.23,5.4336]
["bitfinex","SOLUSD",1723510290540,17.4028778,147.24,147.21,19.0197]
["bitfinex","SOLUSD",1723510290743,17.4028778,147.24,147.16,0.25098]
["bitfinex","SOLUSD",1723510291068,17.4028778,147.24,147.2,19.0209]
["bitfinex","SOLUSD",1723510291246,17.4028778,147.24,147.18,5.4352]
["bitfinex","SOLUSD",1723510291764,17.4028778,147.24,147.19,27.1755]
["bitfinex","SOLUSD",1723510291972,17.4028778,147.24,147.23,5.4336]
["bitfinex","SOLUSD",1723510292142,17.4028778,147.24,147.21,19.0198]
["bitfinex","SOLUSD",1723510292472,17.4028778,147.24,147.17,0.49147658]
["bitfinex","SOLUSD",1723510292761,0.8366778,147.24,147.23,5.4336]
["bitfinex","SOLUSD",1723510292973,0.8366778,147.24,147.23,5.68458]
["bitfinex","SOLUSD",1723510293545,0.8366778,147.24,147.23,6.17456793]
["bitfinex","SOLUSD",1723510293743,0.8366778,147.24,147.23,6.17455737]
["bitfinex","SOLUSD",1723510293964,0.8366778,147.24,147.23,5.68458]
["bitfinex","SOLUSD",1723510294179,0.8366778,147.24,147.23,5.55909]
["bitfinex","SOLUSD",1723510294478,0.8366778,147.24,147.22,19.0186]
["bitfinex","SOLUSD",1723510294655,0.8366778,147.24,147.23,5.4336]
["bitfinex","SOLUSD",1723510295564,0.8366778,147.24,147.19,13.5875]
["bitfinex","SOLUSD",1723510295748,0.8366778,147.24,147.08,53.082935]
["bitfinex","SOLUSD",1723510295749,20.0,146.96,146.71,6.1381]
["bitfinex","SOLUSD",1723510296071,46.8,146.84,146.71,6.1381]
["bitfinex","SOLUSD",1723510296261,46.8,146.84,146.75,15.872]
["bitfinex","SOLUSD",1723510296471,52.2501,146.79,146.71,6.1381]
["bitfinex","SOLUSD",1723510296655,5.4501,146.79,146.72,6.2890778]
["bitfinex","SOLUSD",1723510296855,46.8,146.78,146.72,6.2890778]
["bitfinex","SOLUSD",1723510297092,46.8,146.78,146.72,0.8366778]
["bitfinex","SOLUSD",1723510297273,5.4519,146.74,146.72,0.8366778]
["bitfinex","SOLUSD",1723510297449,33.6204,146.84,146.72,0.8366778]
["bitfinex","SOLUSD",1723510297650,46.8,146.81,146.76,5.4508]
["bitfinex","SOLUSD",1723510297871,46.8,146.81,146.73,13.6296]
["bitfinex","SOLUSD",1723510298053,46.8,146.81,146.72,0.8366778]
["bitfinex","SOLUSD",1723510298250,46.8,146.81,146.75,5.4513]
["bitfinex","SOLUSD",1723510298675,46.8,146.88,146.72,0.8366778]
["bitfinex","SOLUSD",1723510298882,46.8,146.88,146.85,5.4476]
["bitfinex","SOLUSD",1723510299051,31.5796241,146.87,146.75,46.8]
["bitfinex","SOLUSD",1723510299370,34.90862352,146.88,146.73,15.5664]
["bitfinex","SOLUSD",1723510299371,48.08112302,146.83,146.73,15.5664]
["bitfinex","SOLUSD",1723510299560,13.96382945,146.79,146.74,10.07642721]
["bitfinex","SOLUSD",1723510299770,13.96382945,146.81,146.75,45.0]
["bitfinex","SOLUSD",1723510300077,3.15772076,146.8,146.79,32.82519]
["bitfinex","SOLUSD",1723510300277,46.8,146.91,146.88,0.12549]
["bitfinex","SOLUSD",1723510300476,46.8,146.91,146.87,13.6174]
["bitfinex","SOLUSD",1723510300681,46.8,146.91,146.88,5.4465]
["bitfinex","SOLUSD",1723510300883,46.8,146.91,146.89,5.4461]
["bitfinex","SOLUSD",1723510301178,46.8,146.91,146.87,13.6174]
["bitfinex","SOLUSD",1723510301378,5.4424,147.0,146.93,5.4446]
["bitfinex","SOLUSD",1723510301583,46.8,146.96,146.93,5.4446]
["bitfinex","SOLUSD",1723510301876,46.8,146.96,146.94,5.4442]
["bitfinex","SOLUSD",1723510302173,9.3273161,147.03,146.97,5.4432]
["bitfinex","SOLUSD",1723510302174,46.8,146.98,146.97,5.4432]
["bitfinex","SOLUSD",1723510302377,46.8,146.98,146.95,5.4437]
["bitfinex","SOLUSD",1723510302776,46.8,146.98,146.96,5.4436]
["bitfinex","SOLUSD",1723510303394,46.8,146.98,146.94,13.6103]
["bitfinex","SOLUSD",1723510304092,46.8,146.98,146.96,5.4435]
["bitfinex","SOLUSD",1723510304300,46.8,147.01,146.98,5.4429]
["bitfinex","SOLUSD",1723510304471,49.0095,147.03,146.97,13.6079]
["bitfinex","SOLUSD",1723510304797,49.0095,147.03,146.89,27.2305]
["bitfinex","SOLUSD",1723510304798,2.2095,147.03,147.02,5.4414]
["bitfinex","SOLUSD",1723510305164,2.2095,147.03,147.02,5.69238]
["bitfinex","SOLUSD",1723510305369,2.2095,147.03,147.02,5.81787]
["bitfinex","SOLUSD",1723510306183,2.2095,147.03,147.02,50.94336]
["bitfinex","SOLUSD",1723510307366,2.2095,147.03,147.02,5.94336]
["bitfinex","SOLUSD",1723510307563,0.8366778,147.09,147.02,45.50196]
["bitfinex","SOLUSD",1723510307766,0.8366778,147.09,147.08,19.0372]
["bitfinex","SOLUSD",1723510308267,0.8366778,147.09,147.08,19.16269]
["bitfinex","SOLUSD",1723510308686,0.8366778,147.09,147.08,19.28818]
["bitfinex","SOLUSD",1723510308892,0.8366778,147.09,147.08,64.53916]
["bitfinex","SOLUSD",1723510311084,0.8366778,147.09,147.08,84.53916]
["bitfinex","SOLUSD",1723510312304,68.19209762,147.14,147.13,19.15619]
["bitfinex","SOLUSD",1723510312500,68.19209762,147.14,147.13,19.40717]
["bitfinex","SOLUSD",1723510313201,68.19209762,147.14,147.13,111.71946]
["bitfinex","SOLUSD",1723510313516,68.19209762,147.14,147.13,19.40717]
["bitfinex","SOLUSD",1723510313695,68.19209762,147.14,147.13,64.53266]
["bitfinex","SOLUSD",1723510314486,68.19209762,147.14,147.13,19.40717]
["bitfinex","SOLUSD",1723510314687,68.19209762,147.14,147.13,19.53266]
["bitfinex","SOLUSD",1723510314893,68.19209762,147.14,147.13,19.28168]
["bitfinex","SOLUSD",1723510315410,68.19209762,147.14,147.13,64.53266]
["bitfinex","SOLUSD",1723510315611,68.19209762,147.14,147.13,19.53266]
["bitfinex","SOLUSD",1723510316195,68.19209762,147.14,147.13,19.0307]
["bitfinex","SOLUSD",1723510317011,68.19209762,147.14,147.13,19.15619]
["bitfinex","SOLUSD",1723510317617,68.19209762,147.14,147.13,19.0307]
["bitfinex","SOLUSD",1723510318211,68.19209762,147.14,147.12,5.4375]
["bitfinex","SOLUSD",1723510318419,68.19209762,147.14,147.13,5.4373]
["bitfinex","SOLUSD",1723510318627,68.19209762,147.14,147.13,19.0307]
["bitfinex","SOLUSD",1723510318793,68.19209762,147.14,147.12,5.4376]
["bitfinex","SOLUSD",1723510318998,68.19209762,147.14,147.13,5.4373]
["bitfinex","SOLUSD",1723510320317,68.19209762,147.14,147.11,5.4379]
["bitfinex","SOLUSD",1723510320689,68.19209762,147.14,147.09,13.5969]
["bitfinex","SOLUSD",1723510320914,46.8,147.13,147.05,27.2008]
["bitfinex","SOLUSD",1723510321119,68.19209762,147.14,147.11,13.5945]
["bitfinex","SOLUSD",1723510321321,68.19209762,147.14,147.1,5.4381]
["bitfinex","SOLUSD",1723510321822,68.19209762,147.14,147.1,19.0336]
["bitfinex","SOLUSD",1723510322027,68.19209762,147.14,147.1,13.5955]
["bitfinex","SOLUSD",1723510322709,5.4387,147.1,147.05,5.4401]
["bitfinex","SOLUSD",1723510322889,46.8,147.09,147.02,7.10976339]
["bitfinex","SOLUSD",1723510323099,46.8,147.09,147.01,27.2084]
["bitfinex","SOLUSD",1723510323290,46.8,147.09,147.08,5.4392]
["bitfinex","SOLUSD",1723510323486,68.19209762,147.14,147.01,27.2084]
["bitfinex","SOLUSD",1723510323719,68.19209762,147.14,147.12,5.4376]
["bitfinex","SOLUSD",1723510323891,68.19209762,147.14,147.11,13.5944]
["bitfinex","SOLUSD",1723510324195,68.19209762,147.14,147.01,27.2084]
["bitfinex","SOLUSD",1723510324196,5.4377,147.12,147.07,5.4395]
["bitfinex","SOLUSD",1723510324592,91.8,147.13,147.09,5.4387]
["bitfinex","SOLUSD",1723510324813,120.42919762,147.14,147.1,5.4384]
["bitfinex","SOLUSD",1723510325196,120.42919762,147.14,147.09,5.4387]
["bitfinex","SOLUSD",1723510325399,120.42909762,147.14,147.09,5.4387]
["bitfinex","SOLUSD",1723510326108,120.42909762,147.14,147.1,5.4384]
["bitfinex","SOLUSD",1723510326318,114.99209762,147.14,147.11,13.5951]
["bitfinex","SOLUSD",1723510326704,46.8,147.14,147.12,5.4377]
["bitfinex","SOLUSD",1723510326904,46.8,147.14,147.11,13.5951]
["bitfinex","SOLUSD",1723510326905,46.8,147.17,147.11,13.5951]
["bitfinex","SOLUSD",1723510327114,46.8,147.17,147.13,13.5928]
["bitfinex","SOLUSD",1723510327336,6.2699778,147.24,147.14,0.25098]
["bitfinex","SOLUSD",1723510327622,46.8,147.23,147.15,0.12549]
["bitfinex","SOLUSD",1723510327822,46.8,147.23,147.22,5.434]
["bitfinex","SOLUSD",1723510328123,0.8366778,147.24,147.22,5.4339]
["bitfinex","SOLUSD",1723510328506,0.8366778,147.24,147.2,19.0208]
["bitfinex","SOLUSD",1723510328842,0.8366778,147.24,147.2,13.5864]
["bitfinex","SOLUSD",1723510329338,0.8366778,147.24,147.21,0.12549]
["bitfinex","SOLUSD",1723510329629,0.8366778,147.24,147.2,13.5864]
["bitfinex","SOLUSD",1723510329819,6.2699778,147.24,147.2,19.0211]
["bitfinex","SOLUSD",1723510330013,0.8366778,147.24,147.2,19.0211]
["bitfinex","SOLUSD",1723510330221,0.8366778,147.24,147.21,5.4343]
["bitfinex","SOLUSD",1723510330422,0.8366778,147.24,147.22,5.434]
["bitfinex","SOLUSD",1723510330598,0.8366778,147.24,147.17,13.5895]
["bitfinex","SOLUSD",1723510330799,46.8,147.23,147.17,13.5895]
["bitfinex","SOLUSD",1723510330995,52.2348,147.2,147.1,16.5362]
["bitfinex","SOLUSD",1723510331200,46.8,147.2,147.17,13.5897]
["bitfinex","SOLUSD",1723510331621,7.13387025,147.19,147.14,13.5923]
["bitfinex","SOLUSD",1723510331826,46.8,147.17,147.14,19.0289]
["bitfinex","SOLUSD",1723510332003,46.8,147.17,147.09,27.1927]
["bitfinex","SOLUSD",1723510332004,46.8,147.17,147.11,13.5951]
["bitfinex","SOLUSD",1723510332526,46.8,147.17,147.13,5.4373]
["bitfinex","SOLUSD",1723510332740,46.8,147.17,147.1,5.4384]
["bitfinex","SOLUSD",1723510333037,46.8,147.14,147.11,13.5946]
["bitfinex","SOLUSD",1723510333538,46.8,147.14,147.12,5.4376]
["bitfinex","SOLUSD",1723510333707,46.8,147.14,147.11,13.5946]
["bitfinex","SOLUSD",1723510333898,46.8,147.14,147.08,13.5978]
["bitfinex","SOLUSD",1723510334098,46.8,147.14,147.1,13.5953]
["bitfinex","SOLUSD",1723510334401,9.11831473,147.2,147.06,46.8]
["bitfinex","SOLUSD",1723510334603,9.11831473,147.2,147.19,5.4351]
["bitfinex","SOLUSD",1723510334821,9.11831473,147.2,147.17,13.5889]
["bitfinex","SOLUSD",1723510335024,9.11831473,147.2,147.19,5.4351]
["bitfinex","SOLUSD",1723510335624,9.11831473,147.2,147.19,5.56059]
["bitfinex","SOLUSD",1723510336035,9.11831473,147.2,147.19,5.68608]
["bitfinex","SOLUSD",1723510336205,9.11831473,147.2,147.19,5.81157]
["bitfinex","SOLUSD",1723510336526,9.11831473,147.2,147.19,50.93706]
["bitfinex","SOLUSD",1723510336756,9.11831473,147.2,147.19,5.81157]
["bitfinex","SOLUSD",1723510336906,9.11831473,147.2,147.19,50.93706]
["bitfinex","SOLUSD",1723510338231,9.11831473,147.2,147.19,5.93706]
["bitfinex","SOLUSD",1723510338420,9.11831473,147.2,147.19,5.81157]
["bitfinex","SOLUSD",1723510338625,9.11831473,147.2,147.19,50.93706]
["bitfinex","SOLUSD",1723510338825,0.8366778,147.24,147.19,45.50196]
["bitfinex","SOLUSD",1723510339033,0.8366778,147.24,147.23,19.14319]
["bitfinex","SOLUSD",1723510339213,0.8366778,147.24,147.23,19.51966]
["bitfinex","SOLUSD",1723510339411,0.8366778,147.24,147.23,64.51966]
["bitfinex","SOLUSD",1723510339637,0.8366778,147.24,147.23,84.51966]
["bitfinex","SOLUSD",1723510340424,46.8,147.35,147.29,5.4314]
["bitfinex","SOLUSD",1723510340633,7.12677822,147.34,147.28,13.5788]
["bitfinex","SOLUSD",1723510340828,46.8,147.35,147.28,13.5788]
["bitfinex","SOLUSD",1723510340829,5.43,147.33,147.29,0.12549]
["bitfinex","SOLUSD",1723510341038,1.69705371,147.32,147.27,0.12549]
["bitfinex","SOLUSD",1723510341226,1.69729658,147.34,147.27,0.12549]
["bitfinex","SOLUSD",1723510341425,46.8,147.32,147.28,5.4318]
["bitfinex","SOLUSD",1723510341825,7.12835492,147.31,147.26,19.0131]
["bitfinex","SOLUSD",1723510342022,7.12835492,147.31,147.26,13.5806]
["bitfinex","SOLUSD",1723510342023,1.69744828,147.3,147.26,13.5806]
["bitfinex","SOLUSD",1723510342226,5.431,147.31,147.26,13.5806]
["bitfinex","SOLUSD",1723510342546,5.431,147.31,147.26,19.0131]
["bitfinex","SOLUSD",1723510342933,46.8,147.29,147.24,5.4329]
["bitfinex","SOLUSD",1723510343248,46.8,147.29,147.16,15.3531]
["bitfinex","SOLUSD",1723510343249,46.8,147.26,147.21,5.434]
["bitfinex","SOLUSD",1723510343541,46.8,147.26,147.22,5.4338]
["bitfinex","SOLUSD",1723510343838,46.8,147.26,147.2,13.5868]
["bitfinex","SOLUSD",1723510344210,46.8,147.26,147.16,15.3531]
["bitfinex","SOLUSD",1723510344418,46.8,147.29,147.25,5.4329]
["bitfinex","SOLUSD",1723510344728,46.8,147.32,147.26,13.5812]
["bitfinex","SOLUSD",1723510344942,46.8,147.35,147.27,0.12549]
["bitfinex","SOLUSD",1723510344943,5.4296,147.34,147.27,0.12549]
["bitfinex","SOLUSD",1723510345170,46.8,147.35,147.28,13.5788]
["bitfinex","SOLUSD",1723510345318,46.8,147.35,147.3,13.5769]
["bitfinex","SOLUSD",1723510345719,46.8,147.35,147.27,13.95677]
["bitfinex","SOLUSD",1723510346022,5.4299,147.34,147.27,13.95677]
["bitfinex","SOLUSD",1723510346214,46.8,147.35,147.29,13.5779]
["bitfinex","SOLUSD",1723510346429,46.8,147.35,147.3,5.4307]
["bitfinex","SOLUSD",1723510347242,46.8,147.38,147.31,19.0065]
["bitfinex","SOLUSD",1723510347622,5.4291,147.36,147.31,19.0065]
["bitfinex","SOLUSD",1723510347913,7.0992952,147.37,147.31,13.5759]
["bitfinex","SOLUSD",1723510348135,7.0992952,147.37,147.27,13.5798]
["bitfinex","SOLUSD",1723510348345,46.8,147.35,147.27,27.1596]
["bitfinex","SOLUSD",1723510348535,7.0992952,147.37,147.31,13.576]
["bitfinex","SOLUSD",1723510348859,46.8,147.35,147.28,13.5794]
["bitfinex","SOLUSD",1723510349049,46.8,147.35,147.31,5.4307]
["bitfinex","SOLUSD",1723510349364,46.8,147.35,147.28,13.5794]
["bitfinex","SOLUSD",1723510349764,46.8,147.35,147.29,0.12549]
["bitfinex","SOLUSD",1723510349946,46.8,147.35,147.29,5.4313]
["bitfinex","SOLUSD",1723510350261,5.4299,147.34,147.28,13.5794]
["bitfinex","SOLUSD",1723510350462,46.8,147.32,147.25,13.5822]
["bitfinex","SOLUSD",1723510350670,5.4311,147.3,147.25,19.015]
["bitfinex","SOLUSD",1723510350833,46.8,147.29,147.25,13.5822]
["bitfinex","SOLUSD",1723510351033,52.2317,147.29,147.24,5.4332]
["bitfinex","SOLUSD",1723510351247,5.4323,147.27,147.22,19.0184]
["bitfinex","SOLUSD",1723510351449,46.8,147.29,147.25,5.4328]
["bitfinex","SOLUSD",1723510351789,46.8,147.29,147.24,13.5825]
["bitfinex","SOLUSD",1723510352140,46.8,147.29,147.26,5.4325]
["bitfinex","SOLUSD",1723510352358,46.8,147.35,147.24,13.5825]
["bitfinex","SOLUSD",1723510352359,52.2303,147.32,147.27,5.4321]
["bitfinex","SOLUSD",1723510352570,5.4307,147.31,147.26,13.5806]
["bitfinex","SOLUSD",1723510352793,46.8,147.32,147.26,19.0131]
["bitfinex","SOLUSD",1723510352959,5.4299,147.33,147.28,5.4315]
["bitfinex","SOLUSD",1723510353266,5.4307,147.31,147.26,19.013]
["bitfinex","SOLUSD",1723510353744,48.49743317,147.3,147.23,13.5838]
["bitfinex","SOLUSD",1723510353953,46.8,147.3,147.25,5.4327]
["bitfinex","SOLUSD",1723510354157,46.8,147.3,147.26,5.4325]
["bitfinex","SOLUSD",1723510354539,52.2311,147.3,147.25,19.0145]
["bitfinex","SOLUSD",1723510354740,46.8,147.3,147.26,5.4324]
["bitfinex","SOLUSD",1723510355155,46.8,147.35,147.27,13.70519]
["bitfinex","SOLUSD",1723510355357,46.8,147.35,147.29,5.4311]
["bitfinex","SOLUSD",1723510355358,5.4297,147.34,147.29,5.4311]
["bitfinex","SOLUSD",1723510355568,52.2293,147.35,147.3,5.431]
["bitfinex","SOLUSD",1723510355766,46.8,147.35,147.3,5.431]
["bitfinex","SOLUSD",1723510355963,46.8,147.35,147.31,5.4306]
["bitfinex","SOLUSD",1723510356442,12.5277952,147.37,147.32,5.43]
["bitfinex","SOLUSD",1723510356647,5.4289,147.36,147.32,5.43]
["bitfinex","SOLUSD",1723510356868,7.0992952,147.37,147.31,13.5761]
["bitfinex","SOLUSD",1723510357251,7.0992952,147.37,147.33,13.5744]
["bitfinex","SOLUSD",1723510357456,10.3214269,147.39,147.35,5.4289]
["bitfinex","SOLUSD",1723510357770,10.3214269,147.39,147.34,5.4295]
["bitfinex","SOLUSD",1723510357771,5.4281,147.38,147.34,5.4295]
["bitfinex","SOLUSD",1723510357970,5.4281,147.38,147.33,19.0043]
["bitfinex","SOLUSD",1723510358357,15.7492269,147.39,147.34,5.4294]
["bitfinex","SOLUSD",1723510359303,15.7492269,147.39,147.35,13.69799]
["bitfinex","SOLUSD",1723510359304,10.3214269,147.39,147.35,13.69799]
["bitfinex","SOLUSD",1723510359999,10.3214269,147.39,147.38,5.4281]
["bitfinex","SOLUSD",1723510360451,10.3214269,147.39,147.37,13.5707]
["bitfinex","SOLUSD",1723510360452,10.3214269,147.39,147.37,18.9992]
["bitfinex","SOLUSD",1723510360858,10.3214269,147.39,147.38,5.4281]
["bitfinex","SOLUSD",1723510361366,10.3214269,147.39,147.38,5.80457]
["bitfinex","SOLUSD",1723510362155,10.3214269,147.39,147.38,50.93006]
["bitfinex","SOLUSD",1723510366172,52.2241,147.49,147.44,5.4258]
["bitfinex","SOLUSD",1723510366484,52.2241,147.49,147.45,5.4254]
["bitfinex","SOLUSD",1723510366782,46.8,147.49,147.45,5.4254]
["bitfinex","SOLUSD",1723510366979,5.4241,147.49,147.44,13.68949]
["bitfinex","SOLUSD",1723510367179,5.4241,147.49,147.45,5.4254]
["bitfinex","SOLUSD",1723510367373,5.4238,147.5,147.45,5.4254]
["bitfinex","SOLUSD",1723510367682,5.4238,147.5,147.46,0.12549]
["bitfinex","SOLUSD",1723510367883,52.2234,147.51,147.46,5.55059]
["bitfinex","SOLUSD",1723510368087,5.4237,147.5,147.46,5.55059]
["bitfinex","SOLUSD",1723510368293,5.4237,147.5,147.46,0.12549]
["bitfinex","SOLUSD",1723510368661,5.4237,147.5,147.46,5.55059]
["bitfinex","SOLUSD",1723510368893,46.8,147.51,147.47,0.25098]
["bitfinex","SOLUSD",1723510369073,52.2234,147.51,147.47,0.25098]
["bitfinex","SOLUSD",1723510369396,46.8,147.51,147.46,0.12549]
["bitfinex","SOLUSD",1723510370380,1.69504441,147.5,147.44,13.68949]
["bitfinex","SOLUSD",1723510370594,1.69504441,147.5,147.44,13.564]
["bitfinex","SOLUSD",1723510370595,46.8,147.48,147.44,13.564]
["bitfinex","SOLUSD",1723510370797,5.4259,147.44,147.4,5.4273]
["bitfinex","SOLUSD",1723510370977,5.4259,147.44,147.39,5.4277]
["bitfinex","SOLUSD",1723510371175,46.8,147.45,147.38,13.5698]
["bitfinex","SOLUSD",1723510371595,46.8,147.45,147.4,5.4271]
["bitfinex","SOLUSD",1723510371897,5.428,147.39,147.35,13.5726]
["bitfinex","SOLUSD",1723510372074,46.8,147.42,147.35,13.5726]
["bitfinex","SOLUSD",1723510372075,5.4277,147.4,147.35,13.5726]
["bitfinex","SOLUSD",1723510372274,5.4281,147.38,147.33,5.4299]
["bitfinex","SOLUSD",1723510372897,46.8,147.39,147.32,13.5755]
["bitfinex","SOLUSD",1723510373078,46.8,147.39,147.35,5.4291]
["bitfinex","SOLUSD",1723510373678,5.4284,147.38,147.34,13.5735]
["bitfinex","SOLUSD",1723510374201,5.4285,147.37,147.32,5.4302]
["bitfinex","SOLUSD",1723510374680,46.8,147.39,147.33,13.5743]
["bitfinex","SOLUSD",1723510374878,5.4274,147.4,147.35,5.429]
["bitfinex","SOLUSD",1723510375401,5.4271,147.41,147.36,5.4286]
["bitfinex","SOLUSD",1723510375603,5.4271,147.41,147.36,5.4288]
["bitfinex","SOLUSD",1723510376702,46.8,147.42,147.31,27.1527]
["bitfinex","SOLUSD",1723510377007,46.8,147.42,147.36,5.4286]
["bitfinex","SOLUSD",1723510377008,5.4273,147.41,147.36,5.4286]
["bitfinex","SOLUSD",1723510377307,5.4278,147.39,147.34,19.003]
["bitfinex","SOLUSD",1723510378080,5.4288,147.37,147.32,5.4302]
["bitfinex","SOLUSD",1723510378406,5.4289,147.36,147.32,5.4302]
["bitfinex","SOLUSD",1723510378708,5.4296,147.34,147.29,5.4313]
["bitfinex","SOLUSD",1723510378876,5.4296,147.34,147.3,5.431]
["bitfinex","SOLUSD",1723510379209,46.8,147.36,147.31,5.4305]
["bitfinex","SOLUSD",1723510379400,46.8,147.36,147.27,27.1606]
["bitfinex","SOLUSD",1723510379603,46.8,147.39,147.35,5.4292]
["bitfinex","SOLUSD",1723510380305,52.2269,147.42,147.32,0.12549]
["bitfinex","SOLUSD",1723510380507,5.4285,147.37,147.27,27.1606]
["bitfinex","SOLUSD",1723510380711,5.4292,147.35,147.3,5.431]
["bitfinex","SOLUSD",1723510381013,46.8,147.36,147.31,5.4307]
["bitfinex","SOLUSD",1723510381179,46.8,147.36,147.3,5.431]
["bitfinex","SOLUSD",1723510381526,5.4292,147.35,147.3,5.431]
["bitfinex","SOLUSD",1723510381703,52.2289,147.36,147.31,5.4306]
["bitfinex","SOLUSD",1723510382011,46.8,147.39,147.27,27.1606]
["bitfinex","SOLUSD",1723510382326,5.4278,147.39,147.34,19.0035]
["bitfinex","SOLUSD",1723510382914,5.4296,147.34,147.26,15.0301]
["bitfinex","SOLUSD",1723510383104,46.8,147.36,147.26,15.0301]
["bitfinex","SOLUSD",1723510383305,52.2289,147.36,147.32,19.0055]
["bitfinex","SOLUSD",1723510383608,46.8,147.36,147.28,13.5791]
["bitfinex","SOLUSD",1723510383815,5.4296,147.34,147.29,5.4311]
["bitfinex","SOLUSD",1723510384188,46.8,147.33,147.25,13.5822]
["bitfinex","SOLUSD",1723510384382,46.8,147.33,147.28,5.4317]
["bitfinex","SOLUSD",1723510384588,52.23,147.33,147.28,5.4317]
["bitfinex","SOLUSD",1723510385319,5.4304,147.32,147.28,5.4317]
["bitfinex","SOLUSD",1723510385519,46.8,147.33,147.28,5.4317]
["bitfinex","SOLUSD",1723510385733,52.2302,147.33,147.28,5.4317]
["bitfinex","SOLUSD",1723510385892,46.8,147.3,147.26,5.4324]
["bitfinex","SOLUSD",1723510386089,46.8,147.3,147.27,5.4321]
["bitfinex","SOLUSD",1723510386501,46.8,147.3,147.28,5.4318]
["bitfinex","SOLUSD",1723510386709,46.8,147.3,147.27,13.5799]
["bitfinex","SOLUSD",1723510386912,46.8,147.3,147.27,19.012]
["bitfinex","SOLUSD",1723510387109,46.8,147.33,147.3,5.431]
["bitfinex","SOLUSD",1723510387340,46.8,147.36,147.35,5.4292]
["bitfinex","SOLUSD",1723510387629,46.8,147.36,147.26,27.1624]
["bitfinex","SOLUSD",1723510388120,46.8,147.33,147.24,13.5823]
["bitfinex","SOLUSD",1723510388434,52.2313,147.3,147.25,5.4328]
["bitfinex","SOLUSD",1723510388730,46.8,147.3,147.28,5.4317]
["bitfinex","SOLUSD",1723510388909,46.8,147.3,147.27,19.0124]
["bitfinex","SOLUSD",1723510389718,46.8,147.3,147.24,13.5829]
["bitfinex","SOLUSD",1723510390021,46.8,147.3,147.23,5.4336]
["bitfinex","SOLUSD",1723510390225,46.8,147.3,147.26,5.4322]
["bitfinex","SOLUSD",1723510390405,46.8,147.3,147.26,5.4324]
["bitfinex","SOLUSD",1723510390607,46.8,147.3,147.19,6.2123]
["bitfinex","SOLUSD",1723510390903,21.6975103,147.33,147.15,15.0876]
["bitfinex","SOLUSD",1723510390904,46.8,147.27,147.15,15.0876]
["bitfinex","SOLUSD",1723510391113,46.8,147.3,147.26,5.4325]
["bitfinex","SOLUSD",1723510391290,46.8,147.3,147.27,5.4321]
["bitfinex","SOLUSD",1723510391907,52.2312,147.3,147.25,5.4328]
["bitfinex","SOLUSD",1723510392098,52.2312,147.3,147.24,19.0157]
["bitfinex","SOLUSD",1723510392099,7.12898867,147.29,147.24,19.0157]
["bitfinex","SOLUSD",1723510392302,46.8,147.3,147.24,13.5826]
["bitfinex","SOLUSD",1723510392303,5.4318,147.28,147.24,13.5826]
["bitfinex","SOLUSD",1723510392909,1.697785,147.29,147.21,13.5859]
["bitfinex","SOLUSD",1723510393109,5.4325,147.26,147.22,5.434]
["bitfinex","SOLUSD",1723510393327,52.2322,147.27,147.22,5.434]
["bitfinex","SOLUSD",1723510394027,38.82,147.27,147.23,13.5834]
["bitfinex","SOLUSD",1723510394235,38.82,147.35,147.28,5.4318]
["bitfinex","SOLUSD",1723510394236,38.82,147.32,147.28,5.4318]
["bitfinex","SOLUSD",1723510394721,44.2505,147.32,147.27,5.4321]
["bitfinex","SOLUSD",1723510394922,44.2516,147.29,147.25,13.5816]
["bitfinex","SOLUSD",1723510396627,38.82,147.29,147.25,19.0144]
["bitfinex","SOLUSD",1723510396847,38.82,147.29,147.26,5.4324]
["bitfinex","SOLUSD",1723510397124,38.82,147.29,147.22,13.5847]
["bitfinex","SOLUSD",1723510397428,5.4322,147.27,147.23,5.4336]
["bitfinex","SOLUSD",1723510398136,38.82,147.29,147.19,13.5876]
["bitfinex","SOLUSD",1723510398137,38.82,147.25,147.19,13.5876]
["bitfinex","SOLUSD",1723510398325,38.82,147.25,147.22,19.019]
["bitfinex","SOLUSD",1723510398618,1.69810054,147.24,147.21,5.4343]
["bitfinex","SOLUSD",1723510399020,38.82,147.25,147.21,5.4343]
["bitfinex","SOLUSD",1723510399401,38.82,147.25,147.22,13.5847]
["bitfinex","SOLUSD",1723510400333,44.2539,147.23,147.19,13.5876]
["bitfinex","SOLUSD",1723510400503,7.13238923,147.22,147.17,5.4355]
["bitfinex","SOLUSD",1723510400708,5.434,147.22,147.17,5.4357]
["bitfinex","SOLUSD",1723510400902,5.434,147.22,147.16,13.5901]
["bitfinex","SOLUSD",1723510400903,5.4349,147.2,147.16,13.5901]
["bitfinex","SOLUSD",1723510401110,38.82,147.18,147.13,5.4372]
["bitfinex","SOLUSD",1723510401319,38.82,147.18,147.12,13.5934]
["bitfinex","SOLUSD",1723510401320,38.82,147.18,147.14,5.4369]
["bitfinex","SOLUSD",1723510401830,38.82,147.18,147.12,13.5934]
["bitfinex","SOLUSD",1723510401831,38.82,147.18,147.15,5.4365]
["bitfinex","SOLUSD",1723510402207,38.82,147.18,147.14,5.4369]
["bitfinex","SOLUSD",1723510402533,38.82,147.18,147.14,5.4367]
["bitfinex","SOLUSD",1723510402716,33.5836,147.24,147.14,13.5917]
["bitfinex","SOLUSD",1723510402717,38.82,147.2,147.14,13.5917]
["bitfinex","SOLUSD",1723510403034,38.82,147.22,147.21,5.4344]
["bitfinex","SOLUSD",1723510403240,38.82,147.26,147.14,27.1848]
["bitfinex","SOLUSD",1723510403422,38.82,147.26,147.24,5.4333]
["bitfinex","SOLUSD",1723510403619,38.82,147.28,147.24,5.4333]
["bitfinex","SOLUSD",1723510403942,38.82,147.28,147.25,5.4328]
["bitfinex","SOLUSD",1723510404426,5.433,147.25,147.21,13.5855]
["bitfinex","SOLUSD",1723510404623,1.69819066,147.24,147.18,19.0236]
["bitfinex","SOLUSD",1723510404815,40.51835681,147.25,147.18,13.5884]
["bitfinex","SOLUSD",1723510405022,44.2539,147.23,147.18,19.0236]
["bitfinex","SOLUSD",1723510405218,1.69853235,147.22,147.18,19.0236]
["bitfinex","SOLUSD",1723510405425,38.82,147.23,147.18,13.5884]
["bitfinex","SOLUSD",1723510405738,44.2539,147.23,147.18,13.5884]
["bitfinex","SOLUSD",1723510405926,44.2539,147.23,147.18,19.0237]
["bitfinex","SOLUSD",1723510406235,44.2539,147.23,147.19,5.435]
["bitfinex","SOLUSD",1723510406915,38.82,147.23,147.15,13.5912]
["bitfinex","SOLUSD",1723510407122,38.82,147.23,147.19,5.4351]
["bitfinex","SOLUSD",1723510407315,38.82,147.23,147.14,27.1848]
["bitfinex","SOLUSD",1723510407513,38.82,147.25,147.14,27.1848]
["bitfinex","SOLUSD",1723510408113,38.82,147.25,147.21,19.0197]
["bitfinex","SOLUSD",1723510409106,38.82,147.25,147.21,13.5856]
["bitfinex","SOLUSD",1723510409317,38.82,147.27,147.24,5.4333]
["bitfinex","SOLUSD",1723510409624,38.82,147.27,147.25,5.4327]
["bitfinex","SOLUSD",1723510409825,44.2514,147.29,147.25,5.4327]
["bitfinex","SOLUSD",1723510410323,38.82,147.27,147.23,13.5837]
["bitfinex","SOLUSD",1723510410519,44.2523,147.27,147.23,13.5837]
["bitfinex","SOLUSD",1723510410946,38.82,147.27,147.23,13.5837]
["bitfinex","SOLUSD",1723510411135,38.82,147.29,147.25,5.4326]
["bitfinex","SOLUSD",1723510411336,38.82,147.29,147.25,13.5819]
["bitfinex","SOLUSD",1723510411526,38.82,147.29,147.26,5.4324]
["bitfinex","SOLUSD",1723510411862,1.69757214,147.28,147.25,13.5819]
["bitfinex","SOLUSD",1723510412043,7.12937214,147.28,147.25,13.5819]
["bitfinex","SOLUSD",1723510412216,38.82,147.27,147.22,13.5845]
["bitfinex","SOLUSD",1723510412542,44.2522,147.27,147.22,13.5845]
["bitfinex","SOLUSD",1723510412722,5.433,147.25,147.21,5.4343]
["bitfinex","SOLUSD",1723510412934,38.82,147.24,147.19,13.5873]
["bitfinex","SOLUSD",1723510413119,38.82,147.24,147.2,5.4346]
["bitfinex","SOLUSD",1723510413823,38.82,147.24,147.21,5.4343]
["bitfinex","SOLUSD",1723510414022,38.82,147.24,147.11,38.82]
["bitfinex","SOLUSD",1723510414218,38.82,147.27,147.24,5.4332]
["bitfinex","SOLUSD",1723510415423,1.69800746,147.26,147.2,13.5869]
["bitfinex","SOLUSD",1723510415624,38.82,147.23,147.2,13.5869]
["bitfinex","SOLUSD",1723510415825,40.51833077,147.23,147.17,13.5891]
["bitfinex","SOLUSD",1723510416020,40.51833077,147.23,147.1,28.88042683]
["bitfinex","SOLUSD",1723510416021,38.82,147.23,147.19,13.5869]
["bitfinex","SOLUSD",1723510416348,38.82,147.25,147.21,13.5854]
["bitfinex","SOLUSD",1723510416523,38.82,147.25,147.21,19.0196]
["bitfinex","SOLUSD",1723510416825,5.4336,147.24,147.19,5.4351]
["bitfinex","SOLUSD",1723510417017,44.2529,147.25,147.2,5.4344]
["bitfinex","SOLUSD",1723510417229,44.2529,147.25,147.21,5.4343]
["bitfinex","SOLUSD",1723510417454,1.69824446,147.24,147.18,13.5882]
["bitfinex","SOLUSD",1723510417648,1.69831087,147.23,147.19,5.4348]
["bitfinex","SOLUSD",1723510417949,44.253,147.25,147.2,5.4346]
["bitfinex","SOLUSD",1723510418153,38.82,147.23,147.2,5.4346]
["bitfinex","SOLUSD",1723510419829,38.82,147.23,147.19,5.4351]
["bitfinex","SOLUSD",1723510420034,5.4343,147.22,147.18,19.0236]
["bitfinex","SOLUSD",1723510420344,5.4343,147.22,147.17,5.4356]
["bitfinex","SOLUSD",1723510420345,38.82,147.21,147.17,5.4356]
["bitfinex","SOLUSD",1723510420741,38.82,147.21,147.15,13.5913]
["bitfinex","SOLUSD",1723510420742,44.2544,147.21,147.15,13.5913]
["bitfinex","SOLUSD",1723510420939,1.69868081,147.2,147.17,5.4357]
["bitfinex","SOLUSD",1723510421246,1.69865089,147.2,147.17,5.4357]
["bitfinex","SOLUSD",1723510421452,44.2544,147.21,147.17,5.4357]
["bitfinex","SOLUSD",1723510421953,1.69867996,147.2,147.17,5.4357]
["bitfinex","SOLUSD",1723510422132,44.2544,147.21,147.1,21.7751]
["bitfinex","SOLUSD",1723510422133,38.82,147.18,147.12,13.5938]
["bitfinex","SOLUSD",1723510422331,38.82,147.16,147.14,5.4369]
["bitfinex","SOLUSD",1723510422921,44.2563,147.16,147.12,13.5938]
["bitfinex","SOLUSD",1723510423155,38.82,147.14,147.12,13.5938]
["bitfinex","SOLUSD",1723510423452,38.82,147.14,147.12,19.0315]
["bitfinex","SOLUSD",1723510423659,38.82,147.14,147.09,13.5965]
["bitfinex","SOLUSD",1723510423861,38.82,147.12,147.09,13.5965]
["bitfinex","SOLUSD",1723510424026,38.82,147.12,147.1,5.4381]
["bitfinex","SOLUSD",1723510424548,38.82,147.14,147.1,5.4381]
["bitfinex","SOLUSD",1723510424750,1.69945086,147.13,147.1,5.4381]
["bitfinex","SOLUSD",1723510424949,44.2571,147.14,147.1,5.4381]
["bitfinex","SOLUSD",1723510425142,7.13685302,147.13,147.09,19.0352]
["bitfinex","SOLUSD",1723510425334,7.13685302,147.13,147.09,13.5965]
["bitfinex","SOLUSD",1723510425655,5.4377,147.12,147.07,5.4395]
["bitfinex","SOLUSD",1723510425848,1.69971342,147.11,147.07,5.4395]
["bitfinex","SOLUSD",1723510426051,5.4374,147.13,147.06,13.5994]
["bitfinex","SOLUSD",1723510426239,15.77610504,147.18,147.04,15.3908]
["bitfinex","SOLUSD",1723510426240,38.82,147.17,147.04,15.3908]
["bitfinex","SOLUSD",1723510426432,44.2568,147.15,147.1,19.0341]
["bitfinex","SOLUSD",1723510426760,38.82,147.13,147.07,13.5985]
["bitfinex","SOLUSD",1723510426964,44.2573,147.13,147.08,5.4389]
["bitfinex","SOLUSD",1723510427168,38.82,147.13,147.07,27.1965]
["bitfinex","SOLUSD",1723510427457,45.0,147.19,147.1,5.4383]
["bitfinex","SOLUSD",1723510427458,1.69950079,147.12,147.1,5.4383]
["bitfinex","SOLUSD",1723510427629,1.69950079,147.12,147.08,13.5978]
["bitfinex","SOLUSD",1723510427834,1.69950079,147.12,147.08,19.0367]
["bitfinex","SOLUSD",1723510428051,1.69950079,147.12,147.09,5.4388]
["bitfinex","SOLUSD",1723510428653,7.13720079,147.12,147.08,19.0369]
["bitfinex","SOLUSD",1723510428825,44.2582,147.11,147.05,13.6006]
["bitfinex","SOLUSD",1723510429024,44.2582,147.11,147.05,19.0408]
["bitfinex","SOLUSD",1723510429025,7.13840077,147.1,147.05,19.0408]
["bitfinex","SOLUSD",1723510429652,1.69990077,147.1,147.06,5.4398]
["bitfinex","SOLUSD",1723510430831,7.13840077,147.1,147.06,5.4398]
["bitfinex","SOLUSD",1723510431043,44.2588,147.09,147.05,13.6006]
["bitfinex","SOLUSD",1723510431262,1.70013471,147.08,147.05,13.6006]
["bitfinex","SOLUSD",1723510431441,44.2588,147.09,147.05,13.6006]
["bitfinex","SOLUSD",1723510431755,38.82,147.09,147.05,19.0407]
["bitfinex","SOLUSD",1723510432130,44.2581,147.11,147.05,13.6006]
["bitfinex","SOLUSD",1723510432349,38.82,147.11,147.07,5.4394]
["bitfinex","SOLUSD",1723510432548,44.2581,147.11,147.06,5.4398]
["bitfinex","SOLUSD",1723510433446,38.82,147.11,147.05,13.6006]
["bitfinex","SOLUSD",1723510434260,44.2581,147.11,147.06,5.4396]
["bitfinex","SOLUSD",1723510434571,44.2581,147.11,147.07,5.4395]
["bitfinex","SOLUSD",1723510434856,7.13844969,147.1,147.05,19.0406]
["bitfinex","SOLUSD",1723510435042,5.4388,147.09,147.05,19.0406]
["bitfinex","SOLUSD",1723510435440,44.2588,147.09,147.05,13.6006]
["bitfinex","SOLUSD",1723510435752,1.70005939,147.08,147.05,13.6006]
["bitfinex","SOLUSD",1723510436458,38.82,147.09,147.05,13.6006]
["bitfinex","SOLUSD",1723510436667,5.4378,147.12,147.07,5.4392]
["bitfinex","SOLUSD",1723510436832,25.4378,147.12,147.07,5.4392]
["bitfinex","SOLUSD",1723510437847,38.82,147.1,147.05,13.6006]
["bitfinex","SOLUSD",1723510438165,5.4391,147.09,147.05,13.6006]
["bitfinex","SOLUSD",1723510438333,5.4392,147.08,147.05,13.6006]
["bitfinex","SOLUSD",1723510438541,5.4396,147.07,147.03,5.441]
["bitfinex","SOLUSD",1723510438741,5.4396,147.07,147.02,14.4395778]
["bitfinex","SOLUSD",1723510438742,1.70022764,147.07,147.02,14.4395778]
["bitfinex","SOLUSD",1723510438954,5.44,147.06,147.02,14.4395778]
["bitfinex","SOLUSD",1723510439330,5.44,147.06,147.02,19.8809778]
["bitfinex","SOLUSD",1723510439531,5.441,147.03,147.02,0.8366778]
["bitfinex","SOLUSD",1723510440039,7.14176403,147.03,147.02,0.8366778]
["bitfinex","SOLUSD",1723510440340,5.441,147.03,147.02,0.8366778]
["bitfinex","SOLUSD",1723510441273,5.441,147.03,146.89,16.2772]
["bitfinex","SOLUSD",1723510441274,13.6042,147.02,146.89,16.2772]
["bitfinex","SOLUSD",1723510441443,38.82,146.94,146.89,13.6147]
["bitfinex","SOLUSD",1723510441771,38.82,146.94,146.87,0.8366778]
["bitfinex","SOLUSD",1723510441971,38.82,146.97,146.9,13.6138]
["bitfinex","SOLUSD",1723510442146,38.82,147.0,146.95,5.4439]
["bitfinex","SOLUSD",1723510442147,44.2624,147.0,146.95,5.4439]
["bitfinex","SOLUSD",1723510442348,5.4437,146.96,146.91,5.4454]
["bitfinex","SOLUSD",1723510442646,38.82,146.94,146.87,0.8366778]
["bitfinex","SOLUSD",1723510443259,44.2635,146.97,146.91,13.6136]
["bitfinex","SOLUSD",1723510443448,38.82,146.97,146.91,13.6136]
["bitfinex","SOLUSD",1723510443649,38.82,146.97,146.87,0.8366778]
["bitfinex","SOLUSD",1723510443650,5.4441,146.95,146.89,5.4459]
["bitfinex","SOLUSD",1723510443850,5.4441,146.95,146.88,13.6163]
["bitfinex","SOLUSD",1723510443851,38.82,146.95,146.91,5.4455]
["bitfinex","SOLUSD",1723510444044,1.70168667,146.94,146.89,5.4458]
["bitfinex","SOLUSD",1723510444246,38.82,146.95,146.89,5.4458]
["bitfinex","SOLUSD",1723510444537,20.0,146.96,146.87,0.8366778]
["bitfinex","SOLUSD",1723510444538,5.4456,146.91,146.87,0.8366778]
["bitfinex","SOLUSD",1723510444764,7.14817355,146.9,146.87,0.8366778]
["bitfinex","SOLUSD",1723510445067,38.82,146.89,146.87,0.8366778]
["bitfinex","SOLUSD",1723510445273,44.2665,146.89,146.87,0.8366778]
["bitfinex","SOLUSD",1723510445967,38.82,146.89,146.87,0.8366778]
["bitfinex","SOLUSD",1723510446146,38.82,146.93,146.87,0.8366778]
["bitfinex","SOLUSD",1723510446559,38.82,146.93,146.88,13.6157]
["bitfinex","SOLUSD",1723510446742,44.264,146.95,146.88,13.6157]
["bitfinex","SOLUSD",1723510446942,5.4445,146.94,146.89,5.4462]
["bitfinex","SOLUSD",1723510447263,7.14644007,146.94,146.88,19.0622]
["bitfinex","SOLUSD",1723510447449,5.4445,146.94,146.88,19.0622]
["bitfinex","SOLUSD",1723510447633,5.4445,146.94,146.89,5.4462]
["bitfinex","SOLUSD",1723510447838,44.264,146.95,146.89,5.4462]
["bitfinex","SOLUSD",1723510448034,44.264,146.95,146.9,5.4457]
["bitfinex","SOLUSD",1723510448741,38.82,146.97,146.93,5.4445]
["bitfinex","SOLUSD",1723510448945,38.82,146.95,146.87,16.5529778]
["bitfinex","SOLUSD",1723510449144,38.82,146.95,146.88,0.12549]
["bitfinex","SOLUSD",1723510449395,44.264,146.95,146.89,5.4461]
["bitfinex","SOLUSD",1723510449547,38.82,146.95,146.9,5.4457]
["bitfinex","SOLUSD",1723510449753,38.82,146.95,146.88,13.74119]
["bitfinex","SOLUSD",1723510449955,38.82,146.97,146.91,13.6132]
["bitfinex","SOLUSD",1723510450258,38.82,146.97,146.93,5.4447]
["bitfinex","SOLUSD",1723510450459,38.82,146.97,146.88,13.6164]
["bitfinex","SOLUSD",1723510450636,5.444,146.95,146.89,5.4459]
["bitfinex","SOLUSD",1723510450837,44.2647,146.94,146.88,13.6164]
["bitfinex","SOLUSD",1723510451139,38.82,146.94,146.89,0.12549]
["bitfinex","SOLUSD",1723510451464,7.14653604,146.93,146.88,19.0627]
["bitfinex","SOLUSD",1723510451670,38.82,146.94,146.88,13.6164]
["bitfinex","SOLUSD",1723510451970,44.2634,146.97,146.91,13.6131]
["bitfinex","SOLUSD",1723510452272,44.2643,146.94,146.89,5.4462]
["bitfinex","SOLUSD",1723510452435,38.82,146.94,146.89,5.4462]
["bitfinex","SOLUSD",1723510452636,38.82,146.94,146.9,0.25098]
["bitfinex","SOLUSD",1723510452834,38.82,146.97,146.93,5.4447]
["bitfinex","SOLUSD",1723510453040,38.82,146.99,146.95,5.4438]
["bitfinex","SOLUSD",1723510453240,20.0,146.98,146.92,13.6124]
["bitfinex","SOLUSD",1723510453460,25.4431,146.98,146.92,19.0573]
["bitfinex","SOLUSD",1723510453651,5.4432,146.97,146.92,19.0573]
["bitfinex","SOLUSD",1723510454256,25.4429,146.98,146.93,5.4447]
["bitfinex","SOLUSD",1723510454773,25.4429,146.98,146.92,13.6124]
["bitfinex","SOLUSD",1723510454774,38.82,146.97,146.92,13.6124]
["bitfinex","SOLUSD",1723510454956,5.4436,146.96,146.91,5.4451]
["bitfinex","SOLUSD",1723510455475,5.4444,146.94,146.9,5.4458]
["bitfinex","SOLUSD",1723510455648,20.0,146.99,146.92,13.6125]
["bitfinex","SOLUSD",1723510456048,38.82,146.98,146.92,13.6125]
["bitfinex","SOLUSD",1723510456356,28.9477,147.02,146.91,0.12549]
["bitfinex","SOLUSD",1723510456357,8.01824359,147.03,146.93,0.50196]
["bitfinex","SOLUSD",1723510456656,38.82,147.04,147.0,5.4421]
["bitfinex","SOLUSD",1723510456847,38.82,147.04,146.97,13.6077]
["bitfinex","SOLUSD",1723510457049,38.82,147.02,146.94,13.6107]
["bitfinex","SOLUSD",1723510457268,38.82,147.02,146.94,13.73619]
["bitfinex","SOLUSD",1723510457467,38.82,147.02,146.95,0.12549]
["bitfinex","SOLUSD",1723510457681,5.4407,147.04,146.99,5.4423]
["bitfinex","SOLUSD",1723510457850,45.93086645,147.06,147.0,5.4421]
["bitfinex","SOLUSD",1723510457851,5.4406,147.05,147.0,5.4421]
["bitfinex","SOLUSD",1723510458054,1.70062277,147.04,146.95,0.50196]
["bitfinex","SOLUSD",1723510458276,38.82,147.03,146.95,0.50196]
["bitfinex","SOLUSD",1723510458659,5.4403,147.05,147.0,5.4418]
["bitfinex","SOLUSD",1723510458860,5.44,147.06,147.01,5.4417]
["bitfinex","SOLUSD",1723510459059,57.95378036,147.12,147.05,5.4401]
["bitfinex","SOLUSD",1723510459060,44.2588,147.1,147.05,5.4401]
["bitfinex","SOLUSD",1723510459268,72.3942,147.12,146.98,38.82]
["bitfinex","SOLUSD",1723510459472,45.1749,147.12,147.06,13.5992]
["bitfinex","SOLUSD",1723510459676,38.82,147.12,147.06,13.5992]
["bitfinex","SOLUSD",1723510459887,5.4381,147.11,147.06,19.0388]
["bitfinex","SOLUSD",1723510460084,38.82,147.14,147.06,13.5992]
["bitfinex","SOLUSD",1723510460379,5.4385,147.1,147.06,13.5992]
["bitfinex","SOLUSD",1723510460555,44.2578,147.12,147.07,0.12549]
["bitfinex","SOLUSD",1723510461293,38.82,147.12,147.06,13.5992]
["bitfinex","SOLUSD",1723510461461,5.4388,147.09,147.04,0.12549]
["bitfinex","SOLUSD",1723510461663,38.82,147.1,147.06,5.4397]
["bitfinex","SOLUSD",1723510461985,5.4374,147.13,147.08,5.4391]
["bitfinex","SOLUSD",1723510462569,5.4377,147.12,147.07,5.4395]
["bitfinex","SOLUSD",1723510463770,5.4381,147.11,147.06,5.56529]
["bitfinex","SOLUSD",1723510463963,5.4381,147.11,147.07,0.12549]
["bitfinex","SOLUSD",1723510464409,5.4385,147.1,147.05,19.0404]
["bitfinex","SOLUSD",1723510464683,5.4389,147.09,147.04,5.4403]
["bitfinex","SOLUSD",1723510464876,5.4385,147.1,147.05,5.4403]
["bitfinex","SOLUSD",1723510465488,38.82,147.14,147.07,5.4394]
["bitfinex","SOLUSD",1723510465785,5.4381,147.11,147.06,5.4399]
["bitfinex","SOLUSD",1723510465959,5.4384,147.1,147.05,5.56569]
["bitfinex","SOLUSD",1723510466164,5.4384,147.1,147.06,0.12549]
["bitfinex","SOLUSD",1723510466390,5.4384,147.1,147.05,5.4402]
["bitfinex","SOLUSD",1723510467883,5.4396,147.07,147.02,5.56679]
["bitfinex","SOLUSD",1723510468074,38.82,147.09,147.01,13.6042]
["bitfinex","SOLUSD",1723510468275,44.2591,147.09,147.04,5.4406]
["bitfinex","SOLUSD",1723510468475,5.4391,147.09,147.04,5.4406]
["bitfinex","SOLUSD",1723510468689,5.4392,147.08,147.03,5.4409]
["bitfinex","SOLUSD",1723510469097,5.4389,147.09,147.04,5.4406]
["bitfinex","SOLUSD",1723510469285,5.4385,147.1,147.05,5.4403]
["bitfinex","SOLUSD",1723510469487,5.4389,147.09,147.04,5.56609]
["bitfinex","SOLUSD",1723510469693,5.4392,147.08,147.03,19.16849]
["bitfinex","SOLUSD",1723510469999,7.13957738,147.07,147.03,19.16849]
["bitfinex","SOLUSD",1723510470171,5.4395,147.07,147.03,13.6021]
["bitfinex","SOLUSD",1723510470503,38.82,147.11,147.04,0.25098]
["bitfinex","SOLUSD",1723510470802,20.0,147.1,147.04,0.25098]
["bitfinex","SOLUSD",1723510471303,20.0,147.1,147.07,5.4394]
["bitfinex","SOLUSD",1723510471497,5.4381,147.11,147.06,5.4398]
["bitfinex","SOLUSD",1723510471707,5.4388,147.09,147.05,13.5999]
["bitfinex","SOLUSD",1723510471930,1.69997986,147.08,147.02,13.6032]
["bitfinex","SOLUSD",1723510472202,38.82,147.1,147.02,13.6032]
["bitfinex","SOLUSD",1723510472411,20.0,147.13,147.04,13.6012]
["bitfinex","SOLUSD",1723510472694,5.4377,147.12,147.07,5.4395]
["bitfinex","SOLUSD",1723510474584,5.4372,147.14,147.09,5.4387]
["bitfinex","SOLUSD",1723510474796,20.0,147.13,147.09,5.4387]
["bitfinex","SOLUSD",1723510475001,5.4372,147.14,147.08,13.5973]
["bitfinex","SOLUSD",1723510475203,5.4372,147.14,147.09,5.56419]
["bitfinex","SOLUSD",1723510475402,40.51941066,147.13,147.07,0.12549]
["bitfinex","SOLUSD",1723510475572,5.4388,147.1,147.06,0.12549]
["bitfinex","SOLUSD",1723510475783,5.4388,147.1,147.05,13.6003]
["bitfinex","SOLUSD",1723510475784,5.4391,147.09,147.05,13.6003]
["bitfinex","SOLUSD",1723510475983,38.82,147.14,147.07,13.72379]
["bitfinex","SOLUSD",1723510476290,44.257,147.14,147.09,5.4385]
["bitfinex","SOLUSD",1723510476604,38.82,147.14,147.07,13.5983]
["bitfinex","SOLUSD",1723510476786,38.82,147.14,147.06,5.56529]
["bitfinex","SOLUSD",1723510476994,38.82,147.11,147.04,19.0418]
["bitfinex","SOLUSD",1723510477224,5.4389,147.09,147.05,5.4402]
["bitfinex","SOLUSD",1723510477525,5.4385,147.1,147.06,5.4398]
["bitfinex","SOLUSD",1723510477699,5.438,147.12,147.06,13.5993]
["bitfinex","SOLUSD",1723510478019,5.4375,147.13,147.08,5.4389]
["bitfinex","SOLUSD",1723510478216,5.4378,147.12,147.07,5.56499]
["bitfinex","SOLUSD",1723510478396,5.4378,147.12,147.08,0.12549]
["bitfinex","SOLUSD",1723510478590,20.0,147.13,147.06,13.72479]
["bitfinex","SOLUSD",1723510478794,20.0,147.13,147.09,0.12549]
["bitfinex","SOLUSD",1723510479011,38.82,147.14,147.1,5.4384]
["bitfinex","SOLUSD",1723510479322,5.4367,147.15,147.11,5.438]
["bitfinex","SOLUSD",1723510479699,5.4371,147.14,147.1,5.4383]
["bitfinex","SOLUSD",1723510479901,5.4371,147.14,147.09,5.81517]
["bitfinex","SOLUSD",1723510480208,5.4373,147.13,147.09,5.81517]
["bitfinex","SOLUSD",1723510480788,5.437,147.14,147.09,5.81517]
["bitfinex","SOLUSD",1723510481395,5.437,147.14,147.1,5.4383]
["bitfinex","SOLUSD",1723510481993,5.437,147.14,147.09,5.81517]
["bitfinex","SOLUSD",1723510482196,5.4375,147.13,147.09,0.12549]
["bitfinex","SOLUSD",1723510482501,38.82,147.14,147.08,35.2522]
["bitfinex","SOLUSD",1723510482700,5.4374,147.13,147.08,40.6911]
["bitfinex","SOLUSD",1723510483005,5.4374,147.13,147.09,5.4388]
["bitfinex","SOLUSD",1723510483591,5.4374,147.13,147.1,0.12549]
["bitfinex","SOLUSD",1723510483800,38.82,147.16,147.11,13.5948]
["bitfinex","SOLUSD",1723510484011,8.01824359,147.18,147.15,5.4366]
["bitfinex","SOLUSD",1723510484217,5.4344,147.21,147.16,19.0261]
["bitfinex","SOLUSD",1723510484400,5.4348,147.2,147.16,13.59]
["bitfinex","SOLUSD",1723510484714,36.5366,147.22,147.16,19.0262]
["bitfinex","SOLUSD",1723510484715,5.4344,147.21,147.16,19.0262]
["bitfinex","SOLUSD",1723510485089,5.4348,147.2,147.16,13.59]
["bitfinex","SOLUSD",1723510485521,31.1,147.22,147.17,0.12549]
["bitfinex","SOLUSD",1723510485817,5.434,147.22,147.17,5.81197]
["bitfinex","SOLUSD",1723510486190,5.434,147.22,147.16,13.59]
["bitfinex","SOLUSD",1723510486191,5.435,147.2,147.16,13.59]
["bitfinex","SOLUSD",1723510486398,8.01824359,147.24,147.1,27.1914]
["bitfinex","SOLUSD",1723510486399,10.25676562,147.24,147.18,13.71349]
["bitfinex","SOLUSD",1723510486799,5.434,147.22,147.18,13.588]
["bitfinex","SOLUSD",1723510486988,5.4359,147.17,147.12,5.4375]
["bitfinex","SOLUSD",1723510487317,5.4348,147.2,147.15,5.4365]
["bitfinex","SOLUSD",1723510487489,5.4348,147.2,147.13,45.12549]
["bitfinex","SOLUSD",1723510487490,5.4343,147.22,147.16,5.4361]
["bitfinex","SOLUSD",1723510487692,5.4345,147.21,147.16,13.5899]
["bitfinex","SOLUSD",1723510487902,40.53854791,147.23,147.13,13.71849]
["bitfinex","SOLUSD",1723510488110,38.84,147.21,147.13,13.71849]
["bitfinex","SOLUSD",1723510488320,38.84,147.21,147.13,13.593]
["bitfinex","SOLUSD",1723510488321,5.4358,147.17,147.13,13.593]
["bitfinex","SOLUSD",1723510488493,5.4356,147.18,147.13,19.0303]
["bitfinex","SOLUSD",1723510489623,5.4359,147.17,147.13,13.593]
["bitfinex","SOLUSD",1723510489828,5.4356,147.18,147.14,5.4369]
["bitfinex","SOLUSD",1723510489993,38.84,147.21,147.15,13.5909]
["bitfinex","SOLUSD",1723510490321,5.4345,147.21,147.16,5.4359]
["bitfinex","SOLUSD",1723510490895,103.84,147.23,147.16,0.12549]
["bitfinex","SOLUSD",1723510490896,58.84,147.23,147.16,0.12549]
["bitfinex","SOLUSD",1723510491094,5.4344,147.21,147.16,5.81237]
["bitfinex","SOLUSD",1723510491295,5.4349,147.2,147.15,19.15289]
["bitfinex","SOLUSD",1723510491707,58.84,147.23,147.15,19.15289]
["bitfinex","SOLUSD",1723510491708,5.4351,147.19,147.15,19.0274]
["bitfinex","SOLUSD",1723510491904,58.84,147.23,147.09,27.1929]
["bitfinex","SOLUSD",1723510491905,38.84,147.21,147.09,27.1929]
["bitfinex","SOLUSD",1723510492218,5.4355,147.18,147.13,0.12549]
["bitfinex","SOLUSD",1723510492425,5.4352,147.19,147.13,0.37647]
["bitfinex","SOLUSD",1723510492625,1.6988271,147.18,147.14,5.4368]
["bitfinex","SOLUSD",1723510492822,5.4352,147.19,147.14,5.4368]
["bitfinex","SOLUSD",1723510493005,38.84,147.21,147.15,5.4365]
["bitfinex","SOLUSD",1723510493205,44.2747,147.21,147.16,5.4361]
["bitfinex","SOLUSD",1723510493404,44.2747,147.21,147.14,13.5918]
["bitfinex","SOLUSD",1723510493405,44.2747,147.21,147.17,5.4358]
["bitfinex","SOLUSD",1723510493619,44.2747,147.21,147.16,5.4362]
["bitfinex","SOLUSD",1723510494104,5.4348,147.2,147.16,5.4362]
["bitfinex","SOLUSD",1723510494314,5.4348,147.2,147.15,5.4365]
["bitfinex","SOLUSD",1723510494835,5.4352,147.19,147.15,5.4365]
["bitfinex","SOLUSD",1723510495203,5.4363,147.16,147.11,13.5947]
["bitfinex","SOLUSD",1723510495397,5.4371,147.14,147.1,5.4384]
["bitfinex","SOLUSD",1723510495619,38.84,147.16,147.09,5.4387]
["bitfinex","SOLUSD",1723510495620,5.4374,147.13,147.09,5.4387]
["bitfinex","SOLUSD",1723510496018,1.69946812,147.15,147.02,66.0462]
["bitfinex","SOLUSD",1723510496331,38.84,147.13,147.05,19.0406]
["bitfinex","SOLUSD",1723510496510,1.6998627,147.12,147.05,19.0406]
["bitfinex","SOLUSD",1723510496709,5.4387,147.1,147.05,19.0406]
["bitfinex","SOLUSD",1723510497042,20.0,147.12,147.07,13.5984]
["bitfinex","SOLUSD",1723510497335,20.0,147.13,147.07,13.5984]
["bitfinex","SOLUSD",1723510497502,38.84,147.17,147.09,13.5964]
["bitfinex","SOLUSD",1723510497699,20.0,147.16,147.09,13.5964]
["bitfinex","SOLUSD",1723510497915,20.0,147.16,147.12,5.4375]
["bitfinex","SOLUSD",1723510498207,25.4363,147.16,147.12,5.4375]
["bitfinex","SOLUSD",1723510498525,20.0,147.16,147.12,5.4375]
["bitfinex","SOLUSD",1723510498707,5.4366,147.15,147.11,13.5947]
["bitfinex","SOLUSD",1723510498910,25.4363,147.16,147.11,13.5947]
["bitfinex","SOLUSD",1723510499205,38.84,147.17,147.13,5.4373]
["bitfinex","SOLUSD",1723510499429,20.0,147.16,147.12,5.68858]
["bitfinex","SOLUSD",1723510499628,5.4366,147.15,147.11,13.5947]
["bitfinex","SOLUSD",1723510499834,20.0,147.14,147.11,13.5947]
["bitfinex","SOLUSD",1723510500632,5.4358,147.18,147.12,0.25098]
["bitfinex","SOLUSD",1723510500814,20.0,147.17,147.12,0.25098]
["bitfinex","SOLUSD",1723510501009,5.4364,147.16,147.11,13.5947]
["bitfinex","SOLUSD",1723510501434,5.4364,147.16,147.11,19.0325]
["bitfinex","SOLUSD",1723510501823,5.4366,147.15,147.11,13.5947]
["bitfinex","SOLUSD",1723510502238,7.1047049,147.2,147.16,13.5901]
["bitfinex","SOLUSD",1723510502411,5.4341,147.22,147.13,0.12549]
["bitfinex","SOLUSD",1723510502412,41.14835522,147.22,147.13,0.12549]
["bitfinex","SOLUSD",1723510502735,6.3548,147.25,147.18,5.4352]
["bitfinex","SOLUSD",1723510502736,52.29872198,147.25,147.18,5.4352]
["bitfinex","SOLUSD",1723510502912,38.84,147.25,147.18,0.12549]
["bitfinex","SOLUSD",1723510503109,5.4333,147.24,147.19,5.435]
["bitfinex","SOLUSD",1723510503315,5.4341,147.22,147.17,19.0247]
["bitfinex","SOLUSD",1723510503510,5.4341,147.22,147.18,0.12549]
["bitfinex","SOLUSD",1723510503824,17.34783749,147.27,147.2,0.12549]
["bitfinex","SOLUSD",1723510504148,38.84,147.28,147.2,0.12549]
["bitfinex","SOLUSD",1723510504149,38.84,147.31,147.23,13.5834]
["bitfinex","SOLUSD",1723510504302,5.4311,147.3,147.24,0.12549]
["bitfinex","SOLUSD",1723510504509,46.991923,147.31,147.26,5.4325]
["bitfinex","SOLUSD",1723510504727,44.2707,147.31,147.26,5.4325]
["bitfinex","SOLUSD",1723510505139,38.84,147.31,147.27,5.4321]
["bitfinex","SOLUSD",1723510505321,38.84,147.35,147.22,22.53499]
["bitfinex","SOLUSD",1723510505521,5.4289,147.36,147.31,5.4307]
["bitfinex","SOLUSD",1723510505740,0.8366778,147.39,147.33,0.12549]
["bitfinex","SOLUSD",1723510505940,0.8366778,147.39,147.32,19.13139]
["bitfinex","SOLUSD",1723510506269,5.4282,147.38,147.33,5.4297]
["bitfinex","SOLUSD",1723510506425,5.4287,147.37,147.32,13.82668]
["bitfinex","SOLUSD",1723510506755,5.4287,147.37,147.32,13.70119]
["bitfinex","SOLUSD",1723510507132,5.4287,147.37,147.32,19.13129]
["bitfinex","SOLUSD",1723510507334,45.1046778,147.39,147.33,5.4299]
["bitfinex","SOLUSD",1723510507540,39.6766778,147.39,147.34,5.4293]
["bitfinex","SOLUSD",1723510507754,0.8366778,147.39,147.35,5.4291]
["bitfinex","SOLUSD",1723510507937,0.8366778,147.39,147.36,5.55429]
["bitfinex","SOLUSD",1723510508135,0.8366778,147.39,147.36,0.12549]
["bitfinex","SOLUSD",1723510508449,0.8366778,147.39,147.37,0.12549]
["bitfinex","SOLUSD",1723510508654,0.8366778,147.39,147.36,5.55429]
["bitfinex","SOLUSD",1723510508850,0.8366778,147.39,147.34,13.69869]
["bitfinex","SOLUSD",1723510509154,5.429,147.36,147.31,19.5768]
["bitfinex","SOLUSD",1723510509364,38.84,147.37,147.28,28.6429]
["bitfinex","SOLUSD",1723510509653,5.4311,147.3,147.23,21.6485]
["bitfinex","SOLUSD",1723510509824,44.2707,147.31,147.25,19.0147]
["bitfinex","SOLUSD",1723510510026,5.4311,147.3,147.25,19.0147]
["bitfinex","SOLUSD",1723510510248,38.84,147.35,147.28,13.5793]
["bitfinex","SOLUSD",1723510510469,20.0,147.34,147.28,13.5793]
["bitfinex","SOLUSD",1723510511030,5.4311,147.3,147.25,13.5822]
["bitfinex","SOLUSD",1723510511246,38.84,147.33,147.25,13.5822]
["bitfinex","SOLUSD",1723510511556,20.0,147.32,147.25,13.5822]
["bitfinex","SOLUSD",1723510511754,38.84,147.33,147.25,13.5822]
["bitfinex","SOLUSD",1723510512230,44.27,147.33,147.28,5.4315]
["bitfinex","SOLUSD",1723510513051,38.84,147.33,147.26,0.12549]
["bitfinex","SOLUSD",1723510513223,5.4305,147.32,147.27,5.4321]
["bitfinex","SOLUSD",1723510513627,20.0,147.34,147.29,5.4314]
["bitfinex","SOLUSD",1723510513825,5.4302,147.33,147.28,5.4317]
["bitfinex","SOLUSD",1723510514061,38.84,147.33,147.28,5.4318]
["bitfinex","SOLUSD",1723510515134,38.84,147.33,147.27,19.0117]
["bitfinex","SOLUSD",1723510515330,5.4308,147.31,147.25,5.4326]
["bitfinex","SOLUSD",1723510515543,38.84,147.33,147.25,5.4326]
["bitfinex","SOLUSD",1723510516145,5.4311,147.3,147.25,5.4326]
["bitfinex","SOLUSD",1723510516560,5.4314,147.29,147.24,19.14159]
["bitfinex","SOLUSD",1723510516759,5.4319,147.28,147.24,13.5829]
["bitfinex","SOLUSD",1723510517047,1.69771731,147.33,147.2,13.586]
["bitfinex","SOLUSD",1723510517048,38.84,147.27,147.2,13.586]
["bitfinex","SOLUSD",1723510517354,5.4326,147.26,147.21,5.434]
["bitfinex","SOLUSD",1723510517532,44.2722,147.27,147.22,5.4339]
["bitfinex","SOLUSD",1723510517728,38.84,147.27,147.23,5.4336]
["bitfinex","SOLUSD",1723510518234,44.2722,147.27,147.22,5.434]
["bitfinex","SOLUSD",1723510518436,5.4329,147.25,147.2,13.586]
["bitfinex","SOLUSD",1723510518759,38.84,147.27,147.2,13.586]
["bitfinex","SOLUSD",1723510519061,5.4337,147.23,147.19,6.2379]
["bitfinex","SOLUSD",1723510519267,5.4337,147.23,147.18,20.9849]
["bitfinex","SOLUSD",1723510519457,38.84,147.21,147.14,20.1683]
["bitfinex","SOLUSD",1723510519643,1.69870429,147.2,147.14,13.5921]
["bitfinex","SOLUSD",1723510519857,38.84,147.18,147.11,13.5949]
["bitfinex","SOLUSD",1723510520172,38.84,147.18,147.14,5.4366]
["bitfinex","SOLUSD",1723510520454,38.84,147.21,147.17,5.4358]
["bitfinex","SOLUSD",1723510520664,38.84,147.24,147.1,33.7679]
["bitfinex","SOLUSD",1723510520837,25.4337,147.23,147.19,5.435]
["bitfinex","SOLUSD",1723510521037,20.0,147.23,147.19,13.5872]
["bitfinex","SOLUSD",1723510521269,38.84,147.24,147.21,5.4343]
["bitfinex","SOLUSD",1723510521636,5.4326,147.26,147.21,5.4343]
["bitfinex","SOLUSD",1723510521829,5.4329,147.25,147.19,19.022]
["bitfinex","SOLUSD",1723510522039,38.84,147.27,147.19,19.022]
["bitfinex","SOLUSD",1723510522343,20.0,147.26,147.19,19.022]
["bitfinex","SOLUSD",1723510522550,20.0,147.26,147.19,13.5872]
["bitfinex","SOLUSD",1723510522752,20.0,147.26,147.18,0.12549]
["bitfinex","SOLUSD",1723510522753,44.2724,147.27,147.22,19.0189]
["bitfinex","SOLUSD",1723510523462,38.84,147.27,147.24,5.4332]
["bitfinex","SOLUSD",1723510523757,38.84,147.27,147.23,5.4335]
["bitfinex","SOLUSD",1723510523959,38.84,147.27,147.22,13.5849]
["bitfinex","SOLUSD",1723510524555,5.433,147.25,147.2,11.90038]
["bitfinex","SOLUSD",1723510524762,5.4333,147.24,147.2,11.90038]
["bitfinex","SOLUSD",1723510525454,5.4333,147.24,147.2,0.25098]
["bitfinex","SOLUSD",1723510525638,5.4333,147.24,147.2,0.12549]
["bitfinex","SOLUSD",1723510526155,5.433,147.25,147.2,5.56009]
["bitfinex","SOLUSD",1723510526342,5.4334,147.24,147.19,19.0228]
["bitfinex","SOLUSD",1723510526541,5.4339,147.23,147.19,13.5877]
["bitfinex","SOLUSD",1723510526761,5.434,147.22,147.18,21.968]
["bitfinex","SOLUSD",1723510527135,5.434,147.22,147.16,19.8049]
["bitfinex","SOLUSD",1723510527136,38.84,147.22,147.16,13.5902]
["bitfinex","SOLUSD",1723510527737,5.4347,147.21,147.16,19.0264]
["bitfinex","SOLUSD",1723510527938,5.4348,147.2,147.16,13.5902]
["bitfinex","SOLUSD",1723510528257,38.84,147.22,147.16,13.5902]
["bitfinex","SOLUSD",1723510528563,13.5828,147.25,147.12,22.7472]
["bitfinex","SOLUSD",1723510528564,38.84,147.19,147.12,22.7472]
["bitfinex","SOLUSD",1723510528765,38.84,147.19,147.13,5.4372]
["bitfinex","SOLUSD",1723510528766,5.4358,147.18,147.13,5.4372]
["bitfinex","SOLUSD",1723510529071,38.84,147.19,147.1,13.5958]
["bitfinex","SOLUSD",1723510529373,5.437,147.14,147.1,13.5958]
["bitfinex","SOLUSD",1723510529541,5.437,147.14,147.1,19.0342]
["bitfinex","SOLUSD",1723510530157,5.4374,147.13,147.08,6.1358]
["bitfinex","SOLUSD",1723510530368,38.84,147.13,147.08,11.5747]
["bitfinex","SOLUSD",1723510530669,38.84,147.13,147.08,5.4391]
["bitfinex","SOLUSD",1723510530860,1.69972041,147.12,147.08,5.4391]
["bitfinex","SOLUSD",1723510531069,5.4378,147.12,147.07,35.2144]
["bitfinex","SOLUSD",1723510531251,40.53977481,147.13,147.07,29.7749]
["bitfinex","SOLUSD",1723510531572,38.84,147.1,147.04,11.8468]
["bitfinex","SOLUSD",1723510531741,5.4392,147.08,147.04,6.4064]
["bitfinex","SOLUSD",1723510531938,1.70019964,147.07,147.03,13.602]
["bitfinex","SOLUSD",1723510532175,7.13989964,147.07,147.03,13.602]
["bitfinex","SOLUSD",1723510532455,38.84,147.1,147.03,13.602]
["bitfinex","SOLUSD",1723510532659,5.4388,147.09,147.04,5.4406]
["bitfinex","SOLUSD",1723510532871,38.84,147.1,147.05,5.4403]
["bitfinex","SOLUSD",1723510532872,44.2785,147.1,147.05,5.4403]
["bitfinex","SOLUSD",1723510533251,5.4388,147.09,147.05,5.4403]
["bitfinex","SOLUSD",1723510533446,5.4388,147.09,147.04,5.4406]
["bitfinex","SOLUSD",1723510533774,5.4396,147.07,147.03,13.602]
["bitfinex","SOLUSD",1723510534070,5.4391,147.09,147.03,13.602]
["bitfinex","SOLUSD",1723510534451,5.4391,147.09,147.04,5.4404]
["bitfinex","SOLUSD",1723510535070,5.4391,147.09,147.05,5.4402]
["bitfinex","SOLUSD",1723510535273,38.84,147.1,147.05,5.4402]
["bitfinex","SOLUSD",1723510535444,44.2787,147.1,147.05,5.4402]
["bitfinex","SOLUSD",1723510535775,5.4389,147.09,147.04,5.4406]
["bitfinex","SOLUSD",1723510535968,5.4393,147.08,147.03,19.043]
["bitfinex","SOLUSD",1723510536175,5.4388,147.09,147.04,5.4405]
["bitfinex","SOLUSD",1723510537046,5.4392,147.08,147.03,19.0429]
["bitfinex","SOLUSD",1723510537242,7.13941563,147.08,147.03,19.0429]
["bitfinex","SOLUSD",1723510537448,5.4392,147.08,147.03,19.0429]
["bitfinex","SOLUSD",1723510538172,5.4392,147.08,147.04,5.4406]
["bitfinex","SOLUSD",1723510538376,5.4389,147.09,147.04,5.4406]
["bitfinex","SOLUSD",1723510538884,1.70016617,147.09,147.03,13.602]
["bitfinex","SOLUSD",1723510539064,38.84,147.1,147.03,13.602]
["bitfinex","SOLUSD",1723510539379,38.84,147.07,147.0,19.8268]
["bitfinex","SOLUSD",1723510539567,38.84,147.07,146.97,15.2573]
["bitfinex","SOLUSD",1723510539747,5.4414,147.02,146.97,34.308]
["bitfinex","SOLUSD",1723510539955,1.70082253,147.02,146.96,6.1945]
["bitfinex","SOLUSD",1723510540174,38.84,147.04,146.94,13.6107]
["bitfinex","SOLUSD",1723510540175,5.4422,147.0,146.95,5.4437]
["bitfinex","SOLUSD",1723510540473,5.4429,146.99,146.94,13.6107]
["bitfinex","SOLUSD",1723510540682,5.4425,146.99,146.95,5.444]
["bitfinex","SOLUSD",1723510540850,5.4422,147.0,146.95,5.444]
["bitfinex","SOLUSD",1723510541048,5.4422,147.0,146.94,13.6107]
["bitfinex","SOLUSD",1723510541049,38.84,147.01,146.96,5.4436]
["bitfinex","SOLUSD",1723510541250,38.84,147.01,146.94,13.6107]
["bitfinex","SOLUSD",1723510541463,5.4429,146.98,146.94,13.6107]
["bitfinex","SOLUSD",1723510541662,5.4425,146.99,146.94,19.055]
["bitfinex","SOLUSD",1723510542074,5.4425,146.99,146.92,22.0146]
["bitfinex","SOLUSD",1723510542075,1.70127715,146.99,146.92,22.0146]
["bitfinex","SOLUSD",1723510542286,38.84,147.01,146.91,13.6137]
["bitfinex","SOLUSD",1723510542287,5.4443,146.95,146.91,13.6137]
["bitfinex","SOLUSD",1723510542478,38.84,146.96,146.88,19.7421]
["bitfinex","SOLUSD",1723510543150,38.84,146.96,146.89,5.4462]
["bitfinex","SOLUSD",1723510543151,5.4447,146.94,146.89,5.4462]
["bitfinex","SOLUSD",1723510543373,44.2847,146.93,146.88,19.0627]
["bitfinex","SOLUSD",1723510543585,7.14707,146.92,146.88,13.6162]
["bitfinex","SOLUSD",1723510543794,44.2848,146.93,146.88,19.0628]
["bitfinex","SOLUSD",1723510543962,38.84,146.93,146.88,13.6162]
["bitfinex","SOLUSD",1723510544166,38.84,146.96,146.88,13.6162]
["bitfinex","SOLUSD",1723510544359,25.4441,146.95,146.89,5.4461]
["bitfinex","SOLUSD",1723510544595,20.0,146.95,146.88,13.6162]
["bitfinex","SOLUSD",1723510544878,25.444,146.95,146.88,13.6162]
["bitfinex","SOLUSD",1723510545087,5.4446,146.94,146.89,5.4462]
["bitfinex","SOLUSD",1723510545294,5.4455,146.91,146.87,0.8366778]
["bitfinex","SOLUSD",1723510545465,44.2847,146.93,146.88,5.4465]
["bitfinex","SOLUSD",1723510545656,38.84,146.93,146.88,5.4465]
["bitfinex","SOLUSD",1723510545856,38.84,146.93,146.88,13.6156]
["bitfinex","SOLUSD",1723510546053,20.0,146.95,146.88,13.6156]
["bitfinex","SOLUSD",1723510546382,5.4434,146.97,146.92,5.445]
["bitfinex","SOLUSD",1723510546576,5.4429,146.98,146.93,5.4447]
["bitfinex","SOLUSD",1723510546774,5.4433,146.97,146.91,19.0587]
["bitfinex","SOLUSD",1723510547170,5.4437,146.96,146.91,19.0587]
["bitfinex","SOLUSD",1723510547364,5.4433,146.97,146.92,5.4449]
["bitfinex","SOLUSD",1723510547566,38.84,147.0,146.93,19.0557]
["bitfinex","SOLUSD",1723510547784,5.4432,146.98,146.93,13.611]
["bitfinex","SOLUSD",1723510547959,5.4433,146.97,146.93,13.611]
["bitfinex","SOLUSD",1723510548160,5.4437,146.96,146.9,13.6146]
["bitfinex","SOLUSD",1723510548370,5.4437,146.96,146.91,0.12549]
["bitfinex","SOLUSD",1723510548884,38.84,146.97,146.89,5.4462]
["bitfinex","SOLUSD",1723510549089,38.84,146.97,146.87,14.4538778]
["bitfinex","SOLUSD",1723510549274,5.4436,146.96,146.9,5.4455]
["bitfinex","SOLUSD",1723510549977,5.4442,146.95,146.9,5.4455]
["bitfinex","SOLUSD",1723510550288,40.54170037,146.97,146.89,13.6148]
["bitfinex","SOLUSD",1723510550587,44.2844,146.94,146.89,13.6148]
["bitfinex","SOLUSD",1723510550758,44.2844,146.94,146.89,19.0609]
["bitfinex","SOLUSD",1723510550958,38.84,146.94,146.9,5.4456]
["bitfinex","SOLUSD",1723510551180,44.2834,146.97,146.91,0.12549]
["bitfinex","SOLUSD",1723510551370,25.4437,146.96,146.9,0.37647]
["bitfinex","SOLUSD",1723510551569,25.4437,146.96,146.91,5.4454]
["bitfinex","SOLUSD",1723510552463,25.4437,146.96,146.92,0.12549]
["bitfinex","SOLUSD",1723510552464,20.0,146.96,146.92,0.12549]
["bitfinex","SOLUSD",1723510552691,20.0,146.97,146.93,5.4444]
["bitfinex","SOLUSD",1723510553061,25.4434,146.97,146.92,5.57059]
["bitfinex","SOLUSD",1723510553470,5.4437,146.96,146.91,13.6131]
["bitfinex","SOLUSD",1723510553678,5.4441,146.95,146.91,13.6131]
["bitfinex","SOLUSD",1723510554393,25.4433,146.97,146.93,5.4447]
["bitfinex","SOLUSD",1723510554595,20.0,146.97,146.93,5.4447]
["bitfinex","SOLUSD",1723510554776,25.4429,146.98,146.93,5.4447]
["bitfinex","SOLUSD",1723510554970,5.4432,146.97,146.93,5.4447]
["bitfinex","SOLUSD",1723510555180,5.4432,146.97,146.92,5.445]
["bitfinex","SOLUSD",1723510555586,5.4437,146.96,146.91,19.0585]
["bitfinex","SOLUSD",1723510555779,5.4437,146.96,146.92,0.12549]
["bitfinex","SOLUSD",1723510555985,5.4441,146.95,146.91,13.6131]
["bitfinex","SOLUSD",1723510556169,5.4444,146.94,146.9,5.57129]
["bitfinex","SOLUSD",1723510556368,5.4444,146.94,146.9,5.4458]
["bitfinex","SOLUSD",1723510557076,5.4441,146.95,146.9,5.4458]
["bitfinex","SOLUSD",1723510557280,5.4437,146.96,146.91,5.4454]
["bitfinex","SOLUSD",1723510557478,20.0,146.98,146.91,13.6134]
["bitfinex","SOLUSD",1723510557689,38.84,147.0,146.92,0.12549]
["bitfinex","SOLUSD",1723510557690,20.0,146.99,146.92,0.12549]
["bitfinex","SOLUSD",1723510558073,25.4428,146.99,146.94,5.4441]
["bitfinex","SOLUSD",1723510558386,5.4429,146.98,146.93,19.056]
["bitfinex","SOLUSD",1723510558694,25.4433,146.97,146.93,19.056]
["bitfinex","SOLUSD",1723510559598,25.4433,146.97,146.93,13.6113]
["bitfinex","SOLUSD",1723510559799,5.4437,146.96,146.92,0.12549]
["bitfinex","SOLUSD",1723510560089,5.4446,146.94,146.9,13.6144]
["bitfinex","SOLUSD",1723510560390,5.444,146.95,146.9,19.0602]
["bitfinex","SOLUSD",1723510560696,5.444,146.95,146.91,5.4454]
["bitfinex","SOLUSD",1723510560867,20.0,146.97,146.9,13.6144]
["bitfinex","SOLUSD",1723510561068,5.4435,146.97,146.9,13.6144]
["bitfinex","SOLUSD",1723510561274,5.443,146.98,146.93,5.4446]
["bitfinex","SOLUSD",1723510561473,38.84,147.0,146.93,6.1479]
["bitfinex","SOLUSD",1723510561784,5.4435,146.97,146.93,6.1479]
["bitfinex","SOLUSD",1723510562182,38.84,147.0,146.94,0.12549]
["bitfinex","SOLUSD",1723510562385,38.84,147.03,146.95,0.12549]
["bitfinex","SOLUSD",1723510562582,38.84,147.07,146.98,13.6064]
["bitfinex","SOLUSD",1723510562787,54.8909523,147.07,147.0,5.4421]
["bitfinex","SOLUSD",1723510562987,41.1532623,147.07,147.0,13.6048]
["bitfinex","SOLUSD",1723510563185,5.13937341,147.09,146.95,0.25098]
["bitfinex","SOLUSD",1723510563186,5.13937341,147.09,147.02,19.0442]
["bitfinex","SOLUSD",1723510563387,5.4397,147.07,147.02,19.0442]
["bitfinex","SOLUSD",1723510563591,5.4411,147.03,147.0,15.2619]
["bitfinex","SOLUSD",1723510563913,41.13657678,147.1,147.01,0.25098]
["bitfinex","SOLUSD",1723510564078,41.13657678,147.1,147.02,0.12549]
["bitfinex","SOLUSD",1723510564677,38.84,147.1,147.03,0.12549]
["bitfinex","SOLUSD",1723510564905,5.13937341,147.13,147.03,0.12549]
["bitfinex","SOLUSD",1723510564906,38.84,147.13,147.03,0.25098]
["bitfinex","SOLUSD",1723510565105,38.84,147.1,147.02,6.16969]
["bitfinex","SOLUSD",1723510565302,38.84,147.1,147.02,6.0442]
["bitfinex","SOLUSD",1723510565479,5.441,147.03,147.0,15.2619]
["bitfinex","SOLUSD",1723510566208,5.4407,147.04,147.0,20.704]
["bitfinex","SOLUSD",1723510566575,5.4402,147.06,147.01,5.4414]
["bitfinex","SOLUSD",1723510566780,5.4403,147.05,147.01,5.4414]
["bitfinex","SOLUSD",1723510568687,38.84,147.07,146.99,13.6063]
["bitfinex","SOLUSD",1723510568889,5.4411,147.03,146.99,5.4425]
["bitfinex","SOLUSD",1723510569403,5.4403,147.05,147.0,5.4421]
["bitfinex","SOLUSD",1723510569603,41.17717514,147.07,146.99,13.6062]
["bitfinex","SOLUSD",1723510569822,38.84,147.04,146.96,13.6087]
["bitfinex","SOLUSD",1723510569992,20.0,147.03,146.96,13.6087]
["bitfinex","SOLUSD",1723510570193,20.0,147.03,146.99,5.4424]
["bitfinex","SOLUSD",1723510570402,20.0,147.03,146.95,16.5827]
["bitfinex","SOLUSD",1723510570403,41.17717514,147.07,146.95,43.8024]
["bitfinex","SOLUSD",1723510570714,44.2785,147.1,146.98,38.84]
["bitfinex","SOLUSD",1723510570924,5.4388,147.09,147.04,19.0416]
["bitfinex","SOLUSD",1723510571207,5.4392,147.08,147.04,13.601]
["bitfinex","SOLUSD",1723510571407,5.4403,147.05,147.01,13.6042]
["bitfinex","SOLUSD",1723510571606,5.4418,147.01,146.97,5.4432]
["bitfinex","SOLUSD",1723510572198,7.14212701,147.03,146.98,5.4425]
["bitfinex","SOLUSD",1723510572397,5.4413,147.03,146.98,5.4425]
["bitfinex","SOLUSD",1723510573012,5.4414,147.02,146.97,13.6074]
["bitfinex","SOLUSD",1723510573718,5.4414,147.02,146.97,19.0503]
["bitfinex","SOLUSD",1723510573920,38.84,147.07,146.99,13.6054]
["bitfinex","SOLUSD",1723510574095,38.84,147.07,147.02,5.4413]
["bitfinex","SOLUSD",1723510574096,5.4395,147.07,147.02,5.4413]
["bitfinex","SOLUSD",1723510574613,5.4388,147.09,147.04,5.4406]
["bitfinex","SOLUSD",1723510574813,38.84,147.1,147.01,5.56689]
["bitfinex","SOLUSD",1723510574814,5.44,147.06,147.01,5.56689]
["bitfinex","SOLUSD",1723510574998,5.44,147.06,147.02,5.4413]
["bitfinex","SOLUSD",1723510575200,38.84,147.07,146.95,16.5827]
["bitfinex","SOLUSD",1723510575418,20.0,147.06,147.01,5.4417]
["bitfinex","SOLUSD",1723510575720,25.4402,147.06,147.01,5.4417]
["bitfinex","SOLUSD",1723510576016,20.0,147.06,147.02,5.4411]
["bitfinex","SOLUSD",1723510576193,38.84,147.1,147.03,13.602]
["bitfinex","SOLUSD",1723510576396,25.4391,147.09,147.04,5.4406]
["bitfinex","SOLUSD",1723510577012,5.4402,147.06,147.01,5.56719]
["bitfinex","SOLUSD",1723510577316,20.0,147.09,147.0,13.6051]
["bitfinex","SOLUSD",1723510577317,5.4404,147.05,147.0,19.0472]
["bitfinex","SOLUSD",1723510577519,5.4407,147.04,146.99,5.4424]
["bitfinex","SOLUSD",1723510577817,38.84,147.04,146.97,13.6077]
["bitfinex","SOLUSD",1723510578004,38.84,147.07,146.99,13.6058]
["bitfinex","SOLUSD",1723510578200,25.44,147.06,147.01,5.4415]
["bitfinex","SOLUSD",1723510578414,41.18597719,147.09,147.01,13.604]
["bitfinex","SOLUSD",1723510578595,20.0,147.08,147.05,5.4402]
["bitfinex","SOLUSD",1723510578798,25.4388,147.09,147.05,5.4402]
["bitfinex","SOLUSD",1723510579105,20.0,147.09,147.05,5.4402]
["bitfinex","SOLUSD",1723510579294,5.4374,147.13,147.08,5.4392]
["bitfinex","SOLUSD",1723510579711,38.84,147.15,147.07,13.5984]
["bitfinex","SOLUSD",1723510580026,38.84,147.15,147.08,0.37647]
["bitfinex","SOLUSD",1723510580331,5.437,147.14,147.09,5.4387]
["bitfinex","SOLUSD",1723510580535,5.4359,147.17,147.1,13.72149]
["bitfinex","SOLUSD",1723510580821,52.4384,147.21,147.11,5.438]
["bitfinex","SOLUSD",1723510581026,5.4359,147.17,147.12,5.4376]
["bitfinex","SOLUSD",1723510581197,52.4384,147.21,147.13,0.12549]
["bitfinex","SOLUSD",1723510581400,13.5984,147.21,147.19,5.4348]
["bitfinex","SOLUSD",1723510581706,13.5984,147.21,147.16,13.5899]
["bitfinex","SOLUSD",1723510581896,13.5984,147.21,147.14,15.25329]
["bitfinex","SOLUSD",1723510581897,38.84,147.27,147.19,19.0224]
["bitfinex","SOLUSD",1723510582098,2.30177235,147.27,147.21,5.4341]
["bitfinex","SOLUSD",1723510582302,38.84,147.29,147.2,0.12549]
["bitfinex","SOLUSD",1723510582603,5.433,147.25,147.2,5.4347]
["bitfinex","SOLUSD",1723510582801,15.27782225,147.28,147.19,0.12549]
["bitfinex","SOLUSD",1723510583025,5.4344,147.21,147.19,0.12549]
["bitfinex","SOLUSD",1723510583198,5.4344,147.21,147.17,0.12549]
["bitfinex","SOLUSD",1723510583199,1.69842245,147.25,147.17,0.12549]
["bitfinex","SOLUSD",1723510583531,38.84,147.26,147.18,13.71369]
["bitfinex","SOLUSD",1723510583705,5.4334,147.24,147.19,0.12549]
["bitfinex","SOLUSD",1723510584030,5.4336,147.24,147.18,19.0237]
["bitfinex","SOLUSD",1723510584319,5.4336,147.24,147.19,0.12549]
["bitfinex","SOLUSD",1723510584829,38.84,147.28,147.21,13.5857]
["bitfinex","SOLUSD",1723510585024,5.4322,147.27,147.22,0.12549]
["bitfinex","SOLUSD",1723510586203,41.14732604,147.31,147.19,0.25098]
["bitfinex","SOLUSD",1723510586204,5.4329,147.25,147.19,0.25098]
["bitfinex","SOLUSD",1723510586419,38.84,147.28,147.18,45.25098]
["bitfinex","SOLUSD",1723510586420,1.69812391,147.24,147.18,45.25098]
["bitfinex","SOLUSD",1723510586711,21.69823953,147.27,147.19,0.12549]
["bitfinex","SOLUSD",1723510587025,21.69823953,147.27,147.16,5.4362]
["bitfinex","SOLUSD",1723510587026,5.4345,147.21,147.16,5.4362]
["bitfinex","SOLUSD",1723510587206,5.4356,147.18,147.14,28.7201]
["bitfinex","SOLUSD",1723510587628,5.4352,147.19,147.14,20.5647]
["bitfinex","SOLUSD",1723510587796,38.84,147.22,147.14,15.1278]
["bitfinex","SOLUSD",1723510587996,80.8312,147.27,147.19,5.4349]
["bitfinex","SOLUSD",1723510587997,5.4335,147.24,147.19,5.4349]
["bitfinex","SOLUSD",1723510588224,5.4335,147.24,147.18,5.4354]
["bitfinex","SOLUSD",1723510588437,5.4348,147.2,147.16,13.5904]
["bitfinex","SOLUSD",1723510588729,38.84,147.25,147.16,13.5904]
["bitfinex","SOLUSD",1723510588912,38.84,147.25,147.14,15.1278]
["bitfinex","SOLUSD",1723510588913,38.84,147.22,147.14,15.1278]
["bitfinex","SOLUSD",1723510589115,5.4353,147.19,147.15,0.12549]
["bitfinex","SOLUSD",1723510589335,5.4355,147.18,147.14,15.1278]
["bitfinex","SOLUSD",1723510589522,5.4359,147.17,147.14,15.1278]
["bitfinex","SOLUSD",1723510589833,5.4355,147.18,147.14,15.1278]
["bitfinex","SOLUSD",1723510590141,38.84,147.19,147.14,15.1278]
["bitfinex","SOLUSD",1723510590430,1.69882595,147.18,147.14,20.5647]
["bitfinex","SOLUSD",1723510590726,44.2751,147.19,147.14,15.1278]
["bitfinex","SOLUSD",1723510590727,5.4362,147.17,147.14,15.1278]
["bitfinex","SOLUSD",1723510590931,38.84,147.19,147.12,13.5936]
["bitfinex","SOLUSD",1723510591113,5.4366,147.15,147.11,6.3556]
["bitfinex","SOLUSD",1723510591320,5.4363,147.16,147.11,11.7936]
["bitfinex","SOLUSD",1723510591519,5.4367,147.15,147.11,6.3556]
["bitfinex","SOLUSD",1723510591721,5.4361,147.17,147.11,19.9502]
["bitfinex","SOLUSD",1723510591935,5.4362,147.16,147.11,19.9502]
["bitfinex","SOLUSD",1723510592238,5.4366,147.15,147.11,19.9502]
["bitfinex","SOLUSD",1723510592810,5.4362,147.16,147.11,25.3881]
["bitfinex","SOLUSD",1723510593323,5.4366,147.15,147.11,19.9502]
["bitfinex","SOLUSD",1723510593722,15.94687946,147.2,147.1,15.7482]
["bitfinex","SOLUSD",1723510593723,1.69933587,147.14,147.1,15.7482]
["bitfinex","SOLUSD",1723510593929,5.4374,147.13,147.1,15.7482]
["bitfinex","SOLUSD",1723510594136,5.4374,147.13,147.06,6.4237]
["bitfinex","SOLUSD",1723510594137,38.84,147.13,147.06,6.4237]
["bitfinex","SOLUSD",1723510594342,38.84,147.13,147.06,11.8636]
["bitfinex","SOLUSD",1723510594647,5.4384,147.1,147.06,6.4237]
["bitfinex","SOLUSD",1723510594953,5.4384,147.1,146.97,38.84]
["bitfinex","SOLUSD",1723510594954,38.84,147.07,147.01,6.4237]
["bitfinex","SOLUSD",1723510595111,1.70042951,147.06,147.01,6.4237]
["bitfinex","SOLUSD",1723510595434,38.84,147.07,147.02,5.4413]
["bitfinex","SOLUSD",1723510595736,5.4407,147.04,147.01,6.4237]
["bitfinex","SOLUSD",1723510595942,1.70055891,147.03,146.99,21.1903]
["bitfinex","SOLUSD",1723510596525,38.84,147.07,147.0,13.6049]
["bitfinex","SOLUSD",1723510596732,5.441,147.04,147.0,13.6049]
["bitfinex","SOLUSD",1723510596917,21.70061765,147.06,147.0,19.047]
["bitfinex","SOLUSD",1723510596918,5.4403,147.05,147.0,19.047]
["bitfinex","SOLUSD",1723510597335,20.0,147.06,147.0,13.6049]
["bitfinex","SOLUSD",1723510597635,25.44,147.06,147.01,5.4417]
["bitfinex","SOLUSD",1723510597837,25.44,147.06,147.0,13.6049]
["bitfinex","SOLUSD",1723510597838,5.4405,147.05,147.0,13.6049]
["bitfinex","SOLUSD",1723510598020,38.84,147.04,146.99,15.7482]
["bitfinex","SOLUSD",1723510598223,38.84,147.04,147.0,5.442]
["bitfinex","SOLUSD",1723510598416,5.4403,147.05,147.0,5.442]
["bitfinex","SOLUSD",1723510599238,20.0,147.06,147.01,5.4417]
["bitfinex","SOLUSD",1723510599441,20.0,147.06,146.99,13.6055]
["bitfinex","SOLUSD",1723510599644,25.4399,147.06,147.0,5.56729]
["bitfinex","SOLUSD",1723510599811,20.0,147.06,146.99,19.0479]
["bitfinex","SOLUSD",1723510600311,5.441,147.03,146.99,13.6055]
["bitfinex","SOLUSD",1723510600513,5.4414,147.02,146.97,6.4787]
["bitfinex","SOLUSD",1723510600823,20.0,147.06,146.97,6.4787]
["bitfinex","SOLUSD",1723510601146,20.0,147.06,146.98,13.6065]
["bitfinex","SOLUSD",1723510602022,20.0,147.06,146.99,0.12549]
["bitfinex","SOLUSD",1723510602540,20.0,147.06,146.99,0.25098]
["bitfinex","SOLUSD",1723510603042,38.84,147.07,147.04,5.4404]
["bitfinex","SOLUSD",1723510603416,5.4403,147.05,147.0,0.12549]
["bitfinex","SOLUSD",1723510603617,38.84,147.07,147.0,13.6051]
["bitfinex","SOLUSD",1723510603618,5.4407,147.04,147.0,13.6051]
["bitfinex","SOLUSD",1723510603816,5.4403,147.05,147.0,19.0472]
["bitfinex","SOLUSD",1723510604033,38.84,147.07,147.01,0.12549]
["bitfinex","SOLUSD",1723510604239,38.84,147.07,147.04,5.4406]
["bitfinex","SOLUSD",1723510604446,38.84,147.07,147.04,13.6011]
["bitfinex","SOLUSD",1723510604650,38.84,147.11,147.04,13.6011]
["bitfinex","SOLUSD",1723510604948,5.4381,147.11,147.06,5.4396]
["bitfinex","SOLUSD",1723510605244,5.4385,147.1,147.05,5.4402]
["bitfinex","SOLUSD",1723510605442,5.4374,147.13,147.08,5.4392]
["bitfinex","SOLUSD",1723510606032,38.84,147.14,147.1,5.4384]
["bitfinex","SOLUSD",1723510606254,5.4366,147.15,147.09,0.12549]
["bitfinex","SOLUSD",1723510606437,5.4366,147.15,147.09,0.37647]
["bitfinex","SOLUSD",1723510607156,38.84,147.17,147.12,5.4377]
["bitfinex","SOLUSD",1723510607332,5.4372,147.14,147.1,13.5955]
["bitfinex","SOLUSD",1723510607647,5.4374,147.13,147.09,5.81517]
["bitfinex","SOLUSD",1723510607852,5.4377,147.12,147.07,25.6923]
["bitfinex","SOLUSD",1723510608037,5.4374,147.13,147.08,5.56459]
["bitfinex","SOLUSD",1723510608233,2.35827637,147.19,147.1,5.4384]
["bitfinex","SOLUSD",1723510608234,38.84,147.16,147.1,5.4384]
["bitfinex","SOLUSD",1723510608430,20.0,147.15,147.1,5.4384]
["bitfinex","SOLUSD",1723510608953,25.4367,147.15,147.1,5.4384]
["bitfinex","SOLUSD",1723510609334,20.0,147.15,147.11,5.438]
["bitfinex","SOLUSD",1723510609548,25.4367,147.15,147.1,5.4384]
["bitfinex","SOLUSD",1723510609742,5.437,147.14,147.09,13.84728]
["bitfinex","SOLUSD",1723510609950,38.84,147.14,147.07,6.6541]
["bitfinex","SOLUSD",1723510610244,5.4377,147.12,147.08,0.12549]
["bitfinex","SOLUSD",1723510610446,5.4377,147.12,147.08,5.56459]
["bitfinex","SOLUSD",1723510610747,38.84,147.14,147.09,0.12549]
["bitfinex","SOLUSD",1723510610948,38.84,147.14,147.1,5.4384]
["bitfinex","SOLUSD",1723510611145,44.277,147.14,147.1,5.4384]
["bitfinex","SOLUSD",1723510611345,44.277,147.14,147.09,5.68968]
["bitfinex","SOLUSD",1723510611526,44.277,147.14,147.1,0.12549]
["bitfinex","SOLUSD",1723510611946,38.84,147.14,147.08,13.5973]
["bitfinex","SOLUSD",1723510612849,38.84,147.11,147.06,5.4397]
["bitfinex","SOLUSD",1723510613257,44.2781,147.11,147.06,5.4397]
["bitfinex","SOLUSD",1723510613553,38.84,147.11,147.07,13.5983]
["bitfinex","SOLUSD",1723510613933,38.84,147.11,147.04,30.1766]
["bitfinex","SOLUSD",1723510614136,38.84,147.09,147.04,30.1766]
["bitfinex","SOLUSD",1723510614338,38.84,147.13,147.06,13.5992]
["bitfinex","SOLUSD",1723510614673,20.0,147.12,147.08,5.4391]
["bitfinex","SOLUSD",1723510614837,20.0,147.12,147.06,13.5992]
["bitfinex","SOLUSD",1723510615151,5.4385,147.1,147.06,13.5992]
["bitfinex","SOLUSD",1723510615335,38.84,147.13,147.08,13.5975]
["bitfinex","SOLUSD",1723510616220,38.84,147.13,147.09,5.4386]
["bitfinex","SOLUSD",1723510616457,44.2774,147.13,147.09,5.4386]
["bitfinex","SOLUSD",1723510616940,44.2774,147.13,147.08,19.0367]
["bitfinex","SOLUSD",1723510617257,5.4377,147.12,147.08,13.5975]
["bitfinex","SOLUSD",1723510617458,38.84,147.13,147.08,13.5975]
["bitfinex","SOLUSD",1723510618454,44.2773,147.13,147.08,13.5975]
["bitfinex","SOLUSD",1723510618752,38.84,147.13,147.05,13.72599]
["bitfinex","SOLUSD",1723510619048,38.84,147.13,147.06,0.25098]
["bitfinex","SOLUSD",1723510619252,38.84,147.13,147.07,0.12549]
["bitfinex","SOLUSD",1723510619438,5.4386,147.1,147.07,0.12549]
["bitfinex","SOLUSD",1723510619624,5.4382,147.11,147.07,0.12549]
["bitfinex","SOLUSD",1723510619827,5.4382,147.11,147.07,5.56499]
["bitfinex","SOLUSD",1723510620547,38.84,147.13,147.07,13.72389]
["bitfinex","SOLUSD",1723510620743,38.84,147.13,147.08,0.12549]
["bitfinex","SOLUSD",1723510620939,44.2763,147.16,147.09,13.5966]
["bitfinex","SOLUSD",1723510621123,44.2763,147.16,147.1,0.37647]
["bitfinex","SOLUSD",1723510621334,5.4373,147.14,147.09,13.5966]
["bitfinex","SOLUSD",1723510621542,38.84,147.14,147.06,13.5998]
["bitfinex","SOLUSD",1723510621730,5.4381,147.11,147.07,0.12549]
["bitfinex","SOLUSD",1723510621930,7.13825706,147.1,147.06,13.5998]
["bitfinex","SOLUSD",1723510622130,38.84,147.11,147.04,22.0158]
["bitfinex","SOLUSD",1723510622343,38.84,147.11,147.04,16.5752]
["bitfinex","SOLUSD",1723510622648,38.84,147.11,147.05,19.0403]
["bitfinex","SOLUSD",1723510622948,38.84,147.08,147.03,6.6541]
["bitfinex","SOLUSD",1723510623151,38.84,147.08,147.0,20.5329]
["bitfinex","SOLUSD",1723510623362,5.4404,147.05,147.0,15.0911]
["bitfinex","SOLUSD",1723510623533,5.44,147.06,147.01,5.4417]
["bitfinex","SOLUSD",1723510623732,40.54031505,147.05,147.0,15.0911]
["bitfinex","SOLUSD",1723510623932,5.4414,147.02,146.98,5.4428]
["bitfinex","SOLUSD",1723510624160,44.281,147.03,146.99,5.4425]
["bitfinex","SOLUSD",1723510624345,44.281,147.03,146.98,5.4428]
["bitfinex","SOLUSD",1723510624947,1.70074323,147.02,146.96,13.6086]
["bitfinex","SOLUSD",1723510625277,7.14285972,147.01,146.96,19.0521]
["bitfinex","SOLUSD",1723510625435,38.84,147.0,146.94,6.3975]
["bitfinex","SOLUSD",1723510625635,1.70114562,146.99,146.94,6.3975]
["bitfinex","SOLUSD",1723510625835,1.70115659,146.98,146.94,6.3975]
["bitfinex","SOLUSD",1723510626039,38.84,147.0,146.95,13.6094]
["bitfinex","SOLUSD",1723510626564,5.4426,146.99,146.95,13.6094]
["bitfinex","SOLUSD",1723510627747,44.2822,147.0,146.95,19.0533]
["bitfinex","SOLUSD",1723510628670,38.84,147.0,146.95,13.6094]
["bitfinex","SOLUSD",1723510628965,5.4429,146.98,146.93,5.4446]
["bitfinex","SOLUSD",1723510629164,5.4425,146.99,146.93,0.12549]
["bitfinex","SOLUSD",1723510629337,44.2821,147.0,146.95,5.444]
["bitfinex","SOLUSD",1723510629536,44.2821,147.0,146.94,13.6105]
["bitfinex","SOLUSD",1723510629537,44.2821,147.0,146.96,5.4436]
["bitfinex","SOLUSD",1723510629972,44.2821,147.0,146.95,5.4439]
["bitfinex","SOLUSD",1723510630465,44.2821,147.0,146.96,5.4436]
["bitfinex","SOLUSD",1723510630673,38.84,147.0,146.96,5.4436]
["bitfinex","SOLUSD",1723510630960,5.4418,147.01,146.96,19.0522]
["bitfinex","SOLUSD",1723510631272,38.84,147.0,146.95,5.4439]
["bitfinex","SOLUSD",1723510631762,5.4429,146.98,146.94,5.4443]
["bitfinex","SOLUSD",1723510632259,5.4426,146.99,146.94,5.4443]
["bitfinex","SOLUSD",1723510632783,38.84,147.0,146.95,13.73479]
["bitfinex","SOLUSD",1723510632951,38.84,147.0,146.95,13.6093]
["bitfinex","SOLUSD",1723510633150,5.4426,146.99,146.95,13.6093]
["bitfinex","SOLUSD",1723510633661,5.4429,146.98,146.92,13.6123]
["bitfinex","SOLUSD",1723510633962,38.84,147.0,146.94,13.6104]
["bitfinex","SOLUSD",1723510634348,44.2822,147.0,146.96,5.4436]
["bitfinex","SOLUSD",1723510634860,5.4427,146.99,146.94,19.0547]
["bitfinex","SOLUSD",1723510635055,5.4427,146.99,146.95,5.4439]
["bitfinex","SOLUSD",1723510635259,44.2823,147.0,146.94,13.6104]
["bitfinex","SOLUSD",1723510635464,5.4431,146.98,146.94,13.6104]
["bitfinex","SOLUSD",1723510635969,38.84,147.0,146.94,13.6104]
["bitfinex","SOLUSD",1723510635970,31.18,146.99,146.94,13.6104]
["bitfinex","SOLUSD",1723510636143,36.6218,147.01,146.96,5.4433]
["bitfinex","SOLUSD",1723510636476,22.58216793,147.04,146.94,13.6104]
["bitfinex","SOLUSD",1723510636477,36.6228,146.99,146.94,19.0546]
["bitfinex","SOLUSD",1723510636766,5.4429,146.98,146.94,13.6104]
["bitfinex","SOLUSD",1723510636969,36.6226,146.99,146.94,19.0546]
["bitfinex","SOLUSD",1723510637461,31.18,146.99,146.96,5.4434]
["bitfinex","SOLUSD",1723510638040,31.18,147.01,146.93,0.25098]
["bitfinex","SOLUSD",1723510638252,36.621,147.03,146.97,0.12549]
["bitfinex","SOLUSD",1723510638446,5.4414,147.02,146.97,5.4431]
["bitfinex","SOLUSD",1723510639147,5.4414,147.02,146.98,5.4428]
["bitfinex","SOLUSD",1723510639672,5.4423,147.0,146.96,13.6086]
["bitfinex","SOLUSD",1723510640643,31.18,147.01,146.97,5.4432]
["bitfinex","SOLUSD",1723510641959,5.4422,147.0,146.96,19.0521]
["bitfinex","SOLUSD",1723510642468,5.4426,146.99,146.96,13.6086]
["bitfinex","SOLUSD",1723510642678,31.18,146.97,146.93,13.6114]
["bitfinex","SOLUSD",1723510643044,36.6233,146.97,146.93,13.6114]
["bitfinex","SOLUSD",1723510643465,31.18,146.97,146.93,19.056]
["bitfinex","SOLUSD",1723510643782,31.18,147.0,146.93,13.6114]
["bitfinex","SOLUSD",1723510644069,36.6224,147.0,146.96,5.4436]
["bitfinex","SOLUSD",1723510644472,5.443,146.98,146.94,0.12549]
["bitfinex","SOLUSD",1723510644641,31.18,146.98,146.94,5.4441]
["bitfinex","SOLUSD",1723510645179,5.4426,146.99,146.94,13.6105]
["bitfinex","SOLUSD",1723510645180,5.4425,146.99,146.94,13.6105]
["bitfinex","SOLUSD",1723510645345,36.6231,146.98,146.94,13.6105]
["bitfinex","SOLUSD",1723510645540,13.6032,147.03,146.95,5.4437]
["bitfinex","SOLUSD",1723510645742,13.6032,147.03,146.96,5.4433]
["bitfinex","SOLUSD",1723510645743,31.18,147.01,146.96,5.4433]
["bitfinex","SOLUSD",1723510645968,20.0,147.02,146.96,13.6085]
["bitfinex","SOLUSD",1723510646277,20.0,147.02,146.99,5.4425]
["bitfinex","SOLUSD",1723510646444,2.32703364,147.05,146.98,0.12549]
["bitfinex","SOLUSD",1723510646445,33.50703364,147.05,146.98,0.12549]
["bitfinex","SOLUSD",1723510646650,36.6203,147.05,147.01,5.4417]
["bitfinex","SOLUSD",1723510647050,31.18,147.05,146.98,27.66259]
["bitfinex","SOLUSD",1723510647259,5.4413,147.03,146.98,27.5371]
["bitfinex","SOLUSD",1723510648472,5.4413,147.03,146.99,5.4424]
["bitfinex","SOLUSD",1723510648845,31.18,147.05,147.0,0.12549]
["bitfinex","SOLUSD",1723510649041,20.69499499,147.09,147.02,5.4411]
["bitfinex","SOLUSD",1723510649042,36.6196,147.07,147.02,5.4411]
["bitfinex","SOLUSD",1723510649644,5.4401,147.06,147.01,19.0453]
["bitfinex","SOLUSD",1723510649845,5.4403,147.05,147.01,13.6036]
["bitfinex","SOLUSD",1723510650067,5.4408,147.04,147.0,5.56749]
["bitfinex","SOLUSD",1723510650279,5.4408,147.04,147.0,5.442]
["bitfinex","SOLUSD",1723510650454,5.4411,147.03,146.99,5.4424]
["bitfinex","SOLUSD",1723510650768,5.4415,147.02,146.98,35.7014]
["bitfinex","SOLUSD",1723510650975,31.18,147.01,146.95,13.6095]
["bitfinex","SOLUSD",1723510651481,36.6211,147.03,146.99,5.4425]
["bitfinex","SOLUSD",1723510651770,36.6219,147.01,146.97,19.0509]
["bitfinex","SOLUSD",1723510652968,31.18,147.01,146.95,5.4439]
["bitfinex","SOLUSD",1723510653549,36.6228,146.99,146.94,41.4568]
["bitfinex","SOLUSD",1723510653756,31.18,146.99,146.94,35.1828]
["bitfinex","SOLUSD",1723510654373,31.18,146.99,146.94,29.7385]
["bitfinex","SOLUSD",1723510654687,31.18,147.03,146.96,13.6087]
["bitfinex","SOLUSD",1723510654885,5.4415,147.02,146.98,5.4428]
["bitfinex","SOLUSD",1723510655074,5.4415,147.02,146.98,13.6069]
["bitfinex","SOLUSD",1723510655257,5.4418,147.01,146.97,5.69408]
["bitfinex","SOLUSD",1723510655452,31.18,147.03,146.98,0.12549]
["bitfinex","SOLUSD",1723510655672,31.18,147.03,147.0,5.4421]
["bitfinex","SOLUSD",1723510655982,36.6206,147.05,147.0,5.4421]
["bitfinex","SOLUSD",1723510656477,31.18,147.07,147.01,13.604]
["bitfinex","SOLUSD",1723510656650,29.29185907,147.1,147.04,5.4403]
["bitfinex","SOLUSD",1723510656651,36.6191,147.09,147.04,5.4403]
["bitfinex","SOLUSD",1723510656849,31.18,147.09,147.03,19.0428]
["bitfinex","SOLUSD",1723510657878,5.4396,147.07,147.03,19.0428]
["bitfinex","SOLUSD",1723510658660,36.6191,147.09,147.04,5.4406]
["bitfinex","SOLUSD",1723510658854,31.18,147.09,147.05,5.4399]
["bitfinex","SOLUSD",1723510659184,36.6184,147.11,147.06,5.4398]
["bitfinex","SOLUSD",1723510659381,36.6184,147.11,147.05,13.6003]
["bitfinex","SOLUSD",1723510659382,5.4384,147.1,147.05,19.0405]
["bitfinex","SOLUSD",1723510659554,5.4389,147.09,147.05,19.0405]
["bitfinex","SOLUSD",1723510659762,5.4389,147.09,147.05,13.6003]
["bitfinex","SOLUSD",1723510660065,31.18,147.09,147.03,5.441]
["bitfinex","SOLUSD",1723510660269,36.6196,147.07,147.02,29.57209]
["bitfinex","SOLUSD",1723510660671,36.6191,147.09,147.04,13.6013]
["bitfinex","SOLUSD",1723510660857,30.51619781,147.13,147.06,5.4398]
["bitfinex","SOLUSD",1723510660858,36.6183,147.11,147.06,5.4398]
["bitfinex","SOLUSD",1723510661055,31.18,147.09,147.04,13.6013]
["bitfinex","SOLUSD",1723510661503,36.6191,147.09,147.04,19.0419]
["bitfinex","SOLUSD",1723510661787,5.4392,147.08,147.04,19.0419]
["bitfinex","SOLUSD",1723510662795,31.18,147.09,146.99,5.4424]
["bitfinex","SOLUSD",1723510662796,31.18,147.05,146.99,5.4424]
["bitfinex","SOLUSD",1723510662962,5.4411,147.03,146.99,5.4424]
["bitfinex","SOLUSD",1723510663289,5.442,147.01,146.97,19.051]
["bitfinex","SOLUSD",1723510663705,36.6215,147.02,146.97,19.051]
["bitfinex","SOLUSD",1723510664675,31.18,147.02,146.97,13.6078]
["bitfinex","SOLUSD",1723510664880,36.6207,147.04,146.99,5.4422]
["bitfinex","SOLUSD",1723510665396,36.6207,147.04,147.0,5.4421]
["bitfinex","SOLUSD",1723510665601,36.6207,147.04,146.99,19.0481]
["bitfinex","SOLUSD",1723510665900,36.6207,147.04,147.0,0.12549]
["bitfinex","SOLUSD",1723510666414,5.4416,147.02,146.98,5.56839]
["bitfinex","SOLUSD",1723510666701,20.0,147.07,146.96,15.1523]
["bitfinex","SOLUSD",1723510666907,36.6206,147.05,147.0,5.4421]
["bitfinex","SOLUSD",1723510667074,36.6206,147.05,147.0,19.0472]
["bitfinex","SOLUSD",1723510667392,5.4411,147.03,147.0,13.6051]
["bitfinex","SOLUSD",1723510667591,5.4411,147.03,146.99,5.4424]
["bitfinex","SOLUSD",1723510667770,7.14227168,147.02,146.97,13.73319]
["bitfinex","SOLUSD",1723510667966,7.14227168,147.02,146.97,13.6077]
["bitfinex","SOLUSD",1723510668170,5.4418,147.01,146.97,19.0507]
["bitfinex","SOLUSD",1723510668400,1.70079026,147.01,146.97,13.6077]
["bitfinex","SOLUSD",1723510668772,7.14269026,147.01,146.97,19.0509]
["bitfinex","SOLUSD",1723510669471,5.4419,147.01,146.97,19.0509]
["bitfinex","SOLUSD",1723510669667,5.4425,147.0,146.96,15.1523]
["bitfinex","SOLUSD",1723510669873,38.32259022,147.01,146.96,15.1523]
["bitfinex","SOLUSD",1723510670073,31.18,147.06,147.0,13.6047]
["bitfinex","SOLUSD",1723510670301,20.0,147.05,147.0,13.6047]
["bitfinex","SOLUSD",1723510670491,25.4405,147.05,147.0,19.0467]
["bitfinex","SOLUSD",1723510670872,5.4407,147.04,147.0,19.0467]
["bitfinex","SOLUSD",1723510671201,5.441,147.03,147.0,13.6047]
["bitfinex","SOLUSD",1723510671497,5.441,147.03,146.99,5.4425]
["bitfinex","SOLUSD",1723510671808,5.4417,147.02,146.98,5.4427]
["bitfinex","SOLUSD",1723510672298,31.18,147.04,146.99,13.606]
["bitfinex","SOLUSD",1723510672497,31.18,147.08,146.96,15.1523]
["bitfinex","SOLUSD",1723510672684,31.18,147.1,146.97,20.0]
["bitfinex","SOLUSD",1723510673001,36.6186,147.1,147.05,5.4401]
["bitfinex","SOLUSD",1723510673304,19.8335,147.12,147.06,0.12549]
["bitfinex","SOLUSD",1723510673305,36.618,147.12,147.06,0.12549]
["bitfinex","SOLUSD",1723510673474,36.618,147.12,147.07,5.4395]
["bitfinex","SOLUSD",1723510673673,31.18,147.12,147.05,13.6003]
["bitfinex","SOLUSD",1723510674008,6.83911194,147.14,147.05,13.6003]
["bitfinex","SOLUSD",1723510674009,5.4389,147.09,147.05,13.6003]
["bitfinex","SOLUSD",1723510674294,5.4396,147.07,147.04,16.498]
["bitfinex","SOLUSD",1723510674506,5.4396,147.07,147.02,20.0581]
["bitfinex","SOLUSD",1723510674686,5.4396,147.07,147.03,0.12549]
["bitfinex","SOLUSD",1723510675076,36.6193,147.08,147.03,5.56649]
["bitfinex","SOLUSD",1723510675376,36.6193,147.08,147.04,5.4406]
["bitfinex","SOLUSD",1723510675796,31.18,147.08,147.05,5.4401]
["bitfinex","SOLUSD",1723510676192,31.18,147.08,147.04,19.0417]
["bitfinex","SOLUSD",1723510676388,31.18,147.1,147.04,13.6012]
["bitfinex","SOLUSD",1723510676595,31.18,147.1,147.06,5.4396]
["bitfinex","SOLUSD",1723510676901,36.6186,147.1,147.05,5.56549]
["bitfinex","SOLUSD",1723510677501,5.4389,147.09,147.05,5.56549]
["bitfinex","SOLUSD",1723510679381,31.18,147.1,147.02,6.4551]
["bitfinex","SOLUSD",1723510679623,31.18,147.06,147.01,16.498]
["bitfinex","SOLUSD",1723510679810,5.4408,147.04,147.01,16.498]
["bitfinex","SOLUSD",1723510679980,5.4408,147.04,146.98,47.1988]
["bitfinex","SOLUSD",1723510680407,5.4404,147.05,147.0,5.4419]
["bitfinex","SOLUSD",1723510680606,5.4408,147.04,146.99,5.4425]
["bitfinex","SOLUSD",1723510680788,5.4408,147.04,146.98,47.1988]
["bitfinex","SOLUSD",1723510680789,5.4411,147.03,146.98,19.986]
["bitfinex","SOLUSD",1723510681197,36.6207,147.04,146.99,5.4424]
["bitfinex","SOLUSD",1723510681412,36.6207,147.04,147.0,5.4421]
["bitfinex","SOLUSD",1723510681790,36.6207,147.04,146.99,5.4424]
["bitfinex","SOLUSD",1723510682506,36.6203,147.06,147.0,13.73019]
["bitfinex","SOLUSD",1723510683009,36.6203,147.06,147.02,5.4414]
["bitfinex","SOLUSD",1723510683394,5.4405,147.05,147.01,5.4416]
["bitfinex","SOLUSD",1723510683598,31.18,147.06,146.99,0.12549]
["bitfinex","SOLUSD",1723510683796,36.6199,147.06,147.02,5.4414]
["bitfinex","SOLUSD",1723510684308,36.6199,147.06,147.0,13.6054]
["bitfinex","SOLUSD",1723510684309,5.4403,147.05,147.01,5.4417]
["bitfinex","SOLUSD",1723510684684,31.18,147.06,147.02,5.4414]
["bitfinex","SOLUSD",1723510685116,36.6202,147.06,147.01,5.4417]
["bitfinex","SOLUSD",1723510685488,31.18,147.06,147.0,19.0475]
["bitfinex","SOLUSD",1723510685695,5.441,147.04,147.0,13.6054]
["bitfinex","SOLUSD",1723510685914,5.4404,147.05,147.0,19.0474]
["bitfinex","SOLUSD",1723510686899,5.4411,147.03,146.98,6.3791]
["bitfinex","SOLUSD",1723510687606,5.4411,147.03,146.98,11.8218]
["bitfinex","SOLUSD",1723510687810,31.18,147.02,146.97,29.092]
["bitfinex","SOLUSD",1723510688196,5.4419,147.01,146.97,29.092]
["bitfinex","SOLUSD",1723510688420,31.18,147.02,146.97,29.092]
["bitfinex","SOLUSD",1723510688741,31.18,147.02,146.97,34.535]
["bitfinex","SOLUSD",1723510689331,31.18,147.02,146.97,15.4839]
["bitfinex","SOLUSD",1723510689497,5.4424,147.0,146.96,5.4436]
["bitfinex","SOLUSD",1723510690002,31.18,146.98,146.93,16.3431]
["bitfinex","SOLUSD",1723510690310,31.18,146.98,146.91,13.6131]
["bitfinex","SOLUSD",1723510690311,5.4441,146.95,146.91,19.0585]
["bitfinex","SOLUSD",1723510691910,5.4441,146.95,146.91,13.6131]
["bitfinex","SOLUSD",1723510692108,44.4337,146.96,146.91,19.0584]
["bitfinex","SOLUSD",1723510692413,5.4433,146.97,146.92,5.4449]
["bitfinex","SOLUSD",1723510693018,5.4433,146.97,146.93,5.4447]
["bitfinex","SOLUSD",1723510693642,5.4433,146.97,146.92,5.445]
["bitfinex","SOLUSD",1723510693825,5.4437,146.96,146.92,5.445]
["bitfinex","SOLUSD",1723510694734,5.444,146.95,146.91,13.6131]
["bitfinex","SOLUSD",1723510695348,38.99,146.94,146.88,13.616]
["bitfinex","SOLUSD",1723510695559,38.99,146.94,146.87,0.8366778]
["bitfinex","SOLUSD",1723510695862,44.4355,146.91,146.87,0.8366778]
["bitfinex","SOLUSD",1723510696029,38.99,146.91,146.87,0.8366778]
["bitfinex","SOLUSD",1723510696224,5.4437,146.96,146.91,5.4454]
["bitfinex","SOLUSD",1723510696424,20.0,146.95,146.91,5.4454]
["bitfinex","SOLUSD",1723510696634,20.0,146.95,146.89,13.6151]
["bitfinex","SOLUSD",1723510696839,5.4447,146.93,146.89,19.0612]
["bitfinex","SOLUSD",1723510697043,5.4447,146.93,146.87,0.8366778]
["bitfinex","SOLUSD",1723510697044,5.4451,146.92,146.88,5.4465]
["bitfinex","SOLUSD",1723510697958,5.4451,146.92,146.87,6.2835778]
["bitfinex","SOLUSD",1723510698450,38.99,146.94,146.89,5.4459]
["bitfinex","SOLUSD",1723510698630,38.99,146.94,146.9,5.4457]
["bitfinex","SOLUSD",1723510698836,38.99,146.94,146.91,5.4453]
["bitfinex","SOLUSD",1723510699153,42.87916335,147.01,146.92,13.73779]
["bitfinex","SOLUSD",1723510699154,38.99,147.0,146.92,13.73779]
["bitfinex","SOLUSD",1723510699363,41.3853795,147.0,146.92,29.58159]
["bitfinex","SOLUSD",1723510700026,14.14112564,147.01,146.95,0.12549]
["bitfinex","SOLUSD",1723510700227,7.14062657,147.05,146.99,5.4425]
["bitfinex","SOLUSD",1723510700423,5.441,147.03,146.98,5.4429]
["bitfinex","SOLUSD",1723510700845,5.441,147.03,146.99,5.4425]
["bitfinex","SOLUSD",1723510701764,5.4417,147.02,146.97,19.0511]
["bitfinex","SOLUSD",1723510702056,5.4411,147.03,146.99,5.4425]
["bitfinex","SOLUSD",1723510702227,5.44,147.06,147.0,0.12549]
["bitfinex","SOLUSD",1723510702432,38.99,147.07,147.02,5.4413]
["bitfinex","SOLUSD",1723510702659,44.4296,147.07,147.02,5.4413]
["bitfinex","SOLUSD",1723510702830,5.4399,147.06,147.01,34.1533]
["bitfinex","SOLUSD",1723510703456,44.4296,147.07,147.02,5.4413]
["bitfinex","SOLUSD",1723510703640,5.4399,147.06,147.01,34.1533]
["bitfinex","SOLUSD",1723510703958,5.4404,147.05,147.01,28.7116]
["bitfinex","SOLUSD",1723510704462,38.99,147.04,146.98,13.6069]
["bitfinex","SOLUSD",1723510704637,5.4418,147.01,146.97,15.3409]
["bitfinex","SOLUSD",1723510705166,5.4418,147.01,146.97,20.7841]
["bitfinex","SOLUSD",1723510705455,5.4415,147.02,146.97,20.7841]
["bitfinex","SOLUSD",1723510705663,38.99,147.04,146.98,5.4428]
["bitfinex","SOLUSD",1723510705827,5.4414,147.02,146.98,5.4428]
["bitfinex","SOLUSD",1723510706160,5.442,147.01,146.97,28.9485]
["bitfinex","SOLUSD",1723510706331,5.4415,147.02,146.97,34.3917]
["bitfinex","SOLUSD",1723510707125,5.4415,147.02,146.98,5.4426]
["bitfinex","SOLUSD",1723510707357,5.4415,147.02,146.97,34.3917]
["bitfinex","SOLUSD",1723510708829,46.07019455,147.07,146.99,13.6057]
["bitfinex","SOLUSD",1723510709028,20.0,147.06,147.03,5.441]
["bitfinex","SOLUSD",1723510709326,38.99,147.07,147.03,5.441]
["bitfinex","SOLUSD",1723510709567,44.4295,147.07,147.02,13.6035]
["bitfinex","SOLUSD",1723510709859,5.4404,147.05,146.99,13.6059]
["bitfinex","SOLUSD",1723510710041,5.4408,147.04,147.0,5.56729]
["bitfinex","SOLUSD",1723510710241,5.4404,147.05,147.0,5.56759]
["bitfinex","SOLUSD",1723510712250,5.4404,147.05,147.01,5.4417]
["bitfinex","SOLUSD",1723510712436,38.99,147.07,147.02,5.4413]
["bitfinex","SOLUSD",1723510712643,44.4296,147.07,147.01,13.6041]
["bitfinex","SOLUSD",1723510712952,5.4401,147.06,147.02,5.56679]
["bitfinex","SOLUSD",1723510713134,5.4404,147.05,147.01,13.6041]
["bitfinex","SOLUSD",1723510713337,5.4406,147.04,147.01,13.6041]
["bitfinex","SOLUSD",1723510714054,38.99,147.07,146.98,13.6069]
["bitfinex","SOLUSD",1723510714261,5.4414,147.02,146.98,13.6069]
["bitfinex","SOLUSD",1723510714472,5.4418,147.01,146.97,15.3409]
["bitfinex","SOLUSD",1723510714638,5.4419,147.01,146.97,20.784]
["bitfinex","SOLUSD",1723510716730,5.4415,147.02,146.97,20.784]
["bitfinex","SOLUSD",1723510717663,31.16,147.03,146.97,15.3409]
["bitfinex","SOLUSD",1723510717847,5.4424,147.0,146.95,19.0535]
["bitfinex","SOLUSD",1723510718039,5.4424,147.0,146.96,0.12549]
["bitfinex","SOLUSD",1723510718370,5.4426,146.99,146.95,13.6096]
["bitfinex","SOLUSD",1723510718543,2.34782368,147.03,146.93,22.9428]
["bitfinex","SOLUSD",1723510718861,20.0,147.03,147.0,5.442]
["bitfinex","SOLUSD",1723510719031,36.6006,147.05,147.0,5.442]
["bitfinex","SOLUSD",1723510719231,20.0,147.04,147.0,5.442]
["bitfinex","SOLUSD",1723510719468,25.4407,147.04,147.0,5.442]
["bitfinex","SOLUSD",1723510719647,25.4407,147.04,146.99,5.4424]
["bitfinex","SOLUSD",1723510720341,5.4412,147.03,146.99,5.4424]
["bitfinex","SOLUSD",1723510720672,31.16,147.03,146.96,0.12549]
["bitfinex","SOLUSD",1723510720843,31.16,147.03,146.96,0.37647]
["bitfinex","SOLUSD",1723510721770,5.4424,147.0,146.95,13.6097]
["bitfinex","SOLUSD",1723510722265,5.4418,147.01,146.96,5.4435]
["bitfinex","SOLUSD",1723510722657,5.4418,147.01,146.97,5.4432]
["bitfinex","SOLUSD",1723510723060,5.4415,147.02,146.97,5.4432]
["bitfinex","SOLUSD",1723510723554,36.601,147.03,146.97,13.6077]
["bitfinex","SOLUSD",1723510724162,5.4407,147.04,146.99,5.4422]
["bitfinex","SOLUSD",1723510724564,5.4411,147.03,146.99,5.4422]
["bitfinex","SOLUSD",1723510725140,31.16,147.03,146.97,13.6077]
["bitfinex","SOLUSD",1723510725755,36.6011,147.03,146.98,5.4426]
["bitfinex","SOLUSD",1723510726167,31.16,147.05,147.02,5.4414]
["bitfinex","SOLUSD",1723510726484,27.1876,147.13,147.02,5.4414]
["bitfinex","SOLUSD",1723510726485,14.14326838,147.09,147.06,5.4399]
["bitfinex","SOLUSD",1723510726774,5.4385,147.1,147.06,5.4399]
["bitfinex","SOLUSD",1723510726942,5.4388,147.09,147.05,19.0405]
["bitfinex","SOLUSD",1723510729476,5.4396,147.07,147.02,29.6583]
["bitfinex","SOLUSD",1723510729649,5.4399,147.06,147.02,29.6583]
["bitfinex","SOLUSD",1723510730040,5.4399,147.06,147.02,35.0996]
["bitfinex","SOLUSD",1723510730269,5.4399,147.06,147.02,29.6583]
["bitfinex","SOLUSD",1723510730485,5.4403,147.05,147.02,16.0551]
["bitfinex","SOLUSD",1723510732485,5.4403,147.05,146.98,5.4428]
["bitfinex","SOLUSD",1723510732486,5.4415,147.02,146.98,5.4428]
["bitfinex","SOLUSD",1723510732772,5.441,147.03,146.98,5.4428]
["bitfinex","SOLUSD",1723510733674,5.441,147.03,146.99,5.4424]
["bitfinex","SOLUSD",1723510733866,5.441,147.03,146.98,19.0497]
["bitfinex","SOLUSD",1723510734067,5.4407,147.04,146.99,5.4424]
["bitfinex","SOLUSD",1723510734263,2.43163841,147.07,147.0,13.605]
["bitfinex","SOLUSD",1723510734264,33.59163841,147.07,147.0,13.605]
["bitfinex","SOLUSD",1723510734570,20.0,147.06,147.02,5.4411]
["bitfinex","SOLUSD",1723510734870,5.44,147.06,147.02,5.4411]
["bitfinex","SOLUSD",1723510735463,5.44,147.06,147.01,5.4417]
["bitfinex","SOLUSD",1723510735670,5.44,147.06,147.0,13.605]
["bitfinex","SOLUSD",1723510735671,5.4403,147.05,147.0,19.047]
["bitfinex","SOLUSD",1723510736665,31.16,147.07,146.97,22.778]
["bitfinex","SOLUSD",1723510736857,5.4415,147.02,146.97,41.8288]
["bitfinex","SOLUSD",1723510737659,5.4415,147.02,146.98,5.4428]
["bitfinex","SOLUSD",1723510737859,5.4411,147.03,146.98,5.4428]
["bitfinex","SOLUSD",1723510738257,5.4414,147.02,146.98,5.4428]
["bitfinex","SOLUSD",1723510738468,5.4414,147.02,146.97,41.8288]
["bitfinex","SOLUSD",1723510740354,2.44749567,147.04,146.99,5.4424]
["bitfinex","SOLUSD",1723510740679,5.4405,147.05,146.99,13.6057]
["bitfinex","SOLUSD",1723510741478,31.16,147.09,147.02,13.6034]
["bitfinex","SOLUSD",1723510741666,5.4394,147.08,147.03,5.4408]
["bitfinex","SOLUSD",1723510741858,5.4389,147.09,147.04,13.6012]
["bitfinex","SOLUSD",1723510742267,44.7539,147.13,147.05,5.4399]
["bitfinex","SOLUSD",1723510742669,5.4398,147.07,147.02,5.4413]
["bitfinex","SOLUSD",1723510743062,5.4398,147.07,147.03,5.4409]
["bitfinex","SOLUSD",1723510743685,7.07459307,147.13,147.01,13.6041]
["bitfinex","SOLUSD",1723510743686,44.7574,147.09,147.01,13.6041]
["bitfinex","SOLUSD",1723510743864,5.44,147.06,147.01,13.6041]
["bitfinex","SOLUSD",1723510744189,31.16,147.09,147.03,13.6023]
["bitfinex","SOLUSD",1723510744352,5.4396,147.07,147.03,13.6023]
["bitfinex","SOLUSD",1723510744760,5.4401,147.06,147.02,5.4413]
["bitfinex","SOLUSD",1723510744970,5.4404,147.05,147.0,19.0467]
["bitfinex","SOLUSD",1723510745382,5.4399,147.06,147.01,5.4416]
["bitfinex","SOLUSD",1723510745662,5.4396,147.07,147.02,5.4411]
["bitfinex","SOLUSD",1723510746169,5.44,147.06,147.02,5.4411]
["bitfinex","SOLUSD",1723510746373,5.4404,147.05,147.01,5.4416]
["bitfinex","SOLUSD",1723510747158,5.4404,147.05,146.97,22.778]
["bitfinex","SOLUSD",1723510747159,5.4393,147.08,147.03,5.4409]
["bitfinex","SOLUSD",1723510747376,33.54781593,147.09,147.02,19.0444]
["bitfinex","SOLUSD",1723510747569,5.4409,147.04,146.99,19.0483]
["bitfinex","SOLUSD",1723510747766,1.70056863,147.03,146.99,13.6059]
["bitfinex","SOLUSD",1723510748175,5.4414,147.02,146.99,13.6059]
["bitfinex","SOLUSD",1723510748976,5.4419,147.01,146.97,22.778]
["bitfinex","SOLUSD",1723510749174,5.4419,147.01,146.97,16.5006]
["bitfinex","SOLUSD",1723510749175,5.4418,147.01,146.97,16.5006]
["bitfinex","SOLUSD",1723510749365,31.16,147.03,146.97,16.5006]
["bitfinex","SOLUSD",1723510749564,13.6003,147.06,146.98,5.4428]
["bitfinex","SOLUSD",1723510749565,5.4414,147.02,146.98,5.4428]
["bitfinex","SOLUSD",1723510749968,5.4414,147.02,146.97,16.5006]
["bitfinex","SOLUSD",1723510749969,5.4411,147.03,146.99,5.4424]
["bitfinex","SOLUSD",1723510750293,5.4411,147.03,146.98,5.4427]
["bitfinex","SOLUSD",1723510750466,5.4419,147.01,146.97,21.9438]
["bitfinex","SOLUSD",1723510750672,5.4419,147.01,146.96,19.052]
["bitfinex","SOLUSD",1723510750999,5.4414,147.02,146.97,5.4431]
["bitfinex","SOLUSD",1723510751284,5.4414,147.02,146.96,13.6085]
["bitfinex","SOLUSD",1723510751285,5.4414,147.02,146.98,5.4427]
["bitfinex","SOLUSD",1723510751489,33.63546241,147.05,146.98,5.4427]
["bitfinex","SOLUSD",1723510751800,65.0,147.04,146.98,5.4427]
["bitfinex","SOLUSD",1723510752165,1.70087295,147.03,146.96,19.052]
["bitfinex","SOLUSD",1723510752377,65.0,147.04,146.96,19.052]
["bitfinex","SOLUSD",1723510753292,31.16,147.03,146.96,19.052]
["bitfinex","SOLUSD",1723510753874,5.4422,147.0,146.96,19.052]
["bitfinex","SOLUSD",1723510754697,1.70093957,146.99,146.96,19.052]
["bitfinex","SOLUSD",1723510754868,1.70105142,146.99,146.96,19.052]
["bitfinex","SOLUSD",1723510755065,1.70105496,146.99,146.96,13.6085]
["bitfinex","SOLUSD",1723510755265,5.4422,147.0,146.96,13.6085]
["bitfinex","SOLUSD",1723510755970,1.70100965,146.99,146.96,13.6085]
["bitfinex","SOLUSD",1723510756174,1.70100965,146.99,146.96,19.052]
["bitfinex","SOLUSD",1723510756371,5.4419,147.01,146.96,19.052]
["bitfinex","SOLUSD",1723510756774,5.4419,147.01,146.93,49.8113]
["bitfinex","SOLUSD",1723510756775,5.4432,146.98,146.93,36.2006]
["bitfinex","SOLUSD",1723510756976,5.4432,146.98,146.93,41.645]
["bitfinex","SOLUSD",1723510757294,31.16,147.03,146.96,5.4433]
["bitfinex","SOLUSD",1723510757484,5.442,147.01,146.96,5.4433]
["bitfinex","SOLUSD",1723510758169,5.4426,146.99,146.95,19.0534]
["bitfinex","SOLUSD",1723510758390,31.28549,147.03,146.95,19.0534]
["bitfinex","SOLUSD",1723510758589,65.12549,147.02,146.95,13.6095]
["bitfinex","SOLUSD",1723510758788,5.4419,147.01,146.96,5.4436]
["bitfinex","SOLUSD",1723510759782,5.4419,147.01,146.97,5.4431]
["bitfinex","SOLUSD",1723510762791,5.4425,146.99,146.95,13.6095]
["bitfinex","SOLUSD",1723510762994,1.70121448,146.98,146.93,28.0337]
["bitfinex","SOLUSD",1723510763199,5.4447,146.93,146.9,6.4944]
["bitfinex","SOLUSD",1723510763372,0.12549,146.96,146.89,16.5586]
["bitfinex","SOLUSD",1723510763573,5.4457,146.91,146.89,16.5586]
["bitfinex","SOLUSD",1723510763986,5.4441,146.95,146.9,5.4455]
["bitfinex","SOLUSD",1723510764193,5.4441,146.95,146.91,5.4454]
["bitfinex","SOLUSD",1723510764394,1.7016504,146.94,146.89,16.5586]
["bitfinex","SOLUSD",1723510764602,5.4458,146.9,146.87,0.8366778]
["bitfinex","SOLUSD",1723510764772,5.4463,146.89,146.87,0.8366778]
["bitfinex","SOLUSD",1723510765101,20.0,146.93,146.87,0.8366778]
["bitfinex","SOLUSD",1723510765281,46.70222,146.92,146.87,0.8366778]
["bitfinex","SOLUSD",1723510766067,5.4465,146.89,146.87,0.8366778]
["bitfinex","SOLUSD",1723510767001,5.4466,146.88,146.87,0.8366778]
["bitfinex","SOLUSD",1723510767374,50.4466,146.88,146.87,0.8366778]
["bitfinex","SOLUSD",1723510767577,5.4466,146.88,146.87,0.8366778]
["bitfinex","SOLUSD",1723510768503,31.16,146.9,146.87,0.8366778]
["bitfinex","SOLUSD",1723510768504,5.4459,146.9,146.87,0.8366778]
["bitfinex","SOLUSD",1723510769495,76.16,146.92,146.87,0.8366778]
["bitfinex","SOLUSD",1723510769496,5.4462,146.89,146.87,0.8366778]
["bitfinex","SOLUSD",1723510769691,5.4466,146.88,146.87,0.8366778]
["bitfinex","SOLUSD",1723510770192,78.6333084,146.92,146.87,0.8366778]
["bitfinex","SOLUSD",1723510770384,20.0,146.91,146.87,0.8366778]
["bitfinex","SOLUSD",1723510770584,20.0,146.93,146.87,0.8366778]
["bitfinex","SOLUSD",1723510770585,5.4448,146.93,146.88,5.4466]
["bitfinex","SOLUSD",1723510771113,5.4452,146.92,146.87,6.2835778]
["bitfinex","SOLUSD",1723510771300,5.4455,146.91,146.87,6.2835778]
["bitfinex","SOLUSD",1723510772122,5.4459,146.9,146.87,0.8366778]
["bitfinex","SOLUSD",1723510772323,0.12549,146.91,146.87,0.8366778]
["bitfinex","SOLUSD",1723510772509,5.4466,146.88,146.87,0.8366778]
["bitfinex","SOLUSD",1723510774904,83.30913142,146.88,146.87,0.8366778]
["bitfinex","SOLUSD",1723510775105,5.4466,146.88,146.87,0.8366778]
["bitfinex","SOLUSD",1723510775912,7.14915972,146.88,146.87,0.8366778]
["bitfinex","SOLUSD",1723510776098,52.14915972,146.88,146.87,0.8366778]
["bitfinex","SOLUSD",1723510776293,5.4466,146.88,146.87,0.8366778]
["bitfinex","SOLUSD",1723510777422,50.4466,146.88,146.87,0.8366778]
["bitfinex","SOLUSD",1723510779396,5.4466,146.88,146.83,5.4484]
["bitfinex","SOLUSD",1723510779619,45.0,146.87,146.78,29.6011]
["bitfinex","SOLUSD",1723510779800,5.4481,146.84,146.8,5.4495]
["bitfinex","SOLUSD",1723510780209,31.16,146.84,146.78,29.6011]
["bitfinex","SOLUSD",1723510780721,5.4483,146.84,146.79,5.4497]
["bitfinex","SOLUSD",1723510781808,5.4477,146.85,146.8,5.4495]
["bitfinex","SOLUSD",1723510782005,20.0,146.84,146.8,5.4495]
["bitfinex","SOLUSD",1723510782396,5.4474,146.86,146.81,5.4491]
["bitfinex","SOLUSD",1723510782801,2.45020308,146.87,146.8,19.0724]
["bitfinex","SOLUSD",1723510783013,5.4484,146.84,146.8,13.6232]
["bitfinex","SOLUSD",1723510783213,5.4484,146.84,146.8,19.0727]
["bitfinex","SOLUSD",1723510784030,29.18525279,146.89,146.83,5.4484]
["bitfinex","SOLUSD",1723510784201,46.53004495,146.92,146.86,5.4472]
["bitfinex","SOLUSD",1723510784404,5.4461,146.9,146.85,5.4476]
["bitfinex","SOLUSD",1723510784714,5.4463,146.89,146.85,5.4476]
["bitfinex","SOLUSD",1723510785519,5.4463,146.89,146.84,25.6449]
["bitfinex","SOLUSD",1723510785727,5.4472,146.87,146.84,6.5774]
["bitfinex","SOLUSD",1723510786035,5.4477,146.85,146.81,13.6226]
["bitfinex","SOLUSD",1723510786726,5.4477,146.85,146.81,19.0717]
["bitfinex","SOLUSD",1723510787433,5.4473,146.86,146.82,5.4487]
["bitfinex","SOLUSD",1723510788142,1.70264421,146.85,146.81,19.0716]
["bitfinex","SOLUSD",1723510788436,1.70269714,146.84,146.8,6.4518]
["bitfinex","SOLUSD",1723510788609,31.16,146.88,146.8,6.4518]
["bitfinex","SOLUSD",1723510788610,31.16,146.86,146.8,6.4518]
["bitfinex","SOLUSD",1723510788936,46.70299064,146.85,146.8,6.4518]
["bitfinex","SOLUSD",1723510789905,1.70299057,146.84,146.8,33.6992]
["bitfinex","SOLUSD",1723510790243,5.4465,146.89,146.85,5.4476]
["bitfinex","SOLUSD",1723510790400,5.4465,146.89,146.85,21.1982]
["bitfinex","SOLUSD",1723510790605,5.4452,146.92,146.88,5.4463]
["bitfinex","SOLUSD",1723510790817,7.90104061,146.92,146.87,5.4469]
["bitfinex","SOLUSD",1723510791040,5.4457,146.91,146.86,19.0649]
["bitfinex","SOLUSD",1723510791417,5.4457,146.91,146.87,5.4468]
["bitfinex","SOLUSD",1723510791918,5.4459,146.9,146.86,19.0649]
["bitfinex","SOLUSD",1723510792421,5.4456,146.91,146.86,19.0649]
["bitfinex","SOLUSD",1723510793241,5.4455,146.91,146.87,5.4469]
["bitfinex","SOLUSD",1723510793443,5.4455,146.91,146.86,19.0649]
["bitfinex","SOLUSD",1723510793742,5.4455,146.91,146.87,5.4469]
["bitfinex","SOLUSD",1723510794544,5.4458,146.9,146.86,19.0649]
["bitfinex","SOLUSD",1723510795143,5.4462,146.89,146.85,15.7506]
["bitfinex","SOLUSD",1723510795517,5.4468,146.88,146.85,15.7506]
["bitfinex","SOLUSD",1723510795713,52.6125,146.93,146.85,21.198]
["bitfinex","SOLUSD",1723510795932,20.0,146.92,146.86,5.4473]
["bitfinex","SOLUSD",1723510796130,5.445,146.93,146.88,5.4463]
["bitfinex","SOLUSD",1723510796617,2.4865208,146.95,146.87,19.6381]
["bitfinex","SOLUSD",1723510796831,5.4447,146.93,146.89,5.4461]
["bitfinex","SOLUSD",1723510797034,5.13937341,146.97,146.93,5.4447]
["bitfinex","SOLUSD",1723510797035,5.4435,146.97,146.93,5.4447]
["bitfinex","SOLUSD",1723510797258,14.65662261,146.98,146.91,0.12549]
["bitfinex","SOLUSD",1723510797259,6.74412657,147.03,146.97,13.6077]
["bitfinex","SOLUSD",1723510797547,5.4414,147.02,146.97,19.0509]
["bitfinex","SOLUSD",1723510797916,39.0,147.07,146.96,5.4435]
["bitfinex","SOLUSD",1723510797917,5.4422,147.0,146.96,5.4435]
["bitfinex","SOLUSD",1723510798112,5.4422,147.0,146.95,5.444]
["bitfinex","SOLUSD",1723510798541,52.6024,147.04,146.94,13.6106]
["bitfinex","SOLUSD",1723510798744,5.4433,146.97,146.93,0.12549]
["bitfinex","SOLUSD",1723510798960,5.4429,146.98,146.93,5.82117]
["bitfinex","SOLUSD",1723510799333,5.4429,146.98,146.94,5.4443]
["bitfinex","SOLUSD",1723510799745,5.4426,146.99,146.94,5.4443]
["bitfinex","SOLUSD",1723510799945,5.443,146.98,146.93,5.57019]
["bitfinex","SOLUSD",1723510800148,5.4436,146.96,146.92,11.4665]
["bitfinex","SOLUSD",1723510800359,5.4433,146.97,146.93,5.4447]
["bitfinex","SOLUSD",1723510800664,39.0,147.01,146.92,11.4666]
["bitfinex","SOLUSD",1723510800847,5.443,146.98,146.93,5.4447]
["bitfinex","SOLUSD",1723510801049,5.4416,147.02,146.97,5.4429]
["bitfinex","SOLUSD",1723510801362,28.07707116,147.08,146.98,30.10889]
["bitfinex","SOLUSD",1723510801570,16.90630381,147.08,147.04,5.4403]
["bitfinex","SOLUSD",1723510801740,16.90630381,147.08,147.05,5.4402]
["bitfinex","SOLUSD",1723510801941,2.42733265,147.08,147.0,6.1994]
["bitfinex","SOLUSD",1723510802245,39.0,147.08,147.0,6.1994]
["bitfinex","SOLUSD",1723510802468,13.5997,147.07,146.98,16.3769]
["bitfinex","SOLUSD",1723510802771,5.4411,147.03,146.99,5.4425]
["bitfinex","SOLUSD",1723510802967,39.0,147.05,146.98,16.3769]
["bitfinex","SOLUSD",1723510803171,5.4411,147.03,146.98,21.8197]
["bitfinex","SOLUSD",1723510803347,18.73907341,147.07,146.99,0.12549]
["bitfinex","SOLUSD",1723510803550,20.0,147.06,146.99,0.12549]
["bitfinex","SOLUSD",1723510803761,20.0,147.06,146.98,16.3769]
["bitfinex","SOLUSD",1723510804188,5.4413,147.03,146.98,21.8197]
["bitfinex","SOLUSD",1723510804348,40.0,147.06,146.98,16.3769]
["bitfinex","SOLUSD",1723510804543,20.0,147.06,146.99,13.6057]
["bitfinex","SOLUSD",1723510804786,20.0,147.07,146.99,13.6057]
["bitfinex","SOLUSD",1723510805079,5.4396,147.07,147.02,5.4414]
["bitfinex","SOLUSD",1723510805385,6.1994,147.12,147.06,5.4398]
["bitfinex","SOLUSD",1723510805670,5.4384,147.1,147.06,5.4398]
["bitfinex","SOLUSD",1723510806043,5.4384,147.1,147.05,19.0404]
["bitfinex","SOLUSD",1723510806556,5.4388,147.09,147.05,13.6002]
["bitfinex","SOLUSD",1723510806875,5.4392,147.08,147.04,5.4406]
["bitfinex","SOLUSD",1723510807081,5.4395,147.07,147.03,5.4409]
["bitfinex","SOLUSD",1723510807248,5.44,147.06,147.01,5.4414]
["bitfinex","SOLUSD",1723510807578,5.4403,147.05,147.01,5.4414]
["bitfinex","SOLUSD",1723510807758,0.12549,147.07,146.99,6.5744]
["bitfinex","SOLUSD",1723510807961,5.4414,147.02,146.99,6.5744]
["bitfinex","SOLUSD",1723510808161,5.442,147.01,146.98,16.3769]
["bitfinex","SOLUSD",1723510808643,5.4422,147.0,146.98,16.3769]
["bitfinex","SOLUSD",1723510809041,5.4409,147.04,146.98,16.3769]
["bitfinex","SOLUSD",1723510809282,84.0,147.07,146.98,16.3769]
["bitfinex","SOLUSD",1723510809449,5.4398,147.07,147.02,5.4412]
["bitfinex","SOLUSD",1723510809801,5.441,147.03,146.98,16.3769]
["bitfinex","SOLUSD",1723510810073,39.0,147.07,147.01,5.4418]
["bitfinex","SOLUSD",1723510810367,5.4402,147.06,147.01,5.4417]
["bitfinex","SOLUSD",1723510810573,5.4403,147.05,146.99,19.0475]
["bitfinex","SOLUSD",1723510810759,39.0,147.07,146.99,19.0475]
["bitfinex","SOLUSD",1723510810956,45.0,147.06,146.99,19.0475]
["bitfinex","SOLUSD",1723510811167,45.0,147.06,146.98,16.3769]
["bitfinex","SOLUSD",1723510811346,0.25098,147.05,146.98,16.3769]
["bitfinex","SOLUSD",1723510811548,5.4422,147.0,146.98,16.3769]
["bitfinex","SOLUSD",1723510811965,5.4418,147.01,146.98,16.3769]
["bitfinex","SOLUSD",1723510812562,39.0,147.04,146.95,20.1965]
["bitfinex","SOLUSD",1723510812762,5.4428,146.99,146.95,20.1965]
["bitfinex","SOLUSD",1723510812949,5.4429,146.98,146.95,6.5873]
["bitfinex","SOLUSD",1723510813153,40.70116115,147.01,146.95,6.5873]
["bitfinex","SOLUSD",1723510813384,5.443,146.98,146.95,6.5873]
["bitfinex","SOLUSD",1723510813547,39.0,147.04,146.95,6.5873]
["bitfinex","SOLUSD",1723510813753,7.95255212,147.06,147.01,5.4416]
["bitfinex","SOLUSD",1723510813976,7.95255212,147.06,146.95,6.5873]
["bitfinex","SOLUSD",1723510813977,39.0,147.1,147.02,13.603]
["bitfinex","SOLUSD",1723510814275,5.4396,147.07,147.02,34.9937]
["bitfinex","SOLUSD",1723510816074,5.4385,147.1,147.05,5.4403]
["bitfinex","SOLUSD",1723510816773,74.29408987,147.13,147.04,13.6013]
["bitfinex","SOLUSD",1723510816980,62.17532468,147.13,147.04,13.6013]
["bitfinex","SOLUSD",1723510817149,5.4395,147.08,147.04,13.6013]
["bitfinex","SOLUSD",1723510817357,1.70004171,147.07,147.03,6.5873]
["bitfinex","SOLUSD",1723510817567,5.4404,147.05,147.03,6.5873]
["bitfinex","SOLUSD",1723510817768,5.4406,147.04,147.03,6.5873]
["bitfinex","SOLUSD",1723510817959,5.441,147.03,147.02,15.9494]
["bitfinex","SOLUSD",1723510818160,52.5995,147.07,146.99,12.0558]
["bitfinex","SOLUSD",1723510818378,39.0,147.07,146.99,6.6134]
["bitfinex","SOLUSD",1723510818567,5.4403,147.05,147.0,5.442]
["bitfinex","SOLUSD",1723510818766,45.0,147.06,146.99,6.6134]
["bitfinex","SOLUSD",1723510819079,5.4413,147.03,146.99,6.6134]
["bitfinex","SOLUSD",1723510819884,5.4403,147.05,147.0,5.442]
["bitfinex","SOLUSD",1723510820054,44.4398,147.07,147.02,5.4413]
["bitfinex","SOLUSD",1723510820572,5.4389,147.09,147.04,5.4404]
["bitfinex","SOLUSD",1723510821157,5.4393,147.08,147.03,5.4409]
["bitfinex","SOLUSD",1723510821362,5.4395,147.07,147.02,19.0443]
["bitfinex","SOLUSD",1723510821561,39.0,147.07,146.99,6.6134]
["bitfinex","SOLUSD",1723510821758,5.4404,147.05,146.99,6.6134]
["bitfinex","SOLUSD",1723510821960,39.0,147.07,147.0,13.6049]
["bitfinex","SOLUSD",1723510822272,5.4415,147.02,146.99,6.6134]
["bitfinex","SOLUSD",1723510822788,5.4407,147.04,146.99,12.0558]
["bitfinex","SOLUSD",1723510822982,5.4403,147.05,147.0,5.4421]
["bitfinex","SOLUSD",1723510823652,1.7004293,147.04,146.99,20.2192]
["bitfinex","SOLUSD",1723510823857,1.7004293,147.04,146.99,6.6134]
["bitfinex","SOLUSD",1723510823858,39.0,147.04,146.99,6.6134]
["bitfinex","SOLUSD",1723510824072,40.70079475,147.04,146.99,6.6134]
["bitfinex","SOLUSD",1723510824384,5.4415,147.02,146.99,6.6134]
["bitfinex","SOLUSD",1723510825456,5.4425,146.99,146.96,6.5686]
["bitfinex","SOLUSD",1723510825682,39.0,147.01,146.96,6.5686]
["bitfinex","SOLUSD",1723510825683,5.4429,146.98,146.96,6.5686]
["bitfinex","SOLUSD",1723510825890,5.4432,146.97,146.94,15.7389]
["bitfinex","SOLUSD",1723510826070,44.4429,146.99,146.94,21.1829]
["bitfinex","SOLUSD",1723510826589,5.4431,146.98,146.94,15.7389]
["bitfinex","SOLUSD",1723510826985,39.0,147.02,146.95,13.6096]
["bitfinex","SOLUSD",1723510827160,5.4421,147.01,146.96,5.4433]
["bitfinex","SOLUSD",1723510828083,5.4423,147.0,146.95,19.0535]
["bitfinex","SOLUSD",1723510828299,39.0,147.0,146.94,15.7389]
["bitfinex","SOLUSD",1723510829168,5.4418,147.01,146.96,5.4433]
["bitfinex","SOLUSD",1723510829368,5.4418,147.01,146.94,29.3492]
["bitfinex","SOLUSD",1723510829568,5.4418,147.01,146.96,5.4435]
["bitfinex","SOLUSD",1723510829769,5.4422,147.0,146.95,5.4439]
["bitfinex","SOLUSD",1723510830190,5.4422,147.0,146.96,5.4436]
["bitfinex","SOLUSD",1723510830492,5.4402,147.06,147.02,5.4412]
["bitfinex","SOLUSD",1723510830661,5.4403,147.05,147.01,5.4417]
["bitfinex","SOLUSD",1723510831162,39.0,147.05,147.0,6.4232]
["bitfinex","SOLUSD",1723510831363,5.4418,147.01,146.97,19.0509]
["bitfinex","SOLUSD",1723510831566,5.4418,147.01,146.97,13.6077]
["bitfinex","SOLUSD",1723510831864,39.0,147.05,146.96,11.8668]
["bitfinex","SOLUSD",1723510831865,39.0,147.02,146.96,6.4232]
["bitfinex","SOLUSD",1723510832059,13.73039,147.01,146.94,15.7389]
["bitfinex","SOLUSD",1723510832260,13.73039,147.01,146.9,5.4458]
["bitfinex","SOLUSD",1723510832261,39.0,146.97,146.92,6.4232]
["bitfinex","SOLUSD",1723510832497,5.4455,146.91,146.9,15.7487]
["bitfinex","SOLUSD",1723510832674,39.0,146.95,146.91,13.6137]
["bitfinex","SOLUSD",1723510832997,39.0,147.02,146.95,13.6095]
["bitfinex","SOLUSD",1723510833178,41.4273384,147.05,146.91,6.4232]
["bitfinex","SOLUSD",1723510833383,5.441,147.03,146.99,30.1203]
["bitfinex","SOLUSD",1723510833891,5.4414,147.02,146.99,30.1203]
["bitfinex","SOLUSD",1723510834098,5.4414,147.02,146.99,16.5144]
["bitfinex","SOLUSD",1723510834280,5.4411,147.03,146.99,16.5144]
["bitfinex","SOLUSD",1723510834677,39.0,147.05,147.0,6.1236]
["bitfinex","SOLUSD",1723510834878,39.0,147.08,147.0,6.1236]
["bitfinex","SOLUSD",1723510835213,39.0,147.14,147.06,13.5992]
["bitfinex","SOLUSD",1723510835697,39.0,147.14,147.01,45.37647]
["bitfinex","SOLUSD",1723510835698,44.437,147.14,147.09,5.4388]
["bitfinex","SOLUSD",1723510835865,5.4373,147.13,147.08,34.9116]
["bitfinex","SOLUSD",1723510836065,5.4377,147.12,147.08,29.4725]
["bitfinex","SOLUSD",1723510836491,5.4377,147.12,147.08,15.8752]
["bitfinex","SOLUSD",1723510836707,5.4381,147.11,147.08,15.8752]
["bitfinex","SOLUSD",1723510836993,5.4381,147.11,147.06,5.4398]
["bitfinex","SOLUSD",1723510837200,79.70507665,147.14,147.05,13.6007]
["bitfinex","SOLUSD",1723510837502,5.4389,147.09,147.04,21.3158]
["bitfinex","SOLUSD",1723510837868,0.12549,147.12,147.04,15.8752]
["bitfinex","SOLUSD",1723510838069,39.0,147.2,147.16,5.4362]
["bitfinex","SOLUSD",1723510838291,15.22922836,147.21,147.16,5.4362]
["bitfinex","SOLUSD",1723510838590,39.0,147.26,147.16,6.24909]
["bitfinex","SOLUSD",1723510838797,39.0,147.26,147.2,5.4347]
["bitfinex","SOLUSD",1723510838970,39.0,147.26,147.21,5.4342]
["bitfinex","SOLUSD",1723510839169,5.4318,147.28,147.22,5.434]
["bitfinex","SOLUSD",1723510839364,5.4322,147.27,147.22,5.434]
["bitfinex","SOLUSD",1723510839570,5.4322,147.27,147.21,13.5856]
["bitfinex","SOLUSD",1723510839885,44.4329,147.26,147.19,5.4348]
["bitfinex","SOLUSD",1723510840073,5.4331,147.25,147.19,5.4348]
["bitfinex","SOLUSD",1723510840283,39.0,147.26,147.2,5.4346]
["bitfinex","SOLUSD",1723510840284,44.4325,147.26,147.2,5.4346]
["bitfinex","SOLUSD",1723510840887,39.0,147.23,147.16,6.1236]
["bitfinex","SOLUSD",1723510841275,39.0,147.23,147.17,5.4355]
["bitfinex","SOLUSD",1723510841276,44.4337,147.23,147.17,5.4355]
["bitfinex","SOLUSD",1723510841482,44.4337,147.23,147.18,5.4354]
["bitfinex","SOLUSD",1723510841679,39.0,147.23,147.16,13.5903]
["bitfinex","SOLUSD",1723510841886,45.12549,147.22,147.16,13.5903]
["bitfinex","SOLUSD",1723510842083,5.4344,147.21,147.16,19.0264]
["bitfinex","SOLUSD",1723510842392,39.0,147.23,147.16,13.5903]
["bitfinex","SOLUSD",1723510842898,5.4355,147.18,147.14,15.8752]
["bitfinex","SOLUSD",1723510843107,5.4351,147.19,147.14,15.8752]
["bitfinex","SOLUSD",1723510843272,39.0,147.2,147.16,5.4362]
["bitfinex","SOLUSD",1723510844097,39.0,147.23,147.15,13.5915]
["bitfinex","SOLUSD",1723510844404,39.0,147.23,147.16,5.4359]
["bitfinex","SOLUSD",1723510844579,5.4343,147.22,147.16,5.4359]
["bitfinex","SOLUSD",1723510845179,44.4337,147.23,147.15,13.71699]
["bitfinex","SOLUSD",1723510845394,44.4337,147.23,147.17,5.4358]
["bitfinex","SOLUSD",1723510845984,44.4337,147.23,147.18,5.4354]
["bitfinex","SOLUSD",1723510846386,0.8366778,147.24,147.19,5.4349]
["bitfinex","SOLUSD",1723510846878,0.8366778,147.24,147.17,13.5889]
["bitfinex","SOLUSD",1723510847077,5.4341,147.22,147.17,19.0247]
["bitfinex","SOLUSD",1723510847798,0.8366778,147.24,147.19,5.4351]
["bitfinex","SOLUSD",1723510848005,0.8366778,147.24,147.17,13.5889]
["bitfinex","SOLUSD",1723510848179,39.0,147.23,147.17,13.5889]
["bitfinex","SOLUSD",1723510848381,5.4346,147.21,147.14,29.59299]
["bitfinex","SOLUSD",1723510848600,5.4346,147.21,147.15,0.12549]
["bitfinex","SOLUSD",1723510848791,5.4346,147.21,147.15,5.56199]
["bitfinex","SOLUSD",1723510848993,5.4352,147.19,147.14,29.4675]
["bitfinex","SOLUSD",1723510849177,39.0,147.23,147.14,29.4675]
["bitfinex","SOLUSD",1723510849178,5.4347,147.21,147.14,29.4675]
["bitfinex","SOLUSD",1723510849373,39.0,147.23,147.14,15.8752]
["bitfinex","SOLUSD",1723510849603,44.4337,147.23,147.18,5.4354]
["bitfinex","SOLUSD",1723510850082,39.0,147.23,147.16,13.5899]
["bitfinex","SOLUSD",1723510850385,1.6985753,147.23,147.14,15.8752]
["bitfinex","SOLUSD",1723510850575,5.4356,147.18,147.14,15.8752]
["bitfinex","SOLUSD",1723510850777,5.4355,147.18,147.13,19.0305]
["bitfinex","SOLUSD",1723510851503,5.4355,147.18,147.13,13.5932]
["bitfinex","SOLUSD",1723510851718,5.4362,147.16,147.11,11.9515]
["bitfinex","SOLUSD",1723510852002,39.0,147.14,147.06,6.328]
["bitfinex","SOLUSD",1723510852202,5.4373,147.13,147.08,5.4388]
["bitfinex","SOLUSD",1723510852500,39.0,147.14,147.08,13.5972]
["bitfinex","SOLUSD",1723510852883,39.0,147.14,147.08,19.0363]
["bitfinex","SOLUSD",1723510853087,39.0,147.14,147.08,13.5972]
["bitfinex","SOLUSD",1723510853387,5.4381,147.11,147.06,11.7679]
["bitfinex","SOLUSD",1723510853597,5.4375,147.13,147.07,13.5983]
["bitfinex","SOLUSD",1723510853803,5.4375,147.13,147.08,5.4389]
["bitfinex","SOLUSD",1723510853980,5.4379,147.12,147.07,13.5983]
["bitfinex","SOLUSD",1723510854591,39.0,147.14,147.07,13.5983]
["bitfinex","SOLUSD",1723510854832,44.4371,147.14,147.09,5.4385]
["bitfinex","SOLUSD",1723510854997,39.0,147.14,147.07,13.5983]
["bitfinex","SOLUSD",1723510855295,39.0,147.14,147.09,13.5964]
["bitfinex","SOLUSD",1723510855497,5.4355,147.18,147.13,5.4373]
["bitfinex","SOLUSD",1723510855700,39.0,147.21,147.13,13.5928]
["bitfinex","SOLUSD",1723510855891,39.0,147.18,147.12,5.4373]
["bitfinex","SOLUSD",1723510856079,39.0,147.18,147.13,5.4373]
["bitfinex","SOLUSD",1723510857088,39.0,147.18,147.1,13.5959]
["bitfinex","SOLUSD",1723510857316,39.0,147.18,147.13,5.437]
["bitfinex","SOLUSD",1723510858184,39.0,147.18,147.14,5.4367]
["bitfinex","SOLUSD",1723510858398,39.0,147.18,147.12,13.5936]
["bitfinex","SOLUSD",1723510858399,44.4355,147.18,147.13,5.4373]
["bitfinex","SOLUSD",1723510858591,5.4359,147.17,147.12,19.0312]
["bitfinex","SOLUSD",1723510858801,5.4361,147.17,147.12,5.4374]
["bitfinex","SOLUSD",1723510859384,39.0,147.15,147.03,27.2044]
["bitfinex","SOLUSD",1723510859582,39.0,147.15,147.08,5.4391]
["bitfinex","SOLUSD",1723510859820,20.0,147.18,147.03,27.2044]
["bitfinex","SOLUSD",1723510859821,39.0,147.12,147.07,19.0377]
["bitfinex","SOLUSD",1723510860018,39.0,147.12,147.07,13.5982]
["bitfinex","SOLUSD",1723510860184,39.0,147.12,147.09,5.4388]
["bitfinex","SOLUSD",1723510860614,39.0,147.15,147.11,5.4381]
["bitfinex","SOLUSD",1723510862330,44.4367,147.15,147.11,5.4381]
["bitfinex","SOLUSD",1723510862521,39.0,147.15,147.11,5.4381]
["bitfinex","SOLUSD",1723510862687,39.0,147.15,147.11,19.0326]
["bitfinex","SOLUSD",1723510862990,7.11021404,147.18,147.03,27.2044]
["bitfinex","SOLUSD",1723510862991,5.4378,147.12,147.08,19.0368]
["bitfinex","SOLUSD",1723510863191,5.4378,147.12,147.08,13.5977]
["bitfinex","SOLUSD",1723510863520,5.4377,147.12,147.08,5.4392]
["bitfinex","SOLUSD",1723510863721,5.4381,147.11,147.07,5.4395]
["bitfinex","SOLUSD",1723510864023,39.0,147.13,147.08,13.5978]
["bitfinex","SOLUSD",1723510864396,39.0,147.13,147.1,5.4381]
["bitfinex","SOLUSD",1723510864603,39.0,147.13,147.09,5.4388]
["bitfinex","SOLUSD",1723510865115,39.0,147.13,147.1,13.5956]
["bitfinex","SOLUSD",1723510865320,7.11021404,147.18,147.15,13.5913]
["bitfinex","SOLUSD",1723510865491,39.0,147.22,147.17,5.4358]
["bitfinex","SOLUSD",1723510865694,5.4344,147.21,147.16,5.4362]
["bitfinex","SOLUSD",1723510866315,39.0,147.22,147.17,5.4356]
["bitfinex","SOLUSD",1723510866719,44.4343,147.22,147.17,5.4356]
["bitfinex","SOLUSD",1723510867106,39.0,147.22,147.15,19.0275]
["bitfinex","SOLUSD",1723510867733,5.4352,147.19,147.15,13.5913]
["bitfinex","SOLUSD",1723510867901,5.4358,147.18,147.13,5.437]
["bitfinex","SOLUSD",1723510868098,39.0,147.16,147.12,13.594]
["bitfinex","SOLUSD",1723510868624,39.0,147.19,147.15,5.4366]
["bitfinex","SOLUSD",1723510868800,5.4355,147.18,147.14,13.5916]
["bitfinex","SOLUSD",1723510869005,5.4359,147.17,147.13,5.4373]
["bitfinex","SOLUSD",1723510869200,5.4363,147.16,147.11,25.2231]
["bitfinex","SOLUSD",1723510869534,39.0,147.19,147.11,19.7851]
["bitfinex","SOLUSD",1723510869727,44.4354,147.19,147.13,13.5927]
["bitfinex","SOLUSD",1723510869934,39.0,147.21,147.15,5.4362]
["bitfinex","SOLUSD",1723510870227,39.0,147.21,147.16,5.4361]
["bitfinex","SOLUSD",1723510870432,45.2699778,147.24,147.19,5.435]
["bitfinex","SOLUSD",1723510870728,0.8366778,147.24,147.18,15.6728]
["bitfinex","SOLUSD",1723510871024,0.8366778,147.24,147.22,5.4339]
["bitfinex","SOLUSD",1723510871432,0.8366778,147.24,147.21,13.5855]
["bitfinex","SOLUSD",1723510871433,0.8366778,147.24,147.23,5.4336]
["bitfinex","SOLUSD",1723510871596,0.8366778,147.24,147.22,5.4339]
["bitfinex","SOLUSD",1723510872403,0.8366778,147.24,147.21,19.0198]
["bitfinex","SOLUSD",1723510872592,39.0,147.22,147.18,29.2611]
["bitfinex","SOLUSD",1723510872821,39.0,147.22,147.18,15.6728]
["bitfinex","SOLUSD",1723510873021,39.0,147.22,147.15,27.1828]
["bitfinex","SOLUSD",1723510873225,39.0,147.19,147.13,27.3147]
["bitfinex","SOLUSD",1723510873426,39.0,147.19,147.15,5.4362]
["bitfinex","SOLUSD",1723510873637,44.4351,147.19,147.14,19.0291]
["bitfinex","SOLUSD",1723510873843,39.0,147.19,147.14,13.5922]
["bitfinex","SOLUSD",1723510874039,5.4362,147.16,147.12,5.4374]
["bitfinex","SOLUSD",1723510874208,46.64,147.19,147.14,13.5924]
["bitfinex","SOLUSD",1723510874410,46.64,147.19,147.16,5.4359]
["bitfinex","SOLUSD",1723510874854,46.64,147.22,147.17,5.4358]
["bitfinex","SOLUSD",1723510875045,46.64,147.22,147.18,5.4351]
["bitfinex","SOLUSD",1723510875251,6.2700778,147.24,147.2,5.4345]
["bitfinex","SOLUSD",1723510875538,0.8366778,147.24,147.18,13.5883]
["bitfinex","SOLUSD",1723510875741,5.4342,147.22,147.18,13.5883]
["bitfinex","SOLUSD",1723510876249,0.8366778,147.24,147.19,5.4349]
["bitfinex","SOLUSD",1723510876250,6.2699778,147.24,147.19,5.4349]
["bitfinex","SOLUSD",1723510876423,6.2699778,147.24,147.18,13.5883]
["bitfinex","SOLUSD",1723510876424,0.8366778,147.24,147.18,13.5883]
["bitfinex","SOLUSD",1723510876741,0.8366778,147.24,147.19,0.12549]
["bitfinex","SOLUSD",1723510876949,0.8366778,147.24,147.2,5.4345]
["bitfinex","SOLUSD",1723510877245,0.8366778,147.24,147.18,13.5883]
["bitfinex","SOLUSD",1723510877449,5.4342,147.22,147.18,19.0237]
["bitfinex","SOLUSD",1723510878215,5.4342,147.22,147.18,13.5883]
["bitfinex","SOLUSD",1723510878631,5.4345,147.21,147.16,27.0372]
["bitfinex","SOLUSD",1723510878840,5.4348,147.2,147.16,21.6013]
["bitfinex","SOLUSD",1723510879343,5.4351,147.19,147.15,19.0276]
["bitfinex","SOLUSD",1723510879711,46.64,147.22,147.18,13.5887]
["bitfinex","SOLUSD",1723510880156,46.64,147.22,147.18,19.0241]
["bitfinex","SOLUSD",1723510880744,46.64,147.22,147.18,13.5887]
["bitfinex","SOLUSD",1723510881128,0.8366778,147.24,147.18,13.5887]
["bitfinex","SOLUSD",1723510882021,6.2701778,147.24,147.19,5.56049]
["bitfinex","SOLUSD",1723510882843,0.8366778,147.24,147.21,5.434]
["bitfinex","SOLUSD",1723510883054,0.8366778,147.24,147.22,13.5847]
["bitfinex","SOLUSD",1723510883360,0.8366778,147.24,147.22,19.0186]
["bitfinex","SOLUSD",1723510883642,0.8366778,147.24,147.22,13.5847]
["bitfinex","SOLUSD",1723510883847,0.8366778,147.24,147.22,19.0186]
["bitfinex","SOLUSD",1723510884741,0.8366778,147.24,147.23,5.68458]
["bitfinex","SOLUSD",1723510884916,0.8366778,147.24,147.23,5.81007]
["bitfinex","SOLUSD",1723510885316,0.8366778,147.24,147.23,5.68458]
["bitfinex","SOLUSD",1723510885538,0.8366778,147.24,147.23,5.55909]
["bitfinex","SOLUSD",1723510885753,0.8366778,147.24,147.23,50.93556]
["bitfinex","SOLUSD",1723510886053,0.8366778,147.24,147.23,78.10386]
["bitfinex","SOLUSD",1723510886218,5.43,147.33,147.28,19.011]
["bitfinex","SOLUSD",1723510886416,5.4303,147.32,147.28,13.5793]
["bitfinex","SOLUSD",1723510886631,5.4308,147.31,147.26,5.4324]
["bitfinex","SOLUSD",1723510887030,52.0704,147.32,147.28,5.4318]
["bitfinex","SOLUSD",1723510887227,46.64,147.32,147.28,5.4318]
["bitfinex","SOLUSD",1723510887546,46.64,147.32,147.29,5.4314]
["bitfinex","SOLUSD",1723510887857,46.64,147.32,147.28,5.4317]
["bitfinex","SOLUSD",1723510888350,46.64,147.32,147.29,5.4313]
["bitfinex","SOLUSD",1723510888553,46.64,147.32,147.27,13.58]
["bitfinex","SOLUSD",1723510888737,52.0703,147.32,147.27,13.58]
["bitfinex","SOLUSD",1723510888942,52.0703,147.32,147.27,19.012]
["bitfinex","SOLUSD",1723510889361,52.0703,147.32,147.25,5.4328]
["bitfinex","SOLUSD",1723510889362,5.4313,147.3,147.25,5.4328]
["bitfinex","SOLUSD",1723510889560,2.45886717,147.35,147.23,5.4334]
["bitfinex","SOLUSD",1723510889561,5.4319,147.28,147.23,5.4334]
["bitfinex","SOLUSD",1723510889858,5.4319,147.28,147.09,27.1932]
["bitfinex","SOLUSD",1723510889859,46.64,147.29,147.25,5.4328]
["bitfinex","SOLUSD",1723510890053,52.0716,147.29,147.25,5.4328]
["bitfinex","SOLUSD",1723510890421,5.4319,147.28,147.24,19.0163]
["bitfinex","SOLUSD",1723510890653,46.64,147.26,147.19,5.435]
["bitfinex","SOLUSD",1723510890824,5.4335,147.24,147.19,5.435]
["bitfinex","SOLUSD",1723510891019,5.4335,147.24,147.2,15.4512]
["bitfinex","SOLUSD",1723510891248,5.4339,147.23,147.18,13.5885]
["bitfinex","SOLUSD",1723510891443,5.4334,147.24,147.19,5.435]
["bitfinex","SOLUSD",1723510891733,52.0737,147.23,147.18,19.0239]
["bitfinex","SOLUSD",1723510891951,5.4341,147.22,147.18,19.0239]
["bitfinex","SOLUSD",1723510892120,46.64,147.23,147.21,5.4343]
["bitfinex","SOLUSD",1723510892325,55.63586915,147.28,147.16,22.2708]
["bitfinex","SOLUSD",1723510892547,61.06786915,147.28,147.23,5.4336]
["bitfinex","SOLUSD",1723510892737,5.4322,147.27,147.23,5.4336]
["bitfinex","SOLUSD",1723510893056,5.4322,147.27,147.22,19.0185]
["bitfinex","SOLUSD",1723510894331,5.4322,147.27,147.23,5.4335]
["bitfinex","SOLUSD",1723510894528,52.0718,147.28,147.24,5.4332]
["bitfinex","SOLUSD",1723510894726,46.64,147.28,147.22,13.5846]
["bitfinex","SOLUSD",1723510894928,5.4324,147.27,147.22,19.0185]
["bitfinex","SOLUSD",1723510895159,5.4325,147.26,147.22,19.0185]
["bitfinex","SOLUSD",1723510895535,5.4323,147.27,147.22,19.0185]
["bitfinex","SOLUSD",1723510895837,38.82,147.28,147.24,5.4332]
["bitfinex","SOLUSD",1723510896030,38.82,147.28,147.25,5.4328]
["bitfinex","SOLUSD",1723510896433,38.82,147.28,147.24,19.0159]
["bitfinex","SOLUSD",1723510896962,38.82,147.28,147.22,5.4339]
["bitfinex","SOLUSD",1723510897159,5.4323,147.27,147.22,5.4339]
["bitfinex","SOLUSD",1723510897362,44.2518,147.28,147.24,5.4332]
["bitfinex","SOLUSD",1723510897539,38.82,147.28,147.25,5.4328]
["bitfinex","SOLUSD",1723510898939,38.82,147.28,147.26,5.4325]
["bitfinex","SOLUSD",1723510899140,5.4312,147.3,147.26,5.4325]
["bitfinex","SOLUSD",1723510899335,44.2508,147.31,147.26,5.4325]
["bitfinex","SOLUSD",1723510899769,44.2508,147.31,147.27,5.432]
["bitfinex","SOLUSD",1723510899987,38.82,147.31,147.25,13.5819]
["bitfinex","SOLUSD",1723510900468,38.82,147.31,147.26,5.4324]
["bitfinex","SOLUSD",1723510900768,5.4315,147.29,147.25,19.0147]
["bitfinex","SOLUSD",1723510901066,5.4321,147.28,147.23,5.4336]
["bitfinex","SOLUSD",1723510901243,40.5178914,147.29,147.22,19.0188]
["bitfinex","SOLUSD",1723510901440,38.82,147.26,147.22,19.0188]
["bitfinex","SOLUSD",1723510901866,38.82,147.29,147.24,13.5829]
["bitfinex","SOLUSD",1723510902073,44.2517,147.29,147.25,5.4329]
["bitfinex","SOLUSD",1723510902369,38.82,147.29,147.25,5.4329]
["bitfinex","SOLUSD",1723510902758,44.2514,147.29,147.25,5.4329]
["bitfinex","SOLUSD",1723510902951,5.4318,147.28,147.24,19.0161]
["bitfinex","SOLUSD",1723510903845,38.82,147.29,147.2,13.5861]
["bitfinex","SOLUSD",1723510904062,38.82,147.29,147.21,0.25098]
["bitfinex","SOLUSD",1723510904275,5.4323,147.27,147.22,13.5847]
["bitfinex","SOLUSD",1723510904462,38.82,147.29,147.23,0.12549]
["bitfinex","SOLUSD",1723510904642,5.4322,147.27,147.23,5.4336]
["bitfinex","SOLUSD",1723510905059,5.4322,147.27,147.22,19.0186]
["bitfinex","SOLUSD",1723510905646,5.4319,147.28,147.23,5.4336]
["bitfinex","SOLUSD",1723510905845,5.4322,147.27,147.23,5.4336]
["bitfinex","SOLUSD",1723510906063,5.4325,147.26,147.22,19.0186]
["bitfinex","SOLUSD",1723510906338,2.54312008,147.3,147.17,27.1793]
["bitfinex","SOLUSD",1723510906339,5.4313,147.3,147.26,5.4325]
["bitfinex","SOLUSD",1723510906562,44.2508,147.31,147.26,5.4325]
["bitfinex","SOLUSD",1723510907151,5.4311,147.3,147.26,5.4325]
["bitfinex","SOLUSD",1723510907549,38.82,147.31,147.25,13.5822]
["bitfinex","SOLUSD",1723510908358,5.4317,147.29,147.25,5.4328]
["bitfinex","SOLUSD",1723510908541,84.1902,147.28,147.16,22.2708]
["bitfinex","SOLUSD",1723510908871,84.1902,147.28,147.16,34.7716]
["bitfinex","SOLUSD",1723510908872,38.82,147.24,147.16,34.7716]
["bitfinex","SOLUSD",1723510909062,15.1201,147.26,147.14,5.4369]
["bitfinex","SOLUSD",1723510909063,5.4354,147.19,147.14,5.4369]
["bitfinex","SOLUSD",1723510909373,5.4348,147.2,147.15,5.4365]
["bitfinex","SOLUSD",1723510909577,38.82,147.21,147.16,5.4359]
["bitfinex","SOLUSD",1723510909739,38.82,147.21,147.15,13.5909]
["bitfinex","SOLUSD",1723510909946,44.2544,147.21,147.15,13.5909]
["bitfinex","SOLUSD",1723510910141,38.82,147.21,147.15,13.5909]
["bitfinex","SOLUSD",1723510910346,5.4344,147.21,147.17,5.4358]
["bitfinex","SOLUSD",1723510910649,38.82,147.21,147.15,13.5909]
["bitfinex","SOLUSD",1723510910951,38.82,147.18,147.08,21.6573]
["bitfinex","SOLUSD",1723510911197,5.4374,147.13,147.09,13.5967]
["bitfinex","SOLUSD",1723510911397,7.13636319,147.14,147.09,19.0355]
["bitfinex","SOLUSD",1723510911573,38.82,147.15,147.09,13.5967]
["bitfinex","SOLUSD",1723510911895,38.82,147.15,147.09,19.0355]
["bitfinex","SOLUSD",1723510912271,5.4373,147.13,147.08,5.4391]
["bitfinex","SOLUSD",1723510912475,5.4377,147.12,147.07,5.4395]
["bitfinex","SOLUSD",1723510912704,7.13727557,147.12,147.07,5.4395]
["bitfinex","SOLUSD",1723510913002,38.82,147.15,147.09,13.5967]
["bitfinex","SOLUSD",1723510913372,44.2566,147.15,147.09,13.5967]
["bitfinex","SOLUSD",1723510913670,38.82,147.13,147.06,13.5995]
["bitfinex","SOLUSD",1723510913879,38.82,147.11,147.04,6.4748]
["bitfinex","SOLUSD",1723510914070,38.82,147.11,147.05,5.44]
["bitfinex","SOLUSD",1723510914071,5.4388,147.09,147.05,5.44]
["bitfinex","SOLUSD",1723510914271,44.2581,147.11,147.06,5.4398]
["bitfinex","SOLUSD",1723510914500,44.2581,147.11,147.04,6.4748]
["bitfinex","SOLUSD",1723510914501,38.82,147.14,147.04,6.4748]
["bitfinex","SOLUSD",1723510914698,5.4374,147.13,147.07,13.5983]
["bitfinex","SOLUSD",1723510914872,38.82,147.14,147.07,19.0376]
["bitfinex","SOLUSD",1723510915073,5.4378,147.12,147.07,19.0376]
["bitfinex","SOLUSD",1723510915380,44.2573,147.14,147.07,13.5983]
["bitfinex","SOLUSD",1723510915704,44.2573,147.14,147.09,5.4388]
["bitfinex","SOLUSD",1723510915880,44.2573,147.14,147.07,13.5983]
["bitfinex","SOLUSD",1723510915881,5.438,147.12,147.07,19.0375]
["bitfinex","SOLUSD",1723510916213,52.413,147.14,147.04,13.6016]
["bitfinex","SOLUSD",1723510916375,52.413,147.14,147.0,6.1066]
["bitfinex","SOLUSD",1723510916376,38.82,147.1,147.01,13.6043]
["bitfinex","SOLUSD",1723510916697,5.4398,147.07,147.02,5.4411]
["bitfinex","SOLUSD",1723510917071,1.70019527,147.06,147.02,5.4411]
["bitfinex","SOLUSD",1723510917305,5.4398,147.07,147.02,5.4411]
["bitfinex","SOLUSD",1723510917485,5.4392,147.08,147.03,5.4409]
["bitfinex","SOLUSD",1723510918203,7.13977821,147.07,147.02,5.4414]
["bitfinex","SOLUSD",1723510918389,5.4396,147.07,147.02,5.4414]
["bitfinex","SOLUSD",1723510918906,5.4406,147.05,147.01,13.6043]
["bitfinex","SOLUSD",1723510919073,5.441,147.03,146.98,13.6068]
["bitfinex","SOLUSD",1723510919279,5.441,147.03,146.98,19.0494]
["bitfinex","SOLUSD",1723510919597,5.4415,147.02,146.98,13.6068]
["bitfinex","SOLUSD",1723510920114,1.70080535,147.01,146.98,13.6068]
["bitfinex","SOLUSD",1723510920601,15.5664,147.07,146.94,15.016]
["bitfinex","SOLUSD",1723510920788,6.2208,147.08,146.96,27.2177]
["bitfinex","SOLUSD",1723510920990,5.4396,147.07,147.02,5.4413]
["bitfinex","SOLUSD",1723510921304,5.4398,147.07,147.02,5.4413]
["bitfinex","SOLUSD",1723510921513,38.82,147.08,146.96,27.2177]
["bitfinex","SOLUSD",1723510921682,38.82,147.08,146.98,0.12549]
["bitfinex","SOLUSD",1723510921881,38.82,147.08,147.03,13.602]
["bitfinex","SOLUSD",1723510922279,44.2592,147.08,147.03,13.602]
["bitfinex","SOLUSD",1723510922582,5.4385,147.1,147.06,5.4399]
["bitfinex","SOLUSD",1723510922768,6.2208,147.12,147.02,16.4494]
["bitfinex","SOLUSD",1723510922769,5.4388,147.09,147.02,16.4494]
["bitfinex","SOLUSD",1723510922973,7.92091561,147.12,147.02,30.0528]
["bitfinex","SOLUSD",1723510923201,5.4395,147.08,147.03,5.4408]
["bitfinex","SOLUSD",1723510923405,38.82,147.07,146.99,13.6062]
["bitfinex","SOLUSD",1723510923576,38.82,147.07,146.98,16.4494]
["bitfinex","SOLUSD",1723510923577,5.4414,147.02,146.98,16.4494]
["bitfinex","SOLUSD",1723510923776,38.82,147.05,146.97,6.5183]
["bitfinex","SOLUSD",1723510924105,5.4402,147.06,147.01,5.4417]
["bitfinex","SOLUSD",1723510924402,5.4404,147.05,147.0,13.6048]
["bitfinex","SOLUSD",1723510924715,5.4404,147.05,146.94,16.4494]
["bitfinex","SOLUSD",1723510924716,5.4418,147.02,146.96,13.6085]
["bitfinex","SOLUSD",1723510925002,5.4411,147.03,146.98,5.4427]
["bitfinex","SOLUSD",1723510925173,5.4411,147.03,146.94,22.9677]
["bitfinex","SOLUSD",1723510925174,44.2603,147.05,147.0,5.4418]
["bitfinex","SOLUSD",1723510925371,38.82,147.05,147.0,5.4418]
["bitfinex","SOLUSD",1723510925587,5.4407,147.04,146.99,19.0482]
["bitfinex","SOLUSD",1723510925804,5.4403,147.05,146.99,13.6058]
["bitfinex","SOLUSD",1723510925999,38.82,147.07,147.01,13.6039]
["bitfinex","SOLUSD",1723510926177,5.4404,147.05,147.01,13.6039]
["bitfinex","SOLUSD",1723510926809,5.4415,147.02,146.98,19.0496]
["bitfinex","SOLUSD",1723510926991,52.4196,147.07,146.98,13.6069]
["bitfinex","SOLUSD",1723510927302,5.4404,147.05,147.0,5.4418]
["bitfinex","SOLUSD",1723510927507,38.82,147.07,146.98,13.6069]
["bitfinex","SOLUSD",1723510927718,5.4414,147.02,146.98,13.6069]
["bitfinex","SOLUSD",1723510927920,5.4418,147.01,146.97,5.4432]
["bitfinex","SOLUSD",1723510928222,5.4414,147.02,146.97,5.4432]
["bitfinex","SOLUSD",1723510929498,5.4417,147.02,146.98,13.607]
["bitfinex","SOLUSD",1723510929698,5.4417,147.02,146.98,19.0498]
["bitfinex","SOLUSD",1723510929931,5.4411,147.03,146.99,5.4424]
["bitfinex","SOLUSD",1723510930113,1.70069913,147.02,146.95,13.6098]
["bitfinex","SOLUSD",1723510930312,5.442,147.01,146.96,5.4435]
["bitfinex","SOLUSD",1723510930491,38.82,147.01,146.94,28.4117]
["bitfinex","SOLUSD",1723510930696,5.4429,146.98,146.94,28.4117]
["bitfinex","SOLUSD",1723510930892,5.4426,146.99,146.94,28.4117]
["bitfinex","SOLUSD",1723510931295,1.7011883,146.98,146.94,28.4117]
["bitfinex","SOLUSD",1723510931609,38.82,147.04,146.94,22.9677]
["bitfinex","SOLUSD",1723510931792,38.82,147.04,146.99,19.0487]
["bitfinex","SOLUSD",1723510931992,5.4413,147.03,146.98,5.4428]
["bitfinex","SOLUSD",1723510932192,38.82,147.04,146.96,13.6091]
["bitfinex","SOLUSD",1723510932392,13.63552616,147.08,146.98,13.6067]
["bitfinex","SOLUSD",1723510932393,38.82,147.07,146.98,13.6067]
["bitfinex","SOLUSD",1723510932592,19.07502616,147.08,146.95,0.12549]
["bitfinex","SOLUSD",1723510932891,5.4404,147.05,147.0,5.4418]
["bitfinex","SOLUSD",1723510933109,52.4166,147.1,146.97,0.12549]
["bitfinex","SOLUSD",1723510933110,12.55293732,147.1,147.05,5.44]
["bitfinex","SOLUSD",1723510933405,65.56412657,147.14,147.06,0.12549]
["bitfinex","SOLUSD",1723510933406,5.437,147.14,147.06,0.12549]
["bitfinex","SOLUSD",1723510933583,5.437,147.14,147.04,0.12549]
["bitfinex","SOLUSD",1723510933788,5.437,147.14,147.1,5.4384]
["bitfinex","SOLUSD",1723510934011,20.0,147.15,147.04,13.72689]
["bitfinex","SOLUSD",1723510934191,5.4393,147.08,147.04,13.6014]
["bitfinex","SOLUSD",1723510934523,5.4385,147.1,147.05,5.4402]
["bitfinex","SOLUSD",1723510934886,5.4385,147.1,147.06,5.4399]
["bitfinex","SOLUSD",1723510935307,5.4377,147.12,147.06,13.5993]
["bitfinex","SOLUSD",1723510935512,5.4374,147.13,147.08,5.4391]
["bitfinex","SOLUSD",1723510935717,38.82,147.14,147.06,13.5993]
["bitfinex","SOLUSD",1723510936019,38.82,147.14,147.06,19.0392]
["bitfinex","SOLUSD",1723510936020,5.4383,147.11,147.06,19.0392]
["bitfinex","SOLUSD",1723510936320,38.82,147.14,147.06,13.5993]
["bitfinex","SOLUSD",1723510936692,5.4383,147.11,147.06,19.039]
["bitfinex","SOLUSD",1723510938103,5.4378,147.12,147.07,5.4395]
["bitfinex","SOLUSD",1723510938288,5.4381,147.11,147.07,5.4395]
["bitfinex","SOLUSD",1723510938786,5.4381,147.11,147.06,19.0391]
["bitfinex","SOLUSD",1723510939122,38.82,147.14,147.06,13.5993]
["bitfinex","SOLUSD",1723510939309,5.4378,147.12,147.07,5.56489]
["bitfinex","SOLUSD",1723510939645,40.51956854,147.11,147.03,15.8048]
["bitfinex","SOLUSD",1723510939790,52.4177,147.09,146.99,16.5593]
["bitfinex","SOLUSD",1723510939985,38.82,147.09,146.99,16.5593]
["bitfinex","SOLUSD",1723510940189,38.82,147.09,146.99,30.1651]
["bitfinex","SOLUSD",1723510940190,5.4403,147.05,146.99,30.1651]
["bitfinex","SOLUSD",1723510940423,5.4392,147.08,147.01,13.6038]
["bitfinex","SOLUSD",1723510940591,38.82,147.11,146.99,16.5593]
["bitfinex","SOLUSD",1723510940784,38.82,147.11,147.03,13.6021]
["bitfinex","SOLUSD",1723510941095,58.82,147.14,146.99,55.3793]
["bitfinex","SOLUSD",1723510941299,5.4392,147.08,147.03,5.4407]
["bitfinex","SOLUSD",1723510941513,0.25098,147.13,147.04,5.4406]
["bitfinex","SOLUSD",1723510941514,5.4389,147.09,147.04,5.4406]
["bitfinex","SOLUSD",1723510941905,13.5947,147.12,147.02,13.603]
["bitfinex","SOLUSD",1723510942108,5.4392,147.08,147.03,5.56649]
["bitfinex","SOLUSD",1723510942834,5.4402,147.06,147.02,13.603]
["bitfinex","SOLUSD",1723510943112,5.4402,147.06,147.0,45.0]
["bitfinex","SOLUSD",1723510943113,38.82,147.09,146.99,16.5593]
["bitfinex","SOLUSD",1723510943323,5.4411,147.03,146.99,16.5593]
["bitfinex","SOLUSD",1723510943697,52.4205,147.06,146.98,6.3905]
["bitfinex","SOLUSD",1723510943891,1.70061738,147.05,146.95,29.9884]
["bitfinex","SOLUSD",1723510944111,5.4404,147.05,147.0,5.4421]
["bitfinex","SOLUSD",1723510944517,6.54709,147.08,146.95,16.3789]
["bitfinex","SOLUSD",1723510944827,5.4396,147.07,147.02,5.4411]
["bitfinex","SOLUSD",1723510945117,5.4407,147.04,147.01,13.604]
["bitfinex","SOLUSD",1723510945418,5.4404,147.05,147.01,13.604]
["bitfinex","SOLUSD",1723510945805,44.2589,147.09,147.03,13.6021]
["bitfinex","SOLUSD",1723510945994,5.4385,147.1,147.02,6.87868]
["bitfinex","SOLUSD",1723510946192,20.0152,147.13,147.02,6.87868]
["bitfinex","SOLUSD",1723510946193,5.4389,147.09,147.05,13.6004]
["bitfinex","SOLUSD",1723510946523,5.438,147.12,147.07,5.4394]
["bitfinex","SOLUSD",1723510946895,5.4381,147.11,147.07,5.4394]
["bitfinex","SOLUSD",1723510947112,38.82,147.15,147.07,13.5985]
["bitfinex","SOLUSD",1723510947310,38.82,147.15,147.08,0.12549]
["bitfinex","SOLUSD",1723510947491,5.4384,147.1,147.06,5.4399]
["bitfinex","SOLUSD",1723510947694,38.82,147.15,147.06,5.4399]
["bitfinex","SOLUSD",1723510947893,5.4382,147.11,147.06,5.4399]
["bitfinex","SOLUSD",1723510948319,13.5931,147.14,147.05,5.4402]
["bitfinex","SOLUSD",1723510948517,38.82,147.12,147.02,6.6277]
["bitfinex","SOLUSD",1723510948744,5.4396,147.07,147.03,0.12549]
["bitfinex","SOLUSD",1723510949035,5.4396,147.07,147.02,12.069]
["bitfinex","SOLUSD",1723510949399,38.82,147.09,147.01,16.3789]
["bitfinex","SOLUSD",1723510949721,5.4423,147.0,146.97,16.3833]
["bitfinex","SOLUSD",1723510950140,13.6008,147.05,146.97,16.3833]
["bitfinex","SOLUSD",1723510950430,5.4407,147.04,146.99,5.4425]
["bitfinex","SOLUSD",1723510951406,5.4417,147.02,146.98,13.6072]
["bitfinex","SOLUSD",1723510951914,5.4403,147.05,147.0,5.4421]
["bitfinex","SOLUSD",1723510952100,58.72369,147.08,147.0,5.4418]
["bitfinex","SOLUSD",1723510952101,5.4407,147.04,147.0,5.4418]
["bitfinex","SOLUSD",1723510952600,5.4411,147.03,146.98,13.6072]
["bitfinex","SOLUSD",1723510952797,5.4408,147.04,146.99,5.4424]
["bitfinex","SOLUSD",1723510953127,45.12549,147.08,147.01,13.6044]
["bitfinex","SOLUSD",1723510953330,5.4401,147.06,147.01,19.0459]
["bitfinex","SOLUSD",1723510953620,7.94291495,147.09,147.04,5.4404]
["bitfinex","SOLUSD",1723510953934,38.82,147.12,147.04,5.4404]
["bitfinex","SOLUSD",1723510954097,41.38417019,147.12,147.04,5.4404]
["bitfinex","SOLUSD",1723510954300,5.4392,147.08,147.03,19.043]
["bitfinex","SOLUSD",1723510954813,5.4389,147.09,147.03,13.6021]
["bitfinex","SOLUSD",1723510954998,41.38417019,147.12,147.03,13.6021]
["bitfinex","SOLUSD",1723510954999,5.4385,147.1,147.05,5.4401]
["bitfinex","SOLUSD",1723510955205,5.4374,147.13,147.08,5.4389]
["bitfinex","SOLUSD",1723510955529,5.4378,147.12,147.08,5.4389]
["bitfinex","SOLUSD",1723510956106,5.4374,147.13,147.08,5.4389]
["bitfinex","SOLUSD",1723510956308,5.4378,147.12,147.08,5.4391]
["bitfinex","SOLUSD",1723510956798,5.4383,147.11,147.07,13.5984]
["bitfinex","SOLUSD",1723510956999,5.4392,147.08,147.06,15.4264]
["bitfinex","SOLUSD",1723510957309,13.593,147.14,147.02,22.0711]
["bitfinex","SOLUSD",1723510957310,5.4391,147.09,147.02,22.0711]
["bitfinex","SOLUSD",1723510957521,38.82,147.12,147.05,5.4401]
["bitfinex","SOLUSD",1723510958015,38.82,147.12,147.04,5.4406]
["bitfinex","SOLUSD",1723510958230,38.82,147.12,147.03,13.6024]
["bitfinex","SOLUSD",1723510958427,38.82,147.12,147.05,13.6002]
["bitfinex","SOLUSD",1723510958636,38.82,147.15,147.06,5.56539]
["bitfinex","SOLUSD",1723510958932,38.82,147.12,147.02,35.6743]
["bitfinex","SOLUSD",1723510959111,5.44,147.06,147.02,35.6743]
["bitfinex","SOLUSD",1723510959307,5.4404,147.05,147.0,5.4421]
["bitfinex","SOLUSD",1723510959629,5.4394,147.08,147.03,5.4409]
["bitfinex","SOLUSD",1723510959807,5.4405,147.05,147.0,5.442]
["bitfinex","SOLUSD",1723510960020,5.4406,147.04,146.99,19.0485]
["bitfinex","SOLUSD",1723510960221,5.4414,147.02,146.99,13.6061]
["bitfinex","SOLUSD",1723510960426,13.5995,147.07,146.98,22.0711]
["bitfinex","SOLUSD",1723510960427,5.442,147.01,146.98,22.0711]
["bitfinex","SOLUSD",1723510960619,5.4413,147.03,146.99,5.4425]
["bitfinex","SOLUSD",1723510960916,5.44,147.06,147.01,5.4415]
["bitfinex","SOLUSD",1723510961115,5.4411,147.03,146.98,22.0711]
["bitfinex","SOLUSD",1723510961322,47.55722132,147.09,146.98,22.0711]
["bitfinex","SOLUSD",1723510961323,2.49462132,147.09,146.98,22.0711]
["bitfinex","SOLUSD",1723510961504,12.26235965,147.14,147.04,6.0125]
["bitfinex","SOLUSD",1723510961709,6.5108,147.16,147.05,20.25098]
["bitfinex","SOLUSD",1723510961934,18.76816694,147.16,147.05,0.25098]
["bitfinex","SOLUSD",1723510962433,6.5108,147.16,147.06,0.25098]
["bitfinex","SOLUSD",1723510962635,6.5108,147.16,147.07,0.25098]
["bitfinex","SOLUSD",1723510962842,6.5108,147.16,147.07,13.5981]
["bitfinex","SOLUSD",1723510963010,5.4392,147.08,147.04,19.6141]
["bitfinex","SOLUSD",1723510963522,5.4389,147.09,147.04,25.0547]
["bitfinex","SOLUSD",1723510963716,38.82,147.14,147.04,19.6141]
["bitfinex","SOLUSD",1723510964022,5.4388,147.09,147.05,5.4401]
["bitfinex","SOLUSD",1723510964228,1.699931,147.12,147.04,19.6141]
["bitfinex","SOLUSD",1723510964541,5.4392,147.08,147.04,19.6141]
["bitfinex","SOLUSD",1723510964712,5.4388,147.09,147.04,25.0547]
["bitfinex","SOLUSD",1723510964914,5.4385,147.1,147.05,5.4402]
["bitfinex","SOLUSD",1723510965632,0.12549,147.1,147.01,13.6041]
["bitfinex","SOLUSD",1723510966019,52.4158,147.11,147.01,13.6041]
["bitfinex","SOLUSD",1723510966415,0.12549,147.1,147.01,13.6041]
["bitfinex","SOLUSD",1723510966722,5.4413,147.03,146.99,5.4425]
["bitfinex","SOLUSD",1723510967039,5.4403,147.05,147.0,5.4418]
["bitfinex","SOLUSD",1723510968718,5.4407,147.04,146.99,5.4424]
["bitfinex","SOLUSD",1723510969218,5.4411,147.03,146.98,34.4762]
["bitfinex","SOLUSD",1723510969429,5.4404,147.05,147.0,5.4418]
["bitfinex","SOLUSD",1723510969617,72.56947,147.1,147.02,5.4413]
["bitfinex","SOLUSD",1723510969618,45.37647,147.1,147.02,5.4413]
["bitfinex","SOLUSD",1723510969832,20.12549,147.09,147.0,19.0469]
["bitfinex","SOLUSD",1723510970037,39.19647,147.08,146.98,15.4264]
["bitfinex","SOLUSD",1723510970223,38.82,147.05,146.97,19.051]
["bitfinex","SOLUSD",1723510970536,5.4411,147.03,146.98,5.4429]
["bitfinex","SOLUSD",1723510970719,38.82,147.05,146.99,5.4424]
["bitfinex","SOLUSD",1723510971135,38.82,147.08,146.99,13.6059]
["bitfinex","SOLUSD",1723510971441,1.70032432,147.09,147.01,19.0457]
["bitfinex","SOLUSD",1723510971640,5.4401,147.06,147.01,13.604]
["bitfinex","SOLUSD",1723510971813,5.4401,147.06,147.02,5.4413]
["bitfinex","SOLUSD",1723510972924,5.4401,147.06,147.01,19.0457]
["bitfinex","SOLUSD",1723510973244,5.4408,147.04,146.99,5.4423]
["bitfinex","SOLUSD",1723510973544,45.12549,147.09,147.0,0.12549]
["bitfinex","SOLUSD",1723510973718,5.4404,147.05,147.0,13.6049]
["bitfinex","SOLUSD",1723510974041,5.44,147.06,147.0,13.6049]
["bitfinex","SOLUSD",1723510974729,0.12549,147.08,147.0,13.6049]
["bitfinex","SOLUSD",1723510974730,5.4403,147.05,147.01,5.4417]
["bitfinex","SOLUSD",1723510975143,5.4403,147.05,147.0,13.6049]
["bitfinex","SOLUSD",1723510975144,5.4407,147.04,147.0,19.0469]
["bitfinex","SOLUSD",1723510975445,5.4409,147.04,147.0,13.6049]
["bitfinex","SOLUSD",1723510976642,5.4403,147.05,147.0,19.0469]
["bitfinex","SOLUSD",1723510976950,5.4411,147.03,147.0,13.6049]
["bitfinex","SOLUSD",1723510977311,52.54379,147.08,147.0,13.6049]
["bitfinex","SOLUSD",1723510977518,5.4406,147.05,147.0,19.047]
["bitfinex","SOLUSD",1723510977936,5.4407,147.04,147.0,19.047]
["bitfinex","SOLUSD",1723510978447,52.54379,147.08,147.01,5.4414]
["bitfinex","SOLUSD",1723510978618,5.4402,147.06,147.01,5.4414]
["bitfinex","SOLUSD",1723510980042,5.4397,147.07,147.02,13.6032]
["bitfinex","SOLUSD",1723510980228,21.82567284,147.1,146.99,0.12549]
["bitfinex","SOLUSD",1723510980422,21.82567284,147.1,146.96,33.5608]
["bitfinex","SOLUSD",1723510980423,5.4408,147.04,146.98,13.73209]
["bitfinex","SOLUSD",1723510980734,64.68145889,147.08,146.99,0.12549]
["bitfinex","SOLUSD",1723510980924,45.12549,147.07,146.99,0.12549]
["bitfinex","SOLUSD",1723510981123,45.12549,147.07,146.98,13.73209]
["bitfinex","SOLUSD",1723510981349,45.12549,147.07,146.99,5.4424]
["bitfinex","SOLUSD",1723510981552,5.4407,147.04,146.99,5.4424]
["bitfinex","SOLUSD",1723510981733,20.12549,147.05,146.96,6.3437]
["bitfinex","SOLUSD",1723510982056,20.12549,147.05,146.96,11.787]
["bitfinex","SOLUSD",1723510982057,5.4422,147.0,146.96,11.787]
["bitfinex","SOLUSD",1723510982353,5.4421,147.0,146.96,11.7873]
["bitfinex","SOLUSD",1723510982652,5.444,146.95,146.92,6.1229]
["bitfinex","SOLUSD",1723510982848,5.4437,146.96,146.91,19.0585]
["bitfinex","SOLUSD",1723510983727,5.4437,146.96,146.92,5.4451]
["bitfinex","SOLUSD",1723510984327,5.4447,146.93,146.89,5.4462]
["bitfinex","SOLUSD",1723510984637,5.4444,146.94,146.89,5.4462]
["bitfinex","SOLUSD",1723510985026,5.4452,146.92,146.88,6.1229]
["bitfinex","SOLUSD",1723510985217,35.3332,146.99,146.9,13.6146]
["bitfinex","SOLUSD",1723510985422,45.37647,146.98,146.9,19.0604]
["bitfinex","SOLUSD",1723510985616,5.4451,146.92,146.88,6.1229]
["bitfinex","SOLUSD",1723510985817,5.4459,146.9,146.87,0.8366778]
["bitfinex","SOLUSD",1723510986048,38.82,146.94,146.87,0.8366778]
["bitfinex","SOLUSD",1723510986225,5.4451,146.92,146.87,6.2835778]
["bitfinex","SOLUSD",1723510986637,5.4455,146.91,146.87,6.2835778]
["bitfinex","SOLUSD",1723510986834,5.4455,146.91,146.87,0.8366778]
["bitfinex","SOLUSD",1723510987057,5.4451,146.92,146.87,6.2834778]
["bitfinex","SOLUSD",1723510987351,5.4455,146.91,146.87,0.8366778]
["bitfinex","SOLUSD",1723510987652,5.4455,146.91,146.87,6.2835778]
["bitfinex","SOLUSD",1723510987836,0.12549,146.93,146.87,0.8366778]
["bitfinex","SOLUSD",1723510988040,5.4452,146.92,146.87,6.2835778]
["bitfinex","SOLUSD",1723510988624,5.4455,146.91,146.87,6.2835778]
["bitfinex","SOLUSD",1723510988957,5.4466,146.88,146.87,0.8366778]
["bitfinex","SOLUSD",1723510989127,5.4463,146.89,146.87,0.8366778]
["bitfinex","SOLUSD",1723510989732,5.4466,146.88,146.87,0.8366778]
["bitfinex","SOLUSD",1723510989934,89.2666,146.88,146.87,0.8366778]
["bitfinex","SOLUSD",1723510990141,89.2666,146.88,146.78,15.4932]
["bitfinex","SOLUSD",1723510990142,5.4489,146.82,146.78,15.4932]
["bitfinex","SOLUSD",1723510990461,0.12549,146.87,146.78,13.6251]
["bitfinex","SOLUSD",1723510990638,0.25098,146.87,146.78,13.6251]
["bitfinex","SOLUSD",1723510990838,5.4484,146.84,146.79,5.4499]
["bitfinex","SOLUSD",1723510991349,5.4488,146.82,146.78,13.6251]
["bitfinex","SOLUSD",1723510991960,38.94549,146.85,146.78,13.6251]
["bitfinex","SOLUSD",1723510992138,7.11630319,146.88,146.84,5.4478]
["bitfinex","SOLUSD",1723510992466,5.4463,146.89,146.84,5.448]
["bitfinex","SOLUSD",1723510992763,6.653,146.91,146.76,45.1769]
["bitfinex","SOLUSD",1723510992936,8.35555648,146.91,146.77,65.50196]
["bitfinex","SOLUSD",1723510993136,5.4472,146.87,146.82,5.4485]
["bitfinex","SOLUSD",1723510993463,45.93446683,146.93,146.84,13.6196]
["bitfinex","SOLUSD",1723510993662,5.4448,146.93,146.88,5.4465]
["bitfinex","SOLUSD",1723510994069,5.4444,146.94,146.88,5.4463]
["bitfinex","SOLUSD",1723510994236,5.4444,146.94,146.89,5.446]
["bitfinex","SOLUSD",1723510994444,277.4,146.98,146.89,5.446]
["bitfinex","SOLUSD",1723510994671,5.4444,146.94,146.89,5.446]
["bitfinex","SOLUSD",1723510995744,38.82,146.97,146.87,13.6174]
["bitfinex","SOLUSD",1723510995949,38.82,146.97,146.9,13.6139]
["bitfinex","SOLUSD",1723510995950,7.11480271,146.97,146.9,13.6139]
["bitfinex","SOLUSD",1723510996270,5.4423,147.0,146.95,5.4439]
["bitfinex","SOLUSD",1723510996474,5.4429,146.98,146.93,5.4447]
["bitfinex","SOLUSD",1723510996773,5.4435,146.97,146.92,25.6341]
["bitfinex","SOLUSD",1723510997155,5.4435,146.97,146.93,5.4447]
["bitfinex","SOLUSD",1723510997351,5.4425,146.99,146.92,20.1891]
["bitfinex","SOLUSD",1723510997568,5.4422,147.0,146.95,5.444]
["bitfinex","SOLUSD",1723510997760,20.0,147.02,146.92,20.1891]
["bitfinex","SOLUSD",1723510997957,68.69032806,147.03,146.92,20.1891]
["bitfinex","SOLUSD",1723510998155,5.4424,147.0,146.95,5.4439]
["bitfinex","SOLUSD",1723510998379,5.4429,146.98,146.93,5.4447]
["bitfinex","SOLUSD",1723510998685,21.70115254,147.02,146.92,20.1891]
["bitfinex","SOLUSD",1723510998686,1.70142802,146.97,146.92,20.1891]
["bitfinex","SOLUSD",1723510998887,13.6069,146.99,146.9,5.4455]
["bitfinex","SOLUSD",1723510999050,45.0,146.98,146.91,5.4454]
["bitfinex","SOLUSD",1723510999253,5.4433,146.97,146.91,13.6132]
["bitfinex","SOLUSD",1723510999477,38.82,147.0,146.93,13.6112]
["bitfinex","SOLUSD",1723510999789,38.82,147.0,146.93,19.0559]
["bitfinex","SOLUSD",1723510999959,5.4414,147.02,146.95,13.6095]
["bitfinex","SOLUSD",1723511000157,5.4418,147.01,146.96,5.4435]
["bitfinex","SOLUSD",1723511000479,5.4428,146.99,146.95,13.6095]
["bitfinex","SOLUSD",1723511000789,20.0,147.03,146.94,6.5346]
["bitfinex","SOLUSD",1723511000790,5.4429,146.98,146.94,6.5346]
["bitfinex","SOLUSD",1723511001164,13.6033,147.03,146.94,20.1447]
["bitfinex","SOLUSD",1723511001380,5.4422,147.0,146.95,5.4439]
["bitfinex","SOLUSD",1723511001685,5.4426,146.99,146.94,25.589]
["bitfinex","SOLUSD",1723511001858,5.4422,147.0,146.95,5.4439]
["bitfinex","SOLUSD",1723511002058,5.4422,147.0,146.96,5.4436]
["bitfinex","SOLUSD",1723511002671,5.4425,146.99,146.94,20.1447]
["bitfinex","SOLUSD",1723511002979,5.4425,146.99,146.94,25.5889]
["bitfinex","SOLUSD",1723511003151,0.25098,147.04,146.94,20.1447]
["bitfinex","SOLUSD",1723511003350,5.4418,147.01,146.96,5.4433]
["bitfinex","SOLUSD",1723511003751,0.12549,147.02,146.94,20.1447]
["bitfinex","SOLUSD",1723511003979,5.4427,146.99,146.94,25.5889]
["bitfinex","SOLUSD",1723511004178,5.4421,147.01,146.96,5.4433]
["bitfinex","SOLUSD",1723511004476,5.4414,147.02,146.97,5.4432]
["bitfinex","SOLUSD",1723511004675,20.12549,147.03,146.94,20.1447]
["bitfinex","SOLUSD",1723511004886,5.4429,146.98,146.94,20.1447]
["bitfinex","SOLUSD",1723511005593,5.4432,146.97,146.94,6.5346]
["bitfinex","SOLUSD",1723511005785,5.443,146.98,146.94,6.5346]
["bitfinex","SOLUSD",1723511006299,5.4426,146.99,146.94,11.9789]
["bitfinex","SOLUSD",1723511006795,38.82,147.01,146.94,11.9789]
["bitfinex","SOLUSD",1723511006796,5.443,146.98,146.94,6.5346]
["bitfinex","SOLUSD",1723511007103,5.443,146.98,146.94,11.9789]
["bitfinex","SOLUSD",1723511007303,5.4426,146.99,146.94,11.9789]
["bitfinex","SOLUSD",1723511007792,5.4417,147.02,146.95,13.6091]
["bitfinex","SOLUSD",1723511008176,5.4418,147.01,146.97,5.4432]
["bitfinex","SOLUSD",1723511008385,38.82,147.04,146.94,6.5346]
["bitfinex","SOLUSD",1723511008386,5.443,146.98,146.94,6.5346]
["bitfinex","SOLUSD",1723511009168,38.82,147.01,146.93,21.9997]
["bitfinex","SOLUSD",1723511009169,58.82,147.01,146.93,16.5551]
["bitfinex","SOLUSD",1723511009382,5.4429,146.98,146.94,5.4442]
["bitfinex","SOLUSD",1723511009579,5.4429,146.98,146.93,21.9998]
["bitfinex","SOLUSD",1723511010267,44.2618,147.01,146.96,5.4433]
["bitfinex","SOLUSD",1723511010464,16.14125753,147.04,146.93,16.5551]
["bitfinex","SOLUSD",1723511010465,20.0,147.02,146.93,16.5551]
["bitfinex","SOLUSD",1723511010698,40.52126044,147.01,146.93,16.5551]
["bitfinex","SOLUSD",1723511010875,5.4433,146.97,146.93,16.5551]
["bitfinex","SOLUSD",1723511011472,54.12626044,147.01,146.93,21.9997]
["bitfinex","SOLUSD",1723511011473,5.4429,146.98,146.93,21.9997]
["bitfinex","SOLUSD",1723511011678,54.12635318,147.01,146.9,6.5352]
["bitfinex","SOLUSD",1723511011884,5.445,146.93,146.89,28.9989]
["bitfinex","SOLUSD",1723511012969,38.82,146.95,146.86,25.6003]
["bitfinex","SOLUSD",1723511013165,5.4457,146.91,146.87,5.4469]
["bitfinex","SOLUSD",1723511013405,38.82,146.95,146.86,20.1531]
["bitfinex","SOLUSD",1723511013703,0.25098,146.96,146.9,5.4455]
["bitfinex","SOLUSD",1723511013704,5.56949,146.96,146.9,5.4455]
["bitfinex","SOLUSD",1723511013874,45.93178659,147.01,146.89,27.2311]
["bitfinex","SOLUSD",1723511014396,38.82,147.01,146.9,0.37647]
["bitfinex","SOLUSD",1723511014579,58.82,147.01,146.9,0.25098]
["bitfinex","SOLUSD",1723511014775,5.4437,146.96,146.91,19.0585]
["bitfinex","SOLUSD",1723511014990,5.4426,146.99,146.94,5.444]
["bitfinex","SOLUSD",1723511015487,38.82,147.01,146.93,19.0561]
["bitfinex","SOLUSD",1723511015686,45.0,147.0,146.95,5.4439]
["bitfinex","SOLUSD",1723511016006,5.4418,147.01,146.96,5.4435]
["bitfinex","SOLUSD",1723511016195,2.53925753,147.04,146.95,19.8387]
["bitfinex","SOLUSD",1723511016377,5.4422,147.0,146.95,25.2825]
["bitfinex","SOLUSD",1723511016998,5.4418,147.01,146.96,5.4434]
["bitfinex","SOLUSD",1723511018701,5.4418,147.01,146.95,19.8387]
["bitfinex","SOLUSD",1723511018702,5.4422,147.0,146.95,25.2826]
["bitfinex","SOLUSD",1723511019922,5.4426,146.99,146.95,25.2826]
["bitfinex","SOLUSD",1723511020211,5.4422,147.0,146.95,25.2826]
["bitfinex","SOLUSD",1723511020602,5.4427,146.99,146.95,25.2826]
["bitfinex","SOLUSD",1723511020974,5.4422,147.0,146.95,25.2826]
["bitfinex","SOLUSD",1723511022589,5.4426,146.99,146.95,25.2826]
["bitfinex","SOLUSD",1723511022798,12.54818583,147.06,147.02,19.0445]
["bitfinex","SOLUSD",1723511022991,5.4403,147.05,146.96,0.25098]
["bitfinex","SOLUSD",1723511023310,55.0761,147.09,146.96,0.25098]
["bitfinex","SOLUSD",1723511023311,5.4407,147.04,146.99,19.0483]
["bitfinex","SOLUSD",1723511023479,5.4402,147.06,146.99,13.6058]
["bitfinex","SOLUSD",1723511023684,5.4395,147.07,147.02,5.4411]
["bitfinex","SOLUSD",1723511024198,13.5948,147.12,147.03,13.602]
["bitfinex","SOLUSD",1723511024910,16.12341426,147.12,147.03,13.602]
["bitfinex","SOLUSD",1723511025213,5.4391,147.09,147.04,5.4406]
["bitfinex","SOLUSD",1723511025382,5.4404,147.05,147.01,15.6118]
["bitfinex","SOLUSD",1723511026014,13.72249,147.1,147.01,21.0535]
["bitfinex","SOLUSD",1723511026313,38.94549,147.08,147.01,15.6118]
["bitfinex","SOLUSD",1723511026606,5.4396,147.07,147.03,5.4408]
["bitfinex","SOLUSD",1723511028023,5.4393,147.08,147.04,5.4405]
["bitfinex","SOLUSD",1723511028524,5.4396,147.07,147.03,5.441]
["bitfinex","SOLUSD",1723511028897,5.4393,147.08,147.03,5.441]
["bitfinex","SOLUSD",1723511029307,5.4396,147.07,147.03,5.441]
["bitfinex","SOLUSD",1723511030851,33.5284,147.15,147.01,29.2158]
["bitfinex","SOLUSD",1723511030852,7.11257775,147.14,147.04,0.12549]
["bitfinex","SOLUSD",1723511031061,5.4382,147.11,147.04,0.25098]
["bitfinex","SOLUSD",1723511031217,5.4382,147.11,147.07,19.0377]
["bitfinex","SOLUSD",1723511033445,5.4382,147.11,147.07,13.5983]
["bitfinex","SOLUSD",1723511033748,0.12549,147.13,147.04,13.6011]
["bitfinex","SOLUSD",1723511033931,0.12549,147.13,147.04,19.0417]
["bitfinex","SOLUSD",1723511033932,5.4393,147.08,147.04,19.0417]
["bitfinex","SOLUSD",1723511034952,5.4388,147.09,147.04,19.0417]
["bitfinex","SOLUSD",1723511035146,5.4385,147.1,147.05,5.4402]
["bitfinex","SOLUSD",1723511035462,5.439,147.09,147.04,19.0417]
["bitfinex","SOLUSD",1723511035625,45.50196,147.13,147.04,19.0417]
["bitfinex","SOLUSD",1723511035626,5.4392,147.08,147.04,19.0417]
["bitfinex","SOLUSD",1723511035963,5.4389,147.09,147.04,19.0417]
["bitfinex","SOLUSD",1723511036127,5.4393,147.08,147.04,19.0417]
["bitfinex","SOLUSD",1723511036946,5.4393,147.08,147.04,13.6011]
["bitfinex","SOLUSD",1723511037151,5.4397,147.07,147.02,11.9937]
["bitfinex","SOLUSD",1723511037339,5.4397,147.07,147.03,5.441]
["bitfinex","SOLUSD",1723511037520,5.4406,147.04,147.01,15.6118]
["bitfinex","SOLUSD",1723511038153,5.4422,147.0,146.97,15.7103]
["bitfinex","SOLUSD",1723511038338,5.4422,147.0,146.94,6.1212]
["bitfinex","SOLUSD",1723511038339,5.4433,146.97,146.94,6.1212]
["bitfinex","SOLUSD",1723511038535,5.4433,146.97,146.93,15.7103]
["bitfinex","SOLUSD",1723511038737,5.4429,146.98,146.93,21.155]
["bitfinex","SOLUSD",1723511038943,5.4426,146.99,146.94,5.4443]
["bitfinex","SOLUSD",1723511039444,6.6337,147.04,146.93,15.7103]
["bitfinex","SOLUSD",1723511039632,5.4418,147.01,146.96,19.0521]
["bitfinex","SOLUSD",1723511039834,5.4422,147.0,146.96,19.0521]
["bitfinex","SOLUSD",1723511040044,5.4422,147.0,146.96,13.6085]
["bitfinex","SOLUSD",1723511040242,5.4429,146.98,146.93,29.3219]
["bitfinex","SOLUSD",1723511040849,5.4426,146.99,146.93,29.3219]
["bitfinex","SOLUSD",1723511041051,13.72859,147.03,146.93,29.3219]
["bitfinex","SOLUSD",1723511041234,45.12549,147.02,146.93,29.3219]
["bitfinex","SOLUSD",1723511041432,45.12549,147.02,146.95,5.4439]
["bitfinex","SOLUSD",1723511041630,5.4436,146.96,146.93,15.7103]
["bitfinex","SOLUSD",1723511041949,5.4436,146.96,146.91,5.4452]
["bitfinex","SOLUSD",1723511042254,5.443,146.98,146.93,5.4447]
["bitfinex","SOLUSD",1723511042435,13.73079,147.01,146.92,13.6123]
["bitfinex","SOLUSD",1723511042436,20.0,147.0,146.92,13.6123]
["bitfinex","SOLUSD",1723511042640,5.444,146.95,146.91,5.4454]
["bitfinex","SOLUSD",1723511042840,5.4437,146.96,146.91,5.4454]
["bitfinex","SOLUSD",1723511043064,0.12549,146.99,146.91,13.6133]
["bitfinex","SOLUSD",1723511043361,5.4433,146.97,146.93,5.4447]
["bitfinex","SOLUSD",1723511043660,5.4433,146.97,146.92,5.445]
["bitfinex","SOLUSD",1723511044030,5.443,146.98,146.94,5.4443]
["bitfinex","SOLUSD",1723511044461,45.12549,147.0,146.95,5.444]
["bitfinex","SOLUSD",1723511044641,5.56769,147.0,146.95,5.444]
["bitfinex","SOLUSD",1723511045058,5.4422,147.0,146.96,5.4435]
["bitfinex","SOLUSD",1723511045233,5.4426,146.99,146.93,13.6114]
["bitfinex","SOLUSD",1723511045434,5.443,146.98,146.94,5.4443]
["bitfinex","SOLUSD",1723511045650,5.4426,146.99,146.94,5.4443]
["bitfinex","SOLUSD",1723511046163,5.4429,146.98,146.93,19.056]
["bitfinex","SOLUSD",1723511046382,5.4429,146.98,146.93,13.6114]
["bitfinex","SOLUSD",1723511046663,5.4429,146.98,146.94,5.4443]
["bitfinex","SOLUSD",1723511047234,5.4425,146.99,146.94,5.4443]
["bitfinex","SOLUSD",1723511047641,5.4411,147.03,146.95,0.12549]
["bitfinex","SOLUSD",1723511047833,6.5304,147.08,147.02,5.4412]
["bitfinex","SOLUSD",1723511048033,29.7399,147.11,146.99,38.82]
["bitfinex","SOLUSD",1723511048234,6.5304,147.12,147.07,5.4395]
["bitfinex","SOLUSD",1723511048432,5.4381,147.11,147.07,5.4395]
["bitfinex","SOLUSD",1723511048749,38.82,147.14,147.0,20.50196]
["bitfinex","SOLUSD",1723511048959,5.4382,147.11,147.02,0.12549]
["bitfinex","SOLUSD",1723511049153,5.4384,147.1,147.06,5.4396]
["bitfinex","SOLUSD",1723511050273,5.4381,147.11,147.06,5.4396]
["bitfinex","SOLUSD",1723511050456,21.69984937,147.13,147.04,13.6009]
["bitfinex","SOLUSD",1723511050662,21.69984937,147.13,147.01,13.6041]
["bitfinex","SOLUSD",1723511050663,20.0,147.11,147.01,13.6041]
["bitfinex","SOLUSD",1723511050876,5.4402,147.06,147.01,19.0456]
["bitfinex","SOLUSD",1723511051480,5.4402,147.06,147.02,5.4414]
["bitfinex","SOLUSD",1723511051787,5.4395,147.07,147.02,5.4414]
["bitfinex","SOLUSD",1723511052084,5.4395,147.07,146.86,58.82]
["bitfinex","SOLUSD",1723511052085,5.4413,147.03,146.99,5.4424]
["bitfinex","SOLUSD",1723511052267,5.44,147.06,147.01,5.4416]
["bitfinex","SOLUSD",1723511052985,5.4404,147.05,147.0,13.6049]
["bitfinex","SOLUSD",1723511053366,0.12549,147.06,146.98,22.6793]
["bitfinex","SOLUSD",1723511053687,5.442,147.01,146.97,13.6079]
["bitfinex","SOLUSD",1723511053887,58.94549,147.05,146.97,13.6079]
["bitfinex","SOLUSD",1723511053888,5.4415,147.02,146.97,13.6079]
["bitfinex","SOLUSD",1723511054062,5.4411,147.03,146.98,5.4428]
["bitfinex","SOLUSD",1723511054390,0.12549,147.06,146.95,27.2197]
["bitfinex","SOLUSD",1723511054600,50.4396,147.07,147.02,5.4413]
["bitfinex","SOLUSD",1723511055085,5.44,147.06,147.02,5.4413]
["bitfinex","SOLUSD",1723511055281,5.4403,147.05,147.01,19.0457]
["bitfinex","SOLUSD",1723511056181,5.4415,147.02,146.98,5.4426]
["bitfinex","SOLUSD",1723511056362,0.12549,147.04,146.97,13.6075]
["bitfinex","SOLUSD",1723511056562,5.4422,147.0,146.95,5.4439]
["bitfinex","SOLUSD",1723511056774,7.14389555,146.99,146.94,19.0549]
["bitfinex","SOLUSD",1723511057085,38.82,147.02,146.94,13.6106]
["bitfinex","SOLUSD",1723511057391,5.4422,147.0,146.96,5.4433]
["bitfinex","SOLUSD",1723511057691,5.4439,146.96,146.91,6.1824]
["bitfinex","SOLUSD",1723511057889,5.4439,146.96,146.91,11.6276]
["bitfinex","SOLUSD",1723511057890,1.70144891,146.95,146.91,11.6276]
["bitfinex","SOLUSD",1723511058191,5.4432,146.97,146.92,5.4448]
["bitfinex","SOLUSD",1723511058686,5.4429,146.98,146.93,5.4445]
["bitfinex","SOLUSD",1723511058891,5.4433,146.97,146.93,5.4445]
["bitfinex","SOLUSD",1723511059184,1.70149757,146.98,146.92,13.6122]
["bitfinex","SOLUSD",1723511059493,5.443,146.98,146.94,5.4443]
["bitfinex","SOLUSD",1723511059693,5.443,146.98,146.93,5.4446]
["bitfinex","SOLUSD",1723511059995,5.444,146.95,146.91,5.4454]
["bitfinex","SOLUSD",1723511060360,38.82,146.96,146.89,13.6151]
["bitfinex","SOLUSD",1723511060559,38.82,146.96,146.87,6.4158]
["bitfinex","SOLUSD",1723511060560,5.4458,146.91,146.87,6.4158]
["bitfinex","SOLUSD",1723511060776,5.4452,146.92,146.87,5.4469]
["bitfinex","SOLUSD",1723511060981,5.4452,146.92,146.86,13.618]
["bitfinex","SOLUSD",1723511060982,5.4452,146.92,146.88,5.4465]
["bitfinex","SOLUSD",1723511061187,52.4296,146.96,146.88,5.4465]
["bitfinex","SOLUSD",1723511061188,5.4448,146.93,146.88,5.4465]
["bitfinex","SOLUSD",1723511061585,5.4448,146.93,146.89,5.4462]
["bitfinex","SOLUSD",1723511061779,5.4464,146.89,146.83,19.8762]
["bitfinex","SOLUSD",1723511062694,38.94549,146.9,146.83,13.621]
["bitfinex","SOLUSD",1723511062880,5.4467,146.88,146.83,19.0694]
["bitfinex","SOLUSD",1723511063577,0.12549,146.9,146.83,13.621]
["bitfinex","SOLUSD",1723511063898,6.2829,146.97,146.84,0.25098]
["bitfinex","SOLUSD",1723511064061,5.444,146.95,146.91,5.4453]
["bitfinex","SOLUSD",1723511064464,5.444,146.95,146.9,19.06]
["bitfinex","SOLUSD",1723511064884,26.2829,146.97,146.9,13.6142]
["bitfinex","SOLUSD",1723511065093,5.4444,146.94,146.9,19.0599]
["bitfinex","SOLUSD",1723511065332,6.2829,146.97,146.91,5.4454]
["bitfinex","SOLUSD",1723511065623,6.2829,146.97,146.9,19.06]
["bitfinex","SOLUSD",1723511065799,5.4441,146.95,146.9,19.06]
["bitfinex","SOLUSD",1723511066137,5.4441,146.95,146.91,5.4454]
["bitfinex","SOLUSD",1723511066318,5.4445,146.94,146.9,19.06]
["bitfinex","SOLUSD",1723511066487,5.4445,146.94,146.9,13.6142]
["bitfinex","SOLUSD",1723511066689,12.55588444,146.99,146.92,13.6124]
["bitfinex","SOLUSD",1723511066894,5.4436,146.97,146.92,13.6124]
["bitfinex","SOLUSD",1723511067198,5.4437,146.96,146.92,19.0575]
["bitfinex","SOLUSD",1723511067607,5.4433,146.97,146.93,5.4446]
["bitfinex","SOLUSD",1723511067803,38.82,147.0,146.94,5.4442]
["bitfinex","SOLUSD",1723511068005,5.4435,146.97,146.92,19.0574]
["bitfinex","SOLUSD",1723511068217,38.82,147.0,146.92,13.6124]
["bitfinex","SOLUSD",1723511068218,5.4439,146.96,146.92,13.6124]
["bitfinex","SOLUSD",1723511068929,0.12549,146.98,146.89,34.3683]
["bitfinex","SOLUSD",1723511069232,5.4444,146.94,146.89,34.3683]
["bitfinex","SOLUSD",1723511069411,38.82,146.97,146.9,5.4457]
["bitfinex","SOLUSD",1723511069922,45.12549,146.96,146.9,5.4457]
["bitfinex","SOLUSD",1723511070520,5.4444,146.94,146.89,34.3683]
["bitfinex","SOLUSD",1723511070905,5.4441,146.95,146.9,5.4455]
["bitfinex","SOLUSD",1723511071222,5.4441,146.95,146.89,28.9222]
["bitfinex","SOLUSD",1723511071692,58.82,146.97,146.89,34.3683]
["bitfinex","SOLUSD",1723511071890,5.4443,146.95,146.9,5.4458]
["bitfinex","SOLUSD",1723511072109,5.4443,146.95,146.91,5.4455]
["bitfinex","SOLUSD",1723511072304,1.70165162,146.95,146.87,6.0652]
["bitfinex","SOLUSD",1723511072508,0.12549,146.94,146.87,6.0652]
["bitfinex","SOLUSD",1723511072725,5.4452,146.92,146.87,11.5119]
["bitfinex","SOLUSD",1723511072895,5.4452,146.92,146.87,6.0652]
["bitfinex","SOLUSD",1723511073100,5.4455,146.91,146.87,11.5121]
["bitfinex","SOLUSD",1723511073328,5.4452,146.92,146.87,11.5121]
["bitfinex","SOLUSD",1723511073818,5.4455,146.91,146.87,11.5121]
["bitfinex","SOLUSD",1723511074008,5.4455,146.91,146.87,5.4469]
["bitfinex","SOLUSD",1723511074209,38.94549,146.94,146.88,13.6162]
["bitfinex","SOLUSD",1723511074409,5.4449,146.93,146.89,5.4459]
["bitfinex","SOLUSD",1723511075819,44.38999,146.94,146.89,5.4459]
["bitfinex","SOLUSD",1723511076026,5.4433,146.97,146.93,5.4447]
["bitfinex","SOLUSD",1723511076201,27.1935,147.1,146.87,27.2348]
["bitfinex","SOLUSD",1723511076202,1.70154853,146.96,146.87,27.2348]
["bitfinex","SOLUSD",1723511076397,5.4451,146.92,146.86,13.6174]
["bitfinex","SOLUSD",1723511076723,72.4296,146.96,146.9,5.4456]
["bitfinex","SOLUSD",1723511076724,5.4442,146.95,146.9,5.4456]
["bitfinex","SOLUSD",1723511076935,5.4444,146.94,146.9,5.4456]
["bitfinex","SOLUSD",1723511077225,5.4444,146.94,146.88,13.616]
["bitfinex","SOLUSD",1723511077226,5.4447,146.93,146.89,5.4461]
["bitfinex","SOLUSD",1723511077406,38.82,146.96,146.88,13.616]
["bitfinex","SOLUSD",1723511077407,38.82,146.96,146.9,5.4457]
["bitfinex","SOLUSD",1723511077610,50.56949,146.95,146.9,5.4457]
["bitfinex","SOLUSD",1723511077816,5.4444,146.94,146.9,5.4457]
["bitfinex","SOLUSD",1723511078005,45.12549,146.95,146.88,19.0622]
["bitfinex","SOLUSD",1723511078210,5.4448,146.93,146.89,5.4462]
["bitfinex","SOLUSD",1723511078621,5.4444,146.94,146.9,5.4456]
["bitfinex","SOLUSD",1723511078824,45.12549,146.95,146.9,5.4456]
["bitfinex","SOLUSD",1723511079127,50.56969,146.95,146.9,5.4456]
["bitfinex","SOLUSD",1723511079304,45.12549,146.95,146.89,5.4461]
["bitfinex","SOLUSD",1723511079504,46.82731101,146.95,146.89,5.4461]
["bitfinex","SOLUSD",1723511080319,46.82731101,146.95,146.88,13.616]
["bitfinex","SOLUSD",1723511080320,5.4452,146.92,146.88,13.616]
["bitfinex","SOLUSD",1723511080622,45.12549,146.95,146.89,5.4461]
["bitfinex","SOLUSD",1723511080835,5.4445,146.94,146.89,5.4461]
["bitfinex","SOLUSD",1723511081539,1.70189208,146.94,146.85,29.3081]
["bitfinex","SOLUSD",1723511081830,47.7323848,146.95,146.85,29.3081]
["bitfinex","SOLUSD",1723511082417,5.4451,146.93,146.87,5.4466]
["bitfinex","SOLUSD",1723511082615,5.4444,146.94,146.87,13.6168]
["bitfinex","SOLUSD",1723511082840,5.4444,146.94,146.89,5.4459]
["bitfinex","SOLUSD",1723511083133,5.4444,146.94,146.9,5.4457]
["bitfinex","SOLUSD",1723511083308,47.7323848,146.95,146.89,19.0612]
["bitfinex","SOLUSD",1723511083309,5.4448,146.93,146.89,19.0612]
["bitfinex","SOLUSD",1723511083511,5.447,146.87,146.85,15.6892]
["bitfinex","SOLUSD",1723511083719,5.4476,146.86,146.8,16.3116]
["bitfinex","SOLUSD",1723511083939,5.4478,146.85,146.81,5.4491]
["bitfinex","SOLUSD",1723511084120,5.4484,146.83,146.78,5.45]
["bitfinex","SOLUSD",1723511084323,38.94549,146.84,146.76,21.7623]
["bitfinex","SOLUSD",1723511084631,45.12549,146.83,146.76,16.3116]
["bitfinex","SOLUSD",1723511084843,5.4496,146.8,146.76,21.7626]
["bitfinex","SOLUSD",1723511085011,5.4496,146.8,146.76,16.3116]
["bitfinex","SOLUSD",1723511085212,45.12549,146.83,146.76,16.3116]
["bitfinex","SOLUSD",1723511085213,5.4492,146.81,146.76,21.7626]
["bitfinex","SOLUSD",1723511085415,5.4492,146.81,146.72,0.8366778]
["bitfinex","SOLUSD",1723511085416,5.4507,146.77,146.72,6.2888778]
["bitfinex","SOLUSD",1723511085617,5.4507,146.77,146.72,0.8366778]
["bitfinex","SOLUSD",1723511086039,5.4512,146.76,146.72,0.8366778]
["bitfinex","SOLUSD",1723511087028,5.4507,146.77,146.72,0.8366778]
["bitfinex","SOLUSD",1723511087236,5.45,146.79,146.74,5.4517]
["bitfinex","SOLUSD",1723511087833,46.82913405,146.78,146.72,0.8366778]
["bitfinex","SOLUSD",1723511088038,45.25098,146.78,146.72,0.8366778]
["bitfinex","SOLUSD",1723511088218,38.82,146.81,146.73,13.6295]
["bitfinex","SOLUSD",1723511088445,5.4496,146.8,146.75,5.4514]
["bitfinex","SOLUSD",1723511088936,5.4496,146.8,146.73,13.6295]
["bitfinex","SOLUSD",1723511088937,5.4501,146.79,146.74,5.4517]
["bitfinex","SOLUSD",1723511089343,38.82,146.81,146.75,5.4513]
["bitfinex","SOLUSD",1723511089846,0.12549,146.8,146.73,13.6295]
["bitfinex","SOLUSD",1723511090048,0.12549,146.79,146.72,0.8366778]
["bitfinex","SOLUSD",1723511090250,5.4518,146.74,146.72,0.8366778]
["bitfinex","SOLUSD",1723511090557,1.70403454,146.73,146.66,13.6369]
["bitfinex","SOLUSD",1723511090853,5.4537,146.69,146.63,6.6467]
["bitfinex","SOLUSD",1723511091229,5.4537,146.69,146.63,12.1023]
["bitfinex","SOLUSD",1723511091531,20.12549,146.68,146.58,7.3443778]
["bitfinex","SOLUSD",1723511091749,5.457,146.6,146.58,0.8366778]
["bitfinex","SOLUSD",1723511092056,38.82,146.63,146.58,6.2943778]
["bitfinex","SOLUSD",1723511092255,38.82,146.63,146.58,0.8366778]
["bitfinex","SOLUSD",1723511092544,5.4552,146.65,146.59,5.4572]
["bitfinex","SOLUSD",1723511092715,38.94549,146.66,146.59,13.6434]
["bitfinex","SOLUSD",1723511093320,38.82,146.66,146.59,13.6434]
["bitfinex","SOLUSD",1723511093859,44.2748,146.66,146.61,5.4566]
["bitfinex","SOLUSD",1723511094058,5.4553,146.65,146.6,5.457]
["bitfinex","SOLUSD",1723511094231,38.82,146.66,146.59,13.6434]
["bitfinex","SOLUSD",1723511094232,5.4555,146.64,146.59,13.6434]
["bitfinex","SOLUSD",1723511094551,5.4552,146.65,146.59,19.1006]
["bitfinex","SOLUSD",1723511094931,44.2748,146.66,146.6,5.4567]
["bitfinex","SOLUSD",1723511095331,38.82,146.66,146.6,5.4567]
["bitfinex","SOLUSD",1723511095530,5.4553,146.65,146.6,5.4567]
["bitfinex","SOLUSD",1723511095732,5.4557,146.64,146.59,13.6434]
["bitfinex","SOLUSD",1723511095929,5.4552,146.65,146.59,19.1004]
["bitfinex","SOLUSD",1723511096141,0.25098,146.64,146.58,0.8366778]
["bitfinex","SOLUSD",1723511096449,45.12549,146.64,146.58,14.4808778]
["bitfinex","SOLUSD",1723511096649,5.4553,146.65,146.6,5.457]
["bitfinex","SOLUSD",1723511096950,5.4555,146.64,146.58,14.4808778]
["bitfinex","SOLUSD",1723511097137,5.4559,146.63,146.58,19.9385778]
["bitfinex","SOLUSD",1723511097334,5.4559,146.63,146.58,14.4808778]
["bitfinex","SOLUSD",1723511097540,0.12549,146.64,146.58,14.4808778]
["bitfinex","SOLUSD",1723511097755,45.12549,146.64,146.58,0.8366778]
["bitfinex","SOLUSD",1723511098055,40.52552014,146.63,146.58,0.8366778]
["bitfinex","SOLUSD",1723511098254,45.12549,146.62,146.58,0.8366778]
["bitfinex","SOLUSD",1723511098466,5.4581,146.57,146.53,15.1288]
["bitfinex","SOLUSD",1723511098621,38.82,146.57,146.51,13.65]
["bitfinex","SOLUSD",1723511098822,5.4585,146.56,146.51,19.1103]
["bitfinex","SOLUSD",1723511099059,5.4585,146.56,146.51,19.1101]
["bitfinex","SOLUSD",1723511099264,0.12549,146.58,146.51,13.65]
["bitfinex","SOLUSD",1723511099567,5.4578,146.58,146.53,5.4592]
["bitfinex","SOLUSD",1723511099772,38.82,146.6,146.54,5.4591]
["bitfinex","SOLUSD",1723511100067,38.82,146.6,146.53,5.4596]
["bitfinex","SOLUSD",1723511100361,45.12549,146.59,146.51,19.11]
["bitfinex","SOLUSD",1723511100564,5.4583,146.57,146.52,5.4599]
["bitfinex","SOLUSD",1723511100724,7.13001795,146.62,146.53,13.6481]
["bitfinex","SOLUSD",1723511100928,20.46240247,146.65,146.53,13.6481]
["bitfinex","SOLUSD",1723511100929,45.0,146.61,146.53,13.6481]
["bitfinex","SOLUSD",1723511101152,38.82,146.64,146.55,13.6463]
["bitfinex","SOLUSD",1723511101543,38.82,146.67,146.59,5.4572]
["bitfinex","SOLUSD",1723511101736,5.4559,146.63,146.58,19.1019]
["bitfinex","SOLUSD",1723511101936,5.4559,146.63,146.53,0.12549]
["bitfinex","SOLUSD",1723511101937,20.0,146.63,146.54,13.6474]
["bitfinex","SOLUSD",1723511102259,5.457,146.61,146.55,5.4587]
["bitfinex","SOLUSD",1723511102440,5.4572,146.6,146.54,19.1066]
["bitfinex","SOLUSD",1723511102639,20.0,146.63,146.54,19.1066]
["bitfinex","SOLUSD",1723511102853,5.4577,146.58,146.54,13.6474]
["bitfinex","SOLUSD",1723511103243,38.82,146.61,146.54,13.6474]
["bitfinex","SOLUSD",1723511103441,0.12549,146.62,146.54,13.6474]
["bitfinex","SOLUSD",1723511103765,0.12549,146.58,146.51,13.6509]
["bitfinex","SOLUSD",1723511103964,45.37647,146.58,146.51,13.6509]
["bitfinex","SOLUSD",1723511104155,5.4592,146.54,146.49,11.6748]
["bitfinex","SOLUSD",1723511104348,5.46,146.52,146.49,6.2138]
["bitfinex","SOLUSD",1723511104549,5.46,146.52,146.48,15.7079]
["bitfinex","SOLUSD",1723511104728,5.4605,146.51,146.46,5.4621]
["bitfinex","SOLUSD",1723511104932,5.4611,146.49,146.44,13.6574]
["bitfinex","SOLUSD",1723511105148,38.82,146.51,146.43,16.2238778]
["bitfinex","SOLUSD",1723511105372,38.82,146.47,146.43,0.8366778]
["bitfinex","SOLUSD",1723511105685,1.70753176,146.46,146.43,0.8366778]
["bitfinex","SOLUSD",1723511105895,38.82,146.49,146.43,0.8366778]
["bitfinex","SOLUSD",1723511106070,44.2811,146.49,146.43,0.8366778]
["bitfinex","SOLUSD",1723511106277,45.12549,146.48,146.43,0.8366778]
["bitfinex","SOLUSD",1723511106784,0.12549,146.47,146.43,0.8366778]
["bitfinex","SOLUSD",1723511107090,0.12549,146.45,146.43,0.8366778]
["bitfinex","SOLUSD",1723511107387,0.25098,146.47,146.43,0.8366778]
["bitfinex","SOLUSD",1723511107558,0.12549,146.46,146.43,0.8366778]
["bitfinex","SOLUSD",1723511107763,5.58779,146.46,146.43,0.8366778]
["bitfinex","SOLUSD",1723511107959,1.70749772,146.45,146.43,0.8366778]
["bitfinex","SOLUSD",1723511108159,45.0,146.45,146.43,0.8366778]
["bitfinex","SOLUSD",1723511108384,0.12549,146.44,146.43,0.8366778]
["bitfinex","SOLUSD",1723511108773,5.58839,146.44,146.43,0.8366778]
["bitfinex","SOLUSD",1723511109089,50.58839,146.44,146.43,0.8366778]
["bitfinex","SOLUSD",1723511109583,5.58839,146.44,146.43,0.8366778]
["bitfinex","SOLUSD",1723511109762,0.12549,146.46,146.43,0.8366778]
["bitfinex","SOLUSD",1723511109964,45.50196,146.46,146.43,0.8366778]
["bitfinex","SOLUSD",1723511110561,38.82,146.47,146.43,0.8366778]
["bitfinex","SOLUSD",1723511110762,38.82,146.51,146.43,0.8366778]
["bitfinex","SOLUSD",1723511111062,20.0,146.56,146.45,13.6557]
["bitfinex","SOLUSD",1723511111063,5.4596,146.53,146.45,13.6557]
["bitfinex","SOLUSD",1723511111268,13.6463,146.56,146.51,5.4603]
["bitfinex","SOLUSD",1723511111269,5.4586,146.56,146.51,5.4603]
["bitfinex","SOLUSD",1723511111571,20.0,146.57,146.47,21.5966]
["bitfinex","SOLUSD",1723511111796,5.4597,146.53,146.47,27.0581]
["bitfinex","SOLUSD",1723511111967,5.4597,146.53,146.47,40.7127]
["bitfinex","SOLUSD",1723511112164,5.4588,146.56,146.47,35.2512]
["bitfinex","SOLUSD",1723511112363,5.4588,146.56,146.49,13.6519]
["bitfinex","SOLUSD",1723511112574,58.82,146.58,146.49,13.6519]
["bitfinex","SOLUSD",1723511112889,5.4591,146.55,146.49,19.1128]
["bitfinex","SOLUSD",1723511113095,2.61653669,146.6,146.51,13.6501]
["bitfinex","SOLUSD",1723511113259,38.82,146.64,146.55,5.4585]
["bitfinex","SOLUSD",1723511113463,38.82,146.64,146.54,13.6479]
["bitfinex","SOLUSD",1723511113464,5.4566,146.61,146.56,5.4585]
["bitfinex","SOLUSD",1723511113669,5.4563,146.62,146.56,5.4585]
["bitfinex","SOLUSD",1723511113894,38.82,146.64,146.57,5.4581]
["bitfinex","SOLUSD",1723511114195,5.15360247,146.67,146.62,5.4561]
["bitfinex","SOLUSD",1723511114196,38.82,146.67,146.62,5.4561]
["bitfinex","SOLUSD",1723511114380,5.4547,146.67,146.61,5.4566]
["bitfinex","SOLUSD",1723511114688,15.10720111,146.69,146.64,13.6386]
["bitfinex","SOLUSD",1723511114893,13.6303,146.74,146.65,5.4551]
["bitfinex","SOLUSD",1723511114894,5.4529,146.71,146.65,5.4551]
["bitfinex","SOLUSD",1723511115074,5.454,146.68,146.63,5.4556]
["bitfinex","SOLUSD",1723511115273,20.0,146.71,146.6,13.6416]
["bitfinex","SOLUSD",1723511115274,5.4548,146.66,146.6,13.6416]
["bitfinex","SOLUSD",1723511115471,5.4544,146.67,146.6,13.6416]
["bitfinex","SOLUSD",1723511115692,5.4544,146.67,146.62,5.4562]
["bitfinex","SOLUSD",1723511115874,5.4539,146.69,146.61,0.12549]
["bitfinex","SOLUSD",1723511116065,5.4539,146.69,146.63,13.6396]
["bitfinex","SOLUSD",1723511116266,5.4533,146.7,146.63,13.6396]
["bitfinex","SOLUSD",1723511116571,66.95,146.77,146.66,13.6363]
["bitfinex","SOLUSD",1723511116777,20.0,146.75,146.62,13.89088]
["bitfinex","SOLUSD",1723511116962,20.0,146.72,146.62,13.6399]
["bitfinex","SOLUSD",1723511117162,46.95,146.71,146.62,13.6399]
["bitfinex","SOLUSD",1723511117359,5.4544,146.67,146.62,13.6399]
["bitfinex","SOLUSD",1723511117577,46.95,146.74,146.65,13.6378]
["bitfinex","SOLUSD",1723511118000,46.95,146.74,146.68,5.454]
["bitfinex","SOLUSD",1723511118197,46.95,146.74,146.67,5.4544]
["bitfinex","SOLUSD",1723511118397,46.95,146.74,146.65,13.6378]
["bitfinex","SOLUSD",1723511118398,66.95,146.74,146.65,13.6378]
["bitfinex","SOLUSD",1723511118601,5.4529,146.71,146.66,5.4547]
["bitfinex","SOLUSD",1723511119016,5.4526,146.72,146.67,5.4543]
["bitfinex","SOLUSD",1723511119315,5.4523,146.73,146.68,13.6349]
["bitfinex","SOLUSD",1723511119618,5.4527,146.72,146.66,5.4547]
["bitfinex","SOLUSD",1723511119984,5.4529,146.71,146.66,5.4547]
["bitfinex","SOLUSD",1723511120185,67.70631453,146.77,146.62,27.2797]
["bitfinex","SOLUSD",1723511120403,5.4515,146.75,146.7,5.4532]
["bitfinex","SOLUSD",1723511120708,5.4519,146.74,146.68,5.4536]
["bitfinex","SOLUSD",1723511120913,20.0,146.76,146.67,13.6359]
["bitfinex","SOLUSD",1723511121218,5.4533,146.7,146.65,5.4551]
["bitfinex","SOLUSD",1723511121421,5.4529,146.71,146.65,5.4551]
["bitfinex","SOLUSD",1723511121629,7.12989475,146.77,146.7,5.4532]
["bitfinex","SOLUSD",1723511121924,13.6248,146.8,146.74,5.4517]
["bitfinex","SOLUSD",1723511121925,5.4498,146.8,146.74,5.4517]
["bitfinex","SOLUSD",1723511122136,66.95,146.82,146.72,19.0834]
["bitfinex","SOLUSD",1723511122429,5.4493,146.81,146.76,5.4509]
["bitfinex","SOLUSD",1723511122646,5.4493,146.81,146.75,19.0797]
["bitfinex","SOLUSD",1723511122923,5.4508,146.77,146.71,0.12549]
["bitfinex","SOLUSD",1723511123132,33.6234,146.81,146.71,5.4525]
["bitfinex","SOLUSD",1723511123316,46.95,146.8,146.7,13.633]
["bitfinex","SOLUSD",1723511123497,20.0,146.79,146.7,13.633]
["bitfinex","SOLUSD",1723511123697,46.95,146.8,146.7,13.633]
["bitfinex","SOLUSD",1723511124303,0.12549,146.79,146.7,13.633]
["bitfinex","SOLUSD",1723511124509,5.4511,146.76,146.71,5.4528]
["bitfinex","SOLUSD",1723511125133,45.12549,146.79,146.7,13.633]
["bitfinex","SOLUSD",1723511125339,45.12549,146.79,146.72,5.4525]
["bitfinex","SOLUSD",1723511125546,5.4511,146.76,146.71,5.4529]
["bitfinex","SOLUSD",1723511126335,45.12549,146.79,146.7,13.633]
["bitfinex","SOLUSD",1723511126636,5.4492,146.82,146.71,0.12549]
["bitfinex","SOLUSD",1723511126936,5.4502,146.79,146.73,5.4521]
["bitfinex","SOLUSD",1723511127238,46.95,146.83,146.77,5.4506]
["bitfinex","SOLUSD",1723511127736,46.95,146.83,146.75,13.6277]
["bitfinex","SOLUSD",1723511127905,46.95,146.83,146.58,95.941867]
["bitfinex","SOLUSD",1723511127906,5.4518,146.74,146.68,15.7276]
["bitfinex","SOLUSD",1723511128104,46.95,146.8,146.73,5.452]
["bitfinex","SOLUSD",1723511128309,45.12549,146.79,146.68,15.7276]
["bitfinex","SOLUSD",1723511128525,5.4517,146.75,146.69,25.3485]
["bitfinex","SOLUSD",1723511128737,5.4517,146.75,146.7,5.4531]
["bitfinex","SOLUSD",1723511129435,20.12549,146.76,146.69,6.2613]
["bitfinex","SOLUSD",1723511129636,5.453,146.71,146.68,15.7276]
["bitfinex","SOLUSD",1723511129822,5.453,146.71,146.66,19.0913]
["bitfinex","SOLUSD",1723511130020,5.4537,146.69,146.64,5.4555]
["bitfinex","SOLUSD",1723511130229,5.4541,146.68,146.63,27.2656]
["bitfinex","SOLUSD",1723511130421,60.5797,146.74,146.64,13.6379]
["bitfinex","SOLUSD",1723511130611,45.12549,146.73,146.64,13.6379]
["bitfinex","SOLUSD",1723511130811,0.12549,146.73,146.66,13.6363]
["bitfinex","SOLUSD",1723511131012,46.95,146.77,146.66,13.6363]
["bitfinex","SOLUSD",1723511131212,45.50196,146.76,146.66,13.6363]
["bitfinex","SOLUSD",1723511131624,5.4522,146.73,146.68,5.4539]
["bitfinex","SOLUSD",1723511131824,5.4522,146.73,146.66,13.6363]
["bitfinex","SOLUSD",1723511131825,5.4533,146.7,146.66,13.6363]
["bitfinex","SOLUSD",1723511132037,5.57839,146.72,146.66,19.0909]
["bitfinex","SOLUSD",1723511132345,5.453,146.71,146.66,19.0909]
["bitfinex","SOLUSD",1723511132507,5.453,146.71,146.67,5.4544]
["bitfinex","SOLUSD",1723511132935,5.453,146.71,146.66,19.091]
["bitfinex","SOLUSD",1723511133323,0.12549,146.74,146.63,21.8097]
["bitfinex","SOLUSD",1723511133524,0.12549,146.74,146.7,5.4533]
["bitfinex","SOLUSD",1723511133525,5.4518,146.74,146.7,5.4533]
["bitfinex","SOLUSD",1723511133934,5.4518,146.74,146.68,19.0881]
["bitfinex","SOLUSD",1723511134117,5.4523,146.73,146.68,19.0881]
["bitfinex","SOLUSD",1723511135208,5.4519,146.74,146.69,5.4536]
["bitfinex","SOLUSD",1723511135620,20.0,146.77,146.68,13.6345]
["bitfinex","SOLUSD",1723511135621,20.0,146.76,146.68,13.6345]
["bitfinex","SOLUSD",1723511135833,13.75279,146.77,146.65,13.6378]
["bitfinex","SOLUSD",1723511135834,0.12549,146.73,146.65,13.6378]
["bitfinex","SOLUSD",1723511136015,5.4533,146.7,146.65,19.0928]
["bitfinex","SOLUSD",1723511136213,45.12549,146.73,146.67,13.6353]
["bitfinex","SOLUSD",1723511136407,47.20098,146.75,146.69,5.4536]
["bitfinex","SOLUSD",1723511136408,0.12549,146.75,146.69,5.4536]
["bitfinex","SOLUSD",1723511136613,0.12549,146.75,146.64,0.12549]
["bitfinex","SOLUSD",1723511136817,7.129875,146.78,146.73,5.4521]
["bitfinex","SOLUSD",1723511137022,80.5722,146.82,146.71,13.6317]
["bitfinex","SOLUSD",1723511137640,7.12822075,146.81,146.71,13.6317]
["bitfinex","SOLUSD",1723511137819,5.4507,146.77,146.72,5.4525]
["bitfinex","SOLUSD",1723511138011,5.4504,146.78,146.71,13.6317]
["bitfinex","SOLUSD",1723511138441,52.7045,146.8,146.71,13.6317]
["bitfinex","SOLUSD",1723511138742,59.08,146.77,146.66,5.4547]
["bitfinex","SOLUSD",1723511138926,1.7042762,146.76,146.66,5.4547]
["bitfinex","SOLUSD",1723511139236,5.4526,146.72,146.67,5.4544]
["bitfinex","SOLUSD",1723511139439,5.453,146.71,146.66,5.4547]
["bitfinex","SOLUSD",1723511139954,5.4521,146.74,146.68,5.4538]
["bitfinex","SOLUSD",1723511140248,5.4523,146.73,146.68,5.4538]
["bitfinex","SOLUSD",1723511140449,5.4523,146.73,146.67,13.6355]
["bitfinex","SOLUSD",1723511140450,5.4519,146.74,146.69,5.4536]
["bitfinex","SOLUSD",1723511140752,5.4519,146.74,146.7,5.4532]
["bitfinex","SOLUSD",1723511140945,45.0,146.76,146.71,5.4529]
["bitfinex","SOLUSD",1723511141149,5.4515,146.75,146.71,5.4529]
["bitfinex","SOLUSD",1723511141362,7.12822075,146.81,146.67,46.92]
["bitfinex","SOLUSD",1723511141649,66.92,146.83,146.67,46.92]
["bitfinex","SOLUSD",1723511141650,5.4498,146.8,146.75,19.0793]
["bitfinex","SOLUSD",1723511141831,46.92,146.83,146.69,0.12549]
["bitfinex","SOLUSD",1723511141832,5.4509,146.77,146.72,5.4525]
["bitfinex","SOLUSD",1723511142028,54.04810238,146.83,146.69,0.12549]
["bitfinex","SOLUSD",1723511142227,73.1739,146.86,146.71,0.12549]
["bitfinex","SOLUSD",1723511142450,53.1739,146.86,146.72,6.3221]
["bitfinex","SOLUSD",1723511142649,5.4499,146.8,146.75,5.4513]
["bitfinex","SOLUSD",1723511143752,5.4496,146.8,146.76,13.6271]
["bitfinex","SOLUSD",1723511143928,5.4499,146.79,146.75,5.4511]
["bitfinex","SOLUSD",1723511144328,80.5434,146.81,146.72,6.3221]
["bitfinex","SOLUSD",1723511144526,66.92,146.78,146.68,6.0667]
["bitfinex","SOLUSD",1723511144731,5.4534,146.7,146.68,6.0667]
["bitfinex","SOLUSD",1723511144953,5.4529,146.71,146.68,6.0667]
["bitfinex","SOLUSD",1723511145251,5.4525,146.72,146.68,6.0667]
["bitfinex","SOLUSD",1723511145426,46.92,146.75,146.68,6.0667]
["bitfinex","SOLUSD",1723511145633,5.4524,146.73,146.68,11.5204]
["bitfinex","SOLUSD",1723511145834,5.4533,146.7,146.66,13.6361]
["bitfinex","SOLUSD",1723511146355,5.4538,146.69,146.65,15.3556]
["bitfinex","SOLUSD",1723511146564,5.4541,146.68,146.65,15.3556]
["bitfinex","SOLUSD",1723511146735,5.4541,146.68,146.55,2.63524086]
["bitfinex","SOLUSD",1723511146736,1.70465709,146.67,146.59,35.4055]
["bitfinex","SOLUSD",1723511147055,46.92,146.72,146.65,5.4551]
["bitfinex","SOLUSD",1723511147259,20.25098,146.73,146.66,5.4546]
["bitfinex","SOLUSD",1723511147260,5.4529,146.71,146.66,5.4546]
["bitfinex","SOLUSD",1723511147755,5.454,146.68,146.64,19.0933]
["bitfinex","SOLUSD",1723511148351,13.88288,146.72,146.63,5.4558]
["bitfinex","SOLUSD",1723511148556,5.4548,146.66,146.61,13.6412]
["bitfinex","SOLUSD",1723511148963,5.4548,146.66,146.61,19.0975]
["bitfinex","SOLUSD",1723511149166,0.12549,146.7,146.61,13.6412]
["bitfinex","SOLUSD",1723511149352,5.4537,146.69,146.64,5.4554]
["bitfinex","SOLUSD",1723511149671,5.454,146.68,146.64,5.4554]
["bitfinex","SOLUSD",1723511150168,47.04549,146.72,146.63,13.6389]
["bitfinex","SOLUSD",1723511150467,5.453,146.71,146.66,5.4544]
["bitfinex","SOLUSD",1723511151051,5.4524,146.73,146.67,13.6353]
["bitfinex","SOLUSD",1723511151378,5.4526,146.72,146.67,19.0895]
["bitfinex","SOLUSD",1723511151559,5.4526,146.72,146.68,5.454]
["bitfinex","SOLUSD",1723511151758,5.4526,146.72,146.67,19.0896]
["bitfinex","SOLUSD",1723511152077,69.48358466,146.75,146.66,5.4547]
["bitfinex","SOLUSD",1723511152369,69.48358466,146.75,146.64,13.88938]
["bitfinex","SOLUSD",1723511152370,5.4529,146.71,146.67,5.4543]
["bitfinex","SOLUSD",1723511152574,5.4526,146.72,146.66,13.6363]
["bitfinex","SOLUSD",1723511152783,5.4522,146.73,146.68,5.454]
["bitfinex","SOLUSD",1723511152979,5.4518,146.74,146.69,5.4536]
["bitfinex","SOLUSD",1723511153198,5.4518,146.74,146.68,13.6345]
["bitfinex","SOLUSD",1723511153476,5.4526,146.72,146.68,13.6345]
["bitfinex","SOLUSD",1723511153682,7.13038889,146.75,146.65,13.6374]
["bitfinex","SOLUSD",1723511153683,13.6296,146.74,146.65,13.6374]
["bitfinex","SOLUSD",1723511153856,5.4533,146.7,146.65,5.4551]
["bitfinex","SOLUSD",1723511154049,5.4529,146.71,146.66,5.4547]
["bitfinex","SOLUSD",1723511154369,46.92,146.73,146.64,13.6383]
["bitfinex","SOLUSD",1723511154575,5.4533,146.7,146.66,5.4547]
["bitfinex","SOLUSD",1723511154869,5.4543,146.68,146.64,13.6383]
["bitfinex","SOLUSD",1723511155251,5.4543,146.68,146.64,19.0938]
["bitfinex","SOLUSD",1723511155658,5.4557,146.64,146.59,27.2196]
["bitfinex","SOLUSD",1723511155872,46.92,146.67,146.59,21.7623]
["bitfinex","SOLUSD",1723511156074,46.92,146.7,146.59,21.7623]
["bitfinex","SOLUSD",1723511156283,66.95571503,146.69,146.59,21.7623]
["bitfinex","SOLUSD",1723511156468,5.457,146.6,146.59,15.446]
["bitfinex","SOLUSD",1723511156665,60.5593,146.64,146.55,6.5654]
["bitfinex","SOLUSD",1723511156980,5.4569,146.61,146.55,6.5654]
["bitfinex","SOLUSD",1723511157180,52.3758,146.64,146.59,5.4571]
["bitfinex","SOLUSD",1723511157385,0.12549,146.66,146.57,13.6452]
["bitfinex","SOLUSD",1723511157685,5.4555,146.64,146.59,5.457]
["bitfinex","SOLUSD",1723511157901,5.4552,146.65,146.57,13.6452]
["bitfinex","SOLUSD",1723511158179,5.456,146.63,146.59,13.6427]
["bitfinex","SOLUSD",1723511158574,5.4555,146.64,146.59,19.1]
["bitfinex","SOLUSD",1723511159388,46.92,146.67,146.59,13.6427]
["bitfinex","SOLUSD",1723511160159,5.4555,146.65,146.6,5.4569]
["bitfinex","SOLUSD",1723511160469,46.92,146.67,146.59,13.6427]
["bitfinex","SOLUSD",1723511160470,52.3744,146.67,146.62,5.4562]
["bitfinex","SOLUSD",1723511160783,0.12549,146.68,146.63,5.4558]
["bitfinex","SOLUSD",1723511160784,5.4541,146.68,146.63,5.4558]
["bitfinex","SOLUSD",1723511160960,5.4558,146.64,146.58,19.1016]
["bitfinex","SOLUSD",1723511161468,5.4529,146.71,146.59,0.25098]
["bitfinex","SOLUSD",1723511161672,66.92,146.72,146.63,5.4556]
["bitfinex","SOLUSD",1723511161873,5.4537,146.69,146.64,5.4554]
["bitfinex","SOLUSD",1723511162270,39.13,146.71,146.65,5.4551]
["bitfinex","SOLUSD",1723511162477,39.13,146.74,146.64,15.745]
["bitfinex","SOLUSD",1723511162662,39.13,146.77,146.68,13.6342]
["bitfinex","SOLUSD",1723511162862,5.4511,146.76,146.71,5.4528]
["bitfinex","SOLUSD",1723511163283,5.4511,146.76,146.65,6.41038]
["bitfinex","SOLUSD",1723511163284,41.66452781,146.77,146.68,5.4539]
["bitfinex","SOLUSD",1723511163487,5.4511,146.76,146.71,5.4529]
["bitfinex","SOLUSD",1723511164089,39.13,146.77,146.69,13.6336]
["bitfinex","SOLUSD",1723511164284,5.4511,146.76,146.71,5.4528]
["bitfinex","SOLUSD",1723511164584,39.13,146.77,146.66,13.6365]
["bitfinex","SOLUSD",1723511164585,59.13,146.77,146.66,13.6365]
["bitfinex","SOLUSD",1723511164789,39.13,146.74,146.67,0.12549]
["bitfinex","SOLUSD",1723511165097,44.583,146.71,146.66,19.0912]
["bitfinex","SOLUSD",1723511165468,39.13,146.74,146.66,13.6365]
["bitfinex","SOLUSD",1723511165976,5.453,146.71,146.66,19.0912]
["bitfinex","SOLUSD",1723511166363,46.93,146.74,146.66,13.6365]
["bitfinex","SOLUSD",1723511166562,46.93,146.74,146.7,5.4532]
["bitfinex","SOLUSD",1723511166763,52.3818,146.74,146.68,19.0878]
["bitfinex","SOLUSD",1723511167005,46.93,146.74,146.69,5.4536]
["bitfinex","SOLUSD",1723511167292,46.93,146.74,146.68,19.088]
["bitfinex","SOLUSD",1723511167887,46.93,146.74,146.5,34.78412252]
["bitfinex","SOLUSD",1723511167888,5.4541,146.68,146.63,5.4558]
["bitfinex","SOLUSD",1723511168092,46.93,146.71,146.61,6.525]
["bitfinex","SOLUSD",1723511168093,5.4544,146.67,146.62,19.0967]
["bitfinex","SOLUSD",1723511168388,52.3832,146.71,146.64,13.6383]
["bitfinex","SOLUSD",1723511168584,0.25098,146.73,146.66,13.6364]
["bitfinex","SOLUSD",1723511168788,5.4533,146.7,146.66,13.6364]
["bitfinex","SOLUSD",1723511168994,5.4539,146.69,146.64,5.4552]
["bitfinex","SOLUSD",1723511169294,5.4533,146.7,146.66,5.4547]
["bitfinex","SOLUSD",1723511169474,52.383,146.71,146.66,5.4547]
["bitfinex","SOLUSD",1723511169667,0.12549,146.7,146.61,20.1665]
["bitfinex","SOLUSD",1723511169890,5.4548,146.66,146.62,5.4562]
["bitfinex","SOLUSD",1723511170068,46.93,146.68,146.61,20.1665]
["bitfinex","SOLUSD",1723511170389,46.93,146.72,146.62,27.281]
["bitfinex","SOLUSD",1723511170584,46.93,146.72,146.66,19.0911]
["bitfinex","SOLUSD",1723511170782,46.93,146.72,146.64,5.4555]
["bitfinex","SOLUSD",1723511170985,5.4544,146.67,146.63,19.0951]
["bitfinex","SOLUSD",1723511171297,5.4541,146.68,146.63,19.0951]
["bitfinex","SOLUSD",1723511171480,5.4541,146.68,146.64,5.4554]
["bitfinex","SOLUSD",1723511172903,20.0,146.7,146.61,6.525]
["bitfinex","SOLUSD",1723511173091,46.93,146.66,146.6,19.0989]
["bitfinex","SOLUSD",1723511173406,47.05549,146.69,146.6,13.6421]
["bitfinex","SOLUSD",1723511173581,47.05549,146.69,146.62,5.4562]
["bitfinex","SOLUSD",1723511173582,5.4547,146.67,146.62,5.4562]
["bitfinex","SOLUSD",1723511173779,48.63480732,146.66,146.6,13.6421]
["bitfinex","SOLUSD",1723511174197,5.4558,146.64,146.6,13.6421]
["bitfinex","SOLUSD",1723511174506,46.93,146.66,146.6,13.6421]
["bitfinex","SOLUSD",1723511175489,5.4553,146.65,146.6,13.6421]
["bitfinex","SOLUSD",1723511175802,5.4553,146.65,146.6,19.099]
["bitfinex","SOLUSD",1723511176408,5.4553,146.65,146.61,5.4566]
["bitfinex","SOLUSD",1723511176810,5.4574,146.59,146.55,16.099]
["bitfinex","SOLUSD",1723511176978,5.458,146.58,146.54,13.6479]
["bitfinex","SOLUSD",1723511177401,46.93,146.6,146.54,13.6479]
["bitfinex","SOLUSD",1723511177609,46.93,146.6,146.56,13.6459]
["bitfinex","SOLUSD",1723511177791,46.93,146.6,146.53,19.7171]
["bitfinex","SOLUSD",1723511177995,5.4577,146.58,146.53,25.1764]
["bitfinex","SOLUSD",1723511178220,5.4574,146.59,146.54,5.4591]
["bitfinex","SOLUSD",1723511178388,1.70590299,146.58,146.51,15.4146]
["bitfinex","SOLUSD",1723511178594,48.63605352,146.57,146.5,13.6515]
["bitfinex","SOLUSD",1723511178798,46.93,146.57,146.5,13.6515]
["bitfinex","SOLUSD",1723511179318,52.3882,146.57,146.53,5.4595]
["bitfinex","SOLUSD",1723511179493,5.4586,146.56,146.5,13.6515]
["bitfinex","SOLUSD",1723511179688,46.93,146.57,146.51,5.46]
["bitfinex","SOLUSD",1723511179689,5.4589,146.55,146.51,5.46]
["bitfinex","SOLUSD",1723511179886,5.4585,146.56,146.5,13.6515]
["bitfinex","SOLUSD",1723511180194,5.4593,146.54,146.5,13.6515]
["bitfinex","SOLUSD",1723511180931,5.4589,146.55,146.5,19.1122]
["bitfinex","SOLUSD",1723511181104,5.4593,146.54,146.5,13.6515]
["bitfinex","SOLUSD",1723511181422,7.16602982,146.53,146.49,5.461]
["bitfinex","SOLUSD",1723511181634,5.4597,146.53,146.48,5.4614]
["bitfinex","SOLUSD",1723511182131,46.93,146.54,146.48,5.4614]
["bitfinex","SOLUSD",1723511182329,46.93,146.54,146.47,29.0689]
["bitfinex","SOLUSD",1723511182330,5.4614,146.48,146.44,13.6569]
["bitfinex","SOLUSD",1723511182494,48.63697784,146.51,146.43,21.9491778]
["bitfinex","SOLUSD",1723511182695,46.93,146.51,146.43,16.4859778]
["bitfinex","SOLUSD",1723511182889,46.93,146.54,146.48,13.6529]
["bitfinex","SOLUSD",1723511183201,5.4603,146.52,146.48,13.6529]
["bitfinex","SOLUSD",1723511183706,52.3895,146.54,146.49,5.4609]
["bitfinex","SOLUSD",1723511183909,5.4594,146.54,146.5,13.6513]
["bitfinex","SOLUSD",1723511184311,66.93,146.58,146.49,5.4608]
["bitfinex","SOLUSD",1723511184312,5.4596,146.53,146.49,5.4608]
["bitfinex","SOLUSD",1723511184732,5.4593,146.54,146.49,5.4608]
["bitfinex","SOLUSD",1723511185098,5.4599,146.53,146.47,13.6542]
["bitfinex","SOLUSD",1723511185404,5.4599,146.53,146.47,19.1157]
["bitfinex","SOLUSD",1723511185747,5.46,146.52,146.47,19.1157]
["bitfinex","SOLUSD",1723511186204,44.6796,146.53,146.48,5.4613]
["bitfinex","SOLUSD",1723511186822,0.12549,146.52,146.44,13.6572]
["bitfinex","SOLUSD",1723511187032,5.4613,146.49,146.44,19.1198]
["bitfinex","SOLUSD",1723511187340,5.4615,146.48,146.44,13.6572]
["bitfinex","SOLUSD",1723511187535,5.4618,146.47,146.43,16.4859778]
["bitfinex","SOLUSD",1723511187839,5.4618,146.47,146.43,0.8366778]
["bitfinex","SOLUSD",1723511188215,39.22,146.5,146.44,5.4628]
["bitfinex","SOLUSD",1723511188437,5.4615,146.48,146.44,5.4628]
["bitfinex","SOLUSD",1723511188732,5.4619,146.47,146.43,19.9577778]
["bitfinex","SOLUSD",1723511189558,39.22,146.47,146.43,0.8366778]
["bitfinex","SOLUSD",1723511189839,44.6829,146.44,146.43,0.8366778]
["bitfinex","SOLUSD",1723511190202,44.6829,146.44,146.36,6.1619]
["bitfinex","SOLUSD",1723511190203,78.44,146.44,146.36,6.1619]
["bitfinex","SOLUSD",1723511190409,5.4651,146.39,146.35,15.2762]
["bitfinex","SOLUSD",1723511190634,5.4649,146.39,146.35,15.2762]
["bitfinex","SOLUSD",1723511190938,5.4645,146.4,146.35,20.7425]
["bitfinex","SOLUSD",1723511191242,39.22,146.41,146.37,5.4652]
["bitfinex","SOLUSD",1723511191418,5.4641,146.41,146.37,5.4652]
["bitfinex","SOLUSD",1723511191614,0.25098,146.43,146.35,28.9413]
["bitfinex","SOLUSD",1723511191934,39.22,146.4,146.36,5.4659]
["bitfinex","SOLUSD",1723511192125,39.22,146.4,146.35,28.9413]
["bitfinex","SOLUSD",1723511192310,39.22,146.4,146.32,13.6683]
["bitfinex","SOLUSD",1723511192505,44.6856,146.37,146.32,13.6683]
["bitfinex","SOLUSD",1723511192706,44.6856,146.37,146.33,5.467]
["bitfinex","SOLUSD",1723511192707,39.22,146.37,146.33,5.467]
["bitfinex","SOLUSD",1723511192935,39.22,146.37,146.32,13.6683]
["bitfinex","SOLUSD",1723511193335,39.22,146.37,146.33,5.467]
["bitfinex","SOLUSD",1723511193527,39.22,146.37,146.32,19.1357]
["bitfinex","SOLUSD",1723511193737,39.22,146.37,146.32,13.6683]
["bitfinex","SOLUSD",1723511193921,44.6856,146.37,146.32,13.6683]
["bitfinex","SOLUSD",1723511194645,44.6856,146.37,146.32,19.1356]
["bitfinex","SOLUSD",1723511194948,7.17426691,146.36,146.32,13.6683]
["bitfinex","SOLUSD",1723511195149,1.70841148,146.35,146.32,13.6683]
["bitfinex","SOLUSD",1723511195318,7.17471148,146.35,146.31,28.0537]
["bitfinex","SOLUSD",1723511195522,1.70841148,146.35,146.31,21.8918]
["bitfinex","SOLUSD",1723511195817,7.17481148,146.35,146.3,5.4679]
["bitfinex","SOLUSD",1723511196041,39.22,146.34,146.3,5.4679]
["bitfinex","SOLUSD",1723511196615,44.6868,146.34,146.3,5.4679]
["bitfinex","SOLUSD",1723511196943,39.22,146.34,146.3,5.4679]
["bitfinex","SOLUSD",1723511197455,39.22,146.34,146.31,5.4678]
["bitfinex","SOLUSD",1723511198420,39.22,146.37,146.32,5.4671]
["bitfinex","SOLUSD",1723511198933,44.6858,146.37,146.32,5.4671]
["bitfinex","SOLUSD",1723511199244,44.6849,146.39,146.33,13.6671]
["bitfinex","SOLUSD",1723511199434,39.22,146.39,146.33,13.6671]
["bitfinex","SOLUSD",1723511199742,20.0,146.41,146.31,5.4677]
["bitfinex","SOLUSD",1723511199743,44.6859,146.36,146.31,5.4677]
["bitfinex","SOLUSD",1723511199950,5.4664,146.35,146.3,19.1382]
["bitfinex","SOLUSD",1723511200313,39.22,146.36,146.32,13.668]
["bitfinex","SOLUSD",1723511200714,39.22,146.36,146.29,13.671]
["bitfinex","SOLUSD",1723511201455,39.22,146.36,146.27,6.1092]
["bitfinex","SOLUSD",1723511201456,39.22,146.33,146.27,6.1092]
["bitfinex","SOLUSD",1723511201650,5.4682,146.3,146.26,13.6738]
["bitfinex","SOLUSD",1723511201826,39.22,146.33,146.28,14.5084778]
["bitfinex","SOLUSD",1723511202150,39.22,146.36,146.33,5.467]
["bitfinex","SOLUSD",1723511202317,44.686,146.36,146.31,13.6688]
["bitfinex","SOLUSD",1723511202829,5.4663,146.35,146.31,19.1365]
["bitfinex","SOLUSD",1723511203028,39.22,146.36,146.32,5.4674]
["bitfinex","SOLUSD",1723511203351,9.60748589,146.41,146.34,5.4666]
["bitfinex","SOLUSD",1723511203352,44.6851,146.39,146.34,5.4666]
["bitfinex","SOLUSD",1723511203530,39.22,146.39,146.33,13.6668]
["bitfinex","SOLUSD",1723511203726,44.6851,146.39,146.34,5.4666]
["bitfinex","SOLUSD",1723511203947,39.22,146.39,146.33,13.79229]
["bitfinex","SOLUSD",1723511204125,39.22,146.39,146.33,13.6668]
["bitfinex","SOLUSD",1723511204332,5.4656,146.37,146.33,13.6668]
["bitfinex","SOLUSD",1723511204526,5.466,146.36,146.31,11.8144]
["bitfinex","SOLUSD",1723511204717,39.22,146.39,146.31,11.8144]
["bitfinex","SOLUSD",1723511204718,5.4663,146.35,146.31,11.8144]
["bitfinex","SOLUSD",1723511205023,39.22,146.33,146.28,0.8366778]
["bitfinex","SOLUSD",1723511205355,39.22,146.37,146.31,13.6687]
["bitfinex","SOLUSD",1723511205562,5.4666,146.35,146.31,13.6687]
["bitfinex","SOLUSD",1723511205720,0.12549,146.36,146.28,14.5085778]
["bitfinex","SOLUSD",1723511205925,5.4675,146.32,146.28,14.5085778]
["bitfinex","SOLUSD",1723511206122,5.4685,146.29,146.28,0.8366778]
["bitfinex","SOLUSD",1723511206347,5.4682,146.3,146.28,0.8366778]
["bitfinex","SOLUSD",1723511206546,39.22,146.31,146.28,6.3055778]
["bitfinex","SOLUSD",1723511206745,39.22,146.31,146.28,0.8366778]
["bitfinex","SOLUSD",1723511207047,5.4685,146.29,146.28,0.8366778]
["bitfinex","SOLUSD",1723511207228,5.4683,146.3,146.28,0.8366778]
["bitfinex","SOLUSD",1723511207629,5.4685,146.29,146.28,0.8366778]
["bitfinex","SOLUSD",1723511207851,39.22,146.31,146.19,6.3203]
["bitfinex","SOLUSD",1723511207852,39.22,146.3,146.19,6.3203]
["bitfinex","SOLUSD",1723511208059,39.22,146.26,146.19,6.3203]
["bitfinex","SOLUSD",1723511208467,26.0304,146.34,146.24,5.4704]
["bitfinex","SOLUSD",1723511208468,5.4689,146.28,146.24,5.4704]
["bitfinex","SOLUSD",1723511208636,5.4689,146.28,146.21,13.6789]
["bitfinex","SOLUSD",1723511208959,39.22,146.29,146.21,13.6789]
["bitfinex","SOLUSD",1723511209140,45.12549,146.28,146.21,13.6789]
["bitfinex","SOLUSD",1723511209451,5.4709,146.23,146.19,6.3203]
["bitfinex","SOLUSD",1723511209654,44.6909,146.23,146.19,6.3203]
["bitfinex","SOLUSD",1723511209959,44.6909,146.23,146.18,19.1538]
["bitfinex","SOLUSD",1723511210140,39.22,146.23,146.18,13.6814]
["bitfinex","SOLUSD",1723511210345,44.6908,146.23,146.18,19.154]
["bitfinex","SOLUSD",1723511210659,33.79859,146.28,146.15,6.426]
["bitfinex","SOLUSD",1723511210660,39.22,146.2,146.15,6.426]
["bitfinex","SOLUSD",1723511210964,39.22,146.2,146.14,13.6847]
["bitfinex","SOLUSD",1723511211267,39.22,146.2,146.17,13.6826]
["bitfinex","SOLUSD",1723511211556,39.22,146.23,146.17,13.6826]
["bitfinex","SOLUSD",1723511211760,39.22,146.2,146.13,30.0789778]
["bitfinex","SOLUSD",1723511211951,39.22,146.2,146.13,16.3934778]
["bitfinex","SOLUSD",1723511212457,39.22,146.2,146.15,19.1574]
["bitfinex","SOLUSD",1723511212671,5.4725,146.19,146.13,21.8678778]
["bitfinex","SOLUSD",1723511212846,39.22,146.2,146.13,16.3934778]
["bitfinex","SOLUSD",1723511213162,59.22,146.23,146.14,13.6853]
["bitfinex","SOLUSD",1723511213335,39.22,146.2,146.14,13.6853]
["bitfinex","SOLUSD",1723511213755,39.22,146.2,146.14,19.1591]
["bitfinex","SOLUSD",1723511214058,1.71030586,146.22,146.14,19.1593]
["bitfinex","SOLUSD",1723511214265,39.22,146.2,146.14,19.1593]
["bitfinex","SOLUSD",1723511214449,39.22,146.2,146.14,13.6853]
["bitfinex","SOLUSD",1723511214639,44.6922,146.2,146.14,19.1594]
["bitfinex","SOLUSD",1723511214841,5.4724,146.19,146.14,19.1594]
["bitfinex","SOLUSD",1723511215033,39.22,146.17,146.13,0.8366778]
["bitfinex","SOLUSD",1723511215236,39.22,146.14,146.13,0.8366778]
["bitfinex","SOLUSD",1723511216358,44.6942,146.14,146.13,0.8366778]
["bitfinex","SOLUSD",1723511216871,44.6942,146.14,146.05,15.8547]
["bitfinex","SOLUSD",1723511216872,84.34549,146.14,146.05,15.8547]
["bitfinex","SOLUSD",1723511217039,39.22,146.1,146.05,15.8547]
["bitfinex","SOLUSD",1723511217371,39.22,146.1,146.07,13.692]
["bitfinex","SOLUSD",1723511218063,39.22,146.1,146.07,19.1685]
["bitfinex","SOLUSD",1723511218237,39.22,146.1,146.07,13.692]
["bitfinex","SOLUSD",1723511218437,39.22,146.1,146.07,19.1684]
["bitfinex","SOLUSD",1723511218664,39.22,146.13,146.09,13.6893]
["bitfinex","SOLUSD",1723511218868,39.22,146.17,146.05,15.8547]
["bitfinex","SOLUSD",1723511219075,39.22,146.17,146.13,13.6856]
["bitfinex","SOLUSD",1723511219243,39.22,146.17,146.16,5.4734]
["bitfinex","SOLUSD",1723511219438,63.59255462,146.24,146.15,13.6839]
["bitfinex","SOLUSD",1723511219439,39.22,146.2,146.17,5.4729]
["bitfinex","SOLUSD",1723511219640,41.85396749,146.23,146.17,5.4729]
["bitfinex","SOLUSD",1723511219963,61.85396749,146.23,146.15,19.1576]
["bitfinex","SOLUSD",1723511220175,61.85396749,146.23,146.1,6.3887]
["bitfinex","SOLUSD",1723511220176,39.22,146.23,146.17,13.6819]
["bitfinex","SOLUSD",1723511220337,5.4716,146.21,146.17,13.6819]
["bitfinex","SOLUSD",1723511220535,5.4716,146.21,146.16,5.4733]
["bitfinex","SOLUSD",1723511220536,40.93016807,146.2,146.14,13.6854]
["bitfinex","SOLUSD",1723511220748,39.22,146.17,146.09,15.2782]
["bitfinex","SOLUSD",1723511220945,39.22,146.14,146.09,15.2782]
["bitfinex","SOLUSD",1723511221147,39.22,146.14,146.09,28.9677]
["bitfinex","SOLUSD",1723511221351,39.22,146.14,146.1,11.8643]
["bitfinex","SOLUSD",1723511221563,39.22,146.14,146.11,5.4753]
["bitfinex","SOLUSD",1723511221869,39.22,146.17,146.11,13.6875]
["bitfinex","SOLUSD",1723511222188,39.22,146.17,146.16,5.4734]
["bitfinex","SOLUSD",1723511222473,46.28155363,146.23,146.19,5.4722]
["bitfinex","SOLUSD",1723511222474,39.22,146.23,146.19,5.4722]
["bitfinex","SOLUSD",1723511222649,5.4723,146.19,146.13,13.6857]
["bitfinex","SOLUSD",1723511222857,5.4723,146.19,146.14,5.4739]
["bitfinex","SOLUSD",1723511223057,39.22,146.2,146.15,13.6839]
["bitfinex","SOLUSD",1723511223236,46.29908533,146.23,146.12,5.4749]
["bitfinex","SOLUSD",1723511223237,39.22,146.17,146.12,5.4749]
["bitfinex","SOLUSD",1723511223442,44.6931,146.17,146.12,5.4749]
["bitfinex","SOLUSD",1723511223943,59.97083953,146.23,146.1,5.4756]
["bitfinex","SOLUSD",1723511223944,39.22,146.14,146.1,5.4756]
["bitfinex","SOLUSD",1723511224149,39.22,146.14,146.13,5.4745]
["bitfinex","SOLUSD",1723511224350,39.22,146.17,146.09,15.2782]
["bitfinex","SOLUSD",1723511224645,39.22,146.17,146.11,13.6881]
["bitfinex","SOLUSD",1723511224965,5.4738,146.15,146.11,13.6881]
["bitfinex","SOLUSD",1723511225150,5.4738,146.15,146.1,5.4756]
["bitfinex","SOLUSD",1723511225151,39.22,146.14,146.1,5.4756]
["bitfinex","SOLUSD",1723511225350,39.22,146.12,146.02,6.5814]
["bitfinex","SOLUSD",1723511225664,39.22,146.12,146.05,19.1712]
["bitfinex","SOLUSD",1723511225665,5.4757,146.1,146.05,19.1712]
["bitfinex","SOLUSD",1723511225843,39.22,146.12,146.05,13.6937]
["bitfinex","SOLUSD",1723511226046,39.22,146.12,146.09,5.476]
["bitfinex","SOLUSD",1723511226365,39.22,146.12,146.05,5.4772]
["bitfinex","SOLUSD",1723511226366,5.4757,146.1,146.05,5.4772]
["bitfinex","SOLUSD",1723511226548,39.22,146.12,146.05,5.4772]
["bitfinex","SOLUSD",1723511227268,44.695,146.12,146.06,5.4771]
["bitfinex","SOLUSD",1723511227481,39.22,146.12,146.06,13.6922]
["bitfinex","SOLUSD",1723511227650,5.4766,146.08,146.03,13.6956]
["bitfinex","SOLUSD",1723511227851,39.22,146.09,146.03,19.1739]
["bitfinex","SOLUSD",1723511227852,1.71175294,146.07,146.03,19.1739]
["bitfinex","SOLUSD",1723511228247,46.711753,146.08,146.02,5.4785]
["bitfinex","SOLUSD",1723511228457,39.22,146.09,146.02,5.4785]
["bitfinex","SOLUSD",1723511228748,2.67451022,146.15,146.0,47.3956]
["bitfinex","SOLUSD",1723511229075,5.4761,146.09,146.04,5.4778]
["bitfinex","SOLUSD",1723511229744,39.22,146.1,146.03,13.6956]
["bitfinex","SOLUSD",1723511230141,44.6946,146.13,146.05,13.6931]
["bitfinex","SOLUSD",1723511230387,39.22,146.11,146.0,47.3956]
["bitfinex","SOLUSD",1723511230562,39.22,146.11,146.06,5.4771]
["bitfinex","SOLUSD",1723511230762,39.22,146.11,146.04,5.4776]
["bitfinex","SOLUSD",1723511230763,5.4757,146.1,146.04,5.4776]
["bitfinex","SOLUSD",1723511230967,39.22,146.11,146.04,5.4776]
["bitfinex","SOLUSD",1723511231271,39.22,146.11,146.03,19.1733]
["bitfinex","SOLUSD",1723511231466,39.22,146.11,146.04,5.4778]
["bitfinex","SOLUSD",1723511231667,45.0,146.1,146.03,13.6951]
["bitfinex","SOLUSD",1723511231874,5.4766,146.08,146.03,13.6951]
["bitfinex","SOLUSD",1723511232070,5.4761,146.09,146.03,13.6951]
["bitfinex","SOLUSD",1723511232273,39.22,146.11,146.05,13.693]
["bitfinex","SOLUSD",1723511232479,5.4761,146.09,146.04,5.4778]
["bitfinex","SOLUSD",1723511232660,39.22,146.11,146.02,13.6965]
["bitfinex","SOLUSD",1723511232869,39.22,146.11,146.0,47.3963]
["bitfinex","SOLUSD",1723511233173,44.6956,146.11,146.04,13.6941]
["bitfinex","SOLUSD",1723511233586,5.4738,146.15,146.1,5.4755]
["bitfinex","SOLUSD",1723511233964,44.6935,146.16,146.11,5.4753]
["bitfinex","SOLUSD",1723511234286,39.22,146.14,146.05,13.6937]
["bitfinex","SOLUSD",1723511234473,5.4759,146.1,146.05,19.1709]
["bitfinex","SOLUSD",1723511235194,5.4768,146.07,146.02,19.175]
["bitfinex","SOLUSD",1723511235352,1.71164526,146.09,146.02,19.175]
["bitfinex","SOLUSD",1723511235353,1.71198772,146.06,146.02,13.6964]
["bitfinex","SOLUSD",1723511235547,39.22,146.05,146.0,20.0]
["bitfinex","SOLUSD",1723511235976,45.0,146.07,146.0,20.0]
["bitfinex","SOLUSD",1723511236171,5.4779,146.04,146.0,33.6983]
["bitfinex","SOLUSD",1723511236381,7.1909531,146.03,146.0,20.0]
["bitfinex","SOLUSD",1723511236761,5.479,146.01,146.0,20.0]
["bitfinex","SOLUSD",1723511236967,5.4787,146.02,146.0,20.0]
["bitfinex","SOLUSD",1723511237164,39.22,146.03,146.0,20.0]
["bitfinex","SOLUSD",1723511237383,64.6975,146.06,146.0,25.4794]
["bitfinex","SOLUSD",1723511237588,45.0,146.05,146.0,25.4794]
["bitfinex","SOLUSD",1723511237903,5.479,146.01,146.0,20.0]
["bitfinex","SOLUSD",1723511238055,39.34549,146.04,146.0,20.0]
["bitfinex","SOLUSD",1723511238257,45.0,146.03,146.0,20.0]
["bitfinex","SOLUSD",1723511238484,0.12549,146.02,146.0,20.0]
["bitfinex","SOLUSD",1723511238687,5.60419,146.02,146.0,20.0]
["bitfinex","SOLUSD",1723511238978,5.479,146.01,146.0,20.0]
["bitfinex","SOLUSD",1723511239179,50.60449,146.01,146.0,20.0]
["bitfinex","SOLUSD",1723511239378,25.48,145.99,145.93,5.4817]
["bitfinex","SOLUSD",1723511239753,104.34549,145.98,145.89,13.7089]
["bitfinex","SOLUSD",1723511239989,5.4814,145.95,145.89,13.7089]
["bitfinex","SOLUSD",1723511240165,5.4818,145.94,145.89,19.1924]
["bitfinex","SOLUSD",1723511240367,5.4818,145.94,145.85,6.2033]
["bitfinex","SOLUSD",1723511240368,5.60789,145.93,145.87,5.4839]
["bitfinex","SOLUSD",1723511240563,5.60789,145.93,145.86,13.7117]
["bitfinex","SOLUSD",1723511240758,45.0,145.92,145.86,19.1963]
["bitfinex","SOLUSD",1723511240960,39.34549,145.93,145.86,13.7117]
["bitfinex","SOLUSD",1723511241159,20.0,145.96,145.88,13.709]
["bitfinex","SOLUSD",1723511241160,39.22,145.96,145.88,13.709]
["bitfinex","SOLUSD",1723511241359,20.0,145.96,145.9,5.4831]
["bitfinex","SOLUSD",1723511241560,5.4817,145.94,145.88,13.7098]
["bitfinex","SOLUSD",1723511241760,45.12549,145.95,145.86,5.4846]
["bitfinex","SOLUSD",1723511241761,5.4829,145.91,145.86,5.4846]
["bitfinex","SOLUSD",1723511242056,5.4829,145.91,145.84,16.4041778]
["bitfinex","SOLUSD",1723511242057,1.71401807,145.9,145.84,0.8366778]
["bitfinex","SOLUSD",1723511242275,1.71419074,145.89,145.84,6.3218778]
["bitfinex","SOLUSD",1723511242457,25.60869,145.9,145.84,6.3218778]
["bitfinex","SOLUSD",1723511242662,50.60899,145.89,145.84,6.3218778]
["bitfinex","SOLUSD",1723511242857,45.12549,145.89,145.85,5.485]
["bitfinex","SOLUSD",1723511243277,0.12549,145.88,145.84,0.8366778]
["bitfinex","SOLUSD",1723511243559,5.485,145.86,145.84,0.8366778]
["bitfinex","SOLUSD",1723511243887,39.22,145.87,145.84,6.3220778]
["bitfinex","SOLUSD",1723511244182,39.22,145.93,145.87,13.7102]
["bitfinex","SOLUSD",1723511244357,20.0,145.92,145.87,13.7102]
["bitfinex","SOLUSD",1723511244557,39.22,145.93,145.84,0.8366778]
["bitfinex","SOLUSD",1723511244558,5.4828,145.91,145.84,0.8366778]
["bitfinex","SOLUSD",1723511244790,39.22,145.93,145.86,13.7117]
["bitfinex","SOLUSD",1723511245086,39.22,145.9,145.85,5.485]
["bitfinex","SOLUSD",1723511245288,44.7022,145.93,145.84,0.8366778]
["bitfinex","SOLUSD",1723511245492,5.4824,145.92,145.86,5.4846]
["bitfinex","SOLUSD",1723511245701,70.60829,145.91,145.85,13.7123]
["bitfinex","SOLUSD",1723511246180,70.60829,145.91,145.84,0.8366778]
["bitfinex","SOLUSD",1723511246181,20.0,145.88,145.84,0.8366778]
["bitfinex","SOLUSD",1723511246377,52.19874089,145.87,145.84,0.8366778]
["bitfinex","SOLUSD",1723511246579,45.0,145.87,145.84,0.8366778]
["bitfinex","SOLUSD",1723511246795,46.83990236,145.88,145.84,0.8366778]
["bitfinex","SOLUSD",1723511247298,45.0,145.87,145.84,0.8366778]
["bitfinex","SOLUSD",1723511247471,0.12549,145.89,145.84,0.8366778]
["bitfinex","SOLUSD",1723511247667,0.12549,145.91,145.86,5.4846]
["bitfinex","SOLUSD",1723511247895,39.22,145.93,145.87,13.7108]
["bitfinex","SOLUSD",1723511248191,44.7021,145.93,145.87,13.7108]
["bitfinex","SOLUSD",1723511248568,5.4824,145.92,145.87,19.1951]
["bitfinex","SOLUSD",1723511248772,20.0,145.89,145.84,0.8366778]
["bitfinex","SOLUSD",1723511248986,5.4844,145.87,145.84,0.8366778]
["bitfinex","SOLUSD",1723511249228,1.71452895,145.86,145.84,0.8366778]
["bitfinex","SOLUSD",1723511249390,25.4846,145.87,145.84,0.8366778]
["bitfinex","SOLUSD",1723511249587,20.0,145.88,145.84,0.8366778]
["bitfinex","SOLUSD",1723511249780,0.12549,145.87,145.84,0.8366778]
["bitfinex","SOLUSD",1723511249980,52.44979963,145.87,145.84,0.8366778]
["bitfinex","SOLUSD",1723511250195,0.12549,145.85,145.84,0.8366778]
["bitfinex","SOLUSD",1723511250372,25.4847,145.86,145.84,0.8366778]
["bitfinex","SOLUSD",1723511250567,89.82979,145.87,145.84,0.8366778]
["bitfinex","SOLUSD",1723511250795,5.4847,145.86,145.84,0.8366778]
["bitfinex","SOLUSD",1723511250999,45.0,145.85,145.84,0.8366778]
["bitfinex","SOLUSD",1723511251201,59.22,145.87,145.84,0.8366778]
["bitfinex","SOLUSD",1723511251406,64.7044,145.87,145.84,0.8366778]
["bitfinex","SOLUSD",1723511251578,39.22,145.87,145.84,0.8366778]
["bitfinex","SOLUSD",1723511251786,5.4836,145.89,145.84,0.8366778]
["bitfinex","SOLUSD",1723511251992,5.485,145.85,145.84,0.8366778]
["bitfinex","SOLUSD",1723511252204,1.71462509,145.86,145.84,0.8366778]
["bitfinex","SOLUSD",1723511252371,39.22,145.87,145.84,0.8366778]
["bitfinex","SOLUSD",1723511252704,5.4835,145.89,145.84,0.8366778]
["bitfinex","SOLUSD",1723511252915,20.0,145.88,145.84,0.8366778]
["bitfinex","SOLUSD",1723511253093,44.7033,145.9,145.84,6.3219778]
["bitfinex","SOLUSD",1723511253418,25.4836,145.89,145.84,0.8366778]
["bitfinex","SOLUSD",1723511253720,39.22,145.9,145.86,5.4846]
["bitfinex","SOLUSD",1723511253930,71.76122286,145.93,145.86,13.7117]
["bitfinex","SOLUSD",1723511254212,39.22,145.99,145.94,5.4816]
["bitfinex","SOLUSD",1723511254519,39.22,145.99,145.91,13.7067]
["bitfinex","SOLUSD",1723511254520,39.22,146.02,145.95,5.4813]
["bitfinex","SOLUSD",1723511254816,25.4793,146.01,145.96,5.4808]
["bitfinex","SOLUSD",1723511255008,39.22,146.02,145.97,5.4805]
["bitfinex","SOLUSD",1723511255312,5.4802,145.98,145.93,19.187]
["bitfinex","SOLUSD",1723511255559,39.22,146.02,145.93,13.705]
["bitfinex","SOLUSD",1723511255847,5.4779,146.04,145.98,5.4801]
["bitfinex","SOLUSD",1723511256031,20.0,146.07,145.99,5.4798]
["bitfinex","SOLUSD",1723511256032,39.22,146.06,145.99,5.4798]
["bitfinex","SOLUSD",1723511256231,5.4784,146.03,145.97,19.1809]
["bitfinex","SOLUSD",1723511256550,39.22,146.0,145.93,13.7043]
["bitfinex","SOLUSD",1723511256842,1.71295341,145.99,145.9,22.8538]
["bitfinex","SOLUSD",1723511257045,44.6998,146.0,145.93,5.482]
["bitfinex","SOLUSD",1723511257221,44.6998,146.0,145.9,22.8538]
["bitfinex","SOLUSD",1723511257222,39.22,146.0,145.95,5.4813]
["bitfinex","SOLUSD",1723511257425,39.22,146.0,145.94,19.1859]
["bitfinex","SOLUSD",1723511257624,39.22,146.0,145.94,13.7042]
["bitfinex","SOLUSD",1723511257824,50.4798,145.99,145.94,13.7042]
["bitfinex","SOLUSD",1723511258254,45.0,145.99,145.94,19.1858]
["bitfinex","SOLUSD",1723511258416,45.0,145.99,145.95,5.4813]
["bitfinex","SOLUSD",1723511258612,45.0,145.99,145.91,13.707]
["bitfinex","SOLUSD",1723511258818,45.0,145.99,145.93,5.4819]
["bitfinex","SOLUSD",1723511259052,45.0,145.99,145.95,13.7033]
["bitfinex","SOLUSD",1723511259347,39.22,146.0,145.95,13.7033]
["bitfinex","SOLUSD",1723511259549,84.22,145.99,145.92,13.706]
["bitfinex","SOLUSD",1723511259738,89.6998,145.99,145.92,13.706]
["bitfinex","SOLUSD",1723511259916,89.6998,145.99,145.93,5.482]
["bitfinex","SOLUSD",1723511260119,39.22,145.99,145.95,13.7032]
["bitfinex","SOLUSD",1723511260319,39.22,146.02,145.95,13.7032]
["bitfinex","SOLUSD",1723511260628,39.22,146.02,145.98,5.4801]
["bitfinex","SOLUSD",1723511261016,39.22,146.05,146.0,13.6982]
["bitfinex","SOLUSD",1723511261552,44.6967,146.08,146.0,13.6982]
["bitfinex","SOLUSD",1723511261852,39.22,146.08,146.04,5.4778]
["bitfinex","SOLUSD",1723511262420,39.22,146.05,146.0,19.1779]
["bitfinex","SOLUSD",1723511262633,5.4791,146.01,145.95,5.4813]
["bitfinex","SOLUSD",1723511262924,39.22,145.99,145.94,15.0105]
["bitfinex","SOLUSD",1723511263122,39.22,145.99,145.93,13.7045]
["bitfinex","SOLUSD",1723511263123,7.19308866,145.98,145.93,13.7045]
["bitfinex","SOLUSD",1723511263746,5.4806,145.97,145.91,5.4827]
["bitfinex","SOLUSD",1723511263952,5.4806,145.97,145.92,5.4823]
["bitfinex","SOLUSD",1723511264162,39.22,145.96,145.91,5.4827]
["bitfinex","SOLUSD",1723511264322,1.71333758,145.95,145.9,19.1909]
["bitfinex","SOLUSD",1723511264520,7.19476385,145.95,145.9,13.7078]
["bitfinex","SOLUSD",1723511265052,7.19476385,145.95,145.9,19.1908]
["bitfinex","SOLUSD",1723511265251,1.71346385,145.95,145.91,5.4827]
["bitfinex","SOLUSD",1723511265455,5.4814,145.95,145.9,19.1909]
["bitfinex","SOLUSD",1723511265631,39.22,145.96,145.9,13.7078]
["bitfinex","SOLUSD",1723511265954,47.42,145.95,145.9,13.7078]
["bitfinex","SOLUSD",1723511266258,5.482,145.94,145.88,5.4835]
["bitfinex","SOLUSD",1723511266438,5.482,145.94,145.89,5.4835]
["bitfinex","SOLUSD",1723511266755,52.9013,145.95,145.9,5.4831]
["bitfinex","SOLUSD",1723511266921,47.42,145.95,145.93,5.4819]
["bitfinex","SOLUSD",1723511267359,47.42,145.95,145.92,5.4824]
["bitfinex","SOLUSD",1723511267723,47.42,145.95,145.91,13.7069]
["bitfinex","SOLUSD",1723511267937,1.71330355,145.94,145.91,13.7069]
["bitfinex","SOLUSD",1723511268255,5.4824,145.93,145.87,19.1944]
["bitfinex","SOLUSD",1723511268423,1.7137335,145.92,145.87,19.1944]
["bitfinex","SOLUSD",1723511268628,20.0,145.94,145.87,19.1944]
["bitfinex","SOLUSD",1723511269033,5.4821,145.93,145.87,19.1944]
["bitfinex","SOLUSD",1723511269237,47.42,145.95,145.89,13.7082]
["bitfinex","SOLUSD",1723511269458,52.9013,145.95,145.89,13.7082]
["bitfinex","SOLUSD",1723511269955,5.4818,145.94,145.89,13.7082]
["bitfinex","SOLUSD",1723511270251,47.42,145.95,145.89,13.7082]
["bitfinex","SOLUSD",1723511270429,47.42,145.95,145.91,5.4826]
["bitfinex","SOLUSD",1723511270850,5.4806,145.97,145.92,5.4823]
["bitfinex","SOLUSD",1723511271046,5.481,145.96,145.9,5.4828]
["bitfinex","SOLUSD",1723511271354,5.4817,145.94,145.89,19.1916]
["bitfinex","SOLUSD",1723511271871,47.42,145.92,145.86,13.7116]
["bitfinex","SOLUSD",1723511272650,49.1339371,145.92,145.86,19.1961]
["bitfinex","SOLUSD",1723511272851,49.1339371,145.92,145.87,5.4842]
["bitfinex","SOLUSD",1723511273061,47.42,145.95,145.88,13.7092]
["bitfinex","SOLUSD",1723511273867,5.4824,145.93,145.88,13.7092]
["bitfinex","SOLUSD",1723511274050,47.42,145.95,145.88,13.7092]
["bitfinex","SOLUSD",1723511274544,5.4824,145.92,145.88,13.7092]
["bitfinex","SOLUSD",1723511275239,5.4821,145.93,145.88,19.1928]
["bitfinex","SOLUSD",1723511275666,47.42,145.95,145.88,13.7092]
["bitfinex","SOLUSD",1723511275871,5.4817,145.94,145.89,5.4834]
["bitfinex","SOLUSD",1723511276047,5.4817,145.94,145.9,5.4831]
["bitfinex","SOLUSD",1723511276450,47.42,145.95,145.9,13.7074]
["bitfinex","SOLUSD",1723511276745,47.42,145.98,145.92,13.7053]
["bitfinex","SOLUSD",1723511276946,47.42,145.98,145.95,5.4812]
["bitfinex","SOLUSD",1723511277558,47.42,145.98,145.96,5.4808]
["bitfinex","SOLUSD",1723511277763,47.42,146.01,145.97,5.4805]
["bitfinex","SOLUSD",1723511278171,1.71273576,146.0,145.93,29.7544]
["bitfinex","SOLUSD",1723511278352,47.42,145.98,145.93,16.0493]
["bitfinex","SOLUSD",1723511278554,47.42,145.98,145.91,11.6171]
["bitfinex","SOLUSD",1723511278854,47.42,145.98,145.91,6.1344]
["bitfinex","SOLUSD",1723511279064,47.42,145.98,145.94,5.4816]
["bitfinex","SOLUSD",1723511279843,52.9002,145.98,145.93,5.482]
["bitfinex","SOLUSD",1723511280043,47.42,145.98,145.93,5.482]
["bitfinex","SOLUSD",1723511280280,47.42,146.02,145.94,13.7037]
["bitfinex","SOLUSD",1723511280442,47.42,146.02,145.98,5.4801]
["bitfinex","SOLUSD",1723511280642,52.8975,146.05,146.0,5.4792]
["bitfinex","SOLUSD",1723511280948,47.42,146.02,145.91,6.1344]
["bitfinex","SOLUSD",1723511281282,47.42,145.99,145.93,13.7049]
["bitfinex","SOLUSD",1723511281481,5.4805,145.97,145.93,19.1869]
["bitfinex","SOLUSD",1723511281684,47.42,146.02,145.91,6.1344]
["bitfinex","SOLUSD",1723511282065,47.42,146.02,145.97,13.7008]
["bitfinex","SOLUSD",1723511282265,52.8976,146.05,146.0,5.4792]
["bitfinex","SOLUSD",1723511282955,5.4787,146.02,145.96,13.7019]
["bitfinex","SOLUSD",1723511283360,5.4787,146.02,145.97,5.4802]
["bitfinex","SOLUSD",1723511283768,5.4787,146.02,145.96,13.7019]
["bitfinex","SOLUSD",1723511283769,5.4792,146.01,145.96,19.1828]
["bitfinex","SOLUSD",1723511283958,5.4791,146.01,145.96,19.1828]
["bitfinex","SOLUSD",1723511284158,5.481,145.96,145.92,13.7056]
["bitfinex","SOLUSD",1723511284480,5.481,145.96,145.9,5.4829]
["bitfinex","SOLUSD",1723511284481,5.4813,145.95,145.9,5.4829]
["bitfinex","SOLUSD",1723511284649,5.4813,145.95,145.9,5.4831]
["bitfinex","SOLUSD",1723511284853,5.4817,145.94,145.89,35.241]
["bitfinex","SOLUSD",1723511285160,47.42,145.96,145.91,13.7066]
["bitfinex","SOLUSD",1723511285374,47.42,145.96,145.94,5.4816]
["bitfinex","SOLUSD",1723511285575,47.42,145.96,145.91,13.7066]
["bitfinex","SOLUSD",1723511285751,47.42,145.96,145.9,5.4831]
["bitfinex","SOLUSD",1723511285948,47.42,145.96,145.91,5.4827]
["bitfinex","SOLUSD",1723511286151,47.42,145.96,145.92,5.4822]
["bitfinex","SOLUSD",1723511286683,52.901,145.96,145.9,13.7075]
["bitfinex","SOLUSD",1723511286887,47.42,145.96,145.92,13.7057]
["bitfinex","SOLUSD",1723511287182,6.4925,145.99,145.89,27.4174]
["bitfinex","SOLUSD",1723511287183,47.42,145.99,145.95,5.4812]
["bitfinex","SOLUSD",1723511287386,52.8998,145.99,145.94,19.1853]
["bitfinex","SOLUSD",1723511287896,39.5,146.0,145.96,5.4809]
["bitfinex","SOLUSD",1723511288192,39.5,146.0,145.94,13.7037]
["bitfinex","SOLUSD",1723511288688,39.5,146.0,145.97,5.4805]
["bitfinex","SOLUSD",1723511289057,39.5,146.0,145.96,13.7019]
["bitfinex","SOLUSD",1723511289058,39.5,146.0,145.96,19.1827]
["bitfinex","SOLUSD",1723511289277,9.12077683,146.04,145.98,13.6997]
["bitfinex","SOLUSD",1723511289278,39.5,146.03,145.98,13.6997]
["bitfinex","SOLUSD",1723511289479,39.5,146.03,145.93,15.2067]
["bitfinex","SOLUSD",1723511290009,39.5,146.03,145.98,13.6999]
["bitfinex","SOLUSD",1723511290281,39.5,146.03,146.0,5.4792]
["bitfinex","SOLUSD",1723511290466,39.5,146.03,146.01,5.479]
["bitfinex","SOLUSD",1723511290657,5.4776,146.05,146.0,19.1774]
["bitfinex","SOLUSD",1723511290884,39.5,146.03,145.96,20.0889]
["bitfinex","SOLUSD",1723511291456,5.4788,146.02,145.97,5.4805]
["bitfinex","SOLUSD",1723511292193,39.5,146.03,145.96,25.5697]
["bitfinex","SOLUSD",1723511292489,39.5,146.0,145.98,5.48]
["bitfinex","SOLUSD",1723511292699,39.5,146.0,145.93,56.3218]
["bitfinex","SOLUSD",1723511292866,39.5,146.0,145.94,5.4816]
["bitfinex","SOLUSD",1723511293385,1.71283217,145.99,145.94,5.4816]
["bitfinex","SOLUSD",1723511293560,5.4802,145.98,145.93,34.3934]
["bitfinex","SOLUSD",1723511293758,5.4802,145.98,145.94,5.4816]
["bitfinex","SOLUSD",1723511293954,39.5,146.0,145.97,5.4805]
["bitfinex","SOLUSD",1723511294277,5.4801,145.99,145.95,13.7026]
["bitfinex","SOLUSD",1723511294478,1.71285898,146.01,145.94,5.4814]
["bitfinex","SOLUSD",1723511294677,5.4802,145.98,145.93,20.6886]
["bitfinex","SOLUSD",1723511295196,39.5,146.02,145.94,13.7038]
["bitfinex","SOLUSD",1723511295393,39.5,146.02,145.93,42.6161]
["bitfinex","SOLUSD",1723511295586,44.9787,146.02,145.97,19.1818]
["bitfinex","SOLUSD",1723511295789,5.4791,146.01,145.97,19.1818]
["bitfinex","SOLUSD",1723511295992,39.5,146.02,145.98,5.4798]
["bitfinex","SOLUSD",1723511296288,44.9787,146.02,145.98,5.4798]
["bitfinex","SOLUSD",1723511296488,39.5,146.02,145.94,13.7037]
["bitfinex","SOLUSD",1723511296704,41.2128449,146.02,145.93,15.2067]
["bitfinex","SOLUSD",1723511296902,5.4816,145.95,145.91,13.7069]
["bitfinex","SOLUSD",1723511297277,5.481,145.96,145.91,19.1896]
["bitfinex","SOLUSD",1723511297599,39.5,145.98,145.94,5.4815]
["bitfinex","SOLUSD",1723511299197,39.5,145.98,145.93,13.7048]
["bitfinex","SOLUSD",1723511299399,39.5,146.02,145.96,5.4806]
["bitfinex","SOLUSD",1723511299611,5.4791,146.01,145.97,5.4804]
["bitfinex","SOLUSD",1723511300088,44.9788,146.02,145.98,5.4801]
["bitfinex","SOLUSD",1723511300677,44.9788,146.02,145.97,19.1816]
["bitfinex","SOLUSD",1723511301099,5.4794,146.0,145.97,13.7011]
["bitfinex","SOLUSD",1723511301304,5.4794,146.0,145.95,5.481]
["bitfinex","SOLUSD",1723511301509,44.979,146.02,145.97,5.4805]
["bitfinex","SOLUSD",1723511301686,39.5,146.02,145.92,27.4104]
["bitfinex","SOLUSD",1723511301877,39.5,146.05,146.0,13.6981]
["bitfinex","SOLUSD",1723511302078,5.4779,146.04,146.0,19.1774]
["bitfinex","SOLUSD",1723511302503,5.4779,146.04,146.0,13.6981]
["bitfinex","SOLUSD",1723511303020,44.9776,146.05,146.01,5.479]
["bitfinex","SOLUSD",1723511303174,5.4776,146.05,146.01,5.479]
["bitfinex","SOLUSD",1723511303509,16.28012986,146.08,145.99,15.0468]
["bitfinex","SOLUSD",1723511303510,5.4783,146.03,145.99,15.0468]
["bitfinex","SOLUSD",1723511303810,5.4787,146.02,145.97,19.1813]
["bitfinex","SOLUSD",1723511303986,5.4788,146.02,145.97,19.1813]
["bitfinex","SOLUSD",1723511304191,5.4788,146.02,145.98,5.4801]
["bitfinex","SOLUSD",1723511304373,39.5,146.06,146.02,5.4787]
["bitfinex","SOLUSD",1723511305111,44.9773,146.06,146.01,19.1761]
["bitfinex","SOLUSD",1723511305495,39.5,146.06,146.02,5.4786]
["bitfinex","SOLUSD",1723511305690,39.5,146.06,146.03,5.478]
["bitfinex","SOLUSD",1723511305885,8.06532986,146.08,146.03,5.478]
["bitfinex","SOLUSD",1723511306081,2.58882986,146.08,145.96,33.6986]
["bitfinex","SOLUSD",1723511306405,5.4768,146.08,146.03,19.1737]
["bitfinex","SOLUSD",1723511306621,39.5,146.09,146.03,13.6955]
["bitfinex","SOLUSD",1723511306774,5.4769,146.07,146.03,13.6955]
["bitfinex","SOLUSD",1723511307174,39.5,146.09,146.03,13.6955]
["bitfinex","SOLUSD",1723511307377,39.5,146.09,146.05,13.6934]
["bitfinex","SOLUSD",1723511307606,39.5,146.09,146.06,5.4771]
["bitfinex","SOLUSD",1723511307809,39.5,146.12,146.07,13.6913]
["bitfinex","SOLUSD",1723511308010,44.9738,146.15,146.1,5.4756]
["bitfinex","SOLUSD",1723511308319,5.4757,146.1,146.06,13.693]
["bitfinex","SOLUSD",1723511308479,5.4761,146.09,146.03,15.8218]
["bitfinex","SOLUSD",1723511308801,5.4761,146.09,146.04,5.4776]
["bitfinex","SOLUSD",1723511309012,5.4757,146.1,146.05,5.4775]
["bitfinex","SOLUSD",1723511309347,39.5,146.12,146.07,5.4768]
["bitfinex","SOLUSD",1723511310201,39.5,146.16,146.04,27.3895]
["bitfinex","SOLUSD",1723511310406,39.5,146.16,146.11,5.4752]
["bitfinex","SOLUSD",1723511310407,44.9737,146.16,146.11,5.4752]
["bitfinex","SOLUSD",1723511310720,44.9737,146.16,146.04,27.3895]
["bitfinex","SOLUSD",1723511310721,5.4742,146.14,146.1,13.6887]
["bitfinex","SOLUSD",1723511310908,46.68570167,146.13,146.08,5.4763]
["bitfinex","SOLUSD",1723511311119,44.9746,146.13,146.08,5.4763]
["bitfinex","SOLUSD",1723511311305,44.9746,146.13,146.09,5.4759]
["bitfinex","SOLUSD",1723511311506,39.5,146.13,146.09,5.4759]
["bitfinex","SOLUSD",1723511311713,39.5,146.13,146.07,13.6916]
["bitfinex","SOLUSD",1723511311714,39.5,146.13,146.08,5.4764]
["bitfinex","SOLUSD",1723511311925,39.5,146.1,146.04,19.1721]
["bitfinex","SOLUSD",1723511312134,39.5,146.1,146.06,13.6924]
["bitfinex","SOLUSD",1723511312343,39.5,146.13,146.08,13.6905]
["bitfinex","SOLUSD",1723511312506,5.4739,146.15,146.1,5.4756]
["bitfinex","SOLUSD",1723511312933,39.5,146.16,146.11,5.4752]
["bitfinex","SOLUSD",1723511313106,39.5,146.16,146.12,5.4749]
["bitfinex","SOLUSD",1723511313307,5.4729,146.18,146.14,5.4741]
["bitfinex","SOLUSD",1723511313508,44.9724,146.19,146.14,5.4741]
["bitfinex","SOLUSD",1723511313730,5.4728,146.18,146.13,5.4744]
["bitfinex","SOLUSD",1723511314214,8.07346292,146.21,146.16,5.4731]
["bitfinex","SOLUSD",1723511314435,5.472,146.2,146.15,5.4737]
["bitfinex","SOLUSD",1723511314745,39.5,146.2,146.14,19.159]
["bitfinex","SOLUSD",1723511314917,5.4728,146.18,146.14,13.6851]
["bitfinex","SOLUSD",1723511315112,5.4724,146.19,146.14,19.1592]
["bitfinex","SOLUSD",1723511315442,44.972,146.2,146.15,5.4736]
["bitfinex","SOLUSD",1723511316525,2.66783359,146.23,146.16,13.6831]
["bitfinex","SOLUSD",1723511316526,5.4714,146.22,146.16,13.6831]
["bitfinex","SOLUSD",1723511316727,5.4714,146.22,146.17,5.4729]
["bitfinex","SOLUSD",1723511317630,39.5,146.23,146.18,13.6813]
["bitfinex","SOLUSD",1723511317823,39.5,146.23,146.2,5.4719]
["bitfinex","SOLUSD",1723511318021,5.4703,146.25,146.19,5.4719]
["bitfinex","SOLUSD",1723511318346,5.4711,146.23,146.18,19.1539]
["bitfinex","SOLUSD",1723511318555,1.7099644,146.22,146.18,19.1539]
["bitfinex","SOLUSD",1723511318714,39.5,146.26,146.18,13.6813]
["bitfinex","SOLUSD",1723511318920,39.5,146.26,146.22,5.4711]
["bitfinex","SOLUSD",1723511319115,39.5,146.26,146.23,5.4707]
["bitfinex","SOLUSD",1723511319624,5.469,146.28,146.23,5.4707]
["bitfinex","SOLUSD",1723511319822,44.9686,146.29,146.24,5.4704]
["bitfinex","SOLUSD",1723511320218,39.5,146.29,146.22,13.6773]
["bitfinex","SOLUSD",1723511320422,5.4715,146.22,146.17,12.0759]
["bitfinex","SOLUSD",1723511320646,5.4713,146.22,146.17,12.0756]
["bitfinex","SOLUSD",1723511320946,39.5,146.23,146.16,15.4861]
["bitfinex","SOLUSD",1723511321119,5.4727,146.18,146.13,11.6992]
["bitfinex","SOLUSD",1723511321520,5.4731,146.17,146.13,11.6992]
["bitfinex","SOLUSD",1723511321958,39.5,146.2,146.14,13.6848]
["bitfinex","SOLUSD",1723511322164,39.5,146.23,146.16,5.4732]
["bitfinex","SOLUSD",1723511322328,45.0,146.22,146.16,5.4732]
["bitfinex","SOLUSD",1723511322524,39.5,146.23,146.16,13.6831]
["bitfinex","SOLUSD",1723511323035,39.5,146.23,146.18,13.681]
["bitfinex","SOLUSD",1723511323253,39.5,146.23,146.21,5.4714]
["bitfinex","SOLUSD",1723511323456,30.0,146.22,146.21,5.4714]
["bitfinex","SOLUSD",1723511323748,5.4698,146.26,146.21,5.4714]
["bitfinex","SOLUSD",1723511323954,5.47,146.25,146.2,19.1509]
["bitfinex","SOLUSD",1723511324365,52.90839982,146.3,146.22,13.6774]
["bitfinex","SOLUSD",1723511324579,5.4686,146.29,146.22,13.6774]
["bitfinex","SOLUSD",1723511324861,46.56839982,146.3,146.24,5.4703]
["bitfinex","SOLUSD",1723511325030,1.70943609,146.29,146.22,19.1485]
["bitfinex","SOLUSD",1723511325231,66.56839982,146.3,146.22,19.1485]
["bitfinex","SOLUSD",1723511325455,44.9693,146.27,146.22,19.1485]
["bitfinex","SOLUSD",1723511325668,39.5,146.27,146.2,15.7525]
["bitfinex","SOLUSD",1723511325869,39.5,146.24,146.17,6.4579]
["bitfinex","SOLUSD",1723511326157,39.5,146.24,146.2,5.4716]
["bitfinex","SOLUSD",1723511326543,39.5,146.24,146.21,5.4715]
["bitfinex","SOLUSD",1723511326742,39.5,146.24,146.2,5.4719]
["bitfinex","SOLUSD",1723511327338,39.5,146.24,146.21,5.4715]
["bitfinex","SOLUSD",1723511328362,39.5,146.24,146.17,20.1401]
["bitfinex","SOLUSD",1723511328549,13.6741,146.27,146.16,15.7525]
["bitfinex","SOLUSD",1723511328550,39.5,146.22,146.16,15.7525]
["bitfinex","SOLUSD",1723511328736,39.5,146.22,146.17,13.6819]
["bitfinex","SOLUSD",1723511328938,39.5,146.25,146.21,5.4714]
["bitfinex","SOLUSD",1723511329355,39.5,146.25,146.21,13.6783]
["bitfinex","SOLUSD",1723511329546,39.5,146.25,146.19,5.4722]
["bitfinex","SOLUSD",1723511329745,39.5,146.25,146.16,15.7525]
["bitfinex","SOLUSD",1723511329746,39.5,146.22,146.16,15.7525]
["bitfinex","SOLUSD",1723511329944,44.9712,146.22,146.16,15.7525]
["bitfinex","SOLUSD",1723511330467,5.4716,146.21,146.16,15.7525]
["bitfinex","SOLUSD",1723511330640,39.5,146.22,146.13,6.2211]
["bitfinex","SOLUSD",1723511330641,39.5,146.2,146.13,6.2211]
["bitfinex","SOLUSD",1723511330843,39.5,146.2,146.12,29.7146]
["bitfinex","SOLUSD",1723511330844,5.4733,146.17,146.12,35.1892]
["bitfinex","SOLUSD",1723511331152,39.5,146.2,146.14,5.4741]
["bitfinex","SOLUSD",1723511331462,46.023,146.22,146.14,13.6846]
["bitfinex","SOLUSD",1723511331676,45.0,146.21,146.16,13.6831]
["bitfinex","SOLUSD",1723511332040,5.472,146.2,146.16,13.6831]
["bitfinex","SOLUSD",1723511332352,50.4716,146.21,146.16,19.1564]
["bitfinex","SOLUSD",1723511333250,44.9712,146.22,146.17,5.4728]
["bitfinex","SOLUSD",1723511333461,39.5,146.22,146.13,13.6861]
["bitfinex","SOLUSD",1723511333642,61.21010754,146.22,146.13,13.6861]
["bitfinex","SOLUSD",1723511333962,5.4726,146.19,146.13,13.6861]
["bitfinex","SOLUSD",1723511334174,5.4726,146.19,146.15,5.4737]
["bitfinex","SOLUSD",1723511334479,42.1860736,146.23,146.15,13.6839]
["bitfinex","SOLUSD",1723511334641,39.5,146.23,146.15,13.6839]
["bitfinex","SOLUSD",1723511335076,39.5,146.23,146.17,5.4729]
["bitfinex","SOLUSD",1723511335364,1.96125503,146.22,146.12,29.7151]
["bitfinex","SOLUSD",1723511335602,39.5,146.2,146.13,5.4745]
["bitfinex","SOLUSD",1723511335760,5.4728,146.18,146.14,5.474]
["bitfinex","SOLUSD",1723511335949,5.4724,146.19,146.14,5.474]
["bitfinex","SOLUSD",1723511338470,39.5,146.2,146.13,5.4745]
["bitfinex","SOLUSD",1723511338670,5.4735,146.16,146.12,5.4748]
["bitfinex","SOLUSD",1723511338858,39.5,146.17,146.12,5.4748]
["bitfinex","SOLUSD",1723511339261,39.5,146.17,146.14,5.4739]
["bitfinex","SOLUSD",1723511339671,44.9723,146.19,146.15,5.4737]
["bitfinex","SOLUSD",1723511340177,44.9723,146.19,146.14,5.4741]
["bitfinex","SOLUSD",1723511340876,44.9716,146.21,146.16,5.4734]
["bitfinex","SOLUSD",1723511341196,39.5,146.24,146.14,27.3706]
["bitfinex","SOLUSD",1723511341378,39.5,146.24,146.2,5.4718]
["bitfinex","SOLUSD",1723511341685,5.4724,146.19,146.11,22.2089]
["bitfinex","SOLUSD",1723511341858,5.4723,146.19,146.14,13.6849]
["bitfinex","SOLUSD",1723511342069,44.9729,146.18,146.14,13.6849]
["bitfinex","SOLUSD",1723511342379,44.9729,146.18,146.07,22.2089]
["bitfinex","SOLUSD",1723511342380,5.4747,146.13,146.07,22.2089]
["bitfinex","SOLUSD",1723511342683,44.9729,146.18,146.13,5.4743]
["bitfinex","SOLUSD",1723511342984,39.5,146.18,146.1,27.3782]
["bitfinex","SOLUSD",1723511343348,27.06732201,146.24,146.17,5.4729]
["bitfinex","SOLUSD",1723511343349,44.9716,146.21,146.17,5.4729]
["bitfinex","SOLUSD",1723511343574,39.5,146.21,146.17,5.4729]
["bitfinex","SOLUSD",1723511344046,5.4701,146.25,146.21,5.4714]
["bitfinex","SOLUSD",1723511344246,5.4717,146.21,146.17,13.6822]
["bitfinex","SOLUSD",1723511344447,39.5,146.21,146.12,6.5334]
["bitfinex","SOLUSD",1723511344676,39.5,146.21,146.14,13.6854]
["bitfinex","SOLUSD",1723511344873,5.4727,146.18,146.14,5.4741]
["bitfinex","SOLUSD",1723511345076,39.5,146.18,146.12,6.5334]
["bitfinex","SOLUSD",1723511345383,5.4738,146.15,146.11,16.1759]
["bitfinex","SOLUSD",1723511345558,39.5,146.18,146.11,21.6511]
["bitfinex","SOLUSD",1723511345881,5.4731,146.17,146.12,5.4747]
["bitfinex","SOLUSD",1723511346447,5.4742,146.14,146.1,5.4756]
["bitfinex","SOLUSD",1723511346654,5.4742,146.14,146.08,20.2242]
["bitfinex","SOLUSD",1723511347591,39.5,146.18,146.08,6.5334]
["bitfinex","SOLUSD",1723511347883,39.5,146.18,146.16,5.4732]
["bitfinex","SOLUSD",1723511348054,44.9716,146.21,146.16,5.4732]
["bitfinex","SOLUSD",1723511348384,5.4727,146.18,146.13,5.4744]
["bitfinex","SOLUSD",1723511348547,39.5,146.21,146.12,13.6869]
["bitfinex","SOLUSD",1723511348750,44.9719,146.21,146.16,5.4734]
["bitfinex","SOLUSD",1723511348951,5.4721,146.2,146.16,5.4733]
["bitfinex","SOLUSD",1723511349173,5.4721,146.2,146.15,5.4737]
["bitfinex","SOLUSD",1723511349382,5.4723,146.19,146.15,5.4737]
["bitfinex","SOLUSD",1723511349595,39.5,146.21,146.16,13.6832]
["bitfinex","SOLUSD",1723511349882,39.5,146.24,146.21,5.4715]
["bitfinex","SOLUSD",1723511350081,39.5,146.24,146.22,5.471]
["bitfinex","SOLUSD",1723511350284,39.5,146.24,146.16,6.3834]
["bitfinex","SOLUSD",1723511350660,48.60496998,146.27,146.16,6.3834]
["bitfinex","SOLUSD",1723511351059,5.4699,146.26,146.21,5.4715]
["bitfinex","SOLUSD",1723511351459,5.4699,146.26,146.22,5.471]
["bitfinex","SOLUSD",1723511351659,5.4686,146.29,146.22,13.6774]
["bitfinex","SOLUSD",1723511351854,39.5,146.3,146.24,13.6754]
["bitfinex","SOLUSD",1723511352053,5.4692,146.28,146.24,13.6754]
["bitfinex","SOLUSD",1723511352451,39.5,146.3,146.24,13.6754]
["bitfinex","SOLUSD",1723511352650,23.7086778,146.36,146.29,5.4685]
["bitfinex","SOLUSD",1723511352856,5.4668,146.34,146.29,5.4685]
["bitfinex","SOLUSD",1723511353096,30.00851972,146.36,146.25,19.9731]
["bitfinex","SOLUSD",1723511353259,39.5,146.28,146.21,6.2982]
["bitfinex","SOLUSD",1723511353467,1.70941457,146.27,146.22,13.6779]
["bitfinex","SOLUSD",1723511353676,44.9701,146.25,146.2,5.4718]
["bitfinex","SOLUSD",1723511353995,44.9689,146.28,146.24,5.4704]
["bitfinex","SOLUSD",1723511354393,39.5,146.28,146.21,19.1498]
["bitfinex","SOLUSD",1723511354593,36.3713,146.31,146.18,13.6813]
["bitfinex","SOLUSD",1723511354594,5.4709,146.23,146.18,13.6813]
["bitfinex","SOLUSD",1723511354789,39.5,146.25,146.18,13.6813]
["bitfinex","SOLUSD",1723511354991,5.4696,146.27,146.22,5.471]
["bitfinex","SOLUSD",1723511355190,45.0,146.29,146.23,5.4707]
["bitfinex","SOLUSD",1723511355508,39.5,146.3,146.24,5.4704]
["bitfinex","SOLUSD",1723511355665,39.5,146.3,146.23,5.4705]
["bitfinex","SOLUSD",1723511355870,39.5,146.27,146.22,13.6771]
["bitfinex","SOLUSD",1723511356084,39.5,146.27,146.24,5.4703]
["bitfinex","SOLUSD",1723511356300,44.9685,146.3,146.25,5.4698]
["bitfinex","SOLUSD",1723511356467,39.5,146.3,146.26,5.4696]
["bitfinex","SOLUSD",1723511356810,5.4674,146.32,146.27,5.4693]
["bitfinex","SOLUSD",1723511356979,39.5,146.33,146.28,5.4688]
["bitfinex","SOLUSD",1723511357383,5.4675,146.32,146.26,13.6737]
["bitfinex","SOLUSD",1723511357586,34.400652,146.36,146.28,13.6718]
["bitfinex","SOLUSD",1723511357587,14.400652,146.36,146.28,13.6718]
["bitfinex","SOLUSD",1723511357791,5.4666,146.35,146.3,5.468]
["bitfinex","SOLUSD",1723511358005,5.4667,146.34,146.29,5.4685]
["bitfinex","SOLUSD",1723511359213,0.8366778,146.36,146.3,13.6699]
["bitfinex","SOLUSD",1723511359503,5.4667,146.34,146.3,13.6699]
["bitfinex","SOLUSD",1723511359708,5.4664,146.35,146.3,19.138]
["bitfinex","SOLUSD",1723511359871,6.3027778,146.36,146.32,5.4674]
["bitfinex","SOLUSD",1723511360389,0.8366778,146.36,146.3,13.6699]
["bitfinex","SOLUSD",1723511360571,0.8366778,146.36,146.33,5.467]
["bitfinex","SOLUSD",1723511360907,0.8366778,146.36,146.35,5.4663]
["bitfinex","SOLUSD",1723511361274,0.8366778,146.36,146.34,13.6662]
["bitfinex","SOLUSD",1723511361474,0.8366778,146.36,146.32,5.4671]
["bitfinex","SOLUSD",1723511361717,0.8366778,146.36,146.27,27.3463]
["bitfinex","SOLUSD",1723511361881,0.8366778,146.36,146.29,5.4684]
["bitfinex","SOLUSD",1723511361882,39.5,146.34,146.29,5.4684]
["bitfinex","SOLUSD",1723511362213,39.5,146.34,146.29,13.6707]
["bitfinex","SOLUSD",1723511362394,6.3026778,146.36,146.31,5.4675]
["bitfinex","SOLUSD",1723511362601,0.8366778,146.36,146.32,5.4674]
["bitfinex","SOLUSD",1723511363117,0.8366778,146.36,146.33,5.467]
["bitfinex","SOLUSD",1723511363404,0.8366778,146.36,146.3,5.4679]
["bitfinex","SOLUSD",1723511363607,5.4667,146.34,146.29,5.4683]
["bitfinex","SOLUSD",1723511363908,5.4667,146.34,146.29,5.4685]
["bitfinex","SOLUSD",1723511364109,0.8366778,146.36,146.3,13.6698]
["bitfinex","SOLUSD",1723511364311,5.4663,146.35,146.3,19.138]
["bitfinex","SOLUSD",1723511364612,5.4667,146.34,146.3,19.138]
["bitfinex","SOLUSD",1723511364813,5.4667,146.34,146.3,13.6698]
["bitfinex","SOLUSD",1723511364991,39.5,146.34,146.27,13.6733]
["bitfinex","SOLUSD",1723511365674,0.8366778,146.36,146.3,13.6702]
["bitfinex","SOLUSD",1723511365888,5.4663,146.35,146.3,13.6702]
["bitfinex","SOLUSD",1723511366098,5.4664,146.35,146.3,19.1383]
["bitfinex","SOLUSD",1723511367492,0.8366778,146.36,146.31,5.4678]
["bitfinex","SOLUSD",1723511367493,6.3026778,146.36,146.31,5.4678]
["bitfinex","SOLUSD",1723511368297,6.3026778,146.36,146.26,6.0289]
["bitfinex","SOLUSD",1723511368298,0.8366778,146.36,146.33,5.4668]
["bitfinex","SOLUSD",1723511368492,0.8366778,146.36,146.32,13.6679]
["bitfinex","SOLUSD",1723511368693,0.8366778,146.36,146.35,5.4663]
["bitfinex","SOLUSD",1723511369220,0.8366778,146.36,146.32,13.6679]
["bitfinex","SOLUSD",1723511369418,0.8366778,146.36,146.29,13.671]
["bitfinex","SOLUSD",1723511369419,5.4671,146.33,146.29,13.671]
["bitfinex","SOLUSD",1723511369617,5.4676,146.32,146.27,5.469]
["bitfinex","SOLUSD",1723511370096,39.5,146.34,146.3,5.4681]
["bitfinex","SOLUSD",1723511370285,44.9667,146.34,146.29,5.4685]
["bitfinex","SOLUSD",1723511370489,1.70865903,146.33,146.26,6.0289]
["bitfinex","SOLUSD",1723511370690,5.4671,146.33,146.28,5.4689]
["bitfinex","SOLUSD",1723511370889,39.5,146.34,146.3,5.4681]
["bitfinex","SOLUSD",1723511371090,5.4671,146.33,146.29,19.1393]
["bitfinex","SOLUSD",1723511371495,5.4671,146.33,146.29,13.6708]
["bitfinex","SOLUSD",1723511371998,44.9668,146.34,146.29,19.1392]
["bitfinex","SOLUSD",1723511372321,5.4666,146.35,146.29,13.6708]
["bitfinex","SOLUSD",1723511372493,5.467,146.34,146.29,13.6708]
["bitfinex","SOLUSD",1723511372815,5.467,146.34,146.29,19.1393]
["bitfinex","SOLUSD",1723511372999,5.4664,146.35,146.3,5.468]
["bitfinex","SOLUSD",1723511373420,5.4667,146.34,146.3,5.468]
["bitfinex","SOLUSD",1723511373607,5.4667,146.34,146.29,19.1393]
["bitfinex","SOLUSD",1723511374026,0.8366778,146.36,146.31,13.6688]
["bitfinex","SOLUSD",1723511374320,0.8366778,146.36,146.33,5.467]
["bitfinex","SOLUSD",1723511374627,6.3026778,146.36,146.32,5.4674]
["bitfinex","SOLUSD",1723511374997,0.8366778,146.36,146.33,5.4669]
["bitfinex","SOLUSD",1723511375498,0.8366778,146.36,146.34,5.4667]
["bitfinex","SOLUSD",1723511375709,0.8366778,146.36,146.35,5.4663]
["bitfinex","SOLUSD",1723511376396,0.8366778,146.36,146.34,5.4666]
["bitfinex","SOLUSD",1723511376599,0.8366778,146.36,146.33,19.1338]
["bitfinex","SOLUSD",1723511377800,0.8366778,146.36,146.34,5.4666]
["bitfinex","SOLUSD",1723511378008,0.8366778,146.36,146.35,5.4663]
["bitfinex","SOLUSD",1723511378817,0.8366778,146.36,146.34,5.4666]
["bitfinex","SOLUSD",1723511379028,5.4664,146.35,146.31,5.4677]
["bitfinex","SOLUSD",1723511379424,0.8366778,146.36,146.32,5.4674]
["bitfinex","SOLUSD",1723511379903,0.8366778,146.36,146.33,5.467]
["bitfinex","SOLUSD",1723511380304,0.8366778,146.36,146.34,5.4665]
["bitfinex","SOLUSD",1723511380731,0.8366778,146.36,146.33,5.4669]
["bitfinex","SOLUSD",1723511380922,0.8366778,146.36,146.32,13.6682]
["bitfinex","SOLUSD",1723511381420,0.8366778,146.36,146.35,5.4663]
["bitfinex","SOLUSD",1723511384496,0.8366778,146.36,146.35,32.92349]
["bitfinex","SOLUSD",1723511384721,0.8366778,146.36,146.35,33.04898]
["bitfinex","SOLUSD",1723511384943,0.8366778,146.36,146.35,33.29996]
["bitfinex","SOLUSD",1723511385100,5.4627,146.45,146.4,13.6604]
["bitfinex","SOLUSD",1723511385101,5.4626,146.45,146.4,13.6604]
["bitfinex","SOLUSD",1723511385437,5.4626,146.45,146.36,0.12549]
["bitfinex","SOLUSD",1723511385438,5.4633,146.43,146.39,5.4647]
["bitfinex","SOLUSD",1723511385805,5.4633,146.43,146.38,5.4651]
["bitfinex","SOLUSD",1723511386028,5.463,146.44,146.39,5.4648]
["bitfinex","SOLUSD",1723511386905,5.463,146.44,146.4,5.4643]
["bitfinex","SOLUSD",1723511387127,5.463,146.44,146.39,19.1263]
["bitfinex","SOLUSD",1723511387410,5.4635,146.43,146.39,19.1263]
["bitfinex","SOLUSD",1723511387817,39.5,146.46,146.39,13.6616]
["bitfinex","SOLUSD",1723511388146,39.5,146.46,146.41,13.6596]
["bitfinex","SOLUSD",1723511388510,39.5,146.46,146.42,5.4636]
["bitfinex","SOLUSD",1723511388715,1.70719013,146.45,146.38,19.1275]
["bitfinex","SOLUSD",1723511389027,39.5,146.43,146.35,13.6655]
["bitfinex","SOLUSD",1723511389211,39.5,146.4,146.35,13.6655]
["bitfinex","SOLUSD",1723511389631,44.9645,146.4,146.35,13.6655]
["bitfinex","SOLUSD",1723511390017,39.5,146.4,146.35,13.6655]
["bitfinex","SOLUSD",1723511390212,5.4638,146.42,146.37,5.4652]
["bitfinex","SOLUSD",1723511391328,5.4638,146.42,146.38,5.4652]
["bitfinex","SOLUSD",1723511391828,39.62549,146.44,146.37,13.6636]
["bitfinex","SOLUSD",1723511392036,44.9642,146.41,146.37,13.6636]
["bitfinex","SOLUSD",1723511392237,5.4633,146.43,146.38,5.4648]
["bitfinex","SOLUSD",1723511392411,5.4633,146.43,146.39,5.4648]
["bitfinex","SOLUSD",1723511392605,5.4637,146.42,146.38,5.4651]
["bitfinex","SOLUSD",1723511393212,5.4637,146.42,146.37,13.6636]
["bitfinex","SOLUSD",1723511393213,39.5,146.44,146.4,5.4644]
["bitfinex","SOLUSD",1723511393438,5.4635,146.43,146.37,13.6636]
["bitfinex","SOLUSD",1723511393634,39.5,146.44,146.37,19.1291]
["bitfinex","SOLUSD",1723511393635,7.1712926,146.42,146.37,19.1291]
["bitfinex","SOLUSD",1723511393936,5.4645,146.4,146.37,13.6636]
["bitfinex","SOLUSD",1723511394312,39.5,146.44,146.37,19.1289]
["bitfinex","SOLUSD",1723511394612,5.4633,146.43,146.37,13.6636]
["bitfinex","SOLUSD",1723511394818,5.4633,146.43,146.38,5.4651]
["bitfinex","SOLUSD",1723511395027,5.4638,146.42,146.38,5.4651]
["bitfinex","SOLUSD",1723511395843,39.5,146.44,146.39,13.6617]
["bitfinex","SOLUSD",1723511396018,1.70749983,146.43,146.39,19.1265]
["bitfinex","SOLUSD",1723511396211,39.5,146.44,146.39,19.1265]
["bitfinex","SOLUSD",1723511396415,39.5,146.44,146.42,13.6593]
["bitfinex","SOLUSD",1723511396616,44.9618,146.47,146.43,5.4633]
["bitfinex","SOLUSD",1723511396931,39.5,146.47,146.39,13.6615]
["bitfinex","SOLUSD",1723511397311,1.70743333,146.46,146.39,13.6615]
["bitfinex","SOLUSD",1723511397512,5.463,146.44,146.39,19.126]
["bitfinex","SOLUSD",1723511397930,39.5,146.47,146.37,5.4654]
["bitfinex","SOLUSD",1723511397931,31.41,146.43,146.37,5.4654]
["bitfinex","SOLUSD",1723511398151,5.4638,146.42,146.37,5.4654]
["bitfinex","SOLUSD",1723511398359,31.41,146.43,146.39,5.4648]
["bitfinex","SOLUSD",1723511398633,31.41,146.43,146.35,0.12549]
["bitfinex","SOLUSD",1723511398634,31.41,146.41,146.35,13.6652]
["bitfinex","SOLUSD",1723511398851,7.17270676,146.4,146.35,19.1315]
["bitfinex","SOLUSD",1723511399136,7.17270676,146.4,146.36,5.4658]
["bitfinex","SOLUSD",1723511399337,31.41,146.41,146.37,13.6634]
["bitfinex","SOLUSD",1723511399963,31.41,146.41,146.37,19.1287]
["bitfinex","SOLUSD",1723511400459,36.8741,146.41,146.37,19.1287]
["bitfinex","SOLUSD",1723511400672,31.41,146.39,146.34,13.6661]
["bitfinex","SOLUSD",1723511400874,31.41,146.39,146.31,33.374]
["bitfinex","SOLUSD",1723511400875,31.41,146.37,146.31,6.0356]
["bitfinex","SOLUSD",1723511401176,31.41,146.37,146.28,16.4759]
["bitfinex","SOLUSD",1723511401177,5.4668,146.34,146.29,5.4685]
["bitfinex","SOLUSD",1723511401540,5.4668,146.34,146.28,30.1477]
["bitfinex","SOLUSD",1723511401541,31.41,146.35,146.32,5.4673]
["bitfinex","SOLUSD",1723511401773,45.0,146.36,146.32,5.4673]
["bitfinex","SOLUSD",1723511401950,39.3,146.38,146.34,5.4664]
["bitfinex","SOLUSD",1723511402159,39.3,146.41,146.28,43.8206]
["bitfinex","SOLUSD",1723511402338,5.4637,146.42,146.38,5.465]
["bitfinex","SOLUSD",1723511403051,44.7637,146.42,146.37,5.4655]
["bitfinex","SOLUSD",1723511403253,39.3,146.4,146.33,13.6674]
["bitfinex","SOLUSD",1723511403472,39.3,146.4,146.36,5.4659]
["bitfinex","SOLUSD",1723511403651,39.3,146.42,146.39,5.4647]
["bitfinex","SOLUSD",1723511404154,39.3,146.44,146.4,5.4643]
["bitfinex","SOLUSD",1723511404353,46.36700957,146.47,146.37,15.4454]
["bitfinex","SOLUSD",1723511404563,51.59262553,146.5,146.38,65.37647]
["bitfinex","SOLUSD",1723511404564,40.1366778,146.5,146.38,65.37647]
["bitfinex","SOLUSD",1723511404777,12.31434119,146.49,146.47,5.4618]
["bitfinex","SOLUSD",1723511404954,40.1366778,146.5,146.46,13.6548]
["bitfinex","SOLUSD",1723511404955,0.8366778,146.5,146.46,13.6548]
["bitfinex","SOLUSD",1723511405263,0.8366778,146.5,146.49,5.4611]
["bitfinex","SOLUSD",1723511406766,0.8366778,146.5,146.44,13.78199]
["bitfinex","SOLUSD",1723511406943,0.8366778,146.5,146.45,0.12549]
["bitfinex","SOLUSD",1723511407148,0.8366778,146.5,146.44,13.78199]
["bitfinex","SOLUSD",1723511407149,6.2974778,146.5,146.44,13.6565]
["bitfinex","SOLUSD",1723511407347,39.3,146.49,146.44,19.1194]
["bitfinex","SOLUSD",1723511407573,6.2976778,146.5,146.47,13.6542]
["bitfinex","SOLUSD",1723511407574,0.8366778,146.5,146.47,13.6542]
["bitfinex","SOLUSD",1723511408067,0.8366778,146.5,146.48,5.4614]
["bitfinex","SOLUSD",1723511408367,0.8366778,146.5,146.49,5.4611]
["bitfinex","SOLUSD",1723511408742,0.8366778,146.5,146.48,5.4613]
["bitfinex","SOLUSD",1723511408944,0.8366778,146.5,146.49,5.4611]
["bitfinex","SOLUSD",1723511409641,0.8366778,146.5,146.49,5.71208]
["bitfinex","SOLUSD",1723511409875,0.8366778,146.5,146.49,5.83757]
["bitfinex","SOLUSD",1723511410070,0.8366778,146.5,146.49,5.4611]
["bitfinex","SOLUSD",1723511411880,0.8366778,146.5,146.49,5.83757]
["bitfinex","SOLUSD",1723511412374,0.8366778,146.5,146.49,5.71208]
["bitfinex","SOLUSD",1723511412585,0.8366778,146.5,146.49,5.83757]
["bitfinex","SOLUSD",1723511412754,0.8366778,146.5,146.49,50.96306]
["bitfinex","SOLUSD",1723511413154,0.8366778,146.5,146.49,5.71208]
["bitfinex","SOLUSD",1723511413462,0.8366778,146.5,146.49,5.83757]
["bitfinex","SOLUSD",1723511413661,0.8366778,146.5,146.49,50.96306]
["bitfinex","SOLUSD",1723511413977,0.8366778,146.5,146.49,5.83757]
["bitfinex","SOLUSD",1723511414269,0.8366778,146.5,146.49,5.71208]
["bitfinex","SOLUSD",1723511414473,0.8366778,146.5,146.49,5.4611]
["bitfinex","SOLUSD",1723511414672,0.8366778,146.5,146.47,13.6542]
["bitfinex","SOLUSD",1723511414853,0.8366778,146.5,146.47,19.116]
["bitfinex","SOLUSD",1723511415479,0.8366778,146.5,146.44,6.4264]
["bitfinex","SOLUSD",1723511415655,44.7621,146.47,146.41,5.4637]
["bitfinex","SOLUSD",1723511415850,39.3,146.45,146.4,13.6608]
["bitfinex","SOLUSD",1723511416064,39.3,146.45,146.38,5.4648]
["bitfinex","SOLUSD",1723511416253,21.8329438,146.48,146.37,13.6636]
["bitfinex","SOLUSD",1723511416254,39.3,146.41,146.37,13.6636]
["bitfinex","SOLUSD",1723511416454,39.3,146.43,146.32,16.5551]
["bitfinex","SOLUSD",1723511416869,39.3,146.41,146.36,13.6642]
["bitfinex","SOLUSD",1723511417253,44.7648,146.39,146.34,5.4666]
["bitfinex","SOLUSD",1723511417566,7.17339854,146.38,146.33,5.467]
["bitfinex","SOLUSD",1723511417893,39.3,146.37,146.33,5.467]
["bitfinex","SOLUSD",1723511418354,1.70827679,146.36,146.33,5.467]
["bitfinex","SOLUSD",1723511418766,44.7656,146.37,146.32,13.6677]
["bitfinex","SOLUSD",1723511419167,39.3,146.37,146.32,13.6677]
["bitfinex","SOLUSD",1723511419347,39.3,146.37,146.34,5.4663]
["bitfinex","SOLUSD",1723511419664,5.466,146.36,146.32,13.6677]
["bitfinex","SOLUSD",1723511419863,1.70853817,146.35,146.32,13.6677]
["bitfinex","SOLUSD",1723511420255,45.0,146.35,146.31,5.4678]
["bitfinex","SOLUSD",1723511420455,39.3,146.37,146.26,43.618]
["bitfinex","SOLUSD",1723511420659,39.3,146.37,146.32,13.6684]
["bitfinex","SOLUSD",1723511420957,39.3,146.37,146.33,5.4669]
["bitfinex","SOLUSD",1723511421376,39.3,146.4,146.36,5.4656]
["bitfinex","SOLUSD",1723511421577,5.4644,146.4,146.35,5.4662]
["bitfinex","SOLUSD",1723511421880,5.4644,146.4,146.32,5.4671]
["bitfinex","SOLUSD",1723511421881,5.4659,146.37,146.32,5.4671]
["bitfinex","SOLUSD",1723511422089,39.3,146.38,146.34,5.4666]
["bitfinex","SOLUSD",1723511422873,39.3,146.41,146.31,0.12549]
["bitfinex","SOLUSD",1723511423077,5.4645,146.4,146.35,19.1314]
["bitfinex","SOLUSD",1723511423283,5.4645,146.4,146.3,27.3405]
["bitfinex","SOLUSD",1723511423284,0.12549,146.39,146.3,27.3405]
["bitfinex","SOLUSD",1723511423480,0.12549,146.39,146.32,13.6684]
["bitfinex","SOLUSD",1723511423481,5.4663,146.36,146.32,13.6684]
["bitfinex","SOLUSD",1723511423798,7.17495211,146.35,146.3,5.4682]
["bitfinex","SOLUSD",1723511424102,7.17495211,146.35,146.27,20.0]
["bitfinex","SOLUSD",1723511424103,44.7652,146.38,146.33,5.4667]
["bitfinex","SOLUSD",1723511424274,45.12549,146.37,146.33,5.4667]
["bitfinex","SOLUSD",1723511424587,50.59109,146.37,146.32,19.1351]
["bitfinex","SOLUSD",1723511425087,45.12549,146.37,146.32,13.6678]
["bitfinex","SOLUSD",1723511425263,44.7652,146.38,146.33,5.467]
["bitfinex","SOLUSD",1723511425462,5.4657,146.37,146.32,19.1352]
["bitfinex","SOLUSD",1723511425683,39.3,146.38,146.32,13.6678]
["bitfinex","SOLUSD",1723511425888,44.7644,146.41,146.35,5.466]
["bitfinex","SOLUSD",1723511426099,89.486,146.44,146.28,0.12549]
["bitfinex","SOLUSD",1723511426100,44.7636,146.43,146.28,39.42549]
["bitfinex","SOLUSD",1723511426268,20.0,146.42,146.37,5.4655]
["bitfinex","SOLUSD",1723511426995,5.4638,146.42,146.38,5.4652]
["bitfinex","SOLUSD",1723511427190,39.3,146.43,146.37,5.4655]
["bitfinex","SOLUSD",1723511427381,5.4638,146.42,146.37,5.4655]
["bitfinex","SOLUSD",1723511429296,5.4641,146.41,146.37,5.4655]
["bitfinex","SOLUSD",1723511429602,39.3,146.4,146.33,19.1343]
["bitfinex","SOLUSD",1723511429781,39.42549,146.4,146.33,13.6673]
["bitfinex","SOLUSD",1723511429978,39.42549,146.4,146.36,5.4658]
["bitfinex","SOLUSD",1723511429979,39.3,146.4,146.36,5.4658]
["bitfinex","SOLUSD",1723511430170,39.3,146.4,146.35,13.6652]
["bitfinex","SOLUSD",1723511430370,5.4652,146.38,146.33,5.467]
["bitfinex","SOLUSD",1723511431680,1.70828863,146.37,146.33,5.467]
["bitfinex","SOLUSD",1723511431879,89.7657,146.37,146.32,19.1356]
["bitfinex","SOLUSD",1723511432093,39.3,146.37,146.32,13.6682]
["bitfinex","SOLUSD",1723511432469,39.3,146.37,146.34,5.4665]
["bitfinex","SOLUSD",1723511432802,39.3,146.37,146.32,13.6682]
["bitfinex","SOLUSD",1723511432803,39.3,146.37,146.33,5.467]
["bitfinex","SOLUSD",1723511433002,39.3,146.37,146.32,19.1356]
["bitfinex","SOLUSD",1723511433172,39.3,146.37,146.26,43.618]
["bitfinex","SOLUSD",1723511433173,39.3,146.37,146.29,13.6713]
["bitfinex","SOLUSD",1723511433495,39.3,146.37,146.33,5.4667]
["bitfinex","SOLUSD",1723511433677,39.3,146.37,146.31,13.6688]
["bitfinex","SOLUSD",1723511433883,39.3,146.37,146.33,5.467]
["bitfinex","SOLUSD",1723511434274,5.466,146.36,146.31,13.6688]
["bitfinex","SOLUSD",1723511434475,7.17488266,146.35,146.31,13.6688]
["bitfinex","SOLUSD",1723511434707,5.4671,146.33,146.29,5.4685]
["bitfinex","SOLUSD",1723511434891,39.3,146.34,146.28,13.6719]
["bitfinex","SOLUSD",1723511434892,46.47662583,146.32,146.28,13.6719]
["bitfinex","SOLUSD",1723511435781,1.70894413,146.31,146.28,19.1407]
["bitfinex","SOLUSD",1723511435982,39.3,146.36,146.3,13.6696]
["bitfinex","SOLUSD",1723511436293,45.0,146.35,146.31,5.4678]
["bitfinex","SOLUSD",1723511436603,45.0,146.35,146.3,13.6696]
["bitfinex","SOLUSD",1723511436604,5.4675,146.32,146.26,13.6734]
["bitfinex","SOLUSD",1723511436803,39.3,146.3,146.23,13.6766]
["bitfinex","SOLUSD",1723511437010,44.7697,146.26,146.21,5.4713]
["bitfinex","SOLUSD",1723511437215,39.3,146.24,146.14,27.3694]
["bitfinex","SOLUSD",1723511437505,39.3,146.24,146.18,5.4725]
["bitfinex","SOLUSD",1723511437506,39.3,146.22,146.18,5.4725]
["bitfinex","SOLUSD",1723511438006,39.42549,146.25,146.19,13.6807]
["bitfinex","SOLUSD",1723511438194,11.5695,146.27,146.22,5.4711]
["bitfinex","SOLUSD",1723511438505,11.5695,146.27,146.14,27.3694]
["bitfinex","SOLUSD",1723511438506,5.4697,146.26,146.21,19.1497]
["bitfinex","SOLUSD",1723511439008,5.4701,146.25,146.21,19.1497]
["bitfinex","SOLUSD",1723511439420,2.63866371,146.28,146.25,5.47]
["bitfinex","SOLUSD",1723511439598,39.3,146.32,146.2,0.12549]
["bitfinex","SOLUSD",1723511439791,39.3,146.32,146.2,0.50196]
["bitfinex","SOLUSD",1723511439989,39.3,146.32,146.26,19.1435]
["bitfinex","SOLUSD",1723511440309,5.4679,146.31,146.26,19.1435]
["bitfinex","SOLUSD",1723511440680,39.3,146.32,146.26,13.6739]
["bitfinex","SOLUSD",1723511440885,44.7675,146.32,146.27,5.4692]
["bitfinex","SOLUSD",1723511441083,44.7675,146.32,146.21,6.3868]
["bitfinex","SOLUSD",1723511441084,5.4693,146.27,146.23,13.6769]
["bitfinex","SOLUSD",1723511441392,5.4701,146.25,146.2,19.1515]
["bitfinex","SOLUSD",1723511441592,44.7697,146.26,146.21,5.4715]
["bitfinex","SOLUSD",1723511441904,44.7692,146.28,146.23,5.4705]
["bitfinex","SOLUSD",1723511442106,39.3,146.28,146.19,29.5227]
["bitfinex","SOLUSD",1723511442311,45.12549,146.27,146.19,29.5227]
["bitfinex","SOLUSD",1723511442608,45.12549,146.27,146.2,5.4719]
["bitfinex","SOLUSD",1723511442609,44.7701,146.25,146.2,5.4719]
["bitfinex","SOLUSD",1723511442804,44.7701,146.25,146.21,13.6782]
["bitfinex","SOLUSD",1723511442805,39.3,146.25,146.21,13.6782]
["bitfinex","SOLUSD",1723511443189,39.3,146.25,146.22,5.4708]
["bitfinex","SOLUSD",1723511443390,5.4709,146.23,146.18,19.1537]
["bitfinex","SOLUSD",1723511443609,39.3,146.25,146.2,5.4716]
["bitfinex","SOLUSD",1723511443820,39.3,146.25,146.2,13.6793]
["bitfinex","SOLUSD",1723511443983,39.3,146.28,146.23,5.4707]
["bitfinex","SOLUSD",1723511444189,39.3,146.28,146.24,5.4704]
["bitfinex","SOLUSD",1723511444713,2.59866384,146.33,146.24,13.6753]
["bitfinex","SOLUSD",1723511444886,45.7085,146.35,146.25,0.12549]
["bitfinex","SOLUSD",1723511445210,39.3,146.35,146.28,13.6718]
["bitfinex","SOLUSD",1723511445424,5.4677,146.32,146.28,13.6718]
["bitfinex","SOLUSD",1723511445593,5.4679,146.31,146.27,5.469]
["bitfinex","SOLUSD",1723511445910,5.4679,146.31,146.26,5.4696]
["bitfinex","SOLUSD",1723511446289,39.3,146.32,146.27,13.6724]
["bitfinex","SOLUSD",1723511446608,39.3,146.32,146.29,5.4685]
["bitfinex","SOLUSD",1723511446810,1.70887354,146.31,146.24,13.80149]
["bitfinex","SOLUSD",1723511447125,5.4683,146.3,146.25,5.4698]
["bitfinex","SOLUSD",1723511447688,39.3,146.32,146.25,5.47]
["bitfinex","SOLUSD",1723511447893,45.12549,146.31,146.26,5.4694]
["bitfinex","SOLUSD",1723511448090,45.0,146.31,146.26,5.4694]
["bitfinex","SOLUSD",1723511448417,5.4686,146.29,146.25,5.47]
["bitfinex","SOLUSD",1723511448619,5.4682,146.3,146.25,5.47]
["bitfinex","SOLUSD",1723511449310,50.4679,146.31,146.26,5.4696]
["bitfinex","SOLUSD",1723511449513,39.42549,146.32,146.26,13.6737]
["bitfinex","SOLUSD",1723511450084,39.3,146.29,146.23,13.6767]
["bitfinex","SOLUSD",1723511450303,39.3,146.29,146.25,13.6743]
["bitfinex","SOLUSD",1723511450733,39.42549,146.32,146.28,13.6723]
["bitfinex","SOLUSD",1723511451010,44.7665,146.35,146.3,5.4679]
["bitfinex","SOLUSD",1723511451202,39.3,146.35,146.32,5.4673]
["bitfinex","SOLUSD",1723511451407,39.3,146.35,146.3,13.67]
["bitfinex","SOLUSD",1723511451611,5.467,146.34,146.3,13.67]
["bitfinex","SOLUSD",1723511451790,44.7664,146.35,146.3,19.1379]
["bitfinex","SOLUSD",1723511452000,39.3,146.35,146.31,5.4675]
["bitfinex","SOLUSD",1723511452644,39.3,146.35,146.3,13.67]
["bitfinex","SOLUSD",1723511453332,44.7666,146.35,146.3,19.1379]
["bitfinex","SOLUSD",1723511454211,39.3,146.35,146.31,5.4677]
["bitfinex","SOLUSD",1723511454417,39.3,146.38,146.34,5.4667]
["bitfinex","SOLUSD",1723511454614,39.3,146.38,146.35,5.4662]
["bitfinex","SOLUSD",1723511455130,1.7082339,146.37,146.31,13.6695]
["bitfinex","SOLUSD",1723511455508,5.4662,146.36,146.31,19.137]
["bitfinex","SOLUSD",1723511455706,7.1739339,146.37,146.32,5.4673]
["bitfinex","SOLUSD",1723511456307,5.466,146.36,146.32,5.4673]
["bitfinex","SOLUSD",1723511456843,41.00833046,146.38,146.34,5.4666]
["bitfinex","SOLUSD",1723511456844,44.7653,146.38,146.34,5.4666]
["bitfinex","SOLUSD",1723511457020,39.3,146.38,146.35,5.4661]
["bitfinex","SOLUSD",1723511457424,39.3,146.38,146.33,13.6671]
["bitfinex","SOLUSD",1723511457619,45.0,146.37,146.33,13.6671]
["bitfinex","SOLUSD",1723511457936,39.3,146.38,146.32,5.4674]
["bitfinex","SOLUSD",1723511458126,39.3,146.38,146.32,13.6682]
["bitfinex","SOLUSD",1723511458518,39.3,146.38,146.34,5.4666]
["bitfinex","SOLUSD",1723511458721,39.3,146.38,146.32,13.6682]
["bitfinex","SOLUSD",1723511459151,39.3,146.41,146.37,5.4652]
["bitfinex","SOLUSD",1723511459319,59.4761,146.44,146.37,5.4652]
["bitfinex","SOLUSD",1723511459644,5.4647,146.4,146.36,13.6645]
["bitfinex","SOLUSD",1723511460136,39.3,146.41,146.36,13.6645]
["bitfinex","SOLUSD",1723511460436,39.3,146.41,146.33,0.12549]
["bitfinex","SOLUSD",1723511460437,39.3,146.44,146.38,13.6627]
["bitfinex","SOLUSD",1723511460755,39.3,146.41,146.35,13.6654]
["bitfinex","SOLUSD",1723511461120,5.4645,146.4,146.35,13.6654]
["bitfinex","SOLUSD",1723511461322,39.3,146.41,146.35,13.6654]
["bitfinex","SOLUSD",1723511461536,39.3,146.41,146.36,5.4656]
["bitfinex","SOLUSD",1723511461920,44.7642,146.41,146.37,5.4655]
["bitfinex","SOLUSD",1723511462134,5.4645,146.4,146.36,5.4658]
["bitfinex","SOLUSD",1723511462328,44.7655,146.38,146.33,5.4668]
["bitfinex","SOLUSD",1723511462536,5.466,146.36,146.32,13.6681]
["bitfinex","SOLUSD",1723511462853,50.4656,146.37,146.32,19.1354]
["bitfinex","SOLUSD",1723511463153,5.466,146.36,146.32,19.1354]
["bitfinex","SOLUSD",1723511463328,1.70847699,146.35,146.29,13.6709]
["bitfinex","SOLUSD",1723511463532,45.0,146.37,146.31,13.6689]
["bitfinex","SOLUSD",1723511463731,5.467,146.34,146.29,5.4685]
["bitfinex","SOLUSD",1723511464028,5.467,146.34,146.26,15.9401]
["bitfinex","SOLUSD",1723511464029,1.70875225,146.34,146.28,13.6722]
["bitfinex","SOLUSD",1723511464228,39.3,146.32,146.26,15.9401]
["bitfinex","SOLUSD",1723511464742,39.3,146.32,146.25,5.4699]
["bitfinex","SOLUSD",1723511464921,59.3,146.32,146.24,13.6759]
["bitfinex","SOLUSD",1723511465124,5.4691,146.28,146.24,13.6759]
["bitfinex","SOLUSD",1723511465357,5.4689,146.28,146.24,19.1462]
["bitfinex","SOLUSD",1723511465519,5.4686,146.29,146.24,19.1462]
["bitfinex","SOLUSD",1723511466144,44.7694,146.27,146.22,5.4709]
["bitfinex","SOLUSD",1723511466347,5.47,146.26,146.21,13.6787]
["bitfinex","SOLUSD",1723511466546,7.17991704,146.25,146.2,5.4715]
["bitfinex","SOLUSD",1723511466726,5.4701,146.25,146.2,5.4715]
["bitfinex","SOLUSD",1723511466928,39.3,146.27,146.22,5.4711]
["bitfinex","SOLUSD",1723511467125,39.3,146.27,146.23,5.4707]
["bitfinex","SOLUSD",1723511467362,39.3,146.27,146.18,15.5584]
["bitfinex","SOLUSD",1723511467656,5.47,146.25,146.2,5.4716]
["bitfinex","SOLUSD",1723511468267,5.59519,146.26,146.21,5.4714]
["bitfinex","SOLUSD",1723511468633,2.75255726,146.28,146.15,6.4268]
["bitfinex","SOLUSD",1723511468634,2.62706726,146.28,146.18,27.363]
["bitfinex","SOLUSD",1723511468837,39.3,146.3,146.18,27.363]
["bitfinex","SOLUSD",1723511469162,5.4696,146.27,146.23,13.6765]
["bitfinex","SOLUSD",1723511469461,44.7696,146.27,146.23,13.6765]
["bitfinex","SOLUSD",1723511469756,41.95525524,146.3,146.23,13.6765]
["bitfinex","SOLUSD",1723511469970,5.4686,146.29,146.23,13.6765]
["bitfinex","SOLUSD",1723511470249,47.42345524,146.3,146.25,5.47]
["bitfinex","SOLUSD",1723511470458,45.0,146.29,146.25,5.47]
["bitfinex","SOLUSD",1723511470672,5.4679,146.31,146.25,13.6742]
["bitfinex","SOLUSD",1723511470839,39.3,146.33,146.23,0.12549]
["bitfinex","SOLUSD",1723511471161,39.3,146.33,146.27,13.6725]
["bitfinex","SOLUSD",1723511471162,5.4678,146.31,146.27,13.6725]
["bitfinex","SOLUSD",1723511471365,7.17731299,146.3,146.25,5.4699]
["bitfinex","SOLUSD",1723511471530,7.17731299,146.3,146.22,27.3553]
["bitfinex","SOLUSD",1723511471531,5.4694,146.27,146.22,5.4711]
["bitfinex","SOLUSD",1723511471862,5.4689,146.28,146.23,5.4707]
["bitfinex","SOLUSD",1723511472044,5.4694,146.27,146.22,5.4711]
["bitfinex","SOLUSD",1723511472249,5.4694,146.27,146.23,5.4707]
["bitfinex","SOLUSD",1723511472448,5.469,146.28,146.23,5.4707]
["bitfinex","SOLUSD",1723511472645,5.4694,146.27,146.21,13.6785]
["bitfinex","SOLUSD",1723511472853,5.4697,146.26,146.21,19.1498]
["bitfinex","SOLUSD",1723511473156,5.4701,146.25,146.21,19.1498]
["bitfinex","SOLUSD",1723511473363,39.3,146.29,146.26,5.4697]
["bitfinex","SOLUSD",1723511473665,39.3,146.29,146.25,5.4698]
["bitfinex","SOLUSD",1723511473961,44.7686,146.29,146.25,5.4698]
["bitfinex","SOLUSD",1723511474159,39.3,146.29,146.25,5.4698]
["bitfinex","SOLUSD",1723511474672,5.4694,146.27,146.23,13.6764]
["bitfinex","SOLUSD",1723511474853,5.4698,146.26,146.21,5.4714]
["bitfinex","SOLUSD",1723511475472,5.4702,146.25,146.21,5.4714]
["bitfinex","SOLUSD",1723511475778,65.25098,146.28,146.2,13.6793]
["bitfinex","SOLUSD",1723511476072,5.4708,146.23,146.18,5.4725]
["bitfinex","SOLUSD",1723511476242,7.18130657,146.22,146.17,19.1551]
["bitfinex","SOLUSD",1723511476444,5.4712,146.22,146.18,5.4726]
["bitfinex","SOLUSD",1723511476952,0.25098,146.27,146.15,49.8617]
["bitfinex","SOLUSD",1723511476953,45.0,146.28,146.2,27.3595]
["bitfinex","SOLUSD",1723511477164,6.5403,146.3,146.26,5.4696]
["bitfinex","SOLUSD",1723511477457,5.4686,146.29,146.25,13.6748]
["bitfinex","SOLUSD",1723511477647,39.3,146.29,146.24,5.4704]
["bitfinex","SOLUSD",1723511477840,44.7685,146.29,146.25,5.47]
["bitfinex","SOLUSD",1723511478046,39.3,146.29,146.27,5.4692]
["bitfinex","SOLUSD",1723511478240,39.3,146.29,146.21,13.6784]
["bitfinex","SOLUSD",1723511478458,39.3,146.29,146.23,5.4705]
["bitfinex","SOLUSD",1723511478641,5.469,146.28,146.23,5.4705]
["bitfinex","SOLUSD",1723511478852,39.3,146.29,146.23,5.4705]
["bitfinex","SOLUSD",1723511478853,5.4693,146.27,146.23,5.4705]
["bitfinex","SOLUSD",1723511479575,50.4698,146.26,146.21,19.1499]
["bitfinex","SOLUSD",1723511479767,5.4701,146.25,146.21,13.6784]
["bitfinex","SOLUSD",1723511480255,5.4701,146.25,146.2,5.4718]
["bitfinex","SOLUSD",1723511480256,5.4705,146.24,146.19,5.4722]
["bitfinex","SOLUSD",1723511480464,84.42549,146.26,146.18,19.1542]
["bitfinex","SOLUSD",1723511480465,5.4708,146.23,146.18,19.1542]
["bitfinex","SOLUSD",1723511480856,5.4705,146.24,146.19,5.4722]
["bitfinex","SOLUSD",1723511481449,5.4709,146.23,146.18,19.1541]
["bitfinex","SOLUSD",1723511481645,0.12549,146.24,146.19,5.4722]
["bitfinex","SOLUSD",1723511482164,5.4711,146.23,146.18,13.6816]
["bitfinex","SOLUSD",1723511482369,39.3,146.21,146.15,29.7516]
["bitfinex","SOLUSD",1723511482674,39.3,146.21,146.17,5.473]
["bitfinex","SOLUSD",1723511482889,5.59669,146.22,146.17,5.473]
["bitfinex","SOLUSD",1723511483175,45.0,146.21,146.17,5.473]
["bitfinex","SOLUSD",1723511483549,39.42549,146.2,146.12,13.6869]
["bitfinex","SOLUSD",1723511483764,45.12549,146.19,146.12,13.6869]
["bitfinex","SOLUSD",1723511484180,44.7728,146.18,146.13,5.4742]
["bitfinex","SOLUSD",1723511484357,39.3,146.18,146.14,5.4741]
["bitfinex","SOLUSD",1723511484544,39.3,146.23,146.12,27.373]
["bitfinex","SOLUSD",1723511484960,39.3,146.23,146.13,20.0]
["bitfinex","SOLUSD",1723511485481,5.4715,146.22,146.18,13.6813]
["bitfinex","SOLUSD",1723511485650,44.7708,146.23,146.18,19.1539]
["bitfinex","SOLUSD",1723511486074,45.0,146.22,146.18,19.1539]
["bitfinex","SOLUSD",1723511486459,50.4712,146.22,146.18,19.1539]
["bitfinex","SOLUSD",1723511487163,50.4712,146.22,146.18,13.6813]
["bitfinex","SOLUSD",1723511487362,5.59709,146.21,146.16,5.4734]
["bitfinex","SOLUSD",1723511487676,0.12549,146.21,146.17,5.4727]
["bitfinex","SOLUSD",1723511487877,44.7709,146.23,146.16,13.6827]
["bitfinex","SOLUSD",1723511488082,5.4713,146.22,146.16,13.6827]
["bitfinex","SOLUSD",1723511488378,44.7708,146.23,146.16,13.6827]
["bitfinex","SOLUSD",1723511488556,44.7708,146.23,146.19,5.4722]
["bitfinex","SOLUSD",1723511488753,44.7708,146.23,146.18,5.4726]
["bitfinex","SOLUSD",1723511488980,1.7101651,146.22,146.18,5.4726]
["bitfinex","SOLUSD",1723511489153,44.7708,146.23,146.19,5.4722]
["bitfinex","SOLUSD",1723511489350,39.3,146.23,146.2,5.4717]
["bitfinex","SOLUSD",1723511489556,39.3,146.23,146.2,13.6794]
["bitfinex","SOLUSD",1723511489755,39.3,146.26,146.2,13.6794]
["bitfinex","SOLUSD",1723511489973,39.3,146.26,146.22,5.4709]
["bitfinex","SOLUSD",1723511490354,5.4701,146.25,146.21,5.4715]
["bitfinex","SOLUSD",1723511490554,44.7698,146.26,146.21,5.4715]
["bitfinex","SOLUSD",1723511490902,39.3,146.26,146.22,13.6775]
["bitfinex","SOLUSD",1723511491068,50.3235,146.31,146.21,0.12549]
["bitfinex","SOLUSD",1723511491069,16.6535,146.31,146.21,0.12549]
["bitfinex","SOLUSD",1723511491268,5.4681,146.31,146.26,5.4696]
["bitfinex","SOLUSD",1723511491767,5.4693,146.27,146.23,5.4707]
["bitfinex","SOLUSD",1723511491967,1.709535,146.26,146.23,5.4707]
["bitfinex","SOLUSD",1723511492188,5.4693,146.27,146.23,5.4707]
["bitfinex","SOLUSD",1723511492384,5.59449,146.28,146.23,5.4707]
["bitfinex","SOLUSD",1723511492588,50.4694,146.27,146.22,5.4711]
["bitfinex","SOLUSD",1723511492965,44.7682,146.3,146.23,13.6763]
["bitfinex","SOLUSD",1723511493315,5.4686,146.29,146.25,19.1444]
["bitfinex","SOLUSD",1723511493480,5.4691,146.28,146.2,48.9718]
["bitfinex","SOLUSD",1723511493790,45.0,146.27,146.23,5.4707]
["bitfinex","SOLUSD",1723511493989,39.3,146.3,146.28,5.4688]
["bitfinex","SOLUSD",1723511494284,39.3,146.33,146.27,13.6731]
["bitfinex","SOLUSD",1723511494577,44.7672,146.33,146.27,13.6731]
["bitfinex","SOLUSD",1723511494788,44.7672,146.33,146.28,5.4688]
["bitfinex","SOLUSD",1723511495284,5.4674,146.32,146.28,5.4688]
["bitfinex","SOLUSD",1723511495505,39.3,146.33,146.27,13.6731]
["bitfinex","SOLUSD",1723511495802,39.3,146.33,146.24,27.3522]
["bitfinex","SOLUSD",1723511495803,39.3,146.33,146.29,13.6709]
["bitfinex","SOLUSD",1723511496084,44.7673,146.33,146.29,13.6709]
["bitfinex","SOLUSD",1723511496284,5.4675,146.32,146.29,13.6709]
["bitfinex","SOLUSD",1723511496457,39.3,146.33,146.29,5.4684]
["bitfinex","SOLUSD",1723511497098,39.3,146.33,146.3,5.468]
["bitfinex","SOLUSD",1723511497292,39.3,146.33,146.3,5.4681]
["bitfinex","SOLUSD",1723511497791,44.7672,146.33,146.28,13.6719]
["bitfinex","SOLUSD",1723511498000,44.7672,146.33,146.28,19.1406]
["bitfinex","SOLUSD",1723511498369,45.0,146.32,146.28,19.1406]
["bitfinex","SOLUSD",1723511499176,39.3,146.33,146.31,5.4677]
["bitfinex","SOLUSD",1723511499377,39.3,146.33,146.3,5.4681]
["bitfinex","SOLUSD",1723511499694,5.4677,146.32,146.28,13.6719]
["bitfinex","SOLUSD",1723511499877,5.4686,146.29,146.25,13.6746]
["bitfinex","SOLUSD",1723511500072,5.4686,146.29,146.25,19.1445]
["bitfinex","SOLUSD",1723511500410,5.469,146.28,146.23,5.4705]
["bitfinex","SOLUSD",1723511500573,5.469,146.28,146.24,5.4703]
["bitfinex","SOLUSD",1723511500770,39.3,146.3,146.24,27.3521]
["bitfinex","SOLUSD",1723511501099,45.0,146.32,146.3,5.4681]
["bitfinex","SOLUSD",1723511501405,8.42757698,146.34,146.3,5.4681]
["bitfinex","SOLUSD",1723511501568,45.0,146.33,146.31,5.4676]
["bitfinex","SOLUSD",1723511501771,5.4663,146.35,146.3,19.1382]
["bitfinex","SOLUSD",1723511501975,5.4659,146.36,146.32,5.4672]
["bitfinex","SOLUSD",1723511502204,45.8317,146.37,146.32,5.4672]
["bitfinex","SOLUSD",1723511502604,5.4666,146.35,146.3,19.1382]
["bitfinex","SOLUSD",1723511502775,5.467,146.33,146.29,5.4685]
["bitfinex","SOLUSD",1723511503097,44.7668,146.34,146.3,5.468]
["bitfinex","SOLUSD",1723511503273,39.3,146.34,146.31,5.4676]
["bitfinex","SOLUSD",1723511503802,44.7668,146.34,146.3,5.4681]
["bitfinex","SOLUSD",1723511504003,1.70879133,146.33,146.3,5.4681]
["bitfinex","SOLUSD",1723511504188,1.70886524,146.32,146.3,5.4681]
["bitfinex","SOLUSD",1723511504603,1.70886524,146.32,146.29,19.1394]
["bitfinex","SOLUSD",1723511504801,1.70886524,146.32,146.29,13.671]
["bitfinex","SOLUSD",1723511505106,0.12549,146.3,146.2,48.9718]
["bitfinex","SOLUSD",1723511505276,39.3,146.28,146.23,13.6767]
["bitfinex","SOLUSD",1723511505477,46.70962487,146.27,146.2,13.6794]
["bitfinex","SOLUSD",1723511505682,39.3,146.28,146.18,27.3634]
["bitfinex","SOLUSD",1723511506004,39.42549,146.3,146.26,5.4694]
["bitfinex","SOLUSD",1723511506195,45.0,146.29,146.26,5.4694]
["bitfinex","SOLUSD",1723511506699,5.4698,146.26,146.21,13.6785]
["bitfinex","SOLUSD",1723511506875,0.12549,146.28,146.17,6.2437]
["bitfinex","SOLUSD",1723511506876,5.4705,146.24,146.2,5.4719]
["bitfinex","SOLUSD",1723511507197,1.70988872,146.23,146.2,5.4718]
["bitfinex","SOLUSD",1723511507382,1.70997541,146.22,146.18,13.6811]
["bitfinex","SOLUSD",1723511507706,45.0,146.22,146.19,5.472]
["bitfinex","SOLUSD",1723511507907,5.4715,146.21,146.18,13.6811]
["bitfinex","SOLUSD",1723511508097,5.472,146.2,146.16,5.4733]
["bitfinex","SOLUSD",1723511508422,1.71047654,146.19,146.16,5.4733]
["bitfinex","SOLUSD",1723511508706,39.3,146.21,146.18,5.4726]
["bitfinex","SOLUSD",1723511508879,39.3,146.21,146.14,27.37]
["bitfinex","SOLUSD",1723511509080,39.3,146.21,146.19,19.1525]
["bitfinex","SOLUSD",1723511509276,39.3,146.21,146.19,13.6802]
["bitfinex","SOLUSD",1723511509698,39.3,146.21,146.17,5.4727]
["bitfinex","SOLUSD",1723511509902,39.3,146.21,146.18,5.4726]
["bitfinex","SOLUSD",1723511510500,39.3,146.21,146.16,13.6831]
["bitfinex","SOLUSD",1723511510711,39.3,146.21,146.19,5.4722]
["bitfinex","SOLUSD",1723511510872,89.7708,146.23,146.19,5.4722]
["bitfinex","SOLUSD",1723511511206,89.7708,146.23,146.2,5.4719]
["bitfinex","SOLUSD",1723511511207,84.3,146.23,146.2,5.4719]
["bitfinex","SOLUSD",1723511511796,84.3,146.23,146.19,5.4722]
["bitfinex","SOLUSD",1723511512606,84.3,146.23,146.18,19.1536]
["bitfinex","SOLUSD",1723511513200,89.7708,146.23,146.18,19.1536]
["bitfinex","SOLUSD",1723511513506,89.7708,146.23,146.19,5.4722]
["bitfinex","SOLUSD",1723511513684,0.12549,146.24,146.2,13.6789]
["bitfinex","SOLUSD",1723511513881,45.12549,146.24,146.17,13.6824]
["bitfinex","SOLUSD",1723511514101,5.4714,146.22,146.17,13.6824]
["bitfinex","SOLUSD",1723511514303,45.0,146.21,146.17,19.1551]
["bitfinex","SOLUSD",1723511514891,45.0,146.21,146.18,5.4726]
["bitfinex","SOLUSD",1723511515704,39.3,146.23,146.19,13.6801]
["bitfinex","SOLUSD",1723511515907,45.0,146.22,146.19,13.6801]
["bitfinex","SOLUSD",1723511517006,41.13569671,146.21,146.12,16.5868]
["bitfinex","SOLUSD",1723511517179,5.4728,146.18,146.13,19.1607]
["bitfinex","SOLUSD",1723511517504,5.4728,146.18,146.12,16.5868]
["bitfinex","SOLUSD",1723511517505,0.12549,146.2,146.15,13.6839]
["bitfinex","SOLUSD",1723511517706,0.12549,146.2,146.16,5.4734]
["bitfinex","SOLUSD",1723511517886,45.0,146.2,146.16,5.4734]
["bitfinex","SOLUSD",1723511518086,5.4723,146.19,146.15,13.6839]
["bitfinex","SOLUSD",1723511518290,1.71059848,146.18,146.15,13.6839]
["bitfinex","SOLUSD",1723511518502,1.7105997,146.17,146.15,13.6839]
["bitfinex","SOLUSD",1723511518881,50.4723,146.2,146.15,19.1574]
["bitfinex","SOLUSD",1723511519079,45.0,146.2,146.18,5.4726]
["bitfinex","SOLUSD",1723511519589,0.12549,146.21,146.17,13.6821]
["bitfinex","SOLUSD",1723511519903,0.12549,146.21,146.19,5.4721]
["bitfinex","SOLUSD",1723511520106,53.53096897,146.25,146.19,13.6803]
["bitfinex","SOLUSD",1723511520416,20.0,146.23,146.15,13.6839]
["bitfinex","SOLUSD",1723511520620,39.3,146.2,146.15,13.6839]
["bitfinex","SOLUSD",1723511520914,44.7719,146.2,146.15,19.1574]
["bitfinex","SOLUSD",1723511521393,39.3,146.18,146.12,19.1616]
["bitfinex","SOLUSD",1723511521592,52.18394303,146.17,146.13,5.4745]
["bitfinex","SOLUSD",1723511521782,45.0,146.17,146.14,5.474]
["bitfinex","SOLUSD",1723511522310,1.71074647,146.16,146.13,5.4744]
["bitfinex","SOLUSD",1723511522607,45.0,146.17,146.13,5.4744]
["bitfinex","SOLUSD",1723511522917,0.12549,146.22,146.17,5.4728]
["bitfinex","SOLUSD",1723511523106,45.50196,146.22,146.17,5.4728]
["bitfinex","SOLUSD",1723511523330,5.4715,146.21,146.16,19.1564]
["bitfinex","SOLUSD",1723511523497,45.12549,146.2,146.16,19.1564]
["bitfinex","SOLUSD",1723511523686,5.4726,146.19,146.14,5.4741]
["bitfinex","SOLUSD",1723511524022,5.4733,146.17,146.13,13.686]
["bitfinex","SOLUSD",1723511524183,59.3,146.17,146.1,13.6886]
["bitfinex","SOLUSD",1723511524489,5.4739,146.15,146.1,19.164]
["bitfinex","SOLUSD",1723511524804,0.12549,146.16,146.12,13.687]
["bitfinex","SOLUSD",1723511524997,45.0,146.16,146.13,5.4744]
["bitfinex","SOLUSD",1723511525304,39.3,146.17,146.13,5.4744]
["bitfinex","SOLUSD",1723511525612,44.7732,146.17,146.13,5.4744]
["bitfinex","SOLUSD",1723511526119,39.3,146.17,146.13,5.4744]
["bitfinex","SOLUSD",1723511526289,42.00139289,146.19,146.08,21.4688]
["bitfinex","SOLUSD",1723511526491,5.4722,146.2,146.15,5.4737]
["bitfinex","SOLUSD",1723511526704,5.4724,146.19,146.15,5.4737]
["bitfinex","SOLUSD",1723511526906,39.3,146.21,146.16,13.6832]
["bitfinex","SOLUSD",1723511527107,2.61788366,146.22,146.19,5.4719]
["bitfinex","SOLUSD",1723511527320,50.8337,146.25,146.2,5.4718]
["bitfinex","SOLUSD",1723511527622,50.8337,146.25,146.18,13.6813]
["bitfinex","SOLUSD",1723511527623,65.3636,146.25,146.18,13.6813]
["bitfinex","SOLUSD",1723511527927,5.4711,146.23,146.18,19.1539]
["bitfinex","SOLUSD",1723511528093,5.4711,146.23,146.19,5.4722]
["bitfinex","SOLUSD",1723511528295,5.4711,146.23,146.18,19.1538]
["bitfinex","SOLUSD",1723511528622,39.3,146.22,146.15,5.4737]
["bitfinex","SOLUSD",1723511528807,39.3,146.22,146.11,27.3765]
["bitfinex","SOLUSD",1723511529012,5.4704,146.24,146.19,5.472]
["bitfinex","SOLUSD",1723511529214,20.0,146.24,146.18,13.6813]
["bitfinex","SOLUSD",1723511529510,39.3,146.22,146.16,5.473]
["bitfinex","SOLUSD",1723511529713,39.3,146.22,146.19,5.4723]
["bitfinex","SOLUSD",1723511530016,39.3,146.22,146.11,27.3765]
["bitfinex","SOLUSD",1723511530017,5.4707,146.24,146.2,5.4719]
["bitfinex","SOLUSD",1723511530192,45.3636,146.25,146.21,5.4715]
["bitfinex","SOLUSD",1723511530515,5.4706,146.24,146.19,19.1525]
["bitfinex","SOLUSD",1723511530696,59.3,146.25,146.19,13.6802]
["bitfinex","SOLUSD",1723511531117,5.4711,146.23,146.19,13.6802]
["bitfinex","SOLUSD",1723511531687,0.12549,146.24,146.21,5.4714]
["bitfinex","SOLUSD",1723511532021,5.4697,146.26,146.21,19.1498]
["bitfinex","SOLUSD",1723511532331,20.0,146.25,146.17,13.6819]
["bitfinex","SOLUSD",1723511532502,20.0,146.25,146.21,5.4714]
["bitfinex","SOLUSD",1723511532503,39.3,146.25,146.21,5.4714]
["bitfinex","SOLUSD",1723511532708,39.3,146.25,146.22,5.4709]
["bitfinex","SOLUSD",1723511533012,47.39444878,146.28,146.21,13.6783]
["bitfinex","SOLUSD",1723511533205,44.7692,146.28,146.21,13.6783]
["bitfinex","SOLUSD",1723511533793,44.7679,146.31,146.26,5.4696]
["bitfinex","SOLUSD",1723511534015,44.7679,146.31,146.2,0.12549]
["bitfinex","SOLUSD",1723511534016,5.4683,146.3,146.25,19.1444]
["bitfinex","SOLUSD",1723511534196,62.01378992,146.31,146.2,0.12549]
["bitfinex","SOLUSD",1723511534401,5.469,146.28,146.23,5.4705]
["bitfinex","SOLUSD",1723511534597,42.01378992,146.31,146.24,13.6756]
["bitfinex","SOLUSD",1723511534920,47.48158992,146.31,146.26,5.4694]
["bitfinex","SOLUSD",1723511535092,5.4683,146.3,146.26,5.4694]
["bitfinex","SOLUSD",1723511535291,1.70931903,146.3,146.21,13.6784]
["bitfinex","SOLUSD",1723511535491,5.4689,146.28,146.23,5.4705]
["bitfinex","SOLUSD",1723511535727,1.70943092,146.27,146.23,5.4705]
["bitfinex","SOLUSD",1723511536101,5.4689,146.28,146.24,5.4704]
["bitfinex","SOLUSD",1723511536341,42.01378992,146.31,146.2,0.37647]
["bitfinex","SOLUSD",1723511536498,44.767,146.34,146.29,5.4685]
["bitfinex","SOLUSD",1723511536840,5.467,146.34,146.29,5.4685]
["bitfinex","SOLUSD",1723511537015,5.467,146.34,146.3,5.4681]
["bitfinex","SOLUSD",1723511537325,5.4664,146.35,146.31,5.4677]
["bitfinex","SOLUSD",1723511537627,39.3,146.37,146.29,19.1395]
["bitfinex","SOLUSD",1723511537628,7.17552886,146.34,146.29,19.1395]
["bitfinex","SOLUSD",1723511537798,5.4668,146.34,146.29,19.1395]
["bitfinex","SOLUSD",1723511538002,5.4664,146.35,146.3,5.468]
["bitfinex","SOLUSD",1723511538420,39.3,146.37,146.31,5.4678]
["bitfinex","SOLUSD",1723511538421,5.466,146.36,146.31,5.4678]
["bitfinex","SOLUSD",1723511538726,5.4663,146.35,146.31,5.4678]
["bitfinex","SOLUSD",1723511538929,39.3,146.37,146.31,5.4678]
["bitfinex","SOLUSD",1723511539097,5.4662,146.36,146.31,5.4678]
["bitfinex","SOLUSD",1723511539298,5.4664,146.35,146.31,5.4678]
["bitfinex","SOLUSD",1723511539505,5.4668,146.34,146.29,13.671]
["bitfinex","SOLUSD",1723511539712,5.4668,146.34,146.29,19.1394]
["bitfinex","SOLUSD",1723511540028,5.4663,146.35,146.3,5.4681]
["bitfinex","SOLUSD",1723511540224,39.3,146.37,146.31,5.4678]
["bitfinex","SOLUSD",1723511540433,45.0,146.36,146.32,5.4672]
["bitfinex","SOLUSD",1723511540638,44.89129,146.37,146.32,5.4672]
["bitfinex","SOLUSD",1723511540930,39.3,146.37,146.34,5.4666]
["bitfinex","SOLUSD",1723511541097,44.7656,146.37,146.32,5.4671]
["bitfinex","SOLUSD",1723511541303,39.3,146.37,146.31,13.6691]
["bitfinex","SOLUSD",1723511541539,41.00866977,146.37,146.31,13.6691]
["bitfinex","SOLUSD",1723511542228,45.12549,146.36,146.31,13.6691]
["bitfinex","SOLUSD",1723511542441,45.12549,146.36,146.28,13.672]
["bitfinex","SOLUSD",1723511542731,5.4668,146.34,146.29,5.4682]
["bitfinex","SOLUSD",1723511542939,1.70871327,146.33,146.29,5.4682]
["bitfinex","SOLUSD",1723511543302,5.4664,146.35,146.3,5.4681]
["bitfinex","SOLUSD",1723511543603,39.3,146.37,146.27,27.3463]
["bitfinex","SOLUSD",1723511543909,39.3,146.37,146.28,45.50196]
["bitfinex","SOLUSD",1723511544112,39.3,146.37,146.34,5.4666]
["bitfinex","SOLUSD",1723511544310,5.4649,146.39,146.34,5.4666]
["bitfinex","SOLUSD",1723511544703,1.70828978,146.38,146.33,5.467]
["bitfinex","SOLUSD",1723511544912,65.3342,146.4,146.31,5.4677]
["bitfinex","SOLUSD",1723511544913,41.008362,146.37,146.31,5.4677]
["bitfinex","SOLUSD",1723511545131,61.008362,146.37,146.29,13.6712]
["bitfinex","SOLUSD",1723511545329,39.3,146.37,146.29,13.6712]
["bitfinex","SOLUSD",1723511545530,5.4663,146.36,146.31,19.1367]
["bitfinex","SOLUSD",1723511545700,59.3,146.37,146.31,19.1367]
["bitfinex","SOLUSD",1723511545701,5.4663,146.35,146.31,19.1367]
["bitfinex","SOLUSD",1723511545897,5.59249,146.34,146.29,5.4682]
["bitfinex","SOLUSD",1723511546103,46.83445081,146.33,146.28,13.672]
["bitfinex","SOLUSD",1723511546828,5.4676,146.32,146.28,19.1409]
["bitfinex","SOLUSD",1723511547127,5.4678,146.31,146.28,13.672]
["bitfinex","SOLUSD",1723511547319,50.59259,146.33,146.28,19.1409]
["bitfinex","SOLUSD",1723511550738,50.59259,146.33,146.24,16.3515]
["bitfinex","SOLUSD",1723511550739,0.12549,146.3,146.24,16.3515]
["bitfinex","SOLUSD",1723511550941,5.4694,146.27,146.22,13.6777]
["bitfinex","SOLUSD",1723511551147,1.70965147,146.26,146.22,19.1488]
["bitfinex","SOLUSD",1723511551310,45.0,146.27,146.24,5.4704]
["bitfinex","SOLUSD",1723511551744,39.3,146.28,146.24,13.6756]
["bitfinex","SOLUSD",1723511551944,45.8124,146.31,146.27,5.4693]
["bitfinex","SOLUSD",1723511552141,45.8124,146.31,146.27,13.6733]
["bitfinex","SOLUSD",1723511552142,45.12549,146.3,146.27,13.6733]
["bitfinex","SOLUSD",1723511552518,50.59369,146.3,146.27,13.6733]
["bitfinex","SOLUSD",1723511552723,45.12549,146.3,146.25,5.47]
["bitfinex","SOLUSD",1723511552939,1.70941495,146.29,146.25,5.47]
["bitfinex","SOLUSD",1723511553135,46.83490493,146.3,146.24,19.1462]
["bitfinex","SOLUSD",1723511553360,39.42549,146.28,146.21,13.6786]
["bitfinex","SOLUSD",1723511553545,50.59489,146.27,146.22,5.4711]
["bitfinex","SOLUSD",1723511553747,45.12549,146.27,146.23,5.4706]
["bitfinex","SOLUSD",1723511554154,44.89449,146.28,146.23,13.6765]
["bitfinex","SOLUSD",1723511554155,39.42549,146.28,146.23,13.6765]
["bitfinex","SOLUSD",1723511554327,44.7685,146.3,146.25,5.4697]
["bitfinex","SOLUSD",1723511554646,45.12549,146.29,146.25,5.4697]
["bitfinex","SOLUSD",1723511554951,50.59419,146.29,146.24,5.4703]
["bitfinex","SOLUSD",1723511555328,50.59439,146.29,146.23,5.4705]
["bitfinex","SOLUSD",1723511555645,50.59439,146.29,146.24,5.4702]
["bitfinex","SOLUSD",1723511556342,5.4691,146.28,146.24,5.4702]
["bitfinex","SOLUSD",1723511556652,20.12549,146.25,146.15,13.44934784]
["bitfinex","SOLUSD",1723511556858,5.4716,146.21,146.17,5.473]
["bitfinex","SOLUSD",1723511557149,46.48234498,146.2,146.16,13.6831]
["bitfinex","SOLUSD",1723511557853,44.772,146.2,146.16,19.1565]
["bitfinex","SOLUSD",1723511558722,5.4731,146.17,146.13,19.1604]
["bitfinex","SOLUSD",1723511559052,5.4727,146.18,146.13,19.1604]
["bitfinex","SOLUSD",1723511559226,45.0,146.17,146.13,19.1604]
["bitfinex","SOLUSD",1723511559427,45.0,146.17,146.14,5.4741]
["bitfinex","SOLUSD",1723511559725,45.0,146.18,146.1,15.2018]
["bitfinex","SOLUSD",1723511559933,5.4737,146.16,146.07,6.3484]
["bitfinex","SOLUSD",1723511560228,45.02398,146.17,146.09,13.6899]
["bitfinex","SOLUSD",1723511560540,52.31015547,146.16,146.09,13.6899]
["bitfinex","SOLUSD",1723511560723,0.12549,146.15,146.1,5.4756]
["bitfinex","SOLUSD",1723511561225,45.0,146.16,146.09,13.6899]
["bitfinex","SOLUSD",1723511561546,1.7110714,146.15,146.09,13.6899]
["bitfinex","SOLUSD",1723511561744,1.71107684,146.14,146.1,5.4756]
["bitfinex","SOLUSD",1723511562553,5.4747,146.13,146.08,5.4762]
["bitfinex","SOLUSD",1723511562761,6.0347,146.14,146.06,13.6929]
["bitfinex","SOLUSD",1723511562762,45.12549,146.12,146.06,13.6929]
["bitfinex","SOLUSD",1723511563063,7.18708313,146.11,146.06,13.6929]
["bitfinex","SOLUSD",1723511563227,45.12549,146.12,146.06,13.6929]
["bitfinex","SOLUSD",1723511563727,45.0,146.11,146.06,13.6929]
["bitfinex","SOLUSD",1723511564036,45.0,146.11,146.03,13.6956]
["bitfinex","SOLUSD",1723511564037,1.83711576,146.1,146.03,13.6956]
["bitfinex","SOLUSD",1723511564244,5.4765,146.08,146.03,13.6956]
["bitfinex","SOLUSD",1723511564561,7.18874565,146.07,146.03,13.6956]
["bitfinex","SOLUSD",1723511564949,7.18874565,146.07,146.02,21.5502]
["bitfinex","SOLUSD",1723511565132,5.4772,146.06,146.01,5.479]
["bitfinex","SOLUSD",1723511565332,1.71213293,146.05,146.01,5.479]
["bitfinex","SOLUSD",1723511565533,1.7121293,146.04,146.01,5.479]
["bitfinex","SOLUSD",1723511565827,1.7121293,146.04,146.02,5.4786]
["bitfinex","SOLUSD",1723511566047,5.4768,146.07,146.02,5.4786]
["bitfinex","SOLUSD",1723511566231,45.0,146.06,146.02,5.4786]
["bitfinex","SOLUSD",1723511567744,1.71206786,146.05,146.01,5.479]
["bitfinex","SOLUSD",1723511567943,1.71206786,146.05,146.0,13.6984]
["bitfinex","SOLUSD",1723511567944,1.71219603,146.04,146.0,19.1778]
["bitfinex","SOLUSD",1723511568144,1.71219603,146.04,146.01,5.479]
["bitfinex","SOLUSD",1723511568145,46.71219603,146.04,146.01,5.479]
["bitfinex","SOLUSD",1723511568348,45.0,146.04,146.01,5.479]
["bitfinex","SOLUSD",1723511568764,5.4769,146.07,146.02,5.4785]
["bitfinex","SOLUSD",1723511568965,45.0,146.06,146.02,5.4785]
["bitfinex","SOLUSD",1723511569868,50.4773,146.06,146.01,5.4789]
["bitfinex","SOLUSD",1723511570046,0.12549,146.05,146.01,5.4789]
["bitfinex","SOLUSD",1723511570253,50.4772,146.06,146.02,5.4786]
["bitfinex","SOLUSD",1723511570459,0.12549,146.07,146.03,5.4781]
["bitfinex","SOLUSD",1723511570772,44.7761,146.09,146.02,13.6962]
["bitfinex","SOLUSD",1723511571070,5.4766,146.08,146.02,13.6962]
["bitfinex","SOLUSD",1723511571444,5.4766,146.08,146.03,5.478]
["bitfinex","SOLUSD",1723511571640,39.3,146.12,146.05,19.1708]
["bitfinex","SOLUSD",1723511571845,20.0,146.11,145.98,22.64509]
["bitfinex","SOLUSD",1723511572044,5.4765,146.08,146.03,5.478]
["bitfinex","SOLUSD",1723511572234,5.4765,146.08,146.02,13.6963]
["bitfinex","SOLUSD",1723511572235,20.0,146.11,146.05,5.4775]
["bitfinex","SOLUSD",1723511572441,5.4757,146.1,146.06,5.4771]
["bitfinex","SOLUSD",1723511572665,1.71160988,146.09,146.06,5.477]
["bitfinex","SOLUSD",1723511572856,59.3,146.12,146.06,13.6923]
["bitfinex","SOLUSD",1723511573065,0.25098,146.11,146.06,13.6923]
["bitfinex","SOLUSD",1723511573565,0.25098,146.11,146.01,27.395]
["bitfinex","SOLUSD",1723511573566,0.25098,146.11,146.04,5.4778]
["bitfinex","SOLUSD",1723511573939,5.4761,146.09,146.04,5.4778]
["bitfinex","SOLUSD",1723511575042,5.4766,146.08,146.03,19.1737]
["bitfinex","SOLUSD",1723511575243,46.83732761,146.07,145.99,14.5353778]
["bitfinex","SOLUSD",1723511575451,5.4776,146.05,146.0,5.4791]
["bitfinex","SOLUSD",1723511575742,1.71218325,146.04,146.0,5.4791]
["bitfinex","SOLUSD",1723511575954,7.19008325,146.04,146.0,5.4791]
["bitfinex","SOLUSD",1723511576157,1.71218325,146.04,146.0,5.4791]
["bitfinex","SOLUSD",1723511576362,46.71218325,146.04,145.99,0.8366778]
["bitfinex","SOLUSD",1723511576583,44.90389,146.03,145.99,0.8366778]
["bitfinex","SOLUSD",1723511576879,45.0,146.02,145.99,6.3163778]
["bitfinex","SOLUSD",1723511577170,45.25098,146.05,145.99,6.3163778]
["bitfinex","SOLUSD",1723511577171,0.25098,146.05,145.99,0.8366778]
["bitfinex","SOLUSD",1723511577373,51.1055,146.06,145.99,0.8366778]
["bitfinex","SOLUSD",1723511577374,44.90299,146.06,145.99,0.8366778]
["bitfinex","SOLUSD",1723511577666,44.90299,146.06,146.01,5.479]
["bitfinex","SOLUSD",1723511577667,45.0,146.05,146.01,5.479]
["bitfinex","SOLUSD",1723511578037,50.4776,146.05,146.0,19.1773]
["bitfinex","SOLUSD",1723511578237,45.0,146.05,146.01,5.479]
["bitfinex","SOLUSD",1723511579172,45.628,146.09,146.03,5.4782]
["bitfinex","SOLUSD",1723511579468,1.71189346,146.08,146.02,5.4786]
["bitfinex","SOLUSD",1723511579668,5.4773,146.06,146.01,5.4789]
["bitfinex","SOLUSD",1723511579969,5.4768,146.07,146.02,5.4786]
["bitfinex","SOLUSD",1723511580172,5.4764,146.08,146.02,13.6962]
["bitfinex","SOLUSD",1723511580366,8.84977845,146.12,146.02,13.6962]
["bitfinex","SOLUSD",1723511580367,39.3,146.12,146.02,22.6958]
["bitfinex","SOLUSD",1723511580575,5.4772,146.06,146.02,16.196]
["bitfinex","SOLUSD",1723511580753,5.4768,146.07,146.02,35.371]
["bitfinex","SOLUSD",1723511581278,13.6881,146.12,145.99,14.5356778]
["bitfinex","SOLUSD",1723511581279,5.4784,146.03,145.99,14.5356778]
["bitfinex","SOLUSD",1723511581772,39.3,146.06,145.99,14.5356778]
["bitfinex","SOLUSD",1723511581976,44.7772,146.06,146.02,5.4786]
["bitfinex","SOLUSD",1723511582272,39.3,146.06,146.01,13.697]
["bitfinex","SOLUSD",1723511582475,44.7772,146.06,146.01,19.1759]
["bitfinex","SOLUSD",1723511582678,0.12549,146.07,146.01,13.697]
["bitfinex","SOLUSD",1723511582976,5.4776,146.05,146.01,13.697]
["bitfinex","SOLUSD",1723511583276,5.4783,146.03,145.99,0.8366778]
["bitfinex","SOLUSD",1723511583647,5.4779,146.04,146.0,5.4794]
["bitfinex","SOLUSD",1723511583849,59.42549,146.06,146.0,5.4794]
["bitfinex","SOLUSD",1723511583850,5.4776,146.05,146.0,5.4794]
["bitfinex","SOLUSD",1723511584046,5.4776,146.05,145.99,0.8366778]
["bitfinex","SOLUSD",1723511584346,5.4776,146.05,146.0,5.4793]
["bitfinex","SOLUSD",1723511584552,5.478,146.04,146.0,5.4793]
["bitfinex","SOLUSD",1723511586083,1.71233884,146.03,145.99,0.8366778]
["bitfinex","SOLUSD",1723511586383,45.0,146.03,145.99,0.8366778]
["bitfinex","SOLUSD",1723511586567,5.4787,146.02,145.99,0.8366778]
["bitfinex","SOLUSD",1723511587271,39.3,146.04,145.99,0.8366778]
["bitfinex","SOLUSD",1723511587476,5.4776,146.05,146.0,5.4791]
["bitfinex","SOLUSD",1723511587781,39.42549,146.07,145.99,0.8366778]
["bitfinex","SOLUSD",1723511587782,39.3,146.07,145.99,0.8366778]
["bitfinex","SOLUSD",1723511588075,39.3,146.09,146.02,13.6961]
["bitfinex","SOLUSD",1723511588282,5.4778,146.05,146.0,5.4794]
["bitfinex","SOLUSD",1723511588571,39.3,146.09,145.99,14.5356778]
["bitfinex","SOLUSD",1723511588572,5.4772,146.06,146.01,5.4789]
["bitfinex","SOLUSD",1723511588777,44.7761,146.09,146.0,27.3971]
["bitfinex","SOLUSD",1723511588954,5.4758,146.1,146.06,5.477]
["bitfinex","SOLUSD",1723511589151,20.0,146.1,146.03,13.6953]
["bitfinex","SOLUSD",1723511589474,39.3,146.09,146.03,13.6953]
["bitfinex","SOLUSD",1723511590171,5.4757,146.1,146.06,5.4771]
["bitfinex","SOLUSD",1723511590353,59.3,146.12,146.04,5.4775]
["bitfinex","SOLUSD",1723511590566,20.0,146.11,146.04,5.4775]
["bitfinex","SOLUSD",1723511591772,5.4764,146.08,146.04,5.4775]
["bitfinex","SOLUSD",1723511592284,31.56,146.1,146.03,13.6953]
["bitfinex","SOLUSD",1723511592285,5.4769,146.07,146.03,13.6953]
["bitfinex","SOLUSD",1723511592878,31.56,146.1,146.03,13.6953]
["bitfinex","SOLUSD",1723511593073,37.0358,146.1,146.05,19.1708]
["bitfinex","SOLUSD",1723511593252,5.4758,146.1,146.06,5.4771]
["bitfinex","SOLUSD",1723511593455,5.4754,146.11,146.06,5.4771]
["bitfinex","SOLUSD",1723511593654,5.4764,146.08,146.02,35.195]
["bitfinex","SOLUSD",1723511593856,5.4764,146.08,146.03,5.478]
["bitfinex","SOLUSD",1723511594071,5.4764,146.08,146.04,5.4778]
["bitfinex","SOLUSD",1723511594276,5.4759,146.1,146.05,5.4773]
["bitfinex","SOLUSD",1723511594576,31.56,146.12,146.04,13.6941]
["bitfinex","SOLUSD",1723511594788,31.56,146.14,146.06,13.6923]
["bitfinex","SOLUSD",1723511595478,5.4749,146.13,146.08,5.4764]
["bitfinex","SOLUSD",1723511595667,5.4753,146.12,146.07,5.4767]
["bitfinex","SOLUSD",1723511595985,31.56,146.12,146.06,13.6923]
["bitfinex","SOLUSD",1723511596184,5.4758,146.1,146.06,13.6923]
["bitfinex","SOLUSD",1723511596486,5.4753,146.11,146.06,19.1694]
["bitfinex","SOLUSD",1723511596785,5.4757,146.1,146.06,19.1694]
["bitfinex","SOLUSD",1723511596986,5.4754,146.11,146.06,19.1694]
["bitfinex","SOLUSD",1723511597184,37.035,146.12,146.07,5.4766]
["bitfinex","SOLUSD",1723511597356,7.18674434,146.11,146.07,5.4766]
["bitfinex","SOLUSD",1723511597758,37.035,146.12,146.08,5.4764]
["bitfinex","SOLUSD",1723511597981,5.475,146.12,146.08,5.4764]
["bitfinex","SOLUSD",1723511598475,5.4753,146.11,146.07,5.4767]
["bitfinex","SOLUSD",1723511598877,5.475,146.12,146.07,5.4767]
["bitfinex","SOLUSD",1723511599058,5.475,146.12,146.08,5.4764]
["bitfinex","SOLUSD",1723511599779,34.25299993,146.16,146.08,13.6902]
["bitfinex","SOLUSD",1723511599960,5.4741,146.15,146.1,5.4756]
["bitfinex","SOLUSD",1723511600283,31.56,146.16,146.1,15.5265]
["bitfinex","SOLUSD",1723511600459,5.4748,146.13,146.1,15.5265]
["bitfinex","SOLUSD",1723511600959,5.4753,146.11,146.09,6.5793]
["bitfinex","SOLUSD",1723511601175,5.4753,146.11,146.07,13.6916]
["bitfinex","SOLUSD",1723511601873,5.4753,146.11,146.07,19.1682]
["bitfinex","SOLUSD",1723511602078,5.4758,146.1,146.06,21.0035]
["bitfinex","SOLUSD",1723511602285,1.71133413,146.1,146.06,15.5265]
["bitfinex","SOLUSD",1723511602457,37.0349,146.12,146.08,5.4761]
["bitfinex","SOLUSD",1723511602866,1.71124385,146.11,146.08,5.4761]
["bitfinex","SOLUSD",1723511603559,37.0349,146.12,146.08,5.4761]
["bitfinex","SOLUSD",1723511603756,13.6829,146.17,146.07,13.6914]
["bitfinex","SOLUSD",1723511603757,31.56,146.14,146.09,5.476]
["bitfinex","SOLUSD",1723511604064,5.4745,146.13,146.09,5.476]
["bitfinex","SOLUSD",1723511604259,7.18557888,146.13,146.09,5.476]
["bitfinex","SOLUSD",1723511605061,7.18557888,146.13,146.08,5.4763]
["bitfinex","SOLUSD",1723511605263,5.4745,146.13,146.09,5.476]
["bitfinex","SOLUSD",1723511605763,37.0342,146.14,146.1,5.4756]
["bitfinex","SOLUSD",1723511605959,5.475,146.12,146.08,5.4763]
["bitfinex","SOLUSD",1723511606487,31.56,146.12,146.06,15.5265]
["bitfinex","SOLUSD",1723511606690,5.4764,146.09,146.05,6.5793]
["bitfinex","SOLUSD",1723511606858,5.4758,146.1,146.05,12.0565]
["bitfinex","SOLUSD",1723511607260,34.20797431,146.16,146.05,6.5793]
["bitfinex","SOLUSD",1723511607261,31.56,146.14,146.05,6.5793]
["bitfinex","SOLUSD",1723511607484,34.20797431,146.16,146.05,6.5793]
["bitfinex","SOLUSD",1723511607688,5.4745,146.13,146.09,19.1651]
["bitfinex","SOLUSD",1723511607877,5.4744,146.14,146.09,19.1651]
["bitfinex","SOLUSD",1723511608078,5.4747,146.13,146.09,19.1651]
["bitfinex","SOLUSD",1723511608283,5.4747,146.13,146.09,13.6893]
["bitfinex","SOLUSD",1723511608791,5.4749,146.12,146.09,13.6893]
["bitfinex","SOLUSD",1723511609482,31.56,146.14,146.11,5.4752]
["bitfinex","SOLUSD",1723511609674,20.0,146.19,146.11,5.4752]
["bitfinex","SOLUSD",1723511609675,31.56,146.18,146.11,5.4752]
["bitfinex","SOLUSD",1723511609882,45.0,146.17,146.11,5.4752]
["bitfinex","SOLUSD",1723511610077,5.4735,146.16,146.11,5.4752]
["bitfinex","SOLUSD",1723511610583,31.56,146.18,146.11,13.688]
["bitfinex","SOLUSD",1723511610761,5.4729,146.18,146.11,13.688]
["bitfinex","SOLUSD",1723511610966,5.4729,146.18,146.13,5.4744]
["bitfinex","SOLUSD",1723511611167,5.4732,146.17,146.12,5.4748]
["bitfinex","SOLUSD",1723511611397,1.71063022,146.16,146.11,19.1633]
["bitfinex","SOLUSD",1723511611901,5.4746,146.13,146.1,16.4583]
["bitfinex","SOLUSD",1723511612075,5.4742,146.14,146.1,21.9339]
["bitfinex","SOLUSD",1723511612275,5.4739,146.15,146.1,21.9339]
["bitfinex","SOLUSD",1723511612476,5.4739,146.15,146.11,5.4752]
["bitfinex","SOLUSD",1723511613427,5.4748,146.13,146.08,13.6909]
["bitfinex","SOLUSD",1723511613691,5.4754,146.11,146.06,5.4771]
["bitfinex","SOLUSD",1723511614693,7.18668343,146.11,146.06,5.4771]
["bitfinex","SOLUSD",1723511615307,7.18668343,146.11,146.07,5.4767]
["bitfinex","SOLUSD",1723511615606,37.035,146.12,146.08,5.4763]
["bitfinex","SOLUSD",1723511615898,31.56,146.12,146.08,5.4763]
["bitfinex","SOLUSD",1723511616097,37.0349,146.12,146.08,5.4763]
["bitfinex","SOLUSD",1723511616700,37.0349,146.12,146.07,19.1685]
["bitfinex","SOLUSD",1723511617500,37.0349,146.12,146.07,13.6918]
["bitfinex","SOLUSD",1723511617501,5.4756,146.11,146.07,13.6918]
["bitfinex","SOLUSD",1723511617800,5.4756,146.11,146.07,19.1684]
["bitfinex","SOLUSD",1723511617975,31.56,146.12,146.07,13.6918]
["bitfinex","SOLUSD",1723511618179,5.4748,146.13,146.07,13.6918]
["bitfinex","SOLUSD",1723511619094,5.4748,146.13,146.08,5.4763]
["bitfinex","SOLUSD",1723511620803,5.4753,146.11,146.07,19.1686]
["bitfinex","SOLUSD",1723511621115,82.035,146.12,146.07,19.1686]
["bitfinex","SOLUSD",1723511621283,7.18673685,146.11,146.07,19.1686]
["bitfinex","SOLUSD",1723511621613,1.71136023,146.1,146.07,19.1686]
["bitfinex","SOLUSD",1723511622321,5.4754,146.11,146.07,19.1686]
["bitfinex","SOLUSD",1723511622516,1.71139027,146.1,146.07,13.6918]
["bitfinex","SOLUSD",1723511622681,31.56,146.08,146.02,6.5086]
["bitfinex","SOLUSD",1723511622882,31.56,146.08,146.02,5.4786]
["bitfinex","SOLUSD",1723511622883,5.4772,146.06,146.02,5.4786]
["bitfinex","SOLUSD",1723511623085,37.0365,146.08,146.0,15.846]
["bitfinex","SOLUSD",1723511623291,5.477,146.07,146.03,19.1738]
["bitfinex","SOLUSD",1723511623504,50.4774,146.06,146.01,5.4788]
["bitfinex","SOLUSD",1723511623785,50.4774,146.06,146.02,5.4786]
["bitfinex","SOLUSD",1723511625713,5.4768,146.07,146.03,5.4783]
["bitfinex","SOLUSD",1723511625897,37.0357,146.1,146.0,15.846]
["bitfinex","SOLUSD",1723511626102,45.0,146.09,146.0,15.846]
["bitfinex","SOLUSD",1723511626292,45.0,146.09,146.04,13.6942]
["bitfinex","SOLUSD",1723511626712,50.4761,146.09,146.05,5.4773]
["bitfinex","SOLUSD",1723511628294,45.0,146.09,146.06,5.4771]
["bitfinex","SOLUSD",1723511628491,37.0357,146.1,146.06,5.4771]
["bitfinex","SOLUSD",1723511628691,5.4757,146.1,146.06,5.4771]
["bitfinex","SOLUSD",1723511629099,7.18765996,146.09,146.04,19.1718]
["bitfinex","SOLUSD",1723511629315,1.71155996,146.09,146.04,13.6942]
["bitfinex","SOLUSD",1723511629486,5.477,146.07,146.03,5.4782]
["bitfinex","SOLUSD",1723511629690,5.477,146.07,146.02,5.4785]
["bitfinex","SOLUSD",1723511629918,5.4765,146.08,146.03,13.6954]
["bitfinex","SOLUSD",1723511630124,50.4761,146.09,146.04,5.4776]
["bitfinex","SOLUSD",1723511631109,5.4767,146.08,146.04,5.4776]
["bitfinex","SOLUSD",1723511631308,7.18875434,146.07,146.03,13.6954]
["bitfinex","SOLUSD",1723511631507,7.18875434,146.07,146.03,19.1736]
["bitfinex","SOLUSD",1723511631702,5.477,146.07,146.03,19.1736]
["bitfinex","SOLUSD",1723511632106,5.477,146.07,146.03,13.6954]
["bitfinex","SOLUSD",1723511632303,7.18903491,146.06,146.03,13.6954]
["bitfinex","SOLUSD",1723511632623,31.56,146.06,145.99,0.8366778]
["bitfinex","SOLUSD",1723511632825,31.56,146.04,145.99,6.3163778]
["bitfinex","SOLUSD",1723511633027,1.71232966,146.03,145.99,6.3163778]
["bitfinex","SOLUSD",1723511633499,5.4786,146.03,145.99,0.8366778]
["bitfinex","SOLUSD",1723511633699,45.0,146.02,145.99,0.8366778]
["bitfinex","SOLUSD",1723511634605,1.71249594,146.01,145.99,0.8366778]
["bitfinex","SOLUSD",1723511635004,5.4787,146.02,145.99,0.8366778]
["bitfinex","SOLUSD",1723511636225,1.71250158,146.01,145.99,0.8366778]
["bitfinex","SOLUSD",1723511636419,5.4787,146.02,145.99,0.8366778]
["bitfinex","SOLUSD",1723511636918,50.4784,146.03,145.99,0.8366778]
["bitfinex","SOLUSD",1723511638024,50.4784,146.03,145.99,6.3163778]
["bitfinex","SOLUSD",1723511638430,34.29267025,146.06,145.99,14.5356778]
["bitfinex","SOLUSD",1723511638726,5.4779,146.04,145.99,14.5356778]
["bitfinex","SOLUSD",1723511638894,1.7123416,146.03,145.99,20.0152778]
["bitfinex","SOLUSD",1723511639098,1.7123416,146.02,145.99,14.5356778]
["bitfinex","SOLUSD",1723511639405,1.71247153,146.01,145.99,14.5356778]
["bitfinex","SOLUSD",1723511639708,5.4783,146.03,145.99,14.5356778]
["bitfinex","SOLUSD",1723511639908,5.4783,146.03,145.99,20.0152778]
["bitfinex","SOLUSD",1723511640334,0.12549,146.05,145.99,20.0151778]
["bitfinex","SOLUSD",1723511640539,34.29267025,146.06,145.99,14.5356778]
["bitfinex","SOLUSD",1723511641217,34.29267025,146.06,146.0,5.4793]
["bitfinex","SOLUSD",1723511641413,5.4782,146.04,146.0,5.4793]
["bitfinex","SOLUSD",1723511641611,34.29267025,146.06,145.99,14.5356778]
["bitfinex","SOLUSD",1723511641923,46.7597,146.08,146.02,5.4784]
["bitfinex","SOLUSD",1723511642228,5.4774,146.06,146.01,19.1761]
["bitfinex","SOLUSD",1723511642605,5.4776,146.05,146.01,19.1761]
["bitfinex","SOLUSD",1723511643810,5.4772,146.06,146.01,19.1761]
["bitfinex","SOLUSD",1723511644508,5.4777,146.05,146.01,19.1761]
["bitfinex","SOLUSD",1723511644999,5.4773,146.06,146.02,5.4786]
["bitfinex","SOLUSD",1723511645407,34.30473524,146.08,146.01,13.6972]
["bitfinex","SOLUSD",1723511645408,5.4769,146.07,146.03,5.4781]
["bitfinex","SOLUSD",1723511645625,22.2268,146.11,146.01,13.6972]
["bitfinex","SOLUSD",1723511645626,5.4772,146.06,146.02,5.4786]
["bitfinex","SOLUSD",1723511645824,5.4769,146.07,146.03,5.4782]
["bitfinex","SOLUSD",1723511646707,5.4756,146.11,146.03,15.5426]
["bitfinex","SOLUSD",1723511647040,5.4764,146.08,146.04,5.4779]
["bitfinex","SOLUSD",1723511648034,5.4759,146.1,146.06,5.4771]
["bitfinex","SOLUSD",1723511648608,5.4754,146.11,146.06,5.4771]
["bitfinex","SOLUSD",1723511648939,5.4754,146.11,146.07,13.6917]
["bitfinex","SOLUSD",1723511649611,5.4754,146.11,146.07,19.1682]
["bitfinex","SOLUSD",1723511649810,5.4757,146.1,146.04,13.6945]
["bitfinex","SOLUSD",1723511650206,7.18772054,146.09,146.05,5.4774]
["bitfinex","SOLUSD",1723511650403,31.56,146.12,146.06,13.6925]
["bitfinex","SOLUSD",1723511650404,5.4754,146.11,146.06,13.6925]
["bitfinex","SOLUSD",1723511650845,37.0352,146.12,146.08,5.4763]
["bitfinex","SOLUSD",1723511651012,5.4746,146.13,146.08,5.4763]
["bitfinex","SOLUSD",1723511651218,31.56,146.14,146.07,5.4767]
["bitfinex","SOLUSD",1723511651630,1.71121083,146.13,146.07,5.4767]
["bitfinex","SOLUSD",1723511651828,5.475,146.12,146.07,5.4767]
["bitfinex","SOLUSD",1723511652028,1.71121083,146.13,146.07,5.4767]
["bitfinex","SOLUSD",1723511652029,7.18651057,146.11,146.07,5.4767]
["bitfinex","SOLUSD",1723511652206,5.4753,146.11,146.07,5.4767]
["bitfinex","SOLUSD",1723511652611,31.56,146.14,146.08,5.4762]
["bitfinex","SOLUSD",1723511652612,5.475,146.12,146.08,5.4762]
["bitfinex","SOLUSD",1723511654542,5.475,146.12,146.07,5.4767]
["bitfinex","SOLUSD",1723511655043,31.56,146.14,146.06,19.1695]
["bitfinex","SOLUSD",1723511655250,31.56,146.12,146.06,19.1695]
["bitfinex","SOLUSD",1723511655544,5.4767,146.08,146.03,34.7162]
["bitfinex","SOLUSD",1723511656041,7.18769643,146.09,146.04,5.4779]
["bitfinex","SOLUSD",1723511656244,5.4761,146.09,146.04,5.4779]
["bitfinex","SOLUSD",1723511656624,5.4761,146.09,146.03,29.238]
["bitfinex","SOLUSD",1723511656625,37.0357,146.1,146.03,29.238]
["bitfinex","SOLUSD",1723511656932,5.4761,146.09,146.05,5.4774]
["bitfinex","SOLUSD",1723511657136,5.4761,146.09,146.04,5.4778]
["bitfinex","SOLUSD",1723511657338,1.71156449,146.08,146.04,5.4778]
["bitfinex","SOLUSD",1723511657641,7.18799711,146.08,146.04,5.4778]
["bitfinex","SOLUSD",1723511658024,5.4761,146.09,146.03,29.238]
["bitfinex","SOLUSD",1723511658231,5.4761,146.09,146.05,5.4775]
["bitfinex","SOLUSD",1723511659728,5.4757,146.1,146.06,5.4771]
["bitfinex","SOLUSD",1723511660030,5.4761,146.09,146.05,19.1708]
["bitfinex","SOLUSD",1723511660236,5.4761,146.09,146.05,13.6933]
["bitfinex","SOLUSD",1723511661226,12.62,146.1,146.03,15.5426]
["bitfinex","SOLUSD",1723511661433,45.12549,146.13,146.08,5.4762]
["bitfinex","SOLUSD",1723511661434,18.0949,146.12,146.08,5.4762]
["bitfinex","SOLUSD",1723511661646,5.4753,146.11,146.07,19.1681]
["bitfinex","SOLUSD",1723511663242,18.095,146.12,146.08,5.4764]
["bitfinex","SOLUSD",1723511663632,18.095,146.12,146.07,19.168]
["bitfinex","SOLUSD",1723511664746,18.095,146.12,146.07,13.6914]
["bitfinex","SOLUSD",1723511664747,12.62,146.12,146.07,13.6914]
["bitfinex","SOLUSD",1723511664952,12.62,146.14,146.1,5.4754]
["bitfinex","SOLUSD",1723511665540,18.0942,146.14,146.1,5.4754]
["bitfinex","SOLUSD",1723511665745,18.0942,146.14,146.09,19.1655]
["bitfinex","SOLUSD",1723511665918,7.18572698,146.13,146.09,13.6895]
["bitfinex","SOLUSD",1723511666424,18.0952,146.12,146.08,5.4763]
["bitfinex","SOLUSD",1723511666750,12.62,146.12,146.09,5.476]
["bitfinex","SOLUSD",1723511667255,18.095,146.12,146.08,19.1671]
["bitfinex","SOLUSD",1723511668340,12.62,146.12,146.09,5.4757]
["bitfinex","SOLUSD",1723511669643,18.095,146.12,146.08,13.6908]
["bitfinex","SOLUSD",1723511669948,12.62,146.12,146.08,19.1671]
["bitfinex","SOLUSD",1723511670859,14.33113879,146.12,146.08,19.1671]
["bitfinex","SOLUSD",1723511671739,12.62,146.12,146.08,19.1671]
["bitfinex","SOLUSD",1723511673146,12.62,146.12,146.09,5.476]
["bitfinex","SOLUSD",1723511673467,5.4757,146.1,146.05,13.6934]
["bitfinex","SOLUSD",1723511673761,1.71133166,146.09,146.05,13.6934]
["bitfinex","SOLUSD",1723511673930,1.71133166,146.09,146.03,15.5426]
["bitfinex","SOLUSD",1723511673931,5.4768,146.07,146.03,21.0208]
["bitfinex","SOLUSD",1723511674128,7.18855047,146.07,146.03,5.4782]
["bitfinex","SOLUSD",1723511674530,1.71175047,146.07,146.03,5.4782]
["bitfinex","SOLUSD",1723511674728,18.0965,146.08,146.04,5.4777]
["bitfinex","SOLUSD",1723511675551,12.62,146.08,146.04,5.4777]
["bitfinex","SOLUSD",1723511675974,7.18821035,146.08,146.04,5.4777]
["bitfinex","SOLUSD",1723511676162,1.71171452,146.07,146.03,5.4783]
["bitfinex","SOLUSD",1723511677170,5.4765,146.08,146.04,5.4778]
["bitfinex","SOLUSD",1723511677351,1.71172496,146.07,145.99,16.3647778]
["bitfinex","SOLUSD",1723511677667,31.68549,146.06,146.0,5.4791]
["bitfinex","SOLUSD",1723511677860,1.71212117,146.05,146.0,5.4791]
["bitfinex","SOLUSD",1723511678162,1.7121262,146.04,146.0,5.4791]
["bitfinex","SOLUSD",1723511678672,31.56,146.06,146.01,13.6969]
["bitfinex","SOLUSD",1723511679172,31.56,146.06,146.02,5.4786]
["bitfinex","SOLUSD",1723511679351,50.4771,146.07,146.02,5.4786]
["bitfinex","SOLUSD",1723511679665,5.4761,146.09,146.04,13.6947]
["bitfinex","SOLUSD",1723511680138,5.4761,146.09,146.04,19.1725]
["bitfinex","SOLUSD",1723511681469,38.06229,146.1,146.04,13.6947]
["bitfinex","SOLUSD",1723511681470,31.56,146.1,146.04,13.6947]
["bitfinex","SOLUSD",1723511681644,7.1875848,146.09,146.05,5.4775]
["bitfinex","SOLUSD",1723511681837,5.4761,146.09,146.05,5.4775]
["bitfinex","SOLUSD",1723511682364,31.56,146.12,146.06,13.6923]
["bitfinex","SOLUSD",1723511682783,37.0349,146.12,146.07,5.4764]
["bitfinex","SOLUSD",1723511683065,5.4746,146.13,146.09,5.476]
["bitfinex","SOLUSD",1723511683364,5.4743,146.14,146.09,5.476]
["bitfinex","SOLUSD",1723511683563,31.56,146.14,146.08,13.6905]
["bitfinex","SOLUSD",1723511683749,5.4753,146.11,146.08,13.6905]
["bitfinex","SOLUSD",1723511683950,5.4753,146.11,146.07,5.4767]
["bitfinex","SOLUSD",1723511684151,5.4763,146.09,146.05,13.6933]
["bitfinex","SOLUSD",1723511684476,7.18802656,146.08,146.05,13.6933]
["bitfinex","SOLUSD",1723511684834,31.56,146.1,146.05,13.6933]
["bitfinex","SOLUSD",1723511685569,5.4765,146.08,146.04,5.4777]
["bitfinex","SOLUSD",1723511685752,7.18769451,146.09,146.04,5.4777]
["bitfinex","SOLUSD",1723511685949,37.0357,146.1,146.06,5.4771]
["bitfinex","SOLUSD",1723511686266,31.56,146.1,146.06,5.4771]
["bitfinex","SOLUSD",1723511686454,5.4754,146.11,146.06,5.4771]
["bitfinex","SOLUSD",1723511687667,5.4768,146.07,146.04,13.6945]
["bitfinex","SOLUSD",1723511687848,33.6877,146.12,146.02,15.954]
["bitfinex","SOLUSD",1723511687849,7.18896695,146.06,146.02,5.4784]
["bitfinex","SOLUSD",1723511688866,5.4772,146.06,146.02,5.4784]
["bitfinex","SOLUSD",1723511689064,7.189645,146.05,146.01,19.176]
["bitfinex","SOLUSD",1723511689277,1.71208961,146.04,146.01,19.176]
["bitfinex","SOLUSD",1723511690263,5.4777,146.05,146.01,19.176]
["bitfinex","SOLUSD",1723511690472,1.7121075,146.04,146.01,19.176]
["bitfinex","SOLUSD",1723511691057,5.4777,146.05,146.01,19.176]
["bitfinex","SOLUSD",1723511691872,1.71210728,146.04,146.01,19.176]
["bitfinex","SOLUSD",1723511692366,31.56,146.06,146.01,19.176]
["bitfinex","SOLUSD",1723511692367,37.0373,146.06,146.01,19.176]
["bitfinex","SOLUSD",1723511692546,37.0373,146.06,146.01,13.6971]
["bitfinex","SOLUSD",1723511693046,37.0373,146.06,146.01,19.1759]
["bitfinex","SOLUSD",1723511693970,5.4776,146.05,146.01,19.1759]
["bitfinex","SOLUSD",1723511694364,1.71217803,146.04,146.01,19.1759]
["bitfinex","SOLUSD",1723511695068,37.0372,146.06,146.01,19.1759]
["bitfinex","SOLUSD",1723511695375,37.0372,146.06,146.02,5.4785]
["bitfinex","SOLUSD",1723511696014,5.4776,146.05,146.01,19.1758]
["bitfinex","SOLUSD",1723511696151,1.71221465,146.04,146.01,13.6971]
["bitfinex","SOLUSD",1723511696356,7.19021465,146.04,145.99,6.3163778]
["bitfinex","SOLUSD",1723511696562,33.27221465,146.04,145.99,0.8366778]
["bitfinex","SOLUSD",1723511696768,45.0,146.03,145.99,0.8366778]
["bitfinex","SOLUSD",1723511696968,1.71241415,146.02,145.99,0.8366778]
["bitfinex","SOLUSD",1723511697154,50.4783,146.03,145.99,0.8366778]
["bitfinex","SOLUSD",1723511697359,50.4783,146.03,145.99,6.3163778]
["bitfinex","SOLUSD",1723511697879,63.1083,146.03,145.99,6.3163778]
["bitfinex","SOLUSD",1723511698291,1.71242872,146.02,145.99,0.8366778]
["bitfinex","SOLUSD",1723511698584,1.71245508,146.01,145.99,0.8366778]
["bitfinex","SOLUSD",1723511699255,63.1083,146.03,145.99,6.3164778]
["bitfinex","SOLUSD",1723511699449,57.63,146.03,145.99,6.3164778]
["bitfinex","SOLUSD",1723511699868,57.63,146.03,146.0,5.4794]
["bitfinex","SOLUSD",1723511700085,18.23309,146.05,146.01,5.4789]
["bitfinex","SOLUSD",1723511700290,18.1076,146.05,146.0,19.1776]
["bitfinex","SOLUSD",1723511700808,2.74248129,146.07,146.02,13.6964]
["bitfinex","SOLUSD",1723511700965,22.9897,146.11,146.02,13.6964]
["bitfinex","SOLUSD",1723511700966,32.63,146.08,146.02,13.6964]
["bitfinex","SOLUSD",1723511701169,18.1074,146.06,146.02,13.6964]
["bitfinex","SOLUSD",1723511701494,12.63,146.06,145.99,14.5356778]
["bitfinex","SOLUSD",1723511702091,5.4776,146.05,146.0,5.4791]
["bitfinex","SOLUSD",1723511702400,5.4776,146.05,146.01,5.4788]
["bitfinex","SOLUSD",1723511702895,18.23279,146.06,146.01,5.4788]
["bitfinex","SOLUSD",1723511703101,45.0,146.05,146.01,5.4788]
["bitfinex","SOLUSD",1723511703580,50.4776,146.05,146.0,5.4793]
["bitfinex","SOLUSD",1723511703998,5.4779,146.04,146.0,5.4793]
["bitfinex","SOLUSD",1723511704295,52.19048538,146.03,145.99,20.0153778]
["bitfinex","SOLUSD",1723511705182,12.63,146.02,145.99,20.0153778]
["bitfinex","SOLUSD",1723511705369,1.71243342,146.01,145.99,20.0153778]
["bitfinex","SOLUSD",1723511705578,12.63,146.02,145.99,20.0153778]
["bitfinex","SOLUSD",1723511705771,18.1088,146.02,145.99,14.5356778]
["bitfinex","SOLUSD",1723511705966,18.1094,146.0,145.99,0.8366778]
["bitfinex","SOLUSD",1723511706276,18.23489,146.0,145.99,0.8366778]
["bitfinex","SOLUSD",1723511706470,63.36038,146.0,145.99,0.8366778]
["bitfinex","SOLUSD",1723511706669,0.12549,145.97,145.9,19.1906]
["bitfinex","SOLUSD",1723511706869,12.63,145.94,145.91,5.4827]
["bitfinex","SOLUSD",1723511707391,12.63,145.96,145.92,13.7056]
["bitfinex","SOLUSD",1723511707706,57.63,146.0,145.94,13.7038]
["bitfinex","SOLUSD",1723511707876,45.0,145.99,145.94,13.7038]
["bitfinex","SOLUSD",1723511708279,5.4792,146.01,145.97,5.4803]
["bitfinex","SOLUSD",1723511708496,5.4792,146.01,145.96,19.1825]
["bitfinex","SOLUSD",1723511708710,5.4791,146.01,145.96,19.1825]
["bitfinex","SOLUSD",1723511708884,8.17354,146.05,146.01,5.4789]
["bitfinex","SOLUSD",1723511709206,5.4783,146.03,145.99,5.4795]
["bitfinex","SOLUSD",1723511709371,5.4793,146.01,145.97,13.7009]
["bitfinex","SOLUSD",1723511710005,5.4793,146.01,145.97,19.1814]
["bitfinex","SOLUSD",1723511710208,37.0684,146.03,145.98,5.4799]
["bitfinex","SOLUSD",1723511710704,31.59,146.07,145.99,13.6989]
["bitfinex","SOLUSD",1723511710880,36.1457,146.09,146.01,13.6972]
["bitfinex","SOLUSD",1723511710881,47.7357,146.09,146.01,13.6972]
["bitfinex","SOLUSD",1723511711201,37.0653,146.11,146.07,5.4767]
["bitfinex","SOLUSD",1723511711374,31.59,146.13,146.07,5.4767]
["bitfinex","SOLUSD",1723511711778,20.0,146.12,146.05,19.1703]
["bitfinex","SOLUSD",1723511712106,5.4761,146.09,146.05,19.1703]
["bitfinex","SOLUSD",1723511712773,31.59,146.11,146.05,13.6931]
["bitfinex","SOLUSD",1723511712974,37.0646,146.13,146.05,13.6931]
["bitfinex","SOLUSD",1723511713204,37.0646,146.13,146.08,5.4764]
["bitfinex","SOLUSD",1723511714002,6.298,146.14,146.07,13.6915]
["bitfinex","SOLUSD",1723511714299,39.72207034,146.15,146.1,5.4756]
["bitfinex","SOLUSD",1723511714505,5.4746,146.13,146.08,5.4763]
["bitfinex","SOLUSD",1723511714691,5.4758,146.1,146.04,13.6947]
["bitfinex","SOLUSD",1723511715098,5.4761,146.09,146.05,5.4775]
["bitfinex","SOLUSD",1723511715296,0.12549,146.08,146.03,16.3284]
["bitfinex","SOLUSD",1723511715482,45.12549,146.08,146.02,5.4786]
["bitfinex","SOLUSD",1723511715681,7.18898013,146.07,146.02,5.4786]
["bitfinex","SOLUSD",1723511715884,45.12549,146.08,146.01,47.2365]
["bitfinex","SOLUSD",1723511715885,50.60189,146.08,146.03,5.4782]
["bitfinex","SOLUSD",1723511716214,45.12549,146.08,146.04,5.4779]
["bitfinex","SOLUSD",1723511716376,31.59,146.09,146.05,5.4775]
["bitfinex","SOLUSD",1723511716782,37.0661,146.09,146.05,5.4775]
["bitfinex","SOLUSD",1723511716978,5.4765,146.08,146.03,19.1733]
["bitfinex","SOLUSD",1723511717188,5.4785,146.03,145.98,22.0323]
["bitfinex","SOLUSD",1723511717409,31.59,146.03,145.96,19.1824]
["bitfinex","SOLUSD",1723511717603,5.4799,145.99,145.94,22.034]
["bitfinex","SOLUSD",1723511717905,31.59,146.01,145.97,5.4804]
["bitfinex","SOLUSD",1723511718078,5.4787,146.02,145.95,13.7026]
["bitfinex","SOLUSD",1723511718278,76.71549,146.01,145.95,13.7026]
["bitfinex","SOLUSD",1723511718582,5.4818,145.94,145.89,11.9857]
["bitfinex","SOLUSD",1723511718891,31.59,145.93,145.88,13.7089]
["bitfinex","SOLUSD",1723511719080,37.0731,145.91,145.86,5.4845]
["bitfinex","SOLUSD",1723511719280,5.4824,145.92,145.87,5.4839]
["bitfinex","SOLUSD",1723511720581,39.54,145.91,145.82,13.7154]
["bitfinex","SOLUSD",1723511720803,5.4838,145.89,145.83,5.4855]
["bitfinex","SOLUSD",1723511721110,1.71404873,145.88,145.84,6.3220778]
["bitfinex","SOLUSD",1723511721309,5.4838,145.89,145.84,6.3220778]
["bitfinex","SOLUSD",1723511722389,39.54,145.89,145.84,0.8366778]
["bitfinex","SOLUSD",1723511722586,5.485,145.85,145.84,0.8366778]
["bitfinex","SOLUSD",1723511723013,39.54,145.87,145.84,0.8366778]
["bitfinex","SOLUSD",1723511723712,45.0243,145.87,145.84,0.8366778]
["bitfinex","SOLUSD",1723511724194,5.4847,145.86,145.84,0.8366778]
["bitfinex","SOLUSD",1723511724398,45.0243,145.87,145.84,0.8366778]
["bitfinex","SOLUSD",1723511724596,39.54,145.87,145.84,0.8366778]
["bitfinex","SOLUSD",1723511724794,39.54,145.89,145.84,0.8366778]
["bitfinex","SOLUSD",1723511725107,39.54,145.89,145.84,6.3220778]
["bitfinex","SOLUSD",1723511725108,45.0236,145.89,145.84,6.3220778]
["bitfinex","SOLUSD",1723511725314,5.4836,145.89,145.84,0.8366778]
["bitfinex","SOLUSD",1723511725918,5.4836,145.89,145.84,6.3220778]
["bitfinex","SOLUSD",1723511726106,5.4839,145.88,145.84,0.8366778]
["bitfinex","SOLUSD",1723511726319,84.54,145.91,145.84,6.3220778]
["bitfinex","SOLUSD",1723511726320,5.4835,145.9,145.84,6.3220778]
["bitfinex","SOLUSD",1723511726623,5.4837,145.89,145.84,6.3220778]
["bitfinex","SOLUSD",1723511727099,45.025,145.85,145.84,0.8366778]
["bitfinex","SOLUSD",1723511727423,45.025,145.85,145.77,6.5285]
["bitfinex","SOLUSD",1723511727424,5.4862,145.82,145.77,5.4877]
["bitfinex","SOLUSD",1723511727623,39.54,145.82,145.78,5.4876]
["bitfinex","SOLUSD",1723511727797,39.54,145.82,145.79,5.4873]
["bitfinex","SOLUSD",1723511728323,39.54,145.82,145.78,5.4876]
["bitfinex","SOLUSD",1723511728614,39.54,145.82,145.77,13.7198]
["bitfinex","SOLUSD",1723511728923,5.4856,145.84,145.77,13.7198]
["bitfinex","SOLUSD",1723511729218,45.0251,145.85,145.75,43.9978]
["bitfinex","SOLUSD",1723511729425,39.54,145.85,145.75,43.9978]
["bitfinex","SOLUSD",1723511729789,45.0251,145.85,145.8,5.4869]
["bitfinex","SOLUSD",1723511729991,39.54,145.85,145.8,5.4869]
["bitfinex","SOLUSD",1723511730191,5.4855,145.84,145.79,19.2048]
["bitfinex","SOLUSD",1723511730507,45.0251,145.85,145.8,5.4868]
["bitfinex","SOLUSD",1723511730890,45.0251,145.85,145.81,5.4865]
["bitfinex","SOLUSD",1723511731286,39.54,145.85,145.82,5.4861]
["bitfinex","SOLUSD",1723511731490,39.54,145.85,145.81,13.7158]
["bitfinex","SOLUSD",1723511731716,39.54,145.85,145.82,5.4861]
["bitfinex","SOLUSD",1723511731913,39.54,145.85,145.81,13.7158]
["bitfinex","SOLUSD",1723511731914,45.0252,145.85,145.81,13.7158]
["bitfinex","SOLUSD",1723511732595,5.4855,145.84,145.8,5.4868]
["bitfinex","SOLUSD",1723511732995,5.4858,145.83,145.78,13.719]
["bitfinex","SOLUSD",1723511733408,39.54,145.85,145.78,13.719]
["bitfinex","SOLUSD",1723511733611,5.4854,145.84,145.8,5.4868]
["bitfinex","SOLUSD",1723511733917,5.4863,145.82,145.78,13.719]
["bitfinex","SOLUSD",1723511734098,7.20139007,145.81,145.77,5.4877]
["bitfinex","SOLUSD",1723511734495,5.4866,145.81,145.77,5.4879]
["bitfinex","SOLUSD",1723511734723,45.0262,145.82,145.78,5.4875]
["bitfinex","SOLUSD",1723511734926,39.54,145.82,145.78,5.4875]
["bitfinex","SOLUSD",1723511735122,1.71489322,145.81,145.78,5.4875]
["bitfinex","SOLUSD",1723511735313,7.20149322,145.81,145.76,5.4884]
["bitfinex","SOLUSD",1723511735622,1.71489322,145.81,145.75,19.2104]
["bitfinex","SOLUSD",1723511735836,5.487,145.8,145.76,5.4884]
["bitfinex","SOLUSD",1723511736033,1.71501279,145.79,145.76,5.4884]
["bitfinex","SOLUSD",1723511736202,5.487,145.8,145.74,5.4891]
["bitfinex","SOLUSD",1723511736203,5.4877,145.78,145.74,5.4891]
["bitfinex","SOLUSD",1723511736394,5.4888,145.76,145.72,13.7244]
["bitfinex","SOLUSD",1723511736613,1.71553974,145.75,145.72,13.7244]
["bitfinex","SOLUSD",1723511736808,39.54,145.79,145.72,13.7244]
["bitfinex","SOLUSD",1723511737015,39.54,145.79,145.7,22.8183]
["bitfinex","SOLUSD",1723511737016,2.69191871,145.8,145.74,13.7226]
["bitfinex","SOLUSD",1723511737221,5.487,145.8,145.75,5.4887]
["bitfinex","SOLUSD",1723511737418,0.12549,145.8,145.74,13.7226]
["bitfinex","SOLUSD",1723511737626,45.50196,145.8,145.74,13.7226]
["bitfinex","SOLUSD",1723511737938,5.4874,145.79,145.74,19.2118]
["bitfinex","SOLUSD",1723511738107,5.4877,145.78,145.74,13.7226]
["bitfinex","SOLUSD",1723511738312,5.4882,145.77,145.71,13.7258]
["bitfinex","SOLUSD",1723511738612,5.4878,145.78,145.71,13.7258]
["bitfinex","SOLUSD",1723511738811,5.4878,145.78,145.73,5.4892]
["bitfinex","SOLUSD",1723511739011,5.4878,145.78,145.74,5.4891]
["bitfinex","SOLUSD",1723511739212,42.29926382,145.81,145.73,13.7231]
["bitfinex","SOLUSD",1723511739613,20.0,145.74,145.69,0.8366778]
["bitfinex","SOLUSD",1723511739828,39.54,145.75,145.69,0.8366778]
["bitfinex","SOLUSD",1723511739829,45.7142,145.75,145.69,0.8366778]
["bitfinex","SOLUSD",1723511740024,5.4903,145.72,145.69,0.8366778]
["bitfinex","SOLUSD",1723511740219,5.4907,145.7,145.69,0.8366778]
["bitfinex","SOLUSD",1723511740616,5.4904,145.71,145.69,0.8366778]
["bitfinex","SOLUSD",1723511740814,45.03,145.72,145.69,0.8366778]
["bitfinex","SOLUSD",1723511741219,39.54,145.72,145.69,0.8366778]
["bitfinex","SOLUSD",1723511741417,5.4906,145.71,145.69,0.8366778]
["bitfinex","SOLUSD",1723511741715,7.20679061,145.7,145.69,0.8366778]
["bitfinex","SOLUSD",1723511742017,5.4922,145.66,145.62,5.4935]
["bitfinex","SOLUSD",1723511742246,39.54,145.66,145.6,13.7358]
["bitfinex","SOLUSD",1723511743038,39.54,145.66,145.61,5.4938]
["bitfinex","SOLUSD",1723511743039,45.0323,145.66,145.61,5.4938]
["bitfinex","SOLUSD",1723511743412,39.54,145.66,145.6,13.7358]
["bitfinex","SOLUSD",1723511743641,5.4917,145.68,145.63,5.4933]
["bitfinex","SOLUSD",1723511744339,5.4925,145.66,145.61,5.4938]
["bitfinex","SOLUSD",1723511744549,13.7263,145.71,145.59,13.7367]
["bitfinex","SOLUSD",1723511744550,42.5707,145.75,145.62,33.511]
["bitfinex","SOLUSD",1723511744869,5.4908,145.7,145.65,5.4925]
["bitfinex","SOLUSD",1723511745031,5.4902,145.72,145.67,5.4915]
["bitfinex","SOLUSD",1723511745231,5.4896,145.73,145.69,5.4907]
["bitfinex","SOLUSD",1723511745457,59.54,145.74,145.65,13.7311]
["bitfinex","SOLUSD",1723511745641,5.4907,145.7,145.65,13.7311]
["bitfinex","SOLUSD",1723511745845,5.4907,145.7,145.66,5.4922]
["bitfinex","SOLUSD",1723511746056,45.0295,145.74,145.68,13.7287]
["bitfinex","SOLUSD",1723511746232,45.0295,145.74,145.69,5.491]
["bitfinex","SOLUSD",1723511746434,5.4902,145.72,145.68,13.7287]
["bitfinex","SOLUSD",1723511746638,5.4903,145.71,145.67,5.4914]
["bitfinex","SOLUSD",1723511747162,5.4907,145.7,145.65,13.731]
["bitfinex","SOLUSD",1723511747460,5.4907,145.7,145.65,19.2235]
["bitfinex","SOLUSD",1723511748581,5.4911,145.69,145.65,19.2235]
["bitfinex","SOLUSD",1723511748767,45.0307,145.71,145.65,13.731]
["bitfinex","SOLUSD",1723511749058,5.49,145.72,145.65,13.731]
["bitfinex","SOLUSD",1723511749256,5.4904,145.71,145.67,5.4917]
["bitfinex","SOLUSD",1723511749434,5.4904,145.71,145.66,5.4921]
["bitfinex","SOLUSD",1723511749636,45.0,145.7,145.66,5.4921]
["bitfinex","SOLUSD",1723511750238,45.0,145.7,145.62,19.7767]
["bitfinex","SOLUSD",1723511750239,0.12549,145.69,145.62,19.7767]
["bitfinex","SOLUSD",1723511750456,0.12549,145.69,145.54,23.7665778]
["bitfinex","SOLUSD",1723511750457,20.12549,145.66,145.54,23.7665778]
["bitfinex","SOLUSD",1723511750655,39.54,145.67,145.6,13.7362]
["bitfinex","SOLUSD",1723511750656,45.0,145.65,145.6,13.7362]
["bitfinex","SOLUSD",1723511750857,5.4927,145.65,145.6,13.7362]
["bitfinex","SOLUSD",1723511751054,5.4922,145.66,145.6,13.7362]
["bitfinex","SOLUSD",1723511751445,39.54,145.67,145.62,13.7339]
["bitfinex","SOLUSD",1723511751759,45.0,145.66,145.59,13.7369]
["bitfinex","SOLUSD",1723511751961,45.0,145.66,145.61,5.4938]
["bitfinex","SOLUSD",1723511751962,50.4923,145.66,145.61,5.4938]
["bitfinex","SOLUSD",1723511752267,50.4923,145.66,145.6,5.4944]
["bitfinex","SOLUSD",1723511752268,45.0,145.66,145.6,5.4944]
["bitfinex","SOLUSD",1723511752953,46.71696112,145.66,145.6,5.4944]
["bitfinex","SOLUSD",1723511753260,0.12549,145.65,145.6,5.4944]
["bitfinex","SOLUSD",1723511753871,45.0,145.66,145.61,5.4941]
["bitfinex","SOLUSD",1723511754042,65.0,145.66,145.6,5.4944]
["bitfinex","SOLUSD",1723511754243,5.4929,145.65,145.6,5.4944]
["bitfinex","SOLUSD",1723511754445,50.61869,145.64,145.59,19.2314]
["bitfinex","SOLUSD",1723511754646,5.4929,145.65,145.6,5.4942]
["bitfinex","SOLUSD",1723511754851,45.0,145.64,145.6,5.4942]
["bitfinex","SOLUSD",1723511755670,5.4929,145.65,145.59,13.7369]
["bitfinex","SOLUSD",1723511755851,5.4929,145.65,145.6,5.4941]
["bitfinex","SOLUSD",1723511756164,5.4931,145.64,145.59,13.7369]
["bitfinex","SOLUSD",1723511756460,5.4927,145.65,145.61,5.4939]
["bitfinex","SOLUSD",1723511756662,5.4927,145.65,145.55,27.4818]
["bitfinex","SOLUSD",1723511756663,84.54,145.64,145.56,13.7398]
["bitfinex","SOLUSD",1723511756838,104.54,145.64,145.57,5.4955]
["bitfinex","SOLUSD",1723511757246,5.4938,145.62,145.57,5.4955]
["bitfinex","SOLUSD",1723511758170,5.4953,145.58,145.54,0.8366778]
["bitfinex","SOLUSD",1723511758354,5.495,145.59,145.54,6.3332778]
["bitfinex","SOLUSD",1723511758668,5.4953,145.58,145.54,0.8366778]
["bitfinex","SOLUSD",1723511758968,1.71766582,145.57,145.54,6.3333778]
["bitfinex","SOLUSD",1723511759147,5.495,145.59,145.54,6.3333778]
["bitfinex","SOLUSD",1723511759347,11.9123,145.6,145.56,5.4958]
["bitfinex","SOLUSD",1723511759548,5.4937,145.62,145.54,0.8366778]
["bitfinex","SOLUSD",1723511759748,5.4945,145.6,145.56,13.7391]
["bitfinex","SOLUSD",1723511759943,1.71739436,145.62,145.54,0.8366778]
["bitfinex","SOLUSD",1723511760143,45.0,145.62,145.56,5.4956]
["bitfinex","SOLUSD",1723511760367,45.0,145.62,145.55,13.7406]
["bitfinex","SOLUSD",1723511760549,5.4946,145.6,145.55,19.2367]
["bitfinex","SOLUSD",1723511760964,1.71748736,145.59,145.56,5.4958]
["bitfinex","SOLUSD",1723511761268,2.73392738,145.64,145.57,13.7381]
["bitfinex","SOLUSD",1723511761574,5.4934,145.63,145.57,13.7381]
["bitfinex","SOLUSD",1723511761772,5.4934,145.63,145.58,5.4949]
["bitfinex","SOLUSD",1723511761948,5.493,145.64,145.6,5.4944]
["bitfinex","SOLUSD",1723511762352,5.4933,145.63,145.59,19.2315]
["bitfinex","SOLUSD",1723511762945,2.76926849,145.66,145.6,5.4944]
["bitfinex","SOLUSD",1723511763145,5.4927,145.65,145.61,5.4939]
["bitfinex","SOLUSD",1723511763542,5.4927,145.65,145.6,5.4943]
["bitfinex","SOLUSD",1723511763745,5.493,145.64,145.59,19.2315]
["bitfinex","SOLUSD",1723511764046,5.4937,145.62,145.59,13.7368]
["bitfinex","SOLUSD",1723511764243,45.033,145.64,145.59,13.7368]
["bitfinex","SOLUSD",1723511764474,48.52632906,145.67,145.61,13.7347]
["bitfinex","SOLUSD",1723511764953,5.4931,145.64,145.59,5.4945]
["bitfinex","SOLUSD",1723511765163,1.71694399,145.63,145.59,5.4945]
["bitfinex","SOLUSD",1723511765347,1.71694399,145.63,145.58,19.2328]
["bitfinex","SOLUSD",1723511765553,5.4934,145.63,145.59,5.4948]
["bitfinex","SOLUSD",1723511766162,45.0331,145.64,145.6,5.4944]
["bitfinex","SOLUSD",1723511766359,45.0,145.63,145.6,5.4944]
["bitfinex","SOLUSD",1723511766677,45.0,145.63,145.59,5.4947]
["bitfinex","SOLUSD",1723511766887,45.0331,145.64,145.59,5.4947]
["bitfinex","SOLUSD",1723511767051,1.71704573,145.63,145.58,13.7376]
["bitfinex","SOLUSD",1723511767246,50.4934,145.63,145.58,19.2327]
["bitfinex","SOLUSD",1723511767778,45.033,145.64,145.59,5.4947]
["bitfinex","SOLUSD",1723511767964,41.25707934,145.64,145.59,5.4947]
["bitfinex","SOLUSD",1723511768145,45.0,145.63,145.59,5.4947]
["bitfinex","SOLUSD",1723511768659,45.0,145.63,145.58,13.7376]
["bitfinex","SOLUSD",1723511768853,45.0331,145.64,145.58,13.7376]
["bitfinex","SOLUSD",1723511769266,5.4938,145.62,145.58,19.2327]
["bitfinex","SOLUSD",1723511769586,50.4934,145.63,145.58,19.2327]
["bitfinex","SOLUSD",1723511769957,50.4934,145.63,145.59,5.4947]
["bitfinex","SOLUSD",1723511770161,39.54,145.64,145.6,5.4943]
["bitfinex","SOLUSD",1723511770861,39.54,145.64,145.61,5.4941]
["bitfinex","SOLUSD",1723511771281,5.4929,145.65,145.61,5.4941]
["bitfinex","SOLUSD",1723511771668,39.54,145.66,145.62,13.7336]
["bitfinex","SOLUSD",1723511771983,5.4921,145.67,145.62,5.4934]
["bitfinex","SOLUSD",1723511772187,7.20895453,145.66,145.61,19.2285]
["bitfinex","SOLUSD",1723511772357,1.71665453,145.66,145.61,13.7345]
["bitfinex","SOLUSD",1723511772558,39.54,145.67,145.61,13.7345]
["bitfinex","SOLUSD",1723511772559,5.4926,145.65,145.61,13.7345]
["bitfinex","SOLUSD",1723511772764,5.4923,145.66,145.61,19.2286]
["bitfinex","SOLUSD",1723511773384,41.25681551,145.67,145.6,5.4943]
["bitfinex","SOLUSD",1723511773595,45.0,145.66,145.61,5.4938]
["bitfinex","SOLUSD",1723511773770,50.4925,145.66,145.61,5.4938]
["bitfinex","SOLUSD",1723511774082,50.4925,145.66,145.6,13.7355]
["bitfinex","SOLUSD",1723511774083,5.4926,145.65,145.6,19.2299]
["bitfinex","SOLUSD",1723511774293,1.71693461,145.64,145.6,19.2299]
["bitfinex","SOLUSD",1723511774493,50.4925,145.66,145.6,13.7355]
["bitfinex","SOLUSD",1723511774787,39.54,145.67,145.62,19.2276]
["bitfinex","SOLUSD",1723511774788,45.0319,145.67,145.62,19.2276]
["bitfinex","SOLUSD",1723511775016,5.4923,145.66,145.62,19.2276]
["bitfinex","SOLUSD",1723511775290,5.4923,145.66,145.62,13.734]
["bitfinex","SOLUSD",1723511775701,39.54,145.67,145.63,5.4932]
["bitfinex","SOLUSD",1723511775908,39.54,145.72,145.64,13.7321]
["bitfinex","SOLUSD",1723511776206,5.4895,145.74,145.69,5.491]
["bitfinex","SOLUSD",1723511776369,5.49,145.72,145.68,13.7279]
["bitfinex","SOLUSD",1723511776571,39.54,145.74,145.65,13.731]
["bitfinex","SOLUSD",1723511776792,39.54,145.74,145.67,13.7291]
["bitfinex","SOLUSD",1723511777000,42.29131003,145.76,145.68,15.3756]
["bitfinex","SOLUSD",1723511777183,5.4889,145.75,145.7,5.4907]
["bitfinex","SOLUSD",1723511777586,42.29131003,145.76,145.7,5.4907]
["bitfinex","SOLUSD",1723511777587,5.4892,145.74,145.7,5.4907]
["bitfinex","SOLUSD",1723511777784,5.4892,145.74,145.69,19.2181]
["bitfinex","SOLUSD",1723511778081,42.29131003,145.76,145.68,15.3756]
["bitfinex","SOLUSD",1723511778283,42.29131003,145.76,145.66,13.7304]
["bitfinex","SOLUSD",1723511778284,59.54,145.72,145.64,15.3756]
["bitfinex","SOLUSD",1723511778492,39.54,145.7,145.64,15.3756]
["bitfinex","SOLUSD",1723511778883,59.54,145.74,145.64,15.3756]
["bitfinex","SOLUSD",1723511778884,39.54,145.72,145.64,15.3756]
["bitfinex","SOLUSD",1723511779074,39.54,145.75,145.64,15.3756]
["bitfinex","SOLUSD",1723511779278,50.4895,145.74,145.69,5.4908]
["bitfinex","SOLUSD",1723511779483,65.0,145.74,145.67,5.4917]
["bitfinex","SOLUSD",1723511779875,45.0,145.74,145.68,5.4914]
["bitfinex","SOLUSD",1723511780091,45.0,145.74,145.69,5.491]
["bitfinex","SOLUSD",1723511780474,50.4892,145.74,145.69,5.491]
["bitfinex","SOLUSD",1723511780683,2.75131003,145.76,145.67,27.4587]
["bitfinex","SOLUSD",1723511781008,5.488,145.78,145.73,5.4896]
["bitfinex","SOLUSD",1723511781177,5.488,145.78,145.74,5.4892]
["bitfinex","SOLUSD",1723511781380,5.4874,145.79,145.74,5.4892]
["bitfinex","SOLUSD",1723511781793,5.487,145.8,145.75,5.4887]
["bitfinex","SOLUSD",1723511782312,39.54,145.84,145.71,42.9306]
["bitfinex","SOLUSD",1723511782598,39.54,145.87,145.78,29.1976]
["bitfinex","SOLUSD",1723511782790,5.4849,145.86,145.81,5.4864]
["bitfinex","SOLUSD",1723511782999,39.54,145.87,145.78,29.1976]
["bitfinex","SOLUSD",1723511783000,47.67962477,145.87,145.82,5.4861]
["bitfinex","SOLUSD",1723511783319,6.3436,145.92,145.85,13.712]
["bitfinex","SOLUSD",1723511783611,5.4816,145.95,145.9,5.483]
["bitfinex","SOLUSD",1723511783798,20.0,145.94,145.87,13.7099]
["bitfinex","SOLUSD",1723511784098,39.54,145.91,145.82,6.6245]
["bitfinex","SOLUSD",1723511784392,5.4832,145.9,145.84,19.1986]
["bitfinex","SOLUSD",1723511784605,39.54,145.88,145.81,15.4791]
["bitfinex","SOLUSD",1723511784974,39.54,145.88,145.83,5.4858]
["bitfinex","SOLUSD",1723511785176,41.25422952,145.88,145.82,13.7147]
["bitfinex","SOLUSD",1723511785994,5.4858,145.83,145.79,13.7181]
["bitfinex","SOLUSD",1723511786302,5.4855,145.84,145.79,13.7181]
["bitfinex","SOLUSD",1723511786511,39.54,145.88,145.83,5.4855]
["bitfinex","SOLUSD",1723511786800,5.4833,145.9,145.81,13.7157]
["bitfinex","SOLUSD",1723511787371,5.4835,145.89,145.84,5.4852]
["bitfinex","SOLUSD",1723511788108,6.2469,145.92,145.79,27.4354]
["bitfinex","SOLUSD",1723511788109,8.95769741,145.92,145.83,13.7137]
["bitfinex","SOLUSD",1723511788411,5.4825,145.92,145.87,5.4843]
["bitfinex","SOLUSD",1723511788619,39.54,145.95,145.86,6.3867]
["bitfinex","SOLUSD",1723511788907,39.54,145.95,145.88,13.7095]
["bitfinex","SOLUSD",1723511789105,59.54,145.93,145.86,6.3867]
["bitfinex","SOLUSD",1723511789308,39.54,145.93,145.86,6.3867]
["bitfinex","SOLUSD",1723511789516,39.54,145.93,145.87,13.7102]
["bitfinex","SOLUSD",1723511789804,5.4817,145.94,145.89,19.1917]
["bitfinex","SOLUSD",1723511790021,1.71336194,145.93,145.87,5.4841]
["bitfinex","SOLUSD",1723511790211,1.71352363,145.92,145.87,5.4841]
["bitfinex","SOLUSD",1723511790417,1.71352407,145.95,145.87,5.4841]
["bitfinex","SOLUSD",1723511790627,5.4825,145.92,145.87,5.4841]
["bitfinex","SOLUSD",1723511790792,39.54,145.96,145.86,20.0981]
["bitfinex","SOLUSD",1723511790988,35.41551787,145.97,145.86,20.0981]
["bitfinex","SOLUSD",1723511791202,20.0,145.97,145.88,13.7092]
["bitfinex","SOLUSD",1723511791412,59.54,145.95,145.86,6.3867]
["bitfinex","SOLUSD",1723511791722,5.4831,145.91,145.86,11.8713]
["bitfinex","SOLUSD",1723511792098,5.4825,145.92,145.87,5.4842]
["bitfinex","SOLUSD",1723511792293,5.60749,145.94,145.88,5.4836]
["bitfinex","SOLUSD",1723511792503,59.66549,145.95,145.87,19.1943]
["bitfinex","SOLUSD",1723511792714,45.25098,145.94,145.88,5.4838]
["bitfinex","SOLUSD",1723511793430,45.25098,145.94,145.87,13.7101]
["bitfinex","SOLUSD",1723511793595,5.4832,145.9,145.86,6.3867]
["bitfinex","SOLUSD",1723511794229,45.25098,145.94,145.86,20.0979]
["bitfinex","SOLUSD",1723511794409,5.4821,145.93,145.88,5.4836]
["bitfinex","SOLUSD",1723511794606,39.54,145.95,145.88,13.7091]
["bitfinex","SOLUSD",1723511795138,5.4823,145.93,145.88,19.1927]
["bitfinex","SOLUSD",1723511795419,5.4828,145.91,145.87,5.4842]
["bitfinex","SOLUSD",1723511795593,5.4825,145.92,145.87,5.4842]
["bitfinex","SOLUSD",1723511795794,1.71367383,145.91,145.87,5.4842]
["bitfinex","SOLUSD",1723511796603,5.4825,145.92,145.86,6.3867]
["bitfinex","SOLUSD",1723511796809,20.0,145.94,145.87,13.7103]
["bitfinex","SOLUSD",1723511797024,5.4824,145.92,145.87,19.1945]
["bitfinex","SOLUSD",1723511797823,50.482,145.93,145.88,5.4838]
["bitfinex","SOLUSD",1723511798396,45.0,145.93,145.9,5.4831]
["bitfinex","SOLUSD",1723511798612,50.4821,145.93,145.88,5.4839]
["bitfinex","SOLUSD",1723511798819,5.4824,145.92,145.88,5.4839]
["bitfinex","SOLUSD",1723511799326,50.4821,145.93,145.88,5.4839]
["bitfinex","SOLUSD",1723511799626,39.66549,145.95,145.9,13.7079]
["bitfinex","SOLUSD",1723511799926,49.42232156,145.98,145.9,13.7079]
["bitfinex","SOLUSD",1723511800219,5.4806,145.97,145.9,13.7079]
["bitfinex","SOLUSD",1723511800420,5.4806,145.97,145.92,5.4824]
["bitfinex","SOLUSD",1723511800823,5.4816,145.95,145.9,19.191]
["bitfinex","SOLUSD",1723511801428,43.99667719,145.98,145.9,13.7079]
["bitfinex","SOLUSD",1723511801634,8.22365437,145.98,145.93,5.4817]
["bitfinex","SOLUSD",1723511801830,45.0,145.97,145.92,19.1875]
["bitfinex","SOLUSD",1723511802011,20.0,145.95,145.86,6.3867]
["bitfinex","SOLUSD",1723511802202,20.0,145.95,145.87,5.484]
["bitfinex","SOLUSD",1723511802203,5.4827,145.92,145.87,5.484]
["bitfinex","SOLUSD",1723511802530,45.0,145.94,145.88,5.4839]
["bitfinex","SOLUSD",1723511802823,5.4814,145.95,145.86,6.3867]
["bitfinex","SOLUSD",1723511803209,59.54,145.96,145.9,13.7075]
["bitfinex","SOLUSD",1723511803418,5.482,145.93,145.9,13.7075]
["bitfinex","SOLUSD",1723511803616,45.0213,145.96,145.9,19.1905]
["bitfinex","SOLUSD",1723511804218,5.4814,145.95,145.9,19.1905]
["bitfinex","SOLUSD",1723511804526,45.021,145.96,145.91,5.4828]
["bitfinex","SOLUSD",1723511804827,45.021,145.96,145.9,13.7075]
["bitfinex","SOLUSD",1723511805129,5.4819,145.94,145.9,13.7075]
["bitfinex","SOLUSD",1723511806711,5.4814,145.95,145.9,19.1906]
["bitfinex","SOLUSD",1723511807144,39.54,145.96,145.9,13.7075]
["bitfinex","SOLUSD",1723511807428,5.4809,145.97,145.93,5.482]
["bitfinex","SOLUSD",1723511807635,5.4802,145.98,145.94,5.4815]
["bitfinex","SOLUSD",1723511807808,5.4806,145.97,145.93,21.4301]
["bitfinex","SOLUSD",1723511808205,5.4803,145.98,145.94,5.4816]
["bitfinex","SOLUSD",1723511808419,5.4803,145.98,145.93,21.4302]
["bitfinex","SOLUSD",1723511808734,5.4806,145.97,145.93,21.4302]
["bitfinex","SOLUSD",1723511809129,5.4802,145.98,145.93,21.4302]
["bitfinex","SOLUSD",1723511809307,15.37756207,146.0,145.95,5.481]
["bitfinex","SOLUSD",1723511809510,9.89786207,146.0,145.95,5.481]
["bitfinex","SOLUSD",1723511810728,12.61983027,146.0,145.96,5.4807]
["bitfinex","SOLUSD",1723511811109,7.14043027,146.0,145.93,22.4799]
["bitfinex","SOLUSD",1723511811331,39.54,145.97,145.91,13.7068]
["bitfinex","SOLUSD",1723511811830,5.4809,145.96,145.91,13.7068]
["bitfinex","SOLUSD",1723511812331,45.0205,145.97,145.92,5.4821]
["bitfinex","SOLUSD",1723511812752,5.4809,145.96,145.92,5.4821]
["bitfinex","SOLUSD",1723511813136,5.4809,145.96,145.91,19.1895]
["bitfinex","SOLUSD",1723511813439,0.12549,145.99,145.93,13.7044]
["bitfinex","SOLUSD",1723511813742,46.68043027,146.0,145.93,19.1864]
["bitfinex","SOLUSD",1723511813743,5.4805,145.97,145.93,19.1864]
["bitfinex","SOLUSD",1723511813941,5.4809,145.96,145.91,5.4825]
["bitfinex","SOLUSD",1723511814647,5.4809,145.96,145.92,5.4823]
["bitfinex","SOLUSD",1723511815063,59.54,145.97,145.9,13.7074]
["bitfinex","SOLUSD",1723511815266,5.482,145.94,145.9,13.7074]
["bitfinex","SOLUSD",1723511816190,5.482,145.93,145.9,13.7074]
["bitfinex","SOLUSD",1723511816463,1.713476,145.92,145.89,15.5037]
["bitfinex","SOLUSD",1723511816621,5.482,145.93,145.89,15.5037]
["bitfinex","SOLUSD",1723511817443,7.19547947,145.93,145.89,15.5037]
["bitfinex","SOLUSD",1723511817640,5.482,145.93,145.89,15.5037]
["bitfinex","SOLUSD",1723511817927,5.483,145.91,145.87,13.7103]
["bitfinex","SOLUSD",1723511818656,5.4825,145.92,145.87,19.1943]
["bitfinex","SOLUSD",1723511818835,39.54,145.92,145.85,22.0354]
["bitfinex","SOLUSD",1723511819039,39.54,145.92,145.82,5.4859]
["bitfinex","SOLUSD",1723511819040,5.4846,145.87,145.82,5.4859]
["bitfinex","SOLUSD",1723511819346,5.4846,145.87,145.81,22.0354]
["bitfinex","SOLUSD",1723511819347,39.54,145.88,145.84,5.4854]
["bitfinex","SOLUSD",1723511819552,84.54,145.91,145.81,49.4671]
["bitfinex","SOLUSD",1723511819857,90.0229,145.91,145.87,13.7104]
["bitfinex","SOLUSD",1723511820061,1.71385174,145.9,145.81,49.4671]
["bitfinex","SOLUSD",1723511820369,7.19740434,145.89,145.84,13.7133]
["bitfinex","SOLUSD",1723511820672,47.78073882,145.94,145.89,5.4833]
["bitfinex","SOLUSD",1723511820840,5.4821,145.93,145.88,19.1933]
["bitfinex","SOLUSD",1723511821167,5.4828,145.91,145.88,13.7095]
["bitfinex","SOLUSD",1723511821554,5.4825,145.92,145.88,13.7095]
["bitfinex","SOLUSD",1723511821872,5.4833,145.9,145.85,13.7124]
["bitfinex","SOLUSD",1723511822162,5.4829,145.91,145.85,13.7124]
["bitfinex","SOLUSD",1723511822364,5.4829,145.91,145.87,5.4842]
["bitfinex","SOLUSD",1723511822553,5.4833,145.9,145.86,5.4846]
["bitfinex","SOLUSD",1723511822868,5.4825,145.92,145.87,5.4842]
["bitfinex","SOLUSD",1723511823042,45.0,145.91,145.87,5.4842]
["bitfinex","SOLUSD",1723511823768,39.54,145.95,145.91,5.4828]
["bitfinex","SOLUSD",1723511823944,5.4805,145.98,145.91,13.7063]
["bitfinex","SOLUSD",1723511824455,16.30547246,146.01,145.87,39.54]
["bitfinex","SOLUSD",1723511824768,20.0,145.95,145.85,6.5582]
["bitfinex","SOLUSD",1723511824977,39.54,145.92,145.85,6.5582]
["bitfinex","SOLUSD",1723511825165,41.25389947,145.92,145.84,15.2533]
["bitfinex","SOLUSD",1723511825343,5.4831,145.91,145.86,5.4844]
["bitfinex","SOLUSD",1723511825646,45.0225,145.92,145.87,5.4842]
["bitfinex","SOLUSD",1723511825859,5.4829,145.91,145.85,13.7122]
["bitfinex","SOLUSD",1723511826263,5.4833,145.9,145.85,19.1972]
["bitfinex","SOLUSD",1723511826466,5.4829,145.91,145.86,5.4846]
["bitfinex","SOLUSD",1723511826651,39.54,145.92,145.85,19.1971]
["bitfinex","SOLUSD",1723511826652,5.4833,145.9,145.85,19.1971]
["bitfinex","SOLUSD",1723511826860,46.71390735,145.92,145.85,13.7122]
["bitfinex","SOLUSD",1723511827051,5.4838,145.89,145.85,13.7122]
["bitfinex","SOLUSD",1723511827250,5.4831,145.91,145.86,5.4845]
["bitfinex","SOLUSD",1723511827652,5.4828,145.91,145.86,5.4846]
["bitfinex","SOLUSD",1723511827855,47.73242937,145.95,145.87,13.7104]
["bitfinex","SOLUSD",1723511828055,13.6998,145.99,145.9,5.4831]
["bitfinex","SOLUSD",1723511828056,39.54,145.98,145.9,5.4831]
["bitfinex","SOLUSD",1723511828345,5.4822,145.93,145.89,13.7085]
["bitfinex","SOLUSD",1723511828773,39.54,145.98,145.91,5.4828]
["bitfinex","SOLUSD",1723511828963,39.54,145.98,145.89,13.7085]
["bitfinex","SOLUSD",1723511828964,5.482,145.94,145.89,19.192]
["bitfinex","SOLUSD",1723511829266,45.022,145.94,145.9,5.4831]
["bitfinex","SOLUSD",1723511829470,39.54,145.94,145.9,5.4831]
["bitfinex","SOLUSD",1723511829670,39.54,145.94,145.89,13.7085]
["bitfinex","SOLUSD",1723511829856,2.67430258,145.98,145.92,5.482]
["bitfinex","SOLUSD",1723511829857,45.0206,145.97,145.92,5.482]
["bitfinex","SOLUSD",1723511830054,45.0206,145.97,145.93,5.482]
["bitfinex","SOLUSD",1723511830390,39.54,145.97,145.94,5.4816]
["bitfinex","SOLUSD",1723511830675,39.54,145.97,145.93,19.1866]
["bitfinex","SOLUSD",1723511830976,5.4786,146.03,145.98,5.4798]
["bitfinex","SOLUSD",1723511831144,16.5316778,146.06,145.97,6.5185]
["bitfinex","SOLUSD",1723511831145,0.8366778,146.06,145.97,6.5185]
["bitfinex","SOLUSD",1723511831473,2.54856591,146.06,145.99,13.6993]
["bitfinex","SOLUSD",1723511831659,39.54,146.04,145.99,13.6993]
["bitfinex","SOLUSD",1723511831856,45.018,146.04,146.0,5.4793]
["bitfinex","SOLUSD",1723511832254,0.8366778,146.06,146.01,5.479]
["bitfinex","SOLUSD",1723511832656,6.3138778,146.06,146.01,5.479]
["bitfinex","SOLUSD",1723511832862,0.8366778,146.06,146.02,5.4786]
["bitfinex","SOLUSD",1723511833065,0.8366778,146.06,145.97,6.5185]
["bitfinex","SOLUSD",1723511833066,0.8366778,146.06,146.04,5.4779]
["bitfinex","SOLUSD",1723511834146,6.3138778,146.06,146.01,5.479]
["bitfinex","SOLUSD",1723511834354,0.8366778,146.06,146.01,5.479]
["bitfinex","SOLUSD",1723511834574,5.4776,146.05,146.01,5.479]
["bitfinex","SOLUSD",1723511834765,5.479,146.01,145.97,20.2195]
["bitfinex","SOLUSD",1723511834964,5.4787,146.02,145.97,25.7]
["bitfinex","SOLUSD",1723511835178,5.4787,146.02,145.98,5.4801]
["bitfinex","SOLUSD",1723511835385,5.4787,146.02,145.97,25.7]
["bitfinex","SOLUSD",1723511835554,39.54,146.04,146.0,5.4791]
["bitfinex","SOLUSD",1723511835762,0.8366778,146.06,146.03,5.4783]
["bitfinex","SOLUSD",1723511835955,0.8366778,146.06,146.05,27.0437]
["bitfinex","SOLUSD",1723511836273,39.54,146.14,146.06,13.6925]
["bitfinex","SOLUSD",1723511836653,5.4745,146.13,146.08,5.4761]
["bitfinex","SOLUSD",1723511836977,39.54,146.14,146.09,13.69]
["bitfinex","SOLUSD",1723511837151,39.54,146.17,146.09,13.69]
["bitfinex","SOLUSD",1723511837352,45.0133,146.17,146.12,5.4749]
["bitfinex","SOLUSD",1723511837758,39.54,146.14,146.06,13.6927]
["bitfinex","SOLUSD",1723511838706,39.54,146.11,146.05,21.5662]
["bitfinex","SOLUSD",1723511838856,39.54,146.11,146.08,5.4764]
["bitfinex","SOLUSD",1723511839275,5.4746,146.13,146.08,5.4764]
["bitfinex","SOLUSD",1723511839782,5.476,146.09,146.05,21.5662]
["bitfinex","SOLUSD",1723511840484,39.54,146.11,146.05,21.5662]
["bitfinex","SOLUSD",1723511840984,45.0156,146.11,146.06,5.4771]
["bitfinex","SOLUSD",1723511841662,1.71145975,146.1,146.05,21.5662]
["bitfinex","SOLUSD",1723511841988,5.4761,146.09,146.05,21.5662]
["bitfinex","SOLUSD",1723511842160,45.0156,146.11,146.05,27.0434]
["bitfinex","SOLUSD",1723511842359,45.0,146.1,146.05,27.0434]
["bitfinex","SOLUSD",1723511842572,39.54,146.11,146.08,5.4762]
["bitfinex","SOLUSD",1723511843092,39.54,146.14,146.08,13.6905]
["bitfinex","SOLUSD",1723511843503,5.4737,146.16,146.12,5.4749]
["bitfinex","SOLUSD",1723511844477,5.4737,146.16,146.11,5.4752]
["bitfinex","SOLUSD",1723511845598,5.4735,146.16,146.11,5.4752]
["bitfinex","SOLUSD",1723511845781,45.0131,146.17,146.1,13.6887]
["bitfinex","SOLUSD",1723511845975,39.54,146.2,146.12,13.6869]
["bitfinex","SOLUSD",1723511846479,39.54,146.2,146.12,6.2022]
["bitfinex","SOLUSD",1723511846675,0.8366778,146.21,146.14,15.5132]
["bitfinex","SOLUSD",1723511846867,0.8366778,146.21,146.16,13.6831]
["bitfinex","SOLUSD",1723511847312,0.8366778,146.21,146.11,0.25098]
["bitfinex","SOLUSD",1723511847313,5.4737,146.16,146.09,16.0136]
["bitfinex","SOLUSD",1723511847605,5.4737,146.16,146.11,5.475]
["bitfinex","SOLUSD",1723511847775,39.54,146.17,146.11,13.6875]
["bitfinex","SOLUSD",1723511847971,0.8366778,146.21,146.11,0.12549]
["bitfinex","SOLUSD",1723511848175,6.3081778,146.21,146.17,5.4729]
["bitfinex","SOLUSD",1723511848397,0.8366778,146.21,146.19,5.4722]
["bitfinex","SOLUSD",1723511848986,0.8366778,146.21,146.17,13.6821]
["bitfinex","SOLUSD",1723511849294,0.8366778,146.21,146.12,0.12549]
["bitfinex","SOLUSD",1723511849295,5.4732,146.17,146.12,5.4748]
["bitfinex","SOLUSD",1723511849468,39.54,146.2,146.08,6.0147]
["bitfinex","SOLUSD",1723511849664,39.54,146.2,146.16,5.4733]
["bitfinex","SOLUSD",1723511849888,0.8366778,146.21,146.17,5.4727]
["bitfinex","SOLUSD",1723511850107,0.8366778,146.21,146.15,13.684]
["bitfinex","SOLUSD",1723511850108,5.4722,146.2,146.15,19.1575]
["bitfinex","SOLUSD",1723511850294,86.25035072,146.19,146.12,13.687]
["bitfinex","SOLUSD",1723511850610,5.4731,146.17,146.12,19.1616]
["bitfinex","SOLUSD",1723511851378,90.0126,146.19,146.12,13.687]
["bitfinex","SOLUSD",1723511851800,90.0126,146.19,146.14,5.4741]
["bitfinex","SOLUSD",1723511852214,0.8366778,146.21,146.09,43.51799]
["bitfinex","SOLUSD",1723511852386,0.8366778,146.21,146.1,65.50196]
["bitfinex","SOLUSD",1723511852705,0.8366778,146.21,146.16,13.6829]
["bitfinex","SOLUSD",1723511852917,0.8366778,146.21,146.18,13.6812]
["bitfinex","SOLUSD",1723511853078,0.8366778,146.21,146.2,5.4719]
["bitfinex","SOLUSD",1723511854399,0.8366778,146.21,146.19,5.4722]
["bitfinex","SOLUSD",1723511854591,0.8366778,146.21,146.18,41.3453]
["bitfinex","SOLUSD",1723511854885,0.8366778,146.21,146.19,5.4722]
["bitfinex","SOLUSD",1723511855083,0.8366778,146.21,146.2,5.4719]
["bitfinex","SOLUSD",1723511855289,0.8366778,146.21,146.19,5.4722]
["bitfinex","SOLUSD",1723511855476,0.8366778,146.21,146.14,22.4932]
["bitfinex","SOLUSD",1723511855797,5.4719,146.2,146.15,19.1578]
["bitfinex","SOLUSD",1723511856108,45.8484778,146.21,146.16,5.4733]
["bitfinex","SOLUSD",1723511856305,45.0,146.2,146.15,13.6841]
["bitfinex","SOLUSD",1723511856518,45.0127,146.18,146.13,5.4745]
["bitfinex","SOLUSD",1723511856813,39.54,146.18,146.14,5.4741]
["bitfinex","SOLUSD",1723511857105,39.54,146.18,146.15,5.4735]
["bitfinex","SOLUSD",1723511857306,39.54,146.18,146.16,5.4732]
["bitfinex","SOLUSD",1723511857807,39.54,146.18,146.14,13.6847]
["bitfinex","SOLUSD",1723511857981,7.18359489,146.17,146.13,5.4744]
["bitfinex","SOLUSD",1723511858804,39.54,146.18,146.13,5.4744]
["bitfinex","SOLUSD",1723511859104,45.0127,146.18,146.13,5.4744]
["bitfinex","SOLUSD",1723511859405,39.54,146.18,146.15,5.4737]
["bitfinex","SOLUSD",1723511859607,45.0,146.2,146.13,13.6859]
["bitfinex","SOLUSD",1723511859983,40.3766778,146.21,146.17,5.4729]
["bitfinex","SOLUSD",1723511860179,40.3766778,146.21,146.18,5.4726]
["bitfinex","SOLUSD",1723511860715,40.3766778,146.21,146.13,13.6858]
["bitfinex","SOLUSD",1723511861513,5.4724,146.19,146.14,5.4739]
["bitfinex","SOLUSD",1723511862012,45.0,146.18,146.14,5.4739]
["bitfinex","SOLUSD",1723511862395,45.0,146.18,146.13,19.1602]
["bitfinex","SOLUSD",1723511862607,5.4735,146.16,146.1,29.5272]
["bitfinex","SOLUSD",1723511862803,5.4735,146.16,146.1,13.6889]
["bitfinex","SOLUSD",1723511863099,1.8362433,146.17,146.13,5.4745]
["bitfinex","SOLUSD",1723511863312,84.54,146.18,146.12,13.6865]
["bitfinex","SOLUSD",1723511863690,90.0127,146.18,146.14,5.4739]
["bitfinex","SOLUSD",1723511864097,84.54,146.18,146.14,5.4739]
["bitfinex","SOLUSD",1723511864485,1.71061306,146.17,146.12,13.6865]
["bitfinex","SOLUSD",1723511864691,5.4738,146.15,146.12,13.6865]
["bitfinex","SOLUSD",1723511865000,39.54,146.18,146.14,5.4741]
["bitfinex","SOLUSD",1723511865205,40.3766778,146.21,146.17,5.4729]
["bitfinex","SOLUSD",1723511865394,0.8366778,146.21,146.18,19.1539]
["bitfinex","SOLUSD",1723511865595,0.8366778,146.21,146.18,13.6813]
["bitfinex","SOLUSD",1723511866418,0.8366778,146.21,146.2,5.4719]
["bitfinex","SOLUSD",1723511867507,0.8366778,146.21,146.2,5.84837]
["bitfinex","SOLUSD",1723511868224,0.8366778,146.21,146.2,5.4719]
["bitfinex","SOLUSD",1723511868797,0.8366778,146.21,146.2,5.84837]
["bitfinex","SOLUSD",1723511868990,0.8366778,146.21,146.2,5.59739]
["bitfinex","SOLUSD",1723511870415,0.8366778,146.21,146.2,5.4719]
["bitfinex","SOLUSD",1723511872090,0.8366778,146.21,146.2,5.59739]
["bitfinex","SOLUSD",1723511872297,0.8366778,146.21,146.2,5.72288]
["bitfinex","SOLUSD",1723511872499,0.8366778,146.21,146.2,5.84837]
["bitfinex","SOLUSD",1723511873919,0.8366778,146.21,146.2,5.97386]
["bitfinex","SOLUSD",1723511874302,0.8366778,146.21,146.2,5.84837]
["bitfinex","SOLUSD",1723511874810,0.8366778,146.21,146.2,5.59739]
["bitfinex","SOLUSD",1723511875014,0.8366778,146.21,146.2,5.84837]
["bitfinex","SOLUSD",1723511875819,0.8366778,146.21,146.2,5.97386]
["bitfinex","SOLUSD",1723511876505,0.8366778,146.21,146.2,50.97386]
["bitfinex","SOLUSD",1723511876702,0.8366778,146.21,146.2,5.84837]
["bitfinex","SOLUSD",1723511876915,0.8366778,146.21,146.2,5.4719]
["bitfinex","SOLUSD",1723511878533,0.8366778,146.21,146.18,13.6813]
["bitfinex","SOLUSD",1723511878534,0.8366778,146.21,146.18,19.1536]
["bitfinex","SOLUSD",1723511878700,0.8366778,146.21,146.19,5.4722]
["bitfinex","SOLUSD",1723511879023,0.8366778,146.21,146.2,5.4719]
["bitfinex","SOLUSD",1723511879226,0.8366778,146.21,146.18,19.1538]
["bitfinex","SOLUSD",1723511879609,0.8366778,146.21,146.19,5.4722]
["bitfinex","SOLUSD",1723511880605,0.8366778,146.21,146.18,13.6813]
["bitfinex","SOLUSD",1723511880823,0.8366778,146.21,146.2,5.4719]
["bitfinex","SOLUSD",1723511881495,0.8366778,146.21,146.2,5.59739]
["bitfinex","SOLUSD",1723511882834,0.8366778,146.21,146.2,5.84837]
["bitfinex","SOLUSD",1723511883038,0.8366778,146.21,146.2,5.97386]
["bitfinex","SOLUSD",1723511883203,0.8366778,146.21,146.2,29.08266]
["bitfinex","SOLUSD",1723511883514,0.8366778,146.21,146.2,74.08266]
["bitfinex","SOLUSD",1723511883734,0.8366778,146.21,146.2,94.08266]
["bitfinex","SOLUSD",1723511883927,6.3313,146.34,146.2,94.08266]
["bitfinex","SOLUSD",1723511883928,16.2207778,146.36,146.21,0.12549]
["bitfinex","SOLUSD",1723511884138,21.6867778,146.36,146.31,5.4678]
["bitfinex","SOLUSD",1723511884302,21.6869778,146.36,146.31,5.4678]
["bitfinex","SOLUSD",1723511884503,16.2207778,146.36,146.31,5.4678]
["bitfinex","SOLUSD",1723511885131,0.8366778,146.36,146.3,0.12549]
["bitfinex","SOLUSD",1723511885333,0.8366778,146.36,146.35,5.4663]
["bitfinex","SOLUSD",1723511885633,0.8366778,146.36,146.33,13.667]
["bitfinex","SOLUSD",1723511885934,0.8366778,146.36,146.34,0.12549]
["bitfinex","SOLUSD",1723511886135,0.8366778,146.36,146.35,5.4663]
["bitfinex","SOLUSD",1723511886429,0.8366778,146.36,146.35,5.71728]
["bitfinex","SOLUSD",1723511886734,0.8366778,146.36,146.35,5.84277]
["bitfinex","SOLUSD",1723511886920,0.8366778,146.36,146.35,5.4663]
["bitfinex","SOLUSD",1723511887306,0.8366778,146.36,146.35,5.59179]
["bitfinex","SOLUSD",1723511888012,0.8366778,146.36,146.33,13.667]
["bitfinex","SOLUSD",1723511888229,0.8366778,146.36,146.34,5.4664]
["bitfinex","SOLUSD",1723511888726,0.8366778,146.36,146.35,5.4663]
["bitfinex","SOLUSD",1723511888916,0.8366778,146.36,146.33,19.1339]
["bitfinex","SOLUSD",1723511889421,0.8366778,146.36,146.35,5.4663]
["bitfinex","SOLUSD",1723511889735,0.8366778,146.36,146.35,5.84277]
["bitfinex","SOLUSD",1723511889931,0.8366778,146.36,146.35,5.96826]
["bitfinex","SOLUSD",1723511890238,0.8366778,146.36,146.35,50.96826]
["bitfinex","SOLUSD",1723511890408,63.1666778,146.5,146.37,0.12549]
["bitfinex","SOLUSD",1723511890738,5.4618,146.48,146.43,19.121]
["bitfinex","SOLUSD",1723511890908,63.1666778,146.5,146.43,13.658]
["bitfinex","SOLUSD",1723511891437,5.4615,146.48,146.43,19.1213]
["bitfinex","SOLUSD",1723511891602,5.4622,146.47,146.43,13.658]
["bitfinex","SOLUSD",1723511892200,5.4614,146.49,146.44,5.4627]
["bitfinex","SOLUSD",1723511892634,5.4616,146.48,146.44,5.4627]
["bitfinex","SOLUSD",1723511892835,47.9266778,146.5,146.43,13.658]
["bitfinex","SOLUSD",1723511893017,5.4612,146.49,146.44,5.4629]
["bitfinex","SOLUSD",1723511893213,47.9266778,146.5,146.43,13.658]
["bitfinex","SOLUSD",1723511893530,47.9266778,146.5,146.44,0.12549]
["bitfinex","SOLUSD",1723511893714,47.9266778,146.5,146.41,5.464]
["bitfinex","SOLUSD",1723511893921,47.9266778,146.5,146.37,47.3276]
["bitfinex","SOLUSD",1723511893922,47.09,146.47,146.37,20.0]
["bitfinex","SOLUSD",1723511894132,47.09,146.44,146.33,6.1306]
["bitfinex","SOLUSD",1723511894346,47.09,146.44,146.35,27.3314]
["bitfinex","SOLUSD",1723511894634,47.09,146.44,146.31,42.6251]
["bitfinex","SOLUSD",1723511894846,47.09,146.44,146.35,19.1316]
["bitfinex","SOLUSD",1723511894847,5.4645,146.4,146.35,19.1316]
["bitfinex","SOLUSD",1723511895009,47.09,146.41,146.32,5.4671]
["bitfinex","SOLUSD",1723511895337,47.09,146.41,146.32,19.1354]
["bitfinex","SOLUSD",1723511895338,5.4656,146.37,146.32,19.1354]
["bitfinex","SOLUSD",1723511895634,5.4656,146.37,146.33,5.467]
["bitfinex","SOLUSD",1723511895844,5.4659,146.36,146.32,13.6683]
["bitfinex","SOLUSD",1723511896009,5.4656,146.37,146.32,19.1356]
["bitfinex","SOLUSD",1723511896409,47.09,146.35,146.21,16.5522]
["bitfinex","SOLUSD",1723511896721,47.09,146.35,146.26,13.6741]
["bitfinex","SOLUSD",1723511896722,47.09,146.32,146.26,13.6741]
["bitfinex","SOLUSD",1723511896910,47.09,146.32,146.28,5.4689]
["bitfinex","SOLUSD",1723511897236,47.09,146.35,146.31,5.4677]
["bitfinex","SOLUSD",1723511897438,16.4943,146.37,146.3,19.1376]
["bitfinex","SOLUSD",1723511897439,5.466,146.36,146.3,19.1376]
["bitfinex","SOLUSD",1723511897612,50.466,146.36,146.3,19.1376]
["bitfinex","SOLUSD",1723511898644,5.4664,146.35,146.3,19.1376]
["bitfinex","SOLUSD",1723511898817,5.4668,146.34,146.27,13.6733]
["bitfinex","SOLUSD",1723511899133,52.5564,146.35,146.28,0.12549]
["bitfinex","SOLUSD",1723511899305,52.5564,146.35,146.28,0.25098]
["bitfinex","SOLUSD",1723511899507,5.4667,146.34,146.29,5.4685]
["bitfinex","SOLUSD",1723511899724,5.4672,146.33,146.28,5.4688]
["bitfinex","SOLUSD",1723511900527,48.7986851,146.35,146.27,13.6733]
["bitfinex","SOLUSD",1723511900833,47.09,146.32,146.24,13.6758]
["bitfinex","SOLUSD",1723511901029,0.12549,146.31,146.24,13.6758]
["bitfinex","SOLUSD",1723511901336,45.0,146.31,146.25,5.47]
["bitfinex","SOLUSD",1723511901641,45.0,146.31,146.24,19.1459]
["bitfinex","SOLUSD",1723511901642,5.4687,146.29,146.24,19.1459]
["bitfinex","SOLUSD",1723511902006,5.4689,146.28,146.24,13.6758]
["bitfinex","SOLUSD",1723511902228,45.0,146.31,146.21,43.9093]
["bitfinex","SOLUSD",1723511902229,47.09,146.29,146.21,13.6786]
["bitfinex","SOLUSD",1723511902435,45.0,146.27,146.21,13.6786]
["bitfinex","SOLUSD",1723511902638,47.09,146.26,146.21,13.6786]
["bitfinex","SOLUSD",1723511903314,52.5597,146.26,146.21,19.1498]
["bitfinex","SOLUSD",1723511904012,5.4711,146.23,146.18,19.1541]
["bitfinex","SOLUSD",1723511904216,47.09,146.26,146.18,13.6815]
["bitfinex","SOLUSD",1723511904217,54.23577161,146.26,146.18,13.6815]
["bitfinex","SOLUSD",1723511904416,47.09,146.26,146.18,13.6815]
["bitfinex","SOLUSD",1723511904815,5.4707,146.24,146.19,5.4721]
["bitfinex","SOLUSD",1723511905014,45.0,146.25,146.18,13.6815]
["bitfinex","SOLUSD",1723511905211,47.09,146.23,146.15,13.6843]
["bitfinex","SOLUSD",1723511905414,5.4724,146.19,146.15,13.6843]
["bitfinex","SOLUSD",1723511905710,47.09,146.23,146.15,13.6843]
["bitfinex","SOLUSD",1723511905936,5.4716,146.21,146.15,19.1579]
["bitfinex","SOLUSD",1723511906121,5.4716,146.21,146.15,13.6843]
["bitfinex","SOLUSD",1723511906321,5.473,146.18,146.13,5.4745]
["bitfinex","SOLUSD",1723511906522,92.09,146.2,146.12,13.6873]
["bitfinex","SOLUSD",1723511906741,47.09,146.23,146.17,5.473]
["bitfinex","SOLUSD",1723511906959,65.0,146.22,146.17,5.473]
["bitfinex","SOLUSD",1723511907441,50.4712,146.22,146.17,5.4729]
["bitfinex","SOLUSD",1723511907756,5.4716,146.21,146.17,5.473]
["bitfinex","SOLUSD",1723511907923,50.4712,146.22,146.17,5.473]
["bitfinex","SOLUSD",1723511908638,5.4719,146.2,146.15,19.1581]
["bitfinex","SOLUSD",1723511908837,50.4712,146.22,146.17,5.473]
["bitfinex","SOLUSD",1723511909441,45.0,146.22,146.15,19.1581]
["bitfinex","SOLUSD",1723511909644,5.59739,146.21,146.15,19.1581]
["bitfinex","SOLUSD",1723511909838,50.472,146.2,146.16,5.4734]
["bitfinex","SOLUSD",1723511910020,50.472,146.2,146.15,19.1581]
["bitfinex","SOLUSD",1723511910222,5.472,146.2,146.16,5.4733]
["bitfinex","SOLUSD",1723511910426,5.4716,146.21,146.16,5.4733]
["bitfinex","SOLUSD",1723511910617,5.4719,146.2,146.16,5.4733]
["bitfinex","SOLUSD",1723511910817,5.4716,146.21,146.16,5.4733]
["bitfinex","SOLUSD",1723511911027,5.4712,146.22,146.17,5.4729]
["bitfinex","SOLUSD",1723511911250,52.5609,146.23,146.18,5.4726]
["bitfinex","SOLUSD",1723511911451,52.5609,146.23,146.17,13.6821]
["bitfinex","SOLUSD",1723511911452,47.09,146.23,146.19,5.4722]
["bitfinex","SOLUSD",1723511911619,5.4705,146.24,146.19,5.4722]
["bitfinex","SOLUSD",1723511911820,2.69576838,146.25,146.17,13.6821]
["bitfinex","SOLUSD",1723511912037,0.12549,146.24,146.17,13.6821]
["bitfinex","SOLUSD",1723511912351,5.4708,146.23,146.17,13.6821]
["bitfinex","SOLUSD",1723511912945,5.4705,146.24,146.19,5.4719]
["bitfinex","SOLUSD",1723511913322,5.4705,146.24,146.2,5.4719]
["bitfinex","SOLUSD",1723511913523,5.4701,146.25,146.2,5.4719]
["bitfinex","SOLUSD",1723511913818,5.4709,146.23,146.17,13.6821]
["bitfinex","SOLUSD",1723511914024,5.4709,146.23,146.18,5.4724]
["bitfinex","SOLUSD",1723511915137,5.4716,146.21,146.17,13.6821]
["bitfinex","SOLUSD",1723511915343,5.4719,146.2,146.17,13.6821]
["bitfinex","SOLUSD",1723511915722,39.37,146.22,146.17,13.6821]
["bitfinex","SOLUSD",1723511916153,44.8412,146.22,146.18,5.4726]
["bitfinex","SOLUSD",1723511917552,44.8412,146.22,146.17,19.155]
["bitfinex","SOLUSD",1723511917756,39.37,146.22,146.19,5.4722]
["bitfinex","SOLUSD",1723511917958,0.12549,146.24,146.19,5.4722]
["bitfinex","SOLUSD",1723511918161,45.0,146.24,146.2,5.4717]
["bitfinex","SOLUSD",1723511918649,44.8403,146.25,146.2,5.4717]
["bitfinex","SOLUSD",1723511919641,5.469,146.28,146.21,0.12549]
["bitfinex","SOLUSD",1723511919844,5.469,146.28,146.24,13.6757]
["bitfinex","SOLUSD",1723511919845,5.4689,146.28,146.24,13.6757]
["bitfinex","SOLUSD",1723511920050,39.37,146.3,146.24,13.6757]
["bitfinex","SOLUSD",1723511920631,44.8384,146.3,146.25,5.4699]
["bitfinex","SOLUSD",1723511920958,39.37,146.3,146.26,5.4695]
["bitfinex","SOLUSD",1723511921137,8.17773966,146.32,146.27,5.4692]
["bitfinex","SOLUSD",1723511921536,16.37873966,146.32,146.23,19.1475]
["bitfinex","SOLUSD",1723511921838,5.4694,146.27,146.23,13.6768]
["bitfinex","SOLUSD",1723511922040,5.469,146.28,146.23,19.1475]
["bitfinex","SOLUSD",1723511922253,5.469,146.28,146.24,5.4704]
["bitfinex","SOLUSD",1723511922450,7.14024168,146.33,146.25,15.3323]
["bitfinex","SOLUSD",1723511922664,44.8366,146.35,146.3,5.468]
["bitfinex","SOLUSD",1723511922961,5.4667,146.34,146.29,5.4685]
["bitfinex","SOLUSD",1723511923781,5.466,146.36,146.31,5.4677]
["bitfinex","SOLUSD",1723511923946,39.37,146.38,146.34,5.4664]
["bitfinex","SOLUSD",1723511924147,39.37,146.38,146.35,5.4661]
["bitfinex","SOLUSD",1723511924357,5.4645,146.4,146.35,5.4661]
["bitfinex","SOLUSD",1723511924663,5.4649,146.39,146.35,5.4661]
["bitfinex","SOLUSD",1723511924846,45.769,146.44,146.36,13.6644]
["bitfinex","SOLUSD",1723511925083,39.37,146.44,146.36,13.6644]
["bitfinex","SOLUSD",1723511925286,5.4633,146.43,146.39,5.4648]
["bitfinex","SOLUSD",1723511925592,5.4633,146.43,146.38,5.4651]
["bitfinex","SOLUSD",1723511926017,47.11,146.46,146.38,13.6623]
["bitfinex","SOLUSD",1723511926162,47.11,146.46,146.37,0.12549]
["bitfinex","SOLUSD",1723511926163,5.4625,146.46,146.41,5.4638]
["bitfinex","SOLUSD",1723511926366,34.4893778,146.5,146.4,13.6606]
["bitfinex","SOLUSD",1723511926566,34.4893778,146.5,146.41,0.12549]
["bitfinex","SOLUSD",1723511927066,37.24152153,146.5,146.41,0.12549]
["bitfinex","SOLUSD",1723511927687,20.0,146.49,146.41,0.12549]
["bitfinex","SOLUSD",1723511927882,5.4619,146.47,146.42,5.4636]
["bitfinex","SOLUSD",1723511928397,5.4638,146.42,146.37,13.6637]
["bitfinex","SOLUSD",1723511928567,5.4634,146.43,146.38,5.4651]
["bitfinex","SOLUSD",1723511928770,47.11,146.45,146.39,13.6614]
["bitfinex","SOLUSD",1723511929188,5.463,146.44,146.39,19.1262]
["bitfinex","SOLUSD",1723511929402,47.11,146.45,146.39,13.6614]
["bitfinex","SOLUSD",1723511929698,5.4629,146.44,146.39,19.1259]
["bitfinex","SOLUSD",1723511929866,52.5729,146.45,146.4,5.58959]
["bitfinex","SOLUSD",1723511930064,47.11,146.45,146.39,19.1262]
["bitfinex","SOLUSD",1723511930297,5.4631,146.44,146.4,5.4644]
["bitfinex","SOLUSD",1723511930466,5.4631,146.44,146.39,19.1262]
["bitfinex","SOLUSD",1723511930663,5.4634,146.43,146.39,19.1262]
["bitfinex","SOLUSD",1723511931002,5.4637,146.42,146.36,13.6646]
["bitfinex","SOLUSD",1723511931318,47.11,146.45,146.37,0.12549]
["bitfinex","SOLUSD",1723511931882,47.11,146.45,146.39,5.4647]
["bitfinex","SOLUSD",1723511933007,5.463,146.44,146.39,5.4647]
["bitfinex","SOLUSD",1723511933305,49.84433547,146.45,146.37,0.25098]
["bitfinex","SOLUSD",1723511933471,47.11,146.45,146.38,13.6625]
["bitfinex","SOLUSD",1723511933667,52.5726,146.45,146.4,5.4641]
["bitfinex","SOLUSD",1723511934103,47.11,146.45,146.41,5.4638]
["bitfinex","SOLUSD",1723511934468,5.4633,146.44,146.4,13.6606]
["bitfinex","SOLUSD",1723511934698,5.4633,146.43,146.4,13.6606]
["bitfinex","SOLUSD",1723511934903,47.11,146.45,146.4,13.6606]
["bitfinex","SOLUSD",1723511935411,47.11,146.45,146.4,19.1249]
["bitfinex","SOLUSD",1723511935593,5.4637,146.43,146.38,5.4649]
["bitfinex","SOLUSD",1723511935896,47.11,146.45,146.37,13.91448]
["bitfinex","SOLUSD",1723511936099,47.11,146.45,146.38,5.59039]
["bitfinex","SOLUSD",1723511936597,5.4652,146.38,146.34,13.6663]
["bitfinex","SOLUSD",1723511936800,47.11,146.39,146.31,19.8249]
["bitfinex","SOLUSD",1723511937097,5.466,146.36,146.31,25.2924]
["bitfinex","SOLUSD",1723511937401,52.5751,146.39,146.34,5.4666]
["bitfinex","SOLUSD",1723511937573,5.4653,146.38,146.33,19.1341]
["bitfinex","SOLUSD",1723511937983,5.466,146.36,146.31,6.1558]
["bitfinex","SOLUSD",1723511938290,5.4656,146.37,146.32,5.4674]
["bitfinex","SOLUSD",1723511938492,5.467,146.34,146.3,13.67]
["bitfinex","SOLUSD",1723511938702,5.4658,146.37,146.32,5.4674]
["bitfinex","SOLUSD",1723511938872,7.1412124,146.39,146.32,13.668]
["bitfinex","SOLUSD",1723511939072,5.4653,146.38,146.32,13.668]
["bitfinex","SOLUSD",1723511939273,5.4649,146.39,146.34,5.4664]
["bitfinex","SOLUSD",1723511939498,49.86320651,146.42,146.34,13.6663]
["bitfinex","SOLUSD",1723511939679,5.4645,146.4,146.36,5.4656]
["bitfinex","SOLUSD",1723511939877,5.4645,146.4,146.34,13.6663]
["bitfinex","SOLUSD",1723511939878,20.0,146.41,146.34,13.6663]
["bitfinex","SOLUSD",1723511940088,20.0,146.41,146.27,6.037]
["bitfinex","SOLUSD",1723511940089,20.0,146.41,146.31,13.6691]
["bitfinex","SOLUSD",1723511940292,5.4661,146.36,146.31,19.1368]
["bitfinex","SOLUSD",1723511940602,45.12549,146.4,146.31,13.6691]
["bitfinex","SOLUSD",1723511940603,47.11,146.39,146.31,13.6691]
["bitfinex","SOLUSD",1723511941286,5.4656,146.37,146.32,5.4674]
["bitfinex","SOLUSD",1723511941481,47.11,146.39,146.32,5.4674]
["bitfinex","SOLUSD",1723511941722,45.0,146.38,146.32,5.4674]
["bitfinex","SOLUSD",1723511942085,58.6633,146.38,146.27,19.7095]
["bitfinex","SOLUSD",1723511942318,5.4671,146.33,146.29,5.4684]
["bitfinex","SOLUSD",1723511942525,5.4674,146.32,146.28,5.4689]
["bitfinex","SOLUSD",1723511942812,47.11,146.36,146.27,19.1415]
["bitfinex","SOLUSD",1723511942813,60.7754,146.36,146.27,19.1415]
["bitfinex","SOLUSD",1723511943016,45.0,146.35,146.27,19.1415]
["bitfinex","SOLUSD",1723511943318,5.4667,146.34,146.29,5.4683]
["bitfinex","SOLUSD",1723511943519,47.11,146.36,146.29,13.6705]
["bitfinex","SOLUSD",1723511943838,47.11,146.36,146.28,5.4688]
["bitfinex","SOLUSD",1723511944024,47.11,146.36,146.26,13.6738]
["bitfinex","SOLUSD",1723511944388,5.4677,146.32,146.28,5.4688]
["bitfinex","SOLUSD",1723511944587,5.4674,146.33,146.28,13.6717]
["bitfinex","SOLUSD",1723511944787,15.8759,146.35,146.28,13.6717]
["bitfinex","SOLUSD",1723511945010,50.4669,146.34,146.29,5.4684]
["bitfinex","SOLUSD",1723511945212,5.4675,146.32,146.28,13.6717]
["bitfinex","SOLUSD",1723511945425,47.11,146.36,146.28,13.6717]
["bitfinex","SOLUSD",1723511945597,5.467,146.34,146.29,5.4682]
["bitfinex","SOLUSD",1723511946499,5.467,146.34,146.3,5.4681]
["bitfinex","SOLUSD",1723511947019,47.11,146.36,146.3,13.6701]
["bitfinex","SOLUSD",1723511947201,47.11,146.39,146.24,16.03499]
["bitfinex","SOLUSD",1723511947399,47.11,146.39,146.3,0.12549]
["bitfinex","SOLUSD",1723511947619,47.11,146.39,146.3,0.25098]
["bitfinex","SOLUSD",1723511947818,47.11,146.39,146.3,0.37647]
["bitfinex","SOLUSD",1723511948027,39.29,146.4,146.3,0.37647]
["bitfinex","SOLUSD",1723511948201,5.4656,146.37,146.33,5.4669]
["bitfinex","SOLUSD",1723511949429,39.29,146.4,146.34,13.6663]
["bitfinex","SOLUSD",1723511949632,8.13249597,146.41,146.31,6.4349]
["bitfinex","SOLUSD",1723511949633,61.3057,146.44,146.36,13.664]
["bitfinex","SOLUSD",1723511949799,5.4645,146.4,146.36,19.1298]
["bitfinex","SOLUSD",1723511950500,5.4639,146.42,146.37,5.4655]
["bitfinex","SOLUSD",1723511950702,39.29,146.44,146.38,13.78799]
["bitfinex","SOLUSD",1723511951125,2.73946841,146.46,146.4,13.6607]
["bitfinex","SOLUSD",1723511951376,39.29,146.47,146.4,13.6607]
["bitfinex","SOLUSD",1723511951627,39.29,146.47,146.41,5.4637]
["bitfinex","SOLUSD",1723511952005,5.4623,146.46,146.41,5.4637]
["bitfinex","SOLUSD",1723511952241,5.4629,146.44,146.4,19.1251]
["bitfinex","SOLUSD",1723511952405,39.29,146.47,146.44,5.4629]
["bitfinex","SOLUSD",1723511952605,10.74692811,146.5,146.44,5.4629]
["bitfinex","SOLUSD",1723511952606,42.90083332,146.5,146.44,5.4629]
["bitfinex","SOLUSD",1723511952811,5.4614,146.49,146.45,5.4625]
["bitfinex","SOLUSD",1723511953027,42.90083332,146.5,146.44,13.657]
["bitfinex","SOLUSD",1723511953229,42.90083332,146.5,146.4,6.4349]
["bitfinex","SOLUSD",1723511953230,40.1266778,146.5,146.46,13.655]
["bitfinex","SOLUSD",1723511953422,0.8366778,146.5,146.46,13.655]
["bitfinex","SOLUSD",1723511954131,0.8366778,146.5,146.49,5.4611]
["bitfinex","SOLUSD",1723511954740,0.8366778,146.5,146.48,19.1143]
["bitfinex","SOLUSD",1723511955033,0.8366778,146.5,146.48,13.6529]
["bitfinex","SOLUSD",1723511955238,0.8366778,146.5,146.49,5.4611]
["bitfinex","SOLUSD",1723511956039,0.8366778,146.5,146.49,5.58659]
["bitfinex","SOLUSD",1723511957517,0.8366778,146.5,146.48,19.1143]
["bitfinex","SOLUSD",1723511957932,0.8366778,146.5,146.49,5.4611]
["bitfinex","SOLUSD",1723511958626,0.8366778,146.5,146.48,19.1143]
["bitfinex","SOLUSD",1723511958842,0.8366778,146.5,146.48,13.6529]
["bitfinex","SOLUSD",1723511959443,0.8366778,146.5,146.48,19.1143]
["bitfinex","SOLUSD",1723511959642,0.8366778,146.5,146.49,5.4611]
["bitfinex","SOLUSD",1723511962548,0.8366778,146.5,146.49,5.58659]
["bitfinex","SOLUSD",1723511963136,0.8366778,146.5,146.49,12.06289]
["bitfinex","SOLUSD",1723511963436,0.8366778,146.5,146.49,12.18838]
["bitfinex","SOLUSD",1723511964382,33.6426,146.6,146.49,12.18838]
["bitfinex","SOLUSD",1723511964383,6.0375,146.64,146.55,13.6469]
["bitfinex","SOLUSD",1723511964654,5.4555,146.64,146.59,5.4571]
["bitfinex","SOLUSD",1723511964827,42.85892117,146.65,146.6,5.457]
["bitfinex","SOLUSD",1723511964828,48.31412117,146.65,146.6,5.457]
["bitfinex","SOLUSD",1723511965029,48.31412117,146.65,146.61,5.4565]
["bitfinex","SOLUSD",1723511965238,5.4555,146.64,146.6,5.4569]
["bitfinex","SOLUSD",1723511965444,5.4555,146.64,146.59,19.1003]
["bitfinex","SOLUSD",1723511965632,5.4555,146.64,146.6,5.4568]
["bitfinex","SOLUSD",1723511966240,5.4555,146.64,146.59,19.1003]
["bitfinex","SOLUSD",1723511967050,40.1266778,146.65,146.61,5.4564]
["bitfinex","SOLUSD",1723511967837,5.4558,146.64,146.59,19.1003]
["bitfinex","SOLUSD",1723511968036,5.4559,146.63,146.59,13.643]
["bitfinex","SOLUSD",1723511968262,40.1266778,146.65,146.57,5.4581]
["bitfinex","SOLUSD",1723511968263,5.4563,146.62,146.57,5.4581]
["bitfinex","SOLUSD",1723511968744,5.4563,146.62,146.58,5.4577]
["bitfinex","SOLUSD",1723511969456,5.4556,146.64,146.58,13.6438]
["bitfinex","SOLUSD",1723511969639,5.4556,146.64,146.6,5.4569]
["bitfinex","SOLUSD",1723511969959,5.4559,146.63,146.59,5.4573]
["bitfinex","SOLUSD",1723511970157,40.1266778,146.65,146.56,5.4581]
["bitfinex","SOLUSD",1723511970158,5.4569,146.61,146.56,5.4581]
["bitfinex","SOLUSD",1723511970535,39.29,146.62,146.56,5.4581]
["bitfinex","SOLUSD",1723511970734,5.4567,146.61,146.56,5.4581]
["bitfinex","SOLUSD",1723511971759,39.29,146.62,146.54,20.2966]
["bitfinex","SOLUSD",1723511971960,5.4578,146.58,146.54,19.1062]
["bitfinex","SOLUSD",1723511972258,45.0,146.61,146.51,19.1106]
["bitfinex","SOLUSD",1723511972259,5.4585,146.56,146.51,19.1106]
["bitfinex","SOLUSD",1723511972451,5.4585,146.56,146.52,5.4599]
["bitfinex","SOLUSD",1723511972666,44.7482,146.57,146.52,5.4599]
["bitfinex","SOLUSD",1723511973254,5.4586,146.56,146.51,19.1106]
["bitfinex","SOLUSD",1723511973462,5.4597,146.53,146.48,19.1146]
["bitfinex","SOLUSD",1723511973676,5.4597,146.53,146.49,5.461]
["bitfinex","SOLUSD",1723511973961,5.4597,146.53,146.48,19.1148]
["bitfinex","SOLUSD",1723511974146,5.4597,146.53,146.49,5.461]
["bitfinex","SOLUSD",1723511974352,5.4599,146.53,146.46,22.5261]
["bitfinex","SOLUSD",1723511974665,5.4584,146.57,146.52,5.4598]
["bitfinex","SOLUSD",1723511974849,5.4586,146.56,146.51,19.1106]
["bitfinex","SOLUSD",1723511975471,41.94932775,146.58,146.51,13.6504]
["bitfinex","SOLUSD",1723511975472,39.29,146.58,146.51,13.6504]
["bitfinex","SOLUSD",1723511975639,5.4585,146.56,146.52,5.4597]
["bitfinex","SOLUSD",1723511975837,5.4585,146.56,146.51,19.1106]
["bitfinex","SOLUSD",1723511976033,5.4582,146.57,146.51,13.6504]
["bitfinex","SOLUSD",1723511976262,39.29,146.58,146.52,0.12549]
["bitfinex","SOLUSD",1723511976440,5.457,146.6,146.55,5.4587]
["bitfinex","SOLUSD",1723511977379,44.7467,146.61,146.56,5.4584]
["bitfinex","SOLUSD",1723511977670,5.457,146.6,146.55,19.1054]
["bitfinex","SOLUSD",1723511977873,5.4575,146.59,146.55,13.6467]
["bitfinex","SOLUSD",1723511978060,5.459,146.55,146.44,39.29]
["bitfinex","SOLUSD",1723511978376,44.749,146.55,146.5,5.4606]
["bitfinex","SOLUSD",1723511978681,44.749,146.55,146.51,5.4603]
["bitfinex","SOLUSD",1723511978841,39.29,146.55,146.51,5.4603]
["bitfinex","SOLUSD",1723511979243,39.29,146.55,146.5,5.4606]
["bitfinex","SOLUSD",1723511979473,39.29,146.55,146.49,13.6525]
["bitfinex","SOLUSD",1723511979474,39.29,146.55,146.51,5.4603]
["bitfinex","SOLUSD",1723511979658,39.29,146.55,146.52,5.4596]
["bitfinex","SOLUSD",1723511979833,39.29,146.55,146.48,13.6533]
["bitfinex","SOLUSD",1723511980038,35.34920834,146.6,146.48,13.6533]
["bitfinex","SOLUSD",1723511980039,44.7503,146.52,146.48,13.6533]
["bitfinex","SOLUSD",1723511980237,5.4609,146.5,146.45,19.1183]
["bitfinex","SOLUSD",1723511980657,5.4615,146.48,146.44,5.4629]
["bitfinex","SOLUSD",1723511980851,5.4618,146.47,146.43,5.4632]
["bitfinex","SOLUSD",1723511981160,39.29,146.49,146.44,13.6569]
["bitfinex","SOLUSD",1723511981410,39.29,146.51,146.47,5.4618]
["bitfinex","SOLUSD",1723511981743,39.29,146.51,146.46,13.6548]
["bitfinex","SOLUSD",1723511982367,44.7504,146.51,146.46,13.6548]
["bitfinex","SOLUSD",1723511982540,39.29,146.51,146.48,5.4614]
["bitfinex","SOLUSD",1723511982749,39.29,146.54,146.51,5.4602]
["bitfinex","SOLUSD",1723511983471,2.75993484,146.56,146.52,5.4599]
["bitfinex","SOLUSD",1723511983769,44.7477,146.58,146.53,5.4595]
["bitfinex","SOLUSD",1723511984066,39.29,146.55,146.49,13.6523]
["bitfinex","SOLUSD",1723511984257,5.4594,146.54,146.49,19.1131]
["bitfinex","SOLUSD",1723511984453,39.29,146.55,146.5,5.4606]
["bitfinex","SOLUSD",1723511984454,44.7489,146.55,146.5,5.4606]
["bitfinex","SOLUSD",1723511984961,44.7489,146.55,146.51,5.4603]
["bitfinex","SOLUSD",1723511985185,5.4581,146.57,146.51,13.6503]
["bitfinex","SOLUSD",1723511985471,5.4581,146.57,146.52,5.4598]
["bitfinex","SOLUSD",1723511985671,5.4586,146.56,146.51,19.1106]
["bitfinex","SOLUSD",1723511985981,5.4586,146.56,146.52,5.4599]
["bitfinex","SOLUSD",1723511986349,39.29,146.58,146.49,5.461]
["bitfinex","SOLUSD",1723511986350,5.4596,146.53,146.49,5.461]
["bitfinex","SOLUSD",1723511986547,0.12549,146.57,146.47,19.1155]
["bitfinex","SOLUSD",1723511986548,5.4601,146.52,146.47,19.1155]
["bitfinex","SOLUSD",1723511987058,39.29,146.54,146.48,5.4612]
["bitfinex","SOLUSD",1723511987059,5.4597,146.53,146.48,5.4612]
["bitfinex","SOLUSD",1723511987465,44.7493,146.54,146.49,5.4611]
["bitfinex","SOLUSD",1723511988149,39.29,146.54,146.47,13.6539]
["bitfinex","SOLUSD",1723511988355,39.29,146.54,146.52,5.4599]
["bitfinex","SOLUSD",1723511988585,44.7482,146.57,146.52,5.4599]
["bitfinex","SOLUSD",1723511988751,39.29,146.57,146.51,13.6503]
["bitfinex","SOLUSD",1723511988953,44.7482,146.57,146.51,13.6503]
["bitfinex","SOLUSD",1723511989149,39.29,146.57,146.54,5.4591]
["bitfinex","SOLUSD",1723511990083,39.29,146.57,146.55,5.4585]
["bitfinex","SOLUSD",1723511990252,39.29,146.6,146.58,5.4577]
["bitfinex","SOLUSD",1723511990446,44.7459,146.63,146.58,5.4576]
["bitfinex","SOLUSD",1723511990961,5.4567,146.61,146.57,13.6448]
["bitfinex","SOLUSD",1723511991672,44.7471,146.6,146.55,5.4588]
["bitfinex","SOLUSD",1723511991976,44.7471,146.6,146.56,5.4584]
["bitfinex","SOLUSD",1723511992370,0.8366778,146.65,146.57,0.12549]
["bitfinex","SOLUSD",1723511992670,5.4555,146.64,146.59,19.1]
["bitfinex","SOLUSD",1723511993173,5.456,146.63,146.59,19.1]
["bitfinex","SOLUSD",1723511993482,5.456,146.63,146.59,13.6427]
["bitfinex","SOLUSD",1723511993680,40.1266778,146.65,146.59,13.6427]
["bitfinex","SOLUSD",1723511994166,45.5818778,146.65,146.59,13.6427]
["bitfinex","SOLUSD",1723511994368,40.1266778,146.65,146.61,19.0973]
["bitfinex","SOLUSD",1723511994559,0.8366778,146.65,146.61,19.0973]
["bitfinex","SOLUSD",1723511994773,0.8366778,146.65,146.64,5.4555]
["bitfinex","SOLUSD",1723511994980,0.8366778,146.65,146.63,13.6388]
["bitfinex","SOLUSD",1723511995160,0.8366778,146.65,146.64,0.12549]
["bitfinex","SOLUSD",1723511995355,0.8366778,146.65,146.63,13.6388]
["bitfinex","SOLUSD",1723511995577,0.8366778,146.65,146.64,5.58099]
["bitfinex","SOLUSD",1723511996084,0.8366778,146.65,146.63,13.6388]
["bitfinex","SOLUSD",1723511996249,0.8366778,146.65,146.64,5.4555]
["bitfinex","SOLUSD",1723511996791,0.8366778,146.65,146.63,5.4558]
["bitfinex","SOLUSD",1723511996989,0.8366778,146.65,146.62,13.6401]
["bitfinex","SOLUSD",1723511997276,0.8366778,146.65,146.64,5.4555]
["bitfinex","SOLUSD",1723511997464,0.8366778,146.65,146.64,5.58099]
["bitfinex","SOLUSD",1723511997879,0.8366778,146.65,146.62,19.096]
["bitfinex","SOLUSD",1723511998081,0.8366778,146.65,146.63,5.4558]
["bitfinex","SOLUSD",1723512000291,0.8366778,146.65,146.62,19.096]
["bitfinex","SOLUSD",1723512000667,0.8366778,146.65,146.63,5.4558]
["bitfinex","SOLUSD",1723512001394,0.8366778,146.65,146.62,13.6401]
["bitfinex","SOLUSD",1723512001694,5.4555,146.64,146.59,5.4571]
["bitfinex","SOLUSD",1723512001867,40.1266778,146.65,146.59,5.4571]
["bitfinex","SOLUSD",1723512002072,40.1266778,146.65,146.6,5.4569]
["bitfinex","SOLUSD",1723512002387,40.1266778,146.65,146.61,5.4565]
["bitfinex","SOLUSD",1723512002895,40.1266778,146.65,146.59,5.457]
["bitfinex","SOLUSD",1723512003067,40.1266778,146.65,146.51,39.29]
["bitfinex","SOLUSD",1723512003068,39.29,146.62,146.54,13.6477]
["bitfinex","SOLUSD",1723512003267,39.29,146.62,146.51,22.0553]
["bitfinex","SOLUSD",1723512003268,5.4584,146.57,146.52,5.4596]
["bitfinex","SOLUSD",1723512003567,44.7491,146.55,146.51,13.6504]
["bitfinex","SOLUSD",1723512003769,39.29,146.55,146.51,13.6504]
["bitfinex","SOLUSD",1723512003970,39.29,146.58,146.54,13.6481]
["bitfinex","SOLUSD",1723512004188,39.29,146.58,146.51,13.6509]
["bitfinex","SOLUSD",1723512004502,5.4595,146.54,146.48,13.6532]
["bitfinex","SOLUSD",1723512004669,39.29,146.52,146.46,13.6549]
["bitfinex","SOLUSD",1723512004874,39.29,146.52,146.49,5.4611]
["bitfinex","SOLUSD",1723512005089,39.29,146.52,146.48,5.4614]
["bitfinex","SOLUSD",1723512005090,44.75,146.52,146.48,5.4614]
["bitfinex","SOLUSD",1723512005289,5.4607,146.51,146.46,13.6549]
["bitfinex","SOLUSD",1723512005572,39.29,146.52,146.41,27.32]
["bitfinex","SOLUSD",1723512005885,39.29,146.52,146.49,5.461]
["bitfinex","SOLUSD",1723512006068,6.5679,146.55,146.48,13.6535]
["bitfinex","SOLUSD",1723512006069,44.7489,146.55,146.48,13.6535]
["bitfinex","SOLUSD",1723512006274,39.29,146.55,146.51,5.4603]
["bitfinex","SOLUSD",1723512007099,8.19920756,146.57,146.52,5.4599]
["bitfinex","SOLUSD",1723512007595,5.4585,146.56,146.51,5.4603]
["bitfinex","SOLUSD",1723512007900,39.29,146.58,146.47,13.6543]
["bitfinex","SOLUSD",1723512008201,5.4596,146.53,146.49,5.4611]
["bitfinex","SOLUSD",1723512008397,39.29,146.59,146.49,27.3051]
["bitfinex","SOLUSD",1723512008892,5.4578,146.58,146.54,13.6475]
["bitfinex","SOLUSD",1723512009367,39.29,146.59,146.51,13.6505]
["bitfinex","SOLUSD",1723512009676,39.29,146.59,146.55,5.4588]
["bitfinex","SOLUSD",1723512009872,39.29,146.59,146.56,5.4583]
["bitfinex","SOLUSD",1723512010400,39.29,146.59,146.52,0.12549]
["bitfinex","SOLUSD",1723512010695,5.4578,146.58,146.53,5.4595]
["bitfinex","SOLUSD",1723512011210,5.4578,146.58,146.54,5.4592]
["bitfinex","SOLUSD",1723512011370,44.7474,146.59,146.55,5.4588]
["bitfinex","SOLUSD",1723512011678,39.29,146.59,146.52,19.23479]
["bitfinex","SOLUSD",1723512012006,16.33193714,146.62,146.5,5.4607]
["bitfinex","SOLUSD",1723512012007,5.4589,146.55,146.5,5.4607]
["bitfinex","SOLUSD",1723512012180,5.4593,146.54,146.49,19.1135]
["bitfinex","SOLUSD",1723512012376,39.29,146.58,146.44,6.3572]
["bitfinex","SOLUSD",1723512012377,39.29,146.53,146.46,13.6551]
["bitfinex","SOLUSD",1723512012808,5.4603,146.52,146.46,13.6551]
["bitfinex","SOLUSD",1723512013103,39.29,146.53,146.48,5.4614]
["bitfinex","SOLUSD",1723512013268,44.7497,146.53,146.48,5.4614]
["bitfinex","SOLUSD",1723512013470,44.7497,146.53,146.49,5.461]
["bitfinex","SOLUSD",1723512013690,39.29,146.53,146.49,5.461]
["bitfinex","SOLUSD",1723512014278,44.7497,146.53,146.48,19.1146]
["bitfinex","SOLUSD",1723512014672,5.4601,146.52,146.48,19.1146]
["bitfinex","SOLUSD",1723512015179,39.29,146.53,146.49,5.461]
["bitfinex","SOLUSD",1723512015477,44.7497,146.53,146.49,5.461]
["bitfinex","SOLUSD",1723512016102,39.29,146.53,146.48,13.6532]
["bitfinex","SOLUSD",1723512016297,39.29,146.53,146.5,5.4604]
["bitfinex","SOLUSD",1723512017816,20.1944,146.63,146.49,27.68167]
["bitfinex","SOLUSD",1723512017975,5.458,146.58,146.53,5.4595]
["bitfinex","SOLUSD",1723512018176,5.4582,146.57,146.52,19.1092]
["bitfinex","SOLUSD",1723512018375,5.4584,146.57,146.52,19.1092]
["bitfinex","SOLUSD",1723512018593,5.4577,146.58,146.53,5.4595]
["bitfinex","SOLUSD",1723512018812,5.4577,146.58,146.53,5.58499]
["bitfinex","SOLUSD",1723512019101,39.29,146.57,146.52,19.1092]
["bitfinex","SOLUSD",1723512019402,44.7481,146.57,146.52,19.1092]
["bitfinex","SOLUSD",1723512019615,39.29,146.57,146.54,5.4591]
["bitfinex","SOLUSD",1723512020198,39.29,146.6,146.56,5.4584]
["bitfinex","SOLUSD",1723512020434,6.5541,146.63,146.56,13.6457]
["bitfinex","SOLUSD",1723512020435,45.8441,146.63,146.56,13.6457]
["bitfinex","SOLUSD",1723512020577,39.29,146.63,146.56,13.6457]
["bitfinex","SOLUSD",1723512020782,44.7459,146.63,146.58,5.4575]
["bitfinex","SOLUSD",1723512021233,44.7459,146.63,146.59,5.4573]
["bitfinex","SOLUSD",1723512021513,39.29,146.63,146.58,13.644]
["bitfinex","SOLUSD",1723512022082,0.8366778,146.65,146.6,13.6419]
["bitfinex","SOLUSD",1723512022383,0.8366778,146.65,146.63,5.4558]
["bitfinex","SOLUSD",1723512022783,0.8366778,146.65,146.61,5.70718]
["bitfinex","SOLUSD",1723512023005,0.8366778,146.65,146.62,0.12549]
["bitfinex","SOLUSD",1723512023398,0.8366778,146.65,146.61,5.4562]
["bitfinex","SOLUSD",1723512024627,0.8366778,146.65,146.62,13.64]
["bitfinex","SOLUSD",1723512024790,0.8366778,146.65,146.64,5.4555]
["bitfinex","SOLUSD",1723512025106,0.8366778,146.65,146.62,19.0959]
["bitfinex","SOLUSD",1723512025316,0.8366778,146.65,146.63,0.12549]
["bitfinex","SOLUSD",1723512025617,0.8366778,146.65,146.62,19.0962]
["bitfinex","SOLUSD",1723512025986,0.8366778,146.65,146.63,5.4558]
["bitfinex","SOLUSD",1723512026490,0.8366778,146.65,146.64,5.4555]
["bitfinex","SOLUSD",1723512026707,0.8366778,146.65,146.64,5.70648]
["bitfinex","SOLUSD",1723512027416,0.8366778,146.65,146.64,50.95746]
["bitfinex","SOLUSD",1723512027784,0.8366778,146.65,146.64,70.95746]
["bitfinex","SOLUSD",1723512027988,5.4517,146.75,146.71,5.4528]
["bitfinex","SOLUSD",1723512028286,5.4517,146.75,146.7,19.0862]
["bitfinex","SOLUSD",1723512028884,5.4518,146.74,146.7,19.0862]
["bitfinex","SOLUSD",1723512029487,5.4518,146.74,146.7,13.633]
["bitfinex","SOLUSD",1723512029687,39.29,146.73,146.67,0.12549]
["bitfinex","SOLUSD",1723512029893,39.29,146.73,146.67,0.37647]
["bitfinex","SOLUSD",1723512030810,44.7422,146.73,146.68,5.4539]
["bitfinex","SOLUSD",1723512031632,44.7422,146.73,146.69,5.4535]
["bitfinex","SOLUSD",1723512032327,44.7422,146.73,146.68,5.454]
["bitfinex","SOLUSD",1723512032622,5.4526,146.72,146.68,5.454]
["bitfinex","SOLUSD",1723512032997,31.72863261,146.78,146.7,13.6331]
["bitfinex","SOLUSD",1723512033196,31.72863261,146.78,146.72,0.12549]
["bitfinex","SOLUSD",1723512033197,39.29,146.78,146.72,0.12549]
["bitfinex","SOLUSD",1723512033398,0.8366778,146.8,146.76,5.4508]
["bitfinex","SOLUSD",1723512033942,0.8366778,146.8,146.77,5.4506]
["bitfinex","SOLUSD",1723512034225,39.29,146.78,146.75,5.4513]
["bitfinex","SOLUSD",1723512034539,39.29,146.78,146.73,19.0822]
["bitfinex","SOLUSD",1723512034694,39.29,146.74,146.67,5.4541]
["bitfinex","SOLUSD",1723512034898,39.29,146.78,146.67,5.4541]
["bitfinex","SOLUSD",1723512034899,39.29,146.71,146.67,5.4541]
["bitfinex","SOLUSD",1723512035116,44.7429,146.71,146.66,19.091]
["bitfinex","SOLUSD",1723512035310,44.7429,146.71,146.67,5.4543]
["bitfinex","SOLUSD",1723512035591,39.29,146.71,146.67,5.4543]
["bitfinex","SOLUSD",1723512036449,2.66001263,146.78,146.62,49.5151]
["bitfinex","SOLUSD",1723512036600,44.7422,146.73,146.68,19.0889]
["bitfinex","SOLUSD",1723512036810,44.7422,146.73,146.66,5.4546]
["bitfinex","SOLUSD",1723512036811,5.4531,146.71,146.66,5.4546]
["bitfinex","SOLUSD",1723512037005,39.29,146.7,146.65,5.455]
["bitfinex","SOLUSD",1723512037221,5.4536,146.69,146.65,5.455]
["bitfinex","SOLUSD",1723512037427,5.4536,146.69,146.64,19.0935]
["bitfinex","SOLUSD",1723512038040,46.96,146.68,146.64,13.638]
["bitfinex","SOLUSD",1723512038411,46.96,146.71,146.66,13.6361]
["bitfinex","SOLUSD",1723512038844,52.4131,146.71,146.66,13.6361]
["bitfinex","SOLUSD",1723512039020,46.96,146.71,146.66,13.6361]
["bitfinex","SOLUSD",1723512039929,52.4129,146.71,146.66,13.6361]
["bitfinex","SOLUSD",1723512040252,46.96,146.71,146.62,63.155]
["bitfinex","SOLUSD",1723512040450,46.96,146.71,146.54,27.2947]
["bitfinex","SOLUSD",1723512040451,46.96,146.68,146.57,22.8924]
["bitfinex","SOLUSD",1723512040613,46.96,146.68,146.59,13.6432]
["bitfinex","SOLUSD",1723512040809,46.96,146.65,146.6,5.4569]
["bitfinex","SOLUSD",1723512041028,46.96,146.65,146.59,19.1005]
["bitfinex","SOLUSD",1723512041029,5.4555,146.64,146.59,19.1005]
["bitfinex","SOLUSD",1723512042947,46.96,146.65,146.59,19.1005]
["bitfinex","SOLUSD",1723512042948,52.4152,146.65,146.6,5.457]
["bitfinex","SOLUSD",1723512043448,5.4547,146.67,146.61,13.641]
["bitfinex","SOLUSD",1723512043626,46.96,146.68,146.61,13.641]
["bitfinex","SOLUSD",1723512043952,46.96,146.68,146.54,27.2947]
["bitfinex","SOLUSD",1723512043953,52.4165,146.62,146.58,13.6441]
["bitfinex","SOLUSD",1723512044149,52.4165,146.62,146.54,15.2512]
["bitfinex","SOLUSD",1723512044150,46.96,146.62,146.54,15.2512]
["bitfinex","SOLUSD",1723512044440,46.96,146.62,146.55,5.4588]
["bitfinex","SOLUSD",1723512044645,46.96,146.62,146.58,5.4576]
["bitfinex","SOLUSD",1723512044852,5.4565,146.62,146.57,5.4581]
["bitfinex","SOLUSD",1723512045146,5.4559,146.64,146.6,5.457]
["bitfinex","SOLUSD",1723512045359,52.4152,146.65,146.6,5.457]
["bitfinex","SOLUSD",1723512045561,46.96,146.68,146.61,13.6414]
["bitfinex","SOLUSD",1723512045720,52.4141,146.68,146.63,5.4558]
["bitfinex","SOLUSD",1723512046349,52.4141,146.68,146.64,5.4555]
["bitfinex","SOLUSD",1723512046721,2.64353022,146.71,146.63,13.6389]
["bitfinex","SOLUSD",1723512047053,5.4539,146.69,146.64,5.58099]
["bitfinex","SOLUSD",1723512048235,46.96,146.72,146.65,13.6369]
["bitfinex","SOLUSD",1723512048436,46.96,146.77,146.7,13.6332]
["bitfinex","SOLUSD",1723512048625,52.411,146.77,146.71,5.57829]
["bitfinex","SOLUSD",1723512048936,5.4512,146.76,146.71,5.57829]
["bitfinex","SOLUSD",1723512049326,5.4512,146.76,146.71,0.12549]
["bitfinex","SOLUSD",1723512052657,5.4515,146.75,146.71,0.12549]
["bitfinex","SOLUSD",1723512053454,46.96,146.77,146.7,13.6332]
["bitfinex","SOLUSD",1723512053455,5.4519,146.74,146.7,13.6332]
["bitfinex","SOLUSD",1723512053658,52.4119,146.74,146.7,13.6332]
["bitfinex","SOLUSD",1723512053826,46.96,146.74,146.7,19.0864]
["bitfinex","SOLUSD",1723512054153,46.96,146.74,146.68,6.0832]
["bitfinex","SOLUSD",1723512054366,52.4121,146.74,146.68,11.5372]
["bitfinex","SOLUSD",1723512054729,52.4121,146.74,146.69,5.4534]
["bitfinex","SOLUSD",1723512056059,45.0,146.73,146.64,19.7924]
["bitfinex","SOLUSD",1723512056352,52.4132,146.71,146.66,5.4546]
["bitfinex","SOLUSD",1723512057463,5.454,146.68,146.64,13.6388]
["bitfinex","SOLUSD",1723512057652,52.414,146.68,146.64,13.6388]
["bitfinex","SOLUSD",1723512057962,46.96,146.68,146.64,19.0943]
["bitfinex","SOLUSD",1723512058455,52.4143,146.68,146.64,13.6388]
["bitfinex","SOLUSD",1723512058660,52.4143,146.68,146.64,19.0943]
["bitfinex","SOLUSD",1723512059053,46.96,146.68,146.65,5.455]
["bitfinex","SOLUSD",1723512059246,5.4536,146.69,146.65,5.455]
["bitfinex","SOLUSD",1723512059456,5.4536,146.69,146.64,19.0942]
["bitfinex","SOLUSD",1723512059653,49.6244446,146.72,146.64,19.0942]
["bitfinex","SOLUSD",1723512059958,39.13,146.68,146.64,19.0942]
["bitfinex","SOLUSD",1723512060764,39.13,146.68,146.62,15.2512]
["bitfinex","SOLUSD",1723512061061,39.13,146.65,146.6,5.4569]
["bitfinex","SOLUSD",1723512061266,44.5852,146.65,146.6,5.4569]
["bitfinex","SOLUSD",1723512062258,39.13,146.62,146.55,5.4585]
["bitfinex","SOLUSD",1723512062456,39.13,146.62,146.54,13.6478]
["bitfinex","SOLUSD",1723512062770,5.4578,146.58,146.52,11.6249]
["bitfinex","SOLUSD",1723512062940,5.4582,146.57,146.52,11.6249]
["bitfinex","SOLUSD",1723512063438,5.4578,146.58,146.52,5.4596]
["bitfinex","SOLUSD",1723512063647,5.4607,146.51,146.48,6.1653]
["bitfinex","SOLUSD",1723512063871,5.4607,146.51,146.46,16.0958]
["bitfinex","SOLUSD",1723512063872,5.4603,146.52,146.46,21.5576]
["bitfinex","SOLUSD",1723512064169,5.4603,146.51,146.44,19.8225]
["bitfinex","SOLUSD",1723512064374,5.4612,146.49,146.44,13.6572]
["bitfinex","SOLUSD",1723512064569,39.13,146.47,146.4,19.8255]
["bitfinex","SOLUSD",1723512064770,44.5918,146.47,146.4,19.8255]
["bitfinex","SOLUSD",1723512065067,39.13,146.47,146.4,19.8255]
["bitfinex","SOLUSD",1723512065368,39.13,146.51,146.4,19.8255]
["bitfinex","SOLUSD",1723512065369,44.593,146.44,146.4,13.6602]
["bitfinex","SOLUSD",1723512065573,5.4634,146.43,146.37,5.4655]
["bitfinex","SOLUSD",1723512065874,52.5934,146.43,146.37,5.4655]
["bitfinex","SOLUSD",1723512067673,47.13,146.46,146.39,13.6619]
["bitfinex","SOLUSD",1723512067882,45.0,146.45,146.39,13.6619]
["bitfinex","SOLUSD",1723512068062,45.0,146.45,146.4,5.4643]
["bitfinex","SOLUSD",1723512068255,45.0,146.45,146.39,13.6619]
["bitfinex","SOLUSD",1723512068256,50.4626,146.45,146.39,13.6619]
["bitfinex","SOLUSD",1723512068446,5.463,146.44,146.39,13.6619]
["bitfinex","SOLUSD",1723512068962,47.13,146.46,146.4,5.4643]
["bitfinex","SOLUSD",1723512069145,47.13,146.49,146.42,13.6592]
["bitfinex","SOLUSD",1723512069346,5.4616,146.48,146.42,19.1229]
["bitfinex","SOLUSD",1723512070149,5.4622,146.46,146.42,13.6592]
["bitfinex","SOLUSD",1723512070366,5.4622,146.46,146.38,13.78769]
["bitfinex","SOLUSD",1723512070547,5.4622,146.46,146.39,0.37647]
["bitfinex","SOLUSD",1723512070747,5.4622,146.46,146.4,5.4644]
["bitfinex","SOLUSD",1723512070948,47.13,146.49,146.43,5.4633]
["bitfinex","SOLUSD",1723512071152,47.13,146.49,146.41,13.6602]
["bitfinex","SOLUSD",1723512071153,5.4622,146.46,146.41,13.6602]
["bitfinex","SOLUSD",1723512071372,5.4622,146.46,146.39,0.25098]
["bitfinex","SOLUSD",1723512071373,5.4627,146.45,146.39,5.71538]
["bitfinex","SOLUSD",1723512071557,5.4622,146.46,146.39,0.25098]
["bitfinex","SOLUSD",1723512071876,5.4618,146.47,146.41,5.464]
["bitfinex","SOLUSD",1723512072093,5.4623,146.46,146.41,5.464]
["bitfinex","SOLUSD",1723512072963,47.13,146.46,146.38,5.4652]
["bitfinex","SOLUSD",1723512073169,47.13,146.43,146.32,6.4943]
["bitfinex","SOLUSD",1723512073485,47.13,146.4,146.32,6.4943]
["bitfinex","SOLUSD",1723512074276,47.13,146.4,146.34,5.4663]
["bitfinex","SOLUSD",1723512074455,47.13,146.4,146.35,5.4663]
["bitfinex","SOLUSD",1723512075184,50.4637,146.42,146.35,13.6653]
["bitfinex","SOLUSD",1723512075389,45.0,146.42,146.35,19.1313]
["bitfinex","SOLUSD",1723512075583,5.4643,146.41,146.35,19.1313]
["bitfinex","SOLUSD",1723512075787,52.5943,146.41,146.35,19.1313]
["bitfinex","SOLUSD",1723512075965,45.0,146.43,146.35,13.6653]
["bitfinex","SOLUSD",1723512076285,50.4633,146.43,146.37,5.4652]
["bitfinex","SOLUSD",1723512076991,47.13,146.44,146.38,13.6627]
["bitfinex","SOLUSD",1723512077301,47.13,146.47,146.44,5.4629]
["bitfinex","SOLUSD",1723512077509,6.4526,146.52,146.39,0.25098]
["bitfinex","SOLUSD",1723512077510,5.4615,146.48,146.42,5.4634]
["bitfinex","SOLUSD",1723512077795,5.4619,146.47,146.42,19.1218]
["bitfinex","SOLUSD",1723512078489,47.13,146.44,146.36,0.25098]
["bitfinex","SOLUSD",1723512078801,45.0,146.43,146.34,27.3325]
["bitfinex","SOLUSD",1723512079097,52.5944,146.41,146.36,19.1307]
["bitfinex","SOLUSD",1723512079664,5.4648,146.4,146.34,5.4665]
["bitfinex","SOLUSD",1723512079867,47.13,146.41,146.37,13.6639]
["bitfinex","SOLUSD",1723512080296,47.13,146.41,146.35,5.4659]
["bitfinex","SOLUSD",1723512080475,47.13,146.41,146.35,13.665]
["bitfinex","SOLUSD",1723512080676,0.12549,146.45,146.34,27.3326]
["bitfinex","SOLUSD",1723512080677,52.593,146.44,146.34,27.3326]
["bitfinex","SOLUSD",1723512080993,46.13,146.44,146.32,6.4943]
["bitfinex","SOLUSD",1723512081206,45.12549,146.43,146.33,20.0]
["bitfinex","SOLUSD",1723512081367,47.13,146.41,146.35,13.6657]
["bitfinex","SOLUSD",1723512081867,45.12549,146.43,146.35,13.6657]
["bitfinex","SOLUSD",1723512082290,5.4645,146.4,146.35,13.6657]
["bitfinex","SOLUSD",1723512082594,5.4641,146.41,146.35,19.1318]
["bitfinex","SOLUSD",1723512082962,5.4652,146.38,146.32,6.4943]
["bitfinex","SOLUSD",1723512083167,7.17386139,146.37,146.32,5.4673]
["bitfinex","SOLUSD",1723512083484,5.4652,146.38,146.32,5.4673]
["bitfinex","SOLUSD",1723512084183,5.4652,146.38,146.33,5.4669]
["bitfinex","SOLUSD",1723512084586,47.13,146.39,146.34,13.6662]
["bitfinex","SOLUSD",1723512084771,5.4636,146.43,146.38,5.4649]
["bitfinex","SOLUSD",1723512084971,47.13,146.44,146.31,15.3445]
["bitfinex","SOLUSD",1723512085198,47.13,146.44,146.32,65.0]
["bitfinex","SOLUSD",1723512085698,47.13,146.44,146.33,0.50196]
["bitfinex","SOLUSD",1723512085995,47.13,146.44,146.4,5.4644]
["bitfinex","SOLUSD",1723512086393,52.593,146.44,146.39,5.4647]
["bitfinex","SOLUSD",1723512086696,36.07714694,146.49,146.4,13.78579]
["bitfinex","SOLUSD",1723512086697,47.13,146.47,146.4,13.78579]
["bitfinex","SOLUSD",1723512087003,47.13,146.47,146.4,13.6603]
["bitfinex","SOLUSD",1723512087211,47.13,146.44,146.4,13.6603]
["bitfinex","SOLUSD",1723512087694,47.13,146.44,146.41,5.4641]
["bitfinex","SOLUSD",1723512087908,44.7228,146.45,146.4,13.6603]
["bitfinex","SOLUSD",1723512088198,44.7228,146.45,146.38,5.4651]
["bitfinex","SOLUSD",1723512088199,39.26,146.45,146.38,5.4651]
["bitfinex","SOLUSD",1723512088406,5.4636,146.43,146.38,5.4651]
["bitfinex","SOLUSD",1723512088703,5.463,146.44,146.39,5.4647]
["bitfinex","SOLUSD",1723512088875,39.26,146.45,146.39,13.6614]
["bitfinex","SOLUSD",1723512090277,44.7226,146.45,146.4,5.4641]
["bitfinex","SOLUSD",1723512090479,39.26,146.45,146.41,5.4639]
["bitfinex","SOLUSD",1723512091000,39.26,146.45,146.42,5.4637]
["bitfinex","SOLUSD",1723512091193,5.4615,146.48,146.43,5.4633]
["bitfinex","SOLUSD",1723512091499,39.26,146.5,146.44,13.6567]
["bitfinex","SOLUSD",1723512091693,5.4614,146.48,146.44,19.1196]
["bitfinex","SOLUSD",1723512091890,5.4614,146.48,146.44,13.6567]
["bitfinex","SOLUSD",1723512092095,5.4622,146.46,146.41,5.464]
["bitfinex","SOLUSD",1723512092302,5.4622,146.46,146.4,13.6603]
["bitfinex","SOLUSD",1723512092303,39.26,146.44,146.4,13.6603]
["bitfinex","SOLUSD",1723512092602,39.26,146.44,146.4,19.1247]
["bitfinex","SOLUSD",1723512093597,39.26,146.44,146.37,13.6637]
["bitfinex","SOLUSD",1723512093808,44.7241,146.41,146.35,16.5652]
["bitfinex","SOLUSD",1723512093976,39.26,146.41,146.35,16.5652]
["bitfinex","SOLUSD",1723512094176,39.26,146.44,146.35,16.5652]
["bitfinex","SOLUSD",1723512094594,5.4646,146.4,146.36,13.6642]
["bitfinex","SOLUSD",1723512094878,39.26,146.4,146.36,19.1301]
["bitfinex","SOLUSD",1723512095099,39.26,146.44,146.36,19.1301]
["bitfinex","SOLUSD",1723512095100,5.4637,146.43,146.39,5.4648]
["bitfinex","SOLUSD",1723512095297,45.0,146.47,146.38,13.6623]
["bitfinex","SOLUSD",1723512095574,44.7223,146.46,146.41,5.4638]
["bitfinex","SOLUSD",1723512096198,5.4638,146.42,146.37,5.4653]
["bitfinex","SOLUSD",1723512096399,39.26,146.43,146.37,13.6636]
["bitfinex","SOLUSD",1723512096901,44.7236,146.43,146.38,5.465]
["bitfinex","SOLUSD",1723512097479,44.7236,146.43,146.37,13.6636]
["bitfinex","SOLUSD",1723512097480,39.26,146.43,146.37,13.6636]
["bitfinex","SOLUSD",1723512097682,39.26,146.43,146.38,0.12549]
["bitfinex","SOLUSD",1723512098274,68.07191894,146.5,146.38,45.37647]
["bitfinex","SOLUSD",1723512098275,39.26,146.46,146.38,45.37647]
["bitfinex","SOLUSD",1723512098472,39.26,146.46,146.39,0.25098]
["bitfinex","SOLUSD",1723512098776,44.7203,146.52,146.47,5.4617]
["bitfinex","SOLUSD",1723512099099,39.26,146.52,146.49,5.461]
["bitfinex","SOLUSD",1723512099811,6.5279,146.56,146.49,5.461]
["bitfinex","SOLUSD",1723512099812,39.26,146.55,146.49,13.6519]
["bitfinex","SOLUSD",1723512100110,52.5089,146.55,146.5,5.4607]
["bitfinex","SOLUSD",1723512100279,5.4592,146.54,146.49,19.1129]
["bitfinex","SOLUSD",1723512100479,5.4596,146.53,146.48,5.4614]
["bitfinex","SOLUSD",1723512100691,47.05,146.55,146.46,19.1175]
["bitfinex","SOLUSD",1723512100692,5.4603,146.51,146.46,19.1175]
["bitfinex","SOLUSD",1723512101701,47.05,146.52,146.46,13.6554]
["bitfinex","SOLUSD",1723512101906,6.5609,146.6,146.47,0.37647]
["bitfinex","SOLUSD",1723512102109,5.4577,146.59,146.54,5.4592]
["bitfinex","SOLUSD",1723512102580,5.4586,146.56,146.5,6.6032]
["bitfinex","SOLUSD",1723512102790,22.74946069,146.61,146.5,6.6032]
["bitfinex","SOLUSD",1723512103186,2.74946069,146.61,146.5,6.6032]
["bitfinex","SOLUSD",1723512103407,52.508,146.58,146.53,5.4594]
["bitfinex","SOLUSD",1723512104188,5.4572,146.6,146.55,5.4585]
["bitfinex","SOLUSD",1723512105109,5.4572,146.6,146.54,5.58469]
["bitfinex","SOLUSD",1723512105311,47.05,146.58,146.53,13.6483]
["bitfinex","SOLUSD",1723512105810,47.05,146.65,146.57,0.12549]
["bitfinex","SOLUSD",1723512105986,47.05,146.65,146.59,5.4573]
["bitfinex","SOLUSD",1723512106314,47.05,146.65,146.58,19.1012]
["bitfinex","SOLUSD",1723512106605,5.4556,146.64,146.59,5.4573]
["bitfinex","SOLUSD",1723512106806,47.05,146.65,146.6,13.6416]
["bitfinex","SOLUSD",1723512107008,52.5044,146.68,146.61,0.12549]
["bitfinex","SOLUSD",1723512107222,47.05,146.71,146.62,13.6399]
["bitfinex","SOLUSD",1723512107385,47.05,146.71,146.63,0.37647]
["bitfinex","SOLUSD",1723512108116,47.05,146.71,146.64,13.638]
["bitfinex","SOLUSD",1723512108280,47.05,146.71,146.65,0.12549]
["bitfinex","SOLUSD",1723512109030,47.05,146.71,146.64,13.638]
["bitfinex","SOLUSD",1723512109211,2.6876512,146.73,146.61,0.12549]
["bitfinex","SOLUSD",1723512109212,5.4544,146.67,146.61,19.098]
["bitfinex","SOLUSD",1723512109518,5.4556,146.64,146.59,6.2055]
["bitfinex","SOLUSD",1723512109802,5.4556,146.64,146.58,34.7639]
["bitfinex","SOLUSD",1723512110014,5.4556,146.64,146.59,5.4572]
["bitfinex","SOLUSD",1723512110387,5.4556,146.64,146.58,34.7642]
["bitfinex","SOLUSD",1723512110694,5.4556,146.64,146.59,5.4572]
["bitfinex","SOLUSD",1723512110993,5.4559,146.63,146.58,34.7642]
["bitfinex","SOLUSD",1723512111395,47.05,146.65,146.58,29.3065]
["bitfinex","SOLUSD",1723512111597,47.05,146.65,146.61,5.4563]
["bitfinex","SOLUSD",1723512111986,52.5052,146.65,146.6,13.6418]
["bitfinex","SOLUSD",1723512112182,5.456,146.63,146.58,21.12]
["bitfinex","SOLUSD",1723512112383,47.05,146.65,146.57,13.6451]
["bitfinex","SOLUSD",1723512112607,47.05,146.62,146.57,13.6451]
["bitfinex","SOLUSD",1723512113135,47.05,146.65,146.61,5.4566]
["bitfinex","SOLUSD",1723512113449,5.4559,146.63,146.58,5.4576]
["bitfinex","SOLUSD",1723512114044,47.05,146.65,146.59,5.4571]
["bitfinex","SOLUSD",1723512114045,5.4555,146.64,146.59,5.4571]
["bitfinex","SOLUSD",1723512114208,47.05,146.65,146.6,5.4569]
["bitfinex","SOLUSD",1723512114718,5.4566,146.61,146.57,13.6452]
["bitfinex","SOLUSD",1723512114918,52.5063,146.62,146.57,19.1033]
["bitfinex","SOLUSD",1723512115628,5.457,146.6,146.54,19.1067]
["bitfinex","SOLUSD",1723512115834,5.457,146.6,146.55,5.4587]
["bitfinex","SOLUSD",1723512116030,52.5066,146.62,146.56,5.4584]
["bitfinex","SOLUSD",1723512116746,5.4567,146.61,146.56,5.4584]
["bitfinex","SOLUSD",1723512117052,47.05,146.59,146.54,13.6478]
["bitfinex","SOLUSD",1723512117235,47.05,146.59,146.51,25.6277]
["bitfinex","SOLUSD",1723512117236,5.4585,146.56,146.51,25.6277]
["bitfinex","SOLUSD",1723512117423,47.05,146.59,146.51,20.1677]
["bitfinex","SOLUSD",1723512117617,5.4584,146.57,146.52,5.4599]
["bitfinex","SOLUSD",1723512118219,5.4578,146.58,146.53,5.4596]
["bitfinex","SOLUSD",1723512118533,47.05,146.59,146.55,5.4588]
["bitfinex","SOLUSD",1723512118720,47.05,146.59,146.53,13.6484]
["bitfinex","SOLUSD",1723512118934,47.05,146.59,146.55,5.4587]
["bitfinex","SOLUSD",1723512119517,47.05,146.59,146.56,5.4585]
["bitfinex","SOLUSD",1723512120118,47.05,146.59,146.55,19.1053]
["bitfinex","SOLUSD",1723512120660,58.6394,146.64,146.55,13.6465]
["bitfinex","SOLUSD",1723512120661,8.18403418,146.61,146.55,13.6465]
["bitfinex","SOLUSD",1723512120836,5.4566,146.61,146.55,13.6465]
["bitfinex","SOLUSD",1723512121155,47.05,146.62,146.55,13.6465]
["bitfinex","SOLUSD",1723512121464,45.0,146.61,146.55,13.6465]
["bitfinex","SOLUSD",1723512121834,5.4574,146.59,146.55,13.6465]
["bitfinex","SOLUSD",1723512122030,52.5055,146.64,146.59,5.4573]
["bitfinex","SOLUSD",1723512122359,5.4563,146.62,146.57,19.1024]
["bitfinex","SOLUSD",1723512122524,47.05,146.61,146.52,13.6498]
["bitfinex","SOLUSD",1723512122729,47.05,146.58,146.52,13.6498]
["bitfinex","SOLUSD",1723512123157,5.4585,146.56,146.52,13.6498]
["bitfinex","SOLUSD",1723512123536,5.4582,146.57,146.52,19.1097]
["bitfinex","SOLUSD",1723512123739,52.5078,146.58,146.53,5.4596]
["bitfinex","SOLUSD",1723512123940,5.4573,146.6,146.54,13.6472]
["bitfinex","SOLUSD",1723512124141,5.4573,146.6,146.55,5.4588]
["bitfinex","SOLUSD",1723512124942,47.05,146.61,146.53,5.4592]
["bitfinex","SOLUSD",1723512125152,45.0,146.6,146.51,13.6506]
["bitfinex","SOLUSD",1723512125459,47.05,146.58,146.51,13.6506]
["bitfinex","SOLUSD",1723512125852,39.19,146.59,146.51,13.6506]
["bitfinex","SOLUSD",1723512126045,5.458,146.58,146.53,5.4595]
["bitfinex","SOLUSD",1723512126243,39.19,146.59,146.54,5.4592]
["bitfinex","SOLUSD",1723512126440,44.6474,146.59,146.54,5.4592]
["bitfinex","SOLUSD",1723512126759,44.6474,146.59,146.53,13.6484]
["bitfinex","SOLUSD",1723512126937,39.19,146.59,146.55,13.6465]
["bitfinex","SOLUSD",1723512127565,39.19,146.59,146.55,19.105]
["bitfinex","SOLUSD",1723512128061,2.72787536,146.64,146.6,5.4569]
["bitfinex","SOLUSD",1723512128262,2.72787536,146.64,146.57,13.6447]
["bitfinex","SOLUSD",1723512128263,39.19,146.65,146.59,13.6428]
["bitfinex","SOLUSD",1723512128434,39.19,146.65,146.61,5.4566]
["bitfinex","SOLUSD",1723512128634,44.6451,146.65,146.6,5.4569]
["bitfinex","SOLUSD",1723512128854,44.6451,146.65,146.59,13.6428]
["bitfinex","SOLUSD",1723512128855,5.4559,146.63,146.59,13.6428]
["bitfinex","SOLUSD",1723512129354,39.19,146.65,146.59,13.6428]
["bitfinex","SOLUSD",1723512129839,39.19,146.65,146.61,13.6409]
["bitfinex","SOLUSD",1723512130166,5.4548,146.66,146.61,19.0975]
["bitfinex","SOLUSD",1723512130332,44.6443,146.68,146.62,5.4559]
["bitfinex","SOLUSD",1723512130661,44.6428,146.72,146.64,13.6387]
["bitfinex","SOLUSD",1723512130864,39.19,146.72,146.66,5.4547]
["bitfinex","SOLUSD",1723512131161,5.4531,146.71,146.66,5.4546]
["bitfinex","SOLUSD",1723512131331,5.4533,146.7,146.64,19.0939]
["bitfinex","SOLUSD",1723512131932,39.19,146.69,146.63,0.12549]
["bitfinex","SOLUSD",1723512132132,16.31053826,146.73,146.59,5.457]
["bitfinex","SOLUSD",1723512132133,39.19,146.66,146.59,5.457]
["bitfinex","SOLUSD",1723512132436,39.19,146.66,146.58,15.3024]
["bitfinex","SOLUSD",1723512133432,39.19,146.66,146.6,5.4567]
["bitfinex","SOLUSD",1723512133834,45.0,146.65,146.59,5.4573]
["bitfinex","SOLUSD",1723512134054,5.456,146.63,146.58,15.3024]
["bitfinex","SOLUSD",1723512134263,5.4564,146.62,146.57,19.7905]
["bitfinex","SOLUSD",1723512134470,5.4564,146.62,146.57,13.6451]
["bitfinex","SOLUSD",1723512134637,39.19,146.6,146.55,5.4588]
["bitfinex","SOLUSD",1723512134846,44.647,146.6,146.55,5.4588]
["bitfinex","SOLUSD",1723512135055,39.19,146.6,146.56,5.4584]
["bitfinex","SOLUSD",1723512135243,39.19,146.6,146.54,35.4135]
["bitfinex","SOLUSD",1723512135244,5.4576,146.59,146.54,40.8727]
["bitfinex","SOLUSD",1723512135442,39.19,146.63,146.56,13.6455]
["bitfinex","SOLUSD",1723512135747,39.19,146.63,146.58,5.4574]
["bitfinex","SOLUSD",1723512135967,45.0,146.65,146.56,13.6455]
["bitfinex","SOLUSD",1723512135968,44.647,146.6,146.56,13.6455]
["bitfinex","SOLUSD",1723512136138,5.4576,146.59,146.54,5.4589]
["bitfinex","SOLUSD",1723512136651,39.19,146.57,146.54,5.4591]
["bitfinex","SOLUSD",1723512136838,44.647,146.6,146.53,13.649]
["bitfinex","SOLUSD",1723512137038,39.19,146.6,146.5,20.2278]
["bitfinex","SOLUSD",1723512137239,39.19,146.58,146.5,20.2278]
["bitfinex","SOLUSD",1723512137435,5.4593,146.54,146.47,13.6544]
["bitfinex","SOLUSD",1723512137665,39.19,146.55,146.47,19.1159]
["bitfinex","SOLUSD",1723512137843,5.4596,146.53,146.47,19.1159]
["bitfinex","SOLUSD",1723512138033,5.4596,146.53,146.45,12.0382]
["bitfinex","SOLUSD",1723512138034,39.19,146.52,146.45,12.0382]
["bitfinex","SOLUSD",1723512138239,39.19,146.52,146.49,5.4609]
["bitfinex","SOLUSD",1723512138760,39.19,146.52,146.46,5.4621]
["bitfinex","SOLUSD",1723512138966,39.19,146.52,146.47,5.4618]
["bitfinex","SOLUSD",1723512139342,39.19,146.52,146.48,5.4613]
["bitfinex","SOLUSD",1723512140969,41.95066497,146.55,146.48,13.6535]
["bitfinex","SOLUSD",1723512141136,6.086,146.59,146.45,6.576]
["bitfinex","SOLUSD",1723512141443,5.4583,146.57,146.52,5.4599]
["bitfinex","SOLUSD",1723512142970,39.19,146.58,146.55,5.4586]
["bitfinex","SOLUSD",1723512143273,39.19,146.61,146.54,13.6473]
["bitfinex","SOLUSD",1723512143772,39.19,146.61,146.56,5.4584]
["bitfinex","SOLUSD",1723512144458,44.6467,146.61,146.56,5.4584]
["bitfinex","SOLUSD",1723512144661,39.19,146.61,146.57,5.4579]
["bitfinex","SOLUSD",1723512146965,39.19,146.61,146.58,5.4576]
["bitfinex","SOLUSD",1723512147159,44.6457,146.64,146.59,5.4572]
["bitfinex","SOLUSD",1723512148157,5.4559,146.63,146.58,5.4577]
["bitfinex","SOLUSD",1723512148869,5.4563,146.62,146.57,5.4579]
["bitfinex","SOLUSD",1723512149081,39.19,146.64,146.56,13.6455]
["bitfinex","SOLUSD",1723512149246,39.19,146.64,146.57,0.12549]
["bitfinex","SOLUSD",1723512150355,5.4563,146.62,146.57,5.58329]
["bitfinex","SOLUSD",1723512150556,5.4559,146.63,146.58,5.4577]
["bitfinex","SOLUSD",1723512151302,39.19,146.67,146.59,0.12549]
["bitfinex","SOLUSD",1723512151601,39.19,146.67,146.6,13.6418]
["bitfinex","SOLUSD",1723512151774,44.6447,146.67,146.62,5.4562]
["bitfinex","SOLUSD",1723512152589,39.19,146.65,146.6,13.6418]
["bitfinex","SOLUSD",1723512152757,39.19,146.65,146.58,0.12549]
["bitfinex","SOLUSD",1723512152758,39.19,146.61,146.47,39.19]
["bitfinex","SOLUSD",1723512152958,1.70553877,146.6,146.47,41.88340987]
["bitfinex","SOLUSD",1723512153268,44.6474,146.59,146.52,57.2819]
["bitfinex","SOLUSD",1723512153756,39.19,146.59,146.54,5.4592]
["bitfinex","SOLUSD",1723512154267,39.19,146.59,146.57,5.458]
["bitfinex","SOLUSD",1723512154588,44.6466,146.62,146.57,5.458]
["bitfinex","SOLUSD",1723512154792,39.19,146.62,146.56,13.6456]
["bitfinex","SOLUSD",1723512155093,39.19,146.65,146.59,13.6432]
["bitfinex","SOLUSD",1723512155389,39.19,146.65,146.61,5.4565]
["bitfinex","SOLUSD",1723512155556,5.4544,146.67,146.62,5.4562]
["bitfinex","SOLUSD",1723512155762,39.19,146.68,146.6,5.4569]
["bitfinex","SOLUSD",1723512155974,44.6452,146.65,146.6,5.4569]
["bitfinex","SOLUSD",1723512156292,5.4547,146.67,146.62,5.4559]
["bitfinex","SOLUSD",1723512156462,44.6441,146.68,146.63,5.4558]
["bitfinex","SOLUSD",1723512157392,39.19,146.68,146.64,5.4555]
["bitfinex","SOLUSD",1723512157586,5.4537,146.69,146.64,5.4555]
["bitfinex","SOLUSD",1723512157761,5.4537,146.69,146.63,13.6391]
["bitfinex","SOLUSD",1723512157971,5.4544,146.67,146.63,13.6391]
["bitfinex","SOLUSD",1723512158304,39.19,146.67,146.63,13.6391]
["bitfinex","SOLUSD",1723512158485,44.6433,146.7,146.63,13.6391]
["bitfinex","SOLUSD",1723512158665,5.4536,146.69,146.64,5.4554]
["bitfinex","SOLUSD",1723512158866,39.19,146.7,146.63,13.6391]
["bitfinex","SOLUSD",1723512158867,5.4541,146.68,146.63,19.0949]
["bitfinex","SOLUSD",1723512160074,5.4544,146.67,146.63,13.6391]
["bitfinex","SOLUSD",1723512160274,5.4548,146.66,146.61,11.6917]
["bitfinex","SOLUSD",1723512160691,44.6444,146.67,146.62,5.4561]
["bitfinex","SOLUSD",1723512161077,5.4547,146.66,146.62,5.4561]
["bitfinex","SOLUSD",1723512161296,39.19,146.67,146.6,35.6464]
["bitfinex","SOLUSD",1723512161489,45.0,146.66,146.6,19.0991]
["bitfinex","SOLUSD",1723512162395,5.4552,146.65,146.61,5.4566]
["bitfinex","SOLUSD",1723512162591,5.4552,146.65,146.6,19.0992]
["bitfinex","SOLUSD",1723512162889,39.19,146.64,146.57,6.3647]
["bitfinex","SOLUSD",1723512163295,44.6455,146.64,146.6,5.457]
["bitfinex","SOLUSD",1723512163489,44.6455,146.64,146.58,13.6436]
["bitfinex","SOLUSD",1723512163687,44.6455,146.64,146.59,5.457]
["bitfinex","SOLUSD",1723512163880,5.4559,146.63,146.59,5.457]
["bitfinex","SOLUSD",1723512164199,39.19,146.64,146.58,13.6436]
["bitfinex","SOLUSD",1723512164383,39.19,146.61,146.56,16.4654]
["bitfinex","SOLUSD",1723512164575,44.647,146.61,146.55,13.6471]
["bitfinex","SOLUSD",1723512164777,39.19,146.61,146.59,5.4573]
["bitfinex","SOLUSD",1723512164976,44.6455,146.64,146.59,5.4573]
["bitfinex","SOLUSD",1723512165600,5.4559,146.63,146.58,5.4576]
["bitfinex","SOLUSD",1723512166185,5.4563,146.62,146.57,13.6447]
["bitfinex","SOLUSD",1723512166386,1.70553636,146.62,146.54,13.6478]
["bitfinex","SOLUSD",1723512166694,5.4571,146.6,146.54,13.6478]
["bitfinex","SOLUSD",1723512166896,45.0,146.63,146.56,13.6455]
["bitfinex","SOLUSD",1723512167211,44.6458,146.64,146.58,5.4574]
["bitfinex","SOLUSD",1723512167506,5.4573,146.6,146.56,13.6455]
["bitfinex","SOLUSD",1723512167676,5.4573,146.6,146.55,5.4587]
["bitfinex","SOLUSD",1723512167677,1.70575202,146.59,146.55,5.4587]
["bitfinex","SOLUSD",1723512167882,44.6473,146.6,146.55,5.4587]
["bitfinex","SOLUSD",1723512168409,44.6473,146.6,146.54,5.4592]
["bitfinex","SOLUSD",1723512168410,5.4574,146.59,146.54,5.4592]
["bitfinex","SOLUSD",1723512168711,39.19,146.6,146.55,5.4588]
["bitfinex","SOLUSD",1723512168883,5.4563,146.62,146.56,13.6461]
["bitfinex","SOLUSD",1723512169089,47.3015679,146.64,146.54,0.12549]
["bitfinex","SOLUSD",1723512169414,47.3015679,146.64,146.59,5.457]
["bitfinex","SOLUSD",1723512169596,5.4559,146.63,146.58,19.1014]
["bitfinex","SOLUSD",1723512170104,5.4563,146.62,146.58,13.6438]
["bitfinex","SOLUSD",1723512170320,5.457,146.6,146.55,19.1058]
["bitfinex","SOLUSD",1723512171175,5.457,146.6,146.56,5.4584]
["bitfinex","SOLUSD",1723512171380,41.8460679,146.64,146.55,13.647]
["bitfinex","SOLUSD",1723512171682,5.4563,146.62,146.57,5.458]
["bitfinex","SOLUSD",1723512171883,45.0,146.63,146.56,5.4584]
["bitfinex","SOLUSD",1723512171884,50.4569,146.61,146.56,5.4584]
["bitfinex","SOLUSD",1723512172080,5.4569,146.61,146.56,5.4584]
["bitfinex","SOLUSD",1723512172281,5.4563,146.62,146.57,5.458]
["bitfinex","SOLUSD",1723512172978,5.4566,146.61,146.56,5.4582]
["bitfinex","SOLUSD",1723512173178,5.4563,146.62,146.58,5.4577]
["bitfinex","SOLUSD",1723512173594,5.4567,146.61,146.55,19.1055]
["bitfinex","SOLUSD",1723512173796,1.70566146,146.62,146.55,13.647]
["bitfinex","SOLUSD",1723512174187,5.4575,146.59,146.55,19.1058]
["bitfinex","SOLUSD",1723512174710,45.0,146.63,146.55,13.647]
["bitfinex","SOLUSD",1723512175096,5.4562,146.63,146.57,13.6448]
["bitfinex","SOLUSD",1723512175393,5.4563,146.62,146.57,19.1028]
["bitfinex","SOLUSD",1723512176101,5.4566,146.61,146.57,19.1028]
["bitfinex","SOLUSD",1723512176406,5.4566,146.61,146.57,13.6448]
["bitfinex","SOLUSD",1723512178900,5.4566,146.61,146.57,19.1028]
["bitfinex","SOLUSD",1723512179711,5.4566,146.61,146.57,13.6448]
["bitfinex","SOLUSD",1723512179899,5.4571,146.6,146.55,5.4585]
["bitfinex","SOLUSD",1723512180409,5.4567,146.61,146.56,5.4585]
["bitfinex","SOLUSD",1723512180814,41.8460679,146.64,146.55,5.4588]
["bitfinex","SOLUSD",1723512180995,5.4571,146.6,146.55,5.4588]
["bitfinex","SOLUSD",1723512181810,45.12549,146.63,146.56,13.6457]
["bitfinex","SOLUSD",1723512181811,5.4565,146.62,146.56,13.6457]
["bitfinex","SOLUSD",1723512182417,5.4568,146.61,146.56,19.1041]
["bitfinex","SOLUSD",1723512185209,5.4568,146.61,146.57,5.458]
["bitfinex","SOLUSD",1723512186117,36.7868,146.61,146.56,19.1041]
["bitfinex","SOLUSD",1723512186321,5.4571,146.6,146.56,19.1041]
["bitfinex","SOLUSD",1723512186512,5.4571,146.6,146.56,13.6457]
["bitfinex","SOLUSD",1723512186719,7.16306021,146.59,146.55,5.4588]
["bitfinex","SOLUSD",1723512187089,31.33,146.61,146.55,13.6464]
["bitfinex","SOLUSD",1723512187295,76.33,146.63,146.56,0.12549]
["bitfinex","SOLUSD",1723512188329,5.4565,146.62,146.57,5.4578]
["bitfinex","SOLUSD",1723512188507,36.7859,146.63,146.57,13.6448]
["bitfinex","SOLUSD",1723512188822,5.4567,146.61,146.57,19.1028]
["bitfinex","SOLUSD",1723512189022,5.4567,146.61,146.57,13.6448]
["bitfinex","SOLUSD",1723512190108,5.4567,146.61,146.54,5.58439]
["bitfinex","SOLUSD",1723512190109,5.457,146.6,146.54,5.58439]
["bitfinex","SOLUSD",1723512190310,5.457,146.6,146.54,5.4589]
["bitfinex","SOLUSD",1723512190509,5.457,146.6,146.55,5.4588]
["bitfinex","SOLUSD",1723512192427,39.4416679,146.64,146.56,0.12549]
["bitfinex","SOLUSD",1723512192651,2.6560679,146.64,146.6,5.4569]
["bitfinex","SOLUSD",1723512192933,5.4552,146.65,146.6,5.4569]
["bitfinex","SOLUSD",1723512193224,31.33,146.68,146.61,13.6409]
["bitfinex","SOLUSD",1723512193530,31.33,146.64,146.58,19.1017]
["bitfinex","SOLUSD",1723512193726,15.34083066,146.68,146.61,5.4565]
["bitfinex","SOLUSD",1723512193727,31.33,146.66,146.61,5.4565]
["bitfinex","SOLUSD",1723512194031,36.7848,146.66,146.61,5.4565]
["bitfinex","SOLUSD",1723512194529,36.7848,146.66,146.6,13.6418]
["bitfinex","SOLUSD",1723512194530,36.7848,146.66,146.62,5.4562]
["bitfinex","SOLUSD",1723512194711,36.7848,146.66,146.61,5.4565]
["bitfinex","SOLUSD",1723512194908,5.4555,146.64,146.6,13.6418]
["bitfinex","SOLUSD",1723512195115,36.7855,146.64,146.6,13.6418]
["bitfinex","SOLUSD",1723512196021,36.7855,146.64,146.59,5.4571]
["bitfinex","SOLUSD",1723512196022,5.4559,146.63,146.59,5.4571]
["bitfinex","SOLUSD",1723512197005,31.33,146.64,146.6,5.4569]
["bitfinex","SOLUSD",1723512198295,1.70520634,146.63,146.57,13.645]
["bitfinex","SOLUSD",1723512198495,31.33,146.6,146.54,13.648]
["bitfinex","SOLUSD",1723512198822,36.7871,146.6,146.55,5.4585]
["bitfinex","SOLUSD",1723512200413,31.33,146.6,146.56,13.6457]
["bitfinex","SOLUSD",1723512200612,36.7869,146.61,146.56,19.1041]
["bitfinex","SOLUSD",1723512200924,5.4571,146.6,146.56,13.6457]
["bitfinex","SOLUSD",1723512201643,36.7866,146.61,146.56,19.1041]
["bitfinex","SOLUSD",1723512201825,36.7866,146.61,146.57,5.458]
["bitfinex","SOLUSD",1723512202904,31.33,146.59,146.53,20.0987]
["bitfinex","SOLUSD",1723512203112,31.33,146.59,146.54,0.12549]
["bitfinex","SOLUSD",1723512203421,1.70577991,146.58,146.55,5.4588]
["bitfinex","SOLUSD",1723512204233,31.33,146.57,146.49,19.9705]
["bitfinex","SOLUSD",1723512204425,31.33,146.53,146.49,25.4315]
["bitfinex","SOLUSD",1723512204936,31.33,146.53,146.5,5.4606]
["bitfinex","SOLUSD",1723512206431,31.33,146.53,146.49,13.652]
["bitfinex","SOLUSD",1723512206622,31.33,146.51,146.48,5.4614]
["bitfinex","SOLUSD",1723512206828,31.33,146.53,146.45,33.6304]
["bitfinex","SOLUSD",1723512207131,36.7881,146.57,146.53,5.4595]
["bitfinex","SOLUSD",1723512207331,36.7881,146.57,146.52,5.4599]
["bitfinex","SOLUSD",1723512207516,31.33,146.55,146.5,13.6511]
["bitfinex","SOLUSD",1723512208322,31.33,146.55,146.52,5.4599]
["bitfinex","SOLUSD",1723512208628,31.33,146.55,146.51,5.4603]
["bitfinex","SOLUSD",1723512208930,39.373317,146.76,146.57,0.12549]
["bitfinex","SOLUSD",1723512209142,39.373317,146.76,146.74,50.53679]
["bitfinex","SOLUSD",1723512209143,12.30264952,146.75,146.74,50.53679]
["bitfinex","SOLUSD",1723512209313,2.85596915,146.79,146.78,5.4503]
["bitfinex","SOLUSD",1723512209504,2.85596915,146.79,146.78,19.20159]
["bitfinex","SOLUSD",1723512209708,0.8366778,146.8,146.78,19.0761]
["bitfinex","SOLUSD",1723512210144,0.8366778,146.8,146.75,0.12549]
["bitfinex","SOLUSD",1723512210145,0.8366778,146.8,146.74,13.629]
["bitfinex","SOLUSD",1723512210307,31.33,146.79,146.65,31.33]
["bitfinex","SOLUSD",1723512210516,31.33,146.79,146.66,20.37647]
["bitfinex","SOLUSD",1723512210713,5.4504,146.78,146.71,5.4527]
["bitfinex","SOLUSD",1723512210912,5.4504,146.78,146.7,13.6328]
["bitfinex","SOLUSD",1723512210913,31.33,146.77,146.7,13.6328]
["bitfinex","SOLUSD",1723512211138,5.4515,146.75,146.69,5.4536]
["bitfinex","SOLUSD",1723512211341,5.4522,146.73,146.67,5.4543]
["bitfinex","SOLUSD",1723512211635,51.33,146.77,146.66,13.6364]
["bitfinex","SOLUSD",1723512211835,65.0,146.76,146.66,13.6364]
["bitfinex","SOLUSD",1723512212034,65.0,146.76,146.61,16.0226]
["bitfinex","SOLUSD",1723512212035,45.0,146.76,146.7,5.4532]
["bitfinex","SOLUSD",1723512212340,5.4515,146.75,146.69,13.6338]
["bitfinex","SOLUSD",1723512212555,45.0,146.74,146.65,13.6373]
["bitfinex","SOLUSD",1723512212835,45.0,146.74,146.61,13.641]
["bitfinex","SOLUSD",1723512212836,39.09,146.69,146.61,13.641]
["bitfinex","SOLUSD",1723512213038,5.4532,146.71,146.57,45.4703]
["bitfinex","SOLUSD",1723512213343,45.0,146.7,146.66,5.4546]
["bitfinex","SOLUSD",1723512213510,45.0,146.7,146.64,13.6382]
["bitfinex","SOLUSD",1723512213511,39.09,146.75,146.64,13.6382]
["bitfinex","SOLUSD",1723512213711,5.4522,146.73,146.67,5.4544]
["bitfinex","SOLUSD",1723512213920,45.0,146.72,146.67,5.4544]
["bitfinex","SOLUSD",1723512214133,84.09,146.72,146.65,5.4548]
["bitfinex","SOLUSD",1723512214327,84.09,146.72,146.64,13.6382]
["bitfinex","SOLUSD",1723512214328,39.09,146.72,146.64,13.6382]
["bitfinex","SOLUSD",1723512214635,20.0,146.74,146.65,0.12549]
["bitfinex","SOLUSD",1723512214819,20.0,146.74,146.67,5.4543]
["bitfinex","SOLUSD",1723512214820,50.4522,146.73,146.67,5.4543]
["bitfinex","SOLUSD",1723512215020,5.4526,146.72,146.66,5.4547]
["bitfinex","SOLUSD",1723512215327,45.0,146.71,146.66,5.4547]
["bitfinex","SOLUSD",1723512217713,45.0,146.71,146.64,13.6382]
["bitfinex","SOLUSD",1723512217924,45.0,146.72,146.67,5.4543]
["bitfinex","SOLUSD",1723512218114,45.0,146.72,146.68,5.454]
["bitfinex","SOLUSD",1723512218438,50.4523,146.73,146.67,19.0902]
["bitfinex","SOLUSD",1723512218643,50.4523,146.73,146.6,51.9731428]
["bitfinex","SOLUSD",1723512218644,5.4534,146.7,146.65,5.4547]
["bitfinex","SOLUSD",1723512218814,39.09,146.75,146.67,13.636]
["bitfinex","SOLUSD",1723512219011,59.09,146.75,146.65,5.4549]
["bitfinex","SOLUSD",1723512219230,66.21202399,146.75,146.63,13.6389]
["bitfinex","SOLUSD",1723512219432,5.4525,146.72,146.66,5.4547]
["bitfinex","SOLUSD",1723512219821,5.4525,146.72,146.63,13.6389]
["bitfinex","SOLUSD",1723512219822,7.12202399,146.75,146.71,5.4528]
["bitfinex","SOLUSD",1723512220020,5.4514,146.75,146.69,5.4533]
["bitfinex","SOLUSD",1723512220214,2.77144559,146.76,146.68,19.0883]
["bitfinex","SOLUSD",1723512220215,59.09,146.76,146.68,19.0883]
["bitfinex","SOLUSD",1723512220412,5.4522,146.73,146.68,19.0883]
["bitfinex","SOLUSD",1723512220619,5.4522,146.73,146.68,19.088]
["bitfinex","SOLUSD",1723512220914,5.4515,146.75,146.68,13.6343]
["bitfinex","SOLUSD",1723512221226,5.4511,146.76,146.7,5.4531]
["bitfinex","SOLUSD",1723512221433,5.4506,146.78,146.7,13.6323]
["bitfinex","SOLUSD",1723512221630,46.2118703,146.79,146.7,19.0852]
["bitfinex","SOLUSD",1723512221631,5.4508,146.77,146.7,19.0852]
["bitfinex","SOLUSD",1723512221837,5.4515,146.75,146.7,19.0852]
["bitfinex","SOLUSD",1723512222036,5.4515,146.75,146.7,13.6323]
["bitfinex","SOLUSD",1723512222244,5.4522,146.73,146.68,5.454]
["bitfinex","SOLUSD",1723512223141,5.4518,146.74,146.68,5.454]
["bitfinex","SOLUSD",1723512223322,45.0,146.73,146.68,5.454]
["bitfinex","SOLUSD",1723512223647,45.0,146.73,146.69,5.4535]
["bitfinex","SOLUSD",1723512223833,39.09,146.75,146.68,13.6343]
["bitfinex","SOLUSD",1723512224153,1.70417153,146.74,146.69,5.4533]
["bitfinex","SOLUSD",1723512224322,45.0,146.74,146.69,5.4533]
["bitfinex","SOLUSD",1723512224648,45.0,146.74,146.7,5.4532]
["bitfinex","SOLUSD",1723512225245,45.0,146.74,146.71,5.4528]
["bitfinex","SOLUSD",1723512225653,2.75184555,146.76,146.72,5.4525]
["bitfinex","SOLUSD",1723512225856,45.0,146.76,146.72,5.4525]
["bitfinex","SOLUSD",1723512226430,45.0,146.76,146.73,5.4521]
["bitfinex","SOLUSD",1723512226640,47.82813269,146.77,146.73,5.4521]
["bitfinex","SOLUSD",1723512226837,53.27883269,146.77,146.71,5.4526]
["bitfinex","SOLUSD",1723512227038,53.27883269,146.77,146.72,5.4525]
["bitfinex","SOLUSD",1723512227232,47.82813269,146.77,146.73,5.4521]
["bitfinex","SOLUSD",1723512227455,2.70264269,146.77,146.73,5.4518]
["bitfinex","SOLUSD",1723512227754,39.09,146.78,146.72,13.6307]
["bitfinex","SOLUSD",1723512228756,45.0,146.77,146.72,13.6307]
["bitfinex","SOLUSD",1723512229050,50.4507,146.77,146.72,19.0832]
["bitfinex","SOLUSD",1723512229436,7.15504739,146.76,146.72,13.6307]
["bitfinex","SOLUSD",1723512229643,45.0,146.77,146.72,19.0831]
["bitfinex","SOLUSD",1723512229855,45.0,146.77,146.73,5.4521]
["bitfinex","SOLUSD",1723512230039,45.0,146.77,146.72,13.6307]
["bitfinex","SOLUSD",1723512230242,50.451,146.77,146.72,19.0831]
["bitfinex","SOLUSD",1723512230569,5.4511,146.76,146.72,13.6307]
["bitfinex","SOLUSD",1723512230854,45.0,146.75,146.72,13.6307]
["bitfinex","SOLUSD",1723512232656,45.0,146.75,146.72,19.0832]
["bitfinex","SOLUSD",1723512233957,2.80181405,146.78,146.72,13.6307]
["bitfinex","SOLUSD",1723512234134,45.0,146.77,146.72,13.6307]
["bitfinex","SOLUSD",1723512234334,45.0,146.78,146.74,13.6287]
["bitfinex","SOLUSD",1723512234550,45.0,146.78,146.75,5.4511]
["bitfinex","SOLUSD",1723512234767,31.27,146.79,146.75,5.4511]
["bitfinex","SOLUSD",1723512234963,36.7199,146.79,146.74,19.0804]
["bitfinex","SOLUSD",1723512235949,31.27,146.79,146.75,5.4514]
["bitfinex","SOLUSD",1723512236265,0.8366778,146.8,146.77,5.4506]
["bitfinex","SOLUSD",1723512236435,32.97364125,146.79,146.71,13.6321]
["bitfinex","SOLUSD",1723512236632,5.4507,146.77,146.72,5.4522]
["bitfinex","SOLUSD",1723512236856,5.4518,146.74,146.69,5.4536]
["bitfinex","SOLUSD",1723512237468,5.4518,146.74,146.7,5.4532]
["bitfinex","SOLUSD",1723512237676,31.27,146.75,146.7,5.4532]
["bitfinex","SOLUSD",1723512237677,36.7214,146.75,146.7,5.4532]
["bitfinex","SOLUSD",1723512237953,31.27,146.75,146.7,13.6324]
["bitfinex","SOLUSD",1723512238138,0.12549,146.79,146.7,13.6324]
["bitfinex","SOLUSD",1723512238340,31.27,146.77,146.73,5.4521]
["bitfinex","SOLUSD",1723512238564,45.0,146.76,146.72,5.4525]
["bitfinex","SOLUSD",1723512239046,45.0,146.76,146.73,5.4521]
["bitfinex","SOLUSD",1723512239249,31.27,146.77,146.73,5.4521]
["bitfinex","SOLUSD",1723512239451,31.27,146.77,146.72,19.083]
["bitfinex","SOLUSD",1723512239636,36.721,146.77,146.72,19.083]
["bitfinex","SOLUSD",1723512239834,5.451,146.76,146.72,13.6305]
["bitfinex","SOLUSD",1723512240370,5.4525,146.72,146.68,19.0881]
["bitfinex","SOLUSD",1723512240565,31.27,146.74,146.67,5.4543]
["bitfinex","SOLUSD",1723512240869,36.7226,146.72,146.68,5.454]
["bitfinex","SOLUSD",1723512241058,31.27,146.72,146.68,5.454]
["bitfinex","SOLUSD",1723512241455,31.27,146.74,146.64,16.5253]
["bitfinex","SOLUSD",1723512241671,6.0506,146.75,146.64,16.5253]
["bitfinex","SOLUSD",1723512241974,50.4518,146.74,146.7,13.6324]
["bitfinex","SOLUSD",1723512243175,45.0,146.74,146.7,19.0856]
["bitfinex","SOLUSD",1723512243359,31.27,146.76,146.7,13.6324]
["bitfinex","SOLUSD",1723512243671,5.4519,146.74,146.7,13.6324]
["bitfinex","SOLUSD",1723512244040,5.4514,146.75,146.7,19.0856]
["bitfinex","SOLUSD",1723512244271,45.0,146.74,146.7,19.0856]
["bitfinex","SOLUSD",1723512244562,45.0,146.74,146.69,5.4536]
["bitfinex","SOLUSD",1723512244867,5.4521,146.74,146.69,5.4536]
["bitfinex","SOLUSD",1723512245051,50.57699,146.75,146.64,16.5253]
["bitfinex","SOLUSD",1723512245374,31.27,146.78,146.74,5.4514]
["bitfinex","SOLUSD",1723512245546,11.6586,146.79,146.73,13.6299]
["bitfinex","SOLUSD",1723512245868,5.4499,146.79,146.74,5.4517]
["bitfinex","SOLUSD",1723512246051,5.4503,146.78,146.74,5.4517]
["bitfinex","SOLUSD",1723512247869,34.28422235,146.8,146.73,13.6299]
["bitfinex","SOLUSD",1723512248040,32.1066778,146.8,146.73,13.6299]
["bitfinex","SOLUSD",1723512248864,32.1066778,146.8,146.76,5.451]
["bitfinex","SOLUSD",1723512249060,6.2862778,146.8,146.75,5.4513]
["bitfinex","SOLUSD",1723512249369,32.1066778,146.8,146.73,13.6299]
["bitfinex","SOLUSD",1723512249667,5.4503,146.78,146.73,19.082]
["bitfinex","SOLUSD",1723512249861,5.4503,146.78,146.73,13.6299]
["bitfinex","SOLUSD",1723512250174,32.1066778,146.8,146.71,6.2558]
["bitfinex","SOLUSD",1723512250175,0.8366778,146.8,146.77,5.4506]
["bitfinex","SOLUSD",1723512250483,0.8366778,146.8,146.75,13.628]
["bitfinex","SOLUSD",1723512250766,0.8366778,146.8,146.77,5.4503]
["bitfinex","SOLUSD",1723512250968,0.8366778,146.8,146.77,13.6262]
["bitfinex","SOLUSD",1723512251156,0.8366778,146.8,146.79,5.4499]
["bitfinex","SOLUSD",1723512251770,33.48247831,146.9,146.81,15.6475]
["bitfinex","SOLUSD",1723512251940,31.27,146.92,146.82,0.12549]
["bitfinex","SOLUSD",1723512252142,31.27,146.92,146.86,13.6175]
["bitfinex","SOLUSD",1723512252364,2.14045218,146.92,146.84,0.12549]
["bitfinex","SOLUSD",1723512252567,2.14045218,146.92,146.91,5.4455]
["bitfinex","SOLUSD",1723512252756,0.8366778,146.95,146.91,5.4455]
["bitfinex","SOLUSD",1723512252940,0.8366778,146.95,146.9,13.6137]
["bitfinex","SOLUSD",1723512253143,5.4447,146.93,146.87,5.4466]
["bitfinex","SOLUSD",1723512253366,31.27,146.88,146.84,5.448]
["bitfinex","SOLUSD",1723512253741,31.27,146.9,146.83,13.621]
["bitfinex","SOLUSD",1723512253954,39.0,146.93,146.86,13.6183]
["bitfinex","SOLUSD",1723512254160,1.70209637,146.92,146.86,13.6183]
["bitfinex","SOLUSD",1723512254373,39.0,146.93,146.86,13.6183]
["bitfinex","SOLUSD",1723512254543,39.0,146.9,146.83,13.6211]
["bitfinex","SOLUSD",1723512254742,39.0,146.9,146.83,19.0692]
["bitfinex","SOLUSD",1723512254945,7.14921654,146.89,146.83,5.4484]
["bitfinex","SOLUSD",1723512255161,5.4466,146.89,146.84,5.448]
["bitfinex","SOLUSD",1723512255354,7.14909937,146.89,146.83,5.4484]
["bitfinex","SOLUSD",1723512255560,45.0,146.88,146.83,5.4484]
["bitfinex","SOLUSD",1723512255776,45.0,146.88,146.84,5.448]
["bitfinex","SOLUSD",1723512256073,1.70253315,146.87,146.83,13.6204]
["bitfinex","SOLUSD",1723512256277,5.4469,146.87,146.83,13.6204]
["bitfinex","SOLUSD",1723512256450,39.0,146.87,146.79,13.6242]
["bitfinex","SOLUSD",1723512256648,21.82820715,146.89,146.79,13.6242]
["bitfinex","SOLUSD",1723512256649,5.4485,146.83,146.79,13.6242]
["bitfinex","SOLUSD",1723512256978,1.70308639,146.82,146.79,19.0741]
["bitfinex","SOLUSD",1723512257274,39.0,146.84,146.79,13.6242]
["bitfinex","SOLUSD",1723512257479,39.0,146.84,146.8,5.4495]
["bitfinex","SOLUSD",1723512259462,44.4482,146.84,146.79,13.6242]
["bitfinex","SOLUSD",1723512259668,39.0,146.84,146.79,13.6242]
["bitfinex","SOLUSD",1723512259867,45.0,146.86,146.79,13.6242]
["bitfinex","SOLUSD",1723512260173,5.4477,146.85,146.8,5.4495]
["bitfinex","SOLUSD",1723512260473,45.0,146.86,146.79,13.6242]
["bitfinex","SOLUSD",1723512260672,39.0,146.87,146.81,13.6223]
["bitfinex","SOLUSD",1723512261142,21.7995,146.91,146.83,13.6204]
["bitfinex","SOLUSD",1723512261143,39.0,146.9,146.83,13.6204]
["bitfinex","SOLUSD",1723512261343,39.0,146.9,146.86,5.4472]
["bitfinex","SOLUSD",1723512261781,44.4458,146.9,146.85,5.4476]
["bitfinex","SOLUSD",1723512262276,45.0,146.89,146.85,5.4476]
["bitfinex","SOLUSD",1723512262576,2.14354404,146.9,146.86,5.4472]
["bitfinex","SOLUSD",1723512262781,5.4455,146.91,146.86,5.447]
["bitfinex","SOLUSD",1723512263075,39.0,146.93,146.85,13.6186]
["bitfinex","SOLUSD",1723512263076,5.4454,146.92,146.87,5.4469]
["bitfinex","SOLUSD",1723512263771,44.4448,146.93,146.88,5.4466]
["bitfinex","SOLUSD",1723512264778,44.4448,146.93,146.89,5.4462]
["bitfinex","SOLUSD",1723512264975,0.8366778,146.95,146.91,5.4454]
["bitfinex","SOLUSD",1723512265156,0.8366778,146.95,146.9,13.6146]
["bitfinex","SOLUSD",1723512265363,6.2807778,146.95,146.9,19.0604]
["bitfinex","SOLUSD",1723512265561,6.2807778,146.95,146.91,5.4454]
["bitfinex","SOLUSD",1723512265879,0.8366778,146.95,146.91,5.4454]
["bitfinex","SOLUSD",1723512266256,0.8366778,146.95,146.92,5.4451]
["bitfinex","SOLUSD",1723512266585,0.8366778,146.95,146.91,5.4454]
["bitfinex","SOLUSD",1723512266752,0.8366778,146.95,146.9,13.6146]
["bitfinex","SOLUSD",1723512266952,0.8366778,146.95,146.91,0.25098]
["bitfinex","SOLUSD",1723512267679,6.2806778,146.95,146.91,0.12549]
["bitfinex","SOLUSD",1723512267887,0.8366778,146.95,146.91,5.4455]
["bitfinex","SOLUSD",1723512269053,1.70163684,146.94,146.86,13.6177]
["bitfinex","SOLUSD",1723512269249,46.70163684,146.94,146.86,13.6177]
["bitfinex","SOLUSD",1723512269553,45.0,146.94,146.86,13.6177]
["bitfinex","SOLUSD",1723512270258,50.4444,146.94,146.89,5.4459]
["bitfinex","SOLUSD",1723512271055,5.4447,146.93,146.89,5.4459]
["bitfinex","SOLUSD",1723512271266,1.70190962,146.92,146.85,16.1941]
["bitfinex","SOLUSD",1723512271483,5.4461,146.9,146.85,5.4474]
["bitfinex","SOLUSD",1723512271784,44.4452,146.92,146.87,5.4469]
["bitfinex","SOLUSD",1723512272173,39.0,146.92,146.86,13.6178]
["bitfinex","SOLUSD",1723512272375,0.12549,146.93,146.84,5.448]
["bitfinex","SOLUSD",1723512272376,44.4463,146.89,146.84,5.448]
["bitfinex","SOLUSD",1723512272579,1.70243207,146.88,146.84,5.448]
["bitfinex","SOLUSD",1723512272882,6.5854,146.91,146.83,13.6208]
["bitfinex","SOLUSD",1723512273067,5.4462,146.89,146.84,5.448]
["bitfinex","SOLUSD",1723512273475,44.4459,146.9,146.85,5.4476]
["bitfinex","SOLUSD",1723512273679,44.4459,146.9,146.87,5.4469]
["bitfinex","SOLUSD",1723512273680,39.0,146.9,146.87,5.4469]
["bitfinex","SOLUSD",1723512273976,46.61338768,146.93,146.88,5.4466]
["bitfinex","SOLUSD",1723512274192,39.0,146.93,146.8,33.4024]
["bitfinex","SOLUSD",1723512274391,39.0,146.93,146.81,20.0]
["bitfinex","SOLUSD",1723512274685,39.0,146.93,146.89,13.615]
["bitfinex","SOLUSD",1723512274886,39.0,146.93,146.89,19.0612]
["bitfinex","SOLUSD",1723512275188,5.4452,146.92,146.87,5.4467]
["bitfinex","SOLUSD",1723512275567,39.0,146.93,146.86,13.6183]
["bitfinex","SOLUSD",1723512275775,39.0,146.93,146.89,5.446]
["bitfinex","SOLUSD",1723512277364,39.0,146.93,146.88,13.6159]
["bitfinex","SOLUSD",1723512277706,39.0,146.93,146.9,5.4457]
["bitfinex","SOLUSD",1723512279095,39.0,146.93,146.88,13.6159]
["bitfinex","SOLUSD",1723512279769,39.0,146.93,146.89,5.4461]
["bitfinex","SOLUSD",1723512281067,44.4448,146.93,146.88,19.0624]
["bitfinex","SOLUSD",1723512281602,5.4451,146.92,146.88,13.6159]
["bitfinex","SOLUSD",1723512281890,39.0,146.93,146.89,5.4461]
["bitfinex","SOLUSD",1723512282196,44.4448,146.93,146.88,19.0624]
["bitfinex","SOLUSD",1723512284595,39.0,146.9,146.85,13.6191]
["bitfinex","SOLUSD",1723512284892,1.70223562,146.89,146.85,19.0665]
["bitfinex","SOLUSD",1723512285600,44.4459,146.9,146.85,19.0665]
["bitfinex","SOLUSD",1723512285801,39.0,146.9,146.86,5.4472]
["bitfinex","SOLUSD",1723512286584,39.0,146.9,146.87,5.4468]
["bitfinex","SOLUSD",1723512287670,39.0,146.88,146.81,13.6222]
["bitfinex","SOLUSD",1723512287870,39.0,146.88,146.81,19.0713]
["bitfinex","SOLUSD",1723512287871,5.4474,146.86,146.81,19.0713]
["bitfinex","SOLUSD",1723512288103,39.0,146.88,146.81,19.0713]
["bitfinex","SOLUSD",1723512288104,44.4478,146.85,146.81,13.6222]
["bitfinex","SOLUSD",1723512288405,39.0,146.85,146.81,13.6222]
["bitfinex","SOLUSD",1723512288701,44.4478,146.85,146.81,13.6222]
["bitfinex","SOLUSD",1723512289000,39.0,146.85,146.81,19.0714]
["bitfinex","SOLUSD",1723512290081,44.4477,146.85,146.81,19.0714]
["bitfinex","SOLUSD",1723512290301,45.12549,146.84,146.78,13.6255]
["bitfinex","SOLUSD",1723512290597,50.57359,146.84,146.79,5.4499]
["bitfinex","SOLUSD",1723512290773,50.57359,146.84,146.78,13.6255]
["bitfinex","SOLUSD",1723512290774,39.0,146.85,146.78,13.6255]
["bitfinex","SOLUSD",1723512291109,39.0,146.85,146.81,5.449]
["bitfinex","SOLUSD",1723512292191,41.20259069,146.85,146.81,5.449]
["bitfinex","SOLUSD",1723512296685,38.38074289,146.85,146.8,19.0729]
["bitfinex","SOLUSD",1723512296884,36.6778,146.85,146.8,19.0729]
["bitfinex","SOLUSD",1723512297115,36.6778,146.85,146.81,5.4491]
["bitfinex","SOLUSD",1723512297784,0.12549,146.82,146.72,27.262]
["bitfinex","SOLUSD",1723512298118,31.23,146.79,146.71,13.632]
["bitfinex","SOLUSD",1723512298286,5.4511,146.76,146.71,19.0846]
["bitfinex","SOLUSD",1723512298911,31.23,146.73,146.67,13.6357]
["bitfinex","SOLUSD",1723512299087,31.23,146.73,146.69,13.6335]
["bitfinex","SOLUSD",1723512299284,31.35549,146.77,146.69,13.6335]
["bitfinex","SOLUSD",1723512299503,45.0,146.76,146.69,13.6335]
["bitfinex","SOLUSD",1723512301107,39.09,146.74,146.69,13.6335]
["bitfinex","SOLUSD",1723512301316,39.09,146.74,146.65,36.1194]
["bitfinex","SOLUSD",1723512301493,39.09,146.74,146.67,5.4543]
["bitfinex","SOLUSD",1723512301494,5.4528,146.72,146.67,5.4543]
["bitfinex","SOLUSD",1723512301827,39.09,146.74,146.67,13.6353]
["bitfinex","SOLUSD",1723512302337,5.4529,146.71,146.67,13.6353]
["bitfinex","SOLUSD",1723512302508,1.70451623,146.7,146.66,5.4544]
["bitfinex","SOLUSD",1723512302693,39.09,146.68,146.56,22.4823]
["bitfinex","SOLUSD",1723512302893,5.4536,146.69,146.63,5.4555]
["bitfinex","SOLUSD",1723512303092,39.09,146.67,146.57,13.6445]
["bitfinex","SOLUSD",1723512303330,39.09,146.64,146.57,13.6445]
["bitfinex","SOLUSD",1723512303494,39.09,146.64,146.59,5.4572]
["bitfinex","SOLUSD",1723512303819,39.09,146.64,146.59,13.6426]
["bitfinex","SOLUSD",1723512304236,39.09,146.64,146.6,5.4569]
["bitfinex","SOLUSD",1723512304403,39.09,146.67,146.61,13.6408]
["bitfinex","SOLUSD",1723512304596,52.85054777,146.7,146.65,5.455]
["bitfinex","SOLUSD",1723512305309,52.85054777,146.7,146.64,19.0942]
["bitfinex","SOLUSD",1723512305499,5.4537,146.69,146.64,19.0942]
["bitfinex","SOLUSD",1723512306022,52.85024777,146.7,146.65,5.4549]
["bitfinex","SOLUSD",1723512306316,39.09,146.7,146.66,5.4546]
["bitfinex","SOLUSD",1723512306507,2.22603168,146.72,146.64,13.6387]
["bitfinex","SOLUSD",1723512306704,45.0,146.69,146.64,13.6387]
["bitfinex","SOLUSD",1723512306908,40.79481224,146.7,146.64,13.6387]
["bitfinex","SOLUSD",1723512307210,45.0,146.69,146.61,13.6415]
["bitfinex","SOLUSD",1723512307513,45.0,146.69,146.62,0.12549]
["bitfinex","SOLUSD",1723512307703,39.09,146.67,146.61,13.6415]
["bitfinex","SOLUSD",1723512307903,5.4551,146.65,146.58,13.6442]
["bitfinex","SOLUSD",1723512308131,5.4552,146.65,146.6,5.4569]
["bitfinex","SOLUSD",1723512309193,5.4555,146.64,146.59,5.4573]
["bitfinex","SOLUSD",1723512309524,84.09,146.64,146.58,13.6442]
["bitfinex","SOLUSD",1723512309815,39.09,146.64,146.59,5.4573]
["bitfinex","SOLUSD",1723512309996,39.09,146.64,146.58,13.6442]
["bitfinex","SOLUSD",1723512310198,39.09,146.61,146.55,13.6469]
["bitfinex","SOLUSD",1723512310398,39.09,146.61,146.54,5.4589]
["bitfinex","SOLUSD",1723512310399,1.70577477,146.6,146.54,5.4589]
["bitfinex","SOLUSD",1723512310697,5.4577,146.59,146.53,5.4595]
["bitfinex","SOLUSD",1723512310901,5.4589,146.55,146.5,5.4606]
["bitfinex","SOLUSD",1723512311122,1.70631713,146.54,146.48,5.4612]
["bitfinex","SOLUSD",1723512311429,5.4607,146.51,146.46,19.1176]
["bitfinex","SOLUSD",1723512311923,39.09,146.52,146.46,13.6554]
["bitfinex","SOLUSD",1723512312128,1.70665331,146.51,146.46,19.1173]
["bitfinex","SOLUSD",1723512312418,39.09,146.55,146.49,13.6527]
["bitfinex","SOLUSD",1723512312631,44.5489,146.55,146.49,13.6527]
["bitfinex","SOLUSD",1723512312920,50.4593,146.54,146.49,19.1137]
["bitfinex","SOLUSD",1723512313507,50.4593,146.54,146.49,13.6527]
["bitfinex","SOLUSD",1723512313906,39.09,146.55,146.5,5.4606]
["bitfinex","SOLUSD",1723512314120,39.09,146.55,146.49,13.6527]
["bitfinex","SOLUSD",1723512314399,39.09,146.55,146.51,5.4603]
["bitfinex","SOLUSD",1723512314707,39.09,146.55,146.52,5.4599]
["bitfinex","SOLUSD",1723512316216,39.09,146.55,146.5,5.4604]
["bitfinex","SOLUSD",1723512316415,39.09,146.55,146.48,5.4611]
["bitfinex","SOLUSD",1723512316599,39.09,146.55,146.46,19.1174]
["bitfinex","SOLUSD",1723512316600,5.46,146.52,146.46,19.1174]
["bitfinex","SOLUSD",1723512316803,45.0,146.51,146.47,5.4617]
["bitfinex","SOLUSD",1723512317028,39.09,146.52,146.46,13.6555]
["bitfinex","SOLUSD",1723512317418,39.09,146.52,146.48,5.4614]
["bitfinex","SOLUSD",1723512317803,39.09,146.52,146.47,5.4618]
["bitfinex","SOLUSD",1723512318309,44.55,146.52,146.47,5.4618]
["bitfinex","SOLUSD",1723512318925,39.09,146.52,146.46,13.6555]
["bitfinex","SOLUSD",1723512319540,0.12549,146.56,146.48,13.6529]
["bitfinex","SOLUSD",1723512319708,47.74283328,146.58,146.5,13.6511]
["bitfinex","SOLUSD",1723512319910,47.74283328,146.58,146.53,5.4595]
["bitfinex","SOLUSD",1723512320504,53.20063328,146.58,146.52,19.1091]
["bitfinex","SOLUSD",1723512321912,45.0,146.57,146.52,19.1091]
["bitfinex","SOLUSD",1723512322632,41.33563328,146.58,146.52,13.6492]
["bitfinex","SOLUSD",1723512322930,41.33563328,146.58,146.54,5.459]
["bitfinex","SOLUSD",1723512323631,5.4581,146.57,146.52,13.6492]
["bitfinex","SOLUSD",1723512323946,7.16481913,146.56,146.52,13.6492]
["bitfinex","SOLUSD",1723512324116,5.4586,146.56,146.52,13.6492]
["bitfinex","SOLUSD",1723512324633,41.33563328,146.58,146.52,13.6492]
["bitfinex","SOLUSD",1723512325356,41.33563328,146.58,146.55,5.4586]
["bitfinex","SOLUSD",1723512325514,41.33563328,146.58,146.56,5.4582]
["bitfinex","SOLUSD",1723512325855,39.09,146.61,146.54,13.6474]
["bitfinex","SOLUSD",1723512326016,39.09,146.59,146.54,13.6474]
["bitfinex","SOLUSD",1723512326225,5.4582,146.57,146.52,5.4597]
["bitfinex","SOLUSD",1723512326533,1.70610421,146.56,146.52,5.4597]
["bitfinex","SOLUSD",1723512326838,5.4578,146.58,146.53,5.4594]
["bitfinex","SOLUSD",1723512327237,5.4578,146.58,146.5,13.6511]
["bitfinex","SOLUSD",1723512327238,46.25344277,146.59,146.54,5.4591]
["bitfinex","SOLUSD",1723512327420,39.09,146.59,146.55,13.6471]
["bitfinex","SOLUSD",1723512328827,39.09,146.59,146.55,19.1059]
["bitfinex","SOLUSD",1723512329038,44.5476,146.59,146.54,5.4592]
["bitfinex","SOLUSD",1723512329232,5.4577,146.58,146.53,5.4595]
["bitfinex","SOLUSD",1723512329433,40.79594978,146.57,146.52,13.6498]
["bitfinex","SOLUSD",1723512329733,39.09,146.57,146.52,13.6498]
["bitfinex","SOLUSD",1723512329933,45.0,146.56,146.52,13.6498]
["bitfinex","SOLUSD",1723512330138,39.09,146.57,146.52,13.6498]
["bitfinex","SOLUSD",1723512330713,45.0,146.56,146.52,13.6498]
["bitfinex","SOLUSD",1723512331543,39.09,146.57,146.52,13.6498]
["bitfinex","SOLUSD",1723512332140,39.09,146.6,146.55,13.6466]
["bitfinex","SOLUSD",1723512333415,39.09,146.6,146.56,5.4585]
["bitfinex","SOLUSD",1723512333722,1.7057381,146.59,146.54,5.4589]
["bitfinex","SOLUSD",1723512334047,39.09,146.6,146.54,13.6473]
["bitfinex","SOLUSD",1723512334276,39.09,146.6,146.58,5.4577]
["bitfinex","SOLUSD",1723512334565,39.09,146.63,146.59,5.457]
["bitfinex","SOLUSD",1723512334846,39.09,146.63,146.6,5.457]
["bitfinex","SOLUSD",1723512335536,5.4552,146.65,146.6,5.457]
["bitfinex","SOLUSD",1723512335713,50.5845,146.66,146.58,13.6438]
["bitfinex","SOLUSD",1723512335919,39.09,146.66,146.6,13.6417]
["bitfinex","SOLUSD",1723512336223,39.09,146.66,146.62,5.456]
["bitfinex","SOLUSD",1723512336648,5.4551,146.65,146.6,13.6417]
["bitfinex","SOLUSD",1723512336946,39.09,146.66,146.58,6.5504]
["bitfinex","SOLUSD",1723512337246,39.09,146.66,146.62,5.4561]
["bitfinex","SOLUSD",1723512337619,39.09,146.66,146.61,13.6408]
["bitfinex","SOLUSD",1723512338060,1.70492437,146.65,146.61,13.6408]
["bitfinex","SOLUSD",1723512338262,39.09,146.66,146.61,13.6408]
["bitfinex","SOLUSD",1723512338846,39.09,146.66,146.61,19.0974]
["bitfinex","SOLUSD",1723512339064,39.09,146.66,146.62,5.456]
["bitfinex","SOLUSD",1723512339260,39.09,146.66,146.61,13.6408]
["bitfinex","SOLUSD",1723512339261,44.5449,146.66,146.61,19.0974]
["bitfinex","SOLUSD",1723512340551,5.4552,146.65,146.59,0.12549]
["bitfinex","SOLUSD",1723512340953,5.4552,146.65,146.59,5.58249]
["bitfinex","SOLUSD",1723512341271,39.09,146.66,146.63,5.4557]
["bitfinex","SOLUSD",1723512341656,1.70493325,146.65,146.6,19.0991]
["bitfinex","SOLUSD",1723512341860,44.5451,146.66,146.6,19.0991]
["bitfinex","SOLUSD",1723512342067,5.4552,146.65,146.6,19.0991]
["bitfinex","SOLUSD",1723512342267,39.09,146.66,146.61,5.4566]
["bitfinex","SOLUSD",1723512342581,39.09,146.66,146.62,5.4562]
["bitfinex","SOLUSD",1723512342864,39.09,146.66,146.63,5.4556]
["bitfinex","SOLUSD",1723512343039,39.09,146.66,146.62,19.096]
["bitfinex","SOLUSD",1723512343452,39.09,146.66,146.63,5.4557]
["bitfinex","SOLUSD",1723512343958,39.09,146.64,146.58,13.6437]
["bitfinex","SOLUSD",1723512344296,1.70536874,146.63,146.58,19.1011]
["bitfinex","SOLUSD",1723512344479,5.456,146.63,146.58,19.1011]
["bitfinex","SOLUSD",1723512344849,39.09,146.64,146.58,19.1011]
["bitfinex","SOLUSD",1723512344850,39.09,146.64,146.58,13.6437]
["bitfinex","SOLUSD",1723512345448,39.09,146.64,146.6,5.4569]
["bitfinex","SOLUSD",1723512346351,6.4211,146.84,146.67,1.4172]
["bitfinex","SOLUSD",1723512346554,5.4466,146.88,146.82,13.6219]
["bitfinex","SOLUSD",1723512346801,16.4768,146.9,146.83,39.21549]
["bitfinex","SOLUSD",1723512346964,6.4211,146.94,146.84,0.12549]
["bitfinex","SOLUSD",1723512347283,16.4768,146.96,146.84,0.12549]
["bitfinex","SOLUSD",1723512347284,16.4768,146.96,146.91,5.4454]
["bitfinex","SOLUSD",1723512347662,60.79176045,146.94,146.83,13.6204]
["bitfinex","SOLUSD",1723512347880,60.79176045,146.94,146.85,5.4477]
["bitfinex","SOLUSD",1723512348090,5.4449,146.93,146.87,5.4469]
["bitfinex","SOLUSD",1723512348254,5.4448,146.93,146.86,13.618]
["bitfinex","SOLUSD",1723512348948,0.8366778,146.95,146.86,13.618]
["bitfinex","SOLUSD",1723512349693,0.8366778,146.95,146.87,0.12549]
["bitfinex","SOLUSD",1723512349890,0.8366778,146.95,146.9,5.4458]
["bitfinex","SOLUSD",1723512350152,0.8366778,146.95,146.91,5.4455]
["bitfinex","SOLUSD",1723512351086,0.8366778,146.95,146.92,5.4451]
["bitfinex","SOLUSD",1723512351387,0.8366778,146.95,146.93,5.4447]
["bitfinex","SOLUSD",1723512351979,0.8366778,146.95,146.88,13.6159]
["bitfinex","SOLUSD",1723512352171,0.8366778,146.95,146.91,5.4454]
["bitfinex","SOLUSD",1723512352690,0.8366778,146.95,146.88,13.6159]
["bitfinex","SOLUSD",1723512352868,0.8366778,146.95,146.91,13.613]
["bitfinex","SOLUSD",1723512353074,0.8366778,146.95,146.92,1.36112918]
["bitfinex","SOLUSD",1723512353879,0.8366778,146.95,146.94,5.4443]
["bitfinex","SOLUSD",1723512354275,0.8366778,146.95,146.91,13.613]
["bitfinex","SOLUSD",1723512354590,0.8366778,146.95,146.92,5.445]
["bitfinex","SOLUSD",1723512355896,0.8366778,146.95,146.91,13.613]
["bitfinex","SOLUSD",1723512356402,0.8366778,146.95,146.9,5.4458]
["bitfinex","SOLUSD",1723512356403,6.2806778,146.95,146.9,5.4457]
["bitfinex","SOLUSD",1723512356772,0.8366778,146.95,146.9,5.4457]
["bitfinex","SOLUSD",1723512357677,6.2807778,146.95,146.9,5.4457]
["bitfinex","SOLUSD",1723512358496,6.2807778,146.95,146.87,13.6165]
["bitfinex","SOLUSD",1723512358497,0.12549,146.94,146.87,13.6165]
["bitfinex","SOLUSD",1723512358684,5.4454,146.92,146.87,19.0634]
["bitfinex","SOLUSD",1723512358886,45.0,146.94,146.87,13.6165]
["bitfinex","SOLUSD",1723512359877,0.8366778,146.95,146.9,5.4457]
["bitfinex","SOLUSD",1723512360806,86.62839763,146.95,146.89,13.6148]
["bitfinex","SOLUSD",1723512361178,86.62839763,146.95,146.86,13.6182]
["bitfinex","SOLUSD",1723512361377,5.4463,146.89,146.79,39.09]
["bitfinex","SOLUSD",1723512361596,16.5085,146.92,146.83,13.6211]
["bitfinex","SOLUSD",1723512361795,16.5085,146.92,146.86,13.6179]
["bitfinex","SOLUSD",1723512362479,16.5085,146.92,146.87,5.4466]
["bitfinex","SOLUSD",1723512362986,16.5085,146.92,146.88,5.4465]
["bitfinex","SOLUSD",1723512363189,6.559,146.94,146.89,5.4461]
["bitfinex","SOLUSD",1723512363403,6.559,146.94,146.9,5.4458]
["bitfinex","SOLUSD",1723512363599,0.8366778,146.95,146.91,5.4453]
["bitfinex","SOLUSD",1723512363913,0.8366778,146.95,146.92,5.4451]
["bitfinex","SOLUSD",1723512364287,0.8366778,146.95,146.9,13.6138]
["bitfinex","SOLUSD",1723512364492,0.8366778,146.95,146.91,5.4454]
["bitfinex","SOLUSD",1723512365898,0.8366778,146.95,146.9,13.6138]
["bitfinex","SOLUSD",1723512366105,39.09,146.94,146.86,13.6178]
["bitfinex","SOLUSD",1723512366295,45.0,146.93,146.86,13.6178]
["bitfinex","SOLUSD",1723512366677,0.8366778,146.95,146.86,13.6178]
["bitfinex","SOLUSD",1723512366876,0.8366778,146.95,146.91,5.4454]
["bitfinex","SOLUSD",1723512367086,51.2806778,146.95,146.9,5.4458]
["bitfinex","SOLUSD",1723512367487,45.8366778,146.95,146.91,5.4455]
["bitfinex","SOLUSD",1723512367693,0.8366778,146.95,146.91,5.4455]
["bitfinex","SOLUSD",1723512368291,6.2806778,146.95,146.9,5.4458]
["bitfinex","SOLUSD",1723512369286,0.8366778,146.95,146.91,5.4454]
["bitfinex","SOLUSD",1723512370218,0.8366778,146.95,146.91,13.6136]
["bitfinex","SOLUSD",1723512371205,0.8366778,146.95,146.92,1.36111737]
["bitfinex","SOLUSD",1723512371516,0.8366778,146.95,146.91,13.6136]
["bitfinex","SOLUSD",1723512372186,0.8366778,146.95,146.93,5.4446]
["bitfinex","SOLUSD",1723512372388,0.8366778,146.95,146.91,19.059]
["bitfinex","SOLUSD",1723512372610,0.8366778,146.95,146.93,5.4447]
["bitfinex","SOLUSD",1723512373199,0.8366778,146.95,146.94,5.4443]
["bitfinex","SOLUSD",1723512374988,0.8366778,146.95,146.93,19.056]
["bitfinex","SOLUSD",1723512375387,0.8366778,146.95,146.94,5.4443]
["bitfinex","SOLUSD",1723512375596,0.8366778,146.95,146.94,5.56979]
["bitfinex","SOLUSD",1723512377420,0.8366778,146.95,146.93,19.0559]
["bitfinex","SOLUSD",1723512377716,0.8366778,146.95,146.94,5.4443]
["bitfinex","SOLUSD",1723512379801,0.8366778,146.95,146.94,5.56979]
["bitfinex","SOLUSD",1723512381330,0.8366778,146.95,146.94,7.05611204]
["bitfinex","SOLUSD",1723512381632,0.8366778,146.95,146.94,5.82077]
["bitfinex","SOLUSD",1723512381805,0.8366778,146.95,146.94,50.94626]
["bitfinex","SOLUSD",1723512382007,0.8366778,146.95,146.94,70.94626]
["bitfinex","SOLUSD",1723512383526,39.09,147.08,147.04,5.4406]
["bitfinex","SOLUSD",1723512383737,0.8366778,147.09,147.07,5.4395]
["bitfinex","SOLUSD",1723512383903,0.8366778,147.09,147.08,5.4392]
["bitfinex","SOLUSD",1723512384628,0.8366778,147.09,147.04,13.6014]
["bitfinex","SOLUSD",1723512384925,5.44,147.06,147.0,13.6047]
["bitfinex","SOLUSD",1723512385224,5.4404,147.05,147.0,13.6047]
["bitfinex","SOLUSD",1723512385429,5.4411,147.03,146.98,5.4428]
["bitfinex","SOLUSD",1723512385725,5.4411,147.03,146.97,13.6081]
["bitfinex","SOLUSD",1723512385726,5.4411,147.03,146.97,19.0513]
["bitfinex","SOLUSD",1723512385925,44.5307,147.04,146.98,5.4427]
["bitfinex","SOLUSD",1723512386134,44.5307,147.04,146.99,5.4424]
["bitfinex","SOLUSD",1723512386422,39.09,147.04,147.0,5.442]
["bitfinex","SOLUSD",1723512386730,39.09,147.04,146.99,19.0478]
["bitfinex","SOLUSD",1723512386908,39.09,147.04,146.99,13.6056]
["bitfinex","SOLUSD",1723512387106,5.4413,147.03,146.96,13.6089]
["bitfinex","SOLUSD",1723512387311,39.09,147.04,146.89,33.7673]
["bitfinex","SOLUSD",1723512387312,44.5329,146.98,146.89,33.7673]
["bitfinex","SOLUSD",1723512387618,5.4437,146.96,146.92,13.6125]
["bitfinex","SOLUSD",1723512387829,5.4433,146.97,146.92,13.6125]
["bitfinex","SOLUSD",1723512388001,39.09,146.98,146.92,13.6125]
["bitfinex","SOLUSD",1723512388199,5.443,146.98,146.93,5.4447]
["bitfinex","SOLUSD",1723512388434,44.5333,146.97,146.92,13.6125]
["bitfinex","SOLUSD",1723512388612,44.5333,146.97,146.92,19.0575]
["bitfinex","SOLUSD",1723512388932,39.09,146.97,146.92,13.6125]
["bitfinex","SOLUSD",1723512389103,39.09,147.0,146.94,13.6101]
["bitfinex","SOLUSD",1723512389314,39.09,147.0,146.97,5.4432]
["bitfinex","SOLUSD",1723512389516,39.09,147.0,146.96,5.4435]
["bitfinex","SOLUSD",1723512390117,39.09,147.0,146.95,5.4439]
["bitfinex","SOLUSD",1723512390510,39.09,147.0,146.94,13.6101]
["bitfinex","SOLUSD",1723512390840,39.09,147.03,146.98,5.4428]
["bitfinex","SOLUSD",1723512391136,39.09,147.03,146.97,5.4432]
["bitfinex","SOLUSD",1723512391341,39.09,147.03,146.98,5.4428]
["bitfinex","SOLUSD",1723512391512,44.531,147.03,146.98,5.4428]
["bitfinex","SOLUSD",1723512392245,5.4415,147.02,146.96,19.0515]
["bitfinex","SOLUSD",1723512392540,5.4415,147.02,146.97,5.4431]
["bitfinex","SOLUSD",1723512392834,11.7545,147.05,147.0,5.442]
["bitfinex","SOLUSD",1723512393505,5.4407,147.04,146.99,19.0485]
["bitfinex","SOLUSD",1723512394746,6.3141,147.05,146.95,0.12549]
["bitfinex","SOLUSD",1723512394747,39.09,147.01,146.95,0.12549]
["bitfinex","SOLUSD",1723512394940,1.70108848,147.0,146.93,13.6117]
["bitfinex","SOLUSD",1723512395234,5.4429,146.98,146.94,5.4443]
["bitfinex","SOLUSD",1723512395529,39.09,147.01,146.94,5.4443]
["bitfinex","SOLUSD",1723512395530,7.14372163,146.99,146.94,5.4443]
["bitfinex","SOLUSD",1723512395702,5.4433,146.97,146.93,13.6117]
["bitfinex","SOLUSD",1723512395911,54.8655,146.98,146.9,13.6145]
["bitfinex","SOLUSD",1723512396102,54.8655,146.98,146.92,13.6122]
["bitfinex","SOLUSD",1723512396334,60.3085,146.98,146.93,5.4447]
["bitfinex","SOLUSD",1723512397232,5.4433,146.97,146.92,19.0572]
["bitfinex","SOLUSD",1723512397433,39.09,146.95,146.85,6.537]
["bitfinex","SOLUSD",1723512397612,1.70173166,146.94,146.86,13.6183]
["bitfinex","SOLUSD",1723512398154,44.5343,146.95,146.9,5.4457]
["bitfinex","SOLUSD",1723512398450,1.70158645,146.94,146.9,5.4458]
["bitfinex","SOLUSD",1723512398617,1.70158645,146.94,146.89,5.4461]
["bitfinex","SOLUSD",1723512399225,44.5343,146.95,146.89,5.4461]
["bitfinex","SOLUSD",1723512399751,44.5343,146.95,146.9,5.4456]
["bitfinex","SOLUSD",1723512400440,39.09,146.95,146.91,5.4454]
["bitfinex","SOLUSD",1723512400818,6.4187,146.97,146.9,13.6139]
["bitfinex","SOLUSD",1723512401043,50.952,146.97,146.92,5.445]
["bitfinex","SOLUSD",1723512401240,5.4436,146.96,146.91,5.4454]
["bitfinex","SOLUSD",1723512401617,7.14561011,146.95,146.9,19.0597]
["bitfinex","SOLUSD",1723512401947,5.444,146.95,146.9,19.0597]
["bitfinex","SOLUSD",1723512402747,7.14540389,146.96,146.91,5.4454]
["bitfinex","SOLUSD",1723512402929,5.444,146.95,146.9,19.0596]
["bitfinex","SOLUSD",1723512403121,5.444,146.95,146.91,5.4454]
["bitfinex","SOLUSD",1723512403320,45.5087,146.97,146.9,13.6139]
["bitfinex","SOLUSD",1723512403526,50.9522,146.97,146.92,5.445]
["bitfinex","SOLUSD",1723512403825,45.5087,146.97,146.93,5.4447]
["bitfinex","SOLUSD",1723512405135,45.5087,146.97,146.94,5.4443]
["bitfinex","SOLUSD",1723512405339,6.4187,146.97,146.94,5.4443]
["bitfinex","SOLUSD",1723512406257,15.7755,146.98,146.92,27.2252]
["bitfinex","SOLUSD",1723512406553,15.7755,146.98,146.94,5.4443]
["bitfinex","SOLUSD",1723512406728,15.7755,146.98,146.92,27.2252]
["bitfinex","SOLUSD",1723512406729,39.09,146.97,146.9,13.6143]
["bitfinex","SOLUSD",1723512406931,5.4438,146.96,146.91,5.4452]
["bitfinex","SOLUSD",1723512407232,39.09,146.97,146.9,13.6143]
["bitfinex","SOLUSD",1723512407429,39.09,146.97,146.91,5.4451]
["bitfinex","SOLUSD",1723512407848,5.4437,146.96,146.91,5.4451]
["bitfinex","SOLUSD",1723512408029,5.4437,146.96,146.92,5.4451]
["bitfinex","SOLUSD",1723512408228,39.09,146.97,146.92,5.4451]
["bitfinex","SOLUSD",1723512408229,44.5333,146.97,146.92,5.4451]
["bitfinex","SOLUSD",1723512408943,39.09,146.97,146.94,5.4442]
["bitfinex","SOLUSD",1723512409131,39.09,146.97,146.92,13.612]
["bitfinex","SOLUSD",1723512409635,39.09,146.97,146.94,5.4441]
["bitfinex","SOLUSD",1723512410034,15.7755,146.98,146.94,13.6102]
["bitfinex","SOLUSD",1723512410256,15.7755,146.98,146.97,5.4432]
["bitfinex","SOLUSD",1723512410433,15.7755,146.98,146.96,5.4435]
["bitfinex","SOLUSD",1723512410757,14.08884447,147.01,146.96,5.4435]
["bitfinex","SOLUSD",1723512410930,5.4421,147.0,146.96,5.4435]
["bitfinex","SOLUSD",1723512411130,14.08884447,147.01,146.96,5.4436]
["bitfinex","SOLUSD",1723512411354,8.64704447,147.01,146.97,5.4432]
["bitfinex","SOLUSD",1723512411564,8.64704447,147.01,146.96,13.6085]
["bitfinex","SOLUSD",1723512411733,5.4422,147.0,146.96,13.6085]
["bitfinex","SOLUSD",1723512411936,1.70110223,146.99,146.93,13.6115]
["bitfinex","SOLUSD",1723512412162,39.09,147.0,146.93,13.6115]
["bitfinex","SOLUSD",1723512412665,5.4435,146.97,146.93,13.6115]
["bitfinex","SOLUSD",1723512412853,39.09,147.0,146.93,13.6115]
["bitfinex","SOLUSD",1723512413641,39.09,147.0,146.95,13.6094]
["bitfinex","SOLUSD",1723512413846,39.09,147.0,146.97,5.4432]
["bitfinex","SOLUSD",1723512414156,8.64704447,147.01,146.97,13.6075]
["bitfinex","SOLUSD",1723512414329,6.3277,147.01,146.98,5.4428]
["bitfinex","SOLUSD",1723512414938,6.3277,147.01,146.97,19.0507]
["bitfinex","SOLUSD",1723512415352,6.3277,147.01,146.97,13.6075]
["bitfinex","SOLUSD",1723512415541,6.3277,147.01,146.98,5.56829]
["bitfinex","SOLUSD",1723512415955,1.70087537,147.0,146.97,13.6075]
["bitfinex","SOLUSD",1723512416167,6.3277,147.01,146.97,19.0507]
["bitfinex","SOLUSD",1723512417340,5.4421,147.0,146.95,5.4436]
["bitfinex","SOLUSD",1723512417535,5.4421,147.0,146.96,0.12549]
["bitfinex","SOLUSD",1723512417737,5.4421,147.0,146.94,13.6106]
["bitfinex","SOLUSD",1723512417738,1.7009005,146.99,146.94,13.6106]
["bitfinex","SOLUSD",1723512418059,5.4429,146.98,146.94,13.6106]
["bitfinex","SOLUSD",1723512418763,5.4425,146.99,146.94,19.0549]
["bitfinex","SOLUSD",1723512419067,39.09,147.0,146.94,13.6106]
["bitfinex","SOLUSD",1723512420172,5.4432,146.98,146.94,13.6106]
["bitfinex","SOLUSD",1723512420861,39.09,147.0,146.94,13.6106]
["bitfinex","SOLUSD",1723512421867,44.5323,147.0,146.95,5.4438]
["bitfinex","SOLUSD",1723512422167,39.09,147.0,146.93,5.4444]
["bitfinex","SOLUSD",1723512422363,39.09,146.98,146.93,5.4444]
["bitfinex","SOLUSD",1723512422538,44.533,146.98,146.93,5.4444]
["bitfinex","SOLUSD",1723512422861,44.533,146.98,146.94,5.4442]
["bitfinex","SOLUSD",1723512422862,39.09,146.98,146.94,5.4442]
["bitfinex","SOLUSD",1723512423045,44.5332,146.98,146.93,19.0558]
["bitfinex","SOLUSD",1723512423445,5.4425,146.99,146.94,5.4443]
["bitfinex","SOLUSD",1723512423962,5.443,146.98,146.93,19.0558]
["bitfinex","SOLUSD",1723512427343,5.443,146.98,146.94,5.4443]
["bitfinex","SOLUSD",1723512427545,5.4426,146.99,146.94,5.4443]
["bitfinex","SOLUSD",1723512428067,39.09,147.0,146.96,5.4436]
["bitfinex","SOLUSD",1723512429070,6.3277,147.01,146.99,5.4424]
["bitfinex","SOLUSD",1723512429367,6.3277,147.01,146.96,1.36086316]
["bitfinex","SOLUSD",1723512429368,6.0833,147.05,147.02,5.4414]
["bitfinex","SOLUSD",1723512429747,6.0833,147.05,147.01,19.0454]
["bitfinex","SOLUSD",1723512429946,6.0833,147.05,147.02,5.4413]
["bitfinex","SOLUSD",1723512430150,6.0833,147.05,147.01,13.6037]
["bitfinex","SOLUSD",1723512430358,1.70044578,147.04,146.98,5.4427]
["bitfinex","SOLUSD",1723512430555,1.70044578,147.04,146.97,13.6078]
["bitfinex","SOLUSD",1723512430556,39.09,147.02,146.97,13.6078]
["bitfinex","SOLUSD",1723512430768,5.4426,146.99,146.94,19.0546]
["bitfinex","SOLUSD",1723512430980,39.09,147.0,146.91,13.6134]
["bitfinex","SOLUSD",1723512431153,5.4435,146.97,146.92,5.445]
["bitfinex","SOLUSD",1723512431475,5.4437,146.96,146.91,19.0588]
["bitfinex","SOLUSD",1723512431649,5.4433,146.97,146.92,5.4451]
["bitfinex","SOLUSD",1723512432051,5.4433,146.97,146.91,13.6134]
["bitfinex","SOLUSD",1723512432052,44.5329,146.98,146.93,5.4447]
["bitfinex","SOLUSD",1723512432274,39.09,147.0,146.93,13.6113]
["bitfinex","SOLUSD",1723512432951,44.5322,147.0,146.93,13.6113]
["bitfinex","SOLUSD",1723512433160,5.4433,146.97,146.93,13.6113]
["bitfinex","SOLUSD",1723512433344,39.09,146.98,146.93,13.6113]
["bitfinex","SOLUSD",1723512433857,44.5329,146.98,146.94,5.4442]
["bitfinex","SOLUSD",1723512434058,44.5329,146.98,146.93,13.6113]
["bitfinex","SOLUSD",1723512435072,44.5329,146.98,146.93,19.0559]
["bitfinex","SOLUSD",1723512435271,39.09,146.98,146.94,5.4443]
["bitfinex","SOLUSD",1723512435451,39.09,146.98,146.96,5.4436]
["bitfinex","SOLUSD",1723512436574,44.5318,147.01,146.96,5.4436]
["bitfinex","SOLUSD",1723512436752,5.4422,147.0,146.95,5.4439]
["bitfinex","SOLUSD",1723512436954,39.09,146.99,146.94,5.4443]
["bitfinex","SOLUSD",1723512437149,39.09,146.97,146.93,13.6113]
["bitfinex","SOLUSD",1723512437483,5.4459,146.9,146.85,5.4474]
["bitfinex","SOLUSD",1723512437857,5.4459,146.9,146.86,5.4473]
["bitfinex","SOLUSD",1723512438086,7.14793917,146.9,146.86,5.4473]
["bitfinex","SOLUSD",1723512438264,1.70203917,146.9,146.86,5.4473]
["bitfinex","SOLUSD",1723512438459,44.5355,146.91,146.86,5.4473]
["bitfinex","SOLUSD",1723512438684,7.14811296,146.9,146.85,5.4477]
["bitfinex","SOLUSD",1723512438855,44.5355,146.91,146.86,5.4472]
["bitfinex","SOLUSD",1723512439055,39.09,146.91,146.87,5.4469]
["bitfinex","SOLUSD",1723512439351,39.09,146.91,146.88,5.4466]
["bitfinex","SOLUSD",1723512439752,39.09,146.91,146.86,5.447]
["bitfinex","SOLUSD",1723512440048,39.09,146.88,146.82,13.6219]
["bitfinex","SOLUSD",1723512440249,44.5377,146.85,146.79,13.6246]
["bitfinex","SOLUSD",1723512440487,39.09,146.85,146.77,33.6827]
["bitfinex","SOLUSD",1723512440777,39.09,146.88,146.78,1.36208032]
["bitfinex","SOLUSD",1723512440984,6.4201,146.89,146.77,72.7727]
["bitfinex","SOLUSD",1723512441457,6.4201,146.89,146.79,0.12549]
["bitfinex","SOLUSD",1723512441661,6.4201,146.89,146.79,1.61278096]
["bitfinex","SOLUSD",1723512441855,6.4201,146.89,146.81,0.12549]
["bitfinex","SOLUSD",1723512442060,15.9353,146.9,146.88,5.4466]
["bitfinex","SOLUSD",1723512442564,15.9353,146.9,146.81,0.12549]
["bitfinex","SOLUSD",1723512442759,21.3815,146.9,146.83,13.6206]
["bitfinex","SOLUSD",1723512442965,21.3811,146.9,146.85,5.4477]
["bitfinex","SOLUSD",1723512443268,15.9353,146.9,146.86,5.4473]
["bitfinex","SOLUSD",1723512443459,15.9353,146.9,146.84,5.4478]
["bitfinex","SOLUSD",1723512443661,44.5366,146.88,146.83,19.069]
["bitfinex","SOLUSD",1723512443860,39.09,146.88,146.81,5.4488]
["bitfinex","SOLUSD",1723512444064,5.4473,146.86,146.81,5.4488]
["bitfinex","SOLUSD",1723512444269,39.09,146.88,146.81,13.6222]
["bitfinex","SOLUSD",1723512444476,39.09,146.88,146.82,1.36204836]
["bitfinex","SOLUSD",1723512444671,5.4463,146.89,146.81,13.6222]
["bitfinex","SOLUSD",1723512444872,55.0253,146.9,146.84,13.62]
["bitfinex","SOLUSD",1723512445187,15.9353,146.9,146.86,5.447]
["bitfinex","SOLUSD",1723512445592,21.3814,146.9,146.84,19.0679]
["bitfinex","SOLUSD",1723512445765,21.3814,146.9,146.85,45.0]
["bitfinex","SOLUSD",1723512446266,21.3814,146.9,146.85,50.4475]
["bitfinex","SOLUSD",1723512446584,15.9353,146.9,146.85,50.4473]
["bitfinex","SOLUSD",1723512446792,15.9353,146.9,146.84,13.62]
["bitfinex","SOLUSD",1723512446995,55.0253,146.9,146.86,13.6175]
["bitfinex","SOLUSD",1723512447158,45.2068,146.93,146.89,5.4462]
["bitfinex","SOLUSD",1723512447587,50.6515,146.93,146.88,5.4465]
["bitfinex","SOLUSD",1723512448083,45.2068,146.93,146.89,5.4462]
["bitfinex","SOLUSD",1723512448281,50.6517,146.93,146.88,5.4466]
["bitfinex","SOLUSD",1723512448478,45.2068,146.93,146.86,13.6175]
["bitfinex","SOLUSD",1723512448802,45.2068,146.93,146.87,45.12549]
["bitfinex","SOLUSD",1723512448989,5.4451,146.92,146.87,50.57209]
["bitfinex","SOLUSD",1723512449178,5.4451,146.92,146.88,5.4466]
["bitfinex","SOLUSD",1723512449566,50.6515,146.93,146.88,5.4466]
["bitfinex","SOLUSD",1723512449767,50.6515,146.93,146.89,5.4462]
["bitfinex","SOLUSD",1723512450485,50.6515,146.93,146.88,5.4465]
["bitfinex","SOLUSD",1723512451188,5.4451,146.92,146.87,50.57239]
["bitfinex","SOLUSD",1723512451395,45.2068,146.93,146.86,13.6175]
["bitfinex","SOLUSD",1723512451602,5.4459,146.9,146.86,13.6175]
["bitfinex","SOLUSD",1723512451892,45.2068,146.93,146.85,5.4474]
["bitfinex","SOLUSD",1723512451893,36.6563,146.89,146.85,5.4474]
["bitfinex","SOLUSD",1723512452104,31.21,146.89,146.86,5.4472]
["bitfinex","SOLUSD",1723512452265,36.6558,146.91,146.86,5.4472]
["bitfinex","SOLUSD",1723512452687,5.4459,146.9,146.85,19.0663]
["bitfinex","SOLUSD",1723512452993,31.21,146.91,146.85,13.6187]
["bitfinex","SOLUSD",1723512453174,31.21,146.91,146.87,5.4468]
["bitfinex","SOLUSD",1723512454090,36.6555,146.91,146.87,5.4468]
["bitfinex","SOLUSD",1723512455928,31.21,146.89,146.81,13.6222]
["bitfinex","SOLUSD",1723512456110,36.657,146.87,146.82,5.4485]
["bitfinex","SOLUSD",1723512456293,36.657,146.87,146.83,5.4484]
["bitfinex","SOLUSD",1723512456602,5.4477,146.85,146.81,19.071]
["bitfinex","SOLUSD",1723512456923,21.41,146.86,146.74,27.2575]
["bitfinex","SOLUSD",1723512456924,31.21,146.84,146.78,13.6257]
["bitfinex","SOLUSD",1723512457106,31.21,146.82,146.78,19.0756]
["bitfinex","SOLUSD",1723512457284,1.70306293,146.81,146.78,13.6257]
["bitfinex","SOLUSD",1723512457985,52.62,146.86,146.78,13.6257]
["bitfinex","SOLUSD",1723512457986,31.21,146.84,146.78,13.6257]
["bitfinex","SOLUSD",1723512458199,31.21,146.84,146.81,5.4491]
["bitfinex","SOLUSD",1723512458400,31.21,146.84,146.8,5.4495]
["bitfinex","SOLUSD",1723512458702,31.21,146.84,146.78,13.6257]
["bitfinex","SOLUSD",1723512458911,5.4485,146.83,146.78,19.0757]
["bitfinex","SOLUSD",1723512459204,36.6581,146.84,146.8,5.4495]
["bitfinex","SOLUSD",1723512459387,31.21,146.84,146.81,5.4491]
["bitfinex","SOLUSD",1723512459591,36.6584,146.84,146.78,19.0757]
["bitfinex","SOLUSD",1723512459896,5.4484,146.84,146.78,19.0757]
["bitfinex","SOLUSD",1723512460075,5.4485,146.83,146.79,5.4499]
["bitfinex","SOLUSD",1723512460480,5.4481,146.84,146.79,5.4499]
["bitfinex","SOLUSD",1723512460908,39.05,146.85,146.78,13.6257]
["bitfinex","SOLUSD",1723512461082,39.05,146.85,146.8,13.6233]
["bitfinex","SOLUSD",1723512461493,39.05,146.85,146.74,27.2575]
["bitfinex","SOLUSD",1723512461494,5.4484,146.83,146.78,5.45]
["bitfinex","SOLUSD",1723512461700,5.4484,146.83,146.77,13.6264]
["bitfinex","SOLUSD",1723512461701,44.498,146.85,146.79,5.4499]
["bitfinex","SOLUSD",1723512461930,44.498,146.85,146.8,5.4495]
["bitfinex","SOLUSD",1723512462180,21.41,146.86,146.82,5.4488]
["bitfinex","SOLUSD",1723512462907,21.41,146.86,146.8,13.6239]
["bitfinex","SOLUSD",1723512462908,5.4478,146.85,146.8,13.6239]
["bitfinex","SOLUSD",1723512463083,5.4478,146.85,146.8,19.0734]
["bitfinex","SOLUSD",1723512464485,60.46,146.86,146.74,27.2575]
["bitfinex","SOLUSD",1723512464686,13.6163,146.89,146.79,0.12549]
["bitfinex","SOLUSD",1723512464687,44.4963,146.89,146.79,0.12549]
["bitfinex","SOLUSD",1723512464888,22.1894,146.9,146.83,13.6211]
["bitfinex","SOLUSD",1723512465413,5.4467,146.88,146.83,19.0695]
["bitfinex","SOLUSD",1723512465784,23.89178704,146.9,146.83,13.6211]
["bitfinex","SOLUSD",1723512465785,5.447,146.87,146.83,13.6211]
["bitfinex","SOLUSD",1723512466111,5.4467,146.88,146.83,19.0695]
["bitfinex","SOLUSD",1723512466415,5.447,146.87,146.83,13.6211]
["bitfinex","SOLUSD",1723512466586,5.4466,146.88,146.83,19.0694]
["bitfinex","SOLUSD",1723512466912,44.4963,146.89,146.84,5.448]
["bitfinex","SOLUSD",1723512467411,39.05,146.89,146.86,5.4472]
["bitfinex","SOLUSD",1723512467592,39.05,146.89,146.79,0.25098]
["bitfinex","SOLUSD",1723512467797,39.05,146.89,146.8,0.25098]
["bitfinex","SOLUSD",1723512468001,5.4468,146.88,146.81,13.74779]
["bitfinex","SOLUSD",1723512468291,44.4962,146.89,146.84,5.448]
["bitfinex","SOLUSD",1723512469082,39.05,146.89,146.83,19.0689]
["bitfinex","SOLUSD",1723512469786,5.4469,146.87,146.83,13.6205]
["bitfinex","SOLUSD",1723512470181,5.4469,146.87,146.83,19.0689]
["bitfinex","SOLUSD",1723512470505,5.4466,146.88,146.83,19.0689]
["bitfinex","SOLUSD",1723512471395,5.4466,146.88,146.83,19.0688]
["bitfinex","SOLUSD",1723512471795,39.05,146.89,146.85,5.4474]
["bitfinex","SOLUSD",1723512472804,1.70233653,146.88,146.83,13.6205]
["bitfinex","SOLUSD",1723512473104,39.05,146.89,146.83,13.6205]
["bitfinex","SOLUSD",1723512473306,1.70247249,146.88,146.83,13.6205]
["bitfinex","SOLUSD",1723512473504,5.4468,146.88,146.84,5.448]
["bitfinex","SOLUSD",1723512473707,39.05,146.89,146.83,13.6205]
["bitfinex","SOLUSD",1723512474914,39.05,146.89,146.81,5.4489]
["bitfinex","SOLUSD",1723512474915,5.4473,146.86,146.81,5.4489]
["bitfinex","SOLUSD",1723512475093,1.70265422,146.85,146.81,5.4489]
["bitfinex","SOLUSD",1723512476712,1.70262894,146.85,146.81,5.4489]
["bitfinex","SOLUSD",1723512477409,5.4477,146.85,146.81,5.4489]
["bitfinex","SOLUSD",1723512477604,1.70262925,146.84,146.8,5.4495]
["bitfinex","SOLUSD",1723512477808,44.4974,146.86,146.81,5.4488]
["bitfinex","SOLUSD",1723512477994,1.70273097,146.85,146.79,33.6239]
["bitfinex","SOLUSD",1723512478194,1.70273097,146.85,146.8,45.12549]
["bitfinex","SOLUSD",1723512478392,39.05,146.89,146.81,13.6225]
["bitfinex","SOLUSD",1723512478722,44.4966,146.89,146.84,5.448]
["bitfinex","SOLUSD",1723512479017,39.05,146.89,146.85,5.4474]
["bitfinex","SOLUSD",1723512479906,39.05,146.89,146.86,5.4473]
["bitfinex","SOLUSD",1723512480413,39.05,146.89,146.85,5.4476]
["bitfinex","SOLUSD",1723512481614,44.4964,146.89,146.84,5.448]
["bitfinex","SOLUSD",1723512481790,39.05,146.89,146.83,19.0688]
["bitfinex","SOLUSD",1723512481990,5.447,146.87,146.83,13.6205]
["bitfinex","SOLUSD",1723512482596,5.447,146.87,146.83,19.0688]
["bitfinex","SOLUSD",1723512483500,5.4481,146.84,146.8,19.0732]
["bitfinex","SOLUSD",1723512483818,32.92283606,146.86,146.78,5.4502]
["bitfinex","SOLUSD",1723512484024,5.4485,146.83,146.78,5.4502]
["bitfinex","SOLUSD",1723512484216,5.4485,146.83,146.77,13.6264]
["bitfinex","SOLUSD",1723512484217,5.4485,146.83,146.79,5.4498]
["bitfinex","SOLUSD",1723512484594,36.6682,146.84,146.79,5.4498]
["bitfinex","SOLUSD",1723512485132,36.6673,146.86,146.79,13.6242]
["bitfinex","SOLUSD",1723512485507,5.4477,146.85,146.79,13.6242]
["bitfinex","SOLUSD",1723512485813,5.4485,146.83,146.78,5.4502]
["bitfinex","SOLUSD",1723512485991,1.70306519,146.82,146.78,5.4502]
["bitfinex","SOLUSD",1723512486702,7.15196519,146.82,146.78,5.4502]
["bitfinex","SOLUSD",1723512486945,5.4492,146.81,146.76,19.0784]
["bitfinex","SOLUSD",1723512487535,31.22,146.82,146.78,5.45]
["bitfinex","SOLUSD",1723512487899,36.6688,146.82,146.76,19.0781]
["bitfinex","SOLUSD",1723512488129,5.4493,146.81,146.76,13.6274]
["bitfinex","SOLUSD",1723512488337,5.4493,146.81,146.76,19.0781]
["bitfinex","SOLUSD",1723512488538,5.4493,146.81,146.76,19.0784]
["bitfinex","SOLUSD",1723512488743,36.6697,146.8,146.76,13.6274]
["bitfinex","SOLUSD",1723512488937,31.22,146.8,146.76,13.6274]
["bitfinex","SOLUSD",1723512489142,31.22,146.82,146.76,13.6274]
["bitfinex","SOLUSD",1723512489653,36.6696,146.8,146.76,19.0784]
["bitfinex","SOLUSD",1723512490018,5.4499,146.79,146.75,5.4513]
["bitfinex","SOLUSD",1723512490330,5.4499,146.79,146.74,5.4517]
["bitfinex","SOLUSD",1723512490531,38.37390721,146.78,146.73,13.6301]
["bitfinex","SOLUSD",1723512490857,31.22,146.78,146.74,5.4518]
["bitfinex","SOLUSD",1723512491028,31.22,146.78,146.75,5.4514]
["bitfinex","SOLUSD",1723512492055,31.22,146.8,146.73,13.6301]
["bitfinex","SOLUSD",1723512492351,5.45,146.79,146.74,5.4517]
["bitfinex","SOLUSD",1723512493057,36.6703,146.78,146.73,19.0822]
["bitfinex","SOLUSD",1723512493355,31.22,146.78,146.73,13.6301]
["bitfinex","SOLUSD",1723512493963,31.22,146.78,146.75,5.4514]
["bitfinex","SOLUSD",1723512494120,36.6698,146.8,146.75,5.4514]
["bitfinex","SOLUSD",1723512495050,31.22,146.8,146.76,5.4509]
["bitfinex","SOLUSD",1723512496348,36.6697,146.8,146.75,5.4514]
["bitfinex","SOLUSD",1723512497267,51.22,146.76,146.62,27.2804]
["bitfinex","SOLUSD",1723512497466,31.22,146.74,146.62,27.2804]
["bitfinex","SOLUSD",1723512497759,5.451,146.77,146.72,5.4522]
["bitfinex","SOLUSD",1723512498356,5.451,146.76,146.71,19.085]
["bitfinex","SOLUSD",1723512498760,31.22,146.74,146.68,13.6348]
["bitfinex","SOLUSD",1723512498963,1.70430037,146.73,146.68,13.6348]
["bitfinex","SOLUSD",1723512499333,1.70430037,146.73,146.69,5.4535]
["bitfinex","SOLUSD",1723512499663,31.22,146.76,146.68,13.6348]
["bitfinex","SOLUSD",1723512499858,5.4518,146.74,146.69,5.4536]
["bitfinex","SOLUSD",1723512500038,36.6718,146.74,146.69,5.4536]
["bitfinex","SOLUSD",1723512500242,7.28203562,146.73,146.68,19.0888]
["bitfinex","SOLUSD",1723512500564,31.22,146.7,146.64,13.6382]
["bitfinex","SOLUSD",1723512500742,1.70479145,146.69,146.65,5.4551]
["bitfinex","SOLUSD",1723512501050,22.2817,146.71,146.67,5.4541]
["bitfinex","SOLUSD",1723512501253,22.2817,146.71,146.69,5.4533]
["bitfinex","SOLUSD",1723512502255,22.2817,146.71,146.68,19.0882]
["bitfinex","SOLUSD",1723512502932,22.2817,146.71,146.65,13.6378]
["bitfinex","SOLUSD",1723512503230,33.05024228,146.7,146.65,13.6378]
["bitfinex","SOLUSD",1723512503436,36.6741,146.68,146.64,5.4555]
["bitfinex","SOLUSD",1723512503744,5.4546,146.67,146.62,19.0962]
["bitfinex","SOLUSD",1723512504338,36.6748,146.66,146.62,19.0962]
["bitfinex","SOLUSD",1723512504638,36.6748,146.66,146.6,5.4569]
["bitfinex","SOLUSD",1723512504639,7.16028521,146.65,146.6,5.4569]
["bitfinex","SOLUSD",1723512504847,31.22,146.66,146.58,0.8366778]
["bitfinex","SOLUSD",1723512505034,31.22,146.66,146.61,13.6408]
["bitfinex","SOLUSD",1723512505228,36.6748,146.66,146.61,19.0973]
["bitfinex","SOLUSD",1723512505433,38.38002193,146.66,146.61,19.0973]
["bitfinex","SOLUSD",1723512506163,31.22,146.66,146.61,13.6408]
["bitfinex","SOLUSD",1723512506661,31.22,146.68,146.63,13.6388]
["bitfinex","SOLUSD",1723512507437,31.22,146.68,146.65,5.4551]
["bitfinex","SOLUSD",1723512507631,22.2817,146.71,146.7,5.4533]
["bitfinex","SOLUSD",1723512507860,6.4798,146.74,146.7,5.4533]
["bitfinex","SOLUSD",1723512508067,6.4798,146.74,146.71,5.4529]
["bitfinex","SOLUSD",1723512508257,6.4798,146.74,146.7,5.4532]
["bitfinex","SOLUSD",1723512508561,11.9316,146.74,146.69,5.4536]
["bitfinex","SOLUSD",1723512508752,6.4798,146.74,146.7,13.6324]
["bitfinex","SOLUSD",1723512508949,6.4798,146.74,146.72,5.4522]
["bitfinex","SOLUSD",1723512509160,6.4798,146.74,146.72,5.4524]
["bitfinex","SOLUSD",1723512509468,8.18376173,146.74,146.7,19.0856]
["bitfinex","SOLUSD",1723512509657,8.18376173,146.74,146.64,27.2771]
["bitfinex","SOLUSD",1723512509658,36.6721,146.73,146.66,13.6365]
["bitfinex","SOLUSD",1723512509861,6.4798,146.74,146.71,5.4528]
["bitfinex","SOLUSD",1723512510175,5.4522,146.73,146.68,19.088]
["bitfinex","SOLUSD",1723512510359,36.6722,146.73,146.68,13.6343]
["bitfinex","SOLUSD",1723512510666,31.22,146.73,146.7,5.4529]
["bitfinex","SOLUSD",1723512510966,11.9316,146.74,146.69,5.4535]
["bitfinex","SOLUSD",1723512511174,1.70413976,146.73,146.69,5.4535]
["bitfinex","SOLUSD",1723512511660,32.92413976,146.73,146.69,5.4535]
["bitfinex","SOLUSD",1723512512269,31.22,146.73,146.69,5.4535]
["bitfinex","SOLUSD",1723512512449,5.4526,146.72,146.68,13.6343]
["bitfinex","SOLUSD",1723512512774,31.22,146.71,146.66,5.4547]
["bitfinex","SOLUSD",1723512512967,31.22,146.69,146.65,19.0926]
["bitfinex","SOLUSD",1723512513760,36.6737,146.69,146.65,19.0926]
["bitfinex","SOLUSD",1723512514482,31.22,146.71,146.67,13.6354]
["bitfinex","SOLUSD",1723512514670,31.22,146.73,146.67,13.6354]
["bitfinex","SOLUSD",1723512514965,36.6722,146.73,146.69,5.4536]
["bitfinex","SOLUSD",1723512515152,31.22,146.71,146.67,13.6354]
["bitfinex","SOLUSD",1723512515354,31.22,146.71,146.67,19.0897]
["bitfinex","SOLUSD",1723512515557,31.22,146.69,146.64,13.6385]
["bitfinex","SOLUSD",1723512515771,31.22,146.67,146.64,13.6385]
["bitfinex","SOLUSD",1723512515944,31.22,146.67,146.64,19.0939]
["bitfinex","SOLUSD",1723512516343,1.70484367,146.66,146.64,19.0939]
["bitfinex","SOLUSD",1723512516664,36.6752,146.65,146.61,13.6414]
["bitfinex","SOLUSD",1723512516872,36.6752,146.65,146.6,5.457]
["bitfinex","SOLUSD",1723512516873,31.22,146.63,146.6,5.457]
["bitfinex","SOLUSD",1723512517044,31.22,146.63,146.6,5.4569]
["bitfinex","SOLUSD",1723512517242,31.22,146.65,146.6,13.6419]
["bitfinex","SOLUSD",1723512517469,6.1606,146.66,146.63,5.4559]
["bitfinex","SOLUSD",1723512517769,15.37,146.67,146.65,5.4548]
["bitfinex","SOLUSD",1723512517964,15.37,146.67,146.64,13.6381]
["bitfinex","SOLUSD",1723512518159,15.37,146.67,146.65,5.4551]
["bitfinex","SOLUSD",1723512518372,15.37,146.67,146.64,19.0935]
["bitfinex","SOLUSD",1723512519070,52.0445,146.67,146.62,5.456]
["bitfinex","SOLUSD",1723512519269,46.59,146.67,146.63,5.4558]
["bitfinex","SOLUSD",1723512519450,31.22,146.69,146.64,13.6387]
["bitfinex","SOLUSD",1723512519848,36.6737,146.69,146.64,19.0941]
["bitfinex","SOLUSD",1723512520654,31.22,146.69,146.65,5.455]
["bitfinex","SOLUSD",1723512520860,31.22,146.69,146.66,5.4547]
["bitfinex","SOLUSD",1723512521370,31.22,146.69,146.64,19.0938]
["bitfinex","SOLUSD",1723512521856,31.22,146.69,146.64,13.6387]
["bitfinex","SOLUSD",1723512522057,6.1606,146.7,146.64,13.6387]
["bitfinex","SOLUSD",1723512522058,31.22,146.67,146.64,13.6387]
["bitfinex","SOLUSD",1723512522252,6.1606,146.7,146.65,5.4551]
["bitfinex","SOLUSD",1723512522468,6.1606,146.7,146.64,13.6387]
["bitfinex","SOLUSD",1723512522469,31.22,146.69,146.64,13.6387]
["bitfinex","SOLUSD",1723512522676,31.22,146.67,146.64,13.6387]
["bitfinex","SOLUSD",1723512522978,7.15970326,146.66,146.61,13.6415]
["bitfinex","SOLUSD",1723512523142,32.92510568,146.65,146.61,19.0981]
["bitfinex","SOLUSD",1723512523344,32.92510568,146.65,146.58,14.4808778]
["bitfinex","SOLUSD",1723512523345,1.70514612,146.64,146.58,14.4808778]
["bitfinex","SOLUSD",1723512523546,31.22,146.63,146.59,5.457]
["bitfinex","SOLUSD",1723512523863,31.22,146.63,146.58,14.4808778]
["bitfinex","SOLUSD",1723512523864,32.92533485,146.63,146.58,14.4808778]
["bitfinex","SOLUSD",1723512524045,31.22,146.63,146.58,14.4808778]
["bitfinex","SOLUSD",1723512524849,31.22,146.63,146.61,5.4565]
["bitfinex","SOLUSD",1723512525257,31.22,146.63,146.6,5.4569]
["bitfinex","SOLUSD",1723512527161,32.92514297,146.65,146.62,5.4562]
["bitfinex","SOLUSD",1723512527356,33.62678918,146.67,146.63,5.4558]
["bitfinex","SOLUSD",1723512527778,39.08118918,146.67,146.63,5.4558]
["bitfinex","SOLUSD",1723512528782,39.08118918,146.67,146.62,19.0963]
["bitfinex","SOLUSD",1723512529585,39.08118918,146.67,146.63,5.4558]
["bitfinex","SOLUSD",1723512529953,39.08118918,146.67,146.62,19.0962]
["bitfinex","SOLUSD",1723512532565,36.6753,146.65,146.59,13.6431]
["bitfinex","SOLUSD",1723512532897,31.22,146.61,146.58,0.8366778]
["bitfinex","SOLUSD",1723512533257,1.70545811,146.6,146.58,0.8366778]
["bitfinex","SOLUSD",1723512533465,31.22,146.59,146.58,0.8366778]
["bitfinex","SOLUSD",1723512537388,36.6773,146.59,146.53,5.4596]
["bitfinex","SOLUSD",1723512537584,31.22,146.57,146.53,5.4596]
["bitfinex","SOLUSD",1723512537881,32.92600678,146.57,146.53,5.4596]
["bitfinex","SOLUSD",1723512538090,54.30810678,146.57,146.53,5.4596]
["bitfinex","SOLUSD",1723512538891,5.4593,146.54,146.49,5.4611]
["bitfinex","SOLUSD",1723512539081,5.4593,146.54,146.48,13.6528]
["bitfinex","SOLUSD",1723512539082,31.22,146.53,146.48,13.6528]
["bitfinex","SOLUSD",1723512539386,31.22,146.53,146.51,5.4603]
["bitfinex","SOLUSD",1723512539765,31.22,146.53,146.46,5.462]
["bitfinex","SOLUSD",1723512539966,1.70659851,146.52,146.47,5.4615]
["bitfinex","SOLUSD",1723512540289,32.92660621,146.51,146.45,13.6563]
["bitfinex","SOLUSD",1723512540493,31.22,146.51,146.46,5.4619]
["bitfinex","SOLUSD",1723512540665,31.22,146.54,146.49,5.461]
["bitfinex","SOLUSD",1723512541081,36.6794,146.54,146.49,5.461]
["bitfinex","SOLUSD",1723512541284,36.6794,146.54,146.48,19.1151]
["bitfinex","SOLUSD",1723512541489,31.22,146.52,146.48,19.1151]
["bitfinex","SOLUSD",1723512541890,31.22,146.54,146.49,5.4609]
["bitfinex","SOLUSD",1723512542270,36.6795,146.54,146.48,19.1151]
["bitfinex","SOLUSD",1723512542995,31.22,146.52,146.48,13.6537]
["bitfinex","SOLUSD",1723512543178,31.22,146.52,146.48,19.1149]
["bitfinex","SOLUSD",1723512543489,31.22,146.52,146.49,5.461]
["bitfinex","SOLUSD",1723512543673,31.22,146.52,146.48,13.6537]
["bitfinex","SOLUSD",1723512543989,31.22,146.52,146.48,19.1151]
["bitfinex","SOLUSD",1723512544561,36.6801,146.52,146.46,5.4618]
["bitfinex","SOLUSD",1723512544790,31.22,146.52,146.47,5.4616]
["bitfinex","SOLUSD",1723512544988,1.70677329,146.51,146.47,5.4616]
["bitfinex","SOLUSD",1723512545162,31.22,146.52,146.47,5.4616]
["bitfinex","SOLUSD",1723512545362,36.6803,146.52,146.46,5.4621]
["bitfinex","SOLUSD",1723512545784,5.4603,146.51,146.46,5.4621]
["bitfinex","SOLUSD",1723512546091,36.6808,146.5,146.45,19.1189]
["bitfinex","SOLUSD",1723512547188,5.4612,146.49,146.45,13.6564]
["bitfinex","SOLUSD",1723512547372,31.22,146.5,146.43,6.2996778]
["bitfinex","SOLUSD",1723512547373,31.22,146.46,146.43,0.8366778]
["bitfinex","SOLUSD",1723512547568,32.92731392,146.46,146.43,0.8366778]
["bitfinex","SOLUSD",1723512547769,36.6829,146.44,146.43,0.8366778]
["bitfinex","SOLUSD",1723512548070,31.22,146.46,146.43,0.8366778]
["bitfinex","SOLUSD",1723512548281,31.22,146.48,146.43,0.8366778]
["bitfinex","SOLUSD",1723512548487,31.22,146.48,146.45,5.4626]
["bitfinex","SOLUSD",1723512548699,5.4611,146.49,146.44,5.4629]
["bitfinex","SOLUSD",1723512549204,5.4611,146.49,146.43,14.4942778]
["bitfinex","SOLUSD",1723512549205,31.22,146.46,146.43,0.8366778]
["bitfinex","SOLUSD",1723512549681,31.22,146.48,146.43,6.2997778]
["bitfinex","SOLUSD",1723512550200,59.5493,146.5,146.44,13.6568]
["bitfinex","SOLUSD",1723512551472,59.5493,146.5,146.45,5.4625]
["bitfinex","SOLUSD",1723512552179,54.0886,146.5,146.46,5.4622]
["bitfinex","SOLUSD",1723512553293,59.5494,146.5,146.45,5.4625]
["bitfinex","SOLUSD",1723512554193,59.5494,146.5,146.46,5.4622]
["bitfinex","SOLUSD",1723512554391,36.68,146.52,146.47,5.4615]
["bitfinex","SOLUSD",1723512554611,22.7522,146.54,146.46,13.6549]
["bitfinex","SOLUSD",1723512554612,5.4596,146.53,146.48,5.4613]
["bitfinex","SOLUSD",1723512554778,5.4608,146.5,146.46,13.6549]
["bitfinex","SOLUSD",1723512554977,5.4604,146.51,146.46,19.1171]
["bitfinex","SOLUSD",1723512555277,31.22,146.5,146.43,14.4947778]
["bitfinex","SOLUSD",1723512555477,5.4615,146.48,146.43,19.9579778]
["bitfinex","SOLUSD",1723512555677,31.22,146.5,146.43,14.4947778]
["bitfinex","SOLUSD",1723512555912,5.4606,146.51,146.46,5.462]
["bitfinex","SOLUSD",1723512556209,5.4608,146.5,146.45,5.4625]
["bitfinex","SOLUSD",1723512556372,5.4614,146.49,146.44,5.4626]
["bitfinex","SOLUSD",1723512556577,5.4614,146.49,146.43,14.4947778]
["bitfinex","SOLUSD",1723512556778,36.6808,146.5,146.45,5.4625]
["bitfinex","SOLUSD",1723512557584,5.4611,146.49,146.45,5.4625]
["bitfinex","SOLUSD",1723512558800,7.16811742,146.49,146.44,5.4628]
["bitfinex","SOLUSD",1723512559010,7.16851742,146.48,146.44,5.4628]
["bitfinex","SOLUSD",1723512559186,36.6815,146.48,146.43,19.9580778]
["bitfinex","SOLUSD",1723512559393,36.6815,146.48,146.44,5.4629]
["bitfinex","SOLUSD",1723512559394,31.22,146.48,146.44,5.4629]
["bitfinex","SOLUSD",1723512559600,5.4612,146.49,146.44,5.4629]
["bitfinex","SOLUSD",1723512560810,5.4612,146.49,146.43,19.9577778]
["bitfinex","SOLUSD",1723512560978,36.6816,146.48,146.44,5.4629]
["bitfinex","SOLUSD",1723512561178,31.22,146.48,146.44,5.4629]
["bitfinex","SOLUSD",1723512561601,31.22,146.48,146.43,14.4947778]
["bitfinex","SOLUSD",1723512561602,31.22,146.48,146.43,0.8366778]
["bitfinex","SOLUSD",1723512561904,20.12549,146.53,146.43,0.8366778]
["bitfinex","SOLUSD",1723512561905,5.4629,146.44,146.43,0.8366778]
["bitfinex","SOLUSD",1723512562088,5.4627,146.45,146.43,0.8366778]
["bitfinex","SOLUSD",1723512562406,36.6822,146.46,146.43,0.8366778]
["bitfinex","SOLUSD",1723512562786,5.4627,146.45,146.43,0.8366778]
["bitfinex","SOLUSD",1723512563616,36.6829,146.44,146.43,0.8366778]
["bitfinex","SOLUSD",1723512565530,31.22,146.44,146.43,0.8366778]
["bitfinex","SOLUSD",1723512567503,36.6823,146.46,146.43,0.8366778]
["bitfinex","SOLUSD",1723512567728,36.6822,146.46,146.43,0.8366778]
["bitfinex","SOLUSD",1723512568025,5.4626,146.45,146.43,0.8366778]
["bitfinex","SOLUSD",1723512568406,7.17007128,146.45,146.43,0.8366778]
["bitfinex","SOLUSD",1723512568730,36.6823,146.46,146.43,0.8366778]
["bitfinex","SOLUSD",1723512570230,5.4626,146.45,146.43,0.8366778]
["bitfinex","SOLUSD",1723512570451,36.80839,146.44,146.43,0.8366778]
["bitfinex","SOLUSD",1723512570930,36.6829,146.44,146.43,0.8366778]
["bitfinex","SOLUSD",1723512571317,31.22,146.44,146.43,0.8366778]
["bitfinex","SOLUSD",1723512571504,36.6823,146.46,146.43,0.8366778]
["bitfinex","SOLUSD",1723512573226,1.70747631,146.45,146.43,0.8366778]
["bitfinex","SOLUSD",1723512573405,31.22,146.46,146.43,0.8366778]
["bitfinex","SOLUSD",1723512573607,36.6829,146.44,146.43,0.8366778]
["bitfinex","SOLUSD",1723512574652,31.22,146.44,146.43,0.8366778]
["bitfinex","SOLUSD",1723512575443,36.6822,146.46,146.43,0.8366778]
["bitfinex","SOLUSD",1723512578453,22.7323,146.51,146.43,14.4942778]
["bitfinex","SOLUSD",1723512578734,5.4611,146.49,146.45,5.4625]
["bitfinex","SOLUSD",1723512579029,5.4611,146.49,146.43,14.4942778]
["bitfinex","SOLUSD",1723512579030,5.4619,146.47,146.43,14.4942778]
["bitfinex","SOLUSD",1723512579415,5.4619,146.47,146.43,19.9575778]
["bitfinex","SOLUSD",1723512579728,5.4615,146.48,146.43,19.9575778]
["bitfinex","SOLUSD",1723512580145,36.6811,146.49,146.44,5.4629]
["bitfinex","SOLUSD",1723512581836,31.22,146.49,146.45,5.4625]
["bitfinex","SOLUSD",1723512582148,36.6811,146.49,146.44,5.4629]
["bitfinex","SOLUSD",1723512582446,5.4615,146.48,146.43,19.9575778]
["bitfinex","SOLUSD",1723512584318,5.4615,146.48,146.44,5.4629]
["bitfinex","SOLUSD",1723512584644,36.6811,146.49,146.44,5.4629]
["bitfinex","SOLUSD",1723512586048,2.41156078,146.51,146.47,5.4617]
["bitfinex","SOLUSD",1723512586255,5.4593,146.54,146.48,1.36537999]
["bitfinex","SOLUSD",1723512586422,5.4593,146.54,146.46,46.36522075]
["bitfinex","SOLUSD",1723512586618,23.1764,146.55,146.48,19.1143]
["bitfinex","SOLUSD",1723512586619,5.4597,146.53,146.48,19.1143]
["bitfinex","SOLUSD",1723512586933,5.4601,146.52,146.48,13.6529]
["bitfinex","SOLUSD",1723512587248,5.4601,146.52,146.48,19.1143]
["bitfinex","SOLUSD",1723512587624,5.4596,146.53,146.48,19.1143]
["bitfinex","SOLUSD",1723512589138,36.6793,146.54,146.49,5.4608]
["bitfinex","SOLUSD",1723512591334,31.22,146.52,146.45,13.6563]
["bitfinex","SOLUSD",1723512591538,7.16754061,146.51,146.46,5.4619]
["bitfinex","SOLUSD",1723512591737,5.4607,146.51,146.47,5.4617]
["bitfinex","SOLUSD",1723512591939,36.68,146.52,146.47,5.4617]
["bitfinex","SOLUSD",1723512592839,31.22,146.52,146.47,13.6541]
["bitfinex","SOLUSD",1723512593246,31.22,146.54,146.47,13.6541]
["bitfinex","SOLUSD",1723512594035,36.6793,146.54,146.49,5.461]
["bitfinex","SOLUSD",1723512594455,31.22,146.52,146.47,13.6541]
["bitfinex","SOLUSD",1723512594963,36.6801,146.52,146.48,5.4614]
["bitfinex","SOLUSD",1723512595654,31.22,146.52,146.48,5.4614]
["bitfinex","SOLUSD",1723512596375,36.6801,146.52,146.47,19.1158]
["bitfinex","SOLUSD",1723512596530,0.12549,146.51,146.46,5.4622]
["bitfinex","SOLUSD",1723512596731,1.7069847,146.54,146.47,5.4617]
["bitfinex","SOLUSD",1723512596932,31.22,146.51,146.46,19.1169]
["bitfinex","SOLUSD",1723512597146,36.6811,146.49,146.45,5.4625]
["bitfinex","SOLUSD",1723512597340,1.70706542,146.48,146.44,5.4628]
["bitfinex","SOLUSD",1723512597856,31.22,146.47,146.43,14.4945778]
["bitfinex","SOLUSD",1723512598154,31.22,146.47,146.45,5.4625]
["bitfinex","SOLUSD",1723512598651,31.22,146.49,146.45,5.4625]
["bitfinex","SOLUSD",1723512600063,31.22,146.49,146.47,5.4618]
["bitfinex","SOLUSD",1723512600263,35.67381167,146.55,146.5,5.4605]
["bitfinex","SOLUSD",1723512600476,28.6353,146.55,146.5,5.4605]
["bitfinex","SOLUSD",1723512600768,22.0274,146.55,146.5,5.4605]
["bitfinex","SOLUSD",1723512600936,47.7885,146.55,146.49,13.652]
["bitfinex","SOLUSD",1723512601633,2.34817897,146.57,146.53,5.4596]
["bitfinex","SOLUSD",1723512601836,5.4581,146.58,146.53,5.4596]
["bitfinex","SOLUSD",1723512603633,31.22,146.55,146.48,13.6535]
["bitfinex","SOLUSD",1723512603864,5.4596,146.53,146.48,13.6535]
["bitfinex","SOLUSD",1723512604037,5.4596,146.53,146.48,19.1147]
["bitfinex","SOLUSD",1723512604242,5.4593,146.54,146.48,13.6535]
["bitfinex","SOLUSD",1723512604641,31.22,146.51,146.44,13.6567]
["bitfinex","SOLUSD",1723512604845,31.22,146.49,146.44,19.1196]
["bitfinex","SOLUSD",1723512605053,31.22,146.49,146.45,5.4625]
["bitfinex","SOLUSD",1723512605254,31.22,146.49,146.46,5.4621]
["bitfinex","SOLUSD",1723512605563,31.22,146.51,146.47,5.4615]
["bitfinex","SOLUSD",1723512606362,32.92685444,146.51,146.45,5.4625]
["bitfinex","SOLUSD",1723512606538,0.12549,146.5,146.43,14.4948778]
["bitfinex","SOLUSD",1723512606893,5.58629,146.5,146.45,5.4623]
["bitfinex","SOLUSD",1723512607158,53.35509,146.53,146.48,5.4614]
["bitfinex","SOLUSD",1723512607366,53.2296,146.53,146.48,5.4614]
["bitfinex","SOLUSD",1723512607748,5.46,146.52,146.47,19.1158]
["bitfinex","SOLUSD",1723512607960,5.4614,146.48,146.44,13.6573]
["bitfinex","SOLUSD",1723512608138,1.707088,146.47,146.44,19.1202]
["bitfinex","SOLUSD",1723512609154,31.22,146.49,146.44,13.6573]
["bitfinex","SOLUSD",1723512609467,50.33057559,146.53,146.48,5.4613]
["bitfinex","SOLUSD",1723512609646,5.58549,146.52,146.47,5.4618]
["bitfinex","SOLUSD",1723512610046,5.4605,146.51,146.46,19.1169]
["bitfinex","SOLUSD",1723512610368,0.12549,146.5,146.46,13.6549]
["bitfinex","SOLUSD",1723512610571,5.58639,146.5,146.46,13.6549]
["bitfinex","SOLUSD",1723512611571,36.6812,146.49,146.44,5.4629]
["bitfinex","SOLUSD",1723512611776,0.12549,146.48,146.44,5.4629]
["bitfinex","SOLUSD",1723512611944,36.6812,146.49,146.45,5.4625]
["bitfinex","SOLUSD",1723512612145,31.22,146.49,146.45,5.4625]
["bitfinex","SOLUSD",1723512612344,31.22,146.49,146.46,5.4621]
["bitfinex","SOLUSD",1723512612667,50.20508559,146.53,146.45,13.6558]
["bitfinex","SOLUSD",1723512612970,5.46,146.52,146.47,5.4615]
["bitfinex","SOLUSD",1723512613354,5.46,146.52,146.48,5.4614]
["bitfinex","SOLUSD",1723512613542,5.46,146.52,146.47,5.4618]
["bitfinex","SOLUSD",1723512613743,31.22,146.51,146.45,19.1183]
["bitfinex","SOLUSD",1723512613986,5.4608,146.5,146.46,5.4622]
["bitfinex","SOLUSD",1723512614183,5.4615,146.48,146.43,0.8366778]
["bitfinex","SOLUSD",1723512614345,31.22,146.51,146.43,6.2998778]
["bitfinex","SOLUSD",1723512614346,7.16911329,146.47,146.43,6.2998778]
["bitfinex","SOLUSD",1723512614553,5.4615,146.48,146.44,5.4629]
["bitfinex","SOLUSD",1723512614952,31.22,146.45,146.43,0.8366778]
["bitfinex","SOLUSD",1723512615164,1.70768759,146.44,146.43,0.8366778]
["bitfinex","SOLUSD",1723512615672,31.22,146.45,146.43,0.8366778]
["bitfinex","SOLUSD",1723512615886,22.0364,146.46,146.43,0.8366778]
["bitfinex","SOLUSD",1723512616072,16.5738,146.46,146.43,0.8366778]
["bitfinex","SOLUSD",1723512616271,22.036,146.46,146.43,0.8366778]
["bitfinex","SOLUSD",1723512616582,6.0759,146.49,146.43,0.8366778]
["bitfinex","SOLUSD",1723512616870,6.0759,146.49,146.44,5.4629]
["bitfinex","SOLUSD",1723512616871,5.4614,146.48,146.44,5.4629]
["bitfinex","SOLUSD",1723512617169,47.754935,146.49,146.43,19.9577778]
["bitfinex","SOLUSD",1723512617548,5.4615,146.48,146.44,5.4629]
["bitfinex","SOLUSD",1723512617754,47.754935,146.49,146.43,14.4944778]
["bitfinex","SOLUSD",1723512617978,5.4622,146.47,146.43,14.4944778]
["bitfinex","SOLUSD",1723512618446,5.4615,146.48,146.43,19.9577778]
["bitfinex","SOLUSD",1723512619680,0.12549,146.51,146.45,13.6559]
["bitfinex","SOLUSD",1723512620775,50.58619,146.51,146.46,5.462]
["bitfinex","SOLUSD",1723512620983,45.12549,146.51,146.45,13.6559]
["bitfinex","SOLUSD",1723512621275,0.12549,146.48,146.43,0.8366778]
["bitfinex","SOLUSD",1723512621446,5.4625,146.46,146.43,0.8366778]
["bitfinex","SOLUSD",1723512621779,5.4618,146.47,146.43,0.8366778]
["bitfinex","SOLUSD",1723512622146,0.12549,146.46,146.43,0.8366778]
["bitfinex","SOLUSD",1723512622349,5.58839,146.44,146.43,0.8366778]
["bitfinex","SOLUSD",1723512622558,50.71388,146.44,146.43,0.8366778]
["bitfinex","SOLUSD",1723512623280,5.58839,146.44,146.43,0.8366778]
["bitfinex","SOLUSD",1723512623462,52.42167961,146.44,146.43,0.8366778]
["bitfinex","SOLUSD",1723512624182,52.42167961,146.44,146.34,19.1326]
["bitfinex","SOLUSD",1723512624183,0.12549,146.41,146.34,19.1326]
["bitfinex","SOLUSD",1723512624391,5.4653,146.38,146.34,13.666]
["bitfinex","SOLUSD",1723512624585,1.70835166,146.37,146.34,13.666]
["bitfinex","SOLUSD",1723512626769,1.70835166,146.37,146.34,19.1327]
["bitfinex","SOLUSD",1723512627690,1.70837386,146.36,146.34,19.1327]
["bitfinex","SOLUSD",1723512627991,44.7149,146.39,146.35,5.4663]
["bitfinex","SOLUSD",1723512628169,39.25,146.39,146.35,5.4663]
["bitfinex","SOLUSD",1723512628368,5.84057,146.41,146.36,5.4658]
["bitfinex","SOLUSD",1723512628579,5.84057,146.41,146.34,13.666]
["bitfinex","SOLUSD",1723512628580,0.25098,146.41,146.34,13.666]
["bitfinex","SOLUSD",1723512628887,5.58959,146.41,146.36,5.4656]
["bitfinex","SOLUSD",1723512629064,5.4646,146.4,146.35,5.4663]
["bitfinex","SOLUSD",1723512630892,7.17309422,146.39,146.34,19.1326]
["bitfinex","SOLUSD",1723512631185,5.4648,146.39,146.34,19.1326]
["bitfinex","SOLUSD",1723512631762,1.70833637,146.38,146.34,19.1326]
["bitfinex","SOLUSD",1723512631965,5.4645,146.4,146.35,5.4662]
["bitfinex","SOLUSD",1723512632884,0.25098,146.41,146.35,5.4662]
["bitfinex","SOLUSD",1723512633088,39.25,146.39,146.34,13.666]
["bitfinex","SOLUSD",1723512633292,1.8338669,146.38,146.31,13.6694]
["bitfinex","SOLUSD",1723512633605,5.4657,146.37,146.32,5.4671]
["bitfinex","SOLUSD",1723512633895,1.70850233,146.36,146.32,5.4671]
["bitfinex","SOLUSD",1723512634066,1.70850233,146.35,146.32,5.4671]
["bitfinex","SOLUSD",1723512634391,1.70850233,146.35,146.31,19.1371]
["bitfinex","SOLUSD",1723512634611,1.70850233,146.35,146.28,0.8366778]
["bitfinex","SOLUSD",1723512634794,5.4669,146.34,146.29,5.4682]
["bitfinex","SOLUSD",1723512634965,1.70886105,146.33,146.29,5.4682]
["bitfinex","SOLUSD",1723512635166,5.59239,146.34,146.29,5.4682]
["bitfinex","SOLUSD",1723512635390,22.4819,146.32,146.28,0.8366778]
["bitfinex","SOLUSD",1723512635601,39.25,146.3,146.28,0.8366778]
["bitfinex","SOLUSD",1723512635775,52.42900585,146.29,146.28,0.8366778]
["bitfinex","SOLUSD",1723512635972,52.55449585,146.29,146.28,0.8366778]
["bitfinex","SOLUSD",1723512636187,50.84497,146.29,146.28,0.8366778]
["bitfinex","SOLUSD",1723512636890,52.55452072,146.29,146.28,0.8366778]
["bitfinex","SOLUSD",1723512637095,52.68001072,146.29,146.28,0.8366778]
["bitfinex","SOLUSD",1723512637293,50.97046,146.29,146.28,0.8366778]
["bitfinex","SOLUSD",1723512637673,45.37647,146.29,146.28,0.8366778]
["bitfinex","SOLUSD",1723512637885,0.25098,146.29,146.28,0.8366778]
["bitfinex","SOLUSD",1723512638424,45.37647,146.29,146.28,0.8366778]
["bitfinex","SOLUSD",1723512638619,0.12549,146.29,146.28,0.8366778]
["bitfinex","SOLUSD",1723512640215,69.58697004,146.32,146.28,0.8366778]
["bitfinex","SOLUSD",1723512640416,22.4819,146.32,146.28,0.8366778]
["bitfinex","SOLUSD",1723512640630,61.983,146.37,146.31,5.4677]
["bitfinex","SOLUSD",1723512640999,5.466,146.36,146.31,5.4677]
["bitfinex","SOLUSD",1723512641296,5.4663,146.35,146.3,5.4681]
["bitfinex","SOLUSD",1723512641499,5.466,146.36,146.31,5.4678]
["bitfinex","SOLUSD",1723512641706,44.7147,146.4,146.35,5.4662]
["bitfinex","SOLUSD",1723512641883,16.2807,146.41,146.3,1.36703113]
["bitfinex","SOLUSD",1723512642094,36.2807,146.41,146.34,13.6665]
["bitfinex","SOLUSD",1723512642729,26.3376,146.39,146.31,13.6693]
["bitfinex","SOLUSD",1723512643008,39.25,146.38,146.31,13.6693]
["bitfinex","SOLUSD",1723512643198,5.4663,146.35,146.31,13.6693]
["bitfinex","SOLUSD",1723512643783,7.17552936,146.34,146.29,5.4684]
["bitfinex","SOLUSD",1723512644222,5.59109,146.37,146.32,5.4674]
["bitfinex","SOLUSD",1723512644405,44.7154,146.38,146.33,5.4667]
["bitfinex","SOLUSD",1723512644990,2.0850001,146.37,146.31,19.1367]
["bitfinex","SOLUSD",1723512645198,5.4667,146.34,146.29,5.4682]
["bitfinex","SOLUSD",1723512645405,5.466,146.36,146.31,5.4678]
["bitfinex","SOLUSD",1723512645690,5.71728,146.35,146.31,5.4678]
["bitfinex","SOLUSD",1723512645892,5.59179,146.35,146.31,5.4678]
["bitfinex","SOLUSD",1723512646089,0.12549,146.35,146.31,5.4678]
["bitfinex","SOLUSD",1723512646314,45.12549,146.36,146.32,5.4674]
["bitfinex","SOLUSD",1723512646597,0.12549,146.37,146.33,13.6675]
["bitfinex","SOLUSD",1723512646899,45.37647,146.37,146.33,13.6675]
["bitfinex","SOLUSD",1723512647704,44.7153,146.38,146.33,19.1345]
["bitfinex","SOLUSD",1723512647905,5.4656,146.37,146.33,13.6675]
["bitfinex","SOLUSD",1723512648106,5.4663,146.35,146.31,5.4674]
["bitfinex","SOLUSD",1723512648496,5.466,146.36,146.31,5.4674]
["bitfinex","SOLUSD",1723512648913,1.70871121,146.35,146.3,13.6704]
["bitfinex","SOLUSD",1723512649220,5.59149,146.36,146.31,5.4677]
["bitfinex","SOLUSD",1723512649408,0.12549,146.35,146.31,5.4677]
["bitfinex","SOLUSD",1723512650822,0.12549,146.35,146.3,13.6704]
["bitfinex","SOLUSD",1723512650823,5.59109,146.37,146.32,5.4671]
["bitfinex","SOLUSD",1723512651010,20.12549,146.37,146.3,13.6704]
["bitfinex","SOLUSD",1723512651213,46.959683,146.36,146.3,13.6704]
["bitfinex","SOLUSD",1723512651414,0.12549,146.34,146.28,0.8366778]
["bitfinex","SOLUSD",1723512651726,67.08551546,146.34,146.28,0.8366778]
["bitfinex","SOLUSD",1723512651911,5.4678,146.31,146.28,0.8366778]
["bitfinex","SOLUSD",1723512652131,1.70920686,146.3,146.28,0.8366778]
["bitfinex","SOLUSD",1723512652433,0.12549,146.31,146.28,0.8366778]
["bitfinex","SOLUSD",1723512652724,0.25098,146.31,146.28,0.8366778]
["bitfinex","SOLUSD",1723512653111,0.12549,146.31,146.28,6.3055778]
["bitfinex","SOLUSD",1723512653707,15.8425,146.34,146.3,5.4681]
["bitfinex","SOLUSD",1723512653913,21.3092,146.34,146.29,5.4685]
["bitfinex","SOLUSD",1723512654148,5.4677,146.32,146.28,14.5084778]
["bitfinex","SOLUSD",1723512654422,0.12549,146.31,146.28,14.5084778]
["bitfinex","SOLUSD",1723512654624,0.12549,146.31,146.28,19.9773778]
["bitfinex","SOLUSD",1723512654824,0.12549,146.32,146.28,19.9773778]
["bitfinex","SOLUSD",1723512655220,50.71838,146.32,146.28,14.5084778]
["bitfinex","SOLUSD",1723512655549,50.71838,146.32,146.28,0.8366778]
["bitfinex","SOLUSD",1723512655550,5.4685,146.29,146.28,0.8366778]
["bitfinex","SOLUSD",1723512655731,90.09497,146.29,146.28,0.8366778]
["bitfinex","SOLUSD",1723512655905,90.22046,146.29,146.28,0.8366778]
["bitfinex","SOLUSD",1723512656310,91.93007605,146.29,146.28,0.8366778]
["bitfinex","SOLUSD",1723512656608,90.22046,146.29,146.28,0.8366778]
["bitfinex","SOLUSD",1723512657317,91.93009481,146.29,146.28,0.8366778]
["bitfinex","SOLUSD",1723512657628,0.12549,146.29,146.28,0.8366778]
["bitfinex","SOLUSD",1723512659032,11.7054,146.31,146.28,0.8366778]
["bitfinex","SOLUSD",1723512659033,6.2375,146.31,146.28,0.8366778]
["bitfinex","SOLUSD",1723512659208,0.12549,146.3,146.28,0.8366778]
["bitfinex","SOLUSD",1723512659707,5.71918,146.3,146.28,0.8366778]
["bitfinex","SOLUSD",1723512660218,5.71948,146.3,146.28,0.8366778]
["bitfinex","SOLUSD",1723512660528,45.25098,146.29,146.28,0.8366778]
["bitfinex","SOLUSD",1723512660727,50.84497,146.29,146.28,0.8366778]
["bitfinex","SOLUSD",1723512661409,50.84497,146.29,146.2,13.6795]
["bitfinex","SOLUSD",1723512661410,0.12549,146.26,146.2,13.6795]
["bitfinex","SOLUSD",1723512661615,0.12549,146.26,146.23,13.6769]
["bitfinex","SOLUSD",1723512661929,0.12549,146.29,146.26,5.4696]
["bitfinex","SOLUSD",1723512662106,0.12549,146.29,146.25,19.1446]
["bitfinex","SOLUSD",1723512662107,45.50196,146.29,146.25,19.1446]
["bitfinex","SOLUSD",1723512662312,45.37647,146.29,146.25,19.1446]
["bitfinex","SOLUSD",1723512662513,45.25098,146.29,146.25,19.1446]
["bitfinex","SOLUSD",1723512662911,6.2375,146.31,146.25,13.6746]
["bitfinex","SOLUSD",1723512663112,26.2375,146.31,146.25,13.6746]
["bitfinex","SOLUSD",1723512663330,7.17796589,146.3,146.25,13.6746]
["bitfinex","SOLUSD",1723512663631,5.4685,146.3,146.25,19.1445]
["bitfinex","SOLUSD",1723512664206,0.12549,146.28,146.25,13.6746]
["bitfinex","SOLUSD",1723512664424,0.12549,146.28,146.25,19.1446]
["bitfinex","SOLUSD",1723512664831,45.12549,146.29,146.25,19.1445]
["bitfinex","SOLUSD",1723512665040,0.12549,146.28,146.25,19.1445]
["bitfinex","SOLUSD",1723512665228,45.12549,146.29,146.26,5.4695]
["bitfinex","SOLUSD",1723512665426,0.25098,146.29,146.26,5.4695]
["bitfinex","SOLUSD",1723512665921,5.71958,146.29,146.25,19.1445]
["bitfinex","SOLUSD",1723512666237,5.4689,146.28,146.22,13.6776]
["bitfinex","SOLUSD",1723512666537,0.12549,146.27,146.25,5.47]
["bitfinex","SOLUSD",1723512667209,45.25098,146.28,146.25,5.47]
["bitfinex","SOLUSD",1723512667414,45.4875,146.31,146.21,27.3573]
["bitfinex","SOLUSD",1723512667626,46.36234281,146.34,146.23,6.3293]
["bitfinex","SOLUSD",1723512667831,11.5868,146.35,146.29,13.6709]
["bitfinex","SOLUSD",1723512668007,6.1204,146.35,146.32,5.4674]
["bitfinex","SOLUSD",1723512668414,6.1204,146.35,146.31,19.1368]
["bitfinex","SOLUSD",1723512668641,6.1204,146.35,146.31,13.669]
["bitfinex","SOLUSD",1723512668821,21.7916,146.36,146.31,19.1367]
["bitfinex","SOLUSD",1723512669050,24.24449104,146.36,146.31,19.1367]
["bitfinex","SOLUSD",1723512669539,2.45289104,146.36,146.31,13.669]
["bitfinex","SOLUSD",1723512669741,6.0057,146.38,146.36,5.4659]
["bitfinex","SOLUSD",1723512669943,20.6179,146.4,146.35,5.4662]
["bitfinex","SOLUSD",1723512670742,35.1534,146.4,146.33,13.667]
["bitfinex","SOLUSD",1723512670931,20.0,146.38,146.3,19.7113]
["bitfinex","SOLUSD",1723512671139,16.86174029,146.4,146.29,5.4685]
["bitfinex","SOLUSD",1723512671140,5.467,146.34,146.29,5.4685]
["bitfinex","SOLUSD",1723512671435,0.12549,146.35,146.31,5.4678]
["bitfinex","SOLUSD",1723512671625,45.50196,146.35,146.29,13.6707]
["bitfinex","SOLUSD",1723512671941,45.50196,146.35,146.29,19.1389]
["bitfinex","SOLUSD",1723512671942,5.4667,146.34,146.29,19.1389]
["bitfinex","SOLUSD",1723512672241,41.23996252,146.33,146.25,13.6747]
["bitfinex","SOLUSD",1723512672444,5.4685,146.29,146.25,13.6747]
["bitfinex","SOLUSD",1723512672746,1.70948529,146.28,146.25,13.6747]
["bitfinex","SOLUSD",1723512672926,5.4685,146.29,146.25,13.6747]
["bitfinex","SOLUSD",1723512673129,1.70948499,146.27,146.21,13.6784]
["bitfinex","SOLUSD",1723512673328,1.70967774,146.26,146.21,13.6784]
["bitfinex","SOLUSD",1723512673521,0.12549,146.27,146.23,5.4704]
["bitfinex","SOLUSD",1723512673741,0.12549,146.28,146.25,5.47]
["bitfinex","SOLUSD",1723512673935,6.5296,146.29,146.25,5.47]
["bitfinex","SOLUSD",1723512674246,0.12549,146.3,146.26,13.6739]
["bitfinex","SOLUSD",1723512674423,0.12549,146.3,146.27,5.4691]
["bitfinex","SOLUSD",1723512674820,45.25098,146.31,146.27,5.4691]
["bitfinex","SOLUSD",1723512676265,45.25098,146.31,146.26,19.1435]
["bitfinex","SOLUSD",1723512676266,50.71878,146.31,146.26,19.1435]
["bitfinex","SOLUSD",1723512677144,5.4686,146.29,146.24,5.4701]
["bitfinex","SOLUSD",1723512677349,39.28,146.3,146.23,13.6769]
["bitfinex","SOLUSD",1723512677556,45.12549,146.31,146.28,5.4686]
["bitfinex","SOLUSD",1723512677846,5.4663,146.35,146.3,5.4681]
["bitfinex","SOLUSD",1723512678052,39.28,146.36,146.32,5.4674]
["bitfinex","SOLUSD",1723512678226,44.746,146.36,146.31,5.4677]
["bitfinex","SOLUSD",1723512678436,5.4663,146.35,146.3,5.4681]
["bitfinex","SOLUSD",1723512678932,5.4663,146.35,146.31,5.4677]
["bitfinex","SOLUSD",1723512679248,44.7459,146.36,146.31,5.4677]
["bitfinex","SOLUSD",1723512679752,44.7459,146.36,146.29,13.6707]
["bitfinex","SOLUSD",1723512679753,41.76086636,146.36,146.3,5.4682]
["bitfinex","SOLUSD",1723512679930,5.4667,146.34,146.29,19.1392]
["bitfinex","SOLUSD",1723512680133,5.4667,146.34,146.3,5.4681]
["bitfinex","SOLUSD",1723512680552,5.4664,146.35,146.3,5.4681]
["bitfinex","SOLUSD",1723512681247,42.01184636,146.36,146.29,19.1392]
["bitfinex","SOLUSD",1723512681248,5.4667,146.34,146.29,19.1392]
["bitfinex","SOLUSD",1723512681753,42.01184636,146.36,146.29,13.6707]
["bitfinex","SOLUSD",1723512682059,73.83954224,146.51,146.32,13.6686]
["bitfinex","SOLUSD",1723512682060,39.28,146.39,146.32,13.6686]
["bitfinex","SOLUSD",1723512682260,39.28,146.39,146.34,5.4664]
["bitfinex","SOLUSD",1723512682450,5.4652,146.38,146.33,5.467]
["bitfinex","SOLUSD",1723512682956,39.28,146.39,146.32,13.6686]
["bitfinex","SOLUSD",1723512683327,50.59069,146.38,146.33,5.4667]
["bitfinex","SOLUSD",1723512684558,5.4656,146.37,146.32,19.1359]
["bitfinex","SOLUSD",1723512685253,5.4661,146.36,146.32,13.6686]
["bitfinex","SOLUSD",1723512686031,0.12549,146.37,146.32,19.1358]
["bitfinex","SOLUSD",1723512686346,0.12549,146.36,146.32,19.1358]
["bitfinex","SOLUSD",1723512686546,0.25098,146.36,146.32,19.1358]
["bitfinex","SOLUSD",1723512687943,45.25098,146.36,146.32,19.1358]
["bitfinex","SOLUSD",1723512688252,45.25098,146.36,146.32,13.6686]
["bitfinex","SOLUSD",1723512688430,0.25098,146.36,146.32,13.6686]
["bitfinex","SOLUSD",1723512689051,44.99688,146.36,146.32,13.6686]
["bitfinex","SOLUSD",1723512689252,44.99688,146.36,146.32,19.136]
["bitfinex","SOLUSD",1723512689430,39.40549,146.36,146.33,5.467]
["bitfinex","SOLUSD",1723512689638,39.28,146.36,146.33,5.467]
["bitfinex","SOLUSD",1723512690562,39.28,146.36,146.32,19.1359]
["bitfinex","SOLUSD",1723512690943,0.12549,146.35,146.31,5.4677]
["bitfinex","SOLUSD",1723512691151,45.25098,146.35,146.31,5.4677]
["bitfinex","SOLUSD",1723512691649,45.25098,146.35,146.32,5.4673]
["bitfinex","SOLUSD",1723512692035,0.12549,146.38,146.28,27.3442]
["bitfinex","SOLUSD",1723512692243,44.7448,146.39,146.34,5.4664]
["bitfinex","SOLUSD",1723512692461,44.7448,146.39,146.35,5.4662]
["bitfinex","SOLUSD",1723512692462,39.28,146.39,146.35,5.4662]
["bitfinex","SOLUSD",1723512692773,39.28,146.39,146.34,5.4663]
["bitfinex","SOLUSD",1723512693274,39.28,146.39,146.35,5.4663]
["bitfinex","SOLUSD",1723512693869,0.12549,146.38,146.34,5.4666]
["bitfinex","SOLUSD",1723512694065,5.59069,146.38,146.34,5.4666]
["bitfinex","SOLUSD",1723512694371,5.59069,146.38,146.3,13.6701]
["bitfinex","SOLUSD",1723512694372,39.28,146.36,146.3,13.6701]
["bitfinex","SOLUSD",1723512694586,0.25098,146.35,146.3,13.6701]
["bitfinex","SOLUSD",1723512694792,45.25098,146.35,146.3,13.6701]
["bitfinex","SOLUSD",1723512695066,39.28,146.36,146.33,5.4667]
["bitfinex","SOLUSD",1723512697342,39.28,146.36,146.32,19.1354]
["bitfinex","SOLUSD",1723512697542,39.28,146.36,146.33,5.467]
["bitfinex","SOLUSD",1723512697949,36.9045,146.4,146.34,13.6659]
["bitfinex","SOLUSD",1723512698864,36.9045,146.4,146.35,5.4662]
["bitfinex","SOLUSD",1723512699196,31.56549,146.38,146.32,5.4674]
["bitfinex","SOLUSD",1723512699396,31.44,146.36,146.32,5.4674]
["bitfinex","SOLUSD",1723512699568,1.70861481,146.35,146.32,5.4674]
["bitfinex","SOLUSD",1723512700180,37.03069,146.38,146.33,5.4669]
["bitfinex","SOLUSD",1723512700388,45.12549,146.37,146.33,5.4669]
["bitfinex","SOLUSD",1723512700589,31.56549,146.38,146.34,5.4665]
["bitfinex","SOLUSD",1723512701291,37.03069,146.38,146.34,5.4665]
["bitfinex","SOLUSD",1723512701794,31.56549,146.38,146.34,5.4665]
["bitfinex","SOLUSD",1723512702695,37.03069,146.38,146.34,5.4665]
["bitfinex","SOLUSD",1723512703368,0.12549,146.37,146.31,13.6692]
["bitfinex","SOLUSD",1723512703690,31.44,146.32,146.28,13.6722]
["bitfinex","SOLUSD",1723512703892,36.9076,146.32,146.28,13.6722]
["bitfinex","SOLUSD",1723512704190,36.9084,146.3,146.25,19.1451]
["bitfinex","SOLUSD",1723512704494,31.44,146.3,146.26,5.4696]
["bitfinex","SOLUSD",1723512704883,31.44,146.3,146.27,5.4692]
["bitfinex","SOLUSD",1723512705200,0.12549,146.33,146.28,13.6719]
["bitfinex","SOLUSD",1723512705386,31.44,146.36,146.33,5.467]
["bitfinex","SOLUSD",1723512705888,31.44,146.36,146.31,5.4674]
["bitfinex","SOLUSD",1723512706097,31.44,146.36,146.32,5.4673]
["bitfinex","SOLUSD",1723512706572,5.59119,146.37,146.32,5.4673]
["bitfinex","SOLUSD",1723512706896,59.4399,146.38,146.33,5.4669]
["bitfinex","SOLUSD",1723512707100,15.9215,146.38,146.32,13.668]
["bitfinex","SOLUSD",1723512707298,5.4648,146.39,146.34,5.4666]
["bitfinex","SOLUSD",1723512707507,36.9055,146.38,146.32,19.1351]
["bitfinex","SOLUSD",1723512707670,36.9055,146.38,146.33,5.467]
["bitfinex","SOLUSD",1723512707868,5.4649,146.39,146.34,5.4667]
["bitfinex","SOLUSD",1723512709602,5.4653,146.38,146.33,5.467]
["bitfinex","SOLUSD",1723512709807,45.25098,146.37,146.32,19.1354]
["bitfinex","SOLUSD",1723512709982,0.25098,146.37,146.32,19.1354]
["bitfinex","SOLUSD",1723512710605,5.59039,146.39,146.32,13.668]
["bitfinex","SOLUSD",1723512710781,5.4649,146.39,146.34,5.4666]
["bitfinex","SOLUSD",1723512711871,22.5347,146.42,146.34,13.666]
["bitfinex","SOLUSD",1723512712092,22.5347,146.42,146.35,5.4662]
["bitfinex","SOLUSD",1723512712093,5.4645,146.4,146.35,5.4662]
["bitfinex","SOLUSD",1723512712578,5.4648,146.39,146.34,13.666]
["bitfinex","SOLUSD",1723512712800,7.17351144,146.38,146.34,13.666]
["bitfinex","SOLUSD",1723512713205,44.7447,146.4,146.34,19.1326]
["bitfinex","SOLUSD",1723512713590,5.465,146.39,146.34,19.1326]
["bitfinex","SOLUSD",1723512713786,39.28,146.4,146.36,13.6641]
["bitfinex","SOLUSD",1723512714100,15.9215,146.42,146.36,13.6641]
["bitfinex","SOLUSD",1723512714297,5.4641,146.41,146.36,13.6641]
["bitfinex","SOLUSD",1723512714881,5.4645,146.4,146.36,13.6641]
["bitfinex","SOLUSD",1723512715394,5.4648,146.39,146.34,5.4666]
["bitfinex","SOLUSD",1723512716014,39.28,146.4,146.33,13.6673]
["bitfinex","SOLUSD",1723512716304,39.28,146.4,146.36,5.4657]
["bitfinex","SOLUSD",1723512716511,44.7445,146.4,146.35,5.4662]
["bitfinex","SOLUSD",1723512717480,5.4649,146.39,146.35,5.4662]
["bitfinex","SOLUSD",1723512718087,39.28,146.4,146.33,13.6673]
["bitfinex","SOLUSD",1723512718297,44.7453,146.38,146.33,19.1342]
["bitfinex","SOLUSD",1723512718500,39.28,146.38,146.34,5.4666]
["bitfinex","SOLUSD",1723512718913,44.7452,146.38,146.33,19.1343]
["bitfinex","SOLUSD",1723512719696,5.4656,146.37,146.33,19.1343]
["bitfinex","SOLUSD",1723512719897,44.7453,146.38,146.33,19.1343]
["bitfinex","SOLUSD",1723512720195,39.28,146.38,146.34,5.4666]
["bitfinex","SOLUSD",1723512720512,39.28,146.38,146.33,13.6673]
["bitfinex","SOLUSD",1723512720894,39.28,146.38,146.35,5.4663]
["bitfinex","SOLUSD",1723512721914,44.86959,146.41,146.36,5.4658]
["bitfinex","SOLUSD",1723512722118,0.12549,146.4,146.36,5.4658]
["bitfinex","SOLUSD",1723512722614,44.86959,146.41,146.38,5.4651]
["bitfinex","SOLUSD",1723512722615,39.28,146.41,146.38,5.4651]
["bitfinex","SOLUSD",1723512723114,55.5922,146.46,146.36,6.55499]
["bitfinex","SOLUSD",1723512723431,257.4,146.48,146.44,5.4629]
["bitfinex","SOLUSD",1723512723432,39.28,146.48,146.44,5.4629]
["bitfinex","SOLUSD",1723512723590,11.7112,146.49,146.45,5.4625]
["bitfinex","SOLUSD",1723512723809,11.7112,146.49,146.44,13.6573]
["bitfinex","SOLUSD",1723512724205,55.5922,146.5,146.44,13.6573]
["bitfinex","SOLUSD",1723512724537,39.28,146.5,146.47,5.4616]
["bitfinex","SOLUSD",1723512724825,39.28,146.5,146.44,13.6573]
["bitfinex","SOLUSD",1723512724826,15.9867,146.54,146.44,0.12549]
["bitfinex","SOLUSD",1723512725127,6.4009,146.57,146.53,5.4592]
["bitfinex","SOLUSD",1723512725587,39.28,146.58,146.53,5.4592]
["bitfinex","SOLUSD",1723512726220,6.3942,146.61,146.54,13.6479]
["bitfinex","SOLUSD",1723512726221,44.737,146.6,146.54,13.6479]
["bitfinex","SOLUSD",1723512726589,5.4575,146.59,146.54,13.6479]
["bitfinex","SOLUSD",1723512726789,39.28,146.6,146.54,19.1071]
["bitfinex","SOLUSD",1723512726998,39.28,146.6,146.55,5.4586]
["bitfinex","SOLUSD",1723512727417,39.28,146.6,146.57,5.4581]
["bitfinex","SOLUSD",1723512727619,5.4564,146.62,146.56,5.4584]
["bitfinex","SOLUSD",1723512728223,5.4564,146.62,146.57,5.458]
["bitfinex","SOLUSD",1723512729425,1.70556989,146.62,146.54,13.6479]
["bitfinex","SOLUSD",1723512729636,39.28,146.6,146.54,19.1068]
["bitfinex","SOLUSD",1723512729846,1.70584219,146.59,146.54,19.1068]
["bitfinex","SOLUSD",1723512730289,7.16354219,146.59,146.54,13.6479]
["bitfinex","SOLUSD",1723512730493,7.16354219,146.59,146.52,5.4596]
["bitfinex","SOLUSD",1723512730494,39.28,146.57,146.45,15.6365]
["bitfinex","SOLUSD",1723512730705,5.4589,146.55,146.45,15.6365]
["bitfinex","SOLUSD",1723512730998,1.70628426,146.54,146.45,15.6365]
["bitfinex","SOLUSD",1723512731208,44.7381,146.57,146.51,5.4603]
["bitfinex","SOLUSD",1723512731394,39.28,146.57,146.53,13.649]
["bitfinex","SOLUSD",1723512731722,0.12549,146.58,146.53,19.1086]
["bitfinex","SOLUSD",1723512732191,39.28,146.59,146.54,5.4592]
["bitfinex","SOLUSD",1723512732926,48.88946826,146.59,146.53,19.1086]
["bitfinex","SOLUSD",1723512733107,47.18323558,146.59,146.53,13.649]
["bitfinex","SOLUSD",1723512733302,0.12549,146.6,146.53,13.649]
["bitfinex","SOLUSD",1723512733709,5.58259,146.6,146.55,5.4588]
["bitfinex","SOLUSD",1723512733904,5.58259,146.6,146.54,5.4592]
["bitfinex","SOLUSD",1723512733905,5.4574,146.59,146.54,5.4592]
["bitfinex","SOLUSD",1723512734220,0.12549,146.6,146.53,13.649]
["bitfinex","SOLUSD",1723512734527,5.58249,146.6,146.54,5.4589]
["bitfinex","SOLUSD",1723512734699,44.7366,146.61,146.53,13.649]
["bitfinex","SOLUSD",1723512735025,44.7366,146.61,146.55,5.4588]
["bitfinex","SOLUSD",1723512735205,16.6108,146.64,146.57,5.4578]
["bitfinex","SOLUSD",1723512735613,5.4566,146.62,146.56,19.1043]
["bitfinex","SOLUSD",1723512735797,5.4569,146.61,146.56,13.6459]
["bitfinex","SOLUSD",1723512735994,40.76193093,146.64,146.56,13.6459]
["bitfinex","SOLUSD",1723512736193,39.28,146.62,146.52,6.18]
["bitfinex","SOLUSD",1723512736413,39.28,146.62,146.32,20.0]
["bitfinex","SOLUSD",1723512736414,39.28,146.58,146.48,6.18]
["bitfinex","SOLUSD",1723512736618,5.4588,146.56,146.49,33.6526]
["bitfinex","SOLUSD",1723512736833,39.28,146.56,146.49,13.6526]
["bitfinex","SOLUSD",1723512737123,1.70628227,146.55,146.49,13.6526]
["bitfinex","SOLUSD",1723512737297,1.70628346,146.54,146.49,13.6526]
["bitfinex","SOLUSD",1723512737799,39.28,146.56,146.49,19.1136]
["bitfinex","SOLUSD",1723512737800,5.4592,146.55,146.49,19.1136]
["bitfinex","SOLUSD",1723512738001,5.4592,146.54,146.49,19.1136]
["bitfinex","SOLUSD",1723512738801,20.0,146.55,146.47,5.4615]
["bitfinex","SOLUSD",1723512738993,39.28,146.53,146.46,19.1174]
["bitfinex","SOLUSD",1723512739199,5.461,146.5,146.45,5.4626]
["bitfinex","SOLUSD",1723512739428,5.461,146.5,146.43,19.1211]
["bitfinex","SOLUSD",1723512739429,5.4615,146.48,146.43,19.1211]
["bitfinex","SOLUSD",1723512739635,1.70692909,146.49,146.43,13.6581]
["bitfinex","SOLUSD",1723512739799,39.40549,146.5,146.43,13.6581]
["bitfinex","SOLUSD",1723512739999,0.12549,146.49,146.43,13.6581]
["bitfinex","SOLUSD",1723512740209,5.4615,146.48,146.43,13.6581]
["bitfinex","SOLUSD",1723512740928,5.4615,146.48,146.43,19.1213]
["bitfinex","SOLUSD",1723512741100,5.71208,146.49,146.44,5.4628]
["bitfinex","SOLUSD",1723512742131,5.71208,146.49,146.43,19.1214]
["bitfinex","SOLUSD",1723512742424,39.28,146.5,146.46,5.4619]
["bitfinex","SOLUSD",1723512743103,39.28,146.5,146.47,5.4617]
["bitfinex","SOLUSD",1723512743434,39.28,146.5,146.46,19.1175]
["bitfinex","SOLUSD",1723512743638,47.21554915,146.53,146.46,13.6554]
["bitfinex","SOLUSD",1723512744110,39.28,146.53,146.48,13.653]
["bitfinex","SOLUSD",1723512744300,39.28,146.53,146.42,0.12549]
["bitfinex","SOLUSD",1723512744502,5.4603,146.52,146.47,5.4617]
["bitfinex","SOLUSD",1723512744728,5.4604,146.51,146.46,5.4621]
["bitfinex","SOLUSD",1723512744903,39.28,146.53,146.45,13.6564]
["bitfinex","SOLUSD",1723512745205,39.28,146.53,146.47,13.6539]
["bitfinex","SOLUSD",1723512745422,54.4151,146.56,146.52,5.4599]
["bitfinex","SOLUSD",1723512746431,54.4151,146.56,146.51,5.4603]
["bitfinex","SOLUSD",1723512747827,59.8736,146.56,146.51,5.4603]
["bitfinex","SOLUSD",1723512748036,44.7377,146.59,146.49,0.12549]
["bitfinex","SOLUSD",1723512748206,39.28,146.59,146.55,5.4588]
["bitfinex","SOLUSD",1723512748400,39.28,146.59,146.53,5.4593]
["bitfinex","SOLUSD",1723512748401,44.7374,146.59,146.53,5.4593]
["bitfinex","SOLUSD",1723512748638,5.458,146.58,146.53,5.4593]
["bitfinex","SOLUSD",1723512748852,5.4581,146.57,146.52,19.1089]
["bitfinex","SOLUSD",1723512749503,39.28,146.59,146.53,1.36484497]
["bitfinex","SOLUSD",1723512749738,44.7374,146.59,146.54,19.1065]
["bitfinex","SOLUSD",1723512749928,39.28,146.59,146.51,13.6509]
["bitfinex","SOLUSD",1723512750331,0.12549,146.58,146.51,13.6509]
["bitfinex","SOLUSD",1723512750514,5.4589,146.55,146.5,5.4607]
["bitfinex","SOLUSD",1723512750831,5.4592,146.54,146.49,5.461]
["bitfinex","SOLUSD",1723512751044,39.28,146.56,146.48,13.6534]
["bitfinex","SOLUSD",1723512751248,44.7385,146.56,146.51,5.4602]
["bitfinex","SOLUSD",1723512751545,5.4591,146.55,146.49,5.4609]
["bitfinex","SOLUSD",1723512751737,44.7385,146.56,146.51,5.4602]
["bitfinex","SOLUSD",1723512752526,5.459,146.55,146.5,5.4607]
["bitfinex","SOLUSD",1723512752722,39.28,146.56,146.5,13.6509]
["bitfinex","SOLUSD",1723512753549,39.28,146.56,146.53,5.4596]
["bitfinex","SOLUSD",1723512754127,39.28,146.56,146.52,5.4599]
["bitfinex","SOLUSD",1723512756040,18.49774923,146.6,146.52,13.6494]
["bitfinex","SOLUSD",1723512756041,39.28,146.59,146.52,13.6494]
["bitfinex","SOLUSD",1723512756242,39.28,146.59,146.54,13.6474]
["bitfinex","SOLUSD",1723512756449,44.7375,146.59,146.54,13.6474]
["bitfinex","SOLUSD",1723512757452,16.0155,146.6,146.54,13.6474]
["bitfinex","SOLUSD",1723512757749,11.7049,146.61,146.56,13.6456]
["bitfinex","SOLUSD",1723512757750,6.2482,146.61,146.56,13.6456]
["bitfinex","SOLUSD",1723512758262,6.2482,146.61,146.58,5.4576]
["bitfinex","SOLUSD",1723512758760,21.2136,146.63,146.58,5.4576]
["bitfinex","SOLUSD",1723512759562,51.9001778,146.65,146.6,5.4569]
["bitfinex","SOLUSD",1723512759767,46.4449778,146.65,146.59,13.6433]
["bitfinex","SOLUSD",1723512759931,46.4449778,146.65,146.54,46.36420903]
["bitfinex","SOLUSD",1723512759932,0.8366778,146.65,146.64,5.4555]
["bitfinex","SOLUSD",1723512760262,0.8366778,146.65,146.63,19.0948]
["bitfinex","SOLUSD",1723512760427,0.8366778,146.65,146.64,5.4555]
["bitfinex","SOLUSD",1723512761247,0.8366778,146.65,146.64,6.81924259]
["bitfinex","SOLUSD",1723512761425,0.8366778,146.65,146.64,7.19548891]
["bitfinex","SOLUSD",1723512761626,0.8366778,146.65,146.64,70.95746]
["bitfinex","SOLUSD",1723512763772,15.7577,146.75,146.72,5.4524]
["bitfinex","SOLUSD",1723512764067,5.451,146.77,146.72,5.4524]
["bitfinex","SOLUSD",1723512764354,5.451,146.77,146.71,19.085]
["bitfinex","SOLUSD",1723512764559,6.6401,146.78,146.73,5.4518]
["bitfinex","SOLUSD",1723512764748,6.6401,146.78,146.74,5.4518]
["bitfinex","SOLUSD",1723512764948,12.0904,146.78,146.72,5.4522]
["bitfinex","SOLUSD",1723512765538,5.4508,146.77,146.71,19.085]
["bitfinex","SOLUSD",1723512765964,5.4508,146.77,146.72,5.4524]
["bitfinex","SOLUSD",1723512767038,5.4508,146.77,146.71,19.0851]
["bitfinex","SOLUSD",1723512767472,6.6401,146.78,146.71,13.6322]
["bitfinex","SOLUSD",1723512767657,5.4518,146.75,146.67,13.6352]
["bitfinex","SOLUSD",1723512767851,39.28,146.76,146.71,5.4529]
["bitfinex","SOLUSD",1723512768174,44.7312,146.76,146.7,5.4532]
["bitfinex","SOLUSD",1723512768386,39.28,146.73,146.69,13.6333]
["bitfinex","SOLUSD",1723512768545,1.70422665,146.72,146.66,13.6368]
["bitfinex","SOLUSD",1723512768740,1.70422665,146.72,146.67,25.4543]
["bitfinex","SOLUSD",1723512768978,1.70422665,146.72,146.68,5.4539]
["bitfinex","SOLUSD",1723512769350,39.28,146.73,146.67,25.4543]
["bitfinex","SOLUSD",1723512769557,5.4529,146.71,146.66,19.0914]
["bitfinex","SOLUSD",1723512769755,5.4529,146.72,146.66,19.0914]
["bitfinex","SOLUSD",1723512770163,39.28,146.73,146.67,0.86716991]
["bitfinex","SOLUSD",1723512770351,39.28,146.73,146.69,5.4534]
["bitfinex","SOLUSD",1723512771076,39.28,146.73,146.59,49.5546]
["bitfinex","SOLUSD",1723512771077,39.28,146.76,146.71,5.4529]
["bitfinex","SOLUSD",1723512772085,44.7312,146.76,146.7,5.4532]
["bitfinex","SOLUSD",1723512773973,5.4522,146.73,146.68,19.0882]
["bitfinex","SOLUSD",1723512774282,5.4531,146.71,146.66,5.4546]
["bitfinex","SOLUSD",1723512774783,5.4525,146.72,146.67,5.4544]
["bitfinex","SOLUSD",1723512775483,39.28,146.73,146.7,5.4532]
["bitfinex","SOLUSD",1723512776280,39.28,146.73,146.69,19.0877]
["bitfinex","SOLUSD",1723512776574,44.7329,146.71,146.66,19.0913]
["bitfinex","SOLUSD",1723512776758,39.28,146.71,146.68,5.454]
["bitfinex","SOLUSD",1723512777669,39.28,146.71,146.66,13.6368]
["bitfinex","SOLUSD",1723512777670,39.28,146.69,146.63,13.6395]
["bitfinex","SOLUSD",1723512777851,44.7337,146.69,146.64,5.4555]
["bitfinex","SOLUSD",1723512778053,44.7337,146.69,146.66,5.4547]
["bitfinex","SOLUSD",1723512778054,39.28,146.69,146.66,5.4547]
["bitfinex","SOLUSD",1723512778283,0.12549,146.74,146.64,27.276]
["bitfinex","SOLUSD",1723512778490,5.4526,146.72,146.68,13.6345]
["bitfinex","SOLUSD",1723512778790,0.12549,146.71,146.59,49.555]
["bitfinex","SOLUSD",1723512778959,39.28,146.73,146.65,13.6376]
["bitfinex","SOLUSD",1723512779153,5.4526,146.72,146.67,5.454]
["bitfinex","SOLUSD",1723512780090,44.7322,146.73,146.68,5.454]
["bitfinex","SOLUSD",1723512780374,27.0479,146.75,146.7,5.4532]
["bitfinex","SOLUSD",1723512781591,21.5965,146.75,146.69,13.6335]
["bitfinex","SOLUSD",1723512781770,7.15602349,146.74,146.69,19.0869]
["bitfinex","SOLUSD",1723512782091,5.4522,146.73,146.69,13.6335]
["bitfinex","SOLUSD",1723512782795,1.70415063,146.72,146.69,19.0871]
["bitfinex","SOLUSD",1723512782955,21.5965,146.75,146.69,13.6335]
["bitfinex","SOLUSD",1723512783154,1.70409757,146.74,146.69,13.6335]
["bitfinex","SOLUSD",1723512783360,5.4525,146.72,146.67,5.4543]
["bitfinex","SOLUSD",1723512783666,1.70433938,146.71,146.67,5.4543]
["bitfinex","SOLUSD",1723512784809,39.28,146.73,146.66,13.6367]
["bitfinex","SOLUSD",1723512784988,5.4539,146.69,146.64,5.4552]
["bitfinex","SOLUSD",1723512785298,39.28,146.73,146.63,27.2783]
["bitfinex","SOLUSD",1723512785466,39.28,146.73,146.68,13.6348]
["bitfinex","SOLUSD",1723512785666,0.12549,146.74,146.7,5.4532]
["bitfinex","SOLUSD",1723512785888,5.70288,146.74,146.68,19.0885]
["bitfinex","SOLUSD",1723512786061,5.4522,146.73,146.68,19.0885]
["bitfinex","SOLUSD",1723512786271,5.4525,146.72,146.68,13.6348]
["bitfinex","SOLUSD",1723512786462,7.15681795,146.72,146.68,13.6348]
["bitfinex","SOLUSD",1723512786908,5.4525,146.72,146.68,13.6348]
["bitfinex","SOLUSD",1723512787058,39.28,146.73,146.68,19.0887]
["bitfinex","SOLUSD",1723512787379,21.5965,146.75,146.71,5.4528]
["bitfinex","SOLUSD",1723512788187,21.5965,146.75,146.7,13.6324]
["bitfinex","SOLUSD",1723512788707,21.5965,146.75,146.71,5.4528]
["bitfinex","SOLUSD",1723512789008,5.4519,146.74,146.7,13.6324]
["bitfinex","SOLUSD",1723512789679,21.5965,146.75,146.67,13.6358]
["bitfinex","SOLUSD",1723512789880,39.28,146.73,146.67,13.6358]
["bitfinex","SOLUSD",1723512790080,39.28,146.73,146.59,49.555]
["bitfinex","SOLUSD",1723512790081,44.7336,146.7,146.65,5.4551]
["bitfinex","SOLUSD",1723512790283,39.28,146.7,146.64,13.6386]
["bitfinex","SOLUSD",1723512790693,1.70467611,146.69,146.64,13.6386]
["bitfinex","SOLUSD",1723512791491,7.15837611,146.69,146.64,19.0938]
["bitfinex","SOLUSD",1723512792178,1.70469803,146.68,146.64,19.0938]
["bitfinex","SOLUSD",1723512792380,5.4537,146.69,146.64,19.0938]
["bitfinex","SOLUSD",1723512792906,5.4547,146.67,146.62,5.4562]
["bitfinex","SOLUSD",1723512793207,5.4547,146.67,146.59,27.2865]
["bitfinex","SOLUSD",1723512793208,22.1495,146.68,146.63,13.6388]
["bitfinex","SOLUSD",1723512793688,39.28,146.7,146.63,13.6388]
["bitfinex","SOLUSD",1723512793884,0.12549,146.71,146.63,13.6388]
["bitfinex","SOLUSD",1723512794143,61.4295,146.72,146.66,13.6368]
["bitfinex","SOLUSD",1723512794297,61.4295,146.72,146.68,5.4539]
["bitfinex","SOLUSD",1723512794484,61.4295,146.72,146.66,13.6368]
["bitfinex","SOLUSD",1723512794831,1.704569,146.71,146.66,13.6368]
["bitfinex","SOLUSD",1723512795016,1.7045772,146.7,146.66,13.6368]
["bitfinex","SOLUSD",1723512795588,1.7045772,146.7,146.63,13.6394]
["bitfinex","SOLUSD",1723512796004,39.28,146.69,146.63,13.6394]
["bitfinex","SOLUSD",1723512796206,1.70476727,146.68,146.63,13.6394]
["bitfinex","SOLUSD",1723512796394,0.12549,146.7,146.65,5.4551]
["bitfinex","SOLUSD",1723512796604,0.12549,146.7,146.66,5.4547]
["bitfinex","SOLUSD",1723512796992,61.4295,146.72,146.68,5.4539]
["bitfinex","SOLUSD",1723512797350,61.4295,146.72,146.67,19.0894]
["bitfinex","SOLUSD",1723512798023,61.4295,146.72,146.68,5.454]
["bitfinex","SOLUSD",1723512798319,61.4295,146.72,146.7,5.4532]
["bitfinex","SOLUSD",1723512798514,15.6075,146.72,146.7,5.4532]
["bitfinex","SOLUSD",1723512798695,28.3062,146.76,146.71,5.4529]
["bitfinex","SOLUSD",1723512798898,5.4515,146.75,146.7,5.4532]
["bitfinex","SOLUSD",1723512800018,22.8551,146.76,146.69,13.6334]
["bitfinex","SOLUSD",1723512800317,39.28,146.79,146.71,13.6314]
["bitfinex","SOLUSD",1723512800524,44.7303,146.79,146.74,5.4518]
["bitfinex","SOLUSD",1723512800703,5.4507,146.77,146.72,5.4525]
["bitfinex","SOLUSD",1723512802196,39.28,146.79,146.68,13.6348]
["bitfinex","SOLUSD",1723512802197,39.28,146.75,146.68,13.6348]
["bitfinex","SOLUSD",1723512802398,5.4521,146.73,146.68,13.6348]
["bitfinex","SOLUSD",1723512802711,1.70422017,146.72,146.68,19.0888]
["bitfinex","SOLUSD",1723512803106,15.7988,146.73,146.68,13.6348]
["bitfinex","SOLUSD",1723512803416,1.70402377,146.72,146.68,19.0885]
["bitfinex","SOLUSD",1723512803623,15.7988,146.73,146.68,19.0885]
["bitfinex","SOLUSD",1723512803831,1.70416307,146.72,146.68,19.0885]
["bitfinex","SOLUSD",1723512804004,15.7988,146.73,146.68,13.6348]
["bitfinex","SOLUSD",1723512805515,15.7988,146.73,146.71,5.4526]
["bitfinex","SOLUSD",1723512805824,15.4002,146.77,146.7,13.6324]
["bitfinex","SOLUSD",1723512806230,20.8509,146.77,146.71,5.4525]
["bitfinex","SOLUSD",1723512807313,33.14197816,146.77,146.71,5.4525]
["bitfinex","SOLUSD",1723512807518,20.8509,146.77,146.71,5.4525]
["bitfinex","SOLUSD",1723512808210,20.8509,146.77,146.7,13.6324]
["bitfinex","SOLUSD",1723512808211,27.69127816,146.77,146.7,13.6324]
["bitfinex","SOLUSD",1723512808531,1.95497473,146.76,146.7,13.6324]
["bitfinex","SOLUSD",1723512808835,5.4518,146.74,146.7,13.6324]
["bitfinex","SOLUSD",1723512809630,1.70408243,146.73,146.7,13.6324]
["bitfinex","SOLUSD",1723512809999,1.70405824,146.73,146.69,5.4535]
["bitfinex","SOLUSD",1723512810429,1.70405824,146.73,146.65,0.12549]
["bitfinex","SOLUSD",1723512810638,5.4512,146.76,146.71,5.4529]
["bitfinex","SOLUSD",1723512810824,5.4515,146.75,146.7,5.4532]
["bitfinex","SOLUSD",1723512811004,5.4518,146.74,146.69,13.6333]
["bitfinex","SOLUSD",1723512811204,1.70406844,146.73,146.69,13.6333]
["bitfinex","SOLUSD",1723512811510,7.15616844,146.73,146.69,13.6333]
["bitfinex","SOLUSD",1723512811832,1.70414804,146.72,146.69,13.6333]
["bitfinex","SOLUSD",1723512812015,1.70414804,146.72,146.69,19.0869]
["bitfinex","SOLUSD",1723512812804,5.4518,146.74,146.69,19.0869]
["bitfinex","SOLUSD",1723512813102,1.70414398,146.73,146.69,19.0869]
["bitfinex","SOLUSD",1723512814504,44.7333,146.7,146.66,13.6366]
["bitfinex","SOLUSD",1723512814708,1.70451612,146.69,146.66,13.6366]
["bitfinex","SOLUSD",1723512817141,54.8192,146.7,146.63,13.6394]
["bitfinex","SOLUSD",1723512817318,39.28,146.67,146.56,15.8798]
["bitfinex","SOLUSD",1723512817636,39.28,146.67,146.63,5.4558]
["bitfinex","SOLUSD",1723512819806,40.98484409,146.67,146.63,5.4558]
["bitfinex","SOLUSD",1723512820007,44.7344,146.67,146.62,19.0959]
["bitfinex","SOLUSD",1723512820203,46.439247,146.67,146.62,19.0959]
["bitfinex","SOLUSD",1723512822207,5.4548,146.66,146.62,13.6398]
["bitfinex","SOLUSD",1723512822433,39.28,146.67,146.58,27.2883]
["bitfinex","SOLUSD",1723512822434,5.4558,146.64,146.59,5.4573]
["bitfinex","SOLUSD",1723512822625,5.4559,146.63,146.58,13.6435]
["bitfinex","SOLUSD",1723512822809,23.35124116,146.63,146.58,13.6435]
["bitfinex","SOLUSD",1723512823137,17.89534116,146.63,146.59,5.4573]
["bitfinex","SOLUSD",1723512823310,16.1902,146.63,146.6,5.4569]
["bitfinex","SOLUSD",1723512823844,17.89543273,146.63,146.59,5.4573]
["bitfinex","SOLUSD",1723512827022,16.1902,146.63,146.59,5.4573]
["bitfinex","SOLUSD",1723512830214,16.1902,146.63,146.6,5.457]
["bitfinex","SOLUSD",1723512830419,6.263,146.65,146.6,13.6416]
["bitfinex","SOLUSD",1723512831015,6.263,146.65,146.61,5.4565]
["bitfinex","SOLUSD",1723512831416,6.263,146.65,146.54,65.0708]
["bitfinex","SOLUSD",1723512831417,1.70507688,146.64,146.56,13.6453]
["bitfinex","SOLUSD",1723512831719,5.4559,146.63,146.58,5.4574]
["bitfinex","SOLUSD",1723512832432,5.4555,146.64,146.59,5.4573]
["bitfinex","SOLUSD",1723512833035,6.263,146.65,146.57,0.25098]
["bitfinex","SOLUSD",1723512833345,6.263,146.65,146.63,5.4558]
["bitfinex","SOLUSD",1723512833644,47.1869,146.67,146.63,5.4558]
["bitfinex","SOLUSD",1723512834237,47.1869,146.67,146.62,13.64]
["bitfinex","SOLUSD",1723512834238,15.8669,146.67,146.62,13.64]
["bitfinex","SOLUSD",1723512836933,16.3585,146.7,146.64,13.638]
["bitfinex","SOLUSD",1723512837638,16.3585,146.7,146.66,5.4547]
["bitfinex","SOLUSD",1723512837843,21.8118,146.7,146.65,5.4551]
["bitfinex","SOLUSD",1723512838042,16.3585,146.7,146.64,13.638]
["bitfinex","SOLUSD",1723512838244,16.3585,146.7,146.62,27.2804]
["bitfinex","SOLUSD",1723512838245,6.2986,146.72,146.66,13.6362]
["bitfinex","SOLUSD",1723512838619,6.2986,146.72,146.67,0.12549]
["bitfinex","SOLUSD",1723512839362,6.2986,146.72,146.67,5.4543]
["bitfinex","SOLUSD",1723512839647,11.7515,146.72,146.67,5.4543]
["bitfinex","SOLUSD",1723512839865,5.4529,146.71,146.66,19.0909]
["bitfinex","SOLUSD",1723512840756,5.4533,146.7,146.66,13.6362]
["bitfinex","SOLUSD",1723512841052,5.4545,146.67,146.63,13.6397]
["bitfinex","SOLUSD",1723512841272,31.32,146.7,146.63,13.6397]
["bitfinex","SOLUSD",1723512842365,36.7733,146.7,146.64,5.4551]
["bitfinex","SOLUSD",1723512842571,7.15818423,146.69,146.64,5.4551]
["bitfinex","SOLUSD",1723512842934,5.4537,146.69,146.64,5.4551]
["bitfinex","SOLUSD",1723512843142,36.7733,146.7,146.65,5.4551]
["bitfinex","SOLUSD",1723512843451,31.32,146.7,146.66,5.4547]
["bitfinex","SOLUSD",1723512843765,38.47765713,146.7,146.65,5.4551]
["bitfinex","SOLUSD",1723512844141,36.7733,146.7,146.65,5.4551]
["bitfinex","SOLUSD",1723512844336,31.32,146.7,146.65,5.4551]
["bitfinex","SOLUSD",1723512845370,5.454,146.68,146.63,13.6397]
["bitfinex","SOLUSD",1723512845863,36.7733,146.7,146.65,5.455]
["bitfinex","SOLUSD",1723512846170,31.32,146.7,146.65,5.455]
["bitfinex","SOLUSD",1723512847539,6.2986,146.72,146.68,5.454]
["bitfinex","SOLUSD",1723512847540,37.6186,146.72,146.68,5.454]
["bitfinex","SOLUSD",1723512847878,6.2986,146.72,146.68,5.454]
["bitfinex","SOLUSD",1723512849175,16.3585,146.73,146.68,13.6347]
["bitfinex","SOLUSD",1723512849368,16.3585,146.73,146.69,5.4536]
["bitfinex","SOLUSD",1723512850184,33.02392585,146.72,146.64,13.6381]
["bitfinex","SOLUSD",1723512850348,5.4532,146.71,146.66,5.4546]
["bitfinex","SOLUSD",1723512850763,31.32,146.72,146.67,13.6359]
["bitfinex","SOLUSD",1723512850951,31.32,146.72,146.68,5.4537]
["bitfinex","SOLUSD",1723512851576,16.3585,146.73,146.68,5.4537]
["bitfinex","SOLUSD",1723512851747,16.3585,146.73,146.7,5.4532]
["bitfinex","SOLUSD",1723512852746,16.3585,146.73,146.71,5.4528]
["bitfinex","SOLUSD",1723512852947,16.3585,146.73,146.69,13.6334]
["bitfinex","SOLUSD",1723512852948,6.1582,146.75,146.69,13.6334]
["bitfinex","SOLUSD",1723512853172,6.1582,146.75,146.7,0.12549]
["bitfinex","SOLUSD",1723512853368,6.1582,146.75,146.72,5.4525]
["bitfinex","SOLUSD",1723512853584,6.1582,146.75,146.71,5.4528]
["bitfinex","SOLUSD",1723512854354,16.609,146.77,146.72,14.61747289]
["bitfinex","SOLUSD",1723512854673,16.609,146.77,146.74,5.4516]
["bitfinex","SOLUSD",1723512854860,16.609,146.77,146.73,5.4521]
["bitfinex","SOLUSD",1723512855055,16.609,146.77,146.72,13.6311]
["bitfinex","SOLUSD",1723512855460,22.0598,146.77,146.72,13.6311]
["bitfinex","SOLUSD",1723512855655,31.32,146.76,146.72,13.6311]
["bitfinex","SOLUSD",1723512855881,31.32,146.76,146.71,5.4528]
["bitfinex","SOLUSD",1723512856237,31.32,146.76,146.7,0.12549]
["bitfinex","SOLUSD",1723512856238,31.32,146.76,146.69,13.634]
["bitfinex","SOLUSD",1723512856352,36.7718,146.74,146.69,13.634]
["bitfinex","SOLUSD",1723512857082,31.32,146.74,146.69,13.634]
["bitfinex","SOLUSD",1723512857261,31.32,146.74,146.7,5.4529]
["bitfinex","SOLUSD",1723512857465,31.32,146.76,146.69,13.634]
["bitfinex","SOLUSD",1723512857669,31.32,146.76,146.71,5.4526]
["bitfinex","SOLUSD",1723512857984,31.32,146.76,146.71,6.81560325]
["bitfinex","SOLUSD",1723512859182,31.32,146.76,146.71,5.4526]
["bitfinex","SOLUSD",1723512860262,5.4516,146.75,146.7,5.4532]
["bitfinex","SOLUSD",1723512860583,36.7718,146.74,146.69,19.0874]
["bitfinex","SOLUSD",1723512860781,31.32,146.74,146.69,19.0874]
["bitfinex","SOLUSD",1723512861287,31.32,146.74,146.69,13.634]
["bitfinex","SOLUSD",1723512861583,22.06,146.77,146.71,5.4529]
["bitfinex","SOLUSD",1723512861584,31.32,146.76,146.71,5.4529]
["bitfinex","SOLUSD",1723512863376,31.32,146.76,146.72,6.81542689]
["bitfinex","SOLUSD",1723512863558,31.32,146.76,146.72,5.4525]
["bitfinex","SOLUSD",1723512864172,31.32,146.76,146.71,5.4528]
["bitfinex","SOLUSD",1723512864886,31.32,146.76,146.69,19.0873]
["bitfinex","SOLUSD",1723512865088,5.4518,146.74,146.69,13.634]
["bitfinex","SOLUSD",1723512865268,36.7718,146.74,146.69,13.634]
["bitfinex","SOLUSD",1723512865778,16.609,146.77,146.7,5.4529]
["bitfinex","SOLUSD",1723512865779,5.4515,146.75,146.7,5.4529]
["bitfinex","SOLUSD",1723512865977,5.4519,146.74,146.69,13.634]
["bitfinex","SOLUSD",1723512866359,5.4519,146.74,146.69,19.0874]
["bitfinex","SOLUSD",1723512866762,5.4522,146.73,146.69,13.634]
["bitfinex","SOLUSD",1723512866962,36.7718,146.74,146.69,19.0874]
["bitfinex","SOLUSD",1723512868078,36.7718,146.74,146.69,13.634]
["bitfinex","SOLUSD",1723512868369,36.7718,146.74,146.69,19.0876]
["bitfinex","SOLUSD",1723512869171,31.32,146.74,146.67,5.4543]
["bitfinex","SOLUSD",1723512869380,36.7729,146.72,146.67,5.4543]
["bitfinex","SOLUSD",1723512869579,31.32,146.72,146.67,5.4543]
["bitfinex","SOLUSD",1723512869910,36.7727,146.72,146.67,5.4543]
["bitfinex","SOLUSD",1723512870293,36.7727,146.72,146.66,19.0916]
["bitfinex","SOLUSD",1723512870493,47.1303,146.7,146.66,13.6369]
["bitfinex","SOLUSD",1723512870989,47.1303,146.7,146.66,19.0914]
["bitfinex","SOLUSD",1723512871289,15.8103,146.7,146.66,13.6369]
["bitfinex","SOLUSD",1723512871487,31.32,146.72,146.66,13.6369]
["bitfinex","SOLUSD",1723512872067,31.32,146.72,146.68,5.4537]
["bitfinex","SOLUSD",1723512872261,6.133,146.73,146.67,1.36330397]
["bitfinex","SOLUSD",1723512872466,6.133,146.73,146.69,5.4535]
["bitfinex","SOLUSD",1723512873262,11.5853,146.73,146.67,5.4541]
["bitfinex","SOLUSD",1723512873465,5.4529,146.71,146.66,19.0916]
["bitfinex","SOLUSD",1723512874476,31.32,146.72,146.67,5.4543]
["bitfinex","SOLUSD",1723512876602,5.4533,146.7,146.66,13.6369]
["bitfinex","SOLUSD",1723512876781,36.7733,146.7,146.64,5.4554]
["bitfinex","SOLUSD",1723512876964,31.32,146.7,146.63,13.6397]
["bitfinex","SOLUSD",1723512877767,31.32,146.7,146.66,5.4547]
["bitfinex","SOLUSD",1723512878402,36.7733,146.7,146.65,5.4551]
["bitfinex","SOLUSD",1723512878601,6.133,146.73,146.57,15.5072]
["bitfinex","SOLUSD",1723512878602,31.32,146.67,146.57,15.5072]
["bitfinex","SOLUSD",1723512878808,31.32,146.65,146.59,13.643]
["bitfinex","SOLUSD",1723512879305,31.32,146.65,146.61,5.4563]
["bitfinex","SOLUSD",1723512880500,36.7744,146.67,146.62,5.4561]
["bitfinex","SOLUSD",1723512881801,7.15975478,146.66,146.61,5.4566]
["bitfinex","SOLUSD",1723512881980,31.32,146.65,146.61,5.4566]
["bitfinex","SOLUSD",1723512882181,37.4706,146.67,146.63,5.4555]
["bitfinex","SOLUSD",1723512882978,7.15969945,146.66,146.62,13.6398]
["bitfinex","SOLUSD",1723512883308,36.7752,146.65,146.6,5.4569]
["bitfinex","SOLUSD",1723512883598,37.4706,146.67,146.63,5.4558]
["bitfinex","SOLUSD",1723512883807,37.4706,146.67,146.62,5.4562]
["bitfinex","SOLUSD",1723512886386,42.9251,146.67,146.62,5.4562]
["bitfinex","SOLUSD",1723512887386,5.4548,146.66,146.61,19.0974]
["bitfinex","SOLUSD",1723512889303,6.1506,146.67,146.62,1.36393106]
["bitfinex","SOLUSD",1723512889804,6.1506,146.67,146.64,5.4553]
["bitfinex","SOLUSD",1723512890198,6.1506,146.67,146.63,5.4558]
["bitfinex","SOLUSD",1723512890383,11.605,146.67,146.62,5.4562]
["bitfinex","SOLUSD",1723512891614,15.2526,146.68,146.64,5.4555]
["bitfinex","SOLUSD",1723512892112,20.7067,146.68,146.63,19.22019]
["bitfinex","SOLUSD",1723512896111,15.2526,146.68,146.65,5.4551]
["bitfinex","SOLUSD",1723512898322,15.2526,146.68,146.65,6.81872407]
["bitfinex","SOLUSD",1723512899296,15.2526,146.68,146.64,5.4554]
["bitfinex","SOLUSD",1723512899697,31.32,146.67,146.6,13.6422]
["bitfinex","SOLUSD",1723512900100,36.7754,146.65,146.6,13.6422]
["bitfinex","SOLUSD",1723512900297,36.7754,146.65,146.6,19.099]
["bitfinex","SOLUSD",1723512900714,16.95755299,146.68,146.61,5.4564]
["bitfinex","SOLUSD",1723512900715,36.7746,146.67,146.61,5.4564]
["bitfinex","SOLUSD",1723512901096,31.32,146.67,146.62,13.6399]
["bitfinex","SOLUSD",1723512901307,15.2526,146.68,146.62,13.6399]
["bitfinex","SOLUSD",1723512902205,37.3935,146.71,146.66,5.4547]
["bitfinex","SOLUSD",1723512902406,6.0735,146.71,146.68,5.4537]
["bitfinex","SOLUSD",1723512902615,6.0735,146.71,146.67,14.9991293]
["bitfinex","SOLUSD",1723512902616,5.452,146.74,146.67,13.6357]
["bitfinex","SOLUSD",1723512902899,5.452,146.74,146.64,16.5933]
["bitfinex","SOLUSD",1723512902900,15.4594,146.75,146.71,5.4527]
["bitfinex","SOLUSD",1723512903099,15.4594,146.79,146.72,1.36302302]
["bitfinex","SOLUSD",1723512903335,5.4522,146.73,146.69,13.6333]
["bitfinex","SOLUSD",1723512903540,5.4522,146.73,146.65,26.5242]
["bitfinex","SOLUSD",1723512903541,5.4522,146.73,146.67,5.4544]
["bitfinex","SOLUSD",1723512903707,5.4525,146.72,146.67,5.4544]
["bitfinex","SOLUSD",1723512903908,5.4525,146.72,146.66,19.0916]
["bitfinex","SOLUSD",1723512904240,5.4533,146.7,146.65,5.4551]
["bitfinex","SOLUSD",1723512904531,37.5728,146.72,146.63,13.6397]
["bitfinex","SOLUSD",1723512904727,37.5728,146.72,146.64,21.36357134]
["bitfinex","SOLUSD",1723512904728,45.12549,146.71,146.64,21.36357134]
["bitfinex","SOLUSD",1723512905301,6.2528,146.72,146.69,5.4535]
["bitfinex","SOLUSD",1723512905631,16.45,146.73,146.69,5.4535]
["bitfinex","SOLUSD",1723512906331,16.45,146.73,146.68,19.0889]
["bitfinex","SOLUSD",1723512906635,6.4224,146.76,146.73,5.4519]
["bitfinex","SOLUSD",1723512906930,6.4224,146.76,146.74,5.4517]
["bitfinex","SOLUSD",1723512907111,16.2379,146.77,146.73,13.6299]
["bitfinex","SOLUSD",1723512907317,16.2379,146.77,146.73,19.082]
["bitfinex","SOLUSD",1723512907523,16.2379,146.77,146.73,13.6299]
["bitfinex","SOLUSD",1723512908436,44.0288778,146.8,146.73,13.6299]
["bitfinex","SOLUSD",1723512908644,0.8366778,146.8,146.76,13.6273]
["bitfinex","SOLUSD",1723512908810,0.8366778,146.8,146.79,19.0748]
["bitfinex","SOLUSD",1723512909337,0.8366778,146.8,146.79,64.32578]
["bitfinex","SOLUSD",1723512909509,0.8366778,146.8,146.79,19.0748]
["bitfinex","SOLUSD",1723512910327,0.8366778,146.8,146.79,64.32578]
["bitfinex","SOLUSD",1723512910911,0.8366778,146.8,146.79,64.45127]
["bitfinex","SOLUSD",1723512911129,0.8366778,146.8,146.79,84.57676]
["bitfinex","SOLUSD",1723512911715,6.2598,146.88,146.79,79.12686]
["bitfinex","SOLUSD",1723512911716,5.4469,146.87,146.79,79.12686]
["bitfinex","SOLUSD",1723512911930,11.5430778,146.88,146.82,5.4488]
["bitfinex","SOLUSD",1723512913823,11.5430778,146.88,146.83,5.4484]
["bitfinex","SOLUSD",1723512914024,6.0964778,146.88,146.83,5.4484]
["bitfinex","SOLUSD",1723512914834,11.5430778,146.88,146.83,5.4484]
["bitfinex","SOLUSD",1723512915423,6.2902194,146.88,146.84,5.448]
["bitfinex","SOLUSD",1723512915934,6.2902194,146.88,146.79,5.4499]
["bitfinex","SOLUSD",1723512915935,5.4477,146.85,146.79,5.4499]
["bitfinex","SOLUSD",1723512916139,36.7677,146.85,146.79,5.4499]
["bitfinex","SOLUSD",1723512916349,5.4481,146.84,146.79,5.4499]
["bitfinex","SOLUSD",1723512916515,36.7692,146.81,146.75,19.08]
["bitfinex","SOLUSD",1723512916710,43.2307,146.81,146.75,19.08]
["bitfinex","SOLUSD",1723512917117,37.7815,146.81,146.75,13.6286]
["bitfinex","SOLUSD",1723512917320,37.7815,146.81,146.77,5.4505]
["bitfinex","SOLUSD",1723512917513,37.7815,146.81,146.75,13.6286]
["bitfinex","SOLUSD",1723512918055,43.2307,146.81,146.76,5.4509]
["bitfinex","SOLUSD",1723512919237,37.7815,146.81,146.76,5.4509]
["bitfinex","SOLUSD",1723512919546,43.2307,146.81,146.76,5.4509]
["bitfinex","SOLUSD",1723512919745,43.2307,146.81,146.75,13.6286]
["bitfinex","SOLUSD",1723512919746,37.7815,146.81,146.77,5.4507]
["bitfinex","SOLUSD",1723512920124,37.7815,146.81,146.76,5.451]
["bitfinex","SOLUSD",1723512920627,37.7815,146.81,146.77,5.4504]
["bitfinex","SOLUSD",1723512920831,6.4615,146.81,146.78,5.4501]
["bitfinex","SOLUSD",1723512921014,6.4615,146.81,146.79,5.4498]
["bitfinex","SOLUSD",1723512921215,16.6352,146.82,146.8,5.4494]
["bitfinex","SOLUSD",1723512921527,16.6352,146.82,146.78,13.6257]
["bitfinex","SOLUSD",1723512921919,16.6352,146.82,146.79,5.4497]
["bitfinex","SOLUSD",1723512922314,16.6352,146.82,146.8,5.4495]
["bitfinex","SOLUSD",1723512922748,16.6352,146.82,146.81,5.4492]
["bitfinex","SOLUSD",1723512922953,16.6352,146.82,146.8,5.4495]
["bitfinex","SOLUSD",1723512923445,16.6352,146.82,146.81,5.4492]
["bitfinex","SOLUSD",1723512923647,16.6352,146.85,146.8,13.6231]
["bitfinex","SOLUSD",1723512923863,6.6552416,146.88,146.82,13.6213]
["bitfinex","SOLUSD",1723512924074,6.6552416,146.88,146.83,1.48729196]
["bitfinex","SOLUSD",1723512924272,6.6552416,146.88,146.84,5.448]
["bitfinex","SOLUSD",1723512924572,6.6552416,146.88,146.82,13.6213]
["bitfinex","SOLUSD",1723512924878,6.6552416,146.88,146.84,5.4479]
["bitfinex","SOLUSD",1723512925038,6.6552416,146.88,146.83,5.4484]
["bitfinex","SOLUSD",1723512925243,12.1020416,146.88,146.83,5.4484]
["bitfinex","SOLUSD",1723512925445,12.1020416,146.88,146.82,19.0701]
["bitfinex","SOLUSD",1723512925641,36.767,146.87,146.82,19.0701]
["bitfinex","SOLUSD",1723512925964,31.32,146.85,146.8,5.4492]
["bitfinex","SOLUSD",1723512926146,5.4481,146.84,146.79,19.0746]
["bitfinex","SOLUSD",1723512926348,31.32,146.81,146.75,13.6277]
["bitfinex","SOLUSD",1723512926564,31.32,146.81,146.76,5.451]
["bitfinex","SOLUSD",1723512926766,31.32,146.81,146.78,13.6258]
["bitfinex","SOLUSD",1723512926954,16.4197,146.82,146.78,13.6258]
["bitfinex","SOLUSD",1723512927258,36.7692,146.81,146.76,5.451]
["bitfinex","SOLUSD",1723512927564,37.3218,146.81,146.76,5.451]
["bitfinex","SOLUSD",1723512928273,42.7711,146.81,146.75,19.0797]
["bitfinex","SOLUSD",1723512928467,37.3218,146.81,146.75,19.0797]
["bitfinex","SOLUSD",1723512928649,31.32,146.79,146.73,5.4518]
["bitfinex","SOLUSD",1723512928854,7.70528903,146.81,146.71,13.6314]
["bitfinex","SOLUSD",1723512928855,31.32,146.77,146.71,13.6314]
["bitfinex","SOLUSD",1723512929052,1.70380656,146.76,146.71,19.0842]
["bitfinex","SOLUSD",1723512929252,36.7707,146.77,146.72,5.4523]
["bitfinex","SOLUSD",1723512929459,31.32,146.77,146.72,5.4522]
["bitfinex","SOLUSD",1723512929853,31.32,146.77,146.71,13.6314]
["bitfinex","SOLUSD",1723512930365,31.32,146.79,146.75,5.4514]
["bitfinex","SOLUSD",1723512930541,31.32,146.79,146.73,13.6296]
["bitfinex","SOLUSD",1723512930863,31.32,146.79,146.76,5.4509]
["bitfinex","SOLUSD",1723512931038,37.3218,146.81,146.78,5.4501]
["bitfinex","SOLUSD",1723512931235,37.3218,146.81,146.76,13.6273]
["bitfinex","SOLUSD",1723512931670,1.70330207,146.8,146.76,13.6273]
["bitfinex","SOLUSD",1723512931838,42.7711,146.81,146.76,13.6273]
["bitfinex","SOLUSD",1723512932039,1.70334749,146.8,146.76,13.6273]
["bitfinex","SOLUSD",1723512932244,37.3218,146.81,146.76,19.0783]
["bitfinex","SOLUSD",1723512932438,37.3218,146.81,146.77,5.4506]
["bitfinex","SOLUSD",1723512933538,6.0018,146.81,146.76,13.6273]
["bitfinex","SOLUSD",1723512933744,6.0018,146.81,146.77,5.4506]
["bitfinex","SOLUSD",1723512934053,42.7712,146.81,146.76,13.6273]
["bitfinex","SOLUSD",1723512934263,37.3218,146.81,146.76,13.6273]
["bitfinex","SOLUSD",1723512934983,42.771,146.81,146.76,13.6273]
["bitfinex","SOLUSD",1723512935442,42.771,146.81,146.76,19.0783]
["bitfinex","SOLUSD",1723512936970,36.7708,146.77,146.73,13.6302]
["bitfinex","SOLUSD",1723512937273,1.70366468,146.76,146.73,13.6302]
["bitfinex","SOLUSD",1723512937959,1.70366468,146.76,146.73,19.0822]
["bitfinex","SOLUSD",1723512938143,17.02996257,146.76,146.7,13.6331]
["bitfinex","SOLUSD",1723512938342,17.02996257,146.76,146.71,5.4528]
["bitfinex","SOLUSD",1723512938564,15.3262,146.76,146.73,13.6303]
["bitfinex","SOLUSD",1723512939005,15.3262,146.76,146.71,5.4526]
["bitfinex","SOLUSD",1723512939190,15.3262,146.76,146.75,5.4514]
["bitfinex","SOLUSD",1723512939487,31.32,146.79,146.76,13.6276]
["bitfinex","SOLUSD",1723512939671,15.3262,146.8,146.76,19.0786]
["bitfinex","SOLUSD",1723512943681,0.1937416,146.83,146.82,5.4488]
["bitfinex","SOLUSD",1723512944070,0.1937416,146.83,146.81,5.4491]
["bitfinex","SOLUSD",1723512945264,0.1937416,146.83,146.81,6.8111739]
["bitfinex","SOLUSD",1723512946059,0.1937416,146.83,146.81,5.4491]
["bitfinex","SOLUSD",1723512946285,0.1937416,146.83,146.82,6.81088256]
["bitfinex","SOLUSD",1723512946485,0.1937416,146.83,146.82,5.4488]
["bitfinex","SOLUSD",1723512946787,0.1937416,146.83,146.8,13.6231]
["bitfinex","SOLUSD",1723512946788,0.1937416,146.83,146.81,5.4491]
["bitfinex","SOLUSD",1723512948889,0.1937416,146.83,146.8,13.6231]
["bitfinex","SOLUSD",1723512949595,36.9621416,146.83,146.78,5.4503]
["bitfinex","SOLUSD",1723512950191,1.70298088,146.82,146.78,5.4503]
["bitfinex","SOLUSD",1723512950368,7.15178088,146.82,146.77,19.0772]
["bitfinex","SOLUSD",1723512950692,31.5137416,146.83,146.78,5.4501]
["bitfinex","SOLUSD",1723512951473,36.9621416,146.83,146.78,5.4501]
["bitfinex","SOLUSD",1723512951665,31.32,146.81,146.74,13.6293]
["bitfinex","SOLUSD",1723512951898,6.0329,146.81,146.71,15.7054]
["bitfinex","SOLUSD",1723512952195,6.0329,146.81,146.78,5.4499]
["bitfinex","SOLUSD",1723512952582,6.0329,146.81,146.77,5.4506]
["bitfinex","SOLUSD",1723512952782,31.32,146.79,146.72,13.6306]
["bitfinex","SOLUSD",1723512952996,5.4512,146.76,146.72,13.6306]
["bitfinex","SOLUSD",1723512953171,1.70385194,146.75,146.72,13.6306]
["bitfinex","SOLUSD",1723512953497,33.02385194,146.75,146.72,13.6306]
["bitfinex","SOLUSD",1723512953677,33.02385194,146.75,146.64,47.0254]
["bitfinex","SOLUSD",1723512953678,46.4174,146.73,146.68,13.6342]
["bitfinex","SOLUSD",1723512953886,1.70422784,146.72,146.68,13.6342]
["bitfinex","SOLUSD",1723512954086,5.4525,146.72,146.66,5.4547]
["bitfinex","SOLUSD",1723512954294,38.47745315,146.71,146.64,13.6382]
["bitfinex","SOLUSD",1723512954587,31.32,146.69,146.66,5.4547]
["bitfinex","SOLUSD",1723512954782,31.32,146.69,146.64,13.6382]
["bitfinex","SOLUSD",1723512954783,31.32,146.71,146.67,5.4543]
["bitfinex","SOLUSD",1723512955609,36.7729,146.71,146.64,13.6382]
["bitfinex","SOLUSD",1723512955800,36.7729,146.71,146.65,5.4549]
["bitfinex","SOLUSD",1723512956100,1.70459714,146.7,146.64,19.0937]
["bitfinex","SOLUSD",1723512956398,6.4403,146.67,146.61,5.4566]
["bitfinex","SOLUSD",1723512956581,1.70499495,146.66,146.6,13.6419]
["bitfinex","SOLUSD",1723512956773,7.15979495,146.66,146.6,13.6419]
["bitfinex","SOLUSD",1723512956994,7.15979495,146.66,146.6,19.0986]
["bitfinex","SOLUSD",1723512957301,7.15979495,146.66,146.61,5.4565]
["bitfinex","SOLUSD",1723512957986,12.02019,146.67,146.61,5.4565]
["bitfinex","SOLUSD",1723512958191,6.4403,146.67,146.63,13.6396]
["bitfinex","SOLUSD",1723512958581,6.4403,146.67,146.64,5.4554]
["bitfinex","SOLUSD",1723512958775,6.4403,146.67,146.63,19.0954]
["bitfinex","SOLUSD",1723512959498,6.4403,146.67,146.63,13.6396]
["bitfinex","SOLUSD",1723512959697,6.4403,146.67,146.63,19.0953]
["bitfinex","SOLUSD",1723512960075,6.4403,146.67,146.64,5.4554]
["bitfinex","SOLUSD",1723512960283,6.4403,146.67,146.65,5.4548]
["bitfinex","SOLUSD",1723512960578,6.4403,146.67,146.66,5.4547]
["bitfinex","SOLUSD",1723512960796,6.4403,146.67,146.64,5.4551]
["bitfinex","SOLUSD",1723512961402,6.4403,146.67,146.63,13.6396]
["bitfinex","SOLUSD",1723512961605,11.7628,146.71,146.64,1.36361583]
["bitfinex","SOLUSD",1723512961809,11.7628,146.71,146.63,13.6396]
["bitfinex","SOLUSD",1723512962521,6.3099,146.71,146.67,5.4541]
["bitfinex","SOLUSD",1723512962688,6.3099,146.71,146.66,13.6364]
["bitfinex","SOLUSD",1723512962689,6.3099,146.71,146.68,5.4539]
["bitfinex","SOLUSD",1723512962890,6.3099,146.71,146.66,19.0908]
["bitfinex","SOLUSD",1723512963609,6.3099,146.71,146.67,5.4542]
["bitfinex","SOLUSD",1723512963822,6.3099,146.71,146.69,5.4534]
["bitfinex","SOLUSD",1723512963986,6.3099,146.71,146.68,5.454]
["bitfinex","SOLUSD",1723512965518,15.0974,146.73,146.69,13.634]
["bitfinex","SOLUSD",1723512966187,15.0974,146.73,146.69,19.0874]
["bitfinex","SOLUSD",1723512968621,6.2181,146.75,146.71,5.4525]
["bitfinex","SOLUSD",1723512969894,6.2181,146.75,146.69,13.634]
["bitfinex","SOLUSD",1723512970108,1.70404035,146.74,146.67,5.454]
["bitfinex","SOLUSD",1723512970385,1.70420466,146.73,146.67,5.454]
["bitfinex","SOLUSD",1723512970808,45.0,146.74,146.67,5.454]
["bitfinex","SOLUSD",1723512971404,6.34359,146.75,146.69,13.634]
["bitfinex","SOLUSD",1723512971934,6.2181,146.75,146.69,13.634]
["bitfinex","SOLUSD",1723512972402,39.12,146.74,146.69,13.634]
["bitfinex","SOLUSD",1723512972596,39.12,146.74,146.68,5.4539]
["bitfinex","SOLUSD",1723512972797,39.12,146.74,146.69,5.4536]
["bitfinex","SOLUSD",1723512973013,6.2181,146.75,146.69,13.6341]
["bitfinex","SOLUSD",1723512973295,6.2181,146.75,146.69,19.0877]
["bitfinex","SOLUSD",1723512973499,0.12549,146.74,146.69,13.6341]
["bitfinex","SOLUSD",1723512973713,45.37647,146.74,146.69,13.6341]
["bitfinex","SOLUSD",1723512974021,6.2181,146.75,146.69,13.6341]
["bitfinex","SOLUSD",1723512975111,11.6695,146.75,146.69,19.0874]
["bitfinex","SOLUSD",1723512975301,6.2181,146.75,146.69,13.6341]
["bitfinex","SOLUSD",1723512975827,6.2181,146.75,146.7,1.36322987]
["bitfinex","SOLUSD",1723512976001,6.2181,146.75,146.71,1.36306275]
["bitfinex","SOLUSD",1723512976823,6.2181,146.75,146.72,5.4523]
["bitfinex","SOLUSD",1723512977032,6.2181,146.75,146.69,13.6341]
["bitfinex","SOLUSD",1723512978399,6.2181,146.75,146.71,5.4528]
["bitfinex","SOLUSD",1723512981134,6.2181,146.75,146.72,1.36301018]
["bitfinex","SOLUSD",1723512981342,15.7655,146.77,146.74,13.6295]
["bitfinex","SOLUSD",1723512981626,6.5402,146.79,146.75,1.36278781]
["bitfinex","SOLUSD",1723512981825,6.5402,146.79,146.77,5.4503]
["bitfinex","SOLUSD",1723512982049,15.9925,146.81,146.77,5.4503]
["bitfinex","SOLUSD",1723512982617,15.9925,146.81,146.76,5.451]
["bitfinex","SOLUSD",1723512983226,31.39549,146.8,146.74,13.6295]
["bitfinex","SOLUSD",1723512983398,31.52098,146.8,146.74,13.6295]
["bitfinex","SOLUSD",1723512984816,5.45,146.79,146.74,19.0812]
["bitfinex","SOLUSD",1723512985538,36.97058,146.8,146.75,5.4514]
["bitfinex","SOLUSD",1723512987908,31.27,146.8,146.74,13.6295]
["bitfinex","SOLUSD",1723512988111,15.9925,146.81,146.76,5.451]
["bitfinex","SOLUSD",1723512989235,15.9925,146.81,146.74,19.0811]
["bitfinex","SOLUSD",1723512989732,0.12549,146.8,146.74,19.0811]
["bitfinex","SOLUSD",1723512990533,15.9925,146.81,146.74,13.6295]
["bitfinex","SOLUSD",1723512990716,15.9925,146.81,146.75,1.36261193]
["bitfinex","SOLUSD",1723512991134,15.9925,146.81,146.76,13.6269]
["bitfinex","SOLUSD",1723512991335,6.7339416,146.83,146.78,13.6251]
["bitfinex","SOLUSD",1723512992044,0.1937416,146.83,146.79,1.36241793]
["bitfinex","SOLUSD",1723512992222,0.1937416,146.83,146.81,5.449]
["bitfinex","SOLUSD",1723512992545,0.1937416,146.83,146.78,13.6251]
["bitfinex","SOLUSD",1723512992730,0.1937416,146.83,146.79,5.4499]
["bitfinex","SOLUSD",1723512993136,0.1937416,146.83,146.81,5.4491]
["bitfinex","SOLUSD",1723512993316,0.1937416,146.83,146.82,5.4488]
["bitfinex","SOLUSD",1723512995235,0.1937416,146.83,146.81,5.4492]
["bitfinex","SOLUSD",1723512995439,0.1937416,146.83,146.8,13.6231]
["bitfinex","SOLUSD",1723512995739,0.1937416,146.83,146.8,19.0726]
["bitfinex","SOLUSD",1723512996729,0.1937416,146.83,146.81,5.4491]
["bitfinex","SOLUSD",1723512997111,0.1937416,146.83,146.82,5.4488]
["bitfinex","SOLUSD",1723513001536,0.1937416,146.83,146.82,5.57429]
["bitfinex","SOLUSD",1723513004018,0.1937416,146.83,146.82,5.4488]
["bitfinex","SOLUSD",1723513004831,0.1937416,146.83,146.8,19.0726]
["bitfinex","SOLUSD",1723513005063,0.1937416,146.83,146.8,13.6231]
["bitfinex","SOLUSD",1723513005715,0.1937416,146.83,146.8,19.0726]
["bitfinex","SOLUSD",1723513005918,0.1937416,146.83,146.81,5.4492]
["bitfinex","SOLUSD",1723513006142,0.1937416,146.83,146.82,5.4488]
["bitfinex","SOLUSD",1723513006349,0.1937416,146.83,146.8,13.6231]
["bitfinex","SOLUSD",1723513006350,0.1937416,146.83,146.81,5.4491]
["bitfinex","SOLUSD",1723513007063,0.1937416,146.83,146.82,5.4488]
["bitfinex","SOLUSD",1723513007632,0.1937416,146.83,146.81,5.4491]
["bitfinex","SOLUSD",1723513011560,0.1937416,146.83,146.82,5.4488]
["bitfinex","SOLUSD",1723513011730,0.1937416,146.83,146.82,6.81095149]
["bitfinex","SOLUSD",1723513011932,0.1937416,146.83,146.82,6.93644149]
["bitfinex","SOLUSD",1723513012445,0.1937416,146.83,146.82,5.57429]
["bitfinex","SOLUSD",1723513012646,0.1937416,146.83,146.82,5.4488]
["bitfinex","SOLUSD",1723513013738,0.1937416,146.83,146.81,5.4491]
["bitfinex","SOLUSD",1723513014746,0.1937416,146.83,146.82,5.4488]
["bitfinex","SOLUSD",1723513017533,0.1937416,146.83,146.82,7.06166695]
["bitfinex","SOLUSD",1723513017737,0.1937416,146.83,146.82,50.82527]
["bitfinex","SOLUSD",1723513017968,0.1937416,146.83,146.82,52.18701302]
["bitfinex","SOLUSD",1723513019443,0.1937416,146.83,146.82,50.82527]
["bitfinex","SOLUSD",1723513019639,0.1937416,146.83,146.82,5.69978]
["bitfinex","SOLUSD",1723513019843,0.1937416,146.83,146.82,5.57429]
["bitfinex","SOLUSD",1723513020341,0.1937416,146.83,146.82,7.18710637]
["bitfinex","SOLUSD",1723513020553,0.1937416,146.83,146.82,52.18710637]
["bitfinex","SOLUSD",1723513021568,0.1937416,146.83,146.82,103.58259637]
["bitfinex","SOLUSD",1723513021767,0.1937416,146.83,146.82,102.22076]
["bitfinex","SOLUSD",1723513022077,0.1937416,146.83,146.82,103.58226007]
["bitfinex","SOLUSD",1723513023268,0.1937416,146.83,146.82,102.22076]
["bitfinex","SOLUSD",1723513024053,0.1937416,146.83,146.82,70.69978]
["bitfinex","SOLUSD",1723513025870,0.1937416,146.83,146.82,70.82527]
["bitfinex","SOLUSD",1723513026066,0.1937416,146.83,146.82,70.95076]
["bitfinex","SOLUSD",1723513027055,0.1937416,146.83,146.82,72.18694661]
["bitfinex","SOLUSD",1723513027251,0.1937416,146.83,146.82,103.58243661]
["bitfinex","SOLUSD",1723513027650,0.1937416,146.83,146.82,102.22076]
["bitfinex","SOLUSD",1723513027854,0.1937416,146.83,146.82,65.50196]
["bitfinex","SOLUSD",1723513029049,0.1937416,146.83,146.82,66.86362975]
["bitfinex","SOLUSD",1723513029662,0.1937416,146.83,146.82,65.50196]
["bitfinex","SOLUSD",1723513030069,0.1937416,146.83,146.82,98.13346641]
["bitfinex","SOLUSD",1723513031076,0.1937416,146.83,146.82,96.77196]
["bitfinex","SOLUSD",1723513031672,0.1937416,146.83,146.82,65.50196]
["bitfinex","SOLUSD",1723513032247,0.1937416,146.83,146.82,20.0]
["bitfinex","SOLUSD",1723513032609,0.1937416,146.83,146.82,31.27]
["bitfinex","SOLUSD",1723513032766,0.1937416,146.83,146.82,52.63147956]
["bitfinex","SOLUSD",1723513033079,0.1937416,146.83,146.82,51.27]
["bitfinex","SOLUSD",1723513033467,0.1937416,146.83,146.82,51.52098]
["bitfinex","SOLUSD",1723513033776,0.1937416,146.83,146.82,65.50196]
["bitfinex","SOLUSD",1723513034355,4.16e-05,146.83,146.82,98.13349058]
["bitfinex","SOLUSD",1723513034565,15.0329,146.92,146.83,0.12549]
["bitfinex","SOLUSD",1723513034768,15.0329,146.92,146.85,0.12549]
["bitfinex","SOLUSD",1723513035052,22.1936,146.96,146.87,0.12549]
["bitfinex","SOLUSD",1723513035245,22.1936,146.96,146.89,0.12549]
["bitfinex","SOLUSD",1723513035451,22.1936,146.96,146.89,20.50196]
["bitfinex","SOLUSD",1723513035652,22.1936,146.96,146.9,45.0]
["bitfinex","SOLUSD",1723513035956,22.1936,146.96,146.91,0.25098]
["bitfinex","SOLUSD",1723513036479,22.1936,146.96,146.91,0.12549]
["bitfinex","SOLUSD",1723513036853,22.1936,146.96,146.9,0.12549]
["bitfinex","SOLUSD",1723513037273,22.1936,146.96,146.9,0.25098]
["bitfinex","SOLUSD",1723513037481,22.1936,146.96,146.91,0.12549]
["bitfinex","SOLUSD",1723513037876,22.1936,146.96,146.91,45.12549]
["bitfinex","SOLUSD",1723513038077,22.1936,146.96,146.92,0.12549]
["bitfinex","SOLUSD",1723513038283,22.1936,146.96,146.9,20.0]
["bitfinex","SOLUSD",1723513038478,22.1936,146.96,146.87,20.0]
["bitfinex","SOLUSD",1723513038686,22.1936,146.96,146.88,0.12549]
["bitfinex","SOLUSD",1723513039785,22.1936,146.96,146.88,45.12549]
["bitfinex","SOLUSD",1723513040005,22.1936,146.96,146.89,20.12549]
["bitfinex","SOLUSD",1723513040284,22.1936,146.96,146.9,45.25098]
["bitfinex","SOLUSD",1723513040485,22.1936,146.96,146.91,20.12549]
["bitfinex","SOLUSD",1723513040688,22.1936,146.96,146.92,0.12549]
["bitfinex","SOLUSD",1723513041179,22.1936,146.96,146.91,20.25098]
["bitfinex","SOLUSD",1723513042760,22.1936,146.96,146.88,0.12549]
["bitfinex","SOLUSD",1723513043000,53.4636,146.96,146.87,0.12549]
["bitfinex","SOLUSD",1723513043170,1.70165381,146.95,146.87,0.12549]
["bitfinex","SOLUSD",1723513043888,22.1936,146.96,146.87,0.12549]
["bitfinex","SOLUSD",1723513044277,22.1936,146.96,146.87,65.50196]
["bitfinex","SOLUSD",1723513044862,1.70143141,146.95,146.87,65.50196]
["bitfinex","SOLUSD",1723513045482,22.1936,146.96,146.87,65.50196]
["bitfinex","SOLUSD",1723513045787,22.1936,146.96,146.89,0.12549]
["bitfinex","SOLUSD",1723513045989,22.1936,146.96,146.89,66.86288381]
["bitfinex","SOLUSD",1723513046669,22.1936,146.96,146.89,65.50196]
["bitfinex","SOLUSD",1723513047283,22.1936,146.96,146.89,65.37647]
["bitfinex","SOLUSD",1723513048499,55.16501626,146.96,146.82,31.27]
["bitfinex","SOLUSD",1723513048789,31.27,146.94,146.82,31.27]
["bitfinex","SOLUSD",1723513048966,1.70183746,146.93,146.82,31.27]
["bitfinex","SOLUSD",1723513049169,31.27,146.94,146.82,31.27]
["bitfinex","SOLUSD",1723513049969,22.4957,146.93,146.82,31.27]
["bitfinex","SOLUSD",1723513050189,22.4957,146.93,146.83,20.0]
["bitfinex","SOLUSD",1723513050412,22.4957,146.93,146.84,0.37647]
["bitfinex","SOLUSD",1723513050571,22.4957,146.93,146.85,0.25098]
["bitfinex","SOLUSD",1723513051573,22.4957,146.93,146.86,0.25098]
["bitfinex","SOLUSD",1723513051775,22.4957,146.93,146.87,0.12549]
["bitfinex","SOLUSD",1723513053271,22.4957,146.93,146.86,20.12549]
["bitfinex","SOLUSD",1723513053473,22.4957,146.93,146.86,0.12549]
["bitfinex","SOLUSD",1723513054597,22.4957,146.93,146.86,0.25098]
["bitfinex","SOLUSD",1723513054788,22.4957,146.93,146.87,0.25098]
["bitfinex","SOLUSD",1723513054972,22.4957,146.93,146.88,0.12549]
["bitfinex","SOLUSD",1723513055170,22.4957,146.93,146.89,0.12549]
["bitfinex","SOLUSD",1723513055398,22.4957,146.93,146.89,65.25098]
["bitfinex","SOLUSD",1723513055902,22.4957,146.93,146.91,0.12549]
["bitfinex","SOLUSD",1723513056085,21.6731,146.97,146.91,0.25098]
["bitfinex","SOLUSD",1723513056408,21.6731,146.97,146.92,0.12549]
["bitfinex","SOLUSD",1723513057301,21.6731,146.97,146.89,65.0]
["bitfinex","SOLUSD",1723513057620,21.6731,146.97,146.9,0.25098]
["bitfinex","SOLUSD",1723513057904,21.6731,146.97,146.9,0.12549]
["bitfinex","SOLUSD",1723513058490,21.6731,146.97,146.89,0.25098]
["bitfinex","SOLUSD",1723513059779,21.6731,146.97,146.89,21.61204748]
["bitfinex","SOLUSD",1723513060000,21.6731,146.97,146.9,45.0]
["bitfinex","SOLUSD",1723513060205,21.6731,146.97,146.91,1.4865203]
["bitfinex","SOLUSD",1723513060502,21.6731,146.97,146.91,0.12549]
["bitfinex","SOLUSD",1723513061085,21.6731,146.97,146.89,20.12549]
["bitfinex","SOLUSD",1723513061281,21.6731,146.97,146.9,20.12549]
["bitfinex","SOLUSD",1723513061484,1.70152804,146.96,146.9,0.12549]
["bitfinex","SOLUSD",1723513061789,21.6731,146.97,146.89,0.12549]
["bitfinex","SOLUSD",1723513062192,21.6731,146.97,146.89,21.48669227]
["bitfinex","SOLUSD",1723513064398,21.6731,146.97,146.89,20.12549]
["bitfinex","SOLUSD",1723513065208,21.6731,146.97,146.9,1.36120762]
["bitfinex","SOLUSD",1723513065509,21.6731,146.97,146.91,1.36120659]
["bitfinex","SOLUSD",1723513065877,21.6731,146.97,146.9,45.0]
["bitfinex","SOLUSD",1723513066190,21.6731,146.97,146.91,0.12549]
["bitfinex","SOLUSD",1723513066903,1.70135003,146.96,146.91,0.12549]
["bitfinex","SOLUSD",1723513067204,21.6731,146.97,146.91,0.12549]
["bitfinex","SOLUSD",1723513068374,21.6731,146.97,146.9,0.12549]
["bitfinex","SOLUSD",1723513068575,21.6731,146.97,146.89,0.25098]
["bitfinex","SOLUSD",1723513069009,21.6731,146.97,146.89,20.25098]
["bitfinex","SOLUSD",1723513070207,21.6731,146.97,146.89,20.12549]
["bitfinex","SOLUSD",1723513071412,21.6731,146.97,146.9,1.36122537]
["bitfinex","SOLUSD",1723513071579,21.6731,146.97,146.91,0.12549]
["bitfinex","SOLUSD",1723513073089,21.6731,146.97,146.89,20.0]
["bitfinex","SOLUSD",1723513073293,21.6731,146.97,146.87,20.0]
["bitfinex","SOLUSD",1723513073512,37.9263,146.94,146.82,31.27]
["bitfinex","SOLUSD",1723513073710,15.4859,146.95,146.78,2.60374549]
["bitfinex","SOLUSD",1723513073711,6.6563,146.91,146.78,2.60374549]
["bitfinex","SOLUSD",1723513074010,6.6563,146.91,146.79,38.38962273]
["bitfinex","SOLUSD",1723513074602,15.4859,146.9,146.79,38.38962273]
["bitfinex","SOLUSD",1723513075006,17.18800413,146.9,146.79,38.38962273]
["bitfinex","SOLUSD",1723513075390,15.4859,146.9,146.79,38.38962273]
["bitfinex","SOLUSD",1723513075794,15.4859,146.9,146.81,0.12549]
["bitfinex","SOLUSD",1723513076091,15.4859,146.9,146.81,20.37647]
["bitfinex","SOLUSD",1723513076289,15.4859,146.9,146.83,0.12549]
["bitfinex","SOLUSD",1723513076514,15.4859,146.9,146.83,20.37647]
["bitfinex","SOLUSD",1723513076901,15.4859,146.9,146.83,20.0]
["bitfinex","SOLUSD",1723513077204,15.4859,146.9,146.79,38.38962273]
["bitfinex","SOLUSD",1723513077205,15.4859,146.9,146.84,1.36181515]
["bitfinex","SOLUSD",1723513077514,15.4859,146.9,146.81,1.36173869]
["bitfinex","SOLUSD",1723513078313,15.4859,146.9,146.82,0.50196]
["bitfinex","SOLUSD",1723513078503,15.4859,146.9,146.83,1.36174055]
["bitfinex","SOLUSD",1723513078688,15.4859,146.9,146.84,0.12549]
["bitfinex","SOLUSD",1723513079014,15.4859,146.9,146.82,20.12549]
["bitfinex","SOLUSD",1723513079318,46.7559,146.9,146.83,0.12549]
["bitfinex","SOLUSD",1723513079619,31.27,146.88,146.76,642.88538113]
["bitfinex","SOLUSD",1723513079806,18.22757548,146.87,146.76,385.2]
["bitfinex","SOLUSD",1723513079994,39.60137548,146.86,146.76,385.2]
["bitfinex","SOLUSD",1723513080308,16.525,146.84,146.76,385.2]
["bitfinex","SOLUSD",1723513080721,16.525,146.84,146.73,31.27]
["bitfinex","SOLUSD",1723513080893,16.525,146.84,146.71,43.26229502]
["bitfinex","SOLUSD",1723513080894,6.28,146.82,146.71,43.26229502]
["bitfinex","SOLUSD",1723513081094,6.28,146.82,146.71,43.64777569]
["bitfinex","SOLUSD",1723513082231,6.28,146.82,146.74,0.12549]
["bitfinex","SOLUSD",1723513082531,6.28,146.82,146.78,0.12549]
["bitfinex","SOLUSD",1723513082707,6.28,146.82,146.78,20.50196]
["bitfinex","SOLUSD",1723513083031,6.28,146.82,146.78,65.50196]
["bitfinex","SOLUSD",1723513085930,16.525,146.84,146.8,0.12549]
["bitfinex","SOLUSD",1723513086126,16.525,146.84,146.8,1.61297916]
["bitfinex","SOLUSD",1723513087024,16.525,146.84,146.8,0.25098]
["bitfinex","SOLUSD",1723513087209,16.525,146.84,146.81,0.12549]
["bitfinex","SOLUSD",1723513087397,16.525,146.84,146.8,0.12549]
["bitfinex","SOLUSD",1723513087816,16.525,146.84,146.79,0.25098]
["bitfinex","SOLUSD",1723513088709,16.525,146.84,146.8,0.12549]
["bitfinex","SOLUSD",1723513088915,16.525,146.84,146.8,1.48750359]
["bitfinex","SOLUSD",1723513089118,16.525,146.84,146.81,0.12549]
["bitfinex","SOLUSD",1723513089436,16.525,146.84,146.83,19.0695]
["bitfinex","SOLUSD",1723513091841,16.525,146.84,146.83,19.19499]
["bitfinex","SOLUSD",1723513092001,16.525,146.84,146.83,40.55693904]
["bitfinex","SOLUSD",1723513092328,16.525,146.84,146.83,39.19499]
["bitfinex","SOLUSD",1723513093511,16.525,146.84,146.83,40.55693941]
["bitfinex","SOLUSD",1723513093909,16.525,146.84,146.83,39.19499]
["bitfinex","SOLUSD",1723513094418,16.525,146.84,146.83,39.0695]
["bitfinex","SOLUSD",1723513095541,16.525,146.84,146.83,19.0695]
["bitfinex","SOLUSD",1723513103755,6.5328,146.86,146.85,5.4477]
["bitfinex","SOLUSD",1723513104540,15.6412,146.88,146.87,19.0643]
["bitfinex","SOLUSD",1723513105032,15.6412,146.88,146.87,13.6174]
["bitfinex","SOLUSD",1723513105528,15.6412,146.88,146.86,5.4473]
["bitfinex","SOLUSD",1723513106135,15.6412,146.88,146.85,5.4477]
["bitfinex","SOLUSD",1723513106336,46.9112,146.88,146.84,19.068]
["bitfinex","SOLUSD",1723513106840,46.9112,146.88,146.84,13.62]
["bitfinex","SOLUSD",1723513107059,15.6412,146.88,146.84,13.62]
["bitfinex","SOLUSD",1723513107860,15.6412,146.88,146.87,5.4469]
["bitfinex","SOLUSD",1723513108562,15.6412,146.88,146.86,5.4473]
["bitfinex","SOLUSD",1723513109140,15.6412,146.88,146.85,5.4477]
["bitfinex","SOLUSD",1723513109459,15.6412,146.88,146.84,13.62]
["bitfinex","SOLUSD",1723513109460,15.6412,146.88,146.84,19.068]
["bitfinex","SOLUSD",1723513109633,15.6412,146.88,146.85,5.4477]
["bitfinex","SOLUSD",1723513110765,15.6412,146.88,146.86,5.4472]
["bitfinex","SOLUSD",1723513111935,15.6412,146.88,146.84,19.0677]
["bitfinex","SOLUSD",1723513113054,52.3578,146.88,146.84,13.62]
["bitfinex","SOLUSD",1723513113255,31.27,146.86,146.8,13.623]
["bitfinex","SOLUSD",1723513113936,31.27,146.86,146.84,5.448]
["bitfinex","SOLUSD",1723513114139,6.6277,146.87,146.84,5.448]
["bitfinex","SOLUSD",1723513114355,6.6277,146.87,146.84,13.6195]
["bitfinex","SOLUSD",1723513115065,6.6277,146.87,146.86,5.4473]
["bitfinex","SOLUSD",1723513116436,6.6277,146.87,146.84,19.0672]
["bitfinex","SOLUSD",1723513116655,6.6277,146.87,146.85,5.4477]
["bitfinex","SOLUSD",1723513117163,6.6277,146.87,146.84,19.0675]
["bitfinex","SOLUSD",1723513117369,6.6277,146.87,146.85,5.4476]
["bitfinex","SOLUSD",1723513118279,6.6277,146.87,146.86,5.4473]
["bitfinex","SOLUSD",1723513118561,6.6277,146.87,146.85,5.4476]
["bitfinex","SOLUSD",1723513118767,6.6277,146.87,146.84,13.6195]
["bitfinex","SOLUSD",1723513119969,12.49,146.85,146.84,13.6195]
["bitfinex","SOLUSD",1723513120761,19.1177,146.87,146.84,13.6195]
["bitfinex","SOLUSD",1723513120968,19.1177,146.87,146.84,19.0676]
["bitfinex","SOLUSD",1723513121672,6.6277,146.87,146.84,13.6195]
["bitfinex","SOLUSD",1723513121973,6.6277,146.87,146.86,5.4473]
["bitfinex","SOLUSD",1723513124769,15.6412,146.88,146.87,19.0643]
["bitfinex","SOLUSD",1723513125474,22.9627,146.91,146.88,5.4465]
["bitfinex","SOLUSD",1723513127686,22.9627,146.91,146.87,19.0643]
["bitfinex","SOLUSD",1723513128076,22.9627,146.91,146.87,13.6174]
["bitfinex","SOLUSD",1723513128077,59.6185,146.91,146.87,13.6174]
["bitfinex","SOLUSD",1723513128275,31.21,146.89,146.84,19.0679]
["bitfinex","SOLUSD",1723513128471,5.4467,146.88,146.83,5.4484]
["bitfinex","SOLUSD",1723513128779,5.4467,146.88,146.82,5.4487]
["bitfinex","SOLUSD",1723513128780,36.657,146.87,146.82,5.4487]
["bitfinex","SOLUSD",1723513132301,16.0039,146.86,146.82,5.4487]
["bitfinex","SOLUSD",1723513132478,16.0039,146.86,146.83,5.4483]
["bitfinex","SOLUSD",1723513133602,16.0039,146.86,146.82,5.4487]
["bitfinex","SOLUSD",1723513133906,37.3836,146.85,146.82,5.4487]
["bitfinex","SOLUSD",1723513134210,37.3836,146.85,146.81,19.0719]
["bitfinex","SOLUSD",1723513134392,37.3836,146.85,146.78,27.2507]
["bitfinex","SOLUSD",1723513134393,31.21,146.83,146.79,5.4496]
["bitfinex","SOLUSD",1723513134781,31.21,146.83,146.81,5.4489]
["bitfinex","SOLUSD",1723513135283,31.21,146.83,146.8,19.0727]
["bitfinex","SOLUSD",1723513135491,31.21,146.81,146.77,13.6266]
["bitfinex","SOLUSD",1723513136194,31.21,146.83,146.8,5.4495]
["bitfinex","SOLUSD",1723513138107,31.21,146.81,146.78,5.45]
["bitfinex","SOLUSD",1723513138577,31.21,146.81,146.77,19.0772]
["bitfinex","SOLUSD",1723513138777,16.1349,146.8,146.77,13.6266]
["bitfinex","SOLUSD",1723513139008,31.21,146.79,146.77,13.6266]
["bitfinex","SOLUSD",1723513139574,31.21,146.79,146.77,19.0772]
["bitfinex","SOLUSD",1723513140304,16.1349,146.8,146.78,5.4503]
["bitfinex","SOLUSD",1723513140513,16.1349,146.8,146.79,5.4499]
["bitfinex","SOLUSD",1723513141878,16.1349,146.8,146.77,13.6266]
["bitfinex","SOLUSD",1723513142307,16.1349,146.8,146.77,19.0772]
["bitfinex","SOLUSD",1723513143791,37.59529,146.79,146.75,5.4512]
["bitfinex","SOLUSD",1723513144312,43.04529,146.79,146.74,19.0811]
["bitfinex","SOLUSD",1723513144602,31.21,146.77,146.74,19.0811]
["bitfinex","SOLUSD",1723513148090,31.21,146.77,146.75,5.4512]
["bitfinex","SOLUSD",1723513148414,6.2598,146.79,146.74,13.6293]
["bitfinex","SOLUSD",1723513149020,6.2598,146.79,146.77,5.4506]
["bitfinex","SOLUSD",1723513149203,16.1349,146.8,146.76,13.6267]
["bitfinex","SOLUSD",1723513149922,16.1349,146.8,146.79,5.4499]
["bitfinex","SOLUSD",1723513150095,16.1349,146.8,146.78,13.625]
["bitfinex","SOLUSD",1723513150296,47.3449,146.8,146.75,13.6283]
["bitfinex","SOLUSD",1723513150824,47.3449,146.8,146.77,5.4506]
["bitfinex","SOLUSD",1723513154423,16.1349,146.8,146.77,13.6259]
["bitfinex","SOLUSD",1723513154632,16.1349,146.8,146.79,5.4499]
["bitfinex","SOLUSD",1723513155922,6.2907,146.83,146.79,5.4499]
["bitfinex","SOLUSD",1723513158430,11.7391,146.83,146.78,5.4502]
["bitfinex","SOLUSD",1723513158591,6.2907,146.83,146.79,5.4499]
["bitfinex","SOLUSD",1723513160198,6.2907,146.83,146.81,5.4492]
["bitfinex","SOLUSD",1723513160705,6.2907,146.83,146.8,5.4495]
["bitfinex","SOLUSD",1723513161516,6.2907,146.83,146.81,5.4491]
["bitfinex","SOLUSD",1723513163028,15.5699,146.84,146.82,5.4488]
["bitfinex","SOLUSD",1723513163609,15.5699,146.84,146.81,5.4491]
["bitfinex","SOLUSD",1723513164930,15.5699,146.84,146.8,5.4495]
["bitfinex","SOLUSD",1723513165341,15.5699,146.84,146.79,19.074]
["bitfinex","SOLUSD",1723513165342,1.7029828,146.83,146.79,19.074]
["bitfinex","SOLUSD",1723513165517,1.70295436,146.82,146.79,19.074]
["bitfinex","SOLUSD",1723513165711,46.7799,146.84,146.8,5.4495]
["bitfinex","SOLUSD",1723513166231,1.70294539,146.83,146.8,5.4495]
["bitfinex","SOLUSD",1723513167235,52.228,146.84,146.79,19.074]
["bitfinex","SOLUSD",1723513168336,5.4488,146.82,146.77,5.4506]
["bitfinex","SOLUSD",1723513168546,5.4488,146.82,146.69,33.82623384]
["bitfinex","SOLUSD",1723513168547,31.21,146.79,146.69,15.7024]
["bitfinex","SOLUSD",1723513168722,31.21,146.79,146.73,13.6304]
["bitfinex","SOLUSD",1723513169744,31.21,146.79,146.76,5.4509]
["bitfinex","SOLUSD",1723513170918,31.21,146.79,146.77,5.4506]
["bitfinex","SOLUSD",1723513171125,6.4515,146.81,146.78,5.4502]
["bitfinex","SOLUSD",1723513171126,37.6615,146.81,146.78,5.4502]
["bitfinex","SOLUSD",1723513172121,6.4515,146.81,146.79,5.4499]
["bitfinex","SOLUSD",1723513172336,6.4515,146.81,146.78,5.4503]
["bitfinex","SOLUSD",1723513172544,37.6615,146.81,146.77,19.0764]
["bitfinex","SOLUSD",1723513173254,6.4515,146.81,146.77,13.6258]
["bitfinex","SOLUSD",1723513173625,6.4515,146.81,146.77,19.0761]
["bitfinex","SOLUSD",1723513173938,1.70330947,146.83,146.77,13.6258]
["bitfinex","SOLUSD",1723513174129,46.7799,146.84,146.77,13.6258]
["bitfinex","SOLUSD",1723513174335,52.228,146.84,146.79,5.4498]
["bitfinex","SOLUSD",1723513174529,53.93110757,146.84,146.79,5.4498]
["bitfinex","SOLUSD",1723513174948,53.93110757,146.84,146.77,13.6258]
["bitfinex","SOLUSD",1723513174949,5.4486,146.83,146.78,5.4503]
["bitfinex","SOLUSD",1723513176450,31.21,146.82,146.78,5.4503]
["bitfinex","SOLUSD",1723513176642,7.15182139,146.83,146.78,5.4503]
["bitfinex","SOLUSD",1723513176849,31.21,146.82,146.78,5.4503]
["bitfinex","SOLUSD",1723513177848,12.5,146.82,146.78,5.4503]
["bitfinex","SOLUSD",1723513180736,17.9488,146.82,146.77,19.0764]
["bitfinex","SOLUSD",1723513181234,17.9488,146.82,146.79,100.0]
["bitfinex","SOLUSD",1723513182135,17.9488,146.82,146.79,100.0]
["bitfinex","SOLUSD",1723513183236,12.5,146.8,146.79,100.0]
["bitfinex","SOLUSD",1723513183563,17.9495,146.8,146.79,100.0]
["bitfinex","SOLUSD",1723513183774,17.9495,146.8,146.74,13.6292]
["bitfinex","SOLUSD",1723513183775,12.5,146.77,146.74,13.6292]
["bitfinex","SOLUSD",1723513184059,12.5,146.77,146.74,19.0809]
["bitfinex","SOLUSD",1723513185647,12.5,146.79,146.74,13.6292]
["bitfinex","SOLUSD",1723513185842,12.5,146.79,146.76,5.451]
["bitfinex","SOLUSD",1723513187157,12.5,146.79,146.75,5.4514]
["bitfinex","SOLUSD",1723513187654,12.5,146.77,146.74,13.6292]
["bitfinex","SOLUSD",1723513187966,12.5,146.75,146.74,13.6292]
["bitfinex","SOLUSD",1723513188640,12.5,146.77,146.74,13.6292]
["bitfinex","SOLUSD",1723513189859,52.2839,146.78,146.74,13.6292]
["bitfinex","SOLUSD",1723513190306,50.57629,146.77,146.72,5.4525]
["bitfinex","SOLUSD",1723513190562,31.26,146.76,146.72,5.4525]
["bitfinex","SOLUSD",1723513192959,31.26,146.74,146.67,13.6353]
["bitfinex","SOLUSD",1723513193136,6.1794,146.75,146.66,16.2335]
["bitfinex","SOLUSD",1723513193341,6.1794,146.75,146.71,5.4526]
["bitfinex","SOLUSD",1723513195295,6.1794,146.75,146.7,5.4532]
["bitfinex","SOLUSD",1723513195458,11.6308,146.75,146.7,5.4532]
["bitfinex","SOLUSD",1723513198687,6.1794,146.75,146.69,13.6335]
["bitfinex","SOLUSD",1723513198992,5.4518,146.74,146.69,19.0871]
["bitfinex","SOLUSD",1723513199174,1.70414862,146.73,146.69,19.0871]
["bitfinex","SOLUSD",1723513199778,5.4518,146.74,146.69,19.0871]
["bitfinex","SOLUSD",1723513200397,1.70416057,146.73,146.69,19.0871]
["bitfinex","SOLUSD",1723513202295,36.7118,146.74,146.69,19.0871]
["bitfinex","SOLUSD",1723513202905,5.4522,146.73,146.69,13.6335]
["bitfinex","SOLUSD",1723513203091,31.26,146.74,146.69,19.0871]
["bitfinex","SOLUSD",1723513203402,11.6311,146.75,146.69,13.6335]
["bitfinex","SOLUSD",1723513203403,6.1794,146.75,146.69,13.6335]
["bitfinex","SOLUSD",1723513203605,6.1794,146.75,146.72,5.4522]
["bitfinex","SOLUSD",1723513203789,0.12549,146.77,146.72,5.4522]
["bitfinex","SOLUSD",1723513203995,15.5734,146.78,146.76,5.451]
["bitfinex","SOLUSD",1723513204197,6.2924,146.79,146.77,5.4506]
["bitfinex","SOLUSD",1723513204384,15.3874,146.81,146.77,5.4506]
["bitfinex","SOLUSD",1723513205996,15.3874,146.81,146.76,5.451]
["bitfinex","SOLUSD",1723513206922,15.3874,146.81,146.73,5.4521]
["bitfinex","SOLUSD",1723513206923,31.38549,146.8,146.73,5.4521]
["bitfinex","SOLUSD",1723513207199,31.26,146.78,146.72,19.0838]
["bitfinex","SOLUSD",1723513207793,31.26,146.8,146.72,13.6313]
["bitfinex","SOLUSD",1723513208390,31.26,146.8,146.73,5.4521]
["bitfinex","SOLUSD",1723513208391,5.4503,146.78,146.73,5.4521]
["bitfinex","SOLUSD",1723513208596,31.26,146.78,146.72,13.6313]
["bitfinex","SOLUSD",1723513209207,2.56414917,146.8,146.74,13.6288]
["bitfinex","SOLUSD",1723513209208,33.82414917,146.8,146.74,13.6288]
["bitfinex","SOLUSD",1723513209389,36.7096,146.8,146.75,5.4514]
["bitfinex","SOLUSD",1723513210021,36.7096,146.8,146.74,19.0805]
["bitfinex","SOLUSD",1723513210795,15.3874,146.81,146.76,13.6269]
["bitfinex","SOLUSD",1723513211003,15.3874,146.81,146.73,27.2598]
["bitfinex","SOLUSD",1723513211004,6.2924,146.83,146.8,5.4495]
["bitfinex","SOLUSD",1723513211226,15.3323,146.84,146.8,5.4495]
["bitfinex","SOLUSD",1723513211394,31.26,146.86,146.74,16.1523]
["bitfinex","SOLUSD",1723513211395,5.4474,146.86,146.81,5.449]
["bitfinex","SOLUSD",1723513211588,31.26,146.86,146.79,13.6247]
["bitfinex","SOLUSD",1723513211896,5.4485,146.83,146.79,13.6247]
["bitfinex","SOLUSD",1723513212292,46.5923,146.82,146.75,13.6278]
["bitfinex","SOLUSD",1723513212732,45.12549,146.81,146.75,13.6278]
["bitfinex","SOLUSD",1723513213027,46.5923,146.82,146.76,5.451]
["bitfinex","SOLUSD",1723513213216,46.5923,146.82,146.77,5.4506]
["bitfinex","SOLUSD",1723513213420,46.5923,146.82,146.78,5.4502]
["bitfinex","SOLUSD",1723513213421,15.3323,146.82,146.78,5.4502]
["bitfinex","SOLUSD",1723513214020,15.3323,146.82,146.77,19.0766]
["bitfinex","SOLUSD",1723513214797,20.7811,146.82,146.77,19.0766]
["bitfinex","SOLUSD",1723513215745,46.5923,146.86,146.79,13.624]
["bitfinex","SOLUSD",1723513216197,46.5923,146.86,146.79,19.0737]
["bitfinex","SOLUSD",1723513216393,46.5923,146.86,146.79,13.624]
["bitfinex","SOLUSD",1723513216621,5.4484,146.83,146.79,13.624]
["bitfinex","SOLUSD",1723513216818,5.4503,146.78,146.73,5.4518]
["bitfinex","SOLUSD",1723513217328,1.70357772,146.77,146.73,5.4518]
["bitfinex","SOLUSD",1723513218006,52.0422,146.8,146.75,5.4513]
["bitfinex","SOLUSD",1723513218201,6.1943,146.81,146.75,13.6284]
["bitfinex","SOLUSD",1723513218400,31.26,146.8,146.75,13.6284]
["bitfinex","SOLUSD",1723513218727,1.70354462,146.79,146.73,5.452]
["bitfinex","SOLUSD",1723513218902,7.15344462,146.79,146.73,5.452]
["bitfinex","SOLUSD",1723513219520,7.15344462,146.79,146.74,5.4517]
["bitfinex","SOLUSD",1723513219721,5.4499,146.79,146.74,5.4517]
["bitfinex","SOLUSD",1723513219928,5.4503,146.78,146.72,5.4522]
["bitfinex","SOLUSD",1723513220099,1.70367522,146.77,146.72,5.4522]
["bitfinex","SOLUSD",1723513220302,31.26,146.8,146.72,5.4522]
["bitfinex","SOLUSD",1723513220627,31.26,146.76,146.71,13.6314]
["bitfinex","SOLUSD",1723513220827,15.3323,146.78,146.71,13.6314]
["bitfinex","SOLUSD",1723513221809,6.1943,146.86,146.81,13.6222]
["bitfinex","SOLUSD",1723513222026,15.3323,146.87,146.82,1.3620786]
["bitfinex","SOLUSD",1723513222228,5.4463,146.89,146.83,19.0686]
["bitfinex","SOLUSD",1723513222431,5.4463,146.89,146.84,5.448]
["bitfinex","SOLUSD",1723513222804,11.6402,146.9,146.84,5.448]
["bitfinex","SOLUSD",1723513223110,11.6402,146.9,146.85,5.4476]
["bitfinex","SOLUSD",1723513223515,6.1943,146.9,146.85,13.6184]
["bitfinex","SOLUSD",1723513223723,15.3323,146.91,146.85,13.6184]
["bitfinex","SOLUSD",1723513223904,20.7778,146.91,146.86,5.4473]
["bitfinex","SOLUSD",1723513224107,31.26,146.9,146.83,5.4482]
["bitfinex","SOLUSD",1723513224310,31.26,146.9,146.82,13.6221]
["bitfinex","SOLUSD",1723513224311,31.26,146.88,146.82,13.6221]
["bitfinex","SOLUSD",1723513224512,36.7069,146.88,146.82,13.6221]
["bitfinex","SOLUSD",1723513224727,5.4471,146.87,146.82,13.6221]
["bitfinex","SOLUSD",1723513225031,31.26,146.86,146.8,5.4495]
["bitfinex","SOLUSD",1723513225334,36.7073,146.86,146.8,5.4495]
["bitfinex","SOLUSD",1723513226128,5.4477,146.85,146.8,5.4495]
["bitfinex","SOLUSD",1723513226330,5.4477,146.85,146.78,13.6249]
["bitfinex","SOLUSD",1723513226331,5.4484,146.83,146.78,19.0751]
["bitfinex","SOLUSD",1723513226635,36.7081,146.84,146.78,19.0751]
["bitfinex","SOLUSD",1723513226820,31.26,146.84,146.79,5.4498]
["bitfinex","SOLUSD",1723513227343,15.8538,146.85,146.74,43.4096]
["bitfinex","SOLUSD",1723513227505,15.8538,146.85,146.81,13.623]
["bitfinex","SOLUSD",1723513227707,8.82296556,146.87,146.84,5.4481]
["bitfinex","SOLUSD",1723513227708,6.1943,146.87,146.84,5.4481]
["bitfinex","SOLUSD",1723513227931,6.1943,146.87,146.82,5.4485]
["bitfinex","SOLUSD",1723513228550,6.1943,146.87,146.83,5.4482]
["bitfinex","SOLUSD",1723513229536,6.1943,146.87,146.78,27.2504]
["bitfinex","SOLUSD",1723513229838,15.8538,146.89,146.86,5.4473]
["bitfinex","SOLUSD",1723513230613,6.5822,146.91,146.87,13.6173]
["bitfinex","SOLUSD",1723513231415,6.5822,146.91,146.85,5.4475]
["bitfinex","SOLUSD",1723513231416,12.0279,146.91,146.85,5.4475]
["bitfinex","SOLUSD",1723513231931,6.5822,146.91,146.86,14.979958]
["bitfinex","SOLUSD",1723513232112,21.6335,146.93,146.87,1.36164493]
["bitfinex","SOLUSD",1723513232113,16.1887,146.93,146.87,1.36164493]
["bitfinex","SOLUSD",1723513232308,16.1887,146.93,146.89,5.4461]
["bitfinex","SOLUSD",1723513232514,21.6334,146.93,146.87,5.4466]
["bitfinex","SOLUSD",1723513232931,5.4451,146.92,146.87,5.4466]
["bitfinex","SOLUSD",1723513233247,16.1887,146.93,146.87,5.4466]
["bitfinex","SOLUSD",1723513233437,16.1887,146.93,146.88,5.4465]
["bitfinex","SOLUSD",1723513233627,5.4437,146.96,146.91,5.4454]
["bitfinex","SOLUSD",1723513233940,0.8408108,146.98,146.9,1.36120737]
["bitfinex","SOLUSD",1723513234147,0.8408108,146.98,146.92,5.445]
["bitfinex","SOLUSD",1723513234324,5.4432,146.97,146.92,5.445]
["bitfinex","SOLUSD",1723513235353,32.96141962,146.97,146.89,13.6155]
["bitfinex","SOLUSD",1723513235644,5.4441,146.95,146.89,13.6155]
["bitfinex","SOLUSD",1723513236017,5.4436,146.96,146.9,5.4457]
["bitfinex","SOLUSD",1723513236241,6.2838108,146.98,146.92,5.445]
["bitfinex","SOLUSD",1723513236439,5.4433,146.97,146.89,13.6155]
["bitfinex","SOLUSD",1723513236637,5.4433,146.97,146.9,0.12549]
["bitfinex","SOLUSD",1723513237340,0.8408108,146.98,146.92,13.6121]
["bitfinex","SOLUSD",1723513237714,1.70139282,146.97,146.92,19.0568]
["bitfinex","SOLUSD",1723513237916,0.8408108,146.98,146.95,13.61]
["bitfinex","SOLUSD",1723513238115,0.8408108,146.98,146.97,5.4432]
["bitfinex","SOLUSD",1723513239635,0.8408108,146.98,146.96,5.4436]
["bitfinex","SOLUSD",1723513239966,0.8408108,146.98,146.97,5.4432]
["bitfinex","SOLUSD",1723513242270,0.8408108,146.98,146.95,13.61]
["bitfinex","SOLUSD",1723513242879,0.8408108,146.98,146.96,1.36090958]
["bitfinex","SOLUSD",1723513243042,0.8408108,146.98,146.95,13.61]
["bitfinex","SOLUSD",1723513243242,0.8408108,146.98,146.96,0.12549]
["bitfinex","SOLUSD",1723513243450,0.8408108,146.98,146.96,5.4436]
["bitfinex","SOLUSD",1723513245132,0.8408108,146.98,146.95,13.61]
["bitfinex","SOLUSD",1723513245334,21.6966,146.97,146.92,13.6128]
["bitfinex","SOLUSD",1723513245550,1.7015079,146.96,146.93,5.4447]
["bitfinex","SOLUSD",1723513245859,21.6966,146.97,146.94,5.4443]
["bitfinex","SOLUSD",1723513246159,0.8408108,146.98,146.95,13.6098]
["bitfinex","SOLUSD",1723513246464,0.8408108,146.98,146.96,5.4436]
["bitfinex","SOLUSD",1723513246632,0.8408108,146.98,146.97,5.4432]
["bitfinex","SOLUSD",1723513246834,0.8408108,146.98,146.96,5.4436]
["bitfinex","SOLUSD",1723513247344,0.8408108,146.98,146.97,5.4432]
["bitfinex","SOLUSD",1723513247731,0.8408108,146.98,146.96,5.4436]
["bitfinex","SOLUSD",1723513247955,0.8408108,146.98,146.95,19.0537]
["bitfinex","SOLUSD",1723513248545,0.8408108,146.98,146.96,1.36100644]
["bitfinex","SOLUSD",1723513248751,0.8408108,146.98,146.96,21.36100644]
["bitfinex","SOLUSD",1723513249947,0.8408108,146.98,146.97,5.4432]
["bitfinex","SOLUSD",1723513254339,0.8408108,146.98,146.97,25.4432]
["bitfinex","SOLUSD",1723513254551,0.8408108,146.98,146.97,25.56869]
["bitfinex","SOLUSD",1723513255948,0.8408108,146.98,146.97,25.69418]
["bitfinex","SOLUSD",1723513256153,0.8408108,146.98,146.97,70.81967]
["bitfinex","SOLUSD",1723513257164,0.8408108,146.98,146.97,25.56869]
["bitfinex","SOLUSD",1723513258756,0.8408108,146.98,146.97,70.69418]
["bitfinex","SOLUSD",1723513258943,0.8408108,146.98,146.97,70.81967]
["bitfinex","SOLUSD",1723513260154,0.8408108,146.98,146.97,70.94516]
["bitfinex","SOLUSD",1723513260548,0.8408108,146.98,146.97,70.69418]
["bitfinex","SOLUSD",1723513260767,0.8408108,146.98,146.97,25.69418]
["bitfinex","SOLUSD",1723513261069,0.8408108,146.98,146.97,101.95967]
["bitfinex","SOLUSD",1723513261271,0.8408108,146.98,146.97,102.08516]
["bitfinex","SOLUSD",1723513262646,0.8408108,146.98,146.97,25.56869]
["bitfinex","SOLUSD",1723513262970,0.8408108,146.98,146.97,25.69418]
["bitfinex","SOLUSD",1723513264056,0.8408108,146.98,146.97,70.94516]
["bitfinex","SOLUSD",1723513264241,0.8408108,146.98,146.97,72.30547351]
["bitfinex","SOLUSD",1723513264473,0.8408108,146.98,146.97,86.06816]
["bitfinex","SOLUSD",1723513266248,1.08e-05,146.98,146.97,86.06816]
["bitfinex","SOLUSD",1723513266439,1.08e-05,146.98,146.97,87.42821792]
["bitfinex","SOLUSD",1723513266644,16.6308,147.08,146.97,81.98501792]
["bitfinex","SOLUSD",1723513266844,16.6308,147.08,147.02,31.14]
["bitfinex","SOLUSD",1723513267043,16.6308,147.08,147.03,66.6108072]
["bitfinex","SOLUSD",1723513267278,16.6308,147.08,147.07,5.4395]
["bitfinex","SOLUSD",1723513267479,16.6308,147.08,147.06,19.0389]
["bitfinex","SOLUSD",1723513267847,16.6308,147.08,147.06,13.599]
["bitfinex","SOLUSD",1723513268143,16.6308,147.08,147.06,19.0387]
["bitfinex","SOLUSD",1723513268367,16.6308,147.08,147.06,13.599]
["bitfinex","SOLUSD",1723513269070,16.6308,147.08,147.05,5.4402]
["bitfinex","SOLUSD",1723513269285,16.6308,147.08,147.03,13.6025]
["bitfinex","SOLUSD",1723513269651,16.6308,147.08,147.04,5.4403]
["bitfinex","SOLUSD",1723513269984,16.6308,147.08,147.03,13.6025]
["bitfinex","SOLUSD",1723513270379,18.33097222,147.08,147.03,13.6025]
["bitfinex","SOLUSD",1723513270559,11.9287,147.05,146.99,19.0479]
["bitfinex","SOLUSD",1723513270758,15.2978,147.04,146.99,19.0479]
["bitfinex","SOLUSD",1723513271448,20.7386,147.04,146.99,19.0479]
["bitfinex","SOLUSD",1723513271642,20.7386,147.04,146.99,13.6057]
["bitfinex","SOLUSD",1723513271643,15.2978,147.04,146.99,13.6057]
["bitfinex","SOLUSD",1723513271847,15.2978,147.04,147.02,5.4413]
["bitfinex","SOLUSD",1723513272760,15.2978,147.04,147.03,5.441]
["bitfinex","SOLUSD",1723513272961,6.4884,147.05,147.04,5.4406]
["bitfinex","SOLUSD",1723513273163,21.7257,147.08,147.05,5.44]
["bitfinex","SOLUSD",1723513274479,21.7257,147.08,147.06,5.4397]
["bitfinex","SOLUSD",1723513276380,21.7257,147.08,147.05,5.4402]
["bitfinex","SOLUSD",1723513276549,21.7257,147.08,147.04,5.4406]
["bitfinex","SOLUSD",1723513276763,27.1651,147.08,147.03,13.6018]
["bitfinex","SOLUSD",1723513276960,27.1651,147.08,147.03,19.0426]
["bitfinex","SOLUSD",1723513277395,21.7257,147.08,147.05,5.4403]
["bitfinex","SOLUSD",1723513277555,21.7257,147.08,147.03,13.6018]
["bitfinex","SOLUSD",1723513277777,52.8657,147.08,147.0,13.6052]
["bitfinex","SOLUSD",1723513277994,52.8657,147.08,147.0,19.0473]
["bitfinex","SOLUSD",1723513277995,5.4402,147.06,147.0,19.0473]
["bitfinex","SOLUSD",1723513278180,1.70048489,147.05,147.0,19.0473]
["bitfinex","SOLUSD",1723513278387,36.5802,147.06,147.0,19.0473]
["bitfinex","SOLUSD",1723513279467,31.14,147.06,147.01,5.4416]
["bitfinex","SOLUSD",1723513279668,31.14,147.06,147.02,5.4412]
["bitfinex","SOLUSD",1723513279888,27.1649,147.08,147.02,5.4412]
["bitfinex","SOLUSD",1723513280085,58.3049,147.08,147.03,5.4407]
["bitfinex","SOLUSD",1723513280775,21.7257,147.08,147.02,13.6028]
["bitfinex","SOLUSD",1723513281167,21.7257,147.08,147.04,5.4406]
["bitfinex","SOLUSD",1723513281364,27.1649,147.08,147.02,19.0438]
["bitfinex","SOLUSD",1723513281600,27.1649,147.08,147.03,5.4408]
["bitfinex","SOLUSD",1723513282297,21.7257,147.08,147.02,13.6028]
["bitfinex","SOLUSD",1723513282465,21.7257,147.08,147.06,5.4399]
["bitfinex","SOLUSD",1723513283181,21.7257,147.08,147.05,5.4403]
["bitfinex","SOLUSD",1723513283896,21.7257,147.08,147.04,13.601]
["bitfinex","SOLUSD",1723513284283,21.7257,147.08,147.06,5.4398]
["bitfinex","SOLUSD",1723513284602,21.7257,147.08,147.05,5.4402]
["bitfinex","SOLUSD",1723513284896,21.7257,147.08,146.99,27.2117]
["bitfinex","SOLUSD",1723513285078,36.58,147.06,147.01,13.6043]
["bitfinex","SOLUSD",1723513285277,36.58,147.06,147.01,19.046]
["bitfinex","SOLUSD",1723513285591,31.14,147.06,147.01,19.046]
["bitfinex","SOLUSD",1723513286190,36.5799,147.06,147.01,19.046]
["bitfinex","SOLUSD",1723513286566,5.56609,147.05,147.0,5.4421]
["bitfinex","SOLUSD",1723513286771,97.42619,147.04,146.98,13.6072]
["bitfinex","SOLUSD",1723513286973,97.3007,147.04,146.98,19.0497]
["bitfinex","SOLUSD",1723513287190,46.86,147.04,147.0,5.4418]
["bitfinex","SOLUSD",1723513287691,15.72,147.04,147.0,13.6047]
["bitfinex","SOLUSD",1723513288206,15.72,147.04,147.01,5.4417]
["bitfinex","SOLUSD",1723513288708,6.2563,147.03,146.97,13.608]
["bitfinex","SOLUSD",1723513288870,11.82289,147.03,146.97,19.0511]
["bitfinex","SOLUSD",1723513289078,31.14,147.02,146.97,19.0511]
["bitfinex","SOLUSD",1723513289292,7.10994956,147.06,146.97,15.8323]
["bitfinex","SOLUSD",1723513289489,15.72,147.08,147.04,5.4406]
["bitfinex","SOLUSD",1723513289992,15.72,147.08,147.05,19.041]
["bitfinex","SOLUSD",1723513293087,15.72,147.08,147.02,13.6035]
["bitfinex","SOLUSD",1723513294409,15.72,147.08,147.07,5.4395]
["bitfinex","SOLUSD",1723513294601,6.2563,147.09,147.08,5.4392]
["bitfinex","SOLUSD",1723513295012,15.4221,147.11,147.1,5.4384]
["bitfinex","SOLUSD",1723513295233,15.4221,147.11,147.08,13.598]
["bitfinex","SOLUSD",1723513295234,15.4221,147.11,147.09,5.4388]
["bitfinex","SOLUSD",1723513295588,15.4221,147.11,147.08,13.598]
["bitfinex","SOLUSD",1723513295589,15.4221,147.11,147.08,19.0371]
["bitfinex","SOLUSD",1723513296005,15.4221,147.11,147.08,13.598]
["bitfinex","SOLUSD",1723513296312,15.4221,147.11,147.08,19.037]
["bitfinex","SOLUSD",1723513298792,15.4221,147.11,147.09,5.4388]
["bitfinex","SOLUSD",1723513299308,15.4221,147.11,147.08,13.598]
["bitfinex","SOLUSD",1723513299612,15.4221,147.11,147.06,5.4399]
["bitfinex","SOLUSD",1723513299998,5.4385,147.1,147.05,19.0409]
["bitfinex","SOLUSD",1723513300318,7.13858859,147.1,147.05,19.0409]
["bitfinex","SOLUSD",1723513301015,6.6524,147.08,147.05,13.6007]
["bitfinex","SOLUSD",1723513302111,6.6524,147.08,147.05,19.0408]
["bitfinex","SOLUSD",1723513302631,6.6524,147.08,147.06,5.4397]
["bitfinex","SOLUSD",1723513302945,6.6524,147.08,147.05,13.6007]
["bitfinex","SOLUSD",1723513302946,6.6524,147.08,147.07,5.4395]
["bitfinex","SOLUSD",1723513303725,6.6524,147.08,147.05,13.6007]
["bitfinex","SOLUSD",1723513305005,6.6524,147.08,147.05,19.0409]
["bitfinex","SOLUSD",1723513305304,6.6524,147.08,147.06,5.4398]
["bitfinex","SOLUSD",1723513305683,6.6524,147.08,147.07,5.4395]
["bitfinex","SOLUSD",1723513306891,6.6524,147.08,147.06,5.4398]
["bitfinex","SOLUSD",1723513307095,6.6524,147.08,147.05,13.6007]
["bitfinex","SOLUSD",1723513308015,6.6524,147.08,147.04,5.4403]
["bitfinex","SOLUSD",1723513308214,12.0917,147.08,147.02,13.6035]
["bitfinex","SOLUSD",1723513308398,0.12549,147.07,147.03,5.441]
["bitfinex","SOLUSD",1723513308607,5.441,147.04,146.99,19.0487]
["bitfinex","SOLUSD",1723513311024,44.72140806,147.03,146.98,5.4428]
["bitfinex","SOLUSD",1723513311231,46.4934,147.01,146.96,19.0522]
["bitfinex","SOLUSD",1723513311525,36.5825,146.99,146.93,5.4444]
["bitfinex","SOLUSD",1723513311729,6.4394,146.96,146.92,13.6119]
["bitfinex","SOLUSD",1723513312296,45.25098,146.95,146.92,13.6119]
["bitfinex","SOLUSD",1723513312501,45.25098,146.95,146.9,5.4455]
["bitfinex","SOLUSD",1723513313628,45.25098,146.95,146.91,5.4453]
["bitfinex","SOLUSD",1723513315716,20.7979,146.94,146.88,13.6161]
["bitfinex","SOLUSD",1723513316050,50.82117,146.93,146.88,13.6161]
["bitfinex","SOLUSD",1723513316415,45.12549,146.93,146.88,19.0625]
["bitfinex","SOLUSD",1723513316640,15.3534,146.94,146.9,5.4455]
["bitfinex","SOLUSD",1723513317646,15.3534,146.94,146.89,5.4462]
["bitfinex","SOLUSD",1723513317964,15.3534,146.94,146.88,13.6161]
["bitfinex","SOLUSD",1723513317965,5.4452,146.92,146.88,13.6161]
["bitfinex","SOLUSD",1723513318154,0.12549,146.91,146.88,13.6161]
["bitfinex","SOLUSD",1723513318327,0.12549,146.93,146.88,19.0624]
["bitfinex","SOLUSD",1723513318536,0.12549,146.92,146.88,19.0624]
["bitfinex","SOLUSD",1723513318848,45.12549,146.93,146.89,5.4461]
["bitfinex","SOLUSD",1723513319012,0.12549,146.92,146.88,19.0626]
["bitfinex","SOLUSD",1723513319214,0.12549,146.92,146.89,5.4461]
["bitfinex","SOLUSD",1723513319938,15.3534,146.94,146.9,5.4457]
["bitfinex","SOLUSD",1723513321247,15.3534,146.94,146.91,5.4453]
["bitfinex","SOLUSD",1723513321928,15.3534,146.94,146.9,5.4458]
["bitfinex","SOLUSD",1723513324319,1.70183065,146.93,146.88,13.6161]
["bitfinex","SOLUSD",1723513324533,35.47889,146.94,146.84,13.6194]
["bitfinex","SOLUSD",1723513324732,45.37647,146.93,146.84,13.6194]
["bitfinex","SOLUSD",1723513325832,5.4454,146.92,146.86,5.4473]
["bitfinex","SOLUSD",1723513326228,5.447,146.87,146.81,13.6229]
["bitfinex","SOLUSD",1723513326554,5.447,146.87,146.82,5.4487]
["bitfinex","SOLUSD",1723513326737,5.4466,146.88,146.82,5.4487]
["bitfinex","SOLUSD",1723513327640,7.1492479,146.88,146.82,5.4487]
["bitfinex","SOLUSD",1723513327829,30.0,146.86,146.83,5.4483]
["bitfinex","SOLUSD",1723513328029,30.0,146.86,146.84,5.4478]
["bitfinex","SOLUSD",1723513328229,30.0,146.86,146.83,13.6203]
["bitfinex","SOLUSD",1723513328441,30.0,146.86,146.83,19.0687]
["bitfinex","SOLUSD",1723513329339,35.4474,146.86,146.81,5.4488]
["bitfinex","SOLUSD",1723513329850,30.0,146.86,146.81,5.4488]
["bitfinex","SOLUSD",1723513330171,30.0,146.86,146.82,5.4488]
["bitfinex","SOLUSD",1723513330831,30.0,146.86,146.81,5.4491]
["bitfinex","SOLUSD",1723513331027,31.7029009,146.86,146.81,5.4491]
["bitfinex","SOLUSD",1723513331249,30.0,146.86,146.81,5.4491]
["bitfinex","SOLUSD",1723513332547,37.15041876,146.86,146.81,5.4491]
["bitfinex","SOLUSD",1723513332850,50.69878,146.85,146.79,13.6243]
["bitfinex","SOLUSD",1723513333029,50.69878,146.85,146.79,19.0742]
["bitfinex","SOLUSD",1723513333030,36.0585,146.84,146.79,19.0742]
["bitfinex","SOLUSD",1723513333231,45.25098,146.83,146.79,13.6243]
["bitfinex","SOLUSD",1723513333750,50.69948,146.83,146.74,27.2581]
["bitfinex","SOLUSD",1723513333965,15.8053,146.81,146.76,5.451]
["bitfinex","SOLUSD",1723513334262,15.8053,146.81,146.76,5.4509]
["bitfinex","SOLUSD",1723513334441,17.50876338,146.81,146.76,5.4509]
["bitfinex","SOLUSD",1723513335037,30.0,146.8,146.76,5.4509]
["bitfinex","SOLUSD",1723513335235,30.0,146.8,146.77,5.4506]
["bitfinex","SOLUSD",1723513335938,30.0,146.8,146.78,13.6253]
["bitfinex","SOLUSD",1723513336141,30.0,146.8,146.79,5.4499]
["bitfinex","SOLUSD",1723513336461,11.5067,146.84,146.79,5.4499]
["bitfinex","SOLUSD",1723513336462,6.0585,146.84,146.79,5.4499]
["bitfinex","SOLUSD",1723513336665,6.0585,146.84,146.8,5.4494]
["bitfinex","SOLUSD",1723513337454,6.0585,146.84,146.79,5.4499]
["bitfinex","SOLUSD",1723513337826,7.76168198,146.84,146.79,5.4499]
["bitfinex","SOLUSD",1723513338039,6.0585,146.84,146.8,5.4494]
["bitfinex","SOLUSD",1723513338751,11.5067,146.84,146.79,5.4499]
["bitfinex","SOLUSD",1723513339332,6.0585,146.84,146.8,5.4494]
["bitfinex","SOLUSD",1723513339532,6.0585,146.84,146.82,5.4488]
["bitfinex","SOLUSD",1723513339852,6.0585,146.84,146.81,13.6229]
["bitfinex","SOLUSD",1723513339853,15.8053,146.85,146.81,13.6229]
["bitfinex","SOLUSD",1723513340234,15.8053,146.85,146.82,5.4488]
["bitfinex","SOLUSD",1723513340946,15.8053,146.85,146.81,13.6229]
["bitfinex","SOLUSD",1723513341135,6.5316,146.88,146.81,13.6229]
["bitfinex","SOLUSD",1723513341960,6.5316,146.88,146.86,5.4472]
["bitfinex","SOLUSD",1723513342644,15.8053,146.89,146.86,5.4472]
["bitfinex","SOLUSD",1723513342645,15.8053,146.89,146.86,13.6184]
["bitfinex","SOLUSD",1723513342981,6.5316,146.92,146.86,13.6184]
["bitfinex","SOLUSD",1723513343140,6.5316,146.92,146.88,5.4466]
["bitfinex","SOLUSD",1723513344355,6.5316,146.92,146.86,13.6184]
["bitfinex","SOLUSD",1723513344654,5.4459,146.9,146.86,13.6184]
["bitfinex","SOLUSD",1723513345244,5.4464,146.89,146.84,5.448]
["bitfinex","SOLUSD",1723513345437,5.4464,146.89,146.82,13.6212]
["bitfinex","SOLUSD",1723513345438,5.4464,146.89,146.83,5.4484]
["bitfinex","SOLUSD",1723513345754,0.12549,146.89,146.82,13.6212]
["bitfinex","SOLUSD",1723513345931,45.25098,146.89,146.83,20.0]
["bitfinex","SOLUSD",1723513346557,45.25098,146.89,146.82,13.6212]
["bitfinex","SOLUSD",1723513346861,50.69718,146.89,146.82,13.6212]
["bitfinex","SOLUSD",1723513347562,45.25098,146.89,146.84,5.4481]
["bitfinex","SOLUSD",1723513348163,45.25098,146.89,146.85,5.4475]
["bitfinex","SOLUSD",1723513351135,26.5316,146.92,146.84,13.6195]
["bitfinex","SOLUSD",1723513351136,6.5316,146.92,146.84,13.6195]
["bitfinex","SOLUSD",1723513351464,45.25098,146.91,146.84,13.6195]
["bitfinex","SOLUSD",1723513351639,0.25098,146.91,146.84,13.6195]
["bitfinex","SOLUSD",1723513352060,5.69658,146.91,146.85,5.4473]
["bitfinex","SOLUSD",1723513353143,5.4456,146.91,146.86,5.447]
["bitfinex","SOLUSD",1723513353845,5.4459,146.9,146.85,5.4477]
["bitfinex","SOLUSD",1723513354262,5.4462,146.89,146.84,19.0675]
["bitfinex","SOLUSD",1723513354646,45.12549,146.88,146.84,19.0675]
["bitfinex","SOLUSD",1723513355161,45.12549,146.88,146.85,5.4476]
["bitfinex","SOLUSD",1723513355356,0.12549,146.9,146.86,5.4473]
["bitfinex","SOLUSD",1723513355568,0.12549,146.91,146.84,13.6195]
["bitfinex","SOLUSD",1723513355870,45.37647,146.91,146.84,13.6195]
["bitfinex","SOLUSD",1723513356458,45.25098,146.91,146.84,13.6195]
["bitfinex","SOLUSD",1723513356667,50.69648,146.91,146.86,5.4473]
["bitfinex","SOLUSD",1723513357361,52.39879199,146.91,146.85,5.4476]
["bitfinex","SOLUSD",1723513357864,52.39879199,146.91,146.86,5.4473]
["bitfinex","SOLUSD",1723513358182,45.25098,146.91,146.87,5.4469]
["bitfinex","SOLUSD",1723513359047,52.39875565,146.91,146.86,5.4473]
["bitfinex","SOLUSD",1723513359673,50.69648,146.91,146.86,5.4473]
["bitfinex","SOLUSD",1723513360345,45.25098,146.91,146.86,5.4473]
["bitfinex","SOLUSD",1723513360546,5.4462,146.9,146.85,5.4476]
["bitfinex","SOLUSD",1723513360746,45.25098,146.89,146.85,5.4476]
["bitfinex","SOLUSD",1723513360966,0.12549,146.9,146.86,5.4472]
["bitfinex","SOLUSD",1723513361166,45.25098,146.9,146.86,5.4472]
["bitfinex","SOLUSD",1723513361553,0.12549,146.9,146.86,5.4472]
["bitfinex","SOLUSD",1723513362149,6.5316,146.92,146.87,13.6169]
["bitfinex","SOLUSD",1723513363064,6.5316,146.92,146.89,5.4461]
["bitfinex","SOLUSD",1723513364473,6.5316,146.92,146.87,13.6169]
["bitfinex","SOLUSD",1723513364657,6.5316,146.92,146.87,19.0635]
["bitfinex","SOLUSD",1723513365672,6.5316,146.92,146.88,5.4464]
["bitfinex","SOLUSD",1723513365979,6.5316,146.92,146.87,13.6169]
["bitfinex","SOLUSD",1723513366880,8.23373994,146.92,146.87,13.6169]
["bitfinex","SOLUSD",1723513367062,5.4456,146.91,146.87,13.6169]
["bitfinex","SOLUSD",1723513368078,5.4456,146.91,146.86,5.4472]
["bitfinex","SOLUSD",1723513370490,5.4456,146.91,146.85,5.4477]
["bitfinex","SOLUSD",1723513370491,5.57139,146.9,146.85,5.4477]
["bitfinex","SOLUSD",1723513371168,0.12549,146.9,146.85,5.4477]
["bitfinex","SOLUSD",1723513371392,0.25098,146.9,146.85,5.4477]
["bitfinex","SOLUSD",1723513371560,45.25098,146.9,146.85,5.4477]
["bitfinex","SOLUSD",1723513371967,52.39941907,146.9,146.85,5.4477]
["bitfinex","SOLUSD",1723513372181,50.69698,146.9,146.85,5.4477]
["bitfinex","SOLUSD",1723513372782,45.25098,146.9,146.86,5.4472]
["bitfinex","SOLUSD",1723513374378,45.25098,146.9,146.84,13.62]
["bitfinex","SOLUSD",1723513374575,1.70245727,146.89,146.85,5.4476]
["bitfinex","SOLUSD",1723513374780,45.25098,146.9,146.85,5.4476]
["bitfinex","SOLUSD",1723513375680,31.19,146.91,146.84,13.62]
["bitfinex","SOLUSD",1723513375864,1.70242373,146.9,146.84,13.62]
["bitfinex","SOLUSD",1723513376683,1.70243991,146.89,146.84,13.62]
["bitfinex","SOLUSD",1723513376882,1.70243991,146.89,146.85,5.4477]
["bitfinex","SOLUSD",1723513377782,50.4459,146.9,146.85,5.4477]
["bitfinex","SOLUSD",1723513378018,45.0,146.9,146.86,5.4473]
["bitfinex","SOLUSD",1723513378456,50.4459,146.9,146.85,5.4477]
["bitfinex","SOLUSD",1723513378658,0.12549,146.89,146.85,5.4477]
["bitfinex","SOLUSD",1723513378981,5.447,146.87,146.81,19.0716]
["bitfinex","SOLUSD",1723513379299,47.7778,146.87,146.81,13.6227]
["bitfinex","SOLUSD",1723513379497,47.7778,146.87,146.83,5.4481]
["bitfinex","SOLUSD",1723513379669,16.5878,146.87,146.83,13.6204]
["bitfinex","SOLUSD",1723513380076,16.5878,146.87,146.84,5.4477]
["bitfinex","SOLUSD",1723513380872,16.5878,146.87,146.83,19.0688]
["bitfinex","SOLUSD",1723513381484,1.70266291,146.86,146.81,5.4489]
["bitfinex","SOLUSD",1723513381772,1.70277624,146.85,146.82,5.4488]
["bitfinex","SOLUSD",1723513382689,53.2251,146.87,146.82,5.4488]
["bitfinex","SOLUSD",1723513382891,0.12549,146.85,146.81,5.4491]
["bitfinex","SOLUSD",1723513383092,45.25098,146.85,146.81,5.4491]
["bitfinex","SOLUSD",1723513383602,50.69878,146.85,146.8,19.0734]
["bitfinex","SOLUSD",1723513384093,52.40177466,146.85,146.8,19.0734]
["bitfinex","SOLUSD",1723513384678,46.95397466,146.85,146.81,5.4491]
["bitfinex","SOLUSD",1723513384883,6.3748,146.86,146.83,5.4482]
["bitfinex","SOLUSD",1723513385186,6.3748,146.86,146.85,5.4477]
["bitfinex","SOLUSD",1723513386272,16.5878,146.87,146.85,5.4477]
["bitfinex","SOLUSD",1723513386702,16.5878,146.87,146.83,5.4481]
["bitfinex","SOLUSD",1723513386892,16.5878,146.87,146.84,5.4479]
["bitfinex","SOLUSD",1723513388201,16.5878,146.87,146.82,13.6213]
["bitfinex","SOLUSD",1723513388583,16.5878,146.87,146.85,5.4476]
["bitfinex","SOLUSD",1723513391606,14.16622549,146.9,146.85,5.4476]
["bitfinex","SOLUSD",1723513394120,6.0719,146.9,146.84,13.6195]
["bitfinex","SOLUSD",1723513395886,6.0719,146.9,146.86,5.4472]
["bitfinex","SOLUSD",1723513397397,6.0719,146.9,146.84,13.6195]
["bitfinex","SOLUSD",1723513398494,53.017917,146.89,146.81,13.6227]
["bitfinex","SOLUSD",1723513398696,16.3065,146.86,146.81,13.6227]
["bitfinex","SOLUSD",1723513398925,5.4477,146.85,146.81,13.6227]
["bitfinex","SOLUSD",1723513399121,6.5473,146.84,146.8,5.4495]
["bitfinex","SOLUSD",1723513400023,1.70300106,146.83,146.79,5.4499]
["bitfinex","SOLUSD",1723513400235,1.70315515,146.82,146.78,19.0758]
["bitfinex","SOLUSD",1723513400593,1.70315515,146.82,146.71,37.558]
["bitfinex","SOLUSD",1723513400594,31.31549,146.83,146.74,13.6287]
["bitfinex","SOLUSD",1723513400806,0.12549,146.81,146.74,13.6287]
["bitfinex","SOLUSD",1723513401503,0.12549,146.81,146.77,5.4505]
["bitfinex","SOLUSD",1723513402114,5.57469,146.81,146.75,5.4511]
["bitfinex","SOLUSD",1723513402697,50.69978,146.82,146.75,1.22867701]
["bitfinex","SOLUSD",1723513402898,50.57429,146.82,146.74,13.6287]
["bitfinex","SOLUSD",1723513403099,5.57469,146.81,146.76,5.451]
["bitfinex","SOLUSD",1723513403294,5.57469,146.81,146.75,5.4514]
["bitfinex","SOLUSD",1723513403725,5.4499,146.8,146.75,5.4513]
["bitfinex","SOLUSD",1723513403936,5.57539,146.79,146.74,19.0804]
["bitfinex","SOLUSD",1723513404101,52.27907677,146.79,146.74,13.6287]
["bitfinex","SOLUSD",1723513404537,5.4504,146.78,146.72,5.4521]
["bitfinex","SOLUSD",1723513404730,84.04657677,146.79,146.71,19.085]
["bitfinex","SOLUSD",1723513404731,38.34480821,146.77,146.71,19.085]
["bitfinex","SOLUSD",1723513404929,1.70388486,146.76,146.71,19.085]
["bitfinex","SOLUSD",1723513405128,36.76649,146.77,146.72,5.4525]
["bitfinex","SOLUSD",1723513405129,31.31549,146.77,146.72,5.4525]
["bitfinex","SOLUSD",1723513405335,0.12549,146.77,146.74,5.4515]
["bitfinex","SOLUSD",1723513405539,0.25098,146.78,146.74,5.4515]
["bitfinex","SOLUSD",1723513405914,0.25098,146.78,146.73,5.4521]
["bitfinex","SOLUSD",1723513406307,5.70148,146.78,146.73,5.4521]
["bitfinex","SOLUSD",1723513406625,45.0,146.77,146.72,5.4524]
["bitfinex","SOLUSD",1723513407020,1.70388838,146.76,146.72,5.4524]
["bitfinex","SOLUSD",1723513407519,45.0,146.77,146.72,5.4524]
["bitfinex","SOLUSD",1723513412838,45.0,146.77,146.73,5.452]
["bitfinex","SOLUSD",1723513413015,45.25098,146.78,146.73,5.452]
["bitfinex","SOLUSD",1723513413216,0.12549,146.77,146.73,5.452]
["bitfinex","SOLUSD",1723513413723,45.25098,146.78,146.73,5.452]
["bitfinex","SOLUSD",1723513414421,45.25098,146.78,146.71,13.6322]
["bitfinex","SOLUSD",1723513414422,6.0274,146.79,146.76,5.4508]
["bitfinex","SOLUSD",1723513415241,6.0274,146.79,146.74,19.0809]
["bitfinex","SOLUSD",1723513417037,11.4774,146.79,146.74,19.0809]
["bitfinex","SOLUSD",1723513417217,5.4507,146.78,146.72,5.4524]
["bitfinex","SOLUSD",1723513417534,5.4507,146.78,146.7,13.6325]
["bitfinex","SOLUSD",1723513417535,5.4507,146.78,146.73,5.452]
["bitfinex","SOLUSD",1723513418110,11.4773,146.79,146.73,5.452]
["bitfinex","SOLUSD",1723513419239,11.4773,146.79,146.71,1.36294857]
["bitfinex","SOLUSD",1723513419240,5.4509,146.77,146.71,5.4528]
["bitfinex","SOLUSD",1723513419447,50.70128,146.78,146.72,5.4524]
["bitfinex","SOLUSD",1723513419817,50.70128,146.78,146.73,5.452]
["bitfinex","SOLUSD",1723513422855,6.0274,146.79,146.75,5.4513]
["bitfinex","SOLUSD",1723513427149,11.4774,146.79,146.74,5.4517]
["bitfinex","SOLUSD",1723513427647,38.343945,146.78,146.73,19.0825]
["bitfinex","SOLUSD",1723513428457,36.6403,146.78,146.73,19.0825]
["bitfinex","SOLUSD",1723513429024,1.70375326,146.77,146.73,19.0825]
["bitfinex","SOLUSD",1723513429355,1.70373659,146.76,146.73,19.0825]
["bitfinex","SOLUSD",1723513429736,31.19,146.78,146.73,19.0825]
["bitfinex","SOLUSD",1723513430062,11.4774,146.79,146.74,5.4517]
["bitfinex","SOLUSD",1723513430342,6.0274,146.79,146.73,13.6304]
["bitfinex","SOLUSD",1723513430564,6.0274,146.79,146.77,5.4507]
["bitfinex","SOLUSD",1723513431826,6.0274,146.79,146.76,5.451]
["bitfinex","SOLUSD",1723513432051,6.0274,146.79,146.75,19.0792]
["bitfinex","SOLUSD",1723513432728,6.0274,146.79,146.76,5.4509]
["bitfinex","SOLUSD",1723513434035,6.0274,146.79,146.75,19.0793]
["bitfinex","SOLUSD",1723513435852,6.0274,146.79,146.75,13.6279]
["bitfinex","SOLUSD",1723513436164,6.0274,146.79,146.76,5.451]
["bitfinex","SOLUSD",1723513436328,15.6246,146.8,146.77,5.4506]
["bitfinex","SOLUSD",1723513436527,6.5715,146.83,146.78,13.6257]
["bitfinex","SOLUSD",1723513436732,6.5715,146.83,146.79,5.4496]
["bitfinex","SOLUSD",1723513438094,6.5715,146.83,146.8,5.4495]
["bitfinex","SOLUSD",1723513438452,15.4251,146.84,146.79,1.36234047]
["bitfinex","SOLUSD",1723513438752,15.4251,146.84,146.78,13.6257]
["bitfinex","SOLUSD",1723513438753,15.4251,146.84,146.8,5.4492]
["bitfinex","SOLUSD",1723513438937,15.4251,146.84,146.8,13.6232]
["bitfinex","SOLUSD",1723513439137,27.4436,146.87,146.8,13.6232]
["bitfinex","SOLUSD",1723513439352,27.4436,146.87,146.81,1.36213414]
["bitfinex","SOLUSD",1723513439543,21.9966,146.87,146.83,5.4483]
["bitfinex","SOLUSD",1723513440145,21.9966,146.87,146.84,5.448]
["bitfinex","SOLUSD",1723513440461,21.9966,146.91,146.84,5.448]
["bitfinex","SOLUSD",1723513440759,5.4471,146.87,146.83,13.621]
["bitfinex","SOLUSD",1723513440967,1.70266534,146.86,146.79,13.6248]
["bitfinex","SOLUSD",1723513441150,31.19,146.88,146.8,20.0]
["bitfinex","SOLUSD",1723513441151,1.70269398,146.85,146.8,20.0]
["bitfinex","SOLUSD",1723513441356,5.4474,146.86,146.8,20.0]
["bitfinex","SOLUSD",1723513441545,1.70268843,146.87,146.8,20.0]
["bitfinex","SOLUSD",1723513441546,5.447,146.87,146.8,20.0]
["bitfinex","SOLUSD",1723513442782,5.447,146.87,146.82,5.4488]
["bitfinex","SOLUSD",1723513444252,21.9966,146.91,146.88,5.4464]
["bitfinex","SOLUSD",1723513444660,21.9966,146.91,146.87,5.4469]
["bitfinex","SOLUSD",1723513444867,21.9966,146.91,146.86,13.6176]
["bitfinex","SOLUSD",1723513445387,21.9966,146.91,146.86,19.0646]
["bitfinex","SOLUSD",1723513446062,21.9966,146.91,146.86,13.6176]
["bitfinex","SOLUSD",1723513447780,21.9966,146.91,146.88,5.4464]
["bitfinex","SOLUSD",1723513448480,21.9966,146.91,146.86,13.6176]
["bitfinex","SOLUSD",1723513448481,21.9966,146.91,146.87,5.4469]
["bitfinex","SOLUSD",1723513448786,21.9966,146.91,146.86,19.0649]
["bitfinex","SOLUSD",1723513448787,27.4421,146.91,146.86,19.0649]
["bitfinex","SOLUSD",1723513449770,21.9966,146.91,146.86,19.0649]
["bitfinex","SOLUSD",1723513449971,21.9966,146.91,146.87,5.4468]
["bitfinex","SOLUSD",1723513450374,27.4422,146.91,146.86,19.0648]
["bitfinex","SOLUSD",1723513450571,21.9966,146.91,146.86,19.0648]
["bitfinex","SOLUSD",1723513451586,21.9966,146.91,146.87,5.4468]
["bitfinex","SOLUSD",1723513452485,31.44098,146.9,146.86,13.6176]
["bitfinex","SOLUSD",1723513452660,0.12549,146.9,146.86,13.6176]
["bitfinex","SOLUSD",1723513452867,45.12549,146.9,146.86,13.6176]
["bitfinex","SOLUSD",1723513453182,0.12549,146.9,146.86,13.6176]
["bitfinex","SOLUSD",1723513453795,0.12549,146.9,146.87,5.4466]
["bitfinex","SOLUSD",1723513453993,76.44098,146.9,146.86,19.0649]
["bitfinex","SOLUSD",1723513454787,76.44098,146.9,146.87,5.4469]
["bitfinex","SOLUSD",1723513455473,81.88688,146.9,146.86,13.6176]
["bitfinex","SOLUSD",1723513456479,36.76209,146.88,146.83,5.4481]
["bitfinex","SOLUSD",1723513456678,15.7126,146.85,146.82,13.6214]
["bitfinex","SOLUSD",1723513456930,15.7126,146.85,146.82,19.07]
["bitfinex","SOLUSD",1723513457179,15.7126,146.85,146.82,13.6214]
["bitfinex","SOLUSD",1723513458866,15.7126,146.85,146.82,19.0702]
["bitfinex","SOLUSD",1723513459592,15.7126,146.85,146.82,13.6214]
["bitfinex","SOLUSD",1723513460866,15.7126,146.85,146.84,5.4481]
["bitfinex","SOLUSD",1723513461483,0.12549,146.87,146.85,5.4477]
["bitfinex","SOLUSD",1723513461798,0.12549,146.88,146.85,5.4477]
["bitfinex","SOLUSD",1723513462104,0.25098,146.88,146.85,5.4477]
["bitfinex","SOLUSD",1723513462403,45.25098,146.88,146.85,5.4477]
["bitfinex","SOLUSD",1723513463119,6.5098,146.85,146.8,13.6231]
["bitfinex","SOLUSD",1723513463393,45.12549,146.84,146.8,13.6231]
["bitfinex","SOLUSD",1723513463592,6.5098,146.85,146.8,13.6231]
["bitfinex","SOLUSD",1723513464791,6.5098,146.85,146.81,5.4492]
["bitfinex","SOLUSD",1723513466412,6.5098,146.85,146.82,5.4486]
["bitfinex","SOLUSD",1723513467846,0.25098,146.86,146.82,5.4486]
["bitfinex","SOLUSD",1723513468139,45.25098,146.86,146.82,5.4486]
["bitfinex","SOLUSD",1723513469600,0.12549,146.85,146.8,13.6231]
["bitfinex","SOLUSD",1723513469806,31.56647,146.85,146.8,13.6231]
["bitfinex","SOLUSD",1723513470019,45.0,146.84,146.8,13.6231]
["bitfinex","SOLUSD",1723513470903,45.0,146.84,146.8,19.0726]
["bitfinex","SOLUSD",1723513471252,45.0,146.84,146.81,5.4492]
["bitfinex","SOLUSD",1723513471525,36.6369,146.87,146.82,5.4485]
["bitfinex","SOLUSD",1723513471698,0.12549,146.86,146.8,13.6231]
["bitfinex","SOLUSD",1723513472830,0.12549,146.86,146.83,5.4484]
["bitfinex","SOLUSD",1723513473017,45.25098,146.86,146.82,5.4488]
["bitfinex","SOLUSD",1723513474425,50.69838,146.86,146.81,5.4492]
["bitfinex","SOLUSD",1723513474607,5.57319,146.85,146.8,19.0726]
["bitfinex","SOLUSD",1723513474814,45.25098,146.84,146.8,19.0726]
["bitfinex","SOLUSD",1723513475012,45.12549,146.84,146.81,5.4491]
["bitfinex","SOLUSD",1723513475329,0.12549,146.84,146.81,5.4491]
["bitfinex","SOLUSD",1723513476729,45.0,146.85,146.82,5.4488]
["bitfinex","SOLUSD",1723513476933,0.12549,146.86,146.8,13.6231]
["bitfinex","SOLUSD",1723513477117,45.25098,146.86,146.8,13.6231]
["bitfinex","SOLUSD",1723513477833,45.25098,146.86,146.83,5.4484]
["bitfinex","SOLUSD",1723513478530,45.25098,146.86,146.8,13.6231]
["bitfinex","SOLUSD",1723513478531,45.25098,146.86,146.82,5.4487]
["bitfinex","SOLUSD",1723513480325,50.69828,146.86,146.81,5.4491]
["bitfinex","SOLUSD",1723513480533,45.25098,146.86,146.8,13.6231]
["bitfinex","SOLUSD",1723513480711,31.19,146.85,146.8,13.6231]
["bitfinex","SOLUSD",1723513481114,36.6377,146.85,146.8,19.0723]
["bitfinex","SOLUSD",1723513481334,36.6377,146.85,146.81,5.4492]
["bitfinex","SOLUSD",1723513481646,5.4477,146.85,146.81,5.4492]
["bitfinex","SOLUSD",1723513482769,45.25098,146.86,146.83,5.4484]
["bitfinex","SOLUSD",1723513483110,6.2113,146.88,146.81,1.36219215]
["bitfinex","SOLUSD",1723513483430,31.19,146.91,146.81,1.36219215]
["bitfinex","SOLUSD",1723513483431,36.6355,146.91,146.86,5.4473]
["bitfinex","SOLUSD",1723513484023,36.6355,146.91,146.85,5.4476]
["bitfinex","SOLUSD",1723513484024,5.4459,146.9,146.85,5.4476]
["bitfinex","SOLUSD",1723513486917,0.25098,146.88,146.81,13.623]
["bitfinex","SOLUSD",1723513487121,5.57279,146.87,146.82,5.4484]
["bitfinex","SOLUSD",1723513487710,0.12549,146.87,146.83,5.4483]
["bitfinex","SOLUSD",1723513489205,45.0,146.88,146.84,5.448]
["bitfinex","SOLUSD",1723513489534,52.7134,146.89,146.84,5.448]
["bitfinex","SOLUSD",1723513490121,5.4468,146.88,146.83,5.4482]
["bitfinex","SOLUSD",1723513490340,45.12549,146.87,146.83,5.4482]
["bitfinex","SOLUSD",1723513494039,57.61549,146.87,146.83,5.4482]
["bitfinex","SOLUSD",1723513495731,57.61549,146.87,146.84,5.4481]
["bitfinex","SOLUSD",1723513497237,12.49,146.87,146.84,5.4481]
["bitfinex","SOLUSD",1723513497423,12.49,146.87,146.83,13.6204]
["bitfinex","SOLUSD",1723513497424,12.49,146.87,146.85,5.4477]
["bitfinex","SOLUSD",1723513497944,0.12549,146.88,146.85,5.4477]
["bitfinex","SOLUSD",1723513498165,45.25098,146.88,146.85,5.4477]
["bitfinex","SOLUSD",1723513498516,45.25098,146.88,146.84,5.448]
["bitfinex","SOLUSD",1723513500317,28.5671,146.89,146.85,5.4476]
["bitfinex","SOLUSD",1723513500621,16.0771,146.89,146.87,5.4468]
["bitfinex","SOLUSD",1723513500847,6.3879,146.92,146.87,13.6168]
["bitfinex","SOLUSD",1723513501020,16.0867,146.93,146.91,5.4455]
["bitfinex","SOLUSD",1723513501721,16.0867,146.93,146.9,5.4458]
["bitfinex","SOLUSD",1723513501976,5.4476,146.86,146.79,16.5385]
["bitfinex","SOLUSD",1723513502265,32.49,146.91,146.84,5.4481]
["bitfinex","SOLUSD",1723513502266,16.0867,146.9,146.84,5.4481]
["bitfinex","SOLUSD",1723513502435,16.0867,146.9,146.76,6.2365]
["bitfinex","SOLUSD",1723513502436,12.49,146.89,146.79,12.49]
["bitfinex","SOLUSD",1723513502763,12.49,146.85,146.76,13.32946491]
["bitfinex","SOLUSD",1723513503057,0.12549,146.86,146.75,16.5385]
["bitfinex","SOLUSD",1723513503263,12.49,146.83,146.8,19.0733]
["bitfinex","SOLUSD",1723513503438,12.49,146.83,146.81,5.4491]
["bitfinex","SOLUSD",1723513503645,50.94956,146.86,146.81,5.4491]
["bitfinex","SOLUSD",1723513503646,12.49,146.85,146.81,5.4491]
["bitfinex","SOLUSD",1723513503867,82.17956,146.86,146.81,5.4491]
["bitfinex","SOLUSD",1723513506332,6.3526,146.87,146.82,13.6213]
["bitfinex","SOLUSD",1723513506534,52.7626,146.9,146.82,13.6213]
["bitfinex","SOLUSD",1723513507166,5.4464,146.89,146.84,5.448]
["bitfinex","SOLUSD",1723513507765,45.12549,146.88,146.84,5.448]
["bitfinex","SOLUSD",1723513508470,0.12549,146.87,146.83,5.4484]
["bitfinex","SOLUSD",1723513508672,76.35549,146.88,146.84,5.448]
["bitfinex","SOLUSD",1723513508840,45.12549,146.88,146.85,5.4473]
["bitfinex","SOLUSD",1723513509041,47.44219,146.9,146.85,5.4473]
["bitfinex","SOLUSD",1723513509042,45.0,146.89,146.85,5.4473]
["bitfinex","SOLUSD",1723513509244,16.0867,146.9,146.84,13.6195]
["bitfinex","SOLUSD",1723513509442,16.0867,146.9,146.87,5.4469]
["bitfinex","SOLUSD",1723513509753,2.65675781,146.93,146.91,5.4454]
["bitfinex","SOLUSD",1723513510745,5.4436,146.96,146.91,5.4454]
["bitfinex","SOLUSD",1723513511067,51.23,146.96,146.9,13.6138]
["bitfinex","SOLUSD",1723513511250,5.444,146.95,146.9,13.6138]
["bitfinex","SOLUSD",1723513511445,36.6737,146.96,146.9,19.0594]
["bitfinex","SOLUSD",1723513511641,36.6737,146.96,146.91,5.4454]
["bitfinex","SOLUSD",1723513511642,0.12549,146.95,146.91,5.4454]
["bitfinex","SOLUSD",1723513511865,5.4444,146.94,146.9,13.6138]
["bitfinex","SOLUSD",1723513512273,0.12549,146.95,146.9,19.0596]
["bitfinex","SOLUSD",1723513512566,27.1436,146.98,146.9,13.6138]
["bitfinex","SOLUSD",1723513513163,20.0,146.9,146.79,18.07344681]
["bitfinex","SOLUSD",1723513513361,31.23,146.91,146.79,15.3529]
["bitfinex","SOLUSD",1723513513872,5.4463,146.89,146.84,19.0677]
["bitfinex","SOLUSD",1723513514173,5.4469,146.87,146.82,5.4488]
["bitfinex","SOLUSD",1723513515269,36.6765,146.89,146.83,5.4484]
["bitfinex","SOLUSD",1723513515472,5.4468,146.88,146.83,5.4484]
["bitfinex","SOLUSD",1723513515656,5.4468,146.88,146.82,5.4488]
["bitfinex","SOLUSD",1723513515854,36.677,146.87,146.81,19.0719]
["bitfinex","SOLUSD",1723513516066,36.678,146.85,146.78,13.6257]
["bitfinex","SOLUSD",1723513516367,7.15101545,146.84,146.79,5.4499]
["bitfinex","SOLUSD",1723513516571,1.70281545,146.84,146.79,5.4499]
["bitfinex","SOLUSD",1723513516983,31.23,146.85,146.8,5.4495]
["bitfinex","SOLUSD",1723513517273,36.04177,146.88,146.81,13.6225]
["bitfinex","SOLUSD",1723513517274,36.677,146.87,146.81,13.6225]
["bitfinex","SOLUSD",1723513518452,37.2651,146.89,146.84,13.6198]
["bitfinex","SOLUSD",1723513518773,31.23,146.89,146.84,19.0678]
["bitfinex","SOLUSD",1723513519144,31.23,146.89,146.85,5.4476]
["bitfinex","SOLUSD",1723513520353,5.4462,146.9,146.85,5.4476]
["bitfinex","SOLUSD",1723513520555,31.23,146.91,146.86,5.4473]
["bitfinex","SOLUSD",1723513520753,28.79352939,146.97,146.88,5.4464]
["bitfinex","SOLUSD",1723513520956,28.79352939,146.97,146.88,1.36141169]
["bitfinex","SOLUSD",1723513520957,31.23,146.95,146.88,1.36141169]
["bitfinex","SOLUSD",1723513521348,55.61025082,146.97,146.87,13.6172]
["bitfinex","SOLUSD",1723513521548,55.61025082,146.97,146.88,0.12549]
["bitfinex","SOLUSD",1723513521766,5.444,146.95,146.88,0.12549]
["bitfinex","SOLUSD",1723513521975,36.6733,146.97,146.92,5.445]
["bitfinex","SOLUSD",1723513522172,5.4436,146.96,146.9,19.0601]
["bitfinex","SOLUSD",1723513522380,5.4436,146.96,146.91,5.4453]
["bitfinex","SOLUSD",1723513522584,5.4441,146.95,146.9,19.0604]
["bitfinex","SOLUSD",1723513522875,36.6736,146.97,146.9,19.0604]
["bitfinex","SOLUSD",1723513523268,5.4437,146.96,146.9,19.0604]
["bitfinex","SOLUSD",1723513523856,31.23,146.93,146.86,13.6176]
["bitfinex","SOLUSD",1723513524778,31.23,146.93,146.88,5.4464]
["bitfinex","SOLUSD",1723513524779,36.6748,146.93,146.88,5.4464]
["bitfinex","SOLUSD",1723513524962,5.4451,146.92,146.87,5.4469]
["bitfinex","SOLUSD",1723513525278,31.23,146.91,146.87,5.4466]
["bitfinex","SOLUSD",1723513525459,31.23,146.91,146.86,13.6176]
["bitfinex","SOLUSD",1723513525980,1.70213663,146.9,146.86,13.6176]
["bitfinex","SOLUSD",1723513526176,31.23,146.91,146.85,5.4474]
["bitfinex","SOLUSD",1723513526374,31.23,146.89,146.84,5.448]
["bitfinex","SOLUSD",1723513526886,31.23,146.89,146.85,5.4476]
["bitfinex","SOLUSD",1723513528389,31.23,146.89,146.86,5.4473]
["bitfinex","SOLUSD",1723513529480,31.23,146.91,146.87,5.4468]
["bitfinex","SOLUSD",1723513530179,31.23,146.91,146.86,19.0653]
["bitfinex","SOLUSD",1723513530487,36.6755,146.91,146.86,19.0653]
["bitfinex","SOLUSD",1723513531670,31.23,146.89,146.83,13.621]
["bitfinex","SOLUSD",1723513532575,31.23,146.87,146.83,13.621]
["bitfinex","SOLUSD",1723513532794,1.70254143,146.86,146.83,13.621]
["bitfinex","SOLUSD",1723513534290,1.70254143,146.86,146.83,19.0694]
["bitfinex","SOLUSD",1723513534993,0.12549,146.9,146.86,5.447]
["bitfinex","SOLUSD",1723513535288,5.4466,146.88,146.83,5.4483]
["bitfinex","SOLUSD",1723513535726,31.23,146.89,146.82,13.622]
["bitfinex","SOLUSD",1723513536288,45.12549,146.88,146.82,13.622]
["bitfinex","SOLUSD",1723513536793,45.12549,146.88,146.83,5.4484]
["bitfinex","SOLUSD",1723513537490,5.447,146.87,146.82,19.0708]
["bitfinex","SOLUSD",1723513537663,36.677,146.87,146.82,19.0708]
["bitfinex","SOLUSD",1723513539912,31.23,146.87,146.82,19.0708]
["bitfinex","SOLUSD",1723513540278,31.23,146.87,146.83,5.4483]
["bitfinex","SOLUSD",1723513540572,36.6762,146.89,146.84,5.4478]
["bitfinex","SOLUSD",1723513540800,0.12549,146.9,146.84,13.6193]
["bitfinex","SOLUSD",1723513541099,45.25098,146.9,146.84,13.6193]
["bitfinex","SOLUSD",1723513541600,45.25098,146.9,146.86,5.4473]
["bitfinex","SOLUSD",1723513541907,59.9454,146.93,146.87,13.6174]
["bitfinex","SOLUSD",1723513542279,54.5006,146.93,146.88,5.4463]
["bitfinex","SOLUSD",1723513542706,59.9454,146.93,146.88,5.4463]
["bitfinex","SOLUSD",1723513542893,59.9454,146.93,146.87,19.0643]
["bitfinex","SOLUSD",1723513543279,5.4453,146.92,146.87,19.0643]
["bitfinex","SOLUSD",1723513544315,54.5006,146.93,146.87,13.6174]
["bitfinex","SOLUSD",1723513544512,16.6286,146.93,146.89,5.446]
["bitfinex","SOLUSD",1723513544702,5.56989,146.94,146.89,5.446]
["bitfinex","SOLUSD",1723513545221,20.762,146.96,146.9,5.4457]
["bitfinex","SOLUSD",1723513545407,15.3182,147.01,146.91,1.61203904]
["bitfinex","SOLUSD",1723513545734,51.99,147.01,146.96,5.4436]
["bitfinex","SOLUSD",1723513545889,31.23,147.03,146.97,1.3601985]
["bitfinex","SOLUSD",1723513546100,21.8661,147.04,146.92,0.12549]
["bitfinex","SOLUSD",1723513546101,21.8661,147.04,146.98,13.6071]
["bitfinex","SOLUSD",1723513546289,6.5479,147.04,147.01,5.4416]
["bitfinex","SOLUSD",1723513546629,31.23,147.06,147.01,13.604]
["bitfinex","SOLUSD",1723513546796,5.4399,147.06,147.01,13.604]
["bitfinex","SOLUSD",1723513546997,5.4411,147.03,146.97,19.0504]
["bitfinex","SOLUSD",1723513547190,31.23,147.02,146.93,13.6116]
["bitfinex","SOLUSD",1723513547389,31.23,147.02,146.96,5.4436]
["bitfinex","SOLUSD",1723513547891,31.23,147.02,146.97,5.4432]
["bitfinex","SOLUSD",1723513548524,31.23,147.02,146.98,5.4428]
["bitfinex","SOLUSD",1723513549323,36.6717,147.02,146.96,13.6086]
["bitfinex","SOLUSD",1723513549529,31.23,147.02,146.97,5.443]
["bitfinex","SOLUSD",1723513549700,31.23,147.02,146.96,13.6086]
["bitfinex","SOLUSD",1723513550319,31.23,147.0,146.92,13.6126]
["bitfinex","SOLUSD",1723513550522,36.6723,147.0,146.95,5.444]
["bitfinex","SOLUSD",1723513551025,36.6723,147.0,146.94,5.4443]
["bitfinex","SOLUSD",1723513551191,5.4425,146.99,146.92,13.6126]
["bitfinex","SOLUSD",1723513551394,31.23,146.98,146.94,5.4443]
["bitfinex","SOLUSD",1723513551705,36.79759,147.0,146.94,5.4443]
["bitfinex","SOLUSD",1723513552417,31.35549,147.0,146.92,13.6126]
["bitfinex","SOLUSD",1723513552621,31.23,146.98,146.92,19.0573]
["bitfinex","SOLUSD",1723513552823,31.23,146.98,146.92,13.6126]
["bitfinex","SOLUSD",1723513553897,31.23,146.98,146.92,19.0576]
["bitfinex","SOLUSD",1723513554211,31.23,146.98,146.92,13.6126]
["bitfinex","SOLUSD",1723513554735,31.23,146.96,146.92,13.6126]
["bitfinex","SOLUSD",1723513555304,31.23,146.96,146.87,11.7655]
["bitfinex","SOLUSD",1723513555493,31.23,146.94,146.88,13.6165]
["bitfinex","SOLUSD",1723513555737,31.23,146.96,146.88,13.6165]
["bitfinex","SOLUSD",1723513556031,31.23,146.96,146.87,6.3188]
["bitfinex","SOLUSD",1723513556240,31.23,146.96,146.92,5.4451]
["bitfinex","SOLUSD",1723513556519,31.23,146.96,146.93,5.4447]
["bitfinex","SOLUSD",1723513556693,31.23,146.96,146.9,13.6137]
["bitfinex","SOLUSD",1723513556908,31.23,146.96,146.92,5.4451]
["bitfinex","SOLUSD",1723513558210,36.6729,146.98,146.9,13.6137]
["bitfinex","SOLUSD",1723513558415,5.4433,146.97,146.9,13.6137]
["bitfinex","SOLUSD",1723513558612,36.6729,146.98,146.92,5.4449]
["bitfinex","SOLUSD",1723513558930,36.6729,146.98,146.93,5.4447]
["bitfinex","SOLUSD",1723513559598,31.23,146.98,146.94,5.4441]
["bitfinex","SOLUSD",1723513559928,31.23,146.98,146.95,5.444]
["bitfinex","SOLUSD",1723513560101,43.1309,147.0,146.95,5.444]
["bitfinex","SOLUSD",1723513560312,43.1309,147.0,146.94,5.4443]
["bitfinex","SOLUSD",1723513560525,37.6887,147.0,146.93,19.0561]
["bitfinex","SOLUSD",1723513560714,5.4429,146.98,146.93,13.6114]
["bitfinex","SOLUSD",1723513561023,5.4425,146.99,146.93,19.0561]
["bitfinex","SOLUSD",1723513561224,37.6887,147.0,146.93,13.6114]
["bitfinex","SOLUSD",1723513561525,43.1311,147.0,146.94,5.4443]
["bitfinex","SOLUSD",1723513562911,43.1311,147.0,146.93,13.6114]
["bitfinex","SOLUSD",1723513562912,37.6887,147.0,146.93,13.6114]
["bitfinex","SOLUSD",1723513563117,5.4431,146.98,146.93,19.0561]
["bitfinex","SOLUSD",1723513563340,5.4431,146.98,146.9,13.6145]
["bitfinex","SOLUSD",1723513563341,31.23,146.98,146.9,13.6145]
["bitfinex","SOLUSD",1723513563638,5.4443,146.95,146.9,13.6145]
["bitfinex","SOLUSD",1723513563814,31.23,146.96,146.9,19.06]
["bitfinex","SOLUSD",1723513563815,36.6737,146.96,146.9,19.06]
["bitfinex","SOLUSD",1723513564023,36.6737,146.96,146.91,5.4453]
["bitfinex","SOLUSD",1723513564241,31.23,146.98,146.9,13.6145]
["bitfinex","SOLUSD",1723513564460,5.4437,146.96,146.9,13.6145]
["bitfinex","SOLUSD",1723513565939,5.4434,146.97,146.92,5.445]
["bitfinex","SOLUSD",1723513566145,31.23,146.96,146.9,13.6145]
["bitfinex","SOLUSD",1723513566356,5.4443,146.95,146.9,13.6145]
["bitfinex","SOLUSD",1723513566648,5.4449,146.93,146.88,5.4466]
["bitfinex","SOLUSD",1723513566857,5.4449,146.93,146.87,5.4469]
["bitfinex","SOLUSD",1723513567336,5.4452,146.92,146.87,5.4469]
["bitfinex","SOLUSD",1723513567513,5.4452,146.92,146.85,261.9474]
["bitfinex","SOLUSD",1723513567514,31.23,146.92,146.85,261.9474]
["bitfinex","SOLUSD",1723513567720,5.4455,146.91,146.85,5.4474]
["bitfinex","SOLUSD",1723513567917,7.14712018,146.92,146.85,13.6185]
["bitfinex","SOLUSD",1723513568142,21.505,146.94,146.88,5.4465]
["bitfinex","SOLUSD",1723513568447,5.4448,146.93,146.87,19.0636]
["bitfinex","SOLUSD",1723513569644,36.6755,146.91,146.87,13.6167]
["bitfinex","SOLUSD",1723513570345,36.6755,146.91,146.86,5.4473]
["bitfinex","SOLUSD",1723513570645,16.0603,146.94,146.89,13.6148]
["bitfinex","SOLUSD",1723513570850,16.0603,146.94,146.87,0.12549]
["bitfinex","SOLUSD",1723513571028,16.0603,146.94,146.91,5.4455]
["bitfinex","SOLUSD",1723513571215,6.1064,146.96,146.91,19.0584]
["bitfinex","SOLUSD",1723513571531,5.4442,146.95,146.91,13.6129]
["bitfinex","SOLUSD",1723513571939,11.55,146.96,146.91,13.6129]
["bitfinex","SOLUSD",1723513572322,5.4444,146.94,146.89,5.4461]
["bitfinex","SOLUSD",1723513572732,5.4444,146.94,146.88,13.6164]
["bitfinex","SOLUSD",1723513572733,5.444,146.95,146.9,5.4458]
["bitfinex","SOLUSD",1723513573422,6.1064,146.96,146.91,5.4454]
["bitfinex","SOLUSD",1723513573423,11.55,146.96,146.91,5.4454]
["bitfinex","SOLUSD",1723513575940,31.23,146.97,146.91,13.6137]
["bitfinex","SOLUSD",1723513576121,21.6437,146.98,146.87,0.12549]
["bitfinex","SOLUSD",1723513576122,16.2005,146.98,146.94,5.444]
["bitfinex","SOLUSD",1723513576325,5.4433,146.97,146.91,5.4451]
["bitfinex","SOLUSD",1723513576838,5.4433,146.97,146.92,5.4448]
["bitfinex","SOLUSD",1723513577020,16.2005,146.98,146.93,5.4447]
["bitfinex","SOLUSD",1723513577224,6.1064,146.99,146.93,13.6115]
["bitfinex","SOLUSD",1723513577538,6.1064,146.99,146.95,5.4436]
["bitfinex","SOLUSD",1723513578437,11.5489,146.99,146.94,5.4443]
["bitfinex","SOLUSD",1723513579541,5.4429,146.98,146.93,19.0562]
["bitfinex","SOLUSD",1723513579947,5.4429,146.98,146.89,42.7401]
["bitfinex","SOLUSD",1723513579948,0.12549,146.98,146.91,5.4451]
["bitfinex","SOLUSD",1723513580247,5.4437,146.96,146.89,13.6148]
["bitfinex","SOLUSD",1723513580620,5.444,146.95,146.89,19.0606]
["bitfinex","SOLUSD",1723513580844,5.444,146.95,146.9,5.4457]
["bitfinex","SOLUSD",1723513581046,5.4436,146.96,146.91,5.4454]
["bitfinex","SOLUSD",1723513581827,6.1064,146.99,146.91,13.613]
["bitfinex","SOLUSD",1723513582054,11.5489,146.99,146.92,0.12549]
["bitfinex","SOLUSD",1723513582245,11.5489,146.99,146.94,19.0547]
["bitfinex","SOLUSD",1723513582563,11.5489,146.99,146.94,19.055]
["bitfinex","SOLUSD",1723513583132,6.1064,146.99,146.95,6.80444526]
["bitfinex","SOLUSD",1723513583527,6.1064,146.99,146.95,5.4436]
["bitfinex","SOLUSD",1723513583763,11.5491,146.99,146.94,19.055]
["bitfinex","SOLUSD",1723513584042,5.4435,146.97,146.91,5.4453]
["bitfinex","SOLUSD",1723513584444,5.4435,146.97,146.92,5.445]
["bitfinex","SOLUSD",1723513585937,5.4435,146.97,146.9,13.6143]
["bitfinex","SOLUSD",1723513585938,5.4445,146.94,146.9,13.6143]
["bitfinex","SOLUSD",1723513586433,5.4448,146.93,146.87,13.6172]
["bitfinex","SOLUSD",1723513586751,5.4448,146.93,146.88,5.4464]
["bitfinex","SOLUSD",1723513586938,7.14663747,146.93,146.88,5.4464]
["bitfinex","SOLUSD",1723513587354,5.4452,146.92,146.87,19.0641]
["bitfinex","SOLUSD",1723513587657,31.23,146.92,146.87,19.0641]
["bitfinex","SOLUSD",1723513587865,53.24239,146.94,146.88,5.4462]
["bitfinex","SOLUSD",1723513588158,53.1169,146.94,146.89,5.4461]
["bitfinex","SOLUSD",1723513589748,47.6725,146.94,146.9,5.4458]
["bitfinex","SOLUSD",1723513589956,47.6725,146.94,146.87,13.6172]
["bitfinex","SOLUSD",1723513590264,53.1157,146.98,146.88,45.0]
["bitfinex","SOLUSD",1723513590456,53.1157,146.98,146.89,0.12549]
["bitfinex","SOLUSD",1723513591261,5.4434,146.97,146.92,5.4451]
["bitfinex","SOLUSD",1723513591553,53.1155,146.98,146.93,5.4447]
["bitfinex","SOLUSD",1723513591763,53.1155,146.98,146.91,13.6128]
["bitfinex","SOLUSD",1723513591934,31.23,146.96,146.88,13.6163]
["bitfinex","SOLUSD",1723513592471,16.4425,146.98,146.93,5.4447]
["bitfinex","SOLUSD",1723513592472,53.1156,146.98,146.93,5.4447]
["bitfinex","SOLUSD",1723513592669,53.1156,146.98,146.92,5.445]
["bitfinex","SOLUSD",1723513592977,5.4434,146.97,146.92,5.445]
["bitfinex","SOLUSD",1723513593581,49.37379283,146.98,146.91,13.6135]
["bitfinex","SOLUSD",1723513593750,45.12549,146.97,146.91,13.6135]
["bitfinex","SOLUSD",1723513594774,5.4437,146.96,146.91,13.6135]
["bitfinex","SOLUSD",1723513594943,5.4437,146.96,146.91,19.0587]
["bitfinex","SOLUSD",1723513595153,50.56879,146.97,146.91,13.6135]
["bitfinex","SOLUSD",1723513595557,50.56879,146.97,146.92,5.4448]
["bitfinex","SOLUSD",1723513595558,5.4433,146.97,146.92,5.4448]
["bitfinex","SOLUSD",1723513595872,5.4433,146.97,146.92,6.69530191]
["bitfinex","SOLUSD",1723513596174,5.4433,146.97,146.92,5.4448]
["bitfinex","SOLUSD",1723513596879,47.6725,146.98,146.93,5.4446]
["bitfinex","SOLUSD",1723513597078,16.4425,146.98,146.93,5.4446]
["bitfinex","SOLUSD",1723513597252,16.4425,146.98,146.93,13.6112]
["bitfinex","SOLUSD",1723513597649,16.4425,146.98,146.94,1.26589857]
["bitfinex","SOLUSD",1723513598447,6.1064,146.99,146.94,1.26589857]
["bitfinex","SOLUSD",1723513598980,15.3331,147.02,146.96,13.6091]
["bitfinex","SOLUSD",1723513599283,15.3331,147.02,147.0,5.4421]
["bitfinex","SOLUSD",1723513599472,6.0599,147.03,147.0,5.4421]
["bitfinex","SOLUSD",1723513599678,6.0599,147.03,146.98,19.0489]
["bitfinex","SOLUSD",1723513599882,6.0599,147.03,146.99,5.4425]
["bitfinex","SOLUSD",1723513600065,6.0599,147.03,146.98,19.0492]
["bitfinex","SOLUSD",1723513600270,6.0599,147.03,146.98,13.6064]
["bitfinex","SOLUSD",1723513600563,5.4415,147.02,146.98,13.6064]
["bitfinex","SOLUSD",1723513600785,6.0599,147.03,146.95,5.4438]
["bitfinex","SOLUSD",1723513600962,31.23,147.01,146.94,13.6107]
["bitfinex","SOLUSD",1723513601163,36.6718,147.01,146.96,5.4435]
["bitfinex","SOLUSD",1723513601359,5.4414,147.02,146.96,5.4435]
["bitfinex","SOLUSD",1723513601760,31.23,147.01,146.95,5.4439]
["bitfinex","SOLUSD",1723513602887,5.4423,147.0,146.95,5.4439]
["bitfinex","SOLUSD",1723513605573,31.23,147.01,146.96,5.4436]
["bitfinex","SOLUSD",1723513606083,36.6719,147.01,146.96,5.4436]
["bitfinex","SOLUSD",1723513606392,37.54088,147.03,146.96,13.6083]
["bitfinex","SOLUSD",1723513606690,31.23,147.01,146.93,13.6117]
["bitfinex","SOLUSD",1723513606888,36.6718,147.01,146.95,5.4437]
["bitfinex","SOLUSD",1723513607061,50.56689,147.02,146.95,13.6092]
["bitfinex","SOLUSD",1723513607883,50.56689,147.02,146.97,5.4432]
["bitfinex","SOLUSD",1723513608105,5.4414,147.02,146.96,5.4436]
["bitfinex","SOLUSD",1723513608314,6.0599,147.03,146.97,13.6074]
["bitfinex","SOLUSD",1723513608502,20.7733,147.06,147.0,5.4418]
["bitfinex","SOLUSD",1723513608665,5.4405,147.05,146.99,5.4425]
["bitfinex","SOLUSD",1723513608865,5.4408,147.04,146.98,5.4428]
["bitfinex","SOLUSD",1723513609398,5.4411,147.03,146.98,5.4428]
["bitfinex","SOLUSD",1723513609566,5.4414,147.02,146.97,19.0506]
["bitfinex","SOLUSD",1723513609898,5.4414,147.02,146.97,13.6074]
["bitfinex","SOLUSD",1723513610065,5.4414,147.02,146.93,19.0558]
["bitfinex","SOLUSD",1723513610066,31.23,147.01,146.93,19.0558]
["bitfinex","SOLUSD",1723513610264,31.23,147.01,146.93,13.6112]
["bitfinex","SOLUSD",1723513610489,36.6711,147.03,146.96,13.609]
["bitfinex","SOLUSD",1723513611017,5.4415,147.02,146.97,5.4431]
["bitfinex","SOLUSD",1723513612168,36.6703,147.05,146.99,5.4422]
["bitfinex","SOLUSD",1723513612379,36.6703,147.05,146.98,13.6064]
["bitfinex","SOLUSD",1723513612580,36.6703,147.05,146.99,1.3603771]
["bitfinex","SOLUSD",1723513613768,5.4403,147.05,147.0,5.4421]
["bitfinex","SOLUSD",1723513613992,5.4403,147.05,146.99,5.4424]
["bitfinex","SOLUSD",1723513616009,5.4415,147.02,146.96,5.4436]
["bitfinex","SOLUSD",1723513616206,5.442,147.01,146.95,5.4439]
["bitfinex","SOLUSD",1723513616407,31.23,147.03,146.95,5.4439]
["bitfinex","SOLUSD",1723513616591,31.23,147.03,146.94,13.61]
["bitfinex","SOLUSD",1723513616592,31.23,147.01,146.94,13.61]
["bitfinex","SOLUSD",1723513616787,37.8833,147.01,146.94,13.61]
["bitfinex","SOLUSD",1723513616987,15.3341,147.0,146.94,13.61]
["bitfinex","SOLUSD",1723513617199,20.7765,147.0,146.95,5.4439]
["bitfinex","SOLUSD",1723513617710,5.4425,146.99,146.94,19.0543]
["bitfinex","SOLUSD",1723513618609,20.7762,147.0,146.94,19.0543]
["bitfinex","SOLUSD",1723513618924,20.7762,147.0,146.95,5.4437]
["bitfinex","SOLUSD",1723513621124,20.7762,147.0,146.94,19.0543]
["bitfinex","SOLUSD",1723513621617,15.3341,147.0,146.94,13.61]
["bitfinex","SOLUSD",1723513622320,20.7765,147.0,146.94,19.0543]
["bitfinex","SOLUSD",1723513622506,15.3341,147.0,146.95,5.4438]
["bitfinex","SOLUSD",1723513622827,20.7764,147.0,146.95,5.4438]
["bitfinex","SOLUSD",1723513623010,32.9309035,146.99,146.93,5.4444]
["bitfinex","SOLUSD",1723513623192,31.23,146.99,146.93,5.4444]
["bitfinex","SOLUSD",1723513623900,5.4431,146.98,146.93,5.4444]
["bitfinex","SOLUSD",1723513624619,5.4433,146.97,146.91,19.0587]
["bitfinex","SOLUSD",1723513624822,5.4433,146.97,146.92,5.4451]
["bitfinex","SOLUSD",1723513625521,5.4429,146.98,146.92,5.4451]
["bitfinex","SOLUSD",1723513626018,5.4434,146.97,146.92,5.4451]
["bitfinex","SOLUSD",1723513626194,5.4436,146.96,146.91,19.059]
["bitfinex","SOLUSD",1723513626797,35.45959,147.0,146.88,13.6165]
["bitfinex","SOLUSD",1723513626798,1.70146704,146.95,146.88,13.6165]
["bitfinex","SOLUSD",1723513627103,5.4447,146.94,146.88,19.063]
["bitfinex","SOLUSD",1723513627308,5.4447,146.94,146.89,5.446]
["bitfinex","SOLUSD",1723513627520,36.674,146.95,146.89,5.446]
["bitfinex","SOLUSD",1723513629723,21.4271,146.94,146.88,19.063]
["bitfinex","SOLUSD",1723513630227,1.70179466,146.93,146.88,19.063]
["bitfinex","SOLUSD",1723513630898,5.4449,146.93,146.88,13.6165]
["bitfinex","SOLUSD",1723513631118,5.4449,146.93,146.86,5.4473]
["bitfinex","SOLUSD",1723513631119,5.4453,146.92,146.86,5.4473]
["bitfinex","SOLUSD",1723513631503,5.4456,146.91,146.86,5.4473]
["bitfinex","SOLUSD",1723513631708,5.4451,146.92,146.87,5.4469]
["bitfinex","SOLUSD",1723513632100,5.4451,146.92,146.85,13.6191]
["bitfinex","SOLUSD",1723513632101,21.4271,146.94,146.88,5.4462]
["bitfinex","SOLUSD",1723513632408,21.4271,146.94,146.87,5.4469]
["bitfinex","SOLUSD",1723513632409,15.9827,146.94,146.87,5.4469]
["bitfinex","SOLUSD",1723513632596,76.35549,146.93,146.85,19.0658]
["bitfinex","SOLUSD",1723513632799,5.4455,146.91,146.85,19.0658]
["bitfinex","SOLUSD",1723513633015,5.4455,146.91,146.86,5.4472]
["bitfinex","SOLUSD",1723513634005,5.4455,146.91,146.85,19.066]
["bitfinex","SOLUSD",1723513637432,5.446,146.9,146.85,19.066]
["bitfinex","SOLUSD",1723513637599,12.0312,146.9,146.85,19.066]
["bitfinex","SOLUSD",1723513639078,12.0312,146.9,146.82,27.243]
["bitfinex","SOLUSD",1723513639079,6.5852,146.9,146.87,13.6166]
["bitfinex","SOLUSD",1723513639324,37.8152,146.93,146.87,13.6166]
["bitfinex","SOLUSD",1723513639528,6.5852,146.93,146.87,13.6166]
["bitfinex","SOLUSD",1723513639828,5.4456,146.91,146.87,13.6166]
["bitfinex","SOLUSD",1723513641307,37.8152,146.93,146.87,13.6166]
["bitfinex","SOLUSD",1723513641704,5.4451,146.92,146.87,19.0635]
["bitfinex","SOLUSD",1723513641903,5.4455,146.91,146.87,13.6166]
["bitfinex","SOLUSD",1723513643527,37.8152,146.93,146.87,13.6166]
["bitfinex","SOLUSD",1723513644239,6.5852,146.93,146.9,13.6144]
["bitfinex","SOLUSD",1723513644440,6.5852,146.93,146.9,19.0602]
["bitfinex","SOLUSD",1723513644812,6.5852,146.93,146.9,13.6144]
["bitfinex","SOLUSD",1723513645126,12.0299,146.93,146.88,5.4465]
["bitfinex","SOLUSD",1723513645432,5.4452,146.92,146.87,19.0642]
["bitfinex","SOLUSD",1723513645844,43.26,146.93,146.88,5.4465]
["bitfinex","SOLUSD",1723513646136,6.5852,146.93,146.9,13.6146]
["bitfinex","SOLUSD",1723513646607,6.5852,146.93,146.9,19.0604]
["bitfinex","SOLUSD",1723513647905,6.5852,146.93,146.87,13.6172]
["bitfinex","SOLUSD",1723513648106,37.8152,146.93,146.87,13.6172]
["bitfinex","SOLUSD",1723513648366,43.26,146.93,146.88,5.4466]
["bitfinex","SOLUSD",1723513648508,5.4451,146.92,146.87,19.0641]
["bitfinex","SOLUSD",1723513649836,5.4451,146.92,146.88,5.4466]
["bitfinex","SOLUSD",1723513650819,43.26,146.93,146.88,5.4466]
["bitfinex","SOLUSD",1723513651020,37.8152,146.93,146.89,5.4461]
["bitfinex","SOLUSD",1723513651331,37.8152,146.93,146.88,5.4465]
["bitfinex","SOLUSD",1723513651332,43.2599,146.93,146.88,5.4465]
["bitfinex","SOLUSD",1723513651536,37.8152,146.93,146.87,13.6172]
["bitfinex","SOLUSD",1723513652037,12.48,146.91,146.87,13.6172]
["bitfinex","SOLUSD",1723513652630,6.5852,146.93,146.8,23.19737397]
["bitfinex","SOLUSD",1723513652631,12.48,146.89,146.83,13.6205]
["bitfinex","SOLUSD",1723513652881,7.1489273,146.88,146.83,19.0689]
["bitfinex","SOLUSD",1723513653039,17.9263,146.89,146.84,5.448]
["bitfinex","SOLUSD",1723513653233,17.9263,146.89,146.86,5.447]
["bitfinex","SOLUSD",1723513653234,12.48,146.89,146.86,5.447]
["bitfinex","SOLUSD",1723513654549,12.48,146.89,146.85,13.6185]
["bitfinex","SOLUSD",1723513654926,12.48,146.89,146.85,19.0661]
["bitfinex","SOLUSD",1723513657952,12.48,146.87,146.82,13.6219]
["bitfinex","SOLUSD",1723513658160,12.48,146.85,146.8,7.09567397]
["bitfinex","SOLUSD",1723513658332,12.48,146.85,146.79,13.6247]
["bitfinex","SOLUSD",1723513658539,1.70273915,146.84,146.8,5.4494]
["bitfinex","SOLUSD",1723513659027,7.15093915,146.84,146.79,13.6247]
["bitfinex","SOLUSD",1723513659367,7.15099743,146.84,146.79,13.6247]
["bitfinex","SOLUSD",1723513659527,5.4482,146.84,146.79,19.0743]
["bitfinex","SOLUSD",1723513659852,11.6741,146.87,146.81,5.4491]
["bitfinex","SOLUSD",1723513660361,5.4475,146.86,146.81,5.4491]
["bitfinex","SOLUSD",1723513661356,5.4478,146.85,146.8,5.4495]
["bitfinex","SOLUSD",1723513661845,5.4473,146.86,146.81,5.4491]
["bitfinex","SOLUSD",1723513662247,37.4468,146.87,146.79,19.0743]
["bitfinex","SOLUSD",1723513662451,5.4474,146.86,146.8,5.4495]
["bitfinex","SOLUSD",1723513662659,5.4474,146.86,146.81,5.4491]
["bitfinex","SOLUSD",1723513663165,5.4474,146.86,146.79,13.6247]
["bitfinex","SOLUSD",1723513663166,5.4477,146.85,146.8,5.4495]
["bitfinex","SOLUSD",1723513666059,11.6741,146.87,146.81,5.4491]
["bitfinex","SOLUSD",1723513666263,5.4475,146.86,146.81,5.4491]
["bitfinex","SOLUSD",1723513667458,5.4477,146.85,146.8,5.4495]
["bitfinex","SOLUSD",1723513668962,5.4481,146.84,146.79,19.0745]
["bitfinex","SOLUSD",1723513669537,5.4477,146.85,146.8,5.4495]
["bitfinex","SOLUSD",1723513669757,5.4481,146.84,146.79,19.0746]
["bitfinex","SOLUSD",1723513671064,7.15134053,146.83,146.79,13.6247]
["bitfinex","SOLUSD",1723513671361,5.4485,146.83,146.78,5.4502]
["bitfinex","SOLUSD",1723513672743,5.4488,146.82,146.77,5.4506]
["bitfinex","SOLUSD",1723513676162,5.4492,146.81,146.76,19.0783]
["bitfinex","SOLUSD",1723513676365,15.2202,146.82,146.76,13.6274]
["bitfinex","SOLUSD",1723513676366,5.4497,146.8,146.76,13.6274]
["bitfinex","SOLUSD",1723513679267,5.45,146.79,146.74,5.4518]
["bitfinex","SOLUSD",1723513679475,36.6696,146.8,146.74,5.4518]
["bitfinex","SOLUSD",1723513680140,5.4499,146.79,146.74,5.4518]
["bitfinex","SOLUSD",1723513681287,36.6696,146.8,146.74,5.4518]
["bitfinex","SOLUSD",1723513681778,36.6696,146.8,146.75,5.4513]
["bitfinex","SOLUSD",1723513681956,17.9496,146.8,146.75,5.4513]
["bitfinex","SOLUSD",1723513682374,17.8969787,146.82,146.78,5.4499]
["bitfinex","SOLUSD",1723513682375,15.2202,146.82,146.78,5.4499]
["bitfinex","SOLUSD",1723513682549,15.2202,146.82,146.74,12.5]
["bitfinex","SOLUSD",1723513682766,12.5,146.84,146.79,5.4498]
["bitfinex","SOLUSD",1723513682951,6.4353,146.85,146.82,5.4487]
["bitfinex","SOLUSD",1723513683151,11.883,146.85,146.79,13.6242]
["bitfinex","SOLUSD",1723513683555,12.5,146.82,146.76,13.6276]
["bitfinex","SOLUSD",1723513683767,6.4353,146.85,146.76,13.6276]
["bitfinex","SOLUSD",1723513684076,12.5,146.84,146.79,5.4497]
["bitfinex","SOLUSD",1723513684478,5.4485,146.83,146.76,13.6276]
["bitfinex","SOLUSD",1723513685661,5.4485,146.83,146.77,1.36240844]
["bitfinex","SOLUSD",1723513685973,5.4485,146.83,146.78,5.4502]
["bitfinex","SOLUSD",1723513686581,6.4353,146.85,146.79,14.98670907]
["bitfinex","SOLUSD",1723513686872,11.883,146.85,146.8,5.4495]
["bitfinex","SOLUSD",1723513687383,11.883,146.85,146.8,6.45261738]
["bitfinex","SOLUSD",1723513688384,17.9481,146.84,146.79,19.0742]
["bitfinex","SOLUSD",1723513688760,5.4486,146.83,146.78,5.4502]
["bitfinex","SOLUSD",1723513688955,12.5,146.82,146.76,13.6274]
["bitfinex","SOLUSD",1723513689158,17.9488,146.82,146.77,5.4506]
["bitfinex","SOLUSD",1723513689782,17.9488,146.82,146.77,6.81303848]
["bitfinex","SOLUSD",1723513692475,17.9488,146.82,146.77,5.4506]
["bitfinex","SOLUSD",1723513693416,12.5,146.82,146.78,5.4502]
["bitfinex","SOLUSD",1723513694249,17.9489,146.82,146.77,5.4507]
["bitfinex","SOLUSD",1723513696867,12.5,146.82,146.78,5.4501]
["bitfinex","SOLUSD",1723513697072,12.5,146.84,146.8,5.4492]
["bitfinex","SOLUSD",1723513698485,17.9481,146.84,146.8,5.4492]
["bitfinex","SOLUSD",1723513698684,17.9481,146.84,146.79,5.4498]
["bitfinex","SOLUSD",1723513701462,5.4492,146.81,146.76,5.451]
["bitfinex","SOLUSD",1723513701665,12.5,146.82,146.75,13.6283]
["bitfinex","SOLUSD",1723513702082,17.9491,146.82,146.77,5.4506]
["bitfinex","SOLUSD",1723513702287,0.12549,146.84,146.71,40.9621135]
["bitfinex","SOLUSD",1723513702288,12.5,146.78,146.71,47.9902135]
["bitfinex","SOLUSD",1723513702593,12.5,146.77,146.73,5.452]
["bitfinex","SOLUSD",1723513703171,17.95,146.79,146.74,5.4517]
["bitfinex","SOLUSD",1723513703375,12.5,146.79,146.75,5.4513]
["bitfinex","SOLUSD",1723513703663,15.9916,146.8,146.76,5.451]
["bitfinex","SOLUSD",1723513704783,27.849,146.83,146.75,13.6277]
["bitfinex","SOLUSD",1723513705087,33.2976,146.83,146.78,5.4501]
["bitfinex","SOLUSD",1723513705265,17.9492,146.81,146.76,5.451]
["bitfinex","SOLUSD",1723513705583,12.5,146.81,146.75,13.6277]
["bitfinex","SOLUSD",1723513705786,17.9499,146.79,146.75,13.6277]
["bitfinex","SOLUSD",1723513705964,12.5,146.79,146.75,19.0791]
["bitfinex","SOLUSD",1723513706162,12.5,146.81,146.76,0.40641861]
["bitfinex","SOLUSD",1723513706391,15.349,146.83,146.76,0.40641861]
["bitfinex","SOLUSD",1723513706687,12.5,146.82,146.76,0.40641861]
["bitfinex","SOLUSD",1723513706892,15.349,146.83,146.76,0.40641861]
["bitfinex","SOLUSD",1723513707102,5.4488,146.82,146.77,5.4503]
["bitfinex","SOLUSD",1723513708083,27.849,146.83,146.78,5.45]
["bitfinex","SOLUSD",1723513708482,33.2975,146.83,146.78,5.45]
["bitfinex","SOLUSD",1723513708692,33.2975,146.83,146.77,5.4506]
["bitfinex","SOLUSD",1723513709217,33.2975,146.83,146.78,5.4502]
["bitfinex","SOLUSD",1723513709693,5.4488,146.82,146.77,5.4506]
["bitfinex","SOLUSD",1723513710504,12.5,146.81,146.75,13.6277]
["bitfinex","SOLUSD",1723513710792,15.349,146.83,146.72,13.6312]
["bitfinex","SOLUSD",1723513710793,17.9499,146.79,146.72,13.6312]
["bitfinex","SOLUSD",1723513710970,12.5,146.79,146.72,13.6312]
["bitfinex","SOLUSD",1723513711296,12.5,146.77,146.72,13.6312]
["bitfinex","SOLUSD",1723513711896,12.5,146.77,146.73,0.68526515]
["bitfinex","SOLUSD",1723513712193,12.5,146.77,146.74,5.4517]
["bitfinex","SOLUSD",1723513712396,12.5,146.77,146.72,13.6312]
["bitfinex","SOLUSD",1723513712805,12.5,146.77,146.73,5.4518]
["bitfinex","SOLUSD",1723513713682,12.5,146.77,146.74,5.4516]
["bitfinex","SOLUSD",1723513714794,12.5,146.78,146.74,5.4516]
["bitfinex","SOLUSD",1723513714991,17.9503,146.78,146.73,5.4521]
["bitfinex","SOLUSD",1723513715695,12.5,146.76,146.72,19.0837]
["bitfinex","SOLUSD",1723513716495,19.65469076,146.76,146.72,13.6312]
["bitfinex","SOLUSD",1723513716884,17.951,146.76,146.72,13.6312]
["bitfinex","SOLUSD",1723513717284,12.5,146.74,146.7,5.4532]
["bitfinex","SOLUSD",1723513717592,17.9518,146.74,146.69,19.0877]
["bitfinex","SOLUSD",1723513718192,12.5,146.74,146.7,5.4532]
["bitfinex","SOLUSD",1723513718607,12.5,146.74,146.71,5.4527]
["bitfinex","SOLUSD",1723513718979,21.3378,146.77,146.72,5.4524]
["bitfinex","SOLUSD",1723513719180,33.8378,146.77,146.72,5.4524]
["bitfinex","SOLUSD",1723513719377,33.8378,146.77,146.69,13.6341]
["bitfinex","SOLUSD",1723513719378,12.5,146.75,146.69,13.6341]
["bitfinex","SOLUSD",1723513719598,12.5,146.75,146.72,5.4525]
["bitfinex","SOLUSD",1723513719804,33.8377,146.77,146.72,5.4525]
["bitfinex","SOLUSD",1723513723013,5.451,146.76,146.7,5.453]
["bitfinex","SOLUSD",1723513723213,12.5,146.73,146.69,13.6341]
["bitfinex","SOLUSD",1723513724005,12.5,146.73,146.69,19.0877]
["bitfinex","SOLUSD",1723513726521,17.9521,146.73,146.69,13.6341]
["bitfinex","SOLUSD",1723513727796,12.5,146.71,146.66,19.091]
["bitfinex","SOLUSD",1723513728019,12.5,146.69,146.66,13.6366]
["bitfinex","SOLUSD",1723513728223,27.7262,146.71,146.67,5.4541]
["bitfinex","SOLUSD",1723513728932,6.2255,146.73,146.68,13.6343]
["bitfinex","SOLUSD",1723513729427,6.2255,146.73,146.7,5.4532]
["bitfinex","SOLUSD",1723513729612,6.2255,146.73,146.69,5.4536]
["bitfinex","SOLUSD",1723513732509,11.6777,146.73,146.68,19.0882]
["bitfinex","SOLUSD",1723513733449,12.5,146.72,146.68,19.0882]
["bitfinex","SOLUSD",1723513735734,5.4529,146.71,146.66,5.4545]
["bitfinex","SOLUSD",1723513736419,17.9526,146.72,146.67,5.4544]
["bitfinex","SOLUSD",1723513737415,11.6777,146.73,146.68,6.81729588]
["bitfinex","SOLUSD",1723513737617,24.1777,146.73,146.68,6.81729588]
["bitfinex","SOLUSD",1723513738234,24.1777,146.73,146.65,13.6377]
["bitfinex","SOLUSD",1723513738235,20.6779,146.75,146.7,5.4529]
["bitfinex","SOLUSD",1723513738512,15.2262,146.75,146.71,1.36302312]
["bitfinex","SOLUSD",1723513739304,15.897,146.79,146.71,12.62549]
["bitfinex","SOLUSD",1723513739525,18.5108,146.82,146.73,0.12549]
["bitfinex","SOLUSD",1723513739730,18.5108,146.82,146.77,5.4506]
["bitfinex","SOLUSD",1723513739918,23.9597,146.82,146.77,5.4506]
["bitfinex","SOLUSD",1723513740104,23.9597,146.82,146.76,19.0777]
["bitfinex","SOLUSD",1723513740305,18.5108,146.82,146.73,13.6304]
["bitfinex","SOLUSD",1723513740614,18.5108,146.82,146.71,5.4529]
["bitfinex","SOLUSD",1723513740615,5.451,146.76,146.71,5.4529]
["bitfinex","SOLUSD",1723513740815,12.5,146.76,146.69,13.6335]
["bitfinex","SOLUSD",1723513741436,12.5,146.74,146.69,19.0868]
["bitfinex","SOLUSD",1723513741638,18.9651,146.76,146.7,1.09138183]
["bitfinex","SOLUSD",1723513741934,18.9651,146.76,146.69,13.6335]
["bitfinex","SOLUSD",1723513741935,18.9651,146.76,146.71,1.09130743]
["bitfinex","SOLUSD",1723513742301,18.9651,146.76,146.71,6.54410743]
["bitfinex","SOLUSD",1723513742508,18.9651,146.76,146.7,5.4532]
["bitfinex","SOLUSD",1723513742729,12.5,146.74,146.69,19.0871]
["bitfinex","SOLUSD",1723513743634,17.9519,146.74,146.69,19.0871]
["bitfinex","SOLUSD",1723513743831,5.4522,146.73,146.69,13.6335]
["bitfinex","SOLUSD",1723513744205,36.7318,146.74,146.69,13.6335]
["bitfinex","SOLUSD",1723513746817,36.7318,146.74,146.63,42.6121]
["bitfinex","SOLUSD",1723513746818,5.4526,146.72,146.67,5.4544]
["bitfinex","SOLUSD",1723513747024,36.7326,146.72,146.67,5.4544]
["bitfinex","SOLUSD",1723513747221,31.28,146.72,146.67,5.4544]
["bitfinex","SOLUSD",1723513747913,36.7325,146.72,146.67,5.4544]
["bitfinex","SOLUSD",1723513748114,7.15721475,146.71,146.65,19.092]
["bitfinex","SOLUSD",1723513748448,22.68601475,146.71,146.65,19.092]
["bitfinex","SOLUSD",1723513749116,15.5288,146.71,146.65,13.6372]
["bitfinex","SOLUSD",1723513749328,15.5288,146.71,146.67,5.4544]
["bitfinex","SOLUSD",1723513749944,15.5288,146.71,146.68,5.454]
["bitfinex","SOLUSD",1723513750740,15.5288,146.71,146.69,5.4536]
["bitfinex","SOLUSD",1723513751121,15.5288,146.71,146.67,19.0895]
["bitfinex","SOLUSD",1723513751940,20.9818,146.71,146.67,13.6351]
["bitfinex","SOLUSD",1723513752128,1.70435393,146.7,146.67,13.6351]
["bitfinex","SOLUSD",1723513752525,13.81255644,146.7,146.65,5.4551]
["bitfinex","SOLUSD",1723513753512,12.1082,146.7,146.65,5.4551]
["bitfinex","SOLUSD",1723513753724,13.81257736,146.7,146.65,5.4551]
["bitfinex","SOLUSD",1723513754533,36.7343,146.68,146.63,5.4558]
["bitfinex","SOLUSD",1723513754720,36.7343,146.68,146.61,14.4822108]
["bitfinex","SOLUSD",1723513754721,31.28,146.66,146.61,0.8408108]
["bitfinex","SOLUSD",1723513754946,17.23369834,146.65,146.61,0.8408108]
["bitfinex","SOLUSD",1723513755650,15.5288,146.65,146.62,5.4562]
["bitfinex","SOLUSD",1723513756141,15.5288,146.65,146.63,5.4558]
["bitfinex","SOLUSD",1723513756544,15.5288,146.65,146.64,5.4555]
["bitfinex","SOLUSD",1723513757219,15.5288,146.65,146.62,19.0958]
["bitfinex","SOLUSD",1723513758629,58.6471,146.65,146.61,0.8408108]
["bitfinex","SOLUSD",1723513758833,53.1919,146.65,146.61,0.8408108]
["bitfinex","SOLUSD",1723513759136,21.9119,146.65,146.61,6.2971108]
["bitfinex","SOLUSD",1723513760345,21.9119,146.65,146.62,5.4562]
["bitfinex","SOLUSD",1723513762649,21.9119,146.65,146.62,6.81938755]
["bitfinex","SOLUSD",1723513762961,21.9119,146.65,146.61,6.2973108]
["bitfinex","SOLUSD",1723513763455,21.9119,146.65,146.62,5.4562]
["bitfinex","SOLUSD",1723513763835,21.9119,146.65,146.61,0.8408108]
["bitfinex","SOLUSD",1723513763836,5.454,146.68,146.63,5.4557]
["bitfinex","SOLUSD",1723513764651,5.4544,146.67,146.62,5.4562]
["bitfinex","SOLUSD",1723513764876,5.4548,146.66,146.61,6.2973108]
["bitfinex","SOLUSD",1723513765172,5.4544,146.67,146.62,5.4562]
["bitfinex","SOLUSD",1723513766949,21.8939,146.69,146.63,15.00255116]
["bitfinex","SOLUSD",1723513767346,21.8939,146.69,146.63,13.6396]
["bitfinex","SOLUSD",1723513767547,5.4545,146.67,146.63,13.6396]
["bitfinex","SOLUSD",1723513767969,17.9745,146.67,146.63,13.6396]
["bitfinex","SOLUSD",1723513768375,21.8939,146.69,146.63,13.6396]
["bitfinex","SOLUSD",1723513768547,21.8939,146.69,146.64,1.48899359]
["bitfinex","SOLUSD",1723513768746,21.8939,146.69,146.65,1.36349704]
["bitfinex","SOLUSD",1723513768942,21.8939,146.69,146.64,0.12549]
["bitfinex","SOLUSD",1723513769174,27.3475,146.69,146.65,5.4548]
["bitfinex","SOLUSD",1723513769381,27.3475,146.69,146.64,5.58099]
["bitfinex","SOLUSD",1723513769679,12.52,146.68,146.63,13.6396]
["bitfinex","SOLUSD",1723513769873,31.31,146.68,146.63,13.6396]
["bitfinex","SOLUSD",1723513770392,31.31,146.68,146.61,0.8408108]
["bitfinex","SOLUSD",1723513770555,5.4548,146.66,146.61,6.2973108]
["bitfinex","SOLUSD",1723513771856,5.4544,146.67,146.62,5.4561]
["bitfinex","SOLUSD",1723513773679,5.4548,146.66,146.61,6.2973108]
["bitfinex","SOLUSD",1723513776585,5.4553,146.65,146.61,0.8408108]
["bitfinex","SOLUSD",1723513776982,5.4547,146.67,146.61,6.2973108]
["bitfinex","SOLUSD",1723513777151,21.8939,146.69,146.63,13.6397]
["bitfinex","SOLUSD",1723513777356,21.8939,146.69,146.65,5.4549]
["bitfinex","SOLUSD",1723513777568,21.8939,146.69,146.65,6.81846305]
["bitfinex","SOLUSD",1723513777775,36.7626,146.72,146.66,5.4547]
["bitfinex","SOLUSD",1723513778671,5.4526,146.72,146.66,5.4547]
["bitfinex","SOLUSD",1723513779988,5.453,146.71,146.66,5.4547]
["bitfinex","SOLUSD",1723513780391,36.763,146.71,146.64,5.4552]
["bitfinex","SOLUSD",1723513780594,36.763,146.71,146.65,5.58059]
["bitfinex","SOLUSD",1723513780985,31.31,146.71,146.66,5.4547]
["bitfinex","SOLUSD",1723513781404,5.4525,146.72,146.66,5.4547]
["bitfinex","SOLUSD",1723513781571,21.5242,146.73,146.68,5.454]
["bitfinex","SOLUSD",1723513781778,21.5242,146.73,146.69,6.81650405]
["bitfinex","SOLUSD",1723513782000,15.395,146.73,146.69,6.81650405]
["bitfinex","SOLUSD",1723513782385,15.395,146.73,146.69,5.4533]
["bitfinex","SOLUSD",1723513782572,31.31,146.75,146.68,13.6342]
["bitfinex","SOLUSD",1723513782777,46.8038,146.79,146.73,5.4521]
["bitfinex","SOLUSD",1723513782976,5.4504,146.78,146.73,5.4521]
["bitfinex","SOLUSD",1723513783575,5.4504,146.78,146.72,1.36281023]
["bitfinex","SOLUSD",1723513783789,5.4504,146.78,146.72,5.4524]
["bitfinex","SOLUSD",1723513784008,20.9439,146.79,146.73,6.81467247]
["bitfinex","SOLUSD",1723513784327,5.4503,146.78,146.74,1.36267585]
["bitfinex","SOLUSD",1723513784678,22.1534,146.84,146.74,6.8136492]
["bitfinex","SOLUSD",1723513784890,31.31,146.81,146.74,5.4517]
["bitfinex","SOLUSD",1723513785203,5.4496,146.8,146.74,5.4517]
["bitfinex","SOLUSD",1723513785510,5.4492,146.81,146.75,0.98681597]
["bitfinex","SOLUSD",1723513785803,36.7587,146.83,146.76,0.12549]
["bitfinex","SOLUSD",1723513786181,36.7587,146.83,146.77,5.4506]
["bitfinex","SOLUSD",1723513786381,31.31,146.83,146.78,5.4503]
["bitfinex","SOLUSD",1723513786586,22.1534,146.84,146.79,0.98654705]
["bitfinex","SOLUSD",1723513786802,22.1534,146.84,146.77,13.6261]
["bitfinex","SOLUSD",1723513786803,22.1534,146.84,146.8,6.81160754]
["bitfinex","SOLUSD",1723513787005,53.4421,146.88,146.81,5.4492]
["bitfinex","SOLUSD",1723513787212,53.4421,146.88,146.82,1.36202978]
["bitfinex","SOLUSD",1723513787410,53.4421,146.88,146.83,1.3620242]
["bitfinex","SOLUSD",1723513787739,5.447,146.87,146.83,1.3620242]
["bitfinex","SOLUSD",1723513787904,22.1321,146.88,146.83,1.3620242]
["bitfinex","SOLUSD",1723513788489,5.447,146.87,146.82,5.4487]
["bitfinex","SOLUSD",1723513789503,20.0,146.92,146.83,14.98222398]
["bitfinex","SOLUSD",1723513789504,31.31,146.91,146.83,14.98222398]
["bitfinex","SOLUSD",1723513789713,5.4459,146.9,146.85,5.4476]
["bitfinex","SOLUSD",1723513790006,31.31,146.91,146.85,5.4476]
["bitfinex","SOLUSD",1723513790403,5.4458,146.9,146.85,5.4476]
["bitfinex","SOLUSD",1723513790609,33.01210593,146.89,146.83,13.6203]
["bitfinex","SOLUSD",1723513790918,31.31,146.87,146.79,13.6241]
["bitfinex","SOLUSD",1723513791123,31.31,146.85,146.79,13.6241]
["bitfinex","SOLUSD",1723513791347,31.31,146.87,146.79,13.6241]
["bitfinex","SOLUSD",1723513792026,5.4473,146.86,146.79,13.6241]
["bitfinex","SOLUSD",1723513792188,31.31,146.87,146.79,13.6241]
["bitfinex","SOLUSD",1723513792189,5.4478,146.85,146.79,19.0737]
["bitfinex","SOLUSD",1723513792705,5.4481,146.84,146.79,13.6241]
["bitfinex","SOLUSD",1723513793791,31.31,146.85,146.79,19.0739]
["bitfinex","SOLUSD",1723513793993,36.7579,146.85,146.79,19.0739]
["bitfinex","SOLUSD",1723513794718,36.7579,146.85,146.8,5.4495]
["bitfinex","SOLUSD",1723513795996,15.8499,146.86,146.82,13.6219]
["bitfinex","SOLUSD",1723513796324,31.31,146.87,146.83,5.4483]
["bitfinex","SOLUSD",1723513796523,5.4462,146.89,146.82,13.6219]
["bitfinex","SOLUSD",1723513796691,16.2855,146.9,146.85,5.4476]
["bitfinex","SOLUSD",1723513797290,47.5955,146.9,146.85,5.4476]
["bitfinex","SOLUSD",1723513797593,53.0413,146.9,146.84,5.448]
["bitfinex","SOLUSD",1723513798617,53.0413,146.9,146.85,5.4475]
["bitfinex","SOLUSD",1723513798838,47.5955,146.9,146.85,5.4475]
["bitfinex","SOLUSD",1723513799023,47.5955,146.9,146.82,13.6219]
["bitfinex","SOLUSD",1723513799391,5.4463,146.89,146.84,5.4479]
["bitfinex","SOLUSD",1723513799908,53.0414,146.9,146.84,5.4479]
["bitfinex","SOLUSD",1723513800307,47.5955,146.9,146.85,14.98004684]
["bitfinex","SOLUSD",1723513800519,43.0375,146.92,146.87,5.4469]
["bitfinex","SOLUSD",1723513800814,37.5922,146.92,146.87,5.4469]
["bitfinex","SOLUSD",1723513801045,5.4456,146.91,146.86,5.4473]
["bitfinex","SOLUSD",1723513802202,5.4456,146.91,146.85,13.6192]
["bitfinex","SOLUSD",1723513802203,5.4456,146.91,146.85,19.0668]
["bitfinex","SOLUSD",1723513802746,5.4456,146.91,146.86,5.4473]
["bitfinex","SOLUSD",1723513802919,43.0374,146.92,146.85,13.6192]
["bitfinex","SOLUSD",1723513803755,5.4448,146.93,146.86,0.12549]
["bitfinex","SOLUSD",1723513803950,5.4448,146.93,146.87,5.4469]
["bitfinex","SOLUSD",1723513804126,5.4453,146.92,146.87,5.4469]
["bitfinex","SOLUSD",1723513804328,36.7553,146.92,146.87,5.4469]
["bitfinex","SOLUSD",1723513804945,53.1302,146.94,146.89,5.4462]
["bitfinex","SOLUSD",1723513806934,16.3757,146.94,146.89,5.4462]
["bitfinex","SOLUSD",1723513807255,16.3757,146.94,146.88,1.36149327]
["bitfinex","SOLUSD",1723513807433,6.5439,146.96,146.9,14.9756079]
["bitfinex","SOLUSD",1723513807636,6.5439,146.96,146.91,5.4455]
["bitfinex","SOLUSD",1723513807932,11.9877,146.96,146.9,19.0601]
["bitfinex","SOLUSD",1723513808327,5.444,146.95,146.9,13.6143]
["bitfinex","SOLUSD",1723513809046,5.444,146.95,146.9,19.0601]
["bitfinex","SOLUSD",1723513809249,43.2975,146.96,146.91,5.4454]
["bitfinex","SOLUSD",1723513810032,5.4441,146.95,146.9,19.0601]
["bitfinex","SOLUSD",1723513810252,31.43549,146.94,146.87,13.6173]
["bitfinex","SOLUSD",1723513810436,5.4447,146.93,146.87,19.0639]
["bitfinex","SOLUSD",1723513810934,5.4447,146.93,146.88,5.4464]
["bitfinex","SOLUSD",1723513811834,31.43549,146.94,146.89,5.4462]
["bitfinex","SOLUSD",1723513812139,37.97939,146.96,146.9,5.4456]
["bitfinex","SOLUSD",1723513812459,43.42309,146.96,146.91,5.4453]
["bitfinex","SOLUSD",1723513813582,43.42309,146.96,146.9,5.4458]
["bitfinex","SOLUSD",1723513813766,5.4441,146.95,146.9,5.4458]
["bitfinex","SOLUSD",1723513814858,31.43549,146.94,146.89,13.6148]
["bitfinex","SOLUSD",1723513815060,31.43549,146.94,146.88,5.4465]
["bitfinex","SOLUSD",1723513815264,37.8539,146.96,146.89,1.361373]
["bitfinex","SOLUSD",1723513815567,43.2976,146.96,146.9,5.4455]
["bitfinex","SOLUSD",1723513816350,43.2976,146.96,146.91,5.4453]
["bitfinex","SOLUSD",1723513819762,37.8539,146.96,146.92,5.445]
["bitfinex","SOLUSD",1723513819985,6.5439,146.96,146.92,5.445]
["bitfinex","SOLUSD",1723513821053,6.5439,146.96,146.93,5.4447]
["bitfinex","SOLUSD",1723513821266,15.0249,146.98,146.94,5.4443]
["bitfinex","SOLUSD",1723513821435,15.0249,146.98,146.95,5.4439]
["bitfinex","SOLUSD",1723513821640,15.0249,146.98,146.94,13.6109]
["bitfinex","SOLUSD",1723513822442,15.0249,146.98,146.94,19.0552]
["bitfinex","SOLUSD",1723513822771,20.4678,146.98,146.94,13.6109]
["bitfinex","SOLUSD",1723513822962,15.0249,146.98,146.9,13.6139]
["bitfinex","SOLUSD",1723513823169,5.4436,146.96,146.91,5.4451]
["bitfinex","SOLUSD",1723513823369,36.7533,146.97,146.92,5.4451]
["bitfinex","SOLUSD",1723513823746,20.4678,146.98,146.93,5.4446]
["bitfinex","SOLUSD",1723513823968,15.0249,146.98,146.94,5.4443]
["bitfinex","SOLUSD",1723513824267,15.0958,147.02,146.95,0.95117913]
["bitfinex","SOLUSD",1723513824470,6.0786,147.05,146.96,1.39523415]
["bitfinex","SOLUSD",1723513824857,6.0786,147.05,146.96,46.39523415]
["bitfinex","SOLUSD",1723513825179,6.0786,147.05,147.03,5.441]
["bitfinex","SOLUSD",1723513825343,15.0958,147.06,146.98,0.12549]
["bitfinex","SOLUSD",1723513825544,15.0958,147.06,146.97,20.25098]
["bitfinex","SOLUSD",1723513825775,15.0958,147.06,146.98,45.25098]
["bitfinex","SOLUSD",1723513825948,15.0958,147.06,146.99,1.36002541]
["bitfinex","SOLUSD",1723513826872,15.0958,147.06,147.02,5.4413]
["bitfinex","SOLUSD",1723513827167,15.0958,147.06,147.03,5.441]
["bitfinex","SOLUSD",1723513827372,11.5174,147.09,146.98,45.25098]
["bitfinex","SOLUSD",1723513827373,6.0786,147.09,147.06,5.4398]
["bitfinex","SOLUSD",1723513827573,6.0786,147.09,147.05,1.3599151]
["bitfinex","SOLUSD",1723513827744,6.0786,147.09,147.06,5.4399]
["bitfinex","SOLUSD",1723513827958,6.0786,147.09,147.05,1.3599151]
["bitfinex","SOLUSD",1723513828266,31.31,147.08,147.04,13.6016]
["bitfinex","SOLUSD",1723513828598,31.31,147.08,147.0,13.6045]
["bitfinex","SOLUSD",1723513828779,31.31,147.08,147.01,0.12549]
["bitfinex","SOLUSD",1723513829270,31.31,147.08,147.03,5.4409]
["bitfinex","SOLUSD",1723513829475,31.31,147.08,147.01,5.4415]
["bitfinex","SOLUSD",1723513829654,5.4403,147.05,147.0,13.6045]
["bitfinex","SOLUSD",1723513829976,31.31,147.06,147.01,5.4417]
["bitfinex","SOLUSD",1723513830150,36.7492,147.08,147.0,13.6045]
["bitfinex","SOLUSD",1723513830356,31.31,147.08,147.03,5.4406]
["bitfinex","SOLUSD",1723513830666,36.7493,147.08,147.03,5.4406]
["bitfinex","SOLUSD",1723513830864,7.13976135,147.07,147.0,13.6045]
["bitfinex","SOLUSD",1723513831063,6.20409,147.09,147.0,13.6045]
["bitfinex","SOLUSD",1723513831064,37.51409,147.09,147.0,13.6045]
["bitfinex","SOLUSD",1723513831267,37.51409,147.09,147.01,0.12549]
["bitfinex","SOLUSD",1723513831861,5.4392,147.08,147.03,5.4409]
["bitfinex","SOLUSD",1723513833598,6.0786,147.09,147.03,13.6025]
["bitfinex","SOLUSD",1723513833950,6.0786,147.09,147.04,1.35990122]
["bitfinex","SOLUSD",1723513834671,6.0786,147.09,147.03,13.6025]
["bitfinex","SOLUSD",1723513834862,11.5177,147.09,147.03,19.0435]
["bitfinex","SOLUSD",1723513835054,7.13934438,147.08,147.03,19.0435]
["bitfinex","SOLUSD",1723513835252,1.70017011,147.07,147.03,19.0435]
["bitfinex","SOLUSD",1723513835852,1.70017011,147.07,147.03,13.6025]
["bitfinex","SOLUSD",1723513836550,6.0786,147.09,147.03,19.0434]
["bitfinex","SOLUSD",1723513836949,11.5175,147.09,147.03,19.0434]
["bitfinex","SOLUSD",1723513840100,44.34,147.06,147.01,5.4417]
["bitfinex","SOLUSD",1723513840394,38.9,147.06,147.01,5.4417]
["bitfinex","SOLUSD",1723513841211,44.9786,147.09,147.03,5.441]
["bitfinex","SOLUSD",1723513841509,50.4178,147.09,147.03,5.441]
["bitfinex","SOLUSD",1723513841674,5.4392,147.08,147.03,5.441]
["bitfinex","SOLUSD",1723513841882,5.4395,147.07,147.01,5.4414]
["bitfinex","SOLUSD",1723513842394,50.4176,147.09,147.0,13.6053]
["bitfinex","SOLUSD",1723513842702,50.4176,147.09,147.01,1.22977417]
["bitfinex","SOLUSD",1723513842901,44.9786,147.09,147.01,1.22977417]
["bitfinex","SOLUSD",1723513843092,44.9786,147.09,147.0,13.6053]
["bitfinex","SOLUSD",1723513843093,5.4395,147.07,147.0,13.6053]
["bitfinex","SOLUSD",1723513843297,5.4392,147.08,147.03,5.441]
["bitfinex","SOLUSD",1723513846120,50.4174,147.09,147.03,5.441]
["bitfinex","SOLUSD",1723513846310,5.4392,147.08,147.03,5.4408]
["bitfinex","SOLUSD",1723513846609,50.4174,147.09,147.04,5.4406]
["bitfinex","SOLUSD",1723513847502,5.4393,147.08,147.02,19.0438]
["bitfinex","SOLUSD",1723513848102,5.4393,147.08,147.03,5.441]
["bitfinex","SOLUSD",1723513848316,5.4393,147.08,147.02,13.6027]
["bitfinex","SOLUSD",1723513848495,44.9786,147.09,147.06,5.4397]
["bitfinex","SOLUSD",1723513848496,6.0786,147.09,147.06,5.4397]
["bitfinex","SOLUSD",1723513848682,6.0786,147.09,147.05,13.6005]
["bitfinex","SOLUSD",1723513849304,15.6052,147.1,147.06,5.4398]
["bitfinex","SOLUSD",1723513850104,61.1967108,147.13,147.06,5.4398]
["bitfinex","SOLUSD",1723513850412,5.4384,147.11,147.05,13.6005]
["bitfinex","SOLUSD",1723513851813,5.4384,147.11,147.06,5.4399]
["bitfinex","SOLUSD",1723513852318,40.59977332,147.11,147.02,13.6034]
["bitfinex","SOLUSD",1723513852499,5.4392,147.08,147.03,5.4409]
["bitfinex","SOLUSD",1723513852819,38.9,147.09,147.03,5.4409]
["bitfinex","SOLUSD",1723513852820,44.3389,147.09,147.03,5.4409]
["bitfinex","SOLUSD",1723513853108,5.4392,147.08,147.03,5.4409]
["bitfinex","SOLUSD",1723513853319,5.4392,147.08,147.02,13.6034]
["bitfinex","SOLUSD",1723513853320,0.12549,147.08,147.02,13.6034]
["bitfinex","SOLUSD",1723513853632,50.69018,147.08,147.02,19.0445]
["bitfinex","SOLUSD",1723513853783,5.4397,147.07,147.02,19.0445]
["bitfinex","SOLUSD",1723513854289,38.9,147.05,147.0,5.4421]
["bitfinex","SOLUSD",1723513854619,7.14124329,147.04,146.99,19.0487]
["bitfinex","SOLUSD",1723513855135,5.4407,147.04,146.99,19.0487]
["bitfinex","SOLUSD",1723513855303,1.70060537,147.03,146.99,13.6062]
["bitfinex","SOLUSD",1723513855715,1.70060537,147.03,146.96,13.6089]
["bitfinex","SOLUSD",1723513855716,1.70061589,147.02,146.96,13.6089]
["bitfinex","SOLUSD",1723513855894,36.6119,147.01,146.96,19.0525]
["bitfinex","SOLUSD",1723513857621,5.4422,147.0,146.96,13.6089]
["bitfinex","SOLUSD",1723513857823,31.17,146.99,146.93,19.0562]
["bitfinex","SOLUSD",1723513858003,31.17,146.99,146.95,5.4439]
["bitfinex","SOLUSD",1723513858202,15.34129,147.02,146.97,5.4432]
["bitfinex","SOLUSD",1723513858203,15.2158,147.02,146.97,5.4432]
["bitfinex","SOLUSD",1723513858506,31.17,147.01,146.96,13.6091]
["bitfinex","SOLUSD",1723513858832,31.17,146.99,146.96,13.6091]
["bitfinex","SOLUSD",1723513859509,31.17,146.99,146.92,13.6119]
["bitfinex","SOLUSD",1723513860597,31.17,146.99,146.96,5.4436]
["bitfinex","SOLUSD",1723513860827,15.2158,147.02,146.92,0.12549]
["bitfinex","SOLUSD",1723513861000,15.2158,147.02,146.98,5.4429]
["bitfinex","SOLUSD",1723513861324,15.2158,147.02,146.97,19.0509]
["bitfinex","SOLUSD",1723513861493,36.6118,147.01,146.97,13.6077]
["bitfinex","SOLUSD",1723513861697,31.17,146.99,146.94,13.6108]
["bitfinex","SOLUSD",1723513862122,31.17,146.97,146.91,13.6135]
["bitfinex","SOLUSD",1723513862317,43.1181,146.97,146.92,5.4449]
["bitfinex","SOLUSD",1723513862522,31.17,146.99,146.93,13.611]
["bitfinex","SOLUSD",1723513862713,31.17,146.99,146.96,5.4433]
["bitfinex","SOLUSD",1723513862914,37.6748,147.01,146.96,5.4433]
["bitfinex","SOLUSD",1723513863306,5.4426,146.99,146.91,13.6129]
["bitfinex","SOLUSD",1723513863639,31.17,146.99,146.92,5.445]
["bitfinex","SOLUSD",1723513863804,31.17,146.99,146.91,19.0583]
["bitfinex","SOLUSD",1723513864006,31.17,146.99,146.92,5.4449]
["bitfinex","SOLUSD",1723513864203,5.4429,146.98,146.93,5.4447]
["bitfinex","SOLUSD",1723513864509,36.6125,146.99,146.94,5.4442]
["bitfinex","SOLUSD",1723513864728,5.4429,146.98,146.91,13.6129]
["bitfinex","SOLUSD",1723513864900,36.6135,146.97,146.91,13.6129]
["bitfinex","SOLUSD",1723513865233,31.17,146.97,146.91,13.6129]
["bitfinex","SOLUSD",1723513865731,33.99487625,147.0,146.93,13.6111]
["bitfinex","SOLUSD",1723513866027,6.5048,147.01,146.97,5.443]
["bitfinex","SOLUSD",1723513866244,6.5048,147.01,146.95,13.6093]
["bitfinex","SOLUSD",1723513866245,6.5048,147.01,146.98,5.4428]
["bitfinex","SOLUSD",1723513866924,6.5048,147.01,146.96,5.4433]
["bitfinex","SOLUSD",1723513867414,6.5048,147.01,146.97,5.4431]
["bitfinex","SOLUSD",1723513868531,46.3858,147.02,146.97,5.4431]
["bitfinex","SOLUSD",1723513869538,15.2158,147.02,146.98,5.4427]
["bitfinex","SOLUSD",1723513869904,15.2158,147.02,146.99,5.4425]
["bitfinex","SOLUSD",1723513870449,15.2158,147.02,146.98,5.4428]
["bitfinex","SOLUSD",1723513872537,15.2158,147.02,146.94,13.6109]
["bitfinex","SOLUSD",1723513872538,5.4418,147.01,146.94,13.6109]
["bitfinex","SOLUSD",1723513872707,46.3858,147.02,146.94,13.6109]
["bitfinex","SOLUSD",1723513872708,31.17,147.0,146.94,13.6109]
["bitfinex","SOLUSD",1723513872909,36.6122,147.0,146.95,5.444]
["bitfinex","SOLUSD",1723513876433,46.51129,147.02,146.96,14.96911667]
["bitfinex","SOLUSD",1723513876638,46.51129,147.02,146.99,5.4422]
["bitfinex","SOLUSD",1723513876639,15.2158,147.02,146.99,5.4422]
["bitfinex","SOLUSD",1723513876834,37.7458,147.04,147.0,5.4419]
["bitfinex","SOLUSD",1723513877047,6.5758,147.04,147.0,5.4419]
["bitfinex","SOLUSD",1723513877215,6.5758,147.04,147.01,5.4417]
["bitfinex","SOLUSD",1723513878041,46.7824,147.06,147.03,5.441]
["bitfinex","SOLUSD",1723513878353,46.7824,147.06,147.02,5.4413]
["bitfinex","SOLUSD",1723513878840,52.2223,147.06,147.01,5.4417]
["bitfinex","SOLUSD",1723513879438,31.17,147.04,146.97,13.6079]
["bitfinex","SOLUSD",1723513879620,36.6115,147.02,146.97,19.0508]
["bitfinex","SOLUSD",1723513879820,31.17,147.02,146.97,19.0508]
["bitfinex","SOLUSD",1723513881163,31.17,147.02,146.98,5.4427]
["bitfinex","SOLUSD",1723513881642,31.17,147.04,147.0,5.4418]
["bitfinex","SOLUSD",1723513882354,46.7824,147.06,147.01,13.6036]
["bitfinex","SOLUSD",1723513883120,46.7824,147.06,147.01,19.0451]
["bitfinex","SOLUSD",1723513884343,46.7824,147.06,147.02,5.4413]
["bitfinex","SOLUSD",1723513885639,52.2224,147.06,147.01,13.6036]
["bitfinex","SOLUSD",1723513885827,12.26554129,147.05,147.01,13.6036]
["bitfinex","SOLUSD",1723513886030,31.17,147.04,147.01,13.6036]
["bitfinex","SOLUSD",1723513886639,46.7824,147.06,147.01,13.6036]
["bitfinex","SOLUSD",1723513886838,12.26550343,147.05,147.01,19.0453]
["bitfinex","SOLUSD",1723513887158,46.7824,147.06,147.01,19.0453]
["bitfinex","SOLUSD",1723513887450,15.6124,147.06,147.03,5.441]
["bitfinex","SOLUSD",1723513888843,15.6124,147.06,147.01,13.6036]
["bitfinex","SOLUSD",1723513889133,31.17,147.05,147.01,19.0453]
["bitfinex","SOLUSD",1723513890258,15.6124,147.06,147.01,13.6036]
["bitfinex","SOLUSD",1723513892558,31.17,147.07,147.01,13.6036]
["bitfinex","SOLUSD",1723513892752,6.4711,147.08,147.03,13.6017]
["bitfinex","SOLUSD",1723513892954,6.4711,147.08,147.05,5.4402]
["bitfinex","SOLUSD",1723513893148,46.6904,147.09,147.06,5.4399]
["bitfinex","SOLUSD",1723513893454,15.5204,147.09,147.03,13.6017]
["bitfinex","SOLUSD",1723513893764,31.17,147.09,147.05,5.4402]
["bitfinex","SOLUSD",1723513894060,11.6848,147.12,147.07,5.4395]
["bitfinex","SOLUSD",1723513894236,23.94647559,147.12,147.07,5.4395]
["bitfinex","SOLUSD",1723513894851,23.94647559,147.12,147.06,6.79970328]
["bitfinex","SOLUSD",1723513895034,31.17,147.11,147.05,19.0401]
["bitfinex","SOLUSD",1723513895243,12.26167559,147.1,147.05,19.0401]
["bitfinex","SOLUSD",1723513895632,36.6081,147.11,147.06,5.4398]
["bitfinex","SOLUSD",1723513895945,12.2626377,147.1,147.06,5.4398]
["bitfinex","SOLUSD",1723513896171,36.6081,147.11,147.06,5.4398]
["bitfinex","SOLUSD",1723513896355,12.26269959,147.1,147.06,5.4398]
["bitfinex","SOLUSD",1723513896668,32.0108108,147.13,147.01,6.6085]
["bitfinex","SOLUSD",1723513896669,0.8408108,147.13,147.08,0.12549]
["bitfinex","SOLUSD",1723513896837,0.8408108,147.13,147.12,5.4377]
["bitfinex","SOLUSD",1723513897822,0.8408108,147.13,147.12,19.032]
["bitfinex","SOLUSD",1723513902038,0.8408108,147.13,147.12,19.15749]
["bitfinex","SOLUSD",1723513902661,0.8408108,147.13,147.12,84.40847]
["bitfinex","SOLUSD",1723513902957,0.8408108,147.13,147.12,85.89256364]
["bitfinex","SOLUSD",1723513903136,0.8408108,147.13,147.12,84.53396]
["bitfinex","SOLUSD",1723513903338,0.8408108,147.13,147.12,132.74854909]
["bitfinex","SOLUSD",1723513903751,15.5607,147.26,147.21,5.4343]
["bitfinex","SOLUSD",1723513904751,20.9932,147.26,147.2,5.4347]
["bitfinex","SOLUSD",1723513904957,36.603,147.25,147.19,13.5878]
["bitfinex","SOLUSD",1723513905151,46.7307,147.26,147.19,19.0229]
["bitfinex","SOLUSD",1723513905459,31.17,147.24,147.19,19.0227]
["bitfinex","SOLUSD",1723513906038,31.17,147.24,147.17,5.4356]
["bitfinex","SOLUSD",1723513906439,0.12549,147.25,147.17,5.4356]
["bitfinex","SOLUSD",1723513906638,31.17,147.24,147.18,5.4351]
["bitfinex","SOLUSD",1723513906946,31.17,147.24,147.2,5.4347]
["bitfinex","SOLUSD",1723513907144,15.5607,147.26,147.21,5.55979]
["bitfinex","SOLUSD",1723513907145,46.7307,147.26,147.21,5.55979]
["bitfinex","SOLUSD",1723513907552,6.5994,147.27,147.21,13.71099]
["bitfinex","SOLUSD",1723513907750,0.8408108,147.28,147.24,5.4332]
["bitfinex","SOLUSD",1723513908685,31.17,147.26,147.21,13.5855]
["bitfinex","SOLUSD",1723513909786,31.17,147.24,147.21,13.5855]
["bitfinex","SOLUSD",1723513910068,31.17,147.24,147.17,13.5891]
["bitfinex","SOLUSD",1723513910278,31.17,147.22,147.17,13.5891]
["bitfinex","SOLUSD",1723513910586,38.30239482,147.22,147.17,13.5891]
["bitfinex","SOLUSD",1723513910877,31.17,147.22,147.17,13.5891]
["bitfinex","SOLUSD",1723513911341,31.17,147.22,147.17,19.0249]
["bitfinex","SOLUSD",1723513911543,31.17,147.18,147.13,13.5927]
["bitfinex","SOLUSD",1723513911777,31.17,147.2,147.17,5.4358]
["bitfinex","SOLUSD",1723513912345,31.17,147.22,147.18,5.4355]
["bitfinex","SOLUSD",1723513912548,31.17,147.22,147.16,13.59]
["bitfinex","SOLUSD",1723513912549,31.17,147.22,147.19,5.435]
["bitfinex","SOLUSD",1723513912767,31.17,147.22,147.17,5.4356]
["bitfinex","SOLUSD",1723513912943,31.17,147.22,147.18,5.4354]
["bitfinex","SOLUSD",1723513913694,31.17,147.22,147.16,13.59]
["bitfinex","SOLUSD",1723513914053,31.17,147.2,147.16,13.59]
["bitfinex","SOLUSD",1723513914371,36.6048,147.2,147.12,13.5937]
["bitfinex","SOLUSD",1723513914604,31.17,147.2,147.15,5.4366]
["bitfinex","SOLUSD",1723513914874,31.17,147.2,147.16,5.4362]
["bitfinex","SOLUSD",1723513915263,31.17,147.2,147.12,13.5937]
["bitfinex","SOLUSD",1723513915466,31.17,147.2,147.13,45.0]
["bitfinex","SOLUSD",1723513915796,31.17,147.2,147.15,5.4365]
["bitfinex","SOLUSD",1723513916361,36.6047,147.2,147.14,5.4369]
["bitfinex","SOLUSD",1723513916572,31.17,147.18,147.12,19.031]
["bitfinex","SOLUSD",1723513916776,36.6055,147.18,147.12,19.0313]
["bitfinex","SOLUSD",1723513916978,31.17,147.18,147.12,13.5937]
["bitfinex","SOLUSD",1723513917486,31.17,147.21,147.12,13.5937]
["bitfinex","SOLUSD",1723513917696,31.17,147.19,147.12,13.5937]
["bitfinex","SOLUSD",1723513917900,31.17,147.19,147.14,5.4368]
["bitfinex","SOLUSD",1723513918098,31.17,147.19,147.15,6.56073018]
["bitfinex","SOLUSD",1723513918387,31.17,147.19,147.12,13.5937]
["bitfinex","SOLUSD",1723513918590,5.4362,147.16,147.08,29.908]
["bitfinex","SOLUSD",1723513918775,31.17,147.15,147.08,35.3468]
["bitfinex","SOLUSD",1723513918987,31.17,147.15,147.08,13.5974]
["bitfinex","SOLUSD",1723513919487,36.6067,147.15,147.08,13.5974]
["bitfinex","SOLUSD",1723513919859,31.17,147.13,147.08,13.5974]
["bitfinex","SOLUSD",1723513920057,36.6074,147.13,147.08,13.5974]
["bitfinex","SOLUSD",1723513920284,5.4378,147.12,147.06,5.4398]
["bitfinex","SOLUSD",1723513920489,5.4378,147.12,147.04,29.9116]
["bitfinex","SOLUSD",1723513920490,31.17,147.13,147.07,5.4394]
["bitfinex","SOLUSD",1723513920669,31.17,147.13,147.07,13.5988]
["bitfinex","SOLUSD",1723513920875,36.6066,147.15,147.09,5.4388]
["bitfinex","SOLUSD",1723513921091,36.6066,147.15,147.1,5.4381]
["bitfinex","SOLUSD",1723513921092,31.17,147.15,147.1,5.4381]
["bitfinex","SOLUSD",1723513921280,31.17,147.15,147.1,13.5957]
["bitfinex","SOLUSD",1723513921469,51.8501,147.17,147.12,5.4377]
["bitfinex","SOLUSD",1723513921683,31.17,147.15,147.1,13.5957]
["bitfinex","SOLUSD",1723513921874,36.6075,147.13,147.05,13.6001]
["bitfinex","SOLUSD",1723513922080,31.17,147.13,147.05,13.6001]
["bitfinex","SOLUSD",1723513922271,31.17,147.15,147.08,13.5978]
["bitfinex","SOLUSD",1723513922475,46.4142,147.17,147.08,13.5978]
["bitfinex","SOLUSD",1723513923069,51.85,147.17,147.08,13.5978]
["bitfinex","SOLUSD",1723513923270,31.17,147.15,147.08,13.5978]
["bitfinex","SOLUSD",1723513923470,31.17,147.13,147.08,19.0369]
["bitfinex","SOLUSD",1723513923701,36.6077,147.13,147.08,13.5978]
["bitfinex","SOLUSD",1723513923908,31.17,147.11,147.05,5.4399]
["bitfinex","SOLUSD",1723513924209,47.4529,147.11,147.05,5.4399]
["bitfinex","SOLUSD",1723513924524,5.4392,147.08,147.04,13.6009]
["bitfinex","SOLUSD",1723513924806,31.17,147.09,147.04,13.6009]
["bitfinex","SOLUSD",1723513925968,31.17,147.09,147.04,19.0415]
["bitfinex","SOLUSD",1723513926270,31.17,147.07,147.04,13.6009]
["bitfinex","SOLUSD",1723513926492,36.6103,147.05,147.0,13.6046]
["bitfinex","SOLUSD",1723513926693,31.17,147.05,147.0,13.6046]
["bitfinex","SOLUSD",1723513927080,31.17,147.05,147.0,19.0467]
["bitfinex","SOLUSD",1723513927284,31.17,147.05,146.96,15.1317]
["bitfinex","SOLUSD",1723513927285,31.17,147.01,146.96,13.6085]
["bitfinex","SOLUSD",1723513927493,31.17,146.99,146.96,13.6085]
["bitfinex","SOLUSD",1723513927809,31.17,146.99,146.96,19.0521]
["bitfinex","SOLUSD",1723513928002,31.17,146.99,146.96,13.6085]
["bitfinex","SOLUSD",1723513928780,31.17,146.99,146.95,5.444]
["bitfinex","SOLUSD",1723513928984,31.17,146.99,146.94,5.4443]
["bitfinex","SOLUSD",1723513929716,31.17,146.95,146.9,5.4458]
["bitfinex","SOLUSD",1723513929884,31.17,146.95,146.88,13.6157]
["bitfinex","SOLUSD",1723513929885,38.99,146.96,146.91,5.4454]
["bitfinex","SOLUSD",1723513930086,38.99,146.96,146.92,5.4451]
["bitfinex","SOLUSD",1723513930391,38.99,146.96,146.91,13.6137]
["bitfinex","SOLUSD",1723513930706,38.99,146.96,146.91,19.059]
["bitfinex","SOLUSD",1723513931211,38.99,146.96,146.92,5.4449]
["bitfinex","SOLUSD",1723513931540,38.99,147.0,146.94,13.6109]
["bitfinex","SOLUSD",1723513931685,38.99,147.0,146.95,5.4436]
["bitfinex","SOLUSD",1723513932201,38.99,146.96,146.9,13.6138]
["bitfinex","SOLUSD",1723513932520,38.99,146.96,146.92,5.4451]
["bitfinex","SOLUSD",1723513933999,38.99,146.96,146.9,13.6138]
["bitfinex","SOLUSD",1723513934301,38.99,147.0,146.93,13.6117]
["bitfinex","SOLUSD",1723513934495,44.4321,147.0,146.93,13.6117]
["bitfinex","SOLUSD",1723513935322,45.5061,147.02,146.97,5.4432]
["bitfinex","SOLUSD",1723513935521,45.5061,147.02,146.98,5.4428]
["bitfinex","SOLUSD",1723513935724,50.9478,147.02,146.96,19.0526]
["bitfinex","SOLUSD",1723513935895,5.4418,147.01,146.96,13.609]
["bitfinex","SOLUSD",1723513936091,50.9475,147.02,146.96,13.609]
["bitfinex","SOLUSD",1723513936590,45.5061,147.02,146.97,0.71062054]
["bitfinex","SOLUSD",1723513936800,5.4418,147.01,146.96,13.609]
["bitfinex","SOLUSD",1723513936986,47.20691905,147.02,146.96,13.609]
["bitfinex","SOLUSD",1723513936987,5.4422,147.0,146.96,13.609]
["bitfinex","SOLUSD",1723513937394,5.4422,147.0,146.94,5.4443]
["bitfinex","SOLUSD",1723513937613,38.99,146.99,146.94,5.4443]
["bitfinex","SOLUSD",1723513938512,5.443,146.98,146.93,5.4447]
["bitfinex","SOLUSD",1723513938750,38.99,146.97,146.92,19.0571]
["bitfinex","SOLUSD",1723513938922,5.4436,146.96,146.91,5.4454]
["bitfinex","SOLUSD",1723513939224,38.99,146.97,146.87,27.234]
["bitfinex","SOLUSD",1723513939918,38.99,146.97,146.92,5.445]
["bitfinex","SOLUSD",1723513940223,5.4433,146.97,146.92,5.445]
["bitfinex","SOLUSD",1723513940512,38.99,146.99,146.91,13.6135]
["bitfinex","SOLUSD",1723513940720,38.99,146.96,146.91,13.6135]
["bitfinex","SOLUSD",1723513941091,38.99,146.99,146.92,0.81170405]
["bitfinex","SOLUSD",1723513941306,38.99,146.99,146.95,5.4439]
["bitfinex","SOLUSD",1723513942305,38.99,146.99,146.94,5.4443]
["bitfinex","SOLUSD",1723513942594,44.4326,146.99,146.93,19.0557]
["bitfinex","SOLUSD",1723513942918,38.99,146.95,146.9,5.4455]
["bitfinex","SOLUSD",1723513943105,38.99,146.95,146.89,13.6151]
["bitfinex","SOLUSD",1723513943302,15.437,146.96,146.89,13.6151]
["bitfinex","SOLUSD",1723513943624,20.8807,146.96,146.89,13.6151]
["bitfinex","SOLUSD",1723513943806,38.99,146.95,146.89,19.061]
["bitfinex","SOLUSD",1723513944131,38.99,146.95,146.9,5.4456]
["bitfinex","SOLUSD",1723513944617,38.99,146.95,146.91,5.4453]
["bitfinex","SOLUSD",1723513945404,15.437,146.96,146.92,5.445]
["bitfinex","SOLUSD",1723513946317,15.437,146.96,146.9,5.4455]
["bitfinex","SOLUSD",1723513946525,20.8808,146.96,146.9,5.4455]
["bitfinex","SOLUSD",1723513946893,15.437,146.96,146.89,13.6151]
["bitfinex","SOLUSD",1723513947121,15.437,146.96,146.9,0.12549]
["bitfinex","SOLUSD",1723513947500,20.8809,146.96,146.91,5.4454]
["bitfinex","SOLUSD",1723513947711,40.69154418,146.95,146.9,5.4458]
["bitfinex","SOLUSD",1723513947907,38.99,146.95,146.89,13.6151]
["bitfinex","SOLUSD",1723513948110,38.99,146.95,146.9,0.57583087]
["bitfinex","SOLUSD",1723513948430,15.437,146.96,146.93,5.4446]
["bitfinex","SOLUSD",1723513948805,15.437,146.96,146.92,13.6126]
["bitfinex","SOLUSD",1723513948806,15.437,146.96,146.92,19.0577]
["bitfinex","SOLUSD",1723513949231,15.437,146.96,146.93,5.4444]
["bitfinex","SOLUSD",1723513949406,15.437,146.96,146.92,19.0577]
["bitfinex","SOLUSD",1723513949933,15.437,146.96,146.92,13.6126]
["bitfinex","SOLUSD",1723513950532,38.99,146.95,146.89,13.6156]
["bitfinex","SOLUSD",1723513950699,38.99,146.95,146.91,5.4453]
["bitfinex","SOLUSD",1723513951027,15.437,146.96,146.91,5.4453]
["bitfinex","SOLUSD",1723513951239,15.437,146.96,146.92,5.4449]
["bitfinex","SOLUSD",1723513952001,46.617,146.96,146.92,5.4449]
["bitfinex","SOLUSD",1723513952558,5.444,146.95,146.89,19.0615]
["bitfinex","SOLUSD",1723513952704,46.617,146.96,146.89,13.6156]
["bitfinex","SOLUSD",1723513952901,46.617,146.96,146.91,13.613]
["bitfinex","SOLUSD",1723513953118,46.617,146.96,146.93,5.4447]
["bitfinex","SOLUSD",1723513954112,46.617,146.96,146.91,13.613]
["bitfinex","SOLUSD",1723513954430,31.18,146.96,146.92,0.12549]
["bitfinex","SOLUSD",1723513954930,31.18,146.96,146.92,5.445]
["bitfinex","SOLUSD",1723513956011,31.18,146.96,146.93,5.4446]
["bitfinex","SOLUSD",1723513956226,31.18,146.98,146.94,5.4443]
["bitfinex","SOLUSD",1723513956939,36.623,146.98,146.93,5.4447]
["bitfinex","SOLUSD",1723513957937,31.18,146.96,146.91,13.613]
["bitfinex","SOLUSD",1723513958137,5.444,146.95,146.91,13.613]
["bitfinex","SOLUSD",1723513959017,31.18,146.94,146.91,13.613]
["bitfinex","SOLUSD",1723513959218,31.18,146.94,146.9,5.4456]
["bitfinex","SOLUSD",1723513959448,31.18,146.94,146.91,5.4452]
["bitfinex","SOLUSD",1723513960555,31.18,146.94,146.9,13.6139]
["bitfinex","SOLUSD",1723513960556,31.18,146.96,146.9,13.6139]
["bitfinex","SOLUSD",1723513960927,31.18,146.96,146.92,5.4451]
["bitfinex","SOLUSD",1723513961157,36.6238,146.96,146.9,13.6139]
["bitfinex","SOLUSD",1723513961454,31.18,146.96,146.93,5.4447]
["bitfinex","SOLUSD",1723513961635,31.18,146.96,146.92,5.4451]
["bitfinex","SOLUSD",1723513961835,31.18,146.96,146.9,13.6139]
["bitfinex","SOLUSD",1723513962031,31.18,146.94,146.9,19.0594]
["bitfinex","SOLUSD",1723513962234,36.6244,146.94,146.9,13.6139]
["bitfinex","SOLUSD",1723513962761,46.6799,146.92,146.86,19.0647]
["bitfinex","SOLUSD",1723513962927,46.6799,146.92,146.88,5.4462]
["bitfinex","SOLUSD",1723513963144,46.6799,146.92,146.89,5.4462]
["bitfinex","SOLUSD",1723513963350,15.4999,146.92,146.89,5.4462]
["bitfinex","SOLUSD",1723513964569,15.4999,146.92,146.9,5.4457]
["bitfinex","SOLUSD",1723513966645,15.4999,146.92,146.89,5.4461]
["bitfinex","SOLUSD",1723513967467,15.4999,146.92,146.88,13.6158]
["bitfinex","SOLUSD",1723513967647,5.4455,146.91,146.85,5.4474]
["bitfinex","SOLUSD",1723513967857,31.18,146.9,146.86,0.12549]
["bitfinex","SOLUSD",1723513968079,31.18,146.9,146.85,0.12549]
["bitfinex","SOLUSD",1723513968363,31.18,146.9,146.86,13.6176]
["bitfinex","SOLUSD",1723513968572,53.3173,146.92,146.86,13.6176]
["bitfinex","SOLUSD",1723513968939,15.4999,146.92,146.9,5.4458]
["bitfinex","SOLUSD",1723513969980,53.2974,146.96,146.91,13.6136]
["bitfinex","SOLUSD",1723513970146,22.1174,146.96,146.93,5.4444]
["bitfinex","SOLUSD",1723513971451,53.2974,146.96,146.91,19.0587]
["bitfinex","SOLUSD",1723513971780,53.2974,146.96,146.93,5.4447]
["bitfinex","SOLUSD",1723513972272,31.18,146.98,146.94,5.4442]
["bitfinex","SOLUSD",1723513972777,36.6229,146.98,146.93,19.0558]
["bitfinex","SOLUSD",1723513973286,53.4846,147.0,146.97,5.4432]
["bitfinex","SOLUSD",1723513973575,53.4846,147.0,146.95,13.6092]
["bitfinex","SOLUSD",1723513973795,58.9269,147.0,146.95,13.6092]
["bitfinex","SOLUSD",1723513973961,58.9269,147.0,146.95,19.0532]
["bitfinex","SOLUSD",1723513975585,58.9269,147.0,146.92,13.6126]
["bitfinex","SOLUSD",1723513975586,31.18,146.98,146.92,13.6126]
["bitfinex","SOLUSD",1723513975881,31.18,146.96,146.92,13.6126]
["bitfinex","SOLUSD",1723513976568,31.18,146.96,146.92,19.0577]
["bitfinex","SOLUSD",1723513976948,31.18,146.96,146.93,5.4446]
["bitfinex","SOLUSD",1723513977773,31.18,146.96,146.92,19.0577]
["bitfinex","SOLUSD",1723513978961,36.6229,146.98,146.93,5.4445]
["bitfinex","SOLUSD",1723513979280,22.3046,147.0,146.94,45.0]
["bitfinex","SOLUSD",1723513979281,15.9617,147.0,146.94,45.0]
["bitfinex","SOLUSD",1723513979501,31.18,147.03,146.95,0.50196]
["bitfinex","SOLUSD",1723513980687,22.0113,147.04,146.98,0.12549]
["bitfinex","SOLUSD",1723513980870,31.18,147.07,147.03,5.441]
["bitfinex","SOLUSD",1723513981270,21.8411,147.08,147.04,13.6015]
["bitfinex","SOLUSD",1723513981271,53.0211,147.08,147.04,13.6015]
["bitfinex","SOLUSD",1723513981477,21.8411,147.08,147.05,5.4399]
["bitfinex","SOLUSD",1723513981670,15.7674,147.08,147.06,5.4396]
["bitfinex","SOLUSD",1723513981896,60.8178,147.12,147.07,5.4395]
["bitfinex","SOLUSD",1723513982057,1.69981609,147.11,147.04,13.6015]
["bitfinex","SOLUSD",1723513982380,60.8178,147.12,147.04,19.0421]
["bitfinex","SOLUSD",1723513982381,5.4389,147.09,147.04,19.0421]
["bitfinex","SOLUSD",1723513982564,44.3384,147.1,147.04,19.0421]
["bitfinex","SOLUSD",1723513982763,27.3558,147.12,147.04,13.6015]
["bitfinex","SOLUSD",1723513982961,27.3558,147.12,147.05,1.35907114]
["bitfinex","SOLUSD",1723513983358,27.3558,147.12,147.04,13.6015]
["bitfinex","SOLUSD",1723513983359,5.4381,147.11,147.06,5.4399]
["bitfinex","SOLUSD",1723513983755,21.9178,147.12,147.06,5.4399]
["bitfinex","SOLUSD",1723513983981,38.9,147.11,147.06,5.4399]
["bitfinex","SOLUSD",1723513984572,38.9,147.09,147.04,13.6015]
["bitfinex","SOLUSD",1723513985462,21.9178,147.12,147.0,19.0466]
["bitfinex","SOLUSD",1723513985463,38.9,147.07,147.0,19.0466]
["bitfinex","SOLUSD",1723513985661,20.0,147.11,147.0,19.0466]
["bitfinex","SOLUSD",1723513985662,44.3403,147.05,147.0,19.0466]
["bitfinex","SOLUSD",1723513986165,44.3403,147.05,147.0,13.6045]
["bitfinex","SOLUSD",1723513986371,44.3403,147.05,147.0,19.0466]
["bitfinex","SOLUSD",1723513986579,38.9,147.05,146.97,13.6081]
["bitfinex","SOLUSD",1723513986771,38.9,147.05,146.99,5.4424]
["bitfinex","SOLUSD",1723513986772,44.3403,147.05,146.99,5.4424]
["bitfinex","SOLUSD",1723513986971,38.9,147.05,147.0,13.6053]
["bitfinex","SOLUSD",1723513987776,38.9,147.05,147.0,19.0474]
["bitfinex","SOLUSD",1723513988122,44.3413,147.03,146.98,5.4427]
["bitfinex","SOLUSD",1723513988384,6.0841,147.04,146.95,27.2192]
["bitfinex","SOLUSD",1723513988557,6.0841,147.04,147.02,5.4414]
["bitfinex","SOLUSD",1723513988764,6.0841,147.04,147.01,5.4417]
["bitfinex","SOLUSD",1723513989487,6.0841,147.04,147.03,5.441]
["bitfinex","SOLUSD",1723513989666,6.0841,147.04,147.02,5.4414]
["bitfinex","SOLUSD",1723513989867,6.0841,147.04,147.01,5.4417]
["bitfinex","SOLUSD",1723513990169,6.0841,147.04,146.96,13.6082]
["bitfinex","SOLUSD",1723513990372,38.9,147.01,146.96,13.6082]
["bitfinex","SOLUSD",1723513990703,38.9,147.03,146.99,5.4423]
["bitfinex","SOLUSD",1723513992362,6.0841,147.04,146.98,13.6064]
["bitfinex","SOLUSD",1723513992570,6.0841,147.04,147.01,5.4417]
["bitfinex","SOLUSD",1723513992902,6.0841,147.04,147.0,13.6046]
["bitfinex","SOLUSD",1723513993871,6.0841,147.04,147.01,5.4417]
["bitfinex","SOLUSD",1723513994599,54.983,147.09,147.02,1.35600879]
["bitfinex","SOLUSD",1723513994805,6.0655,147.11,147.07,19.0376]
["bitfinex","SOLUSD",1723513995681,6.0655,147.11,147.08,5.4391]
["bitfinex","SOLUSD",1723513996077,54.983,147.13,147.08,5.4391]
["bitfinex","SOLUSD",1723513996313,54.983,147.13,147.09,5.4387]
["bitfinex","SOLUSD",1723513998083,44.3381,147.11,147.06,5.4399]
["bitfinex","SOLUSD",1723513998291,38.9,147.11,147.04,13.6016]
["bitfinex","SOLUSD",1723513998474,38.9,147.11,147.06,5.4399]
["bitfinex","SOLUSD",1723513998877,38.9,147.11,147.07,5.4394]
["bitfinex","SOLUSD",1723513999101,40.59972419,147.11,147.07,5.4394]
["bitfinex","SOLUSD",1723513999409,38.9,147.11,147.07,5.4394]
["bitfinex","SOLUSD",1723513999592,44.3381,147.11,147.06,5.4398]
["bitfinex","SOLUSD",1723514000193,44.3381,147.11,147.05,5.4403]
["bitfinex","SOLUSD",1723514000511,38.9,147.09,147.04,19.0422]
["bitfinex","SOLUSD",1723514001010,1.69998278,147.08,147.04,19.0422]
["bitfinex","SOLUSD",1723514001215,45.4621,147.09,147.05,5.4402]
["bitfinex","SOLUSD",1723514001582,45.4621,147.09,147.05,1.11469606]
["bitfinex","SOLUSD",1723514002192,45.4621,147.09,147.04,13.6016]
["bitfinex","SOLUSD",1723514002483,45.4621,147.09,147.05,5.4399]
["bitfinex","SOLUSD",1723514003117,45.4621,147.09,147.07,5.4393]
["bitfinex","SOLUSD",1723514003118,38.9,147.09,147.07,5.4393]
["bitfinex","SOLUSD",1723514003275,38.9,147.11,147.05,5.4399]
["bitfinex","SOLUSD",1723514003479,38.9,147.09,147.04,13.6016]
["bitfinex","SOLUSD",1723514003888,31.13,147.08,147.05,5.4402]
["bitfinex","SOLUSD",1723514004811,31.13,147.06,147.01,13.6044]
["bitfinex","SOLUSD",1723514005015,47.3659,147.06,147.01,19.0458]
["bitfinex","SOLUSD",1723514005187,31.13,147.04,147.01,19.0458]
["bitfinex","SOLUSD",1723514005510,31.13,147.04,147.01,13.6044]
["bitfinex","SOLUSD",1723514005722,31.13,147.04,147.01,19.0462]
["bitfinex","SOLUSD",1723514006008,31.13,147.04,147.01,13.6044]
["bitfinex","SOLUSD",1723514006177,22.6386,147.06,147.05,5.4403]
["bitfinex","SOLUSD",1723514006393,16.2359,147.06,147.05,5.4403]
["bitfinex","SOLUSD",1723514007210,16.2359,147.06,147.04,13.6017]
["bitfinex","SOLUSD",1723514007518,31.13,147.08,147.06,5.4399]
["bitfinex","SOLUSD",1723514007698,15.5241,147.09,147.06,5.4399]
["bitfinex","SOLUSD",1723514008077,15.5241,147.09,147.05,5.4402]
["bitfinex","SOLUSD",1723514010525,15.5241,147.09,147.04,13.6017]
["bitfinex","SOLUSD",1723514010688,15.5241,147.09,147.06,5.4396]
["bitfinex","SOLUSD",1723514011224,1.69990774,147.08,147.05,5.4402]
["bitfinex","SOLUSD",1723514011394,15.5241,147.09,147.05,1.35996281]
["bitfinex","SOLUSD",1723514011595,15.5241,147.09,147.04,13.6017]
["bitfinex","SOLUSD",1723514011916,15.5241,147.09,147.07,5.4393]
["bitfinex","SOLUSD",1723514012109,15.5241,147.09,147.05,5.44]
["bitfinex","SOLUSD",1723514012296,15.5241,147.09,147.04,13.6017]
["bitfinex","SOLUSD",1723514012504,20.9631,147.09,147.04,13.6017]
["bitfinex","SOLUSD",1723514012811,15.5241,147.09,147.04,13.6017]
["bitfinex","SOLUSD",1723514013420,15.5241,147.09,147.05,5.4402]
["bitfinex","SOLUSD",1723514013590,15.5241,147.09,147.06,5.4397]
["bitfinex","SOLUSD",1723514013790,38.91,147.11,147.07,13.5986]
["bitfinex","SOLUSD",1723514013998,21.7921,147.13,147.07,13.5986]
["bitfinex","SOLUSD",1723514014233,21.7921,147.13,147.08,1.35970012]
["bitfinex","SOLUSD",1723514014904,21.7921,147.13,147.1,5.4384]
["bitfinex","SOLUSD",1723514015601,21.7921,147.13,147.11,5.438]
["bitfinex","SOLUSD",1723514015820,38.91,147.16,147.11,5.438]
["bitfinex","SOLUSD",1723514016123,44.3464,147.16,147.11,5.438]
["bitfinex","SOLUSD",1723514016291,5.4367,147.15,147.1,19.0345]
["bitfinex","SOLUSD",1723514016636,44.3462,147.16,147.1,19.0343]
["bitfinex","SOLUSD",1723514019199,5.4366,147.15,147.1,19.0343]
["bitfinex","SOLUSD",1723514019812,21.8456,147.22,147.13,13.5931]
["bitfinex","SOLUSD",1723514020026,38.91,147.21,147.13,19.0301]
["bitfinex","SOLUSD",1723514020393,5.4351,147.19,147.14,5.4369]
["bitfinex","SOLUSD",1723514020820,5.4348,147.2,147.14,5.4369]
["bitfinex","SOLUSD",1723514021197,38.91,147.21,147.13,13.5931]
["bitfinex","SOLUSD",1723514021429,38.91,147.21,147.11,27.1903]
["bitfinex","SOLUSD",1723514021430,38.91,147.21,147.17,5.4358]
["bitfinex","SOLUSD",1723514021724,38.91,147.21,147.15,13.5906]
["bitfinex","SOLUSD",1723514022297,38.91,147.21,147.16,1.35838741]
["bitfinex","SOLUSD",1723514022604,38.91,147.21,147.15,13.5906]
["bitfinex","SOLUSD",1723514022808,44.3444,147.21,147.15,19.0271]
["bitfinex","SOLUSD",1723514024031,44.3444,147.21,147.16,5.4362]
["bitfinex","SOLUSD",1723514025027,38.91,147.21,147.16,5.4362]
["bitfinex","SOLUSD",1723514025225,38.91,147.21,147.15,13.5906]
["bitfinex","SOLUSD",1723514025426,5.4351,147.19,147.14,5.4366]
["bitfinex","SOLUSD",1723514025634,38.91,147.21,147.15,5.4366]
["bitfinex","SOLUSD",1723514025635,5.4348,147.2,147.15,5.4366]
["bitfinex","SOLUSD",1723514026338,44.3444,147.21,147.16,5.4362]
["bitfinex","SOLUSD",1723514026537,45.0,147.2,147.16,5.4362]
["bitfinex","SOLUSD",1723514026699,50.4349,147.2,147.12,13.5943]
["bitfinex","SOLUSD",1723514026898,38.91,147.18,147.12,13.5943]
["bitfinex","SOLUSD",1723514027216,38.91,147.18,147.14,5.4369]
["bitfinex","SOLUSD",1723514027819,1.698977,147.17,147.14,5.4369]
["bitfinex","SOLUSD",1723514028017,38.91,147.18,147.14,5.4369]
["bitfinex","SOLUSD",1723514028436,40.60897707,147.18,147.13,5.4373]
["bitfinex","SOLUSD",1723514028611,1.69897707,147.17,147.13,5.4373]
["bitfinex","SOLUSD",1723514028807,38.91,147.16,147.12,19.032]
["bitfinex","SOLUSD",1723514029011,38.91,147.16,147.12,13.5943]
["bitfinex","SOLUSD",1723514030010,31.09,147.18,147.12,13.5943]
["bitfinex","SOLUSD",1723514030524,31.09,147.18,147.14,5.4366]
["bitfinex","SOLUSD",1723514030723,31.09,147.18,147.06,77.346]
["bitfinex","SOLUSD",1723514030724,31.09,147.2,147.16,5.4361]
["bitfinex","SOLUSD",1723514031212,31.09,147.2,147.17,5.4357]
["bitfinex","SOLUSD",1723514031732,31.09,147.2,147.16,5.4362]
["bitfinex","SOLUSD",1723514032230,31.09,147.2,147.15,13.5915]
["bitfinex","SOLUSD",1723514032437,31.09,147.18,147.13,5.4371]
["bitfinex","SOLUSD",1723514032935,1.69902861,147.17,147.13,5.4371]
["bitfinex","SOLUSD",1723514033109,31.09,147.18,147.13,5.4371]
["bitfinex","SOLUSD",1723514033418,31.09,147.18,147.14,5.4368]
["bitfinex","SOLUSD",1723514033628,1.69902842,147.17,147.13,5.4373]
["bitfinex","SOLUSD",1723514034744,31.09,147.18,147.13,5.4373]
["bitfinex","SOLUSD",1723514035811,32.78902877,147.18,147.14,5.4368]
["bitfinex","SOLUSD",1723514036015,31.09,147.18,147.14,5.4368]
["bitfinex","SOLUSD",1723514037032,31.09,147.18,147.12,13.5942]
["bitfinex","SOLUSD",1723514037328,31.09,147.18,147.13,5.437]
["bitfinex","SOLUSD",1723514037546,31.09,147.18,147.14,5.4368]
["bitfinex","SOLUSD",1723514038507,36.5256,147.18,147.12,19.0316]
["bitfinex","SOLUSD",1723514038703,31.09,147.16,147.12,19.0316]
["bitfinex","SOLUSD",1723514039122,31.09,147.16,147.13,5.4372]
["bitfinex","SOLUSD",1723514039840,31.09,147.16,147.14,5.4369]
["bitfinex","SOLUSD",1723514040539,31.09,147.16,147.12,13.5942]
["bitfinex","SOLUSD",1723514040725,31.09,147.18,147.14,5.4366]
["bitfinex","SOLUSD",1723514041121,31.09,147.18,147.15,5.4365]
["bitfinex","SOLUSD",1723514041325,31.09,147.2,147.15,13.5913]
["bitfinex","SOLUSD",1723514041532,31.09,147.2,147.16,5.4359]
["bitfinex","SOLUSD",1723514042229,31.09,147.2,147.15,13.5913]
["bitfinex","SOLUSD",1723514042230,1.69882326,147.19,147.15,19.0278]
["bitfinex","SOLUSD",1723514042430,36.5248,147.2,147.15,19.0278]
["bitfinex","SOLUSD",1723514043333,31.09,147.2,147.15,13.5913]
["bitfinex","SOLUSD",1723514043660,36.5255,147.18,147.13,5.4372]
["bitfinex","SOLUSD",1723514043866,31.09,147.18,147.14,13.5923]
["bitfinex","SOLUSD",1723514045037,52.9356,147.22,147.16,13.5898]
["bitfinex","SOLUSD",1723514045262,52.9356,147.22,147.17,1.35833058]
["bitfinex","SOLUSD",1723514045769,52.9356,147.22,147.18,5.4353]
["bitfinex","SOLUSD",1723514049142,52.9356,147.22,147.19,5.4351]
["bitfinex","SOLUSD",1723514049143,15.3974,147.22,147.19,5.4351]
["bitfinex","SOLUSD",1723514049730,15.3974,147.22,147.18,5.4354]
["bitfinex","SOLUSD",1723514050957,15.3974,147.22,147.19,5.4351]
["bitfinex","SOLUSD",1723514051246,36.5233,147.24,147.19,5.4351]
["bitfinex","SOLUSD",1723514052153,36.5233,147.24,147.16,13.5898]
["bitfinex","SOLUSD",1723514052154,7.13197945,147.23,147.18,5.4355]
["bitfinex","SOLUSD",1723514052524,7.13197945,147.23,147.16,13.5898]
["bitfinex","SOLUSD",1723514052525,36.524,147.22,147.17,5.4358]
["bitfinex","SOLUSD",1723514053150,31.09,147.22,147.18,5.4353]
["bitfinex","SOLUSD",1723514053660,36.524,147.22,147.17,5.4358]
["bitfinex","SOLUSD",1723514055027,36.5248,147.2,147.16,13.5898]
["bitfinex","SOLUSD",1723514055923,12.43,147.18,147.16,13.5898]
["bitfinex","SOLUSD",1723514056125,12.43,147.18,147.13,13.5933]
["bitfinex","SOLUSD",1723514056320,12.43,147.16,147.13,13.5933]
["bitfinex","SOLUSD",1723514057760,12.43,147.16,147.12,5.4377]
["bitfinex","SOLUSD",1723514057930,12.43,147.16,147.08,15.2604]
["bitfinex","SOLUSD",1723514057931,36.5362,147.16,147.1,19.0341]
["bitfinex","SOLUSD",1723514058148,36.5362,147.16,147.1,13.596]
["bitfinex","SOLUSD",1723514058352,31.1,147.16,147.1,13.596]
["bitfinex","SOLUSD",1723514059031,31.1,147.14,147.1,13.596]
["bitfinex","SOLUSD",1723514059252,31.1,147.14,147.1,19.0343]
["bitfinex","SOLUSD",1723514059667,31.1,147.14,147.11,5.4379]
["bitfinex","SOLUSD",1723514060530,31.1,147.14,147.12,5.4377]
["bitfinex","SOLUSD",1723514060765,31.1,147.16,147.12,5.4377]
["bitfinex","SOLUSD",1723514061930,36.5363,147.16,147.1,19.0341]
["bitfinex","SOLUSD",1723514062132,24.55812577,147.19,147.1,13.596]
["bitfinex","SOLUSD",1723514062133,31.1,147.14,147.1,13.596]
["bitfinex","SOLUSD",1723514062337,31.1,147.14,147.1,19.0342]
["bitfinex","SOLUSD",1723514063539,31.1,147.14,147.11,5.438]
["bitfinex","SOLUSD",1723514063936,31.1,147.16,147.12,5.4374]
["bitfinex","SOLUSD",1723514064861,36.5363,147.16,147.11,5.4381]
["bitfinex","SOLUSD",1723514065068,5.4366,147.15,147.1,19.0344]
["bitfinex","SOLUSD",1723514065747,38.23634342,147.14,147.06,40.7973]
["bitfinex","SOLUSD",1723514065950,36.537,147.14,147.08,5.4389]
["bitfinex","SOLUSD",1723514066149,36.537,147.14,147.09,5.4386]
["bitfinex","SOLUSD",1723514066561,5.4366,147.15,147.1,5.4384]
["bitfinex","SOLUSD",1723514066868,31.1,147.15,147.11,5.438]
["bitfinex","SOLUSD",1723514069349,36.5366,147.15,147.1,19.0338]
["bitfinex","SOLUSD",1723514069683,31.1,147.11,147.01,6.0656]
["bitfinex","SOLUSD",1723514069861,31.1,147.09,147.03,13.6017]
["bitfinex","SOLUSD",1723514070051,31.1,147.09,147.04,5.4406]
["bitfinex","SOLUSD",1723514070579,31.1,147.09,147.05,5.4401]
["bitfinex","SOLUSD",1723514070954,31.1,147.09,147.06,5.4399]
["bitfinex","SOLUSD",1723514071286,31.1,147.07,147.04,5.4406]
["bitfinex","SOLUSD",1723514071448,31.1,147.11,147.08,5.4392]
["bitfinex","SOLUSD",1723514071652,6.1578,147.12,147.08,5.4392]
["bitfinex","SOLUSD",1723514071881,6.1578,147.12,147.09,5.4387]
["bitfinex","SOLUSD",1723514072261,6.1578,147.12,147.08,5.4391]
["bitfinex","SOLUSD",1723514072576,16.5909,147.13,147.09,1.35972352]
["bitfinex","SOLUSD",1723514072757,16.5909,147.13,147.08,13.5972]
["bitfinex","SOLUSD",1723514073169,6.1578,147.16,147.1,13.5954]
["bitfinex","SOLUSD",1723514073377,6.1578,147.16,147.11,5.4377]
["bitfinex","SOLUSD",1723514073775,6.1578,147.16,147.11,1.35945462]
["bitfinex","SOLUSD",1723514074075,16.5909,147.17,147.14,5.4369]
["bitfinex","SOLUSD",1723514074282,16.5909,147.17,147.12,13.5935]
["bitfinex","SOLUSD",1723514074459,22.0268,147.17,147.12,19.0311]
["bitfinex","SOLUSD",1723514074878,16.5909,147.17,147.12,13.5935]
["bitfinex","SOLUSD",1723514075187,31.1,147.19,147.14,5.4366]
["bitfinex","SOLUSD",1723514075681,52.4647,147.21,147.15,13.5912]
["bitfinex","SOLUSD",1723514075889,52.4647,147.21,147.16,5.4359]
["bitfinex","SOLUSD",1723514076054,57.8991,147.21,147.15,13.5912]
["bitfinex","SOLUSD",1723514076252,21.3647,147.21,147.15,13.5912]
["bitfinex","SOLUSD",1723514076516,57.8992,147.21,147.15,13.5912]
["bitfinex","SOLUSD",1723514076790,52.4647,147.21,147.16,5.4361]
["bitfinex","SOLUSD",1723514076966,1.69876521,147.2,147.15,13.5912]
["bitfinex","SOLUSD",1723514077167,7.13356521,147.2,147.15,19.0278]
["bitfinex","SOLUSD",1723514077596,36.5352,147.19,147.13,5.437]
["bitfinex","SOLUSD",1723514079592,36.5352,147.19,147.14,5.4368]
["bitfinex","SOLUSD",1723514080298,31.1,147.19,147.14,5.4368]
["bitfinex","SOLUSD",1723514081384,31.1,147.19,147.14,13.5924]
["bitfinex","SOLUSD",1723514081563,52.4647,147.21,147.16,5.4362]
["bitfinex","SOLUSD",1723514081993,52.4647,147.21,147.17,13.5895]
["bitfinex","SOLUSD",1723514082598,52.4647,147.21,147.14,5.4367]
["bitfinex","SOLUSD",1723514082599,7.13335128,147.2,147.14,5.4367]
["bitfinex","SOLUSD",1723514082805,7.13335128,147.2,147.15,5.56209]
["bitfinex","SOLUSD",1723514084286,7.13335128,147.2,147.15,5.4366]
["bitfinex","SOLUSD",1723514084786,5.4348,147.2,147.15,5.4366]
["bitfinex","SOLUSD",1723514086131,7.13357183,147.2,147.15,5.4366]
["bitfinex","SOLUSD",1723514086280,38.23357183,147.2,147.15,5.4366]
["bitfinex","SOLUSD",1723514087107,31.1,147.2,147.16,5.4362]
["bitfinex","SOLUSD",1723514087498,31.1,147.2,147.17,5.4358]
["bitfinex","SOLUSD",1723514087902,21.3647,147.21,147.17,5.4358]
["bitfinex","SOLUSD",1723514089188,31.1,147.2,147.16,5.4362]
["bitfinex","SOLUSD",1723514089394,31.1,147.2,147.17,5.4358]
["bitfinex","SOLUSD",1723514089596,21.3647,147.21,147.17,5.4358]
["bitfinex","SOLUSD",1723514089796,23.06319644,147.21,147.17,5.4358]
["bitfinex","SOLUSD",1723514090218,23.06324325,147.21,147.17,5.4358]
["bitfinex","SOLUSD",1723514090516,21.3647,147.21,147.17,5.4358]
["bitfinex","SOLUSD",1723514092208,15.2069,147.21,147.18,5.4354]
["bitfinex","SOLUSD",1723514092618,36.5333,147.24,147.19,5.4351]
["bitfinex","SOLUSD",1723514093293,31.1,147.24,147.2,5.4347]
["bitfinex","SOLUSD",1723514095729,21.7693,147.25,147.21,1.35855688]
["bitfinex","SOLUSD",1723514096097,21.7693,147.25,147.21,6.79285688]
["bitfinex","SOLUSD",1723514096292,21.7693,147.25,147.21,14.94375688]
["bitfinex","SOLUSD",1723514096492,21.7693,147.25,147.21,13.5852]
["bitfinex","SOLUSD",1723514097012,21.7693,147.25,147.22,5.434]
["bitfinex","SOLUSD",1723514097223,21.7693,147.25,147.21,19.0195]
["bitfinex","SOLUSD",1723514097712,21.7693,147.25,147.16,0.12549]
["bitfinex","SOLUSD",1723514097933,21.7693,147.25,147.21,5.4343]
["bitfinex","SOLUSD",1723514098713,21.7693,147.25,147.19,13.587]
["bitfinex","SOLUSD",1723514098714,21.7693,147.25,147.2,5.4347]
["bitfinex","SOLUSD",1723514098921,27.2022,147.25,147.2,5.4347]
["bitfinex","SOLUSD",1723514099133,28.90033088,147.25,147.2,5.4347]
["bitfinex","SOLUSD",1723514099332,27.2022,147.25,147.2,5.4347]
["bitfinex","SOLUSD",1723514099625,21.7693,147.25,147.21,5.4342]
["bitfinex","SOLUSD",1723514099998,12.42,147.25,147.22,6.79213193]
["bitfinex","SOLUSD",1723514100400,21.8779108,147.28,147.24,5.4333]
["bitfinex","SOLUSD",1723514100401,12.42,147.27,147.24,5.4333]
["bitfinex","SOLUSD",1723514100621,12.42,147.25,147.22,13.585]
["bitfinex","SOLUSD",1723514100833,12.42,147.25,147.22,19.0187]
["bitfinex","SOLUSD",1723514101064,12.42,147.25,147.22,13.585]
["bitfinex","SOLUSD",1723514101900,34.2981108,147.28,147.22,13.585]
["bitfinex","SOLUSD",1723514102102,12.42,147.26,147.22,19.019]
["bitfinex","SOLUSD",1723514102325,12.42,147.24,147.22,13.585]
["bitfinex","SOLUSD",1723514106912,12.42,147.24,147.22,19.0189]
["bitfinex","SOLUSD",1723514107535,12.42,147.24,147.2,5.4344]
["bitfinex","SOLUSD",1723514107916,12.42,147.24,147.21,5.4342]
["bitfinex","SOLUSD",1723514108121,12.42,147.24,147.22,5.4339]
["bitfinex","SOLUSD",1723514108418,12.42,147.24,147.19,13.5878]
["bitfinex","SOLUSD",1723514108628,12.42,147.2,147.19,13.5878]
["bitfinex","SOLUSD",1723514109874,12.42,147.2,147.09,2.76061542]
["bitfinex","SOLUSD",1723514109875,12.42,147.2,147.17,5.4358]
["bitfinex","SOLUSD",1723514110047,12.42,147.2,147.1,283.9944]
["bitfinex","SOLUSD",1723514110379,16.3202,147.21,147.2,5.4347]
["bitfinex","SOLUSD",1723514110743,12.42,147.22,147.21,5.4344]
["bitfinex","SOLUSD",1723514110949,12.42,147.22,147.18,13.5887]
["bitfinex","SOLUSD",1723514111148,12.42,147.22,147.19,0.12549]
["bitfinex","SOLUSD",1723514111759,15.564,147.25,147.2,13.586]
["bitfinex","SOLUSD",1723514111760,12.42,147.24,147.2,13.586]
["bitfinex","SOLUSD",1723514112267,12.42,147.24,147.2,19.0207]
["bitfinex","SOLUSD",1723514112471,12.42,147.22,147.2,19.0207]
["bitfinex","SOLUSD",1723514113556,12.42,147.22,147.21,5.4344]
["bitfinex","SOLUSD",1723514113749,15.564,147.25,147.22,5.434]
["bitfinex","SOLUSD",1723514114077,27.984,147.25,147.23,5.4336]
["bitfinex","SOLUSD",1723514114648,12.42,147.25,147.23,5.4336]
["bitfinex","SOLUSD",1723514115179,12.42,147.25,147.21,5.434]
["bitfinex","SOLUSD",1723514115481,12.42,147.23,147.2,13.586]
["bitfinex","SOLUSD",1723514115669,12.42,147.23,147.2,19.0207]
["bitfinex","SOLUSD",1723514115982,12.42,147.21,147.18,5.4353]
["bitfinex","SOLUSD",1723514116661,12.42,147.19,147.17,13.5895]
["bitfinex","SOLUSD",1723514117577,12.42,147.19,147.14,13.5923]
["bitfinex","SOLUSD",1723514117950,12.42,147.19,147.12,16.4868]
["bitfinex","SOLUSD",1723514117951,12.42,147.21,147.18,5.4355]
["bitfinex","SOLUSD",1723514119183,12.42,147.19,147.17,19.0253]
["bitfinex","SOLUSD",1723514119349,12.42,147.19,147.18,5.4355]
["bitfinex","SOLUSD",1723514120172,12.42,147.19,147.17,13.5895]
["bitfinex","SOLUSD",1723514121275,12.42,147.19,147.15,5.4366]
["bitfinex","SOLUSD",1723514121585,12.42,147.17,147.15,5.4366]
["bitfinex","SOLUSD",1723514121891,12.42,147.17,147.14,19.0293]
["bitfinex","SOLUSD",1723514122188,12.42,147.15,147.11,5.4377]
["bitfinex","SOLUSD",1723514122359,12.42,147.13,147.1,13.5954]
["bitfinex","SOLUSD",1723514123662,12.42,147.13,147.1,19.0335]
["bitfinex","SOLUSD",1723514123870,20.8018,147.16,147.11,1.35943605]
["bitfinex","SOLUSD",1723514123871,12.42,147.15,147.11,1.35943605]
["bitfinex","SOLUSD",1723514124264,12.42,147.15,147.13,13.5932]
["bitfinex","SOLUSD",1723514124580,15.3656,147.16,147.13,13.5932]
["bitfinex","SOLUSD",1723514124767,15.3656,147.16,147.14,5.4369]
["bitfinex","SOLUSD",1723514125080,15.3656,147.16,147.13,19.0303]
["bitfinex","SOLUSD",1723514125300,12.42,147.15,147.09,13.5961]
["bitfinex","SOLUSD",1723514125768,12.42,147.15,147.12,5.4377]
["bitfinex","SOLUSD",1723514126369,12.42,147.15,147.11,5.438]
["bitfinex","SOLUSD",1723514126887,12.42,147.15,147.12,5.4376]
["bitfinex","SOLUSD",1723514130789,27.7856,147.16,147.12,13.594]
["bitfinex","SOLUSD",1723514131174,12.42,147.16,147.15,13.5915]
["bitfinex","SOLUSD",1723514131382,12.42,147.19,147.15,13.5915]
["bitfinex","SOLUSD",1723514131588,12.42,147.19,147.16,5.4359]
["bitfinex","SOLUSD",1723514132278,12.42,147.19,147.15,13.5915]
["bitfinex","SOLUSD",1723514132477,25.18547961,147.24,147.2,13.5864]
["bitfinex","SOLUSD",1723514132705,12.42,147.23,147.21,5.4344]
["bitfinex","SOLUSD",1723514132888,12.42,147.23,147.2,19.0211]
["bitfinex","SOLUSD",1723514133198,12.42,147.21,147.17,13.5895]
["bitfinex","SOLUSD",1723514133369,12.42,147.21,147.18,5.4355]
["bitfinex","SOLUSD",1723514133576,12.42,147.21,147.19,5.4351]
["bitfinex","SOLUSD",1723514134093,31.07,147.23,147.19,5.4351]
["bitfinex","SOLUSD",1723514135995,31.07,147.23,147.17,13.5895]
["bitfinex","SOLUSD",1723514136327,31.07,147.21,147.17,13.5895]
["bitfinex","SOLUSD",1723514136501,1.69865861,147.2,147.17,13.5895]
["bitfinex","SOLUSD",1723514136709,31.07,147.21,147.17,13.5895]
["bitfinex","SOLUSD",1723514137221,31.07,147.21,147.17,19.0253]
["bitfinex","SOLUSD",1723514139209,27.9856,147.24,147.17,13.5895]
["bitfinex","SOLUSD",1723514139415,31.07,147.23,147.17,13.5895]
["bitfinex","SOLUSD",1723514139581,31.07,147.23,147.17,19.025]
["bitfinex","SOLUSD",1723514139787,31.07,147.23,147.17,13.5895]
["bitfinex","SOLUSD",1723514140187,31.07,147.23,147.19,5.4351]
["bitfinex","SOLUSD",1723514141214,1.69845359,147.22,147.18,5.4355]
["bitfinex","SOLUSD",1723514141417,31.07,147.23,147.19,5.4351]
["bitfinex","SOLUSD",1723514142113,1.69845237,147.22,147.19,5.4351]
["bitfinex","SOLUSD",1723514142413,31.07,147.23,147.19,5.4351]
["bitfinex","SOLUSD",1723514143219,31.07,147.23,147.18,5.4354]
["bitfinex","SOLUSD",1723514143220,1.69845306,147.22,147.18,5.4354]
["bitfinex","SOLUSD",1723514144021,31.07,147.23,147.18,5.4354]
["bitfinex","SOLUSD",1723514144399,31.07,147.21,147.17,13.5895]
["bitfinex","SOLUSD",1723514144914,1.69862367,147.2,147.17,13.5895]
["bitfinex","SOLUSD",1723514145112,31.07,147.21,147.17,19.0251]
["bitfinex","SOLUSD",1723514145490,31.07,147.21,147.18,5.4352]
["bitfinex","SOLUSD",1723514146015,31.07,147.21,147.17,19.0253]
["bitfinex","SOLUSD",1723514147719,31.07,147.19,147.13,13.5925]
["bitfinex","SOLUSD",1723514148020,31.07,147.19,147.15,5.4365]
["bitfinex","SOLUSD",1723514148188,31.07,147.17,147.13,13.5925]
["bitfinex","SOLUSD",1723514148623,31.07,147.17,147.13,19.0296]
["bitfinex","SOLUSD",1723514149088,31.07,147.21,147.13,13.5925]
["bitfinex","SOLUSD",1723514149293,31.07,147.21,147.15,5.4365]
["bitfinex","SOLUSD",1723514149491,31.07,147.21,147.16,5.436]
["bitfinex","SOLUSD",1723514151392,36.5046,147.21,147.16,5.436]
["bitfinex","SOLUSD",1723514151597,36.5046,147.21,147.13,13.5925]
["bitfinex","SOLUSD",1723514151598,36.5046,147.21,147.15,5.4365]
["bitfinex","SOLUSD",1723514152529,5.4349,147.2,147.15,5.4365]
["bitfinex","SOLUSD",1723514153720,1.69890452,147.19,147.15,5.4365]
["bitfinex","SOLUSD",1723514154024,31.07,147.17,147.13,13.5925]
["bitfinex","SOLUSD",1723514154327,31.07,147.17,147.07,27.1964]
["bitfinex","SOLUSD",1723514154328,1.6991721,147.16,147.12,5.4376]
["bitfinex","SOLUSD",1723514154554,36.5059,147.17,147.12,5.4376]
["bitfinex","SOLUSD",1723514157702,1.69929516,147.16,147.11,5.438]
["bitfinex","SOLUSD",1723514157896,36.5059,147.17,147.12,5.4375]
["bitfinex","SOLUSD",1723514158323,7.13549179,147.16,147.11,5.438]
["bitfinex","SOLUSD",1723514158497,38.20604903,147.15,147.1,19.0343]
["bitfinex","SOLUSD",1723514158714,1.69948768,147.14,147.1,19.0343]
["bitfinex","SOLUSD",1723514158998,36.5067,147.15,147.1,19.0343]
["bitfinex","SOLUSD",1723514159210,31.07,147.15,147.1,13.5959]
["bitfinex","SOLUSD",1723514160538,31.07,147.13,147.1,13.5959]
["bitfinex","SOLUSD",1723514161217,31.07,147.13,147.1,19.0343]
["bitfinex","SOLUSD",1723514161744,5.438,147.12,147.07,13.5988]
["bitfinex","SOLUSD",1723514161926,31.07,147.13,147.07,13.5988]
["bitfinex","SOLUSD",1723514162142,31.07,147.15,147.09,13.5964]
["bitfinex","SOLUSD",1723514162318,22.0122,147.16,147.13,5.437]
["bitfinex","SOLUSD",1723514162913,22.0122,147.16,147.12,19.0318]
["bitfinex","SOLUSD",1723514165224,31.07,147.15,147.11,5.438]
["bitfinex","SOLUSD",1723514165424,31.07,147.15,147.09,19.0353]
["bitfinex","SOLUSD",1723514165650,31.07,147.15,147.1,5.4382]
["bitfinex","SOLUSD",1723514165948,36.5067,147.15,147.1,5.4382]
["bitfinex","SOLUSD",1723514166517,31.07,147.15,147.1,5.4382]
["bitfinex","SOLUSD",1723514166825,31.07,147.15,147.11,5.4379]
["bitfinex","SOLUSD",1723514168022,27.4485,147.16,147.05,13.6003]
["bitfinex","SOLUSD",1723514168023,31.07,147.13,147.05,13.6003]
["bitfinex","SOLUSD",1723514168259,32.76936641,147.14,147.09,5.4388]
["bitfinex","SOLUSD",1723514168260,31.07,147.11,147.09,5.4388]
["bitfinex","SOLUSD",1723514168544,31.07,147.13,147.09,5.4388]
["bitfinex","SOLUSD",1723514170118,76.07,147.15,147.1,5.4383]
["bitfinex","SOLUSD",1723514170313,31.07,147.15,147.11,5.4379]
["bitfinex","SOLUSD",1723514170542,31.07,147.15,147.09,13.5964]
["bitfinex","SOLUSD",1723514171246,5.4373,147.13,147.09,13.5964]
["bitfinex","SOLUSD",1723514171541,5.4378,147.12,147.07,5.4394]
["bitfinex","SOLUSD",1723514171756,31.07,147.13,147.08,5.4391]
["bitfinex","SOLUSD",1723514172652,5.4379,147.12,147.06,5.4396]
["bitfinex","SOLUSD",1723514172823,31.07,147.11,147.07,5.4394]
["bitfinex","SOLUSD",1723514173030,36.5074,147.13,147.08,5.4391]
["bitfinex","SOLUSD",1723514174750,31.07,147.13,147.09,5.4387]
["bitfinex","SOLUSD",1723514179932,12.45,147.12,147.09,5.4387]
["bitfinex","SOLUSD",1723514181935,12.45,147.12,147.08,13.5979]
["bitfinex","SOLUSD",1723514182338,12.45,147.12,147.08,19.037]
["bitfinex","SOLUSD",1723514183835,12.45,147.1,147.08,13.5979]
["bitfinex","SOLUSD",1723514184033,12.45,147.1,147.07,5.4395]
["bitfinex","SOLUSD",1723514189572,12.45,147.08,147.03,13.6025]
["bitfinex","SOLUSD",1723514191055,12.45,147.06,147.04,5.4406]
["bitfinex","SOLUSD",1723514191365,16.4687,147.11,147.04,27.2024]
["bitfinex","SOLUSD",1723514191543,6.3128,147.14,147.05,20.0]
["bitfinex","SOLUSD",1723514191743,18.7628,147.14,147.1,5.4381]
["bitfinex","SOLUSD",1723514191950,6.3128,147.14,147.11,5.4379]
["bitfinex","SOLUSD",1723514192268,12.45,147.13,147.11,5.4379]
["bitfinex","SOLUSD",1723514192483,12.45,147.13,147.1,5.4383]
["bitfinex","SOLUSD",1723514193058,6.3128,147.14,147.09,13.5971]
["bitfinex","SOLUSD",1723514193245,6.3128,147.14,147.11,5.4379]
["bitfinex","SOLUSD",1723514193447,6.3128,147.14,147.12,5.4376]
["bitfinex","SOLUSD",1723514193645,6.3128,147.14,147.11,5.438]
["bitfinex","SOLUSD",1723514194053,6.3128,147.14,147.04,27.2024]
["bitfinex","SOLUSD",1723514194054,0.12549,147.12,147.0,34.3044973]
["bitfinex","SOLUSD",1723514194268,12.45,147.07,147.03,5.4408]
["bitfinex","SOLUSD",1723514194439,12.45,147.07,147.01,13.6036]
["bitfinex","SOLUSD",1723514194648,12.45,147.07,147.05,5.4403]
["bitfinex","SOLUSD",1723514194842,28.9187,147.09,147.05,5.4403]
["bitfinex","SOLUSD",1723514195166,28.9187,147.09,147.04,13.6016]
["bitfinex","SOLUSD",1723514195167,16.4687,147.09,147.07,5.4395]
["bitfinex","SOLUSD",1723514195351,16.4687,147.09,147.06,5.4399]
["bitfinex","SOLUSD",1723514196267,16.4687,147.09,147.05,5.4402]
["bitfinex","SOLUSD",1723514196655,12.45,147.08,147.05,5.4402]
["bitfinex","SOLUSD",1723514197592,16.4687,147.09,147.05,5.4402]
["bitfinex","SOLUSD",1723514197795,28.9187,147.09,147.05,5.4402]
["bitfinex","SOLUSD",1723514198086,28.9187,147.09,147.04,13.6016]
["bitfinex","SOLUSD",1723514198299,28.9187,147.09,147.04,19.0419]
["bitfinex","SOLUSD",1723514198793,12.45,147.07,147.04,19.0419]
["bitfinex","SOLUSD",1723514199101,12.45,147.05,147.0,13.6046]
["bitfinex","SOLUSD",1723514199400,6.14319,147.08,147.03,13.6026]
["bitfinex","SOLUSD",1723514199401,12.45,147.07,147.03,13.6026]
["bitfinex","SOLUSD",1723514199595,6.0177,147.08,147.05,5.4402]
["bitfinex","SOLUSD",1723514199771,6.0177,147.08,147.06,5.4399]
["bitfinex","SOLUSD",1723514200089,6.0177,147.08,147.05,5.4402]
["bitfinex","SOLUSD",1723514202277,6.0177,147.08,147.06,13.5994]
["bitfinex","SOLUSD",1723514202675,6.0177,147.08,147.07,5.4395]
["bitfinex","SOLUSD",1723514204165,6.0177,147.08,147.06,19.0393]
["bitfinex","SOLUSD",1723514204579,6.0177,147.08,147.06,13.5994]
["bitfinex","SOLUSD",1723514206077,6.0177,147.08,147.04,5.4404]
["bitfinex","SOLUSD",1723514206480,6.0177,147.08,147.05,5.4401]
["bitfinex","SOLUSD",1723514208188,6.0177,147.08,147.06,5.4399]
["bitfinex","SOLUSD",1723514208395,6.0177,147.08,147.05,5.4403]
["bitfinex","SOLUSD",1723514209101,6.0177,147.08,147.04,5.4406]
["bitfinex","SOLUSD",1723514209891,6.0177,147.08,147.05,5.4402]
["bitfinex","SOLUSD",1723514210090,6.0177,147.08,147.06,5.4399]
["bitfinex","SOLUSD",1723514210403,6.0177,147.08,147.07,5.4395]
["bitfinex","SOLUSD",1723514210701,6.0177,147.08,147.06,19.0396]
["bitfinex","SOLUSD",1723514211068,6.0177,147.08,147.06,13.5997]
["bitfinex","SOLUSD",1723514212191,6.0177,147.08,147.06,19.0394]
["bitfinex","SOLUSD",1723514216512,6.0177,147.08,147.03,13.6026]
["bitfinex","SOLUSD",1723514217588,6.0177,147.08,147.05,5.4401]
["bitfinex","SOLUSD",1723514219300,6.0177,147.08,147.06,5.4399]
["bitfinex","SOLUSD",1723514221218,6.0177,147.08,147.03,19.0433]
["bitfinex","SOLUSD",1723514221383,57.45,147.07,147.03,19.0433]
["bitfinex","SOLUSD",1723514222215,57.45,147.07,147.01,20.0]
["bitfinex","SOLUSD",1723514222216,12.45,147.05,147.01,20.0]
["bitfinex","SOLUSD",1723514222697,12.45,147.07,147.04,5.4406]
["bitfinex","SOLUSD",1723514223825,12.45,147.07,147.01,20.0]
["bitfinex","SOLUSD",1723514223826,15.8182,147.04,147.01,20.0]
["bitfinex","SOLUSD",1723514223996,15.8182,147.04,146.99,20.0]
["bitfinex","SOLUSD",1723514224315,15.8182,147.04,146.97,27.215]
["bitfinex","SOLUSD",1723514224316,15.8182,147.04,147.03,5.441]
["bitfinex","SOLUSD",1723514224624,15.8182,147.04,147.01,13.6041]
["bitfinex","SOLUSD",1723514224834,15.8182,147.04,147.03,5.441]
["bitfinex","SOLUSD",1723514225133,12.45,147.07,147.05,5.4403]
["bitfinex","SOLUSD",1723514225412,45.0,147.06,147.01,13.6041]
["bitfinex","SOLUSD",1723514225618,45.0,147.06,147.02,20.0]
["bitfinex","SOLUSD",1723514225619,12.45,147.05,147.02,20.0]
["bitfinex","SOLUSD",1723514225920,15.0716,147.04,147.02,20.0]
["bitfinex","SOLUSD",1723514226293,21.7372,147.08,147.07,5.4395]
["bitfinex","SOLUSD",1723514226697,21.7372,147.08,147.05,5.4401]
["bitfinex","SOLUSD",1723514227430,14.15020787,147.07,147.04,13.6015]
["bitfinex","SOLUSD",1723514227727,12.45,147.05,147.02,20.0]
["bitfinex","SOLUSD",1723514228023,12.45,147.05,147.01,20.0]
["bitfinex","SOLUSD",1723514228395,12.45,147.05,147.02,5.4414]
["bitfinex","SOLUSD",1723514228625,34.31269,147.08,147.03,13.6025]
["bitfinex","SOLUSD",1723514228912,34.31269,147.08,147.06,13.5997]
["bitfinex","SOLUSD",1723514228913,21.7372,147.08,147.06,13.5997]
["bitfinex","SOLUSD",1723514229120,34.1872,147.08,147.02,13.6032]
["bitfinex","SOLUSD",1723514229502,34.1872,147.08,147.06,5.4398]
["bitfinex","SOLUSD",1723514229917,34.1872,147.08,147.05,13.6005]
["bitfinex","SOLUSD",1723514230222,21.7372,147.08,147.07,5.4395]
["bitfinex","SOLUSD",1723514230398,21.7372,147.08,147.06,5.4399]
["bitfinex","SOLUSD",1723514232009,21.7372,147.08,147.07,5.4395]
["bitfinex","SOLUSD",1723514232220,21.7372,147.08,147.05,13.6005]
["bitfinex","SOLUSD",1723514233928,21.7372,147.08,147.05,19.0408]
["bitfinex","SOLUSD",1723514241736,21.7372,147.08,147.05,13.6005]
["bitfinex","SOLUSD",1723514242436,21.7372,147.08,147.07,5.4395]
["bitfinex","SOLUSD",1723514242808,21.7372,147.08,147.05,13.6005]
["bitfinex","SOLUSD",1723514243020,21.7372,147.08,147.05,19.0404]
["bitfinex","SOLUSD",1723514243208,21.7372,147.08,147.06,5.4399]
["bitfinex","SOLUSD",1723514243404,21.7372,147.08,147.05,13.6005]
["bitfinex","SOLUSD",1723514244633,34.1872,147.08,147.01,40.811]
["bitfinex","SOLUSD",1723514244812,34.1872,147.08,147.02,20.0]
["bitfinex","SOLUSD",1723514245011,34.1872,147.08,147.03,5.4407]
["bitfinex","SOLUSD",1723514245454,34.1872,147.08,147.04,5.4406]
["bitfinex","SOLUSD",1723514245607,1.70028636,147.07,147.04,5.4406]
["bitfinex","SOLUSD",1723514245937,34.1872,147.08,147.05,5.4402]
["bitfinex","SOLUSD",1723514246117,21.7372,147.08,147.05,5.4402]
["bitfinex","SOLUSD",1723514246311,21.7372,147.08,147.06,5.4399]
["bitfinex","SOLUSD",1723514248333,21.7372,147.08,147.05,5.4402]
["bitfinex","SOLUSD",1723514249336,21.7372,147.08,147.04,19.0421]
["bitfinex","SOLUSD",1723514250848,21.7372,147.08,147.05,5.4402]
["bitfinex","SOLUSD",1723514251350,21.7372,147.08,147.06,5.4398]
["bitfinex","SOLUSD",1723514253150,21.7372,147.08,147.04,13.6015]
["bitfinex","SOLUSD",1723514253317,21.7372,147.08,147.05,5.4402]
["bitfinex","SOLUSD",1723514253516,20.0,147.12,147.04,13.6015]
["bitfinex","SOLUSD",1723514253517,41.4578,147.12,147.04,13.6015]
["bitfinex","SOLUSD",1723514253750,15.3368,147.12,147.11,5.4381]
["bitfinex","SOLUSD",1723514253923,33.9078,147.16,147.12,5.4376]
["bitfinex","SOLUSD",1723514254123,12.25664661,147.15,147.11,13.5952]
["bitfinex","SOLUSD",1723514254449,39.3441,147.16,147.11,13.5952]
["bitfinex","SOLUSD",1723514255624,33.9078,147.16,147.11,19.0332]
["bitfinex","SOLUSD",1723514255828,33.9078,147.16,147.11,13.5952]
["bitfinex","SOLUSD",1723514256038,21.4578,147.16,147.09,12.45]
["bitfinex","SOLUSD",1723514256252,40.4853,147.2,147.13,13.5925]
["bitfinex","SOLUSD",1723514256843,22.6006,147.2,147.13,13.5925]
["bitfinex","SOLUSD",1723514257029,22.6006,147.2,147.14,1.35911944]
["bitfinex","SOLUSD",1723514257334,12.45,147.22,147.14,1.35911944]
["bitfinex","SOLUSD",1723514257672,16.132,147.23,147.17,5.4358]
["bitfinex","SOLUSD",1723514257851,28.582,147.23,147.17,5.4358]
["bitfinex","SOLUSD",1723514258054,6.4686,147.24,147.19,13.5872]
["bitfinex","SOLUSD",1723514258228,17.8829,147.25,147.19,13.5872]
["bitfinex","SOLUSD",1723514258427,5.4333,147.24,147.19,13.5872]
["bitfinex","SOLUSD",1723514258933,17.8838,147.23,147.15,13.591]
["bitfinex","SOLUSD",1723514259135,17.8838,147.23,147.16,20.0]
["bitfinex","SOLUSD",1723514259749,12.45,147.23,147.16,20.0]
["bitfinex","SOLUSD",1723514261061,12.45,147.23,147.18,5.4354]
["bitfinex","SOLUSD",1723514262040,12.45,147.23,147.19,5.435]
["bitfinex","SOLUSD",1723514262951,21.5646,147.26,147.2,5.4347]
["bitfinex","SOLUSD",1723514263161,12.45,147.25,147.2,5.4347]
["bitfinex","SOLUSD",1723514263723,12.45,147.23,147.18,13.5885]
["bitfinex","SOLUSD",1723514263923,12.45,147.23,147.19,5.435]
["bitfinex","SOLUSD",1723514264547,12.45,147.23,147.2,5.4347]
["bitfinex","SOLUSD",1723514266245,12.45,147.23,147.18,13.5885]
["bitfinex","SOLUSD",1723514266452,12.45,147.23,147.18,19.0236]
["bitfinex","SOLUSD",1723514267754,12.45,147.23,147.19,5.435]
["bitfinex","SOLUSD",1723514270632,17.8837,147.23,147.18,13.5885]
["bitfinex","SOLUSD",1723514270828,12.45,147.23,147.18,19.024]
["bitfinex","SOLUSD",1723514274189,12.45,147.23,147.18,13.5885]
["bitfinex","SOLUSD",1723514274389,12.45,147.21,147.18,13.5885]
["bitfinex","SOLUSD",1723514274684,12.45,147.21,147.16,5.4359]
["bitfinex","SOLUSD",1723514275053,17.8845,147.21,147.16,5.4359]
["bitfinex","SOLUSD",1723514275256,12.45,147.19,147.15,19.028]
["bitfinex","SOLUSD",1723514276075,12.45,147.19,147.13,5.4373]
["bitfinex","SOLUSD",1723514276292,17.8851,147.19,147.13,5.4373]
["bitfinex","SOLUSD",1723514276459,17.8851,147.19,147.14,5.4369]
["bitfinex","SOLUSD",1723514276870,12.45,147.17,147.14,5.4366]
["bitfinex","SOLUSD",1723514277090,23.2116,147.21,147.14,5.4366]
["bitfinex","SOLUSD",1723514277091,12.45,147.19,147.14,13.5916]
["bitfinex","SOLUSD",1723514277369,35.6616,147.21,147.17,13.5896]
["bitfinex","SOLUSD",1723514277887,35.6616,147.21,147.17,19.0254]
["bitfinex","SOLUSD",1723514278869,35.6616,147.21,147.17,13.5896]
["bitfinex","SOLUSD",1723514279184,5.4348,147.2,147.14,5.4366]
["bitfinex","SOLUSD",1723514279366,12.45,147.19,147.14,5.4366]
["bitfinex","SOLUSD",1723514279686,12.45,147.19,147.15,5.4364]
["bitfinex","SOLUSD",1723514280183,12.45,147.19,147.16,5.4359]
["bitfinex","SOLUSD",1723514280866,12.45,147.19,147.15,19.0272]
["bitfinex","SOLUSD",1723514281275,12.45,147.19,147.16,5.4361]
["bitfinex","SOLUSD",1723514281595,23.2116,147.21,147.18,13.5886]
["bitfinex","SOLUSD",1723514281775,12.45,147.23,147.19,5.4348]
["bitfinex","SOLUSD",1723514285910,17.8836,147.23,147.18,13.5886]
["bitfinex","SOLUSD",1723514286592,12.45,147.21,147.16,5.4362]
["bitfinex","SOLUSD",1723514287373,12.45,147.21,147.12,12.45]
["bitfinex","SOLUSD",1723514287374,27.5748,147.19,147.12,5.4376]
["bitfinex","SOLUSD",1723514287577,27.5748,147.19,147.11,13.5951]
["bitfinex","SOLUSD",1723514287578,12.45,147.17,147.13,5.4372]
["bitfinex","SOLUSD",1723514287881,12.45,147.17,147.12,5.4376]
["bitfinex","SOLUSD",1723514287882,14.14899803,147.17,147.12,5.4376]
["bitfinex","SOLUSD",1723514288222,12.45,147.17,147.11,19.0331]
["bitfinex","SOLUSD",1723514288516,12.45,147.17,147.09,5.4385]
["bitfinex","SOLUSD",1723514288517,12.45,147.13,147.09,5.4385]
["bitfinex","SOLUSD",1723514289238,12.45,147.13,147.04,21.5724]
["bitfinex","SOLUSD",1723514289239,17.8881,147.11,147.04,13.6017]
["bitfinex","SOLUSD",1723514289398,12.45,147.09,147.05,5.4402]
["bitfinex","SOLUSD",1723514289619,12.45,147.09,147.04,19.0422]
["bitfinex","SOLUSD",1723514289918,5.4384,147.1,147.03,5.441]
["bitfinex","SOLUSD",1723514289919,12.45,147.07,147.03,5.441]
["bitfinex","SOLUSD",1723514290482,12.45,147.05,147.02,5.4412]
["bitfinex","SOLUSD",1723514291982,31.14,147.07,147.03,13.6026]
["bitfinex","SOLUSD",1723514292194,31.14,147.09,147.03,13.6026]
["bitfinex","SOLUSD",1723514292391,31.14,147.09,147.04,5.4406]
["bitfinex","SOLUSD",1723514292584,45.0,147.08,147.04,5.4406]
["bitfinex","SOLUSD",1723514293686,31.14,147.09,147.04,0.8373778]
["bitfinex","SOLUSD",1723514293887,36.5781,147.11,147.06,5.4396]
["bitfinex","SOLUSD",1723514294083,81.5781,147.11,147.06,5.4396]
["bitfinex","SOLUSD",1723514294894,31.14,147.09,147.03,13.6026]
["bitfinex","SOLUSD",1723514295093,31.14,147.09,147.04,5.4403]
["bitfinex","SOLUSD",1723514298687,36.5788,147.09,147.04,5.4403]
["bitfinex","SOLUSD",1723514302096,5.4392,147.08,147.03,19.0436]
["bitfinex","SOLUSD",1723514302397,31.14,147.07,147.03,13.6026]
["bitfinex","SOLUSD",1723514303600,37.4231,147.07,147.0,13.6052]
["bitfinex","SOLUSD",1723514303906,82.4231,147.11,147.01,21.36019941]
["bitfinex","SOLUSD",1723514304098,0.25098,147.1,147.02,1.36015305]
["bitfinex","SOLUSD",1723514304506,0.25098,147.1,146.99,1.36015284]
["bitfinex","SOLUSD",1723514304923,0.25098,147.1,147.06,5.4399]
["bitfinex","SOLUSD",1723514305107,0.25098,147.1,147.04,13.601]
["bitfinex","SOLUSD",1723514305108,0.25098,147.1,147.05,5.4402]
["bitfinex","SOLUSD",1723514306754,5.68958,147.1,147.05,5.4402]
["bitfinex","SOLUSD",1723514307025,45.0,147.09,147.05,5.4402]
["bitfinex","SOLUSD",1723514308616,50.4389,147.09,147.04,13.601]
["bitfinex","SOLUSD",1723514309002,45.62440016,147.11,147.04,13.601]
["bitfinex","SOLUSD",1723514309203,50.56409,147.1,147.05,5.4401]
["bitfinex","SOLUSD",1723514309526,45.12549,147.1,147.06,5.4398]
["bitfinex","SOLUSD",1723514309727,40.18600016,147.11,147.07,5.4392]
["bitfinex","SOLUSD",1723514309728,6.2831,147.11,147.07,5.4392]
["bitfinex","SOLUSD",1723514310018,6.2831,147.11,147.06,19.0389]
["bitfinex","SOLUSD",1723514310605,6.2831,147.11,147.07,5.4395]
["bitfinex","SOLUSD",1723514311119,6.2831,147.11,147.06,19.0389]
["bitfinex","SOLUSD",1723514312516,11.7213,147.11,147.06,19.0389]
["bitfinex","SOLUSD",1723514312714,11.7213,147.11,147.06,13.599]
["bitfinex","SOLUSD",1723514312921,7.13845797,147.1,147.06,13.599]
["bitfinex","SOLUSD",1723514313322,7.13845797,147.1,147.05,5.4402]
["bitfinex","SOLUSD",1723514313709,5.4385,147.1,147.05,5.4402]
["bitfinex","SOLUSD",1723514314456,1.70002653,147.09,147.05,5.4402]
["bitfinex","SOLUSD",1723514314810,1.7000259,147.1,147.06,13.5998]
["bitfinex","SOLUSD",1723514315140,15.1248,147.12,147.07,0.58639976]
["bitfinex","SOLUSD",1723514315341,6.1594,147.15,147.07,0.58639976]
["bitfinex","SOLUSD",1723514315826,6.1594,147.15,147.1,5.4383]
["bitfinex","SOLUSD",1723514316033,18.5994,147.15,147.1,5.4383]
["bitfinex","SOLUSD",1723514316933,24.036,147.15,147.1,5.4383]
["bitfinex","SOLUSD",1723514317934,42.696,147.15,147.1,5.4383]
["bitfinex","SOLUSD",1723514320813,6.1594,147.15,147.11,13.595]
["bitfinex","SOLUSD",1723514321034,18.66061621,147.16,147.11,13.595]
["bitfinex","SOLUSD",1723514321204,37.2594,147.19,147.14,5.4366]
["bitfinex","SOLUSD",1723514321524,42.6948,147.19,147.13,5.4373]
["bitfinex","SOLUSD",1723514321713,5.4355,147.18,147.13,5.4373]
["bitfinex","SOLUSD",1723514322222,5.4359,147.17,147.12,5.4376]
["bitfinex","SOLUSD",1723514322424,5.4355,147.18,147.12,5.4376]
["bitfinex","SOLUSD",1723514323146,50.4359,147.17,147.12,5.4376]
["bitfinex","SOLUSD",1723514323846,5.4363,147.16,147.11,19.033]
["bitfinex","SOLUSD",1723514324842,81.5359,147.17,147.11,19.033]
["bitfinex","SOLUSD",1723514325045,81.5359,147.17,147.12,5.4377]
["bitfinex","SOLUSD",1723514325638,76.1,147.17,147.12,5.4377]
["bitfinex","SOLUSD",1723514326239,81.536,147.17,147.11,19.033]
["bitfinex","SOLUSD",1723514328136,81.536,147.17,147.12,5.4375]
["bitfinex","SOLUSD",1723514328442,45.0,147.17,147.12,5.4375]
["bitfinex","SOLUSD",1723514329838,11.72029,147.19,147.13,13.5925]
["bitfinex","SOLUSD",1723514329839,6.1594,147.19,147.13,13.5925]
["bitfinex","SOLUSD",1723514330141,16.0242,147.2,147.17,5.4355]
["bitfinex","SOLUSD",1723514331015,16.0242,147.2,147.16,5.4362]
["bitfinex","SOLUSD",1723514331416,16.0242,147.2,147.15,13.5908]
["bitfinex","SOLUSD",1723514331417,1.69884475,147.19,147.15,19.0274]
["bitfinex","SOLUSD",1723514331632,47.1242,147.2,147.15,19.0274]
["bitfinex","SOLUSD",1723514331817,47.1242,147.2,147.16,5.4362]
["bitfinex","SOLUSD",1723514333129,47.1242,147.2,147.17,5.4358]
["bitfinex","SOLUSD",1723514333327,16.0242,147.2,147.17,5.4358]
["bitfinex","SOLUSD",1723514333536,16.0242,147.2,147.17,13.5888]
["bitfinex","SOLUSD",1723514333733,31.1,147.22,147.19,5.4351]
["bitfinex","SOLUSD",1723514334044,31.1,147.22,147.17,19.0244]
["bitfinex","SOLUSD",1723514335318,6.563,147.23,147.17,13.5888]
["bitfinex","SOLUSD",1723514336217,6.563,147.23,147.18,5.4351]
["bitfinex","SOLUSD",1723514336826,15.7146,147.24,147.17,13.5888]
["bitfinex","SOLUSD",1723514337022,15.7146,147.24,147.18,1.35765694]
["bitfinex","SOLUSD",1723514337219,15.7146,147.24,147.17,13.5888]
["bitfinex","SOLUSD",1723514337424,46.8146,147.24,147.19,5.4348]
["bitfinex","SOLUSD",1723514337656,46.8146,147.24,147.2,5.4347]
["bitfinex","SOLUSD",1723514339735,31.1,147.26,147.21,5.4342]
["bitfinex","SOLUSD",1723514339924,12.42,147.25,147.21,5.4342]
["bitfinex","SOLUSD",1723514340747,28.5598108,147.28,147.24,5.4332]
["bitfinex","SOLUSD",1723514341750,28.5598108,147.28,147.23,13.5839]
["bitfinex","SOLUSD",1723514341921,5.4322,147.27,147.21,5.4343]
["bitfinex","SOLUSD",1723514342118,5.4322,147.27,147.22,5.4339]
["bitfinex","SOLUSD",1723514342736,52.6216108,147.28,147.22,5.4339]
["bitfinex","SOLUSD",1723514343359,47.1898108,147.28,147.23,5.4335]
["bitfinex","SOLUSD",1723514343568,47.1898108,147.28,147.24,5.4331]
["bitfinex","SOLUSD",1723514343569,16.1398108,147.28,147.24,5.4331]
["bitfinex","SOLUSD",1723514344123,0.8408108,147.28,147.23,0.12549]
["bitfinex","SOLUSD",1723514344433,0.8408108,147.28,147.27,5.4321]
["bitfinex","SOLUSD",1723514345421,0.8408108,147.28,147.27,5.99347687]
["bitfinex","SOLUSD",1723514345628,0.8408108,147.28,147.27,25.4321]
["bitfinex","SOLUSD",1723514345944,0.8408108,147.28,147.27,5.4321]
["bitfinex","SOLUSD",1723514346642,0.8408108,147.28,147.25,19.0147]
["bitfinex","SOLUSD",1723514346850,0.8408108,147.28,147.26,5.4323]
["bitfinex","SOLUSD",1723514348370,0.8408108,147.28,147.25,13.5822]
["bitfinex","SOLUSD",1723514348568,0.8408108,147.28,147.21,13.5852]
["bitfinex","SOLUSD",1723514349241,0.8408108,147.28,147.24,13.5828]
["bitfinex","SOLUSD",1723514349442,0.8408108,147.28,147.25,5.4329]
["bitfinex","SOLUSD",1723514350842,0.8408108,147.28,147.24,13.5828]
["bitfinex","SOLUSD",1723514351246,0.8408108,147.28,147.26,5.4325]
["bitfinex","SOLUSD",1723514351553,0.8408108,147.28,147.25,5.4328]
["bitfinex","SOLUSD",1723514352039,0.8408108,147.28,147.24,19.016]
["bitfinex","SOLUSD",1723514352475,6.2727108,147.28,147.23,5.4335]
["bitfinex","SOLUSD",1723514352652,0.8408108,147.28,147.23,5.4335]
["bitfinex","SOLUSD",1723514353070,0.8408108,147.28,147.24,5.4331]
["bitfinex","SOLUSD",1723514353256,0.8408108,147.28,147.25,5.4329]
["bitfinex","SOLUSD",1723514353464,0.8408108,147.28,147.23,19.0175]
["bitfinex","SOLUSD",1723514354083,31.05,147.27,147.19,13.587]
["bitfinex","SOLUSD",1723514355681,31.05,147.27,147.22,5.4337]
["bitfinex","SOLUSD",1723514356151,36.4822,147.27,147.22,5.4337]
["bitfinex","SOLUSD",1723514356352,5.4326,147.26,147.19,13.587]
["bitfinex","SOLUSD",1723514356968,36.4822,147.27,147.21,5.4344]
["bitfinex","SOLUSD",1723514357180,12.6702108,147.28,147.22,5.4339]
["bitfinex","SOLUSD",1723514357377,45.0,147.27,147.22,5.4339]
["bitfinex","SOLUSD",1723514358986,50.4323,147.27,147.21,5.4344]
["bitfinex","SOLUSD",1723514359283,5.4325,147.26,147.21,5.4344]
["bitfinex","SOLUSD",1723514360376,50.4322,147.27,147.21,5.4344]
["bitfinex","SOLUSD",1723514361784,31.05,147.24,147.18,5.4353]
["bitfinex","SOLUSD",1723514361989,36.4833,147.24,147.19,5.435]
["bitfinex","SOLUSD",1723514362154,15.4059,147.25,147.19,13.5878]
["bitfinex","SOLUSD",1723514362487,15.4059,147.25,147.21,5.4341]
["bitfinex","SOLUSD",1723514363552,20.8388,147.25,147.2,5.4347]
["bitfinex","SOLUSD",1723514363754,15.4059,147.25,147.2,5.4347]
["bitfinex","SOLUSD",1723514364350,15.4059,147.25,147.19,13.5878]
["bitfinex","SOLUSD",1723514364549,15.4059,147.25,147.22,5.434]
["bitfinex","SOLUSD",1723514366652,15.4059,147.25,147.21,5.4343]
["bitfinex","SOLUSD",1723514367086,15.4059,147.25,147.23,5.4333]
["bitfinex","SOLUSD",1723514368295,7.2384108,147.28,147.23,5.4333]
["bitfinex","SOLUSD",1723514368984,12.6703108,147.28,147.23,5.4333]
["bitfinex","SOLUSD",1723514369189,7.2384108,147.28,147.23,5.4333]
["bitfinex","SOLUSD",1723514369892,7.2384108,147.28,147.25,5.4328]
["bitfinex","SOLUSD",1723514370597,7.2384108,147.28,147.24,19.0164]
["bitfinex","SOLUSD",1723514372799,7.2384108,147.28,147.24,13.5831]
["bitfinex","SOLUSD",1723514372998,0.8408108,147.28,147.26,13.5805]
["bitfinex","SOLUSD",1723514373298,0.8408108,147.28,147.27,0.99338263]
["bitfinex","SOLUSD",1723514373692,0.8408108,147.28,147.26,13.5805]
["bitfinex","SOLUSD",1723514373901,0.8408108,147.28,147.27,5.4321]
["bitfinex","SOLUSD",1723514374999,0.8408108,147.28,147.26,13.5805]
["bitfinex","SOLUSD",1723514375790,0.8408108,147.28,147.26,19.0128]
["bitfinex","SOLUSD",1723514376971,0.8408108,147.28,147.27,5.4321]
["bitfinex","SOLUSD",1723514377387,0.8408108,147.28,147.26,13.5805]
["bitfinex","SOLUSD",1723514377689,0.8408108,147.28,147.26,19.0129]
["bitfinex","SOLUSD",1723514378000,0.8408108,147.28,147.27,5.4321]
["bitfinex","SOLUSD",1723514378375,0.8408108,147.28,147.27,6.70207157]
["bitfinex","SOLUSD",1723514378576,0.8408108,147.28,147.27,5.4321]
["bitfinex","SOLUSD",1723514379306,0.8408108,147.28,147.27,6.70190155]
["bitfinex","SOLUSD",1723514379606,0.8408108,147.28,147.27,5.4321]
["bitfinex","SOLUSD",1723514387594,0.8408108,147.28,147.26,13.5805]
["bitfinex","SOLUSD",1723514387907,0.8408108,147.28,147.26,19.0128]
["bitfinex","SOLUSD",1723514388291,0.8408108,147.28,147.26,13.5805]
["bitfinex","SOLUSD",1723514388496,0.8408108,147.28,147.27,5.4321]
["bitfinex","SOLUSD",1723514390212,0.8408108,147.28,147.26,13.5805]
["bitfinex","SOLUSD",1723514390691,0.8408108,147.28,147.25,5.4326]
["bitfinex","SOLUSD",1723514391025,0.8408108,147.28,147.26,5.4325]
["bitfinex","SOLUSD",1723514391237,0.8408108,147.28,147.24,5.4329]
["bitfinex","SOLUSD",1723514391597,0.8408108,147.28,147.25,5.4327]
["bitfinex","SOLUSD",1723514393824,0.8408108,147.28,147.26,5.4324]
["bitfinex","SOLUSD",1723514396428,0.8408108,147.28,147.27,5.4321]
["bitfinex","SOLUSD",1723514397901,0.8408108,147.28,147.26,5.4325]
["bitfinex","SOLUSD",1723514398508,0.8408108,147.28,147.25,19.0142]
["bitfinex","SOLUSD",1723514398821,19.3458108,147.28,147.25,13.5814]
["bitfinex","SOLUSD",1723514398999,35.6823108,147.28,147.23,5.4336]
["bitfinex","SOLUSD",1723514399323,12.41,147.26,147.22,13.5848]
["bitfinex","SOLUSD",1723514399517,1.69792847,147.27,147.22,13.5848]
["bitfinex","SOLUSD",1723514399518,12.41,147.24,147.22,13.5848]
["bitfinex","SOLUSD",1723514399729,12.41,147.24,147.22,19.0186]
["bitfinex","SOLUSD",1723514400020,12.41,147.24,147.16,28.9586]
["bitfinex","SOLUSD",1723514400021,12.41,147.24,147.19,13.5877]
["bitfinex","SOLUSD",1723514400200,16.3365,147.23,147.21,5.4342]
["bitfinex","SOLUSD",1723514401501,16.3365,147.23,147.22,5.434]
["bitfinex","SOLUSD",1723514402018,16.3365,147.23,147.21,5.4343]
["bitfinex","SOLUSD",1723514402326,16.011,147.26,147.21,13.5852]
["bitfinex","SOLUSD",1723514402530,16.011,147.26,147.24,5.4332]
["bitfinex","SOLUSD",1723514403103,16.011,147.26,147.19,12.53549]
["bitfinex","SOLUSD",1723514403104,28.421,147.26,147.22,5.434]
["bitfinex","SOLUSD",1723514403521,16.011,147.26,147.24,5.4331]
["bitfinex","SOLUSD",1723514404203,16.011,147.26,147.23,5.4336]
["bitfinex","SOLUSD",1723514404533,28.421,147.26,147.21,19.0202]
["bitfinex","SOLUSD",1723514404741,33.8536,147.26,147.21,19.0202]
["bitfinex","SOLUSD",1723514405023,45.0,147.25,147.21,19.0202]
["bitfinex","SOLUSD",1723514405242,50.433,147.25,147.21,13.5859]
["bitfinex","SOLUSD",1723514405407,5.4333,147.24,147.18,13.5886]
["bitfinex","SOLUSD",1723514405614,12.41,147.24,147.18,13.5886]
["bitfinex","SOLUSD",1723514405799,12.41,147.24,147.19,5.4348]
["bitfinex","SOLUSD",1723514406227,16.011,147.26,147.14,39.5947]
["bitfinex","SOLUSD",1723514406430,16.011,147.26,147.24,5.4333]
["bitfinex","SOLUSD",1723514406619,16.011,147.26,147.25,19.0152]
["bitfinex","SOLUSD",1723514406802,6.9358108,147.28,147.25,19.0152]
["bitfinex","SOLUSD",1723514407201,19.3458108,147.28,147.21,13.5853]
["bitfinex","SOLUSD",1723514407514,12.41,147.24,147.18,13.5887]
["bitfinex","SOLUSD",1723514407704,17.8433,147.24,147.18,19.0238]
["bitfinex","SOLUSD",1723514407910,16.0672,147.25,147.2,5.4347]
["bitfinex","SOLUSD",1723514408119,21.5003,147.25,147.19,5.4351]
["bitfinex","SOLUSD",1723514408312,16.0672,147.25,147.19,5.4351]
["bitfinex","SOLUSD",1723514408725,36.4943,147.22,147.16,5.4362]
["bitfinex","SOLUSD",1723514408908,5.4345,147.21,147.16,5.4362]
["bitfinex","SOLUSD",1723514409321,31.06,147.22,147.19,5.435]
["bitfinex","SOLUSD",1723514409719,31.06,147.22,147.18,13.5888]
["bitfinex","SOLUSD",1723514409926,31.06,147.22,147.14,13.5917]
["bitfinex","SOLUSD",1723514410141,31.06,147.2,147.14,13.5917]
["bitfinex","SOLUSD",1723514410313,1.69880346,147.19,147.14,13.5917]
["bitfinex","SOLUSD",1723514410509,1.69880346,147.19,147.15,5.4365]
["bitfinex","SOLUSD",1723514410746,16.3421,147.18,147.14,13.5917]
["bitfinex","SOLUSD",1723514411244,6.1216,147.16,147.14,13.5917]
["bitfinex","SOLUSD",1723514411448,6.1216,147.16,147.07,34.2788688]
["bitfinex","SOLUSD",1723514411449,45.0,147.15,147.07,34.2788688]
["bitfinex","SOLUSD",1723514411741,45.0,147.15,147.08,5.4388]
["bitfinex","SOLUSD",1723514411742,36.4971,147.14,147.08,5.4388]
["bitfinex","SOLUSD",1723514412126,31.06,147.14,147.09,5.4387]
["bitfinex","SOLUSD",1723514412440,6.1216,147.16,147.09,13.597]
["bitfinex","SOLUSD",1723514412736,6.1216,147.16,147.12,5.4376]
["bitfinex","SOLUSD",1723514412949,6.1216,147.16,147.11,5.4377]
["bitfinex","SOLUSD",1723514413832,31.06,147.14,147.09,13.597]
["bitfinex","SOLUSD",1723514414042,36.497,147.14,147.09,13.597]
["bitfinex","SOLUSD",1723514415044,36.497,147.14,147.09,19.0358]
["bitfinex","SOLUSD",1723514415753,36.4977,147.12,147.06,5.4397]
["bitfinex","SOLUSD",1723514415917,1.69973952,147.11,147.06,5.4397]
["bitfinex","SOLUSD",1723514416134,36.4977,147.12,147.06,5.4397]
["bitfinex","SOLUSD",1723514416318,5.4382,147.11,147.05,19.0406]
["bitfinex","SOLUSD",1723514416622,1.69983171,147.1,147.06,5.4397]
["bitfinex","SOLUSD",1723514416813,22.1453,147.09,147.05,13.6004]
["bitfinex","SOLUSD",1723514417015,22.1453,147.09,147.05,19.0407]
["bitfinex","SOLUSD",1723514418160,22.1453,147.09,147.08,5.4392]
["bitfinex","SOLUSD",1723514418319,22.1453,147.09,147.05,13.6004]
["bitfinex","SOLUSD",1723514418517,28.3809,147.13,147.05,13.6004]
["bitfinex","SOLUSD",1723514418940,22.9435,147.13,147.08,5.4388]
["bitfinex","SOLUSD",1723514419134,22.9435,147.13,147.03,31.06]
["bitfinex","SOLUSD",1723514419349,22.9435,147.13,147.02,27.206]
["bitfinex","SOLUSD",1723514419350,22.9435,147.13,147.07,0.12549]
["bitfinex","SOLUSD",1723514419522,22.9435,147.13,147.11,5.438]
["bitfinex","SOLUSD",1723514419729,22.9435,147.13,147.09,19.0348]
["bitfinex","SOLUSD",1723514420040,22.9435,147.13,147.07,5.4393]
["bitfinex","SOLUSD",1723514420343,28.3809,147.13,147.08,5.4391]
["bitfinex","SOLUSD",1723514420718,22.9435,147.13,147.09,5.4385]
["bitfinex","SOLUSD",1723514420914,22.9435,147.13,147.09,13.597]
["bitfinex","SOLUSD",1723514421119,22.9435,147.13,147.12,5.4377]
["bitfinex","SOLUSD",1723514421645,22.9435,147.13,147.11,5.438]
["bitfinex","SOLUSD",1723514421833,8.19410586,147.17,147.12,5.4377]
["bitfinex","SOLUSD",1723514421834,30.28990586,147.17,147.12,5.4377]
["bitfinex","SOLUSD",1723514422242,5.4364,147.16,147.11,5.438]
["bitfinex","SOLUSD",1723514422429,5.4364,147.16,147.09,19.0354]
["bitfinex","SOLUSD",1723514422638,5.4364,147.16,147.1,5.4382]
["bitfinex","SOLUSD",1723514423131,24.85370586,147.17,147.12,5.4376]
["bitfinex","SOLUSD",1723514423132,30.28960586,147.17,147.12,5.4376]
["bitfinex","SOLUSD",1723514423457,30.28960586,147.17,147.11,5.438]
["bitfinex","SOLUSD",1723514423833,77.75919931,147.16,147.1,5.4384]
["bitfinex","SOLUSD",1723514424033,5.437,147.14,147.09,13.597]
["bitfinex","SOLUSD",1723514424235,81.4966,147.16,147.1,5.4384]
["bitfinex","SOLUSD",1723514424545,5.4367,147.15,147.1,5.4384]
["bitfinex","SOLUSD",1723514424948,36.497,147.14,147.09,13.597]
["bitfinex","SOLUSD",1723514425335,5.4373,147.13,147.09,13.597]
["bitfinex","SOLUSD",1723514426864,5.4373,147.13,147.04,5.4406]
["bitfinex","SOLUSD",1723514426865,20.5232,147.09,147.04,5.4406]
["bitfinex","SOLUSD",1723514427558,1.70004576,147.08,147.04,5.4406]
["bitfinex","SOLUSD",1723514428139,15.0842,147.09,147.05,5.4402]
["bitfinex","SOLUSD",1723514428456,15.0842,147.09,147.05,13.5998]
["bitfinex","SOLUSD",1723514429645,15.0842,147.09,147.06,5.4399]
["bitfinex","SOLUSD",1723514429965,15.0842,147.09,147.05,19.04]
["bitfinex","SOLUSD",1723514430269,15.0842,147.09,147.06,5.4399]
["bitfinex","SOLUSD",1723514431746,15.0842,147.09,147.05,13.5998]
["bitfinex","SOLUSD",1723514431954,15.0842,147.09,147.05,19.0398]
["bitfinex","SOLUSD",1723514432565,1.69997611,147.08,147.05,19.0398]
["bitfinex","SOLUSD",1723514432868,5.4392,147.08,147.03,5.441]
["bitfinex","SOLUSD",1723514433045,15.0842,147.09,147.04,5.4406]
["bitfinex","SOLUSD",1723514433046,1.70004532,147.07,147.04,5.4406]
["bitfinex","SOLUSD",1723514434077,1.70004675,147.08,147.04,5.4406]
["bitfinex","SOLUSD",1723514434264,1.70004716,147.07,147.04,5.4406]
["bitfinex","SOLUSD",1723514434874,20.5231,147.09,147.03,19.0428]
["bitfinex","SOLUSD",1723514435170,45.0,147.08,147.03,13.6018]
["bitfinex","SOLUSD",1723514435374,50.4393,147.08,147.03,19.0428]
["bitfinex","SOLUSD",1723514435544,5.4404,147.05,147.0,5.442]
["bitfinex","SOLUSD",1723514435744,5.4404,147.05,146.94,16.37870484]
["bitfinex","SOLUSD",1723514435745,0.25098,147.07,147.02,13.6035]
["bitfinex","SOLUSD",1723514435966,76.06,147.08,147.02,13.6035]
["bitfinex","SOLUSD",1723514436142,76.06,147.08,147.04,5.4406]
["bitfinex","SOLUSD",1723514436849,81.4993,147.08,147.03,5.441]
["bitfinex","SOLUSD",1723514437056,5.69058,147.07,147.02,19.0448]
["bitfinex","SOLUSD",1723514437259,76.06,147.08,147.02,13.6035]
["bitfinex","SOLUSD",1723514438879,45.0,147.08,147.04,5.4406]
["bitfinex","SOLUSD",1723514443671,45.0,147.08,146.98,13.6064]
["bitfinex","SOLUSD",1723514443672,15.99579,147.05,146.98,13.6064]
["bitfinex","SOLUSD",1723514443856,15.99579,147.05,146.98,19.049]
["bitfinex","SOLUSD",1723514443857,83.32705513,147.04,146.98,19.049]
["bitfinex","SOLUSD",1723514444370,5.69218,147.03,146.98,13.6064]
["bitfinex","SOLUSD",1723514444593,45.12549,147.02,146.98,13.6064]
["bitfinex","SOLUSD",1723514444754,45.0,147.01,146.98,13.6064]
["bitfinex","SOLUSD",1723514444960,31.31098,147.02,146.98,13.6064]
["bitfinex","SOLUSD",1723514445180,45.0,147.01,146.98,13.6064]
["bitfinex","SOLUSD",1723514446383,16.34199,146.99,146.95,13.61]
["bitfinex","SOLUSD",1723514446684,21.78449,146.99,146.93,5.4444]
["bitfinex","SOLUSD",1723514446887,45.0,146.98,146.93,5.4444]
["bitfinex","SOLUSD",1723514447087,45.0,146.98,146.94,5.4443]
["bitfinex","SOLUSD",1723514447276,0.12549,146.94,146.88,13.616]
["bitfinex","SOLUSD",1723514447588,5.4452,146.92,146.88,13.616]
["bitfinex","SOLUSD",1723514447791,1.70208684,146.91,146.88,13.616]
["bitfinex","SOLUSD",1723514447992,36.5052,146.92,146.86,5.4473]
["bitfinex","SOLUSD",1723514448168,50.57109,146.91,146.84,13.6194]
["bitfinex","SOLUSD",1723514448503,38.20822932,146.9,146.85,5.4473]
["bitfinex","SOLUSD",1723514448787,45.0,146.89,146.86,5.4472]
["bitfinex","SOLUSD",1723514449489,45.0,146.89,146.85,5.4477]
["bitfinex","SOLUSD",1723514451401,32.76244467,146.88,146.84,13.6194]
["bitfinex","SOLUSD",1723514452190,32.76244467,146.88,146.84,19.0674]
["bitfinex","SOLUSD",1723514453698,38.20904467,146.88,146.84,13.6194]
["bitfinex","SOLUSD",1723514453863,21.4451,146.86,146.82,5.4488]
["bitfinex","SOLUSD",1723514454066,1.70279295,146.85,146.8,19.0725]
["bitfinex","SOLUSD",1723514454279,1.70279295,146.85,146.76,14.4675108]
["bitfinex","SOLUSD",1723514454280,31.06,146.82,146.76,14.4675108]
["bitfinex","SOLUSD",1723514454464,32.76334195,146.82,146.76,14.4675108]
["bitfinex","SOLUSD",1723514454672,45.0,146.81,146.76,14.4675108]
["bitfinex","SOLUSD",1723514455781,1.70334267,146.8,146.77,5.4507]
["bitfinex","SOLUSD",1723514455979,1.70335179,146.79,146.77,5.4507]
["bitfinex","SOLUSD",1723514456291,45.0,146.81,146.77,5.4507]
["bitfinex","SOLUSD",1723514456492,50.4492,146.81,146.76,19.9185108]
["bitfinex","SOLUSD",1723514456792,52.15269179,146.81,146.76,19.9185108]
["bitfinex","SOLUSD",1723514457775,52.15269179,146.81,146.77,5.4504]
["bitfinex","SOLUSD",1723514457776,45.0,146.81,146.77,5.4504]
["bitfinex","SOLUSD",1723514457974,33.72739581,146.84,146.79,5.4498]
["bitfinex","SOLUSD",1723514458172,31.06,146.84,146.8,5.4495]
["bitfinex","SOLUSD",1723514458496,57.9524,146.86,146.8,5.4495]
["bitfinex","SOLUSD",1723514458798,5.4478,146.85,146.8,5.4495]
["bitfinex","SOLUSD",1723514459404,21.4451,146.86,146.8,13.623]
["bitfinex","SOLUSD",1723514459610,21.4451,146.86,146.83,5.4483]
["bitfinex","SOLUSD",1723514459817,21.4451,146.86,146.83,13.6207]
["bitfinex","SOLUSD",1723514460116,22.4265,146.9,146.83,13.6207]
["bitfinex","SOLUSD",1723514460597,22.4265,146.9,146.85,5.4473]
["bitfinex","SOLUSD",1723514461410,22.4265,146.9,146.83,13.6207]
["bitfinex","SOLUSD",1723514461411,22.4265,146.9,146.84,5.4477]
["bitfinex","SOLUSD",1723514461614,22.4265,146.9,146.85,13.6184]
["bitfinex","SOLUSD",1723514461911,22.4265,146.9,146.87,5.4469]
["bitfinex","SOLUSD",1723514462415,22.4265,146.9,146.88,5.4462]
["bitfinex","SOLUSD",1723514462707,11.7896,146.94,146.88,19.0624]
["bitfinex","SOLUSD",1723514462886,5.4452,146.92,146.88,13.6161]
["bitfinex","SOLUSD",1723514463086,5.4452,146.92,146.86,5.4473]
["bitfinex","SOLUSD",1723514463294,5.4455,146.91,146.86,5.4473]
["bitfinex","SOLUSD",1723514463491,5.4455,146.91,146.84,13.6193]
["bitfinex","SOLUSD",1723514463492,5.4463,146.89,146.84,13.6193]
["bitfinex","SOLUSD",1723514463690,1.70237409,146.88,146.84,13.6193]
["bitfinex","SOLUSD",1723514463895,5.4463,146.89,146.84,13.6193]
["bitfinex","SOLUSD",1723514464107,5.4467,146.88,146.82,5.4486]
["bitfinex","SOLUSD",1723514464312,45.0,146.87,146.82,5.4486]
["bitfinex","SOLUSD",1723514464525,16.4215,146.86,146.81,5.4491]
["bitfinex","SOLUSD",1723514464829,56.9696,146.85,146.8,19.0726]
["bitfinex","SOLUSD",1723514464979,51.5217,146.85,146.81,5.4491]
["bitfinex","SOLUSD",1723514465180,6.5217,146.85,146.81,5.4491]
["bitfinex","SOLUSD",1723514465401,6.5217,146.85,146.8,13.6231]
["bitfinex","SOLUSD",1723514465609,11.9694,146.85,146.8,19.0725]
["bitfinex","SOLUSD",1723514465814,6.5217,146.85,146.81,5.4491]
["bitfinex","SOLUSD",1723514466016,6.5217,146.85,146.82,5.4488]
["bitfinex","SOLUSD",1723514466218,16.4215,146.86,146.84,5.4481]
["bitfinex","SOLUSD",1723514466388,6.2362,146.89,146.84,5.4481]
["bitfinex","SOLUSD",1723514466588,45.0,146.88,146.84,5.4481]
["bitfinex","SOLUSD",1723514466899,50.4467,146.88,146.83,13.6211]
["bitfinex","SOLUSD",1723514467099,5.4476,146.86,146.79,13.6239]
["bitfinex","SOLUSD",1723514467292,1.70283216,146.85,146.8,5.4494]
["bitfinex","SOLUSD",1723514467608,5.4476,146.86,146.81,5.4491]
["bitfinex","SOLUSD",1723514467803,44.447,146.87,146.81,5.4491]
["bitfinex","SOLUSD",1723514468116,45.0,146.86,146.82,5.4487]
["bitfinex","SOLUSD",1723514468486,45.0,146.86,146.79,13.6239]
["bitfinex","SOLUSD",1723514468681,50.4475,146.86,146.8,5.4494]
["bitfinex","SOLUSD",1723514468902,45.0,146.86,146.81,5.4491]
["bitfinex","SOLUSD",1723514469687,45.0,146.86,146.82,5.4488]
["bitfinex","SOLUSD",1723514471613,5.4466,146.88,146.83,5.4484]
["bitfinex","SOLUSD",1723514471994,11.6825,146.89,146.83,5.4484]
["bitfinex","SOLUSD",1723514472400,6.2362,146.89,146.86,5.4473]
["bitfinex","SOLUSD",1723514472594,6.2362,146.89,146.85,1.36049151]
["bitfinex","SOLUSD",1723514472899,6.2362,146.89,146.86,5.4473]
["bitfinex","SOLUSD",1723514473102,6.2362,146.89,146.78,66.2505]
["bitfinex","SOLUSD",1723514473103,6.2362,146.89,146.82,5.4488]
["bitfinex","SOLUSD",1723514473393,50.6827,146.89,146.83,5.4484]
["bitfinex","SOLUSD",1723514473590,45.2362,146.89,146.84,5.4481]
["bitfinex","SOLUSD",1723514473909,11.6825,146.89,146.84,5.4481]
["bitfinex","SOLUSD",1723514474116,11.6825,146.89,146.83,5.4484]
["bitfinex","SOLUSD",1723514474117,45.0,146.88,146.83,5.4484]
["bitfinex","SOLUSD",1723514474491,11.6825,146.89,146.84,5.4479]
["bitfinex","SOLUSD",1723514474693,5.4467,146.88,146.83,5.4484]
["bitfinex","SOLUSD",1723514474919,50.4467,146.88,146.83,5.4484]
["bitfinex","SOLUSD",1723514475110,11.6825,146.89,146.84,5.4479]
["bitfinex","SOLUSD",1723514475996,11.6825,146.89,146.82,19.0696]
["bitfinex","SOLUSD",1723514476194,11.6825,146.89,146.83,5.4483]
["bitfinex","SOLUSD",1723514476611,6.2362,146.89,146.82,13.6212]
["bitfinex","SOLUSD",1723514477786,6.2362,146.89,146.84,13.6194]
["bitfinex","SOLUSD",1723514478014,15.3237,146.9,146.84,13.6194]
["bitfinex","SOLUSD",1723514478235,15.3237,146.9,146.87,5.4468]
["bitfinex","SOLUSD",1723514478411,6.244,146.93,146.83,39.12549]
["bitfinex","SOLUSD",1723514478612,6.244,146.93,146.84,65.37647]
["bitfinex","SOLUSD",1723514478843,6.244,146.93,146.89,5.4462]
["bitfinex","SOLUSD",1723514479115,5.4451,146.92,146.86,5.4472]
["bitfinex","SOLUSD",1723514479305,6.244,146.93,146.88,5.4466]
["bitfinex","SOLUSD",1723514479687,11.6889,146.93,146.88,5.4466]
["bitfinex","SOLUSD",1723514479889,7.14701208,146.92,146.87,5.4469]
["bitfinex","SOLUSD",1723514480328,6.244,146.93,146.89,5.4462]
["bitfinex","SOLUSD",1723514480489,6.244,146.93,146.88,5.4465]
["bitfinex","SOLUSD",1723514480690,11.6888,146.93,146.88,5.4465]
["bitfinex","SOLUSD",1723514481520,6.244,146.93,146.89,5.446]
["bitfinex","SOLUSD",1723514481907,6.244,146.93,146.9,5.4458]
["bitfinex","SOLUSD",1723514482106,15.3513,146.94,146.91,5.4453]
["bitfinex","SOLUSD",1723514484729,15.3513,146.94,146.9,5.4458]
["bitfinex","SOLUSD",1723514485720,15.3513,146.94,146.91,5.4454]
["bitfinex","SOLUSD",1723514485908,15.3513,146.94,146.9,13.6138]
["bitfinex","SOLUSD",1723514486421,15.3513,146.94,146.91,5.92870657]
["bitfinex","SOLUSD",1723514486625,15.3513,146.94,146.9,13.6138]
["bitfinex","SOLUSD",1723514486832,6.1643,146.97,146.93,13.6119]
["bitfinex","SOLUSD",1723514486999,20.0,147.03,146.91,0.48325899]
["bitfinex","SOLUSD",1723514487000,21.8954,147.02,146.92,31.30549]
["bitfinex","SOLUSD",1723514487203,21.8954,147.02,146.99,5.4425]
["bitfinex","SOLUSD",1723514487519,15.8589,147.02,147.0,5.4421]
["bitfinex","SOLUSD",1723514487731,21.8954,147.06,147.01,13.6043]
["bitfinex","SOLUSD",1723514488202,21.8954,147.06,147.01,5.4417]
["bitfinex","SOLUSD",1723514488404,21.8954,147.06,147.02,5.4414]
["bitfinex","SOLUSD",1723514489119,21.8954,147.06,147.0,19.0468]
["bitfinex","SOLUSD",1723514489631,21.8954,147.06,147.02,5.4414]
["bitfinex","SOLUSD",1723514490502,21.8954,147.06,147.0,19.0468]
["bitfinex","SOLUSD",1723514490812,21.8954,147.06,147.0,13.605]
["bitfinex","SOLUSD",1723514491213,21.8954,147.06,147.0,19.047]
["bitfinex","SOLUSD",1723514491415,27.3353,147.06,147.0,19.047]
["bitfinex","SOLUSD",1723514491612,5.4404,147.05,147.0,13.605]
["bitfinex","SOLUSD",1723514491816,5.4407,147.04,146.98,5.4428]
["bitfinex","SOLUSD",1723514492218,5.4412,147.03,146.96,13.6083]
["bitfinex","SOLUSD",1723514492402,60.8054,147.06,146.96,13.6083]
["bitfinex","SOLUSD",1723514492403,7.1421297,147.02,146.97,5.4431]
["bitfinex","SOLUSD",1723514492609,1.7007857,147.01,146.96,19.0519]
["bitfinex","SOLUSD",1723514492839,80.93089,147.06,146.81,105.74740537]
["bitfinex","SOLUSD",1723514492840,39.03549,147.03,146.94,5.4442]
["bitfinex","SOLUSD",1723514493007,16.2773,146.99,146.92,19.0568]
["bitfinex","SOLUSD",1723514493207,13.61044646,146.98,146.92,13.612]
["bitfinex","SOLUSD",1723514493525,0.12549,146.94,146.81,61.1254]
["bitfinex","SOLUSD",1723514493712,5.4452,146.92,146.86,5.447]
["bitfinex","SOLUSD",1723514494110,45.25098,146.94,146.84,13.6195]
["bitfinex","SOLUSD",1723514494111,17.38165643,146.91,146.84,13.6195]
["bitfinex","SOLUSD",1723514494318,15.6797,146.91,146.84,13.6195]
["bitfinex","SOLUSD",1723514494524,15.6797,146.91,146.88,5.4465]
["bitfinex","SOLUSD",1723514494839,15.6797,146.91,146.87,5.4469]
["bitfinex","SOLUSD",1723514495049,15.6797,146.91,146.88,5.4465]
["bitfinex","SOLUSD",1723514496432,6.1536,146.9,146.84,5.4478]
["bitfinex","SOLUSD",1723514496730,6.1536,146.9,146.85,5.4476]
["bitfinex","SOLUSD",1723514497127,50.4463,146.89,146.83,19.0687]
["bitfinex","SOLUSD",1723514497905,5.4466,146.88,146.83,19.0687]
["bitfinex","SOLUSD",1723514498102,45.0,146.89,146.83,13.6203]
["bitfinex","SOLUSD",1723514498103,5.447,146.87,146.83,13.6203]
["bitfinex","SOLUSD",1723514498420,5.4466,146.88,146.83,13.6203]
["bitfinex","SOLUSD",1723514498833,50.4462,146.89,146.83,19.0687]
["bitfinex","SOLUSD",1723514499009,45.0,146.89,146.84,5.448]
["bitfinex","SOLUSD",1723514499540,45.0,146.89,146.85,5.4477]
["bitfinex","SOLUSD",1723514499757,45.0636,146.9,146.79,27.2493]
["bitfinex","SOLUSD",1723514499758,6.1536,146.9,146.87,5.4466]
["bitfinex","SOLUSD",1723514499918,15.6797,146.91,146.89,5.4462]
["bitfinex","SOLUSD",1723514501322,15.6797,146.91,146.9,5.4458]
["bitfinex","SOLUSD",1723514501510,6.0339,146.94,146.9,5.4458]
["bitfinex","SOLUSD",1723514501861,6.0339,146.94,146.91,5.4453]
["bitfinex","SOLUSD",1723514502940,15.5186,146.96,146.91,5.4453]
["bitfinex","SOLUSD",1723514503451,15.5186,146.96,146.92,5.445]
["bitfinex","SOLUSD",1723514503611,15.5186,146.96,146.89,13.615]
["bitfinex","SOLUSD",1723514503815,1.70160622,146.95,146.89,13.615]
["bitfinex","SOLUSD",1723514504432,5.4448,146.93,146.86,13.6183]
["bitfinex","SOLUSD",1723514504643,1.702082,146.92,146.86,13.6183]
["bitfinex","SOLUSD",1723514504824,46.702082,146.92,146.86,13.6183]
["bitfinex","SOLUSD",1723514505027,5.4455,146.91,146.86,13.6183]
["bitfinex","SOLUSD",1723514505213,45.0,146.92,146.86,13.6183]
["bitfinex","SOLUSD",1723514505214,50.4451,146.92,146.86,13.6183]
["bitfinex","SOLUSD",1723514505417,44.3548,146.93,146.87,5.4469]
["bitfinex","SOLUSD",1723514505927,7.14719352,146.92,146.87,5.4469]
["bitfinex","SOLUSD",1723514506326,5.4452,146.92,146.87,5.4469]
["bitfinex","SOLUSD",1723514506736,44.3547,146.93,146.88,5.4466]
["bitfinex","SOLUSD",1723514506939,54.4286,146.96,146.89,13.6152]
["bitfinex","SOLUSD",1723514507184,45.0,146.95,146.9,5.4456]
["bitfinex","SOLUSD",1723514507339,15.5186,146.96,146.93,5.4446]
["bitfinex","SOLUSD",1723514507718,15.5186,146.96,146.92,13.6128]
["bitfinex","SOLUSD",1723514508340,20.9624,146.96,146.88,40.8486]
["bitfinex","SOLUSD",1723514508748,6.6336,146.98,146.94,5.4441]
["bitfinex","SOLUSD",1723514508946,6.6336,146.98,146.93,13.6113]
["bitfinex","SOLUSD",1723514509122,16.0286,147.0,146.96,5.4436]
["bitfinex","SOLUSD",1723514509616,6.0026,147.01,146.97,6.80392206]
["bitfinex","SOLUSD",1723514509829,6.0026,147.01,146.97,5.4432]
["bitfinex","SOLUSD",1723514511148,5.441,147.03,146.98,5.4428]
["bitfinex","SOLUSD",1723514511950,16.0286,147.04,146.98,13.6064]
["bitfinex","SOLUSD",1723514512157,6.0026,147.05,146.99,1.6108785]
["bitfinex","SOLUSD",1723514512356,16.0286,147.08,146.99,20.25098]
["bitfinex","SOLUSD",1723514512827,16.0286,147.08,147.0,1.36013069]
["bitfinex","SOLUSD",1723514513025,16.0286,147.08,147.03,5.4409]
["bitfinex","SOLUSD",1723514513026,21.4678,147.08,147.03,5.4409]
["bitfinex","SOLUSD",1723514513232,16.0286,147.08,147.03,5.4409]
["bitfinex","SOLUSD",1723514513539,16.0286,147.08,147.04,6.80057434]
["bitfinex","SOLUSD",1723514513855,16.0286,147.08,147.01,13.6043]
["bitfinex","SOLUSD",1723514514028,16.0286,147.08,146.98,13.6072]
["bitfinex","SOLUSD",1723514514381,5.4399,147.06,146.99,25.4422]
["bitfinex","SOLUSD",1723514514527,5.4399,147.06,147.0,5.442]
["bitfinex","SOLUSD",1723514515247,5.4396,147.07,147.01,5.4416]
["bitfinex","SOLUSD",1723514515773,5.4396,147.07,147.01,19.046]
["bitfinex","SOLUSD",1723514515917,5.44,147.06,147.01,19.046]
["bitfinex","SOLUSD",1723514516121,5.4396,147.07,147.01,19.046]
["bitfinex","SOLUSD",1723514516355,16.0286,147.08,147.05,5.4402]
["bitfinex","SOLUSD",1723514516545,6.0026,147.09,147.05,5.4402]
["bitfinex","SOLUSD",1723514516932,6.0026,147.09,147.04,19.0423]
["bitfinex","SOLUSD",1723514517441,6.0026,147.09,147.05,5.4402]
["bitfinex","SOLUSD",1723514518254,6.0026,147.09,147.04,13.6017]
["bitfinex","SOLUSD",1723514519856,6.0026,147.09,147.04,19.0421]
["bitfinex","SOLUSD",1723514520638,15.1803,147.12,147.05,0.12549]
["bitfinex","SOLUSD",1723514520964,15.1803,147.12,147.05,5.56559]
["bitfinex","SOLUSD",1723514520965,20.6183,147.12,147.05,5.56559]
["bitfinex","SOLUSD",1723514521157,15.1803,147.12,147.05,5.4401]
["bitfinex","SOLUSD",1723514521533,5.4381,147.11,147.05,5.4401]
["bitfinex","SOLUSD",1723514521730,15.1803,147.12,147.06,13.5989]
["bitfinex","SOLUSD",1723514521932,15.1803,147.12,147.06,14.45996025]
["bitfinex","SOLUSD",1723514522134,15.1803,147.12,147.06,13.5989]
["bitfinex","SOLUSD",1723514522360,20.6181,147.12,147.06,13.5989]
["bitfinex","SOLUSD",1723514522563,5.4383,147.11,147.06,13.5989]
["bitfinex","SOLUSD",1723514522869,5.4383,147.11,147.01,15.3483]
["bitfinex","SOLUSD",1723514522870,7.13819524,147.1,147.04,5.4406]
["bitfinex","SOLUSD",1723514523068,5.4381,147.11,147.05,5.4402]
["bitfinex","SOLUSD",1723514523370,5.4381,147.11,147.06,5.4398]
["bitfinex","SOLUSD",1723514523575,54.0903,147.12,147.03,13.6026]
["bitfinex","SOLUSD",1723514523745,38.91,147.1,147.03,13.6026]
["bitfinex","SOLUSD",1723514524070,38.91,147.1,147.0,13.6053]
["bitfinex","SOLUSD",1723514524071,5.4399,147.06,147.0,13.6053]
["bitfinex","SOLUSD",1723514524569,5.4395,147.07,147.01,5.4416]
["bitfinex","SOLUSD",1723514524757,38.91,147.09,146.97,16.0469]
["bitfinex","SOLUSD",1723514525061,45.12549,147.11,147.03,13.602]
["bitfinex","SOLUSD",1723514525259,45.12549,147.11,147.02,5.4414]
["bitfinex","SOLUSD",1723514525260,5.4396,147.07,147.02,5.4414]
["bitfinex","SOLUSD",1723514525660,5.4395,147.08,147.01,5.4414]
["bitfinex","SOLUSD",1723514525867,5.4395,147.08,147.02,5.441]
["bitfinex","SOLUSD",1723514526252,5.4395,147.08,147.03,5.4409]
["bitfinex","SOLUSD",1723514527872,39.03549,147.06,146.97,5.4431]
["bitfinex","SOLUSD",1723514528074,5.4414,147.02,146.97,5.4431]
["bitfinex","SOLUSD",1723514528785,5.4411,147.03,146.97,5.4431]
["bitfinex","SOLUSD",1723514528941,54.9703,147.06,146.99,5.4425]
["bitfinex","SOLUSD",1723514529137,60.4102,147.06,146.99,13.606]
["bitfinex","SOLUSD",1723514529562,5.4404,147.05,147.0,5.442]
["bitfinex","SOLUSD",1723514529762,54.9703,147.06,147.01,5.4417]
["bitfinex","SOLUSD",1723514530172,54.9703,147.06,146.99,13.606]
["bitfinex","SOLUSD",1723514530173,54.9703,147.06,147.02,5.4412]
["bitfinex","SOLUSD",1723514530375,16.0603,147.06,146.99,13.606]
["bitfinex","SOLUSD",1723514532068,83.91,147.05,146.99,13.606]
["bitfinex","SOLUSD",1723514532576,5.4407,147.04,146.99,19.0484]
["bitfinex","SOLUSD",1723514532951,5.4407,147.04,146.99,13.606]
["bitfinex","SOLUSD",1723514533370,89.3503,147.05,146.99,19.0485]
["bitfinex","SOLUSD",1723514533677,16.0603,147.06,146.99,13.606]
["bitfinex","SOLUSD",1723514533855,39.03549,147.05,146.99,13.606]
["bitfinex","SOLUSD",1723514534173,44.3506,147.05,146.99,19.0484]
["bitfinex","SOLUSD",1723514534551,5.4408,147.04,146.99,19.0484]
["bitfinex","SOLUSD",1723514534751,5.4424,147.0,146.95,13.6091]
["bitfinex","SOLUSD",1723514534965,11.8474,147.0,146.95,13.6091]
["bitfinex","SOLUSD",1723514535465,16.2917,146.99,146.95,13.6091]
["bitfinex","SOLUSD",1723514535667,1.70100901,146.98,146.92,13.6127]
["bitfinex","SOLUSD",1723514536066,5.4436,146.97,146.92,19.0578]
["bitfinex","SOLUSD",1723514536261,45.0,146.96,146.92,19.0578]
["bitfinex","SOLUSD",1723514536594,45.0,146.96,146.86,54.4079]
["bitfinex","SOLUSD",1723514536595,6.5411,146.94,146.87,13.6167]
["bitfinex","SOLUSD",1723514536758,6.5411,146.94,146.88,5.4465]
["bitfinex","SOLUSD",1723514536952,6.5411,146.94,146.87,13.6167]
["bitfinex","SOLUSD",1723514536953,11.9855,146.94,146.89,5.4462]
["bitfinex","SOLUSD",1723514537458,5.4448,146.93,146.87,13.6167]
["bitfinex","SOLUSD",1723514537664,50.4448,146.93,146.87,19.0633]
["bitfinex","SOLUSD",1723514537967,50.4448,146.93,146.88,5.4465]
["bitfinex","SOLUSD",1723514539071,6.5411,146.94,146.89,5.4462]
["bitfinex","SOLUSD",1723514539581,5.4448,146.93,146.87,13.6167]
["bitfinex","SOLUSD",1723514539797,45.0,146.92,146.87,19.0633]
["bitfinex","SOLUSD",1723514540089,45.0,146.92,146.88,5.4464]
["bitfinex","SOLUSD",1723514540379,11.9855,146.94,146.89,5.4462]
["bitfinex","SOLUSD",1723514540598,6.5411,146.94,146.87,13.6167]
["bitfinex","SOLUSD",1723514540815,6.5411,146.94,146.9,5.4458]
["bitfinex","SOLUSD",1723514540959,1.70162381,146.93,146.87,19.0633]
["bitfinex","SOLUSD",1723514541153,5.4455,146.91,146.83,13.6203]
["bitfinex","SOLUSD",1723514541481,5.4455,146.91,146.88,5.4466]
["bitfinex","SOLUSD",1723514541482,15.7656,146.91,146.88,5.4466]
["bitfinex","SOLUSD",1723514542096,15.7656,146.91,146.86,19.0653]
["bitfinex","SOLUSD",1723514542280,15.7656,146.91,146.87,5.4469]
["bitfinex","SOLUSD",1723514542651,15.7656,146.91,146.86,19.0656]
["bitfinex","SOLUSD",1723514544984,15.7656,146.91,146.86,13.6183]
["bitfinex","SOLUSD",1723514545167,6.5411,146.94,146.89,13.6151]
["bitfinex","SOLUSD",1723514545357,6.5411,146.94,146.9,5.4458]
["bitfinex","SOLUSD",1723514545569,6.5411,146.94,146.89,19.0613]
["bitfinex","SOLUSD",1723514546187,11.9855,146.94,146.89,19.0613]
["bitfinex","SOLUSD",1723514546684,11.9855,146.94,146.89,13.6151]
["bitfinex","SOLUSD",1723514546894,11.9855,146.94,146.89,19.0613]
["bitfinex","SOLUSD",1723514547385,5.4447,146.93,146.89,13.6151]
["bitfinex","SOLUSD",1723514547982,6.5411,146.94,146.9,5.4458]
["bitfinex","SOLUSD",1723514548665,11.9856,146.94,146.89,13.6151]
["bitfinex","SOLUSD",1723514548865,1.70168509,146.93,146.86,5.4471]
["bitfinex","SOLUSD",1723514549086,1.70192651,146.92,146.86,5.4471]
["bitfinex","SOLUSD",1723514549781,7.14702651,146.92,146.86,5.4471]
["bitfinex","SOLUSD",1723514550188,5.4451,146.92,146.86,5.4471]
["bitfinex","SOLUSD",1723514550372,7.14703486,146.92,146.86,5.4471]
["bitfinex","SOLUSD",1723514550690,5.4447,146.93,146.87,5.4468]
["bitfinex","SOLUSD",1723514550908,11.9855,146.94,146.88,5.4463]
["bitfinex","SOLUSD",1723514551772,5.445,146.93,146.87,5.4469]
["bitfinex","SOLUSD",1723514552196,5.4452,146.92,146.86,5.4473]
["bitfinex","SOLUSD",1723514552493,5.4452,146.92,146.85,13.6189]
["bitfinex","SOLUSD",1723514552692,5.4452,146.92,146.86,0.90908381]
["bitfinex","SOLUSD",1723514553075,5.4452,146.92,146.85,13.6189]
["bitfinex","SOLUSD",1723514553793,5.4452,146.92,146.87,5.4469]
["bitfinex","SOLUSD",1723514555794,7.1475814,146.91,146.86,5.4473]
["bitfinex","SOLUSD",1723514555970,31.2,146.93,146.85,13.6189]
["bitfinex","SOLUSD",1723514556170,11.9855,146.94,146.89,5.4462]
["bitfinex","SOLUSD",1723514556371,6.5411,146.94,146.86,31.32549]
["bitfinex","SOLUSD",1723514556579,6.5411,146.94,146.93,5.4447]
["bitfinex","SOLUSD",1723514557303,5.4429,146.98,146.92,13.6126]
["bitfinex","SOLUSD",1723514557304,6.083,146.98,146.92,13.6126]
["bitfinex","SOLUSD",1723514557469,6.083,146.98,146.94,5.4443]
["bitfinex","SOLUSD",1723514557890,6.083,146.98,146.92,13.6126]
["bitfinex","SOLUSD",1723514557891,6.083,146.98,146.93,5.4447]
["bitfinex","SOLUSD",1723514558100,11.526,146.98,146.93,5.4447]
["bitfinex","SOLUSD",1723514558507,6.083,146.98,146.93,5.4447]
["bitfinex","SOLUSD",1723514558677,6.083,146.98,146.94,5.4441]
["bitfinex","SOLUSD",1723514559482,6.083,146.98,146.95,13.6094]
["bitfinex","SOLUSD",1723514559687,15.3169,146.99,146.95,13.6094]
["bitfinex","SOLUSD",1723514559887,15.3169,146.99,146.96,5.4433]
["bitfinex","SOLUSD",1723514560083,15.3169,146.99,146.92,13.6127]
["bitfinex","SOLUSD",1723514560287,1.8267661,146.98,146.84,6.3031]
["bitfinex","SOLUSD",1723514560600,5.4445,146.94,146.88,13.6157]
["bitfinex","SOLUSD",1723514560784,5.4448,146.93,146.88,19.0623]
["bitfinex","SOLUSD",1723514560993,15.7309,146.93,146.86,5.447]
["bitfinex","SOLUSD",1723514561192,5.4464,146.89,146.84,19.0673]
["bitfinex","SOLUSD",1723514561384,5.4459,146.9,146.84,19.0673]
["bitfinex","SOLUSD",1723514561903,5.4459,146.9,146.85,5.4476]
["bitfinex","SOLUSD",1723514562092,89.4054,146.92,146.86,5.4473]
["bitfinex","SOLUSD",1723514562490,89.4054,146.92,146.84,19.0673]
["bitfinex","SOLUSD",1723514562491,85.66214398,146.92,146.84,19.0673]
["bitfinex","SOLUSD",1723514562900,5.4455,146.91,146.86,5.4472]
["bitfinex","SOLUSD",1723514563100,83.96,146.92,146.87,5.4466]
["bitfinex","SOLUSD",1723514563300,45.0,146.92,146.88,5.4465]
["bitfinex","SOLUSD",1723514564012,21.1758,146.93,146.88,5.4465]
["bitfinex","SOLUSD",1723514564505,5.4458,146.91,146.85,5.4477]
["bitfinex","SOLUSD",1723514564701,5.4458,146.91,146.83,13.6203]
["bitfinex","SOLUSD",1723514564905,5.4458,146.91,146.84,20.0]
["bitfinex","SOLUSD",1723514565092,5.4458,146.9,146.84,25.4478]
["bitfinex","SOLUSD",1723514565286,1.70222868,146.89,146.84,25.4478]
["bitfinex","SOLUSD",1723514567189,5.4458,146.9,146.84,20.0]
["bitfinex","SOLUSD",1723514567391,5.4462,146.89,146.84,5.448]
["bitfinex","SOLUSD",1723514567696,1.70239754,146.88,146.83,19.0687]
["bitfinex","SOLUSD",1723514569410,6.0286,146.87,146.83,19.0687]
["bitfinex","SOLUSD",1723514569623,1.70251196,146.86,146.83,19.0687]
["bitfinex","SOLUSD",1723514570900,1.70251196,146.86,146.83,13.6203]
["bitfinex","SOLUSD",1723514570901,1.70255232,146.85,146.83,13.6203]
["bitfinex","SOLUSD",1723514572412,15.8373,146.86,146.83,19.0686]
["bitfinex","SOLUSD",1723514572715,15.8373,146.86,146.85,5.4477]
["bitfinex","SOLUSD",1723514574017,15.8373,146.86,146.84,5.448]
["bitfinex","SOLUSD",1723514576426,15.8373,146.86,146.85,5.4477]
["bitfinex","SOLUSD",1723514576722,15.8373,146.86,146.84,5.448]
["bitfinex","SOLUSD",1723514576918,15.8373,146.86,146.83,19.0687]
["bitfinex","SOLUSD",1723514578902,1.70252128,146.85,146.83,13.6203]
["bitfinex","SOLUSD",1723514579332,15.8373,146.86,146.83,19.0687]
["bitfinex","SOLUSD",1723514580899,47.0573,146.86,146.76,0.8408108]
["bitfinex","SOLUSD",1723514581097,0.12549,146.83,146.76,6.2918108]
["bitfinex","SOLUSD",1723514581299,31.22,146.82,146.76,6.2918108]
["bitfinex","SOLUSD",1723514581728,6.0561,146.81,146.76,6.2918108]
["bitfinex","SOLUSD",1723514581932,16.4091,146.8,146.76,6.2918108]
["bitfinex","SOLUSD",1723514582630,16.4091,146.8,146.76,19.9193108]
["bitfinex","SOLUSD",1723514582838,16.4091,146.8,146.76,14.4683108]
["bitfinex","SOLUSD",1723514583145,16.4091,146.8,146.77,5.4505]
["bitfinex","SOLUSD",1723514583638,16.4091,146.8,146.76,14.4683108]
["bitfinex","SOLUSD",1723514583811,1.70328959,146.79,146.76,0.8408108]
["bitfinex","SOLUSD",1723514584010,31.22,146.78,146.76,0.8408108]
["bitfinex","SOLUSD",1723514584329,52.15444775,146.77,146.76,0.8408108]
["bitfinex","SOLUSD",1723514584551,11.5073,146.76,146.7,5.4532]
["bitfinex","SOLUSD",1723514584705,16.4091,146.74,146.69,5.4536]
["bitfinex","SOLUSD",1723514585235,16.4091,146.74,146.68,13.6343]
["bitfinex","SOLUSD",1723514585236,5.4523,146.73,146.68,13.6343]
["bitfinex","SOLUSD",1723514585438,5.4525,146.72,146.66,5.4547]
["bitfinex","SOLUSD",1723514585609,45.0,146.73,146.67,5.4542]
["bitfinex","SOLUSD",1723514585806,5.57819,146.72,146.64,13.6381]
["bitfinex","SOLUSD",1723514586012,45.0,146.71,146.64,13.6381]
["bitfinex","SOLUSD",1723514586327,45.0,146.71,146.65,1.36333168]
["bitfinex","SOLUSD",1723514586539,0.12549,146.73,146.68,5.4539]
["bitfinex","SOLUSD",1723514586746,45.0,146.73,146.68,5.4539]
["bitfinex","SOLUSD",1723514586913,5.4528,146.72,146.66,5.4546]
["bitfinex","SOLUSD",1723514587223,5.4528,146.72,146.61,0.8408108]
["bitfinex","SOLUSD",1723514587224,31.34549,146.7,146.61,0.8408108]
["bitfinex","SOLUSD",1723514587439,7.15885641,146.69,146.62,5.456]
["bitfinex","SOLUSD",1723514587598,7.15885641,146.69,146.63,5.4558]
["bitfinex","SOLUSD",1723514587599,45.0,146.68,146.63,5.4558]
["bitfinex","SOLUSD",1723514588122,16.4063,146.67,146.63,5.4558]
["bitfinex","SOLUSD",1723514589214,45.0,146.66,146.61,0.8408108]
["bitfinex","SOLUSD",1723514589412,0.12549,146.63,146.61,0.8408108]
["bitfinex","SOLUSD",1723514589610,7.28694647,146.63,146.61,0.8408108]
["bitfinex","SOLUSD",1723514589809,45.0,146.62,146.61,0.8408108]
["bitfinex","SOLUSD",1723514590212,5.4559,146.63,146.61,0.8408108]
["bitfinex","SOLUSD",1723514590433,7.16164831,146.62,146.61,0.8408108]
["bitfinex","SOLUSD",1723514590734,83.38164831,146.62,146.61,0.8408108]
["bitfinex","SOLUSD",1723514591237,83.38164831,146.62,146.53,5.4595]
["bitfinex","SOLUSD",1723514591238,5.4574,146.59,146.53,5.4595]
["bitfinex","SOLUSD",1723514591412,36.6774,146.59,146.53,5.4595]
["bitfinex","SOLUSD",1723514591617,38.38344986,146.59,146.53,5.4595]
["bitfinex","SOLUSD",1723514591816,45.0,146.58,146.53,5.4595]
["bitfinex","SOLUSD",1723514592738,1.70605077,146.57,146.53,5.4595]
["bitfinex","SOLUSD",1723514593039,1.70606295,146.56,146.52,13.6496]
["bitfinex","SOLUSD",1723514593212,1.70606295,146.56,146.47,7.10109948]
["bitfinex","SOLUSD",1723514593213,5.4591,146.55,146.49,5.461]
["bitfinex","SOLUSD",1723514594024,45.0,146.56,146.5,5.4607]
["bitfinex","SOLUSD",1723514594315,6.3445,146.57,146.52,5.4599]
["bitfinex","SOLUSD",1723514594557,6.3445,146.57,146.51,13.6506]
["bitfinex","SOLUSD",1723514595046,6.3445,146.57,146.52,5.4596]
["bitfinex","SOLUSD",1723514595551,6.3445,146.57,146.51,13.6506]
["bitfinex","SOLUSD",1723514595710,5.4585,146.56,146.51,13.6506]
["bitfinex","SOLUSD",1723514595914,5.4589,146.55,146.48,1.18440057]
["bitfinex","SOLUSD",1723514596216,45.5245,146.57,146.52,5.4598]
["bitfinex","SOLUSD",1723514596421,11.8028,146.57,146.5,13.6515]
["bitfinex","SOLUSD",1723514596613,50.4585,146.56,146.5,19.1122]
["bitfinex","SOLUSD",1723514596816,50.58399,146.56,146.5,19.1122]
["bitfinex","SOLUSD",1723514597025,1.83194555,146.55,146.46,14.4961108]
["bitfinex","SOLUSD",1723514597221,1.70655708,146.54,146.46,14.4961108]
["bitfinex","SOLUSD",1723514597512,5.4612,146.49,146.46,0.8408108]
["bitfinex","SOLUSD",1723514597717,6.4476,146.48,146.46,0.8408108]
["bitfinex","SOLUSD",1723514598120,51.0876,146.52,146.46,6.3029108]
["bitfinex","SOLUSD",1723514598319,45.0,146.51,146.46,6.3029108]
["bitfinex","SOLUSD",1723514598526,45.0,146.51,146.47,5.4618]
["bitfinex","SOLUSD",1723514599043,0.25098,146.5,146.46,0.8408108]
["bitfinex","SOLUSD",1723514599350,0.12549,146.5,146.46,0.8408108]
["bitfinex","SOLUSD",1723514599553,45.0,146.51,146.47,5.4618]
["bitfinex","SOLUSD",1723514599726,6.4476,146.52,146.49,5.461]
["bitfinex","SOLUSD",1723514600037,6.4476,146.52,146.5,5.4607]
["bitfinex","SOLUSD",1723514600214,6.5794,146.56,146.48,13.6534]
["bitfinex","SOLUSD",1723514600410,6.5794,146.56,146.52,5.4598]
["bitfinex","SOLUSD",1723514600850,6.5794,146.56,146.51,19.1109]
["bitfinex","SOLUSD",1723514601013,12.0379,146.56,146.51,19.1109]
["bitfinex","SOLUSD",1723514601529,16.3521,146.58,146.51,13.6506]
["bitfinex","SOLUSD",1723514601921,16.3521,146.58,146.54,5.4589]
["bitfinex","SOLUSD",1723514605035,16.3521,146.58,146.53,5.4595]
["bitfinex","SOLUSD",1723514605215,16.3521,146.58,146.54,5.4592]
["bitfinex","SOLUSD",1723514606117,16.3521,146.58,146.52,5.4596]
["bitfinex","SOLUSD",1723514606321,18.05794673,146.58,146.52,5.4596]
["bitfinex","SOLUSD",1723514606522,16.3521,146.58,146.53,5.4596]
["bitfinex","SOLUSD",1723514607419,18.05794421,146.58,146.53,5.4596]
["bitfinex","SOLUSD",1723514607624,16.3521,146.58,146.55,5.4588]
["bitfinex","SOLUSD",1723514608942,6.1137,146.6,146.54,13.6479]
["bitfinex","SOLUSD",1723514609134,6.1137,146.6,146.57,5.4581]
["bitfinex","SOLUSD",1723514609520,16.0702,146.62,146.57,5.4581]
["bitfinex","SOLUSD",1723514609731,55.2502,146.62,146.53,5.4592]
["bitfinex","SOLUSD",1723514609951,68.8911,146.62,146.5,13.651]
["bitfinex","SOLUSD",1723514610150,68.8911,146.62,146.51,20.0]
["bitfinex","SOLUSD",1723514610447,5.4585,146.56,146.5,13.651]
["bitfinex","SOLUSD",1723514610655,0.12549,146.6,146.5,13.651]
["bitfinex","SOLUSD",1723514610818,44.6377,146.59,146.52,5.4599]
["bitfinex","SOLUSD",1723514611127,50.4578,146.58,146.52,5.4599]
["bitfinex","SOLUSD",1723514611321,5.4581,146.57,146.51,5.4603]
["bitfinex","SOLUSD",1723514611536,5.4578,146.58,146.5,13.651]
["bitfinex","SOLUSD",1723514611850,50.4582,146.57,146.51,5.4603]
["bitfinex","SOLUSD",1723514612039,44.6377,146.59,146.5,13.651]
["bitfinex","SOLUSD",1723514612242,5.4577,146.59,146.51,0.79201579]
["bitfinex","SOLUSD",1723514612426,5.4577,146.58,146.53,5.4592]
["bitfinex","SOLUSD",1723514612742,50.4582,146.57,146.52,5.4599]
["bitfinex","SOLUSD",1723514613045,15.363,146.55,146.5,13.651]
["bitfinex","SOLUSD",1723514613222,5.4593,146.54,146.5,13.651]
["bitfinex","SOLUSD",1723514613421,20.8219,146.55,146.5,13.651]
["bitfinex","SOLUSD",1723514614026,20.8219,146.55,146.48,5.4614]
["bitfinex","SOLUSD",1723514614027,5.4594,146.54,146.48,5.4614]
["bitfinex","SOLUSD",1723514614322,15.363,146.55,146.46,14.4955108]
["bitfinex","SOLUSD",1723514614323,45.0,146.53,146.46,14.4955108]
["bitfinex","SOLUSD",1723514614962,15.363,146.55,146.49,13.6527]
["bitfinex","SOLUSD",1723514615266,15.363,146.55,146.52,13.6493]
["bitfinex","SOLUSD",1723514615549,15.363,146.55,146.5,5.4606]
["bitfinex","SOLUSD",1723514615938,15.363,146.55,146.51,5.4602]
["bitfinex","SOLUSD",1723514616758,20.8219,146.55,146.49,5.4611]
["bitfinex","SOLUSD",1723514617049,15.363,146.55,146.5,5.4606]
["bitfinex","SOLUSD",1723514617758,20.822,146.55,146.49,5.4611]
["bitfinex","SOLUSD",1723514618130,5.4594,146.54,146.49,5.4611]
["bitfinex","SOLUSD",1723514618343,15.363,146.55,146.49,5.4611]
["bitfinex","SOLUSD",1723514618559,45.0,146.54,146.49,5.4611]
["bitfinex","SOLUSD",1723514619052,45.0,146.54,146.5,5.4605]
["bitfinex","SOLUSD",1723514619832,50.4593,146.54,146.48,13.6528]
["bitfinex","SOLUSD",1723514620144,5.58519,146.53,146.48,13.6528]
["bitfinex","SOLUSD",1723514620353,45.0,146.52,146.48,13.6528]
["bitfinex","SOLUSD",1723514620553,16.0637,146.5,146.46,0.8408108]
["bitfinex","SOLUSD",1723514620762,1.70703239,146.49,146.46,0.8408108]
["bitfinex","SOLUSD",1723514620966,1.70705215,146.48,146.46,0.8408108]
["bitfinex","SOLUSD",1723514621178,7.16865215,146.48,146.46,0.8408108]
["bitfinex","SOLUSD",1723514621482,5.4616,146.48,146.46,0.8408108]
["bitfinex","SOLUSD",1723514621643,5.4618,146.47,146.46,0.8408108]
["bitfinex","SOLUSD",1723514622178,5.4618,146.47,146.37,66.5066]
["bitfinex","SOLUSD",1723514622179,5.4634,146.43,146.38,5.465]
["bitfinex","SOLUSD",1723514622371,5.4626,146.45,146.37,13.6633]
["bitfinex","SOLUSD",1723514622542,1.7075124,146.44,146.37,13.6633]
["bitfinex","SOLUSD",1723514622748,5.4633,146.43,146.37,19.1286]
["bitfinex","SOLUSD",1723514623053,1.70766049,146.42,146.38,5.4651]
["bitfinex","SOLUSD",1723514623250,45.0,146.45,146.37,13.6633]
["bitfinex","SOLUSD",1723514623770,16.0637,146.43,146.39,5.4648]
["bitfinex","SOLUSD",1723514624353,1.70767625,146.42,146.37,19.1286]
["bitfinex","SOLUSD",1723514624752,45.0,146.42,146.37,19.1286]
["bitfinex","SOLUSD",1723514625275,22.5768,146.43,146.37,13.6633]
["bitfinex","SOLUSD",1723514625572,22.5768,146.43,146.39,5.4648]
["bitfinex","SOLUSD",1723514625940,22.5768,146.43,146.37,13.6633]
["bitfinex","SOLUSD",1723514625941,22.5768,146.43,146.4,5.4643]
["bitfinex","SOLUSD",1723514627874,21.7501,146.47,146.37,27.3261]
["bitfinex","SOLUSD",1723514628082,15.4396,146.47,146.44,5.4629]
["bitfinex","SOLUSD",1723514628260,15.4396,146.47,146.38,45.50196]
["bitfinex","SOLUSD",1723514628472,21.7501,146.51,146.49,5.4609]
["bitfinex","SOLUSD",1723514628786,5.4591,146.55,146.49,5.4609]
["bitfinex","SOLUSD",1723514629370,60.8398,146.56,146.48,13.6535]
["bitfinex","SOLUSD",1723514629771,5.4601,146.52,146.46,5.4622]
["bitfinex","SOLUSD",1723514629980,5.4603,146.51,146.44,13.6567]
["bitfinex","SOLUSD",1723514630157,5.46,146.52,146.44,13.6567]
["bitfinex","SOLUSD",1723514630357,50.4604,146.51,146.46,5.462]
["bitfinex","SOLUSD",1723514630582,0.25098,146.53,146.47,5.4618]
["bitfinex","SOLUSD",1723514630892,5.46,146.52,146.47,5.4618]
["bitfinex","SOLUSD",1723514631062,5.46,146.52,146.45,5.4622]
["bitfinex","SOLUSD",1723514631264,0.12549,146.53,146.44,13.6567]
["bitfinex","SOLUSD",1723514631472,5.4612,146.49,146.44,19.1194]
["bitfinex","SOLUSD",1723514631768,5.4615,146.48,146.44,13.6567]
["bitfinex","SOLUSD",1723514632286,16.2586,146.49,146.44,13.6567]
["bitfinex","SOLUSD",1723514632479,21.7199,146.49,146.44,19.1196]
["bitfinex","SOLUSD",1723514632673,21.7199,146.49,146.44,13.6567]
["bitfinex","SOLUSD",1723514632982,21.7199,146.49,146.44,19.1196]
["bitfinex","SOLUSD",1723514633178,16.2586,146.49,146.45,5.4624]
["bitfinex","SOLUSD",1723514633961,5.4599,146.53,146.47,5.4618]
["bitfinex","SOLUSD",1723514634566,5.4601,146.52,146.47,5.4618]
["bitfinex","SOLUSD",1723514635088,6.3388,146.51,146.44,19.1196]
["bitfinex","SOLUSD",1723514635294,39.18,146.49,146.45,5.4622]
["bitfinex","SOLUSD",1723514635474,39.18,146.49,146.44,13.6574]
["bitfinex","SOLUSD",1723514635673,44.6412,146.49,146.44,19.1203]
["bitfinex","SOLUSD",1723514635867,5.4612,146.49,146.44,19.1203]
["bitfinex","SOLUSD",1723514636986,6.3388,146.51,146.44,13.6574]
["bitfinex","SOLUSD",1723514637192,6.3388,146.51,146.47,19.1163]
["bitfinex","SOLUSD",1723514637389,16.2586,146.54,146.47,13.6545]
["bitfinex","SOLUSD",1723514637390,22.8748,146.54,146.47,13.6545]
["bitfinex","SOLUSD",1723514637583,5.4599,146.53,146.47,19.116]
["bitfinex","SOLUSD",1723514637786,22.8748,146.54,146.48,5.4613]
["bitfinex","SOLUSD",1723514638088,16.2586,146.54,146.49,5.461]
["bitfinex","SOLUSD",1723514638390,5.4593,146.54,146.49,5.461]
["bitfinex","SOLUSD",1723514639574,5.4598,146.53,146.47,13.6545]
["bitfinex","SOLUSD",1723514639774,6.6162,146.57,146.47,19.1163]
["bitfinex","SOLUSD",1723514639984,6.6162,146.57,146.47,13.6545]
["bitfinex","SOLUSD",1723514639985,5.46,146.52,146.47,13.6545]
["bitfinex","SOLUSD",1723514640186,5.46,146.52,146.42,39.18]
["bitfinex","SOLUSD",1723514640187,0.12549,146.55,146.45,5.4626]
["bitfinex","SOLUSD",1723514640378,5.4619,146.47,146.41,6.1339]
["bitfinex","SOLUSD",1723514640577,5.4619,146.47,146.4,13.6603]
["bitfinex","SOLUSD",1723514640793,5.4615,146.48,146.4,13.6603]
["bitfinex","SOLUSD",1723514641090,1.70682577,146.49,146.42,5.4637]
["bitfinex","SOLUSD",1723514641272,5.4611,146.49,146.44,5.4629]
["bitfinex","SOLUSD",1723514641466,5.4607,146.5,146.44,5.4629]
["bitfinex","SOLUSD",1723514641668,5.4607,146.5,146.4,5.4641]
["bitfinex","SOLUSD",1723514641669,6.74169,146.48,146.4,5.4641]
["bitfinex","SOLUSD",1723514641881,5.4627,146.45,146.38,13.6621]
["bitfinex","SOLUSD",1723514642091,5.4622,146.46,146.41,5.464]
["bitfinex","SOLUSD",1723514642387,5.4627,146.45,146.4,5.4643]
["bitfinex","SOLUSD",1723514642588,6.6162,146.48,146.41,5.4639]
["bitfinex","SOLUSD",1723514642779,5.4622,146.47,146.42,5.4637]
["bitfinex","SOLUSD",1723514643596,5.4611,146.49,146.43,5.4633]
["bitfinex","SOLUSD",1723514643974,39.30549,146.5,146.42,5.4636]
["bitfinex","SOLUSD",1723514644482,5.4613,146.49,146.43,5.4632]
["bitfinex","SOLUSD",1723514644678,5.4618,146.48,146.4,13.6603]
["bitfinex","SOLUSD",1723514644885,5.4618,146.48,146.41,0.25098]
["bitfinex","SOLUSD",1723514645197,5.4619,146.47,146.41,5.71468]
["bitfinex","SOLUSD",1723514645377,5.4615,146.48,146.42,5.4636]
["bitfinex","SOLUSD",1723514645972,5.4611,146.49,146.43,13.6582]
["bitfinex","SOLUSD",1723514646180,16.5185,146.51,146.47,5.4618]
["bitfinex","SOLUSD",1723514646382,12.0763,146.52,146.47,5.4618]
["bitfinex","SOLUSD",1723514646596,5.4605,146.51,146.45,19.1183]
["bitfinex","SOLUSD",1723514646797,6.6162,146.52,146.45,19.1183]
["bitfinex","SOLUSD",1723514646978,5.4604,146.51,146.45,19.1183]
["bitfinex","SOLUSD",1723514647301,12.0762,146.52,146.47,5.4618]
["bitfinex","SOLUSD",1723514647599,12.0762,146.52,146.46,5.4622]
["bitfinex","SOLUSD",1723514649183,6.6162,146.52,146.45,13.6557]
["bitfinex","SOLUSD",1723514649383,12.0763,146.52,146.47,5.4618]
["bitfinex","SOLUSD",1723514649589,12.0763,146.52,146.46,5.4621]
["bitfinex","SOLUSD",1723514649890,6.6162,146.52,146.47,5.4616]
["bitfinex","SOLUSD",1723514650184,12.0762,146.52,146.46,5.4622]
["bitfinex","SOLUSD",1723514650396,1.70653496,146.51,146.46,5.4622]
["bitfinex","SOLUSD",1723514650595,12.0762,146.52,146.47,5.4618]
["bitfinex","SOLUSD",1723514652080,6.6162,146.52,146.48,5.4614]
["bitfinex","SOLUSD",1723514652275,12.0762,146.52,146.46,5.58729]
["bitfinex","SOLUSD",1723514652612,5.4612,146.49,146.45,13.6557]
["bitfinex","SOLUSD",1723514653410,5.4608,146.5,146.45,19.1182]
["bitfinex","SOLUSD",1723514653703,5.4604,146.51,146.45,19.1182]
["bitfinex","SOLUSD",1723514654312,5.4612,146.49,146.45,13.6557]
["bitfinex","SOLUSD",1723514654513,5.4607,146.5,146.45,13.6557]
["bitfinex","SOLUSD",1723514654676,5.4604,146.51,146.45,19.1179]
["bitfinex","SOLUSD",1723514655194,5.4609,146.5,146.45,19.1179]
["bitfinex","SOLUSD",1723514655580,6.6162,146.52,146.45,19.1179]
["bitfinex","SOLUSD",1723514656075,0.12549,146.51,146.45,13.6557]
["bitfinex","SOLUSD",1723514656276,0.50196,146.51,146.45,13.6557]
["bitfinex","SOLUSD",1723514656476,45.50196,146.51,146.44,5.4629]
["bitfinex","SOLUSD",1723514656714,5.4612,146.49,146.44,5.4629]
["bitfinex","SOLUSD",1723514656911,6.6162,146.52,146.46,5.4622]
["bitfinex","SOLUSD",1723514657076,6.6162,146.52,146.47,5.4618]
["bitfinex","SOLUSD",1723514657077,12.0762,146.52,146.47,5.4618]
["bitfinex","SOLUSD",1723514657277,6.6162,146.52,146.48,5.4613]
["bitfinex","SOLUSD",1723514657505,27.0067,146.55,146.47,13.6544]
["bitfinex","SOLUSD",1723514657678,27.866,146.59,146.54,5.4592]
["bitfinex","SOLUSD",1723514657876,22.4086,146.59,146.54,5.4592]
["bitfinex","SOLUSD",1723514658303,5.4577,146.58,146.53,13.6489]
["bitfinex","SOLUSD",1723514659703,22.4086,146.59,146.53,13.6489]
["bitfinex","SOLUSD",1723514659904,21.9784,146.63,146.53,13.6489]
["bitfinex","SOLUSD",1723514660305,5.4566,146.62,146.56,5.4583]
["bitfinex","SOLUSD",1723514660489,5.4566,146.61,146.56,5.4583]
["bitfinex","SOLUSD",1723514661601,27.4345,146.63,146.57,5.4581]
["bitfinex","SOLUSD",1723514662983,5.4564,146.62,146.57,5.4581]
["bitfinex","SOLUSD",1723514663189,5.4564,146.62,146.55,13.6463]
["bitfinex","SOLUSD",1723514664216,5.4566,146.61,146.56,5.4584]
["bitfinex","SOLUSD",1723514664805,5.4563,146.62,146.56,5.4584]
["bitfinex","SOLUSD",1723514665102,21.9784,146.63,146.59,5.4572]
["bitfinex","SOLUSD",1723514665488,22.4656,146.67,146.59,1.05941612]
["bitfinex","SOLUSD",1723514666539,22.4656,146.67,146.58,13.6442]
["bitfinex","SOLUSD",1723514666696,60.88497243,146.66,146.54,35.91479]
["bitfinex","SOLUSD",1723514666898,5.4561,146.63,146.57,5.4581]
["bitfinex","SOLUSD",1723514667110,5.4555,146.64,146.58,5.4577]
["bitfinex","SOLUSD",1723514667332,5.4559,146.63,146.58,5.4577]
["bitfinex","SOLUSD",1723514667504,5.4564,146.62,146.57,13.6448]
["bitfinex","SOLUSD",1723514667719,7.16161501,146.62,146.57,13.6448]
["bitfinex","SOLUSD",1723514667902,5.4564,146.62,146.57,13.6448]
["bitfinex","SOLUSD",1723514668423,1.70539699,146.64,146.51,39.18]
["bitfinex","SOLUSD",1723514668632,5.4575,146.59,146.54,5.4592]
["bitfinex","SOLUSD",1723514669411,5.4574,146.59,146.53,19.1077]
["bitfinex","SOLUSD",1723514669614,5.4569,146.61,146.56,5.4584]
["bitfinex","SOLUSD",1723514669818,5.4563,146.62,146.57,5.4581]
["bitfinex","SOLUSD",1723514670226,5.4563,146.62,146.56,19.1047]
["bitfinex","SOLUSD",1723514670540,5.4563,146.62,146.56,13.6462]
["bitfinex","SOLUSD",1723514670824,39.18,146.63,146.56,19.1046]
["bitfinex","SOLUSD",1723514671417,5.4566,146.61,146.56,19.1046]
["bitfinex","SOLUSD",1723514671722,5.4566,146.61,146.5,49.4447]
["bitfinex","SOLUSD",1723514671723,40.8854905,146.63,146.52,13.6496]
["bitfinex","SOLUSD",1723514671935,45.0,146.62,146.53,20.0]
["bitfinex","SOLUSD",1723514672122,50.4566,146.62,146.55,13.6468]
["bitfinex","SOLUSD",1723514672447,44.6362,146.63,146.57,5.4577]
["bitfinex","SOLUSD",1723514673214,5.4563,146.62,146.57,5.4577]
["bitfinex","SOLUSD",1723514673551,5.4567,146.61,146.55,19.1053]
["bitfinex","SOLUSD",1723514673752,5.4567,146.61,146.56,5.4583]
["bitfinex","SOLUSD",1723514673914,1.7055368,146.62,146.57,5.4581]
["bitfinex","SOLUSD",1723514674440,7.1619368,146.62,146.57,5.4581]
["bitfinex","SOLUSD",1723514674824,5.4564,146.62,146.57,5.4581]
["bitfinex","SOLUSD",1723514675159,39.18,146.66,146.58,13.6443]
["bitfinex","SOLUSD",1723514675746,40.88525049,146.66,146.58,13.6443]
["bitfinex","SOLUSD",1723514675952,5.4558,146.64,146.58,19.1017]
["bitfinex","SOLUSD",1723514676527,5.4558,146.64,146.59,5.4573]
["bitfinex","SOLUSD",1723514676728,5.4552,146.65,146.59,5.4573]
["bitfinex","SOLUSD",1723514677412,5.4556,146.64,146.58,19.1019]
["bitfinex","SOLUSD",1723514677815,5.4555,146.64,146.59,5.4572]
["bitfinex","SOLUSD",1723514678213,61.6156,146.67,146.6,13.6416]
["bitfinex","SOLUSD",1723514678456,22.4656,146.67,146.6,13.6416]
["bitfinex","SOLUSD",1723514679331,22.8281,146.71,146.59,27.66217]
["bitfinex","SOLUSD",1723514679534,22.8281,146.71,146.67,5.4543]
["bitfinex","SOLUSD",1723514680242,22.8281,146.71,146.64,13.6379]
["bitfinex","SOLUSD",1723514680436,5.4536,146.69,146.64,13.6379]
["bitfinex","SOLUSD",1723514680971,5.4533,146.7,146.65,5.4551]
["bitfinex","SOLUSD",1723514681320,28.281,146.71,146.65,5.4551]
["bitfinex","SOLUSD",1723514682046,29.98543087,146.71,146.65,5.4551]
["bitfinex","SOLUSD",1723514682253,7.15773087,146.7,146.65,5.4551]
["bitfinex","SOLUSD",1723514682428,5.4533,146.7,146.65,5.4551]
["bitfinex","SOLUSD",1723514682629,7.15809935,146.69,146.64,19.0933]
["bitfinex","SOLUSD",1723514682821,5.4533,146.7,146.64,19.0933]
["bitfinex","SOLUSD",1723514684051,5.4537,146.69,146.64,19.0933]
["bitfinex","SOLUSD",1723514684249,1.70476512,146.68,146.6,13.6418]
["bitfinex","SOLUSD",1723514684455,5.4555,146.64,146.6,13.6418]
["bitfinex","SOLUSD",1723514684619,1.70512859,146.67,146.6,19.0987]
["bitfinex","SOLUSD",1723514684620,5.4551,146.65,146.6,19.0987]
["bitfinex","SOLUSD",1723514685255,46.70511695,146.64,146.56,13.6454]
["bitfinex","SOLUSD",1723514685443,5.4563,146.62,146.57,5.4579]
["bitfinex","SOLUSD",1723514685760,5.4559,146.63,146.57,5.4579]
["bitfinex","SOLUSD",1723514685922,5.4559,146.63,146.58,5.4576]
["bitfinex","SOLUSD",1723514687361,72.8303,146.64,146.58,5.4576]
["bitfinex","SOLUSD",1723514687738,5.4559,146.63,146.58,5.4576]
["bitfinex","SOLUSD",1723514688256,72.8303,146.64,146.58,5.4576]
["bitfinex","SOLUSD",1723514689575,5.4559,146.63,146.58,5.4576]
["bitfinex","SOLUSD",1723514689986,72.8303,146.64,146.58,5.4576]
["bitfinex","SOLUSD",1723514691058,22.3748,146.64,146.6,13.6419]
["bitfinex","SOLUSD",1723514691262,22.3748,146.64,146.61,5.4563]
["bitfinex","SOLUSD",1723514691587,22.3748,146.64,146.56,13.6454]
["bitfinex","SOLUSD",1723514691877,5.456,146.63,146.58,5.4577]
["bitfinex","SOLUSD",1723514692044,27.8303,146.64,146.59,5.4573]
["bitfinex","SOLUSD",1723514692242,22.3748,146.64,146.59,5.4573]
["bitfinex","SOLUSD",1723514693075,27.8305,146.64,146.59,5.4573]
["bitfinex","SOLUSD",1723514693281,5.456,146.63,146.58,5.4577]
["bitfinex","SOLUSD",1723514693445,27.8303,146.64,146.58,5.4577]
["bitfinex","SOLUSD",1723514694045,7.16112356,146.63,146.57,5.4581]
["bitfinex","SOLUSD",1723514694884,1.70522356,146.63,146.56,13.6454]
["bitfinex","SOLUSD",1723514695176,52.16142356,146.63,146.57,5.458]
["bitfinex","SOLUSD",1723514695385,50.4562,146.63,146.57,5.458]
["bitfinex","SOLUSD",1723514695674,1.70541268,146.62,146.57,5.458]
["bitfinex","SOLUSD",1723514696487,45.0,146.63,146.58,5.4576]
["bitfinex","SOLUSD",1723514696653,45.0,146.63,146.57,5.458]
["bitfinex","SOLUSD",1723514696850,1.70545328,146.62,146.57,5.458]
["bitfinex","SOLUSD",1723514697869,1.70545328,146.62,146.58,5.4576]
["bitfinex","SOLUSD",1723514698177,22.3748,146.64,146.62,5.4562]
["bitfinex","SOLUSD",1723514698490,22.3748,146.64,146.59,13.6434]
["bitfinex","SOLUSD",1723514699068,22.3748,146.64,146.61,5.4566]
["bitfinex","SOLUSD",1723514699449,5.4549,146.66,146.61,5.4566]
["bitfinex","SOLUSD",1723514699821,15.3042,146.67,146.62,5.4562]
["bitfinex","SOLUSD",1723514700083,20.7587,146.67,146.62,5.4562]
["bitfinex","SOLUSD",1723514700295,17.009058,146.67,146.57,13.6446]
["bitfinex","SOLUSD",1723514700462,5.4563,146.62,146.57,13.6446]
["bitfinex","SOLUSD",1723514700671,1.70541375,146.61,146.57,13.6446]
["bitfinex","SOLUSD",1723514700985,1.70547218,146.63,146.57,13.6446]
["bitfinex","SOLUSD",1723514701191,31.3,146.64,146.57,13.6446]
["bitfinex","SOLUSD",1723514701353,0.12549,146.65,146.57,13.6446]
["bitfinex","SOLUSD",1723514701555,5.4558,146.64,146.58,5.4577]
["bitfinex","SOLUSD",1723514701780,7.16125077,146.63,146.58,5.4577]
["bitfinex","SOLUSD",1723514702303,5.4563,146.62,146.57,19.1027]
["bitfinex","SOLUSD",1723514702964,5.4563,146.62,146.57,19.1025]
["bitfinex","SOLUSD",1723514703165,36.7558,146.64,146.58,5.4577]
["bitfinex","SOLUSD",1723514703363,45.0,146.63,146.58,5.4577]
["bitfinex","SOLUSD",1723514703915,15.3042,146.67,146.57,13.6446]
["bitfinex","SOLUSD",1723514704114,46.6042,146.67,146.59,13.6427]
["bitfinex","SOLUSD",1723514704406,6.199,146.68,146.64,5.4552]
["bitfinex","SOLUSD",1723514704709,15.0796,146.7,146.66,5.4547]
["bitfinex","SOLUSD",1723514704899,15.0796,146.7,146.65,13.6371]
["bitfinex","SOLUSD",1723514705097,6.0098,146.73,146.68,5.454]
["bitfinex","SOLUSD",1723514705403,6.0098,146.73,146.61,0.12549]
["bitfinex","SOLUSD",1723514705404,1.70416146,146.72,146.61,0.12549]
["bitfinex","SOLUSD",1723514705599,5.4547,146.67,146.61,5.4564]
["bitfinex","SOLUSD",1723514705815,5.4541,146.68,146.62,5.4561]
["bitfinex","SOLUSD",1723514706206,31.3,146.69,146.6,19.0984]
["bitfinex","SOLUSD",1723514706505,31.42549,146.69,146.6,13.6417]
["bitfinex","SOLUSD",1723514706710,33.13035245,146.69,146.6,13.6417]
["bitfinex","SOLUSD",1723514707002,5.4539,146.69,146.63,13.6396]
["bitfinex","SOLUSD",1723514707209,5.4539,146.69,146.59,0.25098]
["bitfinex","SOLUSD",1723514707210,6.0098,146.73,146.6,31.3]
["bitfinex","SOLUSD",1723514707528,50.4528,146.72,146.66,5.4547]
["bitfinex","SOLUSD",1723514708526,50.4528,146.72,146.65,13.637]
["bitfinex","SOLUSD",1723514708527,11.462,146.73,146.65,13.637]
["bitfinex","SOLUSD",1723514709027,6.0098,146.73,146.68,5.4539]
["bitfinex","SOLUSD",1723514709230,11.4619,146.73,146.68,5.4539]
["bitfinex","SOLUSD",1723514709402,5.4526,146.72,146.67,5.4543]
["bitfinex","SOLUSD",1723514709583,6.0098,146.73,146.65,13.637]
["bitfinex","SOLUSD",1723514709788,31.3,146.72,146.65,13.637]
["bitfinex","SOLUSD",1723514710013,1.70443195,146.71,146.65,13.637]
["bitfinex","SOLUSD",1723514710312,11.462,146.73,146.67,5.4544]
["bitfinex","SOLUSD",1723514710711,5.4525,146.72,146.66,5.4547]
["bitfinex","SOLUSD",1723514710908,5.4534,146.7,146.65,13.637]
["bitfinex","SOLUSD",1723514711211,1.70442656,146.69,146.62,13.6405]
["bitfinex","SOLUSD",1723514711406,31.3,146.68,146.62,13.6405]
["bitfinex","SOLUSD",1723514711607,1.70478892,146.67,146.62,13.6405]
["bitfinex","SOLUSD",1723514711811,5.4529,146.71,146.65,5.4548]
["bitfinex","SOLUSD",1723514712326,45.0,146.7,146.64,5.4555]
["bitfinex","SOLUSD",1723514712490,31.3,146.72,146.62,13.6405]
["bitfinex","SOLUSD",1723514712687,5.4544,146.67,146.62,13.6405]
["bitfinex","SOLUSD",1723514712887,31.42549,146.7,146.6,5.4569]
["bitfinex","SOLUSD",1723514713098,5.4559,146.63,146.59,13.6434]
["bitfinex","SOLUSD",1723514713297,31.3,146.66,146.59,13.6434]
["bitfinex","SOLUSD",1723514713499,15.5812,146.67,146.61,13.6408]
["bitfinex","SOLUSD",1723514713900,22.74042157,146.67,146.61,13.6408]
["bitfinex","SOLUSD",1723514714291,15.5812,146.67,146.61,13.6408]
["bitfinex","SOLUSD",1723514714705,60.5812,146.71,146.65,5.455]
["bitfinex","SOLUSD",1723514714912,5.4537,146.69,146.63,19.0946]
["bitfinex","SOLUSD",1723514715418,31.3,146.68,146.61,5.4565]
["bitfinex","SOLUSD",1723514715716,31.3,146.68,146.63,5.4558]
["bitfinex","SOLUSD",1723514715717,5.454,146.68,146.63,5.4558]
["bitfinex","SOLUSD",1723514715898,31.3,146.7,146.61,13.6408]
["bitfinex","SOLUSD",1723514716094,5.4539,146.69,146.64,5.4555]
["bitfinex","SOLUSD",1723514716293,33.00458127,146.7,146.62,5.4559]
["bitfinex","SOLUSD",1723514716494,45.0,146.69,146.61,13.6408]
["bitfinex","SOLUSD",1723514716918,31.3,146.7,146.63,13.6389]
["bitfinex","SOLUSD",1723514717220,5.4537,146.69,146.63,19.0944]
["bitfinex","SOLUSD",1723514717393,7.1583226,146.69,146.63,19.0944]
["bitfinex","SOLUSD",1723514717793,5.4537,146.69,146.64,5.4555]
["bitfinex","SOLUSD",1723514718627,15.5812,146.71,146.65,13.6371]
["bitfinex","SOLUSD",1723514719141,31.3,146.67,146.6,27.285]
["bitfinex","SOLUSD",1723514719425,6.1037,146.6,146.51,1.18512174]
["bitfinex","SOLUSD",1723514719734,6.1037,146.6,146.45,40.5554323]
["bitfinex","SOLUSD",1723514719735,31.3,146.59,146.45,40.5554323]
["bitfinex","SOLUSD",1723514719901,5.4578,146.58,146.46,7.03809112]
["bitfinex","SOLUSD",1723514720300,5.4578,146.58,146.45,40.5554323]
["bitfinex","SOLUSD",1723514720610,5.4578,146.58,146.52,5.4596]
["bitfinex","SOLUSD",1723514720799,36.7574,146.59,146.53,5.4595]
["bitfinex","SOLUSD",1723514721003,31.3,146.59,146.46,0.62863053]
["bitfinex","SOLUSD",1723514721203,31.3,146.59,146.45,47.59546903]
["bitfinex","SOLUSD",1723514721433,31.3,146.59,146.45,48.2241425]
["bitfinex","SOLUSD",1723514721742,6.1037,146.6,146.49,20.0]
["bitfinex","SOLUSD",1723514721915,6.1037,146.6,146.49,20.62859106]
["bitfinex","SOLUSD",1723514722124,6.1037,146.6,146.56,5.4584]
["bitfinex","SOLUSD",1723514722300,6.1037,146.6,146.57,0.62852195]
["bitfinex","SOLUSD",1723514722498,6.1037,146.6,146.5,0.25098]
["bitfinex","SOLUSD",1723514722698,11.5607,146.6,146.54,5.4592]
["bitfinex","SOLUSD",1723514723131,6.1037,146.6,146.55,5.4587]
["bitfinex","SOLUSD",1723514723434,6.1037,146.6,146.51,0.25098]
["bitfinex","SOLUSD",1723514723601,6.1037,146.6,146.52,0.12549]
["bitfinex","SOLUSD",1723514723803,6.1037,146.6,146.56,5.4582]
["bitfinex","SOLUSD",1723514724924,6.1037,146.6,146.56,5.4584]
["bitfinex","SOLUSD",1723514725615,6.2173,146.64,146.57,0.12549]
["bitfinex","SOLUSD",1723514725825,1.70513711,146.63,146.55,0.12549]
["bitfinex","SOLUSD",1723514726323,5.4566,146.61,146.56,5.4581]
["bitfinex","SOLUSD",1723514726526,6.2173,146.64,146.54,0.12549]
["bitfinex","SOLUSD",1723514726715,6.18320754,146.64,146.53,0.37647]
["bitfinex","SOLUSD",1723514726915,5.4562,146.63,146.57,5.4581]
["bitfinex","SOLUSD",1723514727114,6.18320754,146.64,146.57,5.4581]
["bitfinex","SOLUSD",1723514727115,5.4564,146.62,146.57,5.4581]
["bitfinex","SOLUSD",1723514728025,5.4559,146.63,146.57,5.4581]
["bitfinex","SOLUSD",1723514728227,5.4559,146.63,146.58,5.4576]
["bitfinex","SOLUSD",1723514728931,5.4559,146.63,146.57,5.458]
["bitfinex","SOLUSD",1723514729542,5.4562,146.62,146.57,5.458]
["bitfinex","SOLUSD",1723514730039,7.16204422,146.61,146.54,0.12549]
["bitfinex","SOLUSD",1723514730206,1.7054492,146.6,146.46,257.68691026]
["bitfinex","SOLUSD",1723514730412,39.17,146.59,146.53,5.4595]
["bitfinex","SOLUSD",1723514731221,1.70586151,146.58,146.53,5.4595]
["bitfinex","SOLUSD",1723514731426,39.17,146.59,146.53,5.4595]
["bitfinex","SOLUSD",1723514731607,44.6274,146.59,146.53,5.4595]
["bitfinex","SOLUSD",1723514732029,39.17,146.59,146.49,0.12549]
["bitfinex","SOLUSD",1723514732232,44.6263,146.62,146.56,5.4581]
["bitfinex","SOLUSD",1723514732442,5.4563,146.62,146.56,5.4581]
["bitfinex","SOLUSD",1723514732750,20.0,146.61,146.56,5.4581]
["bitfinex","SOLUSD",1723514733551,25.4567,146.61,146.56,5.4581]
["bitfinex","SOLUSD",1723514734521,21.70553652,146.61,146.49,20.0]
["bitfinex","SOLUSD",1723514734757,0.12549,146.62,146.53,5.4592]
["bitfinex","SOLUSD",1723514734758,5.4574,146.59,146.53,5.4592]
["bitfinex","SOLUSD",1723514735113,5.4585,146.56,146.46,7.04046603]
["bitfinex","SOLUSD",1723514735347,1.70604919,146.57,146.45,6.5387]
["bitfinex","SOLUSD",1723514735734,22.2139,146.58,146.56,5.4583]
["bitfinex","SOLUSD",1723514735921,22.2139,146.58,146.45,13.57878577]
["bitfinex","SOLUSD",1723514735922,6.2391,146.58,146.55,5.4588]
["bitfinex","SOLUSD",1723514737260,6.2391,146.58,146.45,7.04008577]
["bitfinex","SOLUSD",1723514737261,5.46,146.52,146.45,7.04008577]
["bitfinex","SOLUSD",1723514737424,5.46,146.52,146.41,21.2023]
["bitfinex","SOLUSD",1723514737620,39.17,146.53,146.41,21.2023]
["bitfinex","SOLUSD",1723514737834,44.6297,146.53,146.41,21.2023]
["bitfinex","SOLUSD",1723514738119,1.70659254,146.52,146.41,21.2023]
["bitfinex","SOLUSD",1723514738345,1.70673707,146.51,146.41,21.2023]
["bitfinex","SOLUSD",1723514738542,8.30313707,146.51,146.41,21.2023]
["bitfinex","SOLUSD",1723514738749,8.30313707,146.51,146.41,15.1406]
["bitfinex","SOLUSD",1723514739122,54.2776,146.5,146.38,7.03230718]
["bitfinex","SOLUSD",1723514739352,1.70690689,146.49,146.37,6.3066]
["bitfinex","SOLUSD",1723514739656,54.2776,146.5,146.37,6.3066]
["bitfinex","SOLUSD",1723514739657,1.70690688,146.48,146.37,6.3066]
["bitfinex","SOLUSD",1723514739866,1.70690685,146.49,146.37,6.3066]
["bitfinex","SOLUSD",1723514740027,59.7383,146.5,146.44,5.4628]
["bitfinex","SOLUSD",1723514740228,15.1076,146.5,146.46,5.4621]
["bitfinex","SOLUSD",1723514740529,21.704,146.55,146.51,5.4603]
["bitfinex","SOLUSD",1723514740925,21.704,146.55,146.49,5.4609]
["bitfinex","SOLUSD",1723514741350,5.4592,146.54,146.45,0.12549]
["bitfinex","SOLUSD",1723514741553,21.704,146.55,146.49,5.4611]
["bitfinex","SOLUSD",1723514742949,27.1629,146.55,146.49,5.4611]
["bitfinex","SOLUSD",1723514743167,60.874,146.55,146.45,0.12549]
["bitfinex","SOLUSD",1723514743364,60.874,146.55,146.4,15.1011]
["bitfinex","SOLUSD",1723514743365,5.4603,146.51,146.4,15.1011]
["bitfinex","SOLUSD",1723514743570,1.70667428,146.5,146.41,0.25098]
["bitfinex","SOLUSD",1723514744269,7.16757428,146.5,146.4,15.1011]
["bitfinex","SOLUSD",1723514744454,1.70683585,146.51,146.4,15.1011]
["bitfinex","SOLUSD",1723514744659,20.0,146.51,146.4,15.1011]
["bitfinex","SOLUSD",1723514745049,5.4607,146.5,146.4,15.1011]
["bitfinex","SOLUSD",1723514745471,1.70687158,146.49,146.4,15.1011]
["bitfinex","SOLUSD",1723514745984,5.4607,146.5,146.4,15.1011]
["bitfinex","SOLUSD",1723514746187,5.4607,146.5,146.41,20.0]
["bitfinex","SOLUSD",1723514746479,5.4607,146.5,146.42,0.25098]
["bitfinex","SOLUSD",1723514746687,20.0,146.51,146.42,1.34735272]
["bitfinex","SOLUSD",1723514746854,20.0,146.51,146.42,45.25098]
["bitfinex","SOLUSD",1723514747347,6.4875,146.49,146.42,0.25098]
["bitfinex","SOLUSD",1723514750455,1.70677031,146.48,146.42,0.25098]
["bitfinex","SOLUSD",1723514750654,1.70677031,146.48,146.44,5.4629]
["bitfinex","SOLUSD",1723514750887,6.4875,146.49,146.44,5.4629]
["bitfinex","SOLUSD",1723514751693,1.70691404,146.48,146.44,5.4629]
["bitfinex","SOLUSD",1723514751872,6.4875,146.49,146.44,5.4629]
["bitfinex","SOLUSD",1723514752192,6.4875,146.49,146.46,5.4622]
["bitfinex","SOLUSD",1723514752686,17.24347033,146.48,146.42,0.25098]
["bitfinex","SOLUSD",1723514752891,17.24347033,146.48,146.43,5.4633]
["bitfinex","SOLUSD",1723514753180,15.5367,146.48,146.44,5.4628]
["bitfinex","SOLUSD",1723514753499,17.24365934,146.48,146.44,5.4628]
["bitfinex","SOLUSD",1723514753777,22.70525934,146.48,146.38,20.0]
["bitfinex","SOLUSD",1723514753980,17.24365934,146.48,146.38,20.0]
["bitfinex","SOLUSD",1723514754183,17.24365934,146.48,146.37,20.0]
["bitfinex","SOLUSD",1723514754782,5.4619,146.47,146.41,5.4641]
["bitfinex","SOLUSD",1723514754986,15.5367,146.48,146.37,20.0]
["bitfinex","SOLUSD",1723514755160,5.4618,146.47,146.37,20.0]
["bitfinex","SOLUSD",1723514755478,1.70734343,146.46,146.37,20.0]
["bitfinex","SOLUSD",1723514755664,5.4618,146.47,146.37,20.0]
["bitfinex","SOLUSD",1723514756080,7.16964737,146.46,146.37,20.0]
["bitfinex","SOLUSD",1723514756280,0.12549,146.47,146.4,5.4642]
["bitfinex","SOLUSD",1723514756599,65.50196,146.47,146.4,5.4642]
["bitfinex","SOLUSD",1723514757987,65.12549,146.47,146.36,1.49148806]
["bitfinex","SOLUSD",1723514758188,70.58739,146.47,146.41,5.464]
["bitfinex","SOLUSD",1723514758369,5.4622,146.46,146.4,5.4644]
["bitfinex","SOLUSD",1723514759288,65.0,146.47,146.42,5.4636]
["bitfinex","SOLUSD",1723514759491,15.5367,146.48,146.38,0.12549]
["bitfinex","SOLUSD",1723514759678,15.5367,146.48,146.44,5.4626]
["bitfinex","SOLUSD",1723514759994,15.5367,146.48,146.43,5.463]
["bitfinex","SOLUSD",1723514760286,20.9982,146.48,146.42,5.4636]
["bitfinex","SOLUSD",1723514760484,20.9982,146.48,146.43,5.4633]
["bitfinex","SOLUSD",1723514760485,15.5367,146.48,146.43,5.4633]
["bitfinex","SOLUSD",1723514760687,15.5367,146.48,146.41,5.4638]
["bitfinex","SOLUSD",1723514760864,1.70723476,146.47,146.38,20.0]
["bitfinex","SOLUSD",1723514761069,6.1101,146.46,146.4,5.4644]
["bitfinex","SOLUSD",1723514761266,45.3301,146.46,146.4,5.4644]
["bitfinex","SOLUSD",1723514761496,1.70747607,146.45,146.4,5.4644]
["bitfinex","SOLUSD",1723514761808,45.3301,146.46,146.38,1.3654134]
["bitfinex","SOLUSD",1723514761964,45.3301,146.46,146.39,0.12549]
["bitfinex","SOLUSD",1723514762165,6.1101,146.46,146.41,5.4637]
["bitfinex","SOLUSD",1723514762903,6.1101,146.46,146.38,0.12549]
["bitfinex","SOLUSD",1723514763093,6.1101,146.46,146.38,0.37647]
["bitfinex","SOLUSD",1723514763290,6.1101,146.46,146.39,0.12549]
["bitfinex","SOLUSD",1723514764008,6.1101,146.46,146.41,5.4639]
["bitfinex","SOLUSD",1723514764185,6.1101,146.46,146.42,5.4635]
["bitfinex","SOLUSD",1723514764583,6.1101,146.46,146.37,20.0]
["bitfinex","SOLUSD",1723514764915,45.0,146.47,146.36,5.4657]
["bitfinex","SOLUSD",1723514764916,44.6837,146.42,146.36,5.4657]
["bitfinex","SOLUSD",1723514765107,1.70792154,146.41,146.36,5.4657]
["bitfinex","SOLUSD",1723514765603,7.17232154,146.41,146.35,5.4662]
["bitfinex","SOLUSD",1723514765817,45.0,146.4,146.31,0.8408108]
["bitfinex","SOLUSD",1723514766182,5.4646,146.4,146.34,5.4663]
["bitfinex","SOLUSD",1723514766497,45.0,146.41,146.34,5.4663]
["bitfinex","SOLUSD",1723514766498,6.1433,146.38,146.34,5.4663]
["bitfinex","SOLUSD",1723514766809,7.85144956,146.38,146.34,5.4663]
["bitfinex","SOLUSD",1723514767400,15.3475,146.37,146.33,5.467]
["bitfinex","SOLUSD",1723514767787,1.70830468,146.36,146.33,5.467]
["bitfinex","SOLUSD",1723514768577,1.70830468,146.36,146.32,5.4674]
["bitfinex","SOLUSD",1723514768820,1.70832186,146.35,146.31,0.8408108]
["bitfinex","SOLUSD",1723514769017,51.44,146.36,146.31,0.8408108]
["bitfinex","SOLUSD",1723514769213,51.44,146.36,146.32,5.4674]
["bitfinex","SOLUSD",1723514769511,51.44,146.36,146.31,6.3085108]
["bitfinex","SOLUSD",1723514769810,51.44,146.36,146.31,6.3086108]
["bitfinex","SOLUSD",1723514769984,56.906,146.36,146.31,0.8408108]
["bitfinex","SOLUSD",1723514770192,5.4669,146.34,146.31,0.8408108]
["bitfinex","SOLUSD",1723514770398,7.17593741,146.33,146.31,0.8408108]
["bitfinex","SOLUSD",1723514770600,31.44,146.34,146.31,0.8408108]
["bitfinex","SOLUSD",1723514770907,7.17595461,146.33,146.31,0.8408108]
["bitfinex","SOLUSD",1723514771121,1.70885391,146.32,146.31,0.8408108]
["bitfinex","SOLUSD",1723514771619,13.56195391,146.32,146.31,0.8408108]
["bitfinex","SOLUSD",1723514771818,45.00195391,146.32,146.31,0.8408108]
["bitfinex","SOLUSD",1723514772019,106.14895391,146.32,146.31,0.8408108]
["bitfinex","SOLUSD",1723514772181,106.14895391,146.32,146.2,15.7845]
["bitfinex","SOLUSD",1723514772182,36.9082,146.3,146.2,15.7845]
["bitfinex","SOLUSD",1723514772382,5.4694,146.27,146.22,5.471]
["bitfinex","SOLUSD",1723514772616,6.3857,146.25,146.17,0.8408108]
["bitfinex","SOLUSD",1723514772827,22.5327,146.25,146.17,0.8408108]
["bitfinex","SOLUSD",1723514773022,22.5327,146.25,146.17,32.2808108]
["bitfinex","SOLUSD",1723514773223,6.3857,146.28,146.17,32.2808108]
["bitfinex","SOLUSD",1723514773710,31.44,146.27,146.22,5.4708]
["bitfinex","SOLUSD",1723514773918,1.70968731,146.26,146.17,0.8408108]
["bitfinex","SOLUSD",1723514774230,81.9093,146.27,146.17,0.8408108]
["bitfinex","SOLUSD",1723514774399,31.44,146.27,146.23,5.4708]
["bitfinex","SOLUSD",1723514774717,6.3857,146.28,146.23,5.4708]
["bitfinex","SOLUSD",1723514774946,11.8546,146.28,146.23,5.4708]
["bitfinex","SOLUSD",1723514775225,6.3857,146.28,146.23,5.4708]
["bitfinex","SOLUSD",1723514775390,6.3857,146.28,146.24,5.4704]
["bitfinex","SOLUSD",1723514775590,6.3857,146.28,146.26,5.4696]
["bitfinex","SOLUSD",1723514776295,6.3857,146.28,146.2,0.12549]
["bitfinex","SOLUSD",1723514776493,6.3857,146.28,146.21,31.44]
["bitfinex","SOLUSD",1723514776791,6.6514,146.32,146.27,5.4693]
["bitfinex","SOLUSD",1723514777181,8.36032681,146.32,146.27,5.4693]
["bitfinex","SOLUSD",1723514777406,13.82792681,146.32,146.27,5.4693]
["bitfinex","SOLUSD",1723514777795,6.6514,146.32,146.27,5.4693]
["bitfinex","SOLUSD",1723514777991,6.6514,146.32,146.29,5.4684]
["bitfinex","SOLUSD",1723514778521,6.6514,146.32,146.3,5.4681]
["bitfinex","SOLUSD",1723514778725,6.6514,146.32,146.31,5.4678]
["bitfinex","SOLUSD",1723514778940,6.6514,146.32,146.3,5.4681]
["bitfinex","SOLUSD",1723514779114,6.6514,146.32,146.24,0.12549]
["bitfinex","SOLUSD",1723514779421,6.6514,146.32,146.17,2.02827125]
["bitfinex","SOLUSD",1723514779422,5.4681,146.31,146.25,5.4697]
["bitfinex","SOLUSD",1723514780127,5.4681,146.31,146.25,5.4699]
["bitfinex","SOLUSD",1723514780309,5.4681,146.31,146.19,31.44]
["bitfinex","SOLUSD",1723514780310,1.70926505,146.3,146.19,31.44]
["bitfinex","SOLUSD",1723514780519,31.44,146.3,146.25,5.4699]
["bitfinex","SOLUSD",1723514780703,50.4679,146.31,146.25,5.4699]
["bitfinex","SOLUSD",1723514781001,50.468,146.31,146.25,5.47]
["bitfinex","SOLUSD",1723514781421,38.34238,146.32,146.17,0.8408108]
["bitfinex","SOLUSD",1723514781422,6.6514,146.32,146.21,31.44]
["bitfinex","SOLUSD",1723514781632,6.6514,146.32,146.24,0.12549]
["bitfinex","SOLUSD",1723514781805,6.6514,146.32,146.29,5.4682]
["bitfinex","SOLUSD",1723514782008,6.6514,146.32,146.27,5.4692]
["bitfinex","SOLUSD",1723514782212,6.6514,146.32,146.24,0.12549]
["bitfinex","SOLUSD",1723514782213,5.4683,146.3,146.24,5.4701]
["bitfinex","SOLUSD",1723514782437,5.4683,146.3,146.22,0.12549]
["bitfinex","SOLUSD",1723514782613,39.80063928,146.32,146.25,5.4699]
["bitfinex","SOLUSD",1723514782614,45.26837854,146.32,146.25,5.4699]
["bitfinex","SOLUSD",1723514783123,5.4681,146.31,146.25,5.4699]
["bitfinex","SOLUSD",1723514783641,43.5588,146.32,146.25,5.4697]
["bitfinex","SOLUSD",1723514783815,50.4681,146.31,146.19,31.44]
["bitfinex","SOLUSD",1723514784001,5.4681,146.31,146.2,20.25098]
["bitfinex","SOLUSD",1723514784202,5.4681,146.31,146.25,5.4697]
["bitfinex","SOLUSD",1723514784729,1.70925002,146.3,146.25,5.4697]
["bitfinex","SOLUSD",1723514785121,5.4681,146.31,146.25,5.47]
["bitfinex","SOLUSD",1723514785321,5.4678,146.31,146.26,5.4695]
["bitfinex","SOLUSD",1723514785520,43.5592,146.32,146.26,5.4695]
["bitfinex","SOLUSD",1723514785726,0.12549,146.31,146.21,0.12549]
["bitfinex","SOLUSD",1723514785902,0.12549,146.31,146.25,5.47]
["bitfinex","SOLUSD",1723514785903,5.4683,146.3,146.25,5.47]
["bitfinex","SOLUSD",1723514786412,0.12549,146.31,146.24,5.4704]
["bitfinex","SOLUSD",1723514786728,5.4682,146.3,146.24,5.4704]
["bitfinex","SOLUSD",1723514789220,5.4682,146.3,146.25,5.4699]
["bitfinex","SOLUSD",1723514789622,50.4678,146.31,146.26,5.4696]
["bitfinex","SOLUSD",1723514789829,38.0914,146.32,146.2,0.12549]
["bitfinex","SOLUSD",1723514790030,38.0914,146.32,146.2,65.50196]
["bitfinex","SOLUSD",1723514790229,39.80048629,146.32,146.26,5.4696]
["bitfinex","SOLUSD",1723514790935,38.0914,146.32,146.26,5.4696]
["bitfinex","SOLUSD",1723514791118,36.9084,146.3,146.2,20.25098]
["bitfinex","SOLUSD",1723514791325,7.17811005,146.29,146.24,5.4701]
["bitfinex","SOLUSD",1723514791533,5.4689,146.28,146.2,0.25098]
["bitfinex","SOLUSD",1723514791719,1.70939019,146.27,146.2,0.25098]
["bitfinex","SOLUSD",1723514792038,1.70938622,146.26,146.19,20.0]
["bitfinex","SOLUSD",1723514792257,1.70938622,146.26,146.22,5.4711]
["bitfinex","SOLUSD",1723514793316,6.4643,146.25,146.22,5.4711]
["bitfinex","SOLUSD",1723514793625,1.70961134,146.24,146.19,5.472]
["bitfinex","SOLUSD",1723514793826,7.18095874,146.23,146.18,5.4726]
["bitfinex","SOLUSD",1723514794345,7.18095874,146.23,146.17,0.8408108]
["bitfinex","SOLUSD",1723514794346,93.50708838,146.22,146.17,0.8408108]
["bitfinex","SOLUSD",1723514794515,46.7971,146.22,146.17,0.8408108]
["bitfinex","SOLUSD",1723514794838,15.3571,146.22,146.17,0.8408108]
["bitfinex","SOLUSD",1723514795040,15.3571,146.22,146.18,5.4726]
["bitfinex","SOLUSD",1723514795725,15.3571,146.22,146.19,5.4723]
["bitfinex","SOLUSD",1723514795931,15.3571,146.22,146.17,0.8408108]
["bitfinex","SOLUSD",1723514796132,1.71018139,146.21,146.17,0.8408108]
["bitfinex","SOLUSD",1723514796455,15.3571,146.22,146.17,6.3138108]
["bitfinex","SOLUSD",1723514796456,53.97868186,146.22,146.17,6.3138108]
["bitfinex","SOLUSD",1723514796625,31.44,146.2,146.17,0.8408108]
["bitfinex","SOLUSD",1723514796942,5.4723,146.19,146.17,0.8408108]
["bitfinex","SOLUSD",1723514797121,31.44,146.2,146.17,0.8408108]
["bitfinex","SOLUSD",1723514797632,1.71047283,146.19,146.17,0.8408108]
["bitfinex","SOLUSD",1723514797945,31.44,146.2,146.17,0.8408108]
["bitfinex","SOLUSD",1723514798331,5.4723,146.19,146.17,0.8408108]
["bitfinex","SOLUSD",1723514798533,36.9119,146.2,146.17,0.8408108]
["bitfinex","SOLUSD",1723514799247,1.71059787,146.19,146.17,0.8408108]
["bitfinex","SOLUSD",1723514799618,5.4727,146.18,146.17,0.8408108]
["bitfinex","SOLUSD",1723514799819,5.4723,146.19,146.17,0.8408108]
["bitfinex","SOLUSD",1723514800445,5.4727,146.18,146.17,0.8408108]
["bitfinex","SOLUSD",1723514800644,50.4727,146.18,146.17,0.8408108]
["bitfinex","SOLUSD",1723514801449,52.18350323,146.18,146.17,0.8408108]
["bitfinex","SOLUSD",1723514801747,45.0,146.18,146.17,0.8408108]
["bitfinex","SOLUSD",1723514802246,50.4727,146.18,146.17,0.8408108]
["bitfinex","SOLUSD",1723514802436,83.62352818,146.18,146.17,0.8408108]
["bitfinex","SOLUSD",1723514802744,5.4742,146.14,146.09,5.4759]
["bitfinex","SOLUSD",1723514802937,7.18557689,146.13,146.08,5.4764]
["bitfinex","SOLUSD",1723514803333,5.4742,146.14,146.08,5.4764]
["bitfinex","SOLUSD",1723514803542,98.5448,146.13,146.02,7.88644675]
["bitfinex","SOLUSD",1723514803839,27.1864089,146.12,146.06,5.4771]
["bitfinex","SOLUSD",1723514804219,5.4754,146.11,146.06,5.4771]
["bitfinex","SOLUSD",1723514805027,59.0197,146.13,146.07,5.4768]
["bitfinex","SOLUSD",1723514805356,7.18640488,146.12,146.02,0.8408108]
["bitfinex","SOLUSD",1723514805519,53.5448,146.13,146.08,5.4764]
["bitfinex","SOLUSD",1723514805520,59.0194,146.13,146.08,5.4764]
["bitfinex","SOLUSD",1723514806125,53.5448,146.13,146.02,0.8408108]
["bitfinex","SOLUSD",1723514806331,36.9156,146.11,146.02,0.8408108]
["bitfinex","SOLUSD",1723514806536,22.1048,146.13,146.02,0.8408108]
["bitfinex","SOLUSD",1723514806744,27.5793,146.13,146.08,5.476]
["bitfinex","SOLUSD",1723514807326,27.5793,146.13,146.02,0.8408108]
["bitfinex","SOLUSD",1723514807327,27.5793,146.13,146.07,5.4768]
["bitfinex","SOLUSD",1723514807532,27.5793,146.13,146.02,0.8408108]
["bitfinex","SOLUSD",1723514807533,31.44,146.12,146.06,5.4769]
["bitfinex","SOLUSD",1723514807870,5.4757,146.1,146.04,5.4776]
["bitfinex","SOLUSD",1723514808165,36.9157,146.1,146.04,5.4776]
["bitfinex","SOLUSD",1723514808368,5.4757,146.1,146.05,5.4774]
["bitfinex","SOLUSD",1723514808653,7.18688113,146.11,146.05,5.4774]
["bitfinex","SOLUSD",1723514808861,31.44,146.12,146.06,5.4768]
["bitfinex","SOLUSD",1723514809167,1.71147048,146.11,146.06,5.4768]
["bitfinex","SOLUSD",1723514809456,31.44,146.12,146.02,0.8408108]
["bitfinex","SOLUSD",1723514809661,5.4754,146.11,146.02,0.8408108]
["bitfinex","SOLUSD",1723514809844,5.4753,146.11,146.05,5.4775]
["bitfinex","SOLUSD",1723514810150,1.7115874,146.1,146.02,0.8408108]
["bitfinex","SOLUSD",1723514810368,31.44,146.06,146.02,0.8408108]
["bitfinex","SOLUSD",1723514810538,36.9175,146.06,146.02,0.8408108]
["bitfinex","SOLUSD",1723514810855,23.1226,146.07,146.02,0.8408108]
["bitfinex","SOLUSD",1723514812330,6.6033,146.07,146.02,0.8408108]
["bitfinex","SOLUSD",1723514812559,27.7212,146.11,146.02,0.8408108]
["bitfinex","SOLUSD",1723514812745,22.2459,146.11,146.04,0.12549]
["bitfinex","SOLUSD",1723514813438,22.2459,146.11,146.03,0.37647]
["bitfinex","SOLUSD",1723514813854,22.2459,146.11,146.04,0.12549]
["bitfinex","SOLUSD",1723514814136,22.2459,146.11,146.03,0.37647]
["bitfinex","SOLUSD",1723514814554,22.2459,146.11,146.03,0.25098]
["bitfinex","SOLUSD",1723514815051,29.4326764,146.11,146.03,0.25098]
["bitfinex","SOLUSD",1723514815259,27.7213,146.11,146.03,0.25098]
["bitfinex","SOLUSD",1723514816139,33.1514212,146.1,146.02,0.8408108]
["bitfinex","SOLUSD",1723514816356,5.4764,146.09,146.02,0.8408108]
["bitfinex","SOLUSD",1723514816660,1.71170921,146.08,146.02,0.8408108]
["bitfinex","SOLUSD",1723514817059,1.71170516,146.07,146.02,0.8408108]
["bitfinex","SOLUSD",1723514817261,1.71186002,146.06,146.02,0.8408108]
["bitfinex","SOLUSD",1723514817560,31.44,146.08,146.02,0.8408108]
["bitfinex","SOLUSD",1723514818452,5.4772,146.06,146.02,0.8408108]
["bitfinex","SOLUSD",1723514818651,31.44,146.08,146.02,0.8408108]
["bitfinex","SOLUSD",1723514818844,22.2459,146.11,146.02,0.8408108]
["bitfinex","SOLUSD",1723514818845,31.44,146.1,146.02,0.8408108]
["bitfinex","SOLUSD",1723514819047,21.71165778,146.09,146.02,0.8408108]
["bitfinex","SOLUSD",1723514819250,5.4773,146.06,146.02,0.8408108]
["bitfinex","SOLUSD",1723514819454,36.9167,146.08,146.02,0.8408108]
["bitfinex","SOLUSD",1723514820250,5.4769,146.07,146.02,0.8408108]
["bitfinex","SOLUSD",1723514821078,37.7559,146.06,146.02,0.8408108]
["bitfinex","SOLUSD",1723514821241,20.0,146.05,146.02,0.8408108]
["bitfinex","SOLUSD",1723514821738,33.15206078,146.04,146.02,0.8408108]
["bitfinex","SOLUSD",1723514821947,5.4783,146.03,146.02,0.8408108]
["bitfinex","SOLUSD",1723514822946,49.56983597,146.04,145.93,15.9103]
["bitfinex","SOLUSD",1723514823143,49.56983597,146.04,145.89,31.44]
["bitfinex","SOLUSD",1723514823144,5.4798,145.99,145.89,15.818]
["bitfinex","SOLUSD",1723514823451,1.71286271,146.0,145.89,15.818]
["bitfinex","SOLUSD",1723514823649,1.71286271,146.0,145.89,47.258]
["bitfinex","SOLUSD",1723514824060,6.487,145.99,145.89,15.818]
["bitfinex","SOLUSD",1723514824261,6.487,145.99,145.87,39.32318669]
["bitfinex","SOLUSD",1723514824262,45.0,145.98,145.87,7.88318669]
["bitfinex","SOLUSD",1723514824462,45.0,145.98,145.86,15.818]
["bitfinex","SOLUSD",1723514824978,37.927,145.99,145.87,31.44]
["bitfinex","SOLUSD",1723514825273,6.487,145.99,145.87,31.44]
["bitfinex","SOLUSD",1723514825642,6.487,145.99,145.9,0.12549]
["bitfinex","SOLUSD",1723514825853,6.487,145.99,145.9,45.50196]
["bitfinex","SOLUSD",1723514826570,6.0425,146.03,145.92,39.61549]
["bitfinex","SOLUSD",1723514826742,6.0425,146.07,145.96,0.12549]
["bitfinex","SOLUSD",1723514826942,6.0425,146.07,145.96,65.50196]
["bitfinex","SOLUSD",1723514827171,6.0425,146.07,145.98,39.49]
["bitfinex","SOLUSD",1723514827345,6.0425,146.07,145.99,0.25098]
["bitfinex","SOLUSD",1723514827773,6.0425,146.07,145.99,0.66630806]
["bitfinex","SOLUSD",1723514827947,6.0425,146.07,145.96,39.74098]
["bitfinex","SOLUSD",1723514828148,5.478,146.04,145.97,0.25098]
["bitfinex","SOLUSD",1723514828348,5.4775,146.05,145.97,0.12549]
["bitfinex","SOLUSD",1723514828846,5.4785,146.03,145.93,100.3797]
["bitfinex","SOLUSD",1723514829042,0.12549,146.06,145.94,20.0]
["bitfinex","SOLUSD",1723514829248,25.4775,146.06,145.94,20.0]
["bitfinex","SOLUSD",1723514829467,20.0,146.06,145.94,20.0]
["bitfinex","SOLUSD",1723514829674,6.0425,146.07,145.96,39.49]
["bitfinex","SOLUSD",1723514830250,6.0425,146.07,145.98,0.12549]
["bitfinex","SOLUSD",1723514830445,16.2785,146.08,145.98,7.01627]
["bitfinex","SOLUSD",1723514830771,5.4757,146.1,145.98,8.38550374]
["bitfinex","SOLUSD",1723514830946,6.6085,146.11,145.98,7.01627]
["bitfinex","SOLUSD",1723514831276,6.6085,146.11,146.01,0.12549]
["bitfinex","SOLUSD",1723514831474,5.476,146.1,146.01,0.25098]
["bitfinex","SOLUSD",1723514831651,5.476,146.1,146.01,0.12549]
["bitfinex","SOLUSD",1723514831850,12.0838,146.11,146.01,45.50196]
["bitfinex","SOLUSD",1723514832148,6.6085,146.14,146.03,0.12549]
["bitfinex","SOLUSD",1723514832369,0.3343602,146.15,146.07,0.12549]
["bitfinex","SOLUSD",1723514832559,0.3343602,146.15,146.07,0.37647]
["bitfinex","SOLUSD",1723514832761,0.3343602,146.15,146.07,0.25098]
["bitfinex","SOLUSD",1723514833161,0.3343602,146.15,146.07,0.12549]
["bitfinex","SOLUSD",1723514833358,0.3343602,146.15,146.08,0.12549]
["bitfinex","SOLUSD",1723514833560,0.3343602,146.15,146.08,39.86647]
["bitfinex","SOLUSD",1723514833757,0.3343602,146.15,146.07,0.25098]
["bitfinex","SOLUSD",1723514834273,5.4742,146.14,146.06,21.7774]
["bitfinex","SOLUSD",1723514834474,1.7111411,146.13,146.06,15.1376]
["bitfinex","SOLUSD",1723514834877,5.4743,146.14,146.06,15.1376]
["bitfinex","SOLUSD",1723514835253,0.3343602,146.15,146.03,91.1298]
["bitfinex","SOLUSD",1723514835254,1.71124644,146.13,146.03,91.1298]
["bitfinex","SOLUSD",1723514835454,59.8243602,146.15,146.03,46.1298]
["bitfinex","SOLUSD",1723514835653,20.3343602,146.15,146.03,46.1298]
["bitfinex","SOLUSD",1723514835882,0.3343602,146.15,146.04,45.0]
["bitfinex","SOLUSD",1723514836250,0.3343602,146.15,146.06,39.49]
["bitfinex","SOLUSD",1723514836460,0.3343602,146.15,146.07,45.0]
["bitfinex","SOLUSD",1723514836682,0.3343602,146.15,146.08,1.87043911]
["bitfinex","SOLUSD",1723514836876,0.3343602,146.15,146.09,16.5709]
["bitfinex","SOLUSD",1723514837051,0.3343602,146.15,146.1,0.12549]
["bitfinex","SOLUSD",1723514837255,0.3343602,146.15,146.1,45.50196]
["bitfinex","SOLUSD",1723514837651,0.3343602,146.15,146.1,0.25098]
["bitfinex","SOLUSD",1723514839058,0.3343602,146.15,146.1,45.25098]
["bitfinex","SOLUSD",1723514839261,0.3343602,146.15,146.1,51.32988]
["bitfinex","SOLUSD",1723514839881,0.3343602,146.15,146.1,6.32988]
["bitfinex","SOLUSD",1723514840270,0.3343602,146.15,146.11,0.12549]
["bitfinex","SOLUSD",1723514840472,0.3343602,146.15,146.11,0.25098]
["bitfinex","SOLUSD",1723514840665,0.3343602,146.15,146.12,0.12549]
["bitfinex","SOLUSD",1723514841194,0.3343602,146.15,146.11,0.12549]
["bitfinex","SOLUSD",1723514841494,0.3343602,146.15,146.09,16.5709]
["bitfinex","SOLUSD",1723514841788,2.04513206,146.15,146.09,16.5709]
["bitfinex","SOLUSD",1723514842511,0.3343602,146.15,146.09,16.5709]
["bitfinex","SOLUSD",1723514845261,0.3343602,146.15,146.12,0.12549]
["bitfinex","SOLUSD",1723514845975,0.3343602,146.15,146.13,0.12549]
["bitfinex","SOLUSD",1723514846312,0.3343602,146.15,146.09,56.0609]
["bitfinex","SOLUSD",1723514846611,0.3343602,146.15,146.09,16.5709]
["bitfinex","SOLUSD",1723514847184,0.3343602,146.15,146.07,39.49]
["bitfinex","SOLUSD",1723514847486,0.3343602,146.15,146.06,15.6579]
["bitfinex","SOLUSD",1723514847487,12.0374602,146.15,146.06,15.6579]
["bitfinex","SOLUSD",1723514847695,7.18517069,146.14,146.06,15.6579]
["bitfinex","SOLUSD",1723514848206,6.5636602,146.15,146.02,61.7014]
["bitfinex","SOLUSD",1723514848402,1.71104178,146.14,146.02,61.7014]
["bitfinex","SOLUSD",1723514849283,21.0945,146.13,146.02,61.7014]
["bitfinex","SOLUSD",1723514849832,21.0945,146.13,146.03,20.0]
["bitfinex","SOLUSD",1723514850116,15.6199,146.13,146.02,61.7014]
["bitfinex","SOLUSD",1723514850718,15.6199,146.13,146.03,20.0]
["bitfinex","SOLUSD",1723514850887,15.6199,146.13,146.05,39.49]
["bitfinex","SOLUSD",1723514851205,15.6199,146.13,146.06,0.25098]
["bitfinex","SOLUSD",1723514851415,6.5636602,146.15,146.06,0.37647]
["bitfinex","SOLUSD",1723514851710,0.3343602,146.15,146.09,0.12549]
["bitfinex","SOLUSD",1723514852719,0.3343602,146.15,146.09,0.25098]
["bitfinex","SOLUSD",1723514852877,0.3343602,146.15,146.1,0.12549]
["bitfinex","SOLUSD",1723514853083,0.3343602,146.15,146.1,0.25098]
["bitfinex","SOLUSD",1723514853285,0.3343602,146.15,146.11,0.12549]
["bitfinex","SOLUSD",1723514853582,0.3343602,146.15,146.08,39.49]
["bitfinex","SOLUSD",1723514853819,0.3343602,146.15,146.09,0.12549]
["bitfinex","SOLUSD",1723514855197,5.4742,146.14,146.03,20.0]
["bitfinex","SOLUSD",1723514855516,16.8992891,146.13,146.02,61.7014]
["bitfinex","SOLUSD",1723514855722,6.274,146.12,146.02,61.7014]
["bitfinex","SOLUSD",1723514855897,1.71126437,146.11,146.02,61.7014]
["bitfinex","SOLUSD",1723514856622,1.71126437,146.11,146.02,55.1479]
["bitfinex","SOLUSD",1723514857130,7.18711761,146.1,145.99,45.6217]
["bitfinex","SOLUSD",1723514857339,7.18731761,146.1,145.98,15.835]
["bitfinex","SOLUSD",1723514857494,7.18731761,146.1,145.98,55.325]
["bitfinex","SOLUSD",1723514857825,5.4762,146.09,145.98,55.325]
["bitfinex","SOLUSD",1723514858031,1.71183421,146.08,145.98,55.325]
["bitfinex","SOLUSD",1723514858215,1.71185881,146.07,145.98,55.325]
["bitfinex","SOLUSD",1723514858396,15.4014,146.06,145.98,39.49]
["bitfinex","SOLUSD",1723514858722,6.5831,146.05,145.98,39.49]
["bitfinex","SOLUSD",1723514860500,6.5831,146.05,145.99,0.12549]
["bitfinex","SOLUSD",1723514860827,6.5831,146.05,145.98,39.49]
["bitfinex","SOLUSD",1723514861037,6.5831,146.05,145.95,39.49]
["bitfinex","SOLUSD",1723514861201,6.5831,146.05,145.96,20.0]
["bitfinex","SOLUSD",1723514861722,6.5831,146.05,145.95,39.49]
["bitfinex","SOLUSD",1723514861921,1.71190539,146.04,145.95,39.49]
["bitfinex","SOLUSD",1723514862224,1.7121306,146.04,145.95,39.49]
["bitfinex","SOLUSD",1723514862906,8.29549993,146.05,145.95,39.49]
["bitfinex","SOLUSD",1723514863110,1.71235144,146.04,145.95,39.49]
["bitfinex","SOLUSD",1723514863332,1.71235144,146.04,145.92,39.49]
["bitfinex","SOLUSD",1723514863633,1.71235144,146.04,145.93,20.0]
["bitfinex","SOLUSD",1723514863806,6.5831,146.05,145.93,20.0]
["bitfinex","SOLUSD",1723514864009,6.5831,146.05,145.94,0.12549]
["bitfinex","SOLUSD",1723514864221,6.5831,146.05,145.94,45.37647]
["bitfinex","SOLUSD",1723514864425,6.5831,146.05,145.96,0.12549]
["bitfinex","SOLUSD",1723514864725,6.5831,146.05,145.96,0.37647]
["bitfinex","SOLUSD",1723514864932,1.71220395,146.04,145.96,0.37647]
["bitfinex","SOLUSD",1723514865802,6.5831,146.05,145.96,0.37647]
["bitfinex","SOLUSD",1723514866031,6.5831,146.05,145.96,0.25098]
["bitfinex","SOLUSD",1723514866204,6.5831,146.05,145.98,39.49]
["bitfinex","SOLUSD",1723514866411,6.5831,146.05,145.99,0.37647]
["bitfinex","SOLUSD",1723514866729,6.5831,146.05,145.99,45.37647]
["bitfinex","SOLUSD",1723514867112,6.5831,146.05,146.0,0.12549]
["bitfinex","SOLUSD",1723514867829,22.8846,146.12,146.02,0.12549]
["bitfinex","SOLUSD",1723514868127,22.8846,146.12,146.02,0.37647]
["bitfinex","SOLUSD",1723514868303,22.8846,146.12,146.04,39.49]
["bitfinex","SOLUSD",1723514868507,22.8846,146.12,146.05,1.74533127]
["bitfinex","SOLUSD",1723514869010,22.8846,146.12,146.05,0.37647]
["bitfinex","SOLUSD",1723514869324,22.8846,146.12,146.06,0.12549]
["bitfinex","SOLUSD",1723514871830,0.3343602,146.15,146.08,0.12549]
["bitfinex","SOLUSD",1723514872023,0.3343602,146.15,146.08,45.50196]
["bitfinex","SOLUSD",1723514872561,0.3343602,146.15,146.08,0.50196]
["bitfinex","SOLUSD",1723514872737,0.3343602,146.15,146.0,22.3539]
["bitfinex","SOLUSD",1723514872913,0.3343602,146.15,146.03,39.49]
["bitfinex","SOLUSD",1723514873103,5.475,146.12,146.04,20.0]
["bitfinex","SOLUSD",1723514873334,6.0742,146.11,146.0,55.5647]
["bitfinex","SOLUSD",1723514874139,6.0742,146.11,146.03,39.49]
["bitfinex","SOLUSD",1723514874845,6.0742,146.11,146.04,45.50196]
["bitfinex","SOLUSD",1723514875738,6.0742,146.11,146.04,0.25098]
["bitfinex","SOLUSD",1723514875922,6.0742,146.11,146.04,45.25098]
["bitfinex","SOLUSD",1723514876845,6.0742,146.11,146.05,0.12549]
["bitfinex","SOLUSD",1723514877018,6.0742,146.11,146.06,0.12549]
["bitfinex","SOLUSD",1723514877220,6.0742,146.11,146.06,0.25098]
["bitfinex","SOLUSD",1723514878626,6.0742,146.11,146.07,0.12549]
["bitfinex","SOLUSD",1723514878829,6.0742,146.11,146.08,0.12549]
["bitfinex","SOLUSD",1723514882139,6.0742,146.11,146.08,0.25098]
["bitfinex","SOLUSD",1723514882841,6.0742,146.11,146.09,0.12549]
["bitfinex","SOLUSD",1723514883143,6.8555602,146.15,146.09,0.25098]
["bitfinex","SOLUSD",1723514883460,6.8555602,146.15,146.1,0.12549]
["bitfinex","SOLUSD",1723514883660,6.8555602,146.15,146.12,39.49]
["bitfinex","SOLUSD",1723514883821,6.8555602,146.15,146.1,0.37647]
["bitfinex","SOLUSD",1723514884438,6.8555602,146.15,146.11,0.12549]
["bitfinex","SOLUSD",1723514884635,6.8555602,146.15,146.12,0.12549]
["bitfinex","SOLUSD",1723514884842,6.8555602,146.15,146.12,0.37647]
["bitfinex","SOLUSD",1723514885061,6.8555602,146.15,146.13,0.12549]
["bitfinex","SOLUSD",1723514885354,0.3343602,146.15,146.14,0.12549]
["bitfinex","SOLUSD",1723514885723,0.3343602,146.15,146.14,0.37647]
["bitfinex","SOLUSD",1723514885928,0.3343602,146.15,146.14,0.50196]
["bitfinex","SOLUSD",1723514886346,0.3343602,146.15,146.12,39.49]
["bitfinex","SOLUSD",1723514886541,0.3343602,146.15,146.09,39.49]
["bitfinex","SOLUSD",1723514886846,0.3343602,146.15,146.1,20.0]
["bitfinex","SOLUSD",1723514887265,0.3343602,146.15,146.04,6.2]
["bitfinex","SOLUSD",1723514887266,28.1887,146.19,146.06,39.49]
["bitfinex","SOLUSD",1723514887267,0.4345024,146.17,146.06,39.49]
["bitfinex","SOLUSD",1723514887423,5.4735,146.16,146.06,39.49]
["bitfinex","SOLUSD",1723514887619,0.4345024,146.17,146.06,39.49]
["bitfinex","SOLUSD",1723514887620,5.9075024,146.17,146.06,39.49]
["bitfinex","SOLUSD",1723514888827,0.4345024,146.17,146.07,20.0]
["bitfinex","SOLUSD",1723514889521,6.1999,146.16,146.07,20.0]
["bitfinex","SOLUSD",1723514889718,6.1999,146.16,146.06,39.49]
["bitfinex","SOLUSD",1723514889719,16.2909,146.15,146.06,39.49]
["bitfinex","SOLUSD",1723514890332,18.0017833,146.15,146.06,39.49]
["bitfinex","SOLUSD",1723514890531,16.2909,146.15,146.01,6.32]
["bitfinex","SOLUSD",1723514890728,16.2909,146.15,146.03,1.36885424]
["bitfinex","SOLUSD",1723514890946,16.2909,146.15,146.05,39.49]
["bitfinex","SOLUSD",1723514891153,16.2909,146.15,146.06,20.0]
["bitfinex","SOLUSD",1723514891860,16.2909,146.15,146.07,0.37647]
["bitfinex","SOLUSD",1723514892064,16.2909,146.15,146.08,39.61549]
["bitfinex","SOLUSD",1723514892249,16.2909,146.15,146.09,0.37647]
["bitfinex","SOLUSD",1723514892566,16.2909,146.15,146.1,0.12549]
["bitfinex","SOLUSD",1723514893836,16.2909,146.15,146.1,0.25098]
["bitfinex","SOLUSD",1723514894040,16.2909,146.15,146.11,0.25098]
["bitfinex","SOLUSD",1723514894242,16.2909,146.15,146.13,0.12549]
["bitfinex","SOLUSD",1723514894461,6.1999,146.16,146.13,0.25098]
["bitfinex","SOLUSD",1723514894643,6.1999,146.16,146.13,0.12549]
["bitfinex","SOLUSD",1723514894851,6.1999,146.16,146.13,0.25098]
["bitfinex","SOLUSD",1723514895049,6.1999,146.16,146.14,0.12549]
["bitfinex","SOLUSD",1723514896867,6.1999,146.16,146.14,0.25098]
["bitfinex","SOLUSD",1723514897056,0.4345024,146.17,146.14,0.25098]
["bitfinex","SOLUSD",1723514898357,0.4345024,146.17,146.13,20.0]
["bitfinex","SOLUSD",1723514898665,0.4345024,146.17,146.14,0.12549]
["bitfinex","SOLUSD",1723514900369,0.4345024,146.17,146.14,0.25098]
["bitfinex","SOLUSD",1723514900554,0.4345024,146.17,146.15,0.25098]
["bitfinex","SOLUSD",1723514901544,0.4345024,146.17,146.12,20.0]
["bitfinex","SOLUSD",1723514901747,0.4345024,146.17,146.09,39.49]
["bitfinex","SOLUSD",1723514902047,11.8718,146.16,146.09,39.49]
["bitfinex","SOLUSD",1723514902357,11.8718,146.16,146.06,39.49]
["bitfinex","SOLUSD",1723514902358,15.0522,146.14,146.06,39.49]
["bitfinex","SOLUSD",1723514902556,16.76309163,146.14,146.06,39.49]
["bitfinex","SOLUSD",1723514903357,16.76309163,146.14,146.07,0.12549]
["bitfinex","SOLUSD",1723514903555,15.0522,146.14,146.07,0.50196]
["bitfinex","SOLUSD",1723514904172,15.0522,146.14,146.06,39.49]
["bitfinex","SOLUSD",1723514905779,15.0522,146.14,146.07,65.12549]
["bitfinex","SOLUSD",1723514906073,15.0522,146.14,146.08,0.37647]
["bitfinex","SOLUSD",1723514906446,15.0522,146.14,146.1,0.12549]
["bitfinex","SOLUSD",1723514906649,6.3983,146.16,146.12,39.49]
["bitfinex","SOLUSD",1723514906866,6.3983,146.16,146.13,0.12549]
["bitfinex","SOLUSD",1723514907170,6.3983,146.16,146.14,39.49]
["bitfinex","SOLUSD",1723514907380,0.4345024,146.17,146.15,0.25098]
["bitfinex","SOLUSD",1723514907556,0.4345024,146.17,146.15,1.23407122]
["bitfinex","SOLUSD",1723514907875,0.4345024,146.17,146.15,0.25098]
["bitfinex","SOLUSD",1723514909768,0.4345024,146.17,146.15,45.25098]
["bitfinex","SOLUSD",1723514910377,0.4345024,146.17,146.15,0.12549]
["bitfinex","SOLUSD",1723514911564,0.4345024,146.17,146.15,1.61904652]
["bitfinex","SOLUSD",1723514911768,0.4345024,146.17,146.16,0.12549]
["bitfinex","SOLUSD",1723514912585,0.4345024,146.17,146.16,39.86647]
["bitfinex","SOLUSD",1723514912876,6.5088,146.2,146.16,39.86647]
["bitfinex","SOLUSD",1723514912877,6.5088,146.2,146.17,0.12549]
["bitfinex","SOLUSD",1723514913265,6.5088,146.2,146.17,65.37647]
["bitfinex","SOLUSD",1723514913470,6.5088,146.2,146.17,0.37647]
["bitfinex","SOLUSD",1723514913656,6.5088,146.2,146.17,0.25098]
["bitfinex","SOLUSD",1723514913864,6.5088,146.2,146.18,0.12549]
["bitfinex","SOLUSD",1723514914181,6.5088,146.2,146.18,0.37647]
["bitfinex","SOLUSD",1723514914684,6.5088,146.2,146.18,0.12549]
["bitfinex","SOLUSD",1723514914886,6.5088,146.2,146.17,0.37647]
["bitfinex","SOLUSD",1723514917084,16.5145,146.22,146.17,45.37647]
["bitfinex","SOLUSD",1723514917396,6.024,146.24,146.19,39.61549]
["bitfinex","SOLUSD",1723514917699,6.024,146.24,146.2,1.49309006]
["bitfinex","SOLUSD",1723514918255,6.024,146.24,146.21,0.37647]
["bitfinex","SOLUSD",1723514918491,6.024,146.24,146.2,0.12549]
["bitfinex","SOLUSD",1723514918699,6.024,146.24,146.16,15.384]
["bitfinex","SOLUSD",1723514918998,6.024,146.24,146.18,0.12549]
["bitfinex","SOLUSD",1723514922462,6.024,146.24,146.17,104.86647]
["bitfinex","SOLUSD",1723514922797,6.024,146.24,146.17,59.74098]
["bitfinex","SOLUSD",1723514923888,6.024,146.24,146.18,0.12549]
["bitfinex","SOLUSD",1723514924264,6.024,146.24,146.17,59.61549]
["bitfinex","SOLUSD",1723514924469,6.024,146.24,146.17,59.49]
["bitfinex","SOLUSD",1723514924671,6.024,146.24,146.18,0.12549]
["bitfinex","SOLUSD",1723514925082,6.024,146.24,146.18,0.25098]
["bitfinex","SOLUSD",1723514925894,6.024,146.24,146.18,0.12549]
["bitfinex","SOLUSD",1723514926069,6.024,146.24,146.18,0.25098]
["bitfinex","SOLUSD",1723514926889,6.024,146.24,146.14,39.49]
["bitfinex","SOLUSD",1723514927097,1.70992746,146.23,146.15,20.0]
["bitfinex","SOLUSD",1723514927397,11.4944,146.24,146.15,20.0]
["bitfinex","SOLUSD",1723514928293,6.024,146.24,146.15,20.0]
["bitfinex","SOLUSD",1723514928661,11.4944,146.24,146.15,20.0]
["bitfinex","SOLUSD",1723514929305,16.4461,146.23,146.15,20.0]
["bitfinex","SOLUSD",1723514929821,1.71004922,146.22,146.15,20.0]
["bitfinex","SOLUSD",1723514930008,1.71004922,146.22,146.11,39.49]
["bitfinex","SOLUSD",1723514930217,6.0153,146.21,146.12,20.25098]
["bitfinex","SOLUSD",1723514930509,16.4461,146.19,146.12,20.25098]
["bitfinex","SOLUSD",1723514931809,16.4461,146.19,146.13,0.12549]
["bitfinex","SOLUSD",1723514933100,16.4461,146.19,146.12,20.12549]
["bitfinex","SOLUSD",1723514933512,1.7103925,146.18,146.12,20.12549]
["bitfinex","SOLUSD",1723514933827,1.7103925,146.18,146.11,39.49]
["bitfinex","SOLUSD",1723514934125,16.4461,146.19,146.1,31.5]
["bitfinex","SOLUSD",1723514934325,16.4461,146.19,146.11,20.0]
["bitfinex","SOLUSD",1723514934530,16.4461,146.19,146.1,31.5]
["bitfinex","SOLUSD",1723514935801,16.4461,146.19,146.11,0.25098]
["bitfinex","SOLUSD",1723514936002,8.32367399,146.18,146.01,38.7792]
["bitfinex","SOLUSD",1723514936216,47.9461,146.19,146.06,31.5]
["bitfinex","SOLUSD",1723514936217,15.0426,146.16,146.06,31.5]
["bitfinex","SOLUSD",1723514936395,8.32409683,146.15,146.06,31.5]
["bitfinex","SOLUSD",1723514936595,1.71102914,146.14,146.04,31.5]
["bitfinex","SOLUSD",1723514937309,1.71102914,146.14,146.05,20.0]
["bitfinex","SOLUSD",1723514937716,1.71102914,146.14,146.06,0.25098]
["bitfinex","SOLUSD",1723514937902,1.71102914,146.14,146.06,0.37647]
["bitfinex","SOLUSD",1723514938417,1.71102914,146.14,146.06,0.25098]
["bitfinex","SOLUSD",1723514940427,6.6131,146.15,146.07,0.37647]
["bitfinex","SOLUSD",1723514940622,8.32395332,146.15,146.08,0.12549]
["bitfinex","SOLUSD",1723514940922,8.32395332,146.15,146.06,31.5]
["bitfinex","SOLUSD",1723514940923,1.71085671,146.14,146.06,31.5]
["bitfinex","SOLUSD",1723514941312,1.71085671,146.14,146.07,0.12549]
["bitfinex","SOLUSD",1723514941630,6.6131,146.15,146.07,0.12549]
["bitfinex","SOLUSD",1723514942125,6.6131,146.15,146.07,0.25098]
["bitfinex","SOLUSD",1723514942301,6.6131,146.15,146.08,0.12549]
["bitfinex","SOLUSD",1723514942706,6.6131,146.15,146.08,31.75098]
["bitfinex","SOLUSD",1723514942918,6.6131,146.15,146.09,0.12549]
["bitfinex","SOLUSD",1723514943130,6.6131,146.15,146.09,0.25098]
["bitfinex","SOLUSD",1723514943616,6.6131,146.15,146.1,0.12549]
["bitfinex","SOLUSD",1723514943818,6.6131,146.15,146.1,0.25098]
["bitfinex","SOLUSD",1723514944109,6.6131,146.15,146.11,0.12549]
["bitfinex","SOLUSD",1723514944324,6.6131,146.15,146.11,0.25098]
["bitfinex","SOLUSD",1723514944523,6.6131,146.15,146.13,0.12549]
["bitfinex","SOLUSD",1723514944731,6.6131,146.15,146.13,0.25098]
["bitfinex","SOLUSD",1723514947333,22.2968,146.23,146.13,0.25098]
["bitfinex","SOLUSD",1723514947539,1.71031737,146.22,146.14,0.25098]
["bitfinex","SOLUSD",1723514947708,22.2968,146.21,146.12,31.5]
["bitfinex","SOLUSD",1723514948030,22.2968,146.21,146.09,65.0]
["bitfinex","SOLUSD",1723514948031,7.18241439,146.2,146.11,0.12549]
["bitfinex","SOLUSD",1723514948329,6.2859,146.17,146.06,31.5]
["bitfinex","SOLUSD",1723514948531,1.71076443,146.16,146.06,31.5]
["bitfinex","SOLUSD",1723514949539,1.71076443,146.16,146.07,20.0]
["bitfinex","SOLUSD",1723514949832,1.71076443,146.16,146.08,0.50196]
["bitfinex","SOLUSD",1723514950141,15.0047,146.15,146.07,20.0]
["bitfinex","SOLUSD",1723514950643,6.0079,146.13,146.04,31.5]
["bitfinex","SOLUSD",1723514951330,1.71111277,146.12,146.04,31.5]
["bitfinex","SOLUSD",1723514951518,7.71901277,146.13,146.04,31.5]
["bitfinex","SOLUSD",1723514951717,7.71901277,146.13,146.05,0.25098]
["bitfinex","SOLUSD",1723514951911,7.71901277,146.13,146.06,0.12549]
["bitfinex","SOLUSD",1723514952429,6.0079,146.13,146.06,0.12549]
["bitfinex","SOLUSD",1723514952641,6.0079,146.13,146.06,0.25098]
["bitfinex","SOLUSD",1723514952810,6.0079,146.13,146.07,0.25098]
["bitfinex","SOLUSD",1723514953712,6.0079,146.13,146.08,0.12549]
["bitfinex","SOLUSD",1723514954113,6.0079,146.13,146.09,0.12549]
["bitfinex","SOLUSD",1723514954315,6.0079,146.13,146.09,45.37647]
["bitfinex","SOLUSD",1723514954536,6.0079,146.13,146.11,0.12549]
["bitfinex","SOLUSD",1723514954742,14.5047,146.15,146.11,0.25098]
["bitfinex","SOLUSD",1723514954941,14.5047,146.15,146.09,0.25098]
["bitfinex","SOLUSD",1723514955192,14.5047,146.15,146.1,0.12549]
["bitfinex","SOLUSD",1723514955631,14.5047,146.15,146.11,0.12549]
["bitfinex","SOLUSD",1723514956615,6.0079,146.17,146.13,0.12549]
["bitfinex","SOLUSD",1723514956810,6.0079,146.17,146.15,0.12549]
["bitfinex","SOLUSD",1723514957016,6.0079,146.17,146.13,0.12549]
["bitfinex","SOLUSD",1723514957238,6.0079,146.17,146.13,20.37647]
["bitfinex","SOLUSD",1723514957543,6.0079,146.17,146.13,65.50196]
["bitfinex","SOLUSD",1723514958110,16.0002,146.18,145.99,20.51]
["bitfinex","SOLUSD",1723514958111,13.74293434,146.16,145.99,20.51]
["bitfinex","SOLUSD",1723514958312,6.5593,146.16,146.05,31.5]
["bitfinex","SOLUSD",1723514958535,6.5593,146.16,145.99,20.51]
["bitfinex","SOLUSD",1723514958536,6.5593,146.16,146.07,31.5]
["bitfinex","SOLUSD",1723514958810,6.5593,146.16,146.09,31.5]
["bitfinex","SOLUSD",1723514959023,6.5593,146.16,146.11,31.5]
["bitfinex","SOLUSD",1723514959643,6.5593,146.16,146.12,0.37647]
["bitfinex","SOLUSD",1723514960526,6.5593,146.16,146.14,0.12549]
["bitfinex","SOLUSD",1723514960732,6.5593,146.16,146.14,0.37647]
["bitfinex","SOLUSD",1723514962556,6.5593,146.16,146.11,31.5]
["bitfinex","SOLUSD",1723514962757,6.5593,146.16,146.12,0.25098]
["bitfinex","SOLUSD",1723514962949,6.5593,146.16,146.12,0.12549]
["bitfinex","SOLUSD",1723514963260,6.5593,146.16,146.11,0.12549]
["bitfinex","SOLUSD",1723514965345,1.71082333,146.15,146.08,20.0]
["bitfinex","SOLUSD",1723514965652,6.5593,146.16,146.09,0.12549]
["bitfinex","SOLUSD",1723514967169,6.5593,146.16,146.08,20.0]
["bitfinex","SOLUSD",1723514967375,1.71084476,146.15,146.08,20.0]
["bitfinex","SOLUSD",1723514967969,6.5593,146.16,146.08,20.0]
["bitfinex","SOLUSD",1723514968146,1.71084491,146.15,146.08,20.0]
["bitfinex","SOLUSD",1723514968348,1.71084491,146.15,146.09,0.12549]
["bitfinex","SOLUSD",1723514968659,6.5593,146.16,146.09,0.25098]
["bitfinex","SOLUSD",1723514968845,6.5593,146.16,146.1,0.12549]
["bitfinex","SOLUSD",1723514969053,6.5593,146.16,146.1,0.37647]
["bitfinex","SOLUSD",1723514969259,6.5593,146.16,146.11,0.12549]
["bitfinex","SOLUSD",1723514971738,6.5593,146.16,146.12,0.12549]
["bitfinex","SOLUSD",1723514973138,6.5593,146.16,146.12,0.25098]
["bitfinex","SOLUSD",1723514973344,6.5593,146.16,146.13,0.12549]
["bitfinex","SOLUSD",1723514973654,6.5593,146.16,146.13,0.25098]
["bitfinex","SOLUSD",1723514975568,6.5593,146.16,146.13,1.6192213]
["bitfinex","SOLUSD",1723514975770,6.5593,146.16,146.13,0.25098]
["bitfinex","SOLUSD",1723514980851,6.5593,146.16,146.11,0.12549]
["bitfinex","SOLUSD",1723514981049,6.5593,146.16,146.1,20.0]
["bitfinex","SOLUSD",1723514981362,6.5593,146.16,146.08,20.0]
["bitfinex","SOLUSD",1723514982362,6.5593,146.16,146.09,45.12549]
["bitfinex","SOLUSD",1723514982565,6.5593,146.16,146.1,0.37647]
["bitfinex","SOLUSD",1723514982878,1.71056162,146.15,146.05,31.5]
["bitfinex","SOLUSD",1723514983038,1.71056162,146.15,146.03,32.68633414]
["bitfinex","SOLUSD",1723514983039,1.71094567,146.14,146.03,32.68633414]
["bitfinex","SOLUSD",1723514983438,6.5593,146.16,146.03,32.68633414]
["bitfinex","SOLUSD",1723514983743,6.5593,146.16,146.05,31.5]
["bitfinex","SOLUSD",1723514984267,6.5593,146.16,146.08,0.12549]
["bitfinex","SOLUSD",1723514984441,6.5593,146.16,146.1,0.12549]
["bitfinex","SOLUSD",1723514984648,6.5593,146.16,146.1,0.50196]
["bitfinex","SOLUSD",1723514984973,6.5593,146.16,146.1,45.50196]
["bitfinex","SOLUSD",1723514989965,6.63306081,146.16,146.1,45.50196]
["bitfinex","SOLUSD",1723514992264,6.63306081,146.16,146.1,0.50196]
["bitfinex","SOLUSD",1723514992461,6.63306081,146.16,146.1,20.50196]
["bitfinex","SOLUSD",1723514994581,6.63306081,146.16,146.1,0.50196]
["bitfinex","SOLUSD",1723514995364,6.63306081,146.16,146.1,0.25098]
["bitfinex","SOLUSD",1723514995847,16.512,146.14,146.07,0.12549]
["bitfinex","SOLUSD",1723514996051,18.22292417,146.14,146.04,31.5]
["bitfinex","SOLUSD",1723514997083,16.512,146.14,146.04,31.5]
["bitfinex","SOLUSD",1723514997260,16.512,146.14,146.05,20.0]
["bitfinex","SOLUSD",1723514997773,6.1939,146.13,146.05,20.0]
["bitfinex","SOLUSD",1723514998147,6.1939,146.13,146.06,0.12549]
["bitfinex","SOLUSD",1723514998357,6.1939,146.13,146.06,0.50196]
["bitfinex","SOLUSD",1723514998673,6.1939,146.13,146.06,45.50196]
["bitfinex","SOLUSD",1723514999778,21.8606,146.1,145.98,256.5]
["bitfinex","SOLUSD",1723515000084,21.8606,146.1,146.01,31.5]
["bitfinex","SOLUSD",1723515001179,21.8606,146.1,146.02,0.25098]
["bitfinex","SOLUSD",1723515001480,21.8606,146.1,146.03,0.25098]
["bitfinex","SOLUSD",1723515001781,21.8606,146.1,146.03,20.25098]
["bitfinex","SOLUSD",1723515002080,21.8606,146.1,146.04,45.0]
["bitfinex","SOLUSD",1723515002295,21.8606,146.1,146.05,0.12549]
["bitfinex","SOLUSD",1723515002784,21.8606,146.1,146.03,20.12549]
["bitfinex","SOLUSD",1723515002981,21.8606,146.1,146.02,20.0]
["bitfinex","SOLUSD",1723515003367,21.8606,146.1,146.03,31.5]
["bitfinex","SOLUSD",1723515004060,1.71131802,146.09,146.02,20.0]
["bitfinex","SOLUSD",1723515004569,21.8606,146.1,146.02,20.0]
["bitfinex","SOLUSD",1723515004777,21.8606,146.1,146.03,45.0]
["bitfinex","SOLUSD",1723515005380,21.8606,146.1,146.04,0.12549]
["bitfinex","SOLUSD",1723515005678,21.8606,146.1,146.04,0.37647]
["bitfinex","SOLUSD",1723515007271,21.8606,146.1,146.04,0.25098]
["bitfinex","SOLUSD",1723515007466,1.71144158,146.09,146.04,0.12549]
["bitfinex","SOLUSD",1723515007672,21.8606,146.1,146.03,0.37647]
["bitfinex","SOLUSD",1723515007883,21.8606,146.1,146.03,0.25098]
["bitfinex","SOLUSD",1723515008085,21.8606,146.1,146.04,0.12549]
["bitfinex","SOLUSD",1723515009283,21.8606,146.1,146.04,0.25098]
["bitfinex","SOLUSD",1723515009457,21.8606,146.1,146.05,0.25098]
["bitfinex","SOLUSD",1723515010189,21.8606,146.1,146.05,0.12549]
["bitfinex","SOLUSD",1723515012389,21.8606,146.1,146.05,0.25098]
["bitfinex","SOLUSD",1723515012887,21.8606,146.1,146.05,0.12549]
["bitfinex","SOLUSD",1723515015598,21.8606,146.1,146.05,1.49453039]
["bitfinex","SOLUSD",1723515015806,21.8606,146.1,146.05,0.12549]
["bitfinex","SOLUSD",1723515016105,1.7113159,146.09,146.02,32.61]
["bitfinex","SOLUSD",1723515016271,34.4706,146.1,146.0,12.61]
["bitfinex","SOLUSD",1723515016471,5.4761,146.09,146.0,12.61]
["bitfinex","SOLUSD",1723515016667,6.3123,146.07,146.0,12.61]
["bitfinex","SOLUSD",1723515016883,8.02407756,146.07,146.0,12.61]
["bitfinex","SOLUSD",1723515017096,6.3123,146.07,146.0,12.61]
["bitfinex","SOLUSD",1723515019306,6.3123,146.07,146.01,0.12549]
["bitfinex","SOLUSD",1723515019507,6.3123,146.07,146.02,12.61]
["bitfinex","SOLUSD",1723515019792,6.3123,146.07,146.03,0.25098]
["bitfinex","SOLUSD",1723515021006,6.3123,146.07,145.97,2.76226487]
["bitfinex","SOLUSD",1723515021181,6.3123,146.07,146.01,12.61]
["bitfinex","SOLUSD",1723515022193,6.3123,146.07,146.02,0.25098]
["bitfinex","SOLUSD",1723515022589,6.3123,146.07,146.03,0.12549]
["bitfinex","SOLUSD",1723515026306,6.3123,146.07,146.03,12.98647]
["bitfinex","SOLUSD",1723515026523,6.3123,146.07,146.04,0.25098]
["bitfinex","SOLUSD",1723515032428,6.3123,146.07,146.03,0.12549]
["bitfinex","SOLUSD",1723515032601,6.3123,146.07,146.03,0.25098]
["bitfinex","SOLUSD",1723515033933,6.3123,146.07,146.03,12.86098]
["bitfinex","SOLUSD",1723515034806,6.3123,146.07,146.04,0.12549]
["bitfinex","SOLUSD",1723515036833,6.3123,146.07,146.04,0.25098]
["bitfinex","SOLUSD",1723515038250,6.3123,146.07,146.03,12.73549]
["bitfinex","SOLUSD",1723515038745,6.3123,146.07,146.02,20.0]
["bitfinex","SOLUSD",1723515038914,6.3123,146.07,146.01,0.25098]
["bitfinex","SOLUSD",1723515039112,6.3123,146.07,146.01,20.0]
["bitfinex","SOLUSD",1723515039427,1.71176349,146.06,146.0,12.61]
["bitfinex","SOLUSD",1723515040108,6.3123,146.07,146.0,12.61]
["bitfinex","SOLUSD",1723515040307,6.3123,146.07,146.01,45.0]
["bitfinex","SOLUSD",1723515040516,6.3123,146.07,146.02,0.12549]
["bitfinex","SOLUSD",1723515040724,6.3123,146.07,146.02,0.50196]
["bitfinex","SOLUSD",1723515040931,1.71168772,146.06,145.96,18.81839929]
["bitfinex","SOLUSD",1723515041208,6.3123,146.07,146.0,12.61]
["bitfinex","SOLUSD",1723515041406,6.3123,146.07,146.01,0.12549]
["bitfinex","SOLUSD",1723515044330,15.6897,146.06,146.01,0.12549]
["bitfinex","SOLUSD",1723515045719,15.6897,146.06,146.0,12.61]
["bitfinex","SOLUSD",1723515047057,1.71201253,146.05,145.99,0.12549]
["bitfinex","SOLUSD",1723515047226,1.71201253,146.05,145.99,0.37647]
["bitfinex","SOLUSD",1723515047426,1.71201253,146.05,145.91,10.45498677]
["bitfinex","SOLUSD",1723515047427,6.5565,146.05,145.91,10.45498677]
["bitfinex","SOLUSD",1723515047655,6.5565,146.05,145.95,12.61]
["bitfinex","SOLUSD",1723515047656,15.6897,146.04,145.95,12.61]
["bitfinex","SOLUSD",1723515048152,15.6897,146.04,145.97,12.61]
["bitfinex","SOLUSD",1723515048954,15.6897,146.04,145.98,0.12549]
["bitfinex","SOLUSD",1723515049444,15.6897,146.04,145.97,12.61]
["bitfinex","SOLUSD",1723515050450,1.71234727,146.03,145.97,12.61]
["bitfinex","SOLUSD",1723515050654,15.6897,146.04,145.95,12.61]
["bitfinex","SOLUSD",1723515050839,15.6897,146.04,145.96,20.25098]
["bitfinex","SOLUSD",1723515052333,15.6897,146.04,145.96,20.12549]
["bitfinex","SOLUSD",1723515053026,1.71245427,146.03,145.96,20.12549]
["bitfinex","SOLUSD",1723515053452,15.6897,146.04,145.96,20.12549]
["bitfinex","SOLUSD",1723515054062,8.23705224,146.03,145.94,0.25098]
["bitfinex","SOLUSD",1723515054265,15.8699,146.02,145.95,0.12549]
["bitfinex","SOLUSD",1723515054431,15.8699,146.02,145.94,12.73549]
["bitfinex","SOLUSD",1723515054432,1.71255923,146.01,145.94,12.73549]
["bitfinex","SOLUSD",1723515054639,1.71255923,146.01,145.94,12.61]
["bitfinex","SOLUSD",1723515055431,6.0114,146.0,145.94,12.61]
["bitfinex","SOLUSD",1723515056959,6.0114,146.0,145.95,0.12549]
["bitfinex","SOLUSD",1723515058059,1.71258262,145.99,145.94,12.61]
["bitfinex","SOLUSD",1723515058640,6.0114,146.0,145.94,12.61]
["bitfinex","SOLUSD",1723515060447,6.0114,146.0,145.95,0.12549]
["bitfinex","SOLUSD",1723515060649,15.0506,145.98,145.88,106.42155595]
["bitfinex","SOLUSD",1723515060981,6.4916,145.97,145.89,12.61]
["bitfinex","SOLUSD",1723515061181,1.71312856,145.96,145.89,12.61]
["bitfinex","SOLUSD",1723515061379,22.3833,145.95,145.82,107.658217]
["bitfinex","SOLUSD",1723515061679,6.3179,145.94,145.86,12.61]
["bitfinex","SOLUSD",1723515062671,6.3179,145.94,145.82,109.19193481]
["bitfinex","SOLUSD",1723515062846,6.3179,145.94,145.86,12.61]
["bitfinex","SOLUSD",1723515063276,22.3833,145.93,145.84,12.61]
["bitfinex","SOLUSD",1723515063474,1.71390075,145.92,145.84,12.61]
["bitfinex","SOLUSD",1723515063854,34.9933,145.93,145.84,12.61]
["bitfinex","SOLUSD",1723515064071,1.71387968,145.92,145.84,12.61]
["bitfinex","SOLUSD",1723515064260,40.4754,145.93,145.84,12.61]
["bitfinex","SOLUSD",1723515064460,15.0686,145.9,145.84,12.61]
["bitfinex","SOLUSD",1723515064778,6.4855,145.89,145.8,0.8350132]
["bitfinex","SOLUSD",1723515064952,6.4855,145.89,145.8,13.4450132]
["bitfinex","SOLUSD",1723515065153,16.78294394,145.88,145.8,0.8350132]
["bitfinex","SOLUSD",1723515065575,15.0686,145.88,145.87,5.4843]
["bitfinex","SOLUSD",1723515065753,15.0686,145.88,145.85,5.4847]
["bitfinex","SOLUSD",1723515066356,16.7827946,145.88,145.85,5.4847]
["bitfinex","SOLUSD",1723515066554,15.0686,145.88,145.85,5.4847]
["bitfinex","SOLUSD",1723515066974,15.0686,145.88,145.81,12.61]
["bitfinex","SOLUSD",1723515068288,7.95512481,145.87,145.8,0.8350132]
["bitfinex","SOLUSD",1723515069166,6.2407,145.85,145.8,0.8350132]
["bitfinex","SOLUSD",1723515069369,1.71468592,145.84,145.8,0.8350132]
["bitfinex","SOLUSD",1723515069753,6.2407,145.85,145.8,0.8350132]
["bitfinex","SOLUSD",1723515070486,6.2302,145.83,145.8,0.8350132]
["bitfinex","SOLUSD",1723515070692,1.71493251,145.82,145.8,0.8350132]
["bitfinex","SOLUSD",1723515070859,1.71493251,145.82,145.7,16.79755751]
["bitfinex","SOLUSD",1723515071064,1.71493251,145.82,145.73,12.61]
["bitfinex","SOLUSD",1723515071264,1.71493251,145.82,145.7,1.19425751]
["bitfinex","SOLUSD",1723515071265,22.8677,145.81,145.7,1.19425751]
["bitfinex","SOLUSD",1723515071588,22.8677,145.81,145.69,12.61]
["bitfinex","SOLUSD",1723515071589,12.61,145.78,145.69,12.61]
["bitfinex","SOLUSD",1723515071770,6.2302,145.79,145.69,12.61]
["bitfinex","SOLUSD",1723515072164,16.6375,145.78,145.64,2.68924037]
["bitfinex","SOLUSD",1723515072367,6.2302,145.76,145.67,12.61]
["bitfinex","SOLUSD",1723515072667,7.94613427,145.76,145.67,12.61]
["bitfinex","SOLUSD",1723515072877,26.04463427,145.76,145.67,12.61]
["bitfinex","SOLUSD",1723515073271,20.55613427,145.76,145.67,12.61]
["bitfinex","SOLUSD",1723515073470,6.2302,145.76,145.67,12.61]
["bitfinex","SOLUSD",1723515073860,6.2302,145.76,145.67,31.69]
["bitfinex","SOLUSD",1723515074097,6.2302,145.76,145.69,31.69]
["bitfinex","SOLUSD",1723515075517,6.2302,145.76,145.7,0.25098]
["bitfinex","SOLUSD",1723515075683,6.2302,145.76,145.7,20.12549]
["bitfinex","SOLUSD",1723515076013,6.2302,145.76,145.7,20.0]
["bitfinex","SOLUSD",1723515076614,6.2302,145.76,145.73,31.69]
["bitfinex","SOLUSD",1723515076788,6.2571,145.81,145.75,31.69]
["bitfinex","SOLUSD",1723515077124,7.97200095,145.81,145.75,31.69]
["bitfinex","SOLUSD",1723515077290,6.2571,145.81,145.75,31.69]
["bitfinex","SOLUSD",1723515078512,6.2571,145.81,145.76,0.25098]
["bitfinex","SOLUSD",1723515079797,6.2571,145.81,145.77,31.69]
["bitfinex","SOLUSD",1723515080614,21.8753,145.89,145.79,31.69]
["bitfinex","SOLUSD",1723515081222,27.3589,145.89,145.79,31.69]
["bitfinex","SOLUSD",1723515082118,21.8753,145.89,145.79,31.69]
["bitfinex","SOLUSD",1723515082316,21.8753,145.89,145.8,0.12549]
["bitfinex","SOLUSD",1723515082487,21.8753,145.89,145.8,20.25098]
["bitfinex","SOLUSD",1723515082693,1.71416996,145.88,145.8,20.0]
["bitfinex","SOLUSD",1723515083599,1.71416996,145.88,145.78,0.25098]
["bitfinex","SOLUSD",1723515083789,5.4843,145.87,145.77,31.69]
["bitfinex","SOLUSD",1723515083992,1.71465477,145.86,145.78,20.0]
["bitfinex","SOLUSD",1723515084211,1.71473355,145.85,145.78,20.0]
["bitfinex","SOLUSD",1723515084592,1.71472804,145.87,145.78,20.0]
["bitfinex","SOLUSD",1723515084997,7.19922804,145.87,145.77,31.69]
["bitfinex","SOLUSD",1723515085201,11.7423,145.85,145.75,31.69]
["bitfinex","SOLUSD",1723515085419,17.33312351,145.84,145.75,31.69]
["bitfinex","SOLUSD",1723515085603,22.81862351,145.84,145.73,31.69]
["bitfinex","SOLUSD",1723515085808,45.0,145.83,145.73,31.69]
["bitfinex","SOLUSD",1723515086132,1.71512181,145.82,145.73,31.69]
["bitfinex","SOLUSD",1723515086423,45.0,145.83,145.73,31.69]
["bitfinex","SOLUSD",1723515086651,21.1037,145.84,145.73,31.69]
["bitfinex","SOLUSD",1723515086652,15.6182,145.84,145.73,31.69]
["bitfinex","SOLUSD",1723515086801,15.6182,145.84,145.75,31.69]
["bitfinex","SOLUSD",1723515087226,15.6182,145.84,145.77,31.69]
["bitfinex","SOLUSD",1723515087800,15.6182,145.84,145.77,0.12549]
["bitfinex","SOLUSD",1723515087801,17.3329038,145.84,145.77,0.12549]
["bitfinex","SOLUSD",1723515088117,15.6182,145.84,145.78,31.69]
["bitfinex","SOLUSD",1723515088637,15.6182,145.84,145.76,31.69]
["bitfinex","SOLUSD",1723515088800,15.6182,145.84,145.77,20.12549]
["bitfinex","SOLUSD",1723515090432,1.71471564,145.83,145.75,0.25098]
["bitfinex","SOLUSD",1723515090640,1.71490567,145.82,145.76,0.12549]
["bitfinex","SOLUSD",1723515090949,1.71490567,145.82,145.75,20.25098]
["bitfinex","SOLUSD",1723515091148,15.6182,145.84,145.76,0.12549]
["bitfinex","SOLUSD",1723515091447,17.33302613,145.84,145.76,0.12549]
["bitfinex","SOLUSD",1723515092217,15.6182,145.84,145.76,31.81549]
["bitfinex","SOLUSD",1723515092819,15.6182,145.84,145.77,20.0]
["bitfinex","SOLUSD",1723515094660,15.6182,145.84,145.78,0.12549]
["bitfinex","SOLUSD",1723515094830,15.6182,145.84,145.77,20.0]
["bitfinex","SOLUSD",1723515095162,15.6182,145.84,145.77,31.69]
["bitfinex","SOLUSD",1723515098842,15.6182,145.84,145.79,31.69]
["bitfinex","SOLUSD",1723515099039,15.6182,145.84,145.8,1.37158665]
["bitfinex","SOLUSD",1723515099267,15.6182,145.84,145.79,31.69]
["bitfinex","SOLUSD",1723515099846,15.6182,145.84,145.8,1.371575]
["bitfinex","SOLUSD",1723515100462,15.6182,145.84,145.76,45.12549]
["bitfinex","SOLUSD",1723515100463,15.6182,145.84,145.77,31.69]
["bitfinex","SOLUSD",1723515100643,15.6182,145.84,145.78,20.37647]
["bitfinex","SOLUSD",1723515100851,15.6182,145.84,145.79,1.37157722]
["bitfinex","SOLUSD",1723515101074,15.6182,145.84,145.8,1.37157435]
["bitfinex","SOLUSD",1723515101366,15.6182,145.84,145.78,20.37647]
["bitfinex","SOLUSD",1723515102784,15.6182,145.84,145.78,20.0]
["bitfinex","SOLUSD",1723515103945,15.6182,145.84,145.76,20.12549]
["bitfinex","SOLUSD",1723515104146,15.6182,145.84,145.77,0.12549]
["bitfinex","SOLUSD",1723515105765,15.6182,145.84,145.77,32.19196]
["bitfinex","SOLUSD",1723515106372,15.6182,145.84,145.77,0.12549]
["bitfinex","SOLUSD",1723515106672,1.71467715,145.83,145.77,0.12549]
["bitfinex","SOLUSD",1723515106879,15.6182,145.84,145.77,0.12549]
["bitfinex","SOLUSD",1723515109562,15.6182,145.84,145.77,33.18724334]
["bitfinex","SOLUSD",1723515109775,15.6182,145.84,145.79,31.69]
["bitfinex","SOLUSD",1723515110069,6.2571,145.85,145.81,31.69]
["bitfinex","SOLUSD",1723515110270,6.2571,145.85,145.82,0.12549]
["bitfinex","SOLUSD",1723515110851,6.2571,145.85,145.82,0.25098]
["bitfinex","SOLUSD",1723515111249,15.3027,145.88,145.82,45.25098]
["bitfinex","SOLUSD",1723515111479,15.3027,145.88,145.83,31.69]
["bitfinex","SOLUSD",1723515112355,15.3027,145.88,145.82,0.12549]
["bitfinex","SOLUSD",1723515112555,15.3027,145.88,145.82,20.12549]
["bitfinex","SOLUSD",1723515113865,15.3027,145.88,145.83,0.12549]
["bitfinex","SOLUSD",1723515114256,15.3027,145.88,145.83,31.69]
["bitfinex","SOLUSD",1723515114456,15.3027,145.88,145.82,20.12549]
["bitfinex","SOLUSD",1723515114974,1.71406091,145.87,145.81,31.69]
["bitfinex","SOLUSD",1723515115371,1.71406091,145.87,145.8,0.12549]
["bitfinex","SOLUSD",1723515115562,15.3027,145.88,145.8,20.37647]
["bitfinex","SOLUSD",1723515116704,15.3027,145.88,145.81,31.69]
["bitfinex","SOLUSD",1723515117184,15.3027,145.88,145.82,0.12549]
["bitfinex","SOLUSD",1723515118371,1.71407462,145.87,145.82,0.12549]
["bitfinex","SOLUSD",1723515118890,1.71407462,145.87,145.81,31.69]
["bitfinex","SOLUSD",1723515120592,15.3027,145.88,145.81,31.69]
["bitfinex","SOLUSD",1723515122793,15.3027,145.88,145.82,0.12549]
["bitfinex","SOLUSD",1723515123996,15.3027,145.88,145.83,12.65]
["bitfinex","SOLUSD",1723515124298,17.0167454,145.88,145.82,12.77549]
["bitfinex","SOLUSD",1723515125290,17.0167454,145.88,145.82,12.65]
["bitfinex","SOLUSD",1723515125587,17.0167454,145.88,145.77,7.12978937]
["bitfinex","SOLUSD",1723515125765,17.0167454,145.88,145.8,12.65]
["bitfinex","SOLUSD",1723515125766,15.3027,145.88,145.8,12.65]
["bitfinex","SOLUSD",1723515126993,15.3027,145.88,145.77,7.12978937]
["bitfinex","SOLUSD",1723515126994,20.7867,145.88,145.77,7.12978937]
["bitfinex","SOLUSD",1723515127192,6.4392,145.87,145.79,12.65]
["bitfinex","SOLUSD",1723515127893,6.4392,145.87,145.78,31.89098]
["bitfinex","SOLUSD",1723515128597,11.9235,145.87,145.78,31.89098]
["bitfinex","SOLUSD",1723515128791,5.4848,145.86,145.76,0.25098]
["bitfinex","SOLUSD",1723515129001,6.2222,145.84,145.74,38.77091993]
["bitfinex","SOLUSD",1723515129211,1.71476929,145.83,145.74,38.77091993]
["bitfinex","SOLUSD",1723515129368,1.71477045,145.82,145.74,31.64]
["bitfinex","SOLUSD",1723515129571,1.71477045,145.82,145.71,7.1291869]
["bitfinex","SOLUSD",1723515129773,1.71477045,145.82,145.75,31.64]
["bitfinex","SOLUSD",1723515130392,16.4151,145.81,145.71,38.7691869]
["bitfinex","SOLUSD",1723515130601,8.0439347,145.8,145.71,38.7691869]
["bitfinex","SOLUSD",1723515130810,1.71515351,145.79,145.71,31.64]
["bitfinex","SOLUSD",1723515131113,6.5125,145.77,145.69,31.64]
["bitfinex","SOLUSD",1723515131302,1.71574332,145.76,145.65,0.8350132]
["bitfinex","SOLUSD",1723515131484,1.71574332,145.76,145.66,31.64]
["bitfinex","SOLUSD",1723515131685,7.20424332,145.76,145.66,31.64]
["bitfinex","SOLUSD",1723515132187,1.71574332,145.76,145.66,31.64]
["bitfinex","SOLUSD",1723515132395,6.5125,145.77,145.66,31.64]
["bitfinex","SOLUSD",1723515132593,1.71565341,145.76,145.66,31.14]
["bitfinex","SOLUSD",1723515132790,7.20415341,145.76,145.66,31.14]
["bitfinex","SOLUSD",1723515133512,21.3484,145.73,145.65,0.8350132]
["bitfinex","SOLUSD",1723515133815,1.71606097,145.72,145.65,0.8350132]
["bitfinex","SOLUSD",1723515134012,21.3484,145.73,145.65,0.8350132]
["bitfinex","SOLUSD",1723515134405,23.06447444,145.73,145.65,0.8350132]
["bitfinex","SOLUSD",1723515134785,21.3484,145.73,145.65,20.8350132]
["bitfinex","SOLUSD",1723515135121,21.3484,145.73,145.66,31.64]
["bitfinex","SOLUSD",1723515136124,21.3484,145.73,145.67,0.50196]
["bitfinex","SOLUSD",1723515136318,21.3484,145.73,145.67,32.14196]
["bitfinex","SOLUSD",1723515136631,21.3484,145.73,145.68,1.37256633]
["bitfinex","SOLUSD",1723515136841,21.3484,145.73,145.65,0.8350132]
["bitfinex","SOLUSD",1723515137010,21.3484,145.73,145.66,31.64]
["bitfinex","SOLUSD",1723515137705,21.3484,145.73,145.65,0.8350132]
["bitfinex","SOLUSD",1723515137706,21.3484,145.73,145.68,31.64]
["bitfinex","SOLUSD",1723515137922,6.1249,145.73,145.7,31.64]
["bitfinex","SOLUSD",1723515138123,6.1249,145.73,145.69,31.64]
["bitfinex","SOLUSD",1723515138435,6.1249,145.73,145.7,0.12549]
["bitfinex","SOLUSD",1723515138608,6.1249,145.73,145.7,0.50196]
["bitfinex","SOLUSD",1723515139030,15.9872,145.76,145.71,31.64]
["bitfinex","SOLUSD",1723515140023,15.9872,145.76,145.69,31.64]
["bitfinex","SOLUSD",1723515140408,15.9872,145.76,145.68,0.25098]
["bitfinex","SOLUSD",1723515140613,15.9872,145.76,145.69,0.12549]
["bitfinex","SOLUSD",1723515140931,1.71545402,145.75,145.68,20.12549]
["bitfinex","SOLUSD",1723515141138,15.9872,145.76,145.65,0.8350132]
["bitfinex","SOLUSD",1723515141321,6.0797,145.72,145.65,0.8350132]
["bitfinex","SOLUSD",1723515143531,5.491,145.7,145.65,0.8350132]
["bitfinex","SOLUSD",1723515143736,1.71647985,145.69,145.65,0.8350132]
["bitfinex","SOLUSD",1723515144040,21.4775,145.71,145.65,0.8350132]
["bitfinex","SOLUSD",1723515144243,23.78341125,145.7,145.65,0.8350132]
["bitfinex","SOLUSD",1723515144447,23.78344737,145.7,145.65,0.8350132]
["bitfinex","SOLUSD",1723515144741,22.0669,145.7,145.65,0.8350132]
["bitfinex","SOLUSD",1723515145509,22.0669,145.7,145.65,32.4750132]
["bitfinex","SOLUSD",1723515146820,22.0669,145.7,145.66,0.25098]
["bitfinex","SOLUSD",1723515147317,22.0669,145.7,145.65,32.4750132]
["bitfinex","SOLUSD",1723515148251,22.0669,145.7,145.66,0.12549]
["bitfinex","SOLUSD",1723515148431,22.0669,145.7,145.66,0.37647]
["bitfinex","SOLUSD",1723515148749,22.0669,145.7,145.66,0.25098]
["bitfinex","SOLUSD",1723515149251,22.0669,145.7,145.65,32.4750132]
["bitfinex","SOLUSD",1723515149418,22.0669,145.7,145.65,0.8350132]
["bitfinex","SOLUSD",1723515150438,1.71627638,145.69,145.65,0.8350132]
["bitfinex","SOLUSD",1723515150679,22.0669,145.7,145.65,0.8350132]
["bitfinex","SOLUSD",1723515151034,1.71645678,145.69,145.65,0.8350132]
["bitfinex","SOLUSD",1723515152565,22.0669,145.7,145.65,0.8350132]
["bitfinex","SOLUSD",1723515153444,1.71645895,145.69,145.65,0.8350132]
["bitfinex","SOLUSD",1723515153672,23.78335983,145.7,145.65,0.8350132]
["bitfinex","SOLUSD",1723515153841,22.0669,145.7,145.65,0.8350132]
["bitfinex","SOLUSD",1723515154367,23.78336038,145.7,145.65,0.8350132]
["bitfinex","SOLUSD",1723515154733,22.0669,145.7,145.65,0.8350132]
["bitfinex","SOLUSD",1723515154933,5.4919,145.67,145.65,0.8350132]
["bitfinex","SOLUSD",1723515155169,53.7069,145.7,145.65,0.8350132]
["bitfinex","SOLUSD",1723515155374,22.0669,145.7,145.65,0.8350132]
["bitfinex","SOLUSD",1723515155875,27.5578,145.7,145.65,0.8350132]
["bitfinex","SOLUSD",1723515156034,1.71646774,145.69,145.65,0.8350132]
["bitfinex","SOLUSD",1723515156234,27.5578,145.7,145.65,0.8350132]
["bitfinex","SOLUSD",1723515157164,22.0669,145.7,145.65,0.8350132]
["bitfinex","SOLUSD",1723515159047,1.7162856,145.69,145.65,0.8350132]
["bitfinex","SOLUSD",1723515159462,22.0669,145.7,145.65,0.8350132]
["bitfinex","SOLUSD",1723515160437,7.20759743,145.69,145.65,0.8350132]
["bitfinex","SOLUSD",1723515162151,38.84759743,145.69,145.65,0.8350132]
["bitfinex","SOLUSD",1723515167202,1.71676436,145.68,145.65,0.8350132]
["bitfinex","SOLUSD",1723515167389,1.71667339,145.67,145.65,0.8350132]
["bitfinex","SOLUSD",1723515169413,22.0669,145.7,145.65,0.8350132]
["bitfinex","SOLUSD",1723515170088,7.2078344,145.69,145.65,0.8350132]
["bitfinex","SOLUSD",1723515170408,22.238,145.74,145.66,31.64]
["bitfinex","SOLUSD",1723515170615,22.238,145.74,145.65,0.8350132]
["bitfinex","SOLUSD",1723515170776,27.7272,145.74,145.65,32.4750132]
["bitfinex","SOLUSD",1723515171086,22.238,145.74,145.65,32.4750132]
["bitfinex","SOLUSD",1723515171402,22.238,145.74,145.65,0.8350132]
["bitfinex","SOLUSD",1723515171403,5.4896,145.73,145.65,0.8350132]
["bitfinex","SOLUSD",1723515171790,27.7272,145.74,145.65,0.8350132]
["bitfinex","SOLUSD",1723515172513,22.238,145.74,145.65,32.4750132]
["bitfinex","SOLUSD",1723515172877,22.238,145.74,145.67,31.64]
["bitfinex","SOLUSD",1723515173292,22.238,145.74,145.68,1.37264964]
["bitfinex","SOLUSD",1723515173510,6.2132,145.74,145.68,1.37264964]
["bitfinex","SOLUSD",1723515173893,21.5964,145.77,145.69,33.26347263]
["bitfinex","SOLUSD",1723515174092,21.5964,145.77,145.71,31.64]
["bitfinex","SOLUSD",1723515174480,6.4654,145.77,145.71,31.64]
["bitfinex","SOLUSD",1723515174984,6.4654,145.77,145.69,48.25009]
["bitfinex","SOLUSD",1723515175181,6.4654,145.77,145.69,48.1246]
["bitfinex","SOLUSD",1723515175381,6.4654,145.77,145.7,0.25098]
["bitfinex","SOLUSD",1723515175605,15.131,145.81,145.72,0.12549]
["bitfinex","SOLUSD",1723515175901,15.131,145.81,145.75,31.64]
["bitfinex","SOLUSD",1723515176211,15.131,145.81,145.73,31.64]
["bitfinex","SOLUSD",1723515176382,15.131,145.81,145.73,31.76549]
["bitfinex","SOLUSD",1723515177680,15.131,145.81,145.74,0.12549]
["bitfinex","SOLUSD",1723515177882,6.4654,145.82,145.74,0.37647]
["bitfinex","SOLUSD",1723515178099,6.4654,145.82,145.75,31.76549]
["bitfinex","SOLUSD",1723515178405,15.6546,145.84,145.77,31.64]
["bitfinex","SOLUSD",1723515178709,6.4157,145.86,145.81,31.64]
["bitfinex","SOLUSD",1723515179695,0.07376081,145.87,145.82,1.37138627]
["bitfinex","SOLUSD",1723515179905,5.4852,145.85,145.78,0.12549]
["bitfinex","SOLUSD",1723515180110,5.55816081,145.87,145.78,20.37647]
["bitfinex","SOLUSD",1723515180420,0.07376081,145.87,145.78,52.01647]
["bitfinex","SOLUSD",1723515180577,5.485,145.85,145.75,31.64]
["bitfinex","SOLUSD",1723515180780,0.07376081,145.87,145.76,20.0]
["bitfinex","SOLUSD",1723515180781,7.2003918,145.84,145.76,20.0]
["bitfinex","SOLUSD",1723515180982,37.125,145.86,145.76,20.0]
["bitfinex","SOLUSD",1723515181300,5.4858,145.83,145.75,31.64]
["bitfinex","SOLUSD",1723515181492,6.5827,145.82,145.75,31.64]
["bitfinex","SOLUSD",1723515182110,6.5827,145.82,145.76,1.74820094]
["bitfinex","SOLUSD",1723515182312,6.5827,145.82,145.77,31.64]
["bitfinex","SOLUSD",1723515182497,6.5827,145.82,145.75,31.64]
["bitfinex","SOLUSD",1723515182701,6.5827,145.82,145.74,20.0]
["bitfinex","SOLUSD",1723515182903,6.5827,145.82,145.75,0.12549]
["bitfinex","SOLUSD",1723515183807,6.5827,145.82,145.75,0.25098]
["bitfinex","SOLUSD",1723515184008,6.5827,145.82,145.76,0.12549]
["bitfinex","SOLUSD",1723515184215,6.5084,145.86,145.77,33.01168448]
["bitfinex","SOLUSD",1723515184405,6.5084,145.86,145.78,0.25098]
["bitfinex","SOLUSD",1723515184710,6.5084,145.86,145.78,1.62252325]
["bitfinex","SOLUSD",1723515185223,6.5084,145.86,145.79,0.25098]
["bitfinex","SOLUSD",1723515185387,6.5084,145.86,145.78,20.25098]
["bitfinex","SOLUSD",1723515185994,6.5084,145.86,145.77,31.76549]
["bitfinex","SOLUSD",1723515185995,33.35463918,145.85,145.73,47.4152]
["bitfinex","SOLUSD",1723515186302,15.1605,145.82,145.71,31.64]
["bitfinex","SOLUSD",1723515186510,6.4169,145.8,145.71,31.64]
["bitfinex","SOLUSD",1723515186881,5.4876,145.79,145.69,47.8516]
["bitfinex","SOLUSD",1723515187116,6.4169,145.8,145.69,47.8516]
["bitfinex","SOLUSD",1723515187482,6.4169,145.8,145.71,31.64]
["bitfinex","SOLUSD",1723515187680,6.4169,145.8,145.72,20.0]
["bitfinex","SOLUSD",1723515187885,6.4169,145.8,145.73,31.64]
["bitfinex","SOLUSD",1723515188085,6.4169,145.8,145.75,0.12549]
["bitfinex","SOLUSD",1723515188288,15.1605,145.82,145.75,33.38827818]
["bitfinex","SOLUSD",1723515188505,15.1605,145.82,145.76,0.12549]
["bitfinex","SOLUSD",1723515188729,15.1605,145.82,145.76,20.12549]
["bitfinex","SOLUSD",1723515188901,15.1605,145.82,145.76,20.0]
["bitfinex","SOLUSD",1723515189221,15.1605,145.82,145.75,20.12549]
["bitfinex","SOLUSD",1723515190027,15.1605,145.82,145.76,0.37647]
["bitfinex","SOLUSD",1723515192422,15.1605,145.82,145.76,1.74820643]
["bitfinex","SOLUSD",1723515192627,6.5253,145.83,145.76,0.37647]
["bitfinex","SOLUSD",1723515192993,6.5253,145.83,145.76,1.74816342]
["bitfinex","SOLUSD",1723515193204,6.5253,145.83,145.77,0.12549]
["bitfinex","SOLUSD",1723515193397,6.5253,145.83,145.77,20.12549]
["bitfinex","SOLUSD",1723515194014,1.7146531,145.82,145.76,0.37647]
["bitfinex","SOLUSD",1723515194425,6.5253,145.83,145.76,0.12549]
["bitfinex","SOLUSD",1723515194609,6.5253,145.83,145.75,0.25098]
["bitfinex","SOLUSD",1723515198924,8.24014226,145.83,145.75,0.25098]
["bitfinex","SOLUSD",1723515199128,1.71489469,145.82,145.75,0.25098]
["bitfinex","SOLUSD",1723515199532,8.24022523,145.83,145.75,0.25098]
["bitfinex","SOLUSD",1723515200029,8.24022523,145.83,145.72,20.0]
["bitfinex","SOLUSD",1723515200030,15.3073,145.82,145.7,6.1629414]
["bitfinex","SOLUSD",1723515200328,51.1546,145.81,145.67,39.57]
["bitfinex","SOLUSD",1723515200536,27.9246,145.79,145.67,39.57]
["bitfinex","SOLUSD",1723515200832,5.4881,145.77,145.65,63.20489077]
["bitfinex","SOLUSD",1723515201032,1.71581039,145.76,145.65,62.0116546]
["bitfinex","SOLUSD",1723515201210,6.4044,145.75,145.65,62.0116546]
["bitfinex","SOLUSD",1723515201411,1.71576886,145.74,145.65,0.8350132]
["bitfinex","SOLUSD",1723515201628,1.71588206,145.73,145.65,0.8350132]
["bitfinex","SOLUSD",1723515202444,17.74862713,145.74,145.65,0.8350132]
["bitfinex","SOLUSD",1723515202613,1.71608742,145.73,145.65,0.8350132]
["bitfinex","SOLUSD",1723515202925,16.0326,145.74,145.65,0.8350132]
["bitfinex","SOLUSD",1723515203101,16.0326,145.74,145.66,1.08829513]
["bitfinex","SOLUSD",1723515203434,16.0326,145.74,145.65,0.8350132]
["bitfinex","SOLUSD",1723515203930,16.0326,145.74,145.65,40.4050132]
["bitfinex","SOLUSD",1723515204417,16.0326,145.74,145.66,0.37647]
["bitfinex","SOLUSD",1723515204619,16.0326,145.74,145.66,45.37647]
["bitfinex","SOLUSD",1723515204926,16.0326,145.74,145.67,20.25098]
["bitfinex","SOLUSD",1723515205246,16.0326,145.74,145.68,0.25098]
["bitfinex","SOLUSD",1723515206209,16.0326,145.74,145.68,0.12549]
["bitfinex","SOLUSD",1723515206618,16.0326,145.74,145.67,20.0]
["bitfinex","SOLUSD",1723515206824,16.0326,145.74,145.66,20.0]
["bitfinex","SOLUSD",1723515208135,16.0326,145.74,145.67,0.12549]
["bitfinex","SOLUSD",1723515208629,16.0326,145.74,145.66,0.37647]
["bitfinex","SOLUSD",1723515209118,16.0326,145.74,145.66,20.0]
["bitfinex","SOLUSD",1723515209451,16.0326,145.74,145.65,0.8350132]
["bitfinex","SOLUSD",1723515209748,16.0326,145.74,145.66,0.12549]
["bitfinex","SOLUSD",1723515210120,16.0326,145.74,145.65,0.8350132]
["bitfinex","SOLUSD",1723515210643,1.71606424,145.73,145.65,0.8350132]
["bitfinex","SOLUSD",1723515210845,6.0508,145.72,145.65,0.8350132]
["bitfinex","SOLUSD",1723515211357,1.71636738,145.71,145.65,0.8350132]
["bitfinex","SOLUSD",1723515211564,1.71637699,145.7,145.65,0.8350132]
["bitfinex","SOLUSD",1723515211768,15.3132,145.69,145.65,0.8350132]
["bitfinex","SOLUSD",1723515211927,1.71666512,145.68,145.65,0.8350132]
["bitfinex","SOLUSD",1723515212127,1.71666115,145.67,145.65,0.8350132]
["bitfinex","SOLUSD",1723515212349,6.1612,145.66,145.65,0.8350132]
["bitfinex","SOLUSD",1723515224164,15.3132,145.69,145.65,0.8350132]
["bitfinex","SOLUSD",1723515224650,1.71644443,145.68,145.65,0.8350132]
["bitfinex","SOLUSD",1723515224957,15.3132,145.69,145.65,0.8350132]
["bitfinex","SOLUSD",1723515225968,17.0297958,145.69,145.65,0.8350132]
["bitfinex","SOLUSD",1723515226769,15.3132,145.69,145.65,0.8350132]
["bitfinex","SOLUSD",1723515227460,20.8044,145.69,145.65,0.8350132]
["bitfinex","SOLUSD",1723515227839,15.3132,145.69,145.65,0.8350132]
["bitfinex","SOLUSD",1723515230744,1.7164524,145.68,145.65,0.8350132]
["bitfinex","SOLUSD",1723515230948,1.71647208,145.67,145.65,0.8350132]
["bitfinex","SOLUSD",1723515231262,15.3132,145.69,145.65,0.8350132]
["bitfinex","SOLUSD",1723515231462,1.71647705,145.68,145.65,0.8350132]
["bitfinex","SOLUSD",1723515231664,15.3132,145.69,145.65,0.8350132]
["bitfinex","SOLUSD",1723515231845,1.71648315,145.68,145.65,0.8350132]
["bitfinex","SOLUSD",1723515232046,1.71646852,145.67,145.65,0.8350132]
["bitfinex","SOLUSD",1723515232242,15.3132,145.69,145.65,0.8350132]
["bitfinex","SOLUSD",1723515232443,5.4922,145.66,145.65,0.8350132]
["bitfinex","SOLUSD",1723515232954,5.4937,145.62,145.54,7.04729095]
["bitfinex","SOLUSD",1723515233150,103.25829,145.66,145.53,48.2093]
["bitfinex","SOLUSD",1723515233151,1.7173824,145.61,145.53,48.2093]
["bitfinex","SOLUSD",1723515233449,1.71738401,145.6,145.53,48.2093]
["bitfinex","SOLUSD",1723515234369,1.71738282,145.59,145.53,16.4793]
["bitfinex","SOLUSD",1723515234570,5.494,145.62,145.53,16.4793]
["bitfinex","SOLUSD",1723515234871,56.897,145.61,145.5,0.8350132]
["bitfinex","SOLUSD",1723515235565,6.4028,145.61,145.5,0.8350132]
["bitfinex","SOLUSD",1723515235977,11.897,145.61,145.5,20.8350132]
["bitfinex","SOLUSD",1723515236149,5.4945,145.6,145.5,20.8350132]
["bitfinex","SOLUSD",1723515236469,5.4945,145.6,145.5,0.8350132]
["bitfinex","SOLUSD",1723515236470,22.5428,145.58,145.5,0.8350132]
["bitfinex","SOLUSD",1723515236671,1.71797324,145.57,145.5,0.8350132]
["bitfinex","SOLUSD",1723515237160,45.0,145.57,145.5,0.8350132]
["bitfinex","SOLUSD",1723515237363,22.5428,145.58,145.5,0.8350132]
["bitfinex","SOLUSD",1723515238482,5.61929,145.62,145.44,7.05507344]
["bitfinex","SOLUSD",1723515238483,5.498,145.51,145.44,7.05507344]
["bitfinex","SOLUSD",1723515238655,6.3391,145.49,145.36,0.8350132]
["bitfinex","SOLUSD",1723515238857,1.71928573,145.48,145.36,2.03125775]
["bitfinex","SOLUSD",1723515239186,6.2458,145.44,145.36,2.03125775]
["bitfinex","SOLUSD",1723515239550,1.71969725,145.43,145.36,2.03125775]
["bitfinex","SOLUSD",1723515239881,6.2458,145.44,145.36,2.03125775]
["bitfinex","SOLUSD",1723515240254,6.2458,145.44,145.36,0.8350132]
["bitfinex","SOLUSD",1723515240774,20.0,145.48,145.39,31.73]
["bitfinex","SOLUSD",1723515240775,6.5249,145.48,145.39,31.73]
["bitfinex","SOLUSD",1723515241157,6.5249,145.48,145.36,16.6156132]
["bitfinex","SOLUSD",1723515241353,6.5249,145.48,145.39,31.73]
["bitfinex","SOLUSD",1723515241556,6.5249,145.48,145.41,31.73]
["bitfinex","SOLUSD",1723515241764,22.0759,145.52,145.43,31.73]
["bitfinex","SOLUSD",1723515241991,22.0759,145.52,145.43,39.74]
["bitfinex","SOLUSD",1723515242471,6.5249,145.52,145.44,45.12549]
["bitfinex","SOLUSD",1723515243174,6.5249,145.52,145.43,39.74]
["bitfinex","SOLUSD",1723515243175,1.71851339,145.51,145.37,20.0]
["bitfinex","SOLUSD",1723515243352,1.71851339,145.51,145.38,39.74]
["bitfinex","SOLUSD",1723515243958,8.24376106,145.52,145.41,39.74]
["bitfinex","SOLUSD",1723515244172,1.71883093,145.51,145.41,39.74]
["bitfinex","SOLUSD",1723515244360,21.84432093,145.51,145.41,39.74]
["bitfinex","SOLUSD",1723515244555,0.12549,145.51,145.41,39.74]
["bitfinex","SOLUSD",1723515244972,1.84456862,145.51,145.41,39.74]
["bitfinex","SOLUSD",1723515245277,21.84456862,145.51,145.38,39.74]
["bitfinex","SOLUSD",1723515245481,5.62469,145.48,145.36,7.89443179]
["bitfinex","SOLUSD",1723515245663,0.12549,145.46,145.36,0.8350132]
["bitfinex","SOLUSD",1723515245863,20.0,145.45,145.36,0.8350132]
["bitfinex","SOLUSD",1723515246051,5.5011,145.43,145.36,0.8350132]
["bitfinex","SOLUSD",1723515246248,7.22158979,145.42,145.36,0.8350132]
["bitfinex","SOLUSD",1723515246453,1.72017025,145.41,145.36,0.8350132]
["bitfinex","SOLUSD",1723515246858,5.5022,145.4,145.36,0.8350132]
["bitfinex","SOLUSD",1723515247068,21.72017025,145.41,145.36,0.8350132]
["bitfinex","SOLUSD",1723515247675,5.5011,145.43,145.36,0.8350132]
["bitfinex","SOLUSD",1723515248049,26.5908,145.47,145.36,0.8350132]
["bitfinex","SOLUSD",1723515248280,6.5908,145.47,145.37,39.74]
["bitfinex","SOLUSD",1723515248572,8.31017056,145.47,145.37,39.74]
["bitfinex","SOLUSD",1723515248778,6.5908,145.47,145.37,39.74]
["bitfinex","SOLUSD",1723515249180,8.31016856,145.47,145.38,45.0]
["bitfinex","SOLUSD",1723515249474,6.5908,145.47,145.38,45.0]
["bitfinex","SOLUSD",1723515249788,6.5908,145.47,145.42,39.74]
["bitfinex","SOLUSD",1723515249956,15.2453,145.5,145.42,39.74]
["bitfinex","SOLUSD",1723515250151,1.71891919,145.49,145.4,39.74]
["bitfinex","SOLUSD",1723515250378,1.7192791,145.48,145.38,84.74]
["bitfinex","SOLUSD",1723515250559,15.2453,145.5,145.38,84.74]
["bitfinex","SOLUSD",1723515250761,5.4987,145.49,145.37,39.74]
["bitfinex","SOLUSD",1723515250985,7.21835999,145.48,145.37,39.74]
["bitfinex","SOLUSD",1723515251172,16.9645913,145.5,145.39,39.74]
["bitfinex","SOLUSD",1723515251490,20.0,145.49,145.39,39.74]
["bitfinex","SOLUSD",1723515251655,1.7192071,145.48,145.39,39.74]
["bitfinex","SOLUSD",1723515251855,20.0,145.49,145.39,39.74]
["bitfinex","SOLUSD",1723515252063,15.2453,145.5,145.39,39.74]
["bitfinex","SOLUSD",1723515252267,15.2453,145.5,145.4,45.0]
["bitfinex","SOLUSD",1723515252689,274.0177,145.55,145.45,39.74]
["bitfinex","SOLUSD",1723515252982,16.6177,145.55,145.45,39.74]
["bitfinex","SOLUSD",1723515253288,6.4989,145.56,145.46,45.0]
["bitfinex","SOLUSD",1723515254161,6.4989,145.56,145.45,39.74]
["bitfinex","SOLUSD",1723515254388,6.4989,145.56,145.48,39.74]
["bitfinex","SOLUSD",1723515255667,6.4989,145.56,145.51,39.74]
["bitfinex","SOLUSD",1723515256091,16.6177,145.6,145.51,39.74]
["bitfinex","SOLUSD",1723515256594,6.4989,145.61,145.52,45.0]
["bitfinex","SOLUSD",1723515257098,6.4989,145.61,145.51,39.74]
["bitfinex","SOLUSD",1723515257272,6.4989,145.61,145.52,45.0]
["bitfinex","SOLUSD",1723515257865,6.4989,145.61,145.54,39.74]
["bitfinex","SOLUSD",1723515258098,16.6177,145.65,145.54,39.74]
["bitfinex","SOLUSD",1723515258099,6.4989,145.65,145.56,39.74]
["bitfinex","SOLUSD",1723515258310,6.6298,145.69,145.59,39.74]
["bitfinex","SOLUSD",1723515259292,6.6298,145.69,145.6,45.0]
["bitfinex","SOLUSD",1723515260097,6.6298,145.69,145.59,39.74]
["bitfinex","SOLUSD",1723515260281,6.6298,145.69,145.6,45.0]
["bitfinex","SOLUSD",1723515260473,6.6298,145.69,145.62,39.74]
["bitfinex","SOLUSD",1723515260809,6.6298,145.69,145.63,45.0]
["bitfinex","SOLUSD",1723515261110,6.6298,145.69,145.62,39.74]
["bitfinex","SOLUSD",1723515261281,6.6298,145.69,145.59,39.74]
["bitfinex","SOLUSD",1723515261478,6.6298,145.69,145.6,45.0]
["bitfinex","SOLUSD",1723515261691,6.6298,145.69,145.6,45.12549]
["bitfinex","SOLUSD",1723515262895,1.71639433,145.68,145.6,45.12549]
["bitfinex","SOLUSD",1723515263091,6.6298,145.69,145.6,45.12549]
["bitfinex","SOLUSD",1723515263284,1.71634806,145.68,145.6,45.12549]
["bitfinex","SOLUSD",1723515263596,1.71651387,145.67,145.59,39.74]
["bitfinex","SOLUSD",1723515263801,6.6298,145.69,145.59,39.74]
["bitfinex","SOLUSD",1723515264111,1.71663953,145.68,145.59,39.74]
["bitfinex","SOLUSD",1723515264284,1.71681731,145.68,145.54,39.74]
["bitfinex","SOLUSD",1723515264597,6.6298,145.69,145.55,20.0]
["bitfinex","SOLUSD",1723515264803,6.6298,145.69,145.57,39.74]
["bitfinex","SOLUSD",1723515264988,13.8378733,145.69,145.57,39.74]
["bitfinex","SOLUSD",1723515265197,6.6298,145.69,145.57,39.74]
["bitfinex","SOLUSD",1723515265699,6.6298,145.69,145.6,39.74]
["bitfinex","SOLUSD",1723515266006,6.6298,145.69,145.57,39.74]
["bitfinex","SOLUSD",1723515266184,5.4915,145.68,145.57,39.74]
["bitfinex","SOLUSD",1723515266392,13.83777353,145.69,145.57,39.74]
["bitfinex","SOLUSD",1723515266601,5.4915,145.68,145.57,39.74]
["bitfinex","SOLUSD",1723515266945,6.6298,145.69,145.57,39.74]
["bitfinex","SOLUSD",1723515267091,26.6298,145.69,145.55,20.0]
["bitfinex","SOLUSD",1723515267275,26.6298,145.69,145.56,39.74]
["bitfinex","SOLUSD",1723515267276,35.9512,145.67,145.56,39.74]
["bitfinex","SOLUSD",1723515267483,35.9512,145.67,145.54,39.74]
["bitfinex","SOLUSD",1723515267484,0.25098,145.66,145.54,39.74]
["bitfinex","SOLUSD",1723515267679,41.45747001,145.65,145.51,39.74]
["bitfinex","SOLUSD",1723515268003,5.4945,145.6,145.51,39.74]
["bitfinex","SOLUSD",1723515268382,5.4941,145.61,145.51,39.74]
["bitfinex","SOLUSD",1723515268582,12.21069,145.63,145.51,39.74]
["bitfinex","SOLUSD",1723515268905,0.12549,145.62,145.51,39.74]
["bitfinex","SOLUSD",1723515269294,6.5915,145.63,145.51,39.74]
["bitfinex","SOLUSD",1723515269798,6.5915,145.63,145.53,39.74]
["bitfinex","SOLUSD",1723515270007,6.5915,145.63,145.54,45.12549]
["bitfinex","SOLUSD",1723515270314,1.71723966,145.62,145.53,39.74]
["bitfinex","SOLUSD",1723515270489,6.5915,145.63,145.53,39.74]
["bitfinex","SOLUSD",1723515270696,8.30884006,145.63,145.54,45.0]
["bitfinex","SOLUSD",1723515270901,6.5915,145.63,145.55,39.74]
["bitfinex","SOLUSD",1723515271303,1.71716896,145.62,145.56,45.0]
["bitfinex","SOLUSD",1723515271620,1.71717907,145.61,145.56,45.0]
["bitfinex","SOLUSD",1723515271823,1.71730844,145.6,145.53,39.74]
["bitfinex","SOLUSD",1723515272123,6.5915,145.63,145.55,39.74]
["bitfinex","SOLUSD",1723515272318,6.5915,145.63,145.56,45.0]
["bitfinex","SOLUSD",1723515273926,6.5915,145.63,145.57,39.74]
["bitfinex","SOLUSD",1723515274125,6.5915,145.63,145.58,45.0]
["bitfinex","SOLUSD",1723515274433,15.9512,145.67,145.59,39.79172919]
["bitfinex","SOLUSD",1723515274623,15.9512,145.67,145.6,45.0]
["bitfinex","SOLUSD",1723515275223,6.1089,145.68,145.61,0.12549]
["bitfinex","SOLUSD",1723515275429,6.1089,145.68,145.61,0.37647]
["bitfinex","SOLUSD",1723515275606,1.71657532,145.67,145.6,84.74]
["bitfinex","SOLUSD",1723515275797,6.1089,145.68,145.6,84.74]
["bitfinex","SOLUSD",1723515278413,6.1089,145.68,145.61,0.25098]
["bitfinex","SOLUSD",1723515278704,6.1089,145.68,145.62,0.12549]
["bitfinex","SOLUSD",1723515279409,6.1089,145.68,145.6,84.74]
["bitfinex","SOLUSD",1723515280013,6.1089,145.68,145.61,0.12549]
["bitfinex","SOLUSD",1723515281601,6.1089,145.68,145.6,84.74]
["bitfinex","SOLUSD",1723515284935,1.71668255,145.67,145.6,45.0]
["bitfinex","SOLUSD",1723515285127,6.1089,145.68,145.59,45.12549]
["bitfinex","SOLUSD",1723515285631,6.1089,145.68,145.59,45.0]
["bitfinex","SOLUSD",1723515286517,6.1089,145.68,145.6,39.74]
["bitfinex","SOLUSD",1723515286716,6.1089,145.68,145.61,45.0]
["bitfinex","SOLUSD",1723515287115,1.71652816,145.67,145.61,45.0]
["bitfinex","SOLUSD",1723515287343,1.71652816,145.67,145.58,39.99098]
["bitfinex","SOLUSD",1723515287548,1.71652816,145.67,145.59,45.12549]
["bitfinex","SOLUSD",1723515287730,6.1089,145.68,145.59,45.12549]
["bitfinex","SOLUSD",1723515288343,6.1089,145.68,145.58,39.74]
["bitfinex","SOLUSD",1723515288544,16.6338,145.65,145.58,39.74]
["bitfinex","SOLUSD",1723515288839,16.6338,145.65,145.56,39.74]
["bitfinex","SOLUSD",1723515289142,16.6338,145.65,145.58,39.74]
["bitfinex","SOLUSD",1723515290246,16.6338,145.65,145.59,45.0]
["bitfinex","SOLUSD",1723515290829,6.1089,145.68,145.6,39.74]
["bitfinex","SOLUSD",1723515291227,6.1089,145.68,145.61,45.0]
["bitfinex","SOLUSD",1723515291956,6.1089,145.68,145.62,39.86549]
["bitfinex","SOLUSD",1723515292146,6.1089,145.68,145.64,39.74]
["bitfinex","SOLUSD",1723515292370,6.1089,145.68,145.62,39.74]
["bitfinex","SOLUSD",1723515292535,1.71619403,145.67,145.61,45.0]
["bitfinex","SOLUSD",1723515292726,11.6006,145.68,145.58,39.74]
["bitfinex","SOLUSD",1723515292926,7.20855582,145.67,145.58,39.74]
["bitfinex","SOLUSD",1723515293227,1.71675582,145.67,145.58,39.74]
["bitfinex","SOLUSD",1723515293438,7.20929658,145.66,145.58,39.74]
["bitfinex","SOLUSD",1723515293641,6.1089,145.68,145.58,39.74]
["bitfinex","SOLUSD",1723515294053,7.20865175,145.67,145.58,39.74]
["bitfinex","SOLUSD",1723515294255,13.31738444,145.68,145.58,39.74]
["bitfinex","SOLUSD",1723515294433,5.4919,145.67,145.58,39.74]
["bitfinex","SOLUSD",1723515295343,13.31737262,145.68,145.58,39.74]
["bitfinex","SOLUSD",1723515295663,7.20887197,145.67,145.58,39.74]
["bitfinex","SOLUSD",1723515296166,35.7599,145.65,145.53,39.74]
["bitfinex","SOLUSD",1723515296467,15.7599,145.65,145.53,39.74]
["bitfinex","SOLUSD",1723515296835,21.2526,145.65,145.53,39.74]
["bitfinex","SOLUSD",1723515297050,5.493,145.64,145.53,39.74]
["bitfinex","SOLUSD",1723515297459,15.7599,145.65,145.53,39.74]
["bitfinex","SOLUSD",1723515297460,21.2526,145.65,145.53,39.74]
["bitfinex","SOLUSD",1723515297770,5.493,145.64,145.53,39.74]
["bitfinex","SOLUSD",1723515298065,15.7599,145.65,145.56,39.74]
["bitfinex","SOLUSD",1723515298269,15.7599,145.65,145.57,45.0]
["bitfinex","SOLUSD",1723515298440,15.7599,145.65,145.58,39.74]
["bitfinex","SOLUSD",1723515298644,15.7599,145.65,145.6,39.74]
["bitfinex","SOLUSD",1723515298942,15.7599,145.65,145.61,45.0]
["bitfinex","SOLUSD",1723515299145,6.4677,145.66,145.61,45.0]
["bitfinex","SOLUSD",1723515300941,6.4677,145.66,145.6,39.74]
["bitfinex","SOLUSD",1723515301149,1.7168292,145.65,145.57,39.74]
["bitfinex","SOLUSD",1723515301461,1.7169505,145.64,145.53,146.41750005]
["bitfinex","SOLUSD",1723515301665,1.71700163,145.63,145.55,39.74]
["bitfinex","SOLUSD",1723515301975,6.4677,145.66,145.55,39.74]
["bitfinex","SOLUSD",1723515302164,13.67728366,145.66,145.55,39.74]
["bitfinex","SOLUSD",1723515302354,15.7096,145.65,145.53,106.67750005]
["bitfinex","SOLUSD",1723515302556,5.4945,145.6,145.52,46.7947674]
["bitfinex","SOLUSD",1723515302760,1.7176748,145.59,145.52,39.74]
["bitfinex","SOLUSD",1723515303272,15.7096,145.58,145.5,7.05336518]
["bitfinex","SOLUSD",1723515303444,1.71782847,145.57,145.49,39.74]
["bitfinex","SOLUSD",1723515303652,15.7096,145.58,145.49,39.74]
["bitfinex","SOLUSD",1723515304155,6.2039,145.56,145.47,7.05125166]
["bitfinex","SOLUSD",1723515304372,1.71802038,145.55,145.47,7.05125166]
["bitfinex","SOLUSD",1723515304701,1.71802098,145.54,145.47,7.05125166]
["bitfinex","SOLUSD",1723515305179,21.9135,145.52,145.39,39.74]
["bitfinex","SOLUSD",1723515305401,1.71892871,145.51,145.39,39.74]
["bitfinex","SOLUSD",1723515305557,5.4986,145.49,145.39,39.74]
["bitfinex","SOLUSD",1723515305883,6.2039,145.47,145.39,39.74]
["bitfinex","SOLUSD",1723515306170,6.2039,145.47,145.42,39.74]
["bitfinex","SOLUSD",1723515306373,6.2039,145.47,145.37,7.05852594]
["bitfinex","SOLUSD",1723515306374,6.2039,145.47,145.4,39.74]
["bitfinex","SOLUSD",1723515306669,6.2039,145.47,145.36,0.8350132]
["bitfinex","SOLUSD",1723515306670,6.2039,145.47,145.38,39.74]
["bitfinex","SOLUSD",1723515307072,6.2039,145.47,145.4,39.74]
["bitfinex","SOLUSD",1723515307972,6.2039,145.47,145.38,39.74]
["bitfinex","SOLUSD",1723515308179,7.92309927,145.47,145.38,39.74]
["bitfinex","SOLUSD",1723515308376,7.92309782,145.47,145.38,39.74]
["bitfinex","SOLUSD",1723515308575,7.92309782,145.47,145.36,40.5750132]
["bitfinex","SOLUSD",1723515308878,6.2039,145.47,145.36,40.5750132]
["bitfinex","SOLUSD",1723515309064,13.42271081,145.47,145.36,40.5750132]
["bitfinex","SOLUSD",1723515309269,5.5001,145.45,145.36,0.8350132]
["bitfinex","SOLUSD",1723515309462,1.71956004,145.44,145.36,0.8350132]
["bitfinex","SOLUSD",1723515309776,20.0,145.46,145.36,0.8350132]
["bitfinex","SOLUSD",1723515309962,6.2039,145.47,145.36,0.8350132]
["bitfinex","SOLUSD",1723515310276,6.2039,145.47,145.41,39.74]
["bitfinex","SOLUSD",1723515310462,6.2039,145.47,145.42,0.38041407]
["bitfinex","SOLUSD",1723515310858,6.2039,145.47,145.37,0.12549]
["bitfinex","SOLUSD",1723515311093,7.21904718,145.46,145.36,40.5750132]
["bitfinex","SOLUSD",1723515311294,6.2039,145.47,145.37,45.0]
["bitfinex","SOLUSD",1723515311472,1.71949281,145.45,145.36,40.5750132]
["bitfinex","SOLUSD",1723515311775,17.64920627,145.45,145.36,0.8350132]
["bitfinex","SOLUSD",1723515312005,1.71957832,145.44,145.36,0.8350132]
["bitfinex","SOLUSD",1723515312157,6.4293,145.42,145.36,0.8350132]
["bitfinex","SOLUSD",1723515313270,1.71975627,145.41,145.36,0.8350132]
["bitfinex","SOLUSD",1723515313471,6.4293,145.42,145.36,0.8350132]
["bitfinex","SOLUSD",1723515314176,1.7198095,145.41,145.36,0.8350132]
["bitfinex","SOLUSD",1723515314384,1.71992248,145.4,145.36,0.8350132]
["bitfinex","SOLUSD",1723515314592,5.5016,145.41,145.36,0.8350132]
["bitfinex","SOLUSD",1723515315083,5.502,145.4,145.36,0.8350132]
["bitfinex","SOLUSD",1723515315480,5.5017,145.41,145.36,0.8350132]
["bitfinex","SOLUSD",1723515315818,6.4293,145.42,145.36,0.8350132]
["bitfinex","SOLUSD",1723515316024,11.9307,145.42,145.36,0.8350132]
["bitfinex","SOLUSD",1723515316311,6.4293,145.42,145.36,0.8350132]
["bitfinex","SOLUSD",1723515317525,8.14906171,145.42,145.36,0.8350132]
["bitfinex","SOLUSD",1723515317708,6.4293,145.42,145.36,0.8350132]
["bitfinex","SOLUSD",1723515317920,21.71998653,145.41,145.36,0.8350132]
["bitfinex","SOLUSD",1723515318099,6.637,145.37,145.3,106.84636326]
["bitfinex","SOLUSD",1723515318301,6.637,145.37,145.26,146.61578536]
["bitfinex","SOLUSD",1723515318302,20.0,145.36,145.26,146.61578536]
["bitfinex","SOLUSD",1723515318631,20.0,145.36,145.27,106.86842832]
["bitfinex","SOLUSD",1723515318806,6.637,145.37,145.27,106.86842832]
["bitfinex","SOLUSD",1723515319122,6.637,145.37,145.29,39.74]
["bitfinex","SOLUSD",1723515319514,6.637,145.37,145.32,39.74]
["bitfinex","SOLUSD",1723515319712,6.637,145.37,145.33,106.82430731]
["bitfinex","SOLUSD",1723515320235,5.5036,145.36,145.33,106.82430731]
["bitfinex","SOLUSD",1723515320715,5.5036,145.36,145.26,106.87578536]
["bitfinex","SOLUSD",1723515320918,16.1059,145.33,145.27,66.86174461]
["bitfinex","SOLUSD",1723515321134,5.506,145.3,145.27,66.86174461]
["bitfinex","SOLUSD",1723515321298,5.506,145.3,145.14,256.5]
["bitfinex","SOLUSD",1723515321299,20.0,145.24,145.14,1.19495979]
["bitfinex","SOLUSD",1723515321499,0.12549,145.27,145.14,1.19495979]
["bitfinex","SOLUSD",1723515321500,20.0,145.2,145.14,1.19495979]
["bitfinex","SOLUSD",1723515321703,5.509,145.22,145.15,5.5114]
["bitfinex","SOLUSD",1723515321927,20.0,145.26,145.12,47.89]
["bitfinex","SOLUSD",1723515322141,20.0,145.26,145.18,5.5103]
["bitfinex","SOLUSD",1723515322142,20.0,145.25,145.18,5.5103]
["bitfinex","SOLUSD",1723515322435,20.0,145.25,145.21,5.5089]
["bitfinex","SOLUSD",1723515322729,20.0,145.25,145.15,47.89]
["bitfinex","SOLUSD",1723515322730,20.0,145.29,145.15,47.89]
["bitfinex","SOLUSD",1723515323021,7.22823058,145.29,145.22,5.5088]
["bitfinex","SOLUSD",1723515323203,7.22823058,145.29,145.09,6.2521]
["bitfinex","SOLUSD",1723515323204,21.72163058,145.29,145.09,6.2521]
["bitfinex","SOLUSD",1723515323404,20.0,145.29,145.15,47.89]
["bitfinex","SOLUSD",1723515323617,0.12549,145.3,145.15,47.89]
["bitfinex","SOLUSD",1723515323820,21.8470425,145.3,145.15,47.89]
["bitfinex","SOLUSD",1723515324115,5.5076,145.26,145.19,5.51]
["bitfinex","SOLUSD",1723515324317,1.72177348,145.25,145.17,5.5105]
["bitfinex","SOLUSD",1723515324711,7.2305698,145.24,145.16,5.511]
["bitfinex","SOLUSD",1723515324897,7.2305698,145.24,145.17,5.5106]
["bitfinex","SOLUSD",1723515325717,20.0,145.25,145.16,5.5111]
["bitfinex","SOLUSD",1723515325718,7.23064561,145.23,145.16,5.5111]
["bitfinex","SOLUSD",1723515326015,5.5085,145.23,145.16,5.5111]
["bitfinex","SOLUSD",1723515326814,7.23042389,145.24,145.17,5.5106]
["bitfinex","SOLUSD",1723515327228,20.0,145.27,145.19,5.5099]
["bitfinex","SOLUSD",1723515327413,5.5078,145.25,145.19,5.5099]
["bitfinex","SOLUSD",1723515327723,1.72194449,145.24,145.11,47.89]
["bitfinex","SOLUSD",1723515327949,1.72216648,145.29,145.13,0.12549]
["bitfinex","SOLUSD",1723515328103,20.0,145.31,145.17,47.89]
["bitfinex","SOLUSD",1723515328298,53.82647583,145.32,145.17,47.89]
["bitfinex","SOLUSD",1723515328299,20.0,145.29,145.17,47.89]
["bitfinex","SOLUSD",1723515328625,33.7684,145.27,145.12,48.14098]
["bitfinex","SOLUSD",1723515328802,5.5081,145.25,145.18,5.5103]
["bitfinex","SOLUSD",1723515329007,5.5081,145.25,145.19,5.5099]
["bitfinex","SOLUSD",1723515329304,5.5073,145.26,145.2,5.5096]
["bitfinex","SOLUSD",1723515329520,21.72187502,145.26,145.12,48.01549]
["bitfinex","SOLUSD",1723515329720,0.12549,145.25,145.12,47.89]
["bitfinex","SOLUSD",1723515329924,5.5092,145.22,145.15,5.5112]
["bitfinex","SOLUSD",1723515330100,7.23171386,145.21,145.15,5.5112]
["bitfinex","SOLUSD",1723515330300,1.72239184,145.2,145.15,5.5112]
["bitfinex","SOLUSD",1723515331033,1.72239184,145.2,145.09,54.1421]
["bitfinex","SOLUSD",1723515331333,0.25098,145.19,145.11,5.5126]
["bitfinex","SOLUSD",1723515331548,5.5114,145.16,145.06,0.8350132]
["bitfinex","SOLUSD",1723515331710,7.23385238,145.17,145.1,5.5133]
["bitfinex","SOLUSD",1723515331901,7.23382482,145.17,145.1,5.5133]
["bitfinex","SOLUSD",1723515332102,5.63699,145.16,145.06,0.8350132]
["bitfinex","SOLUSD",1723515332439,5.5111,145.16,145.1,5.5134]
["bitfinex","SOLUSD",1723515332603,5.5108,145.17,145.11,5.513]
["bitfinex","SOLUSD",1723515332805,7.23379074,145.17,145.11,5.513]
["bitfinex","SOLUSD",1723515333305,5.5099,145.2,145.14,5.5118]
["bitfinex","SOLUSD",1723515333539,5.5099,145.2,145.06,48.7250132]
["bitfinex","SOLUSD",1723515333540,369.3939137,145.18,145.06,0.8350132]
["bitfinex","SOLUSD",1723515333727,5.5113,145.16,145.09,5.5134]
["bitfinex","SOLUSD",1723515333930,5.5124,145.13,145.06,6.3497132]
["bitfinex","SOLUSD",1723515334118,5.513,145.11,145.06,0.8350132]
["bitfinex","SOLUSD",1723515334430,7.236806,145.11,145.06,0.8350132]
["bitfinex","SOLUSD",1723515334611,318.44850753,145.12,145.06,0.8350132]
["bitfinex","SOLUSD",1723515334816,312.93580753,145.12,145.09,5.5134]
["bitfinex","SOLUSD",1723515335023,312.93580753,145.12,145.08,5.5141]
["bitfinex","SOLUSD",1723515335024,1.72313958,145.11,145.08,5.5141]
["bitfinex","SOLUSD",1723515335233,1.72313958,145.11,145.06,0.8350132]
["bitfinex","SOLUSD",1723515335234,0.12549,145.13,145.06,0.8350132]
["bitfinex","SOLUSD",1723515335404,0.37647,145.13,145.06,0.8350132]
["bitfinex","SOLUSD",1723515335731,5.5127,145.12,145.06,0.8350132]
["bitfinex","SOLUSD",1723515335925,5.5132,145.11,145.06,0.8350132]
["bitfinex","SOLUSD",1723515336212,47.89,145.09,145.06,0.8350132]
["bitfinex","SOLUSD",1723515336414,5.63999,145.07,145.06,0.8350132]
["bitfinex","SOLUSD",1723515336731,27.615201,145.07,145.06,0.8350132]
["bitfinex","SOLUSD",1723515336920,20.0,145.01,145.0,20.08238648]
["bitfinex","SOLUSD",1723515337239,5.5165,145.02,145.0,18.7026481]
["bitfinex","SOLUSD",1723515337451,20.0,145.03,145.0,18.7026481]
["bitfinex","SOLUSD",1723515337927,5.5165,145.02,145.0,18.7026481]
["bitfinex","SOLUSD",1723515338124,20.12549,145.01,145.0,18.7026481]
["bitfinex","SOLUSD",1723515338325,40.50196,145.01,145.0,18.7026481]
["bitfinex","SOLUSD",1723515339015,40.50196,145.01,145.0,18.06219857]
["bitfinex","SOLUSD",1723515339213,85.50196,145.01,145.0,18.06219857]
["bitfinex","SOLUSD",1723515339817,105.50196,145.01,145.0,18.06219857]
["bitfinex","SOLUSD",1723515340260,111.01876,145.01,145.0,18.06219857]
["bitfinex","SOLUSD",1723515340553,92.74343429,145.01,145.0,18.06219857]
["bitfinex","SOLUSD",1723515340751,47.61794429,145.01,145.0,18.06219857]
["bitfinex","SOLUSD",1723515340959,5.5182,144.98,144.91,0.8350132]
["bitfinex","SOLUSD",1723515341252,1.72467429,144.98,144.92,5.5202]
["bitfinex","SOLUSD",1723515341621,1.72467429,144.98,144.91,6.3553132]
["bitfinex","SOLUSD",1723515341917,5.5183,144.97,144.91,0.8350132]
["bitfinex","SOLUSD",1723515342226,20.0,144.96,144.91,0.8350132]
["bitfinex","SOLUSD",1723515342622,0.25098,144.97,144.91,0.8350132]
["bitfinex","SOLUSD",1723515342623,0.37647,144.97,144.91,0.8350132]
["bitfinex","SOLUSD",1723515342840,5.5195,144.94,144.91,0.8350132]
["bitfinex","SOLUSD",1723515343554,20.0,144.95,144.91,0.8350132]
["bitfinex","SOLUSD",1723515343722,21.72467429,144.95,144.91,0.8350132]
["bitfinex","SOLUSD",1723515344256,53.4102,144.92,144.91,0.8350132]
["bitfinex","SOLUSD",1723515344538,53.4102,144.92,144.73,256.5]
["bitfinex","SOLUSD",1723515344539,5.5238,144.83,144.75,5.5266]
["bitfinex","SOLUSD",1723515344721,5.5238,144.83,144.71,15.921]
["bitfinex","SOLUSD",1723515344722,20.0,144.82,144.76,5.5262]
["bitfinex","SOLUSD",1723515344917,20.0,144.82,144.72,5.5277]
["bitfinex","SOLUSD",1723515344918,7.24937429,144.81,144.72,5.5277]
["bitfinex","SOLUSD",1723515345134,25.65049,144.8,144.71,15.921]
["bitfinex","SOLUSD",1723515345444,25.65049,144.8,144.71,21.4491]
["bitfinex","SOLUSD",1723515345445,7.24997429,144.79,144.71,21.4491]
["bitfinex","SOLUSD",1723515345627,20.0,144.78,144.71,21.449]
["bitfinex","SOLUSD",1723515345846,20.0,144.82,144.76,0.7998256]
["bitfinex","SOLUSD",1723515346035,0.12549,144.81,144.76,0.7998256]
["bitfinex","SOLUSD",1723515346232,20.0,144.8,144.76,0.7998256]
["bitfinex","SOLUSD",1723515346432,20.12549,144.85,144.76,0.7998256]
["bitfinex","SOLUSD",1723515346734,20.0,144.85,144.79,5.525]
["bitfinex","SOLUSD",1723515346935,20.0,144.87,144.8,5.5245]
["bitfinex","SOLUSD",1723515347155,1.72467429,144.9,144.82,5.5238]
["bitfinex","SOLUSD",1723515347358,20.0,144.91,144.83,5.5235]
["bitfinex","SOLUSD",1723515347535,20.0,144.93,144.82,6.2795]
["bitfinex","SOLUSD",1723515347737,25.52,144.93,144.84,5.523]
["bitfinex","SOLUSD",1723515347944,25.52,144.93,144.82,6.2795]
["bitfinex","SOLUSD",1723515347945,20.0,144.91,144.82,6.2795]
["bitfinex","SOLUSD",1723515348128,5.5207,144.91,144.82,6.2795]
["bitfinex","SOLUSD",1723515348331,5.5208,144.91,144.82,11.8033]
["bitfinex","SOLUSD",1723515348540,1.72467429,144.92,144.82,6.2795]
["bitfinex","SOLUSD",1723515348851,25.5193,144.95,144.82,54.1695]
["bitfinex","SOLUSD",1723515349060,5.5207,144.91,144.83,5.5234]
["bitfinex","SOLUSD",1723515349239,20.0,144.91,144.83,5.5234]
["bitfinex","SOLUSD",1723515349443,20.0,144.91,144.82,6.2795]
["bitfinex","SOLUSD",1723515349444,20.0,144.93,144.82,6.2795]
["bitfinex","SOLUSD",1723515349645,1.72467429,144.92,144.85,5.5227]
["bitfinex","SOLUSD",1723515349847,1.72467429,144.92,144.82,11.8034]
["bitfinex","SOLUSD",1723515349848,1.72467429,144.91,144.82,11.8034]
["bitfinex","SOLUSD",1723515350039,7.24557429,144.91,144.82,6.2795]
["bitfinex","SOLUSD",1723515350646,5.5209,144.91,144.82,6.2795]
["bitfinex","SOLUSD",1723515350963,7.24567429,144.91,144.82,11.8032]
["bitfinex","SOLUSD",1723515351254,5.77228,144.9,144.83,5.5236]
["bitfinex","SOLUSD",1723515351659,5.77228,144.9,144.82,6.2795]
["bitfinex","SOLUSD",1723515351865,21.85016429,144.92,144.82,6.2795]
["bitfinex","SOLUSD",1723515352043,1.72467429,144.92,144.84,5.523]
["bitfinex","SOLUSD",1723515352244,5.5214,144.9,144.82,6.2795]
["bitfinex","SOLUSD",1723515352435,20.0,144.88,144.8,16.6254]
["bitfinex","SOLUSD",1723515352637,20.0,144.88,144.77,6.2877]
["bitfinex","SOLUSD",1723515352638,0.12549,144.84,144.77,6.2877]
["bitfinex","SOLUSD",1723515352840,20.0,144.83,144.77,6.2877]
["bitfinex","SOLUSD",1723515353049,5.5241,144.82,144.77,6.2877]
["bitfinex","SOLUSD",1723515353255,0.12549,144.81,144.76,0.7998256]
["bitfinex","SOLUSD",1723515353433,1.72467429,144.81,144.76,0.7998256]
["bitfinex","SOLUSD",1723515353649,1.72467429,144.82,144.76,0.7998256]
["bitfinex","SOLUSD",1723515354054,5.5233,144.84,144.76,0.7998256]
["bitfinex","SOLUSD",1723515354247,1.72467429,144.84,144.79,5.5251]
["bitfinex","SOLUSD",1723515354656,20.0,144.87,144.76,0.7998256]
["bitfinex","SOLUSD",1723515354657,1.72467429,144.87,144.8,5.5248]
["bitfinex","SOLUSD",1723515354863,21.72467429,144.87,144.8,5.5248]
["bitfinex","SOLUSD",1723515355061,1.72467429,144.86,144.76,0.7998256]
["bitfinex","SOLUSD",1723515355451,20.0,144.9,144.76,0.7998256]
["bitfinex","SOLUSD",1723515355452,20.0,144.89,144.81,5.5244]
["bitfinex","SOLUSD",1723515355756,20.0,144.9,144.84,5.5233]
["bitfinex","SOLUSD",1723515356059,20.0,144.9,144.85,5.5229]
["bitfinex","SOLUSD",1723515356365,1.72467429,144.93,144.84,6.4133]
["bitfinex","SOLUSD",1723515356576,5.5199,144.93,144.85,5.5225]
["bitfinex","SOLUSD",1723515356871,20.0,144.96,144.85,15.6753]
["bitfinex","SOLUSD",1723515357060,20.0,144.96,144.89,5.521]
["bitfinex","SOLUSD",1723515357243,20.0,144.98,144.86,1.379205]
["bitfinex","SOLUSD",1723515357441,67.89,145.0,144.85,15.6753]
["bitfinex","SOLUSD",1723515357749,5.5187,144.97,144.9,5.5208]
["bitfinex","SOLUSD",1723515357944,7.24337429,144.97,144.9,5.5208]
["bitfinex","SOLUSD",1723515358175,5.5189,144.96,144.85,15.6753]
["bitfinex","SOLUSD",1723515358740,20.0,145.01,144.87,47.89]
["bitfinex","SOLUSD",1723515358945,5.518,144.98,144.92,5.5201]
["bitfinex","SOLUSD",1723515359145,20.0,145.01,144.93,5.5198]
["bitfinex","SOLUSD",1723515359363,5.5183,144.97,144.87,47.89]
["bitfinex","SOLUSD",1723515359567,5.5172,145.0,144.93,5.5198]
["bitfinex","SOLUSD",1723515359754,5.5172,145.0,144.94,5.5194]
["bitfinex","SOLUSD",1723515360071,5.5172,145.0,144.87,47.89]
["bitfinex","SOLUSD",1723515360072,5.5176,144.99,144.92,5.5199]
["bitfinex","SOLUSD",1723515360278,25.5168,145.02,144.95,5.5187]
["bitfinex","SOLUSD",1723515360482,27.058348,145.04,144.9,47.89]
["bitfinex","SOLUSD",1723515360770,27.058348,145.04,144.95,5.519]
["bitfinex","SOLUSD",1723515360771,5.5164,145.02,144.95,5.519]
["bitfinex","SOLUSD",1723515360982,21.72467429,145.04,144.9,47.89]
["bitfinex","SOLUSD",1723515361160,20.0,145.0,144.85,15.6753]
["bitfinex","SOLUSD",1723515361368,25.5183,144.98,144.9,5.5209]
["bitfinex","SOLUSD",1723515361562,5.5183,144.97,144.9,5.5209]
["bitfinex","SOLUSD",1723515361765,7.24307429,144.97,144.9,5.5209]
["bitfinex","SOLUSD",1723515361968,67.89,145.01,144.92,5.5199]
["bitfinex","SOLUSD",1723515362170,20.0,144.99,144.85,15.6753]
["bitfinex","SOLUSD",1723515362353,20.25098,145.0,144.85,15.6753]
["bitfinex","SOLUSD",1723515362560,5.5186,144.97,144.85,15.6753]
["bitfinex","SOLUSD",1723515362763,5.5187,144.97,144.89,5.5211]
["bitfinex","SOLUSD",1723515362979,5.5187,144.97,144.85,15.6753]
["bitfinex","SOLUSD",1723515363175,1.72467429,144.96,144.85,15.6753]
["bitfinex","SOLUSD",1723515363365,20.0,144.97,144.85,15.6753]
["bitfinex","SOLUSD",1723515363572,21.72467429,144.99,144.85,15.6753]
["bitfinex","SOLUSD",1723515363899,5.5173,145.0,144.94,5.5195]
["bitfinex","SOLUSD",1723515364186,1.72467429,145.0,144.95,5.519]
["bitfinex","SOLUSD",1723515364623,20.0,145.02,144.89,47.89]
["bitfinex","SOLUSD",1723515364898,25.5168,145.02,144.89,47.89]
["bitfinex","SOLUSD",1723515365060,20.0,145.01,144.95,5.519]
["bitfinex","SOLUSD",1723515365256,25.5168,145.01,144.95,5.519]
["bitfinex","SOLUSD",1723515365461,5.5184,144.97,144.89,47.89]
["bitfinex","SOLUSD",1723515365673,1.72467429,144.99,144.86,47.89]
["bitfinex","SOLUSD",1723515365884,5.5183,144.97,144.86,47.89]
["bitfinex","SOLUSD",1723515366283,5.5183,144.97,144.91,5.5206]
["bitfinex","SOLUSD",1723515366487,5.5187,144.96,144.89,5.521]
["bitfinex","SOLUSD",1723515366686,1.72467429,144.95,144.85,15.6753]
["bitfinex","SOLUSD",1723515366867,5.5218,144.88,144.85,15.6753]
["bitfinex","SOLUSD",1723515367074,5.5215,144.89,144.85,15.6753]
["bitfinex","SOLUSD",1723515367281,5.5209,144.91,144.85,15.6753]
["bitfinex","SOLUSD",1723515367471,0.12549,144.94,144.88,5.5217]
["bitfinex","SOLUSD",1723515367794,20.0,144.94,144.89,5.5211]
["bitfinex","SOLUSD",1723515368099,5.5188,144.96,144.9,5.5209]
["bitfinex","SOLUSD",1723515368271,0.12549,144.99,144.9,5.5209]
["bitfinex","SOLUSD",1723515368469,5.518,144.98,144.85,63.5653]
["bitfinex","SOLUSD",1723515368675,5.5185,144.97,144.91,5.5206]
["bitfinex","SOLUSD",1723515368871,5.518,144.98,144.92,5.5201]
["bitfinex","SOLUSD",1723515369075,20.0,145.02,144.94,5.5191]
["bitfinex","SOLUSD",1723515369380,1.72467429,145.01,144.92,6.3009]
["bitfinex","SOLUSD",1723515369696,20.0,145.02,144.92,6.3009]
["bitfinex","SOLUSD",1723515369884,5.5172,145.0,144.92,6.3009]
["bitfinex","SOLUSD",1723515370085,7.24187429,145.0,144.92,6.3009]
["bitfinex","SOLUSD",1723515370282,5.5179,144.99,144.92,6.3009]
["bitfinex","SOLUSD",1723515370593,5.5203,144.92,144.87,6.3009]
["bitfinex","SOLUSD",1723515370781,1.72467429,144.91,144.87,6.3009]
["bitfinex","SOLUSD",1723515371186,7.24567429,144.9,144.85,15.6753]
["bitfinex","SOLUSD",1723515371490,21.72467429,144.92,144.85,15.6753]
["bitfinex","SOLUSD",1723515371687,20.0,144.9,144.83,6.4925]
["bitfinex","SOLUSD",1723515371889,1.72467429,144.89,144.83,6.4925]
["bitfinex","SOLUSD",1723515372200,20.0,144.88,144.81,5.5244]
["bitfinex","SOLUSD",1723515372403,1.72467429,144.89,144.8,15.2128]
["bitfinex","SOLUSD",1723515372700,20.25098,144.91,144.81,1.38105608]
["bitfinex","SOLUSD",1723515372883,20.0,144.91,144.81,1.38091127]
["bitfinex","SOLUSD",1723515373085,20.0,144.91,144.8,15.2128]
["bitfinex","SOLUSD",1723515373297,20.0,144.92,144.8,15.2128]
["bitfinex","SOLUSD",1723515373679,20.0,144.92,144.86,5.5222]
["bitfinex","SOLUSD",1723515373879,5.5195,144.95,144.85,47.89]
["bitfinex","SOLUSD",1723515374196,20.0,144.99,144.9,5.5206]
["bitfinex","SOLUSD",1723515374392,20.0,144.97,144.86,6.4925]
["bitfinex","SOLUSD",1723515374574,1.72467429,144.98,144.86,6.4925]
["bitfinex","SOLUSD",1723515374575,5.5192,144.95,144.86,6.4925]
["bitfinex","SOLUSD",1723515374775,5.5191,144.95,144.89,5.5214]
["bitfinex","SOLUSD",1723515374981,7.24427429,144.94,144.88,5.5217]
["bitfinex","SOLUSD",1723515375509,20.0,144.97,144.86,6.4925]
["bitfinex","SOLUSD",1723515375510,5.5191,144.95,144.89,5.5214]
["bitfinex","SOLUSD",1723515375805,7.06182598,145.01,144.87,15.8412]
["bitfinex","SOLUSD",1723515375980,5.5176,145.0,144.89,47.89]
["bitfinex","SOLUSD",1723515376182,20.0,144.98,144.87,15.8412]
["bitfinex","SOLUSD",1723515376487,1.72467429,144.97,144.88,5.5217]
["bitfinex","SOLUSD",1723515376692,20.0,145.0,144.87,15.8412]
["bitfinex","SOLUSD",1723515377214,20.0,144.99,144.87,15.8412]
["bitfinex","SOLUSD",1723515377509,20.0,144.99,144.94,5.5195]
["bitfinex","SOLUSD",1723515377678,5.5172,145.0,144.94,5.5195]
["bitfinex","SOLUSD",1723515378075,20.0,144.98,144.89,5.521]
["bitfinex","SOLUSD",1723515378275,47.5805,145.03,144.87,15.8412]
["bitfinex","SOLUSD",1723515378276,1.72467429,144.97,144.87,15.8412]
["bitfinex","SOLUSD",1723515378479,5.5185,144.97,144.91,5.5203]
["bitfinex","SOLUSD",1723515378780,5.5184,144.97,144.9,5.521]
["bitfinex","SOLUSD",1723515379179,5.5184,144.97,144.87,15.8412]
["bitfinex","SOLUSD",1723515379180,5.521,144.9,144.87,15.8412]
["bitfinex","SOLUSD",1723515379400,0.12549,144.96,144.87,15.8412]
["bitfinex","SOLUSD",1723515379624,20.0,144.95,144.87,15.8412]
["bitfinex","SOLUSD",1723515379789,5.5191,144.96,144.87,15.8412]
["bitfinex","SOLUSD",1723515379986,53.4091,144.96,144.77,1.33830463]
["bitfinex","SOLUSD",1723515380190,20.0,144.89,144.76,0.7998256]
["bitfinex","SOLUSD",1723515380420,5.5227,144.86,144.76,48.6898256]
["bitfinex","SOLUSD",1723515380581,0.12549,144.89,144.77,0.92863694]
["bitfinex","SOLUSD",1723515380903,5.5221,144.88,144.76,48.6898256]
["bitfinex","SOLUSD",1723515381201,20.0,144.87,144.76,48.6898256]
["bitfinex","SOLUSD",1723515381589,5.5203,144.92,144.82,47.89]
["bitfinex","SOLUSD",1723515381785,20.0,144.91,144.83,21.6549]
["bitfinex","SOLUSD",1723515382188,5.5207,144.91,144.83,21.6549]
["bitfinex","SOLUSD",1723515382389,5.5211,144.9,144.83,21.6549]
["bitfinex","SOLUSD",1723515382806,1.72467429,144.92,144.83,21.6549]
["bitfinex","SOLUSD",1723515382989,21.72467429,144.92,144.83,21.6549]
["bitfinex","SOLUSD",1723515383184,5.5226,144.86,144.83,21.6549]
["bitfinex","SOLUSD",1723515383591,1.72467429,144.89,144.76,48.6898256]
["bitfinex","SOLUSD",1723515383592,0.12549,144.87,144.78,6.5338]
["bitfinex","SOLUSD",1723515383918,0.25098,144.87,144.78,6.5338]
["bitfinex","SOLUSD",1723515384085,20.12549,144.88,144.78,6.5338]
["bitfinex","SOLUSD",1723515384284,15.52737429,144.9,144.78,6.5338]
["bitfinex","SOLUSD",1723515384285,0.25098,144.89,144.78,6.5338]
["bitfinex","SOLUSD",1723515384488,5.5222,144.87,144.78,6.5338]
["bitfinex","SOLUSD",1723515384689,21.72467429,144.86,144.78,6.5338]
["bitfinex","SOLUSD",1723515385010,0.12549,144.87,144.78,6.5338]
["bitfinex","SOLUSD",1723515385211,5.5229,144.85,144.78,6.5338]
["bitfinex","SOLUSD",1723515385582,5.5234,144.84,144.78,6.5338]
["bitfinex","SOLUSD",1723515386209,47.89,144.89,144.78,6.5338]
["bitfinex","SOLUSD",1723515386402,20.0,144.88,144.78,6.5338]
["bitfinex","SOLUSD",1723515386600,1.72467429,144.93,144.78,6.5338]
["bitfinex","SOLUSD",1723515386601,47.89,145.04,144.82,47.89]
["bitfinex","SOLUSD",1723515386805,49.61467429,144.97,144.82,47.89]
["bitfinex","SOLUSD",1723515387124,5.5202,144.92,144.82,47.89]
["bitfinex","SOLUSD",1723515387808,5.5206,144.91,144.82,47.89]
["bitfinex","SOLUSD",1723515388015,20.0,144.93,144.82,47.89]
["bitfinex","SOLUSD",1723515388223,20.0,144.93,144.79,47.89]
["bitfinex","SOLUSD",1723515388224,20.0,144.91,144.79,47.89]
["bitfinex","SOLUSD",1723515388505,33.8014,144.92,144.78,6.5338]
["bitfinex","SOLUSD",1723515388705,20.0,144.92,144.8,47.89]
["bitfinex","SOLUSD",1723515388915,21.72467429,144.94,144.81,45.0]
["bitfinex","SOLUSD",1723515389095,21.72467429,144.94,144.83,47.89]
["bitfinex","SOLUSD",1723515389495,5.5214,144.89,144.83,47.89]
["bitfinex","SOLUSD",1723515389689,5.5214,144.89,144.8,47.89]
["bitfinex","SOLUSD",1723515389889,1.72467429,144.88,144.8,47.89]
["bitfinex","SOLUSD",1723515390104,5.5214,144.89,144.8,47.89]
["bitfinex","SOLUSD",1723515390432,5.521,144.9,144.8,47.89]
["bitfinex","SOLUSD",1723515390713,5.5222,144.87,144.8,47.89]
["bitfinex","SOLUSD",1723515390921,20.0,144.91,144.78,6.5338]
["bitfinex","SOLUSD",1723515391090,1.85016429,144.9,144.78,6.5338]
["bitfinex","SOLUSD",1723515391290,5.5215,144.89,144.78,6.5338]
["bitfinex","SOLUSD",1723515391624,33.92779,144.91,144.78,6.5338]
["bitfinex","SOLUSD",1723515391625,20.0,144.91,144.78,6.5338]
["bitfinex","SOLUSD",1723515391819,20.0,144.9,144.78,6.5338]
["bitfinex","SOLUSD",1723515392019,5.5221,144.88,144.78,6.5338]
["bitfinex","SOLUSD",1723515392229,14.05238,144.92,144.78,6.5338]
["bitfinex","SOLUSD",1723515392230,5.521,144.9,144.81,47.89]
["bitfinex","SOLUSD",1723515392435,1.72467429,144.89,144.81,47.89]
["bitfinex","SOLUSD",1723515392587,20.0,144.91,144.78,54.4238]
["bitfinex","SOLUSD",1723515392792,1.72467429,144.9,144.78,54.4238]
["bitfinex","SOLUSD",1723515393005,5.5225,144.86,144.78,54.4238]
["bitfinex","SOLUSD",1723515393512,5.5222,144.87,144.78,54.4238]
["bitfinex","SOLUSD",1723515394023,20.25098,144.92,144.78,54.4238]
["bitfinex","SOLUSD",1723515394231,20.0,144.97,144.83,6.2551]
["bitfinex","SOLUSD",1723515394440,1.72467429,144.96,144.86,47.89]
["bitfinex","SOLUSD",1723515394934,20.0,144.97,144.86,47.89]
["bitfinex","SOLUSD",1723515395095,5.5201,144.93,144.86,47.89]
["bitfinex","SOLUSD",1723515395817,5.5184,144.97,144.86,47.89]
["bitfinex","SOLUSD",1723515396344,20.0,144.99,144.86,47.89]
["bitfinex","SOLUSD",1723515396541,5.5184,144.97,144.89,47.89]
["bitfinex","SOLUSD",1723515396826,20.0,145.01,144.9,15.53]
["bitfinex","SOLUSD",1723515397203,20.0,145.03,144.9,16.79456947]
["bitfinex","SOLUSD",1723515397732,5.5172,145.01,144.93,6.5874]
["bitfinex","SOLUSD",1723515397935,5.5172,145.0,144.93,6.5874]
["bitfinex","SOLUSD",1723515398099,5.5168,145.01,144.93,6.5874]
["bitfinex","SOLUSD",1723515398436,5.5173,145.0,144.93,6.5874]
["bitfinex","SOLUSD",1723515400009,5.5161,145.03,144.93,6.5874]
["bitfinex","SOLUSD",1723515400209,7.24104009,145.02,144.93,6.5874]
["bitfinex","SOLUSD",1723515400503,5.5179,144.99,144.93,6.5874]
["bitfinex","SOLUSD",1723515400731,5.518,144.98,144.93,6.5874]
["bitfinex","SOLUSD",1723515400935,5.5176,144.99,144.93,6.5874]
["bitfinex","SOLUSD",1723515401330,1.72467429,145.02,144.93,6.5874]
["bitfinex","SOLUSD",1723515401513,1.72467429,145.01,144.93,6.5874]
["bitfinex","SOLUSD",1723515401719,7.24157429,145.01,144.93,6.5874]
["bitfinex","SOLUSD",1723515402109,35.51447429,145.04,144.93,6.5874]
["bitfinex","SOLUSD",1723515402431,5.5152,145.06,144.97,47.89]
["bitfinex","SOLUSD",1723515402747,20.0,145.07,144.98,16.0386]
["bitfinex","SOLUSD",1723515403254,13.7836,145.1,144.98,16.0386]
["bitfinex","SOLUSD",1723515403255,20.0,145.09,144.98,16.0386]
["bitfinex","SOLUSD",1723515403752,5.5137,145.1,145.01,6.477]
["bitfinex","SOLUSD",1723515404041,20.0,145.12,145.01,6.477]
["bitfinex","SOLUSD",1723515404208,5.5134,145.1,145.01,6.477]
["bitfinex","SOLUSD",1723515404407,1.72372969,145.12,145.01,6.477]
["bitfinex","SOLUSD",1723515404717,20.0,145.14,145.01,6.477]
["bitfinex","SOLUSD",1723515404718,5.5132,145.11,145.01,6.477]
["bitfinex","SOLUSD",1723515405124,5.5122,145.14,145.01,6.477]
["bitfinex","SOLUSD",1723515405324,20.0,145.16,145.04,16.0386]
["bitfinex","SOLUSD",1723515405514,5.5119,145.15,145.04,16.0386]
["bitfinex","SOLUSD",1723515405916,5.5119,145.14,145.04,16.0386]
["bitfinex","SOLUSD",1723515406121,21.72324428,145.14,145.04,16.0386]
["bitfinex","SOLUSD",1723515406316,0.1733767,145.19,145.04,16.0386]
["bitfinex","SOLUSD",1723515406317,20.0,145.13,145.04,16.0386]
["bitfinex","SOLUSD",1723515406537,5.5123,145.13,145.04,16.0386]
["bitfinex","SOLUSD",1723515406740,20.0734978,145.15,145.04,16.0386]
["bitfinex","SOLUSD",1723515406741,5.5122,145.14,145.04,16.0386]
["bitfinex","SOLUSD",1723515407014,20.0,145.13,145.04,16.0386]
["bitfinex","SOLUSD",1723515407234,1.72343701,145.12,145.04,16.0386]
["bitfinex","SOLUSD",1723515407435,20.0734978,145.15,145.04,16.0386]
["bitfinex","SOLUSD",1723515407436,0.0734978,145.15,145.04,16.0386]
["bitfinex","SOLUSD",1723515407839,0.0734978,145.15,145.09,47.89]
["bitfinex","SOLUSD",1723515408039,1.72286407,145.22,145.09,47.89]
["bitfinex","SOLUSD",1723515408040,20.0,145.24,145.09,47.89]
["bitfinex","SOLUSD",1723515408352,5.5089,145.22,145.09,47.89]
["bitfinex","SOLUSD",1723515408517,5.5093,145.21,145.09,47.89]
["bitfinex","SOLUSD",1723515408724,20.0,145.22,145.09,47.89]
["bitfinex","SOLUSD",1723515408916,20.0,145.24,145.09,47.89]
["bitfinex","SOLUSD",1723515409256,1.72242397,145.23,145.12,47.89]
["bitfinex","SOLUSD",1723515409468,1.7221382,145.22,145.12,47.89]
["bitfinex","SOLUSD",1723515409657,5.5094,145.21,145.12,47.89]
["bitfinex","SOLUSD",1723515409944,1.7221382,145.22,145.12,47.89]
["bitfinex","SOLUSD",1723515410135,5.5088,145.23,145.12,47.89]
["bitfinex","SOLUSD",1723515410524,21.72199139,145.26,145.12,47.89]
["bitfinex","SOLUSD",1723515410719,5.5081,145.24,145.12,47.89]
["bitfinex","SOLUSD",1723515411062,1.72197194,145.23,145.12,47.89]
["bitfinex","SOLUSD",1723515411343,5.508,145.25,145.12,47.89]
["bitfinex","SOLUSD",1723515411639,21.72194199,145.24,145.12,47.89]
["bitfinex","SOLUSD",1723515411855,5.5093,145.21,145.12,47.89]
["bitfinex","SOLUSD",1723515412140,5.51,145.19,145.1,22.5156]
["bitfinex","SOLUSD",1723515412321,1.72265639,145.18,145.1,22.5156]
["bitfinex","SOLUSD",1723515412520,1.72282069,145.17,145.1,22.5156]
["bitfinex","SOLUSD",1723515412838,5.5121,145.14,145.1,22.5156]
["bitfinex","SOLUSD",1723515413043,1.72309124,145.13,145.1,22.5156]
["bitfinex","SOLUSD",1723515413540,1.72291564,145.17,145.1,22.5156]
["bitfinex","SOLUSD",1723515413731,20.0,145.16,145.1,22.5156]
["bitfinex","SOLUSD",1723515413934,1.72306111,145.15,145.1,22.5156]
["bitfinex","SOLUSD",1723515414127,7.23496111,145.14,145.1,22.5156]
["bitfinex","SOLUSD",1723515414329,21.72306111,145.14,145.1,22.5156]
["bitfinex","SOLUSD",1723515414739,21.72306111,145.14,145.03,47.89]
["bitfinex","SOLUSD",1723515414740,20.0,145.12,145.05,6.4988]
["bitfinex","SOLUSD",1723515414937,20.0,145.1,145.05,22.3495]
["bitfinex","SOLUSD",1723515415142,1.72373258,145.09,145.05,22.3495]
["bitfinex","SOLUSD",1723515415452,20.0,145.1,145.05,22.3495]
["bitfinex","SOLUSD",1723515415453,1.72361328,145.08,145.05,22.3495]
["bitfinex","SOLUSD",1723515415626,1.72361891,145.07,145.05,22.3495]
["bitfinex","SOLUSD",1723515415827,5.5153,145.05,144.95,6.4116]
["bitfinex","SOLUSD",1723515416040,1.72422032,145.05,144.95,6.4116]
["bitfinex","SOLUSD",1723515416364,5.5161,145.03,144.95,6.4116]
["bitfinex","SOLUSD",1723515416526,1.72428334,145.06,144.95,6.4116]
["bitfinex","SOLUSD",1723515416856,20.12549,145.05,144.95,6.4116]
["bitfinex","SOLUSD",1723515417165,21.72434253,145.06,144.95,6.4116]
["bitfinex","SOLUSD",1723515417451,20.0,145.07,144.95,6.4116]
["bitfinex","SOLUSD",1723515417624,1.7240813,145.06,144.95,6.4116]
["bitfinex","SOLUSD",1723515417820,7.2391813,145.06,144.95,6.4116]
["bitfinex","SOLUSD",1723515418019,0.12549,145.08,144.95,6.4116]
["bitfinex","SOLUSD",1723515418250,0.12549,145.08,144.97,47.89]
["bitfinex","SOLUSD",1723515418426,5.5138,145.1,144.98,15.5652]
["bitfinex","SOLUSD",1723515418427,5.5135,145.1,144.98,15.5652]
["bitfinex","SOLUSD",1723515418621,20.0,145.09,144.98,15.5652]
["bitfinex","SOLUSD",1723515418840,5.5142,145.08,144.98,15.5652]
["bitfinex","SOLUSD",1723515419145,20.0,145.09,144.98,15.5652]
["bitfinex","SOLUSD",1723515419446,20.0,145.1,144.98,15.5652]
["bitfinex","SOLUSD",1723515419628,20.0,145.1,144.99,6.4116]
["bitfinex","SOLUSD",1723515420035,25.5131,145.11,144.99,6.4116]
["bitfinex","SOLUSD",1723515420246,20.0,145.09,144.99,6.4116]
["bitfinex","SOLUSD",1723515420562,5.63889,145.1,144.99,6.4116]
["bitfinex","SOLUSD",1723515420860,1.72374469,145.09,144.99,6.4116]
["bitfinex","SOLUSD",1723515421043,21.72374469,145.09,144.99,6.4116]
["bitfinex","SOLUSD",1723515421356,5.5134,145.1,144.99,6.4116]
["bitfinex","SOLUSD",1723515421556,33.7779,145.16,144.99,6.4116]
["bitfinex","SOLUSD",1723515421557,20.0,145.15,145.0,47.89]
["bitfinex","SOLUSD",1723515421766,20.0,145.15,145.03,47.89]
["bitfinex","SOLUSD",1723515421925,20.0,145.12,145.01,6.5736]
["bitfinex","SOLUSD",1723515422125,5.5142,145.08,145.01,6.5736]
["bitfinex","SOLUSD",1723515422342,1.72382883,145.08,145.01,6.5736]
["bitfinex","SOLUSD",1723515422557,5.5142,145.08,145.01,6.5736]
["bitfinex","SOLUSD",1723515423049,1.72392293,145.08,145.01,6.5736]
["bitfinex","SOLUSD",1723515423355,20.0,145.09,145.01,6.5736]
["bitfinex","SOLUSD",1723515423543,7.23840388,145.08,145.01,6.5736]
["bitfinex","SOLUSD",1723515423855,20.0,145.07,145.01,6.5736]
["bitfinex","SOLUSD",1723515424028,0.12549,145.08,145.01,6.5736]
["bitfinex","SOLUSD",1723515424029,5.515,145.06,145.01,6.5736]
["bitfinex","SOLUSD",1723515424234,20.0,145.09,145.01,6.5736]
["bitfinex","SOLUSD",1723515424440,25.5138,145.09,145.01,6.5736]
["bitfinex","SOLUSD",1723515424664,21.72383573,145.12,145.01,6.5736]
["bitfinex","SOLUSD",1723515424846,5.5126,145.13,145.01,6.5736]
["bitfinex","SOLUSD",1723515425240,21.72341723,145.12,145.01,6.5736]
["bitfinex","SOLUSD",1723515425472,5.5122,145.14,145.01,6.5736]
["bitfinex","SOLUSD",1723515425764,5.5126,145.12,145.03,47.89]
["bitfinex","SOLUSD",1723515426053,1.72340466,145.12,145.01,6.5736]
["bitfinex","SOLUSD",1723515426362,20.0,145.16,145.02,15.65449]
["bitfinex","SOLUSD",1723515426657,5.5119,145.14,145.03,45.0]
["bitfinex","SOLUSD",1723515426858,21.7231876,145.16,145.02,15.529]
["bitfinex","SOLUSD",1723515427029,5.5112,145.16,145.04,6.4159]
["bitfinex","SOLUSD",1723515427235,20.0,145.16,145.04,6.4159]
["bitfinex","SOLUSD",1723515427451,67.89,145.18,145.04,6.4159]
["bitfinex","SOLUSD",1723515427642,20.0,145.16,145.04,6.4159]
["bitfinex","SOLUSD",1723515427844,21.72314455,145.16,145.04,6.4159]
["bitfinex","SOLUSD",1723515428359,25.5114,145.16,145.04,6.4159]
["bitfinex","SOLUSD",1723515428556,20.0,145.14,145.04,6.4159]
["bitfinex","SOLUSD",1723515428757,1.72348053,145.13,145.04,6.4159]
["bitfinex","SOLUSD",1723515429431,5.5111,145.16,145.04,6.4159]
["bitfinex","SOLUSD",1723515429631,25.5111,145.16,145.04,6.4159]
["bitfinex","SOLUSD",1723515429845,5.5117,145.15,145.04,6.4159]
["bitfinex","SOLUSD",1723515430058,1.72315472,145.14,145.04,6.4159]
["bitfinex","SOLUSD",1723515430261,5.5119,145.14,145.04,6.4159]
["bitfinex","SOLUSD",1723515430461,7.23570156,145.13,145.04,6.4159]
["bitfinex","SOLUSD",1723515430754,1.72327383,145.13,145.04,6.4159]
["bitfinex","SOLUSD",1723515430959,5.5119,145.14,145.04,6.4159]
["bitfinex","SOLUSD",1723515431259,5.5116,145.15,145.04,6.4159]
["bitfinex","SOLUSD",1723515431440,27.2341935,145.17,145.04,6.4159]
["bitfinex","SOLUSD",1723515431754,47.5291,145.31,145.08,6.4159]
["bitfinex","SOLUSD",1723515431755,20.0,145.21,145.08,6.4159]
["bitfinex","SOLUSD",1723515432066,20.0,145.19,145.08,6.4159]
["bitfinex","SOLUSD",1723515432356,20.0,145.17,145.08,6.4159]
["bitfinex","SOLUSD",1723515432564,5.5126,145.13,145.08,6.4159]
["bitfinex","SOLUSD",1723515432777,1.72331574,145.14,145.08,6.4159]
["bitfinex","SOLUSD",1723515433072,47.89,145.14,145.08,6.4159]
["bitfinex","SOLUSD",1723515433240,1.72323735,145.13,145.08,6.4159]
["bitfinex","SOLUSD",1723515433945,25.5116,145.15,145.08,6.4159]
["bitfinex","SOLUSD",1723515434144,5.63629,145.17,145.08,6.4159]
["bitfinex","SOLUSD",1723515434443,5.5121,145.14,145.08,6.4159]
["bitfinex","SOLUSD",1723515434647,68.01549,145.18,145.08,6.4159]
["bitfinex","SOLUSD",1723515434848,53.52619,145.18,145.08,6.4159]
["bitfinex","SOLUSD",1723515435163,20.0,145.16,145.08,6.4159]
["bitfinex","SOLUSD",1723515435463,1.72312456,145.16,145.08,6.4159]
["bitfinex","SOLUSD",1723515435642,5.5108,145.17,145.08,6.4159]
["bitfinex","SOLUSD",1723515435842,47.89,145.18,145.08,6.4159]
["bitfinex","SOLUSD",1723515436241,1.72284031,145.17,145.08,6.4159]
["bitfinex","SOLUSD",1723515436456,5.5118,145.15,145.08,6.4159]
["bitfinex","SOLUSD",1723515436758,20.0,145.21,145.08,6.4159]
["bitfinex","SOLUSD",1723515436968,5.5093,145.21,145.08,6.4159]
["bitfinex","SOLUSD",1723515437139,25.51,145.19,145.08,6.4159]
["bitfinex","SOLUSD",1723515437467,5.5092,145.21,145.08,6.4159]
["bitfinex","SOLUSD",1723515437678,25.5085,145.23,145.08,54.3059]
["bitfinex","SOLUSD",1723515437867,67.89,145.25,145.12,6.4097]
["bitfinex","SOLUSD",1723515438659,5.5088,145.23,145.12,6.4097]
["bitfinex","SOLUSD",1723515438960,47.89,145.25,145.14,15.0725]
["bitfinex","SOLUSD",1723515439262,53.3977,145.25,145.14,15.0725]
["bitfinex","SOLUSD",1723515439563,5.5077,145.25,145.15,1.37759632]
["bitfinex","SOLUSD",1723515439948,5.5066,145.28,145.16,6.4097]
["bitfinex","SOLUSD",1723515440150,20.8237438,145.29,145.16,6.4097]
["bitfinex","SOLUSD",1723515440151,68.7137438,145.29,145.16,6.4097]
["bitfinex","SOLUSD",1723515440539,20.0,145.27,145.16,6.4097]
["bitfinex","SOLUSD",1723515440746,1.72193704,145.26,145.16,6.4097]
["bitfinex","SOLUSD",1723515440957,5.5078,145.25,145.16,6.4097]
["bitfinex","SOLUSD",1723515441159,1.72193622,145.24,145.16,6.4097]
["bitfinex","SOLUSD",1723515441544,73.3973,145.27,145.16,6.4097]
["bitfinex","SOLUSD",1723515441860,5.5077,145.25,145.16,6.4097]
["bitfinex","SOLUSD",1723515442066,1.72177088,145.24,145.16,6.4097]
["bitfinex","SOLUSD",1723515442250,5.5077,145.25,145.16,6.4097]
["bitfinex","SOLUSD",1723515442746,5.5074,145.26,145.16,6.4097]
["bitfinex","SOLUSD",1723515443142,69.61187784,145.27,145.16,6.4097]
["bitfinex","SOLUSD",1723515443358,5.5093,145.21,145.16,6.4097]
["bitfinex","SOLUSD",1723515443555,67.89,145.24,145.16,6.4097]
["bitfinex","SOLUSD",1723515443770,1.72232118,145.23,145.16,6.4097]
["bitfinex","SOLUSD",1723515443964,5.5085,145.23,145.16,6.4097]
["bitfinex","SOLUSD",1723515444169,47.89,145.24,145.16,6.4097]
["bitfinex","SOLUSD",1723515444469,5.5078,145.25,145.16,6.4097]
["bitfinex","SOLUSD",1723515445046,25.5066,145.28,145.17,1.03790827]
["bitfinex","SOLUSD",1723515445362,25.5066,145.28,145.16,6.4097]
["bitfinex","SOLUSD",1723515445869,20.0,145.26,145.17,16.655]
["bitfinex","SOLUSD",1723515446170,67.89,145.24,145.17,16.655]
["bitfinex","SOLUSD",1723515446462,5.5091,145.22,145.17,16.655]
["bitfinex","SOLUSD",1723515446665,47.89,145.25,145.17,16.655]
["bitfinex","SOLUSD",1723515446872,1.72199444,145.24,145.17,16.655]
["bitfinex","SOLUSD",1723515447067,1.72188864,145.23,145.17,16.655]
["bitfinex","SOLUSD",1723515447378,53.3978,145.25,145.17,16.655]
["bitfinex","SOLUSD",1723515447563,47.89,145.25,145.17,16.655]
["bitfinex","SOLUSD",1723515447754,5.5085,145.23,145.17,16.655]
["bitfinex","SOLUSD",1723515448153,1.72220296,145.22,145.17,16.655]
["bitfinex","SOLUSD",1723515448354,47.89,145.22,145.17,16.655]
["bitfinex","SOLUSD",1723515448559,5.5096,145.2,145.17,16.655]
["bitfinex","SOLUSD",1723515448842,0.12549,145.21,145.17,16.655]
["bitfinex","SOLUSD",1723515449072,5.5092,145.21,145.17,16.655]
["bitfinex","SOLUSD",1723515449442,5.5089,145.22,145.17,16.655]
["bitfinex","SOLUSD",1723515449656,5.5085,145.23,145.17,16.655]
["bitfinex","SOLUSD",1723515449855,0.12549,145.24,145.17,16.655]
["bitfinex","SOLUSD",1723515449856,5.5084,145.24,145.17,16.655]
["bitfinex","SOLUSD",1723515450253,5.5089,145.22,145.17,16.655]
["bitfinex","SOLUSD",1723515450863,5.5101,145.19,145.17,16.655]
["bitfinex","SOLUSD",1723515451174,5.5094,145.21,145.17,16.655]
["bitfinex","SOLUSD",1723515451373,5.5092,145.21,145.17,16.655]
["bitfinex","SOLUSD",1723515451552,1.72220301,145.2,145.17,16.655]
["bitfinex","SOLUSD",1723515452099,5.5097,145.2,145.17,16.655]
["bitfinex","SOLUSD",1723515452251,0.12549,145.24,145.17,16.655]
["bitfinex","SOLUSD",1723515452452,5.5085,145.23,145.17,16.655]
["bitfinex","SOLUSD",1723515452652,5.5093,145.21,145.17,16.655]
["bitfinex","SOLUSD",1723515453470,5.5096,145.2,145.17,16.655]
["bitfinex","SOLUSD",1723515453684,5.5093,145.21,145.17,16.655]
["bitfinex","SOLUSD",1723515453852,67.89,145.25,145.17,16.655]
["bitfinex","SOLUSD",1723515454298,5.5086,145.23,145.17,16.655]
["bitfinex","SOLUSD",1723515454453,1.72207141,145.23,145.17,16.655]
["bitfinex","SOLUSD",1723515454653,5.5085,145.23,145.17,16.655]
["bitfinex","SOLUSD",1723515454875,67.89,145.28,145.17,16.655]
["bitfinex","SOLUSD",1723515455195,5.5074,145.26,145.17,16.655]
["bitfinex","SOLUSD",1723515455372,5.5082,145.24,145.17,16.655]
["bitfinex","SOLUSD",1723515455882,5.5078,145.25,145.17,16.655]
["bitfinex","SOLUSD",1723515456057,5.5074,145.26,145.17,16.655]
["bitfinex","SOLUSD",1723515456392,7.22951033,145.25,145.17,16.655]
["bitfinex","SOLUSD",1723515456545,5.5078,145.25,145.17,16.655]
["bitfinex","SOLUSD",1723515456754,5.5086,145.23,145.17,16.655]
["bitfinex","SOLUSD",1723515456985,20.0,145.24,145.17,16.655]
["bitfinex","SOLUSD",1723515457354,5.5092,145.21,145.17,16.655]
["bitfinex","SOLUSD",1723515457768,47.89,145.26,145.17,16.655]
["bitfinex","SOLUSD",1723515457990,39.91,145.27,145.17,16.655]
["bitfinex","SOLUSD",1723515458155,5.5076,145.26,145.18,1.37737263]
["bitfinex","SOLUSD",1723515458349,39.91,145.27,145.19,1.37725352]
["bitfinex","SOLUSD",1723515458350,5.507,145.27,145.19,1.37725352]
["bitfinex","SOLUSD",1723515458572,5.507,145.27,145.17,16.655]
["bitfinex","SOLUSD",1723515459692,5.5075,145.26,145.17,16.655]
["bitfinex","SOLUSD",1723515460206,5.5085,145.23,145.17,16.655]
["bitfinex","SOLUSD",1723515460706,61.63183305,145.27,145.17,16.655]
["bitfinex","SOLUSD",1723515460707,5.5078,145.25,145.17,16.655]
["bitfinex","SOLUSD",1723515461289,60.7337438,145.29,145.17,16.655]
["bitfinex","SOLUSD",1723515461505,5.5072,145.27,145.17,16.655]
["bitfinex","SOLUSD",1723515461819,5.5089,145.22,145.17,16.655]
["bitfinex","SOLUSD",1723515462011,5.5086,145.23,145.17,16.655]
["bitfinex","SOLUSD",1723515462311,39.91,145.25,145.17,16.655]
["bitfinex","SOLUSD",1723515462312,45.4177,145.25,145.17,16.655]
["bitfinex","SOLUSD",1723515462512,5.5089,145.22,145.17,16.655]
["bitfinex","SOLUSD",1723515462821,5.5083,145.24,145.17,16.655]
["bitfinex","SOLUSD",1723515463478,1.72190986,145.23,145.17,16.655]
["bitfinex","SOLUSD",1723515463685,5.5095,145.21,145.17,16.655]
["bitfinex","SOLUSD",1723515463987,1.72212511,145.2,145.17,16.655]
["bitfinex","SOLUSD",1723515464499,5.5097,145.2,145.17,16.655]
["bitfinex","SOLUSD",1723515464827,1.72217154,145.19,145.17,16.655]
["bitfinex","SOLUSD",1723515465116,53.6816,145.23,145.17,16.655]
["bitfinex","SOLUSD",1723515465316,59.91,145.19,145.13,16.3438]
["bitfinex","SOLUSD",1723515465488,5.5119,145.14,144.95,256.5]
["bitfinex","SOLUSD",1723515465686,41.63322338,145.13,145.08,22.6286]
["bitfinex","SOLUSD",1723515466084,39.91,145.11,145.08,22.6286]
["bitfinex","SOLUSD",1723515466417,1.72337111,145.1,145.08,22.6286]
["bitfinex","SOLUSD",1723515466719,7.23677111,145.1,145.08,22.6286]
["bitfinex","SOLUSD",1723515466916,5.5134,145.1,145.08,22.6286]
["bitfinex","SOLUSD",1723515467286,39.91,145.11,145.08,22.6286]
["bitfinex","SOLUSD",1723515467486,5.5129,145.12,145.08,22.6286]
["bitfinex","SOLUSD",1723515468788,47.98,145.13,145.08,22.6286]
["bitfinex","SOLUSD",1723515468991,5.5115,145.15,145.08,22.6286]
["bitfinex","SOLUSD",1723515469207,47.98,145.16,145.08,22.6286]
["bitfinex","SOLUSD",1723515469413,53.4914,145.16,145.08,22.6286]
["bitfinex","SOLUSD",1723515469628,5.5118,145.15,145.08,22.6286]
["bitfinex","SOLUSD",1723515469986,13.7735,145.21,145.08,22.6286]
["bitfinex","SOLUSD",1723515469987,5.5097,145.2,145.08,22.6286]
["bitfinex","SOLUSD",1723515470489,5.5093,145.21,145.09,6.0377]
["bitfinex","SOLUSD",1723515470992,5.51,145.2,145.09,6.0377]
["bitfinex","SOLUSD",1723515471191,1.72248468,145.19,145.09,6.0377]
["bitfinex","SOLUSD",1723515471415,1.72252154,145.21,145.09,6.0377]
["bitfinex","SOLUSD",1723515472001,68.23098,145.22,145.09,6.0377]
["bitfinex","SOLUSD",1723515472002,5.5097,145.2,145.09,6.0377]
["bitfinex","SOLUSD",1723515472316,7.23200709,145.2,145.09,6.0377]
["bitfinex","SOLUSD",1723515473422,20.0,145.22,145.11,6.4412]
["bitfinex","SOLUSD",1723515473712,40.0,145.24,145.11,6.4412]
["bitfinex","SOLUSD",1723515473890,5.5092,145.22,145.11,6.4412]
["bitfinex","SOLUSD",1723515474686,5.5085,145.23,145.12,16.5607]
["bitfinex","SOLUSD",1723515474997,7.23093135,145.22,145.13,6.4412]
["bitfinex","SOLUSD",1723515475192,5.5092,145.21,145.13,6.4412]
["bitfinex","SOLUSD",1723515475387,1.72203135,145.22,145.13,6.4412]
["bitfinex","SOLUSD",1723515475388,1.7221489,145.2,145.13,6.4412]
["bitfinex","SOLUSD",1723515475593,5.5089,145.22,145.13,6.4412]
["bitfinex","SOLUSD",1723515475811,20.0,145.22,145.13,6.4412]
["bitfinex","SOLUSD",1723515476022,5.5097,145.2,145.13,6.4412]
["bitfinex","SOLUSD",1723515476226,5.5101,145.19,145.13,6.4412]
["bitfinex","SOLUSD",1723515476431,20.0,145.2,145.13,6.4412]
["bitfinex","SOLUSD",1723515476590,5.5105,145.18,145.13,6.4412]
["bitfinex","SOLUSD",1723515476785,20.0,145.2,145.13,6.4412]
["bitfinex","SOLUSD",1723515476786,5.51,145.19,145.13,6.4412]
["bitfinex","SOLUSD",1723515477017,47.98,145.22,145.13,6.4412]
["bitfinex","SOLUSD",1723515477522,5.5089,145.22,145.13,6.4412]
["bitfinex","SOLUSD",1723515477695,5.5093,145.21,145.13,6.4412]
["bitfinex","SOLUSD",1723515477892,1.72233088,145.2,145.13,6.4412]
["bitfinex","SOLUSD",1723515478205,5.51,145.19,145.13,6.4412]
["bitfinex","SOLUSD",1723515478398,5.5096,145.2,145.13,6.4412]
["bitfinex","SOLUSD",1723515478595,5.5095,145.21,145.13,6.4412]
["bitfinex","SOLUSD",1723515478799,49.70230803,145.22,145.13,6.4412]
["bitfinex","SOLUSD",1723515479003,1.72230803,145.22,145.13,6.4412]
["bitfinex","SOLUSD",1723515479614,21.72217636,145.24,145.13,6.4412]
["bitfinex","SOLUSD",1723515479995,5.5087,145.23,145.13,6.4412]
["bitfinex","SOLUSD",1723515480620,20.12549,145.21,145.13,6.4412]
["bitfinex","SOLUSD",1723515480820,1.84803639,145.2,145.13,6.4412]
["bitfinex","SOLUSD",1723515480999,5.5108,145.17,145.13,6.4412]
["bitfinex","SOLUSD",1723515481399,7.23313744,145.18,145.13,6.4412]
["bitfinex","SOLUSD",1723515481602,5.5105,145.18,145.13,6.4412]
["bitfinex","SOLUSD",1723515481796,53.4901,145.19,145.13,6.4412]
["bitfinex","SOLUSD",1723515482003,47.98,145.19,145.13,6.4412]
["bitfinex","SOLUSD",1723515482202,5.5097,145.2,145.13,6.4412]
["bitfinex","SOLUSD",1723515482401,5.5093,145.21,145.13,6.4412]
["bitfinex","SOLUSD",1723515482817,20.0,145.23,145.13,6.4412]
["bitfinex","SOLUSD",1723515483109,5.5081,145.24,145.13,6.4412]
["bitfinex","SOLUSD",1723515483329,21.72201853,145.23,145.13,6.4412]
["bitfinex","SOLUSD",1723515483499,5.5093,145.21,145.13,6.4412]
["bitfinex","SOLUSD",1723515483703,5.5097,145.2,145.13,6.4412]
["bitfinex","SOLUSD",1723515484122,5.511,145.17,145.13,6.4412]
["bitfinex","SOLUSD",1723515484333,1.72264182,145.16,145.13,6.4412]
["bitfinex","SOLUSD",1723515485027,47.98,145.2,145.13,6.4412]
["bitfinex","SOLUSD",1723515485325,20.12549,145.19,145.13,6.4412]
["bitfinex","SOLUSD",1723515485624,5.5114,145.16,145.13,6.4412]
["bitfinex","SOLUSD",1723515485809,1.72269259,145.15,145.13,6.4412]
["bitfinex","SOLUSD",1723515486011,1.72269287,145.14,145.13,6.4412]
["bitfinex","SOLUSD",1723515487001,1.72268822,145.15,145.13,6.4412]
["bitfinex","SOLUSD",1723515487203,5.5114,145.16,145.13,6.4412]
["bitfinex","SOLUSD",1723515487540,5.5116,145.15,145.13,6.4412]
["bitfinex","SOLUSD",1723515487838,7.233999,145.16,145.13,6.4412]
["bitfinex","SOLUSD",1723515488026,5.63579,145.19,145.13,6.4412]
["bitfinex","SOLUSD",1723515488204,47.98,145.2,145.13,6.4412]
["bitfinex","SOLUSD",1723515488903,53.4899,145.2,145.13,6.4412]
["bitfinex","SOLUSD",1723515489335,5.5101,145.19,145.13,6.4412]
["bitfinex","SOLUSD",1723515489505,53.4896,145.2,145.13,6.4412]
["bitfinex","SOLUSD",1723515489933,5.5093,145.21,145.13,6.4412]
["bitfinex","SOLUSD",1723515490513,59.93,145.22,145.13,6.4412]
["bitfinex","SOLUSD",1723515490514,25.5089,145.22,145.13,6.4412]
["bitfinex","SOLUSD",1723515491003,5.5093,145.21,145.13,6.4412]
["bitfinex","SOLUSD",1723515491204,7.2319232,145.2,145.13,6.4412]
["bitfinex","SOLUSD",1723515492327,5.5093,145.21,145.13,6.4412]
["bitfinex","SOLUSD",1723515492623,25.5089,145.22,145.13,6.4412]
["bitfinex","SOLUSD",1723515492825,5.5093,145.21,145.13,6.4412]
["bitfinex","SOLUSD",1723515493212,7.23159705,145.21,145.13,6.4412]
["bitfinex","SOLUSD",1723515493417,5.5093,145.21,145.13,6.4412]
["bitfinex","SOLUSD",1723515493611,5.5096,145.2,145.13,6.4412]
["bitfinex","SOLUSD",1723515493822,5.5104,145.18,145.13,6.4412]
["bitfinex","SOLUSD",1723515494203,7.2330214,145.18,145.13,6.4412]
["bitfinex","SOLUSD",1723515494623,5.51,145.19,145.13,6.4412]
["bitfinex","SOLUSD",1723515494810,45.4397,145.2,145.13,6.4412]
["bitfinex","SOLUSD",1723515495311,65.4389,145.22,145.13,6.4412]
["bitfinex","SOLUSD",1723515495512,39.93,145.25,145.13,6.4412]
["bitfinex","SOLUSD",1723515495722,5.5085,145.23,145.14,0.55282257]
["bitfinex","SOLUSD",1723515496024,39.93,145.25,145.14,16.5774]
["bitfinex","SOLUSD",1723515496227,59.93,145.25,145.14,16.5774]
["bitfinex","SOLUSD",1723515496926,5.5086,145.23,145.14,16.5774]
["bitfinex","SOLUSD",1723515497146,5.5089,145.22,145.14,16.5774]
["bitfinex","SOLUSD",1723515497433,1.72223693,145.21,145.14,16.5774]
["bitfinex","SOLUSD",1723515497619,5.5089,145.22,145.14,16.5774]
["bitfinex","SOLUSD",1723515497815,59.93,145.25,145.14,16.5774]
["bitfinex","SOLUSD",1723515498928,20.0,145.23,145.14,16.5774]
["bitfinex","SOLUSD",1723515499126,5.5095,145.21,145.14,16.5774]
["bitfinex","SOLUSD",1723515499322,39.93,145.22,145.14,16.5774]
["bitfinex","SOLUSD",1723515499511,45.4382,145.24,145.14,16.5774]
["bitfinex","SOLUSD",1723515500123,7.23073999,145.23,145.14,16.5774]
["bitfinex","SOLUSD",1723515500416,45.4382,145.24,145.14,16.5774]
["bitfinex","SOLUSD",1723515501212,45.4376,145.26,145.15,7.35028826]
["bitfinex","SOLUSD",1723515501411,5.5082,145.24,145.15,6.5104]
["bitfinex","SOLUSD",1723515501627,7.23015653,145.24,145.15,6.5104]
["bitfinex","SOLUSD",1723515501825,5.5082,145.24,145.15,6.5104]
["bitfinex","SOLUSD",1723515502034,5.5078,145.25,145.15,6.5104]
["bitfinex","SOLUSD",1723515503745,39.93,145.28,145.16,15.4671]
["bitfinex","SOLUSD",1723515504251,5.5076,145.26,145.16,15.4671]
["bitfinex","SOLUSD",1723515504816,39.93,145.26,145.16,15.4671]
["bitfinex","SOLUSD",1723515505120,45.4374,145.26,145.16,15.4671]
["bitfinex","SOLUSD",1723515506661,39.93,145.26,145.17,6.5681]
["bitfinex","SOLUSD",1723515506836,39.93,145.28,145.18,16.90775179]
["bitfinex","SOLUSD",1723515507142,6.3300438,145.29,145.19,6.184]
["bitfinex","SOLUSD",1723515507344,0.8237438,145.29,145.21,6.184]
["bitfinex","SOLUSD",1723515507553,5.5043,145.34,145.23,21.2423]
["bitfinex","SOLUSD",1723515507748,5.5043,145.34,145.24,1.37554631]
["bitfinex","SOLUSD",1723515508329,45.4342,145.35,145.24,6.184]
["bitfinex","SOLUSD",1723515508534,41.31911234,145.39,145.25,15.0583]
["bitfinex","SOLUSD",1723515508535,5.5061,145.3,145.25,15.0583]
["bitfinex","SOLUSD",1723515508736,7.22731445,145.29,145.25,15.0583]
["bitfinex","SOLUSD",1723515509352,1.72101445,145.29,145.25,15.0583]
["bitfinex","SOLUSD",1723515509757,5.5059,145.3,145.25,15.0583]
["bitfinex","SOLUSD",1723515510054,39.93,145.33,145.25,15.0583]
["bitfinex","SOLUSD",1723515510250,1.72090927,145.32,145.25,15.0583]
["bitfinex","SOLUSD",1723515510553,1.72089923,145.31,145.25,15.0583]
["bitfinex","SOLUSD",1723515510753,39.93,145.35,145.25,15.0583]
["bitfinex","SOLUSD",1723515510957,20.0,145.35,145.25,15.0583]
["bitfinex","SOLUSD",1723515511172,5.5048,145.33,145.25,15.0583]
["bitfinex","SOLUSD",1723515511461,5.5044,145.34,145.25,15.0583]
["bitfinex","SOLUSD",1723515511760,5.5036,145.36,145.25,15.0583]
["bitfinex","SOLUSD",1723515511972,5.5036,145.36,145.26,6.3876]
["bitfinex","SOLUSD",1723515512257,5.5046,145.34,145.26,6.3876]
["bitfinex","SOLUSD",1723515512663,39.93,145.37,145.26,6.3876]
["bitfinex","SOLUSD",1723515512847,49.89238457,145.39,145.28,6.5947]
["bitfinex","SOLUSD",1723515512848,5.5029,145.38,145.28,6.5947]
["bitfinex","SOLUSD",1723515513243,5.5025,145.39,145.29,16.1477]
["bitfinex","SOLUSD",1723515513463,5.5025,145.39,145.3,6.5947]
["bitfinex","SOLUSD",1723515514238,39.93,145.39,145.3,6.5947]
["bitfinex","SOLUSD",1723515514442,5.5028,145.38,145.3,6.5947]
["bitfinex","SOLUSD",1723515514908,5.5032,145.37,145.3,6.5947]
["bitfinex","SOLUSD",1723515515059,5.5035,145.36,145.3,6.5947]
["bitfinex","SOLUSD",1723515515550,5.5032,145.37,145.3,6.5947]
["bitfinex","SOLUSD",1723515516159,59.93,145.41,145.3,6.5947]
["bitfinex","SOLUSD",1723515516368,5.5025,145.39,145.3,6.5947]
["bitfinex","SOLUSD",1723515518763,0.12549,145.4,145.3,6.5947]
["bitfinex","SOLUSD",1723515518961,0.50196,145.4,145.3,6.5947]
["bitfinex","SOLUSD",1723515519344,5.5047,145.33,145.3,6.5947]
["bitfinex","SOLUSD",1723515519550,39.93,145.34,145.3,6.5947]
["bitfinex","SOLUSD",1723515519857,5.5054,145.31,145.3,6.5947]
["bitfinex","SOLUSD",1723515520550,7.22627235,145.31,145.3,6.5947]
["bitfinex","SOLUSD",1723515520771,5.5054,145.31,145.3,6.5947]
["bitfinex","SOLUSD",1723515521474,5.5049,145.33,145.3,6.5947]
["bitfinex","SOLUSD",1723515521652,39.93,145.34,145.3,6.5947]
["bitfinex","SOLUSD",1723515521852,5.5046,145.34,145.3,6.5947]
["bitfinex","SOLUSD",1723515522260,25.5047,145.33,145.3,6.5947]
["bitfinex","SOLUSD",1723515522681,20.0,145.33,145.3,6.5947]
["bitfinex","SOLUSD",1723515522859,5.5041,145.35,145.3,6.5947]
["bitfinex","SOLUSD",1723515523056,20.0,145.34,145.3,6.5947]
["bitfinex","SOLUSD",1723515523368,1.72056005,145.33,145.3,6.5947]
["bitfinex","SOLUSD",1723515523674,5.5032,145.37,145.3,6.5947]
["bitfinex","SOLUSD",1723515523877,20.0,145.36,145.3,6.5947]
["bitfinex","SOLUSD",1723515524548,1.72017154,145.35,145.3,6.5947]
["bitfinex","SOLUSD",1723515525069,5.505,145.33,145.3,6.5947]
["bitfinex","SOLUSD",1723515525653,39.93,145.34,145.3,6.5947]
["bitfinex","SOLUSD",1723515525886,41.77622428,145.34,145.3,6.5947]
["bitfinex","SOLUSD",1723515526260,5.5054,145.31,145.3,6.5947]
["bitfinex","SOLUSD",1723515526581,5.5051,145.32,145.3,6.5947]
["bitfinex","SOLUSD",1723515526779,5.5054,145.31,145.3,6.5947]
["bitfinex","SOLUSD",1723515526975,79.86,145.32,145.25,16.2635]
["bitfinex","SOLUSD",1723515527175,5.5085,145.23,145.22,6.641]
["bitfinex","SOLUSD",1723515527880,5.5088,145.22,145.21,16.2635]
["bitfinex","SOLUSD",1723515528066,40.18098,145.22,145.18,6.3774]
["bitfinex","SOLUSD",1723515528261,1.72214415,145.21,145.18,6.3774]
["bitfinex","SOLUSD",1723515528482,1.72215492,145.2,145.18,6.3774]
["bitfinex","SOLUSD",1723515528667,5.51,145.19,145.18,6.3774]
["bitfinex","SOLUSD",1723515529071,40.05549,145.22,145.18,6.3774]
["bitfinex","SOLUSD",1723515529883,5.5095,145.21,145.18,6.3774]
["bitfinex","SOLUSD",1723515530682,5.5092,145.21,145.18,6.3774]
["bitfinex","SOLUSD",1723515530984,1.72211293,145.2,145.18,6.3774]
["bitfinex","SOLUSD",1723515531189,7.23181293,145.2,145.18,6.3774]
["bitfinex","SOLUSD",1723515531370,5.5097,145.2,145.18,6.3774]
["bitfinex","SOLUSD",1723515531565,5.5093,145.21,145.18,6.3774]
["bitfinex","SOLUSD",1723515531972,1.72213389,145.2,145.18,6.3774]
["bitfinex","SOLUSD",1723515532166,7.23183389,145.2,145.18,6.3774]
["bitfinex","SOLUSD",1723515532569,5.5097,145.2,145.18,6.3774]
["bitfinex","SOLUSD",1723515533385,47.92,145.26,145.18,6.3774]
["bitfinex","SOLUSD",1723515533575,20.0,145.25,145.18,6.3774]
["bitfinex","SOLUSD",1723515533775,5.5084,145.24,145.18,6.3774]
["bitfinex","SOLUSD",1723515534290,20.0,145.25,145.18,6.3774]
["bitfinex","SOLUSD",1723515534590,5.5099,145.2,145.18,6.3774]
["bitfinex","SOLUSD",1723515534789,20.0,145.24,145.18,6.3774]
["bitfinex","SOLUSD",1723515534997,5.5089,145.22,145.18,6.3774]
["bitfinex","SOLUSD",1723515535286,1.72207993,145.21,145.18,6.3774]
["bitfinex","SOLUSD",1723515535462,1.72198799,145.2,145.18,6.3774]
["bitfinex","SOLUSD",1723515535667,0.12549,145.24,145.18,6.3774]
["bitfinex","SOLUSD",1723515535869,5.5086,145.23,145.18,6.3774]
["bitfinex","SOLUSD",1723515536080,5.509,145.22,145.18,6.3774]
["bitfinex","SOLUSD",1723515536288,1.72204965,145.21,145.18,6.3774]
["bitfinex","SOLUSD",1723515536496,1.72207784,145.2,145.18,6.3774]
["bitfinex","SOLUSD",1723515536702,20.37647,145.24,145.18,6.3774]
["bitfinex","SOLUSD",1723515537174,5.5097,145.2,145.18,6.3774]
["bitfinex","SOLUSD",1723515537374,0.12549,145.22,145.18,6.3774]
["bitfinex","SOLUSD",1723515537589,5.51,145.19,145.18,6.3774]
["bitfinex","SOLUSD",1723515539102,5.5099,145.2,145.18,6.3774]
["bitfinex","SOLUSD",1723515540492,7.23215311,145.19,145.18,6.3774]
["bitfinex","SOLUSD",1723515540675,5.5097,145.2,145.18,6.3774]
["bitfinex","SOLUSD",1723515540878,7.35766997,145.19,145.18,6.3774]
["bitfinex","SOLUSD",1723515541091,5.63589,145.18,145.17,15.5488]
["bitfinex","SOLUSD",1723515541299,5.63589,145.18,145.14,6.1649]
["bitfinex","SOLUSD",1723515541300,5.5115,145.15,145.14,6.1649]
["bitfinex","SOLUSD",1723515541678,20.0,145.17,145.14,6.1649]
["bitfinex","SOLUSD",1723515541679,5.63649,145.17,145.14,6.1649]
["bitfinex","SOLUSD",1723515541877,5.511,145.17,145.14,6.1649]
["bitfinex","SOLUSD",1723515542090,47.92,145.2,145.14,6.1649]
["bitfinex","SOLUSD",1723515542311,5.5108,145.17,145.14,6.1649]
["bitfinex","SOLUSD",1723515542688,7.08380601,145.23,145.14,6.1649]
["bitfinex","SOLUSD",1723515542985,1.72213232,145.22,145.14,6.1649]
["bitfinex","SOLUSD",1723515543189,5.5092,145.22,145.14,6.1649]
["bitfinex","SOLUSD",1723515543607,5.5076,145.26,145.15,16.3014]
["bitfinex","SOLUSD",1723515543988,5.5076,145.26,145.16,6.1649]
["bitfinex","SOLUSD",1723515544190,5.507,145.27,145.17,1.37666594]
["bitfinex","SOLUSD",1723515544383,5.507,145.27,145.18,1.37708813]
["bitfinex","SOLUSD",1723515545098,5.507,145.27,145.19,16.3014]
["bitfinex","SOLUSD",1723515545295,5.5082,145.24,145.19,16.3014]
["bitfinex","SOLUSD",1723515545609,1.72181057,145.28,145.19,16.3014]
["bitfinex","SOLUSD",1723515545986,33.766,145.29,145.19,16.3014]
["bitfinex","SOLUSD",1723515545987,5.5073,145.26,145.19,16.3014]
["bitfinex","SOLUSD",1723515546190,7.22924849,145.25,145.19,16.3014]
["bitfinex","SOLUSD",1723515546393,0.12549,145.27,145.19,16.3014]
["bitfinex","SOLUSD",1723515546587,5.5091,145.22,145.19,16.3014]
["bitfinex","SOLUSD",1723515546782,1.7219723,145.21,145.19,16.3014]
["bitfinex","SOLUSD",1723515546989,5.63509,145.2,145.19,16.3014]
["bitfinex","SOLUSD",1723515547190,5.76058,145.2,145.19,16.3014]
["bitfinex","SOLUSD",1723515547590,67.92,145.23,145.19,16.3014]
["bitfinex","SOLUSD",1723515547591,5.5093,145.21,145.19,16.3014]
["bitfinex","SOLUSD",1723515547890,5.5096,145.2,145.19,16.3014]
["bitfinex","SOLUSD",1723515548090,5.5096,145.2,145.16,6.1649]
["bitfinex","SOLUSD",1723515548091,0.12549,145.2,145.16,6.1649]
["bitfinex","SOLUSD",1723515548420,20.12549,145.19,145.15,15.8781]
["bitfinex","SOLUSD",1723515548639,5.5111,145.16,145.15,15.8781]
["bitfinex","SOLUSD",1723515548836,5.5104,145.18,145.15,15.8781]
["bitfinex","SOLUSD",1723515549228,1.84791202,145.17,145.15,15.8781]
["bitfinex","SOLUSD",1723515549540,7.35871202,145.17,145.15,15.8781]
["bitfinex","SOLUSD",1723515549734,5.5111,145.16,145.15,15.8781]
["bitfinex","SOLUSD",1723515550104,5.5111,145.16,145.12,6.1526]
["bitfinex","SOLUSD",1723515550304,1.72276634,145.15,145.12,6.1526]
["bitfinex","SOLUSD",1723515550505,1.72277151,145.14,145.12,6.1526]
["bitfinex","SOLUSD",1723515551004,1.72277151,145.14,145.11,15.0887]
["bitfinex","SOLUSD",1723515551005,5.5126,145.12,145.11,15.0887]
["bitfinex","SOLUSD",1723515551335,5.5126,145.12,145.08,6.5874]
["bitfinex","SOLUSD",1723515551540,1.72326565,145.11,145.08,6.5874]
["bitfinex","SOLUSD",1723515551729,1.7233119,145.1,145.08,6.5874]
["bitfinex","SOLUSD",1723515551904,0.37647,145.13,145.08,6.5874]
["bitfinex","SOLUSD",1723515551905,59.99,145.12,145.08,6.5874]
["bitfinex","SOLUSD",1723515552117,0.12549,145.11,145.08,6.5874]
["bitfinex","SOLUSD",1723515552343,7.23602184,145.12,145.08,6.5874]
["bitfinex","SOLUSD",1723515552704,45.502,145.14,145.08,6.5874]
["bitfinex","SOLUSD",1723515552903,20.0,145.13,145.08,6.5874]
["bitfinex","SOLUSD",1723515553123,5.5116,145.15,145.08,6.5874]
["bitfinex","SOLUSD",1723515553626,39.99,145.16,145.08,6.5874]
["bitfinex","SOLUSD",1723515553627,5.5124,145.13,145.08,6.5874]
["bitfinex","SOLUSD",1723515554444,5.5127,145.12,145.08,6.5874]
["bitfinex","SOLUSD",1723515554812,5.63779,145.13,145.08,6.5874]
["bitfinex","SOLUSD",1723515555306,1.72326714,145.12,145.08,6.5874]
["bitfinex","SOLUSD",1723515555533,40.11549,145.14,145.08,6.5874]
["bitfinex","SOLUSD",1723515555836,5.5122,145.14,145.08,6.5874]
["bitfinex","SOLUSD",1723515556136,45.5014,145.16,145.08,6.5874]
["bitfinex","SOLUSD",1723515556338,20.0,145.15,145.08,7.96570522]
["bitfinex","SOLUSD",1723515557240,20.0,145.15,145.08,6.5874]
["bitfinex","SOLUSD",1723515557429,1.72288467,145.15,145.08,6.5874]
["bitfinex","SOLUSD",1723515557632,5.512,145.14,145.08,6.5874]
["bitfinex","SOLUSD",1723515558012,7.23523432,145.13,145.08,6.5874]
["bitfinex","SOLUSD",1723515558409,5.5127,145.12,145.08,6.5874]
["bitfinex","SOLUSD",1723515558639,1.72307686,145.11,145.08,6.5874]
["bitfinex","SOLUSD",1723515558841,20.12549,145.13,145.08,6.5874]
["bitfinex","SOLUSD",1723515559023,5.5131,145.11,145.08,6.5874]
["bitfinex","SOLUSD",1723515559854,5.5136,145.1,145.08,6.5874]
["bitfinex","SOLUSD",1723515560115,5.513,145.11,145.08,6.5874]
["bitfinex","SOLUSD",1723515560811,5.513,145.11,144.98,22.2501]
["bitfinex","SOLUSD",1723515560812,5.514,145.09,144.98,22.2501]
["bitfinex","SOLUSD",1723515561034,5.515,145.06,144.98,22.2501]
["bitfinex","SOLUSD",1723515561249,1.72393651,145.05,144.98,22.2501]
["bitfinex","SOLUSD",1723515561419,5.5179,144.99,144.93,0.8237438]
["bitfinex","SOLUSD",1723515561623,0.12549,144.94,144.93,0.8237438]
["bitfinex","SOLUSD",1723515561879,7.24407429,144.95,144.93,0.8237438]
["bitfinex","SOLUSD",1723515562015,0.12549,144.91,144.87,90.60583366]
["bitfinex","SOLUSD",1723515562216,0.12549,144.89,144.87,90.60583366]
["bitfinex","SOLUSD",1723515562656,0.12549,144.89,144.83,22.2501]
["bitfinex","SOLUSD",1723515562657,20.0,144.93,144.83,22.2501]
["bitfinex","SOLUSD",1723515562960,0.25098,144.92,144.83,22.2501]
["bitfinex","SOLUSD",1723515563129,20.0,144.95,144.83,22.2501]
["bitfinex","SOLUSD",1723515563334,0.12549,144.94,144.84,39.99]
["bitfinex","SOLUSD",1723515563531,39.99,144.99,144.83,22.2501]
["bitfinex","SOLUSD",1723515563532,45.5076,144.99,144.83,22.2501]
["bitfinex","SOLUSD",1723515563717,20.0,144.98,144.85,39.99]
["bitfinex","SOLUSD",1723515564052,5.5198,144.94,144.83,22.2501]
["bitfinex","SOLUSD",1723515564238,59.99,144.96,144.83,22.2501]
["bitfinex","SOLUSD",1723515564239,65.5088,144.96,144.83,22.2501]
["bitfinex","SOLUSD",1723515564428,59.99,144.96,144.83,22.2501]
["bitfinex","SOLUSD",1723515564746,20.0,144.93,144.83,22.2501]
["bitfinex","SOLUSD",1723515564952,0.12549,144.92,144.83,22.2501]
["bitfinex","SOLUSD",1723515565134,59.99,144.93,144.83,22.2501]
["bitfinex","SOLUSD",1723515565450,20.0,144.95,144.83,22.2501]
["bitfinex","SOLUSD",1723515565617,59.99,144.97,144.83,22.2501]
["bitfinex","SOLUSD",1723515565818,20.0,144.95,144.83,22.2501]
["bitfinex","SOLUSD",1723515566018,25.5193,144.95,144.83,22.2501]
["bitfinex","SOLUSD",1723515566251,20.0,144.96,144.83,22.2501]
["bitfinex","SOLUSD",1723515566818,51.35387985,145.03,144.85,21.7349]
["bitfinex","SOLUSD",1723515567022,20.0,145.09,144.91,39.99]
["bitfinex","SOLUSD",1723515567221,39.99,145.08,144.95,6.034]
["bitfinex","SOLUSD",1723515567456,39.99,145.08,144.96,1.37911696]
["bitfinex","SOLUSD",1723515567640,39.99,145.05,144.95,6.034]
["bitfinex","SOLUSD",1723515567839,1.72425657,145.04,144.95,6.034]
["bitfinex","SOLUSD",1723515568061,49.75421967,145.05,144.95,6.034]
["bitfinex","SOLUSD",1723515568260,69.75421967,145.05,144.95,6.034]
["bitfinex","SOLUSD",1723515568564,5.5158,145.04,144.95,6.034]
["bitfinex","SOLUSD",1723515568764,68.03,145.05,144.95,6.034]
["bitfinex","SOLUSD",1723515568765,5.5166,145.02,144.95,6.034]
["bitfinex","SOLUSD",1723515568970,68.03,145.05,144.95,6.034]
["bitfinex","SOLUSD",1723515569132,5.5162,145.03,144.95,6.034]
["bitfinex","SOLUSD",1723515569653,1.72442079,145.02,144.95,6.034]
["bitfinex","SOLUSD",1723515569969,48.03,144.99,144.95,6.034]
["bitfinex","SOLUSD",1723515570167,5.5181,144.98,144.95,6.034]
["bitfinex","SOLUSD",1723515570371,48.03,144.96,144.93,15.7009]
["bitfinex","SOLUSD",1723515570749,68.03,144.96,144.93,15.7009]
["bitfinex","SOLUSD",1723515571051,5.5199,144.93,144.9,6.1654]
["bitfinex","SOLUSD",1723515571237,21.72467429,144.92,144.87,15.5071]
["bitfinex","SOLUSD",1723515571438,1.72467429,144.91,144.87,15.5071]
["bitfinex","SOLUSD",1723515571644,48.15549,144.9,144.87,15.5071]
["bitfinex","SOLUSD",1723515571843,1.72467429,144.89,144.87,15.5071]
["bitfinex","SOLUSD",1723515572058,21.72467429,144.89,144.85,6.177]
["bitfinex","SOLUSD",1723515572246,21.72467429,144.89,144.81,15.1765]
["bitfinex","SOLUSD",1723515572247,5.5214,144.89,144.81,15.1765]
["bitfinex","SOLUSD",1723515572637,5.5219,144.88,144.81,15.1765]
["bitfinex","SOLUSD",1723515572856,48.03,144.9,144.81,15.1765]
["bitfinex","SOLUSD",1723515573178,5.5222,144.87,144.81,15.1765]
["bitfinex","SOLUSD",1723515573466,25.64719,144.89,144.81,15.1765]
["bitfinex","SOLUSD",1723515573666,20.0,144.89,144.81,15.1765]
["bitfinex","SOLUSD",1723515573846,5.5214,144.89,144.81,15.1765]
["bitfinex","SOLUSD",1723515574040,68.03,144.93,144.81,15.1765]
["bitfinex","SOLUSD",1723515574241,55.10954905,144.96,144.81,15.1765]
["bitfinex","SOLUSD",1723515574478,48.03,144.96,144.81,15.1765]
["bitfinex","SOLUSD",1723515574645,48.03,144.96,144.82,45.0]
["bitfinex","SOLUSD",1723515574646,5.5197,144.94,144.82,45.0]
["bitfinex","SOLUSD",1723515575007,5.5204,144.92,144.82,45.0]
["bitfinex","SOLUSD",1723515575288,5.5212,144.9,144.81,15.1765]
["bitfinex","SOLUSD",1723515575840,20.0,144.95,144.81,15.1765]
["bitfinex","SOLUSD",1723515576144,5.5203,144.92,144.81,15.1765]
["bitfinex","SOLUSD",1723515576350,5.5207,144.91,144.81,15.1765]
["bitfinex","SOLUSD",1723515576653,5.5202,144.93,144.81,15.1765]
["bitfinex","SOLUSD",1723515576853,55.09377425,144.97,144.82,48.28098]
["bitfinex","SOLUSD",1723515577072,20.0,144.96,144.83,45.61793029]
["bitfinex","SOLUSD",1723515577364,25.5188,144.96,144.83,45.12549]
["bitfinex","SOLUSD",1723515577755,40.85452611,145.01,144.85,48.03]
["bitfinex","SOLUSD",1723515577957,40.85452611,145.01,144.87,6.5078]
["bitfinex","SOLUSD",1723515578158,5.5179,144.99,144.88,1.37934642]
["bitfinex","SOLUSD",1723515578382,5.5172,145.01,144.89,15.8645]
["bitfinex","SOLUSD",1723515578546,12.44458879,145.04,144.91,48.03]
["bitfinex","SOLUSD",1723515578745,20.0,145.02,144.91,48.03]
["bitfinex","SOLUSD",1723515578971,20.0,145.02,144.89,15.8645]
["bitfinex","SOLUSD",1723515579482,5.5171,145.01,144.89,15.8645]
["bitfinex","SOLUSD",1723515579776,5.5172,145.0,144.89,15.8645]
["bitfinex","SOLUSD",1723515580175,5.5177,144.99,144.89,15.8645]
["bitfinex","SOLUSD",1723515580882,21.72467429,144.98,144.89,15.8645]
["bitfinex","SOLUSD",1723515581050,20.0,144.97,144.89,15.8645]
["bitfinex","SOLUSD",1723515581376,5.5193,144.95,144.89,15.8645]
["bitfinex","SOLUSD",1723515581557,68.15549,144.96,144.89,15.8645]
["bitfinex","SOLUSD",1723515581874,20.0,144.94,144.89,15.8645]
["bitfinex","SOLUSD",1723515582467,5.5198,144.94,144.89,15.8645]
["bitfinex","SOLUSD",1723515582665,20.0,144.94,144.89,15.8645]
["bitfinex","SOLUSD",1723515582878,5.5199,144.93,144.89,15.8645]
["bitfinex","SOLUSD",1723515583088,20.12549,144.95,144.89,15.8645]
["bitfinex","SOLUSD",1723515583307,68.03,144.99,144.89,15.8645]
["bitfinex","SOLUSD",1723515583760,0.12549,144.98,144.89,15.8645]
["bitfinex","SOLUSD",1723515584269,20.12549,144.98,144.89,15.8645]
["bitfinex","SOLUSD",1723515584471,5.5191,144.95,144.89,15.8645]
["bitfinex","SOLUSD",1723515584669,0.12549,145.0,144.89,15.8645]
["bitfinex","SOLUSD",1723515584880,5.5176,144.99,144.89,15.8645]
["bitfinex","SOLUSD",1723515585054,5.5176,144.99,144.9,1.37989674]
["bitfinex","SOLUSD",1723515585256,48.03,145.02,144.89,15.8645]
["bitfinex","SOLUSD",1723515585466,332.48912221,145.05,144.9,1.3797138]
["bitfinex","SOLUSD",1723515585667,75.08912221,145.05,144.92,6.4204]
["bitfinex","SOLUSD",1723515585883,58.88699096,145.08,144.94,15.7254]
["bitfinex","SOLUSD",1723515586057,5.5154,145.05,144.94,63.7554]
["bitfinex","SOLUSD",1723515586260,5.5157,145.04,144.94,63.7554]
["bitfinex","SOLUSD",1723515586558,10.85699096,145.08,144.94,63.7554]
["bitfinex","SOLUSD",1723515586778,10.85699096,145.08,144.95,45.0]
["bitfinex","SOLUSD",1723515586981,5.5142,145.08,144.95,45.0]
["bitfinex","SOLUSD",1723515587180,5.5142,145.08,144.98,22.0677]
["bitfinex","SOLUSD",1723515587371,5.5146,145.07,144.98,22.0677]
["bitfinex","SOLUSD",1723515587574,48.03,145.11,144.98,22.0677]
["bitfinex","SOLUSD",1723515587771,5.5134,145.11,144.98,22.0677]
["bitfinex","SOLUSD",1723515587968,5.5138,145.09,144.98,22.0677]
["bitfinex","SOLUSD",1723515588172,30.85699096,145.13,144.98,22.0677]
["bitfinex","SOLUSD",1723515588575,5.5137,145.1,144.98,22.0677]
["bitfinex","SOLUSD",1723515588761,5.513,145.11,144.99,45.0]
["bitfinex","SOLUSD",1723515589278,5.514,145.09,144.98,22.0677]
["bitfinex","SOLUSD",1723515589478,5.5143,145.08,144.98,22.0677]
["bitfinex","SOLUSD",1723515589873,48.03,145.11,144.99,1.37893557]
["bitfinex","SOLUSD",1723515590081,20.0,145.13,144.99,45.0]
["bitfinex","SOLUSD",1723515590660,5.5134,145.1,144.99,45.0]
["bitfinex","SOLUSD",1723515591784,21.72348637,145.12,144.98,22.0677]
["bitfinex","SOLUSD",1723515591999,5.5138,145.09,144.98,22.0677]
["bitfinex","SOLUSD",1723515592492,20.0,145.12,144.98,22.0677]
["bitfinex","SOLUSD",1723515592667,5.5133,145.11,144.99,93.15549]
["bitfinex","SOLUSD",1723515593088,5.5135,145.1,144.99,93.03]
["bitfinex","SOLUSD",1723515593300,21.72351146,145.12,144.99,48.03]
["bitfinex","SOLUSD",1723515593477,5.5138,145.09,144.99,48.03]
["bitfinex","SOLUSD",1723515593981,5.5142,145.08,144.98,22.0677]
["bitfinex","SOLUSD",1723515594285,1.72349957,145.11,144.99,0.12549]
["bitfinex","SOLUSD",1723515594586,5.5122,145.14,145.0,15.7121]
["bitfinex","SOLUSD",1723515594781,5.5122,145.14,145.02,48.03]
["bitfinex","SOLUSD",1723515594988,20.0,145.14,145.02,48.03]
["bitfinex","SOLUSD",1723515595283,5.5132,145.11,145.01,45.0]
["bitfinex","SOLUSD",1723515595656,5.5132,145.11,145.0,15.7121]
["bitfinex","SOLUSD",1723515596076,5.5127,145.12,145.0,15.7121]
["bitfinex","SOLUSD",1723515596275,5.5127,145.12,145.01,45.0]
["bitfinex","SOLUSD",1723515596682,0.12549,145.13,145.0,15.7121]
["bitfinex","SOLUSD",1723515596862,20.25098,145.13,145.0,15.7121]
["bitfinex","SOLUSD",1723515597280,20.0,145.13,145.0,15.7121]
["bitfinex","SOLUSD",1723515597585,5.5123,145.13,145.01,45.0]
["bitfinex","SOLUSD",1723515597884,82.63372179,145.18,145.05,48.03]
["bitfinex","SOLUSD",1723515597885,7.05082179,145.18,145.05,48.03]
["bitfinex","SOLUSD",1723515598185,20.0,145.19,145.07,15.4552]
["bitfinex","SOLUSD",1723515598496,5.5118,145.15,145.07,15.4552]
["bitfinex","SOLUSD",1723515598796,5.5115,145.16,145.07,15.4552]
["bitfinex","SOLUSD",1723515598987,5.5108,145.17,145.07,15.4552]
["bitfinex","SOLUSD",1723515599182,20.0,145.17,145.07,15.4552]
["bitfinex","SOLUSD",1723515599372,5.513,145.11,145.07,15.4552]
["bitfinex","SOLUSD",1723515599586,5.5141,145.08,145.07,15.4552]
["bitfinex","SOLUSD",1723515599772,5.5138,145.09,145.07,15.4552]
["bitfinex","SOLUSD",1723515599973,5.5134,145.1,145.07,15.4552]
["bitfinex","SOLUSD",1723515600475,5.513,145.12,145.07,15.4552]
["bitfinex","SOLUSD",1723515600675,0.12549,145.13,145.07,15.4552]
["bitfinex","SOLUSD",1723515600976,5.5142,145.08,145.04,6.0846]
["bitfinex","SOLUSD",1723515601382,5.5138,145.09,145.04,6.0846]
["bitfinex","SOLUSD",1723515601683,5.5139,145.09,145.04,6.0846]
["bitfinex","SOLUSD",1723515601871,20.0,145.1,145.04,6.0846]
["bitfinex","SOLUSD",1723515602072,5.5139,145.09,145.04,6.0846]
["bitfinex","SOLUSD",1723515602265,20.12549,145.1,145.04,6.0846]
["bitfinex","SOLUSD",1723515602468,5.5138,145.09,145.04,6.0846]
["bitfinex","SOLUSD",1723515602663,5.5134,145.1,145.04,6.0846]
["bitfinex","SOLUSD",1723515602986,5.5124,145.13,145.04,6.0846]
["bitfinex","SOLUSD",1723515603295,20.0,145.13,145.04,6.0846]
["bitfinex","SOLUSD",1723515603508,20.0,145.16,145.04,6.0846]
["bitfinex","SOLUSD",1723515603800,20.0,145.15,145.05,0.86726424]
["bitfinex","SOLUSD",1723515603970,20.0,145.15,145.04,6.0846]
["bitfinex","SOLUSD",1723515603971,5.5122,145.14,145.04,6.0846]
["bitfinex","SOLUSD",1723515604173,20.0,145.14,145.04,6.0846]
["bitfinex","SOLUSD",1723515604374,5.5125,145.13,145.04,6.0846]
["bitfinex","SOLUSD",1723515604569,5.5127,145.12,145.04,6.0846]
["bitfinex","SOLUSD",1723515604893,5.5131,145.11,145.04,6.0846]
["bitfinex","SOLUSD",1723515605592,5.5127,145.12,145.04,6.0846]
["bitfinex","SOLUSD",1723515605788,5.5123,145.13,145.04,6.0846]
["bitfinex","SOLUSD",1723515605995,5.5123,145.13,145.05,1.37846794]
["bitfinex","SOLUSD",1723515606199,5.5127,145.12,145.04,6.0846]
["bitfinex","SOLUSD",1723515606988,20.0,145.12,145.04,6.0846]
["bitfinex","SOLUSD",1723515607198,21.72343348,145.11,145.04,6.0846]
["bitfinex","SOLUSD",1723515607390,21.72366068,145.1,145.04,6.0846]
["bitfinex","SOLUSD",1723515607612,5.5145,145.08,145.04,6.0846]
["bitfinex","SOLUSD",1723515607815,1.72366123,145.07,145.04,6.0846]
["bitfinex","SOLUSD",1723515608202,34.03368,145.11,145.04,6.0846]
["bitfinex","SOLUSD",1723515608203,48.03,145.12,145.04,6.0846]
["bitfinex","SOLUSD",1723515608496,33.7799,145.14,145.04,6.0846]
["bitfinex","SOLUSD",1723515608716,20.0,145.13,145.04,6.0846]
["bitfinex","SOLUSD",1723515608914,5.513,145.12,145.04,6.0846]
["bitfinex","SOLUSD",1723515609405,5.5131,145.11,145.04,6.0846]
["bitfinex","SOLUSD",1723515610119,1.72325421,145.1,145.04,6.0846]
["bitfinex","SOLUSD",1723515610306,5.5134,145.1,145.04,6.0846]
["bitfinex","SOLUSD",1723515610503,5.5131,145.11,145.04,6.0846]
["bitfinex","SOLUSD",1723515610722,48.03,145.12,145.04,6.0846]
["bitfinex","SOLUSD",1723515611290,68.03,145.12,145.04,6.0846]
["bitfinex","SOLUSD",1723515611925,1.22467429,145.11,145.04,6.0846]
["bitfinex","SOLUSD",1723515612091,5.5134,145.1,145.04,6.0846]
["bitfinex","SOLUSD",1723515612996,5.5142,145.08,145.04,6.0846]
["bitfinex","SOLUSD",1723515613196,68.03,145.12,145.04,6.0846]
["bitfinex","SOLUSD",1723515613197,6.73917429,145.07,145.04,6.0846]
["bitfinex","SOLUSD",1723515613406,5.5142,145.08,145.04,6.0846]
["bitfinex","SOLUSD",1723515613717,5.5138,145.09,145.04,6.0846]
["bitfinex","SOLUSD",1723515613896,5.5134,145.1,145.04,6.0846]
["bitfinex","SOLUSD",1723515614113,50.0,146.12,145.04,6.0846]
["bitfinex","SOLUSD",1723515614114,5.512,145.14,145.04,6.0846]
["bitfinex","SOLUSD",1723515614311,5.5122,145.14,145.04,6.0846]
["bitfinex","SOLUSD",1723515614628,5.5115,145.15,145.05,16.4431]
["bitfinex","SOLUSD",1723515615203,5.5111,145.16,145.05,16.4431]
["bitfinex","SOLUSD",1723515615418,48.03,145.18,145.05,64.4731]
["bitfinex","SOLUSD",1723515615601,20.0,145.17,145.05,64.4731]
["bitfinex","SOLUSD",1723515615796,5.5123,145.13,145.05,16.4431]
["bitfinex","SOLUSD",1723515616329,5.513,145.11,145.05,16.4431]
["bitfinex","SOLUSD",1723515616489,5.5134,145.1,145.05,16.4431]
["bitfinex","SOLUSD",1723515616826,13.7784,145.16,145.05,16.4431]
["bitfinex","SOLUSD",1723515616827,5.5148,145.07,145.05,16.4431]
["bitfinex","SOLUSD",1723515616990,20.0,145.11,145.05,16.4431]
["bitfinex","SOLUSD",1723515617190,20.0,145.09,145.05,16.4431]
["bitfinex","SOLUSD",1723515617428,5.5138,145.09,145.05,16.4431]
["bitfinex","SOLUSD",1723515617728,5.5131,145.11,145.05,16.4431]
["bitfinex","SOLUSD",1723515617929,20.0,145.11,145.05,16.4431]
["bitfinex","SOLUSD",1723515618300,5.5135,145.1,145.05,16.4431]
["bitfinex","SOLUSD",1723515619017,20.0,145.15,145.05,16.4431]
["bitfinex","SOLUSD",1723515619343,5.513,145.11,145.05,16.4431]
["bitfinex","SOLUSD",1723515619633,20.0,145.14,145.05,16.4431]
["bitfinex","SOLUSD",1723515619820,68.03,145.16,145.05,16.4431]
["bitfinex","SOLUSD",1723515620118,5.5127,145.12,145.05,16.4431]
["bitfinex","SOLUSD",1723515620328,0.12549,145.15,145.05,16.4431]
["bitfinex","SOLUSD",1723515620495,5.5123,145.13,145.05,16.4431]
["bitfinex","SOLUSD",1723515620917,5.5127,145.12,145.05,16.4431]
["bitfinex","SOLUSD",1723515621419,20.0,145.12,145.05,16.4431]
["bitfinex","SOLUSD",1723515621715,5.5134,145.1,145.05,16.4431]
["bitfinex","SOLUSD",1723515621906,5.5138,145.09,145.05,16.4431]
["bitfinex","SOLUSD",1723515622102,5.5142,145.08,145.05,16.4431]
["bitfinex","SOLUSD",1723515622426,6.73927429,145.07,145.05,16.4431]
["bitfinex","SOLUSD",1723515622721,5.5149,145.06,145.05,16.4431]
["bitfinex","SOLUSD",1723515623098,5.5153,145.05,145.04,6.0846]
["bitfinex","SOLUSD",1723515623814,0.12549,145.09,145.04,6.0846]
["bitfinex","SOLUSD",1723515624122,0.25098,145.09,145.04,6.0846]
["bitfinex","SOLUSD",1723515624320,20.0,145.1,145.04,6.0846]
["bitfinex","SOLUSD",1723515624635,20.0,145.12,145.04,6.0846]
["bitfinex","SOLUSD",1723515624806,5.5122,145.14,145.05,1.37826217]
["bitfinex","SOLUSD",1723515624992,5.5116,145.15,145.06,15.8688]
["bitfinex","SOLUSD",1723515625198,5.5116,145.15,145.07,1.37836691]
["bitfinex","SOLUSD",1723515625400,20.0,145.19,145.09,6.0879]
["bitfinex","SOLUSD",1723515625726,33.7776,145.17,145.09,6.0879]
["bitfinex","SOLUSD",1723515625903,5.5134,145.1,145.09,6.0879]
["bitfinex","SOLUSD",1723515626235,5.5145,145.08,145.06,15.8688]
["bitfinex","SOLUSD",1723515626403,68.03,145.12,145.06,15.8688]
["bitfinex","SOLUSD",1723515626404,20.0,145.1,145.06,15.8688]
["bitfinex","SOLUSD",1723515626600,81.8124,145.12,145.06,15.8688]
["bitfinex","SOLUSD",1723515626801,5.5144,145.08,145.06,15.8688]
["bitfinex","SOLUSD",1723515627019,21.22467429,145.1,145.06,15.8688]
["bitfinex","SOLUSD",1723515627315,21.22467429,145.1,144.9,48.03]
["bitfinex","SOLUSD",1723515627316,5.5157,145.04,145.02,15.9002]
["bitfinex","SOLUSD",1723515627523,5.515,145.06,145.02,15.9002]
["bitfinex","SOLUSD",1723515628226,5.5154,145.05,145.02,15.9002]
["bitfinex","SOLUSD",1723515628425,82.31716,145.09,145.02,15.9002]
["bitfinex","SOLUSD",1723515628426,20.50196,145.09,145.02,15.9002]
["bitfinex","SOLUSD",1723515628625,21.60114429,145.09,145.02,15.9002]
["bitfinex","SOLUSD",1723515628924,20.12549,145.08,145.02,15.9002]
["bitfinex","SOLUSD",1723515629113,20.0,145.06,145.02,15.9002]
["bitfinex","SOLUSD",1723515629310,0.12549,145.05,145.02,15.9002]
["bitfinex","SOLUSD",1723515629722,5.5161,145.03,145.02,15.9002]
["bitfinex","SOLUSD",1723515629906,0.25098,145.03,144.98,15.2098]
["bitfinex","SOLUSD",1723515630110,0.12549,145.02,144.98,15.2098]
["bitfinex","SOLUSD",1723515630916,20.12549,145.02,144.98,15.2098]
["bitfinex","SOLUSD",1723515631334,0.12549,145.03,144.98,15.2098]
["bitfinex","SOLUSD",1723515631504,20.12549,145.03,144.98,15.2098]
["bitfinex","SOLUSD",1723515631908,5.5171,145.01,144.98,15.2098]
["bitfinex","SOLUSD",1723515632712,5.5152,145.06,144.98,15.2098]
["bitfinex","SOLUSD",1723515633037,68.04,145.08,144.98,15.2098]
["bitfinex","SOLUSD",1723515633221,20.0,145.07,144.98,15.2098]
["bitfinex","SOLUSD",1723515633605,5.5159,145.04,144.98,15.2098]
["bitfinex","SOLUSD",1723515634027,5.5157,145.04,144.98,15.2098]
["bitfinex","SOLUSD",1723515634203,20.0,145.07,144.98,15.2098]
["bitfinex","SOLUSD",1723515634408,81.8229,145.11,144.99,1.37924216]
["bitfinex","SOLUSD",1723515634708,20.0,145.06,144.98,15.2098]
["bitfinex","SOLUSD",1723515634930,5.5158,145.04,144.98,15.2098]
["bitfinex","SOLUSD",1723515635125,5.5153,145.06,144.98,15.2098]
["bitfinex","SOLUSD",1723515635327,5.5153,145.05,144.98,15.2098]
["bitfinex","SOLUSD",1723515635511,20.0,145.06,144.98,15.2098]
["bitfinex","SOLUSD",1723515635708,5.5164,145.03,144.98,15.2098]
["bitfinex","SOLUSD",1723515636010,68.04,145.11,144.99,1.37939353]
["bitfinex","SOLUSD",1723515636222,20.0,145.09,144.98,15.2098]
["bitfinex","SOLUSD",1723515636421,5.5154,145.05,144.98,15.2098]
["bitfinex","SOLUSD",1723515636614,5.5158,145.04,144.98,15.2098]
["bitfinex","SOLUSD",1723515636819,5.5152,145.06,144.98,15.2098]
["bitfinex","SOLUSD",1723515637029,5.5157,145.04,144.98,15.2098]
["bitfinex","SOLUSD",1723515637330,5.5161,145.03,144.98,15.2098]
["bitfinex","SOLUSD",1723515637738,53.68109,145.05,144.98,15.2098]
["bitfinex","SOLUSD",1723515638132,5.5157,145.04,144.98,15.2098]
["bitfinex","SOLUSD",1723515638433,5.64189,145.03,144.98,15.2098]
["bitfinex","SOLUSD",1723515638750,5.5164,145.03,144.98,15.2098]
["bitfinex","SOLUSD",1723515638939,5.5161,145.03,144.98,15.2098]
["bitfinex","SOLUSD",1723515639240,5.5157,145.04,144.98,15.2098]
["bitfinex","SOLUSD",1723515640038,5.5161,145.03,144.98,15.2098]
["bitfinex","SOLUSD",1723515640944,5.64079,145.05,144.98,15.2098]
["bitfinex","SOLUSD",1723515641945,0.12549,145.05,144.98,15.2098]
["bitfinex","SOLUSD",1723515642561,20.12549,145.05,144.98,15.2098]
["bitfinex","SOLUSD",1723515642749,20.0,145.07,144.98,15.2098]
["bitfinex","SOLUSD",1723515642964,40.0,145.1,144.99,6.1428]
["bitfinex","SOLUSD",1723515643130,40.0,145.1,145.0,1.10032529]
["bitfinex","SOLUSD",1723515643329,5.5141,145.09,144.99,6.1428]
["bitfinex","SOLUSD",1723515643628,5.5141,145.09,145.0,1.10073236]
["bitfinex","SOLUSD",1723515643840,5.5142,145.08,144.99,6.1428]
["bitfinex","SOLUSD",1723515644252,5.5145,145.07,144.99,6.1428]
["bitfinex","SOLUSD",1723515644754,20.0,145.07,144.99,6.1428]
["bitfinex","SOLUSD",1723515644957,0.50196,145.06,144.99,6.1428]
["bitfinex","SOLUSD",1723515645172,5.5168,145.01,144.99,6.1428]
["bitfinex","SOLUSD",1723515645478,6.74187429,145.0,144.99,6.1428]
["bitfinex","SOLUSD",1723515645631,5.5172,145.0,144.99,6.1428]
["bitfinex","SOLUSD",1723515646029,5.5182,144.98,144.95,6.6006]
["bitfinex","SOLUSD",1723515646280,0.25098,144.99,144.95,6.6006]
["bitfinex","SOLUSD",1723515646469,20.0,145.02,144.95,6.6006]
["bitfinex","SOLUSD",1723515646638,0.12549,145.03,144.95,6.6006]
["bitfinex","SOLUSD",1723515646836,5.5166,145.02,144.95,6.6006]
["bitfinex","SOLUSD",1723515647158,0.25098,145.03,144.95,6.6006]
["bitfinex","SOLUSD",1723515647159,5.5169,145.01,144.95,6.6006]
["bitfinex","SOLUSD",1723515647540,5.5165,145.02,144.95,6.6006]
["bitfinex","SOLUSD",1723515647735,0.25098,145.04,144.95,6.6006]
["bitfinex","SOLUSD",1723515647947,0.12549,145.03,144.95,6.6006]
["bitfinex","SOLUSD",1723515648149,68.16549,145.06,144.95,6.6006]
["bitfinex","SOLUSD",1723515648150,5.5152,145.06,144.96,16.91711305]
["bitfinex","SOLUSD",1723515648366,61.8249,145.09,144.96,16.91711305]
["bitfinex","SOLUSD",1723515648367,20.0,145.04,144.96,15.5378]
["bitfinex","SOLUSD",1723515648564,20.0,145.06,144.96,15.5378]
["bitfinex","SOLUSD",1723515649237,0.12549,145.05,144.96,15.5378]
["bitfinex","SOLUSD",1723515649444,5.5165,145.02,144.96,15.5378]
["bitfinex","SOLUSD",1723515650258,0.50196,145.05,144.96,15.5378]
["bitfinex","SOLUSD",1723515650259,5.5161,145.03,144.96,15.5378]
["bitfinex","SOLUSD",1723515651165,5.5157,145.05,144.96,15.5378]
["bitfinex","SOLUSD",1723515651468,33.784,145.1,144.98,6.1222]
["bitfinex","SOLUSD",1723515651650,20.0,145.09,144.99,1.37915682]
["bitfinex","SOLUSD",1723515651973,5.5143,145.08,145.0,15.9096]
["bitfinex","SOLUSD",1723515652136,5.5139,145.09,145.01,1.37901812]
["bitfinex","SOLUSD",1723515652338,5.5139,145.09,145.03,6.1027]
["bitfinex","SOLUSD",1723515652680,39.99,145.13,145.05,15.6515]
["bitfinex","SOLUSD",1723515652681,47.18794997,145.13,145.05,15.6515]
["bitfinex","SOLUSD",1723515652969,11.89729705,145.15,145.05,15.6515]
["bitfinex","SOLUSD",1723515652970,5.5121,145.14,145.07,6.1027]
["bitfinex","SOLUSD",1723515653152,5.5123,145.13,145.07,6.1027]
["bitfinex","SOLUSD",1723515653563,20.0,145.15,145.07,6.1027]
["bitfinex","SOLUSD",1723515653564,5.5127,145.12,145.07,6.1027]
["bitfinex","SOLUSD",1723515653741,20.0,145.15,145.07,6.1027]
["bitfinex","SOLUSD",1723515653938,39.99,145.18,145.07,6.1027]
["bitfinex","SOLUSD",1723515654270,39.99,145.18,145.08,1.37826653]
["bitfinex","SOLUSD",1723515654448,5.5112,145.16,145.09,15.6515]
["bitfinex","SOLUSD",1723515654648,5.5112,145.16,145.1,1.37810086]
["bitfinex","SOLUSD",1723515655174,20.0,145.19,145.09,15.6515]
["bitfinex","SOLUSD",1723515655175,5.51,145.19,145.12,6.23]
["bitfinex","SOLUSD",1723515655576,5.5089,145.22,145.14,15.6788]
["bitfinex","SOLUSD",1723515655752,5.5089,145.22,145.15,1.37759576]
["bitfinex","SOLUSD",1723515656079,59.99,145.23,145.14,15.6788]
["bitfinex","SOLUSD",1723515656574,5.5092,145.21,145.15,1.37769468]
["bitfinex","SOLUSD",1723515656944,5.5092,145.21,145.14,15.6788]
["bitfinex","SOLUSD",1723515657148,20.0,145.23,145.14,15.6788]
["bitfinex","SOLUSD",1723515657349,59.99,145.25,145.14,15.6788]
["bitfinex","SOLUSD",1723515657649,5.5082,145.24,145.16,6.23]
["bitfinex","SOLUSD",1723515657848,21.22467429,145.25,145.16,6.23]
["bitfinex","SOLUSD",1723515658069,59.99,145.25,145.16,6.23]
["bitfinex","SOLUSD",1723515658573,5.5092,145.21,145.16,6.23]
["bitfinex","SOLUSD",1723515658747,5.5097,145.2,145.16,6.23]
["bitfinex","SOLUSD",1723515660183,5.5093,145.21,145.16,6.23]
["bitfinex","SOLUSD",1723515660488,5.509,145.22,145.16,6.23]
["bitfinex","SOLUSD",1723515660669,5.5092,145.21,145.16,6.23]
["bitfinex","SOLUSD",1723515660877,5.5089,145.22,145.16,6.23]
["bitfinex","SOLUSD",1723515661052,5.5085,145.23,145.16,6.23]
["bitfinex","SOLUSD",1723515661249,39.99,145.25,145.16,6.23]
["bitfinex","SOLUSD",1723515661250,59.99,145.25,145.16,6.23]
["bitfinex","SOLUSD",1723515661467,5.5095,145.21,145.16,6.23]
["bitfinex","SOLUSD",1723515661690,5.5092,145.21,145.16,6.23]
["bitfinex","SOLUSD",1723515661897,5.5097,145.2,145.16,6.23]
["bitfinex","SOLUSD",1723515662195,20.0,145.23,145.16,6.23]
["bitfinex","SOLUSD",1723515662363,5.5099,145.2,145.16,6.23]
["bitfinex","SOLUSD",1723515662698,0.12549,145.2,145.16,6.23]
["bitfinex","SOLUSD",1723515662994,20.0,145.21,145.16,6.23]
["bitfinex","SOLUSD",1723515663162,5.5097,145.2,145.16,6.23]
["bitfinex","SOLUSD",1723515663463,5.5086,145.23,145.17,1.27596162]
["bitfinex","SOLUSD",1723515663664,39.99,145.25,145.16,6.23]
["bitfinex","SOLUSD",1723515663665,5.5089,145.22,145.16,6.23]
["bitfinex","SOLUSD",1723515663883,39.99,145.25,145.16,6.23]
["bitfinex","SOLUSD",1723515663884,5.5093,145.21,145.16,6.23]
["bitfinex","SOLUSD",1723515664197,39.99,145.23,145.16,6.23]
["bitfinex","SOLUSD",1723515664500,5.5093,145.21,145.16,6.23]
["bitfinex","SOLUSD",1723515665967,39.99,145.23,145.16,6.23]
["bitfinex","SOLUSD",1723515665968,5.5101,145.19,145.16,6.23]
["bitfinex","SOLUSD",1723515666371,39.99,145.23,145.16,6.23]
["bitfinex","SOLUSD",1723515666594,5.5093,145.21,145.16,6.23]
["bitfinex","SOLUSD",1723515667085,39.99,145.23,145.16,6.23]
["bitfinex","SOLUSD",1723515667392,34.05635407,145.38,145.07,256.5]
["bitfinex","SOLUSD",1723515667393,0.8237438,145.29,145.2,6.194]
["bitfinex","SOLUSD",1723515667692,0.8237438,145.29,145.22,15.3302]
["bitfinex","SOLUSD",1723515667693,5.5073,145.26,145.22,15.3302]
["bitfinex","SOLUSD",1723515667898,5.507,145.27,145.22,15.3302]
["bitfinex","SOLUSD",1723515668062,59.99,145.28,145.22,15.3302]
["bitfinex","SOLUSD",1723515668262,39.99,145.28,145.22,15.3302]
["bitfinex","SOLUSD",1723515668596,5.5073,145.26,145.22,15.3302]
["bitfinex","SOLUSD",1723515668790,0.8237438,145.29,145.22,15.3302]
["bitfinex","SOLUSD",1723515668995,12.70587079,145.34,145.23,16.20689]
["bitfinex","SOLUSD",1723515669196,39.99,145.33,145.24,6.3053]
["bitfinex","SOLUSD",1723515669485,5.5063,145.29,145.24,6.3053]
["bitfinex","SOLUSD",1723515669860,39.99,145.33,145.24,6.3053]
["bitfinex","SOLUSD",1723515670065,5.5065,145.29,145.24,6.3053]
["bitfinex","SOLUSD",1723515670265,5.5067,145.28,145.24,6.3053]
["bitfinex","SOLUSD",1723515670883,20.0,145.32,145.24,6.3053]
["bitfinex","SOLUSD",1723515671091,5.5077,145.25,145.24,6.3053]
["bitfinex","SOLUSD",1723515671969,5.5073,145.26,145.24,6.3053]
["bitfinex","SOLUSD",1723515672173,5.5066,145.28,145.24,6.3053]
["bitfinex","SOLUSD",1723515672376,5.5069,145.27,145.24,6.3053]
["bitfinex","SOLUSD",1723515672590,20.0,145.29,145.24,6.3053]
["bitfinex","SOLUSD",1723515672892,5.5077,145.25,145.24,6.3053]
["bitfinex","SOLUSD",1723515674169,5.5074,145.26,145.24,6.3053]
["bitfinex","SOLUSD",1723515674486,20.0,145.28,145.24,6.3053]
["bitfinex","SOLUSD",1723515674790,5.5076,145.26,145.24,6.3053]
["bitfinex","SOLUSD",1723515674996,5.507,145.27,145.24,6.3053]
["bitfinex","SOLUSD",1723515675287,5.5076,145.26,145.24,6.3053]
["bitfinex","SOLUSD",1723515675494,5.5066,145.29,145.24,6.3053]
["bitfinex","SOLUSD",1723515675671,5.5066,145.29,145.24,7.51538919]
["bitfinex","SOLUSD",1723515675869,5.5067,145.28,145.24,6.3053]
["bitfinex","SOLUSD",1723515676068,20.0,145.31,145.24,6.3053]
["bitfinex","SOLUSD",1723515676491,5.5065,145.29,145.24,6.3053]
["bitfinex","SOLUSD",1723515676691,5.507,145.27,145.24,6.3053]
["bitfinex","SOLUSD",1723515677065,5.5065,145.29,145.24,6.3053]
["bitfinex","SOLUSD",1723515677269,20.0,145.31,145.24,6.3053]
["bitfinex","SOLUSD",1723515677999,5.5063,145.29,145.24,6.3053]
["bitfinex","SOLUSD",1723515678184,5.5066,145.28,145.24,6.3053]
["bitfinex","SOLUSD",1723515678692,5.507,145.27,145.24,6.3053]
["bitfinex","SOLUSD",1723515679099,5.5077,145.25,145.24,6.3053]
["bitfinex","SOLUSD",1723515679394,5.5081,145.24,145.23,16.0814]
["bitfinex","SOLUSD",1723515680195,25.5078,145.25,145.23,16.0814]
["bitfinex","SOLUSD",1723515680494,5.5081,145.24,145.23,16.0814]
["bitfinex","SOLUSD",1723515682013,27.5312,145.29,145.23,16.0814]
["bitfinex","SOLUSD",1723515682014,53.7551,145.3,145.23,16.0814]
["bitfinex","SOLUSD",1723515682293,5.508,145.25,145.23,16.0814]
["bitfinex","SOLUSD",1723515682500,53.7551,145.3,145.23,16.0814]
["bitfinex","SOLUSD",1723515682501,5.5081,145.24,145.23,16.0814]
["bitfinex","SOLUSD",1723515682673,5.5092,145.21,145.2,6.205]
["bitfinex","SOLUSD",1723515683074,5.5096,145.2,145.19,15.7156]
["bitfinex","SOLUSD",1723515683284,5.5107,145.17,145.16,6.2693]
["bitfinex","SOLUSD",1723515684086,5.5115,145.15,145.14,15.7156]
["bitfinex","SOLUSD",1723515684279,5.5122,145.13,145.12,6.2693]
["bitfinex","SOLUSD",1723515684683,5.5116,145.15,145.12,6.2693]
["bitfinex","SOLUSD",1723515685199,39.99,145.18,145.12,6.2693]
["bitfinex","SOLUSD",1723515685200,5.5112,145.16,145.12,6.2693]
["bitfinex","SOLUSD",1723515685406,5.5115,145.15,145.12,6.2693]
["bitfinex","SOLUSD",1723515686809,0.12549,145.2,145.12,6.2693]
["bitfinex","SOLUSD",1723515686987,5.5103,145.19,145.13,1.37563367]
["bitfinex","SOLUSD",1723515687183,5.5104,145.18,145.13,1.37563367]
["bitfinex","SOLUSD",1723515687913,20.0,145.23,145.12,6.2693]
["bitfinex","SOLUSD",1723515688081,5.5107,145.18,145.12,6.2693]
["bitfinex","SOLUSD",1723515688277,20.0,145.21,145.12,6.2693]
["bitfinex","SOLUSD",1723515688686,20.0,145.2,145.12,6.2693]
["bitfinex","SOLUSD",1723515689399,20.0,145.21,145.12,6.2693]
["bitfinex","SOLUSD",1723515689905,39.99,145.25,145.14,16.0655]
["bitfinex","SOLUSD",1723515690119,5.5091,145.22,145.14,16.0655]
["bitfinex","SOLUSD",1723515690425,5.5078,145.25,145.17,16.6453]
["bitfinex","SOLUSD",1723515690582,5.5081,145.24,145.17,16.6453]
["bitfinex","SOLUSD",1723515691008,13.7688,145.26,145.17,16.6453]
["bitfinex","SOLUSD",1723515691189,5.5093,145.21,145.17,16.6453]
["bitfinex","SOLUSD",1723515691609,5.5089,145.22,145.17,16.6453]
["bitfinex","SOLUSD",1723515692655,13.7708,145.24,145.17,16.6453]
["bitfinex","SOLUSD",1723515692799,5.5101,145.19,145.17,16.6453]
["bitfinex","SOLUSD",1723515693004,0.12549,145.25,145.17,16.6453]
["bitfinex","SOLUSD",1723515693303,5.5085,145.23,145.17,16.6453]
["bitfinex","SOLUSD",1723515693714,5.5084,145.24,145.17,16.6453]
["bitfinex","SOLUSD",1723515694117,25.5078,145.25,145.17,16.6453]
["bitfinex","SOLUSD",1723515694415,33.7673,145.28,145.17,16.6453]
["bitfinex","SOLUSD",1723515694617,5.5081,145.24,145.17,16.6453]
["bitfinex","SOLUSD",1723515695329,5.5089,145.22,145.17,16.6453]
["bitfinex","SOLUSD",1723515695512,5.5086,145.23,145.17,16.6453]
["bitfinex","SOLUSD",1723515695707,5.508,145.25,145.17,16.6453]
["bitfinex","SOLUSD",1723515696013,5.5082,145.24,145.17,16.6453]
["bitfinex","SOLUSD",1723515696337,5.5085,145.23,145.17,16.6453]
["bitfinex","SOLUSD",1723515696753,5.5082,145.24,145.17,16.6453]
["bitfinex","SOLUSD",1723515696920,13.7693,145.25,145.17,16.6453]
["bitfinex","SOLUSD",1723515697114,5.5088,145.22,145.17,16.6453]
["bitfinex","SOLUSD",1723515698133,5.5088,145.22,145.17,18.02234958]
["bitfinex","SOLUSD",1723515698510,5.5088,145.22,145.17,16.6453]
["bitfinex","SOLUSD",1723515698715,5.5086,145.23,145.18,1.37740842]
["bitfinex","SOLUSD",1723515699366,40.11549,145.27,145.18,1.37740842]
["bitfinex","SOLUSD",1723515699672,20.0,145.26,145.17,16.6453]
["bitfinex","SOLUSD",1723515699884,5.5089,145.22,145.17,16.6453]
["bitfinex","SOLUSD",1723515700376,5.5086,145.23,145.17,16.6453]
["bitfinex","SOLUSD",1723515701865,20.0,145.26,145.17,16.6453]
["bitfinex","SOLUSD",1723515702070,25.5074,145.26,145.18,6.1344]
["bitfinex","SOLUSD",1723515702373,13.7658,145.29,145.18,6.1344]
["bitfinex","SOLUSD",1723515702584,40.0,145.28,145.18,6.1344]
["bitfinex","SOLUSD",1723515702873,5.509,145.22,145.18,6.1344]
["bitfinex","SOLUSD",1723515704176,5.5089,145.22,145.18,6.1344]
["bitfinex","SOLUSD",1723515705058,13.7678,145.27,145.18,6.1344]
["bitfinex","SOLUSD",1723515705247,7.19264464,145.3,145.2,16.3771]
["bitfinex","SOLUSD",1723515705574,39.99,145.32,145.21,6.448]
["bitfinex","SOLUSD",1723515705772,5.508,145.25,145.21,6.448]
["bitfinex","SOLUSD",1723515706074,5.5074,145.26,145.21,6.448]
["bitfinex","SOLUSD",1723515706858,5.507,145.27,145.21,6.448]
["bitfinex","SOLUSD",1723515707483,5.5066,145.28,145.21,6.448]
["bitfinex","SOLUSD",1723515707662,39.99,145.32,145.21,6.448]
["bitfinex","SOLUSD",1723515707994,5.5062,145.29,145.21,6.448]
["bitfinex","SOLUSD",1723515708666,5.5066,145.28,145.21,6.448]
["bitfinex","SOLUSD",1723515709276,5.5077,145.25,145.21,6.448]
["bitfinex","SOLUSD",1723515709852,5.5073,145.26,145.21,6.448]
["bitfinex","SOLUSD",1723515711293,5.5077,145.25,145.21,6.448]
["bitfinex","SOLUSD",1723515711581,13.7619,145.33,145.22,1.3770897]
["bitfinex","SOLUSD",1723515711767,52.57959333,145.35,145.23,16.3771]
["bitfinex","SOLUSD",1723515711962,39.99,145.35,145.24,6.448]
["bitfinex","SOLUSD",1723515712176,5.5053,145.32,145.24,6.448]
["bitfinex","SOLUSD",1723515712786,5.5061,145.3,145.24,6.448]
["bitfinex","SOLUSD",1723515714168,5.5055,145.31,145.24,6.448]
["bitfinex","SOLUSD",1723515714872,5.5052,145.32,145.24,6.448]
["bitfinex","SOLUSD",1723515715076,5.5062,145.29,145.24,6.448]
["bitfinex","SOLUSD",1723515715458,5.5054,145.31,145.24,6.448]
["bitfinex","SOLUSD",1723515715661,20.0,145.3,145.24,6.448]
["bitfinex","SOLUSD",1723515715893,5.5054,145.31,145.24,6.448]
["bitfinex","SOLUSD",1723515716194,13.7611,145.34,145.24,6.448]
["bitfinex","SOLUSD",1723515716195,5.5063,145.29,145.24,6.448]
["bitfinex","SOLUSD",1723515716364,5.5067,145.28,145.24,6.448]
["bitfinex","SOLUSD",1723515716554,5.5063,145.29,145.24,6.448]
["bitfinex","SOLUSD",1723515718594,5.5067,145.28,145.24,6.448]
["bitfinex","SOLUSD",1723515718818,5.5072,145.27,145.24,6.448]
["bitfinex","SOLUSD",1723515719089,20.12549,145.3,145.24,6.448]
["bitfinex","SOLUSD",1723515719273,20.12549,145.29,145.24,6.448]
["bitfinex","SOLUSD",1723515719579,5.5077,145.25,145.24,6.448]
["bitfinex","SOLUSD",1723515719788,5.5081,145.24,145.23,16.3771]
["bitfinex","SOLUSD",1723515721072,5.5092,145.21,145.2,6.448]
["bitfinex","SOLUSD",1723515721375,5.5104,145.18,145.17,6.0583]
["bitfinex","SOLUSD",1723515722167,14.99827429,145.21,145.15,15.7506]
["bitfinex","SOLUSD",1723515722368,5.5111,145.16,145.15,15.7506]
["bitfinex","SOLUSD",1723515722579,5.5111,145.16,145.12,6.5317]
["bitfinex","SOLUSD",1723515722580,5.5122,145.13,145.12,6.5317]
["bitfinex","SOLUSD",1723515722964,5.513,145.11,145.1,15.5988]
["bitfinex","SOLUSD",1723515723288,40.11549,145.14,145.08,6.379]
["bitfinex","SOLUSD",1723515723289,5.5137,145.1,145.08,6.379]
["bitfinex","SOLUSD",1723515723494,5.5138,145.09,145.08,6.379]
["bitfinex","SOLUSD",1723515723679,5.5142,145.08,145.06,15.5988]
["bitfinex","SOLUSD",1723515723877,5.5145,145.07,145.06,15.5988]
["bitfinex","SOLUSD",1723515724406,5.5145,145.07,145.04,6.379]
["bitfinex","SOLUSD",1723515724992,5.5151,145.06,145.04,6.379]
["bitfinex","SOLUSD",1723515726664,21.35016429,145.1,145.04,6.379]
["bitfinex","SOLUSD",1723515726983,20.25098,145.09,145.04,6.379]
["bitfinex","SOLUSD",1723515727366,1.22467429,145.08,145.04,6.379]
["bitfinex","SOLUSD",1723515727568,20.0,145.08,145.04,6.379]
["bitfinex","SOLUSD",1723515727873,5.515,145.06,145.04,6.379]
["bitfinex","SOLUSD",1723515728504,5.5153,145.05,145.04,6.379]
["bitfinex","SOLUSD",1723515728879,20.25098,145.09,145.04,6.379]
["bitfinex","SOLUSD",1723515729388,5.5148,145.07,145.04,6.379]
["bitfinex","SOLUSD",1723515729589,5.5149,145.06,145.04,6.379]
["bitfinex","SOLUSD",1723515732077,20.25098,145.09,145.02,15.5988]
["bitfinex","SOLUSD",1723515732078,5.5157,145.04,145.02,15.5988]
["bitfinex","SOLUSD",1723515732276,5.5161,145.03,145.02,15.5988]
["bitfinex","SOLUSD",1723515735505,5.5164,145.02,145.01,6.2715]
["bitfinex","SOLUSD",1723515737236,20.0,145.08,145.01,6.2715]
["bitfinex","SOLUSD",1723515737425,5.5158,145.04,145.01,6.2715]
["bitfinex","SOLUSD",1723515737608,5.5161,145.03,145.01,6.2715]
["bitfinex","SOLUSD",1723515738530,5.5158,145.04,145.01,6.2715]
["bitfinex","SOLUSD",1723515738707,5.5162,145.03,145.01,6.2715]
["bitfinex","SOLUSD",1723515739215,5.5157,145.04,145.01,6.2715]
["bitfinex","SOLUSD",1723515739615,5.5164,145.03,145.01,6.2715]
["bitfinex","SOLUSD",1723515739997,5.5157,145.04,145.01,6.2715]
["bitfinex","SOLUSD",1723515740249,5.5161,145.03,145.01,6.2715]
["bitfinex","SOLUSD",1723515740601,5.5158,145.04,145.01,6.2715]
["bitfinex","SOLUSD",1723515741339,5.5164,145.02,145.01,6.2715]
["bitfinex","SOLUSD",1723515741512,5.5174,145.0,144.98,15.4548]
["bitfinex","SOLUSD",1723515741834,5.5176,144.99,144.98,15.4548]
["bitfinex","SOLUSD",1723515742742,5.518,144.98,144.97,6.2715]
["bitfinex","SOLUSD",1723515743129,32.03,145.03,144.97,6.2715]
["bitfinex","SOLUSD",1723515743311,5.5169,145.01,144.97,6.2715]
["bitfinex","SOLUSD",1723515743627,5.516,145.04,144.97,6.2715]
["bitfinex","SOLUSD",1723515743837,65.8169,145.07,144.97,6.2715]
["bitfinex","SOLUSD",1723515744038,20.0,145.06,144.97,6.2715]
["bitfinex","SOLUSD",1723515744221,5.5165,145.02,144.97,6.2715]
["bitfinex","SOLUSD",1723515744541,5.5162,145.03,144.97,6.2715]
["bitfinex","SOLUSD",1723515744729,5.5156,145.05,144.98,1.37911954]
["bitfinex","SOLUSD",1723515745037,5.5156,145.05,144.99,1.37905866]
["bitfinex","SOLUSD",1723515745549,5.5156,145.05,145.0,15.4548]
["bitfinex","SOLUSD",1723515746337,5.515,145.06,145.0,15.4548]
["bitfinex","SOLUSD",1723515746636,40.02,145.12,145.02,6.5246]
["bitfinex","SOLUSD",1723515746818,5.514,145.09,145.03,1.37869508]
["bitfinex","SOLUSD",1723515747019,5.5131,145.11,145.03,1.37869508]
["bitfinex","SOLUSD",1723515747226,60.02,145.15,145.03,1.37869508]
["bitfinex","SOLUSD",1723515747227,5.5127,145.12,145.03,16.4164]
["bitfinex","SOLUSD",1723515747427,13.7805,145.14,145.03,61.4164]
["bitfinex","SOLUSD",1723515747610,13.7805,145.14,145.03,16.4164]
["bitfinex","SOLUSD",1723515747810,15.00517429,145.14,145.03,16.4164]
["bitfinex","SOLUSD",1723515748337,5.5139,145.09,145.03,16.4164]
["bitfinex","SOLUSD",1723515748828,5.5135,145.1,145.03,16.4164]
["bitfinex","SOLUSD",1723515749352,5.5123,145.13,145.03,16.4164]
["bitfinex","SOLUSD",1723515749641,20.0,145.21,145.08,16.0627]
["bitfinex","SOLUSD",1723515749842,5.5117,145.15,145.08,16.0627]
["bitfinex","SOLUSD",1723515750527,5.5112,145.16,145.08,16.0627]
["bitfinex","SOLUSD",1723515751113,1.22467429,145.15,145.08,16.0627]
["bitfinex","SOLUSD",1723515751326,5.5123,145.13,145.08,16.0627]
["bitfinex","SOLUSD",1723515751542,5.512,145.14,145.08,16.0627]
["bitfinex","SOLUSD",1723515751754,60.02,145.19,145.08,16.0627]
["bitfinex","SOLUSD",1723515751755,40.02,145.19,145.08,16.0627]
["bitfinex","SOLUSD",1723515752047,20.0,145.18,145.08,16.0627]
["bitfinex","SOLUSD",1723515752229,5.5115,145.15,145.08,16.0627]
["bitfinex","SOLUSD",1723515753142,20.0,145.18,145.08,16.0627]
["bitfinex","SOLUSD",1723515753447,5.5115,145.16,145.08,16.0627]
["bitfinex","SOLUSD",1723515753649,20.0,145.18,145.08,16.0627]
["bitfinex","SOLUSD",1723515753650,5.5115,145.15,145.08,16.0627]
["bitfinex","SOLUSD",1723515753824,5.5112,145.16,145.08,16.0627]
["bitfinex","SOLUSD",1723515754424,25.5105,145.18,145.08,16.0627]
["bitfinex","SOLUSD",1723515754632,5.5095,145.21,145.11,16.2009]
["bitfinex","SOLUSD",1723515754929,51.86915895,145.24,145.11,16.2009]
["bitfinex","SOLUSD",1723515754930,5.5099,145.2,145.11,16.2009]
["bitfinex","SOLUSD",1723515755246,5.5099,145.2,145.12,6.013]
["bitfinex","SOLUSD",1723515755451,5.5093,145.21,145.13,16.2009]
["bitfinex","SOLUSD",1723515755838,1.22467429,145.2,145.13,16.2009]
["bitfinex","SOLUSD",1723515756147,5.5101,145.19,145.13,16.2009]
["bitfinex","SOLUSD",1723515758655,5.5089,145.22,145.13,16.2009]
["bitfinex","SOLUSD",1723515759146,5.5085,145.23,145.16,15.429]
["bitfinex","SOLUSD",1723515759558,13.7676,145.27,145.16,15.429]
["bitfinex","SOLUSD",1723515759559,5.5081,145.24,145.16,15.429]
["bitfinex","SOLUSD",1723515760330,5.5078,145.25,145.16,15.429]
["bitfinex","SOLUSD",1723515760529,5.5074,145.26,145.17,51.5879]
["bitfinex","SOLUSD",1723515761040,40.02,145.28,145.17,51.5879]
["bitfinex","SOLUSD",1723515761228,5.5083,145.24,145.17,6.5879]
["bitfinex","SOLUSD",1723515762659,5.5086,145.23,145.17,6.5879]
["bitfinex","SOLUSD",1723515763258,53.7868,145.28,145.17,6.5879]
["bitfinex","SOLUSD",1723515763459,53.91489,145.25,145.17,6.5879]
["bitfinex","SOLUSD",1723515763764,41.35016429,145.24,145.17,6.5879]
["bitfinex","SOLUSD",1723515763945,5.5096,145.2,145.17,6.5879]
["bitfinex","SOLUSD",1723515764143,0.12549,145.23,145.17,6.5879]
["bitfinex","SOLUSD",1723515764447,5.5104,145.18,145.17,6.5879]
["bitfinex","SOLUSD",1723515765543,5.5101,145.19,145.17,6.5879]
["bitfinex","SOLUSD",1723515766155,5.5088,145.22,145.17,6.5879]
["bitfinex","SOLUSD",1723515766358,25.5081,145.24,145.17,6.5879]
["bitfinex","SOLUSD",1723515767169,5.5086,145.23,145.17,6.5879]
["bitfinex","SOLUSD",1723515768763,1.22467429,145.22,145.17,6.5879]
["bitfinex","SOLUSD",1723515768963,5.5104,145.18,145.17,6.5879]
["bitfinex","SOLUSD",1723515769442,5.5119,145.14,145.13,6.2178]
["bitfinex","SOLUSD",1723515769637,5.5116,145.15,145.13,6.2178]
["bitfinex","SOLUSD",1723515769868,5.5119,145.14,145.13,6.2178]
["bitfinex","SOLUSD",1723515770041,5.5122,145.13,145.12,15.6148]
["bitfinex","SOLUSD",1723515770553,40.02,145.17,145.12,15.6148]
["bitfinex","SOLUSD",1723515770733,5.5121,145.14,145.12,15.6148]
["bitfinex","SOLUSD",1723515770933,20.12549,145.16,145.12,15.6148]
["bitfinex","SOLUSD",1723515770934,5.5122,145.13,145.12,15.6148]
["bitfinex","SOLUSD",1723515772243,20.0,145.15,145.1,6.2178]
["bitfinex","SOLUSD",1723515772461,20.0,145.14,145.1,6.2178]
["bitfinex","SOLUSD",1723515772666,21.22467429,145.14,145.1,6.2178]
["bitfinex","SOLUSD",1723515772843,5.5127,145.12,145.1,6.2178]
["bitfinex","SOLUSD",1723515773046,20.0,145.14,145.1,6.2178]
["bitfinex","SOLUSD",1723515773251,20.0,145.16,145.1,6.2178]
["bitfinex","SOLUSD",1723515773862,5.5122,145.14,145.1,6.2178]
["bitfinex","SOLUSD",1723515775144,5.5116,145.15,145.1,6.2178]
["bitfinex","SOLUSD",1723515775344,20.0,145.16,145.1,6.2178]
["bitfinex","SOLUSD",1723515775547,5.5123,145.13,145.1,6.2178]
["bitfinex","SOLUSD",1723515775764,5.512,145.14,145.1,6.2178]
["bitfinex","SOLUSD",1723515776148,1.22467429,145.13,145.1,6.2178]
["bitfinex","SOLUSD",1723515776351,5.513,145.12,145.1,6.2178]
["bitfinex","SOLUSD",1723515777369,5.513,145.11,145.1,6.2178]
["bitfinex","SOLUSD",1723515779157,5.5111,145.16,145.1,6.2178]
["bitfinex","SOLUSD",1723515779367,5.5108,145.17,145.1,6.2178]
["bitfinex","SOLUSD",1723515779566,5.5119,145.15,145.1,6.2178]
["bitfinex","SOLUSD",1723515779774,5.5119,145.14,145.1,6.2178]
["bitfinex","SOLUSD",1723515780074,5.5115,145.15,145.1,6.2178]
["bitfinex","SOLUSD",1723515780284,13.7769,145.17,145.1,6.2178]
["bitfinex","SOLUSD",1723515780449,5.5126,145.13,145.1,6.2178]
["bitfinex","SOLUSD",1723515780652,5.5127,145.12,145.1,6.2178]
["bitfinex","SOLUSD",1723515780868,5.5119,145.14,145.1,6.2178]
["bitfinex","SOLUSD",1723515781075,5.5116,145.15,145.1,6.2178]
["bitfinex","SOLUSD",1723515781354,5.5127,145.12,145.1,6.2178]
["bitfinex","SOLUSD",1723515781558,5.5123,145.13,145.1,6.2178]
["bitfinex","SOLUSD",1723515781758,20.0,145.18,145.1,6.2178]
["bitfinex","SOLUSD",1723515781989,40.14549,145.19,145.1,6.2178]
["bitfinex","SOLUSD",1723515781990,25.5107,145.17,145.1,6.2178]
["bitfinex","SOLUSD",1723515782175,40.02,145.22,145.11,1.21210523]
["bitfinex","SOLUSD",1723515782358,40.02,145.22,145.1,6.2178]
["bitfinex","SOLUSD",1723515782359,20.0,145.21,145.1,6.2178]
["bitfinex","SOLUSD",1723515782559,40.02,145.22,145.12,15.9967]
["bitfinex","SOLUSD",1723515782560,5.51,145.19,145.12,15.9967]
["bitfinex","SOLUSD",1723515782895,20.0,145.19,145.12,15.9967]
["bitfinex","SOLUSD",1723515783064,5.5114,145.16,145.12,15.9967]
["bitfinex","SOLUSD",1723515783266,5.5116,145.15,145.12,15.9967]
["bitfinex","SOLUSD",1723515784489,5.5112,145.16,145.12,15.9967]
["bitfinex","SOLUSD",1723515784863,5.5108,145.17,145.12,15.9967]
["bitfinex","SOLUSD",1723515785293,6.73587429,145.16,145.12,15.9967]
["bitfinex","SOLUSD",1723515785594,5.5112,145.16,145.12,15.9967]
["bitfinex","SOLUSD",1723515786787,5.5107,145.18,145.12,15.9967]
["bitfinex","SOLUSD",1723515786990,36.50157104,145.24,145.12,15.9967]
["bitfinex","SOLUSD",1723515787166,20.0,145.22,145.12,15.9967]
["bitfinex","SOLUSD",1723515787369,5.5101,145.19,145.12,15.9967]
["bitfinex","SOLUSD",1723515787773,5.5097,145.2,145.12,15.9967]
["bitfinex","SOLUSD",1723515788085,5.5093,145.21,145.13,6.5471]
["bitfinex","SOLUSD",1723515788289,5.5091,145.22,145.13,6.5471]
["bitfinex","SOLUSD",1723515789187,5.5093,145.21,145.13,6.5471]
["bitfinex","SOLUSD",1723515789498,20.0,145.23,145.13,6.5471]
["bitfinex","SOLUSD",1723515789672,20.0,145.22,145.13,6.5471]
["bitfinex","SOLUSD",1723515789985,5.5095,145.21,145.13,6.5471]
["bitfinex","SOLUSD",1723515790187,20.12549,145.23,145.13,6.5471]
["bitfinex","SOLUSD",1723515790370,20.25098,145.22,145.13,6.5471]
["bitfinex","SOLUSD",1723515790569,1.22467429,145.21,145.13,6.5471]
["bitfinex","SOLUSD",1723515790792,34.99787429,145.21,145.13,6.5471]
["bitfinex","SOLUSD",1723515791002,33.90119,145.19,145.13,6.5471]
["bitfinex","SOLUSD",1723515791297,5.5119,145.14,145.13,6.5471]
["bitfinex","SOLUSD",1723515791801,20.0,145.18,145.13,6.5471]
["bitfinex","SOLUSD",1723515791970,20.12549,145.19,145.13,6.5471]
["bitfinex","SOLUSD",1723515792171,5.5115,145.15,145.13,6.5471]
["bitfinex","SOLUSD",1723515794095,3.91724173,145.23,145.13,6.5471]
["bitfinex","SOLUSD",1723515794275,27.1932824,145.24,145.13,6.5471]
["bitfinex","SOLUSD",1723515794276,20.0,145.22,145.13,6.5471]
["bitfinex","SOLUSD",1723515794478,20.0,145.2,145.13,6.5471]
["bitfinex","SOLUSD",1723515795505,60.52196,145.19,145.13,6.5471]
["bitfinex","SOLUSD",1723515795796,5.5111,145.16,145.13,6.5471]
["bitfinex","SOLUSD",1723515796177,5.5108,145.17,145.13,6.5471]
["bitfinex","SOLUSD",1723515796381,20.0,145.19,145.13,6.5471]
["bitfinex","SOLUSD",1723515796588,5.5095,145.21,145.15,5.5111]
["bitfinex","SOLUSD",1723515796784,5.51,145.19,145.13,12.059]
["bitfinex","SOLUSD",1723515797100,25.51,145.2,145.13,12.059]
["bitfinex","SOLUSD",1723515797302,25.51,145.2,145.14,5.5118]
["bitfinex","SOLUSD",1723515797486,5.51,145.2,145.15,5.5114]
["bitfinex","SOLUSD",1723515797803,5.5082,145.24,145.15,6.009]
["bitfinex","SOLUSD",1723515798005,21.22467429,145.26,145.15,6.009]
["bitfinex","SOLUSD",1723515798204,53.7897,145.25,145.15,6.009]
["bitfinex","SOLUSD",1723515798407,5.5103,145.19,145.15,6.009]
["bitfinex","SOLUSD",1723515798589,5.5097,145.2,145.15,6.009]
["bitfinex","SOLUSD",1723515799000,5.5093,145.21,145.15,6.009]
["bitfinex","SOLUSD",1723515799185,5.5096,145.2,145.15,6.009]
["bitfinex","SOLUSD",1723515799385,5.5101,145.19,145.15,6.009]
["bitfinex","SOLUSD",1723515799606,13.7707,145.24,145.15,6.009]
["bitfinex","SOLUSD",1723515799811,5.5092,145.22,145.16,5.5108]
["bitfinex","SOLUSD",1723515800011,20.0,145.23,145.17,5.5107]
["bitfinex","SOLUSD",1723515800190,5.5091,145.22,145.16,5.511]
["bitfinex","SOLUSD",1723515800609,20.0,145.24,145.15,6.009]
["bitfinex","SOLUSD",1723515800808,5.5085,145.23,145.15,6.009]
["bitfinex","SOLUSD",1723515801007,5.5088,145.22,145.15,6.009]
["bitfinex","SOLUSD",1723515801199,6.73417429,145.21,145.15,11.5203]
["bitfinex","SOLUSD",1723515801603,5.5111,145.16,145.15,6.009]
["bitfinex","SOLUSD",1723515802725,5.5115,145.15,145.14,15.2445]
["bitfinex","SOLUSD",1723515803126,1.22467429,145.16,145.11,6.3863]
["bitfinex","SOLUSD",1723515803312,5.5126,145.12,145.11,6.3863]
["bitfinex","SOLUSD",1723515803687,0.37647,145.15,145.11,6.3863]
["bitfinex","SOLUSD",1723515803916,5.5124,145.13,145.11,6.3863]
["bitfinex","SOLUSD",1723515804224,5.5126,145.12,145.11,6.3863]
["bitfinex","SOLUSD",1723515805514,5.5123,145.13,145.11,6.3863]
["bitfinex","SOLUSD",1723515805727,5.5126,145.12,145.11,6.3863]
["bitfinex","SOLUSD",1723515807916,40.02,145.18,145.11,6.3863]
["bitfinex","SOLUSD",1723515808104,20.0,145.17,145.11,6.3863]
["bitfinex","SOLUSD",1723515808694,5.5118,145.15,145.11,6.3863]
["bitfinex","SOLUSD",1723515809202,13.7742,145.2,145.12,5.5126]
["bitfinex","SOLUSD",1723515809392,13.7742,145.2,145.11,6.3863]
["bitfinex","SOLUSD",1723515810125,5.5112,145.16,145.11,6.3863]
["bitfinex","SOLUSD",1723515810422,5.5119,145.14,145.11,6.3863]
["bitfinex","SOLUSD",1723515810831,5.5114,145.16,145.11,6.3863]
["bitfinex","SOLUSD",1723515811122,5.5108,145.17,145.11,11.899]
["bitfinex","SOLUSD",1723515811300,5.5104,145.18,145.11,6.3863]
["bitfinex","SOLUSD",1723515811705,5.5101,145.19,145.11,6.3863]
["bitfinex","SOLUSD",1723515811905,5.5106,145.18,145.13,5.5121]
["bitfinex","SOLUSD",1723515812139,5.5106,145.18,145.12,5.5126]
["bitfinex","SOLUSD",1723515812812,13.7725,145.22,145.11,6.3863]
["bitfinex","SOLUSD",1723515813027,5.5103,145.19,145.13,5.512]
["bitfinex","SOLUSD",1723515813607,5.5094,145.21,145.15,5.5113]
["bitfinex","SOLUSD",1723515813911,40.02,145.24,145.16,6.0743]
["bitfinex","SOLUSD",1723515814320,5.5099,145.2,145.16,6.0743]
["bitfinex","SOLUSD",1723515815544,1.22467429,145.19,145.16,6.0743]
["bitfinex","SOLUSD",1723515815836,5.5107,145.17,145.16,6.0743]
["bitfinex","SOLUSD",1723515816022,5.5104,145.18,145.16,6.0743]
["bitfinex","SOLUSD",1723515816539,5.51,145.19,145.16,6.0743]
["bitfinex","SOLUSD",1723515816735,5.5097,145.2,145.16,6.0743]
["bitfinex","SOLUSD",1723515816928,5.5102,145.19,145.16,6.0743]
["bitfinex","SOLUSD",1723515817134,20.0,145.21,145.16,6.0743]
["bitfinex","SOLUSD",1723515817307,5.5106,145.18,145.16,6.0743]
["bitfinex","SOLUSD",1723515817506,20.0,145.21,145.16,6.0743]
["bitfinex","SOLUSD",1723515817728,20.0,145.23,145.16,6.0743]
["bitfinex","SOLUSD",1723515818832,40.02,145.24,145.17,17.35074264]
["bitfinex","SOLUSD",1723515819210,40.02,145.24,145.18,1.37634783]
["bitfinex","SOLUSD",1723515819542,32.98687161,145.27,145.21,6.4099]
["bitfinex","SOLUSD",1723515819543,5.5074,145.26,145.21,6.4099]
["bitfinex","SOLUSD",1723515819913,1.22467429,145.25,145.21,6.4099]
["bitfinex","SOLUSD",1723515820110,5.5088,145.23,145.21,6.4099]
["bitfinex","SOLUSD",1723515820326,5.5088,145.22,145.21,6.4099]
["bitfinex","SOLUSD",1723515820535,5.5084,145.24,145.21,6.4099]
["bitfinex","SOLUSD",1723515820740,40.02,145.27,145.21,6.4099]
["bitfinex","SOLUSD",1723515820741,5.5086,145.23,145.21,6.4099]
["bitfinex","SOLUSD",1723515821033,5.5088,145.22,145.21,6.4099]
["bitfinex","SOLUSD",1723515824925,5.5096,145.2,145.17,22.2734]
["bitfinex","SOLUSD",1723515825145,1.22467429,145.19,145.17,22.2734]
["bitfinex","SOLUSD",1723515825442,21.22467429,145.21,145.17,22.2734]
["bitfinex","SOLUSD",1723515825611,1.22467429,145.2,145.17,22.2734]
["bitfinex","SOLUSD",1723515826020,5.51,145.19,145.17,22.2734]
["bitfinex","SOLUSD",1723515826247,25.5095,145.21,145.17,22.2734]
["bitfinex","SOLUSD",1723515826450,20.0,145.21,145.17,22.2734]
["bitfinex","SOLUSD",1723515826750,5.5085,145.23,145.17,27.7838]
["bitfinex","SOLUSD",1723515828815,5.509,145.22,145.17,27.7838]
["bitfinex","SOLUSD",1723515829119,5.5086,145.23,145.17,27.7838]
["bitfinex","SOLUSD",1723515829650,5.5086,145.23,145.18,5.5102]
["bitfinex","SOLUSD",1723515830624,25.5081,145.24,145.19,5.5099]
["bitfinex","SOLUSD",1723515830951,25.5081,145.24,145.18,5.5102]
["bitfinex","SOLUSD",1723515831149,5.5093,145.21,145.17,22.2734]
["bitfinex","SOLUSD",1723515831322,20.0,145.24,145.17,22.2734]
["bitfinex","SOLUSD",1723515831523,5.5093,145.21,145.17,22.2734]
["bitfinex","SOLUSD",1723515832320,5.5104,145.18,145.17,22.2734]
["bitfinex","SOLUSD",1723515832833,5.5116,145.15,145.1,22.8294]
["bitfinex","SOLUSD",1723515833018,5.5112,145.16,145.1,28.3427]
["bitfinex","SOLUSD",1723515833217,5.5109,145.17,145.11,5.5129]
["bitfinex","SOLUSD",1723515833467,5.5112,145.16,145.1,22.8294]
["bitfinex","SOLUSD",1723515833632,31.93,145.17,145.1,22.8294]
["bitfinex","SOLUSD",1723515833817,5.513,145.11,145.1,22.8294]
["bitfinex","SOLUSD",1723515834534,5.5127,145.12,145.1,22.8294]
["bitfinex","SOLUSD",1723515835827,31.93,145.17,145.1,22.8294]
["bitfinex","SOLUSD",1723515836025,25.5119,145.14,145.1,22.8294]
["bitfinex","SOLUSD",1723515836450,5.5114,145.16,145.1,28.3427]
["bitfinex","SOLUSD",1723515836640,31.93,145.19,145.1,28.3427]
["bitfinex","SOLUSD",1723515836641,20.0,145.15,145.1,22.8294]
["bitfinex","SOLUSD",1723515837240,25.5114,145.16,145.1,28.3426]
["bitfinex","SOLUSD",1723515837429,20.0,145.16,145.1,22.8294]
["bitfinex","SOLUSD",1723515837755,20.0,145.18,145.1,22.8294]
["bitfinex","SOLUSD",1723515837946,5.5118,145.15,145.1,22.8294]
["bitfinex","SOLUSD",1723515838927,5.5112,145.16,145.1,22.8294]
["bitfinex","SOLUSD",1723515839175,2.67965981,145.22,145.1,22.8294]
["bitfinex","SOLUSD",1723515839176,39.95,145.22,145.1,22.8294]
["bitfinex","SOLUSD",1723515839450,5.5097,145.2,145.14,5.5115]
["bitfinex","SOLUSD",1723515839661,5.5101,145.19,145.15,16.5272]
["bitfinex","SOLUSD",1723515839845,1.22467429,145.21,145.15,16.5272]
["bitfinex","SOLUSD",1723515840034,5.5111,145.16,145.15,16.5272]
["bitfinex","SOLUSD",1723515840232,5.5108,145.17,145.15,16.5272]
["bitfinex","SOLUSD",1723515840451,5.5104,145.18,145.15,16.5272]
["bitfinex","SOLUSD",1723515840661,5.5109,145.17,145.15,16.5272]
["bitfinex","SOLUSD",1723515841232,5.5104,145.18,145.15,16.5272]
["bitfinex","SOLUSD",1723515841450,13.7738,145.21,145.15,16.5272]
["bitfinex","SOLUSD",1723515841451,5.5108,145.17,145.15,16.5272]
["bitfinex","SOLUSD",1723515841834,5.5111,145.16,145.15,16.5272]
["bitfinex","SOLUSD",1723515842033,25.5111,145.16,145.15,16.5272]
["bitfinex","SOLUSD",1723515843569,39.95,145.19,145.15,16.5272]
["bitfinex","SOLUSD",1723515843740,5.5111,145.16,145.15,16.5272]
["bitfinex","SOLUSD",1723515844558,25.5111,145.16,145.15,16.5272]
["bitfinex","SOLUSD",1723515854347,20.0,145.16,145.15,16.5272]
["bitfinex","SOLUSD",1723515854581,5.5099,145.2,145.15,22.0387]
["bitfinex","SOLUSD",1723515855077,39.95,145.22,145.15,16.5272]
["bitfinex","SOLUSD",1723515855255,5.5106,145.18,145.15,16.5272]
["bitfinex","SOLUSD",1723515855645,5.5101,145.19,145.15,16.5272]
["bitfinex","SOLUSD",1723515855952,2.73102554,145.24,145.17,6.1409]
["bitfinex","SOLUSD",1723515856143,1.22467429,145.23,145.17,6.1409]
["bitfinex","SOLUSD",1723515856342,5.5104,145.18,145.17,6.1409]
["bitfinex","SOLUSD",1723515856542,39.95,145.22,145.15,16.5272]
["bitfinex","SOLUSD",1723515856543,5.5111,145.16,145.15,16.5272]
["bitfinex","SOLUSD",1723515857569,5.5118,145.15,145.13,6.3178]
["bitfinex","SOLUSD",1723515859574,5.5119,145.14,145.13,6.3178]
["bitfinex","SOLUSD",1723515862904,5.5126,145.12,145.11,16.4406]
["bitfinex","SOLUSD",1723515863194,5.5134,145.1,145.09,6.3859]
["bitfinex","SOLUSD",1723515864213,20.0,145.12,145.09,11.8996]
["bitfinex","SOLUSD",1723515864425,5.5118,145.15,145.1,5.5134]
["bitfinex","SOLUSD",1723515864588,2.74159984,145.19,145.11,6.8905899]
["bitfinex","SOLUSD",1723515864589,5.5112,145.16,145.11,6.8905899]
["bitfinex","SOLUSD",1723515864786,5.5112,145.16,145.11,1.3776899]
["bitfinex","SOLUSD",1723515865004,5.5112,145.16,145.1,5.5133]
["bitfinex","SOLUSD",1723515865201,13.7765,145.18,145.09,6.3859]
["bitfinex","SOLUSD",1723515865397,45.7365,145.18,145.09,6.3859]
["bitfinex","SOLUSD",1723515865716,20.0,145.17,145.09,6.3859]
["bitfinex","SOLUSD",1723515865891,5.511,145.17,145.12,5.5126]
["bitfinex","SOLUSD",1723515866224,5.51,145.19,145.14,6.2022]
["bitfinex","SOLUSD",1723515866788,5.5115,145.15,145.14,6.2022]
["bitfinex","SOLUSD",1723515866987,5.5111,145.16,145.14,6.2022]
["bitfinex","SOLUSD",1723515867496,5.5115,145.15,145.14,6.2022]
["bitfinex","SOLUSD",1723515867809,5.5112,145.16,145.14,6.2022]
["bitfinex","SOLUSD",1723515869010,45.7334,145.21,145.14,6.2022]
["bitfinex","SOLUSD",1723515869208,5.5111,145.17,145.14,6.2022]
["bitfinex","SOLUSD",1723515869387,5.5112,145.16,145.14,6.2022]
["bitfinex","SOLUSD",1723515870011,5.5115,145.15,145.14,6.2022]
["bitfinex","SOLUSD",1723515870321,5.5126,145.12,145.11,16.4174]
["bitfinex","SOLUSD",1723515870487,5.5123,145.13,145.11,16.4174]
["bitfinex","SOLUSD",1723515870815,5.5126,145.12,145.11,16.4174]
["bitfinex","SOLUSD",1723515871014,71.96,145.15,145.07,22.7308]
["bitfinex","SOLUSD",1723515871231,5.5139,145.09,145.07,22.7308]
["bitfinex","SOLUSD",1723515872213,20.0,145.14,145.07,22.7308]
["bitfinex","SOLUSD",1723515872403,25.5119,145.14,145.08,5.5141]
["bitfinex","SOLUSD",1723515872589,5.5124,145.13,145.07,28.2452]
["bitfinex","SOLUSD",1723515872790,25.5129,145.12,145.07,22.7308]
["bitfinex","SOLUSD",1723515872990,20.0,145.12,145.08,5.5138]
["bitfinex","SOLUSD",1723515873223,20.0,145.13,145.07,22.7308]
["bitfinex","SOLUSD",1723515873399,5.5141,145.09,145.07,22.7308]
["bitfinex","SOLUSD",1723515873609,5.513,145.11,145.07,22.7308]
["bitfinex","SOLUSD",1723515873801,20.0,145.1,145.07,22.7308]
["bitfinex","SOLUSD",1723515874013,21.22467429,145.1,145.07,22.7308]
["bitfinex","SOLUSD",1723515874215,5.5141,145.08,145.07,22.7308]
["bitfinex","SOLUSD",1723515874727,5.5138,145.09,145.07,22.7308]
["bitfinex","SOLUSD",1723515874933,31.96,145.13,145.07,22.7308]
["bitfinex","SOLUSD",1723515875097,20.0,145.12,145.07,22.7308]
["bitfinex","SOLUSD",1723515875293,25.513,145.12,145.07,22.7308]
["bitfinex","SOLUSD",1723515875523,20.0,145.12,145.08,0.79530907]
["bitfinex","SOLUSD",1723515875910,20.0,145.12,145.07,22.7308]
["bitfinex","SOLUSD",1723515876111,20.0,145.14,145.07,22.7308]
["bitfinex","SOLUSD",1723515876805,5.5136,145.1,145.07,22.7308]
["bitfinex","SOLUSD",1723515878123,5.5145,145.08,145.01,22.7308]
["bitfinex","SOLUSD",1723515878420,5.5145,145.08,145.02,5.5161]
["bitfinex","SOLUSD",1723515879022,5.5145,145.08,145.03,5.5159]
["bitfinex","SOLUSD",1723515879645,5.5139,145.09,145.01,22.7308]
["bitfinex","SOLUSD",1723515879806,0.12549,145.13,145.05,16.6231]
["bitfinex","SOLUSD",1723515880330,5.5134,145.1,145.05,16.6231]
["bitfinex","SOLUSD",1723515881306,5.5127,145.12,145.05,16.6231]
["bitfinex","SOLUSD",1723515881515,0.12549,145.14,145.08,6.1077]
["bitfinex","SOLUSD",1723515881816,5.513,145.12,145.08,6.1077]
["bitfinex","SOLUSD",1723515882214,5.5137,145.1,145.08,6.1077]
["bitfinex","SOLUSD",1723515882421,71.96,145.15,145.08,6.1077]
["bitfinex","SOLUSD",1723515882422,5.5138,145.09,145.08,6.1077]
["bitfinex","SOLUSD",1723515882608,5.5134,145.1,145.08,6.1077]
["bitfinex","SOLUSD",1723515884215,5.5131,145.11,145.08,6.1077]
["bitfinex","SOLUSD",1723515884808,20.0,145.15,145.08,6.1077]
["bitfinex","SOLUSD",1723515885028,5.5122,145.14,145.08,6.1077]
["bitfinex","SOLUSD",1723515885343,20.0,145.16,145.08,6.1077]
["bitfinex","SOLUSD",1723515885646,31.96,145.17,145.08,11.6218]
["bitfinex","SOLUSD",1723515885941,5.5119,145.14,145.09,5.5137]
["bitfinex","SOLUSD",1723515886308,5.5119,145.14,145.08,11.6217]
["bitfinex","SOLUSD",1723515886953,5.5125,145.13,145.08,11.6217]
["bitfinex","SOLUSD",1723515887350,5.5119,145.14,145.09,6.70618414]
["bitfinex","SOLUSD",1723515887530,5.5119,145.14,145.09,5.5136]
["bitfinex","SOLUSD",1723515888059,5.5119,145.14,145.1,1.19338157]
["bitfinex","SOLUSD",1723515888368,5.5119,145.14,145.11,1.19329933]
["bitfinex","SOLUSD",1723515888551,5.5119,145.14,145.09,5.5136]
["bitfinex","SOLUSD",1723515888861,5.5119,145.14,145.1,1.19610107]
["bitfinex","SOLUSD",1723515890134,5.5119,145.14,145.08,11.6218]
["bitfinex","SOLUSD",1723515891052,20.0,145.15,145.08,6.1077]
["bitfinex","SOLUSD",1723515891255,5.5129,145.12,145.08,6.1077]
["bitfinex","SOLUSD",1723515891433,5.5123,145.13,145.08,6.1077]
["bitfinex","SOLUSD",1723515892254,5.5123,145.13,145.08,11.6218]
["bitfinex","SOLUSD",1723515892660,5.5131,145.11,145.08,6.1077]
["bitfinex","SOLUSD",1723515892951,5.5127,145.12,145.08,6.1077]
["bitfinex","SOLUSD",1723515893147,5.5123,145.13,145.09,1.37528505]
["bitfinex","SOLUSD",1723515893535,5.5123,145.13,145.08,11.6218]
["bitfinex","SOLUSD",1723515893939,5.513,145.11,145.08,6.1077]
["bitfinex","SOLUSD",1723515894766,5.5135,145.1,145.08,6.1077]
["bitfinex","SOLUSD",1723515895057,5.5131,145.11,145.08,6.1077]
["bitfinex","SOLUSD",1723515895445,5.5127,145.12,145.08,6.1077]
["bitfinex","SOLUSD",1723515896661,5.5123,145.13,145.08,11.6218]
["bitfinex","SOLUSD",1723515896847,20.0,145.15,145.11,5.5128]
["bitfinex","SOLUSD",1723515897043,20.0,145.15,145.12,1.13688136]
["bitfinex","SOLUSD",1723515897236,5.5114,145.16,145.12,1.13688136]
["bitfinex","SOLUSD",1723515897440,65.7351,145.19,145.11,15.1512]
["bitfinex","SOLUSD",1723515897662,5.5122,145.14,145.11,15.1512]
["bitfinex","SOLUSD",1723515898351,5.5117,145.15,145.11,15.1512]
["bitfinex","SOLUSD",1723515898530,5.5122,145.14,145.11,15.1512]
["bitfinex","SOLUSD",1723515898735,5.5124,145.13,145.11,15.1512]
["bitfinex","SOLUSD",1723515898955,45.7375,145.17,145.11,15.1512]
["bitfinex","SOLUSD",1723515899160,5.5119,145.14,145.11,15.1512]
["bitfinex","SOLUSD",1723515899547,5.5124,145.13,145.11,15.1512]
["bitfinex","SOLUSD",1723515899859,5.512,145.14,145.11,15.1512]
["bitfinex","SOLUSD",1723515900246,5.5123,145.13,145.11,15.1512]
["bitfinex","SOLUSD",1723515901045,5.5126,145.12,145.11,15.1512]
["bitfinex","SOLUSD",1723515901249,5.5124,145.13,145.11,15.1512]
["bitfinex","SOLUSD",1723515902248,5.511,145.17,145.11,20.6639]
["bitfinex","SOLUSD",1723515902457,5.5112,145.16,145.11,20.6639]
["bitfinex","SOLUSD",1723515903258,31.96,145.19,145.11,15.1512]
["bitfinex","SOLUSD",1723515903461,31.96,145.19,145.11,14.6512]
["bitfinex","SOLUSD",1723515903771,45.7316,145.23,145.15,5.5113]
["bitfinex","SOLUSD",1723515903984,45.7316,145.23,145.13,1.06286516]
["bitfinex","SOLUSD",1723515903985,31.96,145.23,145.13,1.06286516]
["bitfinex","SOLUSD",1723515904279,5.5119,145.15,145.12,6.3591]
["bitfinex","SOLUSD",1723515904952,5.5112,145.16,145.12,6.3591]
["bitfinex","SOLUSD",1723515905151,31.96,145.19,145.12,11.8716]
["bitfinex","SOLUSD",1723515905352,20.0,145.18,145.13,5.512]
["bitfinex","SOLUSD",1723515905750,25.5106,145.18,145.13,5.512]
["bitfinex","SOLUSD",1723515906143,20.0,145.18,145.13,5.512]
["bitfinex","SOLUSD",1723515906344,5.5101,145.19,145.13,5.512]
["bitfinex","SOLUSD",1723515906545,5.5101,145.19,145.14,5.5118]
["bitfinex","SOLUSD",1723515906980,5.5104,145.18,145.13,5.5122]
["bitfinex","SOLUSD",1723515907364,5.5104,145.18,145.12,6.3591]
["bitfinex","SOLUSD",1723515907365,5.5097,145.2,145.15,5.5114]
["bitfinex","SOLUSD",1723515907562,25.5097,145.2,145.15,5.5114]
["bitfinex","SOLUSD",1723515907760,20.0,145.2,145.12,6.3591]
["bitfinex","SOLUSD",1723515907960,31.96,145.23,145.14,16.0344]
["bitfinex","SOLUSD",1723515908276,20.0,145.22,145.14,16.0344]
["bitfinex","SOLUSD",1723515908573,5.5099,145.2,145.15,5.5114]
["bitfinex","SOLUSD",1723515908782,20.0,145.22,145.14,16.0344]
["bitfinex","SOLUSD",1723515909075,37.4685,145.23,145.18,5.5101]
["bitfinex","SOLUSD",1723515909076,5.5085,145.23,145.18,5.5101]
["bitfinex","SOLUSD",1723515909278,1.22467429,145.22,145.15,6.5342]
["bitfinex","SOLUSD",1723515909478,5.51,145.19,145.15,6.5342]
["bitfinex","SOLUSD",1723515909663,5.5108,145.17,145.15,6.5342]
["bitfinex","SOLUSD",1723515909863,45.7336,145.21,145.15,6.5342]
["bitfinex","SOLUSD",1723515910067,31.96,145.19,145.15,6.5342]
["bitfinex","SOLUSD",1723515910263,5.5111,145.16,145.15,6.5342]
["bitfinex","SOLUSD",1723515910457,5.5107,145.18,145.15,6.5342]
["bitfinex","SOLUSD",1723515910673,31.96,145.19,145.15,6.5342]
["bitfinex","SOLUSD",1723515911057,5.5107,145.18,145.15,6.5342]
["bitfinex","SOLUSD",1723515911454,5.51,145.19,145.15,6.5342]
["bitfinex","SOLUSD",1723515911654,31.96,145.21,145.15,12.0456]
["bitfinex","SOLUSD",1723515911964,25.5096,145.2,145.15,12.0456]
["bitfinex","SOLUSD",1723515913854,31.96,145.23,145.16,5.5111]
["bitfinex","SOLUSD",1723515914188,25.5091,145.22,145.17,5.5107]
["bitfinex","SOLUSD",1723515914357,25.5091,145.22,145.18,5.5103]
["bitfinex","SOLUSD",1723515914358,20.0,145.22,145.18,5.5103]
["bitfinex","SOLUSD",1723515914764,51.20316643,145.25,145.2,15.0301]
["bitfinex","SOLUSD",1723515914765,5.5081,145.24,145.2,15.0301]
["bitfinex","SOLUSD",1723515914957,19.24316643,145.25,145.2,15.0301]
["bitfinex","SOLUSD",1723515915887,5.5086,145.23,145.2,15.0301]
["bitfinex","SOLUSD",1723515916253,5.5089,145.22,145.2,15.0301]
["bitfinex","SOLUSD",1723515916874,5.5085,145.23,145.2,15.0301]
["bitfinex","SOLUSD",1723515917784,24.75096643,145.25,145.2,15.0301]
["bitfinex","SOLUSD",1723515918099,5.5068,145.28,145.21,7.65362812]
["bitfinex","SOLUSD",1723515918259,5.507,145.27,145.22,5.5085]
["bitfinex","SOLUSD",1723515919972,5.5067,145.28,145.22,5.5085]
["bitfinex","SOLUSD",1723515920173,5.507,145.27,145.22,5.5085]
["bitfinex","SOLUSD",1723515920486,31.96,145.29,145.21,6.2774]
["bitfinex","SOLUSD",1723515920771,5.5074,145.26,145.21,11.7866]
["bitfinex","SOLUSD",1723515921166,5.5088,145.22,145.21,6.2774]
["bitfinex","SOLUSD",1723515923689,25.508,145.25,145.21,6.2774]
["bitfinex","SOLUSD",1723515924592,5.5082,145.24,145.21,6.2774]
["bitfinex","SOLUSD",1723515924798,25.5077,145.25,145.21,6.2774]
["bitfinex","SOLUSD",1723515924975,20.0,145.25,145.21,6.2774]
["bitfinex","SOLUSD",1723515925181,20.0,145.26,145.21,6.2774]
["bitfinex","SOLUSD",1723515926202,5.508,145.25,145.21,6.2774]
["bitfinex","SOLUSD",1723515926384,20.0,145.24,145.21,6.2774]
["bitfinex","SOLUSD",1723515926700,25.5082,145.24,145.21,6.2774]
["bitfinex","SOLUSD",1723515927882,31.96,145.29,145.22,1.16893821]
["bitfinex","SOLUSD",1723515928186,5.5074,145.26,145.21,11.7865]
["bitfinex","SOLUSD",1723515928996,5.5066,145.28,145.23,5.5082]
["bitfinex","SOLUSD",1723515929202,5.5062,145.29,145.24,6.68107953]
["bitfinex","SOLUSD",1723515930293,5.5062,145.29,145.24,5.508]
["bitfinex","SOLUSD",1723515930800,5.5059,145.3,145.26,16.6355]
["bitfinex","SOLUSD",1723515931001,5.5055,145.31,145.27,6.1912]
["bitfinex","SOLUSD",1723515931193,2.70637356,145.37,145.28,1.17722385]
["bitfinex","SOLUSD",1723515931393,5.5043,145.35,145.29,5.5061]
["bitfinex","SOLUSD",1723515931589,5.5044,145.34,145.29,5.5061]
["bitfinex","SOLUSD",1723515931783,5.5049,145.33,145.27,11.82349]
["bitfinex","SOLUSD",1723515931984,1.22467429,145.35,145.27,11.698]
["bitfinex","SOLUSD",1723515932184,5.5052,145.32,145.27,11.698]
["bitfinex","SOLUSD",1723515932390,31.96,145.36,145.28,50.5064]
["bitfinex","SOLUSD",1723515932580,5.5043,145.34,145.29,5.506]
["bitfinex","SOLUSD",1723515932787,20.0,145.33,145.29,5.506]
["bitfinex","SOLUSD",1723515933183,20.0,145.33,145.3,5.5057]
["bitfinex","SOLUSD",1723515933425,31.96,145.4,145.33,6.1912]
["bitfinex","SOLUSD",1723515933705,5.5031,145.37,145.33,6.1912]
["bitfinex","SOLUSD",1723515934293,5.5025,145.39,145.34,5.5042]
["bitfinex","SOLUSD",1723515934495,31.96,145.42,145.33,6.1912]
["bitfinex","SOLUSD",1723515934703,31.96,145.42,145.35,5.5037]
["bitfinex","SOLUSD",1723515934704,5.5019,145.41,145.35,5.5037]
["bitfinex","SOLUSD",1723515935318,17.26414764,145.44,145.4,5.5019]
["bitfinex","SOLUSD",1723515935319,0.8237438,145.44,145.4,5.5019]
["bitfinex","SOLUSD",1723515935807,0.8237438,145.44,145.37,5.5031]
["bitfinex","SOLUSD",1723515935984,0.8237438,145.44,145.36,23.07768]
["bitfinex","SOLUSD",1723515935985,5.5013,145.42,145.36,28.3302]
["bitfinex","SOLUSD",1723515936181,0.8237438,145.44,145.36,22.8267]
["bitfinex","SOLUSD",1723515936182,5.501,145.43,145.36,22.8267]
["bitfinex","SOLUSD",1723515936399,0.8237438,145.44,145.38,5.5028]
["bitfinex","SOLUSD",1723515936611,26.3243438,145.44,145.37,0.12549]
["bitfinex","SOLUSD",1723515936811,5.5009,145.43,145.38,5.5027]
["bitfinex","SOLUSD",1723515937214,26.3243438,145.44,145.39,5.5023]
["bitfinex","SOLUSD",1723515937412,20.8237438,145.44,145.39,5.5023]
["bitfinex","SOLUSD",1723515937627,0.8237438,145.44,145.4,5.5019]
["bitfinex","SOLUSD",1723515938003,0.8237438,145.44,145.42,16.6355]
["bitfinex","SOLUSD",1723515939307,0.8237438,145.44,145.42,23.51170325]
["bitfinex","SOLUSD",1723515939510,0.8237438,145.44,145.43,1.3749087]
["bitfinex","SOLUSD",1723515940319,0.8237438,145.44,145.42,22.1367]
["bitfinex","SOLUSD",1723515940519,0.8237438,145.44,145.42,16.6355]
["bitfinex","SOLUSD",1723515941297,6.3243438,145.44,145.42,16.6355]
["bitfinex","SOLUSD",1723515941499,6.3243438,145.44,145.29,387.95085171]
["bitfinex","SOLUSD",1723515941500,0.8237438,145.44,145.38,16.6355]
["bitfinex","SOLUSD",1723515941719,39.79,145.42,145.38,16.6355]
["bitfinex","SOLUSD",1723515942021,5.5021,145.4,145.37,6.1912]
["bitfinex","SOLUSD",1723515942229,39.79,145.42,145.37,6.1912]
["bitfinex","SOLUSD",1723515942408,20.8237438,145.44,145.37,6.1912]
["bitfinex","SOLUSD",1723515942604,5.5009,145.43,145.38,5.5027]
["bitfinex","SOLUSD",1723515942797,5.5009,145.43,145.37,11.6942]
["bitfinex","SOLUSD",1723515942798,20.0,145.42,145.37,11.6942]
["bitfinex","SOLUSD",1723515943301,0.8237438,145.44,145.38,45.37647]
["bitfinex","SOLUSD",1723515943511,0.8237438,145.44,145.38,45.0]
["bitfinex","SOLUSD",1723515943715,5.5009,145.43,145.38,5.5028]
["bitfinex","SOLUSD",1723515944098,5.5009,145.43,145.37,6.31669]
["bitfinex","SOLUSD",1723515944099,0.8237438,145.44,145.37,6.1912]
["bitfinex","SOLUSD",1723515944415,20.8237438,145.44,145.37,6.1912]
["bitfinex","SOLUSD",1723515944617,5.5013,145.42,145.37,6.1912]
["bitfinex","SOLUSD",1723515944803,5.5024,145.39,145.37,6.1912]
["bitfinex","SOLUSD",1723515945407,5.5021,145.4,145.37,6.1912]
["bitfinex","SOLUSD",1723515946319,39.79,145.43,145.35,16.6355]
["bitfinex","SOLUSD",1723515946320,5.5035,145.37,145.35,16.6355]
["bitfinex","SOLUSD",1723515946517,5.5024,145.39,145.35,16.6355]
["bitfinex","SOLUSD",1723515946818,39.79,145.41,145.35,16.6355]
["bitfinex","SOLUSD",1723515946819,5.5028,145.38,145.35,16.6355]
["bitfinex","SOLUSD",1723515947022,5.5033,145.37,145.35,16.6355]
["bitfinex","SOLUSD",1723515947324,5.5028,145.38,145.35,16.6355]
["bitfinex","SOLUSD",1723515948112,5.5017,145.41,145.35,16.6355]
["bitfinex","SOLUSD",1723515948309,5.62709,145.42,145.36,5.5034]
["bitfinex","SOLUSD",1723515948625,5.62709,145.42,145.37,5.503]
["bitfinex","SOLUSD",1723515948626,20.0,145.41,145.37,5.503]
["bitfinex","SOLUSD",1723515949008,20.0,145.41,145.36,5.5034]
["bitfinex","SOLUSD",1723515949709,25.5016,145.41,145.36,5.5034]
["bitfinex","SOLUSD",1723515949910,25.5016,145.41,145.37,5.5031]
["bitfinex","SOLUSD",1723515949911,20.0,145.41,145.37,5.5031]
["bitfinex","SOLUSD",1723515950536,40.6137438,145.44,145.38,5.5024]
["bitfinex","SOLUSD",1723515950725,20.0,145.43,145.38,5.5024]
["bitfinex","SOLUSD",1723515950906,5.5018,145.41,145.35,16.6355]
["bitfinex","SOLUSD",1723515951106,5.5013,145.42,145.36,45.0]
["bitfinex","SOLUSD",1723515951324,20.0,145.43,145.37,5.5028]
["bitfinex","SOLUSD",1723515951645,25.5011,145.43,145.38,11.694]
["bitfinex","SOLUSD",1723515951810,5.5011,145.43,145.38,11.694]
["bitfinex","SOLUSD",1723515952010,20.0,145.42,145.38,11.694]
["bitfinex","SOLUSD",1723515952726,6.3243438,145.44,145.39,5.5024]
["bitfinex","SOLUSD",1723515953024,20.0,145.43,145.39,5.5024]
["bitfinex","SOLUSD",1723515953205,25.501,145.43,145.38,11.6942]
["bitfinex","SOLUSD",1723515953409,20.0,145.43,145.39,5.5023]
["bitfinex","SOLUSD",1723515953707,0.8237438,145.44,145.4,5.5016]
["bitfinex","SOLUSD",1723515953926,6.3243438,145.44,145.39,5.5023]
["bitfinex","SOLUSD",1723515954126,5.5009,145.43,145.38,11.6942]
["bitfinex","SOLUSD",1723515954431,5.5014,145.42,145.38,6.1915]
["bitfinex","SOLUSD",1723515954738,6.3243438,145.44,145.39,5.5023]
["bitfinex","SOLUSD",1723515954943,6.3243438,145.44,145.38,6.1915]
["bitfinex","SOLUSD",1723515954944,0.8237438,145.44,145.38,6.1915]
["bitfinex","SOLUSD",1723515955307,5.5015,145.42,145.38,6.1915]
["bitfinex","SOLUSD",1723515955621,0.8237438,145.44,145.38,11.694]
["bitfinex","SOLUSD",1723515955622,6.3246438,145.44,145.38,11.694]
["bitfinex","SOLUSD",1723515956606,0.8237438,145.44,145.4,15.6821]
["bitfinex","SOLUSD",1723515956806,0.8237438,145.44,145.41,6.67125408]
["bitfinex","SOLUSD",1723515957008,0.8237438,145.44,145.41,6.67115408]
["bitfinex","SOLUSD",1723515957233,0.8237438,145.44,145.41,5.5015]
["bitfinex","SOLUSD",1723515957828,0.8237438,145.44,145.42,1.29536049]
["bitfinex","SOLUSD",1723515958226,0.8237438,145.44,145.41,5.5016]
["bitfinex","SOLUSD",1723515958427,0.8237438,145.44,145.4,21.184]
["bitfinex","SOLUSD",1723515958808,0.8237438,145.44,145.41,5.5016]
["bitfinex","SOLUSD",1723515959228,0.8237438,145.44,145.4,21.184]
["bitfinex","SOLUSD",1723515959409,0.8237438,145.44,145.4,15.6821]
["bitfinex","SOLUSD",1723515960912,5.5015,145.42,145.4,15.6821]
["bitfinex","SOLUSD",1723515961232,0.8237438,145.44,145.4,17.05726965]
["bitfinex","SOLUSD",1723515961448,0.8237438,145.44,145.4,15.6821]
["bitfinex","SOLUSD",1723515962021,0.8237438,145.44,145.41,5.5015]
["bitfinex","SOLUSD",1723515962221,0.8237438,145.44,145.4,15.6821]
["bitfinex","SOLUSD",1723515962452,0.8237438,145.44,145.41,50.5014]
["bitfinex","SOLUSD",1723515962951,0.8237438,145.44,145.42,5.5012]
["bitfinex","SOLUSD",1723515963331,0.8237438,145.44,145.41,50.5016]
["bitfinex","SOLUSD",1723515964017,0.8237438,145.44,145.41,45.0]
["bitfinex","SOLUSD",1723515964641,0.8237438,145.44,145.41,50.5015]
["bitfinex","SOLUSD",1723515964853,0.8237438,145.44,145.42,5.5012]
["bitfinex","SOLUSD",1723515965147,0.8237438,145.44,145.43,5.5009]
["bitfinex","SOLUSD",1723515965336,0.8237438,145.44,145.43,52.37699221]
["bitfinex","SOLUSD",1723515965554,0.8237438,145.44,145.43,45.12549]
["bitfinex","SOLUSD",1723515965838,0.8237438,145.44,145.43,45.0]
["bitfinex","SOLUSD",1723515966845,31.81,145.51,145.43,45.0]
["bitfinex","SOLUSD",1723515966846,5.4986,145.49,145.44,5.5005]
["bitfinex","SOLUSD",1723515967162,29.77807429,145.57,145.45,45.12549]
["bitfinex","SOLUSD",1723515967163,31.81,145.54,145.45,45.12549]
["bitfinex","SOLUSD",1723515967328,31.81,145.54,145.45,0.12549]
["bitfinex","SOLUSD",1723515967520,13.7416,145.55,145.46,16.6268]
["bitfinex","SOLUSD",1723515967719,5.497,145.54,145.49,5.4986]
["bitfinex","SOLUSD",1723515967969,5.4971,145.53,145.48,5.4989]
["bitfinex","SOLUSD",1723515969638,5.497,145.54,145.49,50.4986]
["bitfinex","SOLUSD",1723515969839,31.81,145.56,145.47,45.37647]
["bitfinex","SOLUSD",1723515970237,20.0,145.55,145.48,0.12549]
["bitfinex","SOLUSD",1723515970556,20.0,145.55,145.48,5.74988]
["bitfinex","SOLUSD",1723515970735,31.81,145.54,145.46,16.6268]
["bitfinex","SOLUSD",1723515971053,5.4982,145.5,145.46,16.6268]
["bitfinex","SOLUSD",1723515971829,5.4979,145.51,145.46,22.1265]
["bitfinex","SOLUSD",1723515972035,5.4976,145.52,145.47,5.4992]
["bitfinex","SOLUSD",1723515972247,5.498,145.51,145.46,22.1264]
["bitfinex","SOLUSD",1723515972652,5.4976,145.52,145.47,5.4993]
["bitfinex","SOLUSD",1723515972853,5.4979,145.51,145.46,22.1265]
["bitfinex","SOLUSD",1723515973327,5.4983,145.5,145.46,16.6268]
["bitfinex","SOLUSD",1723515973626,20.0,145.55,145.47,1.37469952]
["bitfinex","SOLUSD",1723515973844,5.497,145.54,145.49,5.4984]
["bitfinex","SOLUSD",1723515974037,31.93549,145.56,145.48,5.4989]
["bitfinex","SOLUSD",1723515974238,20.0,145.55,145.48,5.4989]
["bitfinex","SOLUSD",1723515974948,5.4971,145.53,145.48,5.4989]
["bitfinex","SOLUSD",1723515975159,20.0,145.55,145.48,0.12549]
["bitfinex","SOLUSD",1723515975465,5.4964,145.55,145.5,5.4982]
["bitfinex","SOLUSD",1723515975760,35.33720967,145.58,145.5,5.4981]
["bitfinex","SOLUSD",1723515975961,5.4961,145.56,145.51,5.4978]
["bitfinex","SOLUSD",1723515976164,5.4964,145.55,145.5,5.4981]
["bitfinex","SOLUSD",1723515976462,5.4972,145.53,145.49,6.0298]
["bitfinex","SOLUSD",1723515976761,31.81,145.56,145.49,6.0298]
["bitfinex","SOLUSD",1723515976762,5.4968,145.54,145.49,11.5284]
["bitfinex","SOLUSD",1723515984270,21.22467429,145.53,145.46,28.586]
["bitfinex","SOLUSD",1723515984487,5.4975,145.52,145.47,5.4993]
["bitfinex","SOLUSD",1723515984697,20.0,145.53,145.46,23.0865]
["bitfinex","SOLUSD",1723515984698,25.4974,145.53,145.48,5.499]
["bitfinex","SOLUSD",1723515984854,31.81,145.56,145.46,23.0865]
["bitfinex","SOLUSD",1723515985054,20.0,145.55,145.51,5.4976]
["bitfinex","SOLUSD",1723515985254,20.0,145.55,145.52,1.37415471]
["bitfinex","SOLUSD",1723515985497,25.4964,145.55,145.5,5.4982]
["bitfinex","SOLUSD",1723515986480,20.0,145.55,145.5,5.4982]
["bitfinex","SOLUSD",1723515986754,25.4964,145.55,145.5,5.4982]
["bitfinex","SOLUSD",1723515986966,32.6337438,145.58,145.46,54.8965]
["bitfinex","SOLUSD",1723515987168,20.0,145.57,145.51,5.4977]
["bitfinex","SOLUSD",1723515987459,5.4963,145.56,145.51,5.4977]
["bitfinex","SOLUSD",1723515990685,1.22467429,145.55,145.47,45.50196]
["bitfinex","SOLUSD",1723515990996,5.4968,145.54,145.49,5.4986]
["bitfinex","SOLUSD",1723515991987,20.0,145.57,145.46,23.0865]
["bitfinex","SOLUSD",1723515992193,20.0,145.57,145.47,0.25098]
["bitfinex","SOLUSD",1723515992373,20.0,145.57,145.48,0.37647]
["bitfinex","SOLUSD",1723515992794,5.4964,145.55,145.5,5.4982]
["bitfinex","SOLUSD",1723515995091,5.4961,145.56,145.51,5.4978]
["bitfinex","SOLUSD",1723515995611,5.4964,145.55,145.5,5.4981]
["bitfinex","SOLUSD",1723516002036,0.8237438,145.58,145.51,67.84443877]
["bitfinex","SOLUSD",1723516002325,0.8237438,145.58,145.52,1.37255064]
["bitfinex","SOLUSD",1723516002695,0.8237438,145.58,145.51,66.47189]
["bitfinex","SOLUSD",1723516003030,6.3189438,145.58,145.53,5.497]
["bitfinex","SOLUSD",1723516003723,5.4958,145.57,145.51,66.47189]
["bitfinex","SOLUSD",1723516004429,2.04841809,145.58,145.51,66.3464]
["bitfinex","SOLUSD",1723516004642,0.8237438,145.58,145.51,21.3464]
["bitfinex","SOLUSD",1723516005308,5.4961,145.56,145.51,26.844]
["bitfinex","SOLUSD",1723516006121,5.4961,145.56,145.52,5.4975]
["bitfinex","SOLUSD",1723516006632,5.4964,145.55,145.51,21.3464]
["bitfinex","SOLUSD",1723516007018,5.4968,145.54,145.51,21.3464]
["bitfinex","SOLUSD",1723516007448,5.4965,145.55,145.51,21.3464]
["bitfinex","SOLUSD",1723516009316,0.8237438,145.58,145.51,21.3464]
["bitfinex","SOLUSD",1723516009725,5.4957,145.57,145.52,5.4974]
["bitfinex","SOLUSD",1723516013426,0.8237438,145.58,145.52,5.4974]
["bitfinex","SOLUSD",1723516013427,5.496,145.56,145.52,5.4974]
["bitfinex","SOLUSD",1723516013629,5.496,145.56,145.51,26.8441]
["bitfinex","SOLUSD",1723516014971,1.22467429,145.55,145.51,21.3464]
["bitfinex","SOLUSD",1723516015129,5.4967,145.55,145.51,21.3464]
["bitfinex","SOLUSD",1723516016365,5.4961,145.56,145.51,26.8442]
["bitfinex","SOLUSD",1723516017061,5.4961,145.56,145.52,5.4974]
["bitfinex","SOLUSD",1723516017652,5.4961,145.56,145.51,26.8442]
["bitfinex","SOLUSD",1723516017857,25.4957,145.57,145.51,21.3464]
["bitfinex","SOLUSD",1723516018069,25.4957,145.57,145.52,5.4972]
["bitfinex","SOLUSD",1723516018367,20.0,145.57,145.51,21.3464]
["bitfinex","SOLUSD",1723516018660,5.4964,145.55,145.51,21.3464]
["bitfinex","SOLUSD",1723516019225,5.4975,145.52,145.51,21.3464]
["bitfinex","SOLUSD",1723516019651,5.498,145.51,145.47,21.6347]
["bitfinex","SOLUSD",1723516020041,5.4976,145.52,145.47,27.1341]
["bitfinex","SOLUSD",1723516020228,5.4982,145.5,145.47,21.6347]
["bitfinex","SOLUSD",1723516020625,5.4972,145.53,145.48,5.4989]
["bitfinex","SOLUSD",1723516020826,36.60255932,145.57,145.47,21.6347]
["bitfinex","SOLUSD",1723516021060,5.4977,145.52,145.47,27.134]
["bitfinex","SOLUSD",1723516021352,5.4979,145.51,145.47,21.6347]
["bitfinex","SOLUSD",1723516021555,32.06098,145.56,145.49,5.4986]
["bitfinex","SOLUSD",1723516021739,20.0,145.55,145.5,5.4982]
["bitfinex","SOLUSD",1723516022054,25.4966,145.55,145.5,5.4982]
["bitfinex","SOLUSD",1723516022442,5.497,145.54,145.49,5.4985]
["bitfinex","SOLUSD",1723516022845,25.4964,145.55,145.5,5.4981]
["bitfinex","SOLUSD",1723516023029,5.4968,145.54,145.47,21.6347]
["bitfinex","SOLUSD",1723516023233,5.4971,145.53,145.49,5.4986]
["bitfinex","SOLUSD",1723516023457,5.4971,145.53,145.48,50.4989]
["bitfinex","SOLUSD",1723516023859,5.4971,145.53,145.49,5.4986]
["bitfinex","SOLUSD",1723516024540,5.4969,145.54,145.49,5.4986]
["bitfinex","SOLUSD",1723516026337,5.4969,145.54,145.5,5.4982]
["bitfinex","SOLUSD",1723516026538,25.4964,145.55,145.5,5.4982]
["bitfinex","SOLUSD",1723516026850,5.4968,145.54,145.5,5.4982]
["bitfinex","SOLUSD",1723516027053,5.4968,145.54,145.49,5.4985]
["bitfinex","SOLUSD",1723516027249,5.4968,145.54,145.5,5.4982]
["bitfinex","SOLUSD",1723516027445,20.0,145.55,145.48,0.12549]
["bitfinex","SOLUSD",1723516027657,5.4957,145.57,145.52,5.4974]
["bitfinex","SOLUSD",1723516027870,20.0,145.56,145.52,5.4974]
["bitfinex","SOLUSD",1723516028161,26.72077429,145.56,145.51,5.4978]
["bitfinex","SOLUSD",1723516028552,25.4961,145.56,145.51,5.4978]
["bitfinex","SOLUSD",1723516030477,25.4961,145.56,145.48,45.50196]
["bitfinex","SOLUSD",1723516030478,1.22467429,145.55,145.5,5.498]
["bitfinex","SOLUSD",1723516030672,1.22467429,145.55,145.49,5.4985]
["bitfinex","SOLUSD",1723516030979,1.22467429,145.54,145.49,5.4985]
["bitfinex","SOLUSD",1723516031271,0.12549,145.57,145.49,5.4985]
["bitfinex","SOLUSD",1723516031476,0.50196,145.57,145.49,5.4985]
["bitfinex","SOLUSD",1723516031851,5.4971,145.53,145.49,5.4985]
["bitfinex","SOLUSD",1723516032172,0.12549,145.55,145.47,27.134]
["bitfinex","SOLUSD",1723516032368,21.72663429,145.55,145.47,27.134]
["bitfinex","SOLUSD",1723516032540,5.4978,145.52,145.47,27.134]
["bitfinex","SOLUSD",1723516032737,5.4979,145.51,145.47,21.6347]
["bitfinex","SOLUSD",1723516033158,5.4976,145.52,145.47,27.134]
["bitfinex","SOLUSD",1723516034365,5.4969,145.54,145.49,5.4984]
["bitfinex","SOLUSD",1723516034671,0.8237438,145.58,145.53,5.497]
["bitfinex","SOLUSD",1723516034859,0.8237438,145.58,145.48,0.25098]
["bitfinex","SOLUSD",1723516034860,5.496,145.56,145.48,0.25098]
["bitfinex","SOLUSD",1723516035060,5.496,145.56,145.49,0.25098]
["bitfinex","SOLUSD",1723516035260,5.496,145.56,145.49,0.12549]
["bitfinex","SOLUSD",1723516035663,5.4956,145.57,145.52,5.4972]
["bitfinex","SOLUSD",1723516036060,20.0,145.56,145.53,22.4575]
["bitfinex","SOLUSD",1723516036779,25.496,145.56,145.53,22.4575]
["bitfinex","SOLUSD",1723516037359,20.0,145.56,145.53,22.4575]
["bitfinex","SOLUSD",1723516037565,6.3190438,145.58,145.53,22.4575]
["bitfinex","SOLUSD",1723516037773,20.0,145.57,145.53,22.4575]
["bitfinex","SOLUSD",1723516038087,20.0,145.57,145.53,27.9543]
["bitfinex","SOLUSD",1723516038784,6.3190438,145.58,145.54,5.4967]
["bitfinex","SOLUSD",1723516038955,20.0,145.57,145.54,5.4967]
["bitfinex","SOLUSD",1723516039150,6.3190438,145.58,145.55,5.4963]
["bitfinex","SOLUSD",1723516039151,0.8237438,145.58,145.55,5.4963]
["bitfinex","SOLUSD",1723516039556,0.8237438,145.58,145.54,5.4967]
["bitfinex","SOLUSD",1723516039557,6.3189438,145.58,145.54,5.4967]
["bitfinex","SOLUSD",1723516039877,0.8237438,145.58,145.54,5.4967]
["bitfinex","SOLUSD",1723516040181,2.04841809,145.58,145.53,22.4575]
["bitfinex","SOLUSD",1723516040382,1.22467429,145.57,145.53,22.4575]
["bitfinex","SOLUSD",1723516040884,5.496,145.56,145.53,22.4575]
["bitfinex","SOLUSD",1723516041373,5.4965,145.55,145.53,22.4575]
["bitfinex","SOLUSD",1723516041963,5.496,145.56,145.53,22.4575]
["bitfinex","SOLUSD",1723516042160,0.8237438,145.58,145.53,22.4575]
["bitfinex","SOLUSD",1723516043005,5.4962,145.56,145.53,22.4575]
["bitfinex","SOLUSD",1723516044384,0.8237438,145.58,145.54,5.4967]
["bitfinex","SOLUSD",1723516044779,0.8237438,145.58,145.53,27.9546]
["bitfinex","SOLUSD",1723516044780,7.54371809,145.58,145.53,27.9546]
["bitfinex","SOLUSD",1723516044987,20.0,145.57,145.53,22.4575]
["bitfinex","SOLUSD",1723516045283,2.04841809,145.58,145.53,22.4575]
["bitfinex","SOLUSD",1723516045460,5.4957,145.57,145.53,22.4575]
["bitfinex","SOLUSD",1723516045657,7.54371809,145.58,145.53,27.9545]
["bitfinex","SOLUSD",1723516045873,0.8237438,145.58,145.53,22.4575]
["bitfinex","SOLUSD",1723516046074,0.8237438,145.58,145.55,5.496]
["bitfinex","SOLUSD",1723516046273,0.8237438,145.58,145.56,1.37213411]
["bitfinex","SOLUSD",1723516049081,0.8237438,145.58,145.54,5.4967]
["bitfinex","SOLUSD",1723516049277,5.4965,145.55,145.53,22.4575]
["bitfinex","SOLUSD",1723516049586,0.8237438,145.58,145.53,22.4575]
["bitfinex","SOLUSD",1723516049587,5.4957,145.57,145.53,22.4575]
["bitfinex","SOLUSD",1723516049801,0.8237438,145.58,145.53,27.9546]
["bitfinex","SOLUSD",1723516050163,0.8237438,145.58,145.55,5.4962]
["bitfinex","SOLUSD",1723516050383,0.8237438,145.58,145.55,5.4963]
["bitfinex","SOLUSD",1723516051593,0.8237438,145.58,145.56,5.4959]
["bitfinex","SOLUSD",1723516051893,0.8237438,145.58,145.55,5.4962]
["bitfinex","SOLUSD",1723516052285,0.8237438,145.58,145.56,5.4959]
["bitfinex","SOLUSD",1723516052591,0.8237438,145.58,145.55,5.4962]
["bitfinex","SOLUSD",1723516054282,5.4957,145.57,145.53,22.4575]
["bitfinex","SOLUSD",1723516054594,6.3189438,145.58,145.53,27.9543]
["bitfinex","SOLUSD",1723516054776,5.4956,145.57,145.53,27.9543]
["bitfinex","SOLUSD",1723516054970,0.8237438,145.58,145.54,5.4966]
["bitfinex","SOLUSD",1723516055478,0.8237438,145.58,145.55,5.4963]
["bitfinex","SOLUSD",1723516055671,0.8237438,145.58,145.54,5.4966]
["bitfinex","SOLUSD",1723516057690,0.8237438,145.58,145.54,5.4964]
["bitfinex","SOLUSD",1723516058202,0.8237438,145.58,145.55,5.4963]
["bitfinex","SOLUSD",1723516059274,0.8237438,145.58,145.56,5.4958]
["bitfinex","SOLUSD",1723516059691,0.8237438,145.58,145.57,5.4956]
["bitfinex","SOLUSD",1723516060291,0.8237438,145.58,145.55,5.4962]
["bitfinex","SOLUSD",1723516060484,0.8237438,145.58,145.55,5.4963]
["bitfinex","SOLUSD",1723516060795,0.8237438,145.58,145.53,22.4575]
["bitfinex","SOLUSD",1723516061321,5.4957,145.57,145.53,22.4575]
["bitfinex","SOLUSD",1723516061613,5.4957,145.57,145.53,27.9546]
["bitfinex","SOLUSD",1723516061785,5.496,145.56,145.53,22.4575]
["bitfinex","SOLUSD",1723516061993,5.4958,145.57,145.53,22.4575]
["bitfinex","SOLUSD",1723516064202,0.8237438,145.58,145.53,22.4575]
["bitfinex","SOLUSD",1723516064388,0.8237438,145.58,145.55,5.4963]
["bitfinex","SOLUSD",1723516064802,0.8237438,145.58,145.56,5.4959]
["bitfinex","SOLUSD",1723516065189,0.8237438,145.58,145.55,5.4963]
["bitfinex","SOLUSD",1723516065796,0.8237438,145.58,145.54,5.4966]
["bitfinex","SOLUSD",1723516065996,0.8237438,145.58,145.53,22.4575]
["bitfinex","SOLUSD",1723516065997,5.4956,145.57,145.53,22.4575]
["bitfinex","SOLUSD",1723516066500,5.496,145.56,145.53,22.4575]
["bitfinex","SOLUSD",1723516066701,5.4963,145.55,145.49,22.9966]
["bitfinex","SOLUSD",1723516067005,6.3192438,145.58,145.53,5.497]
["bitfinex","SOLUSD",1723516067209,5.4956,145.57,145.53,5.497]
["bitfinex","SOLUSD",1723516067507,5.4956,145.57,145.52,5.4974]
["bitfinex","SOLUSD",1723516067894,5.4961,145.56,145.49,22.9966]
["bitfinex","SOLUSD",1723516068089,13.5337438,145.58,145.52,5.4972]
["bitfinex","SOLUSD",1723516068090,5.4957,145.57,145.52,5.4972]
["bitfinex","SOLUSD",1723516068295,5.4957,145.57,145.53,5.4971]
["bitfinex","SOLUSD",1723516068493,19.0290438,145.58,145.53,5.4971]
["bitfinex","SOLUSD",1723516071118,19.0290438,145.58,145.5,45.25098]
["bitfinex","SOLUSD",1723516071119,5.4961,145.56,145.51,5.4978]
["bitfinex","SOLUSD",1723516071418,5.4961,145.56,145.52,5.4974]
["bitfinex","SOLUSD",1723516071918,5.4957,145.57,145.52,5.4974]
["bitfinex","SOLUSD",1723516073320,19.0289438,145.58,145.53,0.56293251]
["bitfinex","SOLUSD",1723516073510,19.0289438,145.58,145.51,0.12549]
["bitfinex","SOLUSD",1723516073711,19.0289438,145.58,145.51,0.25098]
["bitfinex","SOLUSD",1723516074011,6.3189438,145.58,145.51,0.25098]
["bitfinex","SOLUSD",1723516074399,0.8237438,145.58,145.51,1.6250112]
["bitfinex","SOLUSD",1723516074606,0.8237438,145.58,145.55,5.4963]
["bitfinex","SOLUSD",1723516074801,0.8237438,145.58,145.56,5.496]
["bitfinex","SOLUSD",1723516074999,0.8237438,145.58,145.55,5.4962]
["bitfinex","SOLUSD",1723516075308,0.8237438,145.58,145.56,5.4958]
["bitfinex","SOLUSD",1723516075502,0.8237438,145.58,145.56,6.86869224]
["bitfinex","SOLUSD",1723516076399,0.8237438,145.58,145.57,6.86819162]
["bitfinex","SOLUSD",1723516077102,0.8237438,145.58,145.57,18.33109]
["bitfinex","SOLUSD",1723516077418,5.4917,145.68,145.63,5.4933]
["bitfinex","SOLUSD",1723516078309,3.55911616,145.73,145.65,6.26409]
["bitfinex","SOLUSD",1723516078635,0.8237438,145.73,145.66,45.12549]
["bitfinex","SOLUSD",1723516079000,6.3133438,145.73,145.67,5.4914]
["bitfinex","SOLUSD",1723516079312,6.3133438,145.73,145.68,50.4914]
["bitfinex","SOLUSD",1723516079915,20.0,145.72,145.68,45.0]
["bitfinex","SOLUSD",1723516080627,20.0,145.72,145.68,50.4914]
["bitfinex","SOLUSD",1723516080828,25.49,145.72,145.68,45.0]
["bitfinex","SOLUSD",1723516082314,20.0,145.72,145.68,50.4914]
["bitfinex","SOLUSD",1723516083219,20.0,145.72,145.68,50.4913]
["bitfinex","SOLUSD",1723516083717,20.0,145.72,145.68,45.0]
["bitfinex","SOLUSD",1723516083902,0.8237438,145.73,145.68,45.0]
["bitfinex","SOLUSD",1723516084108,5.4903,145.71,145.68,45.0]
["bitfinex","SOLUSD",1723516084338,5.4903,145.71,145.67,45.0]
["bitfinex","SOLUSD",1723516085011,0.8237438,145.73,145.67,45.0]
["bitfinex","SOLUSD",1723516085207,6.3135438,145.73,145.68,5.61669]
["bitfinex","SOLUSD",1723516085401,20.0,145.72,145.69,45.0]
["bitfinex","SOLUSD",1723516085603,6.3135438,145.73,145.69,45.0]
["bitfinex","SOLUSD",1723516086923,0.8237438,145.73,145.69,50.491]
["bitfinex","SOLUSD",1723516087224,0.8237438,145.73,145.69,45.0]
["bitfinex","SOLUSD",1723516087402,0.8237438,145.73,145.69,50.4908]
["bitfinex","SOLUSD",1723516087608,0.8237438,145.73,145.69,45.0]
["bitfinex","SOLUSD",1723516087932,0.8237438,145.73,145.69,0.44408387]
["bitfinex","SOLUSD",1723516088298,6.3135438,145.73,145.69,46.3724857]
["bitfinex","SOLUSD",1723516089808,0.8237438,145.73,145.69,46.3724857]
["bitfinex","SOLUSD",1723516089997,0.8237438,145.73,145.69,51.8631857]
["bitfinex","SOLUSD",1723516090901,0.8237438,145.73,145.7,5.4906]
["bitfinex","SOLUSD",1723516091225,0.8237438,145.73,145.71,1.37237205]
["bitfinex","SOLUSD",1723516092112,0.8237438,145.73,145.7,6.86295977]
["bitfinex","SOLUSD",1723516092313,0.8237438,145.73,145.71,51.98810771]
["bitfinex","SOLUSD",1723516092523,0.8237438,145.73,145.71,50.61579]
["bitfinex","SOLUSD",1723516092822,0.8237438,145.73,145.69,0.12549]
["bitfinex","SOLUSD",1723516093026,0.8237438,145.73,145.7,5.4907]
["bitfinex","SOLUSD",1723516093325,0.8237438,145.73,145.71,45.12549]
["bitfinex","SOLUSD",1723516093548,0.8237438,145.73,145.72,0.12549]
["bitfinex","SOLUSD",1723516093714,0.8237438,145.73,145.72,6.61464595]
["bitfinex","SOLUSD",1723516093910,0.8237438,145.73,145.72,50.99186]
["bitfinex","SOLUSD",1723516094820,0.8237438,145.73,145.72,66.70306]
["bitfinex","SOLUSD",1723516096535,5.4879,145.78,145.72,66.70306]
["bitfinex","SOLUSD",1723516096732,5.4879,145.78,145.73,45.12549]
["bitfinex","SOLUSD",1723516096955,5.4879,145.78,145.73,50.61479]
["bitfinex","SOLUSD",1723516097130,5.4874,145.79,145.74,5.4891]
["bitfinex","SOLUSD",1723516097328,5.4877,145.78,145.75,45.0]
["bitfinex","SOLUSD",1723516097541,5.4877,145.78,145.73,5.61499]
["bitfinex","SOLUSD",1723516097746,5.4873,145.8,145.74,45.0]
["bitfinex","SOLUSD",1723516098043,5.4873,145.8,145.75,5.61399]
["bitfinex","SOLUSD",1723516098221,5.4873,145.8,145.76,50.4884]
["bitfinex","SOLUSD",1723516098538,5.4867,145.81,145.76,50.4884]
["bitfinex","SOLUSD",1723516098833,25.4862,145.82,145.77,0.12549]
["bitfinex","SOLUSD",1723516099153,5.4859,145.83,145.77,6.32869]
["bitfinex","SOLUSD",1723516099441,5.4854,145.84,145.78,60.7419]
["bitfinex","SOLUSD",1723516099739,5.4854,145.84,145.79,0.12549]
["bitfinex","SOLUSD",1723516100816,5.4851,145.85,145.79,0.12549]
["bitfinex","SOLUSD",1723516101127,6.3083438,145.87,145.8,0.12549]
["bitfinex","SOLUSD",1723516101332,5.4854,145.84,145.8,45.0]
["bitfinex","SOLUSD",1723516101531,5.4852,145.85,145.79,0.12549]
["bitfinex","SOLUSD",1723516102133,0.8237438,145.87,145.8,0.12549]
["bitfinex","SOLUSD",1723516102439,0.8237438,145.87,145.8,0.37647]
["bitfinex","SOLUSD",1723516102610,6.3081438,145.87,145.8,0.37647]
["bitfinex","SOLUSD",1723516102816,6.3081438,145.87,145.81,0.12549]
["bitfinex","SOLUSD",1723516103037,0.8237438,145.87,145.81,0.25098]
["bitfinex","SOLUSD",1723516103238,0.8237438,145.87,145.82,22.32349]
["bitfinex","SOLUSD",1723516103553,0.8237438,145.87,145.84,0.12549]
["bitfinex","SOLUSD",1723516103855,0.8237438,145.87,145.84,1.62159889]
["bitfinex","SOLUSD",1723516104214,0.8237438,145.87,145.86,0.12549]
["bitfinex","SOLUSD",1723516104414,0.8237438,145.87,145.86,1.62141095]
["bitfinex","SOLUSD",1723516104622,13.7018,145.97,145.88,0.12549]
["bitfinex","SOLUSD",1723516104821,5.4814,145.95,145.88,45.25098]
["bitfinex","SOLUSD",1723516105055,5.4814,145.95,145.89,0.12549]
["bitfinex","SOLUSD",1723516105546,5.481,145.96,145.89,1.33499339]
["bitfinex","SOLUSD",1723516106354,5.481,145.96,145.89,0.25098]
["bitfinex","SOLUSD",1723516106561,31.7,145.97,145.88,45.0]
["bitfinex","SOLUSD",1723516106727,5.4823,145.93,145.88,45.0]
["bitfinex","SOLUSD",1723516106925,5.4817,145.94,145.88,45.0]
["bitfinex","SOLUSD",1723516107566,5.4813,145.95,145.88,45.0]
["bitfinex","SOLUSD",1723516107738,5.4813,145.95,145.89,0.12549]
["bitfinex","SOLUSD",1723516107926,5.481,145.96,145.89,0.25098]
["bitfinex","SOLUSD",1723516108122,5.4805,145.97,145.89,0.25098]
["bitfinex","SOLUSD",1723516108346,5.4805,145.97,145.89,1.62138477]
["bitfinex","SOLUSD",1723516108667,5.4805,145.98,145.89,1.62138477]
["bitfinex","SOLUSD",1723516108963,20.0,145.97,145.9,0.25098]
["bitfinex","SOLUSD",1723516109167,45.3979,146.01,145.91,0.12549]
["bitfinex","SOLUSD",1723516109320,25.4795,146.0,145.91,0.25098]
["bitfinex","SOLUSD",1723516109524,5.4795,146.0,145.93,0.12549]
["bitfinex","SOLUSD",1723516109745,31.7,146.01,145.9,45.0]
["bitfinex","SOLUSD",1723516109942,5.4808,145.97,145.9,45.0]
["bitfinex","SOLUSD",1723516110146,5.4808,145.97,145.91,0.12549]
["bitfinex","SOLUSD",1723516110357,5.4813,145.95,145.9,45.0]
["bitfinex","SOLUSD",1723516110550,31.7,145.97,145.85,31.7]
["bitfinex","SOLUSD",1723516110732,33.6992,146.0,145.81,31.7]
["bitfinex","SOLUSD",1723516110733,25.481,145.96,145.88,1.02505806]
["bitfinex","SOLUSD",1723516111051,25.481,145.96,145.87,53.898]
["bitfinex","SOLUSD",1723516111052,20.0,145.96,145.87,53.898]
["bitfinex","SOLUSD",1723516111233,5.4817,145.94,145.87,22.198]
["bitfinex","SOLUSD",1723516111438,5.4814,145.95,145.87,22.198]
["bitfinex","SOLUSD",1723516111656,5.481,145.96,145.87,22.198]
["bitfinex","SOLUSD",1723516112053,31.7,145.97,145.87,22.198]
["bitfinex","SOLUSD",1723516112256,20.0,145.96,145.87,22.198]
["bitfinex","SOLUSD",1723516112483,5.4817,145.94,145.88,0.12549]
["bitfinex","SOLUSD",1723516112669,20.0,145.96,145.88,45.37647]
["bitfinex","SOLUSD",1723516113389,5.4816,145.95,145.88,45.37647]
["bitfinex","SOLUSD",1723516114483,25.481,145.96,145.88,45.37647]
["bitfinex","SOLUSD",1723516114687,20.0,145.96,145.89,1.36996217]
["bitfinex","SOLUSD",1723516114871,25.4809,145.96,145.9,0.12549]
["bitfinex","SOLUSD",1723516115183,25.4809,145.96,145.89,0.12549]
["bitfinex","SOLUSD",1723516115387,20.0,145.96,145.89,0.12549]
["bitfinex","SOLUSD",1723516115999,25.4809,145.96,145.89,0.12549]
["bitfinex","SOLUSD",1723516116686,5.4814,145.95,145.88,0.25098]
["bitfinex","SOLUSD",1723516117777,20.0,145.96,145.88,45.25098]
["bitfinex","SOLUSD",1723516117980,5.4818,145.94,145.88,45.25098]
["bitfinex","SOLUSD",1723516118180,5.4813,145.95,145.88,45.25098]
["bitfinex","SOLUSD",1723516118398,20.0,145.96,145.88,45.12549]
["bitfinex","SOLUSD",1723516118591,25.4812,145.96,145.89,1.36525269]
["bitfinex","SOLUSD",1723516118776,25.4812,145.96,145.9,1.36515911]
["bitfinex","SOLUSD",1723516118978,20.0,145.96,145.89,0.12549]
["bitfinex","SOLUSD",1723516119201,20.0,145.96,145.89,0.25098]
["bitfinex","SOLUSD",1723516119725,20.0,145.96,145.89,1.61497098]
["bitfinex","SOLUSD",1723516120007,31.7,146.01,145.9,0.12549]
["bitfinex","SOLUSD",1723516120211,5.48,145.99,145.92,0.12549]
["bitfinex","SOLUSD",1723516120380,20.0,145.98,145.92,45.50196]
["bitfinex","SOLUSD",1723516120576,25.4804,145.98,145.92,45.50196]
["bitfinex","SOLUSD",1723516120983,20.0,145.98,145.92,45.50196]
["bitfinex","SOLUSD",1723516121902,5.4799,145.99,145.92,45.50196]
["bitfinex","SOLUSD",1723516122113,20.0,145.98,145.92,45.50196]
["bitfinex","SOLUSD",1723516122506,25.4802,145.98,145.92,45.50196]
["bitfinex","SOLUSD",1723516122885,5.4806,145.97,145.92,45.12549]
["bitfinex","SOLUSD",1723516123115,25.4803,145.98,145.92,45.12549]
["bitfinex","SOLUSD",1723516123479,5.4803,145.98,145.93,0.25098]
["bitfinex","SOLUSD",1723516123681,5.4806,145.97,145.93,0.25098]
["bitfinex","SOLUSD",1723516123912,5.4806,145.97,145.92,45.12549]
["bitfinex","SOLUSD",1723516124782,5.4803,145.98,145.92,45.12549]
["bitfinex","SOLUSD",1723516125185,31.7,146.0,145.92,45.12549]
["bitfinex","SOLUSD",1723516125400,31.7,146.0,145.91,22.89267]
["bitfinex","SOLUSD",1723516125401,45.399,146.0,145.91,22.5162]
["bitfinex","SOLUSD",1723516125603,5.4814,145.95,145.91,22.5162]
["bitfinex","SOLUSD",1723516126390,5.481,145.96,145.91,22.5162]
["bitfinex","SOLUSD",1723516127386,5.4813,145.95,145.91,22.5162]
["bitfinex","SOLUSD",1723516128308,5.481,145.96,145.91,22.5162]
["bitfinex","SOLUSD",1723516129918,31.7,145.96,145.91,22.5162]
["bitfinex","SOLUSD",1723516130286,5.4815,145.95,145.91,22.5162]
["bitfinex","SOLUSD",1723516130800,5.4817,145.94,145.91,22.5162]
["bitfinex","SOLUSD",1723516131002,5.4814,145.95,145.91,22.5162]
["bitfinex","SOLUSD",1723516131301,5.481,145.96,145.91,22.5162]
["bitfinex","SOLUSD",1723516131725,5.4813,145.95,145.91,22.5162]
["bitfinex","SOLUSD",1723516132394,5.4817,145.94,145.91,22.5162]
["bitfinex","SOLUSD",1723516133499,5.4821,145.93,145.91,22.5162]
["bitfinex","SOLUSD",1723516135028,5.4817,145.94,145.91,22.5162]
["bitfinex","SOLUSD",1723516137228,5.4824,145.92,145.91,22.5162]
["bitfinex","SOLUSD",1723516137401,5.4824,145.92,145.84,0.12549]
["bitfinex","SOLUSD",1723516137607,31.7,145.96,145.84,65.50196]
["bitfinex","SOLUSD",1723516137910,20.0,145.95,145.84,65.50196]
["bitfinex","SOLUSD",1723516138228,20.0,145.95,145.84,97.20196]
["bitfinex","SOLUSD",1723516138441,5.4817,145.94,145.86,0.12549]
["bitfinex","SOLUSD",1723516138659,5.4817,145.94,145.86,45.50196]
["bitfinex","SOLUSD",1723516138953,5.4821,145.93,145.86,45.50196]
["bitfinex","SOLUSD",1723516139123,31.7,145.94,145.86,45.12549]
["bitfinex","SOLUSD",1723516139319,5.4832,145.9,145.85,22.8617]
["bitfinex","SOLUSD",1723516139532,5.4829,145.91,145.85,22.8617]
["bitfinex","SOLUSD",1723516140121,5.4837,145.89,145.85,22.8617]
["bitfinex","SOLUSD",1723516140321,5.4829,145.91,145.85,22.8617]
["bitfinex","SOLUSD",1723516140753,5.482,145.93,145.85,22.8617]
["bitfinex","SOLUSD",1723516140937,5.4817,145.94,145.85,22.8617]
["bitfinex","SOLUSD",1723516141323,20.0,145.93,145.86,45.0]
["bitfinex","SOLUSD",1723516141546,5.4817,145.94,145.87,0.12549]
["bitfinex","SOLUSD",1723516141726,5.4817,145.94,145.87,0.37647]
["bitfinex","SOLUSD",1723516141929,31.7,145.96,145.89,0.12549]
["bitfinex","SOLUSD",1723516141930,5.4809,145.96,145.89,0.12549]
["bitfinex","SOLUSD",1723516142249,5.4806,145.97,145.89,45.37647]
["bitfinex","SOLUSD",1723516142858,31.7,146.0,145.9,0.12549]
["bitfinex","SOLUSD",1723516143068,5.4799,145.99,145.92,0.12549]
["bitfinex","SOLUSD",1723516143228,5.4799,145.99,145.92,45.37647]
["bitfinex","SOLUSD",1723516144352,20.0,145.98,145.92,45.37647]
["bitfinex","SOLUSD",1723516145359,5.4794,146.0,145.93,1.36951658]
["bitfinex","SOLUSD",1723516145656,5.4794,146.0,145.94,0.12549]
["bitfinex","SOLUSD",1723516145825,20.0,145.99,145.94,1.49488345]
["bitfinex","SOLUSD",1723516146231,20.0,145.99,145.95,21.7822]
["bitfinex","SOLUSD",1723516146541,20.0,145.99,145.96,1.37005008]
["bitfinex","SOLUSD",1723516146728,25.4798,145.99,145.95,21.7822]
["bitfinex","SOLUSD",1723516147828,20.0,145.99,145.95,21.7822]
["bitfinex","SOLUSD",1723516148149,5.4809,145.96,145.95,21.7822]
["bitfinex","SOLUSD",1723516148525,5.4806,145.97,145.95,21.7822]
["bitfinex","SOLUSD",1723516149360,5.4802,145.99,145.95,21.7822]
["bitfinex","SOLUSD",1723516150229,5.4795,146.0,145.95,21.7822]
["bitfinex","SOLUSD",1723516150435,0.8237438,146.02,145.96,1.37003005]
["bitfinex","SOLUSD",1723516150654,32.5237438,146.02,145.95,21.7822]
["bitfinex","SOLUSD",1723516150827,5.4799,145.99,145.95,21.7822]
["bitfinex","SOLUSD",1723516151028,5.4795,146.0,145.95,21.7822]
["bitfinex","SOLUSD",1723516151345,5.4795,146.0,145.96,45.0]
["bitfinex","SOLUSD",1723516151525,5.479,146.01,145.97,1.36997408]
["bitfinex","SOLUSD",1723516152026,0.8237438,146.02,145.96,45.0]
["bitfinex","SOLUSD",1723516152027,5.4794,146.0,145.96,45.0]
["bitfinex","SOLUSD",1723516152327,5.4791,146.01,145.96,45.0]
["bitfinex","SOLUSD",1723516152533,6.3025438,146.02,145.97,1.36989807]
["bitfinex","SOLUSD",1723516152842,6.3025438,146.02,145.96,45.0]
["bitfinex","SOLUSD",1723516153236,5.4791,146.01,145.96,45.0]
["bitfinex","SOLUSD",1723516154254,0.8237438,146.02,145.96,45.0]
["bitfinex","SOLUSD",1723516155363,5.479,146.01,145.96,45.0]
["bitfinex","SOLUSD",1723516155549,6.3024438,146.02,145.96,45.0]
["bitfinex","SOLUSD",1723516156636,0.8237438,146.02,145.97,1.62082561]
["bitfinex","SOLUSD",1723516157846,0.8237438,146.02,145.99,21.7822]
["bitfinex","SOLUSD",1723516158161,0.8237438,146.02,146.0,46.36960678]
["bitfinex","SOLUSD",1723516158348,0.8237438,146.02,145.99,21.7822]
["bitfinex","SOLUSD",1723516158665,5.4794,146.0,145.99,21.7822]
["bitfinex","SOLUSD",1723516160165,5.4791,146.01,145.99,21.7822]
["bitfinex","SOLUSD",1723516160855,6.3025438,146.02,145.99,21.7822]
["bitfinex","SOLUSD",1723516162667,0.8237438,146.02,145.99,21.7822]
["bitfinex","SOLUSD",1723516162876,0.8237438,146.02,146.0,45.0]
["bitfinex","SOLUSD",1723516166241,0.8237438,146.02,145.99,21.7822]
["bitfinex","SOLUSD",1723516168051,0.8237438,146.02,146.0,45.0]
["bitfinex","SOLUSD",1723516168248,0.8237438,146.02,145.99,21.7822]
["bitfinex","SOLUSD",1723516168463,5.4794,146.0,145.99,21.7822]
["bitfinex","SOLUSD",1723516168662,0.8237438,146.02,145.91,22.2585]
["bitfinex","SOLUSD",1723516168663,2.04841809,146.02,145.91,22.2585]
["bitfinex","SOLUSD",1723516168863,0.8237438,146.02,145.91,22.2585]
["bitfinex","SOLUSD",1723516169173,5.4791,146.01,145.91,22.2585]
["bitfinex","SOLUSD",1723516169687,5.4796,146.0,145.91,22.2585]
["bitfinex","SOLUSD",1723516169979,5.4796,146.0,145.92,0.25098]
["bitfinex","SOLUSD",1723516170185,5.4801,145.99,145.91,22.2585]
["bitfinex","SOLUSD",1723516170483,5.4802,145.98,145.92,20.0]
["bitfinex","SOLUSD",1723516170688,5.4806,145.97,145.91,22.2585]
["bitfinex","SOLUSD",1723516170980,5.4814,145.95,145.91,22.2585]
["bitfinex","SOLUSD",1723516171189,31.7,145.99,145.91,22.2585]
["bitfinex","SOLUSD",1723516171386,5.4806,145.97,145.91,22.2585]
["bitfinex","SOLUSD",1723516172120,31.7,145.99,145.91,22.2585]
["bitfinex","SOLUSD",1723516172304,20.0,145.98,145.91,22.2585]
["bitfinex","SOLUSD",1723516172604,25.4802,145.98,145.91,22.2585]
["bitfinex","SOLUSD",1723516172968,25.4802,145.98,145.92,45.50196]
["bitfinex","SOLUSD",1723516173169,32.5237438,146.02,145.92,45.50196]
["bitfinex","SOLUSD",1723516173397,20.0,146.01,145.92,45.50196]
["bitfinex","SOLUSD",1723516173603,6.3027438,146.02,145.92,45.50196]
["bitfinex","SOLUSD",1723516173894,5.4792,146.01,145.92,45.50196]
["bitfinex","SOLUSD",1723516176385,0.8237438,146.02,145.95,15.0171]
["bitfinex","SOLUSD",1723516176587,20.8237438,146.02,145.96,45.12549]
["bitfinex","SOLUSD",1723516176786,26.3024438,146.02,145.96,45.12549]
["bitfinex","SOLUSD",1723516177003,20.8237438,146.02,145.96,45.12549]
["bitfinex","SOLUSD",1723516177175,26.3024438,146.02,145.96,45.12549]
["bitfinex","SOLUSD",1723516179873,0.8237438,146.02,145.96,45.12549]
["bitfinex","SOLUSD",1723516180075,0.8237438,146.02,145.97,6.2515]
["bitfinex","SOLUSD",1723516180274,0.8237438,146.02,145.98,45.0]
["bitfinex","SOLUSD",1723516180472,5.479,146.01,145.97,6.2515]
["bitfinex","SOLUSD",1723516180683,5.4791,146.01,145.97,6.2515]
["bitfinex","SOLUSD",1723516181118,5.4794,146.0,145.97,6.2515]
["bitfinex","SOLUSD",1723516182179,5.4791,146.01,145.97,6.2515]
["bitfinex","SOLUSD",1723516183487,0.8237438,146.02,145.97,6.2515]
["bitfinex","SOLUSD",1723516183488,6.3024438,146.02,145.97,6.2515]
["bitfinex","SOLUSD",1723516184500,5.4802,145.98,145.97,6.2515]
["bitfinex","SOLUSD",1723516184699,32.5237438,146.02,145.97,6.2515]
["bitfinex","SOLUSD",1723516184902,5.4797,146.0,145.97,6.2515]
["bitfinex","SOLUSD",1723516185101,5.4799,145.99,145.97,6.2515]
["bitfinex","SOLUSD",1723516185288,32.5237438,146.02,145.97,6.2515]
["bitfinex","SOLUSD",1723516185289,33.74841809,146.02,145.97,6.2515]
["bitfinex","SOLUSD",1723516185603,0.8237438,146.02,145.97,6.2515]
["bitfinex","SOLUSD",1723516186109,26.3024438,146.02,145.97,6.2515]
["bitfinex","SOLUSD",1723516186321,26.3024438,146.02,145.98,45.0]
["bitfinex","SOLUSD",1723516186681,20.8237438,146.02,145.98,45.0]
["bitfinex","SOLUSD",1723516186879,0.8237438,146.02,145.98,45.0]
["bitfinex","SOLUSD",1723516188391,0.8237438,146.02,145.99,0.12549]
["bitfinex","SOLUSD",1723516189294,0.8237438,146.02,145.98,45.0]
["bitfinex","SOLUSD",1723516189517,6.3024438,146.02,145.98,45.0]
["bitfinex","SOLUSD",1723516189687,0.8237438,146.02,145.98,45.0]
["bitfinex","SOLUSD",1723516190498,6.3024438,146.02,145.98,45.0]
["bitfinex","SOLUSD",1723516190815,0.8237438,146.02,145.98,45.0]
["bitfinex","SOLUSD",1723516192920,5.4791,146.01,145.97,6.2515]
["bitfinex","SOLUSD",1723516193093,6.3024438,146.02,145.97,6.2515]
["bitfinex","SOLUSD",1723516194092,0.8237438,146.02,145.97,6.2515]
["bitfinex","SOLUSD",1723516196310,0.8237438,146.02,145.98,45.12549]
["bitfinex","SOLUSD",1723516196513,6.3024438,146.02,145.98,45.0]
["bitfinex","SOLUSD",1723516197191,5.4791,146.01,145.97,6.2515]
["bitfinex","SOLUSD",1723516197910,6.3024438,146.02,145.97,6.2515]
["bitfinex","SOLUSD",1723516198313,0.8237438,146.02,145.97,6.2515]
["bitfinex","SOLUSD",1723516198525,0.8237438,146.02,145.98,45.12549]
["bitfinex","SOLUSD",1723516198722,0.8237438,146.02,145.97,6.2515]
["bitfinex","SOLUSD",1723516199103,5.4809,145.96,145.95,15.0171]
["bitfinex","SOLUSD",1723516199437,5.4806,145.97,145.93,6.2205]
["bitfinex","SOLUSD",1723516199658,1.22467429,145.98,145.93,6.2205]
["bitfinex","SOLUSD",1723516199659,5.4802,145.98,145.93,6.2205]
["bitfinex","SOLUSD",1723516200145,0.12549,146.01,145.93,6.2205]
["bitfinex","SOLUSD",1723516200146,5.4795,146.0,145.93,6.2205]
["bitfinex","SOLUSD",1723516200307,21.22467429,145.99,145.93,6.2205]
["bitfinex","SOLUSD",1723516200509,21.22467429,145.99,145.94,45.0]
["bitfinex","SOLUSD",1723516200814,25.4799,145.99,145.94,45.0]
["bitfinex","SOLUSD",1723516201016,20.0,145.99,145.94,45.0]
["bitfinex","SOLUSD",1723516201325,25.4798,145.99,145.94,45.0]
["bitfinex","SOLUSD",1723516201502,26.70447429,145.99,145.94,45.0]
["bitfinex","SOLUSD",1723516201708,20.0,145.99,145.94,45.0]
["bitfinex","SOLUSD",1723516201931,5.48,145.99,145.94,45.0]
["bitfinex","SOLUSD",1723516202254,5.4814,145.95,145.93,6.2205]
["bitfinex","SOLUSD",1723516202536,5.4817,145.94,145.93,6.2205]
["bitfinex","SOLUSD",1723516202748,5.4813,145.95,145.93,6.2205]
["bitfinex","SOLUSD",1723516202918,5.4806,145.97,145.93,6.2205]
["bitfinex","SOLUSD",1723516203117,25.4809,145.96,145.93,6.2205]
["bitfinex","SOLUSD",1723516204454,20.0,145.96,145.88,22.3993]
["bitfinex","SOLUSD",1723516204747,5.4825,145.92,145.88,22.3993]
["bitfinex","SOLUSD",1723516205215,5.4821,145.93,145.88,22.3993]
["bitfinex","SOLUSD",1723516206169,5.4821,145.93,145.89,45.0]
["bitfinex","SOLUSD",1723516206464,5.4818,145.94,145.89,45.0]
["bitfinex","SOLUSD",1723516207072,5.4821,145.93,145.89,45.0]
["bitfinex","SOLUSD",1723516207284,5.4828,145.91,145.88,22.3993]
["bitfinex","SOLUSD",1723516207571,5.4825,145.92,145.88,22.3993]
["bitfinex","SOLUSD",1723516207745,5.4821,145.93,145.89,45.0]
["bitfinex","SOLUSD",1723516211180,6.70717429,145.92,145.88,22.3993]
["bitfinex","SOLUSD",1723516211468,5.4825,145.92,145.88,22.3993]
["bitfinex","SOLUSD",1723516212285,45.3049,145.94,145.84,21.5954]
["bitfinex","SOLUSD",1723516212447,5.485,145.85,145.84,21.5954]
["bitfinex","SOLUSD",1723516213140,1.22467429,145.87,145.77,22.3522]
["bitfinex","SOLUSD",1723516213340,31.6,145.86,145.77,22.3522]
["bitfinex","SOLUSD",1723516213578,1.22467429,145.85,145.77,22.3522]
["bitfinex","SOLUSD",1723516213875,5.4862,145.82,145.77,22.3522]
["bitfinex","SOLUSD",1723516214085,5.4858,145.83,145.77,22.3522]
["bitfinex","SOLUSD",1723516214281,6.71047429,145.83,145.77,22.3522]
["bitfinex","SOLUSD",1723516215180,5.4864,145.82,145.77,22.3522]
["bitfinex","SOLUSD",1723516215344,31.6,145.84,145.77,22.3522]
["bitfinex","SOLUSD",1723516215540,20.0,145.85,145.77,22.3522]
["bitfinex","SOLUSD",1723516216050,5.4856,145.84,145.77,22.3522]
["bitfinex","SOLUSD",1723516216245,5.4858,145.83,145.77,22.3522]
["bitfinex","SOLUSD",1723516216556,5.4854,145.84,145.77,22.3522]
["bitfinex","SOLUSD",1723516217052,20.0,145.85,145.77,22.3522]
["bitfinex","SOLUSD",1723516217244,5.4867,145.81,145.77,22.3522]
["bitfinex","SOLUSD",1723516217768,31.6,145.84,145.77,22.3522]
["bitfinex","SOLUSD",1723516218644,20.12549,145.83,145.77,22.3522]
["bitfinex","SOLUSD",1723516219245,20.0,145.83,145.77,22.3522]
["bitfinex","SOLUSD",1723516219473,31.6,145.84,145.77,22.3522]
["bitfinex","SOLUSD",1723516219679,5.4866,145.81,145.77,22.3522]
["bitfinex","SOLUSD",1723516219852,5.487,145.8,145.77,22.3522]
["bitfinex","SOLUSD",1723516220161,1.22467429,145.79,145.75,1.1075625]
["bitfinex","SOLUSD",1723516220361,5.4881,145.77,145.75,1.1075625]
["bitfinex","SOLUSD",1723516221452,1.22467429,145.76,145.75,1.1075625]
["bitfinex","SOLUSD",1723516221654,5.4878,145.78,145.75,1.1075625]
["bitfinex","SOLUSD",1723516222152,25.4873,145.79,145.75,1.1075625]
["bitfinex","SOLUSD",1723516222679,31.6,145.8,145.75,6.5963625]
["bitfinex","SOLUSD",1723516222680,5.4869,145.8,145.75,6.5963625]
["bitfinex","SOLUSD",1723516222883,5.4866,145.81,145.76,5.4884]
["bitfinex","SOLUSD",1723516223178,5.4854,145.85,145.8,5.4866]
["bitfinex","SOLUSD",1723516223551,5.4854,145.85,145.77,6.4507]
["bitfinex","SOLUSD",1723516223552,5.4876,145.79,145.77,6.4507]
["bitfinex","SOLUSD",1723516223762,31.6,145.82,145.77,6.4507]
["bitfinex","SOLUSD",1723516223956,5.487,145.8,145.77,6.4507]
["bitfinex","SOLUSD",1723516224154,5.4866,145.81,145.77,6.4507]
["bitfinex","SOLUSD",1723516224377,5.4859,145.83,145.77,6.4507]
["bitfinex","SOLUSD",1723516224579,20.0,145.82,145.77,6.4507]
["bitfinex","SOLUSD",1723516224752,5.4861,145.83,145.77,6.4507]
["bitfinex","SOLUSD",1723516224954,20.0,145.85,145.77,6.4507]
["bitfinex","SOLUSD",1723516224955,20.0,145.82,145.77,6.4507]
["bitfinex","SOLUSD",1723516225151,31.6,145.84,145.77,6.4507]
["bitfinex","SOLUSD",1723516225353,20.0,145.83,145.77,6.4507]
["bitfinex","SOLUSD",1723516225658,25.4859,145.83,145.77,6.4507]
["bitfinex","SOLUSD",1723516225861,20.0,145.83,145.78,45.12549]
["bitfinex","SOLUSD",1723516226082,20.0,145.85,145.78,45.0]
["bitfinex","SOLUSD",1723516226375,5.4861,145.83,145.77,6.4507]
["bitfinex","SOLUSD",1723516226565,20.0,145.85,145.77,6.4507]
["bitfinex","SOLUSD",1723516227398,5.4859,145.83,145.77,6.4507]
["bitfinex","SOLUSD",1723516227553,51.6,145.82,145.75,1.1075625]
["bitfinex","SOLUSD",1723516227755,20.0,145.81,145.75,1.1075625]
["bitfinex","SOLUSD",1723516227967,25.4866,145.81,145.75,1.1075625]
["bitfinex","SOLUSD",1723516228179,5.4862,145.82,145.76,6.6084]
["bitfinex","SOLUSD",1723516228388,1.22467429,145.86,145.76,6.6084]
["bitfinex","SOLUSD",1723516228681,5.4859,145.83,145.77,15.399]
["bitfinex","SOLUSD",1723516228880,5.4855,145.84,145.78,0.12549]
["bitfinex","SOLUSD",1723516229084,5.4858,145.83,145.77,15.399]
["bitfinex","SOLUSD",1723516229274,45.3122,145.86,145.77,15.399]
["bitfinex","SOLUSD",1723516229586,31.6,145.82,145.77,15.399]
["bitfinex","SOLUSD",1723516229789,5.4877,145.78,145.77,15.399]
["bitfinex","SOLUSD",1723516229972,5.488,145.77,145.76,6.6084]
["bitfinex","SOLUSD",1723516230159,5.487,145.8,145.76,6.6084]
["bitfinex","SOLUSD",1723516230365,5.4873,145.79,145.76,6.6084]
["bitfinex","SOLUSD",1723516231067,5.4877,145.78,145.76,6.6084]
["bitfinex","SOLUSD",1723516232093,5.4874,145.79,145.76,6.6084]
["bitfinex","SOLUSD",1723516232291,5.487,145.8,145.76,6.6084]
["bitfinex","SOLUSD",1723516232594,5.4865,145.82,145.77,5.4879]
["bitfinex","SOLUSD",1723516232757,20.0,145.81,145.77,5.4879]
["bitfinex","SOLUSD",1723516233260,5.4858,145.83,145.76,6.6084]
["bitfinex","SOLUSD",1723516233463,31.6,145.86,145.79,5.4872]
["bitfinex","SOLUSD",1723516233771,5.4863,145.82,145.77,60.44599]
["bitfinex","SOLUSD",1723516234193,5.4858,145.83,145.77,60.44599]
["bitfinex","SOLUSD",1723516234493,45.3103,145.88,145.78,6.3922]
["bitfinex","SOLUSD",1723516234661,1.22467429,145.9,145.79,45.37647]
["bitfinex","SOLUSD",1723516234662,5.4848,145.86,145.79,45.37647]
["bitfinex","SOLUSD",1723516234871,5.4856,145.84,145.79,45.37647]
["bitfinex","SOLUSD",1723516235099,5.4856,145.84,145.79,45.25098]
["bitfinex","SOLUSD",1723516235588,5.485,145.85,145.79,45.25098]
["bitfinex","SOLUSD",1723516235971,5.4844,145.87,145.79,45.25098]
["bitfinex","SOLUSD",1723516236168,31.6,145.9,145.79,45.25098]
["bitfinex","SOLUSD",1723516236169,5.4838,145.89,145.8,0.25098]
["bitfinex","SOLUSD",1723516236375,5.4838,145.89,145.82,23.2293]
["bitfinex","SOLUSD",1723516236560,31.6,145.94,145.83,45.0]
["bitfinex","SOLUSD",1723516236759,31.6,145.94,145.84,0.12549]
["bitfinex","SOLUSD",1723516236760,5.4832,145.9,145.84,0.12549]
["bitfinex","SOLUSD",1723516237362,5.4832,145.9,145.83,45.0]
["bitfinex","SOLUSD",1723516237670,20.0,145.89,145.84,0.12549]
["bitfinex","SOLUSD",1723516237874,5.4829,145.91,145.84,0.37647]
["bitfinex","SOLUSD",1723516238180,5.4823,145.93,145.86,0.12549]
["bitfinex","SOLUSD",1723516238370,31.6,145.96,145.87,16.5712]
["bitfinex","SOLUSD",1723516238571,1.22467429,145.95,145.87,16.5712]
["bitfinex","SOLUSD",1723516238787,45.3028,145.96,145.87,16.5712]
["bitfinex","SOLUSD",1723516239288,45.3028,145.96,145.88,45.0]
["bitfinex","SOLUSD",1723516239597,5.482,145.93,145.88,45.0]
["bitfinex","SOLUSD",1723516239774,5.4829,145.91,145.87,16.5712]
["bitfinex","SOLUSD",1723516239968,5.482,145.93,145.87,16.5712]
["bitfinex","SOLUSD",1723516240292,5.482,145.93,145.88,45.0]
["bitfinex","SOLUSD",1723516240495,31.6,145.98,145.88,45.0]
["bitfinex","SOLUSD",1723516240700,5.4813,145.95,145.89,6.6581]
["bitfinex","SOLUSD",1723516241070,1.22467429,145.97,145.89,6.6581]
["bitfinex","SOLUSD",1723516241397,52.82467429,145.96,145.89,6.6581]
["bitfinex","SOLUSD",1723516241598,5.4832,145.9,145.89,6.6581]
["bitfinex","SOLUSD",1723516241764,5.4839,145.88,145.87,16.5712]
["bitfinex","SOLUSD",1723516241964,31.6,145.92,145.87,16.5712]
["bitfinex","SOLUSD",1723516242271,31.6,145.95,145.87,16.5712]
["bitfinex","SOLUSD",1723516242471,20.0,145.94,145.87,16.5712]
["bitfinex","SOLUSD",1723516242671,20.0,145.94,145.88,6.6581]
["bitfinex","SOLUSD",1723516243096,5.4824,145.92,145.88,6.6581]
["bitfinex","SOLUSD",1723516243299,5.4828,145.91,145.88,6.6581]
["bitfinex","SOLUSD",1723516244005,5.4825,145.92,145.88,6.6581]
["bitfinex","SOLUSD",1723516244183,5.4814,145.95,145.89,1.37082798]
["bitfinex","SOLUSD",1723516244377,5.4814,145.95,145.89,45.0]
["bitfinex","SOLUSD",1723516244780,31.6,145.99,145.89,45.0]
["bitfinex","SOLUSD",1723516245021,13.6988,146.0,145.9,0.12549]
["bitfinex","SOLUSD",1723516245178,5.4808,145.97,145.9,0.12549]
["bitfinex","SOLUSD",1723516245709,5.4808,145.97,145.9,0.25098]
["bitfinex","SOLUSD",1723516246004,5.4808,145.97,145.9,0.37647]
["bitfinex","SOLUSD",1723516246183,5.4802,145.98,145.9,0.37647]
["bitfinex","SOLUSD",1723516246385,5.4799,145.99,145.92,16.49]
["bitfinex","SOLUSD",1723516246586,0.8237438,146.02,145.93,45.25098]
["bitfinex","SOLUSD",1723516247016,5.4799,145.99,145.93,45.25098]
["bitfinex","SOLUSD",1723516247312,5.4791,146.01,145.94,0.79036323]
["bitfinex","SOLUSD",1723516248200,5.4791,146.01,145.95,0.12549]
["bitfinex","SOLUSD",1723516248395,6.3024438,146.02,145.95,46.04416329]
["bitfinex","SOLUSD",1723516248593,6.3024438,146.02,145.95,45.25098]
["bitfinex","SOLUSD",1723516250712,5.4791,146.01,145.95,45.25098]
["bitfinex","SOLUSD",1723516251681,0.8237438,146.02,145.96,22.6306]
["bitfinex","SOLUSD",1723516251920,0.8237438,146.02,145.97,45.12549]
["bitfinex","SOLUSD",1723516252787,0.8237438,146.02,145.98,1.2010599]
["bitfinex","SOLUSD",1723516252988,0.8237438,146.02,145.97,45.12549]
["bitfinex","SOLUSD",1723516253987,0.8237438,146.02,145.98,0.12549]
["bitfinex","SOLUSD",1723516254191,0.8237438,146.02,145.98,0.25098]
["bitfinex","SOLUSD",1723516254497,0.8237438,146.02,145.97,45.12549]
["bitfinex","SOLUSD",1723516255028,0.8237438,146.02,145.98,0.12549]
["bitfinex","SOLUSD",1723516255199,5.4765,146.08,146.0,0.12549]
["bitfinex","SOLUSD",1723516255515,5.4765,146.08,146.0,45.50196]
["bitfinex","SOLUSD",1723516255714,31.6,146.1,146.0,45.25098]
["bitfinex","SOLUSD",1723516256215,5.4774,146.06,146.0,45.25098]
["bitfinex","SOLUSD",1723516256585,5.4768,146.07,146.0,45.25098]
["bitfinex","SOLUSD",1723516257814,31.6,146.1,146.01,0.12549]
["bitfinex","SOLUSD",1723516258020,25.4761,146.09,146.02,6.494]
["bitfinex","SOLUSD",1723516258198,25.4761,146.09,146.04,15.2563]
["bitfinex","SOLUSD",1723516258615,20.0,146.09,146.04,15.2563]
["bitfinex","SOLUSD",1723516258818,5.4761,146.09,146.04,15.2563]
["bitfinex","SOLUSD",1723516259132,5.4761,146.09,146.04,16.62561861]
["bitfinex","SOLUSD",1723516259301,5.4765,146.08,146.04,15.2563]
["bitfinex","SOLUSD",1723516260423,45.2897,146.1,146.04,15.2563]
["bitfinex","SOLUSD",1723516260596,5.4775,146.05,146.04,15.2563]
["bitfinex","SOLUSD",1723516260922,45.2916,146.08,146.02,6.494]
["bitfinex","SOLUSD",1723516261225,20.0,146.07,146.02,6.494]
["bitfinex","SOLUSD",1723516261833,5.4777,146.05,146.02,6.494]
["bitfinex","SOLUSD",1723516262028,20.0,146.07,146.02,6.494]
["bitfinex","SOLUSD",1723516262328,5.4782,146.04,146.02,6.494]
["bitfinex","SOLUSD",1723516263842,32.82467429,146.06,146.01,16.2229]
["bitfinex","SOLUSD",1723516263993,5.4798,145.99,145.98,6.1993]
["bitfinex","SOLUSD",1723516264331,31.97647,146.05,145.98,6.1993]
["bitfinex","SOLUSD",1723516264501,21.22467429,146.04,145.98,6.1993]
["bitfinex","SOLUSD",1723516264701,5.4797,146.0,145.98,6.1993]
["bitfinex","SOLUSD",1723516264916,5.4794,146.0,145.98,6.1993]
["bitfinex","SOLUSD",1723516265120,5.4798,145.99,145.98,6.1993]
["bitfinex","SOLUSD",1723516265293,5.4795,146.0,145.98,6.1993]
["bitfinex","SOLUSD",1723516265907,5.4787,146.02,145.98,6.1993]
["bitfinex","SOLUSD",1723516267342,20.0,146.04,145.98,6.1993]
["bitfinex","SOLUSD",1723516267343,5.4786,146.03,145.98,6.1993]
["bitfinex","SOLUSD",1723516267500,20.0,146.04,145.98,6.1993]
["bitfinex","SOLUSD",1723516267701,20.12549,146.06,145.98,6.1993]
["bitfinex","SOLUSD",1723516268436,5.4779,146.04,145.98,6.1993]
["bitfinex","SOLUSD",1723516269298,25.4775,146.06,145.99,45.0]
["bitfinex","SOLUSD",1723516269534,5.4775,146.06,145.99,45.0]
["bitfinex","SOLUSD",1723516270242,31.6,146.09,145.99,45.0]
["bitfinex","SOLUSD",1723516270243,31.6,146.09,146.0,0.25098]
["bitfinex","SOLUSD",1723516270440,5.4767,146.08,146.01,22.73329]
["bitfinex","SOLUSD",1723516270730,5.4761,146.09,146.02,0.12549]
["bitfinex","SOLUSD",1723516271030,5.4765,146.08,146.02,45.12549]
["bitfinex","SOLUSD",1723516271831,5.4761,146.09,146.02,45.12549]
["bitfinex","SOLUSD",1723516271996,1.22467429,146.08,146.02,45.0]
["bitfinex","SOLUSD",1723516272200,5.4782,146.04,146.01,22.6078]
["bitfinex","SOLUSD",1723516272822,5.4776,146.05,146.01,22.6078]
["bitfinex","SOLUSD",1723516273625,5.4772,146.06,146.01,22.6078]
["bitfinex","SOLUSD",1723516274199,1.22467429,146.05,146.01,22.6078]
["bitfinex","SOLUSD",1723516274428,5.4781,146.04,146.01,22.6078]
["bitfinex","SOLUSD",1723516275510,5.4776,146.05,146.01,22.6078]
["bitfinex","SOLUSD",1723516276431,5.4771,146.07,146.01,22.6078]
["bitfinex","SOLUSD",1723516276638,5.4761,146.09,146.01,22.6078]
["bitfinex","SOLUSD",1723516276936,5.4761,146.09,146.02,45.50196]
["bitfinex","SOLUSD",1723516277328,6.70127429,146.08,146.02,45.37647]
["bitfinex","SOLUSD",1723516277515,5.4766,146.08,146.02,45.37647]
["bitfinex","SOLUSD",1723516277920,31.6,146.12,146.02,45.37647]
["bitfinex","SOLUSD",1723516277921,5.4757,146.1,146.02,45.37647]
["bitfinex","SOLUSD",1723516278337,25.4761,146.09,146.03,0.25098]
["bitfinex","SOLUSD",1723516278510,25.4761,146.09,146.04,0.25098]
["bitfinex","SOLUSD",1723516278839,5.4765,146.08,146.02,45.25098]
["bitfinex","SOLUSD",1723516279851,20.0,146.09,146.04,6.3022]
["bitfinex","SOLUSD",1723516280020,20.0,146.11,146.05,45.0]
["bitfinex","SOLUSD",1723516280916,5.4761,146.09,146.05,45.0]
["bitfinex","SOLUSD",1723516282507,5.4759,146.1,146.06,15.4051]
["bitfinex","SOLUSD",1723516282739,20.0,146.09,146.06,15.4051]
["bitfinex","SOLUSD",1723516282938,5.4753,146.11,146.06,15.4051]
["bitfinex","SOLUSD",1723516283236,20.0,146.1,146.06,15.4051]
["bitfinex","SOLUSD",1723516283818,5.4764,146.08,146.06,15.4051]
["bitfinex","SOLUSD",1723516284231,5.4768,146.07,146.06,15.4051]
["bitfinex","SOLUSD",1723516284433,5.4765,146.08,146.06,15.4051]
["bitfinex","SOLUSD",1723516285247,45.2878,146.12,146.06,15.4051]
["bitfinex","SOLUSD",1723516285248,5.4768,146.07,146.06,15.4051]
["bitfinex","SOLUSD",1723516285421,5.4775,146.05,146.04,6.3022]
["bitfinex","SOLUSD",1723516286831,5.4773,146.06,146.04,6.3022]
["bitfinex","SOLUSD",1723516287830,5.4775,146.05,146.04,6.3022]
["bitfinex","SOLUSD",1723516289139,5.4772,146.06,146.04,6.3022]
["bitfinex","SOLUSD",1723516289343,5.4764,146.08,146.04,6.3022]
["bitfinex","SOLUSD",1723516289807,5.4768,146.07,146.04,6.3022]
["bitfinex","SOLUSD",1723516290241,31.6,146.12,146.04,6.3022]
["bitfinex","SOLUSD",1723516290541,5.477,146.07,146.04,6.3022]
["bitfinex","SOLUSD",1723516291413,5.4772,146.06,146.04,6.3022]
["bitfinex","SOLUSD",1723516291842,6.70217429,146.05,146.04,6.3022]
["bitfinex","SOLUSD",1723516292137,5.4782,146.04,146.02,15.4051]
["bitfinex","SOLUSD",1723516292518,31.6,146.04,145.99,16.4754]
["bitfinex","SOLUSD",1723516292844,5.4794,146.0,145.99,16.4754]
["bitfinex","SOLUSD",1723516293013,31.6,146.06,145.99,16.4754]
["bitfinex","SOLUSD",1723516293212,20.0,146.05,145.99,16.4754]
["bitfinex","SOLUSD",1723516293410,5.4782,146.04,145.99,16.4754]
["bitfinex","SOLUSD",1723516293818,5.4783,146.03,145.99,16.4754]
["bitfinex","SOLUSD",1723516294637,20.0,146.07,145.99,16.4754]
["bitfinex","SOLUSD",1723516294827,5.4779,146.05,146.0,45.0]
["bitfinex","SOLUSD",1723516295424,5.478,146.04,146.0,45.0]
["bitfinex","SOLUSD",1723516296343,5.4776,146.05,146.0,45.0]
["bitfinex","SOLUSD",1723516296527,20.0,146.08,146.01,0.37647]
["bitfinex","SOLUSD",1723516296719,5.4772,146.06,146.01,0.37647]
["bitfinex","SOLUSD",1723516297263,6.70237429,146.05,146.0,45.0]
["bitfinex","SOLUSD",1723516297427,5.4777,146.05,146.0,45.0]
["bitfinex","SOLUSD",1723516298346,25.4764,146.08,146.02,6.2977]
["bitfinex","SOLUSD",1723516298555,5.4764,146.08,146.02,6.2977]
["bitfinex","SOLUSD",1723516299047,5.4752,146.12,146.04,16.5292]
["bitfinex","SOLUSD",1723516299255,31.6,146.14,146.04,16.5292]
["bitfinex","SOLUSD",1723516299426,31.6,146.14,146.05,45.0]
["bitfinex","SOLUSD",1723516300519,13.685,146.15,146.06,7.04782465]
["bitfinex","SOLUSD",1723516300720,13.685,146.15,146.07,45.0]
["bitfinex","SOLUSD",1723516301544,1.22467429,146.14,146.06,6.1104]
["bitfinex","SOLUSD",1723516301725,51.6,146.14,146.06,6.1104]
["bitfinex","SOLUSD",1723516302144,5.476,146.1,146.06,6.1104]
["bitfinex","SOLUSD",1723516303333,5.4754,146.11,146.06,6.1104]
["bitfinex","SOLUSD",1723516303740,5.475,146.12,146.07,45.0]
["bitfinex","SOLUSD",1723516305052,20.0,146.11,146.06,6.1104]
["bitfinex","SOLUSD",1723516305553,5.4767,146.08,146.06,6.1104]
["bitfinex","SOLUSD",1723516305964,5.4775,146.05,146.04,16.5292]
["bitfinex","SOLUSD",1723516307227,5.477,146.07,146.04,16.5292]
["bitfinex","SOLUSD",1723516307456,5.4771,146.07,146.04,16.5292]
["bitfinex","SOLUSD",1723516307666,31.6,146.08,146.04,16.5292]
["bitfinex","SOLUSD",1723516307667,20.0,146.11,146.04,16.5292]
["bitfinex","SOLUSD",1723516307829,20.0,146.11,146.05,0.12549]
["bitfinex","SOLUSD",1723516308029,5.4757,146.1,146.05,45.12549]
["bitfinex","SOLUSD",1723516308251,25.4761,146.09,146.04,16.5292]
["bitfinex","SOLUSD",1723516308633,20.0,146.09,146.04,16.5292]
["bitfinex","SOLUSD",1723516308839,20.0,146.11,146.04,16.5292]
["bitfinex","SOLUSD",1723516309037,5.4771,146.07,146.04,16.5292]
["bitfinex","SOLUSD",1723516309348,5.4772,146.06,146.04,16.5292]
["bitfinex","SOLUSD",1723516309534,5.4768,146.08,146.04,16.5292]
["bitfinex","SOLUSD",1723516310545,32.82467429,146.1,146.04,16.5292]
["bitfinex","SOLUSD",1723516310847,33.6902,146.09,146.04,16.5292]
["bitfinex","SOLUSD",1723516311025,5.4775,146.05,146.04,16.5292]
["bitfinex","SOLUSD",1723516311445,5.4772,146.06,146.04,16.5292]
["bitfinex","SOLUSD",1723516312239,6.70157429,146.07,146.04,16.5292]
["bitfinex","SOLUSD",1723516312431,5.4766,146.08,146.04,16.5292]
["bitfinex","SOLUSD",1723516313037,31.6,146.12,146.04,16.5292]
["bitfinex","SOLUSD",1723516313236,20.0,146.11,146.05,45.0]
["bitfinex","SOLUSD",1723516313551,1.22467429,146.1,146.04,16.5292]
["bitfinex","SOLUSD",1723516313757,20.0,146.11,146.04,16.5292]
["bitfinex","SOLUSD",1723516314851,5.4761,146.09,146.04,16.5292]
["bitfinex","SOLUSD",1723516315443,5.4757,146.1,146.04,16.5292]
["bitfinex","SOLUSD",1723516315654,5.4757,146.1,146.05,45.12549]
["bitfinex","SOLUSD",1723516315837,5.476,146.09,146.05,45.12549]
["bitfinex","SOLUSD",1723516316934,5.4757,146.1,146.05,45.12549]
["bitfinex","SOLUSD",1723516317737,20.0,146.11,146.05,45.12549]
["bitfinex","SOLUSD",1723516317738,5.4761,146.09,146.05,45.12549]
["bitfinex","SOLUSD",1723516318850,5.4757,146.1,146.05,45.12549]
["bitfinex","SOLUSD",1723516319159,20.0,146.11,146.04,16.5292]
["bitfinex","SOLUSD",1723516319350,5.4765,146.08,146.04,16.5292]
["bitfinex","SOLUSD",1723516319540,5.4768,146.07,146.04,16.5292]
["bitfinex","SOLUSD",1723516320472,5.4773,146.06,146.04,16.5292]
["bitfinex","SOLUSD",1723516320645,5.4775,146.05,146.04,16.5292]
["bitfinex","SOLUSD",1723516320839,5.4775,146.05,146.02,6.2965]
["bitfinex","SOLUSD",1723516320840,5.4783,146.03,146.02,6.2965]
["bitfinex","SOLUSD",1723516321036,13.81629,146.09,146.02,6.2965]
["bitfinex","SOLUSD",1723516321037,51.6,146.08,146.02,6.2965]
["bitfinex","SOLUSD",1723516321240,20.0,146.08,146.02,6.2965]
["bitfinex","SOLUSD",1723516321472,25.4767,146.08,146.02,6.2965]
["bitfinex","SOLUSD",1723516321759,5.4768,146.07,146.02,6.2965]
["bitfinex","SOLUSD",1723516322239,5.4765,146.08,146.03,45.0]
["bitfinex","SOLUSD",1723516322460,20.0,146.09,146.03,45.0]
["bitfinex","SOLUSD",1723516322674,31.6,146.08,146.02,6.2965]
["bitfinex","SOLUSD",1723516322840,5.4771,146.07,146.02,6.2965]
["bitfinex","SOLUSD",1723516323046,1.22467429,146.06,146.02,6.2965]
["bitfinex","SOLUSD",1723516323263,5.4778,146.05,146.02,6.2965]
["bitfinex","SOLUSD",1723516323470,5.4783,146.03,146.02,6.2965]
["bitfinex","SOLUSD",1723516323766,1.22467429,146.04,146.0,15.4046]
["bitfinex","SOLUSD",1723516323981,5.479,146.01,146.0,15.4046]
["bitfinex","SOLUSD",1723516324341,5.4795,146.0,145.97,6.6334]
["bitfinex","SOLUSD",1723516324573,31.6,146.04,145.97,6.6334]
["bitfinex","SOLUSD",1723516324783,5.4775,146.06,145.97,6.6334]
["bitfinex","SOLUSD",1723516324947,20.0,146.05,145.97,6.6334]
["bitfinex","SOLUSD",1723516325338,5.4784,146.03,145.97,6.6334]
["bitfinex","SOLUSD",1723516325677,5.478,146.04,145.98,0.25098]
["bitfinex","SOLUSD",1723516325971,25.4776,146.05,145.98,0.25098]
["bitfinex","SOLUSD",1723516326754,5.4772,146.06,145.98,45.25098]
["bitfinex","SOLUSD",1723516326947,5.4776,146.05,145.99,0.12549]
["bitfinex","SOLUSD",1723516327342,6.70267429,146.04,145.98,45.25098]
["bitfinex","SOLUSD",1723516327556,5.478,146.04,145.98,45.25098]
["bitfinex","SOLUSD",1723516327757,5.4774,146.06,145.98,45.25098]
["bitfinex","SOLUSD",1723516328148,5.4775,146.05,145.98,45.25098]
["bitfinex","SOLUSD",1723516329777,5.4772,146.06,145.99,0.12549]
["bitfinex","SOLUSD",1723516330071,31.72549,146.06,145.97,6.6334]
["bitfinex","SOLUSD",1723516330248,5.4787,146.02,145.97,6.6334]
["bitfinex","SOLUSD",1723516330447,5.479,146.01,145.97,6.6334]
["bitfinex","SOLUSD",1723516330747,5.4787,146.02,145.97,6.6334]
["bitfinex","SOLUSD",1723516331053,6.70377429,146.01,145.97,6.6334]
["bitfinex","SOLUSD",1723516331272,37.0782,146.04,145.97,6.6334]
["bitfinex","SOLUSD",1723516331448,5.4784,146.03,145.97,6.6334]
["bitfinex","SOLUSD",1723516331872,5.4787,146.02,145.97,6.6334]
["bitfinex","SOLUSD",1723516332248,5.4784,146.03,145.97,6.6334]
["bitfinex","SOLUSD",1723516332448,5.4787,146.02,145.97,6.6334]
["bitfinex","SOLUSD",1723516332775,5.4784,146.03,145.97,6.6334]
["bitfinex","SOLUSD",1723516332955,20.0,146.05,145.97,6.6334]
["bitfinex","SOLUSD",1723516332956,5.479,146.01,145.97,6.6334]
["bitfinex","SOLUSD",1723516333555,5.4787,146.02,145.97,6.6334]
["bitfinex","SOLUSD",1723516333762,5.4794,146.01,145.97,6.6334]
["bitfinex","SOLUSD",1723516334567,31.6,146.02,145.97,6.6334]
["bitfinex","SOLUSD",1723516334785,0.12549,146.01,145.97,6.6334]
["bitfinex","SOLUSD",1723516334975,31.6,146.0,145.97,6.6334]
["bitfinex","SOLUSD",1723516335165,31.6,146.02,145.97,6.6334]
["bitfinex","SOLUSD",1723516335357,25.4794,146.01,145.97,6.6334]
["bitfinex","SOLUSD",1723516335853,5.4795,146.0,145.97,6.6334]
["bitfinex","SOLUSD",1723516336870,25.4791,146.01,145.97,6.6334]
["bitfinex","SOLUSD",1723516337263,5.4794,146.0,145.97,6.6334]
["bitfinex","SOLUSD",1723516338881,6.70407429,146.0,145.97,6.6334]
["bitfinex","SOLUSD",1723516339066,5.4794,146.0,145.97,6.6334]
["bitfinex","SOLUSD",1723516339371,6.70407429,146.0,145.97,6.6334]
["bitfinex","SOLUSD",1723516339579,1.22467429,145.99,145.96,15.8082]
["bitfinex","SOLUSD",1723516339887,5.4799,145.99,145.96,15.8082]
["bitfinex","SOLUSD",1723516340871,5.4795,146.0,145.96,15.8082]
["bitfinex","SOLUSD",1723516341393,5.4791,146.01,145.96,15.8082]
["bitfinex","SOLUSD",1723516341686,13.6945,146.05,145.96,15.8082]
["bitfinex","SOLUSD",1723516341859,20.0,146.04,145.96,15.8082]
["bitfinex","SOLUSD",1723516342266,20.0,146.04,145.97,51.6096]
["bitfinex","SOLUSD",1723516342781,5.4789,146.02,145.97,51.6096]
["bitfinex","SOLUSD",1723516343877,5.4791,146.01,145.97,51.6096]
["bitfinex","SOLUSD",1723516345167,20.0,146.04,145.97,51.6096]
["bitfinex","SOLUSD",1723516345168,5.4787,146.02,145.97,51.6096]
["bitfinex","SOLUSD",1723516346576,5.4791,146.01,145.97,51.6096]
["bitfinex","SOLUSD",1723516346956,0.12549,146.03,145.97,6.6096]
["bitfinex","SOLUSD",1723516347170,13.94708,146.03,145.97,6.6096]
["bitfinex","SOLUSD",1723516347370,5.4802,145.98,145.97,6.6096]
["bitfinex","SOLUSD",1723516347660,5.4794,146.01,145.97,6.6096]
["bitfinex","SOLUSD",1723516348077,5.4788,146.02,145.97,6.6096]
["bitfinex","SOLUSD",1723516348270,5.479,146.01,145.97,6.6096]
["bitfinex","SOLUSD",1723516348477,5.4788,146.02,145.97,6.6096]
["bitfinex","SOLUSD",1723516348994,5.4784,146.03,145.97,6.6096]
["bitfinex","SOLUSD",1723516349367,5.4788,146.02,145.97,6.6096]
["bitfinex","SOLUSD",1723516351505,25.4782,146.04,145.97,6.6096]
["bitfinex","SOLUSD",1723516351797,5.4782,146.04,145.97,6.6096]
["bitfinex","SOLUSD",1723516351977,12.63,146.06,145.97,6.6096]
["bitfinex","SOLUSD",1723516352322,21.22467429,146.05,145.97,6.6096]
["bitfinex","SOLUSD",1723516352595,20.0,146.05,145.97,6.6096]
["bitfinex","SOLUSD",1723516352784,5.4779,146.04,145.98,45.0]
["bitfinex","SOLUSD",1723516353384,20.0,146.05,145.99,0.12549]
["bitfinex","SOLUSD",1723516353583,5.4769,146.07,146.0,15.7929]
["bitfinex","SOLUSD",1723516353893,5.4772,146.06,146.01,51.4047]
["bitfinex","SOLUSD",1723516354962,5.4779,146.04,146.01,6.4047]
["bitfinex","SOLUSD",1723516355167,6.70317429,146.03,146.01,6.4047]
["bitfinex","SOLUSD",1723516356184,5.4785,146.03,146.01,6.4047]
["bitfinex","SOLUSD",1723516357422,6.70267429,146.04,146.01,6.4047]
["bitfinex","SOLUSD",1723516358013,5.478,146.04,146.01,6.4047]
["bitfinex","SOLUSD",1723516358183,5.4776,146.05,146.01,6.4047]
["bitfinex","SOLUSD",1723516358509,5.4773,146.06,146.01,6.4047]
["bitfinex","SOLUSD",1723516359095,5.4769,146.07,146.01,6.4047]
["bitfinex","SOLUSD",1723516359914,5.4764,146.08,146.02,0.25098]
["bitfinex","SOLUSD",1723516360110,5.4764,146.08,146.03,0.12549]
["bitfinex","SOLUSD",1723516360281,6.70147429,146.07,146.02,45.0]
["bitfinex","SOLUSD",1723516360604,5.4768,146.07,146.02,45.0]
["bitfinex","SOLUSD",1723516361217,5.4773,146.06,146.01,6.4047]
["bitfinex","SOLUSD",1723516361884,1.22467429,146.08,146.01,6.4047]
["bitfinex","SOLUSD",1723516362084,5.4779,146.04,146.01,6.4047]
["bitfinex","SOLUSD",1723516362386,5.4777,146.05,146.01,6.4047]
["bitfinex","SOLUSD",1723516362603,5.4773,146.06,146.01,6.4047]
["bitfinex","SOLUSD",1723516363717,1.22467429,146.05,146.01,6.4047]
["bitfinex","SOLUSD",1723516363892,6.70227429,146.05,146.01,6.4047]
["bitfinex","SOLUSD",1723516364404,5.478,146.04,146.01,6.4047]
["bitfinex","SOLUSD",1723516364609,5.4776,146.05,146.01,6.4047]
["bitfinex","SOLUSD",1723516365099,5.4774,146.06,146.01,6.4047]
["bitfinex","SOLUSD",1723516367823,5.4776,146.05,146.01,6.4047]
["bitfinex","SOLUSD",1723516368120,5.4782,146.04,146.01,6.4047]
["bitfinex","SOLUSD",1723516370828,5.4777,146.05,146.01,6.4047]
["bitfinex","SOLUSD",1723516371410,5.4774,146.06,146.01,6.4047]
["bitfinex","SOLUSD",1723516372226,5.4769,146.07,146.01,6.4047]
["bitfinex","SOLUSD",1723516373726,5.4766,146.08,146.02,0.25098]
["bitfinex","SOLUSD",1723516373903,5.4766,146.08,146.02,45.25098]
["bitfinex","SOLUSD",1723516375131,5.476,146.1,146.03,16.3431]
["bitfinex","SOLUSD",1723516375330,20.0,146.09,146.04,45.12549]
["bitfinex","SOLUSD",1723516375504,25.476,146.09,146.05,6.1108]
["bitfinex","SOLUSD",1723516376529,5.4766,146.08,146.05,6.1108]
["bitfinex","SOLUSD",1723516377033,25.4761,146.09,146.05,6.1108]
["bitfinex","SOLUSD",1723516377400,5.4765,146.08,146.05,6.1108]
["bitfinex","SOLUSD",1723516378816,1.22467429,146.08,146.05,6.1108]
["bitfinex","SOLUSD",1723516379019,5.4772,146.06,146.05,6.1108]
["bitfinex","SOLUSD",1723516379330,51.57,146.09,146.03,16.3431]
["bitfinex","SOLUSD",1723516379501,5.4769,146.07,146.03,16.3431]
["bitfinex","SOLUSD",1723516381041,32.62,146.09,146.03,16.3431]
["bitfinex","SOLUSD",1723516381331,5.4769,146.07,146.03,16.3431]
["bitfinex","SOLUSD",1723516383212,1.22467429,146.06,146.03,16.3431]
["bitfinex","SOLUSD",1723516383616,32.62,146.09,146.03,16.3431]
["bitfinex","SOLUSD",1723516384019,5.4769,146.07,146.03,16.3431]
["bitfinex","SOLUSD",1723516384530,5.4772,146.06,146.03,16.3431]
["bitfinex","SOLUSD",1723516385229,5.4769,146.07,146.03,16.3431]
["bitfinex","SOLUSD",1723516385404,5.4765,146.08,146.03,16.3431]
["bitfinex","SOLUSD",1723516385813,5.4761,146.09,146.04,45.0]
["bitfinex","SOLUSD",1723516386232,5.4761,146.09,146.05,6.6391]
["bitfinex","SOLUSD",1723516386609,5.4758,146.1,146.05,6.6391]
["bitfinex","SOLUSD",1723516386807,12.62,146.13,146.05,6.6391]
["bitfinex","SOLUSD",1723516387228,5.4756,146.11,146.05,6.6391]
["bitfinex","SOLUSD",1723516387925,5.4743,146.14,146.07,0.12549]
["bitfinex","SOLUSD",1723516388107,12.62,146.13,146.06,61.3248]
["bitfinex","SOLUSD",1723516388309,12.62,146.13,146.06,16.3248]
["bitfinex","SOLUSD",1723516388310,5.476,146.1,146.06,16.3248]
["bitfinex","SOLUSD",1723516388833,5.4754,146.11,146.06,16.3248]
["bitfinex","SOLUSD",1723516389514,6.70037429,146.1,146.06,16.3248]
["bitfinex","SOLUSD",1723516389918,12.62,146.13,146.06,16.3248]
["bitfinex","SOLUSD",1723516390143,5.4752,146.12,146.06,16.3248]
["bitfinex","SOLUSD",1723516391716,18.0945,146.13,146.07,0.12549]
["bitfinex","SOLUSD",1723516391920,5.4743,146.14,146.07,45.12549]
["bitfinex","SOLUSD",1723516392143,5.4743,146.14,146.08,6.2522]
["bitfinex","SOLUSD",1723516392436,5.4743,146.14,146.09,1.36883297]
["bitfinex","SOLUSD",1723516392608,5.4743,146.14,146.08,6.2522]
["bitfinex","SOLUSD",1723516393211,0.8237438,146.16,146.09,16.397]
["bitfinex","SOLUSD",1723516393416,0.8237438,146.16,146.11,6.2522]
["bitfinex","SOLUSD",1723516393635,0.8237438,146.16,146.13,16.397]
["bitfinex","SOLUSD",1723516394415,0.8237438,146.16,146.14,45.12549]
["bitfinex","SOLUSD",1723516394612,0.8237438,146.16,146.15,6.2522]
["bitfinex","SOLUSD",1723516394825,0.8237438,146.16,146.15,51.37769]
["bitfinex","SOLUSD",1723516396543,0.8237438,146.16,146.15,6.2522]
["bitfinex","SOLUSD",1723516398938,0.8237438,146.16,146.15,51.50318]
["bitfinex","SOLUSD",1723516399140,0.8237438,146.16,146.15,51.37769]
["bitfinex","SOLUSD",1723516399511,0.8237438,146.16,146.15,51.50318]
["bitfinex","SOLUSD",1723516399744,0.8237438,146.16,146.15,51.62867]
["bitfinex","SOLUSD",1723516399917,0.8237438,146.16,146.15,51.75416]
["bitfinex","SOLUSD",1723516400121,0.8237438,146.16,146.15,51.62867]
["bitfinex","SOLUSD",1723516400322,0.8237438,146.16,146.15,51.50318]
["bitfinex","SOLUSD",1723516401355,0.8237438,146.16,146.15,51.75416]
["bitfinex","SOLUSD",1723516401722,0.8237438,146.16,146.15,51.50318]
["bitfinex","SOLUSD",1723516402030,0.8237438,146.16,146.15,51.2522]
["bitfinex","SOLUSD",1723516402230,0.8237438,146.16,146.15,6.2522]
["bitfinex","SOLUSD",1723516402618,0.8237438,146.16,146.15,6.37769]
["bitfinex","SOLUSD",1723516402828,0.8237438,146.16,146.15,6.2522]
["bitfinex","SOLUSD",1723516403553,0.8237438,146.16,146.15,6.37769]
["bitfinex","SOLUSD",1723516403742,0.8237438,146.16,146.15,51.37769]
["bitfinex","SOLUSD",1723516404138,0.8237438,146.16,146.15,6.37769]
["bitfinex","SOLUSD",1723516404750,0.8237438,146.16,146.15,6.2522]
["bitfinex","SOLUSD",1723516407553,0.8237438,146.16,146.13,16.397]
["bitfinex","SOLUSD",1723516414839,2.04841809,146.16,146.13,16.397]
["bitfinex","SOLUSD",1723516415240,0.8237438,146.16,146.13,16.397]
["bitfinex","SOLUSD",1723516415450,6.2971438,146.16,146.13,16.397]
["bitfinex","SOLUSD",1723516416066,6.69847429,146.15,146.11,6.3357]
["bitfinex","SOLUSD",1723516416236,1.22467429,146.14,146.1,15.8369]
["bitfinex","SOLUSD",1723516416435,5.4748,146.13,146.1,15.8369]
["bitfinex","SOLUSD",1723516416649,5.4744,146.14,146.1,15.8369]
["bitfinex","SOLUSD",1723516418664,5.4744,146.14,146.04,15.8369]
["bitfinex","SOLUSD",1723516418665,12.62,146.11,146.04,15.8369]
["bitfinex","SOLUSD",1723516418839,32.62,146.13,146.04,28.4569]
["bitfinex","SOLUSD",1723516419150,5.4746,146.13,146.04,28.4569]
["bitfinex","SOLUSD",1723516419952,5.4746,146.13,146.05,0.25098]
["bitfinex","SOLUSD",1723516420148,5.4746,146.13,146.06,0.37647]
["bitfinex","SOLUSD",1723516420353,5.4749,146.12,146.06,0.37647]
["bitfinex","SOLUSD",1723516421061,5.4746,146.13,146.06,0.37647]
["bitfinex","SOLUSD",1723516421241,5.4746,146.13,146.07,0.12549]
["bitfinex","SOLUSD",1723516422262,13.84467429,146.13,146.04,15.8369]
["bitfinex","SOLUSD",1723516422451,12.62,146.09,146.04,15.8369]
["bitfinex","SOLUSD",1723516422654,5.4769,146.07,146.04,15.8369]
["bitfinex","SOLUSD",1723516422963,12.62,146.09,146.04,15.8369]
["bitfinex","SOLUSD",1723516423341,20.0,146.12,146.04,15.8369]
["bitfinex","SOLUSD",1723516423575,5.4756,146.11,146.04,15.8369]
["bitfinex","SOLUSD",1723516423747,20.0,146.1,146.05,45.37647]
["bitfinex","SOLUSD",1723516423951,12.62,146.12,146.04,15.8369]
["bitfinex","SOLUSD",1723516423952,5.475,146.12,146.04,15.8369]
["bitfinex","SOLUSD",1723516424274,5.475,146.12,146.05,0.12549]
["bitfinex","SOLUSD",1723516424455,5.475,146.12,146.05,1.49442881]
["bitfinex","SOLUSD",1723516424642,18.0948,146.13,146.05,0.12549]
["bitfinex","SOLUSD",1723516424842,5.4749,146.12,146.05,0.12549]
["bitfinex","SOLUSD",1723516425278,5.4749,146.12,146.06,0.12549]
["bitfinex","SOLUSD",1723516425468,12.62,146.15,146.06,12.87098]
["bitfinex","SOLUSD",1723516425770,5.4746,146.13,146.07,51.49438]
["bitfinex","SOLUSD",1723516426354,5.4742,146.14,146.07,51.49438]
["bitfinex","SOLUSD",1723516426551,5.4757,146.1,146.07,6.2434]
["bitfinex","SOLUSD",1723516426960,5.4753,146.11,146.07,6.2434]
["bitfinex","SOLUSD",1723516427161,5.4746,146.13,146.07,6.2434]
["bitfinex","SOLUSD",1723516428052,5.4746,146.13,146.08,0.12549]
["bitfinex","SOLUSD",1723516428670,12.62,146.13,146.07,6.2434]
["bitfinex","SOLUSD",1723516429171,5.4754,146.11,146.07,6.2434]
["bitfinex","SOLUSD",1723516429553,12.62,146.13,146.07,6.2434]
["bitfinex","SOLUSD",1723516429554,5.475,146.12,146.07,6.2434]
["bitfinex","SOLUSD",1723516430157,5.4753,146.11,146.07,6.2434]
["bitfinex","SOLUSD",1723516430975,5.475,146.12,146.07,6.2434]
["bitfinex","SOLUSD",1723516431965,12.62,146.13,146.07,6.2434]
["bitfinex","SOLUSD",1723516432166,12.62,146.15,146.08,0.12549]
["bitfinex","SOLUSD",1723516432364,5.4749,146.13,146.07,6.2434]
["bitfinex","SOLUSD",1723516432577,5.4755,146.11,146.07,6.2434]
["bitfinex","SOLUSD",1723516432992,5.4757,146.1,146.07,6.2434]
["bitfinex","SOLUSD",1723516433363,5.4753,146.11,146.07,6.2434]
["bitfinex","SOLUSD",1723516433979,5.4749,146.12,146.07,6.2434]
["bitfinex","SOLUSD",1723516435064,5.4749,146.13,146.07,6.2434]
["bitfinex","SOLUSD",1723516435282,12.62,146.15,146.07,6.2434]
["bitfinex","SOLUSD",1723516435494,5.4749,146.13,146.07,6.2434]
["bitfinex","SOLUSD",1723516435698,5.475,146.12,146.07,6.2434]
["bitfinex","SOLUSD",1723516436185,5.4744,146.14,146.08,0.12549]
["bitfinex","SOLUSD",1723516436390,5.4746,146.13,146.08,0.12549]
["bitfinex","SOLUSD",1723516436776,5.4746,146.13,146.08,45.12549]
["bitfinex","SOLUSD",1723516436979,6.69897429,146.14,146.08,45.12549]
["bitfinex","SOLUSD",1723516437160,5.4745,146.13,146.08,45.12549]
["bitfinex","SOLUSD",1723516437775,5.4743,146.14,146.09,16.1636]
["bitfinex","SOLUSD",1723516438189,5.4746,146.13,146.09,16.1636]
["bitfinex","SOLUSD",1723516438591,5.4742,146.14,146.09,16.1636]
["bitfinex","SOLUSD",1723516439295,5.4746,146.13,146.09,16.1636]
["bitfinex","SOLUSD",1723516440399,5.4742,146.14,146.09,16.1636]
["bitfinex","SOLUSD",1723516440590,5.4746,146.13,146.09,16.1636]
["bitfinex","SOLUSD",1723516440903,5.4749,146.12,146.09,16.1636]
["bitfinex","SOLUSD",1723516441392,1.22467429,146.11,146.09,16.1636]
["bitfinex","SOLUSD",1723516441594,1.22467429,146.11,146.07,6.2434]
["bitfinex","SOLUSD",1723516441595,13.84467429,146.11,146.07,6.2434]
["bitfinex","SOLUSD",1723516441802,1.22467429,146.1,146.07,6.2434]
["bitfinex","SOLUSD",1723516441967,5.4761,146.09,146.07,6.2434]
["bitfinex","SOLUSD",1723516442399,12.62,146.11,146.07,6.2434]
["bitfinex","SOLUSD",1723516442697,5.4754,146.11,146.07,6.2434]
["bitfinex","SOLUSD",1723516442873,5.4743,146.14,146.08,0.25098]
["bitfinex","SOLUSD",1723516443078,1.22467429,146.14,146.08,0.12549]
["bitfinex","SOLUSD",1723516443376,5.4746,146.13,146.07,6.2434]
["bitfinex","SOLUSD",1723516443577,5.4746,146.13,146.08,0.12549]
["bitfinex","SOLUSD",1723516444991,5.4756,146.11,146.07,6.2434]
["bitfinex","SOLUSD",1723516445178,1.22467429,146.13,146.07,6.2434]
["bitfinex","SOLUSD",1723516445179,5.475,146.12,146.07,6.2434]
["bitfinex","SOLUSD",1723516445804,5.4754,146.11,146.07,6.2434]
["bitfinex","SOLUSD",1723516447096,12.62,146.13,146.07,6.2434]
["bitfinex","SOLUSD",1723516447302,12.62,146.11,146.07,6.2434]
["bitfinex","SOLUSD",1723516447485,5.4761,146.09,146.07,6.2434]
["bitfinex","SOLUSD",1723516447888,5.4758,146.1,146.07,6.2434]
["bitfinex","SOLUSD",1723516448379,5.4752,146.12,146.07,6.2434]
["bitfinex","SOLUSD",1723516448599,5.4754,146.11,146.07,6.2434]
["bitfinex","SOLUSD",1723516449099,5.4752,146.12,146.07,6.2434]
["bitfinex","SOLUSD",1723516449412,12.62,146.13,146.07,6.2434]
["bitfinex","SOLUSD",1723516449413,18.0946,146.13,146.07,6.2434]
["bitfinex","SOLUSD",1723516449601,5.475,146.12,146.07,6.2434]
["bitfinex","SOLUSD",1723516452913,5.4764,146.08,146.07,6.2434]
["bitfinex","SOLUSD",1723516453210,13.84467429,146.11,146.07,6.2434]
["bitfinex","SOLUSD",1723516453211,5.4761,146.09,146.07,6.2434]
["bitfinex","SOLUSD",1723516453603,5.4766,146.08,146.05,15.6382]
["bitfinex","SOLUSD",1723516453908,5.4762,146.09,146.05,15.6382]
["bitfinex","SOLUSD",1723516454085,5.4764,146.08,146.05,15.6382]
["bitfinex","SOLUSD",1723516454418,12.62,146.11,146.05,15.6382]
["bitfinex","SOLUSD",1723516454419,5.4761,146.09,146.05,15.6382]
["bitfinex","SOLUSD",1723516455012,5.4765,146.08,146.05,15.6382]
["bitfinex","SOLUSD",1723516455190,5.476,146.1,146.05,15.6382]
["bitfinex","SOLUSD",1723516456804,13.84467429,146.09,146.05,15.6382]
["bitfinex","SOLUSD",1723516457017,12.62,146.07,146.01,16.5981]
["bitfinex","SOLUSD",1723516457219,12.62,146.05,146.01,16.5981]
["bitfinex","SOLUSD",1723516457506,5.4772,146.06,146.01,16.5981]
["bitfinex","SOLUSD",1723516457715,12.62,146.07,146.01,16.5981]
["bitfinex","SOLUSD",1723516458298,5.4774,146.06,146.01,16.5981]
["bitfinex","SOLUSD",1723516458511,18.0969,146.07,146.01,16.5981]
["bitfinex","SOLUSD",1723516459008,5.4772,146.06,146.01,16.5981]
["bitfinex","SOLUSD",1723516459313,5.4774,146.06,146.01,16.5981]
["bitfinex","SOLUSD",1723516461616,12.62,146.05,146.01,16.5981]
["bitfinex","SOLUSD",1723516461919,5.4795,146.0,145.97,16.4471]
["bitfinex","SOLUSD",1723516462215,6.70447429,145.99,145.97,16.4471]
["bitfinex","SOLUSD",1723516462435,5.4812,145.96,145.93,16.4471]
["bitfinex","SOLUSD",1723516462591,1.22467429,145.98,145.92,6.2716]
["bitfinex","SOLUSD",1723516462592,13.84467429,145.95,145.92,6.2716]
["bitfinex","SOLUSD",1723516462914,13.84467429,145.95,145.89,16.4471]
["bitfinex","SOLUSD",1723516462915,5.4817,145.94,145.89,16.4471]
["bitfinex","SOLUSD",1723516463417,12.62,145.95,145.89,16.4471]
["bitfinex","SOLUSD",1723516463619,12.62,145.97,145.89,16.4471]
["bitfinex","SOLUSD",1723516463790,28.19887931,145.98,145.89,29.0671]
["bitfinex","SOLUSD",1723516463989,25.4802,145.98,145.89,29.0671]
["bitfinex","SOLUSD",1723516464208,20.0,145.98,145.89,29.0671]
["bitfinex","SOLUSD",1723516464521,25.4804,145.98,145.91,0.12549]
["bitfinex","SOLUSD",1723516465584,6.70507429,145.98,145.91,0.12549]
["bitfinex","SOLUSD",1723516465810,5.4799,145.99,145.91,0.12549]
["bitfinex","SOLUSD",1723516466011,27.47713099,146.02,145.91,0.12549]
["bitfinex","SOLUSD",1723516466012,19.32487429,145.98,145.91,0.12549]
["bitfinex","SOLUSD",1723516466195,18.1002,145.98,145.91,0.12549]
["bitfinex","SOLUSD",1723516466396,5.4805,145.97,145.91,0.12549]
["bitfinex","SOLUSD",1723516466607,5.481,145.96,145.9,45.37647]
["bitfinex","SOLUSD",1723516467017,5.481,145.96,145.9,45.25098]
["bitfinex","SOLUSD",1723516467195,5.4821,145.93,145.89,16.4471]
["bitfinex","SOLUSD",1723516467521,1.22467429,145.92,145.88,6.2716]
["bitfinex","SOLUSD",1723516467708,12.62,145.92,145.88,6.2716]
["bitfinex","SOLUSD",1723516468015,12.62,145.94,145.88,6.2716]
["bitfinex","SOLUSD",1723516468202,5.4821,145.93,145.88,6.2716]
["bitfinex","SOLUSD",1723516468385,18.1017,145.94,145.88,6.2716]
["bitfinex","SOLUSD",1723516468585,5.4821,145.93,145.88,6.2716]
["bitfinex","SOLUSD",1723516469003,12.62,145.94,145.88,6.2716]
["bitfinex","SOLUSD",1723516469226,13.7029,145.96,145.88,6.2716]
["bitfinex","SOLUSD",1723516469227,5.4833,145.9,145.88,6.2716]
["bitfinex","SOLUSD",1723516469402,5.4833,145.9,145.85,15.825]
["bitfinex","SOLUSD",1723516469603,12.62,145.92,145.85,15.825]
["bitfinex","SOLUSD",1723516470033,42.76919,145.95,145.85,15.825]
["bitfinex","SOLUSD",1723516470241,5.4825,145.92,145.85,15.825]
["bitfinex","SOLUSD",1723516470402,1.22467429,145.91,145.85,15.825]
["bitfinex","SOLUSD",1723516470603,5.4829,145.91,145.85,15.825]
["bitfinex","SOLUSD",1723516471136,5.4837,145.89,145.85,15.825]
["bitfinex","SOLUSD",1723516471316,31.62,145.91,145.85,15.825]
["bitfinex","SOLUSD",1723516472206,31.62,145.89,145.81,16.3714]
["bitfinex","SOLUSD",1723516472512,5.4854,145.84,145.81,16.3714]
["bitfinex","SOLUSD",1723516472721,1.22467429,145.83,145.81,16.3714]
["bitfinex","SOLUSD",1723516472923,5.4855,145.84,145.81,16.3714]
["bitfinex","SOLUSD",1723516473132,5.4851,145.85,145.81,16.3714]
["bitfinex","SOLUSD",1723516473334,31.62,145.87,145.81,16.3714]
["bitfinex","SOLUSD",1723516473335,5.4847,145.86,145.81,16.3714]
["bitfinex","SOLUSD",1723516473535,0.12549,145.9,145.81,16.3714]
["bitfinex","SOLUSD",1723516473745,5.60879,145.9,145.81,16.3714]
["bitfinex","SOLUSD",1723516474030,5.4833,145.9,145.81,16.3714]
["bitfinex","SOLUSD",1723516474231,31.62,145.93,145.83,0.12549]
["bitfinex","SOLUSD",1723516474610,25.4827,145.92,145.83,0.12549]
["bitfinex","SOLUSD",1723516474834,20.0,145.92,145.83,0.12549]
["bitfinex","SOLUSD",1723516475134,20.0,145.92,145.81,16.3714]
["bitfinex","SOLUSD",1723516475135,5.4852,145.85,145.81,16.3714]
["bitfinex","SOLUSD",1723516475334,31.62,145.89,145.81,16.3714]
["bitfinex","SOLUSD",1723516475524,5.4849,145.86,145.81,16.3714]
["bitfinex","SOLUSD",1723516476310,5.4843,145.87,145.81,16.3714]
["bitfinex","SOLUSD",1723516476515,5.4842,145.88,145.81,16.3714]
["bitfinex","SOLUSD",1723516477443,31.62,145.89,145.81,16.3714]
["bitfinex","SOLUSD",1723516477444,5.4836,145.89,145.81,16.3714]
["bitfinex","SOLUSD",1723516478231,5.4841,145.88,145.81,16.3714]
["bitfinex","SOLUSD",1723516478726,31.62,145.91,145.81,16.3714]
["bitfinex","SOLUSD",1723516478935,25.4833,145.9,145.82,45.12549]
["bitfinex","SOLUSD",1723516479146,20.0,145.9,145.81,16.3714]
["bitfinex","SOLUSD",1723516480219,5.4838,145.89,145.81,16.3714]
["bitfinex","SOLUSD",1723516480736,37.1031,145.91,145.82,0.12549]
["bitfinex","SOLUSD",1723516480950,42.6437,145.95,145.83,22.4815]
["bitfinex","SOLUSD",1723516481123,31.62,145.93,145.83,22.4815]
["bitfinex","SOLUSD",1723516481439,5.4836,145.89,145.83,22.4815]
["bitfinex","SOLUSD",1723516481938,5.4839,145.88,145.83,22.4815]
["bitfinex","SOLUSD",1723516482942,5.4836,145.89,145.83,22.4815]
["bitfinex","SOLUSD",1723516485144,5.4839,145.88,145.83,22.4815]
["bitfinex","SOLUSD",1723516486021,0.12549,145.92,145.83,22.4815]
["bitfinex","SOLUSD",1723516486219,65.50196,145.92,145.83,22.4815]
["bitfinex","SOLUSD",1723516486424,5.4836,145.89,145.83,22.4815]
["bitfinex","SOLUSD",1723516491952,18.1333,145.9,145.83,22.4815]
["bitfinex","SOLUSD",1723516492247,5.4829,145.91,145.83,22.4815]
["bitfinex","SOLUSD",1723516492424,20.0,145.94,145.84,12.90098]
["bitfinex","SOLUSD",1723516492745,5.4809,145.96,145.87,16.1924]
["bitfinex","SOLUSD",1723516493048,18.1309,145.96,145.87,16.1924]
["bitfinex","SOLUSD",1723516493216,18.1309,145.96,145.88,0.12549]
["bitfinex","SOLUSD",1723516493423,18.1309,145.96,145.88,45.37647]
["bitfinex","SOLUSD",1723516493634,5.4821,145.93,145.87,16.1924]
["bitfinex","SOLUSD",1723516493947,1.22467429,145.92,145.87,16.1924]
["bitfinex","SOLUSD",1723516494747,18.1317,145.94,145.87,16.1924]
["bitfinex","SOLUSD",1723516494940,5.4817,145.94,145.87,16.1924]
["bitfinex","SOLUSD",1723516495333,5.4806,145.97,145.89,6.2295]
["bitfinex","SOLUSD",1723516495543,25.4806,145.97,145.9,0.12549]
["bitfinex","SOLUSD",1723516495749,5.481,145.96,145.9,0.12549]
["bitfinex","SOLUSD",1723516496248,20.0,145.95,145.9,0.12549]
["bitfinex","SOLUSD",1723516497138,6.70637429,145.94,145.89,6.2295]
["bitfinex","SOLUSD",1723516497325,5.4817,145.94,145.89,6.2295]
["bitfinex","SOLUSD",1723516498846,5.4822,145.93,145.89,6.2295]
["bitfinex","SOLUSD",1723516499146,5.4824,145.92,145.89,6.2295]
["bitfinex","SOLUSD",1723516500135,13.7043,145.94,145.87,16.1924]
["bitfinex","SOLUSD",1723516500336,5.4832,145.9,145.87,16.1924]
["bitfinex","SOLUSD",1723516500544,1.22467429,145.92,145.87,16.1924]
["bitfinex","SOLUSD",1723516500851,5.4829,145.91,145.87,16.1924]
["bitfinex","SOLUSD",1723516501149,5.4825,145.92,145.87,16.1924]
["bitfinex","SOLUSD",1723516501324,5.4821,145.93,145.87,16.1924]
["bitfinex","SOLUSD",1723516501530,5.4818,145.94,145.87,16.1924]
["bitfinex","SOLUSD",1723516502058,20.0,145.95,145.87,16.1924]
["bitfinex","SOLUSD",1723516502227,5.4821,145.93,145.87,16.1924]
["bitfinex","SOLUSD",1723516502429,45.3138,145.95,145.87,16.1924]
["bitfinex","SOLUSD",1723516502642,20.0,145.94,145.87,16.1924]
["bitfinex","SOLUSD",1723516502843,5.4832,145.9,145.87,16.1924]
["bitfinex","SOLUSD",1723516503157,45.44569,145.88,145.81,6.4684]
["bitfinex","SOLUSD",1723516503322,5.4844,145.87,145.81,6.4684]
["bitfinex","SOLUSD",1723516503521,25.4847,145.86,145.81,6.4684]
["bitfinex","SOLUSD",1723516503751,20.0,145.86,145.81,6.4684]
["bitfinex","SOLUSD",1723516503936,25.485,145.86,145.81,6.4684]
["bitfinex","SOLUSD",1723516504130,20.0,145.86,145.81,6.4684]
["bitfinex","SOLUSD",1723516504364,5.4855,145.84,145.81,6.4684]
["bitfinex","SOLUSD",1723516504653,5.4862,145.82,145.81,6.4684]
["bitfinex","SOLUSD",1723516505133,5.4862,145.82,145.78,15.6218]
["bitfinex","SOLUSD",1723516506983,6.71127429,145.81,145.78,15.6218]
["bitfinex","SOLUSD",1723516507294,5.4862,145.82,145.78,15.6218]
["bitfinex","SOLUSD",1723516507787,5.4866,145.81,145.78,15.6218]
["bitfinex","SOLUSD",1723516508165,31.61,145.82,145.77,6.4891]
["bitfinex","SOLUSD",1723516508385,5.4868,145.81,145.77,6.4891]
["bitfinex","SOLUSD",1723516508554,5.487,145.8,145.77,6.4891]
["bitfinex","SOLUSD",1723516509192,5.4876,145.79,145.77,6.4891]
["bitfinex","SOLUSD",1723516509357,5.4866,145.81,145.77,6.4891]
["bitfinex","SOLUSD",1723516509563,5.4863,145.82,145.77,6.4891]
["bitfinex","SOLUSD",1723516510266,5.4866,145.81,145.77,6.4891]
["bitfinex","SOLUSD",1723516510461,13.7142,145.84,145.77,6.4891]
["bitfinex","SOLUSD",1723516510664,20.0,145.83,145.77,6.4891]
["bitfinex","SOLUSD",1723516511066,5.4865,145.82,145.77,6.4891]
["bitfinex","SOLUSD",1723516511392,5.4866,145.81,145.77,6.4891]
["bitfinex","SOLUSD",1723516511959,25.4859,145.83,145.77,6.4891]
["bitfinex","SOLUSD",1723516512159,31.61,145.86,145.78,0.12549]
["bitfinex","SOLUSD",1723516512507,5.4855,145.84,145.78,0.12549]
["bitfinex","SOLUSD",1723516512990,5.4854,145.84,145.78,45.37647]
["bitfinex","SOLUSD",1723516513873,5.4851,145.85,145.78,45.37647]
["bitfinex","SOLUSD",1723516516061,5.4854,145.84,145.78,45.37647]
["bitfinex","SOLUSD",1723516516776,5.4861,145.83,145.77,6.4891]
["bitfinex","SOLUSD",1723516517179,5.4863,145.82,145.77,6.4891]
["bitfinex","SOLUSD",1723516517561,5.4859,145.83,145.77,6.4891]
["bitfinex","SOLUSD",1723516518392,31.61,145.86,145.77,6.4891]
["bitfinex","SOLUSD",1723516518564,25.4853,145.85,145.78,0.25098]
["bitfinex","SOLUSD",1723516518771,5.4847,145.86,145.79,16.0197]
["bitfinex","SOLUSD",1723516519300,5.4851,145.85,145.79,16.0197]
["bitfinex","SOLUSD",1723516520869,5.4855,145.84,145.79,16.0197]
["bitfinex","SOLUSD",1723516521267,31.61,145.86,145.79,16.0197]
["bitfinex","SOLUSD",1723516521501,5.4866,145.81,145.79,16.0197]
["bitfinex","SOLUSD",1723516521977,5.4858,145.84,145.79,16.0197]
["bitfinex","SOLUSD",1723516522372,5.4858,145.83,145.79,16.0197]
["bitfinex","SOLUSD",1723516525104,5.4863,145.82,145.79,16.0197]
["bitfinex","SOLUSD",1723516525775,5.4858,145.83,145.79,16.0197]
["bitfinex","SOLUSD",1723516525976,45.3223,145.86,145.79,16.0197]
["bitfinex","SOLUSD",1723516526297,5.4855,145.84,145.79,16.0197]
["bitfinex","SOLUSD",1723516526801,5.4849,145.86,145.79,16.0197]
["bitfinex","SOLUSD",1723516527095,5.4851,145.85,145.8,0.12549]
["bitfinex","SOLUSD",1723516527492,13.7112,145.87,145.79,16.0197]
["bitfinex","SOLUSD",1723516527892,5.4855,145.84,145.79,16.0197]
["bitfinex","SOLUSD",1723516528094,5.4858,145.83,145.79,16.0197]
["bitfinex","SOLUSD",1723516528299,5.4862,145.82,145.79,16.0197]
["bitfinex","SOLUSD",1723516528609,5.4866,145.81,145.79,16.0197]
["bitfinex","SOLUSD",1723516528770,5.4863,145.82,145.79,16.0197]
["bitfinex","SOLUSD",1723516528973,31.61,145.86,145.79,16.0197]
["bitfinex","SOLUSD",1723516529181,5.4858,145.83,145.79,16.0197]
["bitfinex","SOLUSD",1723516529671,5.4855,145.84,145.79,16.0197]
["bitfinex","SOLUSD",1723516532386,20.0,145.85,145.79,16.0197]
["bitfinex","SOLUSD",1723516532387,25.4851,145.85,145.79,16.0197]
["bitfinex","SOLUSD",1723516532593,5.4848,145.86,145.81,6.049]
["bitfinex","SOLUSD",1723516532989,5.4851,145.85,145.81,6.049]
["bitfinex","SOLUSD",1723516533190,5.4855,145.84,145.81,6.049]
["bitfinex","SOLUSD",1723516533784,5.4851,145.85,145.81,6.049]
["bitfinex","SOLUSD",1723516534399,31.61,145.9,145.81,6.049]
["bitfinex","SOLUSD",1723516534582,24.7294,145.93,145.81,6.049]
["bitfinex","SOLUSD",1723516534583,5.4842,145.88,145.81,6.049]
["bitfinex","SOLUSD",1723516534782,5.4842,145.88,145.82,15.95359]
["bitfinex","SOLUSD",1723516535034,5.4836,145.89,145.82,15.95359]
["bitfinex","SOLUSD",1723516536013,5.4836,145.89,145.83,1.3712045]
["bitfinex","SOLUSD",1723516536193,5.4833,145.9,145.82,15.95359]
["bitfinex","SOLUSD",1723516536409,5.4835,145.89,145.82,15.95359]
["bitfinex","SOLUSD",1723516537125,5.484,145.88,145.82,15.95359]
["bitfinex","SOLUSD",1723516539934,5.4836,145.89,145.82,15.95359]
["bitfinex","SOLUSD",1723516540316,5.4836,145.89,145.83,45.0]
["bitfinex","SOLUSD",1723516541311,5.4836,145.89,145.84,0.12549]
["bitfinex","SOLUSD",1723516541730,5.4832,145.9,145.84,0.12549]
["bitfinex","SOLUSD",1723516543529,5.4837,145.89,145.84,0.12549]
["bitfinex","SOLUSD",1723516544435,5.4837,145.89,145.82,16.20457]
["bitfinex","SOLUSD",1723516544612,1.22467429,145.88,145.82,15.8281]
["bitfinex","SOLUSD",1723516544814,5.4847,145.86,145.82,15.8281]
["bitfinex","SOLUSD",1723516546545,1.22467429,145.85,145.82,15.8281]
["bitfinex","SOLUSD",1723516546711,1.22467429,145.87,145.82,15.8281]
["bitfinex","SOLUSD",1723516547137,5.4851,145.85,145.82,15.8281]
["bitfinex","SOLUSD",1723516549338,5.4847,145.86,145.82,15.8281]
["bitfinex","SOLUSD",1723516549535,31.61,145.9,145.82,15.8281]
["bitfinex","SOLUSD",1723516549712,25.4837,145.89,145.82,15.8281]
["bitfinex","SOLUSD",1723516550119,21.22467429,145.89,145.82,15.8281]
["bitfinex","SOLUSD",1723516550433,5.4843,145.88,145.82,15.8281]
["bitfinex","SOLUSD",1723516551543,5.4844,145.87,145.82,15.8281]
["bitfinex","SOLUSD",1723516552446,20.0,145.9,145.82,15.8281]
["bitfinex","SOLUSD",1723516552737,5.4842,145.88,145.82,15.8281]
["bitfinex","SOLUSD",1723516553035,5.4846,145.87,145.82,15.8281]
["bitfinex","SOLUSD",1723516553337,6.70947429,145.86,145.82,15.8281]
["bitfinex","SOLUSD",1723516553521,5.4848,145.86,145.82,15.8281]
["bitfinex","SOLUSD",1723516555318,5.4844,145.87,145.82,15.8281]
["bitfinex","SOLUSD",1723516555942,5.484,145.88,145.82,15.8281]
["bitfinex","SOLUSD",1723516556143,5.4843,145.87,145.82,15.8281]
["bitfinex","SOLUSD",1723516556435,1.22467429,145.86,145.82,15.8281]
["bitfinex","SOLUSD",1723516556631,5.485,145.86,145.82,15.8281]
["bitfinex","SOLUSD",1723516557516,1.22467429,145.85,145.82,15.8281]
["bitfinex","SOLUSD",1723516557827,5.485,145.86,145.82,15.8281]
["bitfinex","SOLUSD",1723516560124,20.0,145.95,145.83,0.12549]
["bitfinex","SOLUSD",1723516560326,12.66,145.92,145.84,6.167]
["bitfinex","SOLUSD",1723516560527,5.484,145.88,145.84,6.167]
["bitfinex","SOLUSD",1723516560838,5.4836,145.89,145.84,6.167]
["bitfinex","SOLUSD",1723516561528,5.4832,145.9,145.84,6.167]
["bitfinex","SOLUSD",1723516562639,5.4829,145.91,145.85,0.12549]
["bitfinex","SOLUSD",1723516562821,5.4829,145.91,145.86,15.0938]
["bitfinex","SOLUSD",1723516563229,20.0,145.94,145.86,15.0938]
["bitfinex","SOLUSD",1723516563429,5.4829,145.91,145.86,15.0938]
["bitfinex","SOLUSD",1723516563639,5.4834,145.9,145.86,15.0938]
["bitfinex","SOLUSD",1723516564350,5.4829,145.91,145.86,15.0938]
["bitfinex","SOLUSD",1723516564844,5.4824,145.92,145.86,15.0938]
["bitfinex","SOLUSD",1723516565053,5.4829,145.91,145.86,15.0938]
["bitfinex","SOLUSD",1723516565629,5.4832,145.9,145.86,15.0938]
["bitfinex","SOLUSD",1723516566653,5.4829,145.91,145.86,15.0938]
["bitfinex","SOLUSD",1723516567431,5.4832,145.9,145.86,15.0938]
["bitfinex","SOLUSD",1723516567840,5.4843,145.87,145.86,15.0938]
["bitfinex","SOLUSD",1723516568036,5.484,145.88,145.86,15.0938]
["bitfinex","SOLUSD",1723516568347,5.4839,145.88,145.86,15.0938]
["bitfinex","SOLUSD",1723516570071,13.7074,145.91,145.86,15.0938]
["bitfinex","SOLUSD",1723516570266,31.63,145.88,145.82,15.0552]
["bitfinex","SOLUSD",1723516570547,20.0,145.87,145.82,15.0552]
["bitfinex","SOLUSD",1723516570759,31.63,145.89,145.82,15.0552]
["bitfinex","SOLUSD",1723516570949,5.485,145.86,145.82,15.0552]
["bitfinex","SOLUSD",1723516571132,5.4854,145.85,145.82,15.0552]
["bitfinex","SOLUSD",1723516571329,5.4857,145.84,145.82,15.0552]
["bitfinex","SOLUSD",1723516571637,45.3394,145.89,145.82,15.0552]
["bitfinex","SOLUSD",1723516571845,20.0,145.88,145.82,15.0552]
["bitfinex","SOLUSD",1723516572050,5.4848,145.86,145.82,15.0552]
["bitfinex","SOLUSD",1723516573649,5.4843,145.87,145.82,15.0552]
["bitfinex","SOLUSD",1723516576653,5.4847,145.86,145.82,15.0552]
["bitfinex","SOLUSD",1723516577239,5.4854,145.85,145.82,15.0552]
["bitfinex","SOLUSD",1723516577456,33.7083,145.9,145.82,15.0552]
["bitfinex","SOLUSD",1723516577638,65.3383,145.9,145.82,15.0552]
["bitfinex","SOLUSD",1723516577845,5.4844,145.87,145.82,15.0552]
["bitfinex","SOLUSD",1723516578147,5.4836,145.89,145.83,0.12549]
["bitfinex","SOLUSD",1723516578350,20.0,145.88,145.83,0.12549]
["bitfinex","SOLUSD",1723516578573,5.4836,145.89,145.84,6.3962]
["bitfinex","SOLUSD",1723516578946,5.4839,145.88,145.84,6.3962]
["bitfinex","SOLUSD",1723516579151,1.22467429,145.91,145.84,6.3962]
["bitfinex","SOLUSD",1723516579685,21.22467429,145.91,145.84,6.3962]
["bitfinex","SOLUSD",1723516579966,20.0,145.91,145.84,6.3962]
["bitfinex","SOLUSD",1723516580136,5.4845,145.87,145.84,6.3962]
["bitfinex","SOLUSD",1723516580340,5.4839,145.88,145.84,6.3962]
["bitfinex","SOLUSD",1723516580542,5.485,145.86,145.84,6.3962]
["bitfinex","SOLUSD",1723516581436,5.485,145.85,145.84,6.3962]
["bitfinex","SOLUSD",1723516582340,5.4848,145.86,145.84,6.3962]
["bitfinex","SOLUSD",1723516583941,12.66,145.88,145.84,6.3962]
["bitfinex","SOLUSD",1723516583942,5.4836,145.89,145.84,6.3962]
["bitfinex","SOLUSD",1723516584644,5.484,145.88,145.84,6.3962]
["bitfinex","SOLUSD",1723516586065,5.4837,145.89,145.84,6.3962]
["bitfinex","SOLUSD",1723516586369,5.4841,145.88,145.84,6.3962]
["bitfinex","SOLUSD",1723516587742,5.4836,145.89,145.84,6.3962]
["bitfinex","SOLUSD",1723516588850,5.485,145.85,145.84,6.3962]
["bitfinex","SOLUSD",1723516589163,12.66,145.86,145.82,15.0552]
["bitfinex","SOLUSD",1723516589673,5.4847,145.86,145.82,15.0552]
["bitfinex","SOLUSD",1723516591245,12.66,145.88,145.82,15.0552]
["bitfinex","SOLUSD",1723516591246,5.4857,145.84,145.82,15.0552]
["bitfinex","SOLUSD",1723516591782,5.4865,145.81,145.8,6.0762]
["bitfinex","SOLUSD",1723516591951,12.66,145.84,145.8,6.0762]
["bitfinex","SOLUSD",1723516592753,5.4865,145.81,145.8,6.0762]
["bitfinex","SOLUSD",1723516592968,5.4862,145.82,145.8,6.0762]
["bitfinex","SOLUSD",1723516593472,5.4865,145.81,145.8,6.0762]
["bitfinex","SOLUSD",1723516593882,5.4862,145.82,145.8,6.0762]
["bitfinex","SOLUSD",1723516595097,5.4851,145.85,145.8,6.0762]
["bitfinex","SOLUSD",1723516595385,5.4847,145.86,145.8,6.0762]
["bitfinex","SOLUSD",1723516595563,5.4851,145.85,145.8,6.0762]
["bitfinex","SOLUSD",1723516595759,5.4855,145.84,145.8,6.0762]
["bitfinex","SOLUSD",1723516597065,5.4851,145.85,145.8,6.0762]
["bitfinex","SOLUSD",1723516597265,5.4854,145.84,145.8,6.0762]
["bitfinex","SOLUSD",1723516597575,5.485,145.86,145.8,6.0762]
["bitfinex","SOLUSD",1723516597772,5.4839,145.88,145.81,16.4777]
["bitfinex","SOLUSD",1723516597986,13.7065,145.92,145.81,16.4777]
["bitfinex","SOLUSD",1723516597987,12.66,145.91,145.82,12.66]
["bitfinex","SOLUSD",1723516598196,5.4843,145.87,145.81,16.4777]
["bitfinex","SOLUSD",1723516598507,5.4847,145.86,145.81,16.4777]
["bitfinex","SOLUSD",1723516598864,12.66,145.89,145.81,16.4777]
["bitfinex","SOLUSD",1723516599170,5.4846,145.87,145.81,16.4777]
["bitfinex","SOLUSD",1723516599491,12.66,145.89,145.81,16.4777]
["bitfinex","SOLUSD",1723516600173,5.4847,145.86,145.81,16.4777]
["bitfinex","SOLUSD",1723516600370,5.4852,145.85,145.81,16.4777]
["bitfinex","SOLUSD",1723516601401,5.4859,145.83,145.81,16.4777]
["bitfinex","SOLUSD",1723516601569,5.4862,145.82,145.81,16.4777]
["bitfinex","SOLUSD",1723516601999,5.4859,145.83,145.81,16.4777]
["bitfinex","SOLUSD",1723516602876,12.66,145.87,145.81,16.4777]
["bitfinex","SOLUSD",1723516603089,20.0,145.86,145.81,16.4777]
["bitfinex","SOLUSD",1723516604098,5.4857,145.84,145.81,16.4777]
["bitfinex","SOLUSD",1723516605292,5.4855,145.84,145.81,16.4777]
["bitfinex","SOLUSD",1723516605490,5.4851,145.85,145.81,16.4777]
["bitfinex","SOLUSD",1723516605900,20.0,145.86,145.81,16.4777]
["bitfinex","SOLUSD",1723516606683,5.4859,145.83,145.81,16.4777]
["bitfinex","SOLUSD",1723516608511,5.4855,145.84,145.81,16.4777]
["bitfinex","SOLUSD",1723516609675,5.4853,145.85,145.81,16.4777]
["bitfinex","SOLUSD",1723516610901,5.4854,145.84,145.81,16.4777]
["bitfinex","SOLUSD",1723516611113,5.4859,145.83,145.81,16.4777]
["bitfinex","SOLUSD",1723516611316,6.71087429,145.82,145.81,16.4777]
["bitfinex","SOLUSD",1723516611606,5.4862,145.82,145.81,16.4777]
["bitfinex","SOLUSD",1723516611982,5.4865,145.81,145.8,6.0762]
["bitfinex","SOLUSD",1723516612491,12.66,145.81,145.78,15.667]
["bitfinex","SOLUSD",1723516612700,5.487,145.8,145.78,15.667]
["bitfinex","SOLUSD",1723516613110,5.4888,145.75,145.74,15.667]
["bitfinex","SOLUSD",1723516613309,5.4887,145.76,145.74,15.667]
["bitfinex","SOLUSD",1723516614003,5.4893,145.74,145.72,6.008]
["bitfinex","SOLUSD",1723516614199,12.66,145.75,145.72,6.008]
["bitfinex","SOLUSD",1723516614608,5.49,145.72,145.7,15.667]
["bitfinex","SOLUSD",1723516614904,5.4891,145.75,145.7,15.667]
["bitfinex","SOLUSD",1723516615206,12.66,145.77,145.7,15.667]
["bitfinex","SOLUSD",1723516615416,12.66,145.79,145.71,6.008]
["bitfinex","SOLUSD",1723516615719,25.488,145.78,145.73,5.4894]
["bitfinex","SOLUSD",1723516616010,5.4881,145.77,145.73,5.4894]
["bitfinex","SOLUSD",1723516616512,20.0,145.78,145.71,11.4983]
["bitfinex","SOLUSD",1723516616711,20.0,145.8,145.71,11.4983]
["bitfinex","SOLUSD",1723516616913,1.22467429,145.79,145.71,6.008]
["bitfinex","SOLUSD",1723516617087,25.487,145.8,145.72,45.50196]
["bitfinex","SOLUSD",1723516617285,20.0,145.8,145.74,0.12549]
["bitfinex","SOLUSD",1723516617505,20.0,145.8,145.75,6.3787]
["bitfinex","SOLUSD",1723516617709,5.4862,145.82,145.77,5.488]
["bitfinex","SOLUSD",1723516617907,5.4862,145.82,145.75,6.3787]
["bitfinex","SOLUSD",1723516617908,13.57900003,145.86,145.75,38.0587]
["bitfinex","SOLUSD",1723516618118,13.7111,145.87,145.8,16.0652]
["bitfinex","SOLUSD",1723516618285,5.4853,145.85,145.81,6.3787]
["bitfinex","SOLUSD",1723516618830,5.4855,145.84,145.81,6.3787]
["bitfinex","SOLUSD",1723516620201,2.7303747,145.9,145.81,6.3787]
["bitfinex","SOLUSD",1723516620414,31.68,145.93,145.82,0.75535994]
["bitfinex","SOLUSD",1723516620718,5.484,145.88,145.82,0.75535994]
["bitfinex","SOLUSD",1723516621205,5.4844,145.87,145.82,0.75535994]
["bitfinex","SOLUSD",1723516621392,5.4839,145.88,145.81,6.3787]
["bitfinex","SOLUSD",1723516621725,5.4829,145.91,145.83,6.0515]
["bitfinex","SOLUSD",1723516621892,5.4835,145.89,145.83,6.0515]
["bitfinex","SOLUSD",1723516622087,5.4831,145.91,145.84,0.12549]
["bitfinex","SOLUSD",1723516622311,5.4831,145.91,145.84,45.50196]
["bitfinex","SOLUSD",1723516622794,5.4825,145.92,145.84,45.50196]
["bitfinex","SOLUSD",1723516623189,5.4828,145.91,145.84,45.50196]
["bitfinex","SOLUSD",1723516623404,1.22467429,145.9,145.83,6.0515]
["bitfinex","SOLUSD",1723516623605,5.4846,145.87,145.83,6.0515]
["bitfinex","SOLUSD",1723516624113,5.4848,145.86,145.83,6.0515]
["bitfinex","SOLUSD",1723516624517,45.3872,145.91,145.83,6.0515]
["bitfinex","SOLUSD",1723516624518,5.4842,145.88,145.83,6.0515]
["bitfinex","SOLUSD",1723516624692,5.4843,145.87,145.83,6.0515]
["bitfinex","SOLUSD",1723516624895,1.22467429,145.86,145.83,6.0515]
["bitfinex","SOLUSD",1723516625088,5.4854,145.84,145.83,6.0515]
["bitfinex","SOLUSD",1723516625526,5.4851,145.85,145.83,6.0515]
["bitfinex","SOLUSD",1723516625695,5.4847,145.86,145.83,6.0515]
["bitfinex","SOLUSD",1723516625895,31.68,145.91,145.83,6.0515]
["bitfinex","SOLUSD",1723516626209,20.0,145.9,145.83,6.0515]
["bitfinex","SOLUSD",1723516626518,5.4829,145.91,145.84,1.49660523]
["bitfinex","SOLUSD",1723516626725,5.4823,145.93,145.85,0.12549]
["bitfinex","SOLUSD",1723516627031,31.68,145.95,145.86,15.837]
["bitfinex","SOLUSD",1723516627032,5.4829,145.91,145.86,15.837]
["bitfinex","SOLUSD",1723516628218,13.7028,145.96,145.87,0.12549]
["bitfinex","SOLUSD",1723516628519,5.4817,145.94,145.88,6.0446]
["bitfinex","SOLUSD",1723516628895,5.4822,145.93,145.88,6.0446]
["bitfinex","SOLUSD",1723516630406,6.70717429,145.92,145.88,6.0446]
["bitfinex","SOLUSD",1723516630593,1.22467429,145.91,145.88,6.0446]
["bitfinex","SOLUSD",1723516631309,5.4825,145.92,145.88,6.0446]
["bitfinex","SOLUSD",1723516631511,5.4815,145.95,145.88,6.0446]
["bitfinex","SOLUSD",1723516631719,5.4817,145.94,145.88,6.0446]
["bitfinex","SOLUSD",1723516631905,5.4813,145.95,145.88,6.0446]
["bitfinex","SOLUSD",1723516632103,5.4808,145.97,145.89,46.62150679]
["bitfinex","SOLUSD",1723516632326,25.4809,145.96,145.9,1.37054401]
["bitfinex","SOLUSD",1723516632728,5.4814,145.95,145.9,1.37054401]
["bitfinex","SOLUSD",1723516633025,5.4814,145.95,145.89,45.25098]
["bitfinex","SOLUSD",1723516633798,20.0,145.96,145.88,37.7246]
["bitfinex","SOLUSD",1723516633799,5.4821,145.93,145.88,6.0446]
["bitfinex","SOLUSD",1723516635512,5.4817,145.94,145.88,6.0446]
["bitfinex","SOLUSD",1723516635713,5.4822,145.93,145.88,6.0446]
["bitfinex","SOLUSD",1723516636422,20.0,145.96,145.89,1.49619866]
["bitfinex","SOLUSD",1723516636610,6.70627429,145.95,145.89,45.0]
["bitfinex","SOLUSD",1723516637033,5.4817,145.94,145.89,45.0]
["bitfinex","SOLUSD",1723516638832,5.4817,145.94,145.88,6.0446]
["bitfinex","SOLUSD",1723516639606,5.4813,145.95,145.89,1.37067529]
["bitfinex","SOLUSD",1723516639805,5.4813,145.95,145.9,1.37058006]
["bitfinex","SOLUSD",1723516640005,5.4813,145.95,145.89,1.49607622]
["bitfinex","SOLUSD",1723516640221,5.4813,145.95,145.89,46.49607622]
["bitfinex","SOLUSD",1723516641026,5.4813,145.95,145.89,45.12549]
["bitfinex","SOLUSD",1723516642134,5.4813,145.95,145.89,0.12549]
["bitfinex","SOLUSD",1723516642311,5.4813,145.95,145.89,45.12549]
["bitfinex","SOLUSD",1723516644103,5.4818,145.94,145.89,45.12549]
["bitfinex","SOLUSD",1723516644428,5.4825,145.92,145.88,6.0446]
["bitfinex","SOLUSD",1723516647645,5.4819,145.94,145.88,6.0446]
["bitfinex","SOLUSD",1723516647813,5.481,145.96,145.89,0.12549]
["bitfinex","SOLUSD",1723516648737,5.4813,145.95,145.89,0.12549]
["bitfinex","SOLUSD",1723516648934,20.0,145.97,145.9,16.4389]
["bitfinex","SOLUSD",1723516649132,25.4805,145.97,145.91,1.49589232]
["bitfinex","SOLUSD",1723516649936,5.481,145.96,145.91,1.49589232]
["bitfinex","SOLUSD",1723516650233,5.4813,145.95,145.91,0.12549]
["bitfinex","SOLUSD",1723516650637,5.481,145.96,145.91,0.25098]
["bitfinex","SOLUSD",1723516650940,5.481,145.96,145.91,0.12549]
["bitfinex","SOLUSD",1723516652135,25.4807,145.97,145.91,0.25098]
["bitfinex","SOLUSD",1723516652328,25.4807,145.97,145.91,45.25098]
["bitfinex","SOLUSD",1723516652534,5.4803,145.98,145.92,6.4891]
["bitfinex","SOLUSD",1723516654315,5.4812,145.96,145.92,6.4891]
["bitfinex","SOLUSD",1723516655537,5.4806,145.97,145.92,6.4891]
["bitfinex","SOLUSD",1723516655847,1.22467429,145.96,145.92,6.4891]
["bitfinex","SOLUSD",1723516656146,5.4812,145.96,145.92,6.4891]
["bitfinex","SOLUSD",1723516657443,13.699,146.0,145.92,6.4891]
["bitfinex","SOLUSD",1723516657653,5.4808,145.97,145.92,6.4891]
["bitfinex","SOLUSD",1723516660354,5.4809,145.96,145.92,6.4891]
["bitfinex","SOLUSD",1723516661953,5.4806,145.97,145.92,6.4891]
["bitfinex","SOLUSD",1723516662667,5.4802,145.98,145.92,6.4891]
["bitfinex","SOLUSD",1723516664329,5.4806,145.97,145.92,6.4891]
["bitfinex","SOLUSD",1723516665454,20.0,145.99,145.92,6.4891]
["bitfinex","SOLUSD",1723516665637,20.0,146.01,145.93,0.12549]
["bitfinex","SOLUSD",1723516666851,5.4805,145.97,145.93,0.12549]
["bitfinex","SOLUSD",1723516667040,5.4805,145.97,145.92,6.4891]
["bitfinex","SOLUSD",1723516670032,13.6999,145.99,145.92,6.4891]
["bitfinex","SOLUSD",1723516670354,5.4815,145.95,145.92,6.4891]
["bitfinex","SOLUSD",1723516670931,5.4819,145.94,145.92,6.4891]
["bitfinex","SOLUSD",1723516671883,5.4814,145.95,145.92,6.4891]
["bitfinex","SOLUSD",1723516672565,5.4809,145.96,145.92,6.4891]
["bitfinex","SOLUSD",1723516675567,80.43236429,145.98,145.9,16.4389]
["bitfinex","SOLUSD",1723516675734,5.4828,145.91,145.9,16.4389]
["bitfinex","SOLUSD",1723516676252,5.4825,145.92,145.9,16.4389]
["bitfinex","SOLUSD",1723516677163,5.4821,145.93,145.9,16.4389]
["bitfinex","SOLUSD",1723516678244,5.4817,145.94,145.9,16.4389]
["bitfinex","SOLUSD",1723516679674,5.4822,145.93,145.9,16.4389]
["bitfinex","SOLUSD",1723516680661,5.4825,145.92,145.9,16.4389]
["bitfinex","SOLUSD",1723516680863,5.4828,145.91,145.9,16.4389]
["bitfinex","SOLUSD",1723516681942,5.4835,145.89,145.88,6.3479]
["bitfinex","SOLUSD",1723516682561,5.4835,145.89,145.86,15.3391]
["bitfinex","SOLUSD",1723516682769,5.4843,145.87,145.86,15.3391]
["bitfinex","SOLUSD",1723516683068,5.4847,145.86,145.85,6.2372]
["bitfinex","SOLUSD",1723516683268,5.4858,145.83,145.82,16.3603]
["bitfinex","SOLUSD",1723516684253,5.4858,145.83,145.81,6.4616]
["bitfinex","SOLUSD",1723516684850,5.4855,145.84,145.81,6.4616]
["bitfinex","SOLUSD",1723516685073,5.4847,145.86,145.81,6.4616]
["bitfinex","SOLUSD",1723516685667,31.80549,145.88,145.81,6.4616]
["bitfinex","SOLUSD",1723516685871,66.60114429,145.87,145.81,6.4616]
["bitfinex","SOLUSD",1723516686466,5.4857,145.84,145.81,6.4616]
["bitfinex","SOLUSD",1723516686782,0.12549,145.85,145.78,16.3603]
["bitfinex","SOLUSD",1723516687068,5.4887,145.76,145.74,22.8219]
["bitfinex","SOLUSD",1723516687271,5.4881,145.77,145.74,22.8219]
["bitfinex","SOLUSD",1723516688057,14.94167429,145.81,145.74,22.8219]
["bitfinex","SOLUSD",1723516688058,5.4877,145.78,145.74,22.8219]
["bitfinex","SOLUSD",1723516688382,5.4881,145.77,145.74,22.8219]
["bitfinex","SOLUSD",1723516688871,5.4878,145.78,145.74,22.8219]
["bitfinex","SOLUSD",1723516689058,5.4878,145.78,145.74,28.311]
["bitfinex","SOLUSD",1723516689262,5.4881,145.77,145.74,22.8219]
["bitfinex","SOLUSD",1723516689766,5.4885,145.76,145.74,16.3603]
["bitfinex","SOLUSD",1723516690067,5.4888,145.75,145.71,16.0938]
["bitfinex","SOLUSD",1723516690581,5.4885,145.76,145.71,21.584]
["bitfinex","SOLUSD",1723516691075,5.4889,145.75,145.71,21.5839]
["bitfinex","SOLUSD",1723516691249,5.4885,145.76,145.71,21.5839]
["bitfinex","SOLUSD",1723516692373,5.4911,145.69,145.65,0.8237438]
["bitfinex","SOLUSD",1723516692749,25.4911,145.69,145.65,0.8237438]
["bitfinex","SOLUSD",1723516693253,71.71577429,145.69,145.65,0.8237438]
["bitfinex","SOLUSD",1723516693481,71.84126429,145.69,145.65,0.8237438]
["bitfinex","SOLUSD",1723516693649,72.21773429,145.69,145.65,0.8237438]
["bitfinex","SOLUSD",1723516694261,5.61769,145.66,145.65,0.8237438]
["bitfinex","SOLUSD",1723516694468,20.12549,145.65,145.58,22.6196]
["bitfinex","SOLUSD",1723516694777,5.4945,145.6,145.58,22.6196]
["bitfinex","SOLUSD",1723516694965,1.22467429,145.59,145.58,22.6196]
["bitfinex","SOLUSD",1723516695171,1.22467429,145.59,145.55,5.4963]
["bitfinex","SOLUSD",1723516695172,5.4949,145.59,145.55,6.4844]
["bitfinex","SOLUSD",1723516695478,5.4945,145.6,145.56,5.4959]
["bitfinex","SOLUSD",1723516695655,5.4952,145.58,145.55,6.4844]
["bitfinex","SOLUSD",1723516695862,5.4948,145.6,145.55,6.4844]
["bitfinex","SOLUSD",1723516696169,1.22467429,145.59,145.55,11.9807]
["bitfinex","SOLUSD",1723516696660,5.4948,145.6,145.55,11.9807]
["bitfinex","SOLUSD",1723516696857,1.22467429,145.59,145.55,11.9807]
["bitfinex","SOLUSD",1723516697186,1.22467429,145.59,145.55,6.4844]
["bitfinex","SOLUSD",1723516697187,5.4951,145.59,145.55,6.4844]
["bitfinex","SOLUSD",1723516697889,5.4945,145.6,145.55,11.9807]
["bitfinex","SOLUSD",1723516698061,5.4941,145.61,145.56,5.4959]
["bitfinex","SOLUSD",1723516698587,5.4945,145.6,145.56,5.4959]
["bitfinex","SOLUSD",1723516698776,5.4945,145.6,145.55,11.9807]
["bitfinex","SOLUSD",1723516699374,0.12549,145.58,145.51,6.3213438]
["bitfinex","SOLUSD",1723516699572,0.12549,145.58,145.51,0.8237438]
["bitfinex","SOLUSD",1723516699573,1.22467429,145.57,145.51,0.8237438]
["bitfinex","SOLUSD",1723516699887,5.496,145.56,145.51,6.3215438]
["bitfinex","SOLUSD",1723516700070,1.22467429,145.55,145.51,6.3215438]
["bitfinex","SOLUSD",1723516700382,1.22467429,145.54,145.51,0.8237438]
["bitfinex","SOLUSD",1723516700984,31.68,145.57,145.51,0.8237438]
["bitfinex","SOLUSD",1723516701186,1.22467429,145.56,145.51,0.8237438]
["bitfinex","SOLUSD",1723516701583,5.496,145.56,145.51,0.8237438]
["bitfinex","SOLUSD",1723516702091,6.72097429,145.55,145.51,0.8237438]
["bitfinex","SOLUSD",1723516702291,5.4968,145.54,145.51,0.8237438]
["bitfinex","SOLUSD",1723516703565,6.72107429,145.55,145.51,0.8237438]
["bitfinex","SOLUSD",1723516704271,5.4964,145.55,145.51,0.8237438]
["bitfinex","SOLUSD",1723516704591,6.72107429,145.55,145.51,0.8237438]
["bitfinex","SOLUSD",1723516704767,5.4968,145.54,145.51,0.8237438]
["bitfinex","SOLUSD",1723516704961,5.4964,145.55,145.51,0.8237438]
["bitfinex","SOLUSD",1723516705169,20.0,145.59,145.54,5.4964]
["bitfinex","SOLUSD",1723516705377,5.4956,145.58,145.52,21.7988]
["bitfinex","SOLUSD",1723516705571,5.4956,145.58,145.51,0.8237438]
["bitfinex","SOLUSD",1723516705572,53.4572,145.59,145.51,0.8237438]
["bitfinex","SOLUSD",1723516705875,5.4961,145.56,145.51,6.3213438]
["bitfinex","SOLUSD",1723516706679,39.72,145.59,145.52,6.6296]
["bitfinex","SOLUSD",1723516706869,20.0,145.58,145.54,5.4967]
["bitfinex","SOLUSD",1723516707171,20.0,145.58,145.55,5.4962]
["bitfinex","SOLUSD",1723516707384,1.22467429,145.57,145.54,5.4966]
["bitfinex","SOLUSD",1723516707585,1.22467429,145.57,145.53,20.6662]
["bitfinex","SOLUSD",1723516707802,6.72037429,145.57,145.53,20.6662]
["bitfinex","SOLUSD",1723516707979,6.72037429,145.57,145.53,15.1692]
["bitfinex","SOLUSD",1723516708582,20.0,145.58,145.53,15.1692]
["bitfinex","SOLUSD",1723516708879,5.4951,145.59,145.54,5.4964]
["bitfinex","SOLUSD",1723516708880,5.4949,145.59,145.54,5.4964]
["bitfinex","SOLUSD",1723516709286,5.4941,145.61,145.56,5.4959]
["bitfinex","SOLUSD",1723516709487,1.22467429,145.62,145.53,15.1692]
["bitfinex","SOLUSD",1723516709679,1.22467429,145.63,145.53,15.1692]
["bitfinex","SOLUSD",1723516709988,1.22467429,145.61,145.53,15.1692]
["bitfinex","SOLUSD",1723516710179,5.4945,145.6,145.55,5.496]
["bitfinex","SOLUSD",1723516710375,5.4945,145.6,145.56,5.4959]
["bitfinex","SOLUSD",1723516710689,5.494,145.62,145.57,5.4954]
["bitfinex","SOLUSD",1723516710894,5.494,145.62,145.53,15.1692]
["bitfinex","SOLUSD",1723516710895,5.494,145.62,145.58,5.4951]
["bitfinex","SOLUSD",1723516711810,2.70260639,145.65,145.56,5.4959]
["bitfinex","SOLUSD",1723516711811,6.71887429,145.61,145.56,5.4959]
["bitfinex","SOLUSD",1723516711971,1.22467429,145.6,145.56,5.4959]
["bitfinex","SOLUSD",1723516713395,6.71937429,145.6,145.56,5.4959]
["bitfinex","SOLUSD",1723516713603,5.4942,145.61,145.56,5.4959]
["bitfinex","SOLUSD",1723516713802,42.42260639,145.65,145.54,6.37789]
["bitfinex","SOLUSD",1723516714109,73.4491,145.68,145.6,5.4944]
["bitfinex","SOLUSD",1723516714274,20.0,145.67,145.6,5.4944]
["bitfinex","SOLUSD",1723516714790,5.493,145.64,145.6,5.4944]
["bitfinex","SOLUSD",1723516714978,5.493,145.64,145.59,5.4948]
["bitfinex","SOLUSD",1723516715381,5.4927,145.65,145.56,0.12549]
["bitfinex","SOLUSD",1723516715599,21.22467429,145.64,145.56,0.12549]
["bitfinex","SOLUSD",1723516715805,5.4942,145.61,145.57,5.4953]
["bitfinex","SOLUSD",1723516716114,1.22467429,145.6,145.54,6.2524]
["bitfinex","SOLUSD",1723516716281,1.22467429,145.6,145.54,11.7491]
["bitfinex","SOLUSD",1723516716474,39.72,145.62,145.54,6.2524]
["bitfinex","SOLUSD",1723516716703,5.4952,145.58,145.54,6.2524]
["bitfinex","SOLUSD",1723516716900,5.4949,145.59,145.54,11.749]
["bitfinex","SOLUSD",1723516717207,5.4953,145.58,145.54,6.2524]
["bitfinex","SOLUSD",1723516717388,5.4953,145.58,145.54,11.7491]
["bitfinex","SOLUSD",1723516718692,5.4949,145.59,145.54,11.7491]
["bitfinex","SOLUSD",1723516719101,45.12549,145.61,145.54,11.7491]
["bitfinex","SOLUSD",1723516719102,5.4941,145.61,145.56,5.4959]
["bitfinex","SOLUSD",1723516720414,5.4941,145.61,145.57,5.4955]
["bitfinex","SOLUSD",1723516720797,5.4941,145.61,145.56,5.4959]
["bitfinex","SOLUSD",1723516721713,5.4941,145.61,145.57,5.4955]
["bitfinex","SOLUSD",1723516722730,5.4941,145.61,145.56,5.4959]
["bitfinex","SOLUSD",1723516724088,5.495,145.59,145.55,5.4963]
["bitfinex","SOLUSD",1723516724292,5.495,145.59,145.54,11.7491]
["bitfinex","SOLUSD",1723516724499,33.7338,145.63,145.54,11.7491]
["bitfinex","SOLUSD",1723516724703,5.4949,145.59,145.54,11.7491]
["bitfinex","SOLUSD",1723516725104,5.4949,145.59,145.55,5.4963]
["bitfinex","SOLUSD",1723516725527,5.4945,145.6,145.56,5.4959]
["bitfinex","SOLUSD",1723516725890,5.4942,145.61,145.56,5.4959]
["bitfinex","SOLUSD",1723516726098,25.4936,145.63,145.58,5.4952]
["bitfinex","SOLUSD",1723516726398,5.4938,145.62,145.58,5.4952]
["bitfinex","SOLUSD",1723516726998,5.4938,145.62,145.54,6.2524]
["bitfinex","SOLUSD",1723516726999,5.4938,145.62,145.57,5.4955]
["bitfinex","SOLUSD",1723516728697,20.0,145.63,145.54,6.2524]
["bitfinex","SOLUSD",1723516728698,20.0,145.63,145.56,15.0658]
["bitfinex","SOLUSD",1723516728899,5.493,145.64,145.6,6.4719]
["bitfinex","SOLUSD",1723516729122,25.4934,145.63,145.6,6.4719]
["bitfinex","SOLUSD",1723516729800,20.0,145.63,145.6,6.4719]
["bitfinex","SOLUSD",1723516730004,5.4941,145.61,145.6,6.4719]
["bitfinex","SOLUSD",1723516731628,21.22467429,145.63,145.6,6.4719]
["bitfinex","SOLUSD",1723516731806,25.4936,145.63,145.6,6.4719]
["bitfinex","SOLUSD",1723516733227,5.4938,145.62,145.6,6.4719]
["bitfinex","SOLUSD",1723516734017,5.4941,145.61,145.6,6.4719]
["bitfinex","SOLUSD",1723516734323,5.4938,145.62,145.6,6.4719]
["bitfinex","SOLUSD",1723516734703,25.4934,145.63,145.6,6.4719]
["bitfinex","SOLUSD",1723516734918,53.20130862,145.68,145.6,6.4719]
["bitfinex","SOLUSD",1723516735123,5.4928,145.65,145.6,6.4719]
["bitfinex","SOLUSD",1723516735432,1.22467429,145.64,145.6,6.4719]
["bitfinex","SOLUSD",1723516735806,20.0,145.67,145.6,6.4719]
["bitfinex","SOLUSD",1723516736317,5.493,145.64,145.6,6.4719]
["bitfinex","SOLUSD",1723516736908,5.493,145.64,145.6,11.9663]
["bitfinex","SOLUSD",1723516737105,5.4934,145.63,145.6,6.4719]
["bitfinex","SOLUSD",1723516739624,5.4931,145.64,145.6,11.9662]
["bitfinex","SOLUSD",1723516740125,45.4809,145.66,145.6,6.4719]
["bitfinex","SOLUSD",1723516740439,20.12549,145.67,145.56,15.0658]
["bitfinex","SOLUSD",1723516740440,5.4947,145.6,145.56,26.6099]
["bitfinex","SOLUSD",1723516741004,46.70767429,145.64,145.56,21.114]
["bitfinex","SOLUSD",1723516741005,13.7347,145.62,145.56,21.114]
["bitfinex","SOLUSD",1723516741307,5.4956,145.57,145.56,21.114]
["bitfinex","SOLUSD",1723516742203,5.4956,145.57,145.56,15.0658]
["bitfinex","SOLUSD",1723516743114,31.75,145.62,145.56,15.0658]
["bitfinex","SOLUSD",1723516743318,5.4949,145.59,145.56,15.0658]
["bitfinex","SOLUSD",1723516743632,5.4947,145.6,145.56,15.0658]
["bitfinex","SOLUSD",1723516744009,45.481,145.66,145.56,15.0658]
["bitfinex","SOLUSD",1723516744237,5.4941,145.61,145.57,5.4956]
["bitfinex","SOLUSD",1723516744600,5.4941,145.61,145.56,20.5616]
["bitfinex","SOLUSD",1723516745024,5.4945,145.6,145.56,20.5616]
["bitfinex","SOLUSD",1723516745231,5.4942,145.61,145.56,20.5616]
["bitfinex","SOLUSD",1723516745532,5.4942,145.61,145.57,5.4955]
["bitfinex","SOLUSD",1723516745736,45.481,145.66,145.58,5.4952]
["bitfinex","SOLUSD",1723516745904,5.4938,145.62,145.59,6.463]
["bitfinex","SOLUSD",1723516746231,45.481,145.66,145.59,6.463]
["bitfinex","SOLUSD",1723516746232,5.4945,145.6,145.59,6.463]
["bitfinex","SOLUSD",1723516749600,5.4941,145.61,145.59,6.463]
["bitfinex","SOLUSD",1723516749807,5.4938,145.62,145.59,6.463]
["bitfinex","SOLUSD",1723516750002,5.4934,145.63,145.59,6.463]
["bitfinex","SOLUSD",1723516750223,5.4937,145.62,145.59,6.463]
["bitfinex","SOLUSD",1723516750539,5.4934,145.63,145.59,6.463]
["bitfinex","SOLUSD",1723516752606,5.4938,145.62,145.59,6.463]
["bitfinex","SOLUSD",1723516761434,5.4941,145.61,145.59,6.463]
["bitfinex","SOLUSD",1723516764245,5.4938,145.62,145.59,6.463]
["bitfinex","SOLUSD",1723516765232,5.4925,145.66,145.61,5.4938]
["bitfinex","SOLUSD",1723516765547,7.65710862,145.69,145.6,5.4943]
["bitfinex","SOLUSD",1723516765548,45.4791,145.68,145.6,5.4943]
["bitfinex","SOLUSD",1723516766038,13.91467429,145.67,145.6,5.4943]
["bitfinex","SOLUSD",1723516766338,12.69,145.67,145.6,5.4943]
["bitfinex","SOLUSD",1723516766520,20.0,145.66,145.6,5.4943]
["bitfinex","SOLUSD",1723516766916,5.493,145.64,145.6,5.4943]
["bitfinex","SOLUSD",1723516767535,5.4927,145.65,145.6,5.4943]
["bitfinex","SOLUSD",1723516770054,5.493,145.64,145.6,5.4943]
["bitfinex","SOLUSD",1723516770249,5.4936,145.63,145.59,6.463]
["bitfinex","SOLUSD",1723516771428,5.4936,145.63,145.59,11.9577]
["bitfinex","SOLUSD",1723516774751,20.0,145.66,145.59,6.463]
["bitfinex","SOLUSD",1723516774928,20.0,145.67,145.61,5.494]
["bitfinex","SOLUSD",1723516775949,5.4926,145.65,145.61,5.494]
["bitfinex","SOLUSD",1723516776668,5.4926,145.65,145.62,15.4887]
["bitfinex","SOLUSD",1723516779555,5.4931,145.64,145.62,15.4887]
["bitfinex","SOLUSD",1723516779950,5.4933,145.63,145.62,15.4887]
["bitfinex","SOLUSD",1723516780470,32.95467429,145.65,145.59,6.463]
["bitfinex","SOLUSD",1723516780763,1.22467429,145.64,145.59,6.463]
["bitfinex","SOLUSD",1723516781461,5.4938,145.62,145.59,6.463]
["bitfinex","SOLUSD",1723516782566,1.22467429,145.61,145.59,6.463]
["bitfinex","SOLUSD",1723516782787,5.4938,145.62,145.59,6.463]
["bitfinex","SOLUSD",1723516783466,1.22467429,145.61,145.59,6.463]
["bitfinex","SOLUSD",1723516783671,5.4938,145.62,145.59,6.463]
["bitfinex","SOLUSD",1723516784248,5.4934,145.63,145.59,6.463]
["bitfinex","SOLUSD",1723516784760,1.22467429,145.62,145.59,6.463]
["bitfinex","SOLUSD",1723516785342,6.71837429,145.62,145.59,6.463]
["bitfinex","SOLUSD",1723516785763,1.22467429,145.61,145.59,6.463]
["bitfinex","SOLUSD",1723516786162,6.71887429,145.61,145.59,6.463]
["bitfinex","SOLUSD",1723516786363,1.22467429,145.6,145.59,6.463]
["bitfinex","SOLUSD",1723516786561,6.71947429,145.6,145.56,6.4259]
["bitfinex","SOLUSD",1723516786744,5.4948,145.6,145.56,6.4259]
["bitfinex","SOLUSD",1723516787817,31.73,145.63,145.56,6.4259]
["bitfinex","SOLUSD",1723516787980,20.0,145.62,145.58,5.4952]
["bitfinex","SOLUSD",1723516788151,5.4934,145.63,145.58,5.4952]
["bitfinex","SOLUSD",1723516788469,25.4937,145.62,145.58,5.4952]
["bitfinex","SOLUSD",1723516788662,5.4937,145.62,145.58,5.4952]
["bitfinex","SOLUSD",1723516788850,5.4934,145.63,145.58,5.4952]
["bitfinex","SOLUSD",1723516789056,20.0,145.62,145.58,5.4952]
["bitfinex","SOLUSD",1723516789574,25.4938,145.62,145.58,5.4952]
["bitfinex","SOLUSD",1723516790673,25.4938,145.62,145.57,5.4955]
["bitfinex","SOLUSD",1723516791572,5.4938,145.62,145.57,5.4955]
["bitfinex","SOLUSD",1723516792144,6.71877429,145.61,145.57,5.4955]
["bitfinex","SOLUSD",1723516792347,5.4941,145.61,145.57,5.4955]
["bitfinex","SOLUSD",1723516792854,1.22467429,145.6,145.56,6.4259]
["bitfinex","SOLUSD",1723516793258,5.4956,145.57,145.56,6.4259]
["bitfinex","SOLUSD",1723516793570,5.4966,145.55,145.53,1.1067547]
["bitfinex","SOLUSD",1723516793747,6.72137429,145.54,145.53,1.1067547]
["bitfinex","SOLUSD",1723516793947,5.4967,145.54,145.53,1.1067547]
["bitfinex","SOLUSD",1723516795549,5.4965,145.55,145.53,1.1067547]
["bitfinex","SOLUSD",1723516795770,5.496,145.56,145.53,1.1067547]
["bitfinex","SOLUSD",1723516799658,26.4368,145.6,145.53,6.6036547]
["bitfinex","SOLUSD",1723516799875,5.4955,145.58,145.53,6.6036547]
["bitfinex","SOLUSD",1723516800180,5.4956,145.57,145.53,6.6036547]
["bitfinex","SOLUSD",1723516800578,5.4953,145.58,145.53,6.6036547]
["bitfinex","SOLUSD",1723516800755,26.4368,145.6,145.53,6.6036547]
["bitfinex","SOLUSD",1723516800957,20.0,145.59,145.53,1.1067547]
["bitfinex","SOLUSD",1723516801150,1.22467429,145.58,145.53,1.1067547]
["bitfinex","SOLUSD",1723516801370,1.22467429,145.57,145.53,1.1067547]
["bitfinex","SOLUSD",1723516801884,20.0,145.59,145.53,1.1067547]
["bitfinex","SOLUSD",1723516801885,5.496,145.56,145.53,1.1067547]
["bitfinex","SOLUSD",1723516802582,6.72117429,145.55,145.53,1.1067547]
["bitfinex","SOLUSD",1723516802757,5.4965,145.55,145.53,1.1067547]
["bitfinex","SOLUSD",1723516803278,5.4961,145.56,145.53,1.1067547]
["bitfinex","SOLUSD",1723516803476,1.22467429,145.55,145.53,1.1067547]
["bitfinex","SOLUSD",1723516803677,1.22467429,145.54,145.53,1.1067547]
["bitfinex","SOLUSD",1723516803856,1.22467429,145.57,145.53,1.1067547]
["bitfinex","SOLUSD",1723516804058,5.4961,145.56,145.53,1.1067547]
["bitfinex","SOLUSD",1723516805290,5.4967,145.54,145.53,1.1067547]
["bitfinex","SOLUSD",1723516805584,6.72137429,145.54,145.53,1.1067547]
["bitfinex","SOLUSD",1723516806160,19.42137429,145.54,145.53,1.1067547]
["bitfinex","SOLUSD",1723516806354,64.79784429,145.54,145.53,1.1067547]
["bitfinex","SOLUSD",1723516806600,5.4975,145.52,145.51,0.8237438]
["bitfinex","SOLUSD",1723516806792,39.42217429,145.52,145.51,0.8237438]
["bitfinex","SOLUSD",1723516807172,84.79864429,145.52,145.51,0.8237438]
["bitfinex","SOLUSD",1723516807387,84.92413429,145.52,145.51,0.8237438]
["bitfinex","SOLUSD",1723516807598,5.4995,145.47,145.45,16.5226]
["bitfinex","SOLUSD",1723516807980,6.72417429,145.47,145.45,16.5226]
["bitfinex","SOLUSD",1723516808283,31.82,145.5,145.45,16.5226]
["bitfinex","SOLUSD",1723516808284,5.4986,145.49,145.45,22.0226]
["bitfinex","SOLUSD",1723516808487,5.4991,145.48,145.45,16.5226]
["bitfinex","SOLUSD",1723516808688,5.4987,145.49,145.45,16.5226]
["bitfinex","SOLUSD",1723516809078,5.4987,145.49,145.45,22.0226]
["bitfinex","SOLUSD",1723516809278,5.4987,145.49,145.45,16.5226]
["bitfinex","SOLUSD",1723516809578,5.4983,145.5,145.46,5.4997]
["bitfinex","SOLUSD",1723516809777,20.0,145.52,145.45,16.5226]
["bitfinex","SOLUSD",1723516809978,20.0,145.52,145.48,5.4989]
["bitfinex","SOLUSD",1723516810205,25.4976,145.52,145.48,5.4989]
["bitfinex","SOLUSD",1723516810501,1.22467429,145.51,145.45,16.5226]
["bitfinex","SOLUSD",1723516810718,31.82,145.54,145.45,16.5226]
["bitfinex","SOLUSD",1723516811010,20.0,145.53,145.45,16.5226]
["bitfinex","SOLUSD",1723516811201,31.82,145.52,145.45,22.0226]
["bitfinex","SOLUSD",1723516811384,5.4985,145.5,145.45,22.0226]
["bitfinex","SOLUSD",1723516811583,5.4986,145.49,145.45,22.0226]
["bitfinex","SOLUSD",1723516812202,5.499,145.48,145.45,16.5226]
["bitfinex","SOLUSD",1723516813892,1.22467429,145.47,145.44,6.1776]
["bitfinex","SOLUSD",1723516814202,1.22467429,145.46,145.44,6.1776]
["bitfinex","SOLUSD",1723516814405,1.22467429,145.46,145.41,20.8709]
["bitfinex","SOLUSD",1723516814406,76.82,145.46,145.41,15.3693]
["bitfinex","SOLUSD",1723516814909,5.5006,145.44,145.41,15.3693]
["bitfinex","SOLUSD",1723516815295,1.22467429,145.43,145.41,15.3693]
["bitfinex","SOLUSD",1723516815485,6.72597429,145.42,145.39,6.134]
["bitfinex","SOLUSD",1723516816599,1.22467429,145.41,145.39,6.134]
["bitfinex","SOLUSD",1723516816802,58.7499,145.46,145.39,6.134]
["bitfinex","SOLUSD",1723516816803,76.82,145.46,145.39,6.134]
["bitfinex","SOLUSD",1723516817012,20.0,145.45,145.39,6.134]
["bitfinex","SOLUSD",1723516817182,5.5007,145.44,145.39,6.134]
["bitfinex","SOLUSD",1723516817383,25.5009,145.43,145.39,11.6363]
["bitfinex","SOLUSD",1723516817681,5.5006,145.44,145.39,11.6363]
["bitfinex","SOLUSD",1723516817994,20.0,145.45,145.39,6.134]
["bitfinex","SOLUSD",1723516818605,20.0,145.47,145.39,6.134]
["bitfinex","SOLUSD",1723516818803,5.5002,145.45,145.41,5.5016]
["bitfinex","SOLUSD",1723516819019,25.4997,145.47,145.42,5.5012]
["bitfinex","SOLUSD",1723516819193,25.4997,145.47,145.43,5.5007]
["bitfinex","SOLUSD",1723516819394,5.4991,145.48,145.43,5.5007]
["bitfinex","SOLUSD",1723516819606,46.79227429,145.48,145.44,16.0636]
["bitfinex","SOLUSD",1723516819899,46.79227429,145.48,145.41,16.0636]
["bitfinex","SOLUSD",1723516819900,45.5676,145.48,145.41,16.0636]
["bitfinex","SOLUSD",1723516820089,5.5009,145.43,145.41,16.0636]
["bitfinex","SOLUSD",1723516820299,5.5004,145.45,145.41,16.0636]
["bitfinex","SOLUSD",1723516820480,5.5006,145.44,145.41,16.0636]
["bitfinex","SOLUSD",1723516821096,1.22467429,145.43,145.39,6.134]
["bitfinex","SOLUSD",1723516821384,5.5008,145.44,145.4,5.502]
["bitfinex","SOLUSD",1723516822137,5.5002,145.45,145.4,5.502]
["bitfinex","SOLUSD",1723516822584,5.4998,145.46,145.39,6.134]
["bitfinex","SOLUSD",1723516822783,31.82,145.5,145.4,0.12549]
["bitfinex","SOLUSD",1723516822997,25.4987,145.49,145.44,5.5005]
["bitfinex","SOLUSD",1723516823209,25.4987,145.49,145.45,11.5191]
["bitfinex","SOLUSD",1723516823811,57.68370877,145.54,145.45,6.019]
["bitfinex","SOLUSD",1723516823981,40.56747895,145.56,145.47,16.4871]
["bitfinex","SOLUSD",1723516823982,41.36377895,145.56,145.47,16.4871]
["bitfinex","SOLUSD",1723516824620,13.7432,145.53,145.47,16.4871]
["bitfinex","SOLUSD",1723516824909,5.4986,145.5,145.47,16.4871]
["bitfinex","SOLUSD",1723516825120,5.4972,145.53,145.48,5.4987]
["bitfinex","SOLUSD",1723516825416,5.4972,145.53,145.47,16.4871]
["bitfinex","SOLUSD",1723516825629,31.82,145.58,145.48,0.12549]
["bitfinex","SOLUSD",1723516825800,5.496,145.56,145.51,5.4978]
["bitfinex","SOLUSD",1723516825999,5.496,145.56,145.52,6.659]
["bitfinex","SOLUSD",1723516826206,31.82,145.58,145.52,6.659]
["bitfinex","SOLUSD",1723516826392,5.4983,145.5,145.48,6.659]
["bitfinex","SOLUSD",1723516826592,1.22467429,145.53,145.48,6.659]
["bitfinex","SOLUSD",1723516826814,31.82,145.58,145.48,6.659]
["bitfinex","SOLUSD",1723516826992,5.4967,145.54,145.49,5.4983]
["bitfinex","SOLUSD",1723516828092,5.4973,145.53,145.48,6.659]
["bitfinex","SOLUSD",1723516828320,5.4979,145.51,145.48,6.659]
["bitfinex","SOLUSD",1723516828504,1.22467429,145.54,145.48,6.659]
["bitfinex","SOLUSD",1723516828813,5.4981,145.51,145.48,6.659]
["bitfinex","SOLUSD",1723516829226,5.4983,145.5,145.48,6.659]
["bitfinex","SOLUSD",1723516829426,5.4986,145.49,145.48,6.659]
["bitfinex","SOLUSD",1723516829735,31.82,145.52,145.44,6.6435]
["bitfinex","SOLUSD",1723516830021,5.4995,145.47,145.44,6.6435]
["bitfinex","SOLUSD",1723516831020,31.82,145.5,145.44,6.6435]
["bitfinex","SOLUSD",1723516831229,5.4989,145.49,145.44,12.1437]
["bitfinex","SOLUSD",1723516831402,5.499,145.48,145.44,6.6435]
["bitfinex","SOLUSD",1723516831720,21.22467429,145.47,145.44,6.6435]
["bitfinex","SOLUSD",1723516831921,5.5001,145.45,145.44,6.6435]
["bitfinex","SOLUSD",1723516832095,5.4999,145.46,145.44,6.6435]
["bitfinex","SOLUSD",1723516832302,6.72477429,145.45,145.44,6.6435]
["bitfinex","SOLUSD",1723516832701,25.4997,145.47,145.44,6.6435]
["bitfinex","SOLUSD",1723516832909,20.0,145.47,145.44,6.6435]
["bitfinex","SOLUSD",1723516833212,25.4997,145.47,145.44,6.6435]
["bitfinex","SOLUSD",1723516833399,5.5001,145.45,145.44,6.6435]
["bitfinex","SOLUSD",1723516833615,6.72477429,145.45,145.44,6.6435]
["bitfinex","SOLUSD",1723516834305,20.0,145.47,145.44,6.6435]
["bitfinex","SOLUSD",1723516834306,5.4998,145.46,145.44,6.6435]
["bitfinex","SOLUSD",1723516834812,20.0,145.47,145.44,6.6435]
["bitfinex","SOLUSD",1723516835118,25.4994,145.47,145.44,6.6435]
["bitfinex","SOLUSD",1723516835296,5.5001,145.45,145.44,6.6435]
["bitfinex","SOLUSD",1723516835492,5.5005,145.44,145.43,16.0564]
["bitfinex","SOLUSD",1723516835732,1.22467429,145.46,145.43,16.0564]
["bitfinex","SOLUSD",1723516835897,20.0,145.47,145.43,16.0564]
["bitfinex","SOLUSD",1723516836227,5.5002,145.45,145.43,16.0564]
["bitfinex","SOLUSD",1723516836523,20.0,145.47,145.41,6.6435]
["bitfinex","SOLUSD",1723516836693,20.0,145.47,145.41,12.1449]
["bitfinex","SOLUSD",1723516836694,5.4998,145.46,145.41,12.1449]
["bitfinex","SOLUSD",1723516836900,20.0,145.47,145.43,5.5007]
["bitfinex","SOLUSD",1723516837122,5.4991,145.48,145.43,5.5007]
["bitfinex","SOLUSD",1723516837303,25.4994,145.47,145.42,5.5012]
["bitfinex","SOLUSD",1723516837495,5.4998,145.46,145.42,5.5012]
["bitfinex","SOLUSD",1723516838030,5.4994,145.47,145.42,5.5012]
["bitfinex","SOLUSD",1723516839218,5.4998,145.46,145.42,5.5012]
["bitfinex","SOLUSD",1723516839523,5.4998,145.46,145.41,12.1451]
["bitfinex","SOLUSD",1723516839727,5.4998,145.46,145.42,5.5012]
["bitfinex","SOLUSD",1723516840294,5.4998,145.46,145.41,12.145]
["bitfinex","SOLUSD",1723516840510,5.5006,145.44,145.41,6.6435]
["bitfinex","SOLUSD",1723516841021,5.5009,145.43,145.41,6.6435]
["bitfinex","SOLUSD",1723516841226,5.5006,145.44,145.41,6.6435]
["bitfinex","SOLUSD",1723516842628,5.5013,145.42,145.41,6.6435]
["bitfinex","SOLUSD",1723516842921,5.501,145.43,145.41,6.6435]
["bitfinex","SOLUSD",1723516843337,5.5013,145.42,145.41,6.6435]
["bitfinex","SOLUSD",1723516844041,5.5009,145.43,145.41,6.6435]
["bitfinex","SOLUSD",1723516844205,5.5006,145.44,145.41,6.6435]
["bitfinex","SOLUSD",1723516844413,5.5002,145.45,145.41,6.6435]
["bitfinex","SOLUSD",1723516844728,5.5007,145.44,145.41,6.6435]
["bitfinex","SOLUSD",1723516845322,6.72557429,145.43,145.41,6.6435]
["bitfinex","SOLUSD",1723516845519,5.501,145.43,145.41,6.6435]
["bitfinex","SOLUSD",1723516845723,5.5006,145.44,145.41,6.6435]
["bitfinex","SOLUSD",1723516846739,5.5002,145.45,145.41,6.6435]
["bitfinex","SOLUSD",1723516846936,5.4998,145.46,145.41,12.1448]
["bitfinex","SOLUSD",1723516847152,20.0,145.45,145.41,12.1448]
["bitfinex","SOLUSD",1723516847440,25.5002,145.45,145.41,12.1448]
["bitfinex","SOLUSD",1723516847647,25.5002,145.45,145.41,6.6435]
["bitfinex","SOLUSD",1723516848743,31.82,145.5,145.41,6.6435]
["bitfinex","SOLUSD",1723516849046,5.4998,145.46,145.42,5.5011]
["bitfinex","SOLUSD",1723516849518,5.4998,145.46,145.41,6.6435]
["bitfinex","SOLUSD",1723516850708,20.0,145.49,145.41,6.6435]
["bitfinex","SOLUSD",1723516850935,31.82,145.52,145.42,0.25098]
["bitfinex","SOLUSD",1723516851141,5.4984,145.5,145.45,5.4999]
["bitfinex","SOLUSD",1723516851438,5.4979,145.51,145.46,5.4996]
["bitfinex","SOLUSD",1723516852133,5.4983,145.5,145.46,5.4997]
["bitfinex","SOLUSD",1723516852335,5.4983,145.5,145.45,5.5001]
["bitfinex","SOLUSD",1723516852542,31.82,145.54,145.44,0.25098]
["bitfinex","SOLUSD",1723516852713,1.22467429,145.53,145.47,5.4993]
["bitfinex","SOLUSD",1723516853334,1.22467429,145.53,145.46,5.62509]
["bitfinex","SOLUSD",1723516853808,21.22467429,145.53,145.46,5.62509]
["bitfinex","SOLUSD",1723516854234,34.96787429,145.53,145.47,6.066]
["bitfinex","SOLUSD",1723516854441,5.4982,145.51,145.47,6.066]
["bitfinex","SOLUSD",1723516854823,5.4982,145.51,145.47,11.5653]
["bitfinex","SOLUSD",1723516855444,5.4983,145.5,145.47,6.066]
["bitfinex","SOLUSD",1723516856738,6.72267429,145.51,145.47,6.066]
["bitfinex","SOLUSD",1723516857746,6.72267429,145.51,145.47,11.5653]
["bitfinex","SOLUSD",1723516858445,20.0,145.53,145.48,5.4988]
["bitfinex","SOLUSD",1723516858647,42.8437,145.56,145.48,5.4988]
["bitfinex","SOLUSD",1723516858648,21.39390862,145.6,145.49,15.64269]
["bitfinex","SOLUSD",1723516858849,31.82,145.62,145.51,6.066]
["bitfinex","SOLUSD",1723516859142,5.4959,145.57,145.52,5.4974]
["bitfinex","SOLUSD",1723516859355,5.4961,145.56,145.52,5.4974]
["bitfinex","SOLUSD",1723516860218,6.066,145.6,145.52,0.12549]
["bitfinex","SOLUSD",1723516860412,20.0,145.59,145.52,0.12549]
["bitfinex","SOLUSD",1723516860616,5.4962,145.56,145.52,5.4975]
["bitfinex","SOLUSD",1723516861042,5.4957,145.57,145.52,5.4975]
["bitfinex","SOLUSD",1723516861515,25.4952,145.59,145.52,0.12549]
["bitfinex","SOLUSD",1723516861715,5.4953,145.58,145.54,5.4966]
["bitfinex","SOLUSD",1723516861916,6.72027429,145.57,145.53,5.497]
["bitfinex","SOLUSD",1723516862223,20.0,145.59,145.52,0.12549]
["bitfinex","SOLUSD",1723516862419,5.4952,145.59,145.54,5.4967]
["bitfinex","SOLUSD",1723516862623,20.0,145.58,145.54,5.4967]
["bitfinex","SOLUSD",1723516863345,5.4957,145.57,145.53,15.5172]
["bitfinex","SOLUSD",1723516863649,5.4963,145.56,145.53,15.5172]
["bitfinex","SOLUSD",1723516863950,5.4957,145.57,145.53,15.5172]
["bitfinex","SOLUSD",1723516864118,5.4953,145.58,145.53,21.0143]
["bitfinex","SOLUSD",1723516864327,20.0,145.61,145.54,0.25098]
["bitfinex","SOLUSD",1723516864530,21.22467429,145.61,145.54,0.37647]
["bitfinex","SOLUSD",1723516864742,1.22467429,145.6,145.54,0.37647]
["bitfinex","SOLUSD",1723516865044,1.22467429,145.6,145.53,15.5172]
["bitfinex","SOLUSD",1723516865419,5.4953,145.58,145.54,5.4966]
["bitfinex","SOLUSD",1723516866655,5.495,145.59,145.54,5.4966]
["bitfinex","SOLUSD",1723516867160,25.4944,145.61,145.54,0.12549]
["bitfinex","SOLUSD",1723516867454,13.7321,145.65,145.57,6.2983]
["bitfinex","SOLUSD",1723516867744,5.4937,145.63,145.58,21.5623]
["bitfinex","SOLUSD",1723516868128,5.4937,145.62,145.58,16.0674]
["bitfinex","SOLUSD",1723516868343,5.4942,145.61,145.58,16.0674]
["bitfinex","SOLUSD",1723516868523,5.4942,145.61,145.53,31.82]
["bitfinex","SOLUSD",1723516868524,5.4962,145.56,145.53,22.4546]
["bitfinex","SOLUSD",1723516868725,5.4964,145.55,145.53,22.4546]
["bitfinex","SOLUSD",1723516869061,5.4967,145.54,145.53,22.4546]
["bitfinex","SOLUSD",1723516869441,5.4964,145.55,145.53,22.4546]
["bitfinex","SOLUSD",1723516869755,5.4971,145.54,145.49,27.9531]
["bitfinex","SOLUSD",1723516870124,13.7394,145.57,145.5,5.4981]
["bitfinex","SOLUSD",1723516870321,5.4965,145.55,145.5,5.4981]
["bitfinex","SOLUSD",1723516871458,31.82,145.58,145.5,5.4981]
["bitfinex","SOLUSD",1723516871639,5.4964,145.55,145.51,5.4978]
["bitfinex","SOLUSD",1723516874429,5.496,145.56,145.51,5.4978]
["bitfinex","SOLUSD",1723516874639,25.4957,145.57,145.53,5.497]
["bitfinex","SOLUSD",1723516875166,6.72077429,145.56,145.51,5.4978]
["bitfinex","SOLUSD",1723516875661,6.72077429,145.56,145.52,5.4975]
["bitfinex","SOLUSD",1723516877042,20.0,145.57,145.53,5.4968]
["bitfinex","SOLUSD",1723516877364,20.0,145.57,145.5,0.12549]
["bitfinex","SOLUSD",1723516877567,5.4962,145.56,145.52,5.4971]
["bitfinex","SOLUSD",1723516877772,1.22467429,145.57,145.53,5.497]
["bitfinex","SOLUSD",1723516877773,5.4957,145.57,145.53,5.497]
["bitfinex","SOLUSD",1723516878059,20.0,145.61,145.5,32.07098]
["bitfinex","SOLUSD",1723516878261,20.0,145.61,145.52,0.12549]
["bitfinex","SOLUSD",1723516878448,20.0,145.61,145.52,0.25098]
["bitfinex","SOLUSD",1723516878635,5.4947,145.6,145.55,5.4962]
["bitfinex","SOLUSD",1723516879047,6.71937429,145.6,145.56,6.2282]
["bitfinex","SOLUSD",1723516879253,5.4949,145.59,145.56,6.2282]
["bitfinex","SOLUSD",1723516879462,5.4945,145.6,145.56,11.7241]
["bitfinex","SOLUSD",1723516880260,6.71917429,145.6,145.56,11.7241]
["bitfinex","SOLUSD",1723516881139,5.4938,145.62,145.58,5.4951]
["bitfinex","SOLUSD",1723516881956,5.4938,145.62,145.57,22.0127]
["bitfinex","SOLUSD",1723516882160,1.22467429,145.61,145.57,16.5172]
["bitfinex","SOLUSD",1723516882667,5.4945,145.6,145.57,16.5172]
["bitfinex","SOLUSD",1723516883663,6.71957429,145.59,145.57,16.5172]
["bitfinex","SOLUSD",1723516883972,5.4946,145.6,145.57,16.5172]
["bitfinex","SOLUSD",1723516884768,5.4941,145.61,145.57,16.5172]
["bitfinex","SOLUSD",1723516884947,5.4937,145.62,145.57,22.0128]
["bitfinex","SOLUSD",1723516885135,5.4937,145.62,145.57,16.5172]
["bitfinex","SOLUSD",1723516885336,6.71887429,145.61,145.57,16.5172]
["bitfinex","SOLUSD",1723516885659,5.4942,145.61,145.57,16.5172]
["bitfinex","SOLUSD",1723516885853,5.4938,145.62,145.58,5.4949]
["bitfinex","SOLUSD",1723516886054,5.4934,145.63,145.57,16.5172]
["bitfinex","SOLUSD",1723516886362,1.22467429,145.62,145.57,16.5172]
["bitfinex","SOLUSD",1723516887140,5.4941,145.61,145.57,22.0125]
["bitfinex","SOLUSD",1723516890065,5.4938,145.62,145.57,22.0125]
["bitfinex","SOLUSD",1723516890260,1.22467429,145.61,145.57,22.0125]
["bitfinex","SOLUSD",1723516890469,1.22467429,145.61,145.58,5.4952]
["bitfinex","SOLUSD",1723516891268,20.0,145.65,145.57,16.5172]
["bitfinex","SOLUSD",1723516891269,5.493,145.64,145.6,5.4945]
["bitfinex","SOLUSD",1723516891583,2.72483302,145.67,145.63,5.4932]
["bitfinex","SOLUSD",1723516891584,5.4919,145.67,145.63,5.4932]
["bitfinex","SOLUSD",1723516891758,43.88393736,145.71,145.6,5.4944]
["bitfinex","SOLUSD",1723516891759,5.4929,145.65,145.6,5.4944]
["bitfinex","SOLUSD",1723516892073,1.22467429,145.64,145.6,5.4944]
["bitfinex","SOLUSD",1723516892667,5.4929,145.65,145.61,5.4941]
["bitfinex","SOLUSD",1723516895575,5.4922,145.67,145.63,5.4933]
["bitfinex","SOLUSD",1723516895762,20.0,145.66,145.63,5.4933]
["bitfinex","SOLUSD",1723516896152,25.4923,145.66,145.62,6.3838]
["bitfinex","SOLUSD",1723516896954,6.71737429,145.65,145.62,6.3838]
["bitfinex","SOLUSD",1723516897372,5.4927,145.65,145.62,6.3838]
["bitfinex","SOLUSD",1723516897843,25.4923,145.66,145.62,6.3838]
["bitfinex","SOLUSD",1723516898247,1.22467429,145.65,145.62,6.3838]
["bitfinex","SOLUSD",1723516898449,5.4927,145.65,145.62,6.3838]
["bitfinex","SOLUSD",1723516900055,12.69,145.67,145.62,6.3838]
["bitfinex","SOLUSD",1723516900056,5.4923,145.66,145.62,6.3838]
["bitfinex","SOLUSD",1723516900257,6.71737429,145.65,145.62,6.3838]
["bitfinex","SOLUSD",1723516900459,5.4927,145.65,145.62,6.3838]
["bitfinex","SOLUSD",1723516901877,5.4923,145.66,145.62,11.8774]
["bitfinex","SOLUSD",1723516902092,5.4923,145.66,145.63,16.4292]
["bitfinex","SOLUSD",1723516902562,25.4915,145.68,145.64,5.4928]
["bitfinex","SOLUSD",1723516902760,6.71657429,145.67,145.63,21.9224]
["bitfinex","SOLUSD",1723516903150,5.4923,145.66,145.63,16.4292]
["bitfinex","SOLUSD",1723516903573,6.71727429,145.65,145.63,16.4292]
["bitfinex","SOLUSD",1723516903779,12.69,145.67,145.63,16.4292]
["bitfinex","SOLUSD",1723516903946,1.22467429,145.66,145.63,16.4292]
["bitfinex","SOLUSD",1723516904146,18.1822,145.67,145.63,16.4292]
["bitfinex","SOLUSD",1723516904379,12.69,145.67,145.63,16.4292]
["bitfinex","SOLUSD",1723516905177,20.0,145.68,145.63,16.4292]
["bitfinex","SOLUSD",1723516905381,1.22467429,145.67,145.63,16.4292]
["bitfinex","SOLUSD",1723516905549,45.0,145.67,145.63,16.4292]
["bitfinex","SOLUSD",1723516905950,5.4927,145.65,145.63,16.4292]
["bitfinex","SOLUSD",1723516906174,1.22467429,145.64,145.63,16.4292]
["bitfinex","SOLUSD",1723516906371,5.4923,145.66,145.63,16.4292]
["bitfinex","SOLUSD",1723516906879,5.4919,145.67,145.63,21.9224]
["bitfinex","SOLUSD",1723516907772,25.4916,145.68,145.64,5.4929]
["bitfinex","SOLUSD",1723516907982,5.4907,145.7,145.66,5.492]
["bitfinex","SOLUSD",1723516908193,20.0,145.69,145.65,5.4925]
["bitfinex","SOLUSD",1723516908354,25.4911,145.69,145.64,5.4928]
["bitfinex","SOLUSD",1723516909882,25.4911,145.69,145.65,5.4924]
["bitfinex","SOLUSD",1723516910060,20.0,145.69,145.66,5.4921]
["bitfinex","SOLUSD",1723516910389,26.4146,145.73,145.66,5.4921]
["bitfinex","SOLUSD",1723516910675,20.0,145.72,145.66,5.4921]
["bitfinex","SOLUSD",1723516910889,1.22467429,145.71,145.66,5.4921]
["bitfinex","SOLUSD",1723516911186,6.71557429,145.7,145.66,5.4921]
["bitfinex","SOLUSD",1723516911358,5.4909,145.7,145.66,5.4921]
["bitfinex","SOLUSD",1723516911964,5.4911,145.69,145.65,5.4925]
["bitfinex","SOLUSD",1723516912184,13.91467429,145.71,145.63,16.4292]
["bitfinex","SOLUSD",1723516912390,21.22467429,145.7,145.64,0.12549]
["bitfinex","SOLUSD",1723516912599,5.4915,145.68,145.64,5.61819]
["bitfinex","SOLUSD",1723516913995,20.0,145.7,145.64,0.12549]
["bitfinex","SOLUSD",1723516914296,5.4907,145.7,145.66,5.4919]
["bitfinex","SOLUSD",1723516914796,5.4907,145.7,145.67,6.5348]
["bitfinex","SOLUSD",1723516914961,5.4904,145.71,145.67,12.0265]
["bitfinex","SOLUSD",1723516915164,25.49,145.72,145.68,5.4914]
["bitfinex","SOLUSD",1723516915892,25.99263563,145.79,145.7,5.4906]
["bitfinex","SOLUSD",1723516916187,14.94527429,145.77,145.69,16.1646]
["bitfinex","SOLUSD",1723516916375,5.4904,145.71,145.69,16.1646]
["bitfinex","SOLUSD",1723516917391,5.4901,145.72,145.69,16.1646]
["bitfinex","SOLUSD",1723516918088,1.22467429,145.74,145.69,16.1646]
["bitfinex","SOLUSD",1723516918279,5.49,145.72,145.69,16.1646]
["bitfinex","SOLUSD",1723516919674,5.4903,145.71,145.69,16.1646]
["bitfinex","SOLUSD",1723516919866,6.71497429,145.71,145.69,16.1646]
["bitfinex","SOLUSD",1723516920068,5.4907,145.7,145.69,16.1646]
["bitfinex","SOLUSD",1723516920269,1.22467429,145.71,145.67,6.5348]
["bitfinex","SOLUSD",1723516920270,5.4911,145.69,145.67,6.5348]
["bitfinex","SOLUSD",1723516921402,5.4908,145.7,145.67,6.5348]
["bitfinex","SOLUSD",1723516921572,13.7242,145.73,145.67,6.5348]
["bitfinex","SOLUSD",1723516921771,20.0,145.72,145.67,6.5348]
["bitfinex","SOLUSD",1723516922188,5.4906,145.71,145.67,12.0266]
["bitfinex","SOLUSD",1723516923989,26.71467429,145.72,145.67,6.5348]
["bitfinex","SOLUSD",1723516924201,26.71467429,145.72,145.67,12.0265]
["bitfinex","SOLUSD",1723516924573,25.49,145.72,145.67,12.0265]
["bitfinex","SOLUSD",1723516924775,25.49,145.72,145.68,5.4914]
["bitfinex","SOLUSD",1723516925500,6.71517429,145.71,145.67,12.0264]
["bitfinex","SOLUSD",1723516925675,25.4901,145.72,145.68,5.4913]
["bitfinex","SOLUSD",1723516926003,25.4901,145.72,145.67,12.0265]
["bitfinex","SOLUSD",1723516926371,1.22467429,145.71,145.67,12.0265]
["bitfinex","SOLUSD",1723516926797,25.4901,145.72,145.67,12.0265]
["bitfinex","SOLUSD",1723516927675,5.4901,145.72,145.68,5.4914]
["bitfinex","SOLUSD",1723516928275,5.4901,145.72,145.65,15.2398]
["bitfinex","SOLUSD",1723516928276,5.4921,145.67,145.65,15.2398]
["bitfinex","SOLUSD",1723516928500,5.4922,145.66,145.65,15.2398]
["bitfinex","SOLUSD",1723516928702,1.22467429,145.7,145.65,15.2398]
["bitfinex","SOLUSD",1723516928879,5.4919,145.67,145.65,15.2398]
["bitfinex","SOLUSD",1723516929074,6.71687429,145.66,145.65,15.2398]
["bitfinex","SOLUSD",1723516929286,31.69,145.7,145.65,15.2398]
["bitfinex","SOLUSD",1723516929474,20.0,145.71,145.65,15.2398]
["bitfinex","SOLUSD",1723516929706,25.4904,145.71,145.66,5.4919]
["bitfinex","SOLUSD",1723516930198,5.4909,145.7,145.66,5.4919]
["bitfinex","SOLUSD",1723516930427,5.4911,145.69,145.65,15.2398]
["bitfinex","SOLUSD",1723516930693,5.4911,145.69,145.65,20.7323]
["bitfinex","SOLUSD",1723516931481,20.0,145.71,145.65,15.2398]
["bitfinex","SOLUSD",1723516931679,5.4897,145.73,145.68,5.4911]
["bitfinex","SOLUSD",1723516932173,6.71477429,145.72,145.68,5.4911]
["bitfinex","SOLUSD",1723516932378,1.22467429,145.71,145.68,5.4911]
["bitfinex","SOLUSD",1723516932591,5.4901,145.72,145.68,5.4911]
["bitfinex","SOLUSD",1723516933210,5.4896,145.73,145.68,5.4911]
["bitfinex","SOLUSD",1723516933578,6.71467429,145.72,145.68,5.4911]
["bitfinex","SOLUSD",1723516933897,5.49,145.72,145.68,5.4911]
["bitfinex","SOLUSD",1723516934090,5.4896,145.73,145.69,5.491]
["bitfinex","SOLUSD",1723516934504,2.77557796,145.76,145.7,5.4905]
["bitfinex","SOLUSD",1723516934706,20.0,145.77,145.7,15.7671]
["bitfinex","SOLUSD",1723516935087,1.22467429,145.76,145.7,15.7671]
["bitfinex","SOLUSD",1723516935723,5.4895,145.74,145.7,15.7671]
["bitfinex","SOLUSD",1723516935893,1.22467429,145.73,145.7,15.7671]
["bitfinex","SOLUSD",1723516936314,5.4895,145.74,145.7,21.2577]
["bitfinex","SOLUSD",1723516936690,1.22467429,145.73,145.7,15.7671]
["bitfinex","SOLUSD",1723516937512,5.4895,145.74,145.7,15.7671]
["bitfinex","SOLUSD",1723516937704,5.4888,145.75,145.7,15.7671]
["bitfinex","SOLUSD",1723516938505,5.4888,145.75,145.7,21.2574]
["bitfinex","SOLUSD",1723516939098,5.4888,145.75,145.71,5.4902]
["bitfinex","SOLUSD",1723516939298,28.2463438,145.87,145.74,5.489]
["bitfinex","SOLUSD",1723516939299,7.17740756,145.8,145.74,5.489]
["bitfinex","SOLUSD",1723516939520,5.488,145.78,145.73,5.4895]
["bitfinex","SOLUSD",1723516939694,26.08870857,145.81,145.7,15.7671]
["bitfinex","SOLUSD",1723516939902,5.4892,145.74,145.7,21.2577]
["bitfinex","SOLUSD",1723516940501,5.4896,145.73,145.7,15.7671]
["bitfinex","SOLUSD",1723516940708,6.71427429,145.73,145.7,15.7671]
["bitfinex","SOLUSD",1723516941019,5.4897,145.73,145.7,15.7671]
["bitfinex","SOLUSD",1723516941724,5.4893,145.74,145.7,15.7671]
["bitfinex","SOLUSD",1723516942225,1.22467429,145.73,145.7,15.7671]
["bitfinex","SOLUSD",1723516942525,6.71427429,145.73,145.7,15.7671]
["bitfinex","SOLUSD",1723516942815,5.4896,145.73,145.7,15.7671]
["bitfinex","SOLUSD",1723516943024,5.4892,145.74,145.7,15.7671]
["bitfinex","SOLUSD",1723516943316,6.71437429,145.73,145.7,15.7671]
["bitfinex","SOLUSD",1723516943510,5.4906,145.71,145.66,20.884]
["bitfinex","SOLUSD",1723516943712,1.22467429,145.7,145.66,15.3921]
["bitfinex","SOLUSD",1723516943922,5.4926,145.65,145.62,15.3921]
["bitfinex","SOLUSD",1723516944495,5.4932,145.64,145.62,15.3921]
["bitfinex","SOLUSD",1723516944695,5.4932,145.64,145.57,31.69]
["bitfinex","SOLUSD",1723516944696,6.71797429,145.63,145.58,16.379]
["bitfinex","SOLUSD",1723516944989,5.4926,145.65,145.6,5.4941]
["bitfinex","SOLUSD",1723516945215,5.4926,145.65,145.61,5.494]
["bitfinex","SOLUSD",1723516945628,1.22467429,145.64,145.6,5.4944]
["bitfinex","SOLUSD",1723516945922,1.22467429,145.64,145.61,5.494]
["bitfinex","SOLUSD",1723516946111,5.4926,145.65,145.61,5.494]
["bitfinex","SOLUSD",1723516946309,1.22467429,145.64,145.61,5.494]
["bitfinex","SOLUSD",1723516946697,6.71777429,145.64,145.58,16.379]
["bitfinex","SOLUSD",1723516947197,1.22467429,145.63,145.58,16.379]
["bitfinex","SOLUSD",1723516947835,5.4925,145.66,145.61,5.494]
["bitfinex","SOLUSD",1723516948005,5.4919,145.67,145.62,5.4936]
["bitfinex","SOLUSD",1723516948203,20.0,145.66,145.62,5.4936]
["bitfinex","SOLUSD",1723516949696,5.4919,145.67,145.63,5.4933]
["bitfinex","SOLUSD",1723516950303,5.4914,145.69,145.59,31.69]
["bitfinex","SOLUSD",1723516950622,21.22467429,145.68,145.62,5.4934]
["bitfinex","SOLUSD",1723516950823,1.22467429,145.67,145.62,5.4934]
["bitfinex","SOLUSD",1723516951406,1.22467429,145.7,145.62,5.4934]
["bitfinex","SOLUSD",1723516951612,5.4919,145.67,145.62,5.4934]
["bitfinex","SOLUSD",1723516951821,1.22467429,145.66,145.62,5.4934]
["bitfinex","SOLUSD",1723516952728,1.22467429,145.66,145.63,5.4933]
["bitfinex","SOLUSD",1723516952961,5.4915,145.68,145.63,5.4933]
["bitfinex","SOLUSD",1723516953114,5.491,145.7,145.65,5.4925]
["bitfinex","SOLUSD",1723516953435,20.0,145.69,145.66,5.4921]
["bitfinex","SOLUSD",1723516953733,5.49,145.72,145.64,0.12549]
["bitfinex","SOLUSD",1723516953901,5.4896,145.73,145.68,5.4912]
["bitfinex","SOLUSD",1723516954308,5.4892,145.74,145.69,5.4909]
["bitfinex","SOLUSD",1723516954840,6.1406,145.76,145.66,0.12549]
["bitfinex","SOLUSD",1723516955007,6.1406,145.76,145.68,15.43299]
["bitfinex","SOLUSD",1723516955008,5.4884,145.76,145.68,15.43299]
["bitfinex","SOLUSD",1723516955206,5.4884,145.76,145.72,5.4899]
["bitfinex","SOLUSD",1723516955599,6.71367429,145.75,145.69,0.12549]
["bitfinex","SOLUSD",1723516955801,5.489,145.75,145.69,0.25098]
["bitfinex","SOLUSD",1723516956607,5.4893,145.74,145.69,0.12549]
["bitfinex","SOLUSD",1723516956834,6.71427429,145.73,145.69,5.61649]
["bitfinex","SOLUSD",1723516957164,5.4896,145.73,145.69,5.61649]
["bitfinex","SOLUSD",1723516957447,16.42616933,145.79,145.69,0.12549]
["bitfinex","SOLUSD",1723516957626,16.42616933,145.79,145.71,5.49]
["bitfinex","SOLUSD",1723516957627,5.4889,145.75,145.71,5.49]
["bitfinex","SOLUSD",1723516958248,5.4885,145.76,145.71,5.49]
["bitfinex","SOLUSD",1723516958454,5.4872,145.8,145.75,5.4885]
["bitfinex","SOLUSD",1723516958630,15.43299,145.81,145.72,11.7871]
["bitfinex","SOLUSD",1723516958631,5.4883,145.77,145.72,11.7871]
["bitfinex","SOLUSD",1723516958958,6.71307429,145.76,145.72,6.2975]
["bitfinex","SOLUSD",1723516959161,1.22467429,145.75,145.72,6.2975]
["bitfinex","SOLUSD",1723516959451,5.4881,145.77,145.72,11.7872]
["bitfinex","SOLUSD",1723516960027,5.4881,145.77,145.73,5.4895]
["bitfinex","SOLUSD",1723516960738,1.22467429,145.76,145.72,11.7874]
["bitfinex","SOLUSD",1723516962136,6.71317429,145.76,145.72,11.7874]
["bitfinex","SOLUSD",1723516962332,1.22467429,145.8,145.73,16.5453]
["bitfinex","SOLUSD",1723516962653,5.487,145.8,145.76,5.4881]
["bitfinex","SOLUSD",1723516962975,20.0,145.81,145.77,5.4878]
["bitfinex","SOLUSD",1723516964654,26.71127429,145.81,145.74,0.12549]
["bitfinex","SOLUSD",1723516964836,6.71157429,145.8,145.74,45.50196]
["bitfinex","SOLUSD",1723516965034,1.22467429,145.79,145.74,0.37647]
["bitfinex","SOLUSD",1723516965234,1.22467429,145.79,145.74,0.25098]
["bitfinex","SOLUSD",1723516965753,20.0,145.81,145.75,0.12549]
["bitfinex","SOLUSD",1723516965936,21.22467429,145.81,145.75,0.37647]
["bitfinex","SOLUSD",1723516966253,20.0,145.81,145.75,0.37647]
["bitfinex","SOLUSD",1723516966460,5.4864,145.82,145.75,0.37647]
["bitfinex","SOLUSD",1723516972366,0.8237438,145.87,145.77,0.12549]
["bitfinex","SOLUSD",1723516972560,0.8237438,145.87,145.77,0.50196]
["bitfinex","SOLUSD",1723516972737,5.4856,145.84,145.77,45.50196]
["bitfinex","SOLUSD",1723516972939,1.22467429,145.83,145.77,0.12549]
["bitfinex","SOLUSD",1723516973155,1.22467429,145.82,145.77,0.12549]
["bitfinex","SOLUSD",1723516973462,1.22467429,145.86,145.77,0.12549]
["bitfinex","SOLUSD",1723516973664,5.4859,145.83,145.77,0.12549]
["bitfinex","SOLUSD",1723516973863,6.71087429,145.82,145.77,0.12549]
["bitfinex","SOLUSD",1723516974163,5.4874,145.79,145.76,22.0797]
["bitfinex","SOLUSD",1723516974748,1.22467429,145.81,145.76,22.0797]
["bitfinex","SOLUSD",1723516974749,5.487,145.8,145.76,22.0797]
["bitfinex","SOLUSD",1723516975068,1.22467429,145.79,145.76,22.0797]
["bitfinex","SOLUSD",1723516975941,1.22467429,145.79,145.63,7.17451887]
["bitfinex","SOLUSD",1723516976158,5.4883,145.77,145.72,22.384]
["bitfinex","SOLUSD",1723516976361,1.22467429,145.76,145.72,22.384]
["bitfinex","SOLUSD",1723516976661,1.22467429,145.76,145.67,22.384]
["bitfinex","SOLUSD",1723516976662,32.91467429,145.76,145.67,22.384]
["bitfinex","SOLUSD",1723516976859,5.4893,145.74,145.69,5.4908]
["bitfinex","SOLUSD",1723516977077,1.22467429,145.73,145.7,5.4906]
["bitfinex","SOLUSD",1723516977251,1.22467429,145.74,145.71,5.4903]
["bitfinex","SOLUSD",1723516978534,1.22467429,145.74,145.69,5.4908]
["bitfinex","SOLUSD",1723516978535,5.4892,145.74,145.69,5.4908]
["bitfinex","SOLUSD",1723516978737,1.22467429,145.73,145.69,5.4908]
["bitfinex","SOLUSD",1723516978953,5.4893,145.74,145.69,5.4908]
["bitfinex","SOLUSD",1723516979872,5.4889,145.75,145.7,5.4906]
["bitfinex","SOLUSD",1723516980466,5.4889,145.75,145.71,5.4902]
["bitfinex","SOLUSD",1723516981037,5.4889,145.75,145.67,22.384]
["bitfinex","SOLUSD",1723516981271,5.4889,145.75,145.7,5.4906]
["bitfinex","SOLUSD",1723516981654,5.4893,145.74,145.7,5.4906]
["bitfinex","SOLUSD",1723516981851,5.4893,145.74,145.69,5.4909]
["bitfinex","SOLUSD",1723516982270,5.4888,145.76,145.67,22.384]
["bitfinex","SOLUSD",1723516982458,5.4895,145.74,145.67,22.384]
["bitfinex","SOLUSD",1723516982655,5.4895,145.74,145.69,5.491]
["bitfinex","SOLUSD",1723516983058,5.4893,145.74,145.7,5.4906]
["bitfinex","SOLUSD",1723516983776,1.22467429,145.73,145.7,5.4906]
["bitfinex","SOLUSD",1723516984155,21.22467429,145.73,145.67,22.384]
["bitfinex","SOLUSD",1723516984455,76.94098,145.72,145.63,22.5914]
["bitfinex","SOLUSD",1723516984763,5.4915,145.68,145.63,28.0844]
["bitfinex","SOLUSD",1723516985077,1.22467429,145.67,145.64,5.4929]
["bitfinex","SOLUSD",1723516985753,46.22467429,145.67,145.59,21.9352]
["bitfinex","SOLUSD",1723516985957,70.4921,145.67,145.62,5.4937]
["bitfinex","SOLUSD",1723516986262,65.0,145.67,145.63,5.4932]
["bitfinex","SOLUSD",1723516986882,1.22467429,145.66,145.62,5.4936]
["bitfinex","SOLUSD",1723516988474,6.71717429,145.66,145.61,5.494]
["bitfinex","SOLUSD",1723516988677,6.71717429,145.66,145.62,5.4937]
["bitfinex","SOLUSD",1723516989581,70.4919,145.67,145.62,5.4937]
["bitfinex","SOLUSD",1723516989875,1.22467429,145.66,145.59,21.9352]
["bitfinex","SOLUSD",1723516990187,5.4926,145.65,145.6,5.4941]
["bitfinex","SOLUSD",1723516990492,5.4923,145.66,145.61,5.494]
["bitfinex","SOLUSD",1723516992884,5.4923,145.66,145.62,5.4936]
["bitfinex","SOLUSD",1723516993257,70.4919,145.67,145.62,5.4936]
["bitfinex","SOLUSD",1723516993473,70.4919,145.67,145.63,5.4932]
["bitfinex","SOLUSD",1723516994291,20.0,145.67,145.63,5.4932]
["bitfinex","SOLUSD",1723516994480,20.0,145.67,145.64,5.4929]
["bitfinex","SOLUSD",1723516994669,5.4911,145.69,145.64,5.4929]
["bitfinex","SOLUSD",1723516994871,50.4911,145.69,145.64,5.4929]
["bitfinex","SOLUSD",1723516995192,20.0,145.68,145.64,5.4929]
["bitfinex","SOLUSD",1723516995390,25.4915,145.68,145.64,5.4929]
["bitfinex","SOLUSD",1723516995593,5.4912,145.69,145.64,5.4929]
["bitfinex","SOLUSD",1723516995763,1.22467429,145.68,145.64,5.4929]
["bitfinex","SOLUSD",1723516995966,1.22467429,145.67,145.64,5.4929]
["bitfinex","SOLUSD",1723516997073,1.22467429,145.68,145.64,5.4929]
["bitfinex","SOLUSD",1723516997273,1.22467429,145.67,145.64,5.4929]
["bitfinex","SOLUSD",1723516997469,1.22467429,145.68,145.6,31.69]
["bitfinex","SOLUSD",1723516997678,1.22467429,145.7,145.61,45.50196]
["bitfinex","SOLUSD",1723516997877,1.22467429,145.7,145.59,21.9352]
["bitfinex","SOLUSD",1723516998089,5.4923,145.66,145.62,5.4934]
["bitfinex","SOLUSD",1723516998398,5.4919,145.67,145.63,5.4932]
["bitfinex","SOLUSD",1723516998875,5.4913,145.69,145.64,5.4929]
["bitfinex","SOLUSD",1723516999076,5.4913,145.69,145.65,5.4925]
["bitfinex","SOLUSD",1723516999580,1.22467429,145.68,145.65,5.4925]
["bitfinex","SOLUSD",1723516999788,5.4913,145.69,145.65,5.4925]
["bitfinex","SOLUSD",1723517000293,1.22467429,145.68,145.65,5.4925]
["bitfinex","SOLUSD",1723517000681,5.4907,145.71,145.66,5.4921]
["bitfinex","SOLUSD",1723517000999,20.0,145.7,145.66,5.4921]
["bitfinex","SOLUSD",1723517001175,25.491,145.7,145.65,5.4924]
["bitfinex","SOLUSD",1723517001800,1.22467429,145.69,145.65,5.4924]
["bitfinex","SOLUSD",1723517002300,25.491,145.7,145.65,5.4924]
["bitfinex","SOLUSD",1723517002985,25.491,145.7,145.64,5.4928]
["bitfinex","SOLUSD",1723517002986,5.4915,145.68,145.64,5.4928]
["bitfinex","SOLUSD",1723517003180,20.0,145.7,145.63,5.4931]
["bitfinex","SOLUSD",1723517003181,1.22467429,145.67,145.63,5.4931]
["bitfinex","SOLUSD",1723517003383,5.4929,145.65,145.61,5.4941]
["bitfinex","SOLUSD",1723517003698,5.4923,145.66,145.62,5.4937]
["bitfinex","SOLUSD",1723517004071,5.4919,145.67,145.62,5.4937]
["bitfinex","SOLUSD",1723517004396,5.4919,145.67,145.63,5.4931]
["bitfinex","SOLUSD",1723517004781,6.71687429,145.66,145.62,5.4936]
["bitfinex","SOLUSD",1723517005091,5.4922,145.66,145.62,5.4936]
["bitfinex","SOLUSD",1723517005682,5.4919,145.67,145.62,5.4936]
["bitfinex","SOLUSD",1723517006079,5.4916,145.68,145.64,5.4929]
["bitfinex","SOLUSD",1723517006272,45.4171,145.7,145.59,21.9352]
["bitfinex","SOLUSD",1723517006273,6.71687429,145.67,145.59,21.9352]
["bitfinex","SOLUSD",1723517006582,6.71687429,145.67,145.62,5.4936]
["bitfinex","SOLUSD",1723517007290,1.22467429,145.66,145.62,5.4936]
["bitfinex","SOLUSD",1723517008308,6.71697429,145.66,145.62,5.4936]
["bitfinex","SOLUSD",1723517008488,1.22467429,145.65,145.62,5.4936]
["bitfinex","SOLUSD",1723517008997,5.4923,145.66,145.59,21.9352]
["bitfinex","SOLUSD",1723517008998,1.22467429,145.64,145.6,5.4943]
["bitfinex","SOLUSD",1723517009311,5.4932,145.64,145.6,5.4943]
["bitfinex","SOLUSD",1723517009486,5.4935,145.63,145.59,5.4947]
["bitfinex","SOLUSD",1723517010173,31.69,145.66,145.6,5.4943]
["bitfinex","SOLUSD",1723517010174,5.4931,145.64,145.6,5.4943]
["bitfinex","SOLUSD",1723517010374,5.4928,145.65,145.61,5.494]
["bitfinex","SOLUSD",1723517010574,1.22467429,145.64,145.61,5.494]
["bitfinex","SOLUSD",1723517011103,1.22467429,145.64,145.6,5.4944]
["bitfinex","SOLUSD",1723517011588,5.4928,145.65,145.61,5.494]
["bitfinex","SOLUSD",1723517012381,1.22467429,145.64,145.61,5.494]
["bitfinex","SOLUSD",1723517012582,5.4928,145.65,145.61,5.494]
["bitfinex","SOLUSD",1723517013212,6.71767429,145.64,145.6,5.4944]
["bitfinex","SOLUSD",1723517014281,5.4926,145.65,145.61,5.4941]
["bitfinex","SOLUSD",1723517014819,1.22467429,145.64,145.61,5.4941]
["bitfinex","SOLUSD",1723517015308,1.22467429,145.63,145.61,5.4941]
["bitfinex","SOLUSD",1723517015680,5.4926,145.65,145.6,5.4943]
["bitfinex","SOLUSD",1723517016185,5.493,145.64,145.6,5.4943]
["bitfinex","SOLUSD",1723517016508,5.4927,145.65,145.61,5.4941]
["bitfinex","SOLUSD",1723517017104,1.22467429,145.64,145.61,5.4941]
["bitfinex","SOLUSD",1723517017394,5.4927,145.65,145.61,5.4941]
["bitfinex","SOLUSD",1723517021307,5.4931,145.64,145.6,5.4943]
["bitfinex","SOLUSD",1723517021508,6.71827429,145.63,145.58,5.4951]
["bitfinex","SOLUSD",1723517021828,5.4941,145.61,145.57,5.4955]
["bitfinex","SOLUSD",1723517022020,1.22467429,145.6,145.57,5.4955]
["bitfinex","SOLUSD",1723517022993,1.22467429,145.61,145.57,5.4955]
["bitfinex","SOLUSD",1723517023193,1.22467429,145.6,145.57,5.4955]
["bitfinex","SOLUSD",1723517023819,1.22467429,145.6,145.58,5.4952]
["bitfinex","SOLUSD",1723517024017,5.4938,145.62,145.58,5.4952]
["bitfinex","SOLUSD",1723517024421,31.76,145.65,145.59,5.4947]
["bitfinex","SOLUSD",1723517024617,70.61859,145.64,145.6,5.4944]
["bitfinex","SOLUSD",1723517025729,5.4935,145.63,145.59,5.4947]
["bitfinex","SOLUSD",1723517026227,5.4935,145.63,145.55,21.8467]
["bitfinex","SOLUSD",1723517026228,1.22467429,145.62,145.55,21.8467]
["bitfinex","SOLUSD",1723517026442,6.71857429,145.62,145.58,5.4951]
["bitfinex","SOLUSD",1723517027028,1.22467429,145.62,145.57,5.4955]
["bitfinex","SOLUSD",1723517027233,1.22467429,145.62,145.56,5.4957]
["bitfinex","SOLUSD",1723517027407,1.22467429,145.62,145.55,21.8467]
["bitfinex","SOLUSD",1723517027606,46.22467429,145.62,145.55,21.8467]
["bitfinex","SOLUSD",1723517028510,5.4946,145.6,145.56,5.4957]
["bitfinex","SOLUSD",1723517028709,45.0,145.62,145.55,21.8467]
["bitfinex","SOLUSD",1723517029432,45.25098,145.63,145.55,21.8467]
["bitfinex","SOLUSD",1723517029633,0.12549,145.62,145.55,21.8467]
["bitfinex","SOLUSD",1723517029835,5.4941,145.61,145.57,5.4955]
["bitfinex","SOLUSD",1723517034651,0.12549,145.62,145.55,21.8467]
["bitfinex","SOLUSD",1723517034652,5.494,145.62,145.58,5.4951]
["bitfinex","SOLUSD",1723517036336,1.22467429,145.61,145.58,5.4951]
["bitfinex","SOLUSD",1723517036639,5.494,145.62,145.58,5.4951]
["bitfinex","SOLUSD",1723517037051,1.22467429,145.61,145.58,5.4951]
["bitfinex","SOLUSD",1723517037629,5.494,145.62,145.58,5.4951]
["bitfinex","SOLUSD",1723517038121,5.494,145.62,145.57,5.4954]
["bitfinex","SOLUSD",1723517038950,5.4941,145.61,145.57,5.4954]
["bitfinex","SOLUSD",1723517039248,6.71877429,145.61,145.57,5.4954]
["bitfinex","SOLUSD",1723517039417,5.4941,145.61,145.57,5.4954]
["bitfinex","SOLUSD",1723517040321,5.4938,145.62,145.57,5.4954]
["bitfinex","SOLUSD",1723517040724,6.71877429,145.61,145.57,5.4954]
["bitfinex","SOLUSD",1723517040925,5.4941,145.61,145.57,5.4954]
["bitfinex","SOLUSD",1723517042943,5.4946,145.6,145.55,21.8467]
["bitfinex","SOLUSD",1723517043152,1.22467429,145.6,145.55,21.8467]
["bitfinex","SOLUSD",1723517043441,5.495,145.59,145.55,21.8467]
["bitfinex","SOLUSD",1723517043643,1.22467429,145.58,145.55,27.343]
["bitfinex","SOLUSD",1723517044047,5.4945,145.6,145.56,5.496]
["bitfinex","SOLUSD",1723517044251,1.22467429,145.59,145.56,5.496]
["bitfinex","SOLUSD",1723517044752,5.4945,145.6,145.56,5.496]
["bitfinex","SOLUSD",1723517047055,1.22467429,145.59,145.56,5.496]
["bitfinex","SOLUSD",1723517047224,5.4945,145.6,145.55,27.3429]
["bitfinex","SOLUSD",1723517047423,5.4949,145.59,145.55,27.3429]
["bitfinex","SOLUSD",1723517047735,5.4945,145.6,145.56,5.4958]
["bitfinex","SOLUSD",1723517049753,5.495,145.59,145.55,21.8467]
["bitfinex","SOLUSD",1723517049923,5.4946,145.6,145.56,5.496]
["bitfinex","SOLUSD",1723517051162,5.4941,145.61,145.57,5.4955]
["bitfinex","SOLUSD",1723517051331,12.7,145.62,145.58,5.4951]
["bitfinex","SOLUSD",1723517051332,5.4937,145.62,145.58,5.4951]
["bitfinex","SOLUSD",1723517051947,5.4943,145.61,145.57,5.4955]
["bitfinex","SOLUSD",1723517056166,5.4913,145.69,145.64,5.4927]
["bitfinex","SOLUSD",1723517056860,6.71547429,145.7,145.63,0.12549]
["bitfinex","SOLUSD",1723517057050,5.4911,145.69,145.62,12.7]
["bitfinex","SOLUSD",1723517057252,1.22467429,145.68,145.64,5.4929]
["bitfinex","SOLUSD",1723517058959,5.4906,145.71,145.66,5.4919]
["bitfinex","SOLUSD",1723517059258,20.0,145.7,145.66,5.4919]
["bitfinex","SOLUSD",1723517059468,26.71547429,145.7,145.66,5.4919]
["bitfinex","SOLUSD",1723517059661,25.4908,145.7,145.66,5.4919]
["bitfinex","SOLUSD",1723517061644,57.82549,145.69,145.61,21.68]
["bitfinex","SOLUSD",1723517061839,12.7,145.67,145.61,21.68]
["bitfinex","SOLUSD",1723517062043,12.7,145.65,145.61,21.68]
["bitfinex","SOLUSD",1723517062251,1.22467429,145.64,145.58,6.4949]
["bitfinex","SOLUSD",1723517062454,5.4937,145.62,145.58,11.9901]
["bitfinex","SOLUSD",1723517062660,1.22467429,145.61,145.58,11.9901]
["bitfinex","SOLUSD",1723517064364,1.22467429,145.62,145.58,11.9901]
["bitfinex","SOLUSD",1723517065468,1.22467429,145.62,145.59,5.4948]
["bitfinex","SOLUSD",1723517065963,5.4929,145.65,145.58,6.4949]
["bitfinex","SOLUSD",1723517066148,1.22467429,145.64,145.58,6.4949]
["bitfinex","SOLUSD",1723517066549,1.22467429,145.64,145.6,5.4944]
["bitfinex","SOLUSD",1723517066869,5.493,145.64,145.58,6.4949]
["bitfinex","SOLUSD",1723517067159,5.493,145.64,145.59,5.4948]
["bitfinex","SOLUSD",1723517067367,5.4934,145.63,145.59,5.4948]
["bitfinex","SOLUSD",1723517067861,1.22467429,145.62,145.58,6.4949]
["bitfinex","SOLUSD",1723517068090,5.4942,145.61,145.57,16.2531]
["bitfinex","SOLUSD",1723517069066,12.7,145.63,145.57,16.2531]
["bitfinex","SOLUSD",1723517069681,18.1934,145.63,145.58,5.4949]
["bitfinex","SOLUSD",1723517069891,5.4934,145.63,145.58,5.4949]
["bitfinex","SOLUSD",1723517070560,5.4931,145.64,145.57,16.2531]
["bitfinex","SOLUSD",1723517070765,5.4931,145.64,145.59,5.4947]
["bitfinex","SOLUSD",1723517070766,21.22467429,145.63,145.59,5.4947]
["bitfinex","SOLUSD",1723517070961,1.22467429,145.62,145.59,5.4947]
["bitfinex","SOLUSD",1723517071893,20.0,145.63,145.59,5.4947]
["bitfinex","SOLUSD",1723517072055,20.0,145.63,145.57,16.2531]
["bitfinex","SOLUSD",1723517072056,21.22467429,145.63,145.57,16.2531]
["bitfinex","SOLUSD",1723517072255,1.22467429,145.63,145.6,5.4944]
["bitfinex","SOLUSD",1723517075277,1.22467429,145.63,145.59,5.4948]
["bitfinex","SOLUSD",1723517075602,1.22467429,145.63,145.57,16.2531]
["bitfinex","SOLUSD",1723517075766,46.22467429,145.63,145.57,16.2531]
["bitfinex","SOLUSD",1723517076275,5.4938,145.62,145.57,16.2531]
["bitfinex","SOLUSD",1723517077787,5.4938,145.62,145.58,5.4951]
["bitfinex","SOLUSD",1723517077984,6.71837429,145.62,145.57,21.7486]
["bitfinex","SOLUSD",1723517078188,5.4934,145.63,145.58,5.495]
["bitfinex","SOLUSD",1723517078368,25.493,145.64,145.57,16.2531]
["bitfinex","SOLUSD",1723517079792,25.493,145.64,145.6,5.4944]
["bitfinex","SOLUSD",1723517080766,25.493,145.64,145.59,5.4947]
["bitfinex","SOLUSD",1723517080965,6.71797429,145.63,145.59,5.4947]
["bitfinex","SOLUSD",1723517085593,20.0,145.64,145.57,16.2531]
["bitfinex","SOLUSD",1723517085800,5.4948,145.6,145.55,5.496]
["bitfinex","SOLUSD",1723517085967,6.71967429,145.59,145.55,5.496]
["bitfinex","SOLUSD",1723517086291,5.495,145.59,145.55,5.496]
["bitfinex","SOLUSD",1723517086670,1.22467429,145.62,145.55,5.496]
["bitfinex","SOLUSD",1723517086870,5.4945,145.6,145.55,5.496]
["bitfinex","SOLUSD",1723517087072,1.22467429,145.59,145.55,5.496]
["bitfinex","SOLUSD",1723517087272,5.4945,145.6,145.56,5.4959]
["bitfinex","SOLUSD",1723517087888,56.5066,145.64,145.57,5.4955]
["bitfinex","SOLUSD",1723517088088,5.494,145.62,145.57,5.4955]
["bitfinex","SOLUSD",1723517088285,1.22467429,145.61,145.57,5.4955]
["bitfinex","SOLUSD",1723517089399,6.71877429,145.61,145.57,5.4955]
["bitfinex","SOLUSD",1723517089696,5.4942,145.61,145.54,6.3728]
["bitfinex","SOLUSD",1723517089902,5.4942,145.61,145.56,5.4958]
["bitfinex","SOLUSD",1723517090081,5.4949,145.59,145.54,6.3728]
["bitfinex","SOLUSD",1723517090602,5.4949,145.59,145.55,5.4962]
["bitfinex","SOLUSD",1723517090895,5.4946,145.6,145.55,5.4962]
["bitfinex","SOLUSD",1723517092676,5.4942,145.61,145.54,6.3728]
["bitfinex","SOLUSD",1723517093986,5.4942,145.61,145.57,5.4955]
["bitfinex","SOLUSD",1723517094189,5.4942,145.61,145.54,6.3728]
["bitfinex","SOLUSD",1723517094398,5.4945,145.6,145.56,5.4958]
["bitfinex","SOLUSD",1723517095677,5.4945,145.6,145.55,5.4963]
["bitfinex","SOLUSD",1723517095983,1.22467429,145.59,145.55,5.4963]
["bitfinex","SOLUSD",1723517096181,1.22467429,145.59,145.56,5.4959]
["bitfinex","SOLUSD",1723517096987,5.4945,145.6,145.56,5.4959]
["bitfinex","SOLUSD",1723517098003,5.4941,145.61,145.57,5.4955]
["bitfinex","SOLUSD",1723517098206,37.4566,145.64,145.54,19.0728]
["bitfinex","SOLUSD",1723517098506,21.22467429,145.63,145.54,19.0728]
["bitfinex","SOLUSD",1723517099183,20.0,145.63,145.54,19.0728]
["bitfinex","SOLUSD",1723517099899,5.4942,145.61,145.57,5.4955]
["bitfinex","SOLUSD",1723517100401,1.22467429,145.6,145.56,5.4959]
["bitfinex","SOLUSD",1723517100613,6.71927429,145.6,145.56,5.4959]
["bitfinex","SOLUSD",1723517100909,5.4964,145.55,145.5,6.3916]
["bitfinex","SOLUSD",1723517101219,26.4404,145.56,145.49,16.1469]
["bitfinex","SOLUSD",1723517101506,5.497,145.54,145.5,5.4982]
["bitfinex","SOLUSD",1723517101891,6.72187429,145.53,145.49,16.1469]
["bitfinex","SOLUSD",1723517102082,1.22467429,145.53,145.49,16.1469]
["bitfinex","SOLUSD",1723517102282,21.22467429,145.53,145.46,6.3916]
["bitfinex","SOLUSD",1723517102494,20.0,145.53,145.46,6.3916]
["bitfinex","SOLUSD",1723517103496,21.22467429,145.53,145.46,6.3916]
["bitfinex","SOLUSD",1723517103916,5.4975,145.52,145.47,5.499]
["bitfinex","SOLUSD",1723517104109,1.22467429,145.51,145.47,5.499]
["bitfinex","SOLUSD",1723517104700,1.22467429,145.5,145.47,5.499]
["bitfinex","SOLUSD",1723517105288,5.498,145.51,145.47,5.499]
["bitfinex","SOLUSD",1723517105590,6.72307429,145.5,145.46,11.8913]
["bitfinex","SOLUSD",1723517106617,12.7,145.52,145.46,11.8913]
["bitfinex","SOLUSD",1723517106821,20.0,145.53,145.46,6.3916]
["bitfinex","SOLUSD",1723517107029,25.4974,145.53,145.48,5.4989]
["bitfinex","SOLUSD",1723517107221,5.4977,145.52,145.47,5.4993]
["bitfinex","SOLUSD",1723517107405,5.4983,145.5,145.46,6.3916]
["bitfinex","SOLUSD",1723517107609,6.72357429,145.49,145.46,6.3916]
["bitfinex","SOLUSD",1723517107810,6.72367429,145.48,145.43,5.5006]
["bitfinex","SOLUSD",1723517108233,5.4994,145.47,145.43,5.5006]
["bitfinex","SOLUSD",1723517108526,1.22467429,145.46,145.43,5.5006]
["bitfinex","SOLUSD",1723517108711,5.499,145.48,145.43,5.5006]
["bitfinex","SOLUSD",1723517109321,1.22467429,145.47,145.43,5.5006]
["bitfinex","SOLUSD",1723517109699,5.499,145.48,145.44,5.5005]
["bitfinex","SOLUSD",1723517109908,5.4987,145.49,145.44,5.5005]
["bitfinex","SOLUSD",1723517110229,1.22467429,145.5,145.46,5.4994]
["bitfinex","SOLUSD",1723517110425,20.0,145.5,145.46,5.4994]
["bitfinex","SOLUSD",1723517110609,20.0,145.5,145.48,5.4989]
["bitfinex","SOLUSD",1723517110921,5.4971,145.53,145.49,5.4986]
["bitfinex","SOLUSD",1723517111131,5.4966,145.55,145.5,5.498]
["bitfinex","SOLUSD",1723517111301,5.4961,145.56,145.49,6.1536]
["bitfinex","SOLUSD",1723517111496,5.4961,145.56,145.51,5.4978]
["bitfinex","SOLUSD",1723517111803,5.4964,145.55,145.51,5.4978]
["bitfinex","SOLUSD",1723517112394,5.4972,145.53,145.49,6.1536]
["bitfinex","SOLUSD",1723517112603,6.72187429,145.53,145.49,11.6522]
["bitfinex","SOLUSD",1723517112803,1.22467429,145.55,145.49,6.1536]
["bitfinex","SOLUSD",1723517113027,5.4962,145.56,145.51,5.4975]
["bitfinex","SOLUSD",1723517113233,26.72107429,145.55,145.5,5.4982]
["bitfinex","SOLUSD",1723517113418,1.22467429,145.54,145.5,5.4982]
["bitfinex","SOLUSD",1723517113728,5.4968,145.54,145.49,11.6522]
["bitfinex","SOLUSD",1723517113936,5.4968,145.54,145.5,5.4982]
["bitfinex","SOLUSD",1723517114108,25.4964,145.55,145.5,5.4982]
["bitfinex","SOLUSD",1723517114510,20.0,145.55,145.52,5.4972]
["bitfinex","SOLUSD",1723517114738,16.53249545,145.59,145.53,5.4968]
["bitfinex","SOLUSD",1723517114739,5.4952,145.58,145.53,5.4968]
["bitfinex","SOLUSD",1723517114947,5.4956,145.57,145.53,5.4968]
["bitfinex","SOLUSD",1723517117407,5.4956,145.57,145.52,5.4974]
["bitfinex","SOLUSD",1723517119128,1.22467429,145.56,145.52,5.4974]
["bitfinex","SOLUSD",1723517119319,6.72067429,145.56,145.52,5.4974]
["bitfinex","SOLUSD",1723517119808,5.4957,145.57,145.52,5.4974]
["bitfinex","SOLUSD",1723517120543,1.22467429,145.6,145.55,5.496]
["bitfinex","SOLUSD",1723517120716,21.22467429,145.61,145.55,5.496]
["bitfinex","SOLUSD",1723517120914,20.0,145.61,145.55,5.496]
["bitfinex","SOLUSD",1723517121423,21.22467429,145.61,145.55,5.496]
["bitfinex","SOLUSD",1723517121623,20.0,145.61,145.55,5.496]
["bitfinex","SOLUSD",1723517121828,5.4948,145.59,145.55,5.496]
["bitfinex","SOLUSD",1723517124710,5.4945,145.6,145.56,5.496]
["bitfinex","SOLUSD",1723517125013,25.4942,145.61,145.56,5.496]
["bitfinex","SOLUSD",1723517125517,6.71927429,145.6,145.56,5.496]
["bitfinex","SOLUSD",1723517126017,5.4946,145.6,145.56,5.496]
["bitfinex","SOLUSD",1723517126220,6.71927429,145.6,145.56,5.496]
["bitfinex","SOLUSD",1723517126819,5.4946,145.6,145.56,5.496]
["bitfinex","SOLUSD",1723517134355,57.76047429,145.65,145.56,5.496]
["bitfinex","SOLUSD",1723517134356,5.4942,145.61,145.56,5.496]
["bitfinex","SOLUSD",1723517135021,5.4945,145.6,145.56,5.496]
["bitfinex","SOLUSD",1723517136547,12.7,145.63,145.55,6.6142]
["bitfinex","SOLUSD",1723517136548,26.4338,145.63,145.55,6.6142]
["bitfinex","SOLUSD",1723517136720,5.496,145.56,145.52,16.6614]
["bitfinex","SOLUSD",1723517136961,5.4966,145.55,145.52,16.6614]
["bitfinex","SOLUSD",1723517137977,26.4393,145.57,145.52,16.6614]
["bitfinex","SOLUSD",1723517138251,12.7,145.55,145.48,15.8957]
["bitfinex","SOLUSD",1723517138540,12.7,145.55,145.49,5.4983]
["bitfinex","SOLUSD",1723517138743,5.4974,145.53,145.48,15.8957]
["bitfinex","SOLUSD",1723517139247,5.4961,145.56,145.48,28.5957]
["bitfinex","SOLUSD",1723517139850,5.4961,145.56,145.48,15.8957]
["bitfinex","SOLUSD",1723517140551,31.78,145.61,145.49,31.90549]
["bitfinex","SOLUSD",1723517140726,34.4966065,145.61,145.51,0.12549]
["bitfinex","SOLUSD",1723517140946,5.495,145.59,145.55,5.4963]
["bitfinex","SOLUSD",1723517141144,5.495,145.59,145.51,0.12549]
["bitfinex","SOLUSD",1723517141461,6.71997429,145.58,145.54,5.4966]
["bitfinex","SOLUSD",1723517141622,5.4953,145.58,145.54,5.4966]
["bitfinex","SOLUSD",1723517142333,5.4953,145.58,145.51,0.12549]
["bitfinex","SOLUSD",1723517142334,1.22467429,145.62,145.55,15.6012]
["bitfinex","SOLUSD",1723517142668,31.78,145.7,145.62,5.4935]
["bitfinex","SOLUSD",1723517142945,5.4921,145.67,145.62,5.4935]
["bitfinex","SOLUSD",1723517143317,5.4915,145.68,145.63,11.5294]
["bitfinex","SOLUSD",1723517143868,5.4914,145.68,145.64,5.4928]
["bitfinex","SOLUSD",1723517144153,5.4911,145.69,145.65,15.6012]
["bitfinex","SOLUSD",1723517144321,5.4922,145.66,145.65,15.6012]
["bitfinex","SOLUSD",1723517147471,48.17819509,145.72,145.65,15.6012]
["bitfinex","SOLUSD",1723517147675,5.4914,145.69,145.65,15.6012]
["bitfinex","SOLUSD",1723517147852,20.0,145.68,145.65,15.6012]
["bitfinex","SOLUSD",1723517148259,31.78,145.74,145.65,15.6012]
["bitfinex","SOLUSD",1723517148465,20.0,145.73,145.67,5.4918]
["bitfinex","SOLUSD",1723517148774,5.4904,145.71,145.66,5.4921]
["bitfinex","SOLUSD",1723517148950,20.0,145.7,145.66,5.4921]
["bitfinex","SOLUSD",1723517149143,25.4907,145.7,145.66,5.4921]
["bitfinex","SOLUSD",1723517149747,5.4911,145.69,145.65,15.6012]
["bitfinex","SOLUSD",1723517150053,6.71607429,145.68,145.65,15.6012]
["bitfinex","SOLUSD",1723517150244,1.22467429,145.67,145.65,15.6012]
["bitfinex","SOLUSD",1723517150441,5.4914,145.68,145.65,15.6012]
["bitfinex","SOLUSD",1723517150695,5.4911,145.69,145.65,15.6012]
["bitfinex","SOLUSD",1723517151168,1.22467429,145.68,145.65,15.6012]
["bitfinex","SOLUSD",1723517151859,5.4911,145.69,145.65,21.0937]
["bitfinex","SOLUSD",1723517152787,5.4914,145.68,145.65,15.6012]
["bitfinex","SOLUSD",1723517152958,1.22467429,145.67,145.65,15.6012]
["bitfinex","SOLUSD",1723517153858,6.71657429,145.67,145.65,15.6012]
["bitfinex","SOLUSD",1723517154054,5.4919,145.67,145.65,15.6012]
["bitfinex","SOLUSD",1723517154513,5.4913,145.69,145.65,15.6012]
["bitfinex","SOLUSD",1723517154788,5.4913,145.69,145.65,21.0937]
["bitfinex","SOLUSD",1723517154789,20.0,145.68,145.65,21.0937]
["bitfinex","SOLUSD",1723517155675,5.4902,145.72,145.67,5.4915]
["bitfinex","SOLUSD",1723517155878,5.4897,145.73,145.69,6.1816]
["bitfinex","SOLUSD",1723517156581,5.4892,145.75,145.69,6.1816]
["bitfinex","SOLUSD",1723517156771,5.4885,145.76,145.72,5.4898]
["bitfinex","SOLUSD",1723517156957,5.4881,145.77,145.72,5.4898]
["bitfinex","SOLUSD",1723517157800,51.78,145.81,145.7,15.6016]
["bitfinex","SOLUSD",1723517157801,31.78,145.81,145.7,15.6016]
["bitfinex","SOLUSD",1723517158009,61.1448,145.83,145.71,0.37647]
["bitfinex","SOLUSD",1723517158290,92.9248,145.83,145.72,6.3277]
["bitfinex","SOLUSD",1723517158583,5.4873,145.79,145.72,6.3277]
["bitfinex","SOLUSD",1723517158790,1.22467429,145.83,145.73,92.88356]
["bitfinex","SOLUSD",1723517159000,5.4869,145.81,145.73,92.88356]
["bitfinex","SOLUSD",1723517159161,6.71177429,145.8,145.73,92.88356]
["bitfinex","SOLUSD",1723517159364,5.4871,145.8,145.73,92.88356]
["bitfinex","SOLUSD",1723517159663,6.71197429,145.79,145.73,16.10356]
["bitfinex","SOLUSD",1723517159974,5.4873,145.79,145.73,15.97807]
["bitfinex","SOLUSD",1723517160465,14.94067429,145.82,145.73,15.6016]
["bitfinex","SOLUSD",1723517160787,76.78,145.81,145.73,15.6016]
["bitfinex","SOLUSD",1723517161004,1.22467429,145.8,145.73,15.6016]
["bitfinex","SOLUSD",1723517161161,46.72317429,145.79,145.73,15.6016]
["bitfinex","SOLUSD",1723517161363,5.4889,145.75,145.73,15.6016]
["bitfinex","SOLUSD",1723517161797,1.22467429,145.77,145.73,15.6016]
["bitfinex","SOLUSD",1723517161798,5.4884,145.77,145.73,15.6016]
["bitfinex","SOLUSD",1723517162165,5.4892,145.74,145.73,15.6016]
["bitfinex","SOLUSD",1723517162370,0.12549,145.78,145.73,15.6016]
["bitfinex","SOLUSD",1723517162688,65.37647,145.78,145.73,15.6016]
["bitfinex","SOLUSD",1723517163586,20.0,145.78,145.73,15.6016]
["bitfinex","SOLUSD",1723517163904,5.487,145.8,145.73,15.6016]
["bitfinex","SOLUSD",1723517164064,20.0,145.81,145.75,5.4887]
["bitfinex","SOLUSD",1723517164065,25.4873,145.79,145.75,5.4887]
["bitfinex","SOLUSD",1723517164395,5.4873,145.79,145.75,5.4887]
["bitfinex","SOLUSD",1723517164612,6.71167429,145.8,145.73,15.6016]
["bitfinex","SOLUSD",1723517164805,5.487,145.8,145.74,0.12549]
["bitfinex","SOLUSD",1723517166693,5.4866,145.81,145.74,0.25098]
["bitfinex","SOLUSD",1723517166884,5.4859,145.83,145.76,6.1121]
["bitfinex","SOLUSD",1723517167205,5.4855,145.84,145.77,16.37478]
["bitfinex","SOLUSD",1723517167385,5.4859,145.83,145.77,16.37478]
["bitfinex","SOLUSD",1723517167970,1.22467429,145.86,145.77,16.1238]
["bitfinex","SOLUSD",1723517167971,5.4868,145.81,145.77,16.1238]
["bitfinex","SOLUSD",1723517168303,1.22467429,145.8,145.77,16.1238]
["bitfinex","SOLUSD",1723517168467,31.78,145.84,145.76,6.1121]
["bitfinex","SOLUSD",1723517168468,31.78,145.82,145.76,6.1121]
["bitfinex","SOLUSD",1723517168669,31.78,145.8,145.73,16.1238]
["bitfinex","SOLUSD",1723517168892,5.4892,145.74,145.73,16.1238]
["bitfinex","SOLUSD",1723517170078,5.4892,145.74,145.72,6.1121]
["bitfinex","SOLUSD",1723517170281,1.22467429,145.73,145.69,16.1238]
["bitfinex","SOLUSD",1723517170496,5.4907,145.7,145.66,6.1121]
["bitfinex","SOLUSD",1723517170728,1.22467429,145.69,145.66,6.1121]
["bitfinex","SOLUSD",1723517170905,39.62,145.72,145.66,6.1121]
["bitfinex","SOLUSD",1723517171202,66.35016429,145.71,145.66,6.1121]
["bitfinex","SOLUSD",1723517171368,0.25098,145.7,145.66,6.1121]
["bitfinex","SOLUSD",1723517171568,20.0,145.71,145.66,6.1121]
["bitfinex","SOLUSD",1723517171993,20.0,145.72,145.66,6.1121]
["bitfinex","SOLUSD",1723517172184,21.22467429,145.72,145.66,6.1121]
["bitfinex","SOLUSD",1723517172579,20.0,145.72,145.66,6.1121]
["bitfinex","SOLUSD",1723517172779,1.22467429,145.73,145.66,6.1121]
["bitfinex","SOLUSD",1723517173216,21.22467429,145.73,145.66,6.1121]
["bitfinex","SOLUSD",1723517173582,25.4896,145.73,145.69,5.491]
["bitfinex","SOLUSD",1723517173781,1.22467429,145.72,145.66,6.1121]
["bitfinex","SOLUSD",1723517174004,0.12549,145.74,145.66,6.1121]
["bitfinex","SOLUSD",1723517174321,0.37647,145.74,145.66,6.1121]
["bitfinex","SOLUSD",1723517174506,45.0,145.74,145.67,5.4918]
["bitfinex","SOLUSD",1723517174718,20.0,145.73,145.67,5.4918]
["bitfinex","SOLUSD",1723517174883,5.4906,145.71,145.66,11.6042]
["bitfinex","SOLUSD",1723517175210,5.4912,145.69,145.66,6.1121]
["bitfinex","SOLUSD",1723517176125,6.71537429,145.7,145.66,6.1121]
["bitfinex","SOLUSD",1723517176408,1.22467429,145.69,145.66,6.1121]
["bitfinex","SOLUSD",1723517176714,5.4903,145.71,145.66,11.6041]
["bitfinex","SOLUSD",1723517176885,20.0,145.73,145.66,6.1121]
["bitfinex","SOLUSD",1723517176886,25.4896,145.73,145.66,6.1121]
["bitfinex","SOLUSD",1723517177080,25.4896,145.73,145.69,5.4909]
["bitfinex","SOLUSD",1723517177081,20.0,145.73,145.69,5.4909]
["bitfinex","SOLUSD",1723517177301,20.0,145.73,145.7,5.4906]
["bitfinex","SOLUSD",1723517177504,53.3396,145.78,145.7,5.4906]
["bitfinex","SOLUSD",1723517177505,5.4889,145.75,145.7,5.4906]
["bitfinex","SOLUSD",1723517177803,20.0,145.74,145.7,5.4906]
["bitfinex","SOLUSD",1723517177986,20.0,145.74,145.71,5.4903]
["bitfinex","SOLUSD",1723517178331,13.717,145.81,145.74,6.1391]
["bitfinex","SOLUSD",1723517178525,1.22467429,145.8,145.74,6.1391]
["bitfinex","SOLUSD",1723517178688,14.94337429,145.79,145.73,16.5421]
["bitfinex","SOLUSD",1723517179314,5.4892,145.74,145.73,16.5421]
["bitfinex","SOLUSD",1723517179521,5.4898,145.73,145.7,6.1391]
["bitfinex","SOLUSD",1723517179684,1.22467429,145.77,145.7,6.1391]
["bitfinex","SOLUSD",1723517179885,1.22467429,145.77,145.69,15.2212]
["bitfinex","SOLUSD",1723517179886,5.4907,145.7,145.69,15.2212]
["bitfinex","SOLUSD",1723517180109,5.4912,145.69,145.66,6.1652]
["bitfinex","SOLUSD",1723517180311,5.4907,145.7,145.66,6.1652]
["bitfinex","SOLUSD",1723517180685,5.4911,145.69,145.66,6.1652]
["bitfinex","SOLUSD",1723517181091,39.62,145.75,145.66,11.657]
["bitfinex","SOLUSD",1723517181414,5.4903,145.71,145.66,6.1652]
["bitfinex","SOLUSD",1723517181716,5.4903,145.71,145.66,11.6571]
["bitfinex","SOLUSD",1723517181893,1.22467429,145.7,145.66,11.6571]
["bitfinex","SOLUSD",1723517182095,5.4903,145.71,145.66,11.6571]
["bitfinex","SOLUSD",1723517182409,6.71537429,145.7,145.66,11.6571]
["bitfinex","SOLUSD",1723517182715,5.4907,145.7,145.66,11.6571]
["bitfinex","SOLUSD",1723517183093,65.0,145.74,145.66,6.1652]
["bitfinex","SOLUSD",1723517183294,1.22467429,145.73,145.66,6.1652]
["bitfinex","SOLUSD",1723517183491,5.49,145.72,145.67,5.4917]
["bitfinex","SOLUSD",1723517183719,5.49,145.72,145.68,5.4914]
["bitfinex","SOLUSD",1723517183921,5.4893,145.74,145.69,5.491]
["bitfinex","SOLUSD",1723517184121,5.4893,145.74,145.7,5.4906]
["bitfinex","SOLUSD",1723517184427,13.7189,145.79,145.67,84.74549]
["bitfinex","SOLUSD",1723517184428,5.4884,145.76,145.67,84.74549]
["bitfinex","SOLUSD",1723517184716,5.4884,145.77,145.72,5.4898]
["bitfinex","SOLUSD",1723517184945,5.4884,145.76,145.72,5.4898]
["bitfinex","SOLUSD",1723517185086,13.7158,145.82,145.73,6.0632]
["bitfinex","SOLUSD",1723517185292,5.487,145.8,145.76,15.9209]
["bitfinex","SOLUSD",1723517185510,5.4874,145.79,145.76,15.9209]
["bitfinex","SOLUSD",1723517185737,1.22467429,145.78,145.76,15.9209]
["bitfinex","SOLUSD",1723517186025,5.4874,145.79,145.76,15.9209]
["bitfinex","SOLUSD",1723517186794,13.7131,145.85,145.76,15.9209]
["bitfinex","SOLUSD",1723517187408,5.4862,145.82,145.76,15.9209]
["bitfinex","SOLUSD",1723517187619,5.4862,145.82,145.77,0.12549]
["bitfinex","SOLUSD",1723517187820,5.4869,145.8,145.76,15.9209]
["bitfinex","SOLUSD",1723517188016,5.4873,145.79,145.76,15.9209]
["bitfinex","SOLUSD",1723517188347,5.487,145.8,145.76,15.9209]
["bitfinex","SOLUSD",1723517189496,13.7131,145.85,145.76,15.9209]
["bitfinex","SOLUSD",1723517189695,5.4859,145.83,145.77,0.12549]
["bitfinex","SOLUSD",1723517189896,20.0,145.82,145.77,0.25098]
["bitfinex","SOLUSD",1723517190302,5.4866,145.81,145.76,15.9209]
["bitfinex","SOLUSD",1723517190819,20.0,145.82,145.77,1.6226433]
["bitfinex","SOLUSD",1723517191012,20.0,145.83,145.78,0.12549]
["bitfinex","SOLUSD",1723517191209,5.4854,145.84,145.78,0.12549]
["bitfinex","SOLUSD",1723517191422,5.4859,145.83,145.78,0.12549]
["bitfinex","SOLUSD",1723517191802,5.4851,145.85,145.78,0.12549]
["bitfinex","SOLUSD",1723517192140,5.4848,145.86,145.79,6.3666]
["bitfinex","SOLUSD",1723517192301,5.4848,145.86,145.8,0.12549]
["bitfinex","SOLUSD",1723517192627,1.22467429,145.85,145.79,6.3666]
["bitfinex","SOLUSD",1723517192802,5.4858,145.83,145.79,6.3666]
["bitfinex","SOLUSD",1723517193204,5.4854,145.85,145.79,6.3666]
["bitfinex","SOLUSD",1723517193399,5.4854,145.85,145.8,0.12549]
["bitfinex","SOLUSD",1723517193925,0.8237438,145.87,145.79,6.3666]
["bitfinex","SOLUSD",1723517193926,1.22467429,145.84,145.79,6.3666]
["bitfinex","SOLUSD",1723517194301,5.4868,145.81,145.79,6.3666]
["bitfinex","SOLUSD",1723517194936,5.4863,145.82,145.79,6.3666]
["bitfinex","SOLUSD",1723517195231,6.71137429,145.81,145.79,6.3666]
["bitfinex","SOLUSD",1723517195429,5.4863,145.82,145.79,6.3666]
["bitfinex","SOLUSD",1723517195604,5.4866,145.81,145.79,6.3666]
["bitfinex","SOLUSD",1723517197512,6.71157429,145.8,145.79,6.3666]
["bitfinex","SOLUSD",1723517197827,5.4869,145.8,145.79,6.3666]
["bitfinex","SOLUSD",1723517198217,98.3332,145.85,145.79,6.3666]
["bitfinex","SOLUSD",1723517198416,5.4865,145.82,145.79,6.3666]
["bitfinex","SOLUSD",1723517198608,5.4866,145.81,145.79,6.3666]
["bitfinex","SOLUSD",1723517198809,5.4869,145.8,145.79,6.3666]
["bitfinex","SOLUSD",1723517199130,5.4866,145.81,145.79,6.3666]
["bitfinex","SOLUSD",1723517199634,98.3332,145.85,145.79,6.3666]
["bitfinex","SOLUSD",1723517199811,5.4858,145.83,145.79,6.3666]
["bitfinex","SOLUSD",1723517200143,20.0,145.82,145.79,6.3666]
["bitfinex","SOLUSD",1723517200325,5.4855,145.84,145.79,6.3666]
["bitfinex","SOLUSD",1723517200642,6.3081438,145.87,145.8,0.12549]
["bitfinex","SOLUSD",1723517200847,6.3081438,145.87,145.81,15.5071]
["bitfinex","SOLUSD",1723517201148,0.8237438,145.87,145.81,15.5071]
["bitfinex","SOLUSD",1723517201347,0.8237438,145.87,145.82,0.12549]
["bitfinex","SOLUSD",1723517201640,0.8237438,145.87,145.82,0.50196]
["bitfinex","SOLUSD",1723517201801,0.8237438,145.87,145.82,0.37647]
["bitfinex","SOLUSD",1723517202621,0.8237438,145.87,145.83,0.12549]
["bitfinex","SOLUSD",1723517202815,6.3666,145.93,145.84,21.8796]
["bitfinex","SOLUSD",1723517203116,39.62,145.98,145.85,20.50196]
["bitfinex","SOLUSD",1723517203432,39.62,145.96,145.85,0.12549]
["bitfinex","SOLUSD",1723517203619,1.22467429,145.95,145.85,0.12549]
["bitfinex","SOLUSD",1723517204231,21.22467429,145.95,145.85,0.12549]
["bitfinex","SOLUSD",1723517204414,20.0,145.95,145.85,0.12549]
["bitfinex","SOLUSD",1723517204736,5.4824,145.92,145.88,5.4839]
["bitfinex","SOLUSD",1723517204935,5.482,145.93,145.89,5.4835]
["bitfinex","SOLUSD",1723517205103,6.70727429,145.92,145.85,0.50196]
["bitfinex","SOLUSD",1723517205306,6.70727429,145.92,145.87,5.4842]
["bitfinex","SOLUSD",1723517205507,5.4826,145.92,145.87,5.4842]
["bitfinex","SOLUSD",1723517205708,5.4836,145.89,145.85,5.4847]
["bitfinex","SOLUSD",1723517206315,5.4828,145.91,145.87,5.4842]
["bitfinex","SOLUSD",1723517206541,6.70787429,145.9,145.86,5.4846]
["bitfinex","SOLUSD",1723517206743,5.4832,145.9,145.86,5.4846]
["bitfinex","SOLUSD",1723517207242,5.4828,145.91,145.86,5.4846]
["bitfinex","SOLUSD",1723517207541,1.22467429,145.9,145.86,5.4846]
["bitfinex","SOLUSD",1723517207733,5.4842,145.88,145.84,21.8796]
["bitfinex","SOLUSD",1723517207938,6.70907429,145.87,145.84,21.8796]
["bitfinex","SOLUSD",1723517208109,5.4844,145.87,145.84,21.8796]
["bitfinex","SOLUSD",1723517208314,5.484,145.88,145.84,21.8796]
["bitfinex","SOLUSD",1723517208642,5.484,145.88,145.84,27.3649]
["bitfinex","SOLUSD",1723517209342,1.22467429,145.87,145.84,27.3649]
["bitfinex","SOLUSD",1723517209944,6.70897429,145.87,145.84,21.8796]
["bitfinex","SOLUSD",1723517210128,5.484,145.88,145.84,21.8796]
["bitfinex","SOLUSD",1723517210450,1.22467429,145.87,145.84,21.8796]
["bitfinex","SOLUSD",1723517211336,5.484,145.88,145.84,27.3649]
["bitfinex","SOLUSD",1723517211635,5.4836,145.89,145.84,27.3649]
["bitfinex","SOLUSD",1723517211945,5.4836,145.89,145.85,5.485]
["bitfinex","SOLUSD",1723517212328,6.70867429,145.88,145.84,27.365]
["bitfinex","SOLUSD",1723517212523,5.484,145.88,145.84,27.365]
["bitfinex","SOLUSD",1723517212835,5.4836,145.89,145.85,5.485]
["bitfinex","SOLUSD",1723517213346,1.22467429,145.91,145.86,5.4845]
["bitfinex","SOLUSD",1723517213347,5.4831,145.91,145.86,5.4845]
["bitfinex","SOLUSD",1723517213552,26.70787429,145.9,145.86,5.4845]
["bitfinex","SOLUSD",1723517213845,1.22467429,145.89,145.85,5.4849]
["bitfinex","SOLUSD",1723517214218,25.4832,145.9,145.86,5.4846]
["bitfinex","SOLUSD",1723517214424,1.22467429,145.89,145.85,5.485]
["bitfinex","SOLUSD",1723517214625,1.22467429,145.88,145.84,21.8796]
["bitfinex","SOLUSD",1723517214930,6.70887429,145.88,145.84,21.8796]
["bitfinex","SOLUSD",1723517215123,6.70887429,145.88,145.84,27.3649]
["bitfinex","SOLUSD",1723517215328,5.4836,145.89,145.84,27.3649]
["bitfinex","SOLUSD",1723517215815,5.4836,145.89,145.85,5.485]
["bitfinex","SOLUSD",1723517216427,6.70827429,145.89,145.84,27.3649]
["bitfinex","SOLUSD",1723517217124,5.4836,145.89,145.84,27.3649]
["bitfinex","SOLUSD",1723517217536,5.4836,145.89,145.85,5.4849]
["bitfinex","SOLUSD",1723517218044,25.4828,145.91,145.86,5.4846]
["bitfinex","SOLUSD",1723517218260,25.4828,145.91,145.87,5.4843]
["bitfinex","SOLUSD",1723517219553,25.4828,145.91,145.84,21.8796]
["bitfinex","SOLUSD",1723517219554,20.0,145.91,145.84,21.8796]
["bitfinex","SOLUSD",1723517219756,1.22467429,145.9,145.84,21.8796]
["bitfinex","SOLUSD",1723517219966,1.22467429,145.89,145.84,21.8796]
["bitfinex","SOLUSD",1723517220166,5.4838,145.89,145.84,27.365]
["bitfinex","SOLUSD",1723517220365,1.22467429,145.88,145.84,27.365]
["bitfinex","SOLUSD",1723517220639,39.62,145.9,145.8,22.2268]
["bitfinex","SOLUSD",1723517220876,5.484,145.88,145.84,5.4852]
["bitfinex","SOLUSD",1723517221259,5.4837,145.89,145.84,5.4852]
["bitfinex","SOLUSD",1723517221452,115.852,145.93,145.8,22.2268]
["bitfinex","SOLUSD",1723517221453,5.4832,145.9,145.8,22.2268]
["bitfinex","SOLUSD",1723517221651,21.22467429,145.89,145.84,5.4853]
["bitfinex","SOLUSD",1723517221962,20.0,145.89,145.85,5.485]
["bitfinex","SOLUSD",1723517222335,31.63,145.92,145.86,5.4845]
["bitfinex","SOLUSD",1723517222336,5.4832,145.9,145.86,5.4845]
["bitfinex","SOLUSD",1723517222540,25.4828,145.91,145.87,5.4843]
["bitfinex","SOLUSD",1723517223038,20.0,145.91,145.88,5.4836]
["bitfinex","SOLUSD",1723517223288,45.3329,145.96,145.87,6.1577]
["bitfinex","SOLUSD",1723517223289,1.22467429,145.95,145.87,6.1577]
["bitfinex","SOLUSD",1723517223445,65.3345,145.94,145.87,6.1577]
["bitfinex","SOLUSD",1723517223644,1.22467429,145.93,145.87,6.1577]
["bitfinex","SOLUSD",1723517223870,5.4832,145.9,145.87,6.1577]
["bitfinex","SOLUSD",1723517224177,65.3345,145.94,145.87,6.1577]
["bitfinex","SOLUSD",1723517224178,1.22467429,145.89,145.87,6.1577]
["bitfinex","SOLUSD",1723517224468,1.22467429,145.93,145.87,6.1577]
["bitfinex","SOLUSD",1723517224657,5.4828,145.91,145.87,6.1577]
["bitfinex","SOLUSD",1723517224852,1.22467429,145.9,145.87,6.1577]
["bitfinex","SOLUSD",1723517225050,65.0,145.93,145.89,5.4834]
["bitfinex","SOLUSD",1723517225051,25.4824,145.93,145.89,5.4834]
["bitfinex","SOLUSD",1723517225673,6.70717429,145.92,145.87,11.642]
["bitfinex","SOLUSD",1723517225841,5.4825,145.92,145.88,5.4839]
["bitfinex","SOLUSD",1723517226043,20.0,145.93,145.88,5.4839]
["bitfinex","SOLUSD",1723517226276,5.4831,145.91,145.87,6.1577]
["bitfinex","SOLUSD",1723517226569,5.4837,145.89,145.87,6.1577]
["bitfinex","SOLUSD",1723517226781,6.70837429,145.89,145.87,6.1577]
["bitfinex","SOLUSD",1723517227069,45.0,145.92,145.87,6.1577]
["bitfinex","SOLUSD",1723517227261,5.4829,145.91,145.87,6.1577]
["bitfinex","SOLUSD",1723517228145,5.4825,145.92,145.87,11.6418]
["bitfinex","SOLUSD",1723517228344,5.4825,145.92,145.87,11.6417]
["bitfinex","SOLUSD",1723517228345,45.0,145.91,145.87,11.6417]
["bitfinex","SOLUSD",1723517228564,5.4832,145.9,145.87,6.1577]
["bitfinex","SOLUSD",1723517231051,50.4829,145.91,145.87,6.1577]
["bitfinex","SOLUSD",1723517231868,50.4829,145.91,145.87,11.6419]
["bitfinex","SOLUSD",1723517232077,5.4824,145.93,145.88,5.4839]
["bitfinex","SOLUSD",1723517232275,20.0,145.92,145.88,5.4839]
["bitfinex","SOLUSD",1723517232776,5.4825,145.92,145.87,11.6419]
["bitfinex","SOLUSD",1723517233281,5.4828,145.91,145.87,11.6419]
["bitfinex","SOLUSD",1723517233676,6.70787429,145.9,145.87,6.1577]
["bitfinex","SOLUSD",1723517233846,5.4829,145.91,145.87,6.1577]
["bitfinex","SOLUSD",1723517234042,5.4829,145.91,145.87,11.6417]
["bitfinex","SOLUSD",1723517234247,5.4825,145.92,145.88,5.4839]
["bitfinex","SOLUSD",1723517234560,5.4829,145.91,145.87,11.6419]
["bitfinex","SOLUSD",1723517235575,5.4825,145.92,145.88,5.4839]
["bitfinex","SOLUSD",1723517237972,25.4821,145.93,145.88,5.4839]
["bitfinex","SOLUSD",1723517238155,25.4821,145.93,145.89,5.4835]
["bitfinex","SOLUSD",1723517238555,5.4825,145.92,145.87,11.6416]
["bitfinex","SOLUSD",1723517240151,5.4828,145.91,145.87,11.6416]
["bitfinex","SOLUSD",1723517240351,1.22467429,145.9,145.87,6.1577]
["bitfinex","SOLUSD",1723517240606,32.85467429,145.92,145.86,16.2941]
["bitfinex","SOLUSD",1723517240790,31.63,145.9,145.86,16.2941]
["bitfinex","SOLUSD",1723517241083,5.4843,145.87,145.83,6.228]
["bitfinex","SOLUSD",1723517241251,1.22467429,145.86,145.83,6.228]
["bitfinex","SOLUSD",1723517241649,5.4844,145.87,145.83,11.7138]
["bitfinex","SOLUSD",1723517241880,1.22467429,145.86,145.83,11.7138]
["bitfinex","SOLUSD",1723517242264,70.484,145.88,145.84,5.4852]
["bitfinex","SOLUSD",1723517243053,6.70897429,145.87,145.83,11.7138]
["bitfinex","SOLUSD",1723517243572,5.4843,145.87,145.83,11.7138]
["bitfinex","SOLUSD",1723517243776,1.22467429,145.86,145.83,6.228]
["bitfinex","SOLUSD",1723517244082,65.0,145.88,145.83,6.228]
["bitfinex","SOLUSD",1723517244498,66.22467429,145.88,145.83,6.228]
["bitfinex","SOLUSD",1723517244778,5.4848,145.86,145.83,6.228]
["bitfinex","SOLUSD",1723517244982,1.22467429,145.85,145.83,6.228]
["bitfinex","SOLUSD",1723517245159,5.4848,145.86,145.83,6.228]
["bitfinex","SOLUSD",1723517245360,5.4844,145.87,145.83,6.228]
["bitfinex","SOLUSD",1723517246285,65.0,145.88,145.83,6.228]
["bitfinex","SOLUSD",1723517246286,70.4839,145.88,145.83,6.228]
["bitfinex","SOLUSD",1723517247878,70.4839,145.88,145.83,11.7137]
["bitfinex","SOLUSD",1723517248082,45.46669,145.87,145.82,15.493]
["bitfinex","SOLUSD",1723517248384,20.0,145.86,145.82,15.493]
["bitfinex","SOLUSD",1723517248589,20.0,145.86,145.83,5.4855]
["bitfinex","SOLUSD",1723517248777,20.0,145.87,145.83,5.4855]
["bitfinex","SOLUSD",1723517249081,25.4844,145.87,145.82,20.9791]
["bitfinex","SOLUSD",1723517249383,31.63,145.85,145.78,16.4537]
["bitfinex","SOLUSD",1723517249560,5.4866,145.81,145.78,16.4537]
["bitfinex","SOLUSD",1723517249765,6.71087429,145.82,145.78,16.4537]
["bitfinex","SOLUSD",1723517249978,31.63,145.85,145.78,16.4537]
["bitfinex","SOLUSD",1723517249979,0.12549,145.83,145.78,16.4537]
["bitfinex","SOLUSD",1723517250160,97.13196,145.83,145.78,16.4537]
["bitfinex","SOLUSD",1723517250357,97.13196,145.83,145.74,16.4537]
["bitfinex","SOLUSD",1723517250358,31.63,145.79,145.74,16.4537]
["bitfinex","SOLUSD",1723517250587,5.4888,145.76,145.74,16.4537]
["bitfinex","SOLUSD",1723517250797,1.22467429,145.76,145.74,16.4537]
["bitfinex","SOLUSD",1723517251309,5.4899,145.73,145.69,22.5867]
["bitfinex","SOLUSD",1723517251482,1.22467429,145.72,145.69,22.5867]
["bitfinex","SOLUSD",1723517251659,1.22467429,145.75,145.69,22.5867]
["bitfinex","SOLUSD",1723517251858,5.4892,145.74,145.69,28.0777]
["bitfinex","SOLUSD",1723517252057,20.0,145.73,145.69,28.0777]
["bitfinex","SOLUSD",1723517252692,0.12549,145.77,145.69,22.5867]
["bitfinex","SOLUSD",1723517252997,31.75549,145.75,145.69,22.5867]
["bitfinex","SOLUSD",1723517253182,5.4904,145.71,145.69,22.5867]
["bitfinex","SOLUSD",1723517253488,20.0,145.74,145.7,5.4906]
["bitfinex","SOLUSD",1723517253687,20.0,145.75,145.7,5.4906]
["bitfinex","SOLUSD",1723517253883,20.0,145.75,145.69,28.0777]
["bitfinex","SOLUSD",1723517254095,1.22467429,145.75,145.7,5.4907]
["bitfinex","SOLUSD",1723517254588,21.22467429,145.75,145.7,5.4907]
["bitfinex","SOLUSD",1723517254799,21.22467429,145.75,145.69,28.0777]
["bitfinex","SOLUSD",1723517255491,1.22467429,145.74,145.69,28.0777]
["bitfinex","SOLUSD",1723517255687,1.22467429,145.73,145.69,28.0777]
["bitfinex","SOLUSD",1723517255878,6.71427429,145.73,145.69,22.5867]
["bitfinex","SOLUSD",1723517256282,1.22467429,145.73,145.69,28.0777]
["bitfinex","SOLUSD",1723517256482,20.0,145.75,145.71,5.4902]
["bitfinex","SOLUSD",1723517256796,0.25098,145.77,145.71,5.4902]
["bitfinex","SOLUSD",1723517257119,45.25098,145.77,145.71,5.4902]
["bitfinex","SOLUSD",1723517257300,20.0,145.76,145.71,5.4902]
["bitfinex","SOLUSD",1723517257501,25.4888,145.76,145.71,5.4902]
["bitfinex","SOLUSD",1723517257815,25.4888,145.76,145.69,22.5867]
["bitfinex","SOLUSD",1723517257816,20.0,145.76,145.72,5.4898]
["bitfinex","SOLUSD",1723517258012,5.4881,145.77,145.72,5.4898]
["bitfinex","SOLUSD",1723517259209,20.0,145.76,145.72,5.4898]
["bitfinex","SOLUSD",1723517259802,25.4887,145.76,145.71,5.4903]
["bitfinex","SOLUSD",1723517259996,1.22467429,145.75,145.69,22.5867]
["bitfinex","SOLUSD",1723517260209,5.49,145.72,145.69,22.5867]
["bitfinex","SOLUSD",1723517260715,5.4903,145.71,145.69,22.5867]
["bitfinex","SOLUSD",1723517260895,0.25098,145.74,145.69,22.5867]
["bitfinex","SOLUSD",1723517260896,5.4907,145.7,145.69,22.5867]
["bitfinex","SOLUSD",1723517261101,5.4918,145.68,145.65,16.4476]
["bitfinex","SOLUSD",1723517261300,1.22467429,145.67,145.65,16.4476]
["bitfinex","SOLUSD",1723517261604,31.63,145.71,145.65,16.4476]
["bitfinex","SOLUSD",1723517261605,31.63,145.69,145.65,16.4476]
["bitfinex","SOLUSD",1723517261925,5.4926,145.65,145.62,6.5691]
["bitfinex","SOLUSD",1723517262112,1.22467429,145.64,145.62,6.5691]
["bitfinex","SOLUSD",1723517262417,31.63,145.67,145.62,6.5691]
["bitfinex","SOLUSD",1723517262595,20.0,145.66,145.62,6.5691]
["bitfinex","SOLUSD",1723517262791,1.22467429,145.65,145.62,6.5691]
["bitfinex","SOLUSD",1723517263017,1.22467429,145.64,145.62,6.5691]
["bitfinex","SOLUSD",1723517263622,1.22467429,145.64,145.61,16.4476]
["bitfinex","SOLUSD",1723517263916,20.0,145.64,145.61,16.4476]
["bitfinex","SOLUSD",1723517264094,20.0,145.66,145.61,16.4476]
["bitfinex","SOLUSD",1723517264500,6.71727429,145.65,145.61,16.4476]
["bitfinex","SOLUSD",1723517264709,21.22467429,145.64,145.61,16.4476]
["bitfinex","SOLUSD",1723517265013,5.4933,145.63,145.61,16.4476]
["bitfinex","SOLUSD",1723517265202,21.22467429,145.64,145.61,16.4476]
["bitfinex","SOLUSD",1723517265203,20.0,145.64,145.61,16.4476]
["bitfinex","SOLUSD",1723517265404,20.0,145.64,145.61,21.9416]
["bitfinex","SOLUSD",1723517265602,20.0,145.65,145.61,21.9416]
["bitfinex","SOLUSD",1723517266210,26.71737429,145.65,145.61,21.9416]
["bitfinex","SOLUSD",1723517266801,26.71737429,145.65,145.61,16.4476]
["bitfinex","SOLUSD",1723517266802,5.493,145.64,145.61,16.4476]
["bitfinex","SOLUSD",1723517266994,5.4936,145.63,145.61,16.4476]
["bitfinex","SOLUSD",1723517267317,5.493,145.64,145.61,16.4476]
["bitfinex","SOLUSD",1723517267521,6.71767429,145.64,145.61,16.4476]
["bitfinex","SOLUSD",1723517268115,5.493,145.64,145.61,16.4476]
["bitfinex","SOLUSD",1723517269024,6.71767429,145.64,145.61,16.4476]
["bitfinex","SOLUSD",1723517269232,5.493,145.64,145.61,16.4476]
["bitfinex","SOLUSD",1723517269605,25.4926,145.65,145.61,16.4476]
["bitfinex","SOLUSD",1723517269798,25.4926,145.65,145.61,21.9416]
["bitfinex","SOLUSD",1723517270532,25.4926,145.65,145.61,16.4476]
["bitfinex","SOLUSD",1723517270828,20.0,145.65,145.61,21.9416]
["bitfinex","SOLUSD",1723517271014,20.12549,145.68,145.61,21.9416]
["bitfinex","SOLUSD",1723517271320,46.35016429,145.67,145.61,16.4476]
["bitfinex","SOLUSD",1723517271624,5.4926,145.65,145.61,21.9417]
["bitfinex","SOLUSD",1723517272318,20.0,145.66,145.62,5.4937]
["bitfinex","SOLUSD",1723517273016,26.71697429,145.66,145.61,21.9416]
["bitfinex","SOLUSD",1723517273433,25.4923,145.66,145.61,21.9416]
["bitfinex","SOLUSD",1723517274224,1.22467429,145.65,145.61,21.9416]
["bitfinex","SOLUSD",1723517274629,25.4923,145.66,145.61,21.9416]
["bitfinex","SOLUSD",1723517274826,25.4923,145.66,145.62,5.4936]
["bitfinex","SOLUSD",1723517275426,25.4923,145.66,145.61,21.9416]
["bitfinex","SOLUSD",1723517275723,25.4923,145.66,145.61,16.4476]
["bitfinex","SOLUSD",1723517276127,25.4923,145.66,145.61,21.9416]
["bitfinex","SOLUSD",1723517276346,1.22467429,145.65,145.61,16.4476]
["bitfinex","SOLUSD",1723517276508,5.4937,145.62,145.61,16.4476]
["bitfinex","SOLUSD",1723517276852,5.4937,145.62,145.58,6.5691]
["bitfinex","SOLUSD",1723517277034,1.22467429,145.61,145.58,6.5691]
["bitfinex","SOLUSD",1723517277206,5.4937,145.62,145.58,6.5691]
["bitfinex","SOLUSD",1723517277398,5.4934,145.63,145.58,6.5691]
["bitfinex","SOLUSD",1723517277602,1.22467429,145.62,145.58,12.0643]
["bitfinex","SOLUSD",1723517278017,6.71847429,145.62,145.58,6.5691]
["bitfinex","SOLUSD",1723517278805,1.22467429,145.61,145.58,6.5691]
["bitfinex","SOLUSD",1723517279305,5.4934,145.63,145.58,6.5691]
["bitfinex","SOLUSD",1723517279628,45.0,145.65,145.58,6.5691]
["bitfinex","SOLUSD",1723517279629,1.22467429,145.62,145.58,6.5691]
["bitfinex","SOLUSD",1723517279831,66.22467429,145.62,145.55,5.4961]
["bitfinex","SOLUSD",1723517280034,5.4947,145.6,145.54,6.3525]
["bitfinex","SOLUSD",1723517280328,66.22467429,145.62,145.54,6.3525]
["bitfinex","SOLUSD",1723517280329,1.22467429,145.59,145.56,5.4958]
["bitfinex","SOLUSD",1723517280531,0.12549,145.6,145.54,6.3525]
["bitfinex","SOLUSD",1723517280713,6.71997429,145.58,145.54,6.3525]
["bitfinex","SOLUSD",1723517281034,5.4949,145.59,145.54,6.3525]
["bitfinex","SOLUSD",1723517281212,26.71997429,145.58,145.54,6.3525]
["bitfinex","SOLUSD",1723517281413,5.496,145.56,145.53,15.1244]
["bitfinex","SOLUSD",1723517281714,6.72037429,145.57,145.53,15.1244]
["bitfinex","SOLUSD",1723517281914,1.22467429,145.57,145.55,5.4962]
["bitfinex","SOLUSD",1723517282209,20.0,145.59,145.56,5.496]
["bitfinex","SOLUSD",1723517282421,5.4942,145.61,145.57,5.4955]
["bitfinex","SOLUSD",1723517282601,5.4945,145.6,145.56,5.4959]
["bitfinex","SOLUSD",1723517282830,1.22467429,145.59,145.56,5.4959]
["bitfinex","SOLUSD",1723517283028,5.4945,145.6,145.56,5.4959]
["bitfinex","SOLUSD",1723517283225,51.63,145.66,145.59,5.4948]
["bitfinex","SOLUSD",1723517283418,5.4932,145.64,145.59,5.4948]
["bitfinex","SOLUSD",1723517283807,5.4934,145.63,145.58,12.1204]
["bitfinex","SOLUSD",1723517284001,5.4934,145.63,145.59,5.4948]
["bitfinex","SOLUSD",1723517285235,20.0,145.62,145.59,5.4948]
["bitfinex","SOLUSD",1723517285734,5.493,145.64,145.6,5.4943]
["bitfinex","SOLUSD",1723517285946,20.0,145.63,145.6,5.4943]
["bitfinex","SOLUSD",1723517286110,5.4939,145.62,145.58,12.1204]
["bitfinex","SOLUSD",1723517286430,5.4946,145.6,145.58,6.6252]
["bitfinex","SOLUSD",1723517286629,6.71927429,145.6,145.58,6.6252]
["bitfinex","SOLUSD",1723517286931,5.4953,145.58,145.54,11.6636]
["bitfinex","SOLUSD",1723517287112,6.71957429,145.59,145.55,5.4962]
["bitfinex","SOLUSD",1723517287313,1.22467429,145.59,145.55,5.4962]
["bitfinex","SOLUSD",1723517287515,1.22467429,145.59,145.54,6.1671]
["bitfinex","SOLUSD",1723517287715,5.4953,145.58,145.54,6.1671]
["bitfinex","SOLUSD",1723517287912,5.4953,145.58,145.54,11.6638]
["bitfinex","SOLUSD",1723517288118,1.22467429,145.57,145.54,6.1671]
["bitfinex","SOLUSD",1723517288325,1.22467429,145.57,145.53,15.1244]
["bitfinex","SOLUSD",1723517288538,5.4957,145.57,145.53,15.1244]
["bitfinex","SOLUSD",1723517288753,45.0,145.58,145.54,5.4967]
["bitfinex","SOLUSD",1723517288754,5.4953,145.58,145.54,5.4967]
["bitfinex","SOLUSD",1723517288916,5.4953,145.58,145.53,20.6214]
["bitfinex","SOLUSD",1723517289330,5.4953,145.58,145.54,5.4967]
["bitfinex","SOLUSD",1723517289717,1.22467429,145.57,145.53,15.1244]
["bitfinex","SOLUSD",1723517289919,1.22467429,145.56,145.51,0.8237438]
["bitfinex","SOLUSD",1723517290135,5.4971,145.54,145.51,0.8237438]
["bitfinex","SOLUSD",1723517290308,6.72187429,145.53,145.51,0.8237438]
["bitfinex","SOLUSD",1723517290843,5.4968,145.54,145.51,0.8237438]
["bitfinex","SOLUSD",1723517292727,5.4964,145.55,145.51,0.8237438]
["bitfinex","SOLUSD",1723517292950,5.4961,145.56,145.51,0.8237438]
["bitfinex","SOLUSD",1723517293123,20.0,145.57,145.53,5.497]
["bitfinex","SOLUSD",1723517293436,5.4948,145.6,145.52,6.1116]
["bitfinex","SOLUSD",1723517293827,5.4949,145.59,145.54,5.4966]
["bitfinex","SOLUSD",1723517294516,35.7942,145.64,145.57,5.4955]
["bitfinex","SOLUSD",1723517294517,5.4942,145.61,145.57,5.4955]
["bitfinex","SOLUSD",1723517294738,5.4932,145.64,145.59,5.4946]
["bitfinex","SOLUSD",1723517295036,5.4937,145.62,145.57,5.4953]
["bitfinex","SOLUSD",1723517295440,31.63,145.66,145.55,0.12549]
["bitfinex","SOLUSD",1723517295618,45.3591,145.68,145.6,6.1116]
["bitfinex","SOLUSD",1723517295828,5.4927,145.65,145.61,5.494]
["bitfinex","SOLUSD",1723517296028,5.4927,145.65,145.6,11.606]
["bitfinex","SOLUSD",1723517297329,5.4934,145.63,145.6,6.1116]
["bitfinex","SOLUSD",1723517297649,6.71807429,145.63,145.6,6.1116]
["bitfinex","SOLUSD",1723517298145,5.4934,145.63,145.6,6.1116]
["bitfinex","SOLUSD",1723517298444,25.493,145.64,145.6,6.1116]
["bitfinex","SOLUSD",1723517298950,25.493,145.64,145.6,11.606]
["bitfinex","SOLUSD",1723517300248,1.22467429,145.63,145.6,6.1116]
["bitfinex","SOLUSD",1723517300425,6.71807429,145.63,145.6,6.1116]
["bitfinex","SOLUSD",1723517302526,1.22467429,145.63,145.6,6.1116]
["bitfinex","SOLUSD",1723517302923,25.4931,145.64,145.6,6.1116]
["bitfinex","SOLUSD",1723517304138,1.22467429,145.63,145.6,6.1116]
["bitfinex","SOLUSD",1723517305154,5.4931,145.64,145.6,6.1116]
["bitfinex","SOLUSD",1723517305337,1.22467429,145.63,145.6,6.1116]
["bitfinex","SOLUSD",1723517305533,20.12549,145.67,145.6,11.606]
["bitfinex","SOLUSD",1723517305866,5.4927,145.65,145.6,11.606]
["bitfinex","SOLUSD",1723517306146,25.493,145.64,145.6,11.606]
["bitfinex","SOLUSD",1723517306336,25.493,145.64,145.6,6.1116]
["bitfinex","SOLUSD",1723517307265,25.493,145.64,145.6,11.606]
["bitfinex","SOLUSD",1723517307432,6.71807429,145.63,145.6,6.1116]
["bitfinex","SOLUSD",1723517307635,5.494,145.62,145.6,6.1116]
["bitfinex","SOLUSD",1723517307846,5.4934,145.63,145.6,6.1116]
["bitfinex","SOLUSD",1723517309555,50.61799,145.66,145.6,6.1116]
["bitfinex","SOLUSD",1723517309759,20.0,145.65,145.61,21.9417]
["bitfinex","SOLUSD",1723517309946,25.4926,145.65,145.61,16.4477]
["bitfinex","SOLUSD",1723517311133,25.4926,145.65,145.61,21.9418]
["bitfinex","SOLUSD",1723517312239,6.71767429,145.64,145.61,16.4477]
["bitfinex","SOLUSD",1723517312555,5.4935,145.63,145.61,16.4477]
["bitfinex","SOLUSD",1723517312751,1.22467429,145.62,145.61,16.4477]
["bitfinex","SOLUSD",1723517313257,6.71837429,145.62,145.6,6.1116]
["bitfinex","SOLUSD",1723517313455,5.4933,145.63,145.6,6.1116]
["bitfinex","SOLUSD",1723517313847,6.71847429,145.62,145.6,6.1116]
["bitfinex","SOLUSD",1723517314139,5.4934,145.63,145.6,6.1116]
["bitfinex","SOLUSD",1723517314744,1.22467429,145.62,145.6,6.1116]
["bitfinex","SOLUSD",1723517317052,5.4934,145.63,145.6,6.1116]
["bitfinex","SOLUSD",1723517317255,20.0,145.65,145.61,5.4937]
["bitfinex","SOLUSD",1723517317854,20.0,145.65,145.6,6.1116]
["bitfinex","SOLUSD",1723517318042,20.0,145.69,145.6,6.1116]
["bitfinex","SOLUSD",1723517318366,6.71637429,145.68,145.6,6.1116]
["bitfinex","SOLUSD",1723517318531,21.22467429,145.67,145.6,6.1116]
["bitfinex","SOLUSD",1723517319153,21.22467429,145.67,145.63,5.4931]
["bitfinex","SOLUSD",1723517319541,20.0,145.67,145.64,5.4928]
["bitfinex","SOLUSD",1723517319727,20.0,145.67,145.65,5.4925]
["bitfinex","SOLUSD",1723517319943,5.4907,145.71,145.66,5.492]
["bitfinex","SOLUSD",1723517320271,5.4908,145.7,145.66,5.492]
["bitfinex","SOLUSD",1723517320761,6.71577429,145.69,145.65,5.4925]
["bitfinex","SOLUSD",1723517320941,1.22467429,145.68,145.65,5.4925]
["bitfinex","SOLUSD",1723517321141,1.22467429,145.67,145.61,15.7266]
["bitfinex","SOLUSD",1723517321336,52.95467429,145.7,145.61,15.7266]
["bitfinex","SOLUSD",1723517321537,5.4922,145.66,145.61,21.2206]
["bitfinex","SOLUSD",1723517321854,51.73,145.7,145.61,15.7266]
["bitfinex","SOLUSD",1723517322159,45.0,145.69,145.61,15.7266]
["bitfinex","SOLUSD",1723517322347,25.4916,145.68,145.63,5.493]
["bitfinex","SOLUSD",1723517322658,26.71627429,145.68,145.63,5.493]
["bitfinex","SOLUSD",1723517322861,25.4916,145.68,145.63,5.493]
["bitfinex","SOLUSD",1723517323797,25.4916,145.68,145.64,5.4929]
["bitfinex","SOLUSD",1723517324346,26.71627429,145.68,145.63,5.4932]
["bitfinex","SOLUSD",1723517324660,5.4919,145.67,145.63,5.4932]
["bitfinex","SOLUSD",1723517325276,20.0,145.68,145.61,15.7266]
["bitfinex","SOLUSD",1723517325559,51.73,145.74,145.62,32.23196]
["bitfinex","SOLUSD",1723517325764,5.4904,145.71,145.67,11.6464]
["bitfinex","SOLUSD",1723517325941,6.71537429,145.7,145.67,6.1546]
["bitfinex","SOLUSD",1723517326142,6.71577429,145.69,145.67,6.1546]
["bitfinex","SOLUSD",1723517326343,1.22467429,145.68,145.67,6.1546]
["bitfinex","SOLUSD",1723517326561,5.4911,145.69,145.67,6.1546]
["bitfinex","SOLUSD",1723517328245,5.491,145.7,145.67,6.1546]
["bitfinex","SOLUSD",1723517328869,1.22467429,145.69,145.67,6.1546]
["bitfinex","SOLUSD",1723517329167,5.4918,145.67,145.63,11.5442]
["bitfinex","SOLUSD",1723517329661,1.22467429,145.66,145.63,6.0511]
["bitfinex","SOLUSD",1723517329865,5.4915,145.68,145.63,11.5444]
["bitfinex","SOLUSD",1723517330068,5.4915,145.68,145.64,5.4929]
["bitfinex","SOLUSD",1723517330242,5.4911,145.69,145.65,5.4925]
["bitfinex","SOLUSD",1723517330443,26.71617429,145.68,145.63,11.5441]
["bitfinex","SOLUSD",1723517330753,6.71617429,145.68,145.63,11.5441]
["bitfinex","SOLUSD",1723517330958,5.4911,145.69,145.65,5.4925]
["bitfinex","SOLUSD",1723517331151,20.0,145.68,145.65,5.4925]
["bitfinex","SOLUSD",1723517331370,1.22467429,145.67,145.63,6.0511]
["bitfinex","SOLUSD",1723517331570,5.4923,145.66,145.63,6.0511]
["bitfinex","SOLUSD",1723517331754,6.71647429,145.67,145.63,6.0511]
["bitfinex","SOLUSD",1723517332158,6.71647429,145.67,145.63,11.5443]
["bitfinex","SOLUSD",1723517332851,6.71647429,145.67,145.63,6.0511]
["bitfinex","SOLUSD",1723517333053,1.22467429,145.67,145.63,6.0511]
["bitfinex","SOLUSD",1723517333242,5.4927,145.65,145.63,6.0511]
["bitfinex","SOLUSD",1723517333661,5.4923,145.66,145.63,6.0511]
["bitfinex","SOLUSD",1723517333944,25.4923,145.66,145.63,6.0511]
["bitfinex","SOLUSD",1723517334959,1.22467429,145.65,145.59,6.5582]
["bitfinex","SOLUSD",1723517335164,45.0,145.65,145.59,6.5582]
["bitfinex","SOLUSD",1723517335367,25.493,145.64,145.59,12.0528]
["bitfinex","SOLUSD",1723517335845,25.493,145.64,145.6,5.4944]
["bitfinex","SOLUSD",1723517336670,20.0,145.64,145.59,6.5582]
["bitfinex","SOLUSD",1723517336969,20.0,145.67,145.59,6.5582]
["bitfinex","SOLUSD",1723517337169,45.0,145.66,145.59,6.5582]
["bitfinex","SOLUSD",1723517337471,45.0,145.66,145.61,5.4941]
["bitfinex","SOLUSD",1723517337472,25.4926,145.65,145.61,5.4941]
["bitfinex","SOLUSD",1723517337675,25.4926,145.65,145.59,6.5582]
["bitfinex","SOLUSD",1723517337676,26.71727429,145.65,145.6,5.4944]
["bitfinex","SOLUSD",1723517338259,1.22467429,145.64,145.6,5.4944]
["bitfinex","SOLUSD",1723517338449,25.4926,145.65,145.6,5.4944]
["bitfinex","SOLUSD",1723517338870,25.4926,145.65,145.61,5.494]
["bitfinex","SOLUSD",1723517339887,20.0,145.65,145.62,5.4937]
["bitfinex","SOLUSD",1723517340088,31.73,145.7,145.59,6.5582]
["bitfinex","SOLUSD",1723517340266,38.7523,145.72,145.61,16.4977]
["bitfinex","SOLUSD",1723517340267,31.73,145.72,145.61,16.4977]
["bitfinex","SOLUSD",1723517340664,31.73,145.72,145.62,0.12549]
["bitfinex","SOLUSD",1723517341069,31.73,145.72,145.64,5.4928]
["bitfinex","SOLUSD",1723517341273,5.4917,145.68,145.63,5.4932]
["bitfinex","SOLUSD",1723517341662,20.0,145.67,145.63,5.4932]
["bitfinex","SOLUSD",1723517341864,25.4918,145.67,145.62,5.4934]
["bitfinex","SOLUSD",1723517342082,5.4923,145.66,145.61,21.9917]
["bitfinex","SOLUSD",1723517342358,1.22467429,145.66,145.61,21.9917]
["bitfinex","SOLUSD",1723517343058,1.22467429,145.66,145.61,16.4977]
["bitfinex","SOLUSD",1723517343658,5.493,145.64,145.61,16.4977]
["bitfinex","SOLUSD",1723517343865,5.4923,145.66,145.61,21.9915]
["bitfinex","SOLUSD",1723517344193,5.4923,145.66,145.62,5.4936]
["bitfinex","SOLUSD",1723517344362,70.4919,145.67,145.62,5.4936]
["bitfinex","SOLUSD",1723517344990,5.4927,145.65,145.61,21.9917]
["bitfinex","SOLUSD",1723517345191,6.71767429,145.64,145.61,16.4977]
["bitfinex","SOLUSD",1723517345492,5.493,145.64,145.61,16.4977]
["bitfinex","SOLUSD",1723517345662,5.4927,145.65,145.61,21.9916]
["bitfinex","SOLUSD",1723517346591,65.0,145.67,145.61,21.9916]
["bitfinex","SOLUSD",1723517346592,5.4922,145.66,145.61,21.9916]
["bitfinex","SOLUSD",1723517346780,5.4922,145.66,145.62,5.4936]
["bitfinex","SOLUSD",1723517348302,70.4919,145.67,145.63,5.4933]
["bitfinex","SOLUSD",1723517348595,25.4919,145.67,145.63,5.4933]
["bitfinex","SOLUSD",1723517349595,5.4922,145.66,145.62,5.4937]
["bitfinex","SOLUSD",1723517349785,6.71687429,145.66,145.62,5.4937]
["bitfinex","SOLUSD",1723517350785,6.71687429,145.66,145.61,21.9917]
["bitfinex","SOLUSD",1723517350990,1.22467429,145.66,145.61,16.4977]
["bitfinex","SOLUSD",1723517351294,20.0,145.68,145.61,16.4977]
["bitfinex","SOLUSD",1723517351478,65.0,145.68,145.61,16.4977]
["bitfinex","SOLUSD",1723517351682,1.22467429,145.67,145.61,16.4977]
["bitfinex","SOLUSD",1723517351863,5.493,145.64,145.61,16.4977]
["bitfinex","SOLUSD",1723517352069,5.4927,145.65,145.61,16.4977]
["bitfinex","SOLUSD",1723517353076,5.4927,145.65,145.61,21.9917]
["bitfinex","SOLUSD",1723517354365,65.0,145.68,145.61,16.4977]
["bitfinex","SOLUSD",1723517354574,5.4918,145.67,145.63,5.4931]
["bitfinex","SOLUSD",1723517354808,5.4918,145.67,145.61,16.4977]
["bitfinex","SOLUSD",1723517354809,20.0,145.66,145.61,16.4977]
["bitfinex","SOLUSD",1723517355100,1.22467429,145.65,145.61,16.4977]
["bitfinex","SOLUSD",1723517355471,1.22467429,145.67,145.61,16.4977]
["bitfinex","SOLUSD",1723517355785,5.4926,145.65,145.61,21.9915]
["bitfinex","SOLUSD",1723517357496,65.0,145.68,145.62,5.4936]
["bitfinex","SOLUSD",1723517357669,5.4922,145.66,145.62,5.4936]
["bitfinex","SOLUSD",1723517357872,5.492,145.67,145.63,5.4932]
["bitfinex","SOLUSD",1723517358181,20.0,145.66,145.63,5.4932]
["bitfinex","SOLUSD",1723517359296,13.7256,145.72,145.61,16.4977]
["bitfinex","SOLUSD",1723517359481,20.0,145.71,145.62,0.12549]
["bitfinex","SOLUSD",1723517359682,5.4908,145.7,145.66,6.6264]
["bitfinex","SOLUSD",1723517360074,5.4911,145.69,145.66,6.6264]
["bitfinex","SOLUSD",1723517360473,5.4915,145.68,145.66,6.6264]
["bitfinex","SOLUSD",1723517362702,12.50258081,145.73,145.66,6.6264]
["bitfinex","SOLUSD",1723517363000,65.0,145.72,145.66,6.6264]
["bitfinex","SOLUSD",1723517363805,5.4908,145.7,145.66,12.1183]
["bitfinex","SOLUSD",1723517364176,20.0,145.69,145.66,12.1183]
["bitfinex","SOLUSD",1723517364503,5.4903,145.71,145.67,21.825]
["bitfinex","SOLUSD",1723517364670,20.0,145.7,145.67,21.825]
["bitfinex","SOLUSD",1723517364874,25.4909,145.7,145.67,16.3332]
["bitfinex","SOLUSD",1723517368082,20.0,145.7,145.67,16.3332]
["bitfinex","SOLUSD",1723517368801,20.0,145.7,145.67,21.825]
["bitfinex","SOLUSD",1723517370824,5.4896,145.73,145.69,5.491]
["bitfinex","SOLUSD",1723517371117,5.4898,145.73,145.68,12.68]
["bitfinex","SOLUSD",1723517371300,5.4896,145.73,145.69,5.4908]
["bitfinex","SOLUSD",1723517371499,12.68,145.77,145.67,16.45869]
["bitfinex","SOLUSD",1723517371500,5.49,145.72,145.67,16.3332]
["bitfinex","SOLUSD",1723517372031,5.4897,145.73,145.68,5.4912]
["bitfinex","SOLUSD",1723517372192,5.4892,145.74,145.69,5.491]
["bitfinex","SOLUSD",1723517373015,5.4892,145.74,145.7,5.4907]
["bitfinex","SOLUSD",1723517373316,5.4904,145.71,145.67,16.3332]
["bitfinex","SOLUSD",1723517373618,5.4904,145.71,145.67,21.825]
["bitfinex","SOLUSD",1723517375013,18.1699,145.73,145.68,5.4912]
["bitfinex","SOLUSD",1723517375395,6.71477429,145.72,145.68,5.4912]
["bitfinex","SOLUSD",1723517375604,6.71467429,145.72,145.68,5.4912]
["bitfinex","SOLUSD",1723517376111,5.4903,145.71,145.67,21.825]
["bitfinex","SOLUSD",1723517376628,1.22467429,145.7,145.67,21.825]
["bitfinex","SOLUSD",1723517376924,1.22467429,145.7,145.67,16.3332]
["bitfinex","SOLUSD",1723517377122,5.4918,145.67,145.66,6.6264]
["bitfinex","SOLUSD",1723517378217,5.4915,145.68,145.66,6.6264]
["bitfinex","SOLUSD",1723517378419,1.22467429,145.67,145.66,6.6264]
["bitfinex","SOLUSD",1723517378926,5.4912,145.69,145.66,6.6264]
["bitfinex","SOLUSD",1723517379221,65.0,145.71,145.66,12.1185]
["bitfinex","SOLUSD",1723517379222,5.4907,145.7,145.66,12.1185]
["bitfinex","SOLUSD",1723517379712,5.4907,145.7,145.66,6.6264]
["bitfinex","SOLUSD",1723517379894,65.0,145.71,145.66,6.6264]
["bitfinex","SOLUSD",1723517380100,5.4911,145.69,145.66,6.6264]
["bitfinex","SOLUSD",1723517380301,1.22467429,145.68,145.66,6.6264]
["bitfinex","SOLUSD",1723517381608,5.4916,145.68,145.66,6.6264]
["bitfinex","SOLUSD",1723517381919,5.4929,145.64,145.62,6.1393]
["bitfinex","SOLUSD",1723517382119,1.22467429,145.63,145.62,6.1393]
["bitfinex","SOLUSD",1723517382503,6.71757429,145.64,145.62,6.1393]
["bitfinex","SOLUSD",1723517383744,5.4929,145.64,145.62,6.1393]
["bitfinex","SOLUSD",1723517383906,6.71757429,145.64,145.62,6.1393]
["bitfinex","SOLUSD",1723517384109,5.4933,145.63,145.59,20.8255]
["bitfinex","SOLUSD",1723517385029,6.71797429,145.63,145.59,20.8255]
["bitfinex","SOLUSD",1723517385228,5.4926,145.65,145.59,15.3307]
["bitfinex","SOLUSD",1723517385418,5.4926,145.65,145.61,5.494]
["bitfinex","SOLUSD",1723517385618,6.71777429,145.64,145.6,5.4943]
["bitfinex","SOLUSD",1723517385821,5.4934,145.63,145.59,20.8254]
["bitfinex","SOLUSD",1723517386129,1.22467429,145.62,145.59,20.8254]
["bitfinex","SOLUSD",1723517387225,5.4929,145.64,145.6,5.4943]
["bitfinex","SOLUSD",1723517387936,5.4934,145.63,145.59,20.8255]
["bitfinex","SOLUSD",1723517388117,1.22467429,145.62,145.59,20.8255]
["bitfinex","SOLUSD",1723517389242,5.493,145.64,145.59,20.8255]
["bitfinex","SOLUSD",1723517389623,5.493,145.64,145.6,5.4943]
["bitfinex","SOLUSD",1723517392249,5.493,145.64,145.59,20.8254]
["bitfinex","SOLUSD",1723517394247,5.493,145.64,145.6,5.4943]
["bitfinex","SOLUSD",1723517397949,18.193,145.64,145.6,5.4943]
["bitfinex","SOLUSD",1723517400449,16.0854,145.7,145.62,5.4937]
["bitfinex","SOLUSD",1723517400450,5.4923,145.66,145.62,5.4937]
["bitfinex","SOLUSD",1723517400623,20.0,145.65,145.62,5.4937]
["bitfinex","SOLUSD",1723517400949,20.0,145.65,145.59,15.3307]
["bitfinex","SOLUSD",1723517401146,1.22467429,145.64,145.59,15.3307]
["bitfinex","SOLUSD",1723517401344,12.7,145.63,145.58,6.2413]
["bitfinex","SOLUSD",1723517401749,5.4933,145.64,145.6,5.4942]
["bitfinex","SOLUSD",1723517403496,1.22467429,145.63,145.58,6.2413]
["bitfinex","SOLUSD",1723517403763,6.71807429,145.63,145.59,5.4948]
["bitfinex","SOLUSD",1723517403926,1.22467429,145.63,145.6,5.4944]
["bitfinex","SOLUSD",1723517404130,12.7,145.7,145.61,15.78169]
["bitfinex","SOLUSD",1723517404332,12.7,145.7,145.65,5.4923]
["bitfinex","SOLUSD",1723517404630,18.1908,145.7,145.65,5.4923]
["bitfinex","SOLUSD",1723517404973,5.4908,145.7,145.66,5.4921]
["bitfinex","SOLUSD",1723517405135,5.4911,145.69,145.65,5.4925]
["bitfinex","SOLUSD",1723517405344,1.22467429,145.68,145.65,5.4925]
["bitfinex","SOLUSD",1723517405623,1.22467429,145.68,145.64,6.0586]
["bitfinex","SOLUSD",1723517405824,1.22467429,145.68,145.64,11.5513]
["bitfinex","SOLUSD",1723517406430,5.4911,145.69,145.64,11.5513]
["bitfinex","SOLUSD",1723517406641,6.71577429,145.69,145.64,11.5513]
["bitfinex","SOLUSD",1723517407165,5.4914,145.68,145.64,11.5513]
["bitfinex","SOLUSD",1723517407381,12.7,145.7,145.65,5.4925]
["bitfinex","SOLUSD",1723517407556,12.7,145.7,145.64,11.5514]
["bitfinex","SOLUSD",1723517407557,26.71597429,145.69,145.64,11.5514]
["bitfinex","SOLUSD",1723517408453,1.22467429,145.68,145.64,11.5514]
["bitfinex","SOLUSD",1723517409465,25.4913,145.69,145.64,11.5514]
["bitfinex","SOLUSD",1723517409783,26.71597429,145.69,145.64,11.5514]
["bitfinex","SOLUSD",1723517410369,25.4913,145.69,145.64,11.5514]
["bitfinex","SOLUSD",1723517411876,35.78169,145.75,145.64,6.0586]
["bitfinex","SOLUSD",1723517412046,5.4898,145.73,145.69,5.491]
["bitfinex","SOLUSD",1723517416974,5.4891,145.75,145.69,6.0821]
["bitfinex","SOLUSD",1723517417146,5.4885,145.76,145.69,18.7821]
["bitfinex","SOLUSD",1723517418884,5.4885,145.76,145.72,5.4898]
["bitfinex","SOLUSD",1723517419179,5.4882,145.77,145.72,5.4898]
["bitfinex","SOLUSD",1723517420073,12.7,145.81,145.74,6.0821]
["bitfinex","SOLUSD",1723517420313,5.487,145.8,145.75,5.4885]
["bitfinex","SOLUSD",1723517421874,1.22467429,145.79,145.74,6.0821]
["bitfinex","SOLUSD",1723517422191,5.4878,145.78,145.74,6.0821]
["bitfinex","SOLUSD",1723517422680,6.71247429,145.78,145.74,11.5712]
["bitfinex","SOLUSD",1723517422877,5.4878,145.78,145.74,11.5712]
["bitfinex","SOLUSD",1723517424075,65.0,145.8,145.74,6.0821]
["bitfinex","SOLUSD",1723517424281,20.0,145.8,145.76,5.4883]
["bitfinex","SOLUSD",1723517425885,5.4862,145.82,145.74,6.0821]
["bitfinex","SOLUSD",1723517426054,16.4581672,145.86,145.75,12.7]
["bitfinex","SOLUSD",1723517426384,5.4858,145.83,145.79,5.487]
["bitfinex","SOLUSD",1723517429600,38.07016997,145.91,145.8,6.0727]
["bitfinex","SOLUSD",1723517429900,12.7,145.89,145.8,6.19819]
["bitfinex","SOLUSD",1723517430457,5.484,145.88,145.81,12.7]
["bitfinex","SOLUSD",1723517430765,18.1833,145.9,145.81,12.7]
["bitfinex","SOLUSD",1723517430968,18.1833,145.9,145.82,0.12549]
["bitfinex","SOLUSD",1723517431368,5.4833,145.9,145.82,0.37647]
["bitfinex","SOLUSD",1723517431990,5.4833,145.9,145.86,5.4846]
["bitfinex","SOLUSD",1723517432486,5.4833,145.9,145.86,11.5573]
["bitfinex","SOLUSD",1723517432797,5.4833,145.9,145.86,6.0727]
["bitfinex","SOLUSD",1723517433089,32.85467429,145.89,145.85,15.1513]
["bitfinex","SOLUSD",1723517433291,66.35016429,145.88,145.82,6.0727]
["bitfinex","SOLUSD",1723517433526,5.4854,145.85,145.82,6.0727]
["bitfinex","SOLUSD",1723517434887,5.4847,145.86,145.82,6.0727]
["bitfinex","SOLUSD",1723517435191,25.484,145.88,145.84,5.4854]
["bitfinex","SOLUSD",1723517435496,25.484,145.88,145.83,5.4857]
["bitfinex","SOLUSD",1723517435663,1.22467429,145.87,145.83,5.4857]
["bitfinex","SOLUSD",1723517435859,25.484,145.88,145.83,5.4857]
["bitfinex","SOLUSD",1723517436995,20.0,145.88,145.82,6.0727]
["bitfinex","SOLUSD",1723517437198,90.46659,145.87,145.81,15.1513]
["bitfinex","SOLUSD",1723517437387,91.69126429,145.87,145.81,15.1513]
["bitfinex","SOLUSD",1723517437799,31.63,145.85,145.78,6.5333]
["bitfinex","SOLUSD",1723517437996,31.63,145.83,145.78,6.5333]
["bitfinex","SOLUSD",1723517438308,46.22467429,145.82,145.78,6.5333]
["bitfinex","SOLUSD",1723517438492,46.22467429,145.82,145.76,20.894]
["bitfinex","SOLUSD",1723517438493,5.4869,145.8,145.76,20.894]
["bitfinex","SOLUSD",1723517438872,6.71157429,145.8,145.76,20.894]
["bitfinex","SOLUSD",1723517439306,1.22467429,145.8,145.76,20.894]
["bitfinex","SOLUSD",1723517440020,50.4863,145.82,145.77,5.488]
["bitfinex","SOLUSD",1723517440684,5.4869,145.8,145.76,15.4057]
["bitfinex","SOLUSD",1723517440889,1.22467429,145.79,145.75,5.4885]
["bitfinex","SOLUSD",1723517441192,5.4885,145.76,145.72,16.4685]
["bitfinex","SOLUSD",1723517441385,1.22467429,145.75,145.72,16.4685]
["bitfinex","SOLUSD",1723517441580,5.4888,145.75,145.7,6.0598]
["bitfinex","SOLUSD",1723517441822,6.71317429,145.76,145.72,5.4899]
["bitfinex","SOLUSD",1723517442012,5.4885,145.76,145.72,5.4899]
["bitfinex","SOLUSD",1723517442217,37.1181,145.77,145.72,5.4899]
["bitfinex","SOLUSD",1723517442506,45.0,145.76,145.72,5.4899]
["bitfinex","SOLUSD",1723517442711,1.22467429,145.75,145.72,5.4899]
["bitfinex","SOLUSD",1723517443010,45.0,145.76,145.72,5.4899]
["bitfinex","SOLUSD",1723517443206,50.4885,145.76,145.72,5.4899]
["bitfinex","SOLUSD",1723517444005,45.0,145.76,145.72,5.4899]
["bitfinex","SOLUSD",1723517444208,1.22467429,145.75,145.72,5.4899]
["bitfinex","SOLUSD",1723517444411,45.0,145.76,145.72,5.4899]
["bitfinex","SOLUSD",1723517445430,50.4885,145.76,145.72,5.4899]
["bitfinex","SOLUSD",1723517445930,50.4885,145.76,145.7,6.0598]
["bitfinex","SOLUSD",1723517445931,32.85467429,145.75,145.7,6.0598]
["bitfinex","SOLUSD",1723517446223,5.4896,145.73,145.68,21.5978]
["bitfinex","SOLUSD",1723517446418,45.0,145.74,145.71,5.4902]
["bitfinex","SOLUSD",1723517447621,45.0,145.75,145.72,5.4899]
["bitfinex","SOLUSD",1723517447819,50.4884,145.76,145.72,5.4899]
["bitfinex","SOLUSD",1723517448002,50.4884,145.76,145.68,16.1066]
["bitfinex","SOLUSD",1723517448003,2.73789206,145.79,145.74,5.4891]
["bitfinex","SOLUSD",1723517448203,31.63,145.81,145.7,6.2512]
["bitfinex","SOLUSD",1723517448204,25.4877,145.78,145.7,6.2512]
["bitfinex","SOLUSD",1723517448420,5.4881,145.77,145.73,5.4895]
["bitfinex","SOLUSD",1723517448597,5.4881,145.77,145.7,6.2512]
["bitfinex","SOLUSD",1723517448806,25.4877,145.78,145.7,6.2512]
["bitfinex","SOLUSD",1723517449118,5.487,145.8,145.76,5.4884]
["bitfinex","SOLUSD",1723517450203,20.0,145.79,145.75,5.4887]
["bitfinex","SOLUSD",1723517450423,65.0,145.79,145.75,5.4887]
["bitfinex","SOLUSD",1723517450596,65.0,145.79,145.73,5.4892]
["bitfinex","SOLUSD",1723517450597,70.4874,145.79,145.73,5.4892]
["bitfinex","SOLUSD",1723517451234,70.4874,145.79,145.74,5.4891]
["bitfinex","SOLUSD",1723517451601,34.40645312,145.83,145.71,31.75549]
["bitfinex","SOLUSD",1723517451602,5.4869,145.81,145.71,31.75549]
["bitfinex","SOLUSD",1723517451929,31.63,145.85,145.74,21.7669]
["bitfinex","SOLUSD",1723517452729,5.4858,145.83,145.78,5.4873]
["bitfinex","SOLUSD",1723517453209,20.0,145.82,145.78,5.4873]
["bitfinex","SOLUSD",1723517453728,5.4855,145.84,145.79,5.4872]
["bitfinex","SOLUSD",1723517453930,31.63,145.87,145.75,31.75549]
["bitfinex","SOLUSD",1723517453931,5.4851,145.85,145.75,31.75549]
["bitfinex","SOLUSD",1723517454132,5.4847,145.86,145.81,12.1482]
["bitfinex","SOLUSD",1723517454428,65.88842517,145.89,145.81,6.6617]
["bitfinex","SOLUSD",1723517454639,51.63,145.87,145.81,6.6617]
["bitfinex","SOLUSD",1723517454801,51.63,145.87,145.77,6.6617]
["bitfinex","SOLUSD",1723517455005,5.486,145.83,145.77,6.6617]
["bitfinex","SOLUSD",1723517455325,5.4855,145.84,145.79,5.487]
["bitfinex","SOLUSD",1723517455541,6.71047429,145.83,145.79,5.487]
["bitfinex","SOLUSD",1723517455731,5.4858,145.83,145.79,5.487]
["bitfinex","SOLUSD",1723517456403,5.4854,145.85,145.79,5.487]
["bitfinex","SOLUSD",1723517456604,5.4847,145.86,145.77,6.6617]
["bitfinex","SOLUSD",1723517456830,31.63,145.87,145.77,6.6617]
["bitfinex","SOLUSD",1723517456831,26.70997429,145.85,145.78,0.12549]
["bitfinex","SOLUSD",1723517457014,6.71017429,145.84,145.79,5.4873]
["bitfinex","SOLUSD",1723517457322,5.4858,145.83,145.79,5.4873]
["bitfinex","SOLUSD",1723517458434,6.71017429,145.84,145.79,5.4873]
["bitfinex","SOLUSD",1723517458611,1.22467429,145.83,145.79,5.4873]
["bitfinex","SOLUSD",1723517459124,1.22467429,145.82,145.77,6.6617]
["bitfinex","SOLUSD",1723517459429,5.4855,145.84,145.79,5.4873]
["bitfinex","SOLUSD",1723517460105,1.22467429,145.83,145.79,5.4873]
["bitfinex","SOLUSD",1723517460303,5.4855,145.84,145.8,5.4869]
["bitfinex","SOLUSD",1723517460504,1.22467429,145.83,145.79,5.4872]
["bitfinex","SOLUSD",1723517460737,1.22467429,145.82,145.77,6.6617]
["bitfinex","SOLUSD",1723517461034,5.487,145.8,145.77,6.6617]
["bitfinex","SOLUSD",1723517461242,6.71197429,145.79,145.77,6.6617]
["bitfinex","SOLUSD",1723517461532,5.4873,145.79,145.75,5.4887]
["bitfinex","SOLUSD",1723517461855,5.4869,145.81,145.76,5.4883]
["bitfinex","SOLUSD",1723517462131,45.0,145.8,145.76,5.4883]
["bitfinex","SOLUSD",1723517462629,50.487,145.8,145.73,6.3183]
["bitfinex","SOLUSD",1723517462816,45.0,145.8,145.73,6.3183]
["bitfinex","SOLUSD",1723517463211,5.4879,145.78,145.73,11.8078]
["bitfinex","SOLUSD",1723517463412,45.0,145.8,145.73,6.3183]
["bitfinex","SOLUSD",1723517463711,50.487,145.8,145.75,5.4887]
["bitfinex","SOLUSD",1723517464223,5.4878,145.78,145.73,11.8077]
["bitfinex","SOLUSD",1723517464416,0.25098,145.79,145.73,11.8077]
["bitfinex","SOLUSD",1723517464611,0.25098,145.79,145.73,6.3183]
["bitfinex","SOLUSD",1723517464612,51.88098,145.79,145.73,6.3183]
["bitfinex","SOLUSD",1723517464832,5.4889,145.75,145.73,6.3183]
["bitfinex","SOLUSD",1723517465021,6.71357429,145.75,145.73,6.3183]
["bitfinex","SOLUSD",1723517465935,5.4892,145.74,145.7,16.3727]
["bitfinex","SOLUSD",1723517466122,1.22467429,145.73,145.7,16.3727]
["bitfinex","SOLUSD",1723517466523,45.0,145.78,145.7,16.3727]
["bitfinex","SOLUSD",1723517466722,20.0,145.77,145.7,16.3727]
["bitfinex","SOLUSD",1723517467108,20.0,145.77,145.73,5.4893]
["bitfinex","SOLUSD",1723517467716,45.0,145.78,145.74,5.489]
["bitfinex","SOLUSD",1723517468627,5.4873,145.79,145.75,5.4888]
["bitfinex","SOLUSD",1723517468828,45.3432,145.85,145.76,6.4328]
["bitfinex","SOLUSD",1723517469043,1.22467429,145.84,145.76,6.4328]
["bitfinex","SOLUSD",1723517469275,5.4872,145.8,145.76,6.4328]
["bitfinex","SOLUSD",1723517470035,13.7161,145.82,145.76,6.4328]
["bitfinex","SOLUSD",1723517470239,5.4879,145.78,145.76,6.4328]
["bitfinex","SOLUSD",1723517470417,1.22467429,145.77,145.76,6.4328]
["bitfinex","SOLUSD",1723517470612,5.4874,145.79,145.76,6.4328]
["bitfinex","SOLUSD",1723517471074,5.4881,145.77,145.73,6.4686]
["bitfinex","SOLUSD",1723517471335,97.00647,145.81,145.73,11.9581]
["bitfinex","SOLUSD",1723517471336,5.4877,145.78,145.73,11.9581]
["bitfinex","SOLUSD",1723517471542,20.0,145.8,145.75,5.4888]
["bitfinex","SOLUSD",1723517471743,20.0,145.8,145.77,5.4879]
["bitfinex","SOLUSD",1723517471914,20.0,145.8,145.76,5.4883]
["bitfinex","SOLUSD",1723517472110,21.22467429,145.8,145.76,5.4883]
["bitfinex","SOLUSD",1723517472728,5.4875,145.79,145.74,5.4889]
["bitfinex","SOLUSD",1723517472939,25.4869,145.8,145.73,6.4686]
["bitfinex","SOLUSD",1723517473442,20.0,145.8,145.76,5.4881]
["bitfinex","SOLUSD",1723517473631,20.0,145.8,145.73,6.4686]
["bitfinex","SOLUSD",1723517473632,5.4866,145.81,145.77,5.488]
["bitfinex","SOLUSD",1723517473934,51.63,145.85,145.76,5.4884]
["bitfinex","SOLUSD",1723517473935,6.71167429,145.8,145.76,5.4884]
["bitfinex","SOLUSD",1723517474139,5.4874,145.79,145.75,5.4887]
["bitfinex","SOLUSD",1723517474741,5.487,145.8,145.76,5.4884]
["bitfinex","SOLUSD",1723517475151,1.22467429,145.82,145.76,5.4884]
["bitfinex","SOLUSD",1723517475152,5.4866,145.81,145.76,5.4884]
["bitfinex","SOLUSD",1723517477360,5.4866,145.81,145.77,5.488]
["bitfinex","SOLUSD",1723517477653,31.63,145.83,145.73,6.4686]
["bitfinex","SOLUSD",1723517477857,66.60114429,145.82,145.73,6.4686]
["bitfinex","SOLUSD",1723517478747,5.4874,145.79,145.75,5.4887]
["bitfinex","SOLUSD",1723517478944,1.22467429,145.78,145.75,5.4887]
["bitfinex","SOLUSD",1723517479146,1.22467429,145.78,145.74,5.4891]
["bitfinex","SOLUSD",1723517479554,65.25098,145.82,145.73,6.4686]
["bitfinex","SOLUSD",1723517479728,5.4869,145.81,145.76,5.4884]
["bitfinex","SOLUSD",1723517479940,66.35016429,145.82,145.76,5.4884]
["bitfinex","SOLUSD",1723517480824,5.487,145.8,145.76,5.4884]
["bitfinex","SOLUSD",1723517481058,1.22467429,145.79,145.76,5.4884]
["bitfinex","SOLUSD",1723517481658,5.487,145.8,145.76,5.4884]
["bitfinex","SOLUSD",1723517482463,5.4866,145.81,145.76,5.4884]
["bitfinex","SOLUSD",1723517482971,6.71157429,145.8,145.76,5.4884]
["bitfinex","SOLUSD",1723517483183,1.22467429,145.79,145.76,5.4884]
["bitfinex","SOLUSD",1723517483474,1.22467429,145.79,145.73,6.4686]
["bitfinex","SOLUSD",1723517483849,5.4879,145.78,145.74,5.4891]
["bitfinex","SOLUSD",1723517484057,1.22467429,145.77,145.74,5.4891]
["bitfinex","SOLUSD",1723517484253,5.4879,145.78,145.74,5.4891]
["bitfinex","SOLUSD",1723517484545,5.4874,145.79,145.74,5.4891]
["bitfinex","SOLUSD",1723517485363,5.4874,145.79,145.75,5.4888]
["bitfinex","SOLUSD",1723517485749,5.4874,145.79,145.74,5.4891]
["bitfinex","SOLUSD",1723517486247,1.22467429,145.78,145.74,5.4891]
["bitfinex","SOLUSD",1723517487977,5.4874,145.79,145.74,5.4891]
["bitfinex","SOLUSD",1723517489372,1.22467429,145.78,145.74,5.4891]
["bitfinex","SOLUSD",1723517489574,5.4874,145.79,145.74,5.4891]
["bitfinex","SOLUSD",1723517489958,5.4874,145.79,145.75,5.4887]
["bitfinex","SOLUSD",1723517490299,5.4868,145.81,145.76,5.4883]
["bitfinex","SOLUSD",1723517490445,20.0,145.8,145.76,5.4883]
["bitfinex","SOLUSD",1723517490665,20.0,145.8,145.77,5.488]
["bitfinex","SOLUSD",1723517491044,20.0,145.8,145.73,6.4686]
["bitfinex","SOLUSD",1723517491250,5.4869,145.8,145.76,5.4884]
["bitfinex","SOLUSD",1723517491569,5.4867,145.81,145.76,5.4884]
["bitfinex","SOLUSD",1723517491767,20.0,145.8,145.76,5.4884]
["bitfinex","SOLUSD",1723517491962,25.4871,145.8,145.76,5.4884]
["bitfinex","SOLUSD",1723517493954,20.0,145.8,145.73,6.4686]
["bitfinex","SOLUSD",1723517494171,5.4879,145.78,145.74,5.4891]
["bitfinex","SOLUSD",1723517494361,5.4879,145.78,145.73,11.9581]
["bitfinex","SOLUSD",1723517494762,5.4879,145.78,145.74,5.4891]
["bitfinex","SOLUSD",1723517495478,50.4874,145.79,145.75,5.4887]
["bitfinex","SOLUSD",1723517495653,25.4867,145.81,145.76,5.4882]
["bitfinex","SOLUSD",1723517495853,5.4871,145.8,145.76,5.4882]
["bitfinex","SOLUSD",1723517496554,5.4855,145.84,145.79,5.487]
["bitfinex","SOLUSD",1723517497077,5.4858,145.83,145.79,5.487]
["bitfinex","SOLUSD",1723517501271,5.4855,145.84,145.8,11.66]
["bitfinex","SOLUSD",1723517501563,16.2466,145.9,145.81,16.68778368]
["bitfinex","SOLUSD",1723517501869,5.4847,145.86,145.81,15.3163]
["bitfinex","SOLUSD",1723517502110,1.22467429,145.85,145.81,15.3163]
["bitfinex","SOLUSD",1723517502265,1.22467429,145.85,145.8,6.1731]
["bitfinex","SOLUSD",1723517502489,5.4862,145.82,145.8,6.1731]
["bitfinex","SOLUSD",1723517502992,5.4859,145.83,145.8,6.1731]
["bitfinex","SOLUSD",1723517503163,5.4855,145.84,145.8,6.1731]
["bitfinex","SOLUSD",1723517503879,5.4855,145.84,145.8,11.6598]
["bitfinex","SOLUSD",1723517504994,5.485,145.85,145.81,5.4865]
["bitfinex","SOLUSD",1723517505290,5.4846,145.87,145.8,6.1731]
["bitfinex","SOLUSD",1723517505592,20.0,145.86,145.8,6.1731]
["bitfinex","SOLUSD",1723517505900,20.0,145.86,145.82,5.4861]
["bitfinex","SOLUSD",1723517506263,12.36232395,145.9,145.8,6.1731]
["bitfinex","SOLUSD",1723517506473,5.4842,145.88,145.83,5.4858]
["bitfinex","SOLUSD",1723517506688,5.4844,145.87,145.83,5.4858]
["bitfinex","SOLUSD",1723517507196,1.22467429,145.86,145.82,15.8101]
["bitfinex","SOLUSD",1723517507497,5.4844,145.87,145.82,21.2962]
["bitfinex","SOLUSD",1723517509105,12.36232395,145.9,145.82,15.8101]
["bitfinex","SOLUSD",1723517509316,25.4836,145.89,145.84,5.4853]
["bitfinex","SOLUSD",1723517509673,17.84552395,145.9,145.84,6.6107]
["bitfinex","SOLUSD",1723517510389,12.36232395,145.9,145.84,6.6107]
["bitfinex","SOLUSD",1723517510591,12.36232395,145.9,145.87,5.4843]
["bitfinex","SOLUSD",1723517510796,11.86232395,145.9,145.86,15.4242]
["bitfinex","SOLUSD",1723517510980,5.4816,145.95,145.87,0.12549]
["bitfinex","SOLUSD",1723517511161,5.4816,145.95,145.9,5.483]
["bitfinex","SOLUSD",1723517511361,1.22467429,145.95,145.88,5.4838]
["bitfinex","SOLUSD",1723517511590,32.86467429,145.95,145.88,5.4838]
["bitfinex","SOLUSD",1723517511778,5.4821,145.93,145.88,5.4838]
["bitfinex","SOLUSD",1723517512167,13.7021,145.97,145.89,5.4835]
["bitfinex","SOLUSD",1723517512168,5.4817,145.94,145.89,5.4835]
["bitfinex","SOLUSD",1723517512393,5.4817,145.94,145.88,6.6107]
["bitfinex","SOLUSD",1723517512811,18.28419637,145.98,145.88,6.6107]
["bitfinex","SOLUSD",1723517513036,2.77579637,145.98,145.89,0.12549]
["bitfinex","SOLUSD",1723517513183,31.64,145.99,145.89,0.12549]
["bitfinex","SOLUSD",1723517513387,63.3399844,146.0,145.89,0.37647]
["bitfinex","SOLUSD",1723517513587,45.3389,146.0,145.89,0.37647]
["bitfinex","SOLUSD",1723517513804,5.481,145.96,145.89,0.37647]
["bitfinex","SOLUSD",1723517514177,6.70597429,145.95,145.9,5.4831]
["bitfinex","SOLUSD",1723517514997,5.4817,145.94,145.9,5.4831]
["bitfinex","SOLUSD",1723517515199,5.4814,145.95,145.9,5.4831]
["bitfinex","SOLUSD",1723517516388,6.70607429,145.95,145.9,5.4831]
["bitfinex","SOLUSD",1723517516976,5.4814,145.95,145.9,5.4831]
["bitfinex","SOLUSD",1723517518482,6.70607429,145.95,145.9,5.4831]
["bitfinex","SOLUSD",1723517518689,5.4814,145.95,145.9,5.4831]
["bitfinex","SOLUSD",1723517519598,5.4806,145.97,145.93,5.4819]
["bitfinex","SOLUSD",1723517519821,5.4802,145.98,145.93,5.4819]
["bitfinex","SOLUSD",1723517520011,25.4807,145.97,145.92,21.0935]
["bitfinex","SOLUSD",1723517520190,20.0,145.97,145.93,5.4817]
["bitfinex","SOLUSD",1723517520382,20.0,145.97,145.92,15.6112]
["bitfinex","SOLUSD",1723517520383,25.4806,145.97,145.92,21.0935]
["bitfinex","SOLUSD",1723517521006,20.0,145.97,145.93,5.4819]
["bitfinex","SOLUSD",1723517521515,20.0,145.99,145.93,5.4819]
["bitfinex","SOLUSD",1723517521694,5.4808,145.97,145.92,21.0936]
["bitfinex","SOLUSD",1723517522499,5.4808,145.97,145.93,11.8775]
["bitfinex","SOLUSD",1723517523295,5.4808,145.97,145.93,6.3956]
["bitfinex","SOLUSD",1723517523910,5.481,145.96,145.93,6.3956]
["bitfinex","SOLUSD",1723517525693,20.0,145.99,145.93,11.8775]
["bitfinex","SOLUSD",1723517525903,0.8237438,146.02,145.94,0.25098]
["bitfinex","SOLUSD",1723517526221,0.8237438,146.02,145.95,31.76549]
["bitfinex","SOLUSD",1723517526724,0.8237438,146.02,145.97,22.5188]
["bitfinex","SOLUSD",1723517527018,0.8237438,146.02,145.98,5.48]
["bitfinex","SOLUSD",1723517527317,6.3024438,146.02,145.98,5.48]
["bitfinex","SOLUSD",1723517527627,6.3024438,146.02,145.97,27.999]
["bitfinex","SOLUSD",1723517527810,6.3024438,146.02,145.97,22.5188]
["bitfinex","SOLUSD",1723517528623,0.8237438,146.02,145.98,5.4799]
["bitfinex","SOLUSD",1723517528812,6.3024438,146.02,145.98,5.4799]
["bitfinex","SOLUSD",1723517529012,5.4797,146.0,145.97,22.5188]
["bitfinex","SOLUSD",1723517530906,5.4791,146.01,145.97,27.9993]
["bitfinex","SOLUSD",1723517531718,5.4791,146.01,145.97,22.5188]
["bitfinex","SOLUSD",1723517531922,5.4794,146.0,145.97,22.5188]
["bitfinex","SOLUSD",1723517532302,5.4791,146.01,145.97,27.9993]
["bitfinex","SOLUSD",1723517532509,6.3025438,146.02,145.97,27.9993]
["bitfinex","SOLUSD",1723517533508,6.70397429,146.01,145.97,27.9993]
["bitfinex","SOLUSD",1723517533710,5.4796,146.0,145.97,22.5188]
["bitfinex","SOLUSD",1723517534728,5.4791,146.01,145.97,22.5188]
["bitfinex","SOLUSD",1723517534910,5.4791,146.01,145.97,27.9992]
["bitfinex","SOLUSD",1723517535105,0.8237438,146.02,145.97,27.9992]
["bitfinex","SOLUSD",1723517535314,0.8237438,146.02,145.97,22.5188]
["bitfinex","SOLUSD",1723517535533,1.22467429,146.01,145.97,6.1968]
["bitfinex","SOLUSD",1723517535717,5.4806,145.97,145.93,28.0986]
["bitfinex","SOLUSD",1723517535925,0.12549,145.99,145.93,22.6168]
["bitfinex","SOLUSD",1723517536110,5.4817,145.94,145.93,6.4289]
["bitfinex","SOLUSD",1723517536310,1.22467429,145.96,145.93,6.4289]
["bitfinex","SOLUSD",1723517537122,5.4809,145.96,145.93,6.4289]
["bitfinex","SOLUSD",1723517537316,6.70557429,145.96,145.93,6.4289]
["bitfinex","SOLUSD",1723517537516,25.4806,145.97,145.93,6.4289]
["bitfinex","SOLUSD",1723517537821,25.4806,145.97,145.94,5.4816]
["bitfinex","SOLUSD",1723517537822,20.0,145.97,145.94,5.4816]
["bitfinex","SOLUSD",1723517538021,5.4804,145.98,145.94,5.4816]
["bitfinex","SOLUSD",1723517538233,25.4807,145.97,145.93,11.9109]
["bitfinex","SOLUSD",1723517538412,6.70567429,145.96,145.93,6.4289]
["bitfinex","SOLUSD",1723517539307,1.22467429,145.95,145.89,15.8128]
["bitfinex","SOLUSD",1723517539602,1.22467429,145.95,145.89,22.2035]
["bitfinex","SOLUSD",1723517540323,5.482,145.93,145.89,27.687]
["bitfinex","SOLUSD",1723517540505,20.0,145.97,145.89,27.687]
["bitfinex","SOLUSD",1723517540506,5.4817,145.94,145.89,27.687]
["bitfinex","SOLUSD",1723517540902,5.4817,145.94,145.9,5.4831]
["bitfinex","SOLUSD",1723517541129,5.4823,145.93,145.89,22.2035]
["bitfinex","SOLUSD",1723517541320,5.4823,145.93,145.89,27.6868]
["bitfinex","SOLUSD",1723517541820,5.4817,145.94,145.89,27.6868]
["bitfinex","SOLUSD",1723517542214,5.4817,145.94,145.9,5.4831]
["bitfinex","SOLUSD",1723517542525,20.0,145.97,145.91,5.4828]
["bitfinex","SOLUSD",1723517542711,5.4813,145.95,145.91,5.4828]
["bitfinex","SOLUSD",1723517542911,5.4813,145.95,145.9,5.4831]
["bitfinex","SOLUSD",1723517543115,5.4817,145.94,145.9,5.4831]
["bitfinex","SOLUSD",1723517543527,2.77225523,146.01,145.91,38.0307]
["bitfinex","SOLUSD",1723517543732,16.5569,146.03,145.91,6.3907]
["bitfinex","SOLUSD",1723517543733,1.22467429,146.0,145.91,6.3907]
["bitfinex","SOLUSD",1723517544224,53.68841809,146.02,145.91,6.3907]
["bitfinex","SOLUSD",1723517544436,5.4816,145.95,145.91,6.3907]
["bitfinex","SOLUSD",1723517544736,5.4821,145.93,145.91,6.3907]
["bitfinex","SOLUSD",1723517544898,5.4824,145.92,145.91,6.3907]
["bitfinex","SOLUSD",1723517545429,0.12549,145.93,145.87,6.2124]
["bitfinex","SOLUSD",1723517545624,5.4837,145.89,145.87,6.2124]
["bitfinex","SOLUSD",1723517545933,6.70857429,145.88,145.87,6.2124]
["bitfinex","SOLUSD",1723517546108,5.4839,145.88,145.85,16.0031]
["bitfinex","SOLUSD",1723517546744,5.4832,145.9,145.85,16.0031]
["bitfinex","SOLUSD",1723517546915,5.4829,145.91,145.87,5.4842]
["bitfinex","SOLUSD",1723517547253,26.70787429,145.9,145.85,21.4881]
["bitfinex","SOLUSD",1723517547404,1.22467429,145.89,145.85,21.4881]
["bitfinex","SOLUSD",1723517547611,6.70827429,145.89,145.85,21.4881]
["bitfinex","SOLUSD",1723517548431,25.4832,145.9,145.85,21.4881]
["bitfinex","SOLUSD",1723517548622,20.0,145.9,145.86,5.4845]
["bitfinex","SOLUSD",1723517548809,5.4827,145.92,145.87,5.4841]
["bitfinex","SOLUSD",1723517549011,5.0269,146.0,145.88,5.4838]
["bitfinex","SOLUSD",1723517549012,5.4821,145.93,145.88,5.4838]
["bitfinex","SOLUSD",1723517549239,25.4825,145.92,145.88,5.4838]
["bitfinex","SOLUSD",1723517552023,5.4821,145.93,145.88,5.4838]
["bitfinex","SOLUSD",1723517552720,45.0,145.95,145.88,5.4838]
["bitfinex","SOLUSD",1723517552721,6.70707429,145.92,145.88,5.4838]
["bitfinex","SOLUSD",1723517552923,5.4824,145.92,145.88,5.4838]
["bitfinex","SOLUSD",1723517556749,5.4821,145.93,145.88,5.4838]
["bitfinex","SOLUSD",1723517558532,5.4825,145.92,145.88,5.4838]
["bitfinex","SOLUSD",1723517559342,5.4821,145.93,145.89,5.4834]
["bitfinex","SOLUSD",1723517559848,5.4819,145.94,145.9,11.7437]
["bitfinex","SOLUSD",1723517560057,20.0,145.93,145.9,6.2606]
["bitfinex","SOLUSD",1723517560662,20.0,145.94,145.9,6.2606]
["bitfinex","SOLUSD",1723517561964,25.4817,145.94,145.9,11.7437]
["bitfinex","SOLUSD",1723517563134,5.4817,145.94,145.9,11.7437]
["bitfinex","SOLUSD",1723517563450,5.4817,145.94,145.91,15.9039]
["bitfinex","SOLUSD",1723517564335,26.3401,145.99,145.92,5.4824]
["bitfinex","SOLUSD",1723517564663,1.22467429,145.98,145.91,15.9039]
["bitfinex","SOLUSD",1723517564960,5.4817,145.94,145.91,15.9039]
["bitfinex","SOLUSD",1723517565169,1.22467429,145.98,145.91,15.9039]
["bitfinex","SOLUSD",1723517565348,5.4813,145.95,145.91,15.9039]
["bitfinex","SOLUSD",1723517565580,5.4817,145.94,145.91,15.9039]
["bitfinex","SOLUSD",1723517566282,5.4814,145.95,145.91,15.9039]
["bitfinex","SOLUSD",1723517566436,5.4817,145.94,145.91,15.9039]
["bitfinex","SOLUSD",1723517566636,5.482,145.93,145.91,15.9039]
["bitfinex","SOLUSD",1723517567036,5.4818,145.94,145.91,15.9039]
["bitfinex","SOLUSD",1723517567438,5.4816,145.95,145.91,15.9039]
["bitfinex","SOLUSD",1723517567655,1.35016429,145.98,145.91,15.9039]
["bitfinex","SOLUSD",1723517567864,65.12549,145.98,145.91,15.9039]
["bitfinex","SOLUSD",1723517568452,5.4814,145.95,145.91,21.3866]
["bitfinex","SOLUSD",1723517569749,5.4814,145.95,145.91,15.9039]
["bitfinex","SOLUSD",1723517573564,5.4814,145.95,145.91,21.3867]
["bitfinex","SOLUSD",1723517579137,66.22467429,145.98,145.91,15.9039]
["bitfinex","SOLUSD",1723517579138,1.22467429,145.94,145.91,15.9039]
["bitfinex","SOLUSD",1723517579444,1.22467429,145.94,145.9,6.2606]
["bitfinex","SOLUSD",1723517579670,5.4828,145.91,145.9,6.2606]
["bitfinex","SOLUSD",1723517580450,5.4828,145.91,145.88,15.7393]
["bitfinex","SOLUSD",1723517580757,5.4822,145.93,145.89,5.4835]
["bitfinex","SOLUSD",1723517581159,6.70687429,145.93,145.89,5.4835]
["bitfinex","SOLUSD",1723517581377,1.22467429,145.92,145.88,21.2231]
["bitfinex","SOLUSD",1723517581963,5.4822,145.93,145.88,21.2231]
["bitfinex","SOLUSD",1723517582293,5.4825,145.92,145.88,21.2231]
["bitfinex","SOLUSD",1723517583166,20.0,145.94,145.88,15.7393]
["bitfinex","SOLUSD",1723517583370,20.0,145.94,145.9,5.4828]
["bitfinex","SOLUSD",1723517583574,25.4818,145.94,145.9,5.4828]
["bitfinex","SOLUSD",1723517583879,20.0,145.94,145.88,15.7393]
["bitfinex","SOLUSD",1723517584171,5.4819,145.94,145.88,15.7393]
["bitfinex","SOLUSD",1723517584376,5.4819,145.94,145.89,5.4832]
["bitfinex","SOLUSD",1723517584687,5.4821,145.93,145.89,5.4832]
["bitfinex","SOLUSD",1723517584851,5.4817,145.94,145.9,5.4829]
["bitfinex","SOLUSD",1723517585244,5.4821,145.93,145.89,5.4835]
["bitfinex","SOLUSD",1723517585752,5.4821,145.93,145.88,15.7393]
["bitfinex","SOLUSD",1723517585753,6.70707429,145.92,145.88,21.223]
["bitfinex","SOLUSD",1723517586091,20.0,145.96,145.88,21.223]
["bitfinex","SOLUSD",1723517586092,5.4822,145.93,145.88,21.223]
["bitfinex","SOLUSD",1723517586262,5.4822,145.93,145.89,5.4835]
["bitfinex","SOLUSD",1723517586664,1.22467429,145.92,145.88,21.2231]
["bitfinex","SOLUSD",1723517587065,5.4822,145.93,145.88,21.2231]
["bitfinex","SOLUSD",1723517587285,5.4822,145.93,145.89,5.4835]
["bitfinex","SOLUSD",1723517592049,5.4818,145.94,145.88,15.7393]
["bitfinex","SOLUSD",1723517592256,5.4824,145.92,145.88,15.7393]
["bitfinex","SOLUSD",1723517592474,6.70747429,145.91,145.88,15.7393]
["bitfinex","SOLUSD",1723517592778,5.4828,145.91,145.88,15.7393]
["bitfinex","SOLUSD",1723517592953,12.64,145.94,145.88,21.2231]
["bitfinex","SOLUSD",1723517592954,5.4825,145.92,145.88,21.2231]
["bitfinex","SOLUSD",1723517593588,5.4821,145.93,145.89,5.4835]
["bitfinex","SOLUSD",1723517594079,5.4821,145.93,145.88,21.2229]
["bitfinex","SOLUSD",1723517594282,5.4824,145.92,145.88,21.2229]
["bitfinex","SOLUSD",1723517595056,6.70747429,145.91,145.88,15.7393]
["bitfinex","SOLUSD",1723517596587,5.4828,145.91,145.88,15.7393]
["bitfinex","SOLUSD",1723517598061,1.22467429,145.9,145.87,6.6549]
["bitfinex","SOLUSD",1723517598289,1.22467429,145.9,145.84,16.4771]
["bitfinex","SOLUSD",1723517598290,5.4843,145.87,145.84,16.4771]
["bitfinex","SOLUSD",1723517598503,5.4851,145.85,145.83,6.6301]
["bitfinex","SOLUSD",1723517598671,1.22467429,145.84,145.8,16.4771]
["bitfinex","SOLUSD",1723517598870,5.4858,145.83,145.8,16.4771]
["bitfinex","SOLUSD",1723517599391,12.64,145.86,145.76,16.4771]
["bitfinex","SOLUSD",1723517599392,13.86467429,145.82,145.76,16.4771]
["bitfinex","SOLUSD",1723517599563,5.4872,145.8,145.76,16.4771]
["bitfinex","SOLUSD",1723517599761,1.22467429,145.79,145.75,12.1188]
["bitfinex","SOLUSD",1723517599981,12.64,145.82,145.75,12.1188]
["bitfinex","SOLUSD",1723517600158,65.0,145.81,145.75,12.1188]
["bitfinex","SOLUSD",1723517600379,6.71167429,145.8,145.75,12.1188]
["bitfinex","SOLUSD",1723517600896,5.4859,145.83,145.75,6.6301]
["bitfinex","SOLUSD",1723517601097,5.4851,145.85,145.8,5.4869]
["bitfinex","SOLUSD",1723517601388,1.22467429,145.87,145.8,5.4869]
["bitfinex","SOLUSD",1723517601389,26.71017429,145.84,145.8,5.4869]
["bitfinex","SOLUSD",1723517601887,26.71017429,145.84,145.79,5.4872]
["bitfinex","SOLUSD",1723517602104,21.22467429,145.84,145.75,6.6301]
["bitfinex","SOLUSD",1723517602307,5.4865,145.82,145.77,5.4878]
["bitfinex","SOLUSD",1723517604095,5.4865,145.82,145.78,5.4876]
["bitfinex","SOLUSD",1723517604892,5.4865,145.82,145.77,5.488]
["bitfinex","SOLUSD",1723517605095,1.22467429,145.81,145.77,5.488]
["bitfinex","SOLUSD",1723517606090,5.4865,145.82,145.77,5.488]
["bitfinex","SOLUSD",1723517607583,1.22467429,145.81,145.77,5.488]
["bitfinex","SOLUSD",1723517607832,57.64,145.83,145.75,12.1187]
["bitfinex","SOLUSD",1723517607981,21.35016429,145.82,145.75,6.6301]
["bitfinex","SOLUSD",1723517608173,5.4866,145.81,145.76,5.4883]
["bitfinex","SOLUSD",1723517608595,25.4862,145.82,145.77,5.488]
["bitfinex","SOLUSD",1723517608774,5.4866,145.81,145.77,5.488]
["bitfinex","SOLUSD",1723517608974,5.4866,145.81,145.76,5.4884]
["bitfinex","SOLUSD",1723517609180,6.71177429,145.8,145.75,12.1188]
["bitfinex","SOLUSD",1723517609393,5.4866,145.81,145.77,5.488]
["bitfinex","SOLUSD",1723517609594,5.4866,145.81,145.76,5.4884]
["bitfinex","SOLUSD",1723517609785,5.4866,145.81,145.77,5.488]
["bitfinex","SOLUSD",1723517609979,25.4862,145.82,145.77,5.488]
["bitfinex","SOLUSD",1723517611198,25.4862,145.82,145.75,6.6301]
["bitfinex","SOLUSD",1723517611199,5.4862,145.82,145.78,5.4876]
["bitfinex","SOLUSD",1723517611981,50.4859,145.83,145.78,5.4876]
["bitfinex","SOLUSD",1723517613587,5.4855,145.84,145.79,5.4871]
["bitfinex","SOLUSD",1723517613786,12.64,145.85,145.79,5.4871]
["bitfinex","SOLUSD",1723517613999,5.4859,145.83,145.78,5.4876]
["bitfinex","SOLUSD",1723517615199,5.4859,145.83,145.79,5.4872]
["bitfinex","SOLUSD",1723517616981,45.0,145.84,145.75,6.6301]
["bitfinex","SOLUSD",1723517616982,5.4849,145.86,145.78,29.0335]
["bitfinex","SOLUSD",1723517617177,5.4849,145.86,145.81,5.4865]
["bitfinex","SOLUSD",1723517617598,5.4844,145.87,145.82,5.486]
["bitfinex","SOLUSD",1723517618202,5.4832,145.9,145.86,5.4845]
["bitfinex","SOLUSD",1723517618410,5.4832,145.9,145.85,5.4849]
["bitfinex","SOLUSD",1723517618719,5.4836,145.89,145.85,5.4849]
["bitfinex","SOLUSD",1723517619089,5.4841,145.88,145.82,12.64]
["bitfinex","SOLUSD",1723517619281,5.4844,145.87,145.83,5.4857]
["bitfinex","SOLUSD",1723517619992,5.484,145.88,145.83,5.4857]
["bitfinex","SOLUSD",1723517620193,5.4836,145.89,145.84,5.4852]
["bitfinex","SOLUSD",1723517620402,5.4834,145.9,145.85,5.4848]
["bitfinex","SOLUSD",1723517620608,25.4836,145.89,145.84,5.4854]
["bitfinex","SOLUSD",1723517621009,5.4843,145.87,145.83,5.4858]
["bitfinex","SOLUSD",1723517624106,6.70867429,145.88,145.83,5.4858]
["bitfinex","SOLUSD",1723517626282,1.22467429,145.87,145.81,6.44229]
["bitfinex","SOLUSD",1723517626483,5.4827,145.92,145.84,12.64]
["bitfinex","SOLUSD",1723517626716,16.2858,145.93,145.86,12.64]
["bitfinex","SOLUSD",1723517626904,32.64,145.96,145.89,5.4834]
["bitfinex","SOLUSD",1723517627813,5.4822,145.93,145.89,5.4834]
["bitfinex","SOLUSD",1723517629528,15.528,145.97,145.9,5.4829]
["bitfinex","SOLUSD",1723517629816,5.4816,145.95,145.91,5.4827]
["bitfinex","SOLUSD",1723517630687,1.22467429,145.94,145.89,5.4832]
["bitfinex","SOLUSD",1723517630890,13.86467429,145.94,145.87,6.0226]
["bitfinex","SOLUSD",1723517631117,13.86467429,145.94,145.86,5.4846]
["bitfinex","SOLUSD",1723517631118,5.4835,145.9,145.86,5.4846]
["bitfinex","SOLUSD",1723517631286,5.4829,145.91,145.87,5.4843]
["bitfinex","SOLUSD",1723517631723,13.86467429,145.92,145.86,5.4846]
["bitfinex","SOLUSD",1723517632017,6.70807429,145.9,145.85,5.485]
["bitfinex","SOLUSD",1723517632202,1.22467429,145.89,145.86,5.4846]
["bitfinex","SOLUSD",1723517632522,12.64,145.92,145.87,5.4843]
["bitfinex","SOLUSD",1723517633117,18.1227,145.92,145.87,5.4843]
["bitfinex","SOLUSD",1723517633320,1.22467429,145.91,145.85,5.4847]
["bitfinex","SOLUSD",1723517633518,5.4832,145.9,145.85,5.4847]
["bitfinex","SOLUSD",1723517633699,1.22467429,145.89,145.86,5.4846]
["bitfinex","SOLUSD",1723517633900,5.4829,145.91,145.86,5.4846]
["bitfinex","SOLUSD",1723517634296,6.70797429,145.9,145.86,5.4846]
["bitfinex","SOLUSD",1723517634504,1.22467429,145.89,145.86,5.4846]
["bitfinex","SOLUSD",1723517635829,12.64,145.92,145.86,5.4846]
["bitfinex","SOLUSD",1723517635830,5.4829,145.91,145.86,5.4846]
["bitfinex","SOLUSD",1723517637118,1.22467429,145.9,145.86,5.4846]
["bitfinex","SOLUSD",1723517637304,1.22467429,145.89,145.86,5.4846]
["bitfinex","SOLUSD",1723517638330,12.64,145.92,145.86,5.4846]
["bitfinex","SOLUSD",1723517638526,45.0,145.91,145.85,5.485]
["bitfinex","SOLUSD",1723517638743,12.64,145.9,145.85,5.485]
["bitfinex","SOLUSD",1723517638956,1.22467429,145.89,145.85,5.485]
["bitfinex","SOLUSD",1723517639104,18.1233,145.9,145.85,5.485]
["bitfinex","SOLUSD",1723517639307,1.22467429,145.89,145.85,5.485]
["bitfinex","SOLUSD",1723517639533,1.22467429,145.88,145.85,5.485]
["bitfinex","SOLUSD",1723517639720,50.4836,145.89,145.84,16.0112]
["bitfinex","SOLUSD",1723517640410,5.484,145.88,145.83,6.3059]
["bitfinex","SOLUSD",1723517640613,1.22467429,145.87,145.83,6.3059]
["bitfinex","SOLUSD",1723517640816,50.4836,145.89,145.85,5.485]
["bitfinex","SOLUSD",1723517641023,45.0,145.89,145.84,5.4854]
["bitfinex","SOLUSD",1723517641235,1.22467429,145.88,145.84,5.4854]
["bitfinex","SOLUSD",1723517641454,45.0,145.89,145.84,5.4854]
["bitfinex","SOLUSD",1723517641615,5.4842,145.88,145.83,11.7916]
["bitfinex","SOLUSD",1723517641815,45.0,145.87,145.83,11.7916]
["bitfinex","SOLUSD",1723517642727,45.0,145.87,145.84,5.4854]
["bitfinex","SOLUSD",1723517645053,12.64,145.88,145.85,5.485]
["bitfinex","SOLUSD",1723517645231,12.89098,145.9,145.83,6.3059]
["bitfinex","SOLUSD",1723517645460,45.0,145.89,145.86,5.4844]
["bitfinex","SOLUSD",1723517647242,1.22467429,145.89,145.86,5.4844]
["bitfinex","SOLUSD",1723517647419,6.70847429,145.89,145.83,6.3059]
["bitfinex","SOLUSD",1723517648015,6.70847429,145.89,145.85,5.485]
["bitfinex","SOLUSD",1723517649045,5.484,145.88,145.84,5.4853]
["bitfinex","SOLUSD",1723517649248,1.22467429,145.87,145.8,15.1322]
["bitfinex","SOLUSD",1723517649424,5.4854,145.85,145.8,20.6191]
["bitfinex","SOLUSD",1723517649623,1.22467429,145.84,145.8,20.6191]
["bitfinex","SOLUSD",1723517650121,1.22467429,145.84,145.81,5.4865]
["bitfinex","SOLUSD",1723517650344,18.1247,145.86,145.81,5.4865]
["bitfinex","SOLUSD",1723517650839,5.484,145.88,145.83,5.4855]
["bitfinex","SOLUSD",1723517651139,6.70897429,145.87,145.83,5.4855]
["bitfinex","SOLUSD",1723517651326,45.0,145.86,145.82,5.4861]
["bitfinex","SOLUSD",1723517651530,5.484,145.88,145.8,15.1322]
["bitfinex","SOLUSD",1723517651828,18.24919,145.89,145.8,15.1322]
["bitfinex","SOLUSD",1723517652030,45.0,145.88,145.8,15.1322]
["bitfinex","SOLUSD",1723517652247,45.0,145.88,145.84,5.4853]
["bitfinex","SOLUSD",1723517653119,5.4832,145.9,145.85,5.485]
["bitfinex","SOLUSD",1723517653321,45.0,145.9,145.86,5.4845]
["bitfinex","SOLUSD",1723517653634,45.0,145.9,145.87,5.4843]
["bitfinex","SOLUSD",1723517653935,50.4832,145.9,145.86,5.4847]
["bitfinex","SOLUSD",1723517654117,50.4832,145.9,145.84,6.3541]
["bitfinex","SOLUSD",1723517654314,6.70837429,145.89,145.84,6.3541]
["bitfinex","SOLUSD",1723517654543,45.0,145.88,145.84,11.8392]
["bitfinex","SOLUSD",1723517654746,50.4832,145.9,145.85,5.485]
["bitfinex","SOLUSD",1723517654963,5.4839,145.88,145.84,11.8395]
["bitfinex","SOLUSD",1723517656082,5.4836,145.89,145.84,11.8395]
["bitfinex","SOLUSD",1723517656220,1.22467429,145.88,145.85,5.4849]
["bitfinex","SOLUSD",1723517657624,5.4836,145.89,145.84,11.8395]
["bitfinex","SOLUSD",1723517657818,45.0,145.88,145.84,11.8395]
["bitfinex","SOLUSD",1723517658040,50.484,145.88,145.84,6.3541]
["bitfinex","SOLUSD",1723517658230,1.22467429,145.87,145.83,5.4857]
["bitfinex","SOLUSD",1723517658435,13.86467429,145.87,145.82,5.4861]
["bitfinex","SOLUSD",1723517658761,45.0,145.86,145.82,5.4861]
["bitfinex","SOLUSD",1723517659145,50.4849,145.86,145.82,5.4861]
["bitfinex","SOLUSD",1723517661347,5.4851,145.85,145.81,5.4864]
["bitfinex","SOLUSD",1723517662229,50.4848,145.86,145.81,5.4864]
["bitfinex","SOLUSD",1723517662727,50.4848,145.86,145.82,5.4859]
["bitfinex","SOLUSD",1723517663853,50.4848,145.86,145.81,5.4864]
["bitfinex","SOLUSD",1723517664363,50.4848,145.86,145.82,5.4861]
["bitfinex","SOLUSD",1723517665748,50.4848,145.86,145.8,21.3418]
["bitfinex","SOLUSD",1723517665960,13.99016429,145.85,145.79,5.487]
["bitfinex","SOLUSD",1723517666161,5.486,145.83,145.78,5.4876]
["bitfinex","SOLUSD",1723517666333,5.4862,145.82,145.78,5.4876]
["bitfinex","SOLUSD",1723517666603,6.71127429,145.81,145.77,5.488]
["bitfinex","SOLUSD",1723517666751,1.22467429,145.81,145.77,5.488]
["bitfinex","SOLUSD",1723517667133,1.22467429,145.81,145.76,22.5384]
["bitfinex","SOLUSD",1723517667467,19.35147429,145.81,145.76,11.8835]
["bitfinex","SOLUSD",1723517667763,50.4869,145.8,145.76,11.8835]
["bitfinex","SOLUSD",1723517667973,5.4877,145.78,145.74,5.4889]
["bitfinex","SOLUSD",1723517668140,1.22467429,145.77,145.74,5.4889]
["bitfinex","SOLUSD",1723517668343,1.22467429,145.76,145.74,5.4889]
["bitfinex","SOLUSD",1723517668855,18.1274,145.79,145.74,5.4889]
["bitfinex","SOLUSD",1723517669069,45.0,145.8,145.76,5.4883]
["bitfinex","SOLUSD",1723517669370,50.4869,145.8,145.76,5.4883]
["bitfinex","SOLUSD",1723517669580,45.0,145.8,145.73,6.3951]
["bitfinex","SOLUSD",1723517669868,5.4874,145.79,145.74,5.4891]
["bitfinex","SOLUSD",1723517670102,50.487,145.8,145.75,5.4888]
["bitfinex","SOLUSD",1723517670532,51.71167429,145.8,145.75,5.4888]
["bitfinex","SOLUSD",1723517671858,50.487,145.8,145.75,5.4888]
["bitfinex","SOLUSD",1723517672767,5.4874,145.79,145.74,5.4891]
["bitfinex","SOLUSD",1723517672943,45.0,145.78,145.74,5.4891]
["bitfinex","SOLUSD",1723517675152,1.22467429,145.77,145.74,5.4891]
["bitfinex","SOLUSD",1723517675349,45.0,145.78,145.75,5.4887]
["bitfinex","SOLUSD",1723517675864,45.0,145.78,145.74,5.4891]
["bitfinex","SOLUSD",1723517676073,1.22467429,145.77,145.74,5.4891]
["bitfinex","SOLUSD",1723517676260,45.0,145.78,145.74,5.4891]
["bitfinex","SOLUSD",1723517676443,1.22467429,145.77,145.74,5.4891]
["bitfinex","SOLUSD",1723517676644,45.0,145.78,145.74,5.4891]
["bitfinex","SOLUSD",1723517676869,5.4887,145.76,145.71,5.49]
["bitfinex","SOLUSD",1723517677045,25.61359,145.77,145.72,5.4898]
["bitfinex","SOLUSD",1723517677264,20.0,145.77,145.7,12.64]
["bitfinex","SOLUSD",1723517677437,50.4878,145.78,145.7,12.64]
["bitfinex","SOLUSD",1723517678533,5.4873,145.79,145.75,5.4888]
["bitfinex","SOLUSD",1723517678764,12.64,145.81,145.75,5.4888]
["bitfinex","SOLUSD",1723517678980,70.73818,145.8,145.75,5.4888]
["bitfinex","SOLUSD",1723517679141,25.4872,145.8,145.76,5.4884]
["bitfinex","SOLUSD",1723517679341,5.4874,145.79,145.75,5.4887]
["bitfinex","SOLUSD",1723517679567,1.22467429,145.78,145.73,6.0621]
["bitfinex","SOLUSD",1723517679764,6.71257429,145.78,145.73,11.5513]
["bitfinex","SOLUSD",1723517680139,5.4874,145.79,145.73,6.0621]
["bitfinex","SOLUSD",1723517680572,5.4874,145.79,145.74,5.4891]
["bitfinex","SOLUSD",1723517681075,5.4874,145.79,145.75,5.4888]
["bitfinex","SOLUSD",1723517681254,20.0,145.8,145.76,5.4884]
["bitfinex","SOLUSD",1723517681255,25.4869,145.8,145.76,5.4884]
["bitfinex","SOLUSD",1723517681438,5.4866,145.81,145.74,12.64]
["bitfinex","SOLUSD",1723517681838,5.4862,145.82,145.77,5.4878]
["bitfinex","SOLUSD",1723517682742,5.4866,145.81,145.77,5.4878]
["bitfinex","SOLUSD",1723517684651,1.22467429,145.8,145.76,5.4884]
["bitfinex","SOLUSD",1723517684846,1.22467429,145.8,145.74,12.64]
["bitfinex","SOLUSD",1723517685057,1.22467429,145.79,145.73,6.0621]
["bitfinex","SOLUSD",1723517685579,5.4877,145.78,145.73,6.0621]
["bitfinex","SOLUSD",1723517685942,5.4881,145.77,145.73,6.0621]
["bitfinex","SOLUSD",1723517686142,6.71277429,145.77,145.73,11.5515]
["bitfinex","SOLUSD",1723517686742,1.22467429,145.77,145.74,5.4892]
["bitfinex","SOLUSD",1723517687146,5.4878,145.78,145.74,5.4892]
["bitfinex","SOLUSD",1723517687673,5.4874,145.79,145.74,5.4892]
["bitfinex","SOLUSD",1723517687875,50.487,145.8,145.76,5.4884]
["bitfinex","SOLUSD",1723517688864,50.487,145.8,145.75,5.4887]
["bitfinex","SOLUSD",1723517688865,6.71207429,145.79,145.75,5.4887]
["bitfinex","SOLUSD",1723517689374,5.4877,145.78,145.74,5.4891]
["bitfinex","SOLUSD",1723517689579,45.0,145.8,145.73,6.0621]
["bitfinex","SOLUSD",1723517689580,5.4883,145.77,145.73,6.0621]
["bitfinex","SOLUSD",1723517689747,5.4881,145.77,145.72,5.4896]
["bitfinex","SOLUSD",1723517690255,5.4878,145.78,145.73,5.4896]
["bitfinex","SOLUSD",1723517691552,6.71277429,145.77,145.73,5.4896]
["bitfinex","SOLUSD",1723517695967,5.4881,145.77,145.73,5.4896]
["bitfinex","SOLUSD",1723517696150,50.4885,145.76,145.69,6.044]
["bitfinex","SOLUSD",1723517696664,0.12549,145.78,145.74,5.4892]
["bitfinex","SOLUSD",1723517696860,5.4878,145.78,145.74,5.4892]
["bitfinex","SOLUSD",1723517697169,45.0,145.77,145.73,5.4894]
["bitfinex","SOLUSD",1723517699079,5.4874,145.79,145.72,12.64]
["bitfinex","SOLUSD",1723517699655,5.4874,145.79,145.75,5.4887]
["bitfinex","SOLUSD",1723517700887,5.4878,145.78,145.74,5.489]
["bitfinex","SOLUSD",1723517701077,5.4878,145.78,145.73,5.4894]
["bitfinex","SOLUSD",1723517701297,5.4878,145.78,145.74,5.4891]
["bitfinex","SOLUSD",1723517703567,5.4878,145.78,145.73,5.4894]
["bitfinex","SOLUSD",1723517704270,5.4878,145.78,145.74,5.4892]
["bitfinex","SOLUSD",1723517705981,1.22467429,145.77,145.74,5.4892]
["bitfinex","SOLUSD",1723517706285,5.4878,145.78,145.74,5.4892]
["bitfinex","SOLUSD",1723517707176,5.4881,145.77,145.73,5.4895]
["bitfinex","SOLUSD",1723517707788,5.4878,145.78,145.73,5.4895]
["bitfinex","SOLUSD",1723517707985,5.4878,145.78,145.72,12.64]
["bitfinex","SOLUSD",1723517707986,5.4878,145.78,145.74,5.4891]
["bitfinex","SOLUSD",1723517708641,16.1222,145.81,145.72,12.64]
["bitfinex","SOLUSD",1723517708781,25.487,145.8,145.76,5.4882]
["bitfinex","SOLUSD",1723517708994,83.86606115,145.85,145.74,18.6679]
["bitfinex","SOLUSD",1723517709175,20.0,145.84,145.76,5.4883]
["bitfinex","SOLUSD",1723517709484,33.7161,145.82,145.74,11.517]
["bitfinex","SOLUSD",1723517709821,5.4879,145.78,145.74,11.517]
["bitfinex","SOLUSD",1723517712107,20.0,145.81,145.74,18.6679]
["bitfinex","SOLUSD",1723517712323,1.22467429,145.8,145.74,18.6679]
["bitfinex","SOLUSD",1723517712613,1.22467429,145.79,145.76,5.4884]
["bitfinex","SOLUSD",1723517713121,5.4872,145.8,145.76,5.4884]
["bitfinex","SOLUSD",1723517713796,6.71187429,145.8,145.76,5.4884]
["bitfinex","SOLUSD",1723517714108,1.22467429,145.79,145.76,5.4884]
["bitfinex","SOLUSD",1723517714696,5.4872,145.8,145.76,5.4884]
["bitfinex","SOLUSD",1723517717408,18.06078712,145.81,145.76,5.4884]
["bitfinex","SOLUSD",1723517717607,12.76549,145.83,145.76,5.4884]
["bitfinex","SOLUSD",1723517717807,46.47565429,145.82,145.76,5.4884]
["bitfinex","SOLUSD",1723517719012,5.4872,145.8,145.76,5.4884]
["bitfinex","SOLUSD",1723517721014,5.4872,145.8,145.75,5.4887]
["bitfinex","SOLUSD",1723517721608,1.22467429,145.79,145.75,5.4887]
["bitfinex","SOLUSD",1723517722597,0.12549,145.77,145.71,13.7251]
["bitfinex","SOLUSD",1723517722796,5.4893,145.74,145.7,22.3746]
["bitfinex","SOLUSD",1723517723615,5.4885,145.76,145.72,5.4899]
["bitfinex","SOLUSD",1723517724623,6.71357429,145.75,145.71,19.216]
["bitfinex","SOLUSD",1723517724915,5.4889,145.75,145.71,19.216]
["bitfinex","SOLUSD",1723517725321,1.22467429,145.74,145.71,19.216]
["bitfinex","SOLUSD",1723517726608,5.4889,145.75,145.71,19.216]
["bitfinex","SOLUSD",1723517726807,5.4884,145.76,145.72,5.4899]
["bitfinex","SOLUSD",1723517727614,16.5321,145.8,145.73,13.7237]
["bitfinex","SOLUSD",1723517727795,20.0,145.79,145.74,5.489]
["bitfinex","SOLUSD",1723517728195,5.4879,145.78,145.74,5.489]
["bitfinex","SOLUSD",1723517728395,20.0,145.79,145.75,5.4885]
["bitfinex","SOLUSD",1723517728604,20.0,145.81,145.75,5.4885]
["bitfinex","SOLUSD",1723517729020,5.4874,145.79,145.75,5.4885]
["bitfinex","SOLUSD",1723517729341,46.22467429,145.8,145.73,19.2129]
["bitfinex","SOLUSD",1723517729629,5.4884,145.77,145.73,13.7237]
["bitfinex","SOLUSD",1723517729794,1.22467429,145.76,145.73,13.7237]
["bitfinex","SOLUSD",1723517732505,6.71307429,145.77,145.73,19.2131]
["bitfinex","SOLUSD",1723517732705,5.4877,145.78,145.73,19.2131]
["bitfinex","SOLUSD",1723517733404,5.4877,145.78,145.74,5.4892]
["bitfinex","SOLUSD",1723517733947,20.0,145.79,145.75,5.4888]
["bitfinex","SOLUSD",1723517734405,25.4874,145.79,145.75,5.4888]
["bitfinex","SOLUSD",1723517737333,5.4874,145.79,145.75,5.4888]
["bitfinex","SOLUSD",1723517740229,50.487,145.8,145.75,5.4888]
["bitfinex","SOLUSD",1723517740435,5.4868,145.81,145.76,5.4884]
["bitfinex","SOLUSD",1723517740606,5.4869,145.8,145.76,5.4884]
["bitfinex","SOLUSD",1723517741368,5.4867,145.81,145.77,5.488]
["bitfinex","SOLUSD",1723517742839,5.4871,145.8,145.76,5.4883]
["bitfinex","SOLUSD",1723517747755,6.71207429,145.79,145.75,29.1436]
["bitfinex","SOLUSD",1723517748052,6.71207429,145.79,145.75,34.6324]
["bitfinex","SOLUSD",1723517748259,5.487,145.8,145.75,34.6324]
["bitfinex","SOLUSD",1723517748439,50.487,145.8,145.75,34.6324]
["bitfinex","SOLUSD",1723517750242,5.4874,145.79,145.75,34.6324]
["bitfinex","SOLUSD",1723517750436,6.71207429,145.79,145.75,34.6324]
["bitfinex","SOLUSD",1723517750638,50.487,145.8,145.75,34.6324]
["bitfinex","SOLUSD",1723517751428,50.487,145.8,145.76,5.4882]
["bitfinex","SOLUSD",1723517751841,5.4874,145.79,145.75,34.6323]
["bitfinex","SOLUSD",1723517752029,45.0,145.78,145.75,34.6323]
["bitfinex","SOLUSD",1723517752650,5.4874,145.79,145.75,34.6323]
["bitfinex","SOLUSD",1723517753875,5.4869,145.8,145.76,5.4883]
["bitfinex","SOLUSD",1723517754170,45.0,145.79,145.76,5.4883]
["bitfinex","SOLUSD",1723517755548,5.4879,145.78,145.74,6.4936]
["bitfinex","SOLUSD",1723517755750,5.4879,145.78,145.74,11.9827]
["bitfinex","SOLUSD",1723517756353,6.71287429,145.77,145.74,6.4936]
["bitfinex","SOLUSD",1723517756556,19.35287429,145.77,145.74,6.4936]
["bitfinex","SOLUSD",1723517757079,18.1282,145.77,145.74,6.4936]
["bitfinex","SOLUSD",1723517757242,12.64,145.77,145.74,6.4936]
["bitfinex","SOLUSD",1723517757673,12.64,145.77,145.74,11.9828]
["bitfinex","SOLUSD",1723517758209,5.4878,145.78,145.74,11.9828]
["bitfinex","SOLUSD",1723517758467,45.0,145.77,145.74,11.9828]
["bitfinex","SOLUSD",1723517760265,5.4878,145.78,145.74,11.9828]
["bitfinex","SOLUSD",1723517762250,5.4881,145.77,145.74,6.4936]
["bitfinex","SOLUSD",1723517762779,5.4878,145.78,145.74,6.4936]
["bitfinex","SOLUSD",1723517763376,5.4882,145.77,145.74,6.4936]
["bitfinex","SOLUSD",1723517763675,1.22467429,145.76,145.74,6.4936]
["bitfinex","SOLUSD",1723517764788,5.4878,145.78,145.74,6.4936]
["bitfinex","SOLUSD",1723517765344,5.4878,145.78,145.74,11.9827]
["bitfinex","SOLUSD",1723517766495,5.4878,145.78,145.74,6.4936]
["bitfinex","SOLUSD",1723517767908,6.71277429,145.77,145.74,6.4936]
["bitfinex","SOLUSD",1723517768509,12.64,145.76,145.71,15.7672]
["bitfinex","SOLUSD",1723517768713,1.22467429,145.75,145.71,15.7672]
["bitfinex","SOLUSD",1723517769003,5.4889,145.75,145.71,21.2575]
["bitfinex","SOLUSD",1723517769178,1.22467429,145.74,145.71,21.2575]
["bitfinex","SOLUSD",1723517769505,1.22467429,145.73,145.71,15.7672]
["bitfinex","SOLUSD",1723517769869,5.4892,145.74,145.71,15.7672]
["bitfinex","SOLUSD",1723517770477,50.4889,145.75,145.71,21.2575]
["bitfinex","SOLUSD",1723517771086,5.4889,145.75,145.71,21.2575]
["bitfinex","SOLUSD",1723517771301,18.1284,145.76,145.72,5.4898]
["bitfinex","SOLUSD",1723517771971,5.4882,145.77,145.73,5.4894]
["bitfinex","SOLUSD",1723517773978,5.4884,145.76,145.72,5.4898]
["bitfinex","SOLUSD",1723517777667,5.4877,145.79,145.74,11.6976]
["bitfinex","SOLUSD",1723517777877,5.4877,145.78,145.74,11.6976]
["bitfinex","SOLUSD",1723517778299,1.22467429,145.77,145.74,6.2087]
["bitfinex","SOLUSD",1723517778593,1.22467429,145.78,145.74,6.2087]
["bitfinex","SOLUSD",1723517778793,5.4886,145.76,145.74,6.2087]
["bitfinex","SOLUSD",1723517780972,5.4882,145.77,145.74,6.2087]
["bitfinex","SOLUSD",1723517785384,6.71287429,145.77,145.74,6.2087]
["bitfinex","SOLUSD",1723517786198,5.4888,145.75,145.71,27.4662]
["bitfinex","SOLUSD",1723517786375,1.22467429,145.74,145.71,27.4662]
["bitfinex","SOLUSD",1723517787182,5.4888,145.75,145.71,27.4662]
["bitfinex","SOLUSD",1723517787183,18.1288,145.75,145.71,27.4662]
["bitfinex","SOLUSD",1723517787703,12.64,145.77,145.72,13.7247]
["bitfinex","SOLUSD",1723517787894,5.4886,145.76,145.72,19.2145]
["bitfinex","SOLUSD",1723517788297,5.4888,145.75,145.72,13.7247]
["bitfinex","SOLUSD",1723517788509,1.22467429,145.74,145.72,13.7247]
["bitfinex","SOLUSD",1723517789487,5.4888,145.75,145.72,13.7247]
["bitfinex","SOLUSD",1723517789700,5.4885,145.76,145.72,19.2146]
["bitfinex","SOLUSD",1723517789910,1.22467429,145.75,145.72,19.2146]
["bitfinex","SOLUSD",1723517791016,1.22467429,145.76,145.72,19.2146]
["bitfinex","SOLUSD",1723517791902,18.1283,145.77,145.73,5.4894]
["bitfinex","SOLUSD",1723517792097,50.4877,145.78,145.74,5.4892]
["bitfinex","SOLUSD",1723517792410,18.1273,145.79,145.75,5.4888]
["bitfinex","SOLUSD",1723517792622,5.487,145.8,145.76,5.4884]
["bitfinex","SOLUSD",1723517792936,20.0,145.79,145.76,5.4884]
["bitfinex","SOLUSD",1723517793299,25.4874,145.79,145.75,5.4887]
["bitfinex","SOLUSD",1723517794200,5.4877,145.78,145.74,19.2119]
["bitfinex","SOLUSD",1723517796401,25.4874,145.79,145.75,5.4887]
["bitfinex","SOLUSD",1723517796623,5.4874,145.79,145.75,5.4887]
["bitfinex","SOLUSD",1723517797124,5.4874,145.79,145.74,19.2118]
["bitfinex","SOLUSD",1723517797433,5.4877,145.78,145.74,19.2118]
["bitfinex","SOLUSD",1723517801826,1.22467429,145.77,145.71,21.9759]
["bitfinex","SOLUSD",1723517801995,5.4889,145.75,145.71,27.466]
["bitfinex","SOLUSD",1723517802497,5.4889,145.75,145.71,41.1911]
["bitfinex","SOLUSD",1723517802712,6.71317429,145.76,145.71,41.1911]
["bitfinex","SOLUSD",1723517803216,5.4885,145.76,145.71,41.1911]
["bitfinex","SOLUSD",1723517804790,5.4885,145.76,145.72,5.4899]
["bitfinex","SOLUSD",1723517808115,5.4882,145.77,145.72,5.4899]
["bitfinex","SOLUSD",1723517812619,32.64,145.8,145.74,5.4889]
["bitfinex","SOLUSD",1723517812794,5.4878,145.78,145.74,5.4889]
["bitfinex","SOLUSD",1723517815320,5.4874,145.79,145.75,5.4887]
["bitfinex","SOLUSD",1723517816506,5.4874,145.79,145.74,5.489]
["bitfinex","SOLUSD",1723517816909,5.4874,145.79,145.75,6.3868]
["bitfinex","SOLUSD",1723517817420,5.4877,145.78,145.75,6.3868]
["bitfinex","SOLUSD",1723517818219,5.4884,145.76,145.75,6.3868]
["bitfinex","SOLUSD",1723517819717,5.4884,145.76,145.71,21.2574]
["bitfinex","SOLUSD",1723517819921,5.4889,145.75,145.71,27.7106]
["bitfinex","SOLUSD",1723517820524,5.4885,145.76,145.71,27.7106]
["bitfinex","SOLUSD",1723517821628,5.4879,145.78,145.73,5.4893]
["bitfinex","SOLUSD",1723517821834,5.4864,145.82,145.77,5.4879]
["bitfinex","SOLUSD",1723517822049,12.36652184,145.84,145.77,6.0096]
["bitfinex","SOLUSD",1723517822213,17.25056115,145.85,145.81,5.4865]
["bitfinex","SOLUSD",1723517822629,5.4851,145.85,145.81,5.4865]
["bitfinex","SOLUSD",1723517823252,41.9333,145.89,145.82,6.641]
["bitfinex","SOLUSD",1723517823424,12.64,145.9,145.83,13.7144]
["bitfinex","SOLUSD",1723517823726,5.4836,145.89,145.84,5.4854]
["bitfinex","SOLUSD",1723517824644,5.4836,145.89,145.85,5.485]
["bitfinex","SOLUSD",1723517825054,5.4831,145.91,145.86,5.4846]
["bitfinex","SOLUSD",1723517825208,5.4831,145.91,145.86,6.85562464]
["bitfinex","SOLUSD",1723517825420,23.11093434,145.94,145.87,34.36648944]
["bitfinex","SOLUSD",1723517825720,12.64,145.96,145.9,5.4831]
["bitfinex","SOLUSD",1723517826427,33.7009,145.98,145.9,5.4831]
["bitfinex","SOLUSD",1723517826428,5.4813,145.95,145.9,5.4831]
["bitfinex","SOLUSD",1723517826618,20.0,145.94,145.9,5.4831]
["bitfinex","SOLUSD",1723517827233,25.4817,145.94,145.89,19.1917]
["bitfinex","SOLUSD",1723517827435,13.86467429,145.93,145.87,6.6453]
["bitfinex","SOLUSD",1723517827727,5.4835,145.9,145.87,6.6453]
["bitfinex","SOLUSD",1723517827929,1.22467429,145.89,145.87,6.6453]
["bitfinex","SOLUSD",1723517828110,40.0,145.94,145.87,6.6453]
["bitfinex","SOLUSD",1723517828111,20.0,145.94,145.88,5.4838]
["bitfinex","SOLUSD",1723517828312,20.0,145.94,145.87,6.6453]
["bitfinex","SOLUSD",1723517828313,5.4824,145.92,145.87,12.1295]
["bitfinex","SOLUSD",1723517828549,5.4824,145.92,145.87,6.6453]
["bitfinex","SOLUSD",1723517828550,13.99016429,145.92,145.87,6.6453]
["bitfinex","SOLUSD",1723517828737,5.4835,145.9,145.87,6.6453]
["bitfinex","SOLUSD",1723517828932,6.70817429,145.89,145.87,6.6453]
["bitfinex","SOLUSD",1723517829134,1.22467429,145.89,145.87,6.6453]
["bitfinex","SOLUSD",1723517830536,5.4832,145.9,145.87,6.6453]
["bitfinex","SOLUSD",1723517831121,12.64,145.92,145.87,6.6453]
["bitfinex","SOLUSD",1723517831622,18.1224,145.92,145.87,12.1293]
["bitfinex","SOLUSD",1723517831829,5.4824,145.92,145.87,12.1293]
["bitfinex","SOLUSD",1723517832018,6.70707429,145.92,145.87,12.1293]
["bitfinex","SOLUSD",1723517832219,19.34707429,145.92,145.87,12.1293]
["bitfinex","SOLUSD",1723517832539,5.4828,145.91,145.87,12.1293]
["bitfinex","SOLUSD",1723517835650,1.22467429,145.93,145.89,5.4835]
["bitfinex","SOLUSD",1723517835835,41.84564648,145.99,145.92,5.4822]
["bitfinex","SOLUSD",1723517835836,5.4808,145.97,145.92,5.4822]
["bitfinex","SOLUSD",1723517836832,5.4808,145.97,145.93,6.2853]
["bitfinex","SOLUSD",1723517837237,46.3398,145.99,145.93,6.2853]
["bitfinex","SOLUSD",1723517837447,12.64,145.97,145.93,6.2853]
["bitfinex","SOLUSD",1723517838049,5.481,145.96,145.93,6.2853]
["bitfinex","SOLUSD",1723517842051,12.64,145.99,145.93,11.7672]
["bitfinex","SOLUSD",1723517842260,65.0,145.98,145.93,11.7672]
["bitfinex","SOLUSD",1723517842633,5.4806,145.97,145.93,6.2853]
["bitfinex","SOLUSD",1723517843557,5.481,145.96,145.93,6.2853]
["bitfinex","SOLUSD",1723517843862,18.1206,145.97,145.93,6.2853]
["bitfinex","SOLUSD",1723517844459,5.4806,145.97,145.93,6.2853]
["bitfinex","SOLUSD",1723517855265,5.4806,145.97,145.93,11.7672]
["bitfinex","SOLUSD",1723517855659,5.4806,145.97,145.93,6.2853]
["bitfinex","SOLUSD",1723517856359,5.4812,145.96,145.93,6.2853]
["bitfinex","SOLUSD",1723517861867,5.4806,145.97,145.93,6.2853]
["bitfinex","SOLUSD",1723517862255,5.481,145.96,145.93,6.2853]
["bitfinex","SOLUSD",1723517862864,65.0,145.98,145.93,7.65574885]
["bitfinex","SOLUSD",1723517862865,20.0,145.98,145.93,7.65574885]
["bitfinex","SOLUSD",1723517863076,5.4802,145.98,145.94,5.4814]
["bitfinex","SOLUSD",1723517863279,12.64,146.0,145.95,5.4811]
["bitfinex","SOLUSD",1723517863573,5.4797,146.0,145.93,6.2853]
["bitfinex","SOLUSD",1723517864153,5.4797,146.0,145.96,16.3848]
["bitfinex","SOLUSD",1723517866063,13.4637438,146.02,145.96,16.3848]
["bitfinex","SOLUSD",1723517866064,0.8237438,146.02,145.99,5.4795]
["bitfinex","SOLUSD",1723517866655,0.8237438,146.02,146.0,5.4793]
["bitfinex","SOLUSD",1723517867179,0.8237438,146.02,146.01,5.479]
["bitfinex","SOLUSD",1723517867489,0.8237438,146.02,146.01,28.3981]
["bitfinex","SOLUSD",1723517867772,0.8237438,146.02,146.01,22.9191]
["bitfinex","SOLUSD",1723517869370,0.8237438,146.02,146.01,28.3981]
["bitfinex","SOLUSD",1723517877185,0.8237438,146.02,145.98,11.8814]
["bitfinex","SOLUSD",1723517877589,0.8237438,146.02,145.99,5.4797]
["bitfinex","SOLUSD",1723517877888,0.8237438,146.02,146.0,5.4793]
["bitfinex","SOLUSD",1723517878087,0.8237438,146.02,146.01,5.479]
["bitfinex","SOLUSD",1723517879286,0.8237438,146.02,145.99,5.4795]
["bitfinex","SOLUSD",1723517880783,0.8237438,146.02,145.99,19.1787]
["bitfinex","SOLUSD",1723517881987,0.8237438,146.02,146.0,5.4794]
["bitfinex","SOLUSD",1723517882180,6.3025438,146.02,145.98,6.4015]
["bitfinex","SOLUSD",1723517883767,6.70377429,146.01,145.98,6.4015]
["bitfinex","SOLUSD",1723517883972,5.4791,146.01,145.98,6.4015]
["bitfinex","SOLUSD",1723517885669,6.70377429,146.01,145.98,6.4015]
["bitfinex","SOLUSD",1723517885866,5.4791,146.01,145.98,6.4015]
["bitfinex","SOLUSD",1723517888596,0.8237438,146.02,145.98,6.4015]
["bitfinex","SOLUSD",1723517888773,0.8237438,146.02,145.99,5.4798]
["bitfinex","SOLUSD",1723517889488,6.3024438,146.02,145.98,11.8815]
["bitfinex","SOLUSD",1723517890877,6.3024438,146.02,145.98,25.5817]
["bitfinex","SOLUSD",1723517891285,0.8237438,146.02,145.98,25.5817]
["bitfinex","SOLUSD",1723517892128,0.8237438,146.02,145.99,5.4796]
["bitfinex","SOLUSD",1723517892628,5.4791,146.01,145.98,20.1017]
["bitfinex","SOLUSD",1723517893982,0.8237438,146.02,145.98,25.5818]
["bitfinex","SOLUSD",1723517894778,6.3026438,146.02,145.98,25.5818]
["bitfinex","SOLUSD",1723517895827,6.3026438,146.02,145.98,20.1017]
["bitfinex","SOLUSD",1723517897478,6.3026438,146.02,145.98,25.5817]
["bitfinex","SOLUSD",1723517898386,0.8237438,146.02,145.98,25.5817]
["bitfinex","SOLUSD",1723517899183,0.8237438,146.02,145.99,5.4794]
["bitfinex","SOLUSD",1723517903790,6.3027438,146.02,145.98,13.7002]
["bitfinex","SOLUSD",1723517903983,6.3027438,146.02,145.98,19.1801]
["bitfinex","SOLUSD",1723517904184,0.8237438,146.02,145.98,13.7002]
["bitfinex","SOLUSD",1723517904407,0.8237438,146.02,145.99,5.4797]
["bitfinex","SOLUSD",1723517904903,0.8237438,146.02,146.0,5.4794]
["bitfinex","SOLUSD",1723517905403,0.8237438,146.02,145.98,13.7002]
["bitfinex","SOLUSD",1723517905603,0.8237438,146.02,145.95,6.2637]
["bitfinex","SOLUSD",1723517905604,2.04841809,146.02,145.95,19.9669]
["bitfinex","SOLUSD",1723517905821,2.04841809,146.02,145.95,25.4479]
["bitfinex","SOLUSD",1723517906015,5.4795,146.0,145.96,5.4807]
["bitfinex","SOLUSD",1723517906398,0.8237438,146.02,145.95,19.9669]
["bitfinex","SOLUSD",1723517906399,5.48,145.99,145.95,19.9669]
["bitfinex","SOLUSD",1723517906727,5.48,145.99,145.95,13.7032]
["bitfinex","SOLUSD",1723517907421,1.22467429,146.0,145.95,19.1844]
["bitfinex","SOLUSD",1723517907592,18.119,146.01,145.96,5.4806]
["bitfinex","SOLUSD",1723517908116,5.479,146.01,145.96,5.4806]
["bitfinex","SOLUSD",1723517908485,6.70417429,146.0,145.96,5.4806]
["bitfinex","SOLUSD",1723517908795,5.4795,146.0,145.96,5.4806]
["bitfinex","SOLUSD",1723517910326,5.4806,145.97,145.92,5.4824]
["bitfinex","SOLUSD",1723517910490,5.4806,145.97,145.93,5.482]
["bitfinex","SOLUSD",1723517910689,12.64,145.99,145.94,5.4816]
["bitfinex","SOLUSD",1723517910690,5.4803,145.98,145.94,5.4816]
["bitfinex","SOLUSD",1723517911388,5.4799,145.99,145.95,5.4812]
["bitfinex","SOLUSD",1723517911687,21.423,146.01,145.94,13.7038]
["bitfinex","SOLUSD",1723517911885,20.0,146.0,145.94,13.7038]
["bitfinex","SOLUSD",1723517912093,20.0,146.0,145.96,5.4808]
["bitfinex","SOLUSD",1723517912519,25.4795,146.0,145.96,5.4808]
["bitfinex","SOLUSD",1723517912716,26.70417429,146.0,145.96,5.4808]
["bitfinex","SOLUSD",1723517912917,20.0,146.0,145.94,19.1851]
["bitfinex","SOLUSD",1723517913332,45.0,145.99,145.94,19.1851]
["bitfinex","SOLUSD",1723517913501,20.0,146.0,145.94,19.1851]
["bitfinex","SOLUSD",1723517913821,45.0,145.99,145.94,19.1851]
["bitfinex","SOLUSD",1723517914508,50.4799,145.99,145.94,19.1851]
["bitfinex","SOLUSD",1723517915521,5.4806,145.97,145.94,13.7038]
["bitfinex","SOLUSD",1723517917338,1.22467429,145.96,145.91,6.1559]
["bitfinex","SOLUSD",1723517917617,1.22467429,145.95,145.89,16.4672]
["bitfinex","SOLUSD",1723517917790,12.64,145.97,145.89,16.4672]
["bitfinex","SOLUSD",1723517918119,5.481,145.96,145.91,19.189]
["bitfinex","SOLUSD",1723517918304,1.22467429,145.95,145.89,21.9507]
["bitfinex","SOLUSD",1723517918510,1.22467429,145.95,145.88,11.8762]
["bitfinex","SOLUSD",1723517918511,13.86467429,145.95,145.88,11.8762]
["bitfinex","SOLUSD",1723517918709,5.4823,145.93,145.88,11.8762]
["bitfinex","SOLUSD",1723517918918,5.4814,145.95,145.88,20.1016]
["bitfinex","SOLUSD",1723517919221,50.481,145.96,145.91,5.4827]
["bitfinex","SOLUSD",1723517919425,25.4813,145.95,145.91,5.4827]
["bitfinex","SOLUSD",1723517919927,12.76549,145.98,145.92,5.4823]
["bitfinex","SOLUSD",1723517920219,5.4804,145.98,145.92,13.7055]
["bitfinex","SOLUSD",1723517920426,25.4799,145.99,145.94,5.4816]
["bitfinex","SOLUSD",1723517920740,20.0,145.98,145.94,5.4816]
["bitfinex","SOLUSD",1723517921089,25.4802,145.98,145.94,5.4816]
["bitfinex","SOLUSD",1723517921546,25.4802,145.98,145.93,5.482]
["bitfinex","SOLUSD",1723517922386,5.4806,145.97,145.93,5.482]
["bitfinex","SOLUSD",1723517922591,20.0,145.98,145.92,13.7055]
["bitfinex","SOLUSD",1723517922832,6.70567429,145.96,145.92,13.7055]
["bitfinex","SOLUSD",1723517922995,1.22467429,145.95,145.92,13.7055]
["bitfinex","SOLUSD",1723517923194,1.22467429,145.95,145.92,19.1878]
["bitfinex","SOLUSD",1723517923497,6.70557429,145.96,145.92,19.1878]
["bitfinex","SOLUSD",1723517923787,5.4809,145.96,145.92,19.1878]
["bitfinex","SOLUSD",1723517925216,1.22467429,145.95,145.92,19.1878]
["bitfinex","SOLUSD",1723517925621,6.70557429,145.96,145.92,19.1878]
["bitfinex","SOLUSD",1723517927246,5.4809,145.96,145.92,19.1878]
["bitfinex","SOLUSD",1723517927905,6.70527429,145.97,145.92,19.1878]
["bitfinex","SOLUSD",1723517928227,12.64,145.98,145.92,19.1878]
["bitfinex","SOLUSD",1723517928228,18.1202,145.98,145.94,5.4816]
["bitfinex","SOLUSD",1723517928735,18.1202,145.98,145.93,5.4819]
["bitfinex","SOLUSD",1723517929101,5.4802,145.98,145.94,5.4815]
["bitfinex","SOLUSD",1723517929525,5.4799,145.99,145.94,5.4815]
["bitfinex","SOLUSD",1723517929735,20.0,145.98,145.94,5.4815]
["bitfinex","SOLUSD",1723517930324,5.4794,146.0,145.96,5.4807]
["bitfinex","SOLUSD",1723517931572,6.70457429,145.99,145.94,5.4813]
["bitfinex","SOLUSD",1723517932107,6.70457429,145.99,145.94,19.185]
["bitfinex","SOLUSD",1723517932534,5.4799,145.99,145.94,19.185]
["bitfinex","SOLUSD",1723517933644,13.86467429,145.98,145.93,6.3766]
["bitfinex","SOLUSD",1723517934183,5.4812,145.96,145.93,6.3766]
["bitfinex","SOLUSD",1723517934721,12.64,145.98,145.93,6.3766]
["bitfinex","SOLUSD",1723517934722,5.4808,145.97,145.93,6.3766]
["bitfinex","SOLUSD",1723517935158,5.4809,145.96,145.93,6.3766]
["bitfinex","SOLUSD",1723517935855,6.70607429,145.95,145.91,19.1895]
["bitfinex","SOLUSD",1723517936360,5.4817,145.94,145.91,13.7068]
["bitfinex","SOLUSD",1723517936522,1.22467429,145.93,145.91,13.7068]
["bitfinex","SOLUSD",1723517936726,5.4817,145.94,145.91,13.7068]
["bitfinex","SOLUSD",1723517936727,6.70637429,145.94,145.91,13.7068]
["bitfinex","SOLUSD",1723517937231,1.22467429,145.94,145.91,19.1895]
["bitfinex","SOLUSD",1723517939558,6.70597429,145.95,145.91,19.1895]
["bitfinex","SOLUSD",1723517939768,5.4818,145.94,145.9,11.8597]
["bitfinex","SOLUSD",1723517939932,5.4818,145.94,145.88,13.7091]
["bitfinex","SOLUSD",1723517939933,5.4827,145.92,145.88,13.7091]
["bitfinex","SOLUSD",1723517940137,6.70737429,145.92,145.88,13.7091]
["bitfinex","SOLUSD",1723517941061,6.70737429,145.92,145.88,19.193]
["bitfinex","SOLUSD",1723517941062,5.4827,145.92,145.88,19.193]
["bitfinex","SOLUSD",1723517941568,1.22467429,145.92,145.88,19.193]
["bitfinex","SOLUSD",1723517942248,1.22467429,145.92,145.88,19.1929]
["bitfinex","SOLUSD",1723517942453,5.4821,145.93,145.89,5.4834]
["bitfinex","SOLUSD",1723517942660,5.4816,145.95,145.9,13.7076]
["bitfinex","SOLUSD",1723517942964,20.0,145.94,145.91,5.4828]
["bitfinex","SOLUSD",1723517943530,25.4817,145.94,145.9,19.1907]
["bitfinex","SOLUSD",1723517943932,20.0,145.94,145.91,5.4827]
["bitfinex","SOLUSD",1723517944160,25.4818,145.94,145.9,19.1907]
["bitfinex","SOLUSD",1723517944370,2.75309348,146.0,145.92,13.7054]
["bitfinex","SOLUSD",1723517944657,5.4808,145.97,145.93,5.4819]
["bitfinex","SOLUSD",1723517945376,5.4803,145.98,145.94,5.4815]
["bitfinex","SOLUSD",1723517946633,5.4799,145.99,145.95,5.4813]
["bitfinex","SOLUSD",1723517947255,5.4794,146.0,145.96,5.4809]
["bitfinex","SOLUSD",1723517947464,5.4792,146.01,145.97,5.4805]
["bitfinex","SOLUSD",1723517947671,5.4792,146.01,145.94,13.7039]
["bitfinex","SOLUSD",1723517948058,5.4792,146.01,145.96,5.4808]
["bitfinex","SOLUSD",1723517948363,5.4795,146.0,145.96,5.4808]
["bitfinex","SOLUSD",1723517949068,5.4795,146.0,145.95,5.4812]
["bitfinex","SOLUSD",1723517951267,5.4799,145.99,145.95,5.4812]
["bitfinex","SOLUSD",1723517951593,12.64,145.99,145.92,5.4823]
["bitfinex","SOLUSD",1723517951870,5.4808,145.97,145.92,5.4823]
["bitfinex","SOLUSD",1723517952646,5.481,145.96,145.92,5.4823]
["bitfinex","SOLUSD",1723517954065,5.4807,145.97,145.92,5.4823]
["bitfinex","SOLUSD",1723517954649,5.4803,145.98,145.94,5.4816]
["bitfinex","SOLUSD",1723517954868,5.4803,145.98,145.93,5.482]
["bitfinex","SOLUSD",1723517956883,12.64,145.99,145.94,5.4815]
["bitfinex","SOLUSD",1723517957174,50.4802,145.98,145.94,5.4815]
["bitfinex","SOLUSD",1723517958276,5.4802,145.98,145.94,5.4815]
["bitfinex","SOLUSD",1723517959342,6.70487429,145.98,145.94,5.4815]
["bitfinex","SOLUSD",1723517960577,1.22467429,145.98,145.93,13.7049]
["bitfinex","SOLUSD",1723517960872,12.64,145.99,145.95,5.4812]
["bitfinex","SOLUSD",1723517961062,0.8237438,146.02,145.95,5.4812]
["bitfinex","SOLUSD",1723517961063,12.64,146.01,145.95,5.4812]
["bitfinex","SOLUSD",1723517961265,25.4795,146.0,145.96,5.4809]
["bitfinex","SOLUSD",1723517961660,25.4795,146.0,145.95,19.1841]
["bitfinex","SOLUSD",1723517961966,5.4799,145.99,145.95,19.1841]
["bitfinex","SOLUSD",1723517963678,1.22467429,145.98,145.95,13.703]
["bitfinex","SOLUSD",1723517964272,5.4799,145.99,145.95,19.1842]
["bitfinex","SOLUSD",1723517964959,5.4802,145.98,145.95,13.703]
["bitfinex","SOLUSD",1723517965765,5.4798,145.99,145.95,19.1843]
["bitfinex","SOLUSD",1723517966087,5.4802,145.98,145.95,13.703]
["bitfinex","SOLUSD",1723517966568,5.4802,145.98,145.92,13.7055]
["bitfinex","SOLUSD",1723517966756,5.4802,145.98,145.94,5.4814]
["bitfinex","SOLUSD",1723517966951,5.4799,145.99,145.95,5.4812]
["bitfinex","SOLUSD",1723517968066,5.4806,145.97,145.91,21.4679]
["bitfinex","SOLUSD",1723517968375,5.4806,145.97,145.92,0.12549]
["bitfinex","SOLUSD",1723517968579,5.4803,145.98,145.92,0.12549]
["bitfinex","SOLUSD",1723517969049,18.1198,145.99,145.92,0.12549]
["bitfinex","SOLUSD",1723517969251,25.4795,146.0,145.95,5.481]
["bitfinex","SOLUSD",1723517971080,5.4798,145.99,145.95,5.481]
["bitfinex","SOLUSD",1723517971475,1.22467429,145.98,145.93,19.1866]
["bitfinex","SOLUSD",1723517971682,12.64,145.99,145.94,5.4816]
["bitfinex","SOLUSD",1723517973278,18.1199,145.99,145.95,5.4812]
["bitfinex","SOLUSD",1723517973471,5.4799,145.99,145.95,5.4812]
["bitfinex","SOLUSD",1723517977588,5.4802,145.98,145.94,5.4816]
["bitfinex","SOLUSD",1723517978873,19.34457429,145.99,145.95,5.4813]
["bitfinex","SOLUSD",1723517979092,18.1199,145.99,145.95,5.4813]
["bitfinex","SOLUSD",1723517981080,18.1199,145.99,145.94,5.4815]
["bitfinex","SOLUSD",1723517981783,5.4809,145.96,145.91,21.4679]
["bitfinex","SOLUSD",1723517981988,12.64,145.97,145.91,26.9504]
["bitfinex","SOLUSD",1723517982180,1.22467429,145.96,145.91,26.9504]
["bitfinex","SOLUSD",1723517982381,12.64,145.97,145.91,26.9504]
["bitfinex","SOLUSD",1723517982895,5.481,145.96,145.92,5.4823]
["bitfinex","SOLUSD",1723517984789,5.4801,145.99,145.91,21.4679]
["bitfinex","SOLUSD",1723517984982,25.4802,145.98,145.94,5.4816]
["bitfinex","SOLUSD",1723517985176,5.4799,145.99,145.94,19.1854]
["bitfinex","SOLUSD",1723517985387,20.0,145.98,145.94,19.1854]
["bitfinex","SOLUSD",1723517985785,25.4802,145.98,145.94,19.1854]
["bitfinex","SOLUSD",1723517988390,25.4802,145.98,145.91,21.4679]
["bitfinex","SOLUSD",1723517988391,20.0,145.98,145.91,21.4679]
["bitfinex","SOLUSD",1723517988599,12.64,145.98,145.91,21.4679]
["bitfinex","SOLUSD",1723517989131,5.4806,145.97,145.93,5.4818]
["bitfinex","SOLUSD",1723517993512,20.0,145.99,145.91,35.1748]
["bitfinex","SOLUSD",1723517993513,20.0,145.99,145.91,34.1079]
["bitfinex","SOLUSD",1723517993702,5.4802,145.98,145.94,5.4816]
["bitfinex","SOLUSD",1723517994494,12.64,146.0,145.93,13.7044]
["bitfinex","SOLUSD",1723517994795,5.4802,145.98,145.94,5.4816]
["bitfinex","SOLUSD",1723517994999,20.0,145.99,145.94,5.4816]
["bitfinex","SOLUSD",1723517995710,21.22467429,145.99,145.93,19.1863]
["bitfinex","SOLUSD",1723517996207,5.4806,145.97,145.93,19.1863]
["bitfinex","SOLUSD",1723517997891,5.4806,145.97,145.93,13.7044]
["bitfinex","SOLUSD",1723517999287,1.22467429,145.96,145.91,21.4679]
["bitfinex","SOLUSD",1723517999481,5.4821,145.93,145.91,6.1819]
["bitfinex","SOLUSD",1723517999696,12.64,145.94,145.91,6.1819]
["bitfinex","SOLUSD",1723517999996,1.22467429,145.93,145.91,6.1819]
["bitfinex","SOLUSD",1723518000611,5.4821,145.93,145.91,6.1819]
["bitfinex","SOLUSD",1723518001203,1.22467429,145.93,145.87,36.0409]
["bitfinex","SOLUSD",1723518001389,13.7028,145.96,145.87,36.0409]
["bitfinex","SOLUSD",1723518001390,5.4832,145.9,145.87,36.0409]
["bitfinex","SOLUSD",1723518001891,5.4837,145.89,145.85,5.485]
["bitfinex","SOLUSD",1723518002312,19.34787429,145.9,145.85,5.485]
["bitfinex","SOLUSD",1723518002583,5.4827,145.92,145.84,6.5592]
["bitfinex","SOLUSD",1723518003217,5.4821,145.93,145.85,0.25098]
["bitfinex","SOLUSD",1723518003518,5.4821,145.93,145.86,0.12549]
["bitfinex","SOLUSD",1723518003689,5.4821,145.93,145.89,5.4835]
["bitfinex","SOLUSD",1723518003889,18.1217,145.94,145.89,5.4835]
["bitfinex","SOLUSD",1723518004141,2.66484632,145.97,145.91,5.4827]
["bitfinex","SOLUSD",1723518004319,12.64,145.97,145.91,5.4827]
["bitfinex","SOLUSD",1723518004490,12.64,145.95,145.9,20.2669]
["bitfinex","SOLUSD",1723518004698,1.22467429,145.94,145.9,20.2669]
["bitfinex","SOLUSD",1723518005525,6.70637429,145.94,145.9,25.7498]
["bitfinex","SOLUSD",1723518005696,16.5224,145.98,145.9,20.2669]
["bitfinex","SOLUSD",1723518005894,21.22467429,145.97,145.91,5.4827]
["bitfinex","SOLUSD",1723518006095,12.64,145.96,145.9,25.7498]
["bitfinex","SOLUSD",1723518006428,1.22467429,145.95,145.9,25.7498]
["bitfinex","SOLUSD",1723518006603,5.4813,145.95,145.9,25.7498]
["bitfinex","SOLUSD",1723518006799,5.4813,145.95,145.91,5.4826]
["bitfinex","SOLUSD",1723518007001,12.64,145.96,145.92,5.4823]
["bitfinex","SOLUSD",1723518007205,17.75402345,146.01,145.93,5.482]
["bitfinex","SOLUSD",1723518007409,12.64,146.0,145.92,13.7057]
["bitfinex","SOLUSD",1723518007599,5.4799,145.99,145.94,5.4816]
["bitfinex","SOLUSD",1723518008514,18.1195,146.0,145.95,5.4812]
["bitfinex","SOLUSD",1723518009023,20.0,145.99,145.95,5.4812]
["bitfinex","SOLUSD",1723518009212,25.4799,145.99,145.95,5.4812]
["bitfinex","SOLUSD",1723518009411,25.4799,145.99,145.94,35.3081]
["bitfinex","SOLUSD",1723518010127,25.4799,145.99,145.95,5.4812]
["bitfinex","SOLUSD",1723518010328,20.0,145.99,145.96,11.6952]
["bitfinex","SOLUSD",1723518010526,5.4794,146.0,145.96,11.6952]
["bitfinex","SOLUSD",1723518010709,5.4791,146.01,145.96,11.6952]
["bitfinex","SOLUSD",1723518010914,20.0,146.0,145.96,11.6952]
["bitfinex","SOLUSD",1723518011113,25.4795,146.0,145.96,11.6952]
["bitfinex","SOLUSD",1723518011432,25.4795,146.0,145.96,6.2145]
["bitfinex","SOLUSD",1723518011636,5.4791,146.01,145.96,11.6953]
["bitfinex","SOLUSD",1723518012237,5.481,145.96,145.92,6.2145]
["bitfinex","SOLUSD",1723518012569,12.64,145.96,145.92,6.2145]
["bitfinex","SOLUSD",1723518013106,5.482,145.93,145.9,16.1228]
["bitfinex","SOLUSD",1723518013421,5.4821,145.93,145.89,5.4835]
["bitfinex","SOLUSD",1723518013610,12.64,145.94,145.89,5.4835]
["bitfinex","SOLUSD",1723518013932,1.22467429,145.93,145.88,25.4076]
["bitfinex","SOLUSD",1723518014161,1.22467429,145.92,145.88,19.9238]
["bitfinex","SOLUSD",1723518014306,13.86467429,145.92,145.88,19.9238]
["bitfinex","SOLUSD",1723518014500,18.1224,145.92,145.88,19.9238]
["bitfinex","SOLUSD",1723518015406,29.0045,145.97,145.88,19.9238]
["bitfinex","SOLUSD",1723518015628,77.64,145.96,145.88,19.9238]
["bitfinex","SOLUSD",1723518015811,77.64,145.96,145.91,5.4828]
["bitfinex","SOLUSD",1723518015812,38.1209,145.96,145.91,5.4828]
["bitfinex","SOLUSD",1723518016038,5.4813,145.95,145.91,5.4828]
["bitfinex","SOLUSD",1723518016734,5.4813,145.95,145.9,19.1906]
["bitfinex","SOLUSD",1723518018830,25.481,145.96,145.91,5.4826]
["bitfinex","SOLUSD",1723518019057,5.481,145.96,145.91,5.4826]
["bitfinex","SOLUSD",1723518019216,5.4806,145.97,145.92,5.4822]
["bitfinex","SOLUSD",1723518020142,5.4806,145.97,145.93,5.482]
["bitfinex","SOLUSD",1723518020324,5.4806,145.97,145.92,5.4823]
["bitfinex","SOLUSD",1723518020530,5.481,145.96,145.91,5.4827]
["bitfinex","SOLUSD",1723518020730,5.4813,145.95,145.9,19.1906]
["bitfinex","SOLUSD",1723518022317,5.4808,145.97,145.92,5.4823]
["bitfinex","SOLUSD",1723518023638,5.4808,145.97,145.93,5.482]
["bitfinex","SOLUSD",1723518024414,5.4806,145.97,145.92,19.1879]
["bitfinex","SOLUSD",1723518024938,6.70567429,145.96,145.92,19.1879]
["bitfinex","SOLUSD",1723518025124,5.481,145.96,145.92,19.1879]
["bitfinex","SOLUSD",1723518025441,5.4806,145.97,145.92,19.1879]
["bitfinex","SOLUSD",1723518025940,5.4823,145.93,145.88,11.6981]
["bitfinex","SOLUSD",1723518026244,5.4821,145.93,145.89,13.7083]
["bitfinex","SOLUSD",1723518026440,31.61,145.95,145.89,5.4835]
["bitfinex","SOLUSD",1723518026655,31.61,145.95,145.9,5.4831]
["bitfinex","SOLUSD",1723518027562,5.4817,145.94,145.9,5.4831]
["bitfinex","SOLUSD",1723518027842,5.4814,145.95,145.9,5.4831]
["bitfinex","SOLUSD",1723518028054,5.4814,145.95,145.91,5.4827]
["bitfinex","SOLUSD",1723518028229,31.61,145.99,145.9,13.7077]
["bitfinex","SOLUSD",1723518028549,47.8755,146.01,145.89,0.25098]
["bitfinex","SOLUSD",1723518028848,5.4803,145.98,145.93,5.4817]
["bitfinex","SOLUSD",1723518029155,5.4806,145.97,145.93,5.4817]
["bitfinex","SOLUSD",1723518031248,5.481,145.96,145.92,19.1882]
["bitfinex","SOLUSD",1723518032152,1.22467429,145.95,145.89,13.7082]
["bitfinex","SOLUSD",1723518032349,32.83467429,145.95,145.88,6.2145]
["bitfinex","SOLUSD",1723518032531,5.4821,145.93,145.88,11.6981]
["bitfinex","SOLUSD",1723518032851,5.4817,145.94,145.89,5.4834]
["bitfinex","SOLUSD",1723518033030,5.4817,145.94,145.89,19.1923]
["bitfinex","SOLUSD",1723518034175,5.4817,145.94,145.9,5.4831]
["bitfinex","SOLUSD",1723518034355,5.4813,145.95,145.9,5.4831]
["bitfinex","SOLUSD",1723518034829,5.4818,145.94,145.9,5.4831]
["bitfinex","SOLUSD",1723518035225,5.4821,145.93,145.89,13.7089]
["bitfinex","SOLUSD",1723518035424,5.4821,145.93,145.89,19.1924]
["bitfinex","SOLUSD",1723518036643,1.22467429,145.92,145.88,6.2145]
["bitfinex","SOLUSD",1723518036845,31.61,145.89,145.84,6.6149]
["bitfinex","SOLUSD",1723518037068,1.22467429,145.88,145.81,6.6149]
["bitfinex","SOLUSD",1723518037347,5.4844,145.87,145.81,6.6149]
["bitfinex","SOLUSD",1723518038460,1.22467429,145.86,145.81,6.6149]
["bitfinex","SOLUSD",1723518038632,5.4848,145.86,145.82,5.4861]
["bitfinex","SOLUSD",1723518039130,18.1444,145.87,145.82,5.4861]
["bitfinex","SOLUSD",1723518040151,5.4844,145.87,145.82,5.4861]
["bitfinex","SOLUSD",1723518040544,65.0,145.88,145.81,12.1013]
["bitfinex","SOLUSD",1723518040724,1.22467429,145.86,145.81,12.1013]
["bitfinex","SOLUSD",1723518040932,1.22467429,145.85,145.81,12.1013]
["bitfinex","SOLUSD",1723518041239,96.64,145.88,145.81,12.1013]
["bitfinex","SOLUSD",1723518041240,5.4857,145.84,145.81,6.6149]
["bitfinex","SOLUSD",1723518041436,5.4857,145.84,145.8,13.7169]
["bitfinex","SOLUSD",1723518041437,5.4855,145.84,145.8,13.7169]
["bitfinex","SOLUSD",1723518041625,1.22467429,145.83,145.78,6.6149]
["bitfinex","SOLUSD",1723518041829,5.4864,145.82,145.78,6.6149]
["bitfinex","SOLUSD",1723518042752,5.4855,145.84,145.8,5.4869]
["bitfinex","SOLUSD",1723518050266,1.22467429,145.83,145.79,13.7179]
["bitfinex","SOLUSD",1723518050567,6.71117429,145.82,145.78,6.6149]
["bitfinex","SOLUSD",1723518051372,6.71127429,145.81,145.77,5.488]
["bitfinex","SOLUSD",1723518051571,5.4866,145.81,145.77,5.488]
["bitfinex","SOLUSD",1723518052275,5.4863,145.82,145.77,5.488]
["bitfinex","SOLUSD",1723518052579,32.86467429,145.84,145.78,5.4876]
["bitfinex","SOLUSD",1723518052580,5.4861,145.83,145.78,5.4876]
["bitfinex","SOLUSD",1723518053072,5.4861,145.83,145.79,5.4873]
["bitfinex","SOLUSD",1723518053371,5.4862,145.82,145.78,5.4875]
["bitfinex","SOLUSD",1723518056480,1.22467429,145.85,145.75,15.1422]
["bitfinex","SOLUSD",1723518056647,5.4857,145.84,145.79,5.4872]
["bitfinex","SOLUSD",1723518056975,25.4858,145.83,145.79,5.4872]
["bitfinex","SOLUSD",1723518057181,5.4858,145.83,145.79,5.4872]
["bitfinex","SOLUSD",1723518058245,20.0,145.85,145.78,19.2065]
["bitfinex","SOLUSD",1723518058246,5.4862,145.82,145.78,19.2065]
["bitfinex","SOLUSD",1723518058462,5.487,145.8,145.76,5.4881]
["bitfinex","SOLUSD",1723518058670,32.86467429,145.84,145.75,28.8637]
["bitfinex","SOLUSD",1723518058969,32.86467429,145.84,145.75,34.3523]
["bitfinex","SOLUSD",1723518058970,5.4872,145.8,145.75,34.3523]
["bitfinex","SOLUSD",1723518059148,1.22467429,145.79,145.75,34.3523]
["bitfinex","SOLUSD",1723518059352,5.4872,145.8,145.76,5.4884]
["bitfinex","SOLUSD",1723518059946,5.4866,145.81,145.77,5.488]
["bitfinex","SOLUSD",1723518060383,5.4862,145.82,145.78,5.4876]
["bitfinex","SOLUSD",1723518061676,5.4862,145.82,145.77,13.7199]
["bitfinex","SOLUSD",1723518061677,5.4859,145.83,145.79,5.4873]
["bitfinex","SOLUSD",1723518061857,5.4855,145.84,145.8,5.4869]
["bitfinex","SOLUSD",1723518062082,20.0,145.85,145.79,13.7179]
["bitfinex","SOLUSD",1723518062083,5.4862,145.82,145.79,13.7179]
["bitfinex","SOLUSD",1723518062875,5.4859,145.83,145.79,19.2052]
["bitfinex","SOLUSD",1723518063477,20.0,145.85,145.79,13.7179]
["bitfinex","SOLUSD",1723518063678,25.4847,145.86,145.79,6.1871]
["bitfinex","SOLUSD",1723518063869,25.4847,145.86,145.81,19.2025]
["bitfinex","SOLUSD",1723518064207,5.4851,145.85,145.81,19.2025]
["bitfinex","SOLUSD",1723518064674,5.484,145.88,145.83,13.714]
["bitfinex","SOLUSD",1723518064874,5.4838,145.89,145.84,5.4851]
["bitfinex","SOLUSD",1723518065188,5.4832,145.9,145.85,5.4849]
["bitfinex","SOLUSD",1723518065486,5.4829,145.91,145.87,5.4842]
["bitfinex","SOLUSD",1723518065776,15.7246,145.96,145.87,12.66]
["bitfinex","SOLUSD",1723518065984,5.481,145.96,145.91,5.4827]
["bitfinex","SOLUSD",1723518066288,26.3605,145.98,145.93,5.482]
["bitfinex","SOLUSD",1723518066289,5.4806,145.97,145.93,5.482]
["bitfinex","SOLUSD",1723518066489,32.78797949,146.0,145.92,6.0691]
["bitfinex","SOLUSD",1723518066490,17.06337949,146.0,145.92,6.0691]
["bitfinex","SOLUSD",1723518066648,0.8237438,146.02,145.95,5.4812]
["bitfinex","SOLUSD",1723518066850,13.4837438,146.02,145.96,5.4808]
["bitfinex","SOLUSD",1723518067359,5.4794,146.0,145.95,5.4812]
["bitfinex","SOLUSD",1723518068387,5.4791,146.01,145.96,5.4809]
["bitfinex","SOLUSD",1723518068563,5.4791,146.01,145.95,5.4812]
["bitfinex","SOLUSD",1723518068564,20.0,146.0,145.95,5.4812]
["bitfinex","SOLUSD",1723518068764,25.4795,146.0,145.95,5.4812]
["bitfinex","SOLUSD",1723518071594,5.4802,145.98,145.94,13.7036]
["bitfinex","SOLUSD",1723518071790,6.70527429,145.97,145.92,6.0691]
["bitfinex","SOLUSD",1723518072098,5.4802,145.98,145.94,5.4817]
["bitfinex","SOLUSD",1723518072272,5.4798,145.99,145.94,5.4817]
["bitfinex","SOLUSD",1723518072472,5.4798,145.99,145.95,5.4812]
["bitfinex","SOLUSD",1723518072858,5.4798,145.99,145.94,5.4816]
["bitfinex","SOLUSD",1723518073088,6.70507429,145.98,145.93,13.7046]
["bitfinex","SOLUSD",1723518073262,5.4805,145.98,145.93,19.1865]
["bitfinex","SOLUSD",1723518073787,5.4805,145.98,145.94,5.4816]
["bitfinex","SOLUSD",1723518073974,5.4807,145.97,145.93,13.7046]
["bitfinex","SOLUSD",1723518074357,5.481,145.96,145.92,11.5512]
["bitfinex","SOLUSD",1723518074590,5.4806,145.97,145.92,11.5512]
["bitfinex","SOLUSD",1723518074974,5.4803,145.98,145.93,5.482]
["bitfinex","SOLUSD",1723518075874,1.22467429,145.97,145.92,19.7747]
["bitfinex","SOLUSD",1723518076082,5.481,145.96,145.92,19.7747]
["bitfinex","SOLUSD",1723518076669,5.481,145.96,145.92,25.257]
["bitfinex","SOLUSD",1723518076886,5.482,145.93,145.89,13.7085]
["bitfinex","SOLUSD",1723518077197,5.4813,145.96,145.91,5.4824]
["bitfinex","SOLUSD",1723518077668,25.4813,145.95,145.9,5.4831]
["bitfinex","SOLUSD",1723518077859,5.4819,145.94,145.89,19.1918]
["bitfinex","SOLUSD",1723518078197,6.70677429,145.93,145.89,13.7085]
["bitfinex","SOLUSD",1723518078492,5.4821,145.93,145.89,13.7085]
["bitfinex","SOLUSD",1723518078667,5.4821,145.93,145.88,28.2836]
["bitfinex","SOLUSD",1723518078885,5.4817,145.94,145.89,5.4833]
["bitfinex","SOLUSD",1723518079188,20.0,145.95,145.88,22.7997]
["bitfinex","SOLUSD",1723518079374,5.4821,145.93,145.89,5.4834]
["bitfinex","SOLUSD",1723518079588,20.0,145.97,145.88,36.509]
["bitfinex","SOLUSD",1723518079784,20.0,145.97,145.91,5.4827]
["bitfinex","SOLUSD",1723518079785,50.4812,145.96,145.91,5.4827]
["bitfinex","SOLUSD",1723518080083,5.4819,145.94,145.89,5.4832]
["bitfinex","SOLUSD",1723518080290,5.4821,145.93,145.88,41.9929]
["bitfinex","SOLUSD",1723518080780,5.4825,145.92,145.88,41.9929]
["bitfinex","SOLUSD",1723518080989,5.4821,145.93,145.88,41.9929]
["bitfinex","SOLUSD",1723518081173,6.70717429,145.92,145.88,41.9929]
["bitfinex","SOLUSD",1723518081362,5.4825,145.92,145.88,41.9929]
["bitfinex","SOLUSD",1723518083473,1.22467429,145.91,145.88,41.9929]
["bitfinex","SOLUSD",1723518083874,5.4821,145.93,145.88,41.9929]
["bitfinex","SOLUSD",1723518084072,1.22467429,145.92,145.88,41.9929]
["bitfinex","SOLUSD",1723518084388,5.4821,145.93,145.88,41.9929]
["bitfinex","SOLUSD",1723518084766,5.4821,145.93,145.89,5.4835]
["bitfinex","SOLUSD",1723518085167,6.70717429,145.92,145.88,41.9928]
["bitfinex","SOLUSD",1723518085367,6.70747429,145.91,145.88,6.227]
["bitfinex","SOLUSD",1723518085568,1.22467429,145.9,145.88,6.227]
["bitfinex","SOLUSD",1723518085791,6.70797429,145.9,145.88,6.227]
["bitfinex","SOLUSD",1723518085977,5.4829,145.91,145.88,6.227]
["bitfinex","SOLUSD",1723518086173,21.22467429,145.9,145.84,21.7826]
["bitfinex","SOLUSD",1723518086477,5.4848,145.86,145.84,6.405]
["bitfinex","SOLUSD",1723518086680,5.4851,145.85,145.8,27.2694]
["bitfinex","SOLUSD",1723518086870,5.4851,145.85,145.8,11.8919]
["bitfinex","SOLUSD",1723518087363,5.4859,145.83,145.8,6.405]
["bitfinex","SOLUSD",1723518087667,1.22467429,145.82,145.79,13.7177]
["bitfinex","SOLUSD",1723518088169,5.4855,145.84,145.79,13.7177]
["bitfinex","SOLUSD",1723518088687,5.486,145.83,145.79,13.7177]
["bitfinex","SOLUSD",1723518089072,5.4855,145.84,145.79,19.2049]
["bitfinex","SOLUSD",1723518089260,6.71057429,145.83,145.79,13.7177]
["bitfinex","SOLUSD",1723518089462,1.22467429,145.82,145.79,13.7177]
["bitfinex","SOLUSD",1723518089658,1.22467429,145.82,145.77,20.8656]
["bitfinex","SOLUSD",1723518089866,1.22467429,145.82,145.76,6.405]
["bitfinex","SOLUSD",1723518089867,51.58,145.84,145.76,6.405]
["bitfinex","SOLUSD",1723518090076,5.4881,145.77,145.73,15.7747]
["bitfinex","SOLUSD",1723518090277,1.22467429,145.76,145.72,11.9915]
["bitfinex","SOLUSD",1723518090524,5.4881,145.77,145.72,25.716]
["bitfinex","SOLUSD",1723518090994,1.22467429,145.76,145.72,25.716]
["bitfinex","SOLUSD",1723518091198,5.4889,145.75,145.7,5.4906]
["bitfinex","SOLUSD",1723518091365,20.0,145.8,145.69,15.7747]
["bitfinex","SOLUSD",1723518091366,31.58,145.8,145.69,15.7747]
["bitfinex","SOLUSD",1723518091566,5.4881,145.77,145.72,5.4899]
["bitfinex","SOLUSD",1723518091766,1.22467429,145.76,145.72,5.4899]
["bitfinex","SOLUSD",1723518092097,1.22467429,145.75,145.71,19.2155]
["bitfinex","SOLUSD",1723518092474,6.71357429,145.75,145.71,19.2155]
["bitfinex","SOLUSD",1723518092789,1.22467429,145.74,145.71,13.7253]
["bitfinex","SOLUSD",1723518092966,5.4889,145.75,145.71,19.2155]
["bitfinex","SOLUSD",1723518093174,5.4885,145.76,145.71,19.2155]
["bitfinex","SOLUSD",1723518093987,52.93016429,145.78,145.69,15.7747]
["bitfinex","SOLUSD",1723518094213,65.37647,145.77,145.69,15.7747]
["bitfinex","SOLUSD",1723518094428,1.22467429,145.76,145.69,15.7747]
["bitfinex","SOLUSD",1723518094574,1.22467429,145.76,145.68,13.7285]
["bitfinex","SOLUSD",1723518094575,0.12549,145.75,145.68,13.7285]
["bitfinex","SOLUSD",1723518094780,5.4893,145.74,145.69,5.4908]
["bitfinex","SOLUSD",1723518095092,26.71427429,145.73,145.68,13.7285]
["bitfinex","SOLUSD",1723518095394,5.4899,145.72,145.68,13.7285]
["bitfinex","SOLUSD",1723518095693,1.22467429,145.71,145.68,19.2199]
["bitfinex","SOLUSD",1723518095885,25.4896,145.73,145.69,5.491]
["bitfinex","SOLUSD",1723518096082,20.0,145.73,145.69,5.491]
["bitfinex","SOLUSD",1723518096474,20.0,145.73,145.7,5.4907]
["bitfinex","SOLUSD",1723518096805,20.0,145.75,145.69,5.4909]
["bitfinex","SOLUSD",1723518097096,5.4894,145.74,145.69,5.4909]
["bitfinex","SOLUSD",1723518097389,21.22467429,145.73,145.69,5.4909]
["bitfinex","SOLUSD",1723518097964,25.4897,145.73,145.68,19.2199]
["bitfinex","SOLUSD",1723518098681,25.4897,145.73,145.69,5.491]
["bitfinex","SOLUSD",1723518098861,25.4897,145.73,145.68,19.2199]
["bitfinex","SOLUSD",1723518099064,5.4904,145.71,145.66,5.4919]
["bitfinex","SOLUSD",1723518099285,5.49,145.72,145.64,15.2023]
["bitfinex","SOLUSD",1723518099468,5.49,145.72,145.65,1.35069338]
["bitfinex","SOLUSD",1723518099675,50.4904,145.71,145.64,15.2023]
["bitfinex","SOLUSD",1723518099877,50.4904,145.71,145.66,5.4921]
["bitfinex","SOLUSD",1723518100391,46.22467429,145.71,145.64,20.6952]
["bitfinex","SOLUSD",1723518100597,0.12549,145.72,145.64,20.6952]
["bitfinex","SOLUSD",1723518100598,5.4912,145.69,145.64,5.4929]
["bitfinex","SOLUSD",1723518100897,6.71627429,145.68,145.63,6.3601]
["bitfinex","SOLUSD",1723518101192,1.22467429,145.67,145.63,6.3601]
["bitfinex","SOLUSD",1723518101717,1.22467429,145.66,145.63,11.8532]
["bitfinex","SOLUSD",1723518102192,5.4915,145.68,145.64,5.4928]
["bitfinex","SOLUSD",1723518102387,5.4911,145.69,145.64,5.4928]
["bitfinex","SOLUSD",1723518102784,5.4908,145.7,145.65,5.4925]
["bitfinex","SOLUSD",1723518102988,25.4911,145.69,145.64,19.2248]
["bitfinex","SOLUSD",1723518104388,5.4911,145.69,145.64,19.2248]
["bitfinex","SOLUSD",1723518105601,6.71617429,145.68,145.64,13.7319]
["bitfinex","SOLUSD",1723518105766,1.22467429,145.67,145.64,13.7319]
["bitfinex","SOLUSD",1723518106576,45.25098,145.72,145.64,13.7319]
["bitfinex","SOLUSD",1723518106774,20.0,145.71,145.67,5.4915]
["bitfinex","SOLUSD",1723518106973,45.0,145.7,145.66,19.222]
["bitfinex","SOLUSD",1723518107278,20.0,145.69,145.66,19.222]
["bitfinex","SOLUSD",1723518108301,20.0,145.69,145.63,37.9401]
["bitfinex","SOLUSD",1723518108479,20.0,145.69,145.63,6.3601]
["bitfinex","SOLUSD",1723518108686,20.0,145.69,145.65,5.4924]
["bitfinex","SOLUSD",1723518109294,25.4912,145.69,145.65,5.4924]
["bitfinex","SOLUSD",1723518109596,15.4982,145.76,145.65,31.58]
["bitfinex","SOLUSD",1723518109803,15.4982,145.76,145.63,6.3601]
["bitfinex","SOLUSD",1723518109804,5.4891,145.75,145.7,5.4904]
["bitfinex","SOLUSD",1723518109988,5.4891,145.75,145.67,31.58]
["bitfinex","SOLUSD",1723518109989,5.4891,145.75,145.71,5.4901]
["bitfinex","SOLUSD",1723518110181,5.4885,145.76,145.69,13.7277]
["bitfinex","SOLUSD",1723518110497,5.4885,145.76,145.71,5.4903]
["bitfinex","SOLUSD",1723518110688,5.4889,145.75,145.71,5.4903]
["bitfinex","SOLUSD",1723518110883,5.4885,145.76,145.71,5.4903]
["bitfinex","SOLUSD",1723518111105,5.4885,145.76,145.72,5.4899]
["bitfinex","SOLUSD",1723518111395,5.4881,145.77,145.73,5.4895]
["bitfinex","SOLUSD",1723518111807,5.4881,145.77,145.72,5.4899]
["bitfinex","SOLUSD",1723518112383,5.4896,145.73,145.7,6.0529]
["bitfinex","SOLUSD",1723518112595,5.4892,145.74,145.7,6.0529]
["bitfinex","SOLUSD",1723518112987,45.2998,145.78,145.7,19.7793]
["bitfinex","SOLUSD",1723518113191,5.4884,145.76,145.7,19.7793]
["bitfinex","SOLUSD",1723518113421,50.4881,145.77,145.72,5.4899]
["bitfinex","SOLUSD",1723518113610,5.4877,145.78,145.74,5.4891]
["bitfinex","SOLUSD",1723518113906,5.4877,145.78,145.73,5.4895]
["bitfinex","SOLUSD",1723518114096,5.4885,145.76,145.72,19.2143]
["bitfinex","SOLUSD",1723518114620,5.4881,145.77,145.72,19.2143]
["bitfinex","SOLUSD",1723518114915,31.58,145.82,145.72,13.7244]
["bitfinex","SOLUSD",1723518115094,5.4876,145.79,145.74,5.4891]
["bitfinex","SOLUSD",1723518116004,5.487,145.8,145.76,5.4884]
["bitfinex","SOLUSD",1723518116208,5.4874,145.79,145.75,5.4888]
["bitfinex","SOLUSD",1723518116384,5.4874,145.79,145.74,5.4891]
["bitfinex","SOLUSD",1723518116586,5.4877,145.78,145.74,19.2117]
["bitfinex","SOLUSD",1723518117983,6.71277429,145.77,145.73,5.4895]
["bitfinex","SOLUSD",1723518118192,6.71307429,145.76,145.72,5.4899]
["bitfinex","SOLUSD",1723518118507,13.7185,145.79,145.71,13.7253]
["bitfinex","SOLUSD",1723518118688,5.4885,145.76,145.72,5.4899]
["bitfinex","SOLUSD",1723518118888,5.4881,145.77,145.73,5.4895]
["bitfinex","SOLUSD",1723518119089,50.4877,145.78,145.73,5.4895]
["bitfinex","SOLUSD",1723518120412,5.4877,145.78,145.74,5.4891]
["bitfinex","SOLUSD",1723518120818,5.487,145.8,145.73,13.7235]
["bitfinex","SOLUSD",1723518121005,5.487,145.8,145.75,5.4887]
["bitfinex","SOLUSD",1723518121315,5.4874,145.79,145.75,5.4887]
["bitfinex","SOLUSD",1723518121647,1.22467429,145.78,145.73,19.2128]
["bitfinex","SOLUSD",1723518121920,5.4874,145.79,145.75,5.4888]
["bitfinex","SOLUSD",1723518123320,1.22467429,145.78,145.73,13.7235]
["bitfinex","SOLUSD",1723518123622,5.4881,145.77,145.73,13.7235]
["bitfinex","SOLUSD",1723518123807,5.4884,145.76,145.73,13.7235]
["bitfinex","SOLUSD",1723518124199,5.4889,145.75,145.71,5.4902]
["bitfinex","SOLUSD",1723518124393,0.12549,145.77,145.7,6.0529]
["bitfinex","SOLUSD",1723518124603,5.4903,145.71,145.67,19.2209]
["bitfinex","SOLUSD",1723518125024,5.49,145.72,145.67,19.2209]
["bitfinex","SOLUSD",1723518125327,80.58809,145.77,145.69,13.7273]
["bitfinex","SOLUSD",1723518125496,80.58809,145.77,145.66,6.2374]
["bitfinex","SOLUSD",1723518125497,65.0,145.77,145.73,5.4894]
["bitfinex","SOLUSD",1723518126511,20.0,145.77,145.73,5.4894]
["bitfinex","SOLUSD",1723518126727,5.487,145.8,145.75,5.4885]
["bitfinex","SOLUSD",1723518126929,1.22467429,145.79,145.73,20.349]
["bitfinex","SOLUSD",1723518127228,31.58,145.82,145.69,31.58]
["bitfinex","SOLUSD",1723518127229,31.58,145.8,145.71,5.49]
["bitfinex","SOLUSD",1723518127390,5.4892,145.74,145.69,28.1646]
["bitfinex","SOLUSD",1723518127593,31.58,145.78,145.69,28.1646]
["bitfinex","SOLUSD",1723518127594,31.58,145.78,145.69,22.6739]
["bitfinex","SOLUSD",1723518127793,5.4883,145.77,145.72,5.4897]
["bitfinex","SOLUSD",1723518128090,32.80467429,145.76,145.69,22.6739]
["bitfinex","SOLUSD",1723518128296,65.0,145.75,145.69,22.6739]
["bitfinex","SOLUSD",1723518128601,1.22467429,145.74,145.69,22.6739]
["bitfinex","SOLUSD",1723518128798,5.4899,145.72,145.69,6.6256]
["bitfinex","SOLUSD",1723518129001,31.58,145.74,145.67,5.4917]
["bitfinex","SOLUSD",1723518129314,25.4896,145.73,145.65,21.8953]
["bitfinex","SOLUSD",1723518129493,20.0,145.73,145.7,5.4906]
["bitfinex","SOLUSD",1723518129690,5.4891,145.75,145.71,5.4903]
["bitfinex","SOLUSD",1723518129917,5.4885,145.76,145.71,5.4903]
["bitfinex","SOLUSD",1723518130229,25.4889,145.75,145.71,5.4903]
["bitfinex","SOLUSD",1723518131741,5.4885,145.76,145.72,5.4898]
["bitfinex","SOLUSD",1723518132298,5.4885,145.76,145.71,5.4903]
["bitfinex","SOLUSD",1723518132513,5.4885,145.76,145.72,5.4899]
["bitfinex","SOLUSD",1723518134000,20.0,145.77,145.72,7.97183453]
["bitfinex","SOLUSD",1723518134207,5.4879,145.78,145.73,13.7235]
["bitfinex","SOLUSD",1723518134401,5.487,145.8,145.75,5.4885]
["bitfinex","SOLUSD",1723518134623,5.4873,145.79,145.75,5.4885]
["bitfinex","SOLUSD",1723518134933,31.58,145.8,145.72,27.356]
["bitfinex","SOLUSD",1723518135135,5.4882,145.77,145.72,27.356]
["bitfinex","SOLUSD",1723518135424,5.4885,145.76,145.72,27.356]
["bitfinex","SOLUSD",1723518135805,5.4882,145.77,145.72,27.356]
["bitfinex","SOLUSD",1723518136123,5.4885,145.76,145.72,27.356]
["bitfinex","SOLUSD",1723518136908,6.71357429,145.75,145.72,21.8664]
["bitfinex","SOLUSD",1723518137227,5.4889,145.75,145.72,21.8664]
["bitfinex","SOLUSD",1723518137605,5.4889,145.75,145.72,6.6002]
["bitfinex","SOLUSD",1723518137805,45.0,145.79,145.72,6.6002]
["bitfinex","SOLUSD",1723518138026,5.4881,145.77,145.72,12.0898]
["bitfinex","SOLUSD",1723518138233,5.4878,145.78,145.72,6.6002]
["bitfinex","SOLUSD",1723518138811,6.71287429,145.77,145.72,6.6002]
["bitfinex","SOLUSD",1723518139138,57.67,145.79,145.72,6.6002]
["bitfinex","SOLUSD",1723518139519,5.4881,145.77,145.72,6.6002]
["bitfinex","SOLUSD",1723518139719,5.4878,145.78,145.73,5.4893]
["bitfinex","SOLUSD",1723518140338,5.4888,145.75,145.72,6.6002]
["bitfinex","SOLUSD",1723518140745,5.4885,145.76,145.72,6.6002]
["bitfinex","SOLUSD",1723518142533,57.67,145.79,145.72,6.6002]
["bitfinex","SOLUSD",1723518142734,12.67,145.81,145.76,5.4882]
["bitfinex","SOLUSD",1723518143034,12.67,145.81,145.75,13.7217]
["bitfinex","SOLUSD",1723518143224,5.488,145.78,145.73,5.4893]
["bitfinex","SOLUSD",1723518144810,12.67,145.77,145.72,25.8147]
["bitfinex","SOLUSD",1723518145217,18.1581,145.77,145.72,25.8147]
["bitfinex","SOLUSD",1723518145446,5.4877,145.78,145.72,20.3249]
["bitfinex","SOLUSD",1723518145936,18.1574,145.79,145.74,5.4889]
["bitfinex","SOLUSD",1723518146118,5.487,145.8,145.72,6.6002]
["bitfinex","SOLUSD",1723518146318,5.4873,145.79,145.75,5.4888]
["bitfinex","SOLUSD",1723518146537,5.4873,145.79,145.74,5.4891]
["bitfinex","SOLUSD",1723518146911,5.4873,145.79,145.74,19.2113]
["bitfinex","SOLUSD",1723518147820,1.22467429,145.78,145.72,12.0898]
["bitfinex","SOLUSD",1723518148445,46.22467429,145.78,145.72,6.6002]
["bitfinex","SOLUSD",1723518148939,12.67,145.77,145.72,6.6002]
["bitfinex","SOLUSD",1723518149144,5.4885,145.76,145.72,12.09]
["bitfinex","SOLUSD",1723518149730,18.1581,145.77,145.72,12.09]
["bitfinex","SOLUSD",1723518150025,45.0,145.78,145.74,13.7227]
["bitfinex","SOLUSD",1723518150226,45.0,145.78,145.75,5.4887]
["bitfinex","SOLUSD",1723518150428,5.4873,145.79,145.75,5.4887]
["bitfinex","SOLUSD",1723518150627,5.4878,145.78,145.74,13.7227]
["bitfinex","SOLUSD",1723518150849,6.71277429,145.77,145.73,5.4893]
["bitfinex","SOLUSD",1723518151138,5.4881,145.77,145.73,5.4893]
["bitfinex","SOLUSD",1723518152719,5.4877,145.78,145.73,5.4893]
["bitfinex","SOLUSD",1723518153939,18.1589,145.75,145.71,13.7253]
["bitfinex","SOLUSD",1723518154137,20.0,145.77,145.71,13.7253]
["bitfinex","SOLUSD",1723518154318,12.67,145.77,145.73,5.4893]
["bitfinex","SOLUSD",1723518154720,18.1582,145.77,145.73,5.4893]
["bitfinex","SOLUSD",1723518154917,12.67,145.77,145.73,5.4893]
["bitfinex","SOLUSD",1723518155152,13.7148,145.83,145.76,5.4883]
["bitfinex","SOLUSD",1723518155446,5.4869,145.81,145.76,5.4883]
["bitfinex","SOLUSD",1723518155612,5.487,145.8,145.76,5.4883]
["bitfinex","SOLUSD",1723518155817,5.487,145.8,145.75,19.2103]
["bitfinex","SOLUSD",1723518156325,5.4866,145.81,145.75,13.7216]
["bitfinex","SOLUSD",1723518156530,17.8532532,145.83,145.78,5.4874]
["bitfinex","SOLUSD",1723518156740,12.3665075,145.84,145.8,5.4868]
["bitfinex","SOLUSD",1723518156941,18.1551,145.85,145.8,5.4868]
["bitfinex","SOLUSD",1723518157139,5.4855,145.84,145.79,19.2051]
["bitfinex","SOLUSD",1723518158256,5.4858,145.83,145.79,13.7178]
["bitfinex","SOLUSD",1723518158415,1.22467429,145.82,145.77,5.4877]
["bitfinex","SOLUSD",1723518158620,20.0,145.84,145.78,5.4875]
["bitfinex","SOLUSD",1723518158820,20.0,145.84,145.78,13.7186]
["bitfinex","SOLUSD",1723518159023,5.4857,145.84,145.79,5.487]
["bitfinex","SOLUSD",1723518159322,20.0,145.83,145.79,5.487]
["bitfinex","SOLUSD",1723518160045,20.0,145.83,145.8,5.4868]
["bitfinex","SOLUSD",1723518160252,5.4851,145.85,145.81,11.9512]
["bitfinex","SOLUSD",1723518163823,5.4851,145.85,145.81,6.4647]
["bitfinex","SOLUSD",1723518164022,5.4854,145.84,145.81,6.4647]
["bitfinex","SOLUSD",1723518165845,5.4851,145.85,145.81,6.4647]
["bitfinex","SOLUSD",1723518166053,31.66,145.91,145.83,15.841]
["bitfinex","SOLUSD",1723518166229,5.483,145.91,145.86,5.4846]
["bitfinex","SOLUSD",1723518166430,44.02132781,145.93,145.86,5.4846]
["bitfinex","SOLUSD",1723518166652,31.66,145.93,145.86,5.4846]
["bitfinex","SOLUSD",1723518167462,5.4837,145.89,145.84,5.4853]
["bitfinex","SOLUSD",1723518167624,5.4837,145.89,145.85,13.7123]
["bitfinex","SOLUSD",1723518168026,5.4837,145.89,145.85,19.1973]
["bitfinex","SOLUSD",1723518168454,5.4827,145.92,145.87,5.484]
["bitfinex","SOLUSD",1723518169282,5.483,145.91,145.87,5.484]
["bitfinex","SOLUSD",1723518169552,6.70797429,145.9,145.86,6.3564]
["bitfinex","SOLUSD",1723518169757,5.4833,145.9,145.86,6.3564]
["bitfinex","SOLUSD",1723518170619,5.4833,145.9,145.86,11.841]
["bitfinex","SOLUSD",1723518170938,31.66,145.93,145.86,11.8411]
["bitfinex","SOLUSD",1723518171252,5.4835,145.9,145.86,6.3564]
["bitfinex","SOLUSD",1723518171848,65.0,145.92,145.86,6.3564]
["bitfinex","SOLUSD",1723518172061,66.22467429,145.92,145.86,6.3564]
["bitfinex","SOLUSD",1723518172946,5.4836,145.89,145.86,6.3564]
["bitfinex","SOLUSD",1723518173356,5.4832,145.9,145.86,6.3564]
["bitfinex","SOLUSD",1723518173563,32.88467429,145.91,145.86,11.841]
["bitfinex","SOLUSD",1723518173564,5.4831,145.91,145.86,11.841]
["bitfinex","SOLUSD",1723518173733,45.0,145.9,145.86,6.3564]
["bitfinex","SOLUSD",1723518174054,5.4848,145.86,145.83,22.1974]
["bitfinex","SOLUSD",1723518174265,5.4844,145.87,145.83,22.1974]
["bitfinex","SOLUSD",1723518174430,32.88467429,145.89,145.83,22.1974]
["bitfinex","SOLUSD",1723518174634,45.0,145.88,145.83,22.1974]
["bitfinex","SOLUSD",1723518175064,5.485,145.86,145.83,22.1974]
["bitfinex","SOLUSD",1723518175269,45.0,145.88,145.83,22.1974]
["bitfinex","SOLUSD",1723518175564,5.4851,145.85,145.83,22.1974]
["bitfinex","SOLUSD",1723518175766,45.0,145.88,145.83,6.3564]
["bitfinex","SOLUSD",1723518176058,5.4858,145.83,145.79,27.5358]
["bitfinex","SOLUSD",1723518176261,1.22467429,145.82,145.79,22.0485]
["bitfinex","SOLUSD",1723518176468,6.71097429,145.82,145.79,22.0485]
["bitfinex","SOLUSD",1723518176785,5.4867,145.81,145.79,6.3564]
["bitfinex","SOLUSD",1723518177070,6.71137429,145.81,145.79,6.3564]
["bitfinex","SOLUSD",1723518177437,5.4855,145.84,145.79,6.3564]
["bitfinex","SOLUSD",1723518177633,31.66,145.85,145.79,6.3564]
["bitfinex","SOLUSD",1723518177634,20.0,145.83,145.8,5.4868]
["bitfinex","SOLUSD",1723518177939,20.0,145.83,145.81,5.4864]
["bitfinex","SOLUSD",1723518178343,25.4855,145.84,145.79,11.8435]
["bitfinex","SOLUSD",1723518179251,20.0,145.84,145.8,5.4867]
["bitfinex","SOLUSD",1723518180354,25.4855,145.84,145.79,11.8437]
["bitfinex","SOLUSD",1723518180554,20.0,145.84,145.79,6.3564]
["bitfinex","SOLUSD",1723518180879,1.22467429,145.83,145.79,6.3564]
["bitfinex","SOLUSD",1723518181240,21.22467429,145.86,145.79,6.3564]
["bitfinex","SOLUSD",1723518181436,5.4855,145.84,145.8,5.4869]
["bitfinex","SOLUSD",1723518181738,25.4848,145.86,145.81,5.4865]
["bitfinex","SOLUSD",1723518182043,6.70977429,145.85,145.8,5.4869]
["bitfinex","SOLUSD",1723518182260,25.4855,145.84,145.79,11.8436]
["bitfinex","SOLUSD",1723518182444,1.22467429,145.83,145.79,11.8436]
["bitfinex","SOLUSD",1723518182646,6.71017429,145.84,145.79,11.8436]
["bitfinex","SOLUSD",1723518182873,1.22467429,145.85,145.8,13.7169]
["bitfinex","SOLUSD",1723518183071,25.485,145.86,145.81,5.4865]
["bitfinex","SOLUSD",1723518183378,6.70977429,145.85,145.8,19.2037]
["bitfinex","SOLUSD",1723518183546,1.22467429,145.85,145.79,11.8436]
["bitfinex","SOLUSD",1723518183966,5.4855,145.84,145.79,11.8436]
["bitfinex","SOLUSD",1723518184167,1.22467429,145.83,145.79,11.8436]
["bitfinex","SOLUSD",1723518184471,6.71057429,145.83,145.79,6.3564]
["bitfinex","SOLUSD",1723518184674,1.22467429,145.82,145.79,11.8436]
["bitfinex","SOLUSD",1723518184901,5.4854,145.85,145.79,6.3564]
["bitfinex","SOLUSD",1723518185040,20.0,145.84,145.8,5.4868]
["bitfinex","SOLUSD",1723518185244,25.4855,145.84,145.79,11.8436]
["bitfinex","SOLUSD",1723518185469,1.22467429,145.83,145.79,25.5612]
["bitfinex","SOLUSD",1723518185859,5.4866,145.81,145.79,6.3564]
["bitfinex","SOLUSD",1723518186063,1.22467429,145.82,145.79,6.3564]
["bitfinex","SOLUSD",1723518186064,5.4862,145.82,145.79,6.3564]
["bitfinex","SOLUSD",1723518186573,25.4858,145.84,145.79,6.3564]
["bitfinex","SOLUSD",1723518186742,45.0,145.83,145.79,11.8436]
["bitfinex","SOLUSD",1723518187177,50.486,145.83,145.79,6.3564]
["bitfinex","SOLUSD",1723518187541,5.4863,145.82,145.79,6.3564]
["bitfinex","SOLUSD",1723518187972,20.0,145.84,145.79,6.3564]
["bitfinex","SOLUSD",1723518188172,20.0,145.84,145.81,5.4865]
["bitfinex","SOLUSD",1723518189350,20.0,145.85,145.81,5.4865]
["bitfinex","SOLUSD",1723518191097,25.4851,145.85,145.8,19.2039]
["bitfinex","SOLUSD",1723518191382,1.22467429,145.84,145.8,19.2039]
["bitfinex","SOLUSD",1723518191758,1.22467429,145.87,145.8,19.2039]
["bitfinex","SOLUSD",1723518192162,5.4857,145.84,145.8,13.717]
["bitfinex","SOLUSD",1723518193181,5.4857,145.84,145.8,19.2039]
["bitfinex","SOLUSD",1723518193993,5.4857,145.84,145.8,13.717]
["bitfinex","SOLUSD",1723518194473,1.22467429,145.86,145.79,6.3564]
["bitfinex","SOLUSD",1723518194722,32.88467429,145.85,145.79,6.3564]
["bitfinex","SOLUSD",1723518194874,5.4866,145.81,145.79,6.3564]
["bitfinex","SOLUSD",1723518195053,31.66,145.83,145.76,15.6921]
["bitfinex","SOLUSD",1723518195288,5.488,145.77,145.75,6.2822]
["bitfinex","SOLUSD",1723518195683,5.4874,145.79,145.75,6.2822]
["bitfinex","SOLUSD",1723518195985,96.66,145.83,145.76,5.4883]
["bitfinex","SOLUSD",1723518196194,1.22467429,145.82,145.75,11.7709]
["bitfinex","SOLUSD",1723518196862,0.12549,145.81,145.75,6.2822]
["bitfinex","SOLUSD",1723518197061,5.488,145.78,145.75,6.2822]
["bitfinex","SOLUSD",1723518201192,5.487,145.8,145.75,11.7708]
["bitfinex","SOLUSD",1723518201387,20.0,145.79,145.75,11.7708]
["bitfinex","SOLUSD",1723518201694,20.0,145.79,145.76,5.4884]
["bitfinex","SOLUSD",1723518202386,20.0,145.79,145.75,11.7709]
["bitfinex","SOLUSD",1723518202696,20.0,145.79,145.76,5.4883]
["bitfinex","SOLUSD",1723518203076,20.0,145.79,145.75,11.7709]
["bitfinex","SOLUSD",1723518204085,25.4874,145.79,145.75,11.7709]
["bitfinex","SOLUSD",1723518204766,20.0,145.79,145.75,11.7709]
["bitfinex","SOLUSD",1723518205306,20.0,145.79,145.76,5.4883]
["bitfinex","SOLUSD",1723518205490,5.4866,145.81,145.76,5.4883]
["bitfinex","SOLUSD",1723518205667,20.0,145.8,145.77,5.488]
["bitfinex","SOLUSD",1723518206809,19.45117141,145.8,145.77,5.488]
["bitfinex","SOLUSD",1723518207999,24.93817141,145.8,145.76,5.4883]
["bitfinex","SOLUSD",1723518208203,24.93817141,145.8,145.75,11.771]
["bitfinex","SOLUSD",1723518208695,1.22467429,145.79,145.75,6.2822]
["bitfinex","SOLUSD",1723518208910,5.488,145.78,145.75,6.2822]
["bitfinex","SOLUSD",1723518209967,5.4874,145.79,145.75,11.7708]
["bitfinex","SOLUSD",1723518210301,5.487,145.8,145.75,11.7708]
["bitfinex","SOLUSD",1723518210472,25.4865,145.81,145.76,13.7207]
["bitfinex","SOLUSD",1723518211173,25.4865,145.81,145.77,16.2832]
["bitfinex","SOLUSD",1723518212195,20.0,145.81,145.77,16.2832]
["bitfinex","SOLUSD",1723518212572,5.487,145.8,145.77,16.2832]
["bitfinex","SOLUSD",1723518216302,5.4867,145.81,145.77,16.2832]
["bitfinex","SOLUSD",1723518216489,25.4869,145.8,145.77,16.2832]
["bitfinex","SOLUSD",1723518216693,20.0,145.82,145.77,16.2832]
["bitfinex","SOLUSD",1723518217202,25.4864,145.82,145.77,21.7711]
["bitfinex","SOLUSD",1723518219014,13.7133,145.85,145.81,12.1319]
["bitfinex","SOLUSD",1723518219015,5.4854,145.85,145.81,12.1319]
["bitfinex","SOLUSD",1723518219217,5.4847,145.86,145.82,5.4862]
["bitfinex","SOLUSD",1723518219505,5.4851,145.85,145.81,6.6454]
["bitfinex","SOLUSD",1723518219709,5.4851,145.85,145.81,12.1319]
["bitfinex","SOLUSD",1723518219883,5.4851,145.85,145.81,6.6454]
["bitfinex","SOLUSD",1723518222412,5.4851,145.85,145.81,12.1319]
["bitfinex","SOLUSD",1723518222595,5.4847,145.86,145.82,5.4861]
["bitfinex","SOLUSD",1723518223904,5.4847,145.86,145.81,12.1318]
["bitfinex","SOLUSD",1723518226802,5.4851,145.85,145.81,12.1318]
["bitfinex","SOLUSD",1723518228816,27.29744595,145.89,145.81,12.1318]
["bitfinex","SOLUSD",1723518228817,5.4847,145.86,145.82,5.4861]
["bitfinex","SOLUSD",1723518231398,5.4862,145.82,145.81,6.6454]
["bitfinex","SOLUSD",1723518232626,1.22467429,145.87,145.81,6.6454]
["bitfinex","SOLUSD",1723518232801,1.22467429,145.86,145.81,6.6454]
["bitfinex","SOLUSD",1723518233004,1.22467429,145.85,145.81,6.6454]
["bitfinex","SOLUSD",1723518233206,21.22467429,145.85,145.81,6.6454]
["bitfinex","SOLUSD",1723518233627,5.4855,145.84,145.81,20.3616]
["bitfinex","SOLUSD",1723518233921,5.4855,145.84,145.81,6.6454]
["bitfinex","SOLUSD",1723518234910,25.4851,145.85,145.81,12.1319]
["bitfinex","SOLUSD",1723518235097,1.22467429,145.89,145.84,19.1982]
["bitfinex","SOLUSD",1723518235098,5.4836,145.89,145.84,19.1982]
["bitfinex","SOLUSD",1723518235429,20.0,145.88,145.83,15.0689]
["bitfinex","SOLUSD",1723518235636,12.36300324,145.9,145.83,15.0689]
["bitfinex","SOLUSD",1723518235932,20.0,145.89,145.83,15.0689]
["bitfinex","SOLUSD",1723518236115,32.66,145.91,145.83,15.0689]
["bitfinex","SOLUSD",1723518236116,20.0,145.91,145.84,12.66]
["bitfinex","SOLUSD",1723518236316,5.4829,145.91,145.87,5.4841]
["bitfinex","SOLUSD",1723518236497,5.4829,145.91,145.87,11.5777]
["bitfinex","SOLUSD",1723518237718,5.4829,145.91,145.87,6.0936]
["bitfinex","SOLUSD",1723518237904,5.4832,145.9,145.87,6.0936]
["bitfinex","SOLUSD",1723518241028,5.4836,145.89,145.87,6.0936]
["bitfinex","SOLUSD",1723518241237,1.22467429,145.88,145.87,6.0936]
["bitfinex","SOLUSD",1723518241427,20.12549,145.92,145.87,6.0936]
["bitfinex","SOLUSD",1723518241734,5.4837,145.89,145.87,6.0936]
["bitfinex","SOLUSD",1723518241902,5.4833,145.9,145.87,6.0936]
["bitfinex","SOLUSD",1723518242229,5.4837,145.89,145.87,6.0936]
["bitfinex","SOLUSD",1723518243023,45.0,145.91,145.87,6.0936]
["bitfinex","SOLUSD",1723518243211,20.0,145.9,145.87,6.0936]
["bitfinex","SOLUSD",1723518243414,5.4825,145.92,145.88,5.4838]
["bitfinex","SOLUSD",1723518243941,20.0,145.91,145.88,5.4838]
["bitfinex","SOLUSD",1723518244104,20.0,145.91,145.87,11.5778]
["bitfinex","SOLUSD",1723518244825,20.0,145.91,145.88,13.7092]
["bitfinex","SOLUSD",1723518245032,20.0,145.92,145.88,13.7092]
["bitfinex","SOLUSD",1723518245324,25.4824,145.92,145.88,13.7092]
["bitfinex","SOLUSD",1723518247128,20.0,145.92,145.88,13.7092]
["bitfinex","SOLUSD",1723518247308,32.35991678,145.95,145.88,19.193]
["bitfinex","SOLUSD",1723518247509,45.0,145.94,145.88,19.193]
["bitfinex","SOLUSD",1723518247738,20.0,145.93,145.88,19.193]
["bitfinex","SOLUSD",1723518247903,20.0,145.93,145.89,15.3853]
["bitfinex","SOLUSD",1723518248343,20.0,145.96,145.89,15.3853]
["bitfinex","SOLUSD",1723518248505,32.35817695,145.97,145.89,15.3853]
["bitfinex","SOLUSD",1723518249011,5.4821,145.93,145.89,15.3853]
["bitfinex","SOLUSD",1723518249211,5.4824,145.92,145.89,15.3853]
["bitfinex","SOLUSD",1723518250831,5.4822,145.93,145.89,15.3853]
["bitfinex","SOLUSD",1723518252232,45.0,145.96,145.89,15.3853]
["bitfinex","SOLUSD",1723518252233,5.4818,145.94,145.89,15.3853]
["bitfinex","SOLUSD",1723518252409,20.0,145.97,145.89,15.3853]
["bitfinex","SOLUSD",1723518252606,5.4812,145.96,145.91,5.4827]
["bitfinex","SOLUSD",1723518252936,25.4814,145.95,145.91,5.4827]
["bitfinex","SOLUSD",1723518253137,5.4817,145.94,145.9,19.1904]
["bitfinex","SOLUSD",1723518254752,5.4814,145.95,145.91,5.4827]
["bitfinex","SOLUSD",1723518255026,5.4814,145.95,145.9,13.7074]
["bitfinex","SOLUSD",1723518256032,5.4814,145.95,145.9,19.1903]
["bitfinex","SOLUSD",1723518256913,5.481,145.96,145.9,13.7074]
["bitfinex","SOLUSD",1723518257220,5.481,145.96,145.91,6.2288]
["bitfinex","SOLUSD",1723518257826,5.481,145.96,145.92,5.4823]
["bitfinex","SOLUSD",1723518258232,5.481,145.96,145.91,11.7115]
["bitfinex","SOLUSD",1723518258429,5.4814,145.95,145.91,11.7115]
["bitfinex","SOLUSD",1723518259416,5.481,145.96,145.92,5.4824]
["bitfinex","SOLUSD",1723518260417,5.4817,145.94,145.91,6.2288]
["bitfinex","SOLUSD",1723518265046,5.4813,145.95,145.91,6.2288]
["bitfinex","SOLUSD",1723518265254,20.0,145.97,145.92,5.4823]
["bitfinex","SOLUSD",1723518265421,5.4807,145.97,145.92,5.4823]
["bitfinex","SOLUSD",1723518266348,5.4809,145.96,145.92,5.4823]
["bitfinex","SOLUSD",1723518270451,5.4817,145.94,145.91,6.2288]
["bitfinex","SOLUSD",1723518270656,5.4821,145.93,145.91,6.2288]
["bitfinex","SOLUSD",1723518271352,5.4817,145.94,145.91,6.2288]
["bitfinex","SOLUSD",1723518272073,5.4814,145.95,145.91,6.2288]
["bitfinex","SOLUSD",1723518272237,16.5917438,146.02,145.94,5.4814]
["bitfinex","SOLUSD",1723518272567,5.4803,145.98,145.94,5.4814]
["bitfinex","SOLUSD",1723518273645,20.0,145.97,145.94,5.4814]
["bitfinex","SOLUSD",1723518273965,5.4803,145.98,145.94,5.4814]
["bitfinex","SOLUSD",1723518274140,20.0,145.97,145.94,5.4814]
["bitfinex","SOLUSD",1723518275143,20.0,145.97,145.93,19.1868]
["bitfinex","SOLUSD",1723518275340,25.4806,145.97,145.93,19.1868]
["bitfinex","SOLUSD",1723518278079,5.4809,145.96,145.93,13.7049]
["bitfinex","SOLUSD",1723518278246,1.22467429,145.96,145.91,6.2288]
["bitfinex","SOLUSD",1723518279237,1.22467429,145.97,145.91,6.2288]
["bitfinex","SOLUSD",1723518279465,20.0,145.98,145.91,18.8688]
["bitfinex","SOLUSD",1723518279673,0.8237438,146.02,145.95,12.64]
["bitfinex","SOLUSD",1723518279873,5.4793,146.01,145.97,6.6551]
["bitfinex","SOLUSD",1723518281146,0.8237438,146.02,145.98,5.4798]
["bitfinex","SOLUSD",1723518281372,20.8237438,146.02,145.97,19.2951]
["bitfinex","SOLUSD",1723518281671,5.479,146.01,145.97,24.7755]
["bitfinex","SOLUSD",1723518282240,26.3025438,146.02,145.98,5.4801]
["bitfinex","SOLUSD",1723518283084,5.4791,146.01,145.97,12.1356]
["bitfinex","SOLUSD",1723518283253,5.4791,146.01,145.97,6.6551]
["bitfinex","SOLUSD",1723518283767,5.4795,146.0,145.97,6.6551]
["bitfinex","SOLUSD",1723518285172,5.479,146.01,145.97,6.6551]
["bitfinex","SOLUSD",1723518285468,5.479,146.01,145.97,12.1356]
["bitfinex","SOLUSD",1723518285674,26.3024438,146.02,145.98,5.4802]
["bitfinex","SOLUSD",1723518286051,5.479,146.01,145.97,12.1356]
["bitfinex","SOLUSD",1723518286267,6.70367429,146.01,145.97,6.6551]
["bitfinex","SOLUSD",1723518286943,5.479,146.01,145.97,12.1356]
["bitfinex","SOLUSD",1723518287176,26.3025438,146.02,145.97,12.1356]
["bitfinex","SOLUSD",1723518287782,20.8237438,146.02,145.97,19.2951]
["bitfinex","SOLUSD",1723518288068,0.8237438,146.02,145.97,19.2951]
["bitfinex","SOLUSD",1723518288865,0.8237438,146.02,145.99,5.4797]
["bitfinex","SOLUSD",1723518289247,0.8237438,146.02,146.0,5.4791]
["bitfinex","SOLUSD",1723518290356,0.8237438,146.02,145.99,19.1785]
["bitfinex","SOLUSD",1723518290881,0.8237438,146.02,146.01,5.479]
["bitfinex","SOLUSD",1723518291182,0.8237438,146.02,146.0,5.4793]
["bitfinex","SOLUSD",1723518291675,0.8237438,146.02,145.99,26.3388]
["bitfinex","SOLUSD",1723518291886,0.8237438,146.02,145.99,31.8185]
["bitfinex","SOLUSD",1723518292051,6.3024438,146.02,145.98,5.4801]
["bitfinex","SOLUSD",1723518292253,5.4797,146.0,145.97,6.6551]
["bitfinex","SOLUSD",1723518292585,13.4637438,146.02,145.97,6.6551]
["bitfinex","SOLUSD",1723518292748,66.22467429,146.01,145.93,12.0063]
["bitfinex","SOLUSD",1723518292944,5.4812,145.96,145.93,6.5244]
["bitfinex","SOLUSD",1723518293178,12.64,146.0,145.93,6.5244]
["bitfinex","SOLUSD",1723518293179,12.64,145.98,145.93,6.5244]
["bitfinex","SOLUSD",1723518293391,12.64,145.96,145.89,21.861]
["bitfinex","SOLUSD",1723518293691,5.4817,145.94,145.89,27.3444]
["bitfinex","SOLUSD",1723518293981,5.4813,145.95,145.9,5.4831]
["bitfinex","SOLUSD",1723518294166,5.481,145.96,145.91,5.4827]
["bitfinex","SOLUSD",1723518295568,5.4813,145.95,145.9,19.1905]
["bitfinex","SOLUSD",1723518296896,5.481,145.96,145.91,5.4827]
["bitfinex","SOLUSD",1723518297386,5.4813,145.95,145.9,19.1905]
["bitfinex","SOLUSD",1723518297958,5.4817,145.94,145.9,19.1905]
["bitfinex","SOLUSD",1723518298180,5.4817,145.94,145.9,13.7074]
["bitfinex","SOLUSD",1723518298884,5.4817,145.94,145.9,19.1905]
["bitfinex","SOLUSD",1723518299059,5.4814,145.95,145.9,19.1905]
["bitfinex","SOLUSD",1723518299461,5.4806,145.97,145.92,5.4823]
["bitfinex","SOLUSD",1723518299761,20.0,145.96,145.92,5.4823]
["bitfinex","SOLUSD",1723518300259,25.481,145.96,145.92,5.4823]
["bitfinex","SOLUSD",1723518300993,25.481,145.96,145.89,21.861]
["bitfinex","SOLUSD",1723518300994,20.0,145.96,145.89,21.861]
["bitfinex","SOLUSD",1723518301155,5.4822,145.93,145.89,21.861]
["bitfinex","SOLUSD",1723518301357,5.4817,145.94,145.89,27.3445]
["bitfinex","SOLUSD",1723518302076,5.4817,145.94,145.9,5.4831]
["bitfinex","SOLUSD",1723518302286,5.4813,145.95,145.91,5.4827]
["bitfinex","SOLUSD",1723518302486,20.0,145.94,145.91,5.4827]
["bitfinex","SOLUSD",1723518302668,20.0,145.94,145.9,5.4831]
["bitfinex","SOLUSD",1723518303385,21.22467429,145.94,145.89,35.5692]
["bitfinex","SOLUSD",1723518303585,1.22467429,145.94,145.89,35.5692]
["bitfinex","SOLUSD",1723518303766,5.4823,145.93,145.89,35.5692]
["bitfinex","SOLUSD",1723518303967,5.4818,145.94,145.89,41.0526]
["bitfinex","SOLUSD",1723518304191,5.4814,145.95,145.9,6.8537061]
["bitfinex","SOLUSD",1723518304425,20.0,145.94,145.9,5.483]
["bitfinex","SOLUSD",1723518304559,26.70637429,145.94,145.89,41.0526]
["bitfinex","SOLUSD",1723518304912,5.4814,145.95,145.9,5.4831]
["bitfinex","SOLUSD",1723518305185,25.4817,145.94,145.9,5.4831]
["bitfinex","SOLUSD",1723518305389,5.4817,145.94,145.89,41.0527]
["bitfinex","SOLUSD",1723518305763,6.70677429,145.93,145.89,41.0527]
["bitfinex","SOLUSD",1723518306609,5.4821,145.93,145.89,41.0527]
["bitfinex","SOLUSD",1723518306888,5.4817,145.94,145.9,5.4831]
["bitfinex","SOLUSD",1723518307107,5.4813,145.95,145.9,5.4831]
["bitfinex","SOLUSD",1723518307262,20.0,145.94,145.9,5.4831]
["bitfinex","SOLUSD",1723518308091,5.4808,145.97,145.92,5.4824]
["bitfinex","SOLUSD",1723518308313,25.4813,145.96,145.91,13.7065]
["bitfinex","SOLUSD",1723518308643,32.96016429,145.95,145.86,16.5912]
["bitfinex","SOLUSD",1723518308777,5.4836,145.89,145.86,16.5912]
["bitfinex","SOLUSD",1723518309788,6.70877429,145.88,145.85,6.405]
["bitfinex","SOLUSD",1723518309985,1.22467429,145.87,145.85,6.405]
["bitfinex","SOLUSD",1723518310192,1.22467429,145.87,145.83,16.5912]
["bitfinex","SOLUSD",1723518310193,5.4851,145.85,145.83,16.5912]
["bitfinex","SOLUSD",1723518310410,21.22467429,145.9,145.81,6.405]
["bitfinex","SOLUSD",1723518310411,31.61,145.87,145.81,6.405]
["bitfinex","SOLUSD",1723518310613,5.4852,145.85,145.81,6.405]
["bitfinex","SOLUSD",1723518310788,1.22467429,145.85,145.81,6.405]
["bitfinex","SOLUSD",1723518311180,6.71007429,145.85,145.79,35.7961]
["bitfinex","SOLUSD",1723518311413,65.0,145.86,145.79,35.7961]
["bitfinex","SOLUSD",1723518311414,20.0,145.86,145.79,16.5912]
["bitfinex","SOLUSD",1723518311591,20.0,145.86,145.81,19.2025]
["bitfinex","SOLUSD",1723518312106,5.4849,145.86,145.81,19.2025]
["bitfinex","SOLUSD",1723518312293,20.0,145.85,145.81,19.2025]
["bitfinex","SOLUSD",1723518312814,21.22467429,145.85,145.81,19.2025]
["bitfinex","SOLUSD",1723518313198,20.0,145.85,145.81,19.2025]
["bitfinex","SOLUSD",1723518313397,20.0,145.85,145.82,5.4861]
["bitfinex","SOLUSD",1723518314190,5.4844,145.87,145.82,5.4861]
["bitfinex","SOLUSD",1723518314384,20.0,145.86,145.82,5.4861]
["bitfinex","SOLUSD",1723518315710,25.4847,145.86,145.82,5.4861]
["bitfinex","SOLUSD",1723518316990,25.4847,145.86,145.81,19.2025]
["bitfinex","SOLUSD",1723518317205,5.485,145.85,145.81,19.2025]
["bitfinex","SOLUSD",1723518317390,6.70967429,145.85,145.81,19.2025]
["bitfinex","SOLUSD",1723518318537,1.22467429,145.84,145.79,16.5912]
["bitfinex","SOLUSD",1723518318816,12.66,145.85,145.79,16.5912]
["bitfinex","SOLUSD",1723518319117,21.22467429,145.84,145.79,16.5912]
["bitfinex","SOLUSD",1723518319297,20.0,145.84,145.79,16.5912]
["bitfinex","SOLUSD",1723518319789,6.71057429,145.83,145.79,22.0782]
["bitfinex","SOLUSD",1723518319983,5.4859,145.83,145.79,22.0782]
["bitfinex","SOLUSD",1723518320186,20.0,145.84,145.81,5.4864]
["bitfinex","SOLUSD",1723518320381,12.66,145.87,145.81,5.4864]
["bitfinex","SOLUSD",1723518320382,25.485,145.86,145.81,5.4864]
["bitfinex","SOLUSD",1723518320587,6.70977429,145.85,145.8,19.2037]
["bitfinex","SOLUSD",1723518320786,20.0,145.84,145.8,19.2037]
["bitfinex","SOLUSD",1723518322113,20.0,145.84,145.81,5.4864]
["bitfinex","SOLUSD",1723518322626,20.0,145.85,145.81,5.4865]
["bitfinex","SOLUSD",1723518322796,25.4851,145.85,145.81,5.4865]
["bitfinex","SOLUSD",1723518323118,26.70977429,145.85,145.81,5.4865]
["bitfinex","SOLUSD",1723518323287,26.70977429,145.85,145.79,16.5912]
["bitfinex","SOLUSD",1723518323288,20.0,145.85,145.79,16.5912]
["bitfinex","SOLUSD",1723518323496,20.0,145.87,145.79,16.5912]
["bitfinex","SOLUSD",1723518323719,6.70957429,145.86,145.82,13.7151]
["bitfinex","SOLUSD",1723518324018,25.4851,145.85,145.82,13.7151]
["bitfinex","SOLUSD",1723518324218,5.4851,145.85,145.82,13.7151]
["bitfinex","SOLUSD",1723518326313,20.0,145.87,145.82,13.7151]
["bitfinex","SOLUSD",1723518326314,25.4846,145.87,145.82,19.2012]
["bitfinex","SOLUSD",1723518326520,20.0,145.87,145.82,13.7151]
["bitfinex","SOLUSD",1723518326693,20.0,145.89,145.83,6.0849]
["bitfinex","SOLUSD",1723518326900,1.22467429,145.89,145.84,19.1986]
["bitfinex","SOLUSD",1723518327099,5.4843,145.87,145.84,13.7133]
["bitfinex","SOLUSD",1723518327719,5.484,145.88,145.84,13.7133]
["bitfinex","SOLUSD",1723518328607,5.4838,145.89,145.84,13.7133]
["bitfinex","SOLUSD",1723518328789,45.3558,145.93,145.84,13.7133]
["bitfinex","SOLUSD",1723518328790,1.22467429,145.88,145.84,13.7133]
["bitfinex","SOLUSD",1723518328995,1.35016429,145.92,145.84,13.7133]
["bitfinex","SOLUSD",1723518329209,66.35016429,145.92,145.84,13.7133]
["bitfinex","SOLUSD",1723518329408,45.0,145.91,145.84,13.7133]
["bitfinex","SOLUSD",1723518329618,21.22467429,145.9,145.84,13.7133]
["bitfinex","SOLUSD",1723518329921,5.4843,145.87,145.83,6.0849]
["bitfinex","SOLUSD",1723518330101,5.4851,145.85,145.83,6.0849]
["bitfinex","SOLUSD",1723518330303,45.3595,145.89,145.83,6.0849]
["bitfinex","SOLUSD",1723518330618,5.4853,145.85,145.83,6.0849]
["bitfinex","SOLUSD",1723518332406,5.4848,145.86,145.83,6.0849]
["bitfinex","SOLUSD",1723518332957,5.4843,145.87,145.83,6.0849]
["bitfinex","SOLUSD",1723518333424,5.4857,145.84,145.79,22.8461]
["bitfinex","SOLUSD",1723518333598,5.4851,145.85,145.79,22.8461]
["bitfinex","SOLUSD",1723518333804,25.4847,145.86,145.82,5.4861]
["bitfinex","SOLUSD",1723518334017,25.4847,145.86,145.8,0.12549]
["bitfinex","SOLUSD",1723518334018,20.0,145.86,145.8,0.12549]
["bitfinex","SOLUSD",1723518334218,25.4844,145.87,145.83,5.4857]
["bitfinex","SOLUSD",1723518334403,5.4847,145.86,145.82,5.4862]
["bitfinex","SOLUSD",1723518334922,25.4844,145.87,145.83,5.4857]
["bitfinex","SOLUSD",1723518335122,5.4844,145.87,145.83,5.4857]
["bitfinex","SOLUSD",1723518335331,20.0,145.86,145.83,5.4857]
["bitfinex","SOLUSD",1723518336200,5.4836,145.89,145.85,5.485]
["bitfinex","SOLUSD",1723518336452,31.65,145.93,145.86,5.4845]
["bitfinex","SOLUSD",1723518336699,5.4827,145.92,145.87,5.484]
["bitfinex","SOLUSD",1723518336905,5.4823,145.93,145.88,5.4837]
["bitfinex","SOLUSD",1723518337120,5.4823,145.93,145.89,5.4834]
["bitfinex","SOLUSD",1723518337331,5.4818,145.94,145.9,5.483]
["bitfinex","SOLUSD",1723518337502,5.4818,145.94,145.9,11.5883]
["bitfinex","SOLUSD",1723518337698,5.4814,145.95,145.9,11.5883]
["bitfinex","SOLUSD",1723518337933,5.481,145.96,145.91,5.4827]
["bitfinex","SOLUSD",1723518338224,5.4819,145.94,145.9,6.1053]
["bitfinex","SOLUSD",1723518338427,1.22467429,145.95,145.9,6.1053]
["bitfinex","SOLUSD",1723518338731,5.4825,145.92,145.9,6.1053]
["bitfinex","SOLUSD",1723518339099,5.4821,145.93,145.9,6.1053]
["bitfinex","SOLUSD",1723518340633,5.4817,145.94,145.9,6.1053]
["bitfinex","SOLUSD",1723518341014,5.4814,145.95,145.9,11.5882]
["bitfinex","SOLUSD",1723518341224,21.22467429,145.94,145.9,6.1053]
["bitfinex","SOLUSD",1723518341550,21.22467429,145.94,145.85,15.486]
["bitfinex","SOLUSD",1723518341551,33.12565429,145.93,145.85,35.2522]
["bitfinex","SOLUSD",1723518341724,65.0,145.92,145.85,35.2522]
["bitfinex","SOLUSD",1723518341907,5.4829,145.91,145.87,5.4842]
["bitfinex","SOLUSD",1723518342108,25.4824,145.92,145.87,5.4842]
["bitfinex","SOLUSD",1723518343644,1.22467429,145.91,145.87,5.4842]
["bitfinex","SOLUSD",1723518343827,6.70747429,145.91,145.87,5.4842]
["bitfinex","SOLUSD",1723518344221,5.4838,145.89,145.85,35.2522]
["bitfinex","SOLUSD",1723518344434,6.70847429,145.89,145.85,35.2522]
["bitfinex","SOLUSD",1723518344736,5.4832,145.9,145.85,40.7372]
["bitfinex","SOLUSD",1723518345227,5.4832,145.9,145.86,5.4845]
["bitfinex","SOLUSD",1723518345419,25.4825,145.92,145.87,5.4841]
["bitfinex","SOLUSD",1723518345825,6.70747429,145.91,145.86,5.4846]
["bitfinex","SOLUSD",1723518346136,20.0,145.9,145.86,5.4846]
["bitfinex","SOLUSD",1723518347134,25.4833,145.9,145.86,5.4846]
["bitfinex","SOLUSD",1723518347636,6.70827429,145.89,145.85,40.7371]
["bitfinex","SOLUSD",1723518348131,1.22467429,145.89,145.85,6.054]
["bitfinex","SOLUSD",1723518348311,5.4843,145.87,145.85,6.054]
["bitfinex","SOLUSD",1723518348510,1.22467429,145.87,145.85,6.054]
["bitfinex","SOLUSD",1723518348717,26.70907429,145.87,145.83,5.4856]
["bitfinex","SOLUSD",1723518350024,25.4844,145.87,145.83,5.4856]
["bitfinex","SOLUSD",1723518358820,6.70937429,145.86,145.82,41.512]
["bitfinex","SOLUSD",1723518359148,5.4847,145.86,145.82,41.512]
["bitfinex","SOLUSD",1723518359643,5.4854,145.84,145.82,6.1028]
["bitfinex","SOLUSD",1723518359846,1.22467429,145.85,145.8,5.4867]
["bitfinex","SOLUSD",1723518360053,6.70987429,145.85,145.81,5.4865]
["bitfinex","SOLUSD",1723518360238,1.22467429,145.85,145.81,5.4865]
["bitfinex","SOLUSD",1723518360429,5.4848,145.86,145.81,5.4865]
["bitfinex","SOLUSD",1723518360629,5.4848,145.86,145.82,5.4861]
["bitfinex","SOLUSD",1723518364054,6.70977429,145.85,145.81,19.2027]
["bitfinex","SOLUSD",1723518364251,5.4848,145.86,145.82,5.4861]
["bitfinex","SOLUSD",1723518367054,5.4861,145.83,145.79,6.2589]
["bitfinex","SOLUSD",1723518367625,5.4861,145.83,145.79,11.7459]
["bitfinex","SOLUSD",1723518368033,5.4855,145.84,145.79,11.7459]
["bitfinex","SOLUSD",1723518368930,5.4859,145.83,145.79,11.7459]
["bitfinex","SOLUSD",1723518369733,5.4855,145.84,145.79,11.7459]
["bitfinex","SOLUSD",1723518370858,5.4858,145.83,145.79,11.7459]
["bitfinex","SOLUSD",1723518371839,6.71047429,145.83,145.79,11.7459]
["bitfinex","SOLUSD",1723518372044,5.4855,145.84,145.79,11.7459]
["bitfinex","SOLUSD",1723518372451,5.4867,145.81,145.77,5.488]
["bitfinex","SOLUSD",1723518372758,5.4867,145.81,145.76,6.6475]
["bitfinex","SOLUSD",1723518372759,5.4858,145.83,145.79,5.4871]
["bitfinex","SOLUSD",1723518372960,20.0,145.82,145.79,5.4871]
["bitfinex","SOLUSD",1723518373163,25.4862,145.82,145.78,19.2063]
["bitfinex","SOLUSD",1723518373951,5.4867,145.81,145.77,5.488]
["bitfinex","SOLUSD",1723518374745,38.1465,145.82,145.77,5.488]
["bitfinex","SOLUSD",1723518375360,38.1465,145.82,145.78,5.4876]
["bitfinex","SOLUSD",1723518375657,12.66,145.84,145.81,5.4865]
["bitfinex","SOLUSD",1723518375856,18.1448,145.86,145.82,5.4859]
["bitfinex","SOLUSD",1723518376045,25.4851,145.85,145.77,0.12549]
["bitfinex","SOLUSD",1723518376242,5.4854,145.84,145.8,5.4868]
["bitfinex","SOLUSD",1723518376434,20.0,145.83,145.8,5.4868]
["bitfinex","SOLUSD",1723518377063,25.4858,145.83,145.78,13.7186]
["bitfinex","SOLUSD",1723518378255,20.0,145.83,145.81,5.4863]
["bitfinex","SOLUSD",1723518378669,20.0,145.84,145.8,19.2038]
["bitfinex","SOLUSD",1723518378849,20.0,145.85,145.8,19.2038]
["bitfinex","SOLUSD",1723518379057,20.0,145.85,145.8,13.717]
["bitfinex","SOLUSD",1723518379233,12.66,145.82,145.77,13.7197]
["bitfinex","SOLUSD",1723518379639,5.4868,145.81,145.77,19.2077]
["bitfinex","SOLUSD",1723518381236,5.4866,145.81,145.77,19.2077]
["bitfinex","SOLUSD",1723518381634,12.66,145.82,145.79,5.4872]
["bitfinex","SOLUSD",1723518382038,12.66,145.82,145.77,13.7197]
["bitfinex","SOLUSD",1723518382260,20.0,145.85,145.79,13.718]
["bitfinex","SOLUSD",1723518382843,25.4853,145.85,145.81,5.4865]
["bitfinex","SOLUSD",1723518383043,25.4853,145.85,145.8,5.4868]
["bitfinex","SOLUSD",1723518383456,20.0,145.85,145.81,13.7159]
["bitfinex","SOLUSD",1723518383765,20.0,145.85,145.81,19.2024]
["bitfinex","SOLUSD",1723518383982,25.4852,145.85,145.81,19.2024]
["bitfinex","SOLUSD",1723518385882,25.4852,145.85,145.81,13.7159]
["bitfinex","SOLUSD",1723518386370,5.4854,145.84,145.81,13.7159]
["bitfinex","SOLUSD",1723518386952,6.71057429,145.83,145.78,5.4874]
["bitfinex","SOLUSD",1723518387268,5.4864,145.82,145.78,13.7192]
["bitfinex","SOLUSD",1723518388354,5.4859,145.83,145.78,13.7192]
["bitfinex","SOLUSD",1723518388780,5.4855,145.84,145.79,5.487]
["bitfinex","SOLUSD",1723518388951,5.4855,145.84,145.8,5.4868]
["bitfinex","SOLUSD",1723518389353,5.4858,145.83,145.79,5.4872]
["bitfinex","SOLUSD",1723518390680,12.66,145.84,145.78,13.7192]
["bitfinex","SOLUSD",1723518390979,5.4866,145.81,145.76,12.1358]
["bitfinex","SOLUSD",1723518391193,5.4869,145.8,145.76,12.1358]
["bitfinex","SOLUSD",1723518392257,6.71137429,145.81,145.76,12.1358]
["bitfinex","SOLUSD",1723518392460,12.66,145.82,145.76,6.6475]
["bitfinex","SOLUSD",1723518393267,18.1465,145.82,145.77,5.4879]
["bitfinex","SOLUSD",1723518393678,18.1465,145.82,145.78,5.4876]
["bitfinex","SOLUSD",1723518394497,5.4865,145.82,145.78,5.4876]
["bitfinex","SOLUSD",1723518394868,5.4858,145.83,145.79,5.4872]
["bitfinex","SOLUSD",1723518395071,20.0,145.82,145.79,5.4872]
["bitfinex","SOLUSD",1723518395458,5.4854,145.84,145.8,5.4869]
["bitfinex","SOLUSD",1723518397780,5.4854,145.84,145.79,19.2053]
["bitfinex","SOLUSD",1723518399190,5.4858,145.83,145.79,19.2053]
["bitfinex","SOLUSD",1723518400394,5.4872,145.8,145.76,12.1359]
["bitfinex","SOLUSD",1723518400684,5.4872,145.8,145.76,20.368]
["bitfinex","SOLUSD",1723518400889,5.4866,145.81,145.76,20.368]
["bitfinex","SOLUSD",1723518401074,5.4866,145.81,145.77,5.4878]
["bitfinex","SOLUSD",1723518402564,5.4862,145.82,145.78,5.4876]
["bitfinex","SOLUSD",1723518403389,5.4862,145.82,145.77,5.4879]
["bitfinex","SOLUSD",1723518403585,5.4867,145.81,145.77,5.4879]
["bitfinex","SOLUSD",1723518404465,5.4863,145.82,145.77,5.4879]
["bitfinex","SOLUSD",1723518405701,21.22467429,145.81,145.74,16.0553]
["bitfinex","SOLUSD",1723518405884,21.22467429,145.81,145.73,13.7232]
["bitfinex","SOLUSD",1723518405885,57.66,145.8,145.73,13.7232]
["bitfinex","SOLUSD",1723518406082,5.4889,145.75,145.72,6.5044]
["bitfinex","SOLUSD",1723518406590,5.4885,145.76,145.72,6.5044]
["bitfinex","SOLUSD",1723518407763,18.1485,145.76,145.71,5.4902]
["bitfinex","SOLUSD",1723518408188,12.66,145.76,145.7,13.7263]
["bitfinex","SOLUSD",1723518408395,6.71317429,145.76,145.7,13.7263]
["bitfinex","SOLUSD",1723518408575,5.4885,145.76,145.7,13.7263]
["bitfinex","SOLUSD",1723518408966,12.66,145.78,145.73,5.4894]
["bitfinex","SOLUSD",1723518409294,5.4881,145.77,145.73,5.4894]
["bitfinex","SOLUSD",1723518410091,6.71277429,145.77,145.73,5.4894]
["bitfinex","SOLUSD",1723518410294,6.71317429,145.76,145.72,19.2145]
["bitfinex","SOLUSD",1723518410587,5.4885,145.76,145.72,19.2145]
["bitfinex","SOLUSD",1723518410894,1.22467429,145.75,145.7,5.4904]
["bitfinex","SOLUSD",1723518411200,5.4896,145.73,145.69,13.7271]
["bitfinex","SOLUSD",1723518411377,1.22467429,145.72,145.69,13.7271]
["bitfinex","SOLUSD",1723518411580,1.22467429,145.72,145.69,19.2179]
["bitfinex","SOLUSD",1723518411900,12.66,145.74,145.7,5.4905]
["bitfinex","SOLUSD",1723518412191,12.66,145.74,145.7,5.4906]
["bitfinex","SOLUSD",1723518412390,18.1493,145.74,145.7,5.4906]
["bitfinex","SOLUSD",1723518412567,18.1493,145.74,145.69,13.7271]
["bitfinex","SOLUSD",1723518412568,12.66,145.76,145.71,5.4902]
["bitfinex","SOLUSD",1723518412891,5.489,145.75,145.71,5.4902]
["bitfinex","SOLUSD",1723518413213,1.22467429,145.74,145.7,5.4906]
["bitfinex","SOLUSD",1723518414391,1.22467429,145.73,145.7,5.4906]
["bitfinex","SOLUSD",1723518417225,14.01016429,145.72,145.65,13.7309]
["bitfinex","SOLUSD",1723518417380,12.66,145.7,145.65,13.7309]
["bitfinex","SOLUSD",1723518417704,1.22467429,145.69,145.65,13.7309]
["bitfinex","SOLUSD",1723518418314,6.71587429,145.69,145.65,19.2234]
["bitfinex","SOLUSD",1723518418596,5.4915,145.68,145.64,11.8565]
["bitfinex","SOLUSD",1723518418780,1.22467429,145.67,145.64,11.8565]
["bitfinex","SOLUSD",1723518420577,5.4912,145.69,145.64,11.8565]
["bitfinex","SOLUSD",1723518420984,1.22467429,145.68,145.64,11.8565]
["bitfinex","SOLUSD",1723518421187,5.4912,145.69,145.64,11.8565]
["bitfinex","SOLUSD",1723518421188,1.22467429,145.67,145.64,11.8565]
["bitfinex","SOLUSD",1723518421503,1.22467429,145.66,145.63,5.4933]
["bitfinex","SOLUSD",1723518421692,1.22467429,145.66,145.62,19.2274]
["bitfinex","SOLUSD",1723518421900,70.4919,145.67,145.62,19.2274]
["bitfinex","SOLUSD",1723518422080,20.0,145.67,145.62,13.7338]
["bitfinex","SOLUSD",1723518422281,25.4919,145.67,145.62,19.2275]
["bitfinex","SOLUSD",1723518422602,6.71687429,145.66,145.62,19.2275]
["bitfinex","SOLUSD",1723518423107,5.4929,145.65,145.6,11.9982]
["bitfinex","SOLUSD",1723518423303,1.22467429,145.64,145.6,11.9982]
["bitfinex","SOLUSD",1723518423796,20.0,145.65,145.62,5.4934]
["bitfinex","SOLUSD",1723518424604,25.4921,145.67,145.62,5.4934]
["bitfinex","SOLUSD",1723518424789,5.4923,145.66,145.62,5.4934]
["bitfinex","SOLUSD",1723518424986,20.0,145.65,145.62,5.4934]
["bitfinex","SOLUSD",1723518425180,0.12549,145.63,145.53,6.6534]
["bitfinex","SOLUSD",1723518425385,12.66,145.6,145.55,5.4963]
["bitfinex","SOLUSD",1723518425703,12.66,145.6,145.54,5.4967]
["bitfinex","SOLUSD",1723518425704,26.71967429,145.59,145.54,5.4967]
["bitfinex","SOLUSD",1723518426080,26.71967429,145.59,145.53,12.1504]
["bitfinex","SOLUSD",1723518426081,12.66,145.58,145.53,12.1504]
["bitfinex","SOLUSD",1723518426290,6.72037429,145.57,145.53,6.6534]
["bitfinex","SOLUSD",1723518426476,6.72037429,145.57,145.53,12.1504]
["bitfinex","SOLUSD",1723518428301,20.0,145.59,145.54,5.4965]
["bitfinex","SOLUSD",1723518428302,25.4949,145.59,145.54,5.4965]
["bitfinex","SOLUSD",1723518428804,1.22467429,145.58,145.54,5.4965]
["bitfinex","SOLUSD",1723518428995,25.4949,145.59,145.54,5.4965]
["bitfinex","SOLUSD",1723518428996,1.22467429,145.57,145.54,5.4965]
["bitfinex","SOLUSD",1723518429205,1.22467429,145.57,145.51,0.8237438]
["bitfinex","SOLUSD",1723518429513,5.4964,145.55,145.51,0.8237438]
["bitfinex","SOLUSD",1723518429690,5.496,145.56,145.51,6.3213438]
["bitfinex","SOLUSD",1723518430016,45.0,145.58,145.51,14.5678438]
["bitfinex","SOLUSD",1723518430188,20.0,145.57,145.53,5.497]
["bitfinex","SOLUSD",1723518430685,20.0,145.57,145.56,5.496]
["bitfinex","SOLUSD",1723518430895,20.0,145.57,145.54,13.7415]
["bitfinex","SOLUSD",1723518431093,5.4952,145.58,145.54,13.7415]
["bitfinex","SOLUSD",1723518431391,5.496,145.56,145.52,5.4974]
["bitfinex","SOLUSD",1723518432120,26.72037429,145.57,145.52,5.4974]
["bitfinex","SOLUSD",1723518432316,1.22467429,145.56,145.52,5.4974]
["bitfinex","SOLUSD",1723518432478,5.4953,145.58,145.53,13.7425]
["bitfinex","SOLUSD",1723518432811,5.4957,145.57,145.53,13.7425]
["bitfinex","SOLUSD",1723518433021,1.22467429,145.56,145.51,0.8237438]
["bitfinex","SOLUSD",1723518433186,5.4971,145.53,145.51,0.8237438]
["bitfinex","SOLUSD",1723518433413,1.22467429,145.52,145.51,0.8237438]
["bitfinex","SOLUSD",1723518433793,1.22467429,145.53,145.51,0.8237438]
["bitfinex","SOLUSD",1723518434213,20.0,145.53,145.51,0.8237438]
["bitfinex","SOLUSD",1723518434415,5.4975,145.52,145.51,0.8237438]
["bitfinex","SOLUSD",1723518434719,70.4975,145.52,145.51,0.8237438]
["bitfinex","SOLUSD",1723518441017,70.74848,145.52,145.51,0.8237438]
["bitfinex","SOLUSD",1723518441218,70.4975,145.52,145.51,0.8237438]
["bitfinex","SOLUSD",1723518441428,20.0,145.52,145.51,0.8237438]
["bitfinex","SOLUSD",1723518444585,1.22467429,145.54,145.51,0.8237438]
["bitfinex","SOLUSD",1723518444790,60.7952,145.57,145.51,0.8237438]
["bitfinex","SOLUSD",1723518444791,5.496,145.57,145.52,5.4972]
["bitfinex","SOLUSD",1723518445117,5.496,145.57,145.53,5.497]
["bitfinex","SOLUSD",1723518445294,1.22467429,145.59,145.51,20.9132438]
["bitfinex","SOLUSD",1723518445499,31.77,145.59,145.51,20.9132438]
["bitfinex","SOLUSD",1723518445721,5.4964,145.55,145.51,20.9132438]
["bitfinex","SOLUSD",1723518446018,5.4964,145.55,145.51,26.4109438]
["bitfinex","SOLUSD",1723518446800,5.496,145.56,145.52,5.4974]
["bitfinex","SOLUSD",1723518447009,5.4952,145.58,145.51,20.9132438]
["bitfinex","SOLUSD",1723518447200,20.0,145.57,145.51,20.9132438]
["bitfinex","SOLUSD",1723518447717,20.0,145.57,145.54,5.4967]
["bitfinex","SOLUSD",1723518447916,20.0,145.58,145.54,5.4967]
["bitfinex","SOLUSD",1723518448606,25.4953,145.58,145.54,5.4967]
["bitfinex","SOLUSD",1723518448815,5.4956,145.57,145.53,19.2394]
["bitfinex","SOLUSD",1723518449125,1.22467429,145.57,145.51,7.1685438]
["bitfinex","SOLUSD",1723518449627,6.72037429,145.57,145.52,5.4972]
["bitfinex","SOLUSD",1723518449805,38.2053,145.58,145.53,5.4971]
["bitfinex","SOLUSD",1723518450009,38.2053,145.58,145.54,5.4967]
["bitfinex","SOLUSD",1723518451026,20.0,145.58,145.52,0.12549]
["bitfinex","SOLUSD",1723518451214,5.4959,145.57,145.52,5.4972]
["bitfinex","SOLUSD",1723518451723,21.22467429,145.56,145.51,20.9127438]
["bitfinex","SOLUSD",1723518451898,5.4964,145.55,145.51,20.9127438]
["bitfinex","SOLUSD",1723518452395,20.0,145.56,145.51,20.9127438]
["bitfinex","SOLUSD",1723518453111,20.0,145.56,145.52,5.4975]
["bitfinex","SOLUSD",1723518454219,20.0,145.56,145.51,20.9127438]
["bitfinex","SOLUSD",1723518454421,20.0,145.56,145.52,5.4974]
["bitfinex","SOLUSD",1723518456817,5.4959,145.57,145.53,5.497]
["bitfinex","SOLUSD",1723518457003,20.0,145.56,145.53,5.497]
["bitfinex","SOLUSD",1723518457503,20.0,145.56,145.52,5.4974]
["bitfinex","SOLUSD",1723518458422,20.0,145.56,145.53,5.4971]
["bitfinex","SOLUSD",1723518458647,2.67817214,145.63,145.52,0.12549]
["bitfinex","SOLUSD",1723518458816,12.71,145.62,145.53,12.71]
["bitfinex","SOLUSD",1723518459134,5.4942,145.61,145.56,5.4958]
["bitfinex","SOLUSD",1723518459323,13.93467429,145.62,145.54,22.7435]
["bitfinex","SOLUSD",1723518459633,13.7338,145.63,145.54,28.2402]
["bitfinex","SOLUSD",1723518459634,5.4956,145.58,145.54,28.2402]
["bitfinex","SOLUSD",1723518459828,5.4948,145.59,145.54,28.2402]
["bitfinex","SOLUSD",1723518460025,5.4948,145.59,145.55,5.4962]
["bitfinex","SOLUSD",1723518460430,5.4945,145.6,145.56,5.4957]
["bitfinex","SOLUSD",1723518460929,5.4942,145.61,145.56,5.4957]
["bitfinex","SOLUSD",1723518461117,20.0,145.6,145.56,5.4957]
["bitfinex","SOLUSD",1723518461313,20.0,145.6,145.57,13.7386]
["bitfinex","SOLUSD",1723518461615,5.4949,145.59,145.55,5.496]
["bitfinex","SOLUSD",1723518461823,5.4949,145.59,145.54,28.2402]
["bitfinex","SOLUSD",1723518462061,12.71,145.55,145.51,0.8237438]
["bitfinex","SOLUSD",1723518462366,12.71,145.56,145.51,0.8237438]
["bitfinex","SOLUSD",1723518462367,5.4975,145.52,145.51,0.8237438]
["bitfinex","SOLUSD",1723518462575,20.12549,145.54,145.51,0.8237438]
["bitfinex","SOLUSD",1723518462914,5.4964,145.55,145.51,0.8237438]
["bitfinex","SOLUSD",1723518463107,20.0,145.54,145.51,0.8237438]
["bitfinex","SOLUSD",1723518463748,20.0,145.55,145.51,0.8237438]
["bitfinex","SOLUSD",1723518463931,6.68187893,145.56,145.52,6.87055208]
["bitfinex","SOLUSD",1723518464112,6.68187893,145.56,145.53,6.2879]
["bitfinex","SOLUSD",1723518468943,12.17787893,145.56,145.53,6.2879]
["bitfinex","SOLUSD",1723518469572,6.68187893,145.56,145.53,6.2879]
["bitfinex","SOLUSD",1723518470715,12.17787893,145.56,145.53,6.2879]
["bitfinex","SOLUSD",1723518471263,12.17787893,145.56,145.47,31.76]
["bitfinex","SOLUSD",1723518471264,0.12549,145.53,145.44,13.38803131]
["bitfinex","SOLUSD",1723518471646,20.0,145.55,145.44,6.2406]
["bitfinex","SOLUSD",1723518471957,5.4971,145.53,145.47,5.4993]
["bitfinex","SOLUSD",1723518472134,20.0,145.55,145.47,5.4993]
["bitfinex","SOLUSD",1723518472326,5.4969,145.54,145.48,5.4989]
["bitfinex","SOLUSD",1723518472916,25.4964,145.55,145.48,5.4989]
["bitfinex","SOLUSD",1723518473121,26.72107429,145.55,145.48,5.4988]
["bitfinex","SOLUSD",1723518473431,25.4964,145.55,145.48,5.4988]
["bitfinex","SOLUSD",1723518474422,5.4968,145.54,145.48,5.4988]
["bitfinex","SOLUSD",1723518475725,5.4963,145.56,145.48,5.4988]
["bitfinex","SOLUSD",1723518475950,5.4964,145.55,145.48,5.4988]
["bitfinex","SOLUSD",1723518477332,5.4967,145.54,145.48,5.499]
["bitfinex","SOLUSD",1723518477650,5.496,145.56,145.5,5.4982]
["bitfinex","SOLUSD",1723518477866,5.4955,145.58,145.52,5.4974]
["bitfinex","SOLUSD",1723518478726,5.4956,145.57,145.51,6.4642]
["bitfinex","SOLUSD",1723518479139,5.496,145.56,145.51,6.4642]
["bitfinex","SOLUSD",1723518480455,0.12549,145.59,145.51,6.4642]
["bitfinex","SOLUSD",1723518480620,65.50196,145.59,145.51,6.4642]
["bitfinex","SOLUSD",1723518480820,5.496,145.56,145.51,6.4642]
["bitfinex","SOLUSD",1723518481517,65.50196,145.59,145.51,6.4642]
["bitfinex","SOLUSD",1723518482955,5.4956,145.57,145.51,6.4642]
["bitfinex","SOLUSD",1723518483552,5.4969,145.54,145.51,6.4642]
["bitfinex","SOLUSD",1723518485368,42.75814533,145.63,145.53,5.497]
["bitfinex","SOLUSD",1723518485549,5.4941,145.61,145.52,31.88549]
["bitfinex","SOLUSD",1723518485751,5.4941,145.61,145.53,0.25098]
["bitfinex","SOLUSD",1723518485935,5.4941,145.61,145.55,5.4963]
["bitfinex","SOLUSD",1723518486151,12.7,145.65,145.57,5.4956]
["bitfinex","SOLUSD",1723518486454,5.4933,145.63,145.57,5.4956]
["bitfinex","SOLUSD",1723518486630,5.4933,145.63,145.58,1.37367351]
["bitfinex","SOLUSD",1723518487040,5.4931,145.64,145.58,6.86877351]
["bitfinex","SOLUSD",1723518487265,16.3432,145.68,145.6,5.4944]
["bitfinex","SOLUSD",1723518487424,5.4918,145.67,145.61,5.494]
["bitfinex","SOLUSD",1723518487633,5.4918,145.68,145.62,11.9407]
["bitfinex","SOLUSD",1723518488328,5.4912,145.69,145.63,5.4931]
["bitfinex","SOLUSD",1723518488933,5.4912,145.69,145.64,1.3723763]
["bitfinex","SOLUSD",1723518489276,5.4912,145.69,145.63,5.4931]
["bitfinex","SOLUSD",1723518489510,5.493,145.64,145.62,6.447]
["bitfinex","SOLUSD",1723518489663,31.72,145.68,145.62,6.447]
["bitfinex","SOLUSD",1723518489827,5.4922,145.66,145.62,6.447]
["bitfinex","SOLUSD",1723518490162,5.4919,145.67,145.62,11.9407]
["bitfinex","SOLUSD",1723518490334,5.4919,145.67,145.62,6.447]
["bitfinex","SOLUSD",1723518490535,5.4924,145.66,145.62,6.447]
["bitfinex","SOLUSD",1723518491267,31.72,145.68,145.62,6.447]
["bitfinex","SOLUSD",1723518491560,65.25098,145.67,145.62,6.447]
["bitfinex","SOLUSD",1723518491744,5.493,145.64,145.62,6.447]
["bitfinex","SOLUSD",1723518492079,5.4933,145.63,145.62,6.447]
["bitfinex","SOLUSD",1723518492438,5.4929,145.65,145.62,6.447]
["bitfinex","SOLUSD",1723518492653,5.4923,145.66,145.62,6.447]
["bitfinex","SOLUSD",1723518493060,5.4954,145.58,145.56,6.2245]
["bitfinex","SOLUSD",1723518493261,5.4952,145.58,145.56,6.2245]
["bitfinex","SOLUSD",1723518493496,5.4949,145.59,145.56,6.2245]
["bitfinex","SOLUSD",1723518494159,5.4945,145.6,145.56,6.2245]
["bitfinex","SOLUSD",1723518494548,31.72,145.62,145.56,6.2245]
["bitfinex","SOLUSD",1723518494549,5.4941,145.61,145.56,6.2245]
["bitfinex","SOLUSD",1723518494734,25.4941,145.61,145.56,6.2245]
["bitfinex","SOLUSD",1723518495170,5.4941,145.61,145.56,11.7204]
["bitfinex","SOLUSD",1723518495343,5.4937,145.62,145.56,6.2245]
["bitfinex","SOLUSD",1723518495734,5.4937,145.62,145.57,5.4955]
["bitfinex","SOLUSD",1723518496776,46.9335,145.66,145.58,5.4952]
["bitfinex","SOLUSD",1723518496978,5.4933,145.63,145.58,5.4952]
["bitfinex","SOLUSD",1723518497157,5.494,145.62,145.56,11.7204]
["bitfinex","SOLUSD",1723518497357,5.4934,145.63,145.57,5.62079]
["bitfinex","SOLUSD",1723518497554,5.4934,145.63,145.58,5.495]
["bitfinex","SOLUSD",1723518497763,5.4926,145.65,145.59,5.62019]
["bitfinex","SOLUSD",1723518498067,5.4926,145.65,145.6,5.4943]
["bitfinex","SOLUSD",1723518499212,5.4926,145.65,145.57,45.58379]
["bitfinex","SOLUSD",1723518499213,32.94467429,145.64,145.57,0.12549]
["bitfinex","SOLUSD",1723518499372,31.72,145.64,145.56,6.2245]
["bitfinex","SOLUSD",1723518499688,5.494,145.62,145.56,25.4603]
["bitfinex","SOLUSD",1723518499851,5.494,145.62,145.57,5.4955]
["bitfinex","SOLUSD",1723518500258,5.4943,145.61,145.56,19.9644]
["bitfinex","SOLUSD",1723518501066,5.4943,145.61,145.56,25.4603]
["bitfinex","SOLUSD",1723518501967,5.4945,145.6,145.56,19.9644]
["bitfinex","SOLUSD",1723518502881,31.72,145.64,145.56,6.2245]
["bitfinex","SOLUSD",1723518503178,65.0,145.63,145.56,6.2245]
["bitfinex","SOLUSD",1723518503869,5.4945,145.6,145.56,6.2245]
["bitfinex","SOLUSD",1723518506695,5.4945,145.6,145.56,11.7204]
["bitfinex","SOLUSD",1723518506992,20.0,145.63,145.57,5.4956]
["bitfinex","SOLUSD",1723518507766,5.4938,145.62,145.57,5.4956]
["bitfinex","SOLUSD",1723518510069,20.0,145.63,145.56,6.2245]
["bitfinex","SOLUSD",1723518510271,31.72,145.6,145.56,6.2245]
["bitfinex","SOLUSD",1723518510690,5.4956,145.57,145.56,6.2245]
["bitfinex","SOLUSD",1723518511298,5.4953,145.58,145.56,6.2245]
["bitfinex","SOLUSD",1723518511869,5.4959,145.57,145.52,25.6879]
["bitfinex","SOLUSD",1723518512080,31.72,145.6,145.52,20.1906]
["bitfinex","SOLUSD",1723518512386,5.4956,145.57,145.52,25.6877]
["bitfinex","SOLUSD",1723518513299,5.4956,145.57,145.53,5.4971]
["bitfinex","SOLUSD",1723518514167,5.4953,145.58,145.53,5.4971]
["bitfinex","SOLUSD",1723518516787,5.4949,145.59,145.54,5.4966]
["bitfinex","SOLUSD",1723518518465,5.4949,145.59,145.55,5.4962]
["bitfinex","SOLUSD",1723518518665,5.4945,145.6,145.55,5.4962]
["bitfinex","SOLUSD",1723518519399,5.4949,145.59,145.55,5.4962]
["bitfinex","SOLUSD",1723518521673,5.4949,145.59,145.54,19.238]
["bitfinex","SOLUSD",1723518522714,31.72,145.57,145.52,6.4472]
["bitfinex","SOLUSD",1723518523008,5.4971,145.53,145.52,6.4472]
["bitfinex","SOLUSD",1723518524082,5.4968,145.54,145.52,6.4472]
["bitfinex","SOLUSD",1723518524769,5.4975,145.52,145.49,6.1225]
["bitfinex","SOLUSD",1723518524986,5.4979,145.51,145.49,6.1225]
["bitfinex","SOLUSD",1723518525211,5.4982,145.5,145.49,6.1225]
["bitfinex","SOLUSD",1723518525697,5.4982,145.5,145.47,16.3719]
["bitfinex","SOLUSD",1723518526294,1.22467429,145.52,145.47,16.3719]
["bitfinex","SOLUSD",1723518526598,5.498,145.51,145.47,16.3719]
["bitfinex","SOLUSD",1723518526901,5.4975,145.52,145.47,21.8712]
["bitfinex","SOLUSD",1723518527073,20.12549,145.56,145.5,5.4979]
["bitfinex","SOLUSD",1723518527074,20.0,145.56,145.5,5.4979]
["bitfinex","SOLUSD",1723518527277,5.4968,145.54,145.5,5.4979]
["bitfinex","SOLUSD",1723518527482,5.4968,145.54,145.49,19.2443]
["bitfinex","SOLUSD",1723518529402,20.0,145.56,145.5,7.62469261]
["bitfinex","SOLUSD",1723518529642,5.4957,145.57,145.52,5.4971]
["bitfinex","SOLUSD",1723518529772,5.4962,145.56,145.51,19.2422]
["bitfinex","SOLUSD",1723518529972,5.4965,145.55,145.51,13.7444]
["bitfinex","SOLUSD",1723518530793,5.4965,145.55,145.51,19.2422]
["bitfinex","SOLUSD",1723518532397,5.496,145.56,145.51,19.2422]
["bitfinex","SOLUSD",1723518533071,5.4971,145.53,145.5,6.2503]
["bitfinex","SOLUSD",1723518533932,5.4968,145.54,145.5,6.2503]
["bitfinex","SOLUSD",1723518534301,5.4968,145.54,145.5,11.7484]
["bitfinex","SOLUSD",1723518534633,5.4964,145.55,145.5,25.4938]
["bitfinex","SOLUSD",1723518535011,5.4957,145.57,145.53,5.4971]
["bitfinex","SOLUSD",1723518535226,5.4957,145.57,145.53,15.8249]
["bitfinex","SOLUSD",1723518535227,5.4958,145.57,145.53,15.8249]
["bitfinex","SOLUSD",1723518535521,5.4957,145.57,145.53,15.8249]
["bitfinex","SOLUSD",1723518535735,5.4953,145.58,145.53,21.3219]
["bitfinex","SOLUSD",1723518536030,31.72,145.64,145.54,0.12549]
["bitfinex","SOLUSD",1723518536215,5.4937,145.63,145.58,13.7379]
["bitfinex","SOLUSD",1723518536416,5.4937,145.63,145.59,1.37108907]
["bitfinex","SOLUSD",1723518536616,5.4931,145.64,145.6,5.4944]
["bitfinex","SOLUSD",1723518536930,61.2737,145.68,145.6,5.4944]
["bitfinex","SOLUSD",1723518536931,5.4927,145.65,145.6,5.4944]
["bitfinex","SOLUSD",1723518537215,31.72,145.66,145.58,13.7379]
["bitfinex","SOLUSD",1723518537423,5.4936,145.63,145.58,19.233]
["bitfinex","SOLUSD",1723518538296,5.4936,145.63,145.59,5.4948]
["bitfinex","SOLUSD",1723518538606,5.493,145.64,145.59,5.4948]
["bitfinex","SOLUSD",1723518538809,5.4934,145.63,145.59,5.4948]
["bitfinex","SOLUSD",1723518539198,5.4931,145.64,145.59,5.4948]
["bitfinex","SOLUSD",1723518539433,5.4922,145.66,145.62,5.4936]
["bitfinex","SOLUSD",1723518539733,5.4922,145.66,145.61,11.7444]
["bitfinex","SOLUSD",1723518540101,31.72,145.66,145.57,0.12549]
["bitfinex","SOLUSD",1723518540326,5.4955,145.58,145.53,6.2503]
["bitfinex","SOLUSD",1723518540550,5.4954,145.58,145.53,6.2503]
["bitfinex","SOLUSD",1723518540731,5.4947,145.6,145.53,6.2503]
["bitfinex","SOLUSD",1723518540954,5.4939,145.62,145.53,6.2503]
["bitfinex","SOLUSD",1723518541118,1.22467429,145.61,145.53,6.2503]
["bitfinex","SOLUSD",1723518541313,65.0,145.61,145.53,6.2503]
["bitfinex","SOLUSD",1723518542017,70.4942,145.61,145.53,6.2503]
["bitfinex","SOLUSD",1723518543637,65.0,145.61,145.53,6.2503]
["bitfinex","SOLUSD",1723518544331,5.4946,145.6,145.53,11.7472]
["bitfinex","SOLUSD",1723518546948,5.4946,145.6,145.54,5.4967]
["bitfinex","SOLUSD",1723518548252,25.4942,145.61,145.53,6.2503]
["bitfinex","SOLUSD",1723518549281,5.4975,145.52,145.49,6.3335]
["bitfinex","SOLUSD",1723518549471,31.72,145.52,145.46,7.1528617]
["bitfinex","SOLUSD",1723518549661,20.0,145.51,145.45,6.3335]
["bitfinex","SOLUSD",1723518549960,0.12549,145.57,145.45,6.3335]
["bitfinex","SOLUSD",1723518549961,5.4974,145.53,145.45,6.3335]
["bitfinex","SOLUSD",1723518550168,26.72237429,145.52,145.45,6.3335]
["bitfinex","SOLUSD",1723518550447,1.22467429,145.51,145.45,6.3335]
["bitfinex","SOLUSD",1723518550658,20.0,145.53,145.45,6.3335]
["bitfinex","SOLUSD",1723518550871,16.4387,145.6,145.46,47.554]
["bitfinex","SOLUSD",1723518551028,65.0,145.59,145.47,15.12182851]
["bitfinex","SOLUSD",1723518551228,31.72,145.53,145.46,15.834]
["bitfinex","SOLUSD",1723518551649,31.72,145.55,145.46,15.834]
["bitfinex","SOLUSD",1723518551878,25.497,145.54,145.46,15.834]
["bitfinex","SOLUSD",1723518552064,31.72,145.53,145.46,15.834]
["bitfinex","SOLUSD",1723518552228,37.2173,145.53,145.46,15.834]
["bitfinex","SOLUSD",1723518552442,38.44197429,145.53,145.46,15.834]
["bitfinex","SOLUSD",1723518552650,20.0,145.52,145.46,15.834]
["bitfinex","SOLUSD",1723518553451,20.0,145.54,145.46,15.834]
["bitfinex","SOLUSD",1723518553650,25.4969,145.54,145.46,15.834]
["bitfinex","SOLUSD",1723518553957,20.0,145.54,145.46,15.834]
["bitfinex","SOLUSD",1723518554262,5.4972,145.53,145.46,15.834]
["bitfinex","SOLUSD",1723518554479,20.0,145.52,145.46,15.834]
["bitfinex","SOLUSD",1723518554763,37.2165,145.55,145.47,0.12549]
["bitfinex","SOLUSD",1723518554948,12.42885644,145.6,145.52,5.4973]
["bitfinex","SOLUSD",1723518555141,31.72,145.61,145.54,15.834]
["bitfinex","SOLUSD",1723518555375,5.4946,145.6,145.54,15.834]
["bitfinex","SOLUSD",1723518555850,31.72,145.61,145.54,15.834]
["bitfinex","SOLUSD",1723518556452,37.2144,145.61,145.54,15.834]
["bitfinex","SOLUSD",1723518556651,31.72,145.61,145.54,21.3305]
["bitfinex","SOLUSD",1723518556853,5.4945,145.6,145.54,15.834]
["bitfinex","SOLUSD",1723518557235,31.72,145.63,145.54,15.834]
["bitfinex","SOLUSD",1723518557443,5.4915,145.68,145.57,0.12549]
["bitfinex","SOLUSD",1723518557765,31.72,145.71,145.62,5.4935]
["bitfinex","SOLUSD",1723518557953,12.38151997,145.7,145.62,5.4935]
["bitfinex","SOLUSD",1723518558136,31.72,145.71,145.63,0.12549]
["bitfinex","SOLUSD",1723518558872,5.4907,145.71,145.64,6.3335]
["bitfinex","SOLUSD",1723518559054,5.4896,145.73,145.65,15.834]
["bitfinex","SOLUSD",1723518559371,5.49,145.72,145.65,21.3262]
["bitfinex","SOLUSD",1723518559636,31.72,145.75,145.65,21.3262]
["bitfinex","SOLUSD",1723518559765,31.72,145.75,145.66,0.12549]
["bitfinex","SOLUSD",1723518559952,5.49,145.72,145.66,45.37647]
["bitfinex","SOLUSD",1723518560154,5.49,145.72,145.66,45.25098]
["bitfinex","SOLUSD",1723518560445,5.4894,145.74,145.66,50.74288]
["bitfinex","SOLUSD",1723518560652,25.4896,145.73,145.66,50.74288]
["bitfinex","SOLUSD",1723518561044,5.49,145.72,145.66,50.74288]
["bitfinex","SOLUSD",1723518561243,60.86467429,145.71,145.65,15.834]
["bitfinex","SOLUSD",1723518561441,39.64,145.71,145.65,15.834]
["bitfinex","SOLUSD",1723518561657,5.4912,145.69,145.65,15.834]
["bitfinex","SOLUSD",1723518561867,39.64,145.69,145.64,6.3335]
["bitfinex","SOLUSD",1723518562072,5.4923,145.66,145.64,6.3335]
["bitfinex","SOLUSD",1723518562361,39.64,145.69,145.64,6.3335]
["bitfinex","SOLUSD",1723518562565,39.64,145.71,145.64,6.3335]
["bitfinex","SOLUSD",1723518562749,5.4919,145.67,145.64,6.3335]
["bitfinex","SOLUSD",1723518563244,20.0,145.7,145.64,6.3335]
["bitfinex","SOLUSD",1723518563740,5.4919,145.67,145.64,6.3335]
["bitfinex","SOLUSD",1723518564171,5.4919,145.67,145.61,15.834]
["bitfinex","SOLUSD",1723518564172,39.64,145.67,145.61,15.834]
["bitfinex","SOLUSD",1723518564384,5.4939,145.62,145.6,6.3335]
["bitfinex","SOLUSD",1723518564679,5.494,145.62,145.6,6.3335]
["bitfinex","SOLUSD",1723518565248,5.4934,145.63,145.6,6.3335]
["bitfinex","SOLUSD",1723518565837,5.4938,145.62,145.6,6.3335]
["bitfinex","SOLUSD",1723518566666,5.2538,145.62,145.6,6.3335]
["bitfinex","SOLUSD",1723518568466,5.493,145.64,145.6,6.3335]
["bitfinex","SOLUSD",1723518569256,5.4934,145.63,145.6,6.3335]
["bitfinex","SOLUSD",1723518569685,5.4941,145.61,145.6,6.3335]
["bitfinex","SOLUSD",1723518569897,79.28,145.61,145.52,6.4971]
["bitfinex","SOLUSD",1723518570206,39.64,145.57,145.52,6.4971]
["bitfinex","SOLUSD",1723518570423,5.4962,145.56,145.52,6.4971]
["bitfinex","SOLUSD",1723518570563,5.4955,145.58,145.52,6.4971]
["bitfinex","SOLUSD",1723518570879,5.4949,145.59,145.52,6.4971]
["bitfinex","SOLUSD",1723518571080,0.12549,145.59,145.52,6.4971]
["bitfinex","SOLUSD",1723518571288,59.64,145.6,145.52,6.4971]
["bitfinex","SOLUSD",1723518571487,45.37647,145.59,145.52,6.4971]
["bitfinex","SOLUSD",1723518571651,5.4958,145.57,145.52,6.4971]
["bitfinex","SOLUSD",1723518571855,20.0,145.58,145.52,6.4971]
["bitfinex","SOLUSD",1723518572868,20.0,145.58,145.52,11.9945]
["bitfinex","SOLUSD",1723518573379,25.4945,145.6,145.52,11.9945]
["bitfinex","SOLUSD",1723518574908,20.0,145.6,145.53,59.11897]
["bitfinex","SOLUSD",1723518575195,48.234977,145.65,145.54,0.12549]
["bitfinex","SOLUSD",1723518575196,5.4937,145.63,145.54,0.12549]
["bitfinex","SOLUSD",1723518575481,5.4937,145.63,145.56,5.4958]
["bitfinex","SOLUSD",1723518575688,25.4937,145.62,145.56,5.4958]
["bitfinex","SOLUSD",1723518575855,20.0,145.62,145.57,15.6361]
["bitfinex","SOLUSD",1723518576054,20.0,145.62,145.59,6.035]
["bitfinex","SOLUSD",1723518576270,5.4934,145.63,145.59,6.035]
["bitfinex","SOLUSD",1723518576889,5.4929,145.64,145.59,6.035]
["bitfinex","SOLUSD",1723518578167,20.0,145.63,145.59,6.035]
["bitfinex","SOLUSD",1723518579690,20.0,145.63,145.59,11.5298]
["bitfinex","SOLUSD",1723518579888,20.0,145.63,145.59,6.035]
["bitfinex","SOLUSD",1723518579889,5.4933,145.63,145.59,6.035]
["bitfinex","SOLUSD",1723518580078,20.0,145.62,145.59,6.035]
["bitfinex","SOLUSD",1723518580261,20.0,145.65,145.59,6.035]
["bitfinex","SOLUSD",1723518580462,39.64,145.63,145.55,6.3066]
["bitfinex","SOLUSD",1723518580768,21.22467429,145.62,145.55,6.3066]
["bitfinex","SOLUSD",1723518581108,5.496,145.56,145.55,6.3066]
["bitfinex","SOLUSD",1723518581389,5.4967,145.54,145.51,6.3066]
["bitfinex","SOLUSD",1723518581793,5.4962,145.56,145.51,6.3066]
["bitfinex","SOLUSD",1723518581979,20.0,145.55,145.51,6.3066]
["bitfinex","SOLUSD",1723518582168,1.22467429,145.54,145.51,6.3066]
["bitfinex","SOLUSD",1723518582368,20.0,145.55,145.51,6.3066]
["bitfinex","SOLUSD",1723518582585,5.4975,145.53,145.51,6.3066]
["bitfinex","SOLUSD",1723518583284,20.0,145.55,145.51,6.3066]
["bitfinex","SOLUSD",1723518583285,25.4967,145.55,145.51,6.3066]
["bitfinex","SOLUSD",1723518583593,20.0,145.55,145.51,6.3066]
["bitfinex","SOLUSD",1723518583887,5.4963,145.56,145.51,6.3066]
["bitfinex","SOLUSD",1723518584097,20.0,145.55,145.51,11.8044]
["bitfinex","SOLUSD",1723518584889,25.4965,145.55,145.51,6.3066]
["bitfinex","SOLUSD",1723518585485,20.0,145.55,145.51,6.3066]
["bitfinex","SOLUSD",1723518585701,5.4988,145.49,145.47,6.373]
["bitfinex","SOLUSD",1723518585931,0.12549,145.53,145.42,6.373]
["bitfinex","SOLUSD",1723518586145,5.4996,145.47,145.42,6.373]
["bitfinex","SOLUSD",1723518586314,39.64,145.49,145.42,6.373]
["bitfinex","SOLUSD",1723518586484,20.0,145.48,145.42,6.373]
["bitfinex","SOLUSD",1723518587099,20.0,145.5,145.43,5.5006]
["bitfinex","SOLUSD",1723518587329,59.64,145.51,145.42,20.1258]
["bitfinex","SOLUSD",1723518587676,1.35016429,145.5,145.42,6.373]
["bitfinex","SOLUSD",1723518587877,5.4991,145.48,145.42,6.373]
["bitfinex","SOLUSD",1723518588085,20.0,145.47,145.42,6.373]
["bitfinex","SOLUSD",1723518589399,25.4988,145.49,145.42,6.373]
["bitfinex","SOLUSD",1723518589732,6.72387429,145.48,145.42,6.373]
["bitfinex","SOLUSD",1723518589897,20.0,145.47,145.42,6.373]
["bitfinex","SOLUSD",1723518590107,25.4994,145.47,145.42,6.373]
["bitfinex","SOLUSD",1723518590576,20.0,145.47,145.42,6.373]
["bitfinex","SOLUSD",1723518590901,5.5009,145.43,145.38,6.5686]
["bitfinex","SOLUSD",1723518591271,5.5013,145.42,145.38,6.5686]
["bitfinex","SOLUSD",1723518591480,5.5019,145.41,145.38,6.5686]
["bitfinex","SOLUSD",1723518591678,39.64,145.45,145.38,6.5686]
["bitfinex","SOLUSD",1723518591888,5.5012,145.43,145.38,6.5686]
["bitfinex","SOLUSD",1723518592698,1.22467429,145.42,145.38,6.5686]
["bitfinex","SOLUSD",1723518593285,5.5012,145.43,145.38,6.5686]
["bitfinex","SOLUSD",1723518594110,5.5005,145.45,145.38,6.5686]
["bitfinex","SOLUSD",1723518594402,5.5005,145.45,145.36,30.3007438]
["bitfinex","SOLUSD",1723518594403,39.64,145.39,145.36,0.8237438]
["bitfinex","SOLUSD",1723518594616,20.0,145.38,145.36,0.8237438]
["bitfinex","SOLUSD",1723518594879,5.5031,145.37,145.36,0.8237438]
["bitfinex","SOLUSD",1723518595009,59.64,145.38,145.36,0.8237438]
["bitfinex","SOLUSD",1723518595185,1.22467429,145.37,145.36,0.8237438]
["bitfinex","SOLUSD",1723518595547,5.5036,145.36,145.31,6.5686]
["bitfinex","SOLUSD",1723518595683,25.5041,145.35,145.31,6.5686]
["bitfinex","SOLUSD",1723518595882,21.22467429,145.35,145.31,6.5686]
["bitfinex","SOLUSD",1723518596208,20.0,145.35,145.31,6.5686]
["bitfinex","SOLUSD",1723518596414,39.64,145.41,145.31,25.8371]
["bitfinex","SOLUSD",1723518596575,20.0,145.4,145.31,20.3318]
["bitfinex","SOLUSD",1723518596781,11.7440817,145.43,145.34,5.5041]
["bitfinex","SOLUSD",1723518597008,11.7440817,145.43,145.32,39.64]
["bitfinex","SOLUSD",1723518597205,76.2102,145.47,145.34,5.5041]
["bitfinex","SOLUSD",1723518597377,5.5011,145.43,145.35,5.75478]
["bitfinex","SOLUSD",1723518597682,5.5003,145.45,145.36,6.5686]
["bitfinex","SOLUSD",1723518598212,59.64,145.47,145.36,6.5686]
["bitfinex","SOLUSD",1723518598382,5.5007,145.44,145.36,6.5686]
["bitfinex","SOLUSD",1723518598903,59.64,145.47,145.36,6.5686]
["bitfinex","SOLUSD",1723518598904,5.501,145.43,145.36,6.5686]
["bitfinex","SOLUSD",1723518599085,59.64,145.47,145.36,6.5686]
["bitfinex","SOLUSD",1723518599298,5.5012,145.43,145.36,6.5686]
["bitfinex","SOLUSD",1723518599611,5.5005,145.45,145.36,12.0719]
["bitfinex","SOLUSD",1723518599810,20.0,145.44,145.37,66.47268]
["bitfinex","SOLUSD",1723518599978,1.22467429,145.43,145.37,15.7186]
["bitfinex","SOLUSD",1723518600183,5.5007,145.44,145.37,15.7186]
["bitfinex","SOLUSD",1723518600534,20.0,145.43,145.37,15.7186]
["bitfinex","SOLUSD",1723518600691,20.0,145.45,145.37,15.7186]
["bitfinex","SOLUSD",1723518600889,5.5006,145.44,145.37,21.2215]
["bitfinex","SOLUSD",1723518601075,20.0,145.43,145.37,15.7186]
["bitfinex","SOLUSD",1723518601285,20.0,145.45,145.37,15.7186]
["bitfinex","SOLUSD",1723518601684,39.263,145.46,145.37,15.7186]
["bitfinex","SOLUSD",1723518601975,5.5002,145.45,145.37,15.7186]
["bitfinex","SOLUSD",1723518602177,15.7186,145.46,145.38,13.7564]
["bitfinex","SOLUSD",1723518602379,39.64,145.53,145.45,11.6845]
["bitfinex","SOLUSD",1723518602687,39.64,145.53,145.45,21.8124]
["bitfinex","SOLUSD",1723518602688,5.4983,145.5,145.45,21.8124]
["bitfinex","SOLUSD",1723518602885,6.72337429,145.49,145.45,21.8124]
["bitfinex","SOLUSD",1723518603089,5.4987,145.49,145.45,21.8124]
["bitfinex","SOLUSD",1723518603426,5.4983,145.5,145.45,21.8124]
["bitfinex","SOLUSD",1723518603596,5.4979,145.51,145.45,27.3125]
["bitfinex","SOLUSD",1723518604193,55.3586,145.53,145.45,6.1845]
["bitfinex","SOLUSD",1723518604391,21.22467429,145.52,145.45,6.1845]
["bitfinex","SOLUSD",1723518604693,21.22467429,145.52,145.32,39.64]
["bitfinex","SOLUSD",1723518604694,5.5018,145.41,145.36,6.1845]
["bitfinex","SOLUSD",1723518604900,1.22467429,145.4,145.36,6.1845]
["bitfinex","SOLUSD",1723518605120,5.5018,145.41,145.36,6.1845]
["bitfinex","SOLUSD",1723518605288,21.22467429,145.4,145.36,6.1845]
["bitfinex","SOLUSD",1723518605605,1.22467429,145.39,145.36,6.1845]
["bitfinex","SOLUSD",1723518606018,1.22467429,145.39,145.34,21.8124]
["bitfinex","SOLUSD",1723518606310,20.0,145.41,145.36,5.5034]
["bitfinex","SOLUSD",1723518606616,0.12549,145.47,145.36,5.5032]
["bitfinex","SOLUSD",1723518606785,66.72663429,145.45,145.36,5.5032]
["bitfinex","SOLUSD",1723518607110,39.64,145.49,145.39,5.502]
["bitfinex","SOLUSD",1723518607315,27.73553256,145.51,145.38,13.7564]
["bitfinex","SOLUSD",1723518607587,39.64,145.39,145.32,6.4255]
["bitfinex","SOLUSD",1723518607828,1.22467429,145.38,145.32,6.4255]
["bitfinex","SOLUSD",1723518608015,6.72767429,145.38,145.32,6.4255]
["bitfinex","SOLUSD",1723518608193,20.0,145.37,145.32,6.4255]
["bitfinex","SOLUSD",1723518608588,5.5029,145.38,145.32,6.4255]
["bitfinex","SOLUSD",1723518608781,20.25098,145.37,145.32,6.4255]
["bitfinex","SOLUSD",1723518609401,25.75428,145.37,145.32,6.4255]
["bitfinex","SOLUSD",1723518609813,50.62919,145.36,145.3,15.7825]
["bitfinex","SOLUSD",1723518609999,20.0,145.35,145.3,15.7825]
["bitfinex","SOLUSD",1723518610417,39.76549,145.39,145.3,21.2881]
["bitfinex","SOLUSD",1723518610617,5.503,145.38,145.3,15.7825]
["bitfinex","SOLUSD",1723518610810,20.12549,145.37,145.3,15.7825]
["bitfinex","SOLUSD",1723518611007,5.75428,145.37,145.3,15.7825]
["bitfinex","SOLUSD",1723518611337,0.12549,145.35,145.28,20.3318]
["bitfinex","SOLUSD",1723518611542,0.12549,145.35,145.28,6.5659]
["bitfinex","SOLUSD",1723518611543,5.5055,145.31,145.28,6.5659]
["bitfinex","SOLUSD",1723518611818,5.5067,145.28,145.24,6.3946]
["bitfinex","SOLUSD",1723518612021,5.5067,145.28,145.22,17.2442438]
["bitfinex","SOLUSD",1723518612022,0.12549,145.27,145.22,0.8237438]
["bitfinex","SOLUSD",1723518612257,5.5082,145.24,145.22,0.8237438]
["bitfinex","SOLUSD",1723518612948,5.5078,145.25,145.22,0.8237438]
["bitfinex","SOLUSD",1723518613128,20.0,145.26,145.22,0.8237438]
["bitfinex","SOLUSD",1723518613599,0.12549,145.25,145.22,0.8237438]
["bitfinex","SOLUSD",1723518613802,25.5075,145.26,145.22,0.8237438]
["bitfinex","SOLUSD",1723518614032,5.5078,145.25,145.22,0.8237438]
["bitfinex","SOLUSD",1723518614316,20.0,145.24,145.22,0.8237438]
["bitfinex","SOLUSD",1723518614522,25.5081,145.24,145.22,0.8237438]
["bitfinex","SOLUSD",1723518615099,20.0,145.24,145.22,0.8237438]
["bitfinex","SOLUSD",1723518615325,5.5081,145.24,145.22,0.8237438]
["bitfinex","SOLUSD",1723518615706,20.12549,145.23,145.22,0.8237438]
["bitfinex","SOLUSD",1723518615907,20.25098,145.23,145.22,0.8237438]
["bitfinex","SOLUSD",1723518616120,20.12549,145.23,145.22,0.8237438]
["bitfinex","SOLUSD",1723518616425,20.0,145.23,145.22,0.8237438]
["bitfinex","SOLUSD",1723518616801,134.35565429,145.23,145.22,0.8237438]
["bitfinex","SOLUSD",1723518617016,134.60663429,145.23,145.22,0.8237438]
["bitfinex","SOLUSD",1723518617242,114.60663429,145.23,145.22,0.8237438]
["bitfinex","SOLUSD",1723518617617,134.60663429,145.23,145.22,0.8237438]
["bitfinex","SOLUSD",1723518618019,113.38196,145.23,145.22,0.8237438]
["bitfinex","SOLUSD",1723518618216,114.60663429,145.23,145.22,0.8237438]
["bitfinex","SOLUSD",1723518618530,113.38196,145.23,145.22,0.8237438]
["bitfinex","SOLUSD",1723518618833,134.60663429,145.23,145.22,0.8237438]
["bitfinex","SOLUSD",1723518619216,114.60663429,145.23,145.22,0.8237438]
["bitfinex","SOLUSD",1723518619421,134.60663429,145.23,145.22,0.8237438]
["bitfinex","SOLUSD",1723518619806,5.5107,145.17,145.13,16.4205]
["bitfinex","SOLUSD",1723518620025,1.22467429,145.16,145.13,16.4205]
["bitfinex","SOLUSD",1723518620329,5.5107,145.17,145.13,16.4205]
["bitfinex","SOLUSD",1723518620730,6.73577429,145.16,145.13,16.4205]
["bitfinex","SOLUSD",1723518620928,1.22467429,145.15,145.12,6.2307]
["bitfinex","SOLUSD",1723518621232,5.5109,145.17,145.12,6.2307]
["bitfinex","SOLUSD",1723518621409,5.5111,145.16,145.12,6.2307]
["bitfinex","SOLUSD",1723518621838,5.5116,145.15,145.09,16.0643]
["bitfinex","SOLUSD",1723518622342,5.5131,145.11,145.09,16.0643]
["bitfinex","SOLUSD",1723518622639,21.35016429,145.14,145.07,0.8237438]
["bitfinex","SOLUSD",1723518622640,20.12549,145.12,145.07,0.8237438]
["bitfinex","SOLUSD",1723518622810,20.0,145.1,145.07,0.8237438]
["bitfinex","SOLUSD",1723518623011,5.63959,145.08,145.07,0.8237438]
["bitfinex","SOLUSD",1723518623229,45.89057,145.08,145.07,0.8237438]
["bitfinex","SOLUSD",1723518623416,45.89057,145.08,144.92,13.8004]
["bitfinex","SOLUSD",1723518623417,0.12549,145.03,144.92,13.8004]
["bitfinex","SOLUSD",1723518623628,5.5177,144.99,144.92,13.8004]
["bitfinex","SOLUSD",1723518623822,5.5174,145.0,144.93,6.3433438]
["bitfinex","SOLUSD",1723518624031,20.0,145.03,144.95,13.7971]
["bitfinex","SOLUSD",1723518624367,20.0,145.06,144.98,13.7942]
["bitfinex","SOLUSD",1723518624718,20.0,145.06,145.01,19.308]
["bitfinex","SOLUSD",1723518624933,20.0,145.09,145.01,19.308]
["bitfinex","SOLUSD",1723518625218,5.5156,145.05,144.97,29.8376]
["bitfinex","SOLUSD",1723518625449,20.0,145.09,144.97,29.8376]
["bitfinex","SOLUSD",1723518625450,1.35016429,145.08,144.97,29.8376]
["bitfinex","SOLUSD",1723518625612,5.5149,145.06,144.97,29.8376]
["bitfinex","SOLUSD",1723518625814,5.5149,145.07,145.01,5.5168]
["bitfinex","SOLUSD",1723518626036,5.5158,145.04,144.97,35.3556]
["bitfinex","SOLUSD",1723518626243,5.5165,145.02,144.97,29.8376]
["bitfinex","SOLUSD",1723518626424,5.5164,145.02,144.96,6.3811]
["bitfinex","SOLUSD",1723518626840,0.25098,145.03,144.96,11.8997]
["bitfinex","SOLUSD",1723518627139,5.5161,145.03,144.97,5.5183]
["bitfinex","SOLUSD",1723518627322,20.0,145.02,144.96,25.696]
["bitfinex","SOLUSD",1723518627526,20.25098,145.04,144.96,25.696]
["bitfinex","SOLUSD",1723518627768,20.12549,145.04,144.96,25.696]
["bitfinex","SOLUSD",1723518628049,25.516,145.04,144.97,5.5183]
["bitfinex","SOLUSD",1723518628233,25.516,145.04,144.97,5.518]
["bitfinex","SOLUSD",1723518628539,25.5157,145.04,144.98,5.5179]
["bitfinex","SOLUSD",1723518628747,1.22467429,145.03,144.96,6.3811]
["bitfinex","SOLUSD",1723518628930,5.5171,145.01,144.96,6.3811]
["bitfinex","SOLUSD",1723518629237,1.35016429,145.03,144.96,6.3811]
["bitfinex","SOLUSD",1723518629430,5.5178,144.99,144.96,6.3811]
["bitfinex","SOLUSD",1723518629934,5.518,144.98,144.96,6.3811]
["bitfinex","SOLUSD",1723518630242,5.518,144.98,144.93,0.8237438]
["bitfinex","SOLUSD",1723518630243,0.12549,145.01,144.93,0.8237438]
["bitfinex","SOLUSD",1723518630449,114.48114429,145.01,144.93,0.8237438]
["bitfinex","SOLUSD",1723518630615,5.5183,144.97,144.93,0.8237438]
["bitfinex","SOLUSD",1723518631012,5.5181,144.98,144.93,0.8237438]
["bitfinex","SOLUSD",1723518631539,1.35016429,145.0,144.93,0.8237438]
["bitfinex","SOLUSD",1723518631915,0.25098,144.99,144.93,0.8237438]
["bitfinex","SOLUSD",1723518632335,5.5183,144.97,144.93,0.8237438]
["bitfinex","SOLUSD",1723518632531,5.5182,144.98,144.93,0.8237438]
["bitfinex","SOLUSD",1723518632862,5.5206,144.91,144.83,5.5235]
["bitfinex","SOLUSD",1723518633035,0.12549,144.91,144.81,11.7819]
["bitfinex","SOLUSD",1723518633308,25.5212,144.9,144.81,6.2577]
["bitfinex","SOLUSD",1723518633427,1.22467429,144.89,144.81,6.2577]
["bitfinex","SOLUSD",1723518634149,6.74657429,144.88,144.81,20.0682]
["bitfinex","SOLUSD",1723518634351,47.88,144.89,144.81,11.7819]
["bitfinex","SOLUSD",1723518634537,25.5219,144.88,144.81,6.2577]
["bitfinex","SOLUSD",1723518635255,5.525,144.8,144.78,0.8237438]
["bitfinex","SOLUSD",1723518635407,21.35016429,144.79,144.78,0.8237438]
["bitfinex","SOLUSD",1723518635539,1.22467429,144.79,144.78,0.8237438]
["bitfinex","SOLUSD",1723518635673,5.5242,144.82,144.78,0.8237438]
["bitfinex","SOLUSD",1723518635951,5.5235,144.84,144.78,0.8237438]
["bitfinex","SOLUSD",1723518636251,5.5234,144.84,144.78,0.8237438]
["bitfinex","SOLUSD",1723518636429,55.61553256,144.9,144.8,13.8112]
["bitfinex","SOLUSD",1723518636641,1.22467429,144.89,144.84,5.523]
["bitfinex","SOLUSD",1723518636822,22.77463256,144.95,144.79,6.404]
["bitfinex","SOLUSD",1723518636823,5.5238,144.83,144.79,6.404]
["bitfinex","SOLUSD",1723518637164,67.88,144.9,144.79,6.404]
["bitfinex","SOLUSD",1723518637453,1.22467429,144.89,144.82,5.5239]
["bitfinex","SOLUSD",1723518637623,1.22467429,144.89,144.79,6.404]
["bitfinex","SOLUSD",1723518637624,20.0,144.98,144.81,48.13098]
["bitfinex","SOLUSD",1723518637842,67.88,144.96,144.85,13.8067]
["bitfinex","SOLUSD",1723518638244,20.0,144.98,144.85,13.8067]
["bitfinex","SOLUSD",1723518638430,53.3978,144.99,144.91,5.5203]
["bitfinex","SOLUSD",1723518638633,32.10663003,145.02,144.9,6.404]
["bitfinex","SOLUSD",1723518638634,47.88,145.01,144.9,6.404]
["bitfinex","SOLUSD",1723518638848,5.5184,144.97,144.91,19.3211]
["bitfinex","SOLUSD",1723518639036,5.5187,144.96,144.9,6.404]
["bitfinex","SOLUSD",1723518639346,5.5187,144.97,144.9,6.404]
["bitfinex","SOLUSD",1723518639551,5.5182,144.98,144.9,11.9247]
["bitfinex","SOLUSD",1723518639750,5.5188,144.96,144.9,6.404]
["bitfinex","SOLUSD",1723518640060,67.88,144.98,144.9,6.404]
["bitfinex","SOLUSD",1723518640371,5.518,144.98,144.9,20.2057]
["bitfinex","SOLUSD",1723518640727,5.5184,144.97,144.9,25.7264]
["bitfinex","SOLUSD",1723518641164,5.5184,144.97,144.91,5.5206]
["bitfinex","SOLUSD",1723518641340,27.640878,145.06,144.9,20.2057]
["bitfinex","SOLUSD",1723518641341,67.88,145.05,144.93,13.7991]
["bitfinex","SOLUSD",1723518641535,20.0,145.03,144.93,13.7991]
["bitfinex","SOLUSD",1723518641745,5.5175,145.0,144.93,13.7991]
["bitfinex","SOLUSD",1723518641954,5.5181,144.98,144.9,6.404]
["bitfinex","SOLUSD",1723518642272,20.0,145.03,144.9,6.404]
["bitfinex","SOLUSD",1723518642273,5.5188,144.96,144.9,6.404]
["bitfinex","SOLUSD",1723518642431,67.88,145.05,144.92,13.8002]
["bitfinex","SOLUSD",1723518642751,5.5173,145.0,144.92,19.3201]
["bitfinex","SOLUSD",1723518642925,5.518,144.98,144.92,19.3201]
["bitfinex","SOLUSD",1723518643123,5.5175,145.0,144.92,13.8002]
["bitfinex","SOLUSD",1723518643350,67.88,145.05,144.92,13.8002]
["bitfinex","SOLUSD",1723518643655,20.0,145.03,144.92,19.3202]
["bitfinex","SOLUSD",1723518643854,5.518,144.98,144.92,13.8002]
["bitfinex","SOLUSD",1723518644026,20.25098,145.02,144.9,6.404]
["bitfinex","SOLUSD",1723518644349,5.5162,145.03,144.97,5.5183]
["bitfinex","SOLUSD",1723518644658,5.5183,144.98,144.91,13.8014]
["bitfinex","SOLUSD",1723518645050,5.5172,145.0,144.92,1.37881126]
["bitfinex","SOLUSD",1723518645233,20.0,145.03,144.91,19.322]
["bitfinex","SOLUSD",1723518645560,5.5169,145.01,144.92,1.3798915]
["bitfinex","SOLUSD",1723518645729,47.88,144.98,144.9,6.404]
["bitfinex","SOLUSD",1723518645933,20.0,145.0,144.83,1.37967452]
["bitfinex","SOLUSD",1723518645934,48.00549,144.95,144.86,6.404]
["bitfinex","SOLUSD",1723518646466,20.0,144.94,144.86,20.2101]
["bitfinex","SOLUSD",1723518646677,1.47565429,144.99,144.86,20.2101]
["bitfinex","SOLUSD",1723518646974,5.5188,144.96,144.89,5.5213]
["bitfinex","SOLUSD",1723518647269,20.12549,144.95,144.86,20.2101]
["bitfinex","SOLUSD",1723518647494,5.5212,144.9,144.86,6.404]
["bitfinex","SOLUSD",1723518647808,48.13098,144.94,144.86,6.404]
["bitfinex","SOLUSD",1723518648073,5.5207,144.91,144.86,6.404]
["bitfinex","SOLUSD",1723518648279,48.00549,144.94,144.86,6.404]
["bitfinex","SOLUSD",1723518648442,20.0,144.93,144.86,6.404]
["bitfinex","SOLUSD",1723518648645,21.22467429,144.93,144.86,6.404]
["bitfinex","SOLUSD",1723518649071,20.0,144.93,144.86,6.404]
["bitfinex","SOLUSD",1723518649285,5.5203,144.92,144.86,6.404]
["bitfinex","SOLUSD",1723518649752,5.5207,144.91,144.86,6.404]
["bitfinex","SOLUSD",1723518649939,1.22467429,144.9,144.86,6.404]
["bitfinex","SOLUSD",1723518650143,1.22467429,144.89,144.86,6.404]
["bitfinex","SOLUSD",1723518650350,1.22467429,144.88,144.86,6.404]
["bitfinex","SOLUSD",1723518650552,5.5214,144.89,144.86,6.404]
["bitfinex","SOLUSD",1723518650767,6.74657429,144.88,144.83,15.7173]
["bitfinex","SOLUSD",1723518650970,5.5219,144.88,144.83,15.7173]
["bitfinex","SOLUSD",1723518651357,6.74687429,144.87,144.83,15.7173]
["bitfinex","SOLUSD",1723518651552,5.5217,144.89,144.83,15.7173]
["bitfinex","SOLUSD",1723518651869,20.0,144.93,144.84,13.8078]
["bitfinex","SOLUSD",1723518652173,20.12549,144.95,144.84,13.8078]
["bitfinex","SOLUSD",1723518652366,5.5203,144.92,144.85,5.5226]
["bitfinex","SOLUSD",1723518652541,5.5197,144.94,144.86,5.5223]
["bitfinex","SOLUSD",1723518652747,20.0,144.96,144.88,13.8045]
["bitfinex","SOLUSD",1723518652748,5.5189,144.96,144.88,13.8045]
["bitfinex","SOLUSD",1723518653076,5.5189,144.96,144.89,5.5213]
["bitfinex","SOLUSD",1723518653278,1.22467429,145.0,144.89,6.1739]
["bitfinex","SOLUSD",1723518653576,33.7863,145.08,144.94,61.6783]
["bitfinex","SOLUSD",1723518653777,20.0,145.05,144.94,61.6783]
["bitfinex","SOLUSD",1723518653945,20.0,145.07,144.94,13.7983]
["bitfinex","SOLUSD",1723518654146,20.0,145.07,144.96,5.5186]
["bitfinex","SOLUSD",1723518654461,5.5162,145.03,144.97,5.5183]
["bitfinex","SOLUSD",1723518654792,20.0,145.07,144.97,5.5183]
["bitfinex","SOLUSD",1723518655016,20.0,145.05,144.95,5.5187]
["bitfinex","SOLUSD",1723518655273,5.5158,145.04,144.97,5.5183]
["bitfinex","SOLUSD",1723518655445,20.0,145.05,144.94,13.7983]
["bitfinex","SOLUSD",1723518655649,5.5169,145.01,144.94,13.7983]
["bitfinex","SOLUSD",1723518655857,20.0,145.04,144.95,5.5191]
["bitfinex","SOLUSD",1723518656053,5.5169,145.01,144.94,5.5195]
["bitfinex","SOLUSD",1723518656254,5.5166,145.02,144.93,13.7992]
["bitfinex","SOLUSD",1723518656468,20.0,145.08,144.98,5.5177]
["bitfinex","SOLUSD",1723518656775,20.0,145.08,144.97,5.5182]
["bitfinex","SOLUSD",1723518656985,20.0,145.04,144.92,19.9741]
["bitfinex","SOLUSD",1723518657186,1.22467429,145.03,144.92,19.9741]
["bitfinex","SOLUSD",1723518657357,20.0,145.02,144.92,19.9741]
["bitfinex","SOLUSD",1723518657551,1.22467429,145.01,144.92,19.9741]
["bitfinex","SOLUSD",1723518657774,5.5184,144.97,144.92,6.1739]
["bitfinex","SOLUSD",1723518658179,5.5187,144.96,144.92,6.1739]
["bitfinex","SOLUSD",1723518658475,1.22467429,144.95,144.92,6.1739]
["bitfinex","SOLUSD",1723518658670,5.5183,144.98,144.92,6.1739]
["bitfinex","SOLUSD",1723518658876,25.5184,144.97,144.92,6.1739]
["bitfinex","SOLUSD",1723518659080,20.0,144.97,144.92,6.1739]
["bitfinex","SOLUSD",1723518659282,25.5187,144.97,144.92,6.1739]
["bitfinex","SOLUSD",1723518660258,47.88,145.02,144.92,6.1739]
["bitfinex","SOLUSD",1723518660459,0.12549,145.02,144.92,6.1739]
["bitfinex","SOLUSD",1723518660768,0.50196,145.02,144.92,11.6938]
["bitfinex","SOLUSD",1723518661160,0.12549,144.98,144.92,6.1739]
["bitfinex","SOLUSD",1723518661389,5.5191,144.95,144.92,6.1739]
["bitfinex","SOLUSD",1723518661684,6.74417429,144.94,144.92,6.1739]
["bitfinex","SOLUSD",1723518661891,0.37647,144.98,144.92,6.1739]
["bitfinex","SOLUSD",1723518662093,5.5199,144.93,144.92,6.1739]
["bitfinex","SOLUSD",1723518662284,5.5214,144.89,144.88,6.1739]
["bitfinex","SOLUSD",1723518662478,5.5219,144.88,144.84,6.1739]
["bitfinex","SOLUSD",1723518662669,5.5225,144.86,144.84,6.1739]
["bitfinex","SOLUSD",1723518662875,1.22467429,144.87,144.84,6.1739]
["bitfinex","SOLUSD",1723518663065,1.22467429,144.91,144.84,6.1739]
["bitfinex","SOLUSD",1723518663280,88.25647,144.92,144.84,6.1739]
["bitfinex","SOLUSD",1723518663475,5.5211,144.9,144.84,6.1739]
["bitfinex","SOLUSD",1723518663680,88.25647,144.92,144.84,6.1739]
["bitfinex","SOLUSD",1723518663886,1.22467429,144.91,144.84,6.1739]
["bitfinex","SOLUSD",1723518664196,5.5214,144.89,144.84,6.1739]
["bitfinex","SOLUSD",1723518664698,20.0,144.88,144.84,6.1739]
["bitfinex","SOLUSD",1723518664900,0.12549,144.85,144.79,6.3222]
["bitfinex","SOLUSD",1723518665090,5.5247,144.81,144.79,6.3222]
["bitfinex","SOLUSD",1723518665409,47.88,144.82,144.78,0.8237438]
["bitfinex","SOLUSD",1723518665708,47.88,144.82,144.68,27.33218226]
["bitfinex","SOLUSD",1723518665709,5.5266,144.76,144.68,13.8227]
["bitfinex","SOLUSD",1723518666004,5.5281,144.72,144.63,5.531]
["bitfinex","SOLUSD",1723518666164,0.12549,144.68,144.61,7.18986574]
["bitfinex","SOLUSD",1723518666382,0.12549,144.68,144.52,79.99127878]
["bitfinex","SOLUSD",1723518666383,47.88,144.69,144.52,6.3222]
["bitfinex","SOLUSD",1723518666564,25.5297,144.68,144.57,5.5335]
["bitfinex","SOLUSD",1723518666785,25.5297,144.68,144.54,13.8367]
["bitfinex","SOLUSD",1723518666786,5.5304,144.66,144.54,13.8367]
["bitfinex","SOLUSD",1723518667091,21.22467429,144.65,144.57,5.5333]
["bitfinex","SOLUSD",1723518667385,21.22467429,144.65,144.54,13.8367]
["bitfinex","SOLUSD",1723518667386,20.0,144.65,144.54,13.8367]
["bitfinex","SOLUSD",1723518667594,47.88,144.63,144.52,6.3222]
["bitfinex","SOLUSD",1723518667771,5.5334,144.58,144.52,6.3222]
["bitfinex","SOLUSD",1723518667979,21.35016429,144.62,144.48,21.02726919]
["bitfinex","SOLUSD",1723518667980,6.75857429,144.57,144.48,21.02726919]
["bitfinex","SOLUSD",1723518668173,1.22467429,144.57,144.48,13.8422]
["bitfinex","SOLUSD",1723518668381,0.12549,144.56,144.49,5.5365]
["bitfinex","SOLUSD",1723518668583,5.5339,144.57,144.48,13.8422]
["bitfinex","SOLUSD",1723518668785,5.5339,144.57,144.48,19.3789]
["bitfinex","SOLUSD",1723518668976,20.0,144.56,144.49,6.3222]
["bitfinex","SOLUSD",1723518669188,5.535,144.54,144.47,0.9189098]
["bitfinex","SOLUSD",1723518669397,0.12549,144.57,144.48,5.537]
["bitfinex","SOLUSD",1723518669589,5.5323,144.61,144.5,13.8404]
["bitfinex","SOLUSD",1723518669897,20.0,144.6,144.51,5.5357]
["bitfinex","SOLUSD",1723518670084,20.0,144.6,144.5,13.8404]
["bitfinex","SOLUSD",1723518670269,20.0,144.67,144.55,5.5342]
["bitfinex","SOLUSD",1723518670475,20.0,144.67,144.54,13.8367]
["bitfinex","SOLUSD",1723518670476,21.22467429,144.67,144.54,13.8367]
["bitfinex","SOLUSD",1723518670676,21.22467429,144.67,144.55,6.3222]
["bitfinex","SOLUSD",1723518670979,20.0,144.59,144.5,5.5361]
["bitfinex","SOLUSD",1723518671175,5.5342,144.56,144.49,6.3222]
["bitfinex","SOLUSD",1723518671373,5.534,144.57,144.49,11.8588]
["bitfinex","SOLUSD",1723518671675,1.22467429,144.56,144.49,6.3222]
["bitfinex","SOLUSD",1723518672015,20.0,144.58,144.49,6.3222]
["bitfinex","SOLUSD",1723518672016,20.0,144.54,144.49,6.3222]
["bitfinex","SOLUSD",1723518672324,6.75957429,144.54,144.47,0.9189098]
["bitfinex","SOLUSD",1723518672475,5.5355,144.52,144.47,0.9189098]
["bitfinex","SOLUSD",1723518672675,5.5369,144.49,144.47,0.9189098]
["bitfinex","SOLUSD",1723518672876,20.12549,144.48,144.47,0.9189098]
["bitfinex","SOLUSD",1723518673094,20.0,144.48,144.47,0.9189098]
["bitfinex","SOLUSD",1723518673346,86.47565429,144.48,144.47,0.9189098]
["bitfinex","SOLUSD",1723518673491,20.12549,144.48,144.47,0.9189098]
["bitfinex","SOLUSD",1723518673699,21.47565429,144.48,144.47,0.9189098]
["bitfinex","SOLUSD",1723518673889,20.50196,144.48,144.47,0.9189098]
["bitfinex","SOLUSD",1723518674277,114.60663429,144.48,144.36,6.3222]
["bitfinex","SOLUSD",1723518674479,47.88,144.45,144.34,5.5422]
["bitfinex","SOLUSD",1723518674684,40.25098,144.44,144.33,13.8568]
["bitfinex","SOLUSD",1723518674890,5.5395,144.42,144.35,5.542]
["bitfinex","SOLUSD",1723518675096,40.0,144.44,144.36,5.5416]
["bitfinex","SOLUSD",1723518675300,5.5394,144.42,144.33,13.8568]
["bitfinex","SOLUSD",1723518675601,40.0,144.44,144.36,13.8538]
["bitfinex","SOLUSD",1723518675906,47.88,144.48,144.39,13.8508]
["bitfinex","SOLUSD",1723518676127,20.0,144.47,144.4,5.5399]
["bitfinex","SOLUSD",1723518676331,5.5389,144.44,144.35,13.855]
["bitfinex","SOLUSD",1723518676518,20.0,144.47,144.35,47.88]
["bitfinex","SOLUSD",1723518676696,31.92982962,144.54,144.43,6.3222]
["bitfinex","SOLUSD",1723518676892,5.5348,144.54,144.45,13.8451]
["bitfinex","SOLUSD",1723518677200,5.536,144.51,144.45,13.8451]
["bitfinex","SOLUSD",1723518677394,47.88,144.55,144.45,13.8451]
["bitfinex","SOLUSD",1723518677594,49.10467429,144.55,144.45,13.8451]
["bitfinex","SOLUSD",1723518677833,21.22467429,144.54,144.43,6.3222]
["bitfinex","SOLUSD",1723518678040,5.5383,144.45,144.43,6.3222]
["bitfinex","SOLUSD",1723518678421,1.22467429,144.54,144.34,5.5424]
["bitfinex","SOLUSD",1723518678422,5.5399,144.41,144.34,5.5424]
["bitfinex","SOLUSD",1723518678632,47.88,144.39,144.32,13.8577]
["bitfinex","SOLUSD",1723518678871,5.5411,144.38,144.31,7.204222]
["bitfinex","SOLUSD",1723518679001,67.88,144.42,144.31,7.204222]
["bitfinex","SOLUSD",1723518679196,5.5403,144.4,144.31,7.204222]
["bitfinex","SOLUSD",1723518679413,0.12549,144.43,144.32,5.5431]
["bitfinex","SOLUSD",1723518679414,5.5393,144.43,144.32,5.5431]
["bitfinex","SOLUSD",1723518679594,20.0,144.45,144.34,13.8554]
["bitfinex","SOLUSD",1723518679813,20.0,144.43,144.34,13.8554]
["bitfinex","SOLUSD",1723518679998,20.0,144.41,144.31,7.204222]
["bitfinex","SOLUSD",1723518680405,5.5395,144.42,144.31,12.747822]
["bitfinex","SOLUSD",1723518680607,5.54,144.41,144.31,12.747822]
["bitfinex","SOLUSD",1723518680790,47.88,144.41,144.31,7.204222]
["bitfinex","SOLUSD",1723518680993,47.88,144.38,144.31,7.204222]
["bitfinex","SOLUSD",1723518681222,47.88,144.35,144.31,0.882022]
["bitfinex","SOLUSD",1723518681733,1.22467429,144.34,144.31,0.882022]
["bitfinex","SOLUSD",1723518682126,47.88,144.32,144.31,0.882022]
["bitfinex","SOLUSD",1723518682304,69.10467429,144.32,144.16,7.204222]
["bitfinex","SOLUSD",1723518682610,20.12549,144.28,144.21,5.5471]
["bitfinex","SOLUSD",1723518682835,20.0,144.28,144.16,21.077222]
["bitfinex","SOLUSD",1723518683129,1.22467429,144.27,144.16,20.077222]
["bitfinex","SOLUSD",1723518683387,5.5445,144.29,144.2,47.88]
["bitfinex","SOLUSD",1723518683517,5.5437,144.31,144.26,47.88]
["bitfinex","SOLUSD",1723518683711,5.5422,144.35,144.26,47.88]
["bitfinex","SOLUSD",1723518684028,20.0,144.4,144.32,5.543]
["bitfinex","SOLUSD",1723518684214,16.3757,144.5,144.32,5.543]
["bitfinex","SOLUSD",1723518684215,20.0,144.43,144.32,47.88]
["bitfinex","SOLUSD",1723518684398,25.5384,144.45,144.34,13.8558]
["bitfinex","SOLUSD",1723518684736,20.0,144.45,144.37,5.5411]
["bitfinex","SOLUSD",1723518684916,0.2996575,144.52,144.36,5.5414]
["bitfinex","SOLUSD",1723518684917,5.5381,144.46,144.36,5.5414]
["bitfinex","SOLUSD",1723518685220,5.5377,144.47,144.39,5.5404]
["bitfinex","SOLUSD",1723518685420,20.2996575,144.52,144.4,0.4019509]
["bitfinex","SOLUSD",1723518685732,20.2996575,144.52,144.43,5.5388]
["bitfinex","SOLUSD",1723518685733,1.22467429,144.51,144.43,5.5388]
["bitfinex","SOLUSD",1723518686029,0.2996575,144.52,144.42,13.8482]
["bitfinex","SOLUSD",1723518686249,0.2996575,144.52,144.43,6.3222]
["bitfinex","SOLUSD",1723518686525,0.2996575,144.52,144.43,51.3222]
["bitfinex","SOLUSD",1723518686825,67.88,144.46,144.35,6.0146]
["bitfinex","SOLUSD",1723518687023,1.22467429,144.45,144.35,6.0146]
["bitfinex","SOLUSD",1723518687229,5.5381,144.46,144.37,5.5411]
["bitfinex","SOLUSD",1723518687397,5.5373,144.48,144.36,61.7339]
["bitfinex","SOLUSD",1723518687598,20.0,144.5,144.39,13.8504]
["bitfinex","SOLUSD",1723518687915,0.12549,144.49,144.39,13.8504]
["bitfinex","SOLUSD",1723518688221,1.35016429,144.51,144.39,13.8504]
["bitfinex","SOLUSD",1723518688795,6.76067429,144.51,144.43,5.5389]
["bitfinex","SOLUSD",1723518689027,0.2996575,144.52,144.44,5.5385]
["bitfinex","SOLUSD",1723518689235,0.2996575,144.52,144.42,19.3867]
["bitfinex","SOLUSD",1723518689498,0.2996575,144.52,144.4,45.0]
["bitfinex","SOLUSD",1723518689499,5.5376,144.47,144.4,50.5398]
["bitfinex","SOLUSD",1723518689612,21.52433179,144.52,144.4,50.5398]
["bitfinex","SOLUSD",1723518689925,5.5376,144.47,144.4,5.5398]
["bitfinex","SOLUSD",1723518690124,1.22467429,144.46,144.38,5.5406]
["bitfinex","SOLUSD",1723518690427,1.22467429,144.45,144.35,6.0146]
["bitfinex","SOLUSD",1723518690735,5.5394,144.42,144.35,11.5566]
["bitfinex","SOLUSD",1723518690898,5.5394,144.42,144.35,6.0146]
["bitfinex","SOLUSD",1723518691099,20.0,144.42,144.35,6.0146]
["bitfinex","SOLUSD",1723518691322,21.22467429,144.42,144.35,6.0146]
["bitfinex","SOLUSD",1723518691495,5.5397,144.42,144.35,6.0146]
["bitfinex","SOLUSD",1723518691695,5.5406,144.39,144.35,6.0146]
["bitfinex","SOLUSD",1723518692006,6.76527429,144.39,144.35,6.0146]
["bitfinex","SOLUSD",1723518692201,6.76527429,144.39,144.3,15.3477]
["bitfinex","SOLUSD",1723518692202,20.0,144.39,144.3,15.3477]
["bitfinex","SOLUSD",1723518692566,0.12549,144.4,144.2,47.88]
["bitfinex","SOLUSD",1723518692567,0.12549,144.31,144.25,13.8643]
["bitfinex","SOLUSD",1723518692732,0.12549,144.31,144.2,6.0146]
["bitfinex","SOLUSD",1723518692733,5.5453,144.27,144.2,6.0146]
["bitfinex","SOLUSD",1723518692923,21.47565429,144.31,144.2,6.0146]
["bitfinex","SOLUSD",1723518692924,5.545,144.28,144.2,6.0146]
["bitfinex","SOLUSD",1723518693152,1.22467429,144.27,144.2,6.0146]
["bitfinex","SOLUSD",1723518693434,0.12549,144.25,144.2,6.0146]
["bitfinex","SOLUSD",1723518693610,20.0,144.24,144.15,19.4233]
["bitfinex","SOLUSD",1723518693807,1.35016429,144.25,144.16,5.5491]
["bitfinex","SOLUSD",1723518693808,20.0,144.23,144.16,5.5491]
["bitfinex","SOLUSD",1723518694003,1.22467429,144.22,144.16,5.5491]
["bitfinex","SOLUSD",1723518694237,20.12549,144.26,144.17,5.5488]
["bitfinex","SOLUSD",1723518694409,0.12549,144.27,144.18,5.5483]
["bitfinex","SOLUSD",1723518694746,47.88,144.31,144.19,61.7499]
["bitfinex","SOLUSD",1723518694747,5.5437,144.31,144.19,61.7499]
["bitfinex","SOLUSD",1723518694911,0.12549,144.28,144.2,5.5476]
["bitfinex","SOLUSD",1723518695107,20.50196,144.3,144.21,5.5471]
["bitfinex","SOLUSD",1723518695423,20.0,144.3,144.23,5.5464]
["bitfinex","SOLUSD",1723518695628,20.0,144.32,144.23,5.5464]
["bitfinex","SOLUSD",1723518695815,20.0,144.32,144.2,47.88]
["bitfinex","SOLUSD",1723518696128,20.0,144.37,144.23,47.88]
["bitfinex","SOLUSD",1723518696332,20.0,144.37,144.29,5.5441]
["bitfinex","SOLUSD",1723518696633,20.0,144.37,144.24,45.0]
["bitfinex","SOLUSD",1723518696634,5.5414,144.37,144.28,5.5445]
["bitfinex","SOLUSD",1723518696811,1.22467429,144.38,144.29,5.5442]
["bitfinex","SOLUSD",1723518697013,5.5417,144.36,144.28,6.5965]
["bitfinex","SOLUSD",1723518697214,67.88,144.41,144.28,6.5965]
["bitfinex","SOLUSD",1723518697400,9.04952292,144.43,144.31,13.8589]
["bitfinex","SOLUSD",1723518697401,20.0,144.43,144.31,13.8589]
["bitfinex","SOLUSD",1723518697605,20.0,144.43,144.32,45.0]
["bitfinex","SOLUSD",1723518697906,5.5383,144.45,144.35,13.8548]
["bitfinex","SOLUSD",1723518698105,20.0,144.45,144.35,13.8548]
["bitfinex","SOLUSD",1723518698311,20.0,144.47,144.35,13.8548]
["bitfinex","SOLUSD",1723518698726,5.5381,144.46,144.35,61.7348]
["bitfinex","SOLUSD",1723518698923,47.88,144.51,144.38,47.88]
["bitfinex","SOLUSD",1723518698924,5.5361,144.51,144.38,47.88]
["bitfinex","SOLUSD",1723518699129,0.2996575,144.52,144.46,5.5375]
["bitfinex","SOLUSD",1723518699376,0.2996575,144.52,144.45,13.8451]
["bitfinex","SOLUSD",1723518700029,0.2996575,144.52,144.48,5.537]
["bitfinex","SOLUSD",1723518700231,0.2996575,144.52,144.45,13.8451]
["bitfinex","SOLUSD",1723518700431,0.2996575,144.52,144.41,15.4728]
["bitfinex","SOLUSD",1723518700432,20.2996575,144.52,144.41,77.2018]
["bitfinex","SOLUSD",1723518700628,1.22467429,144.51,144.41,29.3218]
["bitfinex","SOLUSD",1723518700833,20.0,144.48,144.4,6.0226]
["bitfinex","SOLUSD",1723518701009,47.88,144.5,144.4,6.0226]
["bitfinex","SOLUSD",1723518701010,5.5382,144.46,144.4,6.0226]
["bitfinex","SOLUSD",1723518701335,1.22467429,144.45,144.4,6.0226]
["bitfinex","SOLUSD",1723518701522,5.5377,144.47,144.4,6.0226]
["bitfinex","SOLUSD",1723518701523,20.0,144.47,144.4,6.0226]
["bitfinex","SOLUSD",1723518701832,67.88,144.47,144.4,6.0226]
["bitfinex","SOLUSD",1723518702358,69.10467429,144.47,144.4,6.0226]
["bitfinex","SOLUSD",1723518702534,5.5382,144.45,144.4,6.0226]
["bitfinex","SOLUSD",1723518702834,5.5378,144.46,144.4,6.0226]
["bitfinex","SOLUSD",1723518703045,67.88,144.5,144.4,11.5627]
["bitfinex","SOLUSD",1723518703205,25.537,144.49,144.4,6.0226]
["bitfinex","SOLUSD",1723518703409,20.0,144.49,144.4,19.8721]
["bitfinex","SOLUSD",1723518703622,5.5403,144.4,144.33,29.3291]
["bitfinex","SOLUSD",1723518703816,20.0,144.39,144.33,15.4728]
["bitfinex","SOLUSD",1723518704107,25.5395,144.42,144.33,21.0153]
["bitfinex","SOLUSD",1723518704428,20.0,144.38,144.31,6.0226]
["bitfinex","SOLUSD",1723518704630,5.5418,144.36,144.31,6.0226]
["bitfinex","SOLUSD",1723518704947,0.12549,144.33,144.27,13.8622]
["bitfinex","SOLUSD",1723518705112,0.12549,144.33,144.25,21.4954]
["bitfinex","SOLUSD",1723518705113,20.0,144.33,144.25,21.4954]
["bitfinex","SOLUSD",1723518705315,20.0,144.37,144.25,35.3596]
["bitfinex","SOLUSD",1723518705634,26.76647429,144.36,144.25,35.3596]
["bitfinex","SOLUSD",1723518705810,20.0,144.35,144.25,35.3596]
["bitfinex","SOLUSD",1723518706039,20.0,144.37,144.25,83.2396]
["bitfinex","SOLUSD",1723518706227,20.0,144.37,144.27,5.5447]
["bitfinex","SOLUSD",1723518706442,20.12549,144.36,144.25,35.3596]
["bitfinex","SOLUSD",1723518706623,20.0,144.35,144.25,35.3596]
["bitfinex","SOLUSD",1723518707150,1.22467429,144.37,144.29,13.8601]
["bitfinex","SOLUSD",1723518707324,20.0,144.37,144.29,13.8601]
["bitfinex","SOLUSD",1723518707735,5.5418,144.36,144.29,13.8601]
["bitfinex","SOLUSD",1723518708044,6.76697429,144.35,144.26,5.5453]
["bitfinex","SOLUSD",1723518708248,5.5423,144.35,144.25,21.4954]
["bitfinex","SOLUSD",1723518708551,5.543,144.33,144.25,27.0411]
["bitfinex","SOLUSD",1723518708735,1.22467429,144.35,144.25,21.4954]
["bitfinex","SOLUSD",1723518709050,5.54,144.41,144.33,5.5426]
["bitfinex","SOLUSD",1723518709274,67.88,144.41,144.25,69.3754]
["bitfinex","SOLUSD",1723518709435,5.5408,144.39,144.32,5.5431]
["bitfinex","SOLUSD",1723518709628,67.88,144.41,144.3,13.8591]
["bitfinex","SOLUSD",1723518709819,47.88,144.41,144.32,5.543]
["bitfinex","SOLUSD",1723518710028,28.36073752,144.46,144.33,13.8563]
["bitfinex","SOLUSD",1723518710233,26.76257429,144.46,144.34,6.4415]
["bitfinex","SOLUSD",1723518710423,5.54,144.41,144.34,6.4415]
["bitfinex","SOLUSD",1723518710739,47.88,144.44,144.34,6.4415]
["bitfinex","SOLUSD",1723518710740,5.5404,144.4,144.34,6.4415]
["bitfinex","SOLUSD",1723518710933,20.0,144.42,144.34,6.4415]
["bitfinex","SOLUSD",1723518711357,20.0,144.4,144.34,6.4415]
["bitfinex","SOLUSD",1723518711532,20.0,144.39,144.34,6.4415]
["bitfinex","SOLUSD",1723518711735,5.5411,144.38,144.34,6.4415]
["bitfinex","SOLUSD",1723518712033,5.5414,144.37,144.34,6.4415]
["bitfinex","SOLUSD",1723518712563,5.5419,144.36,144.3,13.8594]
["bitfinex","SOLUSD",1723518712745,5.5424,144.34,144.28,5.5445]
["bitfinex","SOLUSD",1723518712971,5.542,144.36,144.29,5.5442]
["bitfinex","SOLUSD",1723518713151,5.5395,144.42,144.35,5.5419]
["bitfinex","SOLUSD",1723518713339,20.0,144.46,144.35,13.8545]
["bitfinex","SOLUSD",1723518713556,5.5389,144.44,144.37,5.5412]
["bitfinex","SOLUSD",1723518713763,5.5398,144.41,144.35,13.8545]
["bitfinex","SOLUSD",1723518714061,5.5395,144.42,144.35,13.8545]
["bitfinex","SOLUSD",1723518714223,5.5401,144.4,144.34,5.5423]
["bitfinex","SOLUSD",1723518714424,5.5401,144.4,144.33,5.5428]
["bitfinex","SOLUSD",1723518714680,5.5398,144.41,144.34,5.5424]
["bitfinex","SOLUSD",1723518714896,20.0,144.43,144.31,13.8584]
["bitfinex","SOLUSD",1723518715165,13.846,144.45,144.31,13.8584]
["bitfinex","SOLUSD",1723518715166,0.12549,144.44,144.31,13.8584]
["bitfinex","SOLUSD",1723518715365,47.88,144.47,144.35,13.8549]
["bitfinex","SOLUSD",1723518715563,5.5386,144.44,144.36,5.5413]
["bitfinex","SOLUSD",1723518715853,20.0,144.44,144.35,13.8549]
["bitfinex","SOLUSD",1723518716060,20.0,144.46,144.35,19.3969]
["bitfinex","SOLUSD",1723518716357,5.539,144.43,144.36,5.5416]
["bitfinex","SOLUSD",1723518716553,20.0,144.44,144.31,13.8588]
["bitfinex","SOLUSD",1723518716859,5.5397,144.42,144.34,5.5423]
["bitfinex","SOLUSD",1723518717064,5.5398,144.41,144.34,5.5423]
["bitfinex","SOLUSD",1723518717256,5.5393,144.43,144.35,5.542]
["bitfinex","SOLUSD",1723518717556,20.0,144.44,144.36,5.5414]
["bitfinex","SOLUSD",1723518717557,5.5386,144.44,144.36,5.5414]
["bitfinex","SOLUSD",1723518717764,5.5386,144.44,144.37,5.5411]
["bitfinex","SOLUSD",1723518717965,1.22467429,144.43,144.34,13.8557]
["bitfinex","SOLUSD",1723518718153,1.22467429,144.43,144.35,5.542]
["bitfinex","SOLUSD",1723518718363,21.22467429,144.42,144.3,13.8597]
["bitfinex","SOLUSD",1723518718662,20.0,144.4,144.3,13.8597]
["bitfinex","SOLUSD",1723518718865,47.88,144.42,144.3,13.8597]
["bitfinex","SOLUSD",1723518719066,5.5403,144.4,144.33,13.8566]
["bitfinex","SOLUSD",1723518719232,20.0,144.44,144.33,13.8566]
["bitfinex","SOLUSD",1723518719458,20.0,144.43,144.33,13.8566]
["bitfinex","SOLUSD",1723518719743,20.0,144.43,144.36,5.5415]
["bitfinex","SOLUSD",1723518720279,67.88,144.48,144.38,5.5408]
["bitfinex","SOLUSD",1723518720499,67.88,144.48,144.3,0.12549]
["bitfinex","SOLUSD",1723518720500,5.5377,144.47,144.39,13.8508]
["bitfinex","SOLUSD",1723518720768,5.5372,144.48,144.41,5.5397]
["bitfinex","SOLUSD",1723518721086,5.5387,144.44,144.38,15.437]
["bitfinex","SOLUSD",1723518721299,1.22467429,144.43,144.39,13.8509]
["bitfinex","SOLUSD",1723518721600,49.10467429,144.45,144.38,15.437]
["bitfinex","SOLUSD",1723518721833,49.10467429,144.45,144.37,6.1275]
["bitfinex","SOLUSD",1723518721962,5.5389,144.44,144.38,5.5409]
["bitfinex","SOLUSD",1723518722197,47.88,144.48,144.38,13.8519]
["bitfinex","SOLUSD",1723518722376,20.0,144.47,144.38,13.8519]
["bitfinex","SOLUSD",1723518722761,20.0,144.45,144.38,13.8519]
["bitfinex","SOLUSD",1723518722977,20.0,144.42,144.37,6.1275]
["bitfinex","SOLUSD",1723518723181,5.5405,144.39,144.37,6.1275]
["bitfinex","SOLUSD",1723518723591,47.88,144.43,144.37,6.1275]
["bitfinex","SOLUSD",1723518723798,53.4181,144.46,144.37,6.1275]
["bitfinex","SOLUSD",1723518724101,5.5367,144.5,144.43,5.5388]
["bitfinex","SOLUSD",1723518724398,0.2996575,144.52,144.37,6.1275]
["bitfinex","SOLUSD",1723518724589,0.2996575,144.52,144.38,45.0]
["bitfinex","SOLUSD",1723518724776,0.2996575,144.52,144.42,15.6966]
["bitfinex","SOLUSD",1723518725131,0.2996575,144.52,144.46,13.8442]
["bitfinex","SOLUSD",1723518725471,0.2996575,144.52,144.42,29.5443]
["bitfinex","SOLUSD",1723518725684,5.5361,144.51,144.45,5.5382]
["bitfinex","SOLUSD",1723518725885,0.2996575,144.52,144.45,5.5382]
["bitfinex","SOLUSD",1723518725886,5.8351575,144.52,144.45,5.5382]
["bitfinex","SOLUSD",1723518726104,0.2996575,144.52,144.42,29.5443]
["bitfinex","SOLUSD",1723518726405,0.2996575,144.52,144.46,5.5378]
["bitfinex","SOLUSD",1723518726704,0.2996575,144.52,144.49,5.5365]
["bitfinex","SOLUSD",1723518726997,13.8309,144.61,144.49,5.5365]
["bitfinex","SOLUSD",1723518726998,20.0,144.67,144.55,29.5318]
["bitfinex","SOLUSD",1723518727202,5.5305,144.66,144.55,15.6966]
["bitfinex","SOLUSD",1723518727420,79.12452957,144.68,144.58,13.8327]
["bitfinex","SOLUSD",1723518727592,79.12452957,144.68,144.59,5.5328]
["bitfinex","SOLUSD",1723518727790,5.5306,144.65,144.58,19.3659]
["bitfinex","SOLUSD",1723518727974,79.12452957,144.68,144.58,13.8327]
["bitfinex","SOLUSD",1723518728163,5.5313,144.63,144.56,5.534]
["bitfinex","SOLUSD",1723518728460,53.4109,144.65,144.55,15.6966]
["bitfinex","SOLUSD",1723518728574,47.88,144.65,144.56,5.5337]
["bitfinex","SOLUSD",1723518728782,1.22467429,144.64,144.55,15.6966]
["bitfinex","SOLUSD",1723518728992,47.88,144.65,144.56,5.5338]
["bitfinex","SOLUSD",1723518729211,5.5312,144.64,144.57,5.5335]
["bitfinex","SOLUSD",1723518729383,47.88,144.65,144.57,5.5335]
["bitfinex","SOLUSD",1723518729692,20.0,144.64,144.58,5.533]
["bitfinex","SOLUSD",1723518729923,47.88,144.69,144.6,13.831]
["bitfinex","SOLUSD",1723518730197,69.10467429,144.69,144.6,13.831]
["bitfinex","SOLUSD",1723518730389,5.5302,144.66,144.6,5.5324]
["bitfinex","SOLUSD",1723518730573,5.5298,144.68,144.6,5.5324]
["bitfinex","SOLUSD",1723518730775,53.409,144.69,144.59,13.8319]
["bitfinex","SOLUSD",1723518731079,47.88,144.69,144.59,13.8319]
["bitfinex","SOLUSD",1723518731274,1.22467429,144.68,144.59,13.8319]
["bitfinex","SOLUSD",1723518731500,5.5294,144.68,144.61,5.5318]
["bitfinex","SOLUSD",1723518731802,5.531,144.64,144.55,29.5318]
["bitfinex","SOLUSD",1723518732026,5.5305,144.65,144.58,13.8329]
["bitfinex","SOLUSD",1723518732173,5.5302,144.66,144.58,13.8329]
["bitfinex","SOLUSD",1723518732372,5.5298,144.67,144.58,13.8329]
["bitfinex","SOLUSD",1723518732599,20.0,144.66,144.61,5.532]
["bitfinex","SOLUSD",1723518732802,5.5309,144.65,144.58,19.3661]
["bitfinex","SOLUSD",1723518733111,5.5308,144.65,144.59,5.5328]
["bitfinex","SOLUSD",1723518733323,67.88,144.69,144.6,5.5324]
["bitfinex","SOLUSD",1723518733473,5.5302,144.66,144.6,5.5324]
["bitfinex","SOLUSD",1723518733672,5.5302,144.66,144.58,19.3657]
["bitfinex","SOLUSD",1723518733896,5.5295,144.68,144.58,13.8329]
["bitfinex","SOLUSD",1723518734082,20.0,144.67,144.62,5.5316]
["bitfinex","SOLUSD",1723518734289,20.0,144.72,144.61,20.4731]
["bitfinex","SOLUSD",1723518734575,20.0,144.74,144.63,5.5312]
["bitfinex","SOLUSD",1723518734780,5.5302,144.66,144.61,20.4731]
["bitfinex","SOLUSD",1723518735008,20.0,144.68,144.61,6.6432]
["bitfinex","SOLUSD",1723518735202,5.5309,144.64,144.61,6.6432]
["bitfinex","SOLUSD",1723518735457,61.7028,144.69,144.57,13.8335]
["bitfinex","SOLUSD",1723518735458,20.0,144.66,144.57,13.8335]
["bitfinex","SOLUSD",1723518735700,5.5309,144.64,144.57,5.5336]
["bitfinex","SOLUSD",1723518735899,20.0,144.63,144.57,5.5336]
["bitfinex","SOLUSD",1723518736210,5.5302,144.66,144.6,5.5324]
["bitfinex","SOLUSD",1723518736405,20.0,144.65,144.56,6.6432]
["bitfinex","SOLUSD",1723518736625,1.22467429,144.64,144.56,6.6432]
["bitfinex","SOLUSD",1723518736790,5.5325,144.6,144.56,6.6432]
["bitfinex","SOLUSD",1723518736985,5.5332,144.58,144.56,6.6432]
["bitfinex","SOLUSD",1723518737315,67.88,144.65,144.56,6.6432]
["bitfinex","SOLUSD",1723518737316,87.88,144.65,144.56,6.6432]
["bitfinex","SOLUSD",1723518737615,5.5322,144.61,144.56,6.6432]
["bitfinex","SOLUSD",1723518737912,5.5325,144.6,144.56,6.6432]
["bitfinex","SOLUSD",1723518738213,102.93117429,144.65,144.56,6.6432]
["bitfinex","SOLUSD",1723518738412,67.88,144.65,144.56,6.6432]
["bitfinex","SOLUSD",1723518739019,67.88,144.65,144.56,12.1771]
["bitfinex","SOLUSD",1723518739217,5.5325,144.6,144.56,6.6432]
["bitfinex","SOLUSD",1723518739522,69.10467429,144.65,144.56,6.6432]
["bitfinex","SOLUSD",1723518739523,1.22467429,144.64,144.56,6.6432]
["bitfinex","SOLUSD",1723518739821,5.5328,144.6,144.56,6.6432]
["bitfinex","SOLUSD",1723518740014,1.22467429,144.64,144.56,6.6432]
["bitfinex","SOLUSD",1723518740322,5.5328,144.59,144.56,6.6432]
["bitfinex","SOLUSD",1723518740497,88.13098,144.65,144.56,6.6432]
["bitfinex","SOLUSD",1723518740498,67.88,144.62,144.56,6.6432]
["bitfinex","SOLUSD",1723518740681,20.0,144.61,144.56,6.6432]
["bitfinex","SOLUSD",1723518740881,25.5324,144.61,144.56,6.6432]
["bitfinex","SOLUSD",1723518741091,5.5317,144.63,144.56,6.6432]
["bitfinex","SOLUSD",1723518741306,67.88,144.65,144.56,20.4778]
["bitfinex","SOLUSD",1723518741502,5.5333,144.58,144.56,6.6432]
["bitfinex","SOLUSD",1723518741709,49.10467429,144.62,144.51,6.5947]
["bitfinex","SOLUSD",1723518742006,5.5332,144.59,144.53,5.535]
["bitfinex","SOLUSD",1723518742206,5.5332,144.58,144.52,19.3743]
["bitfinex","SOLUSD",1723518742516,5.5332,144.58,144.51,6.5947]
["bitfinex","SOLUSD",1723518742517,5.534,144.56,144.51,6.5947]
["bitfinex","SOLUSD",1723518742705,5.5337,144.57,144.51,12.1306]
["bitfinex","SOLUSD",1723518742890,5.534,144.56,144.51,6.5947]
["bitfinex","SOLUSD",1723518743227,13.8312,144.61,144.52,5.5355]
["bitfinex","SOLUSD",1723518743410,5.5329,144.59,144.53,5.5351]
["bitfinex","SOLUSD",1723518743598,48.00549,144.62,144.51,6.5947]
["bitfinex","SOLUSD",1723518743599,1.22467429,144.58,144.51,6.5947]
["bitfinex","SOLUSD",1723518743798,40.0,144.6,144.51,6.5947]
["bitfinex","SOLUSD",1723518744312,20.0,144.6,144.51,6.5947]
["bitfinex","SOLUSD",1723518744803,1.22467429,144.59,144.51,6.5947]
["bitfinex","SOLUSD",1723518745113,5.5344,144.55,144.51,6.5947]
["bitfinex","SOLUSD",1723518745614,5.534,144.56,144.51,6.5947]
["bitfinex","SOLUSD",1723518745930,6.75907429,144.55,144.51,6.5947]
["bitfinex","SOLUSD",1723518746216,5.7867257,144.55,144.51,6.5947]
["bitfinex","SOLUSD",1723518746419,0.2523257,144.55,144.51,12.1304]
["bitfinex","SOLUSD",1723518746586,0.2523257,144.55,144.54,5.5348]
["bitfinex","SOLUSD",1723518746793,0.8404542,144.63,144.57,5.5336]
["bitfinex","SOLUSD",1723518747095,0.8404542,144.63,144.59,5.5325]
["bitfinex","SOLUSD",1723518747302,0.8404542,144.63,144.57,0.12549]
["bitfinex","SOLUSD",1723518747615,0.8404542,144.63,144.62,6.1263]
["bitfinex","SOLUSD",1723518748493,0.8404542,144.63,144.62,11.658]
["bitfinex","SOLUSD",1723518749228,0.8404542,144.63,144.57,6.1263]
["bitfinex","SOLUSD",1723518749514,0.8404542,144.63,144.51,11.6622]
["bitfinex","SOLUSD",1723518749515,5.5332,144.58,144.51,11.6622]
["bitfinex","SOLUSD",1723518749725,47.88,144.62,144.51,6.1263]
["bitfinex","SOLUSD",1723518749888,20.0,144.61,144.51,6.1263]
["bitfinex","SOLUSD",1723518750304,20.0,144.61,144.51,11.6622]
["bitfinex","SOLUSD",1723518750513,40.0,144.61,144.51,6.1263]
["bitfinex","SOLUSD",1723518750816,47.88,144.56,144.46,6.4163]
["bitfinex","SOLUSD",1723518750998,5.5363,144.5,144.46,6.4163]
["bitfinex","SOLUSD",1723518751198,47.88,144.56,144.46,6.4163]
["bitfinex","SOLUSD",1723518751199,61.7155,144.56,144.46,6.4163]
["bitfinex","SOLUSD",1723518751516,5.5355,144.52,144.46,11.9541]
["bitfinex","SOLUSD",1723518751685,5.5355,144.52,144.46,6.4163]
["bitfinex","SOLUSD",1723518751888,1.22467429,144.51,144.46,6.4163]
["bitfinex","SOLUSD",1723518752113,5.5362,144.51,144.46,6.4163]
["bitfinex","SOLUSD",1723518752422,5.5366,144.5,144.46,6.4163]
["bitfinex","SOLUSD",1723518752617,5.5359,144.51,144.46,6.4163]
["bitfinex","SOLUSD",1723518753302,49.10467429,144.53,144.46,6.4163]
["bitfinex","SOLUSD",1723518753615,5.5371,144.48,144.46,6.4163]
["bitfinex","SOLUSD",1723518754001,5.5366,144.5,144.46,6.4163]
["bitfinex","SOLUSD",1723518754204,5.5359,144.51,144.46,6.4163]
["bitfinex","SOLUSD",1723518754402,47.88,144.53,144.46,6.4163]
["bitfinex","SOLUSD",1723518754632,20.25098,144.57,144.46,6.4163]
["bitfinex","SOLUSD",1723518754633,47.88,144.59,144.46,6.4163]
["bitfinex","SOLUSD",1723518754799,5.5336,144.58,144.52,5.5355]
["bitfinex","SOLUSD",1723518755022,20.0,144.6,144.49,19.3776]
["bitfinex","SOLUSD",1723518755316,5.5349,144.54,144.49,13.8412]
["bitfinex","SOLUSD",1723518755521,61.7124,144.59,144.49,13.8412]
["bitfinex","SOLUSD",1723518755812,5.5344,144.55,144.49,5.5366]
["bitfinex","SOLUSD",1723518755995,5.5348,144.54,144.48,5.537]
["bitfinex","SOLUSD",1723518756190,5.5344,144.55,144.48,5.537]
["bitfinex","SOLUSD",1723518756404,5.5348,144.54,144.48,5.537]
["bitfinex","SOLUSD",1723518757117,1.22467429,144.53,144.46,11.9538]
["bitfinex","SOLUSD",1723518757430,81.7151,144.56,144.46,6.4163]
["bitfinex","SOLUSD",1723518757598,20.0,144.55,144.46,6.4163]
["bitfinex","SOLUSD",1723518758414,5.5363,144.5,144.46,6.4163]
["bitfinex","SOLUSD",1723518758610,61.7181,144.53,144.46,6.4163]
["bitfinex","SOLUSD",1723518758821,20.0,144.52,144.46,6.4163]
["bitfinex","SOLUSD",1723518759526,20.0,144.55,144.46,6.4163]
["bitfinex","SOLUSD",1723518759836,20.0,144.55,144.46,11.9541]
["bitfinex","SOLUSD",1723518760136,5.5368,144.49,144.46,6.4163]
["bitfinex","SOLUSD",1723518760631,5.5373,144.48,144.46,6.4163]
["bitfinex","SOLUSD",1723518761320,5.5373,144.48,144.38,5.5409]
["bitfinex","SOLUSD",1723518761321,47.88,144.48,144.38,5.5409]
["bitfinex","SOLUSD",1723518761512,47.88,144.45,144.38,5.5409]
["bitfinex","SOLUSD",1723518761831,20.0,144.47,144.34,21.1551]
["bitfinex","SOLUSD",1723518761832,5.5405,144.4,144.34,35.0111]
["bitfinex","SOLUSD",1723518762040,1.22467429,144.39,144.34,21.1551]
["bitfinex","SOLUSD",1723518762245,47.88,144.42,144.34,21.1551]
["bitfinex","SOLUSD",1723518762414,5.5405,144.39,144.34,21.1551]
["bitfinex","SOLUSD",1723518763103,1.22467429,144.38,144.34,21.1551]
["bitfinex","SOLUSD",1723518763305,47.88,144.42,144.34,21.1551]
["bitfinex","SOLUSD",1723518763641,1.22467429,144.46,144.34,21.1551]
["bitfinex","SOLUSD",1723518763642,5.542,144.36,144.34,6.1255]
["bitfinex","SOLUSD",1723518765121,5.542,144.36,144.3,25.5615]
["bitfinex","SOLUSD",1723518765328,1.22467429,144.35,144.3,6.1585]
["bitfinex","SOLUSD",1723518765535,67.88,144.39,144.3,6.1585]
["bitfinex","SOLUSD",1723518765536,5.5424,144.34,144.3,6.1585]
["bitfinex","SOLUSD",1723518766205,47.88,144.36,144.3,11.7024]
["bitfinex","SOLUSD",1723518766712,5.5421,144.35,144.3,11.7024]
["bitfinex","SOLUSD",1723518767159,5.5417,144.36,144.3,11.7024]
["bitfinex","SOLUSD",1723518767821,5.5421,144.35,144.3,11.7024]
["bitfinex","SOLUSD",1723518768036,5.5404,144.4,144.34,5.5421]
["bitfinex","SOLUSD",1723518768231,5.5395,144.42,144.31,0.12549]
["bitfinex","SOLUSD",1723518768531,47.88,144.43,144.3,6.1585]
["bitfinex","SOLUSD",1723518768836,5.5402,144.4,144.33,19.3986]
["bitfinex","SOLUSD",1723518769147,5.5394,144.42,144.33,13.8562]
["bitfinex","SOLUSD",1723518769313,47.88,144.46,144.35,13.8543]
["bitfinex","SOLUSD",1723518769736,47.88,144.46,144.38,13.8522]
["bitfinex","SOLUSD",1723518769908,47.88,144.49,144.39,6.0318]
["bitfinex","SOLUSD",1723518770109,5.5359,144.52,144.46,5.5376]
["bitfinex","SOLUSD",1723518770321,47.88,144.55,144.43,13.8468]
["bitfinex","SOLUSD",1723518770525,47.88,144.55,144.43,19.3854]
["bitfinex","SOLUSD",1723518770526,5.5366,144.5,144.43,19.3854]
["bitfinex","SOLUSD",1723518770724,47.88,144.5,144.39,6.0318]
["bitfinex","SOLUSD",1723518770933,61.7217,144.5,144.39,6.0318]
["bitfinex","SOLUSD",1723518771142,5.5386,144.44,144.39,6.0318]
["bitfinex","SOLUSD",1723518771330,47.88,144.47,144.39,6.0318]
["bitfinex","SOLUSD",1723518771549,47.88,144.47,144.41,5.5397]
["bitfinex","SOLUSD",1723518772351,47.88,144.5,144.41,13.8492]
["bitfinex","SOLUSD",1723518772644,20.0,144.49,144.43,5.5389]
["bitfinex","SOLUSD",1723518773141,5.5372,144.48,144.41,19.3887]
["bitfinex","SOLUSD",1723518773540,25.5367,144.49,144.42,5.539]
["bitfinex","SOLUSD",1723518773727,25.5367,144.49,144.43,5.539]
["bitfinex","SOLUSD",1723518774253,20.0,144.49,144.43,5.539]
["bitfinex","SOLUSD",1723518774449,61.718,144.53,144.44,5.5385]
["bitfinex","SOLUSD",1723518774632,5.5355,144.52,144.44,13.8463]
["bitfinex","SOLUSD",1723518774826,5.5355,144.52,144.39,6.0318]
["bitfinex","SOLUSD",1723518774827,47.88,144.56,144.47,13.8434]
["bitfinex","SOLUSD",1723518775128,5.5344,144.55,144.49,5.5366]
["bitfinex","SOLUSD",1723518775333,47.88,144.56,144.49,13.8408]
["bitfinex","SOLUSD",1723518775531,5.5333,144.58,144.52,5.5355]
["bitfinex","SOLUSD",1723518775725,15.05587429,144.61,144.49,13.8408]
["bitfinex","SOLUSD",1723518775938,20.8404542,144.63,144.51,13.8389]
["bitfinex","SOLUSD",1723518775939,47.88,144.59,144.51,13.8389]
["bitfinex","SOLUSD",1723518776128,47.88,144.59,144.48,21.2829]
["bitfinex","SOLUSD",1723518776335,47.88,144.59,144.49,45.0]
["bitfinex","SOLUSD",1723518776817,5.5333,144.58,144.52,5.5355]
["bitfinex","SOLUSD",1723518777427,5.533,144.59,144.53,5.5351]
["bitfinex","SOLUSD",1723518777629,5.5324,144.61,144.54,5.5347]
["bitfinex","SOLUSD",1723518777937,53.412,144.62,144.55,5.5343]
["bitfinex","SOLUSD",1723518778117,5.532,144.62,144.55,5.5343]
["bitfinex","SOLUSD",1723518778513,5.532,144.62,144.56,5.534]
["bitfinex","SOLUSD",1723518778740,0.8404542,144.63,144.56,5.5339]
["bitfinex","SOLUSD",1723518778946,0.8404542,144.63,144.54,5.5344]
["bitfinex","SOLUSD",1723518779249,5.5325,144.6,144.54,5.5347]
["bitfinex","SOLUSD",1723518779654,0.8404542,144.63,144.58,5.5331]
["bitfinex","SOLUSD",1723518779825,0.8404542,144.63,144.59,13.8321]
["bitfinex","SOLUSD",1723518780823,6.3720542,144.63,144.58,16.6026]
["bitfinex","SOLUSD",1723518781027,0.8404542,144.63,144.58,16.6026]
["bitfinex","SOLUSD",1723518781255,0.8404542,144.63,144.57,6.5751]
["bitfinex","SOLUSD",1723518781256,5.5328,144.59,144.57,6.5751]
["bitfinex","SOLUSD",1723518781424,5.5332,144.58,144.57,6.5751]
["bitfinex","SOLUSD",1723518781621,48.7204542,144.63,144.57,6.5751]
["bitfinex","SOLUSD",1723518781622,49.94512849,144.63,144.57,6.5751]
["bitfinex","SOLUSD",1723518782245,5.5336,144.57,144.52,23.1777]
["bitfinex","SOLUSD",1723518782428,20.0,144.62,144.52,23.1777]
["bitfinex","SOLUSD",1723518782624,20.0,144.62,144.56,5.534]
["bitfinex","SOLUSD",1723518782625,25.5317,144.62,144.56,5.534]
["bitfinex","SOLUSD",1723518782865,0.8404542,144.63,144.59,5.5328]
["bitfinex","SOLUSD",1723518783230,0.8404542,144.63,144.57,13.8338]
["bitfinex","SOLUSD",1723518783538,0.8404542,144.63,144.53,13.8373]
["bitfinex","SOLUSD",1723518783857,20.8404542,144.63,144.55,13.8352]
["bitfinex","SOLUSD",1723518784087,47.88,144.58,144.52,6.5751]
["bitfinex","SOLUSD",1723518784274,47.88,144.58,144.47,15.2584]
["bitfinex","SOLUSD",1723518784275,5.5356,144.52,144.47,21.4683]
["bitfinex","SOLUSD",1723518784510,5.5354,144.53,144.47,21.4683]
["bitfinex","SOLUSD",1723518784797,47.88,144.54,144.47,21.4683]
["bitfinex","SOLUSD",1723518785070,20.0,144.53,144.47,21.4683]
["bitfinex","SOLUSD",1723518785362,20.0,144.53,144.47,6.2099]
["bitfinex","SOLUSD",1723518785530,21.22467429,144.53,144.47,6.2099]
["bitfinex","SOLUSD",1723518785731,47.88,144.51,144.47,6.2099]
["bitfinex","SOLUSD",1723518785954,49.10467429,144.51,144.42,21.629]
["bitfinex","SOLUSD",1723518786288,20.0,144.5,144.42,21.629]
["bitfinex","SOLUSD",1723518786561,5.537,144.49,144.42,21.629]
["bitfinex","SOLUSD",1723518786734,20.0,144.5,144.42,35.4774]
["bitfinex","SOLUSD",1723518787654,1.22467429,144.49,144.42,35.4774]
["bitfinex","SOLUSD",1723518788049,1.22467429,144.49,144.42,21.629]
["bitfinex","SOLUSD",1723518788252,49.10467429,144.48,144.42,21.629]
["bitfinex","SOLUSD",1723518788426,5.5387,144.44,144.42,6.1671]
["bitfinex","SOLUSD",1723518788769,5.5386,144.44,144.42,6.1671]
["bitfinex","SOLUSD",1723518788931,5.5381,144.46,144.42,6.1671]
["bitfinex","SOLUSD",1723518789131,47.88,144.48,144.42,6.1671]
["bitfinex","SOLUSD",1723518789341,25.5374,144.47,144.42,6.1671]
["bitfinex","SOLUSD",1723518789556,5.5379,144.46,144.42,6.1671]
["bitfinex","SOLUSD",1723518790006,20.0,144.47,144.42,6.1671]
["bitfinex","SOLUSD",1723518790165,25.5375,144.47,144.42,6.1671]
["bitfinex","SOLUSD",1723518790341,5.5414,144.37,144.31,6.591]
["bitfinex","SOLUSD",1723518790858,47.88,144.41,144.31,6.591]
["bitfinex","SOLUSD",1723518790859,5.5417,144.36,144.31,6.591]
["bitfinex","SOLUSD",1723518791066,13.8488,144.42,144.31,6.591]
["bitfinex","SOLUSD",1723518791235,20.0,144.41,144.31,6.591]
["bitfinex","SOLUSD",1723518791425,5.5405,144.39,144.32,5.5432]
["bitfinex","SOLUSD",1723518792058,5.541,144.38,144.31,12.1345]
["bitfinex","SOLUSD",1723518792367,20.0,144.41,144.32,13.8577]
["bitfinex","SOLUSD",1723518792849,21.22467429,144.42,144.34,5.5421]
["bitfinex","SOLUSD",1723518793039,20.0,144.42,144.32,13.8577]
["bitfinex","SOLUSD",1723518793236,7.94509465,144.47,144.35,13.8548]
["bitfinex","SOLUSD",1723518793471,7.94509465,144.47,144.37,5.5412]
["bitfinex","SOLUSD",1723518793472,5.5385,144.45,144.37,5.5412]
["bitfinex","SOLUSD",1723518793660,47.88,144.48,144.36,0.12549]
["bitfinex","SOLUSD",1723518793835,5.5381,144.46,144.39,5.5404]
["bitfinex","SOLUSD",1723518794041,5.5383,144.45,144.38,19.3926]
["bitfinex","SOLUSD",1723518794352,7.94509465,144.5,144.39,22.26269]
["bitfinex","SOLUSD",1723518794535,5.5358,144.52,144.45,5.5381]
["bitfinex","SOLUSD",1723518794939,5.5359,144.51,144.45,5.5381]
["bitfinex","SOLUSD",1723518795359,5.5359,144.51,144.44,5.5385]
["bitfinex","SOLUSD",1723518795739,47.88,144.54,144.43,0.12549]
["bitfinex","SOLUSD",1723518796045,47.88,144.54,144.43,45.50196]
["bitfinex","SOLUSD",1723518796255,47.88,144.54,144.43,45.37647]
["bitfinex","SOLUSD",1723518796256,1.22467429,144.53,144.43,45.37647]
["bitfinex","SOLUSD",1723518796441,1.22467429,144.53,144.43,45.0]
["bitfinex","SOLUSD",1723518796647,5.5363,144.5,144.42,19.3874]
["bitfinex","SOLUSD",1723518797078,1.22467429,144.49,144.39,22.1372]
["bitfinex","SOLUSD",1723518797247,5.5378,144.47,144.39,22.1372]
["bitfinex","SOLUSD",1723518797450,5.5367,144.49,144.41,13.8492]
["bitfinex","SOLUSD",1723518797678,25.5363,144.5,144.41,13.8492]
["bitfinex","SOLUSD",1723518797982,21.22467429,144.5,144.44,13.8464]
["bitfinex","SOLUSD",1723518798149,5.536,144.51,144.44,13.8464]
["bitfinex","SOLUSD",1723518798491,5.5368,144.49,144.44,13.8464]
["bitfinex","SOLUSD",1723518798652,5.5368,144.49,144.4,58.8496]
["bitfinex","SOLUSD",1723518798853,47.88,144.55,144.4,58.8496]
["bitfinex","SOLUSD",1723518798854,5.5363,144.51,144.44,5.5386]
["bitfinex","SOLUSD",1723518799075,5.5355,144.53,144.43,13.8473]
["bitfinex","SOLUSD",1723518799408,67.88,144.52,144.43,19.3862]
["bitfinex","SOLUSD",1723518799590,67.88,144.52,144.43,13.8473]
["bitfinex","SOLUSD",1723518799751,53.4144,144.55,144.46,13.8442]
["bitfinex","SOLUSD",1723518799950,53.4144,144.55,144.48,5.537]
["bitfinex","SOLUSD",1723518800207,53.4144,144.55,144.49,5.5367]
["bitfinex","SOLUSD",1723518800453,5.5332,144.58,144.52,5.5355]
["bitfinex","SOLUSD",1723518800677,5.5332,144.58,144.51,5.5359]
["bitfinex","SOLUSD",1723518801155,5.5328,144.59,144.53,5.5351]
["bitfinex","SOLUSD",1723518801671,5.5329,144.59,144.53,5.5351]
["bitfinex","SOLUSD",1723518801874,47.88,144.62,144.5,16.14129]
["bitfinex","SOLUSD",1723518802056,5.5325,144.6,144.54,19.3713]
["bitfinex","SOLUSD",1723518802263,5.5322,144.61,144.54,19.3713]
["bitfinex","SOLUSD",1723518802474,47.88,144.62,144.56,5.5338]
["bitfinex","SOLUSD",1723518802666,47.88,144.62,144.52,0.12549]
["bitfinex","SOLUSD",1723518802667,5.5321,144.61,144.52,0.12549]
["bitfinex","SOLUSD",1723518802977,6.3721542,144.63,144.57,5.5336]
["bitfinex","SOLUSD",1723518803275,0.8404542,144.63,144.58,5.5331]
["bitfinex","SOLUSD",1723518803675,0.8404542,144.63,144.59,13.8321]
["bitfinex","SOLUSD",1723518803873,0.8404542,144.63,144.6,0.12549]
["bitfinex","SOLUSD",1723518804196,0.8404542,144.63,144.62,19.361]
["bitfinex","SOLUSD",1723518804357,0.8404542,144.63,144.6,0.25098]
["bitfinex","SOLUSD",1723518804557,0.8404542,144.63,144.59,45.0]
["bitfinex","SOLUSD",1723518804859,0.8404542,144.63,144.61,5.5319]
["bitfinex","SOLUSD",1723518805062,0.8404542,144.63,144.58,20.07939]
["bitfinex","SOLUSD",1723518805284,0.8404542,144.63,144.58,19.9539]
["bitfinex","SOLUSD",1723518805595,5.5328,144.59,144.58,6.1214]
["bitfinex","SOLUSD",1723518805779,5.534,144.56,144.53,6.2121]
["bitfinex","SOLUSD",1723518805970,15.05477429,144.62,144.5,16.0158]
["bitfinex","SOLUSD",1723518805971,47.88,144.57,144.5,16.0158]
["bitfinex","SOLUSD",1723518806787,0.3273111,144.57,144.51,13.839]
["bitfinex","SOLUSD",1723518806988,5.5343,144.56,144.5,21.552]
["bitfinex","SOLUSD",1723518807161,5.5344,144.55,144.5,16.0158]
["bitfinex","SOLUSD",1723518807362,5.534,144.56,144.5,21.552]
["bitfinex","SOLUSD",1723518807590,5.8609111,144.57,144.51,5.5359]
["bitfinex","SOLUSD",1723518807880,0.3273111,144.57,144.51,13.8395]
["bitfinex","SOLUSD",1723518808091,0.3273111,144.57,144.53,5.5348]
["bitfinex","SOLUSD",1723518808264,0.3273111,144.57,144.54,5.5347]
["bitfinex","SOLUSD",1723518808599,0.3273111,144.57,144.52,5.5355]
["bitfinex","SOLUSD",1723518808757,5.8610111,144.57,144.51,19.3754]
["bitfinex","SOLUSD",1723518808953,5.5348,144.54,144.5,16.0158]
["bitfinex","SOLUSD",1723518809159,0.3273111,144.57,144.5,16.0158]
["bitfinex","SOLUSD",1723518809160,5.5347,144.55,144.5,16.0158]
["bitfinex","SOLUSD",1723518809369,47.88,144.55,144.48,6.2121]
["bitfinex","SOLUSD",1723518809665,47.88,144.52,144.43,6.2821]
["bitfinex","SOLUSD",1723518809875,5.5385,144.45,144.43,6.2821]
["bitfinex","SOLUSD",1723518810087,5.5379,144.46,144.43,6.2821]
["bitfinex","SOLUSD",1723518810386,5.5375,144.47,144.43,6.2821]
["bitfinex","SOLUSD",1723518810586,47.88,144.49,144.43,6.2821]
["bitfinex","SOLUSD",1723518810886,47.88,144.46,144.39,15.8126]
["bitfinex","SOLUSD",1723518811189,20.0,144.45,144.39,15.8126]
["bitfinex","SOLUSD",1723518811393,13.8399,144.51,144.39,15.3126]
["bitfinex","SOLUSD",1723518811557,5.5387,144.44,144.39,29.1631]
["bitfinex","SOLUSD",1723518812087,5.5386,144.44,144.39,29.1631]
["bitfinex","SOLUSD",1723518812275,5.5382,144.46,144.39,29.1631]
["bitfinex","SOLUSD",1723518812587,5.5374,144.48,144.42,5.5392]
["bitfinex","SOLUSD",1723518813193,47.88,144.52,144.42,13.8482]
["bitfinex","SOLUSD",1723518813391,57.6481829,144.55,144.45,13.8454]
["bitfinex","SOLUSD",1723518813600,47.88,144.55,144.45,13.8454]
["bitfinex","SOLUSD",1723518813889,5.5351,144.54,144.47,5.5374]
["bitfinex","SOLUSD",1723518814083,5.5348,144.54,144.48,19.3796]
["bitfinex","SOLUSD",1723518814295,5.5357,144.52,144.46,5.5375]
["bitfinex","SOLUSD",1723518814496,47.88,144.55,144.45,13.8454]
["bitfinex","SOLUSD",1723518814701,1.22467429,144.54,144.45,13.8454]
["bitfinex","SOLUSD",1723518814878,1.22467429,144.54,144.41,13.8486]
["bitfinex","SOLUSD",1723518815075,47.88,144.52,144.41,13.8486]
["bitfinex","SOLUSD",1723518815291,20.0,144.51,144.41,13.8486]
["bitfinex","SOLUSD",1723518815477,67.88,144.55,144.4,48.00549]
["bitfinex","SOLUSD",1723518815666,5.5359,144.51,144.4,48.00549]
["bitfinex","SOLUSD",1723518815866,47.88,144.55,144.4,48.00549]
["bitfinex","SOLUSD",1723518816094,0.3273111,144.57,144.52,5.5352]
["bitfinex","SOLUSD",1723518816271,0.3273111,144.57,144.54,5.5345]
["bitfinex","SOLUSD",1723518816473,0.3273111,144.57,144.48,15.1828]
["bitfinex","SOLUSD",1723518816667,5.5352,144.53,144.48,15.1828]
["bitfinex","SOLUSD",1723518816862,47.88,144.56,144.47,6.3441]
["bitfinex","SOLUSD",1723518817393,5.5359,144.51,144.47,6.3441]
["bitfinex","SOLUSD",1723518817967,5.5356,144.52,144.47,6.3441]
["bitfinex","SOLUSD",1723518818189,47.88,144.56,144.47,6.3441]
["bitfinex","SOLUSD",1723518818373,5.5344,144.55,144.5,5.5362]
["bitfinex","SOLUSD",1723518818572,47.88,144.56,144.48,13.8417]
["bitfinex","SOLUSD",1723518818985,47.88,144.56,144.47,6.3441]
["bitfinex","SOLUSD",1723518819492,0.3273111,144.57,144.48,0.25098]
["bitfinex","SOLUSD",1723518819669,0.3273111,144.57,144.54,5.5347]
["bitfinex","SOLUSD",1723518819997,0.3273111,144.57,144.52,19.3735]
["bitfinex","SOLUSD",1723518820180,0.3273111,144.57,144.52,13.8381]
["bitfinex","SOLUSD",1723518820939,0.3273111,144.57,144.49,0.25098]
["bitfinex","SOLUSD",1723518821096,0.3273111,144.57,144.5,13.8399]
["bitfinex","SOLUSD",1723518821265,0.3273111,144.57,144.52,5.5355]
["bitfinex","SOLUSD",1723518821892,0.3273111,144.57,144.52,13.838]
["bitfinex","SOLUSD",1723518822072,0.3273111,144.57,144.54,5.5347]
["bitfinex","SOLUSD",1723518822390,5.8612111,144.57,144.49,0.25098]
["bitfinex","SOLUSD",1723518822581,5.534,144.56,144.51,5.5357]
["bitfinex","SOLUSD",1723518822781,0.3273111,144.57,144.52,5.5355]
["bitfinex","SOLUSD",1723518822994,0.3273111,144.57,144.54,5.5347]
["bitfinex","SOLUSD",1723518823364,0.3273111,144.57,144.52,13.8382]
["bitfinex","SOLUSD",1723518823874,0.3273111,144.57,144.54,5.5347]
["bitfinex","SOLUSD",1723518824076,0.3273111,144.57,144.55,5.5343]
["bitfinex","SOLUSD",1723518824279,0.3273111,144.57,144.56,5.534]
["bitfinex","SOLUSD",1723518825368,0.3273111,144.57,144.54,19.3709]
["bitfinex","SOLUSD",1723518825588,0.3273111,144.57,144.54,13.8363]
["bitfinex","SOLUSD",1723518825787,0.3273111,144.57,144.55,5.5343]
["bitfinex","SOLUSD",1723518826905,5.5344,144.56,144.5,19.3766]
["bitfinex","SOLUSD",1723518827682,0.3273111,144.57,144.55,5.5343]
["bitfinex","SOLUSD",1723518827893,0.3273111,144.57,144.53,13.8374]
["bitfinex","SOLUSD",1723518828101,0.3273111,144.57,144.49,47.88]
["bitfinex","SOLUSD",1723518828102,0.3273111,144.57,144.55,19.3697]
["bitfinex","SOLUSD",1723518828301,0.3273111,144.57,144.5,13.8403]
["bitfinex","SOLUSD",1723518828515,0.3273111,144.57,144.54,13.8362]
["bitfinex","SOLUSD",1723518828694,0.3273111,144.57,144.55,5.5343]
["bitfinex","SOLUSD",1723518828891,0.3273111,144.57,144.56,5.534]
["bitfinex","SOLUSD",1723518829511,0.3273111,144.57,144.56,5.65949]
["bitfinex","SOLUSD",1723518829714,0.3273111,144.57,144.56,6.03596]
["bitfinex","SOLUSD",1723518829918,0.8241537,144.68,144.63,13.8275]
["bitfinex","SOLUSD",1723518830117,0.8241537,144.68,144.62,0.25098]
["bitfinex","SOLUSD",1723518830339,0.8241537,144.68,144.65,13.8258]
["bitfinex","SOLUSD",1723518830622,0.8241537,144.68,144.66,1.24742884]
["bitfinex","SOLUSD",1723518830784,6.3537537,144.68,144.62,19.3607]
["bitfinex","SOLUSD",1723518831117,5.5306,144.65,144.59,19.3643]
["bitfinex","SOLUSD",1723518831635,5.5306,144.65,144.6,5.5324]
["bitfinex","SOLUSD",1723518831920,5.5302,144.66,144.6,5.5324]
["bitfinex","SOLUSD",1723518832211,5.5298,144.67,144.61,5.5319]
["bitfinex","SOLUSD",1723518832726,0.8241537,144.68,144.64,5.5307]
["bitfinex","SOLUSD",1723518833028,0.8241537,144.68,144.67,5.5298]
["bitfinex","SOLUSD",1723518834393,0.8241537,144.68,144.67,5.90627]
["bitfinex","SOLUSD",1723518834593,0.8241537,144.68,144.67,5.78078]
["bitfinex","SOLUSD",1723518834806,47.88,144.82,144.73,5.5274]
["bitfinex","SOLUSD",1723518834998,5.5244,144.81,144.73,13.818]
["bitfinex","SOLUSD",1723518835197,5.5244,144.81,144.67,108.69088]
["bitfinex","SOLUSD",1723518835198,47.88,144.82,144.68,0.12549]
["bitfinex","SOLUSD",1723518835503,53.4044,144.82,144.76,19.3421]
["bitfinex","SOLUSD",1723518835846,5.5244,144.82,144.76,13.8158]
["bitfinex","SOLUSD",1723518835994,5.5244,144.82,144.72,13.819]
["bitfinex","SOLUSD",1723518836201,0.8241537,144.83,144.75,13.8165]
["bitfinex","SOLUSD",1723518837096,0.8241537,144.83,144.74,0.12549]
["bitfinex","SOLUSD",1723518837097,0.8241537,144.83,144.8,5.5248]
["bitfinex","SOLUSD",1723518837312,0.8241537,144.83,144.75,5.5264]
["bitfinex","SOLUSD",1723518837540,5.5248,144.81,144.74,5.5269]
["bitfinex","SOLUSD",1723518837818,0.8241537,144.83,144.76,13.8158]
["bitfinex","SOLUSD",1723518838116,0.8241537,144.83,144.79,13.8123]
["bitfinex","SOLUSD",1723518838533,0.8241537,144.83,144.79,19.3372]
["bitfinex","SOLUSD",1723518838832,0.8241537,144.83,144.8,5.5247]
["bitfinex","SOLUSD",1723518839186,0.8241537,144.83,144.81,5.5244]
["bitfinex","SOLUSD",1723518839590,0.8241537,144.83,144.79,13.8123]
["bitfinex","SOLUSD",1723518840231,0.8241537,144.83,144.8,0.12549]
["bitfinex","SOLUSD",1723518840387,0.8241537,144.83,144.8,0.50196]
["bitfinex","SOLUSD",1723518840590,0.8241537,144.83,144.75,13.8162]
["bitfinex","SOLUSD",1723518840815,5.5245,144.81,144.75,13.8162]
["bitfinex","SOLUSD",1723518841133,5.5241,144.82,144.76,5.5262]
["bitfinex","SOLUSD",1723518841325,0.8241537,144.83,144.75,13.8162]
["bitfinex","SOLUSD",1723518841326,0.8241537,144.83,144.78,5.5254]
["bitfinex","SOLUSD",1723518841520,6.3478537,144.83,144.77,5.526]
["bitfinex","SOLUSD",1723518841822,0.8241537,144.83,144.77,5.526]
["bitfinex","SOLUSD",1723518842038,0.8241537,144.83,144.75,13.8162]
["bitfinex","SOLUSD",1723518842191,0.8241537,144.83,144.77,19.3397]
["bitfinex","SOLUSD",1723518842392,0.8241537,144.83,144.74,13.8178]
["bitfinex","SOLUSD",1723518842594,0.8241537,144.83,144.72,6.484]
["bitfinex","SOLUSD",1723518842803,20.8241537,144.83,144.75,5.5265]
["bitfinex","SOLUSD",1723518843321,5.5248,144.81,144.74,5.5271]
["bitfinex","SOLUSD",1723518843505,0.8241537,144.83,144.72,6.484]
["bitfinex","SOLUSD",1723518843702,0.8241537,144.83,144.72,54.364]
["bitfinex","SOLUSD",1723518844028,0.8241537,144.83,144.78,0.12549]
["bitfinex","SOLUSD",1723518844246,0.8241537,144.83,144.73,0.25098]
["bitfinex","SOLUSD",1723518844396,6.3478537,144.83,144.75,13.8164]
["bitfinex","SOLUSD",1723518844594,0.8241537,144.83,144.76,5.5263]
["bitfinex","SOLUSD",1723518844995,0.8241537,144.83,144.75,13.8164]
["bitfinex","SOLUSD",1723518845246,5.5247,144.81,144.75,13.8164]
["bitfinex","SOLUSD",1723518845431,5.5247,144.81,144.75,19.3431]
["bitfinex","SOLUSD",1723518845726,5.5247,144.81,144.69,49.26045302]
["bitfinex","SOLUSD",1723518845727,20.0,144.8,144.71,13.8201]
["bitfinex","SOLUSD",1723518845936,54.1048,144.82,144.75,5.5267]
["bitfinex","SOLUSD",1723518846242,5.5244,144.82,144.76,5.5261]
["bitfinex","SOLUSD",1723518846534,0.8241537,144.83,144.79,5.5251]
["bitfinex","SOLUSD",1723518846711,0.8241537,144.83,144.78,13.8139]
["bitfinex","SOLUSD",1723518846901,0.8241537,144.83,144.79,5.5251]
["bitfinex","SOLUSD",1723518847103,0.8241537,144.83,144.78,13.8139]
["bitfinex","SOLUSD",1723518847406,0.8241537,144.83,144.79,5.525]
["bitfinex","SOLUSD",1723518847607,0.8241537,144.83,144.8,13.8113]
["bitfinex","SOLUSD",1723518847809,0.8241537,144.83,144.8,19.3361]
["bitfinex","SOLUSD",1723518848011,0.8241537,144.83,144.81,5.5244]
["bitfinex","SOLUSD",1723518848218,0.8241537,144.83,144.82,5.524]
["bitfinex","SOLUSD",1723518848424,0.8241537,144.83,144.8,13.8113]
["bitfinex","SOLUSD",1723518848703,0.8241537,144.83,144.8,19.336]
["bitfinex","SOLUSD",1723518849605,0.8241537,144.83,144.72,6.4464]
["bitfinex","SOLUSD",1723518849907,0.8241537,144.83,144.78,5.5255]
["bitfinex","SOLUSD",1723518850307,6.3478537,144.83,144.76,13.8152]
["bitfinex","SOLUSD",1723518850537,0.8241537,144.83,144.76,13.8152]
["bitfinex","SOLUSD",1723518850831,0.8241537,144.83,144.72,6.4464]
["bitfinex","SOLUSD",1723518850832,0.8241537,144.83,144.8,5.5248]
["bitfinex","SOLUSD",1723518851131,0.8241537,144.83,144.79,13.813]
["bitfinex","SOLUSD",1723518851513,0.8241537,144.83,144.78,0.12549]
["bitfinex","SOLUSD",1723518851714,0.8241537,144.83,144.77,5.65139]
["bitfinex","SOLUSD",1723518851916,5.5241,144.82,144.77,5.5259]
["bitfinex","SOLUSD",1723518852118,0.8241537,144.83,144.77,0.12549]
["bitfinex","SOLUSD",1723518852325,0.8241537,144.83,144.77,45.37647]
["bitfinex","SOLUSD",1723518852625,0.8241537,144.83,144.78,5.5253]
["bitfinex","SOLUSD",1723518852810,6.3478537,144.83,144.78,5.5253]
["bitfinex","SOLUSD",1723518853136,0.8241537,144.83,144.79,5.5252]
["bitfinex","SOLUSD",1723518853636,0.8241537,144.83,144.78,5.5256]
["bitfinex","SOLUSD",1723518854124,0.8241537,144.83,144.79,5.5251]
["bitfinex","SOLUSD",1723518854324,0.8241537,144.83,144.8,5.5248]
["bitfinex","SOLUSD",1723518854507,0.8241537,144.83,144.82,5.524]
["bitfinex","SOLUSD",1723518854829,0.8241537,144.83,144.81,5.5244]
["bitfinex","SOLUSD",1723518855538,0.8241537,144.83,144.8,5.77578]
["bitfinex","SOLUSD",1723518856242,0.8241537,144.83,144.82,6.4464]
["bitfinex","SOLUSD",1723518856454,0.8241537,144.83,144.82,12.47236]
["bitfinex","SOLUSD",1723518856826,0.8241537,144.83,144.82,57.47236]
["bitfinex","SOLUSD",1723518858854,48.7041537,144.97,144.92,5.5201]
["bitfinex","SOLUSD",1723518858855,0.8241537,144.97,144.92,5.5201]
["bitfinex","SOLUSD",1723518859030,6.3428537,144.97,144.91,5.5206]
["bitfinex","SOLUSD",1723518859220,5.5191,144.95,144.9,14.05288]
["bitfinex","SOLUSD",1723518859444,5.5202,144.93,144.87,19.3268]
["bitfinex","SOLUSD",1723518859631,5.5202,144.93,144.88,5.5217]
["bitfinex","SOLUSD",1723518859841,5.5202,144.93,144.87,19.3271]
["bitfinex","SOLUSD",1723518860165,5.5202,144.93,144.88,0.12549]
["bitfinex","SOLUSD",1723518860459,5.5203,144.92,144.88,0.12549]
["bitfinex","SOLUSD",1723518860670,5.5203,144.92,144.82,11.9701]
["bitfinex","SOLUSD",1723518860671,5.5218,144.88,144.82,11.9701]
["bitfinex","SOLUSD",1723518860956,13.8023,144.91,144.78,13.8137]
["bitfinex","SOLUSD",1723518861126,5.5225,144.86,144.78,13.8137]
["bitfinex","SOLUSD",1723518861448,5.5237,144.83,144.78,19.3393]
["bitfinex","SOLUSD",1723518861646,5.5234,144.84,144.78,19.3393]
["bitfinex","SOLUSD",1723518862023,5.523,144.85,144.78,13.8137]
["bitfinex","SOLUSD",1723518862229,5.5232,144.85,144.78,19.3389]
["bitfinex","SOLUSD",1723518862421,5.5232,144.85,144.79,5.525]
["bitfinex","SOLUSD",1723518862637,5.5236,144.84,144.78,13.8137]
["bitfinex","SOLUSD",1723518862823,61.6842,144.89,144.78,13.8137]
["bitfinex","SOLUSD",1723518863121,47.88,144.86,144.77,6.0975]
["bitfinex","SOLUSD",1723518863326,5.5244,144.82,144.77,6.0975]
["bitfinex","SOLUSD",1723518863669,5.5226,144.86,144.8,5.5248]
["bitfinex","SOLUSD",1723518863864,20.0,144.85,144.8,5.5248]
["bitfinex","SOLUSD",1723518864084,25.523,144.85,144.79,5.5251]
["bitfinex","SOLUSD",1723518864269,5.5234,144.84,144.79,5.5251]
["bitfinex","SOLUSD",1723518864637,5.5245,144.81,144.75,13.8167]
["bitfinex","SOLUSD",1723518864935,5.5249,144.8,144.75,13.8167]
["bitfinex","SOLUSD",1723518865150,5.5243,144.82,144.75,13.8167]
["bitfinex","SOLUSD",1723518865458,47.88,144.84,144.75,13.8167]
["bitfinex","SOLUSD",1723518865764,47.88,144.84,144.75,19.3431]
["bitfinex","SOLUSD",1723518865765,20.0,144.83,144.75,19.3431]
["bitfinex","SOLUSD",1723518865961,20.0,144.83,144.73,11.6249]
["bitfinex","SOLUSD",1723518866171,20.0,144.83,144.65,256.5]
["bitfinex","SOLUSD",1723518866172,47.88,144.78,144.68,19.9205]
["bitfinex","SOLUSD",1723518866346,47.88,144.78,144.68,25.4496]
["bitfinex","SOLUSD",1723518866347,5.5274,144.74,144.68,25.4496]
["bitfinex","SOLUSD",1723518866537,5.5279,144.72,144.66,5.5301]
["bitfinex","SOLUSD",1723518866748,5.5279,144.72,144.65,13.8261]
["bitfinex","SOLUSD",1723518866949,5.5284,144.71,144.66,5.5301]
["bitfinex","SOLUSD",1723518867149,5.5284,144.71,144.65,13.8261]
["bitfinex","SOLUSD",1723518867150,5.5284,144.71,144.65,19.3566]
["bitfinex","SOLUSD",1723518867336,5.5284,144.71,144.65,13.8261]
["bitfinex","SOLUSD",1723518867555,47.88,144.72,144.66,5.5298]
["bitfinex","SOLUSD",1723518867748,47.88,144.72,144.65,19.3562]
["bitfinex","SOLUSD",1723518867959,5.5283,144.71,144.65,19.3561]
["bitfinex","SOLUSD",1723518868142,78.227,144.76,144.65,13.8257]
["bitfinex","SOLUSD",1723518868338,5.5278,144.73,144.65,13.8257]
["bitfinex","SOLUSD",1723518868545,5.5268,144.75,144.69,5.5289]
["bitfinex","SOLUSD",1723518868872,20.0,144.74,144.63,6.5432]
["bitfinex","SOLUSD",1723518869040,47.88,144.7,144.59,16.528]
["bitfinex","SOLUSD",1723518869359,15.04397429,144.73,144.6,13.8308]
["bitfinex","SOLUSD",1723518869360,5.5302,144.66,144.6,13.8308]
["bitfinex","SOLUSD",1723518869740,5.5306,144.65,144.58,12.0764]
["bitfinex","SOLUSD",1723518870835,5.531,144.64,144.57,5.5336]
["bitfinex","SOLUSD",1723518871366,5.531,144.64,144.56,13.8347]
["bitfinex","SOLUSD",1723518871367,47.88,144.67,144.56,13.8347]
["bitfinex","SOLUSD",1723518871677,25.5302,144.66,144.59,5.5326]
["bitfinex","SOLUSD",1723518872171,25.5302,144.66,144.6,5.5324]
["bitfinex","SOLUSD",1723518872772,5.5307,144.65,144.58,5.5329]
["bitfinex","SOLUSD",1723518873281,20.0,144.66,144.56,13.8347]
["bitfinex","SOLUSD",1723518873777,25.5302,144.66,144.56,13.8347]
["bitfinex","SOLUSD",1723518873983,21.22467429,144.66,144.58,5.5332]
["bitfinex","SOLUSD",1723518874285,20.0,144.66,144.58,5.5332]
["bitfinex","SOLUSD",1723518874774,47.88,144.64,144.56,13.8347]
["bitfinex","SOLUSD",1723518874964,5.5321,144.61,144.56,13.8347]
["bitfinex","SOLUSD",1723518875177,1.22467429,144.62,144.56,13.8347]
["bitfinex","SOLUSD",1723518875565,20.0,144.63,144.56,13.8347]
["bitfinex","SOLUSD",1723518875786,25.5314,144.63,144.56,19.3684]
["bitfinex","SOLUSD",1723518875977,25.5314,144.63,144.53,6.5432]
["bitfinex","SOLUSD",1723518875978,20.0,144.63,144.53,6.5432]
["bitfinex","SOLUSD",1723518876475,25.5317,144.63,144.56,5.5339]
["bitfinex","SOLUSD",1723518876982,5.5317,144.62,144.56,5.5339]
["bitfinex","SOLUSD",1723518877869,20.0,144.63,144.55,13.8353]
["bitfinex","SOLUSD",1723518879283,5.5317,144.62,144.56,5.534]
["bitfinex","SOLUSD",1723518880687,6.75637429,144.62,144.56,5.534]
["bitfinex","SOLUSD",1723518880887,5.5317,144.62,144.56,5.534]
["bitfinex","SOLUSD",1723518881117,5.5322,144.61,144.55,13.8353]
["bitfinex","SOLUSD",1723518881294,1.22467429,144.6,144.51,13.8395]
["bitfinex","SOLUSD",1723518881500,20.0,144.63,144.54,5.5347]
["bitfinex","SOLUSD",1723518881784,5.5321,144.61,144.54,5.5347]
["bitfinex","SOLUSD",1723518881987,1.22467429,144.6,144.54,5.5347]
["bitfinex","SOLUSD",1723518882681,5.5321,144.61,144.54,5.5347]
["bitfinex","SOLUSD",1723518883060,1.22467429,144.6,144.54,5.5347]
["bitfinex","SOLUSD",1723518883261,5.5321,144.61,144.54,5.5347]
["bitfinex","SOLUSD",1723518883563,5.5325,144.6,144.54,5.5347]
["bitfinex","SOLUSD",1723518883969,40.26,144.62,144.55,5.5343]
["bitfinex","SOLUSD",1723518884174,5.531,144.64,144.57,5.5333]
["bitfinex","SOLUSD",1723518884380,1.22467429,144.63,144.51,0.12549]
["bitfinex","SOLUSD",1723518884586,41.8424,144.66,144.53,19.3729]
["bitfinex","SOLUSD",1723518884587,40.26,144.61,144.53,19.3729]
["bitfinex","SOLUSD",1723518884783,5.5328,144.6,144.54,5.5347]
["bitfinex","SOLUSD",1723518884983,40.26,144.61,144.55,5.5344]
["bitfinex","SOLUSD",1723518885180,40.26,144.64,144.56,5.5336]
["bitfinex","SOLUSD",1723518885378,40.26,144.64,144.51,0.25098]
["bitfinex","SOLUSD",1723518885379,1.22467429,144.63,144.57,5.5336]
["bitfinex","SOLUSD",1723518885688,25.5313,144.63,144.57,5.5336]
["bitfinex","SOLUSD",1723518885983,25.5313,144.63,144.58,5.5332]
["bitfinex","SOLUSD",1723518886681,41.48467429,144.64,144.59,5.5327]
["bitfinex","SOLUSD",1723518886987,5.5306,144.65,144.59,5.5328]
["bitfinex","SOLUSD",1723518887279,6.75557429,144.64,144.58,5.5332]
["bitfinex","SOLUSD",1723518887487,1.22467429,144.66,144.58,5.5332]
["bitfinex","SOLUSD",1723518887684,5.5313,144.63,144.57,19.3669]
["bitfinex","SOLUSD",1723518887881,5.531,144.64,144.58,5.5332]
["bitfinex","SOLUSD",1723518888107,1.22467429,144.64,144.57,13.8333]
["bitfinex","SOLUSD",1723518888305,20.0,144.66,144.61,13.8294]
["bitfinex","SOLUSD",1723518888689,20.0,144.67,144.6,5.5324]
["bitfinex","SOLUSD",1723518889782,5.5306,144.65,144.6,5.5324]
["bitfinex","SOLUSD",1723518890321,6.5034645,144.72,144.63,5.531]
["bitfinex","SOLUSD",1723518890322,40.26,144.72,144.63,5.531]
["bitfinex","SOLUSD",1723518890486,5.5291,144.69,144.64,5.5309]
["bitfinex","SOLUSD",1723518890875,5.5287,144.7,144.64,5.5309]
["bitfinex","SOLUSD",1723518891074,5.5291,144.69,144.64,5.5309]
["bitfinex","SOLUSD",1723518891277,5.5291,144.69,144.63,5.5313]
["bitfinex","SOLUSD",1723518891488,25.5295,144.68,144.63,5.5313]
["bitfinex","SOLUSD",1723518892484,5.531,144.64,144.59,5.65829]
["bitfinex","SOLUSD",1723518892690,5.531,144.64,144.59,5.5328]
["bitfinex","SOLUSD",1723518892887,5.531,144.64,144.58,25.4999]
["bitfinex","SOLUSD",1723518893486,5.5306,144.65,144.59,5.5328]
["bitfinex","SOLUSD",1723518893669,40.26,144.66,144.58,25.4999]
["bitfinex","SOLUSD",1723518893986,40.26,144.62,144.53,6.1338]
["bitfinex","SOLUSD",1723518894179,40.26,144.6,144.53,6.1338]
["bitfinex","SOLUSD",1723518894388,5.534,144.56,144.52,13.8386]
["bitfinex","SOLUSD",1723518894561,5.534,144.56,144.51,5.5358]
["bitfinex","SOLUSD",1723518894903,5.5337,144.57,144.51,5.5358]
["bitfinex","SOLUSD",1723518895099,40.26,144.6,144.49,19.9297]
["bitfinex","SOLUSD",1723518895100,40.26,144.6,144.53,5.5351]
["bitfinex","SOLUSD",1723518895387,20.0,144.59,144.53,5.5351]
["bitfinex","SOLUSD",1723518895763,5.5332,144.58,144.52,5.5355]
["bitfinex","SOLUSD",1723518896777,5.5341,144.56,144.51,13.8389]
["bitfinex","SOLUSD",1723518896988,20.0,144.59,144.51,13.8389]
["bitfinex","SOLUSD",1723518897371,5.5341,144.56,144.51,13.8389]
["bitfinex","SOLUSD",1723518898174,5.5341,144.56,144.51,19.3747]
["bitfinex","SOLUSD",1723518899813,5.5337,144.57,144.52,5.5355]
["bitfinex","SOLUSD",1723518900115,5.534,144.56,144.49,6.0883]
["bitfinex","SOLUSD",1723518900470,5.5337,144.57,144.51,5.5356]
["bitfinex","SOLUSD",1723518900670,5.5337,144.57,144.52,5.5354]
["bitfinex","SOLUSD",1723518900900,5.5336,144.57,144.51,5.5359]
["bitfinex","SOLUSD",1723518901087,20.0,144.59,144.5,13.8404]
["bitfinex","SOLUSD",1723518901277,5.5359,144.51,144.47,13.8433]
["bitfinex","SOLUSD",1723518901489,1.22467429,144.5,144.46,0.8241537]
["bitfinex","SOLUSD",1723518901693,5.5374,144.47,144.46,0.8241537]
["bitfinex","SOLUSD",1723518901993,5.5371,144.48,144.46,0.8241537]
["bitfinex","SOLUSD",1723518902194,48.33,144.52,144.46,0.8241537]
["bitfinex","SOLUSD",1723518902395,48.33,144.58,144.5,5.5361]
["bitfinex","SOLUSD",1723518902623,20.0,144.56,144.5,5.5361]
["bitfinex","SOLUSD",1723518902798,20.0,144.56,144.51,13.8393]
["bitfinex","SOLUSD",1723518902994,20.0,144.56,144.51,19.3749]
["bitfinex","SOLUSD",1723518903193,20.0,144.56,144.48,13.8422]
["bitfinex","SOLUSD",1723518903398,5.534,144.56,144.51,5.5359]
["bitfinex","SOLUSD",1723518903616,20.0,144.55,144.53,5.5349]
["bitfinex","SOLUSD",1723518903804,5.5329,144.59,144.52,13.8382]
["bitfinex","SOLUSD",1723518903990,48.33,144.62,144.54,13.836]
["bitfinex","SOLUSD",1723518904192,20.0,144.6,144.47,5.5374]
["bitfinex","SOLUSD",1723518904412,48.33,144.54,144.46,0.8241537]
["bitfinex","SOLUSD",1723518904612,5.5354,144.53,144.46,0.8241537]
["bitfinex","SOLUSD",1723518904903,15.39631406,144.59,144.49,13.8411]
["bitfinex","SOLUSD",1723518904904,5.5341,144.56,144.49,13.8411]
["bitfinex","SOLUSD",1723518905104,20.97739783,144.59,144.51,5.5358]
["bitfinex","SOLUSD",1723518905401,5.5329,144.59,144.53,5.5351]
["bitfinex","SOLUSD",1723518905586,64.1732,144.63,144.53,13.8373]
["bitfinex","SOLUSD",1723518905790,65.39787429,144.63,144.49,0.12549]
["bitfinex","SOLUSD",1723518905990,65.39787429,144.63,144.49,45.50196]
["bitfinex","SOLUSD",1723518906192,5.5336,144.57,144.51,5.5356]
["bitfinex","SOLUSD",1723518906514,48.33,144.63,144.54,13.8363]
["bitfinex","SOLUSD",1723518907118,5.531,144.64,144.58,5.5332]
["bitfinex","SOLUSD",1723518907294,5.531,144.64,144.59,5.5327]
["bitfinex","SOLUSD",1723518907914,16.6105,144.73,144.61,0.12549]
["bitfinex","SOLUSD",1723518908089,30.83085879,144.75,144.63,13.8276]
["bitfinex","SOLUSD",1723518908317,48.33,144.72,144.61,5.65749]
["bitfinex","SOLUSD",1723518908510,62.1533,144.69,144.55,54.3391]
["bitfinex","SOLUSD",1723518908818,5.5314,144.63,144.57,19.3675]
["bitfinex","SOLUSD",1723518909030,48.33,144.66,144.56,0.12549]
["bitfinex","SOLUSD",1723518909208,5.5304,144.66,144.6,5.5324]
["bitfinex","SOLUSD",1723518909412,5.5298,144.67,144.59,0.12549]
["bitfinex","SOLUSD",1723518909614,5.5298,144.67,144.61,5.532]
["bitfinex","SOLUSD",1723518909904,1.22467429,144.68,144.57,13.8339]
["bitfinex","SOLUSD",1723518910124,48.33,144.69,144.57,13.8339]
["bitfinex","SOLUSD",1723518910441,5.5302,144.66,144.61,5.532]
["bitfinex","SOLUSD",1723518910725,48.33,144.69,144.59,13.8314]
["bitfinex","SOLUSD",1723518910908,5.5322,144.61,144.56,13.96049]
["bitfinex","SOLUSD",1723518911150,48.33,144.66,144.56,13.835]
["bitfinex","SOLUSD",1723518911310,13.8252,144.67,144.57,5.5333]
["bitfinex","SOLUSD",1723518911311,5.5313,144.64,144.57,5.5333]
["bitfinex","SOLUSD",1723518911622,5.5316,144.63,144.57,5.5335]
["bitfinex","SOLUSD",1723518911806,49.55467429,144.69,144.55,6.0091]
["bitfinex","SOLUSD",1723518911807,5.533,144.59,144.55,6.0091]
["bitfinex","SOLUSD",1723518912001,62.1576,144.64,144.55,6.0091]
["bitfinex","SOLUSD",1723518912207,5.5321,144.61,144.56,5.5339]
["bitfinex","SOLUSD",1723518912408,5.5321,144.61,144.55,11.5434]
["bitfinex","SOLUSD",1723518912651,5.5325,144.6,144.55,11.5434]
["bitfinex","SOLUSD",1723518912840,20.0,144.63,144.55,6.0091]
["bitfinex","SOLUSD",1723518913434,5.5345,144.55,144.51,6.113]
["bitfinex","SOLUSD",1723518913619,5.535,144.54,144.51,6.113]
["bitfinex","SOLUSD",1723518913812,1.22467429,144.53,144.47,6.113]
["bitfinex","SOLUSD",1723518914027,5.5371,144.48,144.46,0.8241537]
["bitfinex","SOLUSD",1723518914219,5.5367,144.49,144.46,0.8241537]
["bitfinex","SOLUSD",1723518914569,13.8376,144.54,144.46,0.8241537]
["bitfinex","SOLUSD",1723518914780,5.5364,144.5,144.46,0.8241537]
["bitfinex","SOLUSD",1723518914913,5.5367,144.49,144.46,0.8241537]
["bitfinex","SOLUSD",1723518915246,68.45549,144.52,144.46,0.8241537]
["bitfinex","SOLUSD",1723518915454,5.5374,144.47,144.46,0.8241537]
["bitfinex","SOLUSD",1723518915617,5.5374,144.47,144.46,5.37e-05]
["bitfinex","SOLUSD",1723518915618,6.88756429,144.47,144.46,5.37e-05]
["bitfinex","SOLUSD",1723518915949,5.5405,144.39,144.34,6.113]
["bitfinex","SOLUSD",1723518916117,5.5409,144.38,144.34,6.113]
["bitfinex","SOLUSD",1723518916439,5.5406,144.39,144.34,6.113]
["bitfinex","SOLUSD",1723518916625,13.8486,144.42,144.32,0.8241537]
["bitfinex","SOLUSD",1723518916844,20.0,144.41,144.32,0.8241537]
["bitfinex","SOLUSD",1723518917139,5.541,144.38,144.32,6.3673537]
["bitfinex","SOLUSD",1723518917327,1.22467429,144.4,144.32,0.8241537]
["bitfinex","SOLUSD",1723518917517,68.33,144.41,144.32,0.8241537]
["bitfinex","SOLUSD",1723518917717,5.5416,144.37,144.32,0.8241537]
["bitfinex","SOLUSD",1723518918064,13.8514,144.39,144.32,0.8241537]
["bitfinex","SOLUSD",1723518918252,5.542,144.36,144.32,0.8241537]
["bitfinex","SOLUSD",1723518918538,20.0,144.38,144.34,5.5424]
["bitfinex","SOLUSD",1723518918836,5.5409,144.38,144.33,5.5427]
["bitfinex","SOLUSD",1723518919343,5.5409,144.38,144.32,0.8241537]
["bitfinex","SOLUSD",1723518919643,5.5409,144.38,144.32,6.3672537]
["bitfinex","SOLUSD",1723518920165,40.39,144.42,144.32,0.8241537]
["bitfinex","SOLUSD",1723518920353,5.5421,144.35,144.32,0.8241537]
["bitfinex","SOLUSD",1723518920654,20.0,144.37,144.32,0.8241537]
["bitfinex","SOLUSD",1723518920849,5.5404,144.4,144.33,5.5427]
["bitfinex","SOLUSD",1723518921158,20.0,144.39,144.32,0.8241537]
["bitfinex","SOLUSD",1723518921339,20.0,144.41,144.33,5.5427]
["bitfinex","SOLUSD",1723518921521,5.5409,144.38,144.32,6.3673537]
["bitfinex","SOLUSD",1723518921840,5.5409,144.38,144.33,5.5427]
["bitfinex","SOLUSD",1723518922023,20.0,144.41,144.33,5.5427]
["bitfinex","SOLUSD",1723518922024,5.5406,144.39,144.33,5.5427]
["bitfinex","SOLUSD",1723518922405,5.541,144.38,144.32,6.3672537]
["bitfinex","SOLUSD",1723518922650,20.0,144.41,144.32,6.3672537]
["bitfinex","SOLUSD",1723518922651,5.5413,144.37,144.32,0.8241537]
["bitfinex","SOLUSD",1723518923353,20.0,144.41,144.32,0.8241537]
["bitfinex","SOLUSD",1723518923354,40.39,144.38,144.32,0.8241537]
["bitfinex","SOLUSD",1723518923510,5.5425,144.34,144.32,0.8241537]
["bitfinex","SOLUSD",1723518923951,6.76747429,144.33,144.32,0.8241537]
["bitfinex","SOLUSD",1723518924151,40.62457429,144.33,144.32,0.8241537]
["bitfinex","SOLUSD",1723518924534,39.3999,144.33,144.32,0.8241537]
["bitfinex","SOLUSD",1723518925075,33.8601,144.3,144.19,6.113]
["bitfinex","SOLUSD",1723518925291,20.0,144.33,144.17,14.6966537]
["bitfinex","SOLUSD",1723518925292,45.9375,144.21,144.17,0.8241537]
["bitfinex","SOLUSD",1723518925588,40.39,144.23,144.17,0.8241537]
["bitfinex","SOLUSD",1723518925734,5.547,144.23,144.17,0.8241537]
["bitfinex","SOLUSD",1723518925943,40.39,144.25,144.17,0.8241537]
["bitfinex","SOLUSD",1723518926268,40.39,144.27,144.17,0.8241537]
["bitfinex","SOLUSD",1723518926508,20.0,144.26,144.17,0.8241537]
["bitfinex","SOLUSD",1723518926627,5.5446,144.29,144.19,13.8696]
["bitfinex","SOLUSD",1723518926964,5.5431,144.33,144.22,13.8669]
["bitfinex","SOLUSD",1723518927138,5.5437,144.31,144.23,5.5466]
["bitfinex","SOLUSD",1723518927454,40.39,144.35,144.23,0.12549]
["bitfinex","SOLUSD",1723518927687,5.5427,144.34,144.26,5.5454]
["bitfinex","SOLUSD",1723518927945,40.39,144.37,144.25,20.4614]
["bitfinex","SOLUSD",1723518927946,5.5433,144.32,144.25,20.4614]
["bitfinex","SOLUSD",1723518928251,40.39,144.35,144.25,6.5973]
["bitfinex","SOLUSD",1723518928422,1.22467429,144.34,144.25,6.5973]
["bitfinex","SOLUSD",1723518928628,5.5448,144.28,144.2,20.4659]
["bitfinex","SOLUSD",1723518928862,5.5441,144.3,144.23,5.5465]
["bitfinex","SOLUSD",1723518929021,1.22467429,144.3,144.21,5.5472]
["bitfinex","SOLUSD",1723518929218,20.0,144.31,144.2,6.5973]
["bitfinex","SOLUSD",1723518929553,5.5465,144.24,144.2,6.5973]
["bitfinex","SOLUSD",1723518929720,5.5471,144.22,144.2,6.5973]
["bitfinex","SOLUSD",1723518929953,5.5475,144.21,144.17,0.8241537]
["bitfinex","SOLUSD",1723518930125,5.5483,144.19,144.17,0.8241537]
["bitfinex","SOLUSD",1723518930346,1.22467429,144.18,144.17,0.8241537]
["bitfinex","SOLUSD",1723518930551,5.5483,144.19,144.17,0.8241537]
["bitfinex","SOLUSD",1723518931159,5.5467,144.23,144.17,0.8241537]
["bitfinex","SOLUSD",1723518931345,5.5472,144.22,144.17,0.8241537]
["bitfinex","SOLUSD",1723518931568,0.12549,144.16,144.06,11.20190044]
["bitfinex","SOLUSD",1723518931761,70.04565429,144.16,144.06,10.0]
["bitfinex","SOLUSD",1723518932067,20.0,144.15,144.06,10.0]
["bitfinex","SOLUSD",1723518932285,48.57,144.13,144.06,10.0]
["bitfinex","SOLUSD",1723518932575,20.0,144.12,144.06,10.0]
["bitfinex","SOLUSD",1723518932800,20.0,144.12,144.06,15.5531]
["bitfinex","SOLUSD",1723518932943,20.0,144.12,144.06,15.5532]
["bitfinex","SOLUSD",1723518933147,20.0,144.12,144.06,10.0]
["bitfinex","SOLUSD",1723518933462,48.57,144.14,144.06,10.0]
["bitfinex","SOLUSD",1723518933657,20.0,144.13,144.06,10.0]
["bitfinex","SOLUSD",1723518934346,20.0,144.15,144.06,10.0]
["bitfinex","SOLUSD",1723518934542,21.22467429,144.19,144.06,10.0]
["bitfinex","SOLUSD",1723518934872,5.11321978,144.25,144.1,48.57]
["bitfinex","SOLUSD",1723518935082,20.0,144.25,144.12,19.4273]
["bitfinex","SOLUSD",1723518935250,48.57,144.26,144.12,13.8767]
["bitfinex","SOLUSD",1723518935597,16.68705677,144.22,144.15,13.8738]
["bitfinex","SOLUSD",1723518935754,11.13995677,144.22,144.15,19.4235]
["bitfinex","SOLUSD",1723518935946,5.5478,144.2,144.13,5.5505]
["bitfinex","SOLUSD",1723518936274,5.5482,144.19,144.11,13.8777]
["bitfinex","SOLUSD",1723518936441,20.0,144.25,144.11,13.8777]
["bitfinex","SOLUSD",1723518936649,48.57,144.18,144.06,10.0]
["bitfinex","SOLUSD",1723518936870,48.57,144.18,144.06,23.8826]
["bitfinex","SOLUSD",1723518937183,5.5489,144.18,144.06,10.0]
["bitfinex","SOLUSD",1723518937482,5.549,144.17,144.11,5.5511]
["bitfinex","SOLUSD",1723518937766,48.57,144.21,144.12,5.5509]
["bitfinex","SOLUSD",1723518937975,20.0,144.2,144.12,5.5509]
["bitfinex","SOLUSD",1723518938349,5.5486,144.18,144.12,5.5509]
["bitfinex","SOLUSD",1723518938648,5.5497,144.16,144.14,10.0]
["bitfinex","SOLUSD",1723518938866,20.0,144.15,144.14,10.0]
["bitfinex","SOLUSD",1723518940055,48.57,144.21,144.14,10.0]
["bitfinex","SOLUSD",1723518940256,5.5489,144.18,144.14,10.0]
["bitfinex","SOLUSD",1723518940455,5.5497,144.15,144.14,10.0]
["bitfinex","SOLUSD",1723518940651,25.5497,144.15,144.14,10.0]
["bitfinex","SOLUSD",1723518943049,20.0,144.15,144.14,10.0]
["bitfinex","SOLUSD",1723518943248,20.0,144.17,144.14,10.0]
["bitfinex","SOLUSD",1723518943546,25.549,144.17,144.14,10.0]
["bitfinex","SOLUSD",1723518943746,5.5494,144.16,144.14,10.0]
["bitfinex","SOLUSD",1723518944079,25.549,144.17,144.14,10.0]
["bitfinex","SOLUSD",1723518944249,20.0,144.17,144.14,10.0]
["bitfinex","SOLUSD",1723518944450,5.5475,144.21,144.15,5.5496]
["bitfinex","SOLUSD",1723518944755,10.83951925,144.26,144.16,5.5492]
["bitfinex","SOLUSD",1723518944962,5.5476,144.21,144.15,20.302]
["bitfinex","SOLUSD",1723518945353,5.5476,144.21,144.15,25.8517]
["bitfinex","SOLUSD",1723518945555,5.5476,144.21,144.15,20.302]
["bitfinex","SOLUSD",1723518945868,5.5467,144.23,144.15,20.302]
["bitfinex","SOLUSD",1723518946071,5.5471,144.22,144.16,5.5493]
["bitfinex","SOLUSD",1723518946253,13.8627,144.28,144.16,0.12549]
["bitfinex","SOLUSD",1723518946459,76.2913,144.3,144.19,5.5482]
["bitfinex","SOLUSD",1723518946667,5.5455,144.26,144.2,5.5477]
["bitfinex","SOLUSD",1723518946867,13.8609,144.3,144.18,13.8715]
["bitfinex","SOLUSD",1723518947589,5.5454,144.27,144.2,5.5478]
["bitfinex","SOLUSD",1723518947894,5.5447,144.28,144.22,5.5469]
["bitfinex","SOLUSD",1723518948087,10.50095804,144.33,144.21,13.8685]
["bitfinex","SOLUSD",1723518948088,10.50095804,144.33,144.24,5.5462]
["bitfinex","SOLUSD",1723518948406,1.13984328,144.32,144.22,5.5468]
["bitfinex","SOLUSD",1723518948573,5.5446,144.29,144.23,5.5466]
["bitfinex","SOLUSD",1723518948763,5.544,144.3,144.24,5.5463]
["bitfinex","SOLUSD",1723518948963,5.544,144.3,144.21,16.97237]
["bitfinex","SOLUSD",1723518948964,5.5436,144.31,144.25,5.5458]
["bitfinex","SOLUSD",1723518949459,1.13984328,144.36,144.23,5.5466]
["bitfinex","SOLUSD",1723518949696,5.544,144.3,144.23,19.4132]
["bitfinex","SOLUSD",1723518949867,5.5436,144.31,144.24,5.5459]
["bitfinex","SOLUSD",1723518950070,5.5436,144.31,144.21,16.5959]
["bitfinex","SOLUSD",1723518950071,48.57,144.31,144.21,16.5959]
["bitfinex","SOLUSD",1723518950266,5.5456,144.26,144.21,16.5959]
["bitfinex","SOLUSD",1723518950479,13.8601,144.3,144.21,16.5959]
["bitfinex","SOLUSD",1723518950678,5.5478,144.2,144.15,22.4605]
["bitfinex","SOLUSD",1723518950885,48.57,144.28,144.15,22.4605]
["bitfinex","SOLUSD",1723518951068,20.0,144.27,144.16,13.8725]
["bitfinex","SOLUSD",1723518951262,5.5474,144.21,144.16,13.8725]
["bitfinex","SOLUSD",1723518951595,5.5469,144.23,144.17,5.5488]
["bitfinex","SOLUSD",1723518951965,33.8631,144.27,144.16,13.8725]
["bitfinex","SOLUSD",1723518951966,5.546,144.25,144.16,13.8725]
["bitfinex","SOLUSD",1723518952163,20.0,144.27,144.2,5.5477]
["bitfinex","SOLUSD",1723518952367,48.57,144.25,144.14,10.0]
["bitfinex","SOLUSD",1723518952569,48.57,144.25,144.15,13.8739]
["bitfinex","SOLUSD",1723518952877,5.5471,144.22,144.15,13.8739]
["bitfinex","SOLUSD",1723518953206,5.5479,144.2,144.15,13.8739]
["bitfinex","SOLUSD",1723518953568,5.5474,144.22,144.15,19.4235]
["bitfinex","SOLUSD",1723518954612,5.5464,144.24,144.18,5.5484]
["bitfinex","SOLUSD",1723518954898,5.5455,144.26,144.2,5.5477]
["bitfinex","SOLUSD",1723518955278,5.5459,144.25,144.19,19.4179]
["bitfinex","SOLUSD",1723518955979,48.57,144.28,144.18,6.6209]
["bitfinex","SOLUSD",1723518956171,20.0,144.27,144.18,6.6209]
["bitfinex","SOLUSD",1723518956521,5.5471,144.22,144.18,6.6209]
["bitfinex","SOLUSD",1723518956711,5.5466,144.23,144.18,6.6209]
["bitfinex","SOLUSD",1723518956874,5.5459,144.25,144.19,5.5481]
["bitfinex","SOLUSD",1723518957072,48.57,144.24,144.13,13.8759]
["bitfinex","SOLUSD",1723518957297,48.57,144.24,144.15,5.5494]
["bitfinex","SOLUSD",1723518957298,5.5474,144.21,144.15,5.5494]
["bitfinex","SOLUSD",1723518957670,5.5468,144.23,144.17,5.5488]
["bitfinex","SOLUSD",1723518957890,5.5459,144.25,144.19,5.5481]
["bitfinex","SOLUSD",1723518958196,20.0,144.27,144.2,5.5478]
["bitfinex","SOLUSD",1723518958364,20.0,144.27,144.18,13.8708]
["bitfinex","SOLUSD",1723518958365,5.5463,144.24,144.18,13.8708]
["bitfinex","SOLUSD",1723518958571,20.0,144.29,144.18,13.8708]
["bitfinex","SOLUSD",1723518958787,5.5467,144.23,144.18,13.8708]
["bitfinex","SOLUSD",1723518958983,5.5461,144.25,144.18,13.8708]
["bitfinex","SOLUSD",1723518959211,20.0,144.29,144.19,15.96479]
["bitfinex","SOLUSD",1723518959506,20.0,144.29,144.21,5.5474]
["bitfinex","SOLUSD",1723518959802,20.0,144.29,144.2,0.12549]
["bitfinex","SOLUSD",1723518959803,5.5451,144.27,144.22,5.547]
["bitfinex","SOLUSD",1723518960181,5.5462,144.25,144.2,13.8688]
["bitfinex","SOLUSD",1723518960911,5.5462,144.25,144.2,19.4166]
["bitfinex","SOLUSD",1723518961107,62.4329,144.27,144.19,15.8393]
["bitfinex","SOLUSD",1723518961311,5.5475,144.21,144.19,15.8393]
["bitfinex","SOLUSD",1723518961474,5.547,144.23,144.19,15.8393]
["bitfinex","SOLUSD",1723518961675,48.57,144.27,144.19,15.8393]
["bitfinex","SOLUSD",1723518961897,48.57,144.3,144.22,5.5469]
["bitfinex","SOLUSD",1723518962193,35.96711623,144.33,144.22,5.5469]
["bitfinex","SOLUSD",1723518962194,5.5444,144.29,144.23,11.7892]
["bitfinex","SOLUSD",1723518962444,48.57,144.34,144.23,6.2426]
["bitfinex","SOLUSD",1723518962571,5.544,144.3,144.24,5.5459]
["bitfinex","SOLUSD",1723518962783,27.7068,144.37,144.24,5.5459]
["bitfinex","SOLUSD",1723518962784,5.5415,144.37,144.26,0.12549]
["bitfinex","SOLUSD",1723518963008,62.4214,144.39,144.29,15.7143]
["bitfinex","SOLUSD",1723518963593,5.5413,144.37,144.31,5.5435]
["bitfinex","SOLUSD",1723518963797,48.57,144.39,144.3,13.8591]
["bitfinex","SOLUSD",1723518964103,5.5425,144.34,144.29,21.2586]
["bitfinex","SOLUSD",1723518964405,5.5423,144.35,144.29,21.2583]
["bitfinex","SOLUSD",1723518964574,5.5417,144.36,144.29,29.5744]
["bitfinex","SOLUSD",1723518964775,5.5418,144.36,144.3,5.5439]
["bitfinex","SOLUSD",1723518964974,5.5404,144.4,144.31,0.12549]
["bitfinex","SOLUSD",1723518965207,48.57,144.42,144.3,6.015]
["bitfinex","SOLUSD",1723518965390,5.5417,144.36,144.3,6.015]
["bitfinex","SOLUSD",1723518965573,5.5431,144.33,144.3,6.015]
["bitfinex","SOLUSD",1723518965930,27.6936,144.44,144.3,6.015]
["bitfinex","SOLUSD",1723518965931,62.4242,144.36,144.3,6.015]
["bitfinex","SOLUSD",1723518966075,48.57,144.33,144.25,6.015]
["bitfinex","SOLUSD",1723518966275,5.5455,144.26,144.25,6.015]
["bitfinex","SOLUSD",1723518967112,48.57,144.3,144.25,6.015]
["bitfinex","SOLUSD",1723518967278,5.5452,144.27,144.25,6.015]
["bitfinex","SOLUSD",1723518967611,5.5455,144.26,144.25,6.015]
["bitfinex","SOLUSD",1723518968097,5.5452,144.27,144.25,6.015]
["bitfinex","SOLUSD",1723518968409,5.5455,144.26,144.25,6.015]
["bitfinex","SOLUSD",1723518969096,5.5451,144.28,144.25,6.015]
["bitfinex","SOLUSD",1723518969303,5.5452,144.27,144.25,6.015]
["bitfinex","SOLUSD",1723518970197,48.57,144.3,144.2,6.015]
["bitfinex","SOLUSD",1723518970397,48.57,144.27,144.2,6.015]
["bitfinex","SOLUSD",1723518970619,48.57,144.24,144.15,6.2245]
["bitfinex","SOLUSD",1723518970916,5.5493,144.16,144.15,6.2245]
["bitfinex","SOLUSD",1723518971105,62.4393,144.21,144.15,6.2245]
["bitfinex","SOLUSD",1723518971309,5.5493,144.16,144.15,6.2245]
["bitfinex","SOLUSD",1723518971513,5.5493,144.16,144.09,6.2245]
["bitfinex","SOLUSD",1723518971514,5.5497,144.15,144.09,6.2245]
["bitfinex","SOLUSD",1723518971702,74.1197,144.15,144.09,6.2245]
["bitfinex","SOLUSD",1723518972188,48.57,144.18,144.09,20.1038]
["bitfinex","SOLUSD",1723518972425,48.57,144.18,144.09,25.6558]
["bitfinex","SOLUSD",1723518972583,20.0,144.17,144.09,25.6558]
["bitfinex","SOLUSD",1723518972812,1.13984328,144.16,144.09,25.6558]
["bitfinex","SOLUSD",1723518973032,20.0,144.17,144.11,5.5512]
["bitfinex","SOLUSD",1723518973315,20.0,144.17,144.09,20.1038]
["bitfinex","SOLUSD",1723518973882,25.549,144.17,144.11,5.551]
["bitfinex","SOLUSD",1723518974389,20.0,144.17,144.12,5.5509]
["bitfinex","SOLUSD",1723518974794,20.0,144.17,144.11,5.5512]
["bitfinex","SOLUSD",1723518975122,20.0,144.17,144.12,13.8772]
["bitfinex","SOLUSD",1723518975433,41.5977,144.24,144.09,6.2245]
["bitfinex","SOLUSD",1723518975434,5.5474,144.22,144.16,5.5492]
["bitfinex","SOLUSD",1723518975590,48.57,144.24,144.17,5.5489]
["bitfinex","SOLUSD",1723518975913,1.13984328,144.23,144.11,13.8774]
["bitfinex","SOLUSD",1723518976223,15.00454328,144.26,144.13,13.8755]
["bitfinex","SOLUSD",1723518976389,48.57,144.27,144.18,5.5484]
["bitfinex","SOLUSD",1723518976595,5.5467,144.23,144.17,5.5489]
["bitfinex","SOLUSD",1723518976999,1.13984328,144.26,144.16,21.4521]
["bitfinex","SOLUSD",1723518977208,5.5467,144.23,144.17,5.5489]
["bitfinex","SOLUSD",1723518977402,5.5467,144.23,144.16,21.4521]
["bitfinex","SOLUSD",1723518977403,5.5466,144.24,144.18,5.5484]
["bitfinex","SOLUSD",1723518977624,5.5459,144.26,144.18,13.8715]
["bitfinex","SOLUSD",1723518977796,48.57,144.3,144.2,13.8687]
["bitfinex","SOLUSD",1723518978011,48.57,144.27,144.16,21.4521]
["bitfinex","SOLUSD",1723518978201,5.5462,144.25,144.17,14.12328]
["bitfinex","SOLUSD",1723518978414,49.70984328,144.27,144.17,13.8723]
["bitfinex","SOLUSD",1723518978733,5.5463,144.24,144.18,5.5486]
["bitfinex","SOLUSD",1723518979031,48.57,144.24,144.16,21.4521]
["bitfinex","SOLUSD",1723518979319,62.4359,144.24,144.16,21.4521]
["bitfinex","SOLUSD",1723518979543,5.5471,144.22,144.16,27.0014]
["bitfinex","SOLUSD",1723518979719,5.5475,144.21,144.16,21.4521]
["bitfinex","SOLUSD",1723518979916,5.5469,144.23,144.16,27.0014]
["bitfinex","SOLUSD",1723518980106,5.5459,144.25,144.16,21.4521]
["bitfinex","SOLUSD",1723518980318,5.547,144.22,144.17,13.8716]
["bitfinex","SOLUSD",1723518980493,5.547,144.22,144.16,27.0014]
["bitfinex","SOLUSD",1723518980494,5.5471,144.22,144.16,27.0014]
["bitfinex","SOLUSD",1723518980695,5.5479,144.2,144.16,6.3925]
["bitfinex","SOLUSD",1723518980894,48.57,144.21,144.16,6.3925]
["bitfinex","SOLUSD",1723518981119,5.549,144.17,144.14,10.0]
["bitfinex","SOLUSD",1723518981293,5.5493,144.16,144.14,10.0]
["bitfinex","SOLUSD",1723518981700,25.5497,144.15,144.14,10.0]
["bitfinex","SOLUSD",1723518981921,74.1197,144.15,144.14,10.0]
["bitfinex","SOLUSD",1723518982356,20.0,144.15,144.14,10.0]
["bitfinex","SOLUSD",1723518982696,25.5497,144.15,144.14,10.0]
["bitfinex","SOLUSD",1723518983024,20.0,144.15,144.14,10.0]
["bitfinex","SOLUSD",1723518983234,20.0,144.16,144.14,10.0]
["bitfinex","SOLUSD",1723518983718,48.57,144.21,144.14,10.0]
["bitfinex","SOLUSD",1723518984314,5.5497,144.15,144.14,10.0]
["bitfinex","SOLUSD",1723518985345,5.5489,144.18,144.14,10.0]
["bitfinex","SOLUSD",1723518985505,48.57,144.2,144.14,10.0]
["bitfinex","SOLUSD",1723518986036,1.13984328,144.19,144.14,10.0]
["bitfinex","SOLUSD",1723518986237,5.5497,144.15,144.14,10.0]
["bitfinex","SOLUSD",1723518986642,5.5494,144.16,144.14,10.0]
["bitfinex","SOLUSD",1723518987114,33.8713,144.19,144.14,10.0]
["bitfinex","SOLUSD",1723518987115,5.5497,144.15,144.14,10.0]
["bitfinex","SOLUSD",1723518987750,5.5494,144.16,144.14,10.0]
["bitfinex","SOLUSD",1723518988512,5.5497,144.15,144.14,10.0]
["bitfinex","SOLUSD",1723518988708,5.5494,144.16,144.14,10.0]
["bitfinex","SOLUSD",1723518989813,5.549,144.17,144.14,10.0]
["bitfinex","SOLUSD",1723518990419,5.5494,144.16,144.14,10.0]
["bitfinex","SOLUSD",1723518990638,5.5489,144.18,144.14,10.0]
["bitfinex","SOLUSD",1723518990840,5.5491,144.17,144.14,10.0]
["bitfinex","SOLUSD",1723518991327,5.55,144.15,144.1,13.8784]
["bitfinex","SOLUSD",1723518991549,59.15621874,144.2,144.12,13.8766]
["bitfinex","SOLUSD",1723518991746,10.58621874,144.2,144.1,6.336]
["bitfinex","SOLUSD",1723518991947,5.5486,144.18,144.12,5.5506]
["bitfinex","SOLUSD",1723518992242,5.5483,144.19,144.13,5.5504]
["bitfinex","SOLUSD",1723518992819,40.47,144.23,144.14,13.8753]
["bitfinex","SOLUSD",1723518993014,10.38602813,144.26,144.12,0.12549]
["bitfinex","SOLUSD",1723518993015,5.5462,144.25,144.12,0.12549]
["bitfinex","SOLUSD",1723518993263,5.5465,144.24,144.2,6.336]
["bitfinex","SOLUSD",1723518993445,10.38602813,144.26,144.12,45.50196]
["bitfinex","SOLUSD",1723518993446,13.8645,144.26,144.15,6.2073]
["bitfinex","SOLUSD",1723518993651,40.47,144.23,144.15,6.2073]
["bitfinex","SOLUSD",1723518993816,40.47,144.23,144.18,5.5485]
["bitfinex","SOLUSD",1723518994141,40.47,144.23,144.15,6.2073]
["bitfinex","SOLUSD",1723518994142,49.68984328,144.23,144.15,6.2073]
["bitfinex","SOLUSD",1723518994330,5.5475,144.21,144.15,11.7567]
["bitfinex","SOLUSD",1723518994533,5.5471,144.22,144.15,6.2073]
["bitfinex","SOLUSD",1723518994750,48.55,144.27,144.15,6.2073]
["bitfinex","SOLUSD",1723518994937,48.55,144.3,144.16,0.37647]
["bitfinex","SOLUSD",1723518995149,5.5446,144.29,144.22,13.8676]
["bitfinex","SOLUSD",1723518995330,13.8581,144.32,144.22,13.8676]
["bitfinex","SOLUSD",1723518995540,5.545,144.28,144.22,19.4146]
["bitfinex","SOLUSD",1723518995725,48.55,144.31,144.23,5.5463]
["bitfinex","SOLUSD",1723518995726,5.5444,144.29,144.23,5.5463]
["bitfinex","SOLUSD",1723518995925,5.5444,144.29,144.2,16.3573]
["bitfinex","SOLUSD",1723518995926,5.5435,144.32,144.26,5.5454]
["bitfinex","SOLUSD",1723518996170,13.8578,144.33,144.25,6.5022]
["bitfinex","SOLUSD",1723518996346,5.5452,144.27,144.25,6.5022]
["bitfinex","SOLUSD",1723518996725,48.55,144.31,144.25,6.5022]
["bitfinex","SOLUSD",1723518997225,5.5452,144.27,144.25,6.5022]
["bitfinex","SOLUSD",1723518997846,5.5448,144.28,144.25,6.5022]
["bitfinex","SOLUSD",1723518998046,5.5444,144.29,144.25,6.5022]
["bitfinex","SOLUSD",1723518998249,5.5448,144.28,144.25,6.5022]
["bitfinex","SOLUSD",1723518998543,48.55,144.31,144.25,6.5022]
["bitfinex","SOLUSD",1723518998748,5.5436,144.31,144.25,12.0479]
["bitfinex","SOLUSD",1723518998919,5.5431,144.33,144.25,6.5022]
["bitfinex","SOLUSD",1723518999119,5.5431,144.33,144.27,5.5451]
["bitfinex","SOLUSD",1723518999519,5.5433,144.32,144.26,19.4087]
["bitfinex","SOLUSD",1723518999745,5.5433,144.32,144.26,13.8633]
["bitfinex","SOLUSD",1723519000042,10.4338778,144.36,144.3,13.8593]
["bitfinex","SOLUSD",1723519000246,48.55,144.38,144.25,6.5022]
["bitfinex","SOLUSD",1723519000247,62.4057,144.35,144.25,6.5022]
["bitfinex","SOLUSD",1723519000447,5.544,144.3,144.25,6.5022]
["bitfinex","SOLUSD",1723519000742,5.5437,144.31,144.26,5.5454]
["bitfinex","SOLUSD",1723519001043,1.13984328,144.34,144.25,12.048]
["bitfinex","SOLUSD",1723519001243,62.4057,144.35,144.25,6.5022]
["bitfinex","SOLUSD",1723519001244,5.544,144.3,144.25,6.5022]
["bitfinex","SOLUSD",1723519001543,5.5436,144.31,144.26,5.5454]
["bitfinex","SOLUSD",1723519001837,62.4057,144.35,144.27,5.5448]
["bitfinex","SOLUSD",1723519001838,5.5431,144.33,144.27,5.5448]
["bitfinex","SOLUSD",1723519002042,49.68984328,144.35,144.27,5.5448]
["bitfinex","SOLUSD",1723519002217,5.5425,144.34,144.28,5.5446]
["bitfinex","SOLUSD",1723519002420,54.0921,144.35,144.29,5.5442]
["bitfinex","SOLUSD",1723519002794,5.5421,144.35,144.3,5.5439]
["bitfinex","SOLUSD",1723519002949,48.55,144.38,144.3,5.5439]
["bitfinex","SOLUSD",1723519003353,48.55,144.38,144.29,5.5443]
["bitfinex","SOLUSD",1723519003645,5.5416,144.37,144.31,5.5435]
["bitfinex","SOLUSD",1723519003858,54.0909,144.38,144.3,29.6461]
["bitfinex","SOLUSD",1723519004031,54.091,144.38,144.32,19.4003]
["bitfinex","SOLUSD",1723519004236,5.5421,144.35,144.3,15.7869]
["bitfinex","SOLUSD",1723519004444,5.5429,144.33,144.26,13.8636]
["bitfinex","SOLUSD",1723519004625,54.0921,144.35,144.26,27.7272]
["bitfinex","SOLUSD",1723519004825,54.0921,144.35,144.3,5.5436]
["bitfinex","SOLUSD",1723519004826,48.55,144.35,144.3,5.5436]
["bitfinex","SOLUSD",1723519005142,5.5414,144.37,144.31,19.4023]
["bitfinex","SOLUSD",1723519005344,48.55,144.38,144.31,19.4023]
["bitfinex","SOLUSD",1723519005559,54.0909,144.38,144.32,5.543]
["bitfinex","SOLUSD",1723519005853,48.55,144.38,144.35,5.542]
["bitfinex","SOLUSD",1723519006087,5.5405,144.39,144.35,6.6664]
["bitfinex","SOLUSD",1723519006430,5.5402,144.4,144.35,6.6664]
["bitfinex","SOLUSD",1723519006761,48.55,144.44,144.35,22.6865]
["bitfinex","SOLUSD",1723519007054,5.539,144.43,144.38,5.5409]
["bitfinex","SOLUSD",1723519007245,48.55,144.44,144.36,19.3949]
["bitfinex","SOLUSD",1723519007435,48.55,144.41,144.35,22.6865]
["bitfinex","SOLUSD",1723519007639,48.55,144.41,144.29,22.2873]
["bitfinex","SOLUSD",1723519007640,48.55,144.38,144.29,22.2873]
["bitfinex","SOLUSD",1723519007841,1.13984328,144.37,144.29,22.2873]
["bitfinex","SOLUSD",1723519008053,1.13984328,144.44,144.29,22.2873]
["bitfinex","SOLUSD",1723519008262,5.5412,144.38,144.32,19.4011]
["bitfinex","SOLUSD",1723519008456,63.54034328,144.4,144.3,13.8592]
["bitfinex","SOLUSD",1723519008626,48.55,144.4,144.29,22.2873]
["bitfinex","SOLUSD",1723519008827,54.0904,144.4,144.34,19.3978]
["bitfinex","SOLUSD",1723519009031,5.5406,144.39,144.34,19.3978]
["bitfinex","SOLUSD",1723519009223,48.55,144.4,144.34,19.3976]
["bitfinex","SOLUSD",1723519009468,54.0904,144.4,144.34,19.3976]
["bitfinex","SOLUSD",1723519009859,5.5398,144.41,144.35,5.5419]
["bitfinex","SOLUSD",1723519010159,48.55,144.43,144.34,13.8554]
["bitfinex","SOLUSD",1723519010160,48.55,144.43,144.34,19.3976]
["bitfinex","SOLUSD",1723519010336,5.5406,144.39,144.34,19.3978]
["bitfinex","SOLUSD",1723519010530,5.5406,144.39,144.34,13.8554]
["bitfinex","SOLUSD",1723519010737,5.5406,144.39,144.34,19.3977]
["bitfinex","SOLUSD",1723519011056,5.5409,144.38,144.31,13.8587]
["bitfinex","SOLUSD",1723519011238,49.68984328,144.37,144.29,22.2873]
["bitfinex","SOLUSD",1723519011553,48.55,144.37,144.29,22.2873]
["bitfinex","SOLUSD",1723519011755,5.5425,144.34,144.29,22.2873]
["bitfinex","SOLUSD",1723519011933,48.55,144.31,144.25,6.2672]
["bitfinex","SOLUSD",1723519012868,5.5455,144.26,144.25,6.2672]
["bitfinex","SOLUSD",1723519013169,48.55,144.28,144.17,15.6009]
["bitfinex","SOLUSD",1723519013338,54.096,144.25,144.19,5.5479]
["bitfinex","SOLUSD",1723519013530,48.55,144.25,144.2,5.5477]
["bitfinex","SOLUSD",1723519013842,5.5451,144.27,144.22,5.547]
["bitfinex","SOLUSD",1723519014160,13.8573,144.33,144.23,5.5463]
["bitfinex","SOLUSD",1723519014161,5.5444,144.29,144.23,5.5463]
["bitfinex","SOLUSD",1723519014964,48.55,144.34,144.22,6.0133]
["bitfinex","SOLUSD",1723519015131,5.5429,144.33,144.27,5.545]
["bitfinex","SOLUSD",1723519015464,49.68984328,144.34,144.23,0.12549]
["bitfinex","SOLUSD",1723519015632,5.5432,144.32,144.27,5.545]
["bitfinex","SOLUSD",1723519015829,5.5429,144.33,144.27,5.545]
["bitfinex","SOLUSD",1723519016033,48.55,144.34,144.27,13.8622]
["bitfinex","SOLUSD",1723519016330,13.8506,144.4,144.29,0.12549]
["bitfinex","SOLUSD",1723519016447,5.5412,144.38,144.33,5.5428]
["bitfinex","SOLUSD",1723519016637,5.541,144.38,144.32,12.0963]
["bitfinex","SOLUSD",1723519016834,48.55,144.41,144.32,6.5531]
["bitfinex","SOLUSD",1723519017474,5.5414,144.37,144.32,6.5531]
["bitfinex","SOLUSD",1723519017680,5.542,144.36,144.32,6.5531]
["bitfinex","SOLUSD",1723519017837,5.5421,144.35,144.32,6.5531]
["bitfinex","SOLUSD",1723519018363,5.5424,144.34,144.32,6.5531]
["bitfinex","SOLUSD",1723519018867,48.55,144.36,144.32,6.5531]
["bitfinex","SOLUSD",1723519019075,5.5409,144.38,144.32,12.0959]
["bitfinex","SOLUSD",1723519019239,5.5413,144.37,144.32,6.5531]
["bitfinex","SOLUSD",1723519019585,48.55,144.39,144.34,5.5423]
["bitfinex","SOLUSD",1723519019750,48.55,144.39,144.33,5.5427]
["bitfinex","SOLUSD",1723519019940,48.55,144.39,144.34,5.5424]
["bitfinex","SOLUSD",1723519020139,5.5398,144.41,144.34,13.8553]
["bitfinex","SOLUSD",1723519020482,54.0897,144.42,144.36,13.8536]
["bitfinex","SOLUSD",1723519020691,5.5408,144.39,144.34,15.6824]
["bitfinex","SOLUSD",1723519020995,5.5413,144.37,144.32,6.5531]
["bitfinex","SOLUSD",1723519021163,48.55,144.39,144.34,5.5423]
["bitfinex","SOLUSD",1723519021348,54.0906,144.39,144.34,5.5423]
["bitfinex","SOLUSD",1723519021566,48.55,144.39,144.34,5.5423]
["bitfinex","SOLUSD",1723519021772,48.55,144.42,144.35,13.8544]
["bitfinex","SOLUSD",1723519021980,48.55,144.42,144.32,6.5531]
["bitfinex","SOLUSD",1723519021981,1.13984328,144.41,144.32,20.4109]
["bitfinex","SOLUSD",1723519022282,5.5398,144.41,144.35,5.5419]
["bitfinex","SOLUSD",1723519022502,48.55,144.42,144.36,5.5416]
["bitfinex","SOLUSD",1723519022673,10.32783065,144.53,144.39,15.6824]
["bitfinex","SOLUSD",1723519022860,54.0867,144.49,144.43,5.5388]
["bitfinex","SOLUSD",1723519023260,48.55,144.52,144.43,20.0563]
["bitfinex","SOLUSD",1723519023588,48.55,144.5,144.43,6.2095]
["bitfinex","SOLUSD",1723519023761,5.537,144.49,144.43,6.2095]
["bitfinex","SOLUSD",1723519023966,48.55,144.5,144.44,5.5385]
["bitfinex","SOLUSD",1723519024182,48.55,144.5,144.45,5.5382]
["bitfinex","SOLUSD",1723519024489,5.5377,144.47,144.43,6.2095]
["bitfinex","SOLUSD",1723519025068,48.55,144.5,144.43,20.0563]
["bitfinex","SOLUSD",1723519025460,48.55,144.5,144.45,5.5381]
["bitfinex","SOLUSD",1723519026098,48.55,144.5,144.43,20.0563]
["bitfinex","SOLUSD",1723519026390,48.55,144.53,144.45,13.8449]
["bitfinex","SOLUSD",1723519026591,0.8241537,144.54,144.47,13.843]
["bitfinex","SOLUSD",1723519026798,0.8241537,144.54,144.5,5.5362]
["bitfinex","SOLUSD",1723519027098,0.8241537,144.54,144.52,5.5354]
["bitfinex","SOLUSD",1723519027464,0.8241537,144.54,144.51,5.5359]
["bitfinex","SOLUSD",1723519027773,0.8241537,144.54,144.52,13.8387]
["bitfinex","SOLUSD",1723519027988,0.8241537,144.54,144.53,12.0027]
["bitfinex","SOLUSD",1723519028298,0.8241537,144.54,144.53,6.4676]
["bitfinex","SOLUSD",1723519028665,0.8241537,144.54,144.53,12.0027]
["bitfinex","SOLUSD",1723519029093,5.5321,144.61,144.54,5.5344]
["bitfinex","SOLUSD",1723519029272,5.5321,144.61,144.55,5.5343]
["bitfinex","SOLUSD",1723519029698,5.5326,144.6,144.54,5.5347]
["bitfinex","SOLUSD",1723519029875,48.55,144.62,144.56,5.5339]
["bitfinex","SOLUSD",1723519030065,49.68984328,144.62,144.53,6.4676]
["bitfinex","SOLUSD",1723519030266,48.55,144.55,144.49,22.2492]
["bitfinex","SOLUSD",1723519030466,20.0,144.6,144.45,6.4676]
["bitfinex","SOLUSD",1723519030467,48.55,144.52,144.45,6.4676]
["bitfinex","SOLUSD",1723519031082,48.55,144.52,144.46,5.5378]
["bitfinex","SOLUSD",1723519031083,54.0856,144.52,144.46,5.5378]
["bitfinex","SOLUSD",1723519031287,5.5352,144.53,144.47,5.5373]
["bitfinex","SOLUSD",1723519031464,5.5348,144.54,144.48,5.5369]
["bitfinex","SOLUSD",1723519031669,1.13984328,144.53,144.45,6.4676]
["bitfinex","SOLUSD",1723519031891,48.55,144.5,144.45,6.4676]
["bitfinex","SOLUSD",1723519032093,5.5367,144.49,144.45,6.4676]
["bitfinex","SOLUSD",1723519032359,54.0863,144.5,144.45,6.4676]
["bitfinex","SOLUSD",1723519032594,5.5363,144.5,144.45,6.4676]
["bitfinex","SOLUSD",1723519032768,48.55,144.53,144.45,6.4676]
["bitfinex","SOLUSD",1723519032963,54.0852,144.53,144.45,6.4676]
["bitfinex","SOLUSD",1723519033195,5.5352,144.53,144.45,6.4676]
["bitfinex","SOLUSD",1723519033393,54.084,144.56,144.5,5.5362]
["bitfinex","SOLUSD",1723519033596,13.8331,144.59,144.5,5.5362]
["bitfinex","SOLUSD",1723519033597,48.55,144.59,144.52,5.5355]
["bitfinex","SOLUSD",1723519033778,5.5336,144.57,144.51,5.5358]
["bitfinex","SOLUSD",1723519033969,5.5333,144.58,144.52,5.5354]
["bitfinex","SOLUSD",1723519034372,5.5333,144.58,144.52,19.3736]
["bitfinex","SOLUSD",1723519034595,5.5333,144.58,144.52,19.3735]
["bitfinex","SOLUSD",1723519034988,5.5327,144.6,144.53,0.12549]
["bitfinex","SOLUSD",1723519035184,48.55,144.65,144.54,13.8363]
["bitfinex","SOLUSD",1723519035593,14.96804328,144.64,144.54,13.8363]
["bitfinex","SOLUSD",1723519035736,48.55,144.62,144.51,22.3645]
["bitfinex","SOLUSD",1723519035913,48.55,144.62,144.51,36.2039]
["bitfinex","SOLUSD",1723519036095,1.13984328,144.61,144.51,36.2039]
["bitfinex","SOLUSD",1723519036297,27.6555,144.64,144.51,36.2039]
["bitfinex","SOLUSD",1723519036298,5.531,144.64,144.58,5.5329]
["bitfinex","SOLUSD",1723519036500,5.5306,144.65,144.57,13.8333]
["bitfinex","SOLUSD",1723519036680,5.531,144.64,144.59,5.5328]
["bitfinex","SOLUSD",1723519037001,5.5332,144.58,144.53,5.535]
["bitfinex","SOLUSD",1723519037378,5.5332,144.58,144.52,5.5354]
["bitfinex","SOLUSD",1723519037576,13.8318,144.6,144.51,22.3645]
["bitfinex","SOLUSD",1723519037770,5.5337,144.57,144.51,27.9001]
["bitfinex","SOLUSD",1723519038008,5.5354,144.53,144.51,6.0986]
["bitfinex","SOLUSD",1723519038302,62.3838,144.58,144.52,5.5352]
["bitfinex","SOLUSD",1723519038303,54.0832,144.58,144.52,5.5352]
["bitfinex","SOLUSD",1723519038505,5.5325,144.6,144.54,5.5347]
["bitfinex","SOLUSD",1723519038679,48.55,144.62,144.53,13.8373]
["bitfinex","SOLUSD",1723519038999,48.55,144.62,144.55,5.534]
["bitfinex","SOLUSD",1723519039202,48.55,144.62,144.53,13.8373]
["bitfinex","SOLUSD",1723519039379,8.14679401,144.67,144.56,13.835]
["bitfinex","SOLUSD",1723519039700,21.43265248,144.68,144.57,0.12549]
["bitfinex","SOLUSD",1723519040000,5.5309,144.65,144.57,0.25098]
["bitfinex","SOLUSD",1723519040501,1.13984328,144.64,144.57,0.12549]
["bitfinex","SOLUSD",1723519040680,62.3762,144.66,144.56,16.6084]
["bitfinex","SOLUSD",1723519040873,5.5326,144.6,144.56,16.6084]
["bitfinex","SOLUSD",1723519041101,62.3785,144.63,144.53,13.8377]
["bitfinex","SOLUSD",1723519041409,48.55,144.63,144.53,13.8377]
["bitfinex","SOLUSD",1723519041978,48.55,144.66,144.51,22.707]
["bitfinex","SOLUSD",1723519042176,5.531,144.64,144.58,5.5329]
["bitfinex","SOLUSD",1723519042394,5.531,144.64,144.58,5.65839]
["bitfinex","SOLUSD",1723519042576,7.60885248,144.68,144.58,0.12549]
["bitfinex","SOLUSD",1723519042789,5.53,144.67,144.59,13.8314]
["bitfinex","SOLUSD",1723519042992,5.53,144.67,144.61,6.5071]
["bitfinex","SOLUSD",1723519043193,5.53,144.67,144.61,12.0388]
["bitfinex","SOLUSD",1723519043380,0.8241537,144.68,144.61,6.5071]
["bitfinex","SOLUSD",1723519044100,0.8241537,144.68,144.61,12.0391]
["bitfinex","SOLUSD",1723519044300,0.8241537,144.68,144.62,0.12549]
["bitfinex","SOLUSD",1723519044483,0.8241537,144.68,144.62,0.25098]
["bitfinex","SOLUSD",1723519044678,5.5305,144.66,144.61,6.5071]
["bitfinex","SOLUSD",1723519044881,5.531,144.64,144.61,6.5071]
["bitfinex","SOLUSD",1723519045104,48.55,144.64,144.56,6.5392]
["bitfinex","SOLUSD",1723519045806,5.5318,144.62,144.56,12.0729]
["bitfinex","SOLUSD",1723519045988,5.5317,144.62,144.56,12.0731]
["bitfinex","SOLUSD",1723519046188,5.5321,144.61,144.56,12.0731]
["bitfinex","SOLUSD",1723519046508,5.5329,144.59,144.56,6.5392]
["bitfinex","SOLUSD",1723519046694,48.55,144.61,144.51,6.0311]
["bitfinex","SOLUSD",1723519046898,5.5355,144.52,144.51,6.0311]
["bitfinex","SOLUSD",1723519047104,48.55,144.55,144.46,6.0311]
["bitfinex","SOLUSD",1723519047405,5.5353,144.53,144.46,6.0311]
["bitfinex","SOLUSD",1723519047782,5.536,144.51,144.46,6.0311]
["bitfinex","SOLUSD",1723519047983,5.5355,144.52,144.46,11.5688]
["bitfinex","SOLUSD",1723519048185,5.5361,144.51,144.46,6.0311]
["bitfinex","SOLUSD",1723519048601,5.5356,144.52,144.46,11.5689]
["bitfinex","SOLUSD",1723519048808,1.13984328,144.54,144.46,6.0311]
["bitfinex","SOLUSD",1723519049111,48.55,144.49,144.41,6.0311]
["bitfinex","SOLUSD",1723519049995,62.3896,144.52,144.41,6.0311]
["bitfinex","SOLUSD",1723519050178,5.5378,144.47,144.41,6.0311]
["bitfinex","SOLUSD",1723519050387,48.55,144.49,144.41,6.0311]
["bitfinex","SOLUSD",1723519050990,5.5386,144.44,144.41,6.0311]
["bitfinex","SOLUSD",1723519051192,48.55,144.43,144.36,6.0311]
["bitfinex","SOLUSD",1723519051412,6.91018878,144.5,144.36,6.0311]
["bitfinex","SOLUSD",1723519051712,6.91018878,144.5,144.39,5.5401]
["bitfinex","SOLUSD",1723519051713,5.5382,144.46,144.39,5.5401]
["bitfinex","SOLUSD",1723519051895,48.55,144.48,144.38,13.8515]
["bitfinex","SOLUSD",1723519052091,5.539,144.43,144.37,5.5411]
["bitfinex","SOLUSD",1723519052716,48.55,144.48,144.38,5.5408]
["bitfinex","SOLUSD",1723519053816,5.5385,144.45,144.38,5.5408]
["bitfinex","SOLUSD",1723519054113,48.55,144.48,144.38,5.5408]
["bitfinex","SOLUSD",1723519054114,5.5387,144.44,144.38,5.5408]
["bitfinex","SOLUSD",1723519054328,5.5386,144.44,144.38,5.5407]
["bitfinex","SOLUSD",1723519054509,48.55,144.48,144.38,5.5407]
["bitfinex","SOLUSD",1723519054740,49.68984328,144.48,144.38,5.5407]
["bitfinex","SOLUSD",1723519054889,48.55,144.48,144.38,5.5407]
["bitfinex","SOLUSD",1723519055091,48.55,144.45,144.36,6.0311]
["bitfinex","SOLUSD",1723519055292,1.13984328,144.44,144.36,6.0311]
["bitfinex","SOLUSD",1723519055492,62.3964,144.45,144.36,6.0311]
["bitfinex","SOLUSD",1723519055695,1.13984328,144.44,144.36,6.0311]
["bitfinex","SOLUSD",1723519055920,48.55,144.42,144.36,6.0311]
["bitfinex","SOLUSD",1723519056490,48.55,144.45,144.36,6.0311]
["bitfinex","SOLUSD",1723519056686,5.5394,144.42,144.36,11.5727]
["bitfinex","SOLUSD",1723519057015,5.5401,144.41,144.36,6.0311]
["bitfinex","SOLUSD",1723519057212,5.5394,144.42,144.36,11.5728]
["bitfinex","SOLUSD",1723519057512,5.539,144.43,144.37,5.5412]
["bitfinex","SOLUSD",1723519057815,48.55,144.44,144.36,6.0311]
["bitfinex","SOLUSD",1723519058014,1.13984328,144.42,144.36,6.0311]
["bitfinex","SOLUSD",1723519058219,48.55,144.44,144.36,6.0311]
["bitfinex","SOLUSD",1723519058714,48.55,144.44,144.36,11.5726]
["bitfinex","SOLUSD",1723519058918,48.55,144.44,144.36,6.0311]
["bitfinex","SOLUSD",1723519059807,5.54,144.41,144.36,6.0311]
["bitfinex","SOLUSD",1723519060338,1.13984328,144.4,144.36,6.0311]
["bitfinex","SOLUSD",1723519060502,1.13984328,144.39,144.36,6.0311]
["bitfinex","SOLUSD",1723519060700,5.5412,144.38,144.36,6.0311]
["bitfinex","SOLUSD",1723519060910,5.5406,144.39,144.36,6.0311]
["bitfinex","SOLUSD",1723519061123,5.5385,144.45,144.36,6.0311]
["bitfinex","SOLUSD",1723519061460,5.5385,144.45,144.39,5.5403]
["bitfinex","SOLUSD",1723519061461,5.5382,144.45,144.39,5.5403]
["bitfinex","SOLUSD",1723519061629,5.5379,144.46,144.4,5.5401]
["bitfinex","SOLUSD",1723519061801,5.5382,144.45,144.39,5.5404]
["bitfinex","SOLUSD",1723519062322,5.5378,144.46,144.4,5.5401]
["bitfinex","SOLUSD",1723519062524,5.5378,144.46,144.41,5.5397]
["bitfinex","SOLUSD",1723519062737,5.5375,144.47,144.41,5.5397]
["bitfinex","SOLUSD",1723519063034,5.5368,144.49,144.41,13.97429]
["bitfinex","SOLUSD",1723519063334,48.55,144.51,144.41,13.97429]
["bitfinex","SOLUSD",1723519063335,5.5371,144.48,144.42,5.5392]
["bitfinex","SOLUSD",1723519063635,48.55,144.51,144.41,19.3885]
["bitfinex","SOLUSD",1723519063636,5.5379,144.46,144.41,19.3885]
["bitfinex","SOLUSD",1723519063927,6.78469878,144.54,144.41,0.12549]
["bitfinex","SOLUSD",1723519064108,5.5348,144.54,144.43,0.12549]
["bitfinex","SOLUSD",1723519064318,48.55,144.55,144.47,13.843]
["bitfinex","SOLUSD",1723519064494,5.5351,144.54,144.48,5.5368]
["bitfinex","SOLUSD",1723519064707,5.5378,144.47,144.43,45.25098]
["bitfinex","SOLUSD",1723519064935,1.13984328,144.54,144.42,6.75149]
["bitfinex","SOLUSD",1723519064936,13.84,144.51,144.42,6.626]
["bitfinex","SOLUSD",1723519065193,5.5385,144.45,144.42,6.626]
["bitfinex","SOLUSD",1723519065326,5.5377,144.47,144.42,6.626]
["bitfinex","SOLUSD",1723519065833,48.55,144.52,144.42,6.626]
["bitfinex","SOLUSD",1723519066125,48.55,144.52,144.44,13.8465]
["bitfinex","SOLUSD",1723519066304,48.55,144.52,144.45,5.5381]
["bitfinex","SOLUSD",1723519066305,5.5364,144.5,144.45,5.5381]
["bitfinex","SOLUSD",1723519066515,5.5364,144.5,144.44,13.8465]
["bitfinex","SOLUSD",1723519066705,5.5367,144.49,144.44,19.385]
["bitfinex","SOLUSD",1723519067005,48.55,144.52,144.44,13.8465]
["bitfinex","SOLUSD",1723519067414,5.5363,144.5,144.45,5.5381]
["bitfinex","SOLUSD",1723519067624,5.5363,144.5,144.44,19.385]
["bitfinex","SOLUSD",1723519068149,5.5363,144.5,144.42,6.626]
["bitfinex","SOLUSD",1723519068150,5.5382,144.45,144.42,6.626]
["bitfinex","SOLUSD",1723519068432,5.5378,144.47,144.42,6.626]
["bitfinex","SOLUSD",1723519069208,48.55,144.49,144.42,6.626]
["bitfinex","SOLUSD",1723519069419,1.13984328,144.48,144.35,5.542]
["bitfinex","SOLUSD",1723519069652,1.13984328,144.48,144.33,21.8931]
["bitfinex","SOLUSD",1723519069653,5.5394,144.42,144.33,21.8931]
["bitfinex","SOLUSD",1723519069808,5.5394,144.42,144.37,5.5412]
["bitfinex","SOLUSD",1723519070011,5.5398,144.41,144.36,19.3952]
["bitfinex","SOLUSD",1723519070424,5.5406,144.39,144.33,35.75]
["bitfinex","SOLUSD",1723519070736,6.68004328,144.4,144.34,5.5421]
["bitfinex","SOLUSD",1723519070903,1.13984328,144.4,144.35,5.5419]
["bitfinex","SOLUSD",1723519071104,5.5398,144.41,144.36,5.5415]
["bitfinex","SOLUSD",1723519071412,5.5413,144.37,144.33,35.75]
["bitfinex","SOLUSD",1723519071536,5.5406,144.39,144.33,35.75]
["bitfinex","SOLUSD",1723519071718,5.5406,144.39,144.33,41.2925]
["bitfinex","SOLUSD",1723519071905,5.5401,144.4,144.33,35.75]
["bitfinex","SOLUSD",1723519072230,1.13984328,144.39,144.34,5.5423]
["bitfinex","SOLUSD",1723519072432,48.55,144.43,144.33,21.8931]
["bitfinex","SOLUSD",1723519072602,5.5395,144.42,144.37,5.5412]
["bitfinex","SOLUSD",1723519072809,5.5395,144.42,144.37,13.8527]
["bitfinex","SOLUSD",1723519073021,5.5402,144.4,144.35,5.542]
["bitfinex","SOLUSD",1723519073236,5.5399,144.41,144.34,13.98139]
["bitfinex","SOLUSD",1723519073531,6.67994328,144.4,144.35,5.542]
["bitfinex","SOLUSD",1723519073711,5.5394,144.42,144.36,5.5416]
["bitfinex","SOLUSD",1723519074028,5.5394,144.42,144.34,13.8559]
["bitfinex","SOLUSD",1723519074029,5.5398,144.41,144.35,5.542]
["bitfinex","SOLUSD",1723519074615,5.5395,144.42,144.36,5.5416]
["bitfinex","SOLUSD",1723519075008,13.8462,144.45,144.34,19.64918]
["bitfinex","SOLUSD",1723519075318,14.98604328,144.45,144.34,19.64918]
["bitfinex","SOLUSD",1723519075631,5.5406,144.39,144.34,19.64918]
["bitfinex","SOLUSD",1723519075839,5.5406,144.39,144.34,19.3982]
["bitfinex","SOLUSD",1723519076135,5.5402,144.4,144.34,19.3982]
["bitfinex","SOLUSD",1723519076330,5.5402,144.4,144.35,5.5419]
["bitfinex","SOLUSD",1723519076640,48.55,144.43,144.34,13.8559]
["bitfinex","SOLUSD",1723519076839,5.5391,144.43,144.37,5.5411]
["bitfinex","SOLUSD",1723519077217,63.53524328,144.46,144.36,13.8536]
["bitfinex","SOLUSD",1723519077427,46.13984328,144.45,144.36,13.8536]
["bitfinex","SOLUSD",1723519077822,5.5398,144.41,144.35,5.542]
["bitfinex","SOLUSD",1723519078034,1.13984328,144.4,144.33,41.2922]
["bitfinex","SOLUSD",1723519078382,5.5409,144.38,144.33,35.7498]
["bitfinex","SOLUSD",1723519078533,1.13984328,144.37,144.33,21.8931]
["bitfinex","SOLUSD",1723519078708,48.55,144.4,144.33,21.8931]
["bitfinex","SOLUSD",1723519079119,5.5413,144.37,144.33,21.8931]
["bitfinex","SOLUSD",1723519079735,5.5409,144.38,144.33,21.8931]
["bitfinex","SOLUSD",1723519080042,5.5414,144.37,144.33,21.8931]
["bitfinex","SOLUSD",1723519080215,48.55,144.4,144.33,21.8931]
["bitfinex","SOLUSD",1723519080418,5.5405,144.39,144.33,27.4358]
["bitfinex","SOLUSD",1723519081232,48.55,144.4,144.33,6.3796]
["bitfinex","SOLUSD",1723519081538,5.542,144.36,144.33,6.3796]
["bitfinex","SOLUSD",1723519081751,5.541,144.38,144.33,6.3796]
["bitfinex","SOLUSD",1723519082438,5.5417,144.36,144.33,6.3796]
["bitfinex","SOLUSD",1723519082751,5.5413,144.37,144.33,6.3796]
["bitfinex","SOLUSD",1723519083254,11.89827673,144.44,144.33,6.3796]
["bitfinex","SOLUSD",1723519083255,5.5391,144.43,144.34,0.25098]
["bitfinex","SOLUSD",1723519083556,48.55,144.48,144.36,0.12549]
["bitfinex","SOLUSD",1723519083847,5.5367,144.49,144.43,5.5389]
["bitfinex","SOLUSD",1723519084050,48.55,144.51,144.42,6.285]
["bitfinex","SOLUSD",1723519084362,48.55,144.51,144.42,11.8242]
["bitfinex","SOLUSD",1723519084554,5.5375,144.47,144.42,6.285]
["bitfinex","SOLUSD",1723519084729,5.538,144.46,144.42,6.285]
["bitfinex","SOLUSD",1723519084946,5.5374,144.48,144.42,11.8241]
["bitfinex","SOLUSD",1723519085128,5.5379,144.46,144.42,6.285]
["bitfinex","SOLUSD",1723519085372,62.3928,144.48,144.38,20.4954]
["bitfinex","SOLUSD",1723519085517,62.3928,144.48,144.38,26.0362]
["bitfinex","SOLUSD",1723519085715,62.3928,144.48,144.38,20.4954]
["bitfinex","SOLUSD",1723519085931,5.5391,144.43,144.38,20.4954]
["bitfinex","SOLUSD",1723519086445,48.55,144.48,144.38,20.4954]
["bitfinex","SOLUSD",1723519086651,5.5365,144.5,144.39,0.12549]
["bitfinex","SOLUSD",1723519086945,15.76439537,144.53,144.48,5.537]
["bitfinex","SOLUSD",1723519087155,15.76439537,144.53,144.4,15.449]
["bitfinex","SOLUSD",1723519087156,10.22919537,144.53,144.4,15.449]
["bitfinex","SOLUSD",1723519087442,5.5371,144.48,144.42,5.5393]
["bitfinex","SOLUSD",1723519087837,13.842,144.49,144.4,29.2991]
["bitfinex","SOLUSD",1723519088045,48.55,144.51,144.4,29.2991]
["bitfinex","SOLUSD",1723519088344,1.13984328,144.5,144.4,29.2991]
["bitfinex","SOLUSD",1723519088547,5.5374,144.47,144.41,5.5396]
["bitfinex","SOLUSD",1723519089341,48.55,144.51,144.42,13.8479]
["bitfinex","SOLUSD",1723519089552,48.55,144.48,144.4,15.449]
["bitfinex","SOLUSD",1723519089749,5.5388,144.44,144.4,15.449]
["bitfinex","SOLUSD",1723519090112,5.5382,144.45,144.4,15.449]
["bitfinex","SOLUSD",1723519090357,1.13984328,144.48,144.4,15.449]
["bitfinex","SOLUSD",1723519090547,40.36,144.45,144.38,6.6433]
["bitfinex","SOLUSD",1723519090845,40.36,144.47,144.38,12.1841]
["bitfinex","SOLUSD",1723519091016,5.5386,144.44,144.39,5.5405]
["bitfinex","SOLUSD",1723519091239,5.5394,144.42,144.38,6.6433]
["bitfinex","SOLUSD",1723519091535,40.36,144.41,144.35,16.248]
["bitfinex","SOLUSD",1723519091728,40.36,144.45,144.35,16.248]
["bitfinex","SOLUSD",1723519091945,40.36,144.47,144.38,13.8515]
["bitfinex","SOLUSD",1723519092144,50.59602999,144.49,144.42,5.5393]
["bitfinex","SOLUSD",1723519092347,56.13272999,144.49,144.43,5.539]
["bitfinex","SOLUSD",1723519092644,5.5364,144.5,144.44,5.5383]
["bitfinex","SOLUSD",1723519093150,40.36,144.5,144.41,6.6374]
["bitfinex","SOLUSD",1723519093450,41.49984328,144.5,144.41,6.6374]
["bitfinex","SOLUSD",1723519093636,5.5367,144.49,144.43,5.5389]
["bitfinex","SOLUSD",1723519093838,40.36,144.52,144.44,13.8459]
["bitfinex","SOLUSD",1723519094055,6.6433,144.59,144.45,0.25098]
["bitfinex","SOLUSD",1723519094227,51.09309242,144.57,144.49,13.841]
["bitfinex","SOLUSD",1723519094578,40.36,144.54,144.46,13.8443]
["bitfinex","SOLUSD",1723519095051,5.5344,144.55,144.5,5.5362]
["bitfinex","SOLUSD",1723519095148,5.5344,144.55,144.49,5.5366]
["bitfinex","SOLUSD",1723519095661,51.09309242,144.57,144.49,5.5366]
["bitfinex","SOLUSD",1723519095662,5.5348,144.54,144.49,5.5366]
["bitfinex","SOLUSD",1723519095963,10.73309242,144.57,144.51,12.1732]
["bitfinex","SOLUSD",1723519096132,5.5339,144.57,144.51,12.1732]
["bitfinex","SOLUSD",1723519096335,5.5337,144.57,144.51,6.6374]
["bitfinex","SOLUSD",1723519096549,1.13984328,144.58,144.51,6.6374]
["bitfinex","SOLUSD",1723519096764,5.5355,144.52,144.51,6.6374]
["bitfinex","SOLUSD",1723519096934,1.13984328,144.55,144.47,6.1109]
["bitfinex","SOLUSD",1723519097144,5.5352,144.53,144.47,11.648]
["bitfinex","SOLUSD",1723519097539,5.5368,144.49,144.47,6.1109]
["bitfinex","SOLUSD",1723519097983,5.5363,144.5,144.47,6.1109]
["bitfinex","SOLUSD",1723519098264,5.5365,144.5,144.47,6.1109]
["bitfinex","SOLUSD",1723519098466,5.5371,144.48,144.44,15.3668]
["bitfinex","SOLUSD",1723519098666,48.34,144.5,144.44,15.3668]
["bitfinex","SOLUSD",1723519098972,5.5386,144.44,144.42,6.1109]
["bitfinex","SOLUSD",1723519099141,5.539,144.43,144.42,6.1109]
["bitfinex","SOLUSD",1723519099353,5.5397,144.42,144.36,25.5062]
["bitfinex","SOLUSD",1723519100577,5.5406,144.39,144.36,6.1109]
["bitfinex","SOLUSD",1723519100867,1.13984328,144.38,144.36,6.1109]
["bitfinex","SOLUSD",1723519101071,6.68074328,144.38,144.36,6.1109]
["bitfinex","SOLUSD",1723519101247,5.5404,144.4,144.36,6.1109]
["bitfinex","SOLUSD",1723519101572,48.34,144.41,144.36,11.6525]
["bitfinex","SOLUSD",1723519101939,1.13984328,144.4,144.36,6.1109]
["bitfinex","SOLUSD",1723519102269,5.5398,144.41,144.36,6.1109]
["bitfinex","SOLUSD",1723519102443,48.34,144.44,144.36,6.1109]
["bitfinex","SOLUSD",1723519102644,6.78469878,144.47,144.36,6.1109]
["bitfinex","SOLUSD",1723519102645,13.8445,144.47,144.36,6.1109]
["bitfinex","SOLUSD",1723519102884,5.5405,144.4,144.36,6.1109]
["bitfinex","SOLUSD",1723519103054,5.5398,144.41,144.36,6.1109]
["bitfinex","SOLUSD",1723519103366,5.5394,144.42,144.36,11.6525]
["bitfinex","SOLUSD",1723519103740,5.5383,144.45,144.36,19.9644]
["bitfinex","SOLUSD",1723519103968,5.5383,144.45,144.4,5.5401]
["bitfinex","SOLUSD",1723519104187,64.00550643,144.48,144.37,0.12549]
["bitfinex","SOLUSD",1723519104362,64.00550643,144.48,144.42,5.5393]
["bitfinex","SOLUSD",1723519104906,10.12840643,144.48,144.45,5.5382]
["bitfinex","SOLUSD",1723519105069,5.5359,144.51,144.41,0.25098]
["bitfinex","SOLUSD",1723519105257,62.1764,144.55,144.44,19.3844]
["bitfinex","SOLUSD",1723519105467,48.34,144.52,144.42,0.25098]
["bitfinex","SOLUSD",1723519105777,5.5368,144.49,144.42,0.25098]
["bitfinex","SOLUSD",1723519105976,5.5363,144.5,144.44,5.5382]
["bitfinex","SOLUSD",1723519106173,5.5363,144.5,144.45,11.6283]
["bitfinex","SOLUSD",1723519106573,5.5363,144.5,144.45,6.0901]
["bitfinex","SOLUSD",1723519106966,5.5367,144.49,144.45,6.0901]
["bitfinex","SOLUSD",1723519107164,5.5364,144.5,144.45,6.0901]
["bitfinex","SOLUSD",1723519107364,5.536,144.51,144.45,11.6281]
["bitfinex","SOLUSD",1723519107919,5.5348,144.54,144.48,5.537]
["bitfinex","SOLUSD",1723519108193,5.5352,144.53,144.47,13.8431]
["bitfinex","SOLUSD",1723519108490,48.34,144.55,144.45,6.0901]
["bitfinex","SOLUSD",1723519108859,48.34,144.55,144.46,14.09478]
["bitfinex","SOLUSD",1723519109061,5.5352,144.53,144.47,5.66259]
["bitfinex","SOLUSD",1723519109270,5.5352,144.53,144.47,5.5371]
["bitfinex","SOLUSD",1723519109455,48.34,144.55,144.48,5.537]
["bitfinex","SOLUSD",1723519109456,5.5348,144.54,144.48,5.537]
["bitfinex","SOLUSD",1723519109660,5.5348,144.54,144.49,5.5366]
["bitfinex","SOLUSD",1723519110167,15.937387,144.56,144.5,5.5362]
["bitfinex","SOLUSD",1723519110357,10.403087,144.56,144.51,5.5356]
["bitfinex","SOLUSD",1723519110696,5.5325,144.6,144.54,13.8364]
["bitfinex","SOLUSD",1723519110896,75.999,144.62,144.53,6.0901]
["bitfinex","SOLUSD",1723519111194,5.5345,144.55,144.53,6.0901]
["bitfinex","SOLUSD",1723519111559,5.5329,144.59,144.53,6.0901]
["bitfinex","SOLUSD",1723519111785,5.5329,144.59,144.53,11.6252]
["bitfinex","SOLUSD",1723519112060,1.13984328,144.58,144.53,6.0901]
["bitfinex","SOLUSD",1723519112365,5.5333,144.58,144.53,6.0901]
["bitfinex","SOLUSD",1723519112783,48.34,144.62,144.53,11.6252]
["bitfinex","SOLUSD",1723519113193,48.34,144.62,144.54,13.96189]
["bitfinex","SOLUSD",1723519113368,5.5321,144.61,144.56,5.5339]
["bitfinex","SOLUSD",1723519113557,48.34,144.62,144.53,21.59458]
["bitfinex","SOLUSD",1723519113760,5.5329,144.59,144.53,27.00419]
["bitfinex","SOLUSD",1723519114464,48.34,144.62,144.54,0.12549]
["bitfinex","SOLUSD",1723519114672,5.533,144.59,144.54,5.5347]
["bitfinex","SOLUSD",1723519115420,5.5333,144.58,144.53,21.3436]
["bitfinex","SOLUSD",1723519115590,6.67314328,144.58,144.53,21.3436]
["bitfinex","SOLUSD",1723519115769,5.5333,144.58,144.53,21.3436]
["bitfinex","SOLUSD",1723519116191,5.5337,144.57,144.53,21.3436]
["bitfinex","SOLUSD",1723519116756,5.5337,144.57,144.53,6.0901]
["bitfinex","SOLUSD",1723519116987,5.5332,144.59,144.53,11.6249]
["bitfinex","SOLUSD",1723519117185,5.5329,144.59,144.54,5.5347]
["bitfinex","SOLUSD",1723519117369,5.5325,144.6,144.54,5.5347]
["bitfinex","SOLUSD",1723519117563,48.34,144.62,144.54,13.8365]
["bitfinex","SOLUSD",1723519117761,5.5318,144.62,144.54,13.8365]
["bitfinex","SOLUSD",1723519117962,5.5318,144.62,144.56,5.5339]
["bitfinex","SOLUSD",1723519118194,41.38984328,144.62,144.53,6.0901]
["bitfinex","SOLUSD",1723519118489,5.5333,144.58,144.53,6.0901]
["bitfinex","SOLUSD",1723519119069,5.5333,144.58,144.53,11.6251]
["bitfinex","SOLUSD",1723519119283,5.5337,144.57,144.53,6.0901]
["bitfinex","SOLUSD",1723519119477,1.13984328,144.59,144.53,6.0901]
["bitfinex","SOLUSD",1723519119690,5.5346,144.55,144.53,6.0901]
["bitfinex","SOLUSD",1723519119997,5.5351,144.54,144.49,6.3504]
["bitfinex","SOLUSD",1723519120311,5.5356,144.52,144.49,6.3504]
["bitfinex","SOLUSD",1723519120616,6.67504328,144.53,144.49,6.3504]
["bitfinex","SOLUSD",1723519120791,5.5352,144.53,144.49,6.3504]
["bitfinex","SOLUSD",1723519121108,40.25,144.56,144.49,11.887]
["bitfinex","SOLUSD",1723519121109,5.5348,144.54,144.49,11.887]
["bitfinex","SOLUSD",1723519121313,5.5344,144.55,144.49,11.887]
["bitfinex","SOLUSD",1723519122283,5.5349,144.54,144.49,11.887]
["bitfinex","SOLUSD",1723519122694,5.5344,144.55,144.49,11.887]
["bitfinex","SOLUSD",1723519122884,5.5341,144.56,144.49,20.1915]
["bitfinex","SOLUSD",1723519123185,5.5337,144.57,144.51,5.5358]
["bitfinex","SOLUSD",1723519123908,5.5336,144.57,144.51,19.3751]
["bitfinex","SOLUSD",1723519124096,5.5346,144.55,144.49,11.887]
["bitfinex","SOLUSD",1723519124298,5.5341,144.56,144.51,5.5359]
["bitfinex","SOLUSD",1723519124484,5.5337,144.57,144.51,5.5359]
["bitfinex","SOLUSD",1723519124680,5.5337,144.57,144.52,5.5355]
["bitfinex","SOLUSD",1723519124893,5.5327,144.6,144.54,5.5347]
["bitfinex","SOLUSD",1723519125200,40.25,144.62,144.53,5.5351]
["bitfinex","SOLUSD",1723519125595,40.25,144.6,144.51,0.37647]
["bitfinex","SOLUSD",1723519125912,5.5336,144.57,144.52,5.5354]
["bitfinex","SOLUSD",1723519126086,5.5329,144.59,144.53,5.535]
["bitfinex","SOLUSD",1723519126488,5.5329,144.59,144.54,5.5347]
["bitfinex","SOLUSD",1723519126722,40.25,144.62,144.55,5.5342]
["bitfinex","SOLUSD",1723519127220,5.5338,144.57,144.51,5.91227]
["bitfinex","SOLUSD",1723519127385,5.5341,144.56,144.51,5.91227]
["bitfinex","SOLUSD",1723519127807,5.5336,144.57,144.51,5.91227]
["bitfinex","SOLUSD",1723519128016,5.5336,144.57,144.52,5.5354]
["bitfinex","SOLUSD",1723519128413,5.5341,144.56,144.5,19.3764]
["bitfinex","SOLUSD",1723519128594,5.5341,144.56,144.51,5.5358]
["bitfinex","SOLUSD",1723519129115,5.5337,144.57,144.51,5.5358]
["bitfinex","SOLUSD",1723519129417,5.5337,144.57,144.52,5.5355]
["bitfinex","SOLUSD",1723519129884,5.5322,144.61,144.55,5.5341]
["bitfinex","SOLUSD",1723519130082,40.25,144.62,144.54,19.371]
["bitfinex","SOLUSD",1723519130398,5.5333,144.58,144.53,5.5349]
["bitfinex","SOLUSD",1723519130592,5.5333,144.58,144.52,5.66089]
["bitfinex","SOLUSD",1723519130798,5.5333,144.58,144.53,5.5351]
["bitfinex","SOLUSD",1723519131116,5.5343,144.56,144.51,13.96479]
["bitfinex","SOLUSD",1723519131327,41.38984328,144.57,144.49,6.3504]
["bitfinex","SOLUSD",1723519131818,40.25,144.55,144.49,6.3504]
["bitfinex","SOLUSD",1723519131995,5.5363,144.5,144.49,6.3504]
["bitfinex","SOLUSD",1723519132201,5.5363,144.5,144.45,19.3828]
["bitfinex","SOLUSD",1723519132202,5.5363,144.5,144.45,13.845]
["bitfinex","SOLUSD",1723519132396,6.67654328,144.49,144.45,6.3008]
["bitfinex","SOLUSD",1723519132590,40.25,144.48,144.41,6.3008]
["bitfinex","SOLUSD",1723519132900,5.5389,144.44,144.41,6.3008]
["bitfinex","SOLUSD",1723519133293,41.38984328,144.48,144.41,6.3008]
["bitfinex","SOLUSD",1723519133389,5.5387,144.44,144.41,6.3008]
["bitfinex","SOLUSD",1723519133591,5.5381,144.46,144.41,6.3008]
["bitfinex","SOLUSD",1723519133924,40.25,144.48,144.41,6.3008]
["bitfinex","SOLUSD",1723519134089,45.7871,144.48,144.42,5.5392]
["bitfinex","SOLUSD",1723519134291,45.7871,144.48,144.43,5.5389]
["bitfinex","SOLUSD",1723519134491,5.5371,144.48,144.43,5.5389]
["bitfinex","SOLUSD",1723519134702,5.5368,144.49,144.43,5.5389]
["bitfinex","SOLUSD",1723519135194,40.25,144.51,144.44,5.5385]
["bitfinex","SOLUSD",1723519135619,5.5372,144.48,144.42,5.78998]
["bitfinex","SOLUSD",1723519135822,40.25,144.51,144.42,0.25098]
["bitfinex","SOLUSD",1723519135996,40.25,144.51,144.44,5.5383]
["bitfinex","SOLUSD",1723519136192,5.5366,144.5,144.44,5.5383]
["bitfinex","SOLUSD",1723519136945,5.5367,144.49,144.44,5.5383]
["bitfinex","SOLUSD",1723519137227,40.25,144.51,144.45,5.5381]
["bitfinex","SOLUSD",1723519137228,45.7863,144.51,144.45,5.5381]
["bitfinex","SOLUSD",1723519137938,5.5359,144.51,144.46,5.78878]
["bitfinex","SOLUSD",1723519138128,5.5365,144.5,144.45,15.1384]
["bitfinex","SOLUSD",1723519138596,5.5365,144.5,144.45,20.6765]
["bitfinex","SOLUSD",1723519139622,10.39389245,144.54,144.46,0.12549]
["bitfinex","SOLUSD",1723519139922,5.5355,144.52,144.47,13.8431]
["bitfinex","SOLUSD",1723519140158,13.8347,144.57,144.45,15.1384]
["bitfinex","SOLUSD",1723519140159,40.25,144.54,144.45,15.1384]
["bitfinex","SOLUSD",1723519140297,40.25,144.51,144.45,15.1384]
["bitfinex","SOLUSD",1723519140898,5.5359,144.51,144.45,15.1384]
["bitfinex","SOLUSD",1723519141099,5.5359,144.51,144.46,5.5378]
["bitfinex","SOLUSD",1723519141294,40.25,144.54,144.47,5.5373]
["bitfinex","SOLUSD",1723519141498,5.5352,144.53,144.47,5.5373]
["bitfinex","SOLUSD",1723519141711,5.5361,144.51,144.45,34.5215]
["bitfinex","SOLUSD",1723519141918,5.5354,144.53,144.46,0.25098]
["bitfinex","SOLUSD",1723519142603,5.5348,144.54,144.47,14.09408]
["bitfinex","SOLUSD",1723519142824,5.5344,144.55,144.48,0.25098]
["bitfinex","SOLUSD",1723519143035,5.534,144.56,144.5,5.5362]
["bitfinex","SOLUSD",1723519143321,40.25,144.58,144.49,25.80399]
["bitfinex","SOLUSD",1723519143506,5.5343,144.56,144.5,5.536]
["bitfinex","SOLUSD",1723519143703,5.5332,144.58,144.52,5.5355]
["bitfinex","SOLUSD",1723519143922,5.5329,144.59,144.53,5.5351]
["bitfinex","SOLUSD",1723519144335,5.5326,144.6,144.54,5.5346]
["bitfinex","SOLUSD",1723519144535,5.5329,144.59,144.54,20.673]
["bitfinex","SOLUSD",1723519144731,5.5333,144.58,144.54,15.1384]
["bitfinex","SOLUSD",1723519144924,45.7835,144.58,144.54,15.1384]
["bitfinex","SOLUSD",1723519145125,5.5336,144.57,144.54,15.1384]
["bitfinex","SOLUSD",1723519145318,40.25,144.6,144.54,15.1384]
["bitfinex","SOLUSD",1723519145626,5.5331,144.59,144.54,15.1384]
["bitfinex","SOLUSD",1723519145936,40.25,144.6,144.54,15.1384]
["bitfinex","SOLUSD",1723519146277,5.5333,144.58,144.54,15.1384]
["bitfinex","SOLUSD",1723519146422,5.5329,144.59,144.54,15.1384]
["bitfinex","SOLUSD",1723519146627,5.5332,144.58,144.54,15.1384]
["bitfinex","SOLUSD",1723519146804,6.67304328,144.58,144.54,15.1384]
["bitfinex","SOLUSD",1723519147239,5.5336,144.57,144.54,15.1384]
["bitfinex","SOLUSD",1723519147401,40.25,144.6,144.54,15.1384]
["bitfinex","SOLUSD",1723519147609,5.5331,144.59,144.54,15.1384]
["bitfinex","SOLUSD",1723519147841,5.5336,144.57,144.52,13.8381]
["bitfinex","SOLUSD",1723519148133,45.7833,144.58,144.52,13.8381]
["bitfinex","SOLUSD",1723519148310,5.5328,144.59,144.53,5.5348]
["bitfinex","SOLUSD",1723519149134,5.5337,144.57,144.51,5.5359]
["bitfinex","SOLUSD",1723519149526,5.534,144.56,144.51,5.5359]
["bitfinex","SOLUSD",1723519149835,45.7836,144.58,144.52,5.5355]
["bitfinex","SOLUSD",1723519150007,45.7836,144.58,144.53,5.5351]
["bitfinex","SOLUSD",1723519150208,5.5328,144.6,144.54,5.5344]
["bitfinex","SOLUSD",1723519150417,5.5333,144.58,144.53,19.3723]
["bitfinex","SOLUSD",1723519150619,6.67354328,144.57,144.51,5.5358]
["bitfinex","SOLUSD",1723519150812,1.13984328,144.58,144.53,5.5351]
["bitfinex","SOLUSD",1723519151006,6.67314328,144.58,144.51,0.12549]
["bitfinex","SOLUSD",1723519151307,41.38984328,144.57,144.5,15.4614]
["bitfinex","SOLUSD",1723519151629,5.5348,144.54,144.5,15.4614]
["bitfinex","SOLUSD",1723519152008,41.38984328,144.53,144.49,6.3008]
["bitfinex","SOLUSD",1723519152209,41.38984328,144.53,144.46,16.6267]
["bitfinex","SOLUSD",1723519152528,40.25,144.51,144.46,16.6267]
["bitfinex","SOLUSD",1723519153228,40.25,144.51,144.46,22.1644]
["bitfinex","SOLUSD",1723519153406,5.5359,144.52,144.47,5.5374]
["bitfinex","SOLUSD",1723519153610,5.5352,144.53,144.47,5.5374]
["bitfinex","SOLUSD",1723519153911,5.5348,144.54,144.48,5.537]
["bitfinex","SOLUSD",1723519154106,40.25,144.56,144.48,5.537]
["bitfinex","SOLUSD",1723519154107,5.5352,144.53,144.48,5.537]
["bitfinex","SOLUSD",1723519154332,40.25,144.56,144.49,13.841]
["bitfinex","SOLUSD",1723519154531,5.5344,144.55,144.5,5.5362]
["bitfinex","SOLUSD",1723519154737,6.67464328,144.54,144.49,13.841]
["bitfinex","SOLUSD",1723519154904,5.5348,144.54,144.49,13.841]
["bitfinex","SOLUSD",1723519155105,5.5344,144.55,144.49,13.841]
["bitfinex","SOLUSD",1723519156131,5.534,144.56,144.5,5.5363]
["bitfinex","SOLUSD",1723519156307,5.534,144.56,144.49,19.3773]
["bitfinex","SOLUSD",1723519156509,5.5337,144.57,144.49,13.841]
["bitfinex","SOLUSD",1723519156739,5.5337,144.57,144.48,0.25098]
["bitfinex","SOLUSD",1723519156740,5.5333,144.58,144.53,6.3975]
["bitfinex","SOLUSD",1723519156932,65.97797673,144.62,144.54,5.5346]
["bitfinex","SOLUSD",1723519156933,5.5329,144.59,144.54,5.5346]
["bitfinex","SOLUSD",1723519157238,5.5332,144.59,144.53,20.2346]
["bitfinex","SOLUSD",1723519157443,5.5333,144.58,144.53,25.7694]
["bitfinex","SOLUSD",1723519157744,5.5329,144.59,144.53,25.7694]
["bitfinex","SOLUSD",1723519158738,45.7825,144.6,144.55,5.5343]
["bitfinex","SOLUSD",1723519158944,5.5325,144.6,144.55,5.5343]
["bitfinex","SOLUSD",1723519159116,5.5325,144.6,144.54,5.5347]
["bitfinex","SOLUSD",1723519159456,5.5343,144.56,144.53,6.3975]
["bitfinex","SOLUSD",1723519159819,13.8312,144.61,144.49,6.3927]
["bitfinex","SOLUSD",1723519159820,5.5358,144.52,144.49,6.3927]
["bitfinex","SOLUSD",1723519160131,5.5358,144.52,144.46,22.1644]
["bitfinex","SOLUSD",1723519160132,34.74555356,144.78,144.63,13.8283]
["bitfinex","SOLUSD",1723519160588,19.9493896,144.88,144.77,40.25]
["bitfinex","SOLUSD",1723519160887,10.0,144.95,144.93,5.5198]
["bitfinex","SOLUSD",1723519161198,10.0,144.95,144.94,82.92708353]
["bitfinex","SOLUSD",1723519161394,40.25,145.2,144.94,82.92708353]
["bitfinex","SOLUSD",1723519161395,40.25,145.24,145.11,5.513]
["bitfinex","SOLUSD",1723519161518,40.25,145.21,145.11,5.63849]
["bitfinex","SOLUSD",1723519161635,5.5086,145.23,145.11,0.12549]
["bitfinex","SOLUSD",1723519161870,0.8241537,145.26,145.11,0.12549]
["bitfinex","SOLUSD",1723519161871,40.25,145.2,145.11,20.0]
["bitfinex","SOLUSD",1723519162023,47.94,145.2,145.13,5.512]
["bitfinex","SOLUSD",1723519162209,47.94,145.2,145.11,0.12549]
["bitfinex","SOLUSD",1723519162210,47.94,145.2,145.11,5.63829]
["bitfinex","SOLUSD",1723519162413,47.94,145.2,145.11,0.12549]
["bitfinex","SOLUSD",1723519162667,47.94,145.23,145.16,0.12549]
["bitfinex","SOLUSD",1723519162837,0.8241537,145.26,145.16,0.12549]
["bitfinex","SOLUSD",1723519162838,47.94,145.25,145.16,0.12549]
["bitfinex","SOLUSD",1723519163048,47.94,145.25,145.15,45.37647]
["bitfinex","SOLUSD",1723519163049,47.94,145.25,145.2,0.12549]
["bitfinex","SOLUSD",1723519163249,0.8241537,145.26,145.19,5.5097]
["bitfinex","SOLUSD",1723519163550,47.94,145.28,145.18,13.7755]
["bitfinex","SOLUSD",1723519163551,0.4774473,145.25,145.2,45.50196]
["bitfinex","SOLUSD",1723519163712,0.4774473,145.25,145.2,45.25098]
["bitfinex","SOLUSD",1723519164027,48.4174473,145.25,145.22,5.5087]
["bitfinex","SOLUSD",1723519164223,0.4774473,145.25,145.23,0.12549]
["bitfinex","SOLUSD",1723519164546,0.4774473,145.25,145.22,0.25098]
["bitfinex","SOLUSD",1723519165042,48.4174473,145.25,145.18,13.7755]
["bitfinex","SOLUSD",1723519165258,48.4174473,145.25,145.13,13.78]
["bitfinex","SOLUSD",1723519165259,47.94,145.22,145.13,13.78]
["bitfinex","SOLUSD",1723519165427,47.94,145.19,145.11,5.5127]
["bitfinex","SOLUSD",1723519165617,47.94,145.19,145.08,13.7849]
["bitfinex","SOLUSD",1723519165829,47.94,145.19,145.15,5.5113]
["bitfinex","SOLUSD",1723519166148,47.94,145.22,145.16,19.2882]
["bitfinex","SOLUSD",1723519166355,47.94,145.22,145.16,13.7772]
["bitfinex","SOLUSD",1723519166949,47.94,145.22,145.17,5.63609]
["bitfinex","SOLUSD",1723519167123,48.4174473,145.25,145.18,0.25098]
["bitfinex","SOLUSD",1723519167315,48.4174473,145.25,145.19,5.5099]
["bitfinex","SOLUSD",1723519167519,48.4174473,145.25,145.2,5.5095]
["bitfinex","SOLUSD",1723519167834,0.4774473,145.25,145.23,5.5083]
["bitfinex","SOLUSD",1723519168042,0.4774473,145.25,145.24,0.12549]
["bitfinex","SOLUSD",1723519168239,0.4774473,145.25,145.24,13.89579]
["bitfinex","SOLUSD",1723519168436,0.4774473,145.25,145.24,13.7703]
["bitfinex","SOLUSD",1723519168736,0.4774473,145.25,145.24,13.89579]
["bitfinex","SOLUSD",1723519168943,0.4774473,145.25,145.24,14.14677]
["bitfinex","SOLUSD",1723519169250,0.4774473,145.25,145.24,59.27226]
["bitfinex","SOLUSD",1723519170233,0.4774473,145.25,145.24,79.27226]
["bitfinex","SOLUSD",1723519170622,47.94,145.35,145.31,5.5053]
["bitfinex","SOLUSD",1723519170827,0.8569848,145.36,145.3,13.7645]
["bitfinex","SOLUSD",1723519170828,0.8569848,145.36,145.32,0.25098]
["bitfinex","SOLUSD",1723519171246,0.8569848,145.36,145.28,5.5063]
["bitfinex","SOLUSD",1723519171435,47.94,145.35,145.28,5.63199]
["bitfinex","SOLUSD",1723519171621,0.8569848,145.36,145.29,0.12549]
["bitfinex","SOLUSD",1723519171826,0.8569848,145.36,145.3,0.12549]
["bitfinex","SOLUSD",1723519172042,0.8569848,145.36,145.33,5.5046]
["bitfinex","SOLUSD",1723519172226,0.8569848,145.36,145.32,0.12549]
["bitfinex","SOLUSD",1723519172227,0.8569848,145.36,145.35,0.12549]
["bitfinex","SOLUSD",1723519172482,13.7433,145.53,145.35,0.37647]
["bitfinex","SOLUSD",1723519172742,47.94,145.5,145.4,5.502]
["bitfinex","SOLUSD",1723519172939,47.94,145.5,145.41,1.49859108]
["bitfinex","SOLUSD",1723519173247,47.94,145.53,145.44,0.12549]
["bitfinex","SOLUSD",1723519173450,47.94,145.53,145.44,1.74953156]
["bitfinex","SOLUSD",1723519173651,6.3548848,145.51,145.45,5.5001]
["bitfinex","SOLUSD",1723519173842,6.3548848,145.51,145.46,6.99817947]
["bitfinex","SOLUSD",1723519173843,0.8569848,145.51,145.46,6.99817947]
["bitfinex","SOLUSD",1723519174051,0.8569848,145.51,145.47,5.4993]
["bitfinex","SOLUSD",1723519174364,0.8569848,145.51,145.49,19.2447]
["bitfinex","SOLUSD",1723519174681,0.8569848,145.51,145.46,0.12549]
["bitfinex","SOLUSD",1723519174959,0.8569848,145.51,145.49,0.12549]
["bitfinex","SOLUSD",1723519175257,0.8569848,145.51,145.5,5.62369]
["bitfinex","SOLUSD",1723519175500,0.8569848,145.51,145.5,51.00016]
["bitfinex","SOLUSD",1723519175953,48.7969848,145.66,145.55,0.12549]
["bitfinex","SOLUSD",1723519176131,5.493,145.64,145.57,13.7386]
["bitfinex","SOLUSD",1723519176335,48.7969848,145.66,145.58,0.12549]
["bitfinex","SOLUSD",1723519176537,48.7969848,145.66,145.58,0.25098]
["bitfinex","SOLUSD",1723519176834,0.8569848,145.66,145.59,0.25098]
["bitfinex","SOLUSD",1723519177082,0.8569848,145.66,145.61,5.4941]
["bitfinex","SOLUSD",1723519177272,0.8569848,145.66,145.63,0.12549]
["bitfinex","SOLUSD",1723519177462,0.8569848,145.66,145.62,0.12549]
["bitfinex","SOLUSD",1723519177766,0.8569848,145.66,145.64,0.12549]
["bitfinex","SOLUSD",1723519178063,0.8569848,145.66,145.64,45.88449891]
["bitfinex","SOLUSD",1723519178568,0.8569848,145.66,145.65,25.61809]
["bitfinex","SOLUSD",1723519178728,63.8041848,145.81,145.73,13.7238]
["bitfinex","SOLUSD",1723519178924,47.94,145.78,145.66,0.12549]
["bitfinex","SOLUSD",1723519179131,47.94,145.78,145.7,0.12549]
["bitfinex","SOLUSD",1723519179339,47.94,145.78,145.69,13.7274]
["bitfinex","SOLUSD",1723519179340,5.4894,145.74,145.67,0.12549]
["bitfinex","SOLUSD",1723519179566,15.8641848,145.81,145.69,47.94]
["bitfinex","SOLUSD",1723519179776,15.8641848,145.81,145.76,0.12549]
["bitfinex","SOLUSD",1723519179994,0.8569848,145.81,145.76,0.12549]
["bitfinex","SOLUSD",1723519180314,0.8569848,145.81,145.7,20.0]
["bitfinex","SOLUSD",1723519180498,0.8569848,145.81,145.53,39.37587321]
["bitfinex","SOLUSD",1723519180499,75.3601,145.88,145.71,0.25098]
["bitfinex","SOLUSD",1723519180648,47.94,145.81,145.72,0.25098]
["bitfinex","SOLUSD",1723519180856,1.13984328,145.8,145.72,13.97548]
["bitfinex","SOLUSD",1723519181060,0.485709,145.82,145.73,0.12549]
["bitfinex","SOLUSD",1723519181270,0.485709,145.82,145.75,13.7213]
["bitfinex","SOLUSD",1723519181481,0.485709,145.82,145.8,5.4869]
["bitfinex","SOLUSD",1723519181638,0.485709,145.82,145.81,0.25098]
["bitfinex","SOLUSD",1723519181844,0.485709,145.82,145.81,0.37647]
["bitfinex","SOLUSD",1723519182042,0.485709,145.82,145.78,13.7189]
["bitfinex","SOLUSD",1723519182339,0.485709,145.82,145.79,0.25098]
["bitfinex","SOLUSD",1723519182545,0.485709,145.82,145.8,5.4868]
["bitfinex","SOLUSD",1723519182781,0.485709,145.82,145.79,0.25098]
["bitfinex","SOLUSD",1723519183552,0.485709,145.82,145.8,0.25098]
["bitfinex","SOLUSD",1723519183861,0.485709,145.82,145.81,0.37647]
["bitfinex","SOLUSD",1723519184038,0.485709,145.82,145.81,5.98846]
["bitfinex","SOLUSD",1723519184243,0.485709,145.82,145.81,50.98846]
["bitfinex","SOLUSD",1723519184764,0.485709,145.82,145.81,45.50196]
["bitfinex","SOLUSD",1723519184969,0.485709,145.82,145.81,50.98846]
["bitfinex","SOLUSD",1723519185147,0.485709,145.82,145.81,45.50196]
["bitfinex","SOLUSD",1723519185352,0.485709,145.82,145.81,5.98846]
["bitfinex","SOLUSD",1723519185547,0.485709,145.82,145.81,50.98846]
["bitfinex","SOLUSD",1723519186354,0.485709,145.82,145.81,5.4865]
["bitfinex","SOLUSD",1723519186559,0.485709,145.82,145.81,5.61199]
["bitfinex","SOLUSD",1723519186860,0.485709,145.82,145.78,13.7189]
["bitfinex","SOLUSD",1723519187089,0.485709,145.82,145.75,5.4885]
["bitfinex","SOLUSD",1723519187378,0.485709,145.82,145.74,13.7224]
["bitfinex","SOLUSD",1723519187673,0.485709,145.82,145.77,13.7199]
["bitfinex","SOLUSD",1723519187975,53.4269,145.8,145.73,13.7235]
["bitfinex","SOLUSD",1723519188470,48.425709,145.82,145.76,13.721]
["bitfinex","SOLUSD",1723519188668,48.425709,145.82,145.76,19.2094]
["bitfinex","SOLUSD",1723519188873,53.911909,145.82,145.76,19.2094]
["bitfinex","SOLUSD",1723519189076,53.911909,145.82,145.76,13.721]
["bitfinex","SOLUSD",1723519189257,48.425709,145.82,145.76,19.2093]
["bitfinex","SOLUSD",1723519189575,48.425709,145.82,145.73,5.4892]
["bitfinex","SOLUSD",1723519189777,5.4889,145.75,145.52,20.0]
["bitfinex","SOLUSD",1723519189949,5.4889,145.75,145.62,33.986581]
["bitfinex","SOLUSD",1723519190149,47.94,145.76,145.74,5.4889]
["bitfinex","SOLUSD",1723519190389,47.94,145.76,145.63,1.37233671]
["bitfinex","SOLUSD",1723519190581,47.94,145.76,145.71,13.7251]
["bitfinex","SOLUSD",1723519191871,47.94,145.76,145.67,13.7288]
["bitfinex","SOLUSD",1723519192373,47.94,145.73,145.67,19.2206]
["bitfinex","SOLUSD",1723519192581,47.94,145.76,145.6,47.94]
["bitfinex","SOLUSD",1723519192757,48.425709,145.82,145.76,5.4884]
["bitfinex","SOLUSD",1723519192943,48.425709,145.82,145.74,13.7229]
["bitfinex","SOLUSD",1723519193148,48.425709,145.82,145.74,19.2119]
["bitfinex","SOLUSD",1723519193347,5.4866,145.81,145.75,5.4888]
["bitfinex","SOLUSD",1723519193874,53.911909,145.82,145.76,50.99026]
["bitfinex","SOLUSD",1723519194043,5.4866,145.81,145.76,45.50196]
["bitfinex","SOLUSD",1723519194245,48.425709,145.82,145.78,0.12549]
["bitfinex","SOLUSD",1723519194576,48.425709,145.82,145.78,0.50196]
["bitfinex","SOLUSD",1723519194762,0.485709,145.82,145.79,0.25098]
["bitfinex","SOLUSD",1723519194968,0.485709,145.82,145.79,0.12549]
["bitfinex","SOLUSD",1723519195163,0.485709,145.82,145.79,0.25098]
["bitfinex","SOLUSD",1723519195370,0.485709,145.82,145.8,0.25098]
["bitfinex","SOLUSD",1723519195681,0.485709,145.82,145.76,0.12549]
["bitfinex","SOLUSD",1723519195875,0.485709,145.82,145.76,0.25098]
["bitfinex","SOLUSD",1723519196673,0.485709,145.82,145.76,20.25098]
["bitfinex","SOLUSD",1723519196976,0.485709,145.82,145.81,5.4865]
["bitfinex","SOLUSD",1723519197370,0.485709,145.82,145.81,50.4865]
["bitfinex","SOLUSD",1723519197571,0.485709,145.82,145.81,70.4865]
["bitfinex","SOLUSD",1723519197880,16.0677,145.93,145.82,0.12549]
["bitfinex","SOLUSD",1723519198183,21.5498,145.93,145.87,5.4842]
["bitfinex","SOLUSD",1723519198394,16.0677,145.93,145.88,0.12549]
["bitfinex","SOLUSD",1723519198677,16.0677,145.93,145.87,0.12549]
["bitfinex","SOLUSD",1723519198883,16.0677,145.93,145.88,0.12549]
["bitfinex","SOLUSD",1723519199052,16.0677,145.93,145.88,45.37647]
["bitfinex","SOLUSD",1723519199452,16.0677,145.93,145.89,5.4835]
["bitfinex","SOLUSD",1723519199680,16.0677,145.93,145.9,0.25098]
["bitfinex","SOLUSD",1723519199848,16.0677,145.93,145.9,0.12549]
["bitfinex","SOLUSD",1723519200350,16.0677,145.93,145.89,1.36972945]
["bitfinex","SOLUSD",1723519200555,16.0677,145.93,145.81,0.12549]
["bitfinex","SOLUSD",1723519200791,47.94,145.95,145.83,0.12549]
["bitfinex","SOLUSD",1723519201078,47.94,145.95,145.83,0.37647]
["bitfinex","SOLUSD",1723519201380,47.94,145.95,145.89,0.12549]
["bitfinex","SOLUSD",1723519201552,47.94,145.98,145.92,0.12549]
["bitfinex","SOLUSD",1723519201756,64.2132,146.01,145.96,5.4806]
["bitfinex","SOLUSD",1723519201960,64.2132,146.01,145.98,5.4798]
["bitfinex","SOLUSD",1723519202197,64.2132,146.01,145.96,0.12549]
["bitfinex","SOLUSD",1723519202365,64.2132,146.01,145.97,5.4805]
["bitfinex","SOLUSD",1723519202693,64.2132,146.01,145.99,0.12549]
["bitfinex","SOLUSD",1723519203063,64.2132,146.01,145.98,0.12549]
["bitfinex","SOLUSD",1723519203292,47.94,146.01,145.99,0.12549]
["bitfinex","SOLUSD",1723519203591,47.94,146.01,145.98,45.37647]
["bitfinex","SOLUSD",1723519203592,47.94,146.01,145.8,47.94]
["bitfinex","SOLUSD",1723519203758,47.94,145.96,145.89,0.25098]
["bitfinex","SOLUSD",1723519203962,47.94,145.96,145.81,1.37023115]
["bitfinex","SOLUSD",1723519204177,47.94,145.96,145.83,7.57689764]
["bitfinex","SOLUSD",1723519204368,47.94,145.93,145.83,6.2065]
["bitfinex","SOLUSD",1723519204572,47.94,145.93,145.79,27.460607]
["bitfinex","SOLUSD",1723519204769,47.94,145.93,145.8,1.37006332]
["bitfinex","SOLUSD",1723519205069,53.4218,145.94,145.8,1.37006332]
["bitfinex","SOLUSD",1723519205274,53.4231,145.91,145.79,27.459683]
["bitfinex","SOLUSD",1723519205461,47.94,145.88,145.81,5.4862]
["bitfinex","SOLUSD",1723519205796,47.94,145.85,145.72,1.3711206]
["bitfinex","SOLUSD",1723519205964,47.94,145.85,145.72,28.8308036]
["bitfinex","SOLUSD",1723519206166,53.425,145.85,145.79,5.487]
["bitfinex","SOLUSD",1723519206477,53.425,145.85,145.72,1.3711206]
["bitfinex","SOLUSD",1723519206478,47.94,145.85,145.78,5.4876]
["bitfinex","SOLUSD",1723519206795,15.3833,145.94,145.72,1.37141292]
["bitfinex","SOLUSD",1723519206990,47.94,145.89,145.72,28.84421692]
["bitfinex","SOLUSD",1723519207197,47.94,145.89,145.74,47.94]
["bitfinex","SOLUSD",1723519207401,5.4844,145.87,145.82,5.4861]
["bitfinex","SOLUSD",1723519207564,53.4239,145.89,145.82,5.4861]
["bitfinex","SOLUSD",1723519207787,5.484,145.88,145.82,5.4861]
["bitfinex","SOLUSD",1723519208004,47.94,145.83,145.69,6.0113]
["bitfinex","SOLUSD",1723519208197,47.94,145.8,145.75,5.4888]
["bitfinex","SOLUSD",1723519208407,5.485,145.86,145.69,53.9513]
["bitfinex","SOLUSD",1723519208611,47.94,145.87,145.82,5.4861]
["bitfinex","SOLUSD",1723519208895,47.94,145.87,145.69,53.9513]
["bitfinex","SOLUSD",1723519208896,47.94,145.87,145.84,5.4854]
["bitfinex","SOLUSD",1723519209487,53.4232,145.9,145.84,5.4854]
["bitfinex","SOLUSD",1723519209803,47.94,145.87,145.73,1.37078253]
["bitfinex","SOLUSD",1723519210097,5.4847,145.86,145.73,21.37078253]
["bitfinex","SOLUSD",1723519210484,47.94,145.87,145.73,21.37078253]
["bitfinex","SOLUSD",1723519210690,47.94,145.87,145.78,5.4873]
["bitfinex","SOLUSD",1723519210883,47.94,145.87,145.73,20.0]
["bitfinex","SOLUSD",1723519211083,47.94,145.84,145.74,1.37122825]
["bitfinex","SOLUSD",1723519211278,47.94,145.88,145.82,5.4861]
["bitfinex","SOLUSD",1723519211484,5.484,145.88,145.75,1.37075784]
["bitfinex","SOLUSD",1723519211770,47.94,145.89,145.73,47.94]
["bitfinex","SOLUSD",1723519211771,5.4846,145.87,145.81,5.4864]
["bitfinex","SOLUSD",1723519211976,47.94,145.89,145.83,5.4857]
["bitfinex","SOLUSD",1723519212172,5.484,145.88,145.82,5.4861]
["bitfinex","SOLUSD",1723519212480,5.4855,145.84,145.78,5.4876]
["bitfinex","SOLUSD",1723519212677,47.94,145.8,145.69,6.0113]
["bitfinex","SOLUSD",1723519213023,47.94,145.8,145.74,5.4891]
["bitfinex","SOLUSD",1723519213178,47.94,145.8,145.69,6.0113]
["bitfinex","SOLUSD",1723519213380,47.94,145.8,145.71,5.4902]
["bitfinex","SOLUSD",1723519213601,47.94,145.8,145.65,1.37185872]
["bitfinex","SOLUSD",1723519213903,47.94,145.8,145.76,5.4884]
["bitfinex","SOLUSD",1723519214100,53.427,145.8,145.74,5.4891]
["bitfinex","SOLUSD",1723519214300,5.4874,145.79,145.74,5.4891]
["bitfinex","SOLUSD",1723519214501,53.427,145.8,145.74,5.4891]
["bitfinex","SOLUSD",1723519214706,47.94,145.83,145.78,5.4876]
["bitfinex","SOLUSD",1723519215205,5.4863,145.82,145.76,5.4881]
["bitfinex","SOLUSD",1723519215386,47.94,145.8,145.67,1.37171072]
["bitfinex","SOLUSD",1723519215598,5.4881,145.77,145.68,0.12549]
["bitfinex","SOLUSD",1723519215801,53.4281,145.77,145.71,5.49]
["bitfinex","SOLUSD",1723519216008,1.62530943,145.76,145.68,5.4911]
["bitfinex","SOLUSD",1723519216206,15.1742,145.8,145.63,27.472804]
["bitfinex","SOLUSD",1723519216207,47.94,145.74,145.63,27.472804]
["bitfinex","SOLUSD",1723519216396,47.94,145.74,145.62,6.6404]
["bitfinex","SOLUSD",1723519216595,47.94,145.77,145.72,5.4899]
["bitfinex","SOLUSD",1723519216807,47.94,145.74,145.62,6.6404]
["bitfinex","SOLUSD",1723519217002,5.4903,145.71,145.62,6.6404]
["bitfinex","SOLUSD",1723519217230,5.4903,145.71,145.67,5.4915]
["bitfinex","SOLUSD",1723519217231,47.94,145.71,145.67,5.4915]
["bitfinex","SOLUSD",1723519217388,53.4292,145.74,145.68,5.4912]
["bitfinex","SOLUSD",1723519217630,53.4292,145.74,145.58,55.10132613]
["bitfinex","SOLUSD",1723519217631,5.49,145.72,145.58,55.10132613]
["bitfinex","SOLUSD",1723519217810,47.94,145.74,145.66,5.4921]
["bitfinex","SOLUSD",1723519218105,53.4303,145.71,145.65,5.4925]
["bitfinex","SOLUSD",1723519218317,5.4907,145.7,145.64,5.4929]
["bitfinex","SOLUSD",1723519218496,53.4314,145.68,145.55,34.144756]
["bitfinex","SOLUSD",1723519218693,1.62530943,145.67,145.62,5.4937]
["bitfinex","SOLUSD",1723519218890,5.4919,145.67,145.62,5.4937]
["bitfinex","SOLUSD",1723519219100,47.94,145.68,145.64,5.4929]
["bitfinex","SOLUSD",1723519219401,5.4927,145.65,145.55,13.8070149]
["bitfinex","SOLUSD",1723519219601,5.4934,145.63,145.49,47.94]
["bitfinex","SOLUSD",1723519219810,68.5812,145.65,145.51,27.507037]
["bitfinex","SOLUSD",1723519219993,63.0883,145.65,145.57,5.4954]
["bitfinex","SOLUSD",1723519220190,5.4949,145.59,145.48,6.2534]
["bitfinex","SOLUSD",1723519220384,47.94,145.62,145.58,5.4952]
["bitfinex","SOLUSD",1723519220607,5.4938,145.62,145.57,5.4954]
["bitfinex","SOLUSD",1723519220961,47.94,145.62,145.53,5.4971]
["bitfinex","SOLUSD",1723519221096,47.94,145.59,145.42,6.5698]
["bitfinex","SOLUSD",1723519221420,47.94,145.56,145.5,5.4982]
["bitfinex","SOLUSD",1723519221597,47.94,145.56,145.43,7.16335996]
["bitfinex","SOLUSD",1723519221783,47.94,145.59,145.43,7.16335996]
["bitfinex","SOLUSD",1723519221784,47.94,145.59,145.44,1.37403696]
["bitfinex","SOLUSD",1723519222109,47.94,145.59,145.43,7.16335996]
["bitfinex","SOLUSD",1723519222290,5.4953,145.58,145.52,5.4974]
["bitfinex","SOLUSD",1723519222487,5.4957,145.57,145.51,5.4978]
["bitfinex","SOLUSD",1723519222707,47.94,145.59,145.51,5.4978]
["bitfinex","SOLUSD",1723519223315,47.94,145.59,145.47,7.16336]
["bitfinex","SOLUSD",1723519223518,47.94,145.62,145.47,8.15200247]
["bitfinex","SOLUSD",1723519223691,63.0883,145.65,145.58,5.495]
["bitfinex","SOLUSD",1723519223881,63.0883,145.65,145.56,5.4959]
["bitfinex","SOLUSD",1723519224282,63.0883,145.65,145.57,5.4955]
["bitfinex","SOLUSD",1723519224651,78.44600943,145.65,145.49,0.12549]
["bitfinex","SOLUSD",1723519224803,78.44600943,145.65,145.47,7.16336]
["bitfinex","SOLUSD",1723519224804,47.94,145.6,145.47,7.16336]
["bitfinex","SOLUSD",1723519225117,15.1483,145.65,145.47,8.53746691]
["bitfinex","SOLUSD",1723519225290,47.94,145.62,145.47,8.53746691]
["bitfinex","SOLUSD",1723519225494,53.4337,145.62,145.57,5.4955]
["bitfinex","SOLUSD",1723519225915,47.94,145.62,145.47,7.16336]
["bitfinex","SOLUSD",1723519226093,53.4337,145.62,145.56,0.12549]
["bitfinex","SOLUSD",1723519226417,63.0883,145.65,145.56,0.12549]
["bitfinex","SOLUSD",1723519226621,5.493,145.64,145.59,5.4947]
["bitfinex","SOLUSD",1723519227115,68.5812,145.65,145.58,5.74588]
["bitfinex","SOLUSD",1723519227312,5.493,145.64,145.59,0.25098]
["bitfinex","SOLUSD",1723519227491,63.0883,145.65,145.59,0.12549]
["bitfinex","SOLUSD",1723519227892,5.4934,145.63,145.59,0.25098]
["bitfinex","SOLUSD",1723519228200,15.1483,145.65,145.61,5.61949]
["bitfinex","SOLUSD",1723519228529,47.94,145.68,145.63,5.4932]
["bitfinex","SOLUSD",1723519228716,47.94,145.68,145.6,5.4944]
["bitfinex","SOLUSD",1723519228896,47.94,145.68,145.61,0.37647]
["bitfinex","SOLUSD",1723519228897,5.4922,145.66,145.61,0.37647]
["bitfinex","SOLUSD",1723519229090,47.94,145.68,145.62,5.4936]
["bitfinex","SOLUSD",1723519229398,47.94,145.68,145.63,0.12549]
["bitfinex","SOLUSD",1723519229703,47.94,145.68,145.63,50.74428]
["bitfinex","SOLUSD",1723519229918,53.4306,145.71,145.65,5.4923]
["bitfinex","SOLUSD",1723519230216,53.4306,145.71,145.64,0.25098]
["bitfinex","SOLUSD",1723519230217,16.127,145.72,145.67,5.4917]
["bitfinex","SOLUSD",1723519230395,16.127,145.72,145.68,0.12549]
["bitfinex","SOLUSD",1723519230594,16.127,145.72,145.67,5.4917]
["bitfinex","SOLUSD",1723519230889,16.127,145.72,145.68,0.12549]
["bitfinex","SOLUSD",1723519231201,54.1877,145.81,145.71,5.4902]
["bitfinex","SOLUSD",1723519231202,53.4281,145.77,145.71,5.4902]
["bitfinex","SOLUSD",1723519231393,5.4886,145.76,145.7,5.4906]
["bitfinex","SOLUSD",1723519231625,53.4281,145.77,145.71,0.25098]
["bitfinex","SOLUSD",1723519231792,47.94,145.77,145.71,0.37647]
["bitfinex","SOLUSD",1723519231998,15.0827,145.79,145.74,5.4892]
["bitfinex","SOLUSD",1723519232314,53.4262,145.82,145.75,0.12549]
["bitfinex","SOLUSD",1723519232512,47.94,145.82,145.76,0.12549]
["bitfinex","SOLUSD",1723519232700,47.94,145.82,145.77,5.488]
["bitfinex","SOLUSD",1723519233198,53.4263,145.82,145.75,0.25098]
["bitfinex","SOLUSD",1723519233399,53.4263,145.82,145.74,0.37647]
["bitfinex","SOLUSD",1723519233400,47.94,145.82,145.74,0.37647]
["bitfinex","SOLUSD",1723519233600,47.94,145.79,145.72,0.12549]
["bitfinex","SOLUSD",1723519233803,5.4881,145.77,145.72,0.50196]
["bitfinex","SOLUSD",1723519234119,47.94,145.79,145.72,0.50196]
["bitfinex","SOLUSD",1723519234295,5.4884,145.76,145.71,5.4903]
["bitfinex","SOLUSD",1723519234626,47.94,145.74,145.67,5.4918]
["bitfinex","SOLUSD",1723519234950,47.94,145.74,145.61,6.5915]
["bitfinex","SOLUSD",1723519235029,47.94,145.77,145.61,6.5915]
["bitfinex","SOLUSD",1723519235327,47.94,145.74,145.61,6.5915]
["bitfinex","SOLUSD",1723519235508,53.4307,145.71,145.65,5.4923]
["bitfinex","SOLUSD",1723519235698,53.4307,145.71,145.53,47.94]
["bitfinex","SOLUSD",1723519235699,5.4911,145.69,145.64,5.4929]
["bitfinex","SOLUSD",1723519235926,47.94,145.68,145.6,5.4943]
["bitfinex","SOLUSD",1723519236133,47.94,145.65,145.55,6.6075]
["bitfinex","SOLUSD",1723519236325,47.94,145.65,145.58,5.4949]
["bitfinex","SOLUSD",1723519236326,5.4932,145.64,145.58,5.4949]
["bitfinex","SOLUSD",1723519236712,5.4932,145.64,145.59,5.4947]
["bitfinex","SOLUSD",1723519237111,47.94,145.62,145.51,7.14638397]
["bitfinex","SOLUSD",1723519237425,53.434,145.62,145.56,5.4956]
["bitfinex","SOLUSD",1723519237797,53.434,145.62,145.49,6.2713]
["bitfinex","SOLUSD",1723519237798,47.94,145.62,145.49,6.2713]
["bitfinex","SOLUSD",1723519238004,5.4957,145.57,145.51,5.4978]
["bitfinex","SOLUSD",1723519238231,53.435,145.59,145.52,5.4974]
["bitfinex","SOLUSD",1723519238399,53.435,145.59,145.47,7.16336]
["bitfinex","SOLUSD",1723519238597,47.94,145.59,145.56,5.4959]
["bitfinex","SOLUSD",1723519239115,47.94,145.59,145.55,5.4963]
["bitfinex","SOLUSD",1723519239928,47.94,145.59,145.47,7.16336]
["bitfinex","SOLUSD",1723519240125,47.94,145.59,145.48,45.25098]
["bitfinex","SOLUSD",1723519240332,47.94,145.59,145.47,8.38199915]
["bitfinex","SOLUSD",1723519240514,53.4352,145.59,145.53,5.4971]
["bitfinex","SOLUSD",1723519240921,47.94,145.59,145.47,7.16336]
["bitfinex","SOLUSD",1723519241208,47.94,145.59,145.48,21.21901608]
["bitfinex","SOLUSD",1723519241423,5.4949,145.59,145.53,5.4968]
["bitfinex","SOLUSD",1723519241708,16.3198,145.61,145.52,5.4974]
["bitfinex","SOLUSD",1723519241709,47.94,145.57,145.52,5.4974]
["bitfinex","SOLUSD",1723519242029,47.94,145.57,145.47,7.3299486]
["bitfinex","SOLUSD",1723519242030,53.4356,145.57,145.47,7.3299486]
["bitfinex","SOLUSD",1723519242332,5.4964,145.55,145.47,7.3299486]
["bitfinex","SOLUSD",1723519242542,53.437,145.54,145.47,7.3299486]
["bitfinex","SOLUSD",1723519242839,5.4971,145.53,145.48,5.499]
["bitfinex","SOLUSD",1723519243008,47.94,145.51,145.47,0.1665886]
["bitfinex","SOLUSD",1723519243731,5.4983,145.5,145.47,0.1665886]
["bitfinex","SOLUSD",1723519244097,47.94,145.51,145.47,0.1665886]
["bitfinex","SOLUSD",1723519244303,47.94,145.53,145.48,5.4989]
["bitfinex","SOLUSD",1723519244524,53.4374,145.53,145.47,5.6658886]
["bitfinex","SOLUSD",1723519244741,47.94,145.53,145.48,5.4986]
["bitfinex","SOLUSD",1723519245037,47.94,145.53,145.47,0.1665886]
["bitfinex","SOLUSD",1723519245333,5.4982,145.51,145.47,0.1665886]
["bitfinex","SOLUSD",1723519245632,5.4979,145.51,145.47,0.1665886]
["bitfinex","SOLUSD",1723519245827,5.4979,145.51,145.42,7.141956]
["bitfinex","SOLUSD",1723519245828,5.5004,145.45,145.42,7.141956]
["bitfinex","SOLUSD",1723519246034,47.94,145.46,145.3,47.94]
["bitfinex","SOLUSD",1723519246205,53.4389,145.49,145.36,7.141956]
["bitfinex","SOLUSD",1723519246406,53.4387,145.49,145.36,14.28570491]
["bitfinex","SOLUSD",1723519246610,5.499,145.48,145.36,15.61066486]
["bitfinex","SOLUSD",1723519246876,5.499,145.48,145.36,14.28570491]
["bitfinex","SOLUSD",1723519247131,5.4995,145.47,145.36,14.28570491]
["bitfinex","SOLUSD",1723519247337,47.94,145.49,145.36,14.28570491]
["bitfinex","SOLUSD",1723519247513,5.4992,145.48,145.37,20.0]
["bitfinex","SOLUSD",1723519247712,5.4994,145.47,145.37,20.0]
["bitfinex","SOLUSD",1723519248040,15.079,145.5,145.37,20.0]
["bitfinex","SOLUSD",1723519248250,53.4371,145.53,145.37,21.32428704]
["bitfinex","SOLUSD",1723519248415,5.496,145.56,145.4,6.2722]
["bitfinex","SOLUSD",1723519248611,5.496,145.56,145.41,21.32395538]
["bitfinex","SOLUSD",1723519248946,63.019,145.57,145.42,92.94]
["bitfinex","SOLUSD",1723519249121,5.4974,145.53,145.43,20.0]
["bitfinex","SOLUSD",1723519249318,63.019,145.57,145.44,45.37647]
["bitfinex","SOLUSD",1723519249533,5.4969,145.54,145.46,0.12549]
["bitfinex","SOLUSD",1723519249713,63.019,145.57,145.46,45.37647]
["bitfinex","SOLUSD",1723519249917,1.62530943,145.56,145.47,0.12549]
["bitfinex","SOLUSD",1723519250109,63.019,145.57,145.48,0.12549]
["bitfinex","SOLUSD",1723519250325,5.496,145.56,145.48,0.25098]
["bitfinex","SOLUSD",1723519250572,68.5147,145.57,145.49,0.12549]
["bitfinex","SOLUSD",1723519250741,68.5147,145.57,145.5,0.12549]
["bitfinex","SOLUSD",1723519251061,68.5147,145.57,145.49,0.37647]
["bitfinex","SOLUSD",1723519251336,5.4964,145.55,145.49,0.12549]
["bitfinex","SOLUSD",1723519252134,5.4968,145.54,145.49,0.12549]
["bitfinex","SOLUSD",1723519252736,63.019,145.57,145.49,0.12549]
["bitfinex","SOLUSD",1723519253122,63.019,145.57,145.49,0.25098]
["bitfinex","SOLUSD",1723519253324,63.019,145.57,145.5,0.12549]
["bitfinex","SOLUSD",1723519253623,63.019,145.57,145.49,0.25098]
["bitfinex","SOLUSD",1723519253940,5.4962,145.56,145.49,0.25098]
["bitfinex","SOLUSD",1723519254130,5.4964,145.55,145.49,0.12549]
["bitfinex","SOLUSD",1723519254333,5.4967,145.54,145.49,0.12549]
["bitfinex","SOLUSD",1723519254537,5.4965,145.55,145.49,0.12549]
["bitfinex","SOLUSD",1723519254851,63.019,145.57,145.49,0.25098]
["bitfinex","SOLUSD",1723519255032,47.94,145.6,145.51,0.12549]
["bitfinex","SOLUSD",1723519255216,63.019,145.63,145.51,0.25098]
["bitfinex","SOLUSD",1723519255424,5.4945,145.6,145.51,0.25098]
["bitfinex","SOLUSD",1723519255631,1.62530943,145.59,145.52,0.12549]
["bitfinex","SOLUSD",1723519255921,5.4955,145.58,145.53,0.12549]
["bitfinex","SOLUSD",1723519256317,5.4949,145.59,145.53,0.37647]
["bitfinex","SOLUSD",1723519257537,53.4346,145.6,145.53,0.37647]
["bitfinex","SOLUSD",1723519257758,63.019,145.63,145.53,0.37647]
["bitfinex","SOLUSD",1723519257918,63.019,145.63,145.54,0.12549]
["bitfinex","SOLUSD",1723519258120,5.4945,145.6,145.54,0.25098]
["bitfinex","SOLUSD",1723519259218,5.4941,145.61,145.54,0.25098]
["bitfinex","SOLUSD",1723519260532,5.4945,145.6,145.54,0.25098]
["bitfinex","SOLUSD",1723519260733,63.019,145.63,145.55,0.25098]
["bitfinex","SOLUSD",1723519260931,63.019,145.63,145.56,0.12549]
["bitfinex","SOLUSD",1723519261135,63.019,145.63,145.54,0.12549]
["bitfinex","SOLUSD",1723519261359,63.019,145.63,145.53,0.25098]
["bitfinex","SOLUSD",1723519261360,5.4953,145.58,145.53,0.25098]
["bitfinex","SOLUSD",1723519261655,53.4346,145.6,145.53,0.25098]
["bitfinex","SOLUSD",1723519262021,63.019,145.63,145.53,0.25098]
["bitfinex","SOLUSD",1723519262348,1.62530943,145.62,145.54,0.12549]
["bitfinex","SOLUSD",1723519262515,1.62530943,145.62,145.53,0.25098]
["bitfinex","SOLUSD",1723519262844,47.94,145.6,145.53,0.25098]
["bitfinex","SOLUSD",1723519263045,47.94,145.57,145.42,47.94]
["bitfinex","SOLUSD",1723519263257,47.94,145.57,145.43,1.37429275]
["bitfinex","SOLUSD",1723519263424,47.94,145.57,145.42,47.94]
["bitfinex","SOLUSD",1723519263425,5.4964,145.55,145.42,47.94]
["bitfinex","SOLUSD",1723519263825,49.56530943,145.54,145.36,263.641956]
["bitfinex","SOLUSD",1723519264036,47.94,145.51,145.36,311.581956]
["bitfinex","SOLUSD",1723519264332,47.94,145.51,145.36,7.141956]
["bitfinex","SOLUSD",1723519264333,47.94,145.48,145.36,7.141956]
["bitfinex","SOLUSD",1723519264528,47.94,145.45,145.36,7.141956]
["bitfinex","SOLUSD",1723519264844,47.94,145.45,145.35,0.8239636]
["bitfinex","SOLUSD",1723519265148,15.8143,145.51,145.35,7.9659196]
["bitfinex","SOLUSD",1723519265149,47.94,145.48,145.35,7.9659196]
["bitfinex","SOLUSD",1723519266036,5.4995,145.47,145.35,7.9659196]
["bitfinex","SOLUSD",1723519266355,47.94,145.48,145.35,7.9659196]
["bitfinex","SOLUSD",1723519266717,47.94,145.48,145.36,1.37500447]
["bitfinex","SOLUSD",1723519267128,47.94,145.48,145.36,21.37500447]
["bitfinex","SOLUSD",1723519267337,47.94,145.48,145.36,1.37500447]
["bitfinex","SOLUSD",1723519267533,53.4391,145.48,145.37,0.12549]
["bitfinex","SOLUSD",1723519267769,47.94,145.48,145.37,0.50196]
["bitfinex","SOLUSD",1723519267925,5.4998,145.46,145.36,20.0]
["bitfinex","SOLUSD",1723519268132,47.94,145.48,145.36,21.37519685]
["bitfinex","SOLUSD",1723519268331,69.2522,145.51,145.36,21.37519685]
["bitfinex","SOLUSD",1723519268525,5.4983,145.5,145.36,21.37519685]
["bitfinex","SOLUSD",1723519268830,47.94,145.48,145.36,20.0]
["bitfinex","SOLUSD",1723519269363,5.4994,145.47,145.36,20.0]
["bitfinex","SOLUSD",1723519269663,16.4461,145.58,145.36,69.3150865]
["bitfinex","SOLUSD",1723519269828,47.94,145.53,145.36,69.3150865]
["bitfinex","SOLUSD",1723519270032,5.4963,145.55,145.39,47.94]
["bitfinex","SOLUSD",1723519270244,5.4963,145.55,145.4,21.37443193]
["bitfinex","SOLUSD",1723519270439,5.4968,145.54,145.4,21.37443193]
["bitfinex","SOLUSD",1723519270763,5.4968,145.54,145.41,45.50196]
["bitfinex","SOLUSD",1723519270955,47.94,145.56,145.43,0.12549]
["bitfinex","SOLUSD",1723519271268,47.94,145.56,145.43,45.50196]
["bitfinex","SOLUSD",1723519271546,47.94,145.56,145.45,0.12549]
["bitfinex","SOLUSD",1723519271751,47.94,145.56,145.45,0.25098]
["bitfinex","SOLUSD",1723519271948,47.94,145.56,145.46,0.12549]
["bitfinex","SOLUSD",1723519272261,47.94,145.56,145.47,0.12549]
["bitfinex","SOLUSD",1723519272430,47.94,145.56,145.47,0.25098]
["bitfinex","SOLUSD",1723519272754,53.4372,145.53,145.47,0.12549]
["bitfinex","SOLUSD",1723519272936,47.94,145.53,145.47,0.12549]
["bitfinex","SOLUSD",1723519273136,16.4461,145.58,145.47,0.12549]
["bitfinex","SOLUSD",1723519273450,16.4461,145.58,145.47,45.12549]
["bitfinex","SOLUSD",1723519273656,16.4461,145.58,145.49,0.12549]
["bitfinex","SOLUSD",1723519274150,5.4965,145.55,145.49,0.12549]
["bitfinex","SOLUSD",1723519274446,5.4952,145.58,145.49,0.12549]
["bitfinex","SOLUSD",1723519274663,47.94,145.59,145.49,0.12549]
["bitfinex","SOLUSD",1723519274860,5.4959,145.57,145.49,0.12549]
["bitfinex","SOLUSD",1723519275228,47.94,145.59,145.49,0.12549]
["bitfinex","SOLUSD",1723519275440,15.7112,145.64,145.49,0.12549]
["bitfinex","SOLUSD",1723519275441,53.4338,145.62,145.49,0.12549]
["bitfinex","SOLUSD",1723519275843,47.94,145.62,145.49,45.12549]
["bitfinex","SOLUSD",1723519276043,47.94,145.62,145.51,0.12549]
["bitfinex","SOLUSD",1723519276245,53.434,145.62,145.51,0.12549]
["bitfinex","SOLUSD",1723519276452,47.94,145.62,145.51,0.12549]
["bitfinex","SOLUSD",1723519276755,47.94,145.59,145.51,45.12549]
["bitfinex","SOLUSD",1723519276955,47.94,145.59,145.52,0.37647]
["bitfinex","SOLUSD",1723519277337,15.5192,145.71,145.53,0.12549]
["bitfinex","SOLUSD",1723519277543,5.4935,145.63,145.53,0.12549]
["bitfinex","SOLUSD",1723519277854,5.4933,145.64,145.53,45.12549]
["bitfinex","SOLUSD",1723519278045,5.4933,145.64,145.54,0.37647]
["bitfinex","SOLUSD",1723519278361,5.4927,145.65,145.55,0.12549]
["bitfinex","SOLUSD",1723519278731,5.493,145.64,145.55,0.12549]
["bitfinex","SOLUSD",1723519278934,47.94,145.63,145.55,0.12549]
["bitfinex","SOLUSD",1723519279163,5.4938,145.62,145.55,0.12549]
["bitfinex","SOLUSD",1723519279367,53.4334,145.63,145.55,0.12549]
["bitfinex","SOLUSD",1723519279541,47.94,145.63,145.55,0.12549]
["bitfinex","SOLUSD",1723519280048,53.4334,145.63,145.55,0.12549]
["bitfinex","SOLUSD",1723519280247,47.94,145.63,145.55,0.12549]
["bitfinex","SOLUSD",1723519280954,5.4937,145.62,145.55,0.12549]
["bitfinex","SOLUSD",1723519281353,47.94,145.63,145.47,0.65310896]
["bitfinex","SOLUSD",1723519281643,47.94,145.63,145.41,5.9644]
["bitfinex","SOLUSD",1723519281644,5.4975,145.53,145.41,5.9644]
["bitfinex","SOLUSD",1723519282001,5.4972,145.53,145.41,5.9644]
["bitfinex","SOLUSD",1723519282240,53.4368,145.54,145.47,1.37368113]
["bitfinex","SOLUSD",1723519282541,47.94,145.48,145.4,6.038]
["bitfinex","SOLUSD",1723519282736,47.94,145.48,145.34,12.0024]
["bitfinex","SOLUSD",1723519282934,5.5008,145.44,145.34,19.1440229]
["bitfinex","SOLUSD",1723519283168,5.5001,145.46,145.34,19.1440229]
["bitfinex","SOLUSD",1723519283373,47.94,145.48,145.34,19.1440229]
["bitfinex","SOLUSD",1723519283536,5.5009,145.43,145.34,13.1796229]
["bitfinex","SOLUSD",1723519283866,5.5005,145.44,145.38,5.5024]
["bitfinex","SOLUSD",1723519284035,47.94,145.48,145.35,0.8239636]
["bitfinex","SOLUSD",1723519284451,47.94,145.48,145.35,2.19909269]
["bitfinex","SOLUSD",1723519284693,47.94,145.48,145.35,0.8239636]
["bitfinex","SOLUSD",1723519284880,5.5016,145.42,145.35,0.8239636]
["bitfinex","SOLUSD",1723519285060,5.5018,145.41,145.35,0.8239636]
["bitfinex","SOLUSD",1723519285454,5.5012,145.43,145.35,0.8239636]
["bitfinex","SOLUSD",1723519285855,5.5012,145.43,145.37,5.5028]
["bitfinex","SOLUSD",1723519286054,5.5013,145.42,145.35,6.3275636]
["bitfinex","SOLUSD",1723519286256,53.4416,145.42,145.35,0.8239636]
["bitfinex","SOLUSD",1723519286969,53.4416,145.42,145.36,5.5035]
["bitfinex","SOLUSD",1723519287152,53.4416,145.42,145.37,5.5031]
["bitfinex","SOLUSD",1723519287765,1.62530943,145.41,145.35,0.8239636]
["bitfinex","SOLUSD",1723519288119,47.94,145.42,145.35,0.8239636]
["bitfinex","SOLUSD",1723519288264,5.502,145.4,145.35,0.8239636]
["bitfinex","SOLUSD",1723519288579,5.5024,145.39,145.35,0.8239636]
["bitfinex","SOLUSD",1723519289374,5.5021,145.4,145.35,0.8239636]
["bitfinex","SOLUSD",1723519289561,5.5017,145.41,145.35,6.3277636]
["bitfinex","SOLUSD",1723519290256,5.5017,145.41,145.36,5.5035]
["bitfinex","SOLUSD",1723519290659,5.5022,145.4,145.35,0.8239636]
["bitfinex","SOLUSD",1723519290867,47.94,145.46,145.36,0.37647]
["bitfinex","SOLUSD",1723519291178,5.5006,145.44,145.36,0.37647]
["bitfinex","SOLUSD",1723519291359,47.94,145.46,145.36,0.37647]
["bitfinex","SOLUSD",1723519291562,47.94,145.46,145.37,0.25098]
["bitfinex","SOLUSD",1723519291910,5.5002,145.45,145.39,0.12549]
["bitfinex","SOLUSD",1723519292079,5.5006,145.44,145.39,5.75338]
["bitfinex","SOLUSD",1723519292256,47.94,145.49,145.41,0.12549]
["bitfinex","SOLUSD",1723519292458,47.94,145.49,145.44,5.5004]
["bitfinex","SOLUSD",1723519292659,5.4991,145.48,145.41,0.12549]
["bitfinex","SOLUSD",1723519292849,5.4995,145.47,145.41,0.37647]
["bitfinex","SOLUSD",1723519293070,47.94,145.49,145.41,0.37647]
["bitfinex","SOLUSD",1723519293273,53.4387,145.49,145.42,0.12549]
["bitfinex","SOLUSD",1723519293460,5.5,145.46,145.42,0.12549]
["bitfinex","SOLUSD",1723519293658,47.94,145.49,145.4,45.0]
["bitfinex","SOLUSD",1723519293659,5.5003,145.45,145.4,45.0]
["bitfinex","SOLUSD",1723519293864,1.62530943,145.44,145.35,0.8239636]
["bitfinex","SOLUSD",1723519294158,61.6896,145.46,145.35,0.8239636]
["bitfinex","SOLUSD",1723519294355,53.4398,145.46,145.35,0.8239636]
["bitfinex","SOLUSD",1723519294562,5.4994,145.47,145.35,0.8239636]
["bitfinex","SOLUSD",1723519295072,5.4994,145.47,145.36,0.25098]
["bitfinex","SOLUSD",1723519295271,5.4994,145.47,145.38,0.12549]
["bitfinex","SOLUSD",1723519295471,5.4999,145.46,145.38,0.25098]
["bitfinex","SOLUSD",1723519295669,47.94,145.46,145.39,0.25098]
["bitfinex","SOLUSD",1723519295876,47.94,145.46,145.39,0.12549]
["bitfinex","SOLUSD",1723519296180,47.94,145.46,145.35,0.8239636]
["bitfinex","SOLUSD",1723519296383,5.5004,145.45,145.35,0.8239636]
["bitfinex","SOLUSD",1723519296558,5.5006,145.44,145.35,0.8239636]
["bitfinex","SOLUSD",1723519296972,47.94,145.46,145.35,0.8239636]
["bitfinex","SOLUSD",1723519297178,47.94,145.46,145.36,0.25098]
["bitfinex","SOLUSD",1723519297383,47.94,145.46,145.37,0.25098]
["bitfinex","SOLUSD",1723519297693,283.4857,145.56,145.4,0.12549]
["bitfinex","SOLUSD",1723519297694,5.4987,145.49,145.4,0.12549]
["bitfinex","SOLUSD",1723519297859,5.4983,145.5,145.4,0.37647]
["bitfinex","SOLUSD",1723519298060,5.4983,145.5,145.41,0.12549]
["bitfinex","SOLUSD",1723519298260,5.4986,145.49,145.42,0.12549]
["bitfinex","SOLUSD",1723519298784,5.4991,145.48,145.42,0.25098]
["bitfinex","SOLUSD",1723519298989,63.515,145.53,145.42,0.25098]
["bitfinex","SOLUSD",1723519298990,5.5,145.46,145.42,0.25098]
["bitfinex","SOLUSD",1723519299287,5.5,145.46,145.42,0.12549]
["bitfinex","SOLUSD",1723519299486,47.94,145.5,145.4,45.0]
["bitfinex","SOLUSD",1723519299691,61.6862,145.5,145.41,0.12549]
["bitfinex","SOLUSD",1723519300183,47.94,145.5,145.41,1.37456793]
["bitfinex","SOLUSD",1723519300384,47.94,145.5,145.4,45.0]
["bitfinex","SOLUSD",1723519300385,5.5001,145.46,145.4,45.0]
["bitfinex","SOLUSD",1723519300598,5.5001,145.46,145.41,0.12549]
["bitfinex","SOLUSD",1723519300787,5.5001,145.46,145.41,0.37647]
["bitfinex","SOLUSD",1723519301495,5.5026,145.39,145.34,6.1258]
["bitfinex","SOLUSD",1723519301679,47.94,145.41,145.28,6.3558]
["bitfinex","SOLUSD",1723519301872,5.5024,145.4,145.35,6.3275636]
["bitfinex","SOLUSD",1723519302075,47.94,145.44,145.39,5.5022]
["bitfinex","SOLUSD",1723519302476,53.4408,145.44,145.39,5.5022]
["bitfinex","SOLUSD",1723519302689,47.94,145.47,145.35,0.8239636]
["bitfinex","SOLUSD",1723519302996,53.4397,145.47,145.35,0.8239636]
["bitfinex","SOLUSD",1723519303162,5.4997,145.47,145.36,0.50196]
["bitfinex","SOLUSD",1723519303585,5.4998,145.46,145.36,0.50196]
["bitfinex","SOLUSD",1723519304101,47.94,145.5,145.38,0.12549]
["bitfinex","SOLUSD",1723519304431,5.4993,145.48,145.41,0.12549]
["bitfinex","SOLUSD",1723519304566,5.4993,145.48,145.41,65.50196]
["bitfinex","SOLUSD",1723519304895,5.4993,145.48,145.41,45.50196]
["bitfinex","SOLUSD",1723519305262,47.94,145.53,145.43,0.12549]
["bitfinex","SOLUSD",1723519305466,257.4,145.55,145.43,0.50196]
["bitfinex","SOLUSD",1723519305660,67.94,145.6,145.43,0.50196]
["bitfinex","SOLUSD",1723519305661,47.94,145.56,145.45,0.12549]
["bitfinex","SOLUSD",1723519305893,47.94,145.56,145.45,1.87611332]
["bitfinex","SOLUSD",1723519306062,47.94,145.56,145.45,0.50196]
["bitfinex","SOLUSD",1723519306265,5.4964,145.55,145.45,0.50196]
["bitfinex","SOLUSD",1723519306470,53.436,145.56,145.45,0.50196]
["bitfinex","SOLUSD",1723519306767,5.496,145.56,145.45,0.50196]
["bitfinex","SOLUSD",1723519307192,5.4956,145.57,145.45,0.50196]
["bitfinex","SOLUSD",1723519307424,5.496,145.56,145.45,0.50196]
["bitfinex","SOLUSD",1723519307596,5.496,145.56,145.45,20.50196]
["bitfinex","SOLUSD",1723519307781,5.496,145.56,145.47,0.12549]
["bitfinex","SOLUSD",1723519307976,5.496,145.56,145.47,0.50196]
["bitfinex","SOLUSD",1723519308304,5.4952,145.58,145.49,0.12549]
["bitfinex","SOLUSD",1723519308474,47.94,145.6,145.49,0.50196]
["bitfinex","SOLUSD",1723519308475,5.496,145.56,145.49,0.50196]
["bitfinex","SOLUSD",1723519308875,29.7159,145.59,145.49,0.50196]
["bitfinex","SOLUSD",1723519309086,47.94,145.57,145.49,0.50196]
["bitfinex","SOLUSD",1723519309283,15.9781,145.59,145.49,0.50196]
["bitfinex","SOLUSD",1723519309483,13.7387,145.58,145.49,0.50196]
["bitfinex","SOLUSD",1723519309681,47.94,145.55,145.46,45.0]
["bitfinex","SOLUSD",1723519311374,5.4978,145.52,145.46,45.0]
["bitfinex","SOLUSD",1723519311677,5.4985,145.5,145.4,6.3558]
["bitfinex","SOLUSD",1723519311880,47.94,145.52,145.4,6.3558]
["bitfinex","SOLUSD",1723519312385,53.4378,145.52,145.41,1.12568297]
["bitfinex","SOLUSD",1723519312793,5.4987,145.49,145.4,6.3558]
["bitfinex","SOLUSD",1723519312971,5.4987,145.49,145.41,1.32663209]
["bitfinex","SOLUSD",1723519313177,5.4983,145.5,145.42,0.25098]
["bitfinex","SOLUSD",1723519313401,5.4979,145.51,145.42,1.57878373]
["bitfinex","SOLUSD",1723519313893,5.4982,145.5,145.42,1.57878373]
["bitfinex","SOLUSD",1723519314099,5.4989,145.49,145.42,0.25098]
["bitfinex","SOLUSD",1723519314401,5.499,145.48,145.44,0.12549]
["bitfinex","SOLUSD",1723519314820,5.4987,145.49,145.44,0.12549]
["bitfinex","SOLUSD",1723519314979,5.4983,145.5,145.44,0.12549]
["bitfinex","SOLUSD",1723519315195,5.4989,145.49,145.44,0.25098]
["bitfinex","SOLUSD",1723519315476,47.94,145.52,145.45,0.12549]
["bitfinex","SOLUSD",1723519315698,47.94,145.49,145.35,7.3406636]
["bitfinex","SOLUSD",1723519316007,39.8,145.45,145.35,7.3406636]
["bitfinex","SOLUSD",1723519316996,39.8,145.45,145.36,20.0]
["bitfinex","SOLUSD",1723519317298,5.4998,145.46,145.36,20.0]
["bitfinex","SOLUSD",1723519317476,5.4998,145.46,145.37,45.50196]
["bitfinex","SOLUSD",1723519317682,5.4998,145.46,145.39,0.12549]
["bitfinex","SOLUSD",1723519317974,5.4998,145.46,145.39,45.50196]
["bitfinex","SOLUSD",1723519318175,45.2994,145.47,145.39,45.50196]
["bitfinex","SOLUSD",1723519319194,39.8,145.44,145.39,1.375294]
["bitfinex","SOLUSD",1723519319403,5.5001,145.45,145.36,1.37538828]
["bitfinex","SOLUSD",1723519319782,45.2999,145.46,145.36,1.37538828]
["bitfinex","SOLUSD",1723519320106,5.5006,145.44,145.35,7.3406636]
["bitfinex","SOLUSD",1723519320298,5.4978,145.52,145.38,0.12549]
["bitfinex","SOLUSD",1723519320503,5.4978,145.52,145.38,1.87678351]
["bitfinex","SOLUSD",1723519320803,39.8,145.53,145.39,1.3746178]
["bitfinex","SOLUSD",1723519321098,39.8,145.53,145.41,0.12549]
["bitfinex","SOLUSD",1723519321099,5.4985,145.5,145.41,0.12549]
["bitfinex","SOLUSD",1723519321312,5.4986,145.49,145.41,0.12549]
["bitfinex","SOLUSD",1723519321485,39.8,145.5,145.41,0.12549]
["bitfinex","SOLUSD",1723519321693,5.4991,145.48,145.41,0.12549]
["bitfinex","SOLUSD",1723519321922,5.4994,145.47,145.41,0.12549]
["bitfinex","SOLUSD",1723519322221,45.2983,145.5,145.41,1.49796081]
["bitfinex","SOLUSD",1723519322521,5.4975,145.52,145.43,0.12549]
["bitfinex","SOLUSD",1723519322736,13.7386,145.58,145.43,1.62279018]
["bitfinex","SOLUSD",1723519323023,5.4964,145.55,145.44,0.12549]
["bitfinex","SOLUSD",1723519323396,5.4968,145.54,145.45,0.12549]
["bitfinex","SOLUSD",1723519323606,5.4975,145.52,145.45,0.37647]
["bitfinex","SOLUSD",1723519323844,5.4987,145.49,145.45,0.37647]
["bitfinex","SOLUSD",1723519324101,5.4991,145.48,145.41,20.0]
["bitfinex","SOLUSD",1723519324335,5.4991,145.48,145.38,20.0]
["bitfinex","SOLUSD",1723519324623,39.8,145.5,145.34,39.8]
["bitfinex","SOLUSD",1723519324829,5.5,145.46,145.34,39.8]
["bitfinex","SOLUSD",1723519325018,39.8,145.47,145.34,39.8]
["bitfinex","SOLUSD",1723519325207,39.8,145.44,145.31,5.9644]
["bitfinex","SOLUSD",1723519325426,39.8,145.44,145.35,7.3406636]
["bitfinex","SOLUSD",1723519325427,5.5013,145.42,145.35,7.3406636]
["bitfinex","SOLUSD",1723519325592,39.8,145.44,145.35,7.3406636]
["bitfinex","SOLUSD",1723519325799,5.502,145.4,145.35,0.8239636]
["bitfinex","SOLUSD",1723519326411,5.5024,145.39,145.35,0.8239636]
["bitfinex","SOLUSD",1723519326914,47.78,145.42,145.37,5.5029]
["bitfinex","SOLUSD",1723519327128,5.5009,145.43,145.37,5.5029]
["bitfinex","SOLUSD",1723519327325,5.5014,145.42,145.36,5.5035]
["bitfinex","SOLUSD",1723519327521,5.5017,145.41,145.35,6.3277636]
["bitfinex","SOLUSD",1723519327823,47.78,145.46,145.36,0.93834038]
["bitfinex","SOLUSD",1723519328318,5.5002,145.45,145.4,5.5019]
["bitfinex","SOLUSD",1723519328524,47.78,145.46,145.41,5.5015]
["bitfinex","SOLUSD",1723519328731,47.78,145.49,145.4,0.12549]
["bitfinex","SOLUSD",1723519328893,53.2789,145.49,145.4,0.12549]
["bitfinex","SOLUSD",1723519329096,47.78,145.49,145.4,0.12549]
["bitfinex","SOLUSD",1723519329325,5.4998,145.46,145.4,0.12549]
["bitfinex","SOLUSD",1723519329707,5.5002,145.45,145.4,0.12549]
["bitfinex","SOLUSD",1723519329907,5.4999,145.46,145.4,0.12549]
["bitfinex","SOLUSD",1723519330225,5.4999,145.46,145.35,0.8239636]
["bitfinex","SOLUSD",1723519330226,47.78,145.46,145.35,0.8239636]
["bitfinex","SOLUSD",1723519330539,47.78,145.43,145.35,0.8239636]
["bitfinex","SOLUSD",1723519330738,5.5035,145.36,145.35,0.8239636]
["bitfinex","SOLUSD",1723519331028,53.2832,145.37,145.35,0.8239636]
["bitfinex","SOLUSD",1723519331333,47.78,145.4,145.35,0.8239636]
["bitfinex","SOLUSD",1723519331511,20.0,145.39,145.35,0.8239636]
["bitfinex","SOLUSD",1723519331699,5.5035,145.37,145.35,0.8239636]
["bitfinex","SOLUSD",1723519332029,20.0,145.39,145.35,0.8239636]
["bitfinex","SOLUSD",1723519332208,5.5035,145.36,145.35,0.8239636]
["bitfinex","SOLUSD",1723519332598,25.5035,145.36,145.35,0.8239636]
["bitfinex","SOLUSD",1723519333026,5.5035,145.36,145.35,0.8239636]
["bitfinex","SOLUSD",1723519333806,53.2832,145.37,145.35,0.8239636]
["bitfinex","SOLUSD",1723519334006,5.5032,145.37,145.35,0.8239636]
["bitfinex","SOLUSD",1723519334220,47.78,145.39,145.35,0.8239636]
["bitfinex","SOLUSD",1723519334221,5.5035,145.36,145.35,0.8239636]
["bitfinex","SOLUSD",1723519335815,5.5028,145.38,145.35,0.8239636]
["bitfinex","SOLUSD",1723519336010,5.5029,145.38,145.35,0.8239636]
["bitfinex","SOLUSD",1723519336218,47.78,145.46,145.36,1.50017712]
["bitfinex","SOLUSD",1723519336420,5.5002,145.45,145.4,5.502]
["bitfinex","SOLUSD",1723519337448,47.78,145.46,145.39,0.37647]
["bitfinex","SOLUSD",1723519337602,47.78,145.46,145.4,0.12549]
["bitfinex","SOLUSD",1723519337807,257.4,145.51,145.17,11.02913881]
["bitfinex","SOLUSD",1723519337808,16.1182,145.38,145.17,11.02913881]
["bitfinex","SOLUSD",1723519338118,16.1182,145.38,145.06,0.8239636]
["bitfinex","SOLUSD",1723519338119,5.5145,145.07,145.06,0.8239636]
["bitfinex","SOLUSD",1723519338434,5.518,144.98,144.97,77.98509992]
["bitfinex","SOLUSD",1723519338664,5.64349,144.98,144.97,55.26770168]
["bitfinex","SOLUSD",1723519338807,85.37647,144.98,144.81,81.1025]
["bitfinex","SOLUSD",1723519339007,5.5228,144.86,144.78,15.1797]
["bitfinex","SOLUSD",1723519339213,13.802,144.91,144.79,5.5249]
["bitfinex","SOLUSD",1723519339214,5.5223,144.87,144.79,5.5249]
["bitfinex","SOLUSD",1723519339405,0.12549,144.92,144.78,62.9597]
["bitfinex","SOLUSD",1723519339634,41.393,144.96,144.78,62.9597]
["bitfinex","SOLUSD",1723519339635,0.12549,144.96,144.84,13.8082]
["bitfinex","SOLUSD",1723519339943,20.0,144.93,144.79,13.8121]
["bitfinex","SOLUSD",1723519340109,20.0,144.93,144.79,0.2465056]
["bitfinex","SOLUSD",1723519340110,1.72580593,144.92,144.79,0.2465056]
["bitfinex","SOLUSD",1723519340313,5.5226,144.86,144.79,0.2465056]
["bitfinex","SOLUSD",1723519340500,1.72648851,144.85,144.79,0.2465056]
["bitfinex","SOLUSD",1723519340704,0.12549,144.84,144.79,0.2465056]
["bitfinex","SOLUSD",1723519341138,0.25098,144.84,144.79,0.2465056]
["bitfinex","SOLUSD",1723519341317,5.5238,144.83,144.79,0.2465056]
["bitfinex","SOLUSD",1723519341511,71.3124,144.85,144.79,0.2465056]
["bitfinex","SOLUSD",1723519341512,20.0,144.85,144.79,0.2465056]
["bitfinex","SOLUSD",1723519341713,20.0,144.85,144.79,5.7715056]
["bitfinex","SOLUSD",1723519341920,5.5208,144.91,144.79,0.2465056]
["bitfinex","SOLUSD",1723519342133,20.0,144.9,144.79,0.2465056]
["bitfinex","SOLUSD",1723519342437,25.5211,144.9,144.79,0.2465056]
["bitfinex","SOLUSD",1723519342620,1.7259536,144.89,144.8,5.5246]
["bitfinex","SOLUSD",1723519343015,20.0,144.94,144.82,47.78]
["bitfinex","SOLUSD",1723519343212,20.0,144.94,144.81,0.12549]
["bitfinex","SOLUSD",1723519343213,5.5188,144.96,144.88,5.5216]
["bitfinex","SOLUSD",1723519343550,1.72543201,145.02,144.87,0.12549]
["bitfinex","SOLUSD",1723519343844,67.78,145.03,144.88,0.12549]
["bitfinex","SOLUSD",1723519343845,1.72523418,145.01,144.88,0.12549]
["bitfinex","SOLUSD",1723519344016,5.5181,144.98,144.9,5.5209]
["bitfinex","SOLUSD",1723519344218,5.5184,144.97,144.89,13.8034]
["bitfinex","SOLUSD",1723519344643,7.24429681,144.96,144.87,5.64759]
["bitfinex","SOLUSD",1723519344810,1.72541578,145.0,144.87,5.64759]
["bitfinex","SOLUSD",1723519345013,5.519,144.96,144.88,0.37647]
["bitfinex","SOLUSD",1723519345317,25.5193,144.95,144.88,5.89817]
["bitfinex","SOLUSD",1723519345616,7.24478827,144.94,144.88,0.37647]
["bitfinex","SOLUSD",1723519346337,5.5195,144.94,144.88,0.37647]
["bitfinex","SOLUSD",1723519346717,20.0,144.95,144.88,5.89817]
["bitfinex","SOLUSD",1723519346918,5.5201,144.93,144.88,0.37647]
["bitfinex","SOLUSD",1723519347135,25.5194,144.95,144.88,0.37647]
["bitfinex","SOLUSD",1723519347642,25.5194,144.95,144.88,5.89817]
["bitfinex","SOLUSD",1723519347807,25.5194,144.95,144.89,5.64669]
["bitfinex","SOLUSD",1723519348010,20.0,144.95,144.89,0.12549]
["bitfinex","SOLUSD",1723519348237,5.519,144.96,144.89,5.64679]
["bitfinex","SOLUSD",1723519348544,20.0,144.95,144.88,0.12549]
["bitfinex","SOLUSD",1723519348749,25.5192,144.95,144.89,5.5214]
["bitfinex","SOLUSD",1723519349039,20.0,144.95,144.9,0.12549]
["bitfinex","SOLUSD",1723519349231,5.5192,144.95,144.89,5.5214]
["bitfinex","SOLUSD",1723519349534,20.0,144.94,144.84,16.0928]
["bitfinex","SOLUSD",1723519349737,49.50520449,144.94,144.84,16.0928]
["bitfinex","SOLUSD",1723519349943,21.72578775,144.93,144.84,16.0928]
["bitfinex","SOLUSD",1723519350252,1.7258537,144.92,144.74,15.8762]
["bitfinex","SOLUSD",1723519350449,65.25098,144.93,144.82,13.8097]
["bitfinex","SOLUSD",1723519350739,5.521,144.9,144.82,13.8097]
["bitfinex","SOLUSD",1723519351045,21.72580926,144.89,144.82,19.3334]
["bitfinex","SOLUSD",1723519351238,20.0,144.93,144.82,19.3334]
["bitfinex","SOLUSD",1723519351239,20.0,144.88,144.82,13.8097]
["bitfinex","SOLUSD",1723519351536,1.72562513,144.92,144.82,47.78]
["bitfinex","SOLUSD",1723519351753,20.0,144.93,144.86,5.5225]
["bitfinex","SOLUSD",1723519351941,5.5215,144.89,144.84,13.8074]
["bitfinex","SOLUSD",1723519352244,25.5221,144.88,144.8,13.8118]
["bitfinex","SOLUSD",1723519352445,492.56537127,144.87,144.8,13.8118]
["bitfinex","SOLUSD",1723519352745,492.56537127,144.87,144.79,0.2465056]
["bitfinex","SOLUSD",1723519352746,5.5241,144.82,144.79,0.2465056]
["bitfinex","SOLUSD",1723519352945,20.0,144.86,144.79,0.2465056]
["bitfinex","SOLUSD",1723519353353,5.5243,144.82,144.79,0.2465056]
["bitfinex","SOLUSD",1723519353843,460.94542716,144.86,144.79,5.7717056]
["bitfinex","SOLUSD",1723519354027,5.5237,144.83,144.79,0.2465056]
["bitfinex","SOLUSD",1723519354232,5.5248,144.81,144.79,0.2465056]
["bitfinex","SOLUSD",1723519354528,5.5245,144.81,144.79,0.2465056]
["bitfinex","SOLUSD",1723519354743,421.91642716,144.85,144.79,0.2465056]
["bitfinex","SOLUSD",1723519355041,5.5241,144.82,144.79,0.2465056]
["bitfinex","SOLUSD",1723519355252,5.5248,144.8,144.79,0.2465056]
["bitfinex","SOLUSD",1723519355457,26.79842376,144.8,144.79,0.2465056]
["bitfinex","SOLUSD",1723519356020,21.27362376,144.8,144.72,13.8195]
["bitfinex","SOLUSD",1723519356250,21.72736721,144.79,144.72,13.8195]
["bitfinex","SOLUSD",1723519356543,5.527,144.75,144.7,5.5286]
["bitfinex","SOLUSD",1723519356751,5.5279,144.72,144.69,0.9363879]
["bitfinex","SOLUSD",1723519357047,5.5271,144.74,144.69,6.4652879]
["bitfinex","SOLUSD",1723519357235,1.72774208,144.75,144.69,0.9363879]
["bitfinex","SOLUSD",1723519357746,5.5286,144.7,144.69,0.9363879]
["bitfinex","SOLUSD",1723519358245,25.5286,144.7,144.69,0.9363879]
["bitfinex","SOLUSD",1723519358426,5.5291,144.69,144.59,47.78]
["bitfinex","SOLUSD",1723519358629,5.5291,144.69,144.64,5.5309]
["bitfinex","SOLUSD",1723519358817,1.72833857,144.68,144.64,5.5309]
["bitfinex","SOLUSD",1723519359034,347.36550726,144.69,144.66,5.5298]
["bitfinex","SOLUSD",1723519359220,347.36550726,144.69,144.68,5.5294]
["bitfinex","SOLUSD",1723519359436,347.36550726,144.69,144.62,47.78]
["bitfinex","SOLUSD",1723519359770,347.36550726,144.69,144.66,5.53]
["bitfinex","SOLUSD",1723519359977,352.89450726,144.69,144.64,13.8273]
["bitfinex","SOLUSD",1723519360267,347.36550726,144.69,144.64,13.8273]
["bitfinex","SOLUSD",1723519360445,347.36550726,144.69,144.64,19.3579]
["bitfinex","SOLUSD",1723519360638,13.8178,144.75,144.47,27.696594]
["bitfinex","SOLUSD",1723519360639,5.5302,144.66,144.61,13.8301]
["bitfinex","SOLUSD",1723519360839,187.54040726,144.68,144.64,5.5309]
["bitfinex","SOLUSD",1723519361245,187.54040726,144.68,144.5,13.8301]
["bitfinex","SOLUSD",1723519361246,187.54040726,144.68,144.65,5.5305]
["bitfinex","SOLUSD",1723519361453,187.54040726,144.68,144.63,13.8274]
["bitfinex","SOLUSD",1723519361650,1.7282332,144.67,144.63,19.3587]
["bitfinex","SOLUSD",1723519361851,187.54040726,144.68,144.63,19.3587]
["bitfinex","SOLUSD",1723519362035,1.72840582,144.67,144.63,13.8274]
["bitfinex","SOLUSD",1723519362241,187.76440048,144.67,144.6,13.831]
["bitfinex","SOLUSD",1723519362443,196.93790066,144.66,144.6,19.3634]
["bitfinex","SOLUSD",1723519362768,191.40740066,144.66,144.6,13.831]
["bitfinex","SOLUSD",1723519363065,191.40740066,144.66,144.63,5.5311]
["bitfinex","SOLUSD",1723519363439,191.40740066,144.66,144.62,5.5317]
["bitfinex","SOLUSD",1723519363639,191.40740066,144.66,144.6,13.831]
["bitfinex","SOLUSD",1723519363977,191.40740066,144.66,144.65,5.5305]
["bitfinex","SOLUSD",1723519364264,5.5264,144.76,144.68,13.8234]
["bitfinex","SOLUSD",1723519364473,29.82207672,144.82,144.73,13.8184]
["bitfinex","SOLUSD",1723519364474,9.82207672,144.82,144.73,13.8184]
["bitfinex","SOLUSD",1723519364651,5.5257,144.78,144.73,19.3458]
["bitfinex","SOLUSD",1723519364845,47.78,144.83,144.74,5.5269]
["bitfinex","SOLUSD",1723519365263,5.5252,144.8,144.75,5.5266]
["bitfinex","SOLUSD",1723519365636,5.5245,144.81,144.76,5.5263]
["bitfinex","SOLUSD",1723519365843,47.78,144.89,144.77,0.25098]
["bitfinex","SOLUSD",1723519366039,5.5225,144.86,144.79,0.12549]
["bitfinex","SOLUSD",1723519366260,5.5225,144.86,144.79,0.37647]
["bitfinex","SOLUSD",1723519366466,47.78,144.92,144.79,0.37647]
["bitfinex","SOLUSD",1723519366671,5.5211,144.9,144.8,0.12549]
["bitfinex","SOLUSD",1723519366842,13.7998,144.93,144.81,0.12549]
["bitfinex","SOLUSD",1723519367053,1.72611387,144.92,144.81,0.12549]
["bitfinex","SOLUSD",1723519367241,5.5213,144.9,144.84,5.5232]
["bitfinex","SOLUSD",1723519367439,5.5213,144.9,144.85,5.5228]
["bitfinex","SOLUSD",1723519367947,5.5204,144.92,144.87,5.522]
["bitfinex","SOLUSD",1723519368146,13.797,144.96,144.87,5.522]
["bitfinex","SOLUSD",1723519368147,5.5199,144.93,144.87,5.522]
["bitfinex","SOLUSD",1723519368568,5.5203,144.92,144.87,5.522]
["bitfinex","SOLUSD",1723519368761,5.5198,144.94,144.87,5.522]
["bitfinex","SOLUSD",1723519368951,5.5203,144.92,144.86,19.45419]
["bitfinex","SOLUSD",1723519369256,13.7997,144.93,144.81,0.12549]
["bitfinex","SOLUSD",1723519369480,20.0,144.92,144.82,13.93499]
["bitfinex","SOLUSD",1723519369684,20.0,144.92,144.84,5.64869]
["bitfinex","SOLUSD",1723519370174,1.72583541,144.91,144.82,13.8095]
["bitfinex","SOLUSD",1723519370379,1.72583541,144.91,144.82,19.3335]
["bitfinex","SOLUSD",1723519370698,5.5219,144.88,144.82,19.3335]
["bitfinex","SOLUSD",1723519370970,1.72605212,144.87,144.79,13.8129]
["bitfinex","SOLUSD",1723519371176,5.5233,144.84,144.78,5.5255]
["bitfinex","SOLUSD",1723519371358,20.0,144.89,144.76,47.78]
["bitfinex","SOLUSD",1723519371754,1.72612169,144.88,144.76,47.78]
["bitfinex","SOLUSD",1723519371952,78.8025,144.91,144.81,13.8104]
["bitfinex","SOLUSD",1723519372471,5.5222,144.87,144.82,5.5239]
["bitfinex","SOLUSD",1723519373375,5.5233,144.84,144.79,5.5252]
["bitfinex","SOLUSD",1723519373550,20.0,144.91,144.76,47.78]
["bitfinex","SOLUSD",1723519373867,1.72586181,144.9,144.77,20.0]
["bitfinex","SOLUSD",1723519374075,5.5221,144.88,144.82,5.5237]
["bitfinex","SOLUSD",1723519374266,1.72606479,144.89,144.84,5.5232]
["bitfinex","SOLUSD",1723519374574,21.27465696,144.91,144.82,19.3336]
["bitfinex","SOLUSD",1723519375116,21.27465696,144.91,144.81,0.37647]
["bitfinex","SOLUSD",1723519375291,5.5225,144.86,144.81,5.64989]
["bitfinex","SOLUSD",1723519375454,5.5221,144.88,144.82,0.25098]
["bitfinex","SOLUSD",1723519375872,5.522,144.97,144.83,0.12549]
["bitfinex","SOLUSD",1723519376052,5.522,144.97,144.84,0.12549]
["bitfinex","SOLUSD",1723519376253,1.27463935,144.96,144.84,0.37647]
["bitfinex","SOLUSD",1723519376469,5.5209,144.91,144.86,5.64799]
["bitfinex","SOLUSD",1723519376751,6.79563935,144.9,144.85,5.64829]
["bitfinex","SOLUSD",1723519377057,6.79603935,144.89,144.85,0.12549]
["bitfinex","SOLUSD",1723519377271,6.79643935,144.88,144.83,5.64909]
["bitfinex","SOLUSD",1723519377453,5.5214,144.89,144.84,5.5233]
["bitfinex","SOLUSD",1723519377872,1.27463935,144.92,144.85,5.64829]
["bitfinex","SOLUSD",1723519378080,20.0,144.92,144.85,0.12549]
["bitfinex","SOLUSD",1723519378378,1.27463935,144.91,144.84,0.25098]
["bitfinex","SOLUSD",1723519378591,5.5217,144.89,144.84,5.64859]
["bitfinex","SOLUSD",1723519378876,5.5218,144.88,144.83,19.45769]
["bitfinex","SOLUSD",1723519379082,5.5218,144.88,144.83,19.3322]
["bitfinex","SOLUSD",1723519379250,20.0,144.92,144.83,13.8086]
["bitfinex","SOLUSD",1723519379454,5.5226,144.86,144.81,5.5244]
["bitfinex","SOLUSD",1723519379675,5.5234,144.84,144.8,13.8119]
["bitfinex","SOLUSD",1723519380084,13.8041,144.89,144.8,13.8119]
["bitfinex","SOLUSD",1723519380264,5.5224,144.87,144.8,13.8119]
["bitfinex","SOLUSD",1723519380464,20.0,144.88,144.84,5.523]
["bitfinex","SOLUSD",1723519380665,1.27463935,144.87,144.82,13.8096]
["bitfinex","SOLUSD",1723519380873,5.5218,144.88,144.83,5.5235]
["bitfinex","SOLUSD",1723519381356,1.27463935,144.87,144.78,13.8131]
["bitfinex","SOLUSD",1723519381971,20.12549,144.89,144.78,13.8131]
["bitfinex","SOLUSD",1723519382176,5.5226,144.86,144.81,5.5241]
["bitfinex","SOLUSD",1723519382558,1.27463935,144.85,144.8,19.3361]
["bitfinex","SOLUSD",1723519382750,5.5224,144.87,144.8,13.8114]
["bitfinex","SOLUSD",1723519382949,5.5218,144.88,144.83,5.5236]
["bitfinex","SOLUSD",1723519383265,5.5218,144.88,144.81,0.12549]
["bitfinex","SOLUSD",1723519383266,20.0,144.89,144.85,5.5229]
["bitfinex","SOLUSD",1723519383468,5.5211,144.9,144.85,5.5229]
["bitfinex","SOLUSD",1723519383774,20.0,144.92,144.86,5.5223]
["bitfinex","SOLUSD",1723519383775,20.0,144.89,144.86,5.5223]
["bitfinex","SOLUSD",1723519383967,53.302,144.97,144.86,13.8057]
["bitfinex","SOLUSD",1723519384170,5.5197,144.94,144.88,5.5218]
["bitfinex","SOLUSD",1723519384367,20.0,144.93,144.88,5.5218]
["bitfinex","SOLUSD",1723519384671,5.5197,144.94,144.88,5.5218]
["bitfinex","SOLUSD",1723519384858,5.5197,144.94,144.89,5.5213]
["bitfinex","SOLUSD",1723519385054,5.522,144.97,144.88,13.92949]
["bitfinex","SOLUSD",1723519385260,5.5194,144.95,144.9,5.5209]
["bitfinex","SOLUSD",1723519385656,61.5735,145.0,144.91,5.5205]
["bitfinex","SOLUSD",1723519385657,5.5188,144.96,144.91,5.5205]
["bitfinex","SOLUSD",1723519385882,1.27463935,144.95,144.9,13.8021]
["bitfinex","SOLUSD",1723519386057,5.52,144.93,144.89,0.12549]
["bitfinex","SOLUSD",1723519386257,5.52,144.93,144.88,0.25098]
["bitfinex","SOLUSD",1723519386458,58.84867505,145.04,144.93,5.5198]
["bitfinex","SOLUSD",1723519386872,72.64457505,145.04,144.88,1.63103194]
["bitfinex","SOLUSD",1723519387074,5.518,144.98,144.9,0.12549]
["bitfinex","SOLUSD",1723519387380,5.5176,144.99,144.94,5.5195]
["bitfinex","SOLUSD",1723519387683,61.5697,145.04,144.9,0.25098]
["bitfinex","SOLUSD",1723519387878,62.84433935,145.04,144.92,0.12549]
["bitfinex","SOLUSD",1723519388063,13.7917,145.02,144.92,0.25098]
["bitfinex","SOLUSD",1723519388385,13.7943,144.99,144.88,0.12549]
["bitfinex","SOLUSD",1723519388683,5.5207,144.91,144.86,28.2145]
["bitfinex","SOLUSD",1723519388885,5.5199,144.93,144.88,5.5217]
["bitfinex","SOLUSD",1723519389093,13.7965,144.97,144.87,13.805]
["bitfinex","SOLUSD",1723519389390,20.0,144.96,144.87,13.805]
["bitfinex","SOLUSD",1723519389567,5.5203,144.92,144.87,13.805]
["bitfinex","SOLUSD",1723519389767,20.0,144.96,144.86,16.1025]
["bitfinex","SOLUSD",1723519389975,5.5199,144.93,144.88,5.5215]
["bitfinex","SOLUSD",1723519390488,20.0,144.97,144.86,16.1025]
["bitfinex","SOLUSD",1723519390665,61.5723,145.01,144.86,16.1025]
["bitfinex","SOLUSD",1723519390666,1.27463935,144.96,144.86,16.1025]
["bitfinex","SOLUSD",1723519390988,5.52,144.93,144.88,5.5215]
["bitfinex","SOLUSD",1723519391286,13.7945,144.99,144.87,0.12549]
["bitfinex","SOLUSD",1723519391585,5.5184,144.97,144.92,5.5202]
["bitfinex","SOLUSD",1723519391885,25.5187,144.96,144.92,5.5202]
["bitfinex","SOLUSD",1723519392064,1.27463935,144.95,144.91,5.5206]
["bitfinex","SOLUSD",1723519392259,20.0,144.96,144.92,5.5201]
["bitfinex","SOLUSD",1723519392980,20.0,144.96,144.91,13.8011]
["bitfinex","SOLUSD",1723519393203,5.5192,144.95,144.91,13.8011]
["bitfinex","SOLUSD",1723519394481,20.0,145.0,144.94,13.7987]
["bitfinex","SOLUSD",1723519394688,20.0,145.0,144.9,0.25098]
["bitfinex","SOLUSD",1723519394689,5.5187,144.96,144.9,0.25098]
["bitfinex","SOLUSD",1723519394992,20.0,145.0,144.87,0.12549]
["bitfinex","SOLUSD",1723519394993,5.5196,144.94,144.89,0.12549]
["bitfinex","SOLUSD",1723519395163,5.5196,144.94,144.89,0.25098]
["bitfinex","SOLUSD",1723519395366,5.5192,144.95,144.9,5.5209]
["bitfinex","SOLUSD",1723519395785,5.5188,144.96,144.91,5.5206]
["bitfinex","SOLUSD",1723519396374,5.5188,144.96,144.92,5.5202]
["bitfinex","SOLUSD",1723519396590,5.5188,144.96,144.91,5.5205]
["bitfinex","SOLUSD",1723519396887,33.794,145.0,144.92,5.5202]
["bitfinex","SOLUSD",1723519397100,5.5181,144.98,144.93,5.5196]
["bitfinex","SOLUSD",1723519397406,20.0,144.97,144.94,5.5194]
["bitfinex","SOLUSD",1723519397700,5.5172,145.0,144.96,5.5186]
["bitfinex","SOLUSD",1723519397924,47.78,145.04,144.96,19.315]
["bitfinex","SOLUSD",1723519398076,5.5184,144.97,144.93,14.05018]
["bitfinex","SOLUSD",1723519398280,5.5181,144.98,144.93,19.56988]
["bitfinex","SOLUSD",1723519398517,5.5177,144.99,144.94,5.5194]
["bitfinex","SOLUSD",1723519398700,15.06653935,145.02,144.95,5.5191]
["bitfinex","SOLUSD",1723519398701,5.5172,145.0,144.95,5.5191]
["bitfinex","SOLUSD",1723519398911,47.78,145.04,144.96,13.7968]
["bitfinex","SOLUSD",1723519399393,47.78,145.04,144.94,0.12549]
["bitfinex","SOLUSD",1723519399394,5.5156,145.05,145.0,5.5169]
["bitfinex","SOLUSD",1723519399721,5.5156,145.05,145.01,5.5167]
["bitfinex","SOLUSD",1723519400007,5.515,145.06,145.01,5.5167]
["bitfinex","SOLUSD",1723519400607,73.56826295,145.11,145.02,5.5163]
["bitfinex","SOLUSD",1723519400784,12.00506295,145.11,145.02,0.12549]
["bitfinex","SOLUSD",1723519400993,0.9363879,145.11,145.02,0.25098]
["bitfinex","SOLUSD",1723519401189,0.9363879,145.11,145.04,0.12549]
["bitfinex","SOLUSD",1723519401501,0.9363879,145.11,145.03,0.25098]
["bitfinex","SOLUSD",1723519401502,0.9363879,145.11,145.08,5.5141]
["bitfinex","SOLUSD",1723519401694,13.7772,145.17,145.07,0.12549]
["bitfinex","SOLUSD",1723519401695,5.5122,145.14,145.09,5.5137]
["bitfinex","SOLUSD",1723519401911,5.5122,145.14,145.07,0.12549]
["bitfinex","SOLUSD",1723519401912,0.8397582,145.11,145.08,13.7846]
["bitfinex","SOLUSD",1723519402205,0.8397582,145.11,145.04,0.12549]
["bitfinex","SOLUSD",1723519402419,0.8397582,145.11,145.07,0.12549]
["bitfinex","SOLUSD",1723519402582,0.8397582,145.11,145.03,0.12549]
["bitfinex","SOLUSD",1723519402906,5.5152,145.06,145.03,0.25098]
["bitfinex","SOLUSD",1723519403205,0.8397582,145.11,145.02,0.12549]
["bitfinex","SOLUSD",1723519403406,1.27463935,145.1,145.02,13.91569]
["bitfinex","SOLUSD",1723519403589,1.27463935,145.1,145.02,13.7902]
["bitfinex","SOLUSD",1723519403908,1.27463935,145.1,144.99,15.6838]
["bitfinex","SOLUSD",1723519404122,5.5161,145.03,144.99,15.6838]
["bitfinex","SOLUSD",1723519404316,5.5164,145.02,144.97,5.5183]
["bitfinex","SOLUSD",1723519404509,5.516,145.04,144.98,5.5179]
["bitfinex","SOLUSD",1723519404907,1.27463935,145.08,144.92,15.3171]
["bitfinex","SOLUSD",1723519405086,25.5142,145.08,144.92,15.3171]
["bitfinex","SOLUSD",1723519405286,5.5138,145.09,144.96,47.78]
["bitfinex","SOLUSD",1723519405509,25.5137,145.1,145.04,5.5156]
["bitfinex","SOLUSD",1723519405717,25.5137,145.1,144.96,47.78]
["bitfinex","SOLUSD",1723519405914,20.0,145.1,145.05,5.5149]
["bitfinex","SOLUSD",1723519406112,6.3527582,145.11,145.0,0.12549]
["bitfinex","SOLUSD",1723519406113,0.8397582,145.11,145.0,0.12549]
["bitfinex","SOLUSD",1723519406301,0.8397582,145.11,145.09,13.7841]
["bitfinex","SOLUSD",1723519406702,0.8397582,145.11,145.07,5.5145]
["bitfinex","SOLUSD",1723519407593,0.8397582,145.11,145.08,5.5141]
["bitfinex","SOLUSD",1723519408107,0.8397582,145.11,145.07,5.5145]
["bitfinex","SOLUSD",1723519408304,0.8397582,145.11,145.08,5.5141]
["bitfinex","SOLUSD",1723519408510,0.8397582,145.11,145.08,13.91019]
["bitfinex","SOLUSD",1723519408821,0.8397582,145.11,145.08,13.7847]
["bitfinex","SOLUSD",1723519409399,0.8397582,145.11,145.1,5.5134]
["bitfinex","SOLUSD",1723519410614,0.8397582,145.11,145.09,5.5138]
["bitfinex","SOLUSD",1723519410911,0.8397582,145.11,145.08,19.2988]
["bitfinex","SOLUSD",1723519411117,0.8397582,145.11,145.08,13.7847]
["bitfinex","SOLUSD",1723519411331,0.8397582,145.11,145.09,5.5135]
["bitfinex","SOLUSD",1723519411489,0.8397582,145.11,145.1,5.5134]
["bitfinex","SOLUSD",1723519411815,5.5135,145.1,145.05,13.788]
["bitfinex","SOLUSD",1723519412029,1.27463935,145.1,145.05,13.788]
["bitfinex","SOLUSD",1723519412187,0.8397582,145.11,145.08,5.5141]
["bitfinex","SOLUSD",1723519412393,1.27463935,145.1,145.07,5.5144]
["bitfinex","SOLUSD",1723519412587,0.8397582,145.11,145.07,5.5144]
["bitfinex","SOLUSD",1723519413615,6.3527582,145.11,145.06,5.5148]
["bitfinex","SOLUSD",1723519413916,0.8397582,145.11,145.05,13.788]
["bitfinex","SOLUSD",1723519414133,0.8397582,145.11,145.02,47.78]
["bitfinex","SOLUSD",1723519414315,0.8397582,145.11,145.03,20.0]
["bitfinex","SOLUSD",1723519414632,0.8397582,145.11,145.07,19.3003]
["bitfinex","SOLUSD",1723519414802,0.8397582,145.11,145.09,5.5136]
["bitfinex","SOLUSD",1723519415649,0.8397582,145.11,145.1,5.5134]
["bitfinex","SOLUSD",1723519416000,0.8397582,145.11,145.1,5.63889]
["bitfinex","SOLUSD",1723519416330,0.8397582,145.11,145.1,6.01536]
["bitfinex","SOLUSD",1723519416714,0.8397582,145.11,145.09,13.7839]
["bitfinex","SOLUSD",1723519416914,0.8397582,145.11,145.1,5.5134]
["bitfinex","SOLUSD",1723519417115,0.8397582,145.11,145.09,19.2976]
["bitfinex","SOLUSD",1723519417395,0.8397582,145.11,145.09,13.7839]
["bitfinex","SOLUSD",1723519417599,0.8397582,145.11,145.09,19.2975]
["bitfinex","SOLUSD",1723519418002,0.8397582,145.11,145.05,13.7874]
["bitfinex","SOLUSD",1723519418204,0.8397582,145.11,145.09,5.5137]
["bitfinex","SOLUSD",1723519419109,0.8397582,145.11,145.07,13.7859]
["bitfinex","SOLUSD",1723519419363,0.8397582,145.11,145.09,5.5137]
["bitfinex","SOLUSD",1723519419625,0.8397582,145.11,145.1,19.2969]
["bitfinex","SOLUSD",1723519421227,0.8397582,145.11,145.07,13.7862]
["bitfinex","SOLUSD",1723519421401,0.8397582,145.11,145.09,13.7838]
["bitfinex","SOLUSD",1723519422233,0.8397582,145.11,145.06,14.03828]
["bitfinex","SOLUSD",1723519422458,0.8397582,145.11,145.07,5.5143]
["bitfinex","SOLUSD",1723519422805,0.8397582,145.11,145.09,5.5135]
["bitfinex","SOLUSD",1723519423109,0.8397582,145.11,145.04,15.371]
["bitfinex","SOLUSD",1723519423296,0.8397582,145.11,145.05,13.7879]
["bitfinex","SOLUSD",1723519423496,0.8397582,145.11,145.09,5.5137]
["bitfinex","SOLUSD",1723519424504,0.8397582,145.11,145.1,5.5134]
["bitfinex","SOLUSD",1723519425619,0.8397582,145.11,145.09,13.7838]
["bitfinex","SOLUSD",1723519425922,0.8397582,145.11,145.1,5.88987]
["bitfinex","SOLUSD",1723519426346,0.8397582,145.11,145.1,6.01536]
["bitfinex","SOLUSD",1723519428305,0.8397582,145.11,145.1,5.76438]
["bitfinex","SOLUSD",1723519428695,0.8397582,145.11,145.1,6.01536]
["bitfinex","SOLUSD",1723519428899,0.8397582,145.11,145.1,5.88987]
["bitfinex","SOLUSD",1723519430219,0.8397582,145.11,145.1,6.01536]
["bitfinex","SOLUSD",1723519430422,0.8397582,145.11,145.1,5.5134]
["bitfinex","SOLUSD",1723519430634,0.8397582,145.11,145.1,5.63889]
["bitfinex","SOLUSD",1723519430806,0.8397582,145.11,145.1,5.5134]
["bitfinex","SOLUSD",1723519431001,0.8397582,145.11,145.09,19.2975]
["bitfinex","SOLUSD",1723519431424,0.8397582,145.11,145.1,5.5134]
["bitfinex","SOLUSD",1723519432022,0.8397582,145.11,145.09,13.7838]
["bitfinex","SOLUSD",1723519432405,0.8397582,145.11,145.1,5.5134]
["bitfinex","SOLUSD",1723519433625,0.8397582,145.11,145.09,19.2976]
["bitfinex","SOLUSD",1723519433934,0.8397582,145.11,145.09,13.7838]
["bitfinex","SOLUSD",1723519434131,0.8397582,145.11,145.04,55.301]
["bitfinex","SOLUSD",1723519434132,0.8397582,145.11,145.04,15.371]
["bitfinex","SOLUSD",1723519434436,1.27463935,145.1,145.03,5.516]
["bitfinex","SOLUSD",1723519434644,5.5142,145.08,145.03,5.516]
["bitfinex","SOLUSD",1723519434950,1.27463935,145.07,145.0,6.6029]
["bitfinex","SOLUSD",1723519435246,1.27463935,145.06,145.03,5.516]
["bitfinex","SOLUSD",1723519435753,40.7697582,145.11,145.04,5.5156]
["bitfinex","SOLUSD",1723519435950,5.5139,145.09,145.04,5.5156]
["bitfinex","SOLUSD",1723519436644,40.7697582,145.11,145.05,19.3031]
["bitfinex","SOLUSD",1723519436841,20.0,145.1,145.05,13.7878]
["bitfinex","SOLUSD",1723519437361,20.0,145.1,144.98,15.01]
["bitfinex","SOLUSD",1723519437362,46.27463935,145.09,144.98,15.01]
["bitfinex","SOLUSD",1723519437643,5.5152,145.06,145.01,5.5167]
["bitfinex","SOLUSD",1723519437844,5.5154,145.05,145.01,5.5167]
["bitfinex","SOLUSD",1723519438419,5.5157,145.04,144.99,13.7935]
["bitfinex","SOLUSD",1723519438619,5.5157,145.04,144.99,19.311]
["bitfinex","SOLUSD",1723519439044,5.5154,145.05,145.0,5.5172]
["bitfinex","SOLUSD",1723519439545,59.93,145.08,145.01,5.5168]
["bitfinex","SOLUSD",1723519439752,5.5149,145.06,145.01,5.5168]
["bitfinex","SOLUSD",1723519439922,20.0,145.05,145.02,5.5164]
["bitfinex","SOLUSD",1723519440127,20.0,145.05,145.03,5.516]
["bitfinex","SOLUSD",1723519440321,41.20463935,145.08,145.01,13.7917]
["bitfinex","SOLUSD",1723519440550,5.5153,145.06,145.01,19.3082]
["bitfinex","SOLUSD",1723519441050,5.5158,145.04,144.99,5.5175]
["bitfinex","SOLUSD",1723519442063,5.5154,145.05,145.0,5.5172]
["bitfinex","SOLUSD",1723519443349,5.5157,145.04,145.0,5.5172]
["bitfinex","SOLUSD",1723519443552,45.0,145.07,145.01,13.7919]
["bitfinex","SOLUSD",1723519443856,25.5152,145.06,145.01,19.3086]
["bitfinex","SOLUSD",1723519444256,5.5153,145.05,145.01,19.3086]
["bitfinex","SOLUSD",1723519445956,5.5153,145.05,145.01,13.7919]
["bitfinex","SOLUSD",1723519446468,40.05549,145.05,144.92,15.7748]
["bitfinex","SOLUSD",1723519446651,40.05549,145.05,144.92,29.5749]
["bitfinex","SOLUSD",1723519446652,53.84619,145.03,144.92,29.5749]
["bitfinex","SOLUSD",1723519446834,53.84619,145.03,144.96,5.5186]
["bitfinex","SOLUSD",1723519446835,5.5173,145.0,144.96,5.5186]
["bitfinex","SOLUSD",1723519447533,5.5171,145.01,144.96,5.5186]
["bitfinex","SOLUSD",1723519447958,5.5171,145.01,144.97,5.5182]
["bitfinex","SOLUSD",1723519448532,0.12549,145.03,144.95,5.5188]
["bitfinex","SOLUSD",1723519448533,5.5173,145.0,144.95,5.5188]
["bitfinex","SOLUSD",1723519449056,5.5176,144.99,144.94,5.5192]
["bitfinex","SOLUSD",1723519449655,5.5174,145.0,144.95,13.7975]
["bitfinex","SOLUSD",1723519449858,0.12549,145.03,144.95,13.7975]
["bitfinex","SOLUSD",1723519450032,0.12549,145.03,144.96,5.5186]
["bitfinex","SOLUSD",1723519451070,0.12549,145.03,144.97,5.5181]
["bitfinex","SOLUSD",1723519451243,0.12549,145.03,144.96,5.5186]
["bitfinex","SOLUSD",1723519453061,5.5171,145.01,144.96,5.5186]
["bitfinex","SOLUSD",1723519453248,20.0,145.0,144.96,5.5186]
["bitfinex","SOLUSD",1723519453763,25.5172,145.0,144.96,5.5186]
["bitfinex","SOLUSD",1723519453961,20.0,145.0,144.94,5.5191]
["bitfinex","SOLUSD",1723519454145,0.12549,145.03,144.92,19.3199]
["bitfinex","SOLUSD",1723519454146,5.5187,144.97,144.92,19.3199]
["bitfinex","SOLUSD",1723519454370,1.27463935,144.97,144.93,5.5196]
["bitfinex","SOLUSD",1723519454656,5.5181,144.98,144.92,13.8]
["bitfinex","SOLUSD",1723519455564,5.5176,145.0,144.94,13.7982]
["bitfinex","SOLUSD",1723519455860,25.5176,145.0,144.95,5.519]
["bitfinex","SOLUSD",1723519456061,20.0,145.0,144.95,5.519]
["bitfinex","SOLUSD",1723519456267,5.5182,144.98,144.94,13.7982]
["bitfinex","SOLUSD",1723519456446,5.5182,144.98,144.94,19.3177]
["bitfinex","SOLUSD",1723519456843,5.5177,144.99,144.94,19.3177]
["bitfinex","SOLUSD",1723519458149,45.4469,145.01,144.97,5.5183]
["bitfinex","SOLUSD",1723519458462,20.0,145.0,144.97,5.5183]
["bitfinex","SOLUSD",1723519459866,20.0,145.0,144.96,5.5186]
["bitfinex","SOLUSD",1723519460436,20.0,145.0,144.96,19.315]
["bitfinex","SOLUSD",1723519461746,46.27463935,144.99,144.89,6.0212]
["bitfinex","SOLUSD",1723519461945,52.05,144.98,144.92,13.8002]
["bitfinex","SOLUSD",1723519462149,57.5681,144.98,144.92,13.8002]
["bitfinex","SOLUSD",1723519462667,1.27463935,144.97,144.92,13.8002]
["bitfinex","SOLUSD",1723519463566,20.0,144.98,144.94,19.3174]
["bitfinex","SOLUSD",1723519463772,20.0,144.98,144.95,5.519]
["bitfinex","SOLUSD",1723519464471,20.0,144.98,144.94,19.3176]
["bitfinex","SOLUSD",1723519464878,20.0,144.98,144.95,5.519]
["bitfinex","SOLUSD",1723519465098,5.5177,144.99,144.94,19.3176]
["bitfinex","SOLUSD",1723519465368,32.05,145.0,144.92,5.5201]
["bitfinex","SOLUSD",1723519465369,5.5185,144.97,144.92,5.5201]
["bitfinex","SOLUSD",1723519465548,1.27463935,144.96,144.92,5.5201]
["bitfinex","SOLUSD",1723519465757,1.27463935,144.95,144.92,5.5201]
["bitfinex","SOLUSD",1723519466162,32.05,144.98,144.93,13.7994]
["bitfinex","SOLUSD",1723519466350,5.5176,144.99,144.94,5.5194]
["bitfinex","SOLUSD",1723519466559,26.79273935,144.98,144.94,5.5194]
["bitfinex","SOLUSD",1723519466858,1.27463935,144.97,144.94,5.5194]
["bitfinex","SOLUSD",1723519467042,25.518,144.98,144.94,5.5194]
["bitfinex","SOLUSD",1723519467240,37.5665,145.02,144.97,5.5181]
["bitfinex","SOLUSD",1723519467468,25.5168,145.01,144.96,5.5186]
["bitfinex","SOLUSD",1723519467970,32.05,145.0,144.92,13.8001]
["bitfinex","SOLUSD",1723519468296,32.05,144.98,144.89,13.803]
["bitfinex","SOLUSD",1723519468452,5.5196,144.94,144.89,13.803]
["bitfinex","SOLUSD",1723519468767,1.27463935,144.93,144.89,13.803]
["bitfinex","SOLUSD",1723519468960,5.5196,144.94,144.9,5.5209]
["bitfinex","SOLUSD",1723519469139,1.27463935,144.93,144.9,5.5209]
["bitfinex","SOLUSD",1723519469345,1.27463935,144.92,144.91,5.5206]
["bitfinex","SOLUSD",1723519469562,5.5192,144.95,144.91,5.5206]
["bitfinex","SOLUSD",1723519469872,37.5687,144.96,144.91,5.5206]
["bitfinex","SOLUSD",1723519470051,20.0,144.95,144.92,5.5202]
["bitfinex","SOLUSD",1723519470252,5.5184,144.97,144.93,5.5198]
["bitfinex","SOLUSD",1723519470469,20.0,144.96,144.92,5.5201]
["bitfinex","SOLUSD",1723519470864,20.0,144.96,144.86,15.5834]
["bitfinex","SOLUSD",1723519470865,20.0,144.96,144.93,13.7992]
["bitfinex","SOLUSD",1723519471048,20.0,144.99,144.95,5.5191]
["bitfinex","SOLUSD",1723519471250,25.5177,144.99,144.95,5.5191]
["bitfinex","SOLUSD",1723519471455,25.5177,144.99,144.94,5.5193]
["bitfinex","SOLUSD",1723519472168,20.0,144.99,144.95,5.5191]
["bitfinex","SOLUSD",1723519472565,25.5177,144.99,144.95,5.5191]
["bitfinex","SOLUSD",1723519472774,1.27463935,144.98,144.93,13.7992]
["bitfinex","SOLUSD",1723519472989,1.27463935,144.98,144.86,54.75531313]
["bitfinex","SOLUSD",1723519473163,32.05,144.96,144.86,15.5834]
["bitfinex","SOLUSD",1723519473358,5.5196,144.94,144.89,5.5211]
["bitfinex","SOLUSD",1723519473556,5.5192,144.95,144.89,13.8031]
["bitfinex","SOLUSD",1723519473796,33.40393628,144.98,144.93,5.5197]
["bitfinex","SOLUSD",1723519473797,32.12929693,144.98,144.93,5.5197]
["bitfinex","SOLUSD",1723519473973,20.0,144.97,144.93,5.5197]
["bitfinex","SOLUSD",1723519474401,20.0,144.97,144.94,5.5195]
["bitfinex","SOLUSD",1723519474690,20.0,144.98,144.88,0.12549]
["bitfinex","SOLUSD",1723519474987,33.32463935,145.02,144.96,5.5187]
["bitfinex","SOLUSD",1723519475188,5.5171,145.01,144.96,5.5187]
["bitfinex","SOLUSD",1723519475494,5.5172,145.0,144.96,5.5187]
["bitfinex","SOLUSD",1723519475693,5.5169,145.01,144.96,5.5187]
["bitfinex","SOLUSD",1723519476383,5.5169,145.01,144.97,5.5183]
["bitfinex","SOLUSD",1723519476601,20.0,145.0,144.97,5.5183]
["bitfinex","SOLUSD",1723519476891,5.5169,145.01,144.97,5.5183]
["bitfinex","SOLUSD",1723519477070,5.5173,145.0,144.96,13.7964]
["bitfinex","SOLUSD",1723519477495,5.5169,145.01,144.96,19.3151]
["bitfinex","SOLUSD",1723519477867,5.5169,145.01,144.96,13.7964]
["bitfinex","SOLUSD",1723519478093,5.5179,144.99,144.94,5.5195]
["bitfinex","SOLUSD",1723519478279,5.5187,144.97,144.92,0.12549]
["bitfinex","SOLUSD",1723519478591,6.79273935,144.98,144.93,19.3195]
["bitfinex","SOLUSD",1723519478891,5.5181,144.98,144.93,19.3195]
["bitfinex","SOLUSD",1723519479669,5.5176,144.99,144.95,5.519]
["bitfinex","SOLUSD",1723519480087,6.79223935,144.99,144.94,5.5194]
["bitfinex","SOLUSD",1723519480301,21.27463935,145.0,144.95,13.7974]
["bitfinex","SOLUSD",1723519480503,20.0,145.01,144.95,13.7974]
["bitfinex","SOLUSD",1723519480678,25.5171,145.01,144.96,5.5184]
["bitfinex","SOLUSD",1723519480870,20.0,145.01,144.92,0.25098]
["bitfinex","SOLUSD",1723519481077,20.0,145.01,144.97,13.7956]
["bitfinex","SOLUSD",1723519481286,32.05,145.04,144.98,5.5177]
["bitfinex","SOLUSD",1723519481287,25.5163,145.03,144.98,5.5177]
["bitfinex","SOLUSD",1723519481488,25.5163,145.03,144.93,0.25098]
["bitfinex","SOLUSD",1723519481489,1.27463935,145.02,144.93,0.25098]
["bitfinex","SOLUSD",1723519481796,5.5172,145.0,144.95,5.5188]
["bitfinex","SOLUSD",1723519481968,5.5172,145.0,144.96,5.5187]
["bitfinex","SOLUSD",1723519483983,32.05,145.02,144.92,0.25098]
["bitfinex","SOLUSD",1723519484178,32.05,145.02,144.92,0.12549]
["bitfinex","SOLUSD",1723519484179,65.0,145.01,144.92,0.12549]
["bitfinex","SOLUSD",1723519484377,65.0,145.01,144.94,5.5192]
["bitfinex","SOLUSD",1723519484582,5.5176,144.99,144.94,5.5192]
["bitfinex","SOLUSD",1723519484780,5.5176,144.99,144.95,5.519]
["bitfinex","SOLUSD",1723519485002,5.5173,145.0,144.95,5.519]
["bitfinex","SOLUSD",1723519485196,5.5173,145.0,144.96,5.5187]
["bitfinex","SOLUSD",1723519485789,25.5169,145.01,144.97,5.5183]
["bitfinex","SOLUSD",1723519486095,5.5173,145.0,144.93,0.12549]
["bitfinex","SOLUSD",1723519486401,1.27463935,144.99,144.96,13.7966]
["bitfinex","SOLUSD",1723519486603,20.0,145.01,144.95,5.519]
["bitfinex","SOLUSD",1723519486906,25.5169,145.01,144.96,5.5185]
["bitfinex","SOLUSD",1723519487201,25.5169,145.01,144.97,5.5183]
["bitfinex","SOLUSD",1723519487589,26.79153935,145.01,144.96,5.5186]
["bitfinex","SOLUSD",1723519487786,25.5169,145.01,144.96,5.5186]
["bitfinex","SOLUSD",1723519488310,25.5169,145.01,144.97,5.5183]
["bitfinex","SOLUSD",1723519488609,25.5169,145.01,144.95,19.3161]
["bitfinex","SOLUSD",1723519488610,5.5173,145.0,144.95,19.3161]
["bitfinex","SOLUSD",1723519489406,5.5173,145.0,144.96,5.5187]
["bitfinex","SOLUSD",1723519489708,21.27463935,145.01,144.92,5.52]
["bitfinex","SOLUSD",1723519489709,5.5184,144.97,144.92,5.52]
["bitfinex","SOLUSD",1723519489913,5.5184,144.97,144.86,47.6334]
["bitfinex","SOLUSD",1723519489914,20.0,145.01,144.97,5.5183]
["bitfinex","SOLUSD",1723519490080,20.0,145.01,144.98,5.5179]
["bitfinex","SOLUSD",1723519490284,20.0,145.01,144.97,5.5181]
["bitfinex","SOLUSD",1723519490693,43.30998107,145.05,145.0,5.5172]
["bitfinex","SOLUSD",1723519490903,43.30998107,145.05,145.0,5.5169]
["bitfinex","SOLUSD",1723519490904,5.5153,145.05,145.0,5.5169]
["bitfinex","SOLUSD",1723519491288,5.515,145.06,145.01,5.5168]
["bitfinex","SOLUSD",1723519491492,5.5153,145.05,145.0,5.5171]
["bitfinex","SOLUSD",1723519491895,0.8397582,145.07,144.99,0.12549]
["bitfinex","SOLUSD",1723519492093,0.8397582,145.07,145.04,5.5154]
["bitfinex","SOLUSD",1723519492293,0.8397582,145.07,145.05,5.5152]
["bitfinex","SOLUSD",1723519492579,0.8397582,145.07,145.04,13.7886]
["bitfinex","SOLUSD",1723519492781,0.8397582,145.07,145.06,5.5149]
["bitfinex","SOLUSD",1723519493397,0.8397582,145.07,145.06,5.64039]
["bitfinex","SOLUSD",1723519494702,0.8397582,145.07,145.06,5.76588]
["bitfinex","SOLUSD",1723519494898,0.8397582,145.07,145.06,6.01686]
["bitfinex","SOLUSD",1723519495701,37.5611,145.17,145.12,5.5126]
["bitfinex","SOLUSD",1723519496012,5.5111,145.17,145.12,5.5126]
["bitfinex","SOLUSD",1723519496206,5.5111,145.17,145.11,13.7826]
["bitfinex","SOLUSD",1723519496413,1.27463935,145.16,145.08,13.785]
["bitfinex","SOLUSD",1723519496598,1.27463935,145.16,145.09,0.25098]
["bitfinex","SOLUSD",1723519497195,26.78603935,145.16,145.1,5.5133]
["bitfinex","SOLUSD",1723519497387,5.5116,145.15,145.11,5.513]
["bitfinex","SOLUSD",1723519497588,25.5112,145.16,145.11,5.513]
["bitfinex","SOLUSD",1723519497810,20.0,145.16,145.12,5.5126]
["bitfinex","SOLUSD",1723519498020,20.0,145.16,145.12,13.7812]
["bitfinex","SOLUSD",1723519498224,25.5107,145.18,145.13,5.5121]
["bitfinex","SOLUSD",1723519498394,5.5114,145.16,145.12,13.7812]
["bitfinex","SOLUSD",1723519499503,5.5114,145.16,145.12,19.2938]
["bitfinex","SOLUSD",1723519499697,5.5108,145.17,145.12,19.2938]
["bitfinex","SOLUSD",1723519499888,25.5111,145.16,145.12,19.2938]
["bitfinex","SOLUSD",1723519500099,5.5108,145.17,145.12,19.2938]
["bitfinex","SOLUSD",1723519500301,20.0,145.16,145.12,19.2938]
["bitfinex","SOLUSD",1723519500509,20.0,145.16,145.12,13.7812]
["bitfinex","SOLUSD",1723519500714,32.05,145.15,145.06,15.649]
["bitfinex","SOLUSD",1723519500924,32.05,145.15,145.07,5.5144]
["bitfinex","SOLUSD",1723519500925,5.5129,145.12,145.07,5.5144]
["bitfinex","SOLUSD",1723519501222,21.27463935,145.14,145.1,5.5133]
["bitfinex","SOLUSD",1723519501223,25.512,145.14,145.1,5.5133]
["bitfinex","SOLUSD",1723519501512,6.78693935,145.13,145.08,19.2987]
["bitfinex","SOLUSD",1723519501718,5.5127,145.12,145.08,13.7846]
["bitfinex","SOLUSD",1723519501903,32.05,145.13,145.04,5.5154]
["bitfinex","SOLUSD",1723519502230,32.05,145.13,145.07,5.5145]
["bitfinex","SOLUSD",1723519502231,20.0,145.11,145.07,5.5145]
["bitfinex","SOLUSD",1723519502385,5.5125,145.13,145.08,5.5141]
["bitfinex","SOLUSD",1723519502726,20.0,145.12,145.08,5.5141]
["bitfinex","SOLUSD",1723519503331,23.76344172,145.16,145.04,32.05]
["bitfinex","SOLUSD",1723519503332,9.98534172,145.16,145.04,32.05]
["bitfinex","SOLUSD",1723519503495,32.05,145.17,145.1,13.783]
["bitfinex","SOLUSD",1723519503694,5.5114,145.16,145.11,5.5127]
["bitfinex","SOLUSD",1723519503913,32.05,145.19,145.1,13.783]
["bitfinex","SOLUSD",1723519504095,5.5111,145.17,145.12,5.5123]
["bitfinex","SOLUSD",1723519504399,1.27463935,145.18,145.12,13.7812]
["bitfinex","SOLUSD",1723519504602,1.27463935,145.16,145.12,13.7812]
["bitfinex","SOLUSD",1723519504823,32.05,145.19,145.12,13.7812]
["bitfinex","SOLUSD",1723519505224,5.5108,145.17,145.12,19.2937]
["bitfinex","SOLUSD",1723519505431,9.98534172,145.2,145.09,6.3263]
["bitfinex","SOLUSD",1723519505724,0.8292731,145.22,145.16,13.7771]
["bitfinex","SOLUSD",1723519506422,0.8292731,145.22,145.18,13.7753]
["bitfinex","SOLUSD",1723519506622,0.8292731,145.22,145.21,5.5092]
["bitfinex","SOLUSD",1723519506828,0.8292731,145.22,145.21,5.63469]
["bitfinex","SOLUSD",1723519507200,0.8292731,145.22,145.2,13.7733]
["bitfinex","SOLUSD",1723519507412,0.8292731,145.22,145.18,0.12549]
["bitfinex","SOLUSD",1723519507723,0.8292731,145.22,145.21,5.5092]
["bitfinex","SOLUSD",1723519508712,0.8292731,145.22,145.2,5.5093]
["bitfinex","SOLUSD",1723519509026,0.8292731,145.22,145.17,5.5107]
["bitfinex","SOLUSD",1723519509233,0.8292731,145.22,145.12,32.05]
["bitfinex","SOLUSD",1723519509395,0.8292731,145.22,145.19,5.5099]
["bitfinex","SOLUSD",1723519509606,0.8292731,145.22,145.18,5.5103]
["bitfinex","SOLUSD",1723519510009,5.5093,145.21,145.16,19.2883]
["bitfinex","SOLUSD",1723519510245,20.0,145.2,145.17,5.5107]
["bitfinex","SOLUSD",1723519510528,0.8292731,145.22,145.18,13.7754]
["bitfinex","SOLUSD",1723519510731,0.8292731,145.22,145.21,5.5092]
["bitfinex","SOLUSD",1723519511039,0.8292731,145.22,145.21,19.2823]
["bitfinex","SOLUSD",1723519511428,0.8292731,145.22,145.19,5.5097]
["bitfinex","SOLUSD",1723519511911,0.8292731,145.22,145.2,5.5094]
["bitfinex","SOLUSD",1723519512114,0.8292731,145.22,145.21,5.5092]
["bitfinex","SOLUSD",1723519512415,0.8292731,145.22,145.18,5.5103]
["bitfinex","SOLUSD",1723519512621,0.8292731,145.22,145.19,5.5099]
["bitfinex","SOLUSD",1723519513131,0.8292731,145.22,145.17,0.37647]
["bitfinex","SOLUSD",1723519513311,1.27463935,145.21,145.16,0.12549]
["bitfinex","SOLUSD",1723519513512,0.8292731,145.22,145.16,0.12549]
["bitfinex","SOLUSD",1723519513826,1.27463935,145.2,145.17,13.7768]
["bitfinex","SOLUSD",1723519514008,1.27463935,145.2,145.16,5.511]
["bitfinex","SOLUSD",1723519514009,20.0,145.2,145.16,5.511]
["bitfinex","SOLUSD",1723519514209,26.3381731,145.22,145.12,32.05]
["bitfinex","SOLUSD",1723519514540,26.3381731,145.22,145.17,5.5104]
["bitfinex","SOLUSD",1723519516108,5.511,145.17,145.12,5.5126]
["bitfinex","SOLUSD",1723519516326,5.5104,145.18,145.13,5.5122]
["bitfinex","SOLUSD",1723519516505,6.78503935,145.18,145.14,5.5118]
["bitfinex","SOLUSD",1723519516711,5.5104,145.18,145.14,5.5118]
["bitfinex","SOLUSD",1723519517237,6.78503935,145.18,145.14,5.5118]
["bitfinex","SOLUSD",1723519517542,5.5104,145.18,145.14,5.5118]
["bitfinex","SOLUSD",1723519518206,5.5095,145.21,145.16,5.5108]
["bitfinex","SOLUSD",1723519518432,20.0,145.2,145.16,5.5108]
["bitfinex","SOLUSD",1723519518630,1.27463935,145.19,145.15,19.2894]
["bitfinex","SOLUSD",1723519518931,20.8292731,145.22,145.15,13.778]
["bitfinex","SOLUSD",1723519519137,1.27463935,145.21,145.15,13.778]
["bitfinex","SOLUSD",1723519519431,5.51,145.19,145.15,13.778]
["bitfinex","SOLUSD",1723519519838,5.5093,145.21,145.15,13.778]
["bitfinex","SOLUSD",1723519520732,5.5093,145.21,145.16,5.511]
["bitfinex","SOLUSD",1723519521621,0.8292731,145.22,145.16,5.511]
["bitfinex","SOLUSD",1723519521622,0.8292731,145.22,145.16,1.42638955]
["bitfinex","SOLUSD",1723519521938,0.8292731,145.22,145.17,0.25098]
["bitfinex","SOLUSD",1723519522137,0.8292731,145.22,145.16,0.25098]
["bitfinex","SOLUSD",1723519522444,0.8292731,145.22,145.19,13.7745]
["bitfinex","SOLUSD",1723519523741,1.27463935,145.21,145.17,5.5106]
["bitfinex","SOLUSD",1723519523941,1.27463935,145.2,145.17,5.5106]
["bitfinex","SOLUSD",1723519524836,1.27463935,145.2,145.18,5.5103]
["bitfinex","SOLUSD",1723519525045,0.8292731,145.22,145.19,5.5099]
["bitfinex","SOLUSD",1723519526037,0.8292731,145.22,145.2,13.7738]
["bitfinex","SOLUSD",1723519528043,0.8292731,145.22,145.21,5.5092]
["bitfinex","SOLUSD",1723519528428,0.8292731,145.22,145.2,13.7738]
["bitfinex","SOLUSD",1723519529224,0.8292731,145.22,145.01,40.74]
["bitfinex","SOLUSD",1723519529436,0.8292731,145.22,145.13,20.0]
["bitfinex","SOLUSD",1723519529718,6.3383731,145.22,145.17,5.5105]
["bitfinex","SOLUSD",1723519530139,1.27463935,145.21,145.17,5.5105]
["bitfinex","SOLUSD",1723519530344,6.3383731,145.22,145.17,5.5105]
["bitfinex","SOLUSD",1723519530723,1.27463935,145.21,145.17,5.5105]
["bitfinex","SOLUSD",1723519530922,1.27463935,145.2,145.1,47.1609]
["bitfinex","SOLUSD",1723519531253,20.8292731,145.22,145.1,47.1609]
["bitfinex","SOLUSD",1723519532252,20.8292731,145.22,145.11,0.12549]
["bitfinex","SOLUSD",1723519532431,20.8292731,145.22,145.11,0.50196]
["bitfinex","SOLUSD",1723519532636,0.8292731,145.22,145.14,32.05]
["bitfinex","SOLUSD",1723519532839,0.8292731,145.22,145.21,5.5092]
["bitfinex","SOLUSD",1723519533318,0.8292731,145.22,145.21,6.01116]
["bitfinex","SOLUSD",1723519535540,0.8292731,145.22,145.21,5.5092]
["bitfinex","SOLUSD",1723519535831,0.8292731,145.22,145.2,5.5095]
["bitfinex","SOLUSD",1723519536348,0.8292731,145.22,145.19,13.7745]
["bitfinex","SOLUSD",1723519536551,0.8292731,145.22,145.2,5.5095]
["bitfinex","SOLUSD",1723519537040,0.8292731,145.22,145.2,5.5093]
["bitfinex","SOLUSD",1723519537625,0.8292731,145.22,145.16,13.7772]
["bitfinex","SOLUSD",1723519537938,0.8292731,145.22,145.12,32.05]
["bitfinex","SOLUSD",1723519537939,0.8292731,145.22,145.15,5.5114]
["bitfinex","SOLUSD",1723519538246,5.5106,145.18,145.13,13.7802]
["bitfinex","SOLUSD",1723519538452,1.27463935,145.17,145.13,13.7802]
["bitfinex","SOLUSD",1723519538653,1.27463935,145.17,145.13,19.2923]
["bitfinex","SOLUSD",1723519539025,1.27463935,145.17,145.13,13.7802]
["bitfinex","SOLUSD",1723519539353,5.5101,145.19,145.13,13.7802]
["bitfinex","SOLUSD",1723519539535,6.78473935,145.19,145.13,13.7802]
["bitfinex","SOLUSD",1723519539940,6.78473935,145.19,145.14,5.5118]
["bitfinex","SOLUSD",1723519540154,33.32463935,145.2,145.13,13.7802]
["bitfinex","SOLUSD",1723519540345,20.0,145.19,145.15,5.5114]
["bitfinex","SOLUSD",1723519540857,20.0,145.19,145.13,19.2924]
["bitfinex","SOLUSD",1723519540858,5.5106,145.18,145.13,19.2924]
["bitfinex","SOLUSD",1723519541046,5.5116,145.15,145.11,5.5129]
["bitfinex","SOLUSD",1723519541254,1.27463935,145.14,145.11,5.5129]
["bitfinex","SOLUSD",1723519541559,1.27463935,145.13,145.08,5.5141]
["bitfinex","SOLUSD",1723519541851,21.27463935,145.15,145.09,13.784]
["bitfinex","SOLUSD",1723519542033,20.0,145.15,145.09,13.784]
["bitfinex","SOLUSD",1723519542446,20.0,145.17,145.09,13.784]
["bitfinex","SOLUSD",1723519542762,20.0,145.17,145.07,39.97]
["bitfinex","SOLUSD",1723519543052,5.5104,145.18,145.13,5.5122]
["bitfinex","SOLUSD",1723519543233,20.0,145.17,145.13,5.5122]
["bitfinex","SOLUSD",1723519543424,20.0,145.17,145.13,19.2921]
["bitfinex","SOLUSD",1723519543623,0.8292731,145.22,145.1,39.97]
["bitfinex","SOLUSD",1723519543851,0.8292731,145.22,145.12,39.97]
["bitfinex","SOLUSD",1723519544027,0.8292731,145.22,145.19,13.7744]
["bitfinex","SOLUSD",1723519544557,0.8292731,145.22,145.16,13.7773]
["bitfinex","SOLUSD",1723519544753,0.8292731,145.22,145.18,5.5103]
["bitfinex","SOLUSD",1723519544952,0.8292731,145.22,145.2,5.5095]
["bitfinex","SOLUSD",1723519545257,0.8292731,145.22,145.18,19.2858]
["bitfinex","SOLUSD",1723519546247,6.3381731,145.22,145.18,13.7755]
["bitfinex","SOLUSD",1723519546438,1.27463935,145.21,145.18,13.7755]
["bitfinex","SOLUSD",1723519546641,1.27463935,145.2,145.18,13.7755]
["bitfinex","SOLUSD",1723519546950,1.27463935,145.2,145.17,5.5107]
["bitfinex","SOLUSD",1723519547147,1.27463935,145.2,145.16,5.511]
["bitfinex","SOLUSD",1723519547938,1.27463935,145.19,145.12,13.7812]
["bitfinex","SOLUSD",1723519548262,1.27463935,145.19,145.15,5.5113]
["bitfinex","SOLUSD",1723519548426,1.27463935,145.18,145.14,13.7791]
["bitfinex","SOLUSD",1723519548632,5.5099,145.2,145.15,5.5115]
["bitfinex","SOLUSD",1723519549036,6.78463935,145.19,145.15,5.5115]
["bitfinex","SOLUSD",1723519549344,1.27463935,145.19,145.11,13.7825]
["bitfinex","SOLUSD",1723519549554,5.5111,145.16,145.12,5.5126]
["bitfinex","SOLUSD",1723519549738,66.27463935,145.19,145.11,5.5127]
["bitfinex","SOLUSD",1723519549739,46.5663,145.18,145.11,5.5127]
["bitfinex","SOLUSD",1723519550057,21.27463935,145.17,145.1,5.5131]
["bitfinex","SOLUSD",1723519550230,21.27463935,145.17,145.05,15.2469]
["bitfinex","SOLUSD",1723519550231,5.5123,145.13,145.08,5.5139]
["bitfinex","SOLUSD",1723519550437,5.5123,145.13,145.05,15.2469]
["bitfinex","SOLUSD",1723519550727,1.27463935,145.15,145.02,6.1347]
["bitfinex","SOLUSD",1723519550936,5.5133,145.11,145.05,5.515]
["bitfinex","SOLUSD",1723519551145,1.27463935,145.1,145.06,5.5146]
["bitfinex","SOLUSD",1723519551346,1.27463935,145.1,145.0,55.2169]
["bitfinex","SOLUSD",1723519551347,20.0,145.12,145.1,5.5134]
["bitfinex","SOLUSD",1723519551731,20.0,145.12,145.09,19.2983]
["bitfinex","SOLUSD",1723519551947,20.0,145.13,145.02,39.97]
["bitfinex","SOLUSD",1723519552137,59.97,145.15,145.02,39.97]
["bitfinex","SOLUSD",1723519552469,5.5126,145.13,145.08,5.514]
["bitfinex","SOLUSD",1723519552654,21.27463935,145.12,145.08,5.514]
["bitfinex","SOLUSD",1723519553147,20.0,145.12,145.08,5.514]
["bitfinex","SOLUSD",1723519553329,20.0,145.12,145.1,5.5132]
["bitfinex","SOLUSD",1723519553530,5.5123,145.13,145.08,5.5138]
["bitfinex","SOLUSD",1723519553759,21.27463935,145.12,145.08,5.5138]
["bitfinex","SOLUSD",1723519553939,26.78733935,145.12,145.07,19.3003]
["bitfinex","SOLUSD",1723519554133,5.5131,145.11,145.07,13.7858]
["bitfinex","SOLUSD",1723519554340,6.78803935,145.1,145.06,5.5148]
["bitfinex","SOLUSD",1723519554660,6.78803935,145.1,145.05,5.5152]
["bitfinex","SOLUSD",1723519555167,5.5142,145.08,145.04,13.7889]
["bitfinex","SOLUSD",1723519555378,5.5142,145.08,145.0,13.7923]
["bitfinex","SOLUSD",1723519555379,61.24463935,145.07,145.0,13.7923]
["bitfinex","SOLUSD",1723519555665,5.516,145.04,144.99,14.53771781]
["bitfinex","SOLUSD",1723519555850,5.5152,145.06,144.99,22.81371781]
["bitfinex","SOLUSD",1723519556037,20.0,145.05,144.99,22.81371781]
["bitfinex","SOLUSD",1723519556654,45.0,145.04,144.99,9.02021781]
["bitfinex","SOLUSD",1723519556870,20.0,145.03,144.96,13.7965]
["bitfinex","SOLUSD",1723519557563,5.5168,145.02,144.97,5.518]
["bitfinex","SOLUSD",1723519557762,20.0,145.03,144.98,13.7945]
["bitfinex","SOLUSD",1723519557963,20.0,145.03,144.99,5.5174]
["bitfinex","SOLUSD",1723519559155,5.5154,145.05,145.0,5.517]
["bitfinex","SOLUSD",1723519559371,20.0,145.04,145.0,5.517]
["bitfinex","SOLUSD",1723519561073,5.5165,145.02,144.98,13.7945]
["bitfinex","SOLUSD",1723519561372,5.5168,145.01,144.97,5.518]
["bitfinex","SOLUSD",1723519561573,5.5173,145.0,144.96,5.5186]
["bitfinex","SOLUSD",1723519561772,1.27463935,145.0,144.94,5.5194]
["bitfinex","SOLUSD",1723519561959,5.518,144.98,144.93,5.5198]
["bitfinex","SOLUSD",1723519562449,5.5176,144.99,144.94,5.5193]
["bitfinex","SOLUSD",1723519562644,25.5173,145.0,144.95,5.519]
["bitfinex","SOLUSD",1723519562949,5.518,144.98,144.94,5.5194]
["bitfinex","SOLUSD",1723519563159,5.5177,144.99,144.94,19.3177]
["bitfinex","SOLUSD",1723519564376,45.0,145.01,144.94,13.7983]
["bitfinex","SOLUSD",1723519564570,20.0,145.0,144.96,5.5185]
["bitfinex","SOLUSD",1723519564775,25.5172,145.0,144.94,13.7983]
["bitfinex","SOLUSD",1723519564950,20.0,145.0,144.94,19.3175]
["bitfinex","SOLUSD",1723519565147,0.12549,144.99,144.94,19.3175]
["bitfinex","SOLUSD",1723519565476,20.25098,145.01,144.95,5.519]
["bitfinex","SOLUSD",1723519565477,5.5172,145.0,144.95,5.519]
["bitfinex","SOLUSD",1723519565659,25.5169,145.01,144.96,5.5185]
["bitfinex","SOLUSD",1723519565855,5.5176,144.99,144.95,5.519]
["bitfinex","SOLUSD",1723519566475,5.5172,145.0,144.95,5.519]
["bitfinex","SOLUSD",1723519566967,20.12549,145.01,144.94,13.7983]
["bitfinex","SOLUSD",1723519567169,45.12549,145.0,144.94,13.7983]
["bitfinex","SOLUSD",1723519567481,5.5207,144.91,144.85,16.6488]
["bitfinex","SOLUSD",1723519567695,39.97,144.95,144.85,16.6488]
["bitfinex","SOLUSD",1723519567696,1.27463935,144.9,144.85,16.6488]
["bitfinex","SOLUSD",1723519567969,1.27463935,144.89,144.85,16.6488]
["bitfinex","SOLUSD",1723519568180,5.5213,144.9,144.85,5.5228]
["bitfinex","SOLUSD",1723519568377,53.7711,144.92,144.8,16.2526]
["bitfinex","SOLUSD",1723519568552,20.12549,144.91,144.8,16.2526]
["bitfinex","SOLUSD",1723519568748,45.0,144.9,144.8,16.2526]
["bitfinex","SOLUSD",1723519569058,45.0,144.9,144.82,5.5238]
["bitfinex","SOLUSD",1723519569059,5.5225,144.87,144.82,5.5238]
["bitfinex","SOLUSD",1723519569265,39.97,144.89,144.8,16.2526]
["bitfinex","SOLUSD",1723519569467,46.27463935,144.88,144.82,5.524]
["bitfinex","SOLUSD",1723519569679,46.27463935,144.88,144.75,47.08996807]
["bitfinex","SOLUSD",1723519569680,59.97,144.87,144.75,22.56306807]
["bitfinex","SOLUSD",1723519569992,59.97,144.87,144.75,15.4431]
["bitfinex","SOLUSD",1723519569993,5.5233,144.84,144.75,15.4431]
["bitfinex","SOLUSD",1723519570159,21.27463935,144.83,144.77,13.8142]
["bitfinex","SOLUSD",1723519570348,5.5248,144.8,144.72,6.0138]
["bitfinex","SOLUSD",1723519570552,1.27463935,144.79,144.72,6.0138]
["bitfinex","SOLUSD",1723519570799,1.27463935,144.79,144.71,0.8292731]
["bitfinex","SOLUSD",1723519570800,1.27463935,144.78,144.71,0.8292731]
["bitfinex","SOLUSD",1723519571152,5.5263,144.76,144.71,0.8292731]
["bitfinex","SOLUSD",1723519571457,1.27463935,144.75,144.71,0.8292731]
["bitfinex","SOLUSD",1723519571654,5.5279,144.72,144.71,0.8292731]
["bitfinex","SOLUSD",1723519571872,39.8746,144.78,144.71,0.8292731]
["bitfinex","SOLUSD",1723519571873,20.0,144.75,144.74,5.5271]
["bitfinex","SOLUSD",1723519572078,20.0,144.75,144.73,5.5275]
["bitfinex","SOLUSD",1723519572395,7.33503935,144.82,144.75,13.8164]
["bitfinex","SOLUSD",1723519572396,6.0604,144.82,144.75,13.8164]
["bitfinex","SOLUSD",1723519572682,20.0,144.81,144.79,5.5252]
["bitfinex","SOLUSD",1723519572877,20.0,144.83,144.79,5.5252]
["bitfinex","SOLUSD",1723519573085,20.0,144.83,144.71,0.8292731]
["bitfinex","SOLUSD",1723519573086,20.0,144.83,144.78,13.8139]
["bitfinex","SOLUSD",1723519573286,25.5237,144.83,144.78,13.8139]
["bitfinex","SOLUSD",1723519573454,5.526,144.77,144.71,0.8292731]
["bitfinex","SOLUSD",1723519573653,6.80103935,144.76,144.71,6.3571731]
["bitfinex","SOLUSD",1723519573853,1.27463935,144.75,144.71,0.8292731]
["bitfinex","SOLUSD",1723519574073,20.0,144.77,144.71,0.8292731]
["bitfinex","SOLUSD",1723519574276,20.12549,144.77,144.71,0.8292731]
["bitfinex","SOLUSD",1723519574479,45.0,144.76,144.71,0.8292731]
["bitfinex","SOLUSD",1723519574779,5.5279,144.73,144.71,0.8292731]
["bitfinex","SOLUSD",1723519575193,5.5279,144.72,144.71,0.8292731]
["bitfinex","SOLUSD",1723519575489,5.5275,144.73,144.71,0.8292731]
["bitfinex","SOLUSD",1723519575864,41.24463935,144.74,144.71,0.8292731]
["bitfinex","SOLUSD",1723519575865,7.05351935,144.72,144.71,0.8292731]
["bitfinex","SOLUSD",1723519576080,72.30449935,144.72,144.71,0.8292731]
["bitfinex","SOLUSD",1723519576283,112.27449935,144.72,144.71,0.8292731]
["bitfinex","SOLUSD",1723519577063,110.4979,144.72,144.71,0.8292731]
["bitfinex","SOLUSD",1723519577275,6.0604,144.77,144.72,5.5277]
["bitfinex","SOLUSD",1723519577576,25.5264,144.76,144.71,6.3573731]
["bitfinex","SOLUSD",1723519577881,45.4959,144.78,144.72,5.5278]
["bitfinex","SOLUSD",1723519578085,5.5267,144.76,144.71,0.8292731]
["bitfinex","SOLUSD",1723519578258,39.97,144.78,144.71,0.8292731]
["bitfinex","SOLUSD",1723519578458,5.5255,144.79,144.72,19.3464]
["bitfinex","SOLUSD",1723519578689,45.4944,144.81,144.75,5.5267]
["bitfinex","SOLUSD",1723519578859,39.97,144.84,144.71,0.8292731]
["bitfinex","SOLUSD",1723519579065,39.97,144.84,144.72,0.50196]
["bitfinex","SOLUSD",1723519579263,39.97,144.84,144.74,13.8173]
["bitfinex","SOLUSD",1723519579264,5.5256,144.78,144.74,13.8173]
["bitfinex","SOLUSD",1723519579466,39.97,144.81,144.71,0.8292731]
["bitfinex","SOLUSD",1723519579859,48.44098,144.82,144.71,0.8292731]
["bitfinex","SOLUSD",1723519580077,5.5265,144.76,144.71,0.8292731]
["bitfinex","SOLUSD",1723519580390,0.12549,144.8,144.71,0.8292731]
["bitfinex","SOLUSD",1723519580391,5.526,144.77,144.71,0.8292731]
["bitfinex","SOLUSD",1723519580564,5.5256,144.78,144.73,5.5275]
["bitfinex","SOLUSD",1723519580767,66.27463935,144.77,144.71,6.3571731]
["bitfinex","SOLUSD",1723519580963,1.27463935,144.76,144.71,6.3571731]
["bitfinex","SOLUSD",1723519581360,1.27463935,144.76,144.72,5.5277]
["bitfinex","SOLUSD",1723519581565,5.526,144.77,144.72,5.5277]
["bitfinex","SOLUSD",1723519581883,1.27463935,144.76,144.72,5.5277]
["bitfinex","SOLUSD",1723519582087,5.5257,144.78,144.73,5.5275]
["bitfinex","SOLUSD",1723519582289,20.0,144.77,144.73,5.5275]
["bitfinex","SOLUSD",1723519582593,5.525,144.8,144.75,5.5267]
["bitfinex","SOLUSD",1723519582754,48.19,144.82,144.77,5.5259]
["bitfinex","SOLUSD",1723519582755,53.7141,144.82,144.77,5.5259]
["bitfinex","SOLUSD",1723519582963,5.5234,144.84,144.79,5.525]
["bitfinex","SOLUSD",1723519583298,48.19,144.85,144.78,5.5255]
["bitfinex","SOLUSD",1723519583299,5.5238,144.83,144.78,5.5255]
["bitfinex","SOLUSD",1723519583661,6.0604,144.87,144.75,6.4947]
["bitfinex","SOLUSD",1723519583882,6.0604,144.87,144.76,0.50196]
["bitfinex","SOLUSD",1723519584180,5.5237,144.83,144.78,5.5252]
["bitfinex","SOLUSD",1723519584393,6.79883935,144.82,144.78,13.8132]
["bitfinex","SOLUSD",1723519584565,6.0604,144.87,144.78,13.8132]
["bitfinex","SOLUSD",1723519584961,5.5238,144.83,144.78,13.8132]
["bitfinex","SOLUSD",1723519585161,1.27463935,144.82,144.75,6.4947]
["bitfinex","SOLUSD",1723519585385,1.27463935,144.81,144.74,13.8169]
["bitfinex","SOLUSD",1723519585692,66.27463935,144.81,144.74,13.8169]
["bitfinex","SOLUSD",1723519585988,5.5259,144.78,144.73,5.5275]
["bitfinex","SOLUSD",1723519586192,1.27463935,144.77,144.73,5.5275]
["bitfinex","SOLUSD",1723519586376,1.27463935,144.77,144.71,0.8292731]
["bitfinex","SOLUSD",1723519586377,5.5252,144.79,144.74,5.5271]
["bitfinex","SOLUSD",1723519586996,65.0,144.81,144.73,13.8182]
["bitfinex","SOLUSD",1723519587166,20.0,144.81,144.73,13.8182]
["bitfinex","SOLUSD",1723519587593,20.0,144.81,144.77,5.5259]
["bitfinex","SOLUSD",1723519587892,48.19,144.85,144.74,0.12549]
["bitfinex","SOLUSD",1723519588086,25.5236,144.84,144.79,5.5252]
["bitfinex","SOLUSD",1723519588293,1.27463935,144.86,144.74,0.12549]
["bitfinex","SOLUSD",1723519588464,48.19,144.88,144.74,0.12549]
["bitfinex","SOLUSD",1723519588663,5.5233,144.85,144.8,5.5245]
["bitfinex","SOLUSD",1723519588876,5.5246,144.81,144.76,5.5262]
["bitfinex","SOLUSD",1723519589189,5.524,144.83,144.77,5.5256]
["bitfinex","SOLUSD",1723519589364,5.5231,144.85,144.74,0.12549]
["bitfinex","SOLUSD",1723519589564,5.5231,144.85,144.79,5.5249]
["bitfinex","SOLUSD",1723519589795,65.0,144.84,144.79,5.5249]
["bitfinex","SOLUSD",1723519589965,65.0,144.84,144.8,5.5248]
["bitfinex","SOLUSD",1723519590167,5.5226,144.86,144.79,13.8124]
["bitfinex","SOLUSD",1723519590371,20.0,144.85,144.79,13.8124]
["bitfinex","SOLUSD",1723519590880,5.5226,144.86,144.79,13.8124]
["bitfinex","SOLUSD",1723519591388,5.5214,144.89,144.8,8.19869735]
["bitfinex","SOLUSD",1723519591593,48.19,144.94,144.81,1.5064164]
["bitfinex","SOLUSD",1723519591787,138.90617,144.97,144.86,13.8061]
["bitfinex","SOLUSD",1723519591788,54.7377,144.97,144.86,13.8061]
["bitfinex","SOLUSD",1723519591972,56.01233935,144.97,144.86,13.8061]
["bitfinex","SOLUSD",1723519592163,5.5202,144.92,144.87,5.5221]
["bitfinex","SOLUSD",1723519592790,5.5211,144.9,144.86,13.8061]
["bitfinex","SOLUSD",1723519592997,13.7984,144.95,144.81,0.12549]
["bitfinex","SOLUSD",1723519592998,5.5218,144.88,144.81,0.12549]
["bitfinex","SOLUSD",1723519593211,20.0,144.87,144.8,6.5673]
["bitfinex","SOLUSD",1723519593501,5.5228,144.86,144.81,5.5243]
["bitfinex","SOLUSD",1723519593669,25.5222,144.87,144.8,6.5673]
["bitfinex","SOLUSD",1723519594001,5.5225,144.86,144.8,20.3791]
["bitfinex","SOLUSD",1723519594298,20.0,144.87,144.8,20.3791]
["bitfinex","SOLUSD",1723519594676,25.5216,144.89,144.83,5.5234]
["bitfinex","SOLUSD",1723519594869,25.5216,144.89,144.85,5.5228]
["bitfinex","SOLUSD",1723519594870,25.5214,144.89,144.85,5.5228]
["bitfinex","SOLUSD",1723519595196,25.5214,144.89,144.84,5.5232]
["bitfinex","SOLUSD",1723519595398,5.5207,144.91,144.86,5.5225]
["bitfinex","SOLUSD",1723519595696,1.27463935,144.9,144.8,6.5673]
["bitfinex","SOLUSD",1723519595870,48.19,144.91,144.8,6.5673]
["bitfinex","SOLUSD",1723519596073,5.5223,144.87,144.8,6.5673]
["bitfinex","SOLUSD",1723519596270,5.5215,144.89,144.84,5.5233]
["bitfinex","SOLUSD",1723519596471,5.5211,144.9,144.85,5.5229]
["bitfinex","SOLUSD",1723519597284,6.79633935,144.89,144.83,19.332]
["bitfinex","SOLUSD",1723519597464,5.5219,144.88,144.83,19.332]
["bitfinex","SOLUSD",1723519597665,48.19,144.91,144.83,19.332]
["bitfinex","SOLUSD",1723519597894,65.25098,144.9,144.84,5.5232]
["bitfinex","SOLUSD",1723519598188,65.0,144.9,144.85,5.5229]
["bitfinex","SOLUSD",1723519598398,70.5213,144.9,144.85,5.5229]
["bitfinex","SOLUSD",1723519598593,25.5213,144.9,144.85,5.5229]
["bitfinex","SOLUSD",1723519598774,1.27463935,144.89,144.82,5.5239]
["bitfinex","SOLUSD",1723519598974,45.0,144.89,144.8,6.5673]
["bitfinex","SOLUSD",1723519599289,50.5213,144.9,144.85,5.5228]
["bitfinex","SOLUSD",1723519599487,20.0,144.89,144.86,5.5225]
["bitfinex","SOLUSD",1723519599896,20.0,144.89,144.85,5.5229]
["bitfinex","SOLUSD",1723519600197,25.5214,144.89,144.85,5.5229]
["bitfinex","SOLUSD",1723519600402,21.27463935,144.89,144.82,5.5238]
["bitfinex","SOLUSD",1723519600575,45.12549,144.88,144.81,19.3349]
["bitfinex","SOLUSD",1723519600776,65.0,144.87,144.81,19.3352]
["bitfinex","SOLUSD",1723519601084,1.27463935,144.86,144.79,5.5248]
["bitfinex","SOLUSD",1723519601286,45.0,144.86,144.78,34.8837]
["bitfinex","SOLUSD",1723519601467,0.12549,144.84,144.77,5.5259]
["bitfinex","SOLUSD",1723519601665,20.0,144.85,144.72,21.894]
["bitfinex","SOLUSD",1723519602195,20.0,144.85,144.82,5.5238]
["bitfinex","SOLUSD",1723519602392,25.5229,144.85,144.72,21.894]
["bitfinex","SOLUSD",1723519602890,45.0,144.84,144.8,5.5247]
["bitfinex","SOLUSD",1723519603091,5.5233,144.84,144.8,5.5247]
["bitfinex","SOLUSD",1723519603299,6.79833935,144.83,144.78,13.8136]
["bitfinex","SOLUSD",1723519603512,5.5241,144.82,144.78,19.3391]
["bitfinex","SOLUSD",1723519603813,5.5237,144.83,144.78,19.3391]
["bitfinex","SOLUSD",1723519603971,5.5237,144.83,144.79,5.525]
["bitfinex","SOLUSD",1723519604606,25.523,144.85,144.8,5.5248]
["bitfinex","SOLUSD",1723519604968,20.0,144.85,144.81,5.5244]
["bitfinex","SOLUSD",1723519605297,25.523,144.85,144.81,5.5244]
["bitfinex","SOLUSD",1723519605799,45.0,144.84,144.72,62.024]
["bitfinex","SOLUSD",1723519606006,5.5249,144.8,144.75,5.5266]
["bitfinex","SOLUSD",1723519606500,5.5249,144.8,144.76,5.5263]
["bitfinex","SOLUSD",1723519607194,5.5249,144.8,144.75,5.5266]
["bitfinex","SOLUSD",1723519607399,1.27463935,144.79,144.74,19.3445]
["bitfinex","SOLUSD",1723519607597,5.5249,144.8,144.75,5.5267]
["bitfinex","SOLUSD",1723519607979,5.5253,144.79,144.75,5.5267]
["bitfinex","SOLUSD",1723519608295,5.5249,144.8,144.75,5.5267]
["bitfinex","SOLUSD",1723519608608,0.12549,144.82,144.77,5.5259]
["bitfinex","SOLUSD",1723519608609,5.5242,144.82,144.77,5.5259]
["bitfinex","SOLUSD",1723519608904,25.5245,144.81,144.77,5.5259]
["bitfinex","SOLUSD",1723519609104,25.5245,144.81,144.76,5.5262]
["bitfinex","SOLUSD",1723519609597,1.27463935,144.8,144.75,13.8163]
["bitfinex","SOLUSD",1723519609793,1.27463935,144.79,144.75,13.8163]
["bitfinex","SOLUSD",1723519610502,5.5256,144.78,144.74,5.527]
["bitfinex","SOLUSD",1723519610692,1.27463935,144.77,144.74,5.527]
["bitfinex","SOLUSD",1723519610889,5.5261,144.77,144.72,35.7131]
["bitfinex","SOLUSD",1723519611107,5.5266,144.76,144.72,19.3468]
["bitfinex","SOLUSD",1723519611288,0.12549,144.79,144.73,5.5272]
["bitfinex","SOLUSD",1723519611482,20.0,144.79,144.72,13.8191]
["bitfinex","SOLUSD",1723519611789,5.5263,144.77,144.72,13.8191]
["bitfinex","SOLUSD",1723519611997,5.5263,144.77,144.73,5.5274]
["bitfinex","SOLUSD",1723519612184,5.5257,144.78,144.73,5.5274]
["bitfinex","SOLUSD",1723519612385,5.5257,144.78,144.74,5.527]
["bitfinex","SOLUSD",1723519612588,25.5262,144.77,144.73,5.5273]
["bitfinex","SOLUSD",1723519612808,25.5253,144.79,144.74,13.8173]
["bitfinex","SOLUSD",1723519613302,5.5257,144.78,144.74,19.3443]
["bitfinex","SOLUSD",1723519613796,20.0,144.77,144.71,14.6493731]
["bitfinex","SOLUSD",1723519614004,20.0,144.79,144.71,20.1773731]
["bitfinex","SOLUSD",1723519614005,6.80113935,144.76,144.71,20.1773731]
["bitfinex","SOLUSD",1723519614585,1.27463935,144.76,144.72,5.5278]
["bitfinex","SOLUSD",1723519614787,45.0,144.76,144.71,0.8292731]
["bitfinex","SOLUSD",1723519614993,5.5274,144.74,144.71,0.8292731]
["bitfinex","SOLUSD",1723519615204,5.5268,144.75,144.71,0.8292731]
["bitfinex","SOLUSD",1723519615698,5.5268,144.75,144.71,6.3574731]
["bitfinex","SOLUSD",1723519616776,5.5268,144.75,144.71,0.8292731]
["bitfinex","SOLUSD",1723519616982,6.80173935,144.74,144.71,0.8292731]
["bitfinex","SOLUSD",1723519617202,5.5271,144.74,144.71,0.8292731]
["bitfinex","SOLUSD",1723519618203,1.27463935,144.73,144.71,0.8292731]
["bitfinex","SOLUSD",1723519619113,0.12549,144.73,144.71,0.8292731]
["bitfinex","SOLUSD",1723519619288,0.25098,144.73,144.71,0.8292731]
["bitfinex","SOLUSD",1723519619610,5.65339,144.72,144.71,0.8292731]
["bitfinex","SOLUSD",1723519619795,72.30449935,144.72,144.71,0.8292731]
["bitfinex","SOLUSD",1723519620003,70.65339,144.72,144.71,0.8292731]
["bitfinex","SOLUSD",1723519620188,65.0,144.72,144.71,0.8292731]
["bitfinex","SOLUSD",1723519620402,20.0,144.72,144.71,0.8292731]
["bitfinex","SOLUSD",1723519621910,40.13,144.77,144.71,0.8292731]
["bitfinex","SOLUSD",1723519622123,5.526,144.77,144.72,5.5276]
["bitfinex","SOLUSD",1723519622294,20.0,144.76,144.72,5.5276]
["bitfinex","SOLUSD",1723519622496,53.9424,144.8,144.71,14.6494731]
["bitfinex","SOLUSD",1723519622497,5.526,144.77,144.73,5.5274]
["bitfinex","SOLUSD",1723519622692,5.5255,144.79,144.74,5.5271]
["bitfinex","SOLUSD",1723519623511,5.5257,144.78,144.73,19.3456]
["bitfinex","SOLUSD",1723519623816,5.5258,144.78,144.73,13.8182]
["bitfinex","SOLUSD",1723519624115,5.5253,144.79,144.74,5.5269]
["bitfinex","SOLUSD",1723519624313,5.5256,144.78,144.74,5.5269]
["bitfinex","SOLUSD",1723519624514,5.526,144.77,144.73,19.3456]
["bitfinex","SOLUSD",1723519624905,5.5257,144.78,144.74,5.5269]
["bitfinex","SOLUSD",1723519625114,5.5253,144.79,144.73,13.8182]
["bitfinex","SOLUSD",1723519625288,20.0,144.78,144.73,13.8182]
["bitfinex","SOLUSD",1723519625945,20.0,144.78,144.75,5.5267]
["bitfinex","SOLUSD",1723519626421,40.13,144.82,144.77,5.526]
["bitfinex","SOLUSD",1723519626718,40.13,144.85,144.73,0.12549]
["bitfinex","SOLUSD",1723519626919,5.5241,144.82,144.77,5.5259]
["bitfinex","SOLUSD",1723519627092,40.13,144.85,144.77,5.5259]
["bitfinex","SOLUSD",1723519627301,40.13,144.85,144.78,5.5255]
["bitfinex","SOLUSD",1723519627497,40.13,144.85,144.79,5.525]
["bitfinex","SOLUSD",1723519627711,5.524,144.83,144.78,5.5255]
["bitfinex","SOLUSD",1723519627929,5.5227,144.86,144.82,5.524]
["bitfinex","SOLUSD",1723519628236,13.8038,144.89,144.82,5.524]
["bitfinex","SOLUSD",1723519628701,40.13,144.9,144.83,5.5235]
["bitfinex","SOLUSD",1723519629023,40.13,144.9,144.81,13.8108]
["bitfinex","SOLUSD",1723519629024,5.521,144.9,144.86,5.5224]
["bitfinex","SOLUSD",1723519629317,5.521,144.9,144.85,5.5228]
["bitfinex","SOLUSD",1723519629527,40.13,144.93,144.83,0.12549]
["bitfinex","SOLUSD",1723519629716,19.9611,144.96,144.83,1.88256661]
["bitfinex","SOLUSD",1723519629906,5.5205,144.92,144.88,5.5217]
["bitfinex","SOLUSD",1723519630095,5.52,144.93,144.88,5.5217]
["bitfinex","SOLUSD",1723519630297,5.52,144.93,144.83,1.88256661]
["bitfinex","SOLUSD",1723519630298,5.52,144.93,144.89,5.5213]
["bitfinex","SOLUSD",1723519630699,5.521,144.9,144.83,0.25098]
["bitfinex","SOLUSD",1723519630902,5.521,144.9,144.82,6.1638]
["bitfinex","SOLUSD",1723519630903,5.5207,144.91,144.82,6.1638]
["bitfinex","SOLUSD",1723519631114,5.5207,144.91,144.83,0.50196]
["bitfinex","SOLUSD",1723519631314,25.5203,144.92,144.87,5.5221]
["bitfinex","SOLUSD",1723519632039,20.0,144.92,144.86,19.3284]
["bitfinex","SOLUSD",1723519632195,5.5218,144.88,144.83,19.3326]
["bitfinex","SOLUSD",1723519632401,40.13,144.91,144.83,13.809]
["bitfinex","SOLUSD",1723519632625,20.0,144.9,144.84,5.5232]
["bitfinex","SOLUSD",1723519632924,25.5211,144.9,144.85,5.5228]
["bitfinex","SOLUSD",1723519633120,5.5215,144.89,144.84,5.5232]
["bitfinex","SOLUSD",1723519633324,5.5222,144.87,144.83,19.3326]
["bitfinex","SOLUSD",1723519633723,20.0,144.9,144.84,5.5232]
["bitfinex","SOLUSD",1723519634033,5.5215,144.89,144.85,5.5228]
["bitfinex","SOLUSD",1723519634518,25.5211,144.9,144.85,5.5228]
["bitfinex","SOLUSD",1723519634828,5.5214,144.89,144.85,5.5228]
["bitfinex","SOLUSD",1723519635328,5.5214,144.89,144.84,5.5232]
["bitfinex","SOLUSD",1723519635528,25.5211,144.9,144.85,5.5227]
["bitfinex","SOLUSD",1723519635896,25.5211,144.9,144.83,13.809]
["bitfinex","SOLUSD",1723519636100,25.5211,144.9,144.84,0.12549]
["bitfinex","SOLUSD",1723519636723,5.5219,144.88,144.84,5.5232]
["bitfinex","SOLUSD",1723519636924,5.5214,144.89,144.84,5.5232]
["bitfinex","SOLUSD",1723519637924,20.0,144.9,144.82,6.1638]
["bitfinex","SOLUSD",1723519638231,5.5231,144.85,144.81,15.5021]
["bitfinex","SOLUSD",1723519638938,5.5231,144.85,144.81,21.0264]
["bitfinex","SOLUSD",1723519639227,85.13,144.89,144.82,13.8098]
["bitfinex","SOLUSD",1723519639440,25.5219,144.88,144.82,13.8098]
["bitfinex","SOLUSD",1723519639903,25.5219,144.88,144.83,5.5236]
["bitfinex","SOLUSD",1723519640306,20.0,144.88,144.87,5.5221]
["bitfinex","SOLUSD",1723519640524,40.13,144.94,144.87,5.5221]
["bitfinex","SOLUSD",1723519641736,21.27463935,144.93,144.86,13.8056]
["bitfinex","SOLUSD",1723519642041,20.0,144.93,144.86,13.8056]
["bitfinex","SOLUSD",1723519642201,5.5206,144.92,144.87,5.5219]
["bitfinex","SOLUSD",1723519642404,25.521,144.91,144.86,13.8056]
["bitfinex","SOLUSD",1723519642601,1.27463935,144.9,144.86,13.8056]
["bitfinex","SOLUSD",1723519642827,1.27463935,144.89,144.86,13.8056]
["bitfinex","SOLUSD",1723519643025,1.27463935,144.92,144.86,13.8056]
["bitfinex","SOLUSD",1723519643613,5.5211,144.9,144.86,19.3281]
["bitfinex","SOLUSD",1723519644319,5.5205,144.92,144.87,5.5221]
["bitfinex","SOLUSD",1723519644540,20.0,144.91,144.88,13.8037]
["bitfinex","SOLUSD",1723519644839,46.2938,144.97,144.9,5.5207]
["bitfinex","SOLUSD",1723519644840,5.5191,144.95,144.9,5.5207]
["bitfinex","SOLUSD",1723519645210,5.5188,144.96,144.91,5.5206]
["bitfinex","SOLUSD",1723519645433,40.13,144.97,144.9,5.521]
["bitfinex","SOLUSD",1723519645732,1.27463935,144.96,144.87,6.4545]
["bitfinex","SOLUSD",1723519645938,5.5195,144.94,144.89,5.5214]
["bitfinex","SOLUSD",1723519647412,5.5199,144.93,144.89,5.5214]
["bitfinex","SOLUSD",1723519647609,5.5221,144.88,144.84,13.8077]
["bitfinex","SOLUSD",1723519647831,40.13,144.91,144.83,6.4923]
["bitfinex","SOLUSD",1723519648027,21.27463935,144.9,144.83,6.4923]
["bitfinex","SOLUSD",1723519648218,5.5236,144.84,144.81,15.5021]
["bitfinex","SOLUSD",1723519648409,40.13,144.87,144.81,15.5021]
["bitfinex","SOLUSD",1723519648617,5.523,144.85,144.81,29.3125]
["bitfinex","SOLUSD",1723519648830,40.13,144.87,144.76,15.2912]
["bitfinex","SOLUSD",1723519649144,5.5245,144.81,144.76,20.8175]
["bitfinex","SOLUSD",1723519649633,40.13,144.85,144.76,15.2912]
["bitfinex","SOLUSD",1723519649936,25.5236,144.84,144.79,5.5248]
["bitfinex","SOLUSD",1723519650139,5.5238,144.83,144.79,5.5248]
["bitfinex","SOLUSD",1723519650330,5.5238,144.83,144.78,5.5255]
["bitfinex","SOLUSD",1723519650518,5.5241,144.82,144.78,5.5255]
["bitfinex","SOLUSD",1723519652341,25.5236,144.84,144.79,5.5251]
["bitfinex","SOLUSD",1723519653715,5.5237,144.83,144.79,5.5251]
["bitfinex","SOLUSD",1723519653917,5.5237,144.83,144.77,19.3399]
["bitfinex","SOLUSD",1723519654918,5.5237,144.83,144.78,5.5254]
["bitfinex","SOLUSD",1723519655438,5.5242,144.82,144.78,5.5254]
["bitfinex","SOLUSD",1723519655620,5.5242,144.82,144.77,19.3401]
["bitfinex","SOLUSD",1723519656750,20.0,144.84,144.77,19.3401]
["bitfinex","SOLUSD",1723519656751,25.5236,144.84,144.79,5.5252]
["bitfinex","SOLUSD",1723519657128,20.0,144.84,144.78,5.5255]
["bitfinex","SOLUSD",1723519657466,5.5237,144.83,144.79,5.5251]
["bitfinex","SOLUSD",1723519657652,20.0,144.84,144.77,13.8143]
["bitfinex","SOLUSD",1723519657820,5.5249,144.8,144.77,13.8143]
["bitfinex","SOLUSD",1723519658024,5.5249,144.8,144.76,15.2912]
["bitfinex","SOLUSD",1723519658259,40.13,144.83,144.76,15.2912]
["bitfinex","SOLUSD",1723519658260,5.5241,144.82,144.77,5.5259]
["bitfinex","SOLUSD",1723519659353,5.5241,144.82,144.78,5.5255]
["bitfinex","SOLUSD",1723519659935,20.0,144.84,144.78,13.8136]
["bitfinex","SOLUSD",1723519660244,20.0,144.83,144.79,5.5251]
["bitfinex","SOLUSD",1723519660831,25.5237,144.83,144.79,5.5251]
["bitfinex","SOLUSD",1723519662539,20.0,144.83,144.8,5.5245]
["bitfinex","SOLUSD",1723519662733,5.5232,144.85,144.8,5.5245]
["bitfinex","SOLUSD",1723519663036,20.0,144.84,144.8,5.5245]
["bitfinex","SOLUSD",1723519663238,5.5225,144.86,144.79,1.38055592]
["bitfinex","SOLUSD",1723519663463,53.932,144.91,144.8,1.50545097]
["bitfinex","SOLUSD",1723519663640,5.5215,144.89,144.81,1.3807805]
["bitfinex","SOLUSD",1723519663831,5.521,144.9,144.8,0.25098]
["bitfinex","SOLUSD",1723519664042,40.13,144.95,144.88,5.5215]
["bitfinex","SOLUSD",1723519664327,40.13,144.97,144.86,0.12549]
["bitfinex","SOLUSD",1723519664536,40.13,144.97,144.87,0.12549]
["bitfinex","SOLUSD",1723519664742,40.13,144.97,144.88,0.12549]
["bitfinex","SOLUSD",1723519664921,5.5191,144.95,144.9,5.5209]
["bitfinex","SOLUSD",1723519665129,5.5196,144.94,144.89,5.5213]
["bitfinex","SOLUSD",1723519666057,40.13,144.95,144.88,13.8041]
["bitfinex","SOLUSD",1723519666251,5.5205,144.92,144.88,13.8041]
["bitfinex","SOLUSD",1723519666548,5.52,144.93,144.88,19.3257]
["bitfinex","SOLUSD",1723519666756,5.52,144.93,144.89,5.5213]
["bitfinex","SOLUSD",1723519667054,5.52,144.93,144.88,19.3258]
["bitfinex","SOLUSD",1723519667255,20.0,144.94,144.87,5.5221]
["bitfinex","SOLUSD",1723519667456,20.0,144.94,144.85,29.0237]
["bitfinex","SOLUSD",1723519667660,5.5218,144.88,144.85,15.2169]
["bitfinex","SOLUSD",1723519668161,40.13,144.91,144.85,15.2169]
["bitfinex","SOLUSD",1723519668334,20.0,144.9,144.86,5.5222]
["bitfinex","SOLUSD",1723519669259,25.5211,144.9,144.86,5.5222]
["bitfinex","SOLUSD",1723519669436,20.0,144.9,144.85,20.7398]
["bitfinex","SOLUSD",1723519669637,5.5219,144.88,144.85,15.2169]
["bitfinex","SOLUSD",1723519670136,5.5215,144.89,144.85,15.2169]
["bitfinex","SOLUSD",1723519670935,5.5215,144.89,144.85,20.7397]
["bitfinex","SOLUSD",1723519671144,5.521,144.91,144.85,15.2169]
["bitfinex","SOLUSD",1723519671343,25.5211,144.9,144.85,20.7395]
["bitfinex","SOLUSD",1723519671544,5.5211,144.9,144.85,20.7395]
["bitfinex","SOLUSD",1723519671854,25.5205,144.92,144.87,19.327]
["bitfinex","SOLUSD",1723519673354,5.5208,144.91,144.87,13.805]
["bitfinex","SOLUSD",1723519673559,5.5214,144.89,144.85,20.7395]
["bitfinex","SOLUSD",1723519673864,5.5211,144.9,144.85,20.7395]
["bitfinex","SOLUSD",1723519674661,5.5214,144.89,144.85,20.7395]
["bitfinex","SOLUSD",1723519675051,20.0,144.92,144.85,15.2169]
["bitfinex","SOLUSD",1723519675361,45.0,144.91,144.85,15.2169]
["bitfinex","SOLUSD",1723519675657,25.521,144.9,144.86,5.5225]
["bitfinex","SOLUSD",1723519676356,20.0,144.9,144.85,15.2169]
["bitfinex","SOLUSD",1723519676553,5.5199,144.93,144.89,5.5213]
["bitfinex","SOLUSD",1723519676867,20.0,144.92,144.87,13.8049]
["bitfinex","SOLUSD",1723519677032,5.521,144.9,144.86,5.5223]
["bitfinex","SOLUSD",1723519677932,5.5211,144.9,144.86,5.5223]
["bitfinex","SOLUSD",1723519678484,5.5207,144.91,144.86,5.5223]
["bitfinex","SOLUSD",1723519679350,5.5207,144.91,144.87,5.5221]
["bitfinex","SOLUSD",1723519679551,20.0,144.92,144.87,5.5221]
["bitfinex","SOLUSD",1723519679552,25.5203,144.92,144.87,5.5221]
["bitfinex","SOLUSD",1723519679964,20.0,144.92,144.88,13.8042]
["bitfinex","SOLUSD",1723519680171,5.5202,144.93,144.89,5.5213]
["bitfinex","SOLUSD",1723519680345,5.5202,144.93,144.88,13.8042]
["bitfinex","SOLUSD",1723519680346,20.0,144.92,144.88,13.8042]
["bitfinex","SOLUSD",1723519680666,5.5207,144.91,144.86,5.5223]
["bitfinex","SOLUSD",1723519681265,21.27463935,144.9,144.85,15.2169]
["bitfinex","SOLUSD",1723519681467,21.27463935,144.9,144.84,11.5642]
["bitfinex","SOLUSD",1723519681468,6.6343,144.88,144.75,29.95890322]
["bitfinex","SOLUSD",1723519681640,5.5241,144.82,144.75,22.8279]
["bitfinex","SOLUSD",1723519681841,40.13,144.86,144.75,22.8279]
["bitfinex","SOLUSD",1723519682049,85.13,144.89,144.83,5.5236]
["bitfinex","SOLUSD",1723519682262,85.13,144.89,144.75,62.9579]
["bitfinex","SOLUSD",1723519682263,20.0,144.88,144.85,5.5229]
["bitfinex","SOLUSD",1723519682575,20.0,144.9,144.79,16.1998]
["bitfinex","SOLUSD",1723519682754,20.0,144.9,144.8,6.6281]
["bitfinex","SOLUSD",1723519682950,25.5211,144.9,144.86,5.5225]
["bitfinex","SOLUSD",1723519683152,25.5211,144.9,144.8,6.6281]
["bitfinex","SOLUSD",1723519683153,5.5215,144.89,144.84,19.3308]
["bitfinex","SOLUSD",1723519683780,5.5201,144.93,144.88,5.5215]
["bitfinex","SOLUSD",1723519683974,35.2169,145.0,144.9,5.521]
["bitfinex","SOLUSD",1723519683975,40.13,144.98,144.9,5.521]
["bitfinex","SOLUSD",1723519684277,5.5191,144.95,144.9,5.521]
["bitfinex","SOLUSD",1723519685678,20.0,144.94,144.9,5.521]
["bitfinex","SOLUSD",1723519685875,40.13,145.01,144.91,13.92629]
["bitfinex","SOLUSD",1723519686081,5.5176,144.99,144.91,13.92629]
["bitfinex","SOLUSD",1723519686454,40.13,145.01,144.91,13.92629]
["bitfinex","SOLUSD",1723519686660,5.5187,144.96,144.91,13.92629]
["bitfinex","SOLUSD",1723519687372,40.13,144.98,144.89,6.5583]
["bitfinex","SOLUSD",1723519687581,21.27463935,144.97,144.89,6.5583]
["bitfinex","SOLUSD",1723519687764,20.0,144.97,144.89,6.5583]
["bitfinex","SOLUSD",1723519687957,5.5194,144.95,144.9,5.5207]
["bitfinex","SOLUSD",1723519688763,25.5184,144.97,144.9,13.8017]
["bitfinex","SOLUSD",1723519688967,20.0,144.97,144.93,5.5198]
["bitfinex","SOLUSD",1723519689872,20.0,144.97,144.94,5.5194]
["bitfinex","SOLUSD",1723519690170,6.4121,145.04,144.96,5.5185]
["bitfinex","SOLUSD",1723519690374,5.5164,145.02,144.97,5.5181]
["bitfinex","SOLUSD",1723519690558,60.70721791,145.05,144.91,0.50196]
["bitfinex","SOLUSD",1723519690559,40.13,145.05,144.91,0.50196]
["bitfinex","SOLUSD",1723519690877,5.5171,145.01,144.96,5.5187]
["bitfinex","SOLUSD",1723519691078,5.5176,144.99,144.95,5.5191]
["bitfinex","SOLUSD",1723519691480,40.13,145.02,144.96,5.5186]
["bitfinex","SOLUSD",1723519691775,5.5169,145.01,144.96,5.5186]
["bitfinex","SOLUSD",1723519691962,1.27463935,145.01,144.95,13.7973]
["bitfinex","SOLUSD",1723519692283,5.5184,144.97,144.92,19.3204]
["bitfinex","SOLUSD",1723519692786,5.5192,144.95,144.89,20.3615]
["bitfinex","SOLUSD",1723519692955,5.5188,144.96,144.91,5.5206]
["bitfinex","SOLUSD",1723519693497,5.5188,144.96,144.92,5.5201]
["bitfinex","SOLUSD",1723519694075,5.5188,144.96,144.91,5.5205]
["bitfinex","SOLUSD",1723519694688,5.5184,144.97,144.92,5.5202]
["bitfinex","SOLUSD",1723519695162,40.13,144.99,144.93,13.799]
["bitfinex","SOLUSD",1723519695499,5.5171,145.01,144.96,5.5186]
["bitfinex","SOLUSD",1723519695657,20.0,145.0,144.95,13.7972]
["bitfinex","SOLUSD",1723519696057,20.0,145.0,144.93,5.5198]
["bitfinex","SOLUSD",1723519696261,5.5186,144.97,144.92,5.52]
["bitfinex","SOLUSD",1723519696458,5.5186,144.97,144.92,13.8002]
["bitfinex","SOLUSD",1723519696991,5.5186,144.97,144.92,19.3201]
["bitfinex","SOLUSD",1723519697397,5.518,144.98,144.92,13.8002]
["bitfinex","SOLUSD",1723519697598,5.518,144.98,144.93,5.5198]
["bitfinex","SOLUSD",1723519698805,86.53012935,144.97,144.89,20.3613]
["bitfinex","SOLUSD",1723519699098,5.5199,144.93,144.89,20.3613]
["bitfinex","SOLUSD",1723519699286,40.13,144.95,144.88,16.1049]
["bitfinex","SOLUSD",1723519699487,41.40463935,144.95,144.88,16.1049]
["bitfinex","SOLUSD",1723519700594,5.5205,144.92,144.87,5.5219]
["bitfinex","SOLUSD",1723519700804,40.13,144.95,144.88,13.8037]
["bitfinex","SOLUSD",1723519701009,20.0,144.94,144.9,5.5206]
["bitfinex","SOLUSD",1723519702184,20.0,144.94,144.88,19.3252]
["bitfinex","SOLUSD",1723519702390,5.5199,144.93,144.89,5.5213]
["bitfinex","SOLUSD",1723519702581,25.5196,144.94,144.89,5.5213]
["bitfinex","SOLUSD",1723519703400,25.5196,144.94,144.9,5.521]
["bitfinex","SOLUSD",1723519704318,20.0,144.94,144.85,6.0231]
["bitfinex","SOLUSD",1723519704482,5.5182,144.98,144.94,5.5194]
["bitfinex","SOLUSD",1723519704681,5.5176,144.99,144.94,5.5194]
["bitfinex","SOLUSD",1723519704982,5.518,144.98,144.94,5.5194]
["bitfinex","SOLUSD",1723519705178,5.519,144.96,144.92,13.8002]
["bitfinex","SOLUSD",1723519705407,6.79373935,144.95,144.92,13.8002]
["bitfinex","SOLUSD",1723519705590,5.5191,144.95,144.91,5.5205]
["bitfinex","SOLUSD",1723519705786,5.5206,144.92,144.85,6.0231]
["bitfinex","SOLUSD",1723519705995,1.27463935,144.91,144.88,5.5215]
["bitfinex","SOLUSD",1723519706194,37.5899,144.93,144.88,5.5215]
["bitfinex","SOLUSD",1723519706394,5.5199,144.93,144.88,5.5215]
["bitfinex","SOLUSD",1723519706683,5.5209,144.91,144.86,13.8059]
["bitfinex","SOLUSD",1723519706919,6.79573935,144.9,144.86,19.3283]
["bitfinex","SOLUSD",1723519707084,32.07,144.91,144.84,21.1434]
["bitfinex","SOLUSD",1723519707280,32.07,144.91,144.85,13.8068]
["bitfinex","SOLUSD",1723519707281,20.0,144.9,144.85,13.8068]
["bitfinex","SOLUSD",1723519707702,20.0,144.91,144.87,5.5221]
["bitfinex","SOLUSD",1723519707910,25.5207,144.91,144.87,5.5221]
["bitfinex","SOLUSD",1723519708101,25.5207,144.91,144.85,19.3294]
["bitfinex","SOLUSD",1723519708102,5.521,144.9,144.85,19.3294]
["bitfinex","SOLUSD",1723519708292,5.521,144.9,144.86,5.5225]
["bitfinex","SOLUSD",1723519708699,5.521,144.9,144.85,19.3297]
["bitfinex","SOLUSD",1723519709013,5.5215,144.89,144.85,13.8068]
["bitfinex","SOLUSD",1723519709198,5.521,144.9,144.86,5.5225]
["bitfinex","SOLUSD",1723519709385,25.5207,144.91,144.87,5.522]
["bitfinex","SOLUSD",1723519709821,25.5207,144.91,144.86,5.5224]
["bitfinex","SOLUSD",1723519709992,20.0,144.91,144.87,13.805]
["bitfinex","SOLUSD",1723519710196,25.5208,144.91,144.87,13.805]
["bitfinex","SOLUSD",1723519710513,20.0,144.91,144.87,19.3269]
["bitfinex","SOLUSD",1723519710710,25.5204,144.92,144.87,13.805]
["bitfinex","SOLUSD",1723519710916,20.0,144.92,144.9,13.8024]
["bitfinex","SOLUSD",1723519711090,20.0,144.92,144.9,19.3233]
["bitfinex","SOLUSD",1723519711293,5.5192,144.95,144.91,5.5206]
["bitfinex","SOLUSD",1723519711496,5.5184,144.97,144.9,13.8024]
["bitfinex","SOLUSD",1723519711689,5.5184,144.97,144.9,20.0859]
["bitfinex","SOLUSD",1723519712107,5.5184,144.97,144.92,5.5201]
["bitfinex","SOLUSD",1723519712510,32.07,144.99,144.91,5.5205]
["bitfinex","SOLUSD",1723519712721,21.27463935,144.98,144.91,5.5205]
["bitfinex","SOLUSD",1723519713310,5.5194,144.95,144.9,25.6068]
["bitfinex","SOLUSD",1723519713621,1.27463935,144.94,144.9,25.6068]
["bitfinex","SOLUSD",1723519714423,20.0,144.98,144.9,20.0859]
["bitfinex","SOLUSD",1723519714792,5.5183,144.97,144.93,5.5198]
["bitfinex","SOLUSD",1723519715294,5.5178,144.99,144.94,5.5195]
["bitfinex","SOLUSD",1723519715500,5.5178,144.99,144.95,5.5191]
["bitfinex","SOLUSD",1723519716041,32.07,145.01,144.92,19.3202]
["bitfinex","SOLUSD",1723519716219,32.07,144.99,144.92,19.3202]
["bitfinex","SOLUSD",1723519716520,5.5187,144.97,144.92,19.3202]
["bitfinex","SOLUSD",1723519716894,5.5189,144.96,144.92,19.3202]
["bitfinex","SOLUSD",1723519717813,32.07,144.99,144.92,13.8002]
["bitfinex","SOLUSD",1723519718008,5.5197,144.94,144.9,6.2835]
["bitfinex","SOLUSD",1723519718429,32.07,144.97,144.92,5.5202]
["bitfinex","SOLUSD",1723519718594,37.5884,144.97,144.93,5.5198]
["bitfinex","SOLUSD",1723519718798,37.5879,144.99,144.94,5.5194]
["bitfinex","SOLUSD",1723519719010,20.0,144.98,144.95,5.5191]
["bitfinex","SOLUSD",1723519719206,5.5172,145.0,144.96,5.5186]
["bitfinex","SOLUSD",1723519719510,5.5182,144.98,144.93,16.5987]
["bitfinex","SOLUSD",1723519719711,37.5869,145.01,144.94,1.37735842]
["bitfinex","SOLUSD",1723519719913,5.5167,145.02,144.94,1.37735842]
["bitfinex","SOLUSD",1723519720108,32.07,145.04,144.99,5.5175]
["bitfinex","SOLUSD",1723519720109,5.5162,145.03,144.99,5.5175]
["bitfinex","SOLUSD",1723519720324,37.5857,145.04,144.99,5.5175]
["bitfinex","SOLUSD",1723519720529,1.27463935,145.03,144.93,16.72419]
["bitfinex","SOLUSD",1723519720698,5.5178,144.99,144.95,13.7973]
["bitfinex","SOLUSD",1723519720897,5.5173,145.0,144.95,13.7973]
["bitfinex","SOLUSD",1723519721210,32.07,145.01,144.97,5.5183]
["bitfinex","SOLUSD",1723519721521,37.5869,145.01,144.97,5.5183]
["bitfinex","SOLUSD",1723519722008,5.5169,145.01,144.97,5.5183]
["bitfinex","SOLUSD",1723519722827,5.5169,145.01,144.96,5.5186]
["bitfinex","SOLUSD",1723519723498,5.5173,145.0,144.95,13.7973]
["bitfinex","SOLUSD",1723519723699,41.30463935,145.03,144.95,19.3163]
["bitfinex","SOLUSD",1723519723895,45.0,145.02,144.95,19.3163]
["bitfinex","SOLUSD",1723519724108,21.27463935,145.01,144.95,19.3163]
["bitfinex","SOLUSD",1723519724721,40.15549,145.0,144.93,16.5987]
["bitfinex","SOLUSD",1723519724928,21.40012935,144.99,144.93,16.5987]
["bitfinex","SOLUSD",1723519725221,5.5194,144.95,144.93,16.5987]
["bitfinex","SOLUSD",1723519725433,5.5188,144.96,144.93,16.5987]
["bitfinex","SOLUSD",1723519725636,5.5203,144.92,144.9,6.2835]
["bitfinex","SOLUSD",1723519725813,40.03,144.94,144.88,16.5993]
["bitfinex","SOLUSD",1723519726013,5.5214,144.89,144.86,6.2837]
["bitfinex","SOLUSD",1723519726209,5.5214,144.89,144.84,16.6148]
["bitfinex","SOLUSD",1723519726522,5.5211,144.9,144.85,5.5229]
["bitfinex","SOLUSD",1723519727111,5.5201,144.93,144.88,5.5217]
["bitfinex","SOLUSD",1723519727326,65.0,144.92,144.84,16.6148]
["bitfinex","SOLUSD",1723519727537,20.0,144.92,144.89,5.5214]
["bitfinex","SOLUSD",1723519728613,20.0,144.93,144.9,5.5208]
["bitfinex","SOLUSD",1723519728813,25.5199,144.93,144.89,13.8031]
["bitfinex","SOLUSD",1723519729012,5.5203,144.92,144.87,5.5218]
["bitfinex","SOLUSD",1723519729211,20.0,144.93,144.88,5.5216]
["bitfinex","SOLUSD",1723519729212,25.5199,144.93,144.88,5.5216]
["bitfinex","SOLUSD",1723519729543,5.5203,144.92,144.88,5.5216]
["bitfinex","SOLUSD",1723519729913,20.0,144.93,144.84,16.6148]
["bitfinex","SOLUSD",1723519730118,1.27463935,144.91,144.84,16.6148]
["bitfinex","SOLUSD",1723519730429,5.5214,144.89,144.84,22.1378]
["bitfinex","SOLUSD",1723519730626,5.5214,144.89,144.85,5.5229]
["bitfinex","SOLUSD",1723519730935,5.5211,144.9,144.85,5.5229]
["bitfinex","SOLUSD",1723519731147,6.79603935,144.89,144.84,22.138]
["bitfinex","SOLUSD",1723519731441,1.27463935,144.88,144.84,22.138]
["bitfinex","SOLUSD",1723519731756,5.5214,144.89,144.84,22.138]
["bitfinex","SOLUSD",1723519731924,99.20757,144.92,144.85,13.8068]
["bitfinex","SOLUSD",1723519731925,85.03,144.92,144.85,13.8068]
["bitfinex","SOLUSD",1723519732129,25.5206,144.91,144.85,13.8068]
["bitfinex","SOLUSD",1723519732517,25.5206,144.91,144.86,5.5225]
["bitfinex","SOLUSD",1723519732720,25.5206,144.91,144.87,5.522]
["bitfinex","SOLUSD",1723519733247,27.5786,145.04,144.85,0.12549]
["bitfinex","SOLUSD",1723519733450,27.5786,145.04,144.91,13.8014]
["bitfinex","SOLUSD",1723519733451,5.519,144.96,144.91,13.8014]
["bitfinex","SOLUSD",1723519733810,5.519,144.96,144.91,19.322]
["bitfinex","SOLUSD",1723519734024,5.5192,144.95,144.91,19.322]
["bitfinex","SOLUSD",1723519734224,5.5192,144.95,144.91,13.8014]
["bitfinex","SOLUSD",1723519734536,40.03,144.95,144.88,5.5215]
["bitfinex","SOLUSD",1723519734727,5.5203,144.92,144.87,5.5221]
["bitfinex","SOLUSD",1723519735044,5.5203,144.92,144.87,19.3274]
["bitfinex","SOLUSD",1723519735250,65.0,144.94,144.86,5.5225]
["bitfinex","SOLUSD",1723519735251,0.12549,144.93,144.86,5.5225]
["bitfinex","SOLUSD",1723519735545,1.27463935,144.92,144.86,5.5225]
["bitfinex","SOLUSD",1723519735742,1.52561935,144.93,144.86,5.5225]
["bitfinex","SOLUSD",1723519736048,5.5211,144.9,144.85,5.5228]
["bitfinex","SOLUSD",1723519736349,5.5211,144.9,144.86,5.5225]
["bitfinex","SOLUSD",1723519736845,5.5211,144.9,144.85,5.5228]
["bitfinex","SOLUSD",1723519738534,41.30463935,144.92,144.84,16.6148]
["bitfinex","SOLUSD",1723519738735,5.5219,144.88,144.83,5.5236]
["bitfinex","SOLUSD",1723519739136,5.5222,144.87,144.83,5.5236]
["bitfinex","SOLUSD",1723519739317,5.5222,144.87,144.82,5.5239]
["bitfinex","SOLUSD",1723519739939,5.5225,144.86,144.82,5.524]
["bitfinex","SOLUSD",1723519740333,5.5221,144.87,144.82,5.524]
["bitfinex","SOLUSD",1723519740648,6.79723935,144.86,144.82,5.524]
["bitfinex","SOLUSD",1723519741145,5.5222,144.87,144.82,5.524]
["bitfinex","SOLUSD",1723519741724,5.5218,144.88,144.81,13.8107]
["bitfinex","SOLUSD",1723519741920,20.0,144.87,144.81,13.8107]
["bitfinex","SOLUSD",1723519742633,5.5229,144.86,144.81,5.5244]
["bitfinex","SOLUSD",1723519742840,40.03,144.84,144.77,13.8141]
["bitfinex","SOLUSD",1723519743045,40.03,144.84,144.78,5.5253]
["bitfinex","SOLUSD",1723519743046,5.5238,144.83,144.78,5.5253]
["bitfinex","SOLUSD",1723519743214,5.5238,144.83,144.77,13.8141]
["bitfinex","SOLUSD",1723519743215,0.12549,144.86,144.79,13.8124]
["bitfinex","SOLUSD",1723519743416,50.5228,144.86,144.81,5.5242]
["bitfinex","SOLUSD",1723519743621,20.0,144.85,144.81,5.5242]
["bitfinex","SOLUSD",1723519743826,25.523,144.85,144.8,5.5248]
["bitfinex","SOLUSD",1723519744129,5.5233,144.84,144.79,19.3376]
["bitfinex","SOLUSD",1723519744429,5.5237,144.83,144.79,13.8124]
["bitfinex","SOLUSD",1723519745548,6.79873935,144.82,144.77,5.526]
["bitfinex","SOLUSD",1723519746359,5.5241,144.82,144.77,5.526]
["bitfinex","SOLUSD",1723519747036,5.5245,144.81,144.77,5.526]
["bitfinex","SOLUSD",1723519747760,5.5257,144.78,144.73,19.3458]
["bitfinex","SOLUSD",1723519748051,1.27463935,144.8,144.73,13.8184]
["bitfinex","SOLUSD",1723519748250,65.0,144.8,144.73,13.8184]
["bitfinex","SOLUSD",1723519748450,20.0,144.8,144.71,23.0231731]
["bitfinex","SOLUSD",1723519748621,20.0,144.8,144.77,5.5259]
["bitfinex","SOLUSD",1723519748948,5.5249,144.8,144.75,13.8164]
["bitfinex","SOLUSD",1723519749144,20.0,144.81,144.75,13.8164]
["bitfinex","SOLUSD",1723519749145,25.5245,144.81,144.75,13.8164]
["bitfinex","SOLUSD",1723519749531,5.5249,144.8,144.76,5.5263]
["bitfinex","SOLUSD",1723519749845,5.5249,144.8,144.75,19.3431]
["bitfinex","SOLUSD",1723519750230,20.0,144.81,144.75,13.8164]
["bitfinex","SOLUSD",1723519750426,35.9647,144.86,144.77,13.8144]
["bitfinex","SOLUSD",1723519750427,20.0,144.82,144.77,13.8144]
["bitfinex","SOLUSD",1723519750647,45.0,144.81,144.77,13.8144]
["bitfinex","SOLUSD",1723519750949,5.525,144.8,144.75,5.5264]
["bitfinex","SOLUSD",1723519751153,5.5251,144.8,144.76,5.5262]
["bitfinex","SOLUSD",1723519751344,5.5251,144.8,144.75,5.5266]
["bitfinex","SOLUSD",1723519751854,5.5253,144.79,144.74,19.3446]
["bitfinex","SOLUSD",1723519752234,40.28098,144.83,144.74,13.8176]
["bitfinex","SOLUSD",1723519752439,45.0,144.82,144.74,13.8176]
["bitfinex","SOLUSD",1723519752638,20.0,144.81,144.74,13.8176]
["bitfinex","SOLUSD",1723519753650,20.0,144.81,144.77,5.5258]
["bitfinex","SOLUSD",1723519753863,5.5249,144.8,144.76,19.3416]
["bitfinex","SOLUSD",1723519754042,32.11,144.8,144.73,13.8186]
["bitfinex","SOLUSD",1723519754355,5.5253,144.79,144.74,5.5268]
["bitfinex","SOLUSD",1723519755359,21.32073935,144.86,144.77,5.5259]
["bitfinex","SOLUSD",1723519755562,32.11,144.82,144.72,0.12549]
["bitfinex","SOLUSD",1723519755731,65.12549,144.81,144.71,23.0231731]
["bitfinex","SOLUSD",1723519755927,5.5257,144.78,144.73,5.5274]
["bitfinex","SOLUSD",1723519756560,5.5257,144.78,144.74,5.5269]
["bitfinex","SOLUSD",1723519757438,5.5253,144.79,144.74,5.5269]
["bitfinex","SOLUSD",1723519758043,65.0,144.81,144.76,13.8159]
["bitfinex","SOLUSD",1723519758251,20.0,144.81,144.78,5.5255]
["bitfinex","SOLUSD",1723519758468,32.11,144.88,144.81,5.5242]
["bitfinex","SOLUSD",1723519758640,5.5224,144.87,144.77,0.12549]
["bitfinex","SOLUSD",1723519758834,5.5224,144.87,144.82,5.524]
["bitfinex","SOLUSD",1723519759052,5.5224,144.87,144.83,5.5236]
["bitfinex","SOLUSD",1723519759261,5.5224,144.87,144.81,13.8107]
["bitfinex","SOLUSD",1723519759561,5.5224,144.87,144.83,5.5236]
["bitfinex","SOLUSD",1723519759755,5.5222,144.87,144.82,5.524]
["bitfinex","SOLUSD",1723519759944,5.5217,144.89,144.83,13.8087]
["bitfinex","SOLUSD",1723519760134,5.5217,144.89,144.84,5.5232]
["bitfinex","SOLUSD",1723519760363,41.37463935,144.92,144.83,13.8087]
["bitfinex","SOLUSD",1723519761358,5.5222,144.87,144.83,13.8087]
["bitfinex","SOLUSD",1723519761564,5.5222,144.87,144.83,19.3323]
["bitfinex","SOLUSD",1723519762143,65.50196,144.91,144.85,5.5227]
["bitfinex","SOLUSD",1723519762457,5.521,144.9,144.83,13.8087]
["bitfinex","SOLUSD",1723519762660,20.0,144.89,144.85,5.5229]
["bitfinex","SOLUSD",1723519762834,20.0,144.89,144.8,0.12549]
["bitfinex","SOLUSD",1723519763032,5.5218,144.88,144.85,13.8066]
["bitfinex","SOLUSD",1723519763761,5.5222,144.87,144.83,5.5236]
["bitfinex","SOLUSD",1723519764064,1.27463935,144.86,144.82,19.3336]
["bitfinex","SOLUSD",1723519764763,1.27463935,144.86,144.83,5.5236]
["bitfinex","SOLUSD",1723519765136,1.27463935,144.86,144.82,19.3337]
["bitfinex","SOLUSD",1723519765332,6.79753935,144.85,144.79,6.2046]
["bitfinex","SOLUSD",1723519765539,20.0,144.86,144.8,5.5248]
["bitfinex","SOLUSD",1723519765738,5.5232,144.85,144.81,5.5244]
["bitfinex","SOLUSD",1723519766143,5.5239,144.83,144.79,13.8125]
["bitfinex","SOLUSD",1723519766545,0.12549,144.84,144.78,15.9893]
["bitfinex","SOLUSD",1723519766741,70.5236,144.84,144.79,5.5252]
["bitfinex","SOLUSD",1723519767168,5.5237,144.83,144.79,5.5252]
["bitfinex","SOLUSD",1723519768979,65.0,144.84,144.8,13.8117]
["bitfinex","SOLUSD",1723519769172,20.0,144.84,144.8,13.8117]
["bitfinex","SOLUSD",1723519769467,5.5232,144.85,144.8,19.3365]
["bitfinex","SOLUSD",1723519769641,20.0,144.84,144.8,13.8117]
["bitfinex","SOLUSD",1723519769842,20.0,144.84,144.78,15.9893]
["bitfinex","SOLUSD",1723519769843,1.27463935,144.83,144.78,21.5148]
["bitfinex","SOLUSD",1723519770063,20.0,144.84,144.78,21.5148]
["bitfinex","SOLUSD",1723519770272,0.12549,144.85,144.78,21.5148]
["bitfinex","SOLUSD",1723519770446,50.523,144.85,144.79,13.8127]
["bitfinex","SOLUSD",1723519770646,20.0,144.84,144.8,5.5247]
["bitfinex","SOLUSD",1723519771354,25.5233,144.84,144.8,5.5247]
["bitfinex","SOLUSD",1723519772759,20.0,144.84,144.81,5.5242]
["bitfinex","SOLUSD",1723519772959,5.5225,144.87,144.82,5.524]
["bitfinex","SOLUSD",1723519773167,20.0,144.86,144.82,5.524]
["bitfinex","SOLUSD",1723519773463,25.5225,144.86,144.82,5.524]
["bitfinex","SOLUSD",1723519774071,6.79763935,144.85,144.81,13.8104]
["bitfinex","SOLUSD",1723519775275,5.5236,144.84,144.79,5.5249]
["bitfinex","SOLUSD",1723519775583,20.0,144.88,144.84,5.523]
["bitfinex","SOLUSD",1723519775790,20.0,144.88,144.84,5.5232]
["bitfinex","SOLUSD",1723519775945,5.5215,144.89,144.85,5.5228]
["bitfinex","SOLUSD",1723519776569,5.5215,144.89,144.84,5.5232]
["bitfinex","SOLUSD",1723519776775,5.5219,144.88,144.84,5.5232]
["bitfinex","SOLUSD",1723519777073,5.5215,144.89,144.84,5.5232]
["bitfinex","SOLUSD",1723519777246,5.5218,144.88,144.84,5.5232]
["bitfinex","SOLUSD",1723519777448,1.27463935,144.87,144.84,5.5232]
["bitfinex","SOLUSD",1723519777647,5.5218,144.88,144.84,5.5232]
["bitfinex","SOLUSD",1723519778762,5.5215,144.89,144.84,5.5232]
["bitfinex","SOLUSD",1723519778963,5.5211,144.9,144.85,5.5228]
["bitfinex","SOLUSD",1723519779156,20.0,144.89,144.85,5.5228]
["bitfinex","SOLUSD",1723519779351,20.0,144.89,144.84,13.8079]
["bitfinex","SOLUSD",1723519779553,20.0,144.89,144.72,7.10979375]
["bitfinex","SOLUSD",1723519779554,5.5275,144.73,144.72,7.10979375]
["bitfinex","SOLUSD",1723519779882,40.1,144.77,144.71,0.8292731]
["bitfinex","SOLUSD",1723519780061,5.5268,144.75,144.71,0.8292731]
["bitfinex","SOLUSD",1723519780467,40.1,144.77,144.71,0.8292731]
["bitfinex","SOLUSD",1723519780663,5.5268,144.75,144.71,0.8292731]
["bitfinex","SOLUSD",1723519781766,45.6261,144.77,144.72,13.8197]
["bitfinex","SOLUSD",1723519781967,45.6261,144.77,144.73,5.5274]
["bitfinex","SOLUSD",1723519781968,20.0,144.76,144.73,5.5274]
["bitfinex","SOLUSD",1723519782358,20.0,144.76,144.72,19.3475]
["bitfinex","SOLUSD",1723519782561,25.5264,144.76,144.72,13.8197]
["bitfinex","SOLUSD",1723519782773,20.0,144.76,144.71,0.8292731]
["bitfinex","SOLUSD",1723519783258,40.1,144.77,144.73,5.5274]
["bitfinex","SOLUSD",1723519783755,5.5257,144.78,144.71,0.8292731]
["bitfinex","SOLUSD",1723519783977,1.27463935,144.79,144.71,0.8292731]
["bitfinex","SOLUSD",1723519784289,21.27463935,144.79,144.71,0.8292731]
["bitfinex","SOLUSD",1723519784470,20.0,144.79,144.71,0.8292731]
["bitfinex","SOLUSD",1723519784657,5.5257,144.78,144.73,5.5275]
["bitfinex","SOLUSD",1723519784955,5.5262,144.77,144.73,13.8182]
["bitfinex","SOLUSD",1723519785682,5.5257,144.78,144.73,19.3456]
["bitfinex","SOLUSD",1723519786058,1.27463935,144.77,144.71,0.8292731]
["bitfinex","SOLUSD",1723519786278,1.27463935,144.76,144.71,0.8292731]
["bitfinex","SOLUSD",1723519786779,5.5256,144.78,144.74,5.527]
["bitfinex","SOLUSD",1723519786958,5.526,144.77,144.73,13.8186]
["bitfinex","SOLUSD",1723519787163,5.526,144.77,144.71,0.8292731]
["bitfinex","SOLUSD",1723519787164,40.1,144.77,144.71,0.8292731]
["bitfinex","SOLUSD",1723519787383,1.27463935,144.76,144.71,0.8292731]
["bitfinex","SOLUSD",1723519787582,40.1,144.77,144.71,0.8292731]
["bitfinex","SOLUSD",1723519788280,40.1,144.77,144.72,13.8191]
["bitfinex","SOLUSD",1723519788764,40.1,144.77,144.73,5.5272]
["bitfinex","SOLUSD",1723519789380,20.0,144.79,144.74,13.8169]
["bitfinex","SOLUSD",1723519789574,25.5253,144.79,144.74,19.3439]
["bitfinex","SOLUSD",1723519790290,26.79993935,144.79,144.74,13.8169]
["bitfinex","SOLUSD",1723519790485,5.527,144.75,144.71,20.1775731]
["bitfinex","SOLUSD",1723519790668,5.5264,144.76,144.71,20.1774731]
["bitfinex","SOLUSD",1723519790879,1.27463935,144.76,144.71,14.6493731]
["bitfinex","SOLUSD",1723519791078,21.27463935,144.76,144.71,14.6493731]
["bitfinex","SOLUSD",1723519791277,5.527,144.75,144.71,14.6493731]
["bitfinex","SOLUSD",1723519791484,1.27463935,144.74,144.71,14.6493731]
["bitfinex","SOLUSD",1723519791689,5.5279,144.72,144.71,0.8292731]
["bitfinex","SOLUSD",1723519791987,45.6272,144.74,144.71,0.8292731]
["bitfinex","SOLUSD",1723519792200,5.5279,144.72,144.71,0.8292731]
["bitfinex","SOLUSD",1723519792563,70.5279,144.72,144.71,0.8292731]
["bitfinex","SOLUSD",1723519793671,25.5279,144.72,144.71,0.8292731]
["bitfinex","SOLUSD",1723519795270,70.5279,144.72,144.71,0.8292731]
["bitfinex","SOLUSD",1723519796080,70.65339,144.72,144.71,0.8292731]
["bitfinex","SOLUSD",1723519796307,70.65339,144.72,144.63,15.8726]
["bitfinex","SOLUSD",1723519796308,5.5301,144.67,144.63,15.8726]
["bitfinex","SOLUSD",1723519796468,0.12549,144.71,144.6,6.4299]
["bitfinex","SOLUSD",1723519796469,0.12549,144.69,144.6,6.4299]
["bitfinex","SOLUSD",1723519796674,21.65110935,144.69,144.6,6.4299]
["bitfinex","SOLUSD",1723519796893,5.5306,144.65,144.6,11.9623]
["bitfinex","SOLUSD",1723519797192,5.5302,144.66,144.6,6.4299]
["bitfinex","SOLUSD",1723519797773,5.5306,144.65,144.6,11.9621]
["bitfinex","SOLUSD",1723519798098,50.5302,144.66,144.61,5.532]
["bitfinex","SOLUSD",1723519798277,5.5307,144.65,144.6,11.9623]
["bitfinex","SOLUSD",1723519798479,5.5316,144.63,144.59,13.8316]
["bitfinex","SOLUSD",1723519798686,0.12549,144.66,144.57,5.5335]
["bitfinex","SOLUSD",1723519798687,5.5318,144.62,144.57,5.5335]
["bitfinex","SOLUSD",1723519799083,40.1,144.61,144.56,0.8292731]
["bitfinex","SOLUSD",1723519799304,5.5336,144.57,144.56,0.8292731]
["bitfinex","SOLUSD",1723519799464,6.80823935,144.57,144.56,0.8292731]
["bitfinex","SOLUSD",1723519799674,70.5336,144.57,144.56,0.8292731]
["bitfinex","SOLUSD",1723519800067,72.18470935,144.57,144.56,0.8292731]
["bitfinex","SOLUSD",1723519800273,0.12549,144.56,144.47,5.5374]
["bitfinex","SOLUSD",1723519800475,5.5352,144.53,144.48,5.5368]
["bitfinex","SOLUSD",1723519801104,5.5352,144.53,144.47,5.5374]
["bitfinex","SOLUSD",1723519801274,5.5371,144.48,144.45,15.8726]
["bitfinex","SOLUSD",1723519801483,5.5366,144.5,144.45,21.4108]
["bitfinex","SOLUSD",1723519802095,5.5368,144.49,144.44,5.5385]
["bitfinex","SOLUSD",1723519802490,5.536,144.51,144.46,5.5378]
["bitfinex","SOLUSD",1723519802670,25.5364,144.5,144.44,13.8456]
["bitfinex","SOLUSD",1723519802993,20.0,144.5,144.46,13.8438]
["bitfinex","SOLUSD",1723519803202,27.6592,144.62,144.46,13.8438]
["bitfinex","SOLUSD",1723519803504,27.6592,144.62,144.48,13.842]
["bitfinex","SOLUSD",1723519803505,40.1,144.55,144.48,13.842]
["bitfinex","SOLUSD",1723519803699,20.0,144.54,144.48,13.842]
["bitfinex","SOLUSD",1723519803905,20.0,144.54,144.41,40.9292731]
["bitfinex","SOLUSD",1723519803906,40.1,144.58,144.5,13.8399]
["bitfinex","SOLUSD",1723519804074,6.0947,144.59,144.5,13.8399]
["bitfinex","SOLUSD",1723519804280,5.5335,144.58,144.53,5.5349]
["bitfinex","SOLUSD",1723519804904,5.5336,144.57,144.53,5.5349]
["bitfinex","SOLUSD",1723519805272,5.5344,144.55,144.5,19.3759]
["bitfinex","SOLUSD",1723519805504,13.8276,144.64,144.52,13.8383]
["bitfinex","SOLUSD",1723519805702,40.1,144.61,144.54,13.8364]
["bitfinex","SOLUSD",1723519805982,5.5321,144.61,144.57,5.5335]
["bitfinex","SOLUSD",1723519806195,5.5318,144.62,144.57,5.5335]
["bitfinex","SOLUSD",1723519806497,40.1,144.64,144.58,13.8325]
["bitfinex","SOLUSD",1723519806677,5.5317,144.62,144.58,13.8325]
["bitfinex","SOLUSD",1723519806998,23.26400055,144.67,144.58,19.3657]
["bitfinex","SOLUSD",1723519807201,53.9249,144.67,144.58,13.8325]
["bitfinex","SOLUSD",1723519807381,5.5306,144.65,144.61,5.532]
["bitfinex","SOLUSD",1723519807702,5.5306,144.65,144.6,5.5322]
["bitfinex","SOLUSD",1723519808380,5.5302,144.66,144.61,5.5319]
["bitfinex","SOLUSD",1723519808582,5.5299,144.67,144.6,13.8306]
["bitfinex","SOLUSD",1723519809299,5.531,144.64,144.6,13.8306]
["bitfinex","SOLUSD",1723519809480,5.5315,144.63,144.59,21.4527]
["bitfinex","SOLUSD",1723519809681,5.531,144.64,144.6,5.5324]
["bitfinex","SOLUSD",1723519809981,5.5306,144.65,144.6,5.5324]
["bitfinex","SOLUSD",1723519810176,5.5302,144.66,144.61,5.532]
["bitfinex","SOLUSD",1723519810377,20.0,144.65,144.62,5.5317]
["bitfinex","SOLUSD",1723519810578,5.5304,144.66,144.61,19.3616]
["bitfinex","SOLUSD",1723519810783,6.80513935,144.65,144.61,13.8297]
["bitfinex","SOLUSD",1723519810999,6.80563935,144.64,144.59,26.9855]
["bitfinex","SOLUSD",1723519811314,5.5313,144.63,144.59,20.5651]
["bitfinex","SOLUSD",1723519811896,5.5307,144.65,144.59,15.0323]
["bitfinex","SOLUSD",1723519812093,15.09873935,144.68,144.59,15.0323]
["bitfinex","SOLUSD",1723519812331,40.1,144.65,144.55,20.2562]
["bitfinex","SOLUSD",1723519812602,5.5314,144.63,144.57,13.8332]
["bitfinex","SOLUSD",1723519812786,5.5319,144.62,144.57,13.8332]
["bitfinex","SOLUSD",1723519812976,1.27463935,144.61,144.55,6.4204]
["bitfinex","SOLUSD",1723519813178,5.5325,144.6,144.56,5.5339]
["bitfinex","SOLUSD",1723519813383,1.27463935,144.59,144.56,5.5339]
["bitfinex","SOLUSD",1723519813697,20.0,144.59,144.49,15.9938]
["bitfinex","SOLUSD",1723519813899,40.1,144.57,144.49,15.9938]
["bitfinex","SOLUSD",1723519814101,20.0,144.56,144.51,19.3754]
["bitfinex","SOLUSD",1723519814404,20.0,144.56,144.51,13.8395]
["bitfinex","SOLUSD",1723519814708,20.0,144.58,144.51,19.3753]
["bitfinex","SOLUSD",1723519814899,45.0,144.57,144.51,19.3753]
["bitfinex","SOLUSD",1723519815094,20.0,144.56,144.51,19.3753]
["bitfinex","SOLUSD",1723519815404,40.1,144.57,144.51,13.8395]
["bitfinex","SOLUSD",1723519815602,45.6327,144.6,144.55,5.5343]
["bitfinex","SOLUSD",1723519815777,20.0,144.59,144.55,5.5343]
["bitfinex","SOLUSD",1723519816787,20.0,144.59,144.56,5.5336]
["bitfinex","SOLUSD",1723519816990,20.0,144.6,144.56,5.5336]
["bitfinex","SOLUSD",1723519817186,40.1,144.63,144.58,5.5331]
["bitfinex","SOLUSD",1723519817382,5.5317,144.62,144.58,5.5331]
["bitfinex","SOLUSD",1723519817878,5.5313,144.64,144.58,5.5331]
["bitfinex","SOLUSD",1723519818084,5.5313,144.63,144.58,5.5331]
["bitfinex","SOLUSD",1723519818702,5.5313,144.63,144.59,5.5328]
["bitfinex","SOLUSD",1723519818905,5.5313,144.63,144.58,5.5331]
["bitfinex","SOLUSD",1723519820289,6.5224,144.72,144.64,5.5307]
["bitfinex","SOLUSD",1723519820485,5.5294,144.68,144.63,19.3589]
["bitfinex","SOLUSD",1723519820684,40.1,144.68,144.59,0.25098]
["bitfinex","SOLUSD",1723519821309,5.5302,144.66,144.61,5.532]
["bitfinex","SOLUSD",1723519821481,5.5298,144.67,144.63,5.5311]
["bitfinex","SOLUSD",1723519821809,40.1,144.68,144.59,0.25098]
["bitfinex","SOLUSD",1723519821990,40.1,144.68,144.64,5.5309]
["bitfinex","SOLUSD",1723519821991,5.5297,144.68,144.64,5.5309]
["bitfinex","SOLUSD",1723519822191,5.5302,144.66,144.61,5.5318]
["bitfinex","SOLUSD",1723519822395,5.5302,144.66,144.62,5.5316]
["bitfinex","SOLUSD",1723519822697,25.5299,144.67,144.62,5.5316]
["bitfinex","SOLUSD",1723519823204,25.5299,144.67,144.64,5.5306]
["bitfinex","SOLUSD",1723519823205,20.0,144.67,144.64,5.5306]
["bitfinex","SOLUSD",1723519823413,40.1,144.71,144.65,5.5304]
["bitfinex","SOLUSD",1723519823414,5.5287,144.7,144.65,5.5304]
["bitfinex","SOLUSD",1723519823719,5.5308,144.65,144.6,19.363]
["bitfinex","SOLUSD",1723519823931,1.27463935,144.64,144.6,19.363]
["bitfinex","SOLUSD",1723519824405,40.1,144.68,144.6,13.8309]
["bitfinex","SOLUSD",1723519824588,70.5301,144.67,144.62,5.5315]
["bitfinex","SOLUSD",1723519824907,5.5302,144.66,144.62,5.5315]
["bitfinex","SOLUSD",1723519825314,5.5306,144.65,144.61,5.532]
["bitfinex","SOLUSD",1723519825493,5.531,144.64,144.6,13.8309]
["bitfinex","SOLUSD",1723519825807,6.80563935,144.64,144.6,13.8309]
["bitfinex","SOLUSD",1723519826410,40.22549,144.65,144.52,15.4482]
["bitfinex","SOLUSD",1723519826605,5.5327,144.6,144.56,5.534]
["bitfinex","SOLUSD",1723519826788,5.5322,144.61,144.56,5.534]
["bitfinex","SOLUSD",1723519827418,5.5325,144.6,144.55,5.5343]
["bitfinex","SOLUSD",1723519827712,5.5325,144.6,144.56,5.5339]
["bitfinex","SOLUSD",1723519827904,5.5321,144.61,144.56,5.5339]
["bitfinex","SOLUSD",1723519828086,40.1,144.62,144.57,13.834]
["bitfinex","SOLUSD",1723519828289,40.22549,144.65,144.6,5.5325]
["bitfinex","SOLUSD",1723519828490,65.0,144.64,144.6,5.5325]
["bitfinex","SOLUSD",1723519828690,0.12549,144.61,144.5,6.0076]
["bitfinex","SOLUSD",1723519828890,40.1,144.58,144.53,5.5351]
["bitfinex","SOLUSD",1723519829110,6.80853935,144.57,144.52,19.374]
["bitfinex","SOLUSD",1723519829479,6.80853935,144.57,144.53,5.535]
["bitfinex","SOLUSD",1723519829680,6.80853935,144.57,144.52,13.8385]
["bitfinex","SOLUSD",1723519829681,45.6333,144.58,144.52,13.8385]
["bitfinex","SOLUSD",1723519829890,1.27463935,144.57,144.53,5.535]
["bitfinex","SOLUSD",1723519830081,5.5331,144.59,144.54,5.5346]
["bitfinex","SOLUSD",1723519830309,20.0,144.58,144.54,5.5346]
["bitfinex","SOLUSD",1723519830695,26.80793935,144.58,144.54,5.5346]
["bitfinex","SOLUSD",1723519830893,20.0,144.58,144.54,5.5346]
["bitfinex","SOLUSD",1723519831430,6.6342,144.63,144.51,0.12549]
["bitfinex","SOLUSD",1723519831590,40.1,144.64,144.51,65.50196]
["bitfinex","SOLUSD",1723519831920,40.1,144.61,144.55,13.8354]
["bitfinex","SOLUSD",1723519832412,5.5329,144.59,144.55,13.8354]
["bitfinex","SOLUSD",1723519832612,5.5329,144.59,144.55,19.3697]
["bitfinex","SOLUSD",1723519832794,5.5325,144.6,144.56,5.5338]
["bitfinex","SOLUSD",1723519833606,5.5325,144.6,144.55,19.3697]
["bitfinex","SOLUSD",1723519833813,5.5325,144.6,144.56,5.5339]
["bitfinex","SOLUSD",1723519834595,40.1,144.61,144.55,13.8354]
["bitfinex","SOLUSD",1723519834596,5.5329,144.59,144.55,19.3698]
["bitfinex","SOLUSD",1723519834917,6.80823935,144.58,144.53,5.5349]
["bitfinex","SOLUSD",1723519835118,45.0,144.6,144.54,5.5347]
["bitfinex","SOLUSD",1723519835287,25.5331,144.59,144.54,5.5347]
["bitfinex","SOLUSD",1723519836715,40.1,144.64,144.51,0.12549]
["bitfinex","SOLUSD",1723519836940,5.5302,144.66,144.6,13.8304]
["bitfinex","SOLUSD",1723519837089,40.1,144.7,144.59,0.12549]
["bitfinex","SOLUSD",1723519837407,40.1,144.7,144.64,5.5305]
["bitfinex","SOLUSD",1723519837799,40.1,144.7,144.65,5.5304]
["bitfinex","SOLUSD",1723519838001,5.5282,144.72,144.68,5.5294]
["bitfinex","SOLUSD",1723519838314,6.80303935,144.71,144.67,13.8245]
["bitfinex","SOLUSD",1723519838500,1.27463935,144.7,144.67,13.8245]
["bitfinex","SOLUSD",1723519838703,5.5284,144.71,144.67,19.3542]
["bitfinex","SOLUSD",1723519839206,40.1,144.73,144.67,19.3542]
["bitfinex","SOLUSD",1723519839207,5.528,144.72,144.67,19.3542]
["bitfinex","SOLUSD",1723519839407,5.5283,144.71,144.67,19.3542]
["bitfinex","SOLUSD",1723519841515,6.80333935,144.7,144.62,16.2334]
["bitfinex","SOLUSD",1723519841815,5.5287,144.7,144.62,16.2334]
["bitfinex","SOLUSD",1723519842002,5.5287,144.7,144.65,5.5302]
["bitfinex","SOLUSD",1723519842194,5.5283,144.71,144.63,0.12549]
["bitfinex","SOLUSD",1723519842395,5.5283,144.71,144.66,5.5299]
["bitfinex","SOLUSD",1723519842611,1.27463935,144.7,144.66,5.5299]
["bitfinex","SOLUSD",1723519843006,1.27463935,144.7,144.64,13.8271]
["bitfinex","SOLUSD",1723519843213,5.5292,144.69,144.64,19.3577]
["bitfinex","SOLUSD",1723519843390,5.5292,144.69,144.65,5.5305]
["bitfinex","SOLUSD",1723519843589,5.5287,144.7,144.65,5.5305]
["bitfinex","SOLUSD",1723519843820,5.5283,144.71,144.66,5.5301]
["bitfinex","SOLUSD",1723519844515,5.5283,144.71,144.67,5.5297]
["bitfinex","SOLUSD",1723519844706,25.528,144.72,144.67,5.5297]
["bitfinex","SOLUSD",1723519845218,6.0095,144.75,144.68,13.8231]
["bitfinex","SOLUSD",1723519845524,20.0621,144.78,144.7,13.8212]
["bitfinex","SOLUSD",1723519845823,5.5264,144.76,144.71,5.5281]
["bitfinex","SOLUSD",1723519846421,1.27463935,144.76,144.7,13.8212]
["bitfinex","SOLUSD",1723519846632,5.5275,144.73,144.7,13.8212]
["bitfinex","SOLUSD",1723519846803,5.5275,144.73,144.69,5.5287]
["bitfinex","SOLUSD",1723519847429,1.27463935,144.72,144.69,5.5287]
["bitfinex","SOLUSD",1723519847631,5.5275,144.73,144.69,5.5287]
["bitfinex","SOLUSD",1723519847824,1.27463935,144.72,144.69,5.5287]
["bitfinex","SOLUSD",1723519848129,5.5275,144.73,144.69,5.5287]
["bitfinex","SOLUSD",1723519848704,5.5268,144.75,144.7,5.5283]
["bitfinex","SOLUSD",1723519848902,5.5274,144.74,144.69,5.5289]
["bitfinex","SOLUSD",1723519849122,6.2476,144.78,144.67,0.12549]
["bitfinex","SOLUSD",1723519849315,35.7716,144.81,144.68,15.5656]
["bitfinex","SOLUSD",1723519849316,20.0,144.77,144.68,15.5656]
["bitfinex","SOLUSD",1723519849638,25.526,144.77,144.72,5.5278]
["bitfinex","SOLUSD",1723519849925,20.0,144.77,144.73,5.5274]
["bitfinex","SOLUSD",1723519850127,20.0,144.77,144.69,0.12549]
["bitfinex","SOLUSD",1723519850336,5.5253,144.79,144.75,5.5264]
["bitfinex","SOLUSD",1723519850824,5.5253,144.79,144.74,5.527]
["bitfinex","SOLUSD",1723519851703,5.5249,144.8,144.75,13.8164]
["bitfinex","SOLUSD",1723519851903,6.3146,144.82,144.76,5.5261]
["bitfinex","SOLUSD",1723519851904,25.5245,144.81,144.76,5.5261]
["bitfinex","SOLUSD",1723519852420,5.5249,144.8,144.76,5.5261]
["bitfinex","SOLUSD",1723519852629,5.5253,144.79,144.75,19.343]
["bitfinex","SOLUSD",1723519853210,5.527,144.75,144.7,5.5283]
["bitfinex","SOLUSD",1723519853409,1.27463935,144.74,144.71,5.5282]
["bitfinex","SOLUSD",1723519853738,5.526,144.77,144.73,5.5274]
["bitfinex","SOLUSD",1723519855024,25.5257,144.78,144.74,5.527]
["bitfinex","SOLUSD",1723519856017,5.526,144.77,144.72,13.8195]
["bitfinex","SOLUSD",1723519856221,60.1,144.76,144.68,15.5656]
["bitfinex","SOLUSD",1723519856424,5.5288,144.7,144.66,19.3551]
["bitfinex","SOLUSD",1723519856936,5.5283,144.71,144.67,5.5297]
["bitfinex","SOLUSD",1723519857099,5.5291,144.69,144.66,13.8251]
["bitfinex","SOLUSD",1723519857428,5.5291,144.69,144.64,15.3808]
["bitfinex","SOLUSD",1723519857429,1.27463935,144.68,144.64,15.3808]
["bitfinex","SOLUSD",1723519857630,0.25098,144.75,144.64,15.3808]
["bitfinex","SOLUSD",1723519857816,5.5281,144.72,144.67,5.5295]
["bitfinex","SOLUSD",1723519858020,20.0,144.71,144.67,5.5295]
["bitfinex","SOLUSD",1723519858219,20.0,144.71,144.68,5.5292]
["bitfinex","SOLUSD",1723519858417,5.5275,144.73,144.64,15.3808]
["bitfinex","SOLUSD",1723519858623,5.5266,144.76,144.71,5.528]
["bitfinex","SOLUSD",1723519858907,5.5261,144.77,144.72,5.5276]
["bitfinex","SOLUSD",1723519859107,5.5257,144.78,144.73,5.5273]
["bitfinex","SOLUSD",1723519859607,6.3179,144.81,144.71,0.12549]
["bitfinex","SOLUSD",1723519859808,5.5249,144.8,144.75,5.5264]
["bitfinex","SOLUSD",1723519860237,5.5245,144.81,144.77,5.5259]
["bitfinex","SOLUSD",1723519860551,6.3179,144.85,144.76,1.38138067]
["bitfinex","SOLUSD",1723519860826,5.5245,144.81,144.76,5.5263]
["bitfinex","SOLUSD",1723519862308,5.5248,144.8,144.75,13.8162]
["bitfinex","SOLUSD",1723519862514,5.5252,144.79,144.75,13.8162]
["bitfinex","SOLUSD",1723519862844,5.5257,144.78,144.72,29.2002]
["bitfinex","SOLUSD",1723519863016,5.5255,144.79,144.75,5.5266]
["bitfinex","SOLUSD",1723519863220,54.03619,144.82,144.72,29.2002]
["bitfinex","SOLUSD",1723519863437,5.5264,144.76,144.72,34.728]
["bitfinex","SOLUSD",1723519863845,6.80143935,144.75,144.72,15.3808]
["bitfinex","SOLUSD",1723519864148,5.5285,144.71,144.68,15.5977]
["bitfinex","SOLUSD",1723519864445,5.5285,144.71,144.66,26.0097]
["bitfinex","SOLUSD",1723519864625,5.5287,144.7,144.66,13.8253]
["bitfinex","SOLUSD",1723519864820,60.1,144.74,144.66,13.8253]
["bitfinex","SOLUSD",1723519865223,5.5287,144.7,144.66,19.3554]
["bitfinex","SOLUSD",1723519865412,5.5287,144.7,144.66,13.8253]
["bitfinex","SOLUSD",1723519865806,5.5291,144.69,144.64,21.1286]
["bitfinex","SOLUSD",1723519866014,1.27463935,144.72,144.64,21.1286]
["bitfinex","SOLUSD",1723519866015,5.5294,144.68,144.64,21.1286]
["bitfinex","SOLUSD",1723519866522,40.1,144.71,144.65,5.5304]
["bitfinex","SOLUSD",1723519866724,45.0,144.73,144.65,13.826]
["bitfinex","SOLUSD",1723519866935,20.0,144.72,144.65,13.826]
["bitfinex","SOLUSD",1723519867346,20.0,144.72,144.66,5.5301]
["bitfinex","SOLUSD",1723519867347,5.5286,144.71,144.66,5.5301]
["bitfinex","SOLUSD",1723519867529,5.5287,144.7,144.66,5.5301]
["bitfinex","SOLUSD",1723519867731,40.22549,144.71,144.62,20.4833]
["bitfinex","SOLUSD",1723519867922,5.5292,144.69,144.64,5.5308]
["bitfinex","SOLUSD",1723519868250,6.80413935,144.68,144.62,20.4833]
["bitfinex","SOLUSD",1723519868545,40.1,144.68,144.62,13.829]
["bitfinex","SOLUSD",1723519868729,21.27463935,144.67,144.61,5.5318]
["bitfinex","SOLUSD",1723519868934,5.5309,144.65,144.6,20.6956]
["bitfinex","SOLUSD",1723519869233,6.80553935,144.65,144.6,20.6956]
["bitfinex","SOLUSD",1723519869446,5.531,144.64,144.6,20.6956]
["bitfinex","SOLUSD",1723519869619,5.531,144.64,144.6,5.5324]
["bitfinex","SOLUSD",1723519869823,6.80563935,144.64,144.59,5.5327]
["bitfinex","SOLUSD",1723519870038,5.5316,144.63,144.58,19.9676]
["bitfinex","SOLUSD",1723519870236,5.5319,144.62,144.58,13.8326]
["bitfinex","SOLUSD",1723519870440,6.80653935,144.62,144.58,13.8326]
["bitfinex","SOLUSD",1723519870630,13.95149,144.66,144.55,19.37]
["bitfinex","SOLUSD",1723519870631,5.5325,144.6,144.55,19.37]
["bitfinex","SOLUSD",1723519870835,1.27463935,144.6,144.54,5.5346]
["bitfinex","SOLUSD",1723519871148,5.535,144.54,144.46,62.641]
["bitfinex","SOLUSD",1723519871347,5.5344,144.55,144.5,5.5363]
["bitfinex","SOLUSD",1723519871531,40.1,144.56,144.46,22.541]
["bitfinex","SOLUSD",1723519871730,40.1,144.56,144.48,5.537]
["bitfinex","SOLUSD",1723519871731,5.5354,144.53,144.48,5.537]
["bitfinex","SOLUSD",1723519871936,5.5349,144.54,144.49,5.5366]
["bitfinex","SOLUSD",1723519872121,0.12549,144.54,144.48,13.8425]
["bitfinex","SOLUSD",1723519872330,20.0,144.53,144.48,13.8425]
["bitfinex","SOLUSD",1723519872622,0.37647,144.54,144.48,13.8425]
["bitfinex","SOLUSD",1723519873047,1.65110935,144.54,144.48,13.8425]
["bitfinex","SOLUSD",1723519873827,5.5358,144.52,144.48,13.8425]
["bitfinex","SOLUSD",1723519874020,1.27463935,144.51,144.48,13.8425]
["bitfinex","SOLUSD",1723519874743,5.5358,144.52,144.48,13.8425]
["bitfinex","SOLUSD",1723519874949,5.5358,144.52,144.41,40.9292731]
["bitfinex","SOLUSD",1723519875230,5.5358,144.52,144.44,13.8456]
["bitfinex","SOLUSD",1723519875425,20.0,144.55,144.45,0.12549]
["bitfinex","SOLUSD",1723519875621,20.0,144.58,144.46,0.12549]
["bitfinex","SOLUSD",1723519875838,0.12549,144.57,144.49,13.8414]
["bitfinex","SOLUSD",1723519876020,0.25098,144.57,144.49,13.8414]
["bitfinex","SOLUSD",1723519876226,5.534,144.57,144.49,13.8414]
["bitfinex","SOLUSD",1723519876451,6.3373,144.59,144.54,5.5347]
["bitfinex","SOLUSD",1723519876452,5.5329,144.59,144.54,5.5347]
["bitfinex","SOLUSD",1723519877124,5.5326,144.6,144.52,13.8388]
["bitfinex","SOLUSD",1723519877346,41.37463935,144.62,144.55,5.5343]
["bitfinex","SOLUSD",1723519877544,5.5321,144.61,144.55,5.5343]
["bitfinex","SOLUSD",1723519877851,1.27463935,144.66,144.5,16.76019]
["bitfinex","SOLUSD",1723519877852,5.5317,144.63,144.51,0.12549]
["bitfinex","SOLUSD",1723519878047,5.5317,144.63,144.51,45.37647]
["bitfinex","SOLUSD",1723519878255,5.5317,144.63,144.52,0.12549]
["bitfinex","SOLUSD",1723519878452,5.5317,144.63,144.58,5.5332]
["bitfinex","SOLUSD",1723519878635,5.5329,144.59,144.52,0.12549]
["bitfinex","SOLUSD",1723519878842,35.10103935,144.66,144.55,5.5344]
["bitfinex","SOLUSD",1723519879156,40.1,144.64,144.52,0.12549]
["bitfinex","SOLUSD",1723519879334,0.12549,144.62,144.55,13.8352]
["bitfinex","SOLUSD",1723519879723,25.5315,144.63,144.58,5.5331]
["bitfinex","SOLUSD",1723519880145,25.5315,144.63,144.55,13.8352]
["bitfinex","SOLUSD",1723519880146,5.5321,144.61,144.56,5.5339]
["bitfinex","SOLUSD",1723519880448,20.0,144.63,144.55,13.8352]
["bitfinex","SOLUSD",1723519880641,20.0,144.64,144.55,13.8352]
["bitfinex","SOLUSD",1723519880841,21.27463935,144.64,144.55,13.8352]
["bitfinex","SOLUSD",1723519881045,5.5328,144.59,144.54,5.5347]
["bitfinex","SOLUSD",1723519881221,1.27463935,144.58,144.54,5.5347]
["bitfinex","SOLUSD",1723519881842,5.5328,144.59,144.54,5.5347]
["bitfinex","SOLUSD",1723519882551,5.5328,144.59,144.52,13.96409]
["bitfinex","SOLUSD",1723519882552,5.5333,144.58,144.53,5.5351]
["bitfinex","SOLUSD",1723519882759,6.80833935,144.57,144.52,19.3741]
["bitfinex","SOLUSD",1723519882958,5.5337,144.57,144.52,19.3741]
["bitfinex","SOLUSD",1723519883959,5.5333,144.58,144.53,5.5351]
["bitfinex","SOLUSD",1723519884337,5.5328,144.6,144.55,5.5343]
["bitfinex","SOLUSD",1723519884547,65.0,144.59,144.52,13.8386]
["bitfinex","SOLUSD",1723519885066,70.5331,144.59,144.54,5.5347]
["bitfinex","SOLUSD",1723519886373,5.5332,144.58,144.54,5.5347]
["bitfinex","SOLUSD",1723519886670,0.12549,144.57,144.48,13.8418]
["bitfinex","SOLUSD",1723519886875,40.22549,144.56,144.48,19.3788]
["bitfinex","SOLUSD",1723519887175,5.5356,144.52,144.48,13.8418]
["bitfinex","SOLUSD",1723519887345,1.27463935,144.51,144.47,5.5374]
["bitfinex","SOLUSD",1723519887975,20.0,144.6,144.47,40.1]
["bitfinex","SOLUSD",1723519888268,1.27463935,144.6,144.47,40.1]
["bitfinex","SOLUSD",1723519888482,1.27463935,144.6,144.51,5.5359]
["bitfinex","SOLUSD",1723519888645,1.27463935,144.6,144.47,40.1]
["bitfinex","SOLUSD",1723519888646,20.0,144.58,144.47,13.8434]
["bitfinex","SOLUSD",1723519888849,5.5348,144.54,144.49,5.5366]
["bitfinex","SOLUSD",1723519889564,5.5348,144.54,144.45,15.7191]
["bitfinex","SOLUSD",1723519889565,5.5366,144.5,144.45,15.7191]
["bitfinex","SOLUSD",1723519889750,5.5359,144.51,144.46,5.5377]
["bitfinex","SOLUSD",1723519890066,5.5356,144.52,144.47,5.5371]
["bitfinex","SOLUSD",1723519890270,45.12549,144.51,144.46,13.8439]
["bitfinex","SOLUSD",1723519890442,45.12549,144.51,144.41,0.8292731]
["bitfinex","SOLUSD",1723519890443,0.12549,144.5,144.41,0.8292731]
["bitfinex","SOLUSD",1723519890642,0.12549,144.5,144.41,6.3686731]
["bitfinex","SOLUSD",1723519890643,5.5378,144.46,144.41,6.3686731]
["bitfinex","SOLUSD",1723519890846,1.27463935,144.45,144.41,6.3686731]
["bitfinex","SOLUSD",1723519891146,60.47647,144.5,144.41,0.8292731]
["bitfinex","SOLUSD",1723519891367,0.12549,144.48,144.41,0.8292731]
["bitfinex","SOLUSD",1723519891672,25.5374,144.48,144.43,5.5387]
["bitfinex","SOLUSD",1723519891864,25.5374,144.48,144.42,13.8478]
["bitfinex","SOLUSD",1723519892170,20.0,144.48,144.42,13.8478]
["bitfinex","SOLUSD",1723519892472,13.8383,144.53,144.42,13.8478]
["bitfinex","SOLUSD",1723519892473,20.0,144.49,144.42,13.8478]
["bitfinex","SOLUSD",1723519892663,20.0,144.52,144.42,13.8478]
["bitfinex","SOLUSD",1723519892971,5.5367,144.49,144.44,19.3843]
["bitfinex","SOLUSD",1723519893773,5.5375,144.47,144.42,5.539]
["bitfinex","SOLUSD",1723519894073,50.5371,144.48,144.44,5.5386]
["bitfinex","SOLUSD",1723519894287,46.27463935,144.47,144.41,6.3687731]
["bitfinex","SOLUSD",1723519894458,5.66329,144.46,144.41,6.3687731]
["bitfinex","SOLUSD",1723519894775,45.0,144.45,144.41,6.3687731]
["bitfinex","SOLUSD",1723519895551,45.0,144.45,144.41,0.8292731]
["bitfinex","SOLUSD",1723519895782,5.5393,144.43,144.41,0.8292731]
["bitfinex","SOLUSD",1723519896086,1.27463935,144.42,144.41,0.8292731]
["bitfinex","SOLUSD",1723519896579,6.81393935,144.42,144.41,0.8292731]
["bitfinex","SOLUSD",1723519896773,51.81393935,144.42,144.41,0.8292731]
["bitfinex","SOLUSD",1723519897174,45.0,144.42,144.41,0.8292731]
["bitfinex","SOLUSD",1723519897462,50.539,144.43,144.41,0.8292731]
["bitfinex","SOLUSD",1723519898962,6.81393935,144.42,144.41,0.8292731]
["bitfinex","SOLUSD",1723519899160,130.89028,144.42,144.3,23.69024155]
["bitfinex","SOLUSD",1723519899383,130.89028,144.42,144.27,0.8292731]
["bitfinex","SOLUSD",1723519899384,40.1,144.34,144.27,0.8292731]
["bitfinex","SOLUSD",1723519899589,5.5436,144.31,144.27,0.8292731]
["bitfinex","SOLUSD",1723519899756,45.6424,144.34,144.29,5.5443]
["bitfinex","SOLUSD",1723519899959,65.0,144.33,144.28,13.8614]
["bitfinex","SOLUSD",1723519900164,1.27463935,144.32,144.28,13.8614]
["bitfinex","SOLUSD",1723519900394,1.27463935,144.31,144.28,13.8614]
["bitfinex","SOLUSD",1723519900573,65.0,144.33,144.28,13.8614]
["bitfinex","SOLUSD",1723519900767,1.40012935,144.32,144.27,6.3743731]
["bitfinex","SOLUSD",1723519900959,1.40012935,144.32,144.27,0.8292731]
["bitfinex","SOLUSD",1723519900960,0.12549,144.32,144.27,0.8292731]
["bitfinex","SOLUSD",1723519901161,65.0,144.33,144.27,0.8292731]
["bitfinex","SOLUSD",1723519901368,1.65110935,144.32,144.27,0.8292731]
["bitfinex","SOLUSD",1723519901554,0.12549,144.32,144.27,0.8292731]
["bitfinex","SOLUSD",1723519901761,5.5432,144.32,144.28,5.5447]
["bitfinex","SOLUSD",1723519901976,70.5429,144.33,144.28,5.5447]
["bitfinex","SOLUSD",1723519902359,5.5433,144.32,144.27,14.6916731]
["bitfinex","SOLUSD",1723519902678,6.81793935,144.32,144.27,20.2366731]
["bitfinex","SOLUSD",1723519902979,70.5429,144.33,144.27,14.6916731]
["bitfinex","SOLUSD",1723519903150,5.5429,144.33,144.28,5.5444]
["bitfinex","SOLUSD",1723519903350,5.5436,144.32,144.28,5.5447]
["bitfinex","SOLUSD",1723519903582,40.1,144.34,144.27,0.8292731]
["bitfinex","SOLUSD",1723519903888,40.1,144.37,144.29,19.4044]
["bitfinex","SOLUSD",1723519904088,40.1,144.37,144.28,5.5446]
["bitfinex","SOLUSD",1723519904089,5.5429,144.33,144.28,5.5446]
["bitfinex","SOLUSD",1723519904383,25.542,144.36,144.31,5.5435]
["bitfinex","SOLUSD",1723519905058,20.0,144.36,144.31,5.5435]
["bitfinex","SOLUSD",1723519905464,1.27463935,144.35,144.31,5.5435]
["bitfinex","SOLUSD",1723519906281,5.5417,144.36,144.31,5.5435]
["bitfinex","SOLUSD",1723519907179,40.1,144.4,144.32,13.8573]
["bitfinex","SOLUSD",1723519907385,20.0,144.39,144.32,13.8573]
["bitfinex","SOLUSD",1723519907680,1.27463935,144.39,144.32,13.8573]
["bitfinex","SOLUSD",1723519907851,5.5421,144.35,144.31,5.5432]
["bitfinex","SOLUSD",1723519908058,40.1,144.37,144.29,13.8604]
["bitfinex","SOLUSD",1723519908257,5.5432,144.32,144.28,5.5447]
["bitfinex","SOLUSD",1723519908506,5.5427,144.34,144.28,13.8612]
["bitfinex","SOLUSD",1723519908993,5.5422,144.35,144.3,5.5439]
["bitfinex","SOLUSD",1723519909186,1.40012935,144.36,144.29,5.5443]
["bitfinex","SOLUSD",1723519909372,0.25098,144.35,144.28,13.8612]
["bitfinex","SOLUSD",1723519909681,5.5436,144.31,144.27,0.8292731]
["bitfinex","SOLUSD",1723519909887,5.5436,144.31,144.27,6.3742731]
["bitfinex","SOLUSD",1723519910061,5.544,144.3,144.27,0.8292731]
["bitfinex","SOLUSD",1723519910259,5.5436,144.31,144.27,0.8292731]
["bitfinex","SOLUSD",1723519910571,34.58288944,144.41,144.27,0.8292731]
["bitfinex","SOLUSD",1723519910890,34.58288944,144.41,144.31,0.24666977]
["bitfinex","SOLUSD",1723519910891,5.5426,144.34,144.31,0.24666977]
["bitfinex","SOLUSD",1723519911270,40.1,144.39,144.31,0.24666977]
["bitfinex","SOLUSD",1723519911470,5.5417,144.36,144.31,5.78996977]
["bitfinex","SOLUSD",1723519911676,5.5417,144.36,144.32,5.5432]
["bitfinex","SOLUSD",1723519911868,5.5414,144.37,144.32,5.5432]
["bitfinex","SOLUSD",1723519912065,5.5408,144.39,144.34,5.5421]
["bitfinex","SOLUSD",1723519912379,20.0,144.38,144.31,6.58716977]
["bitfinex","SOLUSD",1723519912686,20.0,144.38,144.31,0.24666977]
["bitfinex","SOLUSD",1723519912687,40.1,144.36,144.31,0.24666977]
["bitfinex","SOLUSD",1723519913299,45.25098,144.35,144.31,0.24666977]
["bitfinex","SOLUSD",1723519913475,0.25098,144.34,144.31,0.24666977]
["bitfinex","SOLUSD",1723519913788,5.5432,144.32,144.31,0.24666977]
["bitfinex","SOLUSD",1723519913985,50.5432,144.32,144.31,0.24666977]
["bitfinex","SOLUSD",1723519914291,50.79418,144.32,144.31,0.24666977]
["bitfinex","SOLUSD",1723519914500,72.19430935,144.32,144.31,0.24666977]
["bitfinex","SOLUSD",1723519914681,5.5447,144.28,144.27,0.8292731]
["bitfinex","SOLUSD",1723519914992,45.89568,144.28,144.27,0.8292731]
["bitfinex","SOLUSD",1723519915199,66.14666,144.28,144.27,0.8292731]
["bitfinex","SOLUSD",1723519915495,5.5461,144.25,144.21,16.6069]
["bitfinex","SOLUSD",1723519915707,6.82123935,144.24,144.2,13.8691]
["bitfinex","SOLUSD",1723519915989,1.27463935,144.23,144.2,19.4169]
["bitfinex","SOLUSD",1723519916212,5.5455,144.27,144.22,5.547]
["bitfinex","SOLUSD",1723519916367,5.5456,144.26,144.21,5.5473]
["bitfinex","SOLUSD",1723519916568,5.5456,144.26,144.2,13.8691]
["bitfinex","SOLUSD",1723519916569,50.67169,144.25,144.2,19.4168]
["bitfinex","SOLUSD",1723519917092,50.5462,144.25,144.2,19.4168]
["bitfinex","SOLUSD",1723519917392,5.5468,144.23,144.18,5.5485]
["bitfinex","SOLUSD",1723519917691,0.12549,144.24,144.18,5.5485]
["bitfinex","SOLUSD",1723519917888,5.5471,144.22,144.17,36.0282]
["bitfinex","SOLUSD",1723519918479,5.67209,144.24,144.19,5.548]
["bitfinex","SOLUSD",1723519918690,45.0,144.23,144.19,5.548]
["bitfinex","SOLUSD",1723519919460,50.5467,144.23,144.17,36.0279]
["bitfinex","SOLUSD",1723519919666,51.82133935,144.23,144.17,30.4793]
["bitfinex","SOLUSD",1723519919979,50.5467,144.23,144.18,5.5485]
["bitfinex","SOLUSD",1723519920290,51.82133935,144.23,144.18,5.5485]
["bitfinex","SOLUSD",1723519920494,5.5471,144.22,144.18,5.5485]
["bitfinex","SOLUSD",1723519920677,1.27463935,144.21,144.17,13.8724]
["bitfinex","SOLUSD",1723519920998,1.27463935,144.2,144.17,19.4213]
["bitfinex","SOLUSD",1723519921297,5.5487,144.18,144.14,13.8749]
["bitfinex","SOLUSD",1723519921667,5.5487,144.18,144.14,19.425]
["bitfinex","SOLUSD",1723519921866,45.12549,144.21,144.16,13.8729]
["bitfinex","SOLUSD",1723519921867,45.0,144.21,144.16,13.8729]
["bitfinex","SOLUSD",1723519922090,5.5467,144.23,144.18,5.5482]
["bitfinex","SOLUSD",1723519922272,45.0,144.22,144.18,5.5482]
["bitfinex","SOLUSD",1723519922495,5.5487,144.18,144.13,19.4261]
["bitfinex","SOLUSD",1723519922693,45.0,144.22,144.13,13.8759]
["bitfinex","SOLUSD",1723519922924,11.6234,144.27,144.22,5.5468]
["bitfinex","SOLUSD",1723519923084,20.0,144.26,144.21,13.8681]
["bitfinex","SOLUSD",1723519923287,20.0,144.27,144.22,5.5469]
["bitfinex","SOLUSD",1723519923511,20.0,144.27,144.21,13.8681]
["bitfinex","SOLUSD",1723519923821,5.5444,144.29,144.25,5.5458]
["bitfinex","SOLUSD",1723519924113,5.5444,144.29,144.24,5.546]
["bitfinex","SOLUSD",1723519924417,5.5444,144.29,144.23,13.8662]
["bitfinex","SOLUSD",1723519924418,5.5451,144.27,144.23,13.8662]
["bitfinex","SOLUSD",1723519924712,5.5448,144.28,144.23,19.4127]
["bitfinex","SOLUSD",1723519924901,5.5452,144.27,144.23,19.4127]
["bitfinex","SOLUSD",1723519925246,6.6602,144.31,144.23,13.8662]
["bitfinex","SOLUSD",1723519925247,5.544,144.3,144.23,13.8662]
["bitfinex","SOLUSD",1723519925395,1.27463935,144.31,144.23,13.8662]
["bitfinex","SOLUSD",1723519925600,5.5444,144.29,144.25,13.8642]
["bitfinex","SOLUSD",1723519925800,40.1,144.32,144.22,13.8676]
["bitfinex","SOLUSD",1723519925801,20.0,144.31,144.22,13.8676]
["bitfinex","SOLUSD",1723519926002,5.547,144.23,144.19,16.0964]
["bitfinex","SOLUSD",1723519926230,40.1,144.26,144.19,29.9664]
["bitfinex","SOLUSD",1723519926540,40.1,144.26,144.12,0.8292731]
["bitfinex","SOLUSD",1723519926541,33.8655,144.25,144.16,13.873]
["bitfinex","SOLUSD",1723519926693,0.12549,144.22,144.14,16.0964]
["bitfinex","SOLUSD",1723519927016,5.5478,144.2,144.14,16.0964]
["bitfinex","SOLUSD",1723519927219,5.5475,144.21,144.16,5.5493]
["bitfinex","SOLUSD",1723519927517,5.79808,144.22,144.17,5.5488]
["bitfinex","SOLUSD",1723519927726,5.5471,144.22,144.18,5.5485]
["bitfinex","SOLUSD",1723519928016,5.5467,144.23,144.18,5.5485]
["bitfinex","SOLUSD",1723519928196,5.5467,144.23,144.17,13.8718]
["bitfinex","SOLUSD",1723519928396,1.27463935,144.22,144.17,13.8718]
["bitfinex","SOLUSD",1723519928593,5.5475,144.21,144.17,13.8718]
["bitfinex","SOLUSD",1723519928812,20.0,144.24,144.2,5.5475]
["bitfinex","SOLUSD",1723519929007,25.5456,144.26,144.19,13.87]
["bitfinex","SOLUSD",1723519929219,22.27998944,144.32,144.18,6.1343]
["bitfinex","SOLUSD",1723519929518,5.5447,144.29,144.24,5.5462]
["bitfinex","SOLUSD",1723519929833,53.9585,144.32,144.27,5.5451]
["bitfinex","SOLUSD",1723519929834,45.6435,144.32,144.27,5.5451]
["bitfinex","SOLUSD",1723519929991,5.5437,144.31,144.26,19.4089]
["bitfinex","SOLUSD",1723519930193,1.27463935,144.31,144.24,15.7086]
["bitfinex","SOLUSD",1723519930391,5.544,144.3,144.25,5.5458]
["bitfinex","SOLUSD",1723519930612,5.5444,144.29,144.25,5.5458]
["bitfinex","SOLUSD",1723519930803,1.27463935,144.28,144.24,21.2549]
["bitfinex","SOLUSD",1723519931315,6.81933935,144.28,144.24,15.7086]
["bitfinex","SOLUSD",1723519931513,6.81933935,144.28,144.18,46.2343]
["bitfinex","SOLUSD",1723519931514,1.27463935,144.27,144.2,13.8691]
["bitfinex","SOLUSD",1723519931816,41.37463935,144.3,144.2,13.8691]
["bitfinex","SOLUSD",1723519931990,0.12549,144.29,144.2,13.8691]
["bitfinex","SOLUSD",1723519932186,5.5454,144.27,144.22,5.5469]
["bitfinex","SOLUSD",1723519932399,5.5456,144.26,144.21,5.5474]
["bitfinex","SOLUSD",1723519932598,5.5452,144.27,144.22,5.547]
["bitfinex","SOLUSD",1723519932892,5.5456,144.26,144.21,5.5473]
["bitfinex","SOLUSD",1723519933092,5.5451,144.27,144.23,5.5463]
["bitfinex","SOLUSD",1723519933323,50.5447,144.29,144.24,5.5462]
["bitfinex","SOLUSD",1723519933508,48.52148944,144.35,144.26,13.8633]
["bitfinex","SOLUSD",1723519933694,40.1,144.35,144.28,13.8612]
["bitfinex","SOLUSD",1723519934100,41.37463935,144.35,144.26,6.614]
["bitfinex","SOLUSD",1723519934295,5.544,144.31,144.26,12.1591]
["bitfinex","SOLUSD",1723519934828,6.81863935,144.3,144.25,19.4104]
["bitfinex","SOLUSD",1723519934994,1.27463935,144.29,144.25,19.4104]
["bitfinex","SOLUSD",1723519935319,20.0,144.34,144.25,19.4104]
["bitfinex","SOLUSD",1723519935522,5.5436,144.31,144.26,5.5454]
["bitfinex","SOLUSD",1723519935709,55.23023935,144.35,144.27,13.8622]
["bitfinex","SOLUSD",1723519935710,40.1,144.35,144.27,13.8622]
["bitfinex","SOLUSD",1723519935913,40.1,144.35,144.29,5.5443]
["bitfinex","SOLUSD",1723519935914,25.5424,144.34,144.29,5.5443]
["bitfinex","SOLUSD",1723519936116,25.5424,144.34,144.27,19.407]
["bitfinex","SOLUSD",1723519936117,5.5428,144.33,144.27,19.407]
["bitfinex","SOLUSD",1723519936621,5.5428,144.33,144.28,5.5446]
["bitfinex","SOLUSD",1723519937515,5.5423,144.35,144.29,13.8603]
["bitfinex","SOLUSD",1723519937704,5.5423,144.35,144.3,5.5439]
["bitfinex","SOLUSD",1723519938094,53.9527,144.38,144.29,13.8603]
["bitfinex","SOLUSD",1723519938095,21.27463935,144.37,144.29,13.8603]
["bitfinex","SOLUSD",1723519938819,5.5433,144.32,144.28,21.2164]
["bitfinex","SOLUSD",1723519939018,5.5429,144.33,144.28,21.2164]
["bitfinex","SOLUSD",1723519939921,65.37647,144.36,144.28,29.5329]
["bitfinex","SOLUSD",1723519940096,5.5424,144.34,144.3,5.5439]
["bitfinex","SOLUSD",1723519940309,5.5429,144.33,144.28,35.0775]
["bitfinex","SOLUSD",1723519940526,65.25098,144.36,144.28,15.6717]
["bitfinex","SOLUSD",1723519940527,5.5439,144.31,144.28,15.6717]
["bitfinex","SOLUSD",1723519940820,6.81873935,144.3,144.28,15.6717]
["bitfinex","SOLUSD",1723519941026,5.5443,144.29,144.25,19.41]
["bitfinex","SOLUSD",1723519941320,5.544,144.3,144.25,19.41]
["bitfinex","SOLUSD",1723519941528,5.544,144.3,144.26,5.5454]
["bitfinex","SOLUSD",1723519941709,40.1,144.32,144.25,13.8642]
["bitfinex","SOLUSD",1723519941710,5.5445,144.29,144.25,13.8642]
["bitfinex","SOLUSD",1723519942229,5.544,144.3,144.25,19.41]
["bitfinex","SOLUSD",1723519942427,5.5445,144.29,144.25,19.41]
["bitfinex","SOLUSD",1723519942613,45.0,144.28,144.23,21.3741]
["bitfinex","SOLUSD",1723519942815,45.0,144.28,144.23,15.8275]
["bitfinex","SOLUSD",1723519943304,50.5449,144.28,144.23,15.8275]
["bitfinex","SOLUSD",1723519943726,5.5452,144.27,144.23,21.374]
["bitfinex","SOLUSD",1723519944219,5.66949,144.3,144.24,13.8652]
["bitfinex","SOLUSD",1723519944411,0.12549,144.32,144.23,15.8275]
["bitfinex","SOLUSD",1723519944749,40.1,144.34,144.27,13.8628]
["bitfinex","SOLUSD",1723519944901,5.5437,144.31,144.27,13.8628]
["bitfinex","SOLUSD",1723519945101,5.5432,144.32,144.27,19.4076]
["bitfinex","SOLUSD",1723519945328,40.1,144.34,144.24,13.8652]
["bitfinex","SOLUSD",1723519945511,5.5447,144.28,144.24,13.8652]
["bitfinex","SOLUSD",1723519945815,40.1,144.34,144.24,13.8652]
["bitfinex","SOLUSD",1723519946146,5.5451,144.27,144.23,21.3741]
["bitfinex","SOLUSD",1723519946425,5.5444,144.29,144.25,5.5456]
["bitfinex","SOLUSD",1723519946602,5.5447,144.28,144.23,29.6938]
["bitfinex","SOLUSD",1723519946804,20.0,144.33,144.25,13.8642]
["bitfinex","SOLUSD",1723519947030,45.0,144.32,144.25,13.8642]
["bitfinex","SOLUSD",1723519947240,60.60196,144.31,144.24,5.5462]
["bitfinex","SOLUSD",1723519947400,0.12549,144.29,144.23,15.8275]
["bitfinex","SOLUSD",1723519947604,20.50196,144.29,144.23,15.8275]
["bitfinex","SOLUSD",1723519947803,45.0,144.28,144.23,15.8275]
["bitfinex","SOLUSD",1723519948009,1.40012935,144.27,144.19,30.3234]
["bitfinex","SOLUSD",1723519948233,5.5464,144.24,144.2,5.5477]
["bitfinex","SOLUSD",1723519948413,5.5459,144.25,144.2,5.5477]
["bitfinex","SOLUSD",1723519949836,5.5465,144.24,144.19,35.8712]
["bitfinex","SOLUSD",1723519950223,0.12549,144.24,144.16,13.8731]
["bitfinex","SOLUSD",1723519950422,5.5475,144.21,144.16,19.4224]
["bitfinex","SOLUSD",1723519950720,50.547,144.23,144.16,13.8731]
["bitfinex","SOLUSD",1723519950924,5.5463,144.24,144.2,5.5476]
["bitfinex","SOLUSD",1723519951122,5.5463,144.24,144.19,5.5482]
["bitfinex","SOLUSD",1723519951448,5.546,144.25,144.2,5.5475]
["bitfinex","SOLUSD",1723519951738,5.547,144.23,144.18,13.871]
["bitfinex","SOLUSD",1723519952044,20.0,144.27,144.2,13.8692]
["bitfinex","SOLUSD",1723519952342,5.5466,144.24,144.2,13.8692]
["bitfinex","SOLUSD",1723519952634,5.5467,144.23,144.2,13.8692]
["bitfinex","SOLUSD",1723519952935,5.5467,144.23,144.19,5.5479]
["bitfinex","SOLUSD",1723519953141,0.12549,144.25,144.19,5.5479]
["bitfinex","SOLUSD",1723519953313,5.5465,144.24,144.19,5.5479]
["bitfinex","SOLUSD",1723519953937,5.5467,144.23,144.18,5.5485]
["bitfinex","SOLUSD",1723519954239,6.82193935,144.22,144.17,19.4209]
["bitfinex","SOLUSD",1723519954451,0.12549,144.25,144.15,16.4898]
["bitfinex","SOLUSD",1723519954452,60.22549,144.25,144.15,22.0395]
["bitfinex","SOLUSD",1723519954613,0.12549,144.21,144.15,16.4898]
["bitfinex","SOLUSD",1723519954861,5.5486,144.18,144.15,16.4898]
["bitfinex","SOLUSD",1723519955120,5.5483,144.19,144.15,16.4898]
["bitfinex","SOLUSD",1723519955724,0.37647,144.21,144.15,16.4898]
["bitfinex","SOLUSD",1723519955725,20.37647,144.21,144.15,16.4898]
["bitfinex","SOLUSD",1723519955927,45.0,144.18,144.15,16.4898]
["bitfinex","SOLUSD",1723519956214,50.5487,144.18,144.15,16.4898]
["bitfinex","SOLUSD",1723519956438,50.5485,144.19,144.15,16.4898]
["bitfinex","SOLUSD",1723519956643,50.5482,144.19,144.15,16.4898]
["bitfinex","SOLUSD",1723519956935,50.5482,144.19,144.15,22.0395]
["bitfinex","SOLUSD",1723519957115,0.37647,144.21,144.15,22.0395]
["bitfinex","SOLUSD",1723519957116,5.5479,144.2,144.15,22.0395]
["bitfinex","SOLUSD",1723519958045,45.6474,144.22,144.15,30.3634]
["bitfinex","SOLUSD",1723519958220,5.5471,144.22,144.17,5.5489]
["bitfinex","SOLUSD",1723519958544,40.1,144.25,144.16,5.5493]
["bitfinex","SOLUSD",1723519958545,5.5474,144.21,144.16,5.5493]
["bitfinex","SOLUSD",1723519958722,5.5474,144.21,144.15,30.3638]
["bitfinex","SOLUSD",1723519958925,40.1,144.25,144.18,5.5485]
["bitfinex","SOLUSD",1723519959136,5.5468,144.23,144.17,13.8719]
["bitfinex","SOLUSD",1723519959520,5.5471,144.22,144.18,5.5485]
["bitfinex","SOLUSD",1723519959736,5.5471,144.22,144.17,19.4208]
["bitfinex","SOLUSD",1723519959937,5.5467,144.23,144.18,5.5485]
["bitfinex","SOLUSD",1723519960446,5.548,144.2,144.15,22.0395]
["bitfinex","SOLUSD",1723519960640,0.12549,144.21,144.15,16.4898]
["bitfinex","SOLUSD",1723519960826,5.5491,144.17,144.15,16.4898]
["bitfinex","SOLUSD",1723519961028,5.5486,144.18,144.15,16.4898]
["bitfinex","SOLUSD",1723519961620,0.50196,144.21,144.12,0.8292731]
["bitfinex","SOLUSD",1723519961835,5.5494,144.16,144.12,0.8292731]
["bitfinex","SOLUSD",1723519962019,5.5487,144.18,144.13,5.5504]
["bitfinex","SOLUSD",1723519962540,5.92417,144.21,144.16,5.549]
["bitfinex","SOLUSD",1723519962744,65.0,144.2,144.15,5.5497]
["bitfinex","SOLUSD",1723519962918,70.5479,144.2,144.15,19.4232]
["bitfinex","SOLUSD",1723519963253,5.547,144.23,144.17,13.872]
["bitfinex","SOLUSD",1723519963545,13.8642,144.26,144.17,13.872]
["bitfinex","SOLUSD",1723519963777,40.1,144.25,144.16,5.5492]
["bitfinex","SOLUSD",1723519963939,40.1,144.25,144.12,0.8292731]
["bitfinex","SOLUSD",1723519964237,40.1,144.25,144.16,13.8729]
["bitfinex","SOLUSD",1723519964443,13.8633,144.27,144.2,5.5478]
["bitfinex","SOLUSD",1723519964952,5.5471,144.22,144.18,13.8706]
["bitfinex","SOLUSD",1723519965242,33.8652,144.25,144.16,5.5491]
["bitfinex","SOLUSD",1723519965540,0.12549,144.24,144.16,5.5491]
["bitfinex","SOLUSD",1723519965763,5.5475,144.21,144.16,5.5491]
["bitfinex","SOLUSD",1723519966213,20.0,144.24,144.17,13.8721]
["bitfinex","SOLUSD",1723519966545,25.5464,144.24,144.19,5.5481]
["bitfinex","SOLUSD",1723519966737,5.5464,144.24,144.19,5.5481]
["bitfinex","SOLUSD",1723519967137,0.12549,144.25,144.17,13.8721]
["bitfinex","SOLUSD",1723519967342,40.50196,144.25,144.14,13.8748]
["bitfinex","SOLUSD",1723519967554,5.5478,144.2,144.15,5.5495]
["bitfinex","SOLUSD",1723519967755,5.5482,144.19,144.15,5.5495]
["bitfinex","SOLUSD",1723519968058,0.12549,144.23,144.16,5.5492]
["bitfinex","SOLUSD",1723519968273,66.77659935,144.23,144.16,5.5492]
["bitfinex","SOLUSD",1723519968735,66.77659935,144.23,144.14,13.8748]
["bitfinex","SOLUSD",1723519968936,40.22549,144.21,144.14,13.8748]
["bitfinex","SOLUSD",1723519969165,5.5491,144.17,144.12,6.3798731]
["bitfinex","SOLUSD",1723519969777,5.5495,144.16,144.12,6.3798731]
["bitfinex","SOLUSD",1723519970063,5.5495,144.16,144.12,0.8292731]
["bitfinex","SOLUSD",1723519971636,5.5491,144.17,144.12,6.3801731]
["bitfinex","SOLUSD",1723519971838,5.5485,144.19,144.14,5.5499]
["bitfinex","SOLUSD",1723519972037,5.5485,144.19,144.13,13.8759]
["bitfinex","SOLUSD",1723519972253,5.5485,144.19,144.15,5.5496]
["bitfinex","SOLUSD",1723519972449,5.5479,144.2,144.15,5.5496]
["bitfinex","SOLUSD",1723519972663,5.5485,144.19,144.14,5.5498]
["bitfinex","SOLUSD",1723519972872,5.5479,144.2,144.15,5.5495]
["bitfinex","SOLUSD",1723519973541,6.2362,144.24,144.16,13.8734]
["bitfinex","SOLUSD",1723519973865,6.2362,144.24,144.16,19.4227]
["bitfinex","SOLUSD",1723519974447,7.51083935,144.24,144.16,19.4227]
["bitfinex","SOLUSD",1723519974744,0.12549,144.22,144.16,13.8734]
["bitfinex","SOLUSD",1723519974940,5.5479,144.2,144.16,19.4227]
["bitfinex","SOLUSD",1723519975153,6.82283935,144.19,144.13,13.8758]
["bitfinex","SOLUSD",1723519975371,5.5487,144.18,144.14,5.5501]
["bitfinex","SOLUSD",1723519975563,5.5491,144.17,144.13,19.4262]
["bitfinex","SOLUSD",1723519975878,5.5491,144.17,144.13,13.8758]
["bitfinex","SOLUSD",1723519976169,5.5486,144.18,144.13,13.8758]
["bitfinex","SOLUSD",1723519976373,13.8687,144.21,144.12,0.8292731]
["bitfinex","SOLUSD",1723519976374,0.12549,144.22,144.15,13.8737]
["bitfinex","SOLUSD",1723519976553,20.0,144.23,144.12,0.8292731]
["bitfinex","SOLUSD",1723519976751,20.0,144.23,144.17,13.872]
["bitfinex","SOLUSD",1723519977073,33.8654,144.25,144.17,13.872]
["bitfinex","SOLUSD",1723519977276,5.5478,144.21,144.17,19.4208]
["bitfinex","SOLUSD",1723519977568,5.5471,144.22,144.17,19.4208]
["bitfinex","SOLUSD",1723519978077,5.5478,144.21,144.17,13.872]
["bitfinex","SOLUSD",1723519978285,5.5478,144.2,144.17,13.872]
["bitfinex","SOLUSD",1723519978443,0.12549,144.23,144.14,19.4246]
["bitfinex","SOLUSD",1723519978646,5.5479,144.2,144.16,5.5493]
["bitfinex","SOLUSD",1723519979248,5.5477,144.21,144.16,5.5493]
["bitfinex","SOLUSD",1723519979569,5.5478,144.2,144.15,5.5496]
["bitfinex","SOLUSD",1723519980074,257.4,144.26,144.15,22.0199]
["bitfinex","SOLUSD",1723519980309,13.8662,144.24,144.15,22.0199]
["bitfinex","SOLUSD",1723519980448,5.5479,144.2,144.15,22.0199]
["bitfinex","SOLUSD",1723519980648,5.5479,144.2,144.16,19.4219]
["bitfinex","SOLUSD",1723519980842,15.14083935,144.24,144.15,22.0199]
["bitfinex","SOLUSD",1723519980843,21.27463935,144.23,144.15,22.0199]
["bitfinex","SOLUSD",1723519981070,5.5487,144.18,144.15,22.0199]
["bitfinex","SOLUSD",1723519981378,1.27463935,144.17,144.15,22.0199]
["bitfinex","SOLUSD",1723519981552,5.5487,144.18,144.15,22.0199]
["bitfinex","SOLUSD",1723519981750,5.5483,144.19,144.15,22.0199]
["bitfinex","SOLUSD",1723519982147,5.5486,144.18,144.15,22.0199]
["bitfinex","SOLUSD",1723519982350,6.82363935,144.17,144.15,15.4105]
["bitfinex","SOLUSD",1723519982576,5.5487,144.18,144.15,15.4105]
["bitfinex","SOLUSD",1723519982980,5.5483,144.19,144.15,15.4105]
["bitfinex","SOLUSD",1723519983200,5.5486,144.18,144.15,15.4105]
["bitfinex","SOLUSD",1723519983679,20.25098,144.21,144.13,13.8758]
["bitfinex","SOLUSD",1723519983978,0.12549,144.19,144.12,0.8292731]
["bitfinex","SOLUSD",1723519984185,0.25098,144.19,144.12,0.8292731]
["bitfinex","SOLUSD",1723519985386,5.5487,144.18,144.13,5.5502]
["bitfinex","SOLUSD",1723519985600,5.67369,144.19,144.14,5.55]
["bitfinex","SOLUSD",1723519985781,5.5505,144.14,144.12,0.8292731]
["bitfinex","SOLUSD",1723519985958,5.5495,144.16,144.12,0.8292731]
["bitfinex","SOLUSD",1723519986325,1.27463935,144.17,144.12,0.8292731]
["bitfinex","SOLUSD",1723519986326,5.55,144.15,144.12,0.8292731]
["bitfinex","SOLUSD",1723519989580,53.9709,144.19,144.12,0.8292731]
["bitfinex","SOLUSD",1723519989860,20.0,144.18,144.14,5.55]
["bitfinex","SOLUSD",1723519990270,5.5479,144.2,144.15,5.5494]
["bitfinex","SOLUSD",1723519990584,76.33489749,144.25,144.14,13.875]
["bitfinex","SOLUSD",1723519990788,5.5483,144.19,144.15,5.5496]
["bitfinex","SOLUSD",1723519991169,5.5478,144.2,144.15,5.5496]
["bitfinex","SOLUSD",1723519991485,1.27463935,144.19,144.15,5.5496]
["bitfinex","SOLUSD",1723519991679,5.5478,144.2,144.15,5.5496]
["bitfinex","SOLUSD",1723519992169,5.5471,144.22,144.17,5.5489]
["bitfinex","SOLUSD",1723519992373,20.0,144.21,144.15,6.2344]
["bitfinex","SOLUSD",1723519992575,20.0,144.24,144.15,6.2344]
["bitfinex","SOLUSD",1723519993387,0.25098,144.23,144.15,6.2344]
["bitfinex","SOLUSD",1723519993694,73.9622,144.28,144.18,5.5482]
["bitfinex","SOLUSD",1723519994195,5.5463,144.24,144.19,5.5481]
["bitfinex","SOLUSD",1723519994897,73.9622,144.28,144.19,5.5481]
["bitfinex","SOLUSD",1723519994898,5.5459,144.25,144.2,5.5477]
["bitfinex","SOLUSD",1723519995075,5.5468,144.23,144.19,19.4181]
["bitfinex","SOLUSD",1723519995280,20.0,144.28,144.19,13.87]
["bitfinex","SOLUSD",1723519995479,5.5455,144.26,144.21,5.5473]
["bitfinex","SOLUSD",1723519995682,63.17483544,144.31,144.18,15.5206]
["bitfinex","SOLUSD",1723519995683,20.0,144.28,144.18,15.5206]
["bitfinex","SOLUSD",1723519995990,33.8621,144.28,144.18,29.3918]
["bitfinex","SOLUSD",1723519996487,35.13673935,144.28,144.18,29.3918]
["bitfinex","SOLUSD",1723519996690,5.5471,144.22,144.18,29.3918]
["bitfinex","SOLUSD",1723519996893,1.27463935,144.21,144.18,15.5206]
["bitfinex","SOLUSD",1723519997275,5.5482,144.19,144.18,15.5206]
["bitfinex","SOLUSD",1723519997685,5.5479,144.2,144.18,15.5206]
["bitfinex","SOLUSD",1723519997899,5.5474,144.21,144.18,15.5206]
["bitfinex","SOLUSD",1723519998200,20.12549,144.24,144.18,29.392]
["bitfinex","SOLUSD",1723519998501,20.0,144.24,144.18,29.392]
["bitfinex","SOLUSD",1723519998703,20.12549,144.26,144.18,29.392]
["bitfinex","SOLUSD",1723519999006,5.5478,144.2,144.18,15.5206]
["bitfinex","SOLUSD",1723519999611,5.5475,144.21,144.18,15.5206]
["bitfinex","SOLUSD",1723519999799,5.5471,144.22,144.18,15.5206]
["bitfinex","SOLUSD",1723519999996,0.37647,144.25,144.18,15.5206]
["bitfinex","SOLUSD",1723520000189,0.25098,144.25,144.18,15.5206]
["bitfinex","SOLUSD",1723520000538,1.27463935,144.24,144.18,15.5206]
["bitfinex","SOLUSD",1723520000706,19.87647,144.25,144.18,15.5206]
["bitfinex","SOLUSD",1723520000895,20.00196,144.25,144.18,15.5206]
["bitfinex","SOLUSD",1723520001208,5.5463,144.24,144.19,5.5481]
["bitfinex","SOLUSD",1723520001393,25.42237,144.25,144.2,5.5477]
["bitfinex","SOLUSD",1723520001596,25.42237,144.25,144.18,15.5206]
["bitfinex","SOLUSD",1723520001597,19.87647,144.25,144.22,5.5469]
["bitfinex","SOLUSD",1723520001899,5.5459,144.25,144.2,5.5475]
["bitfinex","SOLUSD",1723520002296,5.5456,144.26,144.21,5.5474]
["bitfinex","SOLUSD",1723520002493,5.5453,144.27,144.22,5.5469]
["bitfinex","SOLUSD",1723520003284,5.5446,144.29,144.24,5.5459]
["bitfinex","SOLUSD",1723520003484,5.5455,144.26,144.21,5.5473]
["bitfinex","SOLUSD",1723520003991,5.5459,144.25,144.21,5.5473]
["bitfinex","SOLUSD",1723520004314,5.5456,144.26,144.21,5.5474]
["bitfinex","SOLUSD",1723520005483,32.36,144.29,144.2,13.8693]
["bitfinex","SOLUSD",1723520005701,20.0,144.28,144.21,1.38665001]
["bitfinex","SOLUSD",1723520005891,25.5451,144.28,144.23,5.5465]
["bitfinex","SOLUSD",1723520006219,5.5456,144.26,144.2,13.8693]
["bitfinex","SOLUSD",1723520007312,5.5456,144.26,144.21,5.5471]
["bitfinex","SOLUSD",1723520008784,5.5451,144.27,144.22,5.547]
["bitfinex","SOLUSD",1723520008985,5.5455,144.26,144.2,19.4168]
["bitfinex","SOLUSD",1723520009510,5.546,144.25,144.2,19.4168]
["bitfinex","SOLUSD",1723520010813,5.5455,144.26,144.21,5.5474]
["bitfinex","SOLUSD",1723520011315,5.5459,144.25,144.2,19.4171]
["bitfinex","SOLUSD",1723520012912,5.5455,144.26,144.21,5.5472]
["bitfinex","SOLUSD",1723520013116,5.5452,144.27,144.22,5.547]
["bitfinex","SOLUSD",1723520013321,5.5452,144.27,144.19,6.0565]
["bitfinex","SOLUSD",1723520013322,20.0,144.28,144.19,6.0565]
["bitfinex","SOLUSD",1723520013519,20.0,144.3,144.19,38.4165]
["bitfinex","SOLUSD",1723520013813,5.5444,144.29,144.24,19.4113]
["bitfinex","SOLUSD",1723520014705,5.5459,144.25,144.21,13.8683]
["bitfinex","SOLUSD",1723520014912,1.27463935,144.24,144.21,13.8683]
["bitfinex","SOLUSD",1723520015088,5.5455,144.26,144.21,19.4156]
["bitfinex","SOLUSD",1723520015292,5.5451,144.27,144.22,5.5469]
["bitfinex","SOLUSD",1723520016713,33.63463935,144.29,144.2,5.5477]
["bitfinex","SOLUSD",1723520016714,5.5462,144.25,144.2,5.5477]
["bitfinex","SOLUSD",1723520016895,1.27463935,144.24,144.2,5.5477]
["bitfinex","SOLUSD",1723520017102,1.27463935,144.23,144.2,5.5477]
["bitfinex","SOLUSD",1723520017306,5.5455,144.26,144.21,5.5472]
["bitfinex","SOLUSD",1723520017504,5.5459,144.25,144.2,5.5477]
["bitfinex","SOLUSD",1723520018116,5.5456,144.26,144.21,5.5474]
["bitfinex","SOLUSD",1723520018322,53.8607,144.3,144.23,5.5466]
["bitfinex","SOLUSD",1723520018323,37.9047,144.29,144.23,5.5466]
["bitfinex","SOLUSD",1723520018535,20.0,144.28,144.24,5.5462]
["bitfinex","SOLUSD",1723520018830,25.5443,144.3,144.19,38.4165]
["bitfinex","SOLUSD",1723520019323,20.0,144.3,144.24,13.8651]
["bitfinex","SOLUSD",1723520019519,12.86161791,144.34,144.27,20.2971]
["bitfinex","SOLUSD",1723520019520,1.27463935,144.34,144.27,20.2971]
["bitfinex","SOLUSD",1723520019699,5.5437,144.31,144.27,20.2971]
["bitfinex","SOLUSD",1723520020094,5.5437,144.31,144.27,6.4343]
["bitfinex","SOLUSD",1723520020801,20.0,144.35,144.29,5.5442]
["bitfinex","SOLUSD",1723520020802,5.5425,144.34,144.29,5.5442]
["bitfinex","SOLUSD",1723520021526,32.36,144.35,144.27,6.4343]
["bitfinex","SOLUSD",1723520021728,1.27463935,144.34,144.3,5.544]
["bitfinex","SOLUSD",1723520021900,5.5425,144.34,144.29,5.544]
["bitfinex","SOLUSD",1723520022407,5.5448,144.28,144.25,15.3084]
["bitfinex","SOLUSD",1723520022740,32.36,144.31,144.25,15.3084]
["bitfinex","SOLUSD",1723520022899,5.5444,144.29,144.25,15.3084]
["bitfinex","SOLUSD",1723520023097,5.5436,144.31,144.26,5.5455]
["bitfinex","SOLUSD",1723520023301,20.0,144.3,144.26,5.5455]
["bitfinex","SOLUSD",1723520023599,20.0,144.3,144.27,5.5451]
["bitfinex","SOLUSD",1723520023801,20.0,144.31,144.26,5.5454]
["bitfinex","SOLUSD",1723520024233,25.5437,144.31,144.26,5.5454]
["bitfinex","SOLUSD",1723520024525,20.0,144.31,144.25,15.3084]
["bitfinex","SOLUSD",1723520024710,20.0,144.33,144.25,15.3084]
["bitfinex","SOLUSD",1723520024711,5.5449,144.28,144.25,15.3084]
["bitfinex","SOLUSD",1723520025218,5.5444,144.29,144.25,15.3084]
["bitfinex","SOLUSD",1723520025403,5.544,144.3,144.25,20.8542]
["bitfinex","SOLUSD",1723520025603,5.5443,144.29,144.25,15.3084]
["bitfinex","SOLUSD",1723520025805,5.5452,144.27,144.22,5.5468]
["bitfinex","SOLUSD",1723520026216,32.36,144.3,144.23,13.8666]
["bitfinex","SOLUSD",1723520026404,20.0,144.29,144.23,13.8666]
["bitfinex","SOLUSD",1723520026613,1.27463935,144.28,144.24,5.5462]
["bitfinex","SOLUSD",1723520026824,5.5436,144.31,144.26,5.5454]
["bitfinex","SOLUSD",1723520027006,20.0,144.3,144.26,13.8634]
["bitfinex","SOLUSD",1723520027315,20.0,144.32,144.26,13.8634]
["bitfinex","SOLUSD",1723520027500,5.544,144.3,144.26,13.8634]
["bitfinex","SOLUSD",1723520027929,5.5449,144.28,144.23,5.5466]
["bitfinex","SOLUSD",1723520028709,5.5453,144.27,144.22,19.4138]
["bitfinex","SOLUSD",1723520029038,1.27463935,144.26,144.23,5.5465]
["bitfinex","SOLUSD",1723520029327,1.27463935,144.25,144.21,6.6531]
["bitfinex","SOLUSD",1723520029524,5.5455,144.26,144.21,12.2005]
["bitfinex","SOLUSD",1723520029714,32.36,144.28,144.21,12.2005]
["bitfinex","SOLUSD",1723520029715,5.5449,144.28,144.21,20.5208]
["bitfinex","SOLUSD",1723520030024,5.5449,144.28,144.23,5.5466]
["bitfinex","SOLUSD",1723520030213,5.5444,144.29,144.23,13.866]
["bitfinex","SOLUSD",1723520031029,5.544,144.3,144.25,5.5457]
["bitfinex","SOLUSD",1723520031231,20.0,144.29,144.25,5.5457]
["bitfinex","SOLUSD",1723520031409,6.81943935,144.28,144.24,5.5462]
["bitfinex","SOLUSD",1723520031609,6.81943935,144.28,144.23,19.4126]
["bitfinex","SOLUSD",1723520031610,5.5448,144.28,144.23,19.4126]
["bitfinex","SOLUSD",1723520031810,1.27463935,144.28,144.23,13.866]
["bitfinex","SOLUSD",1723520032103,32.36,144.32,144.25,5.5458]
["bitfinex","SOLUSD",1723520032322,20.0,144.31,144.25,5.5458]
["bitfinex","SOLUSD",1723520032500,5.5444,144.29,144.24,5.5462]
["bitfinex","SOLUSD",1723520032924,5.544,144.3,144.25,5.5458]
["bitfinex","SOLUSD",1723520033532,25.5436,144.31,144.26,5.5454]
["bitfinex","SOLUSD",1723520034033,5.5444,144.29,144.25,13.8642]
["bitfinex","SOLUSD",1723520034328,25.5437,144.31,144.26,5.5454]
["bitfinex","SOLUSD",1723520034832,25.5437,144.31,144.27,5.545]
["bitfinex","SOLUSD",1723520035140,20.0,144.31,144.27,5.545]
["bitfinex","SOLUSD",1723520035341,32.36,144.36,144.28,13.8618]
["bitfinex","SOLUSD",1723520035527,20.0,144.35,144.29,5.5443]
["bitfinex","SOLUSD",1723520035839,5.5425,144.34,144.29,5.5443]
["bitfinex","SOLUSD",1723520036647,6.81753935,144.33,144.28,19.4065]
["bitfinex","SOLUSD",1723520036843,5.5429,144.33,144.28,19.4065]
["bitfinex","SOLUSD",1723520037219,6.81793935,144.32,144.28,13.8618]
["bitfinex","SOLUSD",1723520037421,1.27463935,144.31,144.28,13.8618]
["bitfinex","SOLUSD",1723520038153,1.27463935,144.31,144.28,19.4065]
["bitfinex","SOLUSD",1723520038645,5.5428,144.34,144.28,19.4065]
["bitfinex","SOLUSD",1723520038947,6.81753935,144.33,144.28,19.4065]
["bitfinex","SOLUSD",1723520039349,1.27463935,144.32,144.28,19.4065]
["bitfinex","SOLUSD",1723520039651,32.36,144.36,144.29,5.5443]
["bitfinex","SOLUSD",1723520039815,32.36,144.34,144.27,15.5653]
["bitfinex","SOLUSD",1723520040321,21.27463935,144.33,144.27,15.5653]
["bitfinex","SOLUSD",1723520040543,1.27463935,144.32,144.27,15.5653]
["bitfinex","SOLUSD",1723520040725,5.5444,144.29,144.27,15.5653]
["bitfinex","SOLUSD",1723520041241,5.5447,144.28,144.27,15.5653]
["bitfinex","SOLUSD",1723520041431,1.27463935,144.31,144.27,15.5653]
["bitfinex","SOLUSD",1723520041432,5.5438,144.31,144.27,15.5653]
["bitfinex","SOLUSD",1723520041833,6.81863935,144.3,144.27,15.5653]
["bitfinex","SOLUSD",1723520042031,0.12549,144.31,144.25,6.1626]
["bitfinex","SOLUSD",1723520042237,1.27463935,144.3,144.23,15.4046]
["bitfinex","SOLUSD",1723520042450,20.50196,144.31,144.24,5.5463]
["bitfinex","SOLUSD",1723520042651,5.5444,144.29,144.25,5.5458]
["bitfinex","SOLUSD",1723520043238,5.544,144.3,144.25,5.5458]
["bitfinex","SOLUSD",1723520043642,20.37647,144.31,144.24,5.5462]
["bitfinex","SOLUSD",1723520043843,1.27463935,144.3,144.24,5.5462]
["bitfinex","SOLUSD",1723520044159,6.81903935,144.29,144.24,5.5462]
["bitfinex","SOLUSD",1723520044463,5.5441,144.3,144.25,5.5457]
["bitfinex","SOLUSD",1723520044647,20.0,144.31,144.26,13.8632]
["bitfinex","SOLUSD",1723520044958,5.5421,144.35,144.31,5.5435]
["bitfinex","SOLUSD",1723520045628,5.5414,144.37,144.3,29.3757]
["bitfinex","SOLUSD",1723520045835,13.8505,144.4,144.35,5.5419]
["bitfinex","SOLUSD",1723520045836,12.49354128,144.4,144.35,5.5419]
["bitfinex","SOLUSD",1723520046058,8.42148944,144.41,144.34,5.5423]
["bitfinex","SOLUSD",1723520046059,5.5405,144.39,144.34,5.5423]
["bitfinex","SOLUSD",1723520046252,5.54,144.41,144.36,13.854]
["bitfinex","SOLUSD",1723520046453,1.27463935,144.4,144.3,15.5163]
["bitfinex","SOLUSD",1723520046669,5.542,144.35,144.3,15.5163]
["bitfinex","SOLUSD",1723520046971,5.5429,144.33,144.3,15.5163]
["bitfinex","SOLUSD",1723520047253,1.27463935,144.32,144.3,15.5163]
["bitfinex","SOLUSD",1723520047431,5.5425,144.34,144.3,15.5163]
["bitfinex","SOLUSD",1723520047643,5.5421,144.35,144.3,21.0602]
["bitfinex","SOLUSD",1723520047845,25.5421,144.35,144.3,21.0602]
["bitfinex","SOLUSD",1723520048050,37.9012,144.38,144.33,5.5427]
["bitfinex","SOLUSD",1723520048240,5.5409,144.38,144.33,5.5424]
["bitfinex","SOLUSD",1723520049161,5.5405,144.4,144.35,5.542]
["bitfinex","SOLUSD",1723520049351,1.27463935,144.39,144.3,29.3762]
["bitfinex","SOLUSD",1723520049551,33.63463935,144.39,144.31,5.5435]
["bitfinex","SOLUSD",1723520049880,5.5417,144.36,144.31,5.5434]
["bitfinex","SOLUSD",1723520050061,32.36,144.39,144.31,5.5434]
["bitfinex","SOLUSD",1723520050249,5.542,144.35,144.3,34.9201]
["bitfinex","SOLUSD",1723520050445,32.36,144.35,144.3,15.5163]
["bitfinex","SOLUSD",1723520050646,46.33949,144.37,144.3,15.5163]
["bitfinex","SOLUSD",1723520050849,5.5425,144.34,144.3,15.5163]
["bitfinex","SOLUSD",1723520051232,5.5428,144.33,144.3,15.5163]
["bitfinex","SOLUSD",1723520051653,5.5432,144.32,144.3,15.5163]
["bitfinex","SOLUSD",1723520051852,1.27463935,144.34,144.28,6.651]
["bitfinex","SOLUSD",1723520052072,1.27463935,144.34,144.26,16.5478]
["bitfinex","SOLUSD",1723520052073,32.36,144.31,144.26,16.5478]
["bitfinex","SOLUSD",1723520052274,32.36,144.29,144.22,16.5478]
["bitfinex","SOLUSD",1723520052642,5.5454,144.27,144.22,16.5478]
["bitfinex","SOLUSD",1723520052839,5.5463,144.24,144.22,16.5478]
["bitfinex","SOLUSD",1723520053052,20.0,144.28,144.18,16.5478]
["bitfinex","SOLUSD",1723520053053,5.5467,144.23,144.18,16.5478]
["bitfinex","SOLUSD",1723520053437,5.5476,144.21,144.18,16.5478]
["bitfinex","SOLUSD",1723520053637,1.27463935,144.2,144.18,16.5478]
["bitfinex","SOLUSD",1723520054049,32.36,144.23,144.14,16.1509]
["bitfinex","SOLUSD",1723520054254,5.5482,144.19,144.14,21.7009]
["bitfinex","SOLUSD",1723520054464,5.5478,144.2,144.15,5.5497]
["bitfinex","SOLUSD",1723520054653,25.5474,144.21,144.15,5.5497]
["bitfinex","SOLUSD",1723520054860,5.5474,144.21,144.16,5.5493]
["bitfinex","SOLUSD",1723520055164,5.5481,144.2,144.15,5.5497]
["bitfinex","SOLUSD",1723520055374,5.5481,144.2,144.14,21.701]
["bitfinex","SOLUSD",1723520055567,5.5481,144.2,144.15,5.5495]
["bitfinex","SOLUSD",1723520057857,5.5466,144.24,144.18,5.5484]
["bitfinex","SOLUSD",1723520058156,20.0,144.23,144.18,5.5484]
["bitfinex","SOLUSD",1723520058362,25.5468,144.23,144.18,5.5484]
["bitfinex","SOLUSD",1723520058583,48.90148944,144.29,144.21,5.5472]
["bitfinex","SOLUSD",1723520058881,5.5447,144.28,144.22,5.547]
["bitfinex","SOLUSD",1723520059048,5.5452,144.27,144.22,5.547]
["bitfinex","SOLUSD",1723520059580,55.61373935,144.31,144.21,29.128]
["bitfinex","SOLUSD",1723520059581,5.5443,144.3,144.24,5.5459]
["bitfinex","SOLUSD",1723520060074,40.48,144.35,144.26,13.8635]
["bitfinex","SOLUSD",1723520060981,5.5429,144.33,144.28,5.5447]
["bitfinex","SOLUSD",1723520061276,5.5418,144.36,144.31,5.5436]
["bitfinex","SOLUSD",1723520061486,28.42148944,144.4,144.29,6.1497]
["bitfinex","SOLUSD",1723520061648,13.8514,144.39,144.29,6.1497]
["bitfinex","SOLUSD",1723520061845,5.542,144.36,144.3,5.5439]
["bitfinex","SOLUSD",1723520062273,40.48,144.41,144.31,19.4022]
["bitfinex","SOLUSD",1723520062457,5.5417,144.36,144.31,19.4022]
["bitfinex","SOLUSD",1723520062946,5.5413,144.37,144.32,5.5432]
["bitfinex","SOLUSD",1723520063153,40.48,144.41,144.31,13.8589]
["bitfinex","SOLUSD",1723520063348,5.5408,144.39,144.33,5.5427]
["bitfinex","SOLUSD",1723520063552,40.48,144.41,144.33,5.5427]
["bitfinex","SOLUSD",1723520063553,5.5409,144.38,144.33,5.5427]
["bitfinex","SOLUSD",1723520063950,5.5415,144.37,144.31,13.8589]
["bitfinex","SOLUSD",1723520064151,41.75463935,144.41,144.31,13.8589]
["bitfinex","SOLUSD",1723520064152,5.5421,144.35,144.31,13.8589]
["bitfinex","SOLUSD",1723520064948,5.5417,144.36,144.31,13.8589]
["bitfinex","SOLUSD",1723520066162,5.5417,144.36,144.31,19.4023]
["bitfinex","SOLUSD",1723520066682,13.8515,144.39,144.3,15.012]
["bitfinex","SOLUSD",1723520066986,5.5428,144.33,144.3,15.012]
["bitfinex","SOLUSD",1723520067567,5.5424,144.35,144.3,20.5559]
["bitfinex","SOLUSD",1723520068366,5.5413,144.37,144.31,5.5432]
["bitfinex","SOLUSD",1723520068691,5.5421,144.35,144.3,20.5559]
["bitfinex","SOLUSD",1723520069681,6.81713935,144.34,144.3,15.012]
["bitfinex","SOLUSD",1723520069856,5.5425,144.34,144.3,15.012]
["bitfinex","SOLUSD",1723520070273,5.5421,144.35,144.3,20.5558]
["bitfinex","SOLUSD",1723520070478,25.5417,144.36,144.3,20.5559]
["bitfinex","SOLUSD",1723520070692,25.5417,144.36,144.31,5.5435]
["bitfinex","SOLUSD",1723520070872,54.3303,144.41,144.32,5.5431]
["bitfinex","SOLUSD",1723520070873,5.5409,144.38,144.32,5.5431]
["bitfinex","SOLUSD",1723520071179,5.5413,144.37,144.32,5.5431]
["bitfinex","SOLUSD",1723520071399,5.542,144.35,144.3,28.8711]
["bitfinex","SOLUSD",1723520071556,1.27463935,144.4,144.31,5.5435]
["bitfinex","SOLUSD",1723520071758,1.27463935,144.39,144.31,5.5435]
["bitfinex","SOLUSD",1723520071970,5.5424,144.35,144.3,28.8711]
["bitfinex","SOLUSD",1723520072180,40.48,144.39,144.3,28.8711]
["bitfinex","SOLUSD",1723520072381,20.0,144.38,144.32,5.5432]
["bitfinex","SOLUSD",1723520072897,21.27463935,144.38,144.32,5.5432]
["bitfinex","SOLUSD",1723520073299,20.0,144.38,144.32,5.5432]
["bitfinex","SOLUSD",1723520073494,21.27463935,144.4,144.32,5.5432]
["bitfinex","SOLUSD",1723520074000,46.0201,144.41,144.35,5.5417]
["bitfinex","SOLUSD",1723520074225,15.12123935,144.44,144.34,5.5422]
["bitfinex","SOLUSD",1723520074226,5.5405,144.39,144.34,5.5422]
["bitfinex","SOLUSD",1723520074379,74.3266,144.44,144.3,15.012]
["bitfinex","SOLUSD",1723520074380,1.27463935,144.38,144.3,15.012]
["bitfinex","SOLUSD",1723520074742,40.48,144.39,144.3,15.012]
["bitfinex","SOLUSD",1723520075006,60.48,144.36,144.26,6.1508]
["bitfinex","SOLUSD",1723520075302,0.12549,144.34,144.26,22.7748]
["bitfinex","SOLUSD",1723520075505,1.27463935,144.33,144.26,22.7748]
["bitfinex","SOLUSD",1723520075704,0.25098,144.34,144.26,22.7748]
["bitfinex","SOLUSD",1723520075705,1.27463935,144.32,144.26,22.7748]
["bitfinex","SOLUSD",1723520076380,5.544,144.3,144.26,22.7748]
["bitfinex","SOLUSD",1723520076706,5.5437,144.31,144.26,28.3202]
["bitfinex","SOLUSD",1723520078303,40.48,144.33,144.26,22.7748]
["bitfinex","SOLUSD",1723520078609,5.5433,144.32,144.26,22.7748]
["bitfinex","SOLUSD",1723520078783,40.60549,144.3,144.22,21.8087]
["bitfinex","SOLUSD",1723520078988,5.5458,144.26,144.22,21.8087]
["bitfinex","SOLUSD",1723520079180,1.27463935,144.25,144.22,21.8087]
["bitfinex","SOLUSD",1723520079374,40.48,144.3,144.22,21.8087]
["bitfinex","SOLUSD",1723520079571,20.0,144.29,144.24,13.8656]
["bitfinex","SOLUSD",1723520079799,21.27463935,144.31,144.24,13.8656]
["bitfinex","SOLUSD",1723520079993,20.0,144.31,144.24,13.8656]
["bitfinex","SOLUSD",1723520080193,1.27463935,144.3,144.27,5.545]
["bitfinex","SOLUSD",1723520080403,5.5432,144.32,144.27,5.545]
["bitfinex","SOLUSD",1723520080973,1.40012935,144.32,144.24,13.8656]
["bitfinex","SOLUSD",1723520081201,5.5448,144.28,144.24,13.8656]
["bitfinex","SOLUSD",1723520081417,5.5451,144.27,144.22,21.8087]
["bitfinex","SOLUSD",1723520081585,6.82023935,144.26,144.22,21.8087]
["bitfinex","SOLUSD",1723520081899,1.27463935,144.25,144.22,21.8087]
["bitfinex","SOLUSD",1723520082280,55.61523935,144.3,144.22,15.3671]
["bitfinex","SOLUSD",1723520082495,66.77659935,144.29,144.22,15.3671]
["bitfinex","SOLUSD",1723520082887,5.546,144.25,144.22,15.3671]
["bitfinex","SOLUSD",1723520083089,5.5453,144.27,144.22,20.914]
["bitfinex","SOLUSD",1723520083804,5.5456,144.26,144.22,15.3671]
["bitfinex","SOLUSD",1723520084879,5.5452,144.27,144.22,20.9141]
["bitfinex","SOLUSD",1723520085090,5.5455,144.26,144.22,15.3671]
["bitfinex","SOLUSD",1723520085286,5.5451,144.27,144.22,20.914]
["bitfinex","SOLUSD",1723520085490,5.5455,144.26,144.22,20.914]
["bitfinex","SOLUSD",1723520085697,5.5451,144.27,144.23,5.5466]
["bitfinex","SOLUSD",1723520086003,5.5448,144.28,144.23,5.5466]
["bitfinex","SOLUSD",1723520086205,5.5448,144.28,144.22,15.3671]
["bitfinex","SOLUSD",1723520086206,26.81983935,144.27,144.22,20.9141]
["bitfinex","SOLUSD",1723520086389,5.5455,144.26,144.22,20.9141]
["bitfinex","SOLUSD",1723520086709,25.5452,144.27,144.22,20.9141]
["bitfinex","SOLUSD",1723520086903,90.2652,144.34,144.23,13.8661]
["bitfinex","SOLUSD",1723520087208,5.5448,144.28,144.23,19.4125]
["bitfinex","SOLUSD",1723520087401,5.5448,144.28,144.24,5.5463]
["bitfinex","SOLUSD",1723520088006,5.5448,144.28,144.23,19.4127]
["bitfinex","SOLUSD",1723520088707,5.544,144.3,144.25,5.5458]
["bitfinex","SOLUSD",1723520088909,5.5437,144.31,144.25,13.8642]
["bitfinex","SOLUSD",1723520089114,54.3365,144.34,144.25,13.8642]
["bitfinex","SOLUSD",1723520089115,5.544,144.3,144.26,5.5454]
["bitfinex","SOLUSD",1723520089295,5.544,144.3,144.25,19.4099]
["bitfinex","SOLUSD",1723520090390,40.48,144.34,144.26,6.598]
["bitfinex","SOLUSD",1723520090714,5.5437,144.31,144.27,5.5451]
["bitfinex","SOLUSD",1723520090891,5.5444,144.29,144.26,6.598]
["bitfinex","SOLUSD",1723520091304,5.5441,144.3,144.26,6.598]
["bitfinex","SOLUSD",1723520091526,5.5441,144.3,144.26,12.1435]
["bitfinex","SOLUSD",1723520091816,5.5447,144.28,144.26,6.598]
["bitfinex","SOLUSD",1723520092214,0.12549,144.33,144.26,6.598]
["bitfinex","SOLUSD",1723520092424,20.37647,144.33,144.26,6.598]
["bitfinex","SOLUSD",1723520092714,5.5443,144.3,144.26,6.598]
["bitfinex","SOLUSD",1723520092915,20.37647,144.33,144.26,6.598]
["bitfinex","SOLUSD",1723520093120,25.5429,144.33,144.28,5.5444]
["bitfinex","SOLUSD",1723520093306,5.5436,144.31,144.27,13.8621]
["bitfinex","SOLUSD",1723520093899,5.5432,144.32,144.27,19.4072]
["bitfinex","SOLUSD",1723520095324,5.5437,144.31,144.27,19.4072]
["bitfinex","SOLUSD",1723520096209,20.0,144.33,144.28,5.5447]
["bitfinex","SOLUSD",1723520096422,20.0,144.33,144.29,5.5442]
["bitfinex","SOLUSD",1723520096632,5.5427,144.34,144.29,5.5442]
["bitfinex","SOLUSD",1723520096917,2.42985268,144.38,144.27,15.612]
["bitfinex","SOLUSD",1723520097091,26.1422,144.39,144.27,15.612]
["bitfinex","SOLUSD",1723520097092,77.0853,144.41,144.27,15.612]
["bitfinex","SOLUSD",1723520097286,60.48,144.41,144.27,15.612]
["bitfinex","SOLUSD",1723520097526,5.5417,144.36,144.31,19.4015]
["bitfinex","SOLUSD",1723520097821,60.48,144.41,144.31,13.8582]
["bitfinex","SOLUSD",1723520097989,5.5421,144.35,144.27,47.922]
["bitfinex","SOLUSD",1723520098194,5.5425,144.34,144.29,5.544]
["bitfinex","SOLUSD",1723520099013,5.542,144.35,144.3,5.5438]
["bitfinex","SOLUSD",1723520099316,5.5417,144.36,144.31,5.5435]
["bitfinex","SOLUSD",1723520099514,5.5417,144.36,144.32,5.5431]
["bitfinex","SOLUSD",1723520099726,1.27463935,144.37,144.3,13.8593]
["bitfinex","SOLUSD",1723520099905,32.31,144.36,144.29,5.5441]
["bitfinex","SOLUSD",1723520100221,32.31,144.36,144.27,29.4745]
["bitfinex","SOLUSD",1723520100222,20.0,144.35,144.28,5.5447]
["bitfinex","SOLUSD",1723520100397,21.27463935,144.35,144.28,5.5447]
["bitfinex","SOLUSD",1723520100600,21.27463935,144.35,144.27,15.612]
["bitfinex","SOLUSD",1723520100601,33.71012935,144.34,144.27,15.612]
["bitfinex","SOLUSD",1723520100797,5.544,144.3,144.27,15.612]
["bitfinex","SOLUSD",1723520101104,20.0,144.33,144.27,21.1568]
["bitfinex","SOLUSD",1723520101516,20.0,144.33,144.27,15.612]
["bitfinex","SOLUSD",1723520101698,5.5445,144.29,144.27,15.612]
["bitfinex","SOLUSD",1723520102098,5.544,144.3,144.27,15.612]
["bitfinex","SOLUSD",1723520102313,5.5436,144.31,144.27,15.612]
["bitfinex","SOLUSD",1723520102508,20.0,144.33,144.27,15.612]
["bitfinex","SOLUSD",1723520102823,20.0,144.35,144.29,5.5443]
["bitfinex","SOLUSD",1723520102998,0.12549,144.37,144.31,5.5433]
["bitfinex","SOLUSD",1723520103317,40.43,144.38,144.29,13.8601]
["bitfinex","SOLUSD",1723520103318,5.5417,144.36,144.29,13.8601]
["bitfinex","SOLUSD",1723520103624,74.2778,144.43,144.34,5.5424]
["bitfinex","SOLUSD",1723520103838,5.5409,144.38,144.33,19.3992]
["bitfinex","SOLUSD",1723520104116,40.43,144.38,144.27,15.612]
["bitfinex","SOLUSD",1723520104315,1.27463935,144.37,144.27,15.612]
["bitfinex","SOLUSD",1723520104631,1.27463935,144.37,144.28,5.5447]
["bitfinex","SOLUSD",1723520104806,5.5417,144.36,144.31,5.5433]
["bitfinex","SOLUSD",1723520105328,5.5421,144.35,144.31,5.5433]
["bitfinex","SOLUSD",1723520105629,54.2806,144.4,144.29,13.8603]
["bitfinex","SOLUSD",1723520105823,65.0,144.39,144.29,13.8603]
["bitfinex","SOLUSD",1723520106315,20.0,144.39,144.29,13.8603]
["bitfinex","SOLUSD",1723520106523,20.0,144.39,144.31,13.8584]
["bitfinex","SOLUSD",1723520107029,22.51732539,144.43,144.33,5.5428]
["bitfinex","SOLUSD",1723520107030,5.5413,144.37,144.33,5.5428]
["bitfinex","SOLUSD",1723520107321,5.5425,144.34,144.32,6.0621]
["bitfinex","SOLUSD",1723520107533,5.5428,144.33,144.29,6.3848]
["bitfinex","SOLUSD",1723520107826,13.8519,144.39,144.31,5.5435]
["bitfinex","SOLUSD",1723520107995,13.8519,144.39,144.3,13.8593]
["bitfinex","SOLUSD",1723520108193,60.43,144.38,144.3,13.8593]
["bitfinex","SOLUSD",1723520108399,5.5425,144.34,144.3,13.8593]
["bitfinex","SOLUSD",1723520108624,13.8538,144.37,144.29,6.3848]
["bitfinex","SOLUSD",1723520108798,5.5425,144.34,144.29,11.929]
["bitfinex","SOLUSD",1723520109134,5.543,144.33,144.29,6.3848]
["bitfinex","SOLUSD",1723520109508,5.5432,144.32,144.29,6.3848]
["bitfinex","SOLUSD",1723520109704,60.55549,144.38,144.27,15.612]
["bitfinex","SOLUSD",1723520109705,13.8557,144.35,144.27,15.612]
["bitfinex","SOLUSD",1723520109905,20.0,144.34,144.28,5.5447]
["bitfinex","SOLUSD",1723520110122,5.5433,144.32,144.27,21.1571]
["bitfinex","SOLUSD",1723520110342,6.81853935,144.31,144.27,15.612]
["bitfinex","SOLUSD",1723520110645,6.81863935,144.3,144.27,15.612]
["bitfinex","SOLUSD",1723520110940,5.5435,144.32,144.27,15.612]
["bitfinex","SOLUSD",1723520111149,20.0,144.34,144.28,13.8612]
["bitfinex","SOLUSD",1723520111352,5.5416,144.37,144.32,5.5432]
["bitfinex","SOLUSD",1723520111523,44.14258714,144.41,144.3,13.8594]
["bitfinex","SOLUSD",1723520111845,5.5421,144.35,144.3,13.8594]
["bitfinex","SOLUSD",1723520112144,5.5417,144.36,144.3,13.8594]
["bitfinex","SOLUSD",1723520112327,5.5417,144.36,144.31,5.5433]
["bitfinex","SOLUSD",1723520112942,13.8541,144.37,144.27,15.612]
["bitfinex","SOLUSD",1723520113123,5.5429,144.33,144.28,5.5444]
["bitfinex","SOLUSD",1723520113441,20.0,144.36,144.3,5.5439]
["bitfinex","SOLUSD",1723520113748,20.0,144.36,144.27,15.612]
["bitfinex","SOLUSD",1723520113916,5.5436,144.31,144.27,15.612]
["bitfinex","SOLUSD",1723520114114,41.70463935,144.35,144.27,15.612]
["bitfinex","SOLUSD",1723520114345,5.544,144.3,144.27,15.612]
["bitfinex","SOLUSD",1723520115244,40.43,144.35,144.27,29.4739]
["bitfinex","SOLUSD",1723520115538,40.43,144.35,144.3,5.5439]
["bitfinex","SOLUSD",1723520115539,20.0,144.34,144.3,5.5439]
["bitfinex","SOLUSD",1723520115749,25.5424,144.34,144.29,19.4047]
["bitfinex","SOLUSD",1723520116640,20.0,144.34,144.3,5.5439]
["bitfinex","SOLUSD",1723520116849,40.43,144.41,144.31,13.8584]
["bitfinex","SOLUSD",1723520117017,5.5405,144.39,144.34,5.5421]
["bitfinex","SOLUSD",1723520117220,5.5402,144.4,144.35,22.1392]
["bitfinex","SOLUSD",1723520117445,40.43,144.43,144.35,22.1392]
["bitfinex","SOLUSD",1723520117624,5.5405,144.39,144.35,16.5972]
["bitfinex","SOLUSD",1723520117830,5.5409,144.38,144.35,16.5972]
["bitfinex","SOLUSD",1723520118038,5.5414,144.37,144.35,16.5972]
["bitfinex","SOLUSD",1723520118243,5.5417,144.36,144.35,16.5972]
["bitfinex","SOLUSD",1723520118423,5.5428,144.33,144.32,6.584]
["bitfinex","SOLUSD",1723520118622,55.55653935,144.39,144.31,16.5972]
["bitfinex","SOLUSD",1723520118623,5.5432,144.32,144.31,16.5972]
["bitfinex","SOLUSD",1723520118826,20.0,144.38,144.28,6.584]
["bitfinex","SOLUSD",1723520118827,40.55549,144.35,144.28,6.584]
["bitfinex","SOLUSD",1723520119053,5.5437,144.31,144.28,6.584]
["bitfinex","SOLUSD",1723520119241,5.5432,144.32,144.28,6.584]
["bitfinex","SOLUSD",1723520119732,5.5432,144.32,144.28,12.1287]
["bitfinex","SOLUSD",1723520120350,5.5425,144.34,144.29,19.4051]
["bitfinex","SOLUSD",1723520120545,20.0,144.33,144.29,13.8608]
["bitfinex","SOLUSD",1723520121136,20.12549,144.36,144.29,13.8608]
["bitfinex","SOLUSD",1723520121333,1.27463935,144.35,144.28,6.584]
["bitfinex","SOLUSD",1723520121843,20.0,144.36,144.28,6.584]
["bitfinex","SOLUSD",1723520122145,5.5425,144.34,144.28,6.584]
["bitfinex","SOLUSD",1723520122449,40.43,144.37,144.28,6.584]
["bitfinex","SOLUSD",1723520122653,5.5416,144.37,144.32,5.5432]
["bitfinex","SOLUSD",1723520123233,54.2806,144.4,144.34,15.6923]
["bitfinex","SOLUSD",1723520123234,40.43,144.4,144.34,15.6923]
["bitfinex","SOLUSD",1723520123429,1.27463935,144.39,144.34,15.6923]
["bitfinex","SOLUSD",1723520123756,5.542,144.35,144.34,15.6923]
["bitfinex","SOLUSD",1723520123957,5.5428,144.33,144.3,15.6923]
["bitfinex","SOLUSD",1723520124252,5.5425,144.34,144.3,15.6923]
["bitfinex","SOLUSD",1723520124623,1.27463935,144.36,144.3,21.2362]
["bitfinex","SOLUSD",1723520124624,5.5421,144.35,144.3,21.2362]
["bitfinex","SOLUSD",1723520124824,5.542,144.36,144.31,5.5435]
["bitfinex","SOLUSD",1723520125452,5.5421,144.35,144.31,5.5435]
["bitfinex","SOLUSD",1723520125745,5.5421,144.35,144.3,21.2362]
["bitfinex","SOLUSD",1723520127240,0.12549,144.39,144.3,15.6923]
["bitfinex","SOLUSD",1723520127434,40.43,144.41,144.3,15.6923]
["bitfinex","SOLUSD",1723520127638,5.5406,144.39,144.32,13.8574]
["bitfinex","SOLUSD",1723520128237,5.5398,144.41,144.34,13.8552]
["bitfinex","SOLUSD",1723520128439,5.5398,144.41,144.37,15.5844]
["bitfinex","SOLUSD",1723520128764,5.5401,144.4,144.37,15.5844]
["bitfinex","SOLUSD",1723520128928,5.5398,144.41,144.37,15.5844]
["bitfinex","SOLUSD",1723520129332,5.5401,144.4,144.37,15.5844]
["bitfinex","SOLUSD",1723520129559,40.43,144.45,144.37,15.5844]
["bitfinex","SOLUSD",1723520130057,5.5395,144.42,144.37,21.1257]
["bitfinex","SOLUSD",1723520130245,5.5387,144.44,144.39,5.5404]
["bitfinex","SOLUSD",1723520130558,5.5387,144.44,144.4,6.2341]
["bitfinex","SOLUSD",1723520130767,40.43,144.48,144.4,6.2341]
["bitfinex","SOLUSD",1723520130768,5.5394,144.42,144.4,6.2341]
["bitfinex","SOLUSD",1723520131255,5.539,144.43,144.4,6.2341]
["bitfinex","SOLUSD",1723520131474,40.43,144.48,144.4,6.2341]
["bitfinex","SOLUSD",1723520131475,5.5385,144.45,144.4,6.2341]
["bitfinex","SOLUSD",1723520132253,13.8443,144.47,144.4,6.2341]
["bitfinex","SOLUSD",1723520132463,5.539,144.43,144.4,6.2341]
["bitfinex","SOLUSD",1723520132640,5.5387,144.44,144.4,6.2341]
["bitfinex","SOLUSD",1723520132849,5.5383,144.45,144.4,11.7741]
["bitfinex","SOLUSD",1723520133757,5.5383,144.45,144.41,1.38473552]
["bitfinex","SOLUSD",1723520134165,5.5383,144.45,144.41,6.92443552]
["bitfinex","SOLUSD",1723520134343,5.5383,144.45,144.4,11.7742]
["bitfinex","SOLUSD",1723520134866,5.5379,144.46,144.41,13.8493]
["bitfinex","SOLUSD",1723520135167,5.5371,144.48,144.42,15.9384]
["bitfinex","SOLUSD",1723520135378,20.0,144.47,144.42,15.9384]
["bitfinex","SOLUSD",1723520135581,20.0,144.47,144.43,5.5388]
["bitfinex","SOLUSD",1723520135815,12.48395689,144.52,144.43,0.12549]
["bitfinex","SOLUSD",1723520135942,60.4022382,144.56,144.48,13.8422]
["bitfinex","SOLUSD",1723520136146,5.5341,144.56,144.51,5.5356]
["bitfinex","SOLUSD",1723520136373,5.5344,144.55,144.52,6.1642]
["bitfinex","SOLUSD",1723520136657,13.8325,144.59,144.49,15.9384]
["bitfinex","SOLUSD",1723520136658,40.43,144.58,144.49,15.9384]
["bitfinex","SOLUSD",1723520136852,60.43,144.56,144.49,15.9384]
["bitfinex","SOLUSD",1723520137074,5.5363,144.5,144.49,15.9384]
["bitfinex","SOLUSD",1723520137549,0.12549,144.51,144.45,15.9384]
["bitfinex","SOLUSD",1723520137751,5.5366,144.5,144.45,15.9384]
["bitfinex","SOLUSD",1723520137949,5.5359,144.51,144.45,15.9384]
["bitfinex","SOLUSD",1723520138254,20.0,144.5,144.47,5.5374]
["bitfinex","SOLUSD",1723520138462,5.5358,144.52,144.46,19.3815]
["bitfinex","SOLUSD",1723520138661,20.0,144.51,144.46,19.3815]
["bitfinex","SOLUSD",1723520139061,20.0,144.51,144.47,5.5374]
["bitfinex","SOLUSD",1723520139569,20.0,144.51,144.48,5.537]
["bitfinex","SOLUSD",1723520139767,20.0,144.52,144.48,5.537]
["bitfinex","SOLUSD",1723520140564,20.0,144.52,144.46,13.844]
["bitfinex","SOLUSD",1723520140565,20.0,144.52,144.46,19.3815]
["bitfinex","SOLUSD",1723520140771,5.5363,144.5,144.45,15.9384]
["bitfinex","SOLUSD",1723520140973,5.5367,144.49,144.45,21.4766]
["bitfinex","SOLUSD",1723520141485,5.5363,144.5,144.45,21.4766]
["bitfinex","SOLUSD",1723520142170,5.5355,144.52,144.47,5.5374]
["bitfinex","SOLUSD",1723520142372,20.0,144.51,144.47,5.5374]
["bitfinex","SOLUSD",1723520143090,20.0,144.51,144.45,15.9384]
["bitfinex","SOLUSD",1723520143254,1.27463935,144.5,144.45,15.9384]
["bitfinex","SOLUSD",1723520143456,5.5378,144.46,144.45,15.9384]
["bitfinex","SOLUSD",1723520143677,0.12549,144.48,144.41,16.0414]
["bitfinex","SOLUSD",1723520143876,5.5387,144.44,144.41,16.0414]
["bitfinex","SOLUSD",1723520144383,5.5382,144.45,144.41,16.0414]
["bitfinex","SOLUSD",1723520144977,5.5383,144.45,144.41,16.0414]
["bitfinex","SOLUSD",1723520145154,5.5387,144.44,144.41,16.0414]
["bitfinex","SOLUSD",1723520145351,40.43,144.46,144.36,6.4131]
["bitfinex","SOLUSD",1723520145565,49.33690935,144.48,144.37,16.0414]
["bitfinex","SOLUSD",1723520145566,5.5409,144.38,144.37,16.0414]
["bitfinex","SOLUSD",1723520145766,5.5417,144.36,144.33,6.4131]
["bitfinex","SOLUSD",1723520146580,40.43,144.4,144.33,6.4131]
["bitfinex","SOLUSD",1723520146581,5.5413,144.37,144.33,6.4131]
["bitfinex","SOLUSD",1723520146953,0.12549,144.42,144.33,6.4131]
["bitfinex","SOLUSD",1723520147284,5.5398,144.41,144.35,5.5417]
["bitfinex","SOLUSD",1723520147484,20.0,144.4,144.34,13.8558]
["bitfinex","SOLUSD",1723520147659,25.5397,144.42,144.37,5.5411]
["bitfinex","SOLUSD",1723520148265,5.54,144.41,144.36,5.5416]
["bitfinex","SOLUSD",1723520148471,20.0,144.4,144.35,5.542]
["bitfinex","SOLUSD",1723520148673,20.0,144.4,144.36,5.5416]
["bitfinex","SOLUSD",1723520148886,25.5401,144.4,144.35,5.542]
["bitfinex","SOLUSD",1723520149074,20.0,144.4,144.33,6.4131]
["bitfinex","SOLUSD",1723520149276,1.27463935,144.39,144.33,6.4131]
["bitfinex","SOLUSD",1723520149781,21.27463935,144.39,144.33,6.4131]
["bitfinex","SOLUSD",1723520150380,5.5416,144.37,144.33,6.4131]
["bitfinex","SOLUSD",1723520150859,20.0,144.39,144.33,6.4131]
["bitfinex","SOLUSD",1723520151065,20.0,144.39,144.34,13.8558]
["bitfinex","SOLUSD",1723520152565,21.27463935,144.39,144.33,6.4131]
["bitfinex","SOLUSD",1723520153190,5.5413,144.37,144.33,6.4131]
["bitfinex","SOLUSD",1723520154875,6.81633935,144.36,144.33,6.4131]
["bitfinex","SOLUSD",1723520155082,1.27463935,144.36,144.33,6.4131]
["bitfinex","SOLUSD",1723520155280,1.27463935,144.38,144.33,6.4131]
["bitfinex","SOLUSD",1723520155612,40.55549,144.37,144.32,15.8314]
["bitfinex","SOLUSD",1723520155779,21.27463935,144.36,144.32,15.8314]
["bitfinex","SOLUSD",1723520155976,1.27463935,144.35,144.32,15.8314]
["bitfinex","SOLUSD",1723520156703,5.5431,144.33,144.28,5.5447]
["bitfinex","SOLUSD",1723520156889,5.5402,144.4,144.35,5.542]
["bitfinex","SOLUSD",1723520157203,5.5401,144.4,144.35,5.542]
["bitfinex","SOLUSD",1723520159776,5.5398,144.41,144.36,5.5415]
["bitfinex","SOLUSD",1723520159983,20.0,144.4,144.38,15.3185]
["bitfinex","SOLUSD",1723520160174,5.5391,144.43,144.38,20.8592]
["bitfinex","SOLUSD",1723520161295,5.5405,144.39,144.34,15.0016]
["bitfinex","SOLUSD",1723520161511,5.5405,144.39,144.35,5.542]
["bitfinex","SOLUSD",1723520162088,5.5405,144.39,144.34,20.544]
["bitfinex","SOLUSD",1723520162484,5.5402,144.4,144.35,5.542]
["bitfinex","SOLUSD",1723520162788,5.5406,144.39,144.34,20.5439]
["bitfinex","SOLUSD",1723520163186,5.5398,144.41,144.36,5.5415]
["bitfinex","SOLUSD",1723520163704,20.0,144.4,144.37,5.5412]
["bitfinex","SOLUSD",1723520164589,20.0,144.41,144.37,5.5412]
["bitfinex","SOLUSD",1723520164778,25.5399,144.41,144.36,5.5416]
["bitfinex","SOLUSD",1723520164976,5.5405,144.39,144.34,20.5437]
["bitfinex","SOLUSD",1723520165379,5.5405,144.39,144.35,5.542]
["bitfinex","SOLUSD",1723520165902,5.5402,144.4,144.36,5.5416]
["bitfinex","SOLUSD",1723520166284,20.12549,144.41,144.34,28.8571]
["bitfinex","SOLUSD",1723520166624,20.12549,144.41,144.3,15.1114]
["bitfinex","SOLUSD",1723520166625,5.5436,144.31,144.3,15.1114]
["bitfinex","SOLUSD",1723520166817,0.12549,144.36,144.3,15.1114]
["bitfinex","SOLUSD",1723520167121,5.5424,144.34,144.3,15.1114]
["bitfinex","SOLUSD",1723520167413,5.5432,144.32,144.3,15.1114]
["bitfinex","SOLUSD",1723520167583,5.5436,144.31,144.27,13.8623]
["bitfinex","SOLUSD",1723520167782,0.25098,144.32,144.27,15.1114]
["bitfinex","SOLUSD",1723520167983,30.0,144.29,144.27,15.1114]
["bitfinex","SOLUSD",1723520168789,30.0,144.29,144.27,20.6565]
["bitfinex","SOLUSD",1723520168999,30.0,144.29,144.27,15.1114]
["bitfinex","SOLUSD",1723520169199,30.0,144.29,144.27,20.6564]
["bitfinex","SOLUSD",1723520169398,30.0,144.29,144.27,15.1114]
["bitfinex","SOLUSD",1723520169714,5.544,144.3,144.27,15.1114]
["bitfinex","SOLUSD",1723520170305,5.5444,144.29,144.27,15.1114]
["bitfinex","SOLUSD",1723520170689,5.544,144.3,144.27,15.1114]
["bitfinex","SOLUSD",1723520171292,5.5447,144.29,144.25,6.396]
["bitfinex","SOLUSD",1723520171695,20.0,144.28,144.24,15.503]
["bitfinex","SOLUSD",1723520171901,5.5455,144.26,144.24,15.503]
["bitfinex","SOLUSD",1723520172992,5.5452,144.27,144.24,15.503]
["bitfinex","SOLUSD",1723520174033,20.0,144.26,144.2,15.503]
["bitfinex","SOLUSD",1723520174221,5.5467,144.23,144.2,15.503]
["bitfinex","SOLUSD",1723520174517,30.0,144.25,144.2,15.503]
["bitfinex","SOLUSD",1723520174688,20.0,144.24,144.2,15.503]
["bitfinex","SOLUSD",1723520175515,20.12549,144.27,144.2,15.503]
["bitfinex","SOLUSD",1723520175695,45.37647,144.26,144.2,15.503]
["bitfinex","SOLUSD",1723520175891,20.0,144.25,144.2,15.503]
["bitfinex","SOLUSD",1723520176415,5.5467,144.23,144.2,15.503]
["bitfinex","SOLUSD",1723520176593,20.0,144.25,144.2,15.503]
["bitfinex","SOLUSD",1723520176994,0.12549,144.25,144.2,15.503]
["bitfinex","SOLUSD",1723520177204,0.25098,144.25,144.2,15.503]
["bitfinex","SOLUSD",1723520177522,20.25098,144.25,144.2,15.503]
["bitfinex","SOLUSD",1723520177899,5.5468,144.23,144.2,15.503]
["bitfinex","SOLUSD",1723520178210,5.5471,144.22,144.2,15.503]
["bitfinex","SOLUSD",1723520178800,20.25098,144.25,144.2,15.503]
["bitfinex","SOLUSD",1723520179117,5.5471,144.22,144.2,15.503]
["bitfinex","SOLUSD",1723520179320,5.5474,144.21,144.17,6.4334]
["bitfinex","SOLUSD",1723520179494,0.12549,144.23,144.17,6.4334]
["bitfinex","SOLUSD",1723520179894,5.5479,144.2,144.17,6.4334]
["bitfinex","SOLUSD",1723520180112,5.5482,144.19,144.17,6.4334]
["bitfinex","SOLUSD",1723520180318,5.5482,144.19,144.15,15.9577]
["bitfinex","SOLUSD",1723520180492,60.55549,144.22,144.15,15.9577]
["bitfinex","SOLUSD",1723520180692,20.0,144.21,144.15,15.9577]
["bitfinex","SOLUSD",1723520180916,0.50196,144.2,144.15,15.9577]
["bitfinex","SOLUSD",1723520181427,5.5494,144.16,144.12,0.8292731]
["bitfinex","SOLUSD",1723520181797,5.55,144.15,144.12,0.8292731]
["bitfinex","SOLUSD",1723520182313,40.43,144.19,144.12,6.3798731]
["bitfinex","SOLUSD",1723520182510,20.25098,144.18,144.12,6.3798731]
["bitfinex","SOLUSD",1723520183920,5.5491,144.17,144.12,6.3798731]
["bitfinex","SOLUSD",1723520184091,20.0,144.16,144.12,6.3798731]
["bitfinex","SOLUSD",1723520184619,6.431,144.24,144.14,13.8752]
["bitfinex","SOLUSD",1723520184813,60.43,144.26,144.16,5.549]
["bitfinex","SOLUSD",1723520185014,60.43,144.26,144.14,13.8752]
["bitfinex","SOLUSD",1723520185015,5.5478,144.2,144.14,13.8752]
["bitfinex","SOLUSD",1723520185431,40.43,144.26,144.16,13.8727]
["bitfinex","SOLUSD",1723520185640,40.43,144.26,144.14,15.9577]
["bitfinex","SOLUSD",1723520185808,5.5463,144.24,144.18,19.4188]
["bitfinex","SOLUSD",1723520186005,5.5473,144.22,144.18,6.5404]
["bitfinex","SOLUSD",1723520186239,40.43,144.26,144.18,6.5404]
["bitfinex","SOLUSD",1723520186813,53.8655,144.25,144.14,22.4981]
["bitfinex","SOLUSD",1723520187137,5.5482,144.19,144.14,28.0482]
["bitfinex","SOLUSD",1723520187338,5.5486,144.18,144.14,22.4981]
["bitfinex","SOLUSD",1723520187808,5.5483,144.19,144.14,28.0482]
["bitfinex","SOLUSD",1723520188012,0.12549,144.21,144.15,13.8744]
["bitfinex","SOLUSD",1723520188222,20.0,144.21,144.15,13.8744]
["bitfinex","SOLUSD",1723520188921,20.0,144.23,144.15,13.8744]
["bitfinex","SOLUSD",1723520189112,5.5474,144.22,144.16,5.5492]
["bitfinex","SOLUSD",1723520189313,20.0,144.21,144.16,5.5492]
["bitfinex","SOLUSD",1723520189541,20.0,144.21,144.17,5.5489]
["bitfinex","SOLUSD",1723520190916,20.0,144.21,144.18,5.5485]
["bitfinex","SOLUSD",1723520191116,20.0,144.21,144.15,13.8744]
["bitfinex","SOLUSD",1723520191117,5.5459,144.25,144.16,0.12549]
["bitfinex","SOLUSD",1723520191452,43.5562,144.32,144.16,0.12549]
["bitfinex","SOLUSD",1723520191453,5.5456,144.26,144.21,5.5474]
["bitfinex","SOLUSD",1723520192616,5.5456,144.26,144.2,6.4347]
["bitfinex","SOLUSD",1723520192617,25.5459,144.25,144.2,11.9825]
["bitfinex","SOLUSD",1723520193223,20.0,144.25,144.2,6.4347]
["bitfinex","SOLUSD",1723520193428,5.5474,144.21,144.2,6.4347]
["bitfinex","SOLUSD",1723520193938,5.5474,144.21,144.17,22.5603]
["bitfinex","SOLUSD",1723520194327,5.547,144.23,144.17,28.1092]
["bitfinex","SOLUSD",1723520194522,5.547,144.23,144.18,5.5484]
["bitfinex","SOLUSD",1723520195435,33.8646,144.26,144.19,5.5481]
["bitfinex","SOLUSD",1723520195820,20.0,144.26,144.2,13.8694]
["bitfinex","SOLUSD",1723520196124,66.5654,144.31,144.22,5.547]
["bitfinex","SOLUSD",1723520196326,5.5454,144.27,144.22,5.547]
["bitfinex","SOLUSD",1723520196851,5.5452,144.27,144.22,5.547]
["bitfinex","SOLUSD",1723520197147,5.5443,144.3,144.24,5.5462]
["bitfinex","SOLUSD",1723520197447,13.8583,144.32,144.25,16.0436]
["bitfinex","SOLUSD",1723520197647,20.0,144.31,144.25,16.0436]
["bitfinex","SOLUSD",1723520198541,5.5452,144.27,144.25,16.0436]
["bitfinex","SOLUSD",1723520198749,20.0,144.31,144.25,16.0436]
["bitfinex","SOLUSD",1723520199244,5.5447,144.28,144.25,16.0436]
["bitfinex","SOLUSD",1723520199430,20.0,144.27,144.25,16.0436]
["bitfinex","SOLUSD",1723520200349,25.5451,144.27,144.25,16.0436]
["bitfinex","SOLUSD",1723520200524,20.0,144.27,144.25,16.0436]
["bitfinex","SOLUSD",1723520200948,20.0,144.31,144.25,16.0436]
["bitfinex","SOLUSD",1723520201121,0.25098,144.3,144.25,16.0436]
["bitfinex","SOLUSD",1723520201443,5.5453,144.27,144.25,16.0436]
["bitfinex","SOLUSD",1723520201746,5.5463,144.24,144.21,16.5031]
["bitfinex","SOLUSD",1723520201946,5.5459,144.25,144.21,16.5031]
["bitfinex","SOLUSD",1723520203441,25.5456,144.26,144.21,16.5031]
["bitfinex","SOLUSD",1723520203846,25.5456,144.26,144.21,22.0505]
["bitfinex","SOLUSD",1723520204750,5.5459,144.25,144.21,16.5031]
["bitfinex","SOLUSD",1723520205124,5.5459,144.25,144.21,22.0505]
["bitfinex","SOLUSD",1723520205724,20.0,144.26,144.21,16.5031]
["bitfinex","SOLUSD",1723520205924,5.5471,144.22,144.17,28.7096]
["bitfinex","SOLUSD",1723520206231,5.5467,144.23,144.18,5.5485]
["bitfinex","SOLUSD",1723520206428,5.5474,144.21,144.17,23.1607]
["bitfinex","SOLUSD",1723520207037,0.25098,144.25,144.17,23.1607]
["bitfinex","SOLUSD",1723520207234,0.12549,144.24,144.17,23.1607]
["bitfinex","SOLUSD",1723520207428,20.12549,144.24,144.17,23.1607]
["bitfinex","SOLUSD",1723520207640,20.0,144.24,144.17,23.1607]
["bitfinex","SOLUSD",1723520208022,20.0,144.25,144.17,23.1607]
["bitfinex","SOLUSD",1723520208233,5.5476,144.21,144.17,23.1607]
["bitfinex","SOLUSD",1723520208939,5.5482,144.19,144.17,23.1607]
["bitfinex","SOLUSD",1723520209150,5.5486,144.18,144.17,23.1607]
["bitfinex","SOLUSD",1723520209460,13.8681,144.22,144.13,29.805]
["bitfinex","SOLUSD",1723520209628,5.5483,144.19,144.13,29.805]
["bitfinex","SOLUSD",1723520209827,5.5479,144.2,144.15,5.5497]
["bitfinex","SOLUSD",1723520210131,5.5479,144.2,144.13,29.805]
["bitfinex","SOLUSD",1723520210341,20.0,144.19,144.14,5.55]
["bitfinex","SOLUSD",1723520210651,5.5483,144.19,144.14,5.55]
["bitfinex","SOLUSD",1723520211158,5.5486,144.18,144.14,5.55]
["bitfinex","SOLUSD",1723520211449,5.5491,144.17,144.13,29.805]
["bitfinex","SOLUSD",1723520211765,20.0,144.21,144.15,13.8735]
["bitfinex","SOLUSD",1723520212048,20.0,144.23,144.15,13.8735]
["bitfinex","SOLUSD",1723520212254,20.0,144.23,144.17,13.8719]
["bitfinex","SOLUSD",1723520212550,54.2937,144.27,144.17,13.8719]
["bitfinex","SOLUSD",1723520212760,5.5463,144.24,144.19,5.5481]
["bitfinex","SOLUSD",1723520212930,54.2937,144.27,144.18,5.5486]
["bitfinex","SOLUSD",1723520213131,5.5467,144.23,144.18,5.5486]
["bitfinex","SOLUSD",1723520214239,54.2937,144.27,144.14,13.875]
["bitfinex","SOLUSD",1723520214240,20.0,144.22,144.14,13.875]
["bitfinex","SOLUSD",1723520214756,5.5478,144.2,144.14,13.875]
["bitfinex","SOLUSD",1723520215124,5.5478,144.2,144.15,5.5494]
["bitfinex","SOLUSD",1723520215325,5.5482,144.19,144.15,5.5494]
["bitfinex","SOLUSD",1723520215741,5.5479,144.2,144.15,5.5494]
["bitfinex","SOLUSD",1723520217156,5.5475,144.21,144.16,5.5493]
["bitfinex","SOLUSD",1723520217549,5.549,144.17,144.13,21.4795]
["bitfinex","SOLUSD",1723520217856,0.12549,144.21,144.14,5.5501]
["bitfinex","SOLUSD",1723520217857,5.5487,144.18,144.14,5.5501]
["bitfinex","SOLUSD",1723520218646,5.5487,144.18,144.13,21.4795]
["bitfinex","SOLUSD",1723520219027,20.0,144.22,144.13,29.8045]
["bitfinex","SOLUSD",1723520219231,5.5479,144.2,144.13,29.8045]
["bitfinex","SOLUSD",1723520219436,5.5479,144.2,144.15,5.5496]
["bitfinex","SOLUSD",1723520219859,5.5475,144.21,144.16,5.549]
["bitfinex","SOLUSD",1723520220041,25.5479,144.2,144.15,19.4231]
["bitfinex","SOLUSD",1723520220244,5.5479,144.2,144.15,19.4231]
["bitfinex","SOLUSD",1723520221236,5.5483,144.19,144.15,13.8735]
["bitfinex","SOLUSD",1723520221440,0.12549,144.21,144.13,15.9291]
["bitfinex","SOLUSD",1723520221841,0.12549,144.21,144.14,5.55]
["bitfinex","SOLUSD",1723520222145,5.5481,144.2,144.15,5.5497]
["bitfinex","SOLUSD",1723520223259,45.37647,144.22,144.13,15.9291]
["bitfinex","SOLUSD",1723520223442,5.5486,144.18,144.13,21.4793]
["bitfinex","SOLUSD",1723520223638,5.5486,144.18,144.14,5.5501]
["bitfinex","SOLUSD",1723520224059,5.5486,144.18,144.13,15.9291]
["bitfinex","SOLUSD",1723520224060,0.12549,144.2,144.12,0.8292731]
["bitfinex","SOLUSD",1723520224242,5.5505,144.13,144.12,0.8292731]
["bitfinex","SOLUSD",1723520225159,5.5502,144.14,144.12,0.8292731]
["bitfinex","SOLUSD",1723520226264,0.12549,144.18,144.12,0.8292731]
["bitfinex","SOLUSD",1723520226465,65.50196,144.18,144.12,0.8292731]
["bitfinex","SOLUSD",1723520227070,5.5505,144.14,144.12,0.8292731]
["bitfinex","SOLUSD",1723520228247,5.5505,144.13,144.12,0.8292731]
["bitfinex","SOLUSD",1723520229175,5.5501,144.14,144.12,0.8292731]
["bitfinex","SOLUSD",1723520229374,5.5505,144.13,144.12,0.8292731]
["bitfinex","SOLUSD",1723520230267,74.17948,144.13,144.05,19.4372]
["bitfinex","SOLUSD",1723520230452,74.17948,144.13,144.02,32.41]
["bitfinex","SOLUSD",1723520230453,5.5532,144.06,144.02,13.8865]
["bitfinex","SOLUSD",1723520230782,20.0,144.1,144.0,16.1688]
["bitfinex","SOLUSD",1723520230783,5.5536,144.05,144.0,21.7242]
["bitfinex","SOLUSD",1723520230969,38.4541,144.05,143.97,0.8292731]
["bitfinex","SOLUSD",1723520231182,20.0,144.04,143.97,0.8292731]
["bitfinex","SOLUSD",1723520231355,11.72159,144.1,144.04,5.5538]
["bitfinex","SOLUSD",1723520231550,5.5522,144.09,144.03,13.8856]
["bitfinex","SOLUSD",1723520232154,25.5525,144.08,144.03,19.4399]
["bitfinex","SOLUSD",1723520232443,20.0,144.08,144.03,19.4399]
["bitfinex","SOLUSD",1723520232670,20.12549,144.1,143.99,36.4254]
["bitfinex","SOLUSD",1723520232843,5.5525,144.08,144.03,5.5543]
["bitfinex","SOLUSD",1723520233061,5.5521,144.09,144.04,5.5539]
["bitfinex","SOLUSD",1723520233251,32.41,144.11,144.01,13.887]
["bitfinex","SOLUSD",1723520233448,32.41,144.06,143.97,0.8292731]
["bitfinex","SOLUSD",1723520233683,5.5551,144.01,143.97,0.8292731]
["bitfinex","SOLUSD",1723520233979,5.68179,143.98,143.97,0.8292731]
["bitfinex","SOLUSD",1723520234180,5.68179,143.98,143.94,0.27038087]
["bitfinex","SOLUSD",1723520234181,5.5574,143.95,143.94,0.27038087]
["bitfinex","SOLUSD",1723520234490,5.5572,143.96,143.94,0.27038087]
["bitfinex","SOLUSD",1723520234778,5.5567,143.97,143.94,0.27038087]
["bitfinex","SOLUSD",1723520234984,25.5567,143.97,143.94,0.27038087]
["bitfinex","SOLUSD",1723520235179,20.0,143.97,143.94,0.27038087]
["bitfinex","SOLUSD",1723520235649,5.5574,143.95,143.94,0.27038087]
["bitfinex","SOLUSD",1723520235854,20.0,143.95,143.94,0.27038087]
["bitfinex","SOLUSD",1723520236174,5.5567,143.97,143.94,0.27038087]
["bitfinex","SOLUSD",1723520236380,25.5563,143.98,143.94,0.27038087]
["bitfinex","SOLUSD",1723520236595,20.0,143.98,143.94,5.82788087]
["bitfinex","SOLUSD",1723520236752,40.6,144.02,143.94,5.82778087]
["bitfinex","SOLUSD",1723520237087,40.6,144.02,143.94,0.27038087]
["bitfinex","SOLUSD",1723520237380,5.5567,143.97,143.94,0.27038087]
["bitfinex","SOLUSD",1723520237753,40.6,144.02,143.94,0.27038087]
["bitfinex","SOLUSD",1723520237960,60.6,144.02,143.94,0.27038087]
["bitfinex","SOLUSD",1723520238183,5.5569,143.97,143.94,0.27038087]
["bitfinex","SOLUSD",1723520238866,5.5574,143.95,143.94,0.27038087]
["bitfinex","SOLUSD",1723520239274,50.80838,143.95,143.94,0.27038087]
["bitfinex","SOLUSD",1723520239480,40.6,143.93,143.84,19.4658]
["bitfinex","SOLUSD",1723520239660,5.5599,143.89,143.84,19.4658]
["bitfinex","SOLUSD",1723520240689,5.5594,143.9,143.85,5.5613]
["bitfinex","SOLUSD",1723520240987,20.0,143.92,143.86,5.5608]
["bitfinex","SOLUSD",1723520241285,20.0,143.92,143.86,19.4625]
["bitfinex","SOLUSD",1723520241615,80.72549,143.94,143.86,13.9016]
["bitfinex","SOLUSD",1723520241787,5.5594,143.9,143.86,13.9016]
["bitfinex","SOLUSD",1723520241965,5.5593,143.91,143.86,19.4625]
["bitfinex","SOLUSD",1723520242165,5.5594,143.9,143.86,13.9016]
["bitfinex","SOLUSD",1723520242584,40.72549,143.91,143.83,14.7342731]
["bitfinex","SOLUSD",1723520242788,20.0,143.9,143.83,14.7342731]
["bitfinex","SOLUSD",1723520242987,20.0,143.9,143.86,5.5608]
["bitfinex","SOLUSD",1723520243176,46.1593,143.91,143.87,5.5605]
["bitfinex","SOLUSD",1723520243177,40.6,143.91,143.87,5.5605]
["bitfinex","SOLUSD",1723520243381,40.6,143.91,143.85,13.9026]
["bitfinex","SOLUSD",1723520243764,5.5597,143.9,143.85,19.4639]
["bitfinex","SOLUSD",1723520244283,2.48419115,143.99,143.88,6.5112]
["bitfinex","SOLUSD",1723520244471,6.6499,144.0,143.9,13.8983]
["bitfinex","SOLUSD",1723520244472,5.5575,143.95,143.9,13.8983]
["bitfinex","SOLUSD",1723520244670,5.5575,143.95,143.9,19.4573]
["bitfinex","SOLUSD",1723520245384,5.5571,143.96,143.91,5.5589]
["bitfinex","SOLUSD",1723520245587,5.5567,143.97,143.92,5.5585]
["bitfinex","SOLUSD",1723520245764,20.0,143.96,143.93,5.5581]
["bitfinex","SOLUSD",1723520245967,5.5563,143.98,143.93,5.5581]
["bitfinex","SOLUSD",1723520246384,5.5566,143.98,143.93,5.5581]
["bitfinex","SOLUSD",1723520246689,20.0,143.99,143.89,16.211]
["bitfinex","SOLUSD",1723520247389,20.0,143.99,143.89,30.1103]
["bitfinex","SOLUSD",1723520247695,20.25098,143.98,143.89,30.1103]
["bitfinex","SOLUSD",1723520247868,45.25098,143.98,143.89,30.1103]
["bitfinex","SOLUSD",1723520248068,20.0,143.97,143.89,30.1103]
["bitfinex","SOLUSD",1723520248468,5.5574,143.96,143.91,5.559]
["bitfinex","SOLUSD",1723520248667,5.5574,143.96,143.89,30.1103]
["bitfinex","SOLUSD",1723520248668,5.5584,143.93,143.89,30.1103]
["bitfinex","SOLUSD",1723520248895,60.6,143.97,143.89,30.1103]
["bitfinex","SOLUSD",1723520249113,0.12549,143.95,143.89,30.1103]
["bitfinex","SOLUSD",1723520249272,20.12549,143.95,143.89,30.1103]
["bitfinex","SOLUSD",1723520249469,5.5583,143.93,143.89,30.1103]
["bitfinex","SOLUSD",1723520249797,5.5583,143.93,143.89,13.8993]
["bitfinex","SOLUSD",1723520249973,5.5579,143.94,143.89,19.459]
["bitfinex","SOLUSD",1723520250370,25.5575,143.95,143.9,5.5593]
["bitfinex","SOLUSD",1723520250689,20.0,143.95,143.89,13.8993]
["bitfinex","SOLUSD",1723520250894,20.0,143.95,143.84,22.4171]
["bitfinex","SOLUSD",1723520250895,20.37647,143.96,143.87,5.5602]
["bitfinex","SOLUSD",1723520251112,20.37647,143.96,143.84,22.4171]
["bitfinex","SOLUSD",1723520251113,0.12549,143.93,143.84,22.4171]
["bitfinex","SOLUSD",1723520251402,5.5598,143.89,143.84,27.9787]
["bitfinex","SOLUSD",1723520251700,5.5602,143.88,143.84,16.3671]
["bitfinex","SOLUSD",1723520252279,5.5598,143.89,143.84,16.3671]
["bitfinex","SOLUSD",1723520253100,5.5599,143.89,143.83,14.7341731]
["bitfinex","SOLUSD",1723520253396,40.6,143.96,143.9,5.5594]
["bitfinex","SOLUSD",1723520253602,5.5571,143.96,143.91,5.5589]
["bitfinex","SOLUSD",1723520253809,5.5579,143.94,143.89,19.4585]
["bitfinex","SOLUSD",1723520254101,5.5579,143.94,143.89,13.8988]
["bitfinex","SOLUSD",1723520254292,5.5584,143.93,143.89,13.8988]
["bitfinex","SOLUSD",1723520254507,61.1033,143.99,143.89,13.8988]
["bitfinex","SOLUSD",1723520254677,5.5575,143.95,143.9,5.5593]
["bitfinex","SOLUSD",1723520255070,0.25098,143.97,143.89,13.8988]
["bitfinex","SOLUSD",1723520255306,0.12549,143.96,143.89,19.4585]
["bitfinex","SOLUSD",1723520255596,60.72549,143.94,143.86,19.463]
["bitfinex","SOLUSD",1723520255797,45.37647,143.93,143.87,5.5605]
["bitfinex","SOLUSD",1723520256012,25.5587,143.92,143.87,5.5605]
["bitfinex","SOLUSD",1723520256696,5.559,143.91,143.87,5.5605]
["bitfinex","SOLUSD",1723520256999,0.12549,143.91,143.84,21.9287]
["bitfinex","SOLUSD",1723520257168,5.5598,143.89,143.84,21.9287]
["bitfinex","SOLUSD",1723520257371,6.06136,143.91,143.85,5.5611]
["bitfinex","SOLUSD",1723520257582,0.50196,143.91,143.86,5.5609]
["bitfinex","SOLUSD",1723520257790,5.5591,143.91,143.85,13.9028]
["bitfinex","SOLUSD",1723520257990,5.5591,143.91,143.87,5.5605]
["bitfinex","SOLUSD",1723520258180,20.0,143.92,143.87,5.5605]
["bitfinex","SOLUSD",1723520258376,5.5575,143.95,143.9,5.5592]
["bitfinex","SOLUSD",1723520258568,60.6,143.97,143.9,5.5592]
["bitfinex","SOLUSD",1723520258977,60.6,143.97,143.89,5.5597]
["bitfinex","SOLUSD",1723520259181,5.5589,143.92,143.88,6.5383]
["bitfinex","SOLUSD",1723520259396,60.6,143.97,143.88,6.5383]
["bitfinex","SOLUSD",1723520259704,60.6,143.97,143.88,12.0982]
["bitfinex","SOLUSD",1723520260087,5.5583,143.93,143.89,5.5597]
["bitfinex","SOLUSD",1723520260292,5.5579,143.94,143.89,5.5597]
["bitfinex","SOLUSD",1723520261377,40.6,144.0,143.92,16.1056]
["bitfinex","SOLUSD",1723520261617,5.5567,143.97,143.92,21.6641]
["bitfinex","SOLUSD",1723520261911,40.6,144.0,143.92,16.1056]
["bitfinex","SOLUSD",1723520261912,13.8903,143.99,143.92,16.1056]
["bitfinex","SOLUSD",1723520262495,5.5577,143.95,143.92,16.1056]
["bitfinex","SOLUSD",1723520262881,5.5579,143.94,143.92,16.1056]
["bitfinex","SOLUSD",1723520263094,5.5575,143.95,143.92,16.1056]
["bitfinex","SOLUSD",1723520263700,6.1362,144.03,143.93,13.8956]
["bitfinex","SOLUSD",1723520263891,5.5539,144.05,144.0,5.5555]
["bitfinex","SOLUSD",1723520264096,20.0176,144.08,143.99,13.8892]
["bitfinex","SOLUSD",1723520264317,5.5539,144.05,144.0,5.5552]
["bitfinex","SOLUSD",1723520264621,40.6,144.09,143.99,13.8892]
["bitfinex","SOLUSD",1723520264915,59.49048903,144.11,144.02,13.8868]
["bitfinex","SOLUSD",1723520264916,13.8785,144.11,144.02,13.8868]
["bitfinex","SOLUSD",1723520265218,28.07649655,144.14,144.04,5.5536]
["bitfinex","SOLUSD",1723520265419,5.5529,144.07,144.02,20.4251]
["bitfinex","SOLUSD",1723520265622,20.0,144.1,144.02,6.5383]
["bitfinex","SOLUSD",1723520265623,40.6,144.09,144.02,6.5383]
["bitfinex","SOLUSD",1723520266207,20.0,144.12,144.02,6.5383]
["bitfinex","SOLUSD",1723520266420,5.5521,144.09,144.04,5.554]
["bitfinex","SOLUSD",1723520266596,54.4764,144.13,144.05,5.5535]
["bitfinex","SOLUSD",1723520266908,6.1362,144.16,144.06,5.5532]
["bitfinex","SOLUSD",1723520266909,5.5513,144.11,144.06,5.5532]
["bitfinex","SOLUSD",1723520267520,40.6,144.15,144.05,15.5136]
["bitfinex","SOLUSD",1723520267814,5.5505,144.13,144.08,5.5524]
["bitfinex","SOLUSD",1723520268237,60.6,144.15,144.05,15.5136]
["bitfinex","SOLUSD",1723520268388,5.5516,144.11,144.06,5.5531]
["bitfinex","SOLUSD",1723520268717,5.5516,144.11,144.05,21.0671]
["bitfinex","SOLUSD",1723520268909,5.5532,144.06,144.05,15.5136]
["bitfinex","SOLUSD",1723520269119,13.8815,144.08,143.99,5.5555]
["bitfinex","SOLUSD",1723520269317,13.8815,144.08,143.98,35.7955]
["bitfinex","SOLUSD",1723520269693,20.0,144.07,143.98,35.7955]
["bitfinex","SOLUSD",1723520269917,5.5542,144.04,143.98,35.7955]
["bitfinex","SOLUSD",1723520270229,5.5555,144.01,143.98,21.9048]
["bitfinex","SOLUSD",1723520270393,5.5555,144.01,143.98,15.5136]
["bitfinex","SOLUSD",1723520270598,5.5548,144.02,143.98,15.5136]
["bitfinex","SOLUSD",1723520270817,40.85098,144.06,143.98,16.90259732]
["bitfinex","SOLUSD",1723520271025,20.0,144.05,143.98,29.4036]
["bitfinex","SOLUSD",1723520271193,20.0,144.05,144.01,5.5551]
["bitfinex","SOLUSD",1723520271396,5.5541,144.04,143.98,29.4036]
["bitfinex","SOLUSD",1723520271924,5.5541,144.04,143.99,5.5555]
["bitfinex","SOLUSD",1723520272092,20.0,144.05,143.98,29.4036]
["bitfinex","SOLUSD",1723520272294,5.5529,144.07,144.02,5.5544]
["bitfinex","SOLUSD",1723520273110,13.8776,144.12,144.02,13.8861]
["bitfinex","SOLUSD",1723520273318,5.552,144.1,144.05,5.5535]
["bitfinex","SOLUSD",1723520273995,5.5521,144.09,144.04,5.5539]
["bitfinex","SOLUSD",1723520275021,5.5517,144.1,144.05,5.5535]
["bitfinex","SOLUSD",1723520275226,5.5513,144.11,144.06,5.5532]
["bitfinex","SOLUSD",1723520275429,5.5517,144.1,144.05,5.5536]
["bitfinex","SOLUSD",1723520275596,13.8773,144.12,144.04,6.3912]
["bitfinex","SOLUSD",1723520275808,5.5528,144.07,144.04,6.3912]
["bitfinex","SOLUSD",1723520276131,5.5525,144.08,144.04,6.3912]
["bitfinex","SOLUSD",1723520276316,5.552,144.1,144.05,5.5535]
["bitfinex","SOLUSD",1723520276521,0.12549,144.11,144.04,6.3912]
["bitfinex","SOLUSD",1723520276718,5.5529,144.07,144.04,6.3912]
["bitfinex","SOLUSD",1723520276898,0.50196,144.11,144.04,6.3912]
["bitfinex","SOLUSD",1723520277094,5.5517,144.1,144.05,5.5535]
["bitfinex","SOLUSD",1723520277297,5.552,144.09,144.04,11.9451]
["bitfinex","SOLUSD",1723520277519,5.552,144.09,144.04,6.3912]
["bitfinex","SOLUSD",1723520278200,5.552,144.09,144.04,11.9451]
["bitfinex","SOLUSD",1723520279300,0.12549,144.11,144.04,6.3912]
["bitfinex","SOLUSD",1723520279632,45.50196,144.11,144.04,6.3912]
["bitfinex","SOLUSD",1723520280094,5.5527,144.08,144.04,6.3912]
["bitfinex","SOLUSD",1723520280498,5.552,144.1,144.04,11.9451]
["bitfinex","SOLUSD",1723520280719,20.0,144.12,144.05,13.884]
["bitfinex","SOLUSD",1723520280931,5.5522,144.09,144.05,13.884]
["bitfinex","SOLUSD",1723520281227,5.5518,144.1,144.05,13.884]
["bitfinex","SOLUSD",1723520281422,5.5523,144.09,144.05,13.884]
["bitfinex","SOLUSD",1723520282320,20.0,144.12,144.04,6.3912]
["bitfinex","SOLUSD",1723520282321,5.5524,144.08,144.04,6.3912]
["bitfinex","SOLUSD",1723520282527,5.5529,144.07,144.04,6.3912]
["bitfinex","SOLUSD",1723520283228,5.5533,144.06,144.02,13.8866]
["bitfinex","SOLUSD",1723520283399,40.6,144.1,144.02,13.8866]
["bitfinex","SOLUSD",1723520283600,5.5525,144.08,144.03,5.5541]
["bitfinex","SOLUSD",1723520283903,5.5525,144.08,144.04,5.5539]
["bitfinex","SOLUSD",1723520284100,5.5521,144.09,144.05,5.5535]
["bitfinex","SOLUSD",1723520284700,0.25098,144.11,144.02,13.8866]
["bitfinex","SOLUSD",1723520284926,5.5529,144.07,144.02,13.8866]
["bitfinex","SOLUSD",1723520285106,5.5521,144.09,144.04,5.5539]
["bitfinex","SOLUSD",1723520285513,5.5529,144.07,144.02,19.4412]
["bitfinex","SOLUSD",1723520285716,5.5529,144.07,144.03,5.5543]
["bitfinex","SOLUSD",1723520285919,45.25098,144.11,144.04,5.5539]
["bitfinex","SOLUSD",1723520286226,20.12549,144.1,144.04,5.5539]
["bitfinex","SOLUSD",1723520286431,20.0,144.1,144.02,19.4411]
["bitfinex","SOLUSD",1723520286657,5.5529,144.07,144.03,5.5543]
["bitfinex","SOLUSD",1723520287129,5.5529,144.07,144.02,19.4413]
["bitfinex","SOLUSD",1723520287698,5.5529,144.07,144.03,5.5543]
["bitfinex","SOLUSD",1723520288038,5.5525,144.08,144.03,5.5543]
["bitfinex","SOLUSD",1723520288734,5.67759,144.09,144.04,5.5538]
["bitfinex","SOLUSD",1723520289037,5.5521,144.09,144.04,5.5538]
["bitfinex","SOLUSD",1723520290732,60.6,144.1,144.03,5.5543]
["bitfinex","SOLUSD",1723520291033,0.12549,144.09,144.03,5.5543]
["bitfinex","SOLUSD",1723520291327,60.6,144.1,144.04,5.554]
["bitfinex","SOLUSD",1723520291517,20.0,144.1,144.04,13.8845]
["bitfinex","SOLUSD",1723520291835,40.6,144.13,144.07,5.5526]
["bitfinex","SOLUSD",1723520291836,25.5512,144.12,144.07,5.5526]
["bitfinex","SOLUSD",1723520292033,5.5514,144.11,144.06,5.5531]
["bitfinex","SOLUSD",1723520292337,20.0,144.1,144.05,15.7937]
["bitfinex","SOLUSD",1723520292717,5.5524,144.08,144.05,15.7937]
["bitfinex","SOLUSD",1723520293239,20.0,144.12,144.05,15.7937]
["bitfinex","SOLUSD",1723520293611,5.5523,144.09,144.05,15.7937]
["bitfinex","SOLUSD",1723520293813,5.5517,144.1,144.05,15.7937]
["bitfinex","SOLUSD",1723520294007,5.5521,144.09,144.05,15.7937]
["bitfinex","SOLUSD",1723520294440,5.5516,144.11,144.06,5.5531]
["bitfinex","SOLUSD",1723520294739,20.0,144.1,144.05,15.7937]
["bitfinex","SOLUSD",1723520295117,5.5513,144.11,144.07,13.8812]
["bitfinex","SOLUSD",1723520296622,5.5513,144.11,144.07,19.4339]
["bitfinex","SOLUSD",1723520297029,20.0,144.1,144.05,15.7937]
["bitfinex","SOLUSD",1723520297608,20.12549,144.12,144.05,15.7937]
["bitfinex","SOLUSD",1723520297840,45.37647,144.11,144.05,15.7937]
["bitfinex","SOLUSD",1723520298044,20.0,144.1,144.05,15.7937]
["bitfinex","SOLUSD",1723520298344,0.12549,144.09,144.01,15.1095]
["bitfinex","SOLUSD",1723520298542,5.5544,144.03,144.01,15.1095]
["bitfinex","SOLUSD",1723520299045,5.554,144.04,144.01,15.1095]
["bitfinex","SOLUSD",1723520299242,5.5537,144.05,144.01,15.1095]
["bitfinex","SOLUSD",1723520299919,0.12549,144.06,144.01,15.1095]
["bitfinex","SOLUSD",1723520300133,65.50196,144.06,144.01,15.1095]
["bitfinex","SOLUSD",1723520300546,5.5555,144.0,143.97,15.1095]
["bitfinex","SOLUSD",1723520300721,5.5552,144.01,143.97,15.1095]
["bitfinex","SOLUSD",1723520301068,5.5573,143.96,143.93,15.1095]
["bitfinex","SOLUSD",1723520301347,5.5575,143.95,143.93,15.1095]
["bitfinex","SOLUSD",1723520301552,5.557,143.97,143.93,15.1095]
["bitfinex","SOLUSD",1723520301750,0.12549,144.02,143.93,15.1095]
["bitfinex","SOLUSD",1723520301918,5.5555,144.01,143.95,5.5571]
["bitfinex","SOLUSD",1723520302127,25.5555,144.0,143.95,5.5571]
["bitfinex","SOLUSD",1723520302327,5.5561,143.99,143.93,20.6675]
["bitfinex","SOLUSD",1723520302527,5.5561,143.99,143.94,5.5577]
["bitfinex","SOLUSD",1723520303043,25.5555,144.0,143.94,5.5577]
["bitfinex","SOLUSD",1723520303346,20.0,144.0,143.94,13.8938]
["bitfinex","SOLUSD",1723520303539,5.5548,144.02,143.96,5.5567]
["bitfinex","SOLUSD",1723520304121,5.5553,144.01,143.96,5.5567]
["bitfinex","SOLUSD",1723520304445,5.5553,144.01,143.95,5.5574]
["bitfinex","SOLUSD",1723520304854,5.5557,144.0,143.95,5.5574]
["bitfinex","SOLUSD",1723520305163,34.01119,144.04,143.94,13.8938]
["bitfinex","SOLUSD",1723520305339,65.37647,144.03,143.94,13.8938]
["bitfinex","SOLUSD",1723520305539,40.6,143.99,143.91,13.8975]
["bitfinex","SOLUSD",1723520305738,5.5573,143.96,143.91,19.4563]
["bitfinex","SOLUSD",1723520306046,5.5567,143.97,143.92,5.5585]
["bitfinex","SOLUSD",1723520306429,5.5572,143.96,143.91,19.4564]
["bitfinex","SOLUSD",1723520306625,40.6,143.99,143.89,20.6692]
["bitfinex","SOLUSD",1723520306626,5.5579,143.94,143.89,20.6692]
["bitfinex","SOLUSD",1723520306832,5.5582,143.93,143.89,15.1095]
["bitfinex","SOLUSD",1723520307238,20.12549,143.98,143.89,15.1095]
["bitfinex","SOLUSD",1723520307543,0.12549,143.95,143.89,15.1095]
["bitfinex","SOLUSD",1723520307751,65.50196,143.95,143.89,15.1095]
["bitfinex","SOLUSD",1723520308436,5.5601,143.89,143.84,35.1914]
["bitfinex","SOLUSD",1723520308970,5.5601,143.88,143.84,29.63]
["bitfinex","SOLUSD",1723520309254,5.5606,143.87,143.84,15.7257]
["bitfinex","SOLUSD",1723520309932,5.5606,143.87,143.83,0.8292731]
["bitfinex","SOLUSD",1723520310349,5.5602,143.88,143.83,6.3912731]
["bitfinex","SOLUSD",1723520310528,5.5598,143.89,143.84,5.5617]
["bitfinex","SOLUSD",1723520311033,0.12549,143.92,143.83,16.12414501]
["bitfinex","SOLUSD",1723520311237,47.184,143.97,143.85,6.6052]
["bitfinex","SOLUSD",1723520311544,47.184,143.97,143.87,13.9006]
["bitfinex","SOLUSD",1723520312055,5.5583,143.93,143.88,21.2858]
["bitfinex","SOLUSD",1723520312230,5.5587,143.92,143.88,15.7257]
["bitfinex","SOLUSD",1723520312426,5.5583,143.93,143.88,21.2858]
["bitfinex","SOLUSD",1723520312861,5.5586,143.92,143.88,15.7257]
["bitfinex","SOLUSD",1723520313444,5.5583,143.93,143.88,21.2858]
["bitfinex","SOLUSD",1723520314025,40.6,143.99,143.89,1.38986995]
["bitfinex","SOLUSD",1723520314235,40.6,143.99,143.88,15.7257]
["bitfinex","SOLUSD",1723520314236,40.6,144.01,143.91,13.8969]
["bitfinex","SOLUSD",1723520314533,5.5563,143.98,143.93,5.5581]
["bitfinex","SOLUSD",1723520315456,5.556,143.99,143.94,5.5578]
["bitfinex","SOLUSD",1723520316858,20.0,143.98,143.94,5.5578]
["bitfinex","SOLUSD",1723520317329,40.6,144.03,143.95,13.893]
["bitfinex","SOLUSD",1723520317533,40.6,144.03,143.96,15.1822]
["bitfinex","SOLUSD",1723520317730,5.5555,144.0,143.96,15.1822]
["bitfinex","SOLUSD",1723520318055,0.12549,143.98,143.92,6.5972]
["bitfinex","SOLUSD",1723520318254,5.5575,143.95,143.92,6.5972]
["bitfinex","SOLUSD",1723520318455,54.4898,143.99,143.92,6.5972]
["bitfinex","SOLUSD",1723520318644,65.37647,143.98,143.92,6.5972]
["bitfinex","SOLUSD",1723520318831,20.0,143.98,143.92,6.5972]
["bitfinex","SOLUSD",1723520319234,5.5575,143.95,143.9,34.6393]
["bitfinex","SOLUSD",1723520319639,5.558,143.94,143.9,29.08]
["bitfinex","SOLUSD",1723520320162,40.72549,143.97,143.9,15.1822]
["bitfinex","SOLUSD",1723520320339,65.37647,143.96,143.9,15.1822]
["bitfinex","SOLUSD",1723520320732,0.12549,143.95,143.9,15.1822]
["bitfinex","SOLUSD",1723520321128,5.5583,143.93,143.9,15.1822]
["bitfinex","SOLUSD",1723520321746,5.5586,143.92,143.9,15.1822]
["bitfinex","SOLUSD",1723520321950,0.12549,143.95,143.9,15.1822]
["bitfinex","SOLUSD",1723520322559,40.72549,143.95,143.9,15.1822]
["bitfinex","SOLUSD",1723520322768,5.5598,143.89,143.86,15.1822]
["bitfinex","SOLUSD",1723520322939,65.25098,143.94,143.86,15.1822]
["bitfinex","SOLUSD",1723520322940,5.5593,143.91,143.86,20.743]
["bitfinex","SOLUSD",1723520323453,5.5587,143.92,143.87,5.5605]
["bitfinex","SOLUSD",1723520323846,5.559,143.91,143.87,5.5605]
["bitfinex","SOLUSD",1723520324436,20.0,143.94,143.88,5.5599]
["bitfinex","SOLUSD",1723520324639,20.0,143.94,143.86,15.1822]
["bitfinex","SOLUSD",1723520324640,25.5581,143.94,143.87,13.9007]
["bitfinex","SOLUSD",1723520325148,5.5582,143.93,143.89,5.5597]
["bitfinex","SOLUSD",1723520325468,5.5587,143.92,143.87,19.4608]
["bitfinex","SOLUSD",1723520326069,5.5583,143.93,143.88,5.5601]
["bitfinex","SOLUSD",1723520326243,5.5586,143.92,143.87,19.4611]
["bitfinex","SOLUSD",1723520326638,20.0,143.94,143.88,5.5601]
["bitfinex","SOLUSD",1723520327056,20.12549,143.96,143.88,5.5601]
["bitfinex","SOLUSD",1723520327651,20.12549,143.96,143.87,13.9007]
["bitfinex","SOLUSD",1723520327652,5.5587,143.92,143.87,19.4611]
["bitfinex","SOLUSD",1723520328969,5.559,143.91,143.87,13.9007]
["bitfinex","SOLUSD",1723520330166,5.5594,143.9,143.86,15.1822]
["bitfinex","SOLUSD",1723520330743,40.6,143.94,143.87,5.5605]
["bitfinex","SOLUSD",1723520330940,25.5583,143.93,143.88,5.56]
["bitfinex","SOLUSD",1723520331155,5.5583,143.93,143.88,5.56]
["bitfinex","SOLUSD",1723520331364,20.0,143.92,143.88,5.56]
["bitfinex","SOLUSD",1723520331966,5.5583,143.93,143.88,5.56]
["bitfinex","SOLUSD",1723520332362,5.559,143.91,143.86,34.6446]
["bitfinex","SOLUSD",1723520332776,5.5595,143.9,143.86,29.084]
["bitfinex","SOLUSD",1723520333468,5.5599,143.89,143.86,15.1822]
["bitfinex","SOLUSD",1723520333679,5.5603,143.88,143.86,15.1822]
["bitfinex","SOLUSD",1723520334568,0.12549,143.91,143.83,0.8292731]
["bitfinex","SOLUSD",1723520334874,65.50196,143.91,143.83,0.8292731]
["bitfinex","SOLUSD",1723520335375,5.5611,143.86,143.83,0.8292731]
["bitfinex","SOLUSD",1723520335947,5.5606,143.87,143.83,0.8292731]
["bitfinex","SOLUSD",1723520336363,5.5614,143.85,143.83,0.8292731]
["bitfinex","SOLUSD",1723520337378,5.561,143.86,143.83,0.8292731]
["bitfinex","SOLUSD",1723520337582,5.5606,143.87,143.83,0.8292731]
["bitfinex","SOLUSD",1723520337767,5.5602,143.88,143.83,6.3913731]
["bitfinex","SOLUSD",1723520338157,20.0,143.87,143.83,0.8292731]
["bitfinex","SOLUSD",1723520338368,0.12549,143.86,143.83,0.8292731]
["bitfinex","SOLUSD",1723520338580,5.5617,143.84,143.83,0.8292731]
["bitfinex","SOLUSD",1723520339184,20.12549,143.87,143.83,0.8292731]
["bitfinex","SOLUSD",1723520339482,5.5608,143.87,143.83,0.8292731]
["bitfinex","SOLUSD",1723520339967,5.5609,143.86,143.83,0.8292731]
["bitfinex","SOLUSD",1723520340284,20.0,143.89,143.84,5.5613]
["bitfinex","SOLUSD",1723520340479,20.0,143.89,143.83,14.7336731]
["bitfinex","SOLUSD",1723520340480,20.0,143.91,143.83,14.7336731]
["bitfinex","SOLUSD",1723520341062,5.5609,143.87,143.83,0.8292731]
["bitfinex","SOLUSD",1723520341264,74.4979,143.91,143.83,0.8292731]
["bitfinex","SOLUSD",1723520341459,5.5609,143.86,143.83,0.8292731]
["bitfinex","SOLUSD",1723520341662,20.0,143.9,143.83,0.8292731]
["bitfinex","SOLUSD",1723520341663,5.5606,143.87,143.83,0.8292731]
["bitfinex","SOLUSD",1723520342557,20.0,143.91,143.83,0.8292731]
["bitfinex","SOLUSD",1723520342779,0.12549,143.91,143.83,0.8292731]
["bitfinex","SOLUSD",1723520342980,36.51513464,143.94,143.84,13.9037]
["bitfinex","SOLUSD",1723520343179,5.5594,143.9,143.86,5.5608]
["bitfinex","SOLUSD",1723520343384,5.5598,143.89,143.86,15.7956]
["bitfinex","SOLUSD",1723520343570,5.5602,143.88,143.86,15.7956]
["bitfinex","SOLUSD",1723520343762,5.5598,143.89,143.86,15.7956]
["bitfinex","SOLUSD",1723520347295,5.5605,143.87,143.86,15.7956]
["bitfinex","SOLUSD",1723520348486,5.5605,143.87,143.83,0.8292731]
["bitfinex","SOLUSD",1723520348688,32.53,143.89,143.83,0.8292731]
["bitfinex","SOLUSD",1723520348891,5.5613,143.85,143.83,0.8292731]
["bitfinex","SOLUSD",1723520349555,5.561,143.86,143.83,0.8292731]
["bitfinex","SOLUSD",1723520349956,5.5605,143.87,143.83,0.8292731]
["bitfinex","SOLUSD",1723520350169,5.5602,143.88,143.83,0.8292731]
["bitfinex","SOLUSD",1723520350392,5.5598,143.89,143.84,6.0463]
["bitfinex","SOLUSD",1723520350596,5.5598,143.89,143.84,11.608]
["bitfinex","SOLUSD",1723520350794,5.5595,143.9,143.85,5.5612]
["bitfinex","SOLUSD",1723520350995,5.5587,143.92,143.87,5.5604]
["bitfinex","SOLUSD",1723520351180,5.559,143.91,143.86,5.5608]
["bitfinex","SOLUSD",1723520352291,20.0,143.9,143.84,19.9498]
["bitfinex","SOLUSD",1723520352490,5.5601,143.89,143.84,25.5115]
["bitfinex","SOLUSD",1723520352875,5.5602,143.88,143.84,19.9498]
["bitfinex","SOLUSD",1723520353078,5.5612,143.86,143.84,6.0463]
["bitfinex","SOLUSD",1723520353272,5.5617,143.84,143.83,0.8292731]
["bitfinex","SOLUSD",1723520355880,32.53,143.88,143.83,0.8292731]
["bitfinex","SOLUSD",1723520356091,20.0,143.87,143.83,0.8292731]
["bitfinex","SOLUSD",1723520356292,33.9021,143.87,143.83,0.8292731]
["bitfinex","SOLUSD",1723520356497,5.5617,143.84,143.83,0.8292731]
["bitfinex","SOLUSD",1723520356715,33.9021,143.87,143.83,0.8292731]
["bitfinex","SOLUSD",1723520356716,20.0,143.87,143.83,0.8292731]
["bitfinex","SOLUSD",1723520357002,20.0,143.89,143.83,0.8292731]
["bitfinex","SOLUSD",1723520357301,5.5609,143.86,143.83,0.8292731]
["bitfinex","SOLUSD",1723520357873,5.5608,143.87,143.83,0.8292731]
["bitfinex","SOLUSD",1723520358173,20.0,143.86,143.83,0.8292731]
["bitfinex","SOLUSD",1723520358809,5.561,143.86,143.83,0.8292731]
["bitfinex","SOLUSD",1723520359697,5.5606,143.87,143.83,0.8292731]
["bitfinex","SOLUSD",1723520359873,5.5617,143.84,143.83,0.8292731]
["bitfinex","SOLUSD",1723520360075,5.5614,143.85,143.83,0.8292731]
["bitfinex","SOLUSD",1723520362200,5.5617,143.84,143.83,0.8292731]
["bitfinex","SOLUSD",1723520362891,5.5613,143.85,143.83,0.8292731]
["bitfinex","SOLUSD",1723520363091,5.5617,143.84,143.83,0.8292731]
["bitfinex","SOLUSD",1723520365703,13.898,143.91,143.83,0.8292731]
["bitfinex","SOLUSD",1723520365900,22.60713187,143.93,143.83,0.8292731]
["bitfinex","SOLUSD",1723520366098,20.0,143.91,143.83,0.8292731]
["bitfinex","SOLUSD",1723520366298,5.5612,143.86,143.83,0.8292731]
["bitfinex","SOLUSD",1723520366518,5.5613,143.85,143.83,0.8292731]
["bitfinex","SOLUSD",1723520367389,5.5617,143.84,143.83,0.8292731]
["bitfinex","SOLUSD",1723520369613,5.5614,143.85,143.83,0.8292731]
["bitfinex","SOLUSD",1723520370021,32.53,143.88,143.83,0.8292731]
["bitfinex","SOLUSD",1723520370022,0.12549,143.89,143.83,0.8292731]
["bitfinex","SOLUSD",1723520370308,5.5609,143.86,143.83,0.8292731]
["bitfinex","SOLUSD",1723520370501,5.5606,143.87,143.83,0.8292731]
["bitfinex","SOLUSD",1723520370812,25.561,143.86,143.83,0.8292731]
["bitfinex","SOLUSD",1723520371115,20.0,143.86,143.83,0.8292731]
["bitfinex","SOLUSD",1723520371484,5.5606,143.87,143.83,0.8292731]
["bitfinex","SOLUSD",1723520371722,5.561,143.86,143.83,0.8292731]
["bitfinex","SOLUSD",1723520372004,5.5613,143.85,143.83,0.8292731]
["bitfinex","SOLUSD",1723520375413,5.561,143.86,143.83,0.8292731]
["bitfinex","SOLUSD",1723520376285,65.37647,143.89,143.83,0.8292731]
["bitfinex","SOLUSD",1723520376518,0.12549,143.87,143.83,0.8292731]
["bitfinex","SOLUSD",1723520376809,6.9521,143.84,143.83,0.8292731]
["bitfinex","SOLUSD",1723520378021,7.07759,143.84,143.83,0.8292731]
["bitfinex","SOLUSD",1723520378222,6.9537,143.81,143.79,15.2297]
["bitfinex","SOLUSD",1723520378520,0.12549,143.82,143.77,9.43204007]
["bitfinex","SOLUSD",1723520378694,20.25098,143.82,143.77,9.43204007]
["bitfinex","SOLUSD",1723520378893,20.0,143.82,143.77,9.43204007]
["bitfinex","SOLUSD",1723520379291,6.954,143.81,143.77,9.43204007]
["bitfinex","SOLUSD",1723520379723,20.0,143.82,143.77,9.43204007]
["bitfinex","SOLUSD",1723520379924,20.0,143.85,143.77,9.43204007]
["bitfinex","SOLUSD",1723520380091,20.0,143.86,143.78,17.3871]
["bitfinex","SOLUSD",1723520380294,6.952,143.85,143.78,17.3871]
["bitfinex","SOLUSD",1723520380498,6.9522,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1723520380702,6.9522,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1723520381430,54.5511,143.91,143.82,17.3821]
["bitfinex","SOLUSD",1723520381599,6.9512,143.86,143.82,17.3821]
["bitfinex","SOLUSD",1723520381800,6.9512,143.86,143.77,9.43204007]
["bitfinex","SOLUSD",1723520381801,32.53,143.85,143.77,9.43204007]
["bitfinex","SOLUSD",1723520382027,17.3825,143.83,143.77,9.43204007]
["bitfinex","SOLUSD",1723520382732,6.954,143.81,143.77,9.43204007]
["bitfinex","SOLUSD",1723520382908,6.9543,143.8,143.77,9.43204007]
["bitfinex","SOLUSD",1723520383113,65.37647,143.82,143.77,9.43204007]
["bitfinex","SOLUSD",1723520383824,6.9545,143.8,143.77,9.43204007]
["bitfinex","SOLUSD",1723520384023,6.9536,143.81,143.77,9.43204007]
["bitfinex","SOLUSD",1723520384243,26.9531,143.82,143.77,16.38754007]
["bitfinex","SOLUSD",1723520384432,6.9538,143.81,143.77,9.43204007]
["bitfinex","SOLUSD",1723520384625,6.9542,143.8,143.77,9.43204007]
["bitfinex","SOLUSD",1723520385429,20.0,143.82,143.77,9.43204007]
["bitfinex","SOLUSD",1723520385430,6.9537,143.81,143.77,9.43204007]
["bitfinex","SOLUSD",1723520386323,6.9541,143.8,143.77,9.43204007]
["bitfinex","SOLUSD",1723520388506,26.9535,143.82,143.77,9.43204007]
["bitfinex","SOLUSD",1723520388700,6.954,143.81,143.77,9.43204007]
["bitfinex","SOLUSD",1723520389314,6.9541,143.8,143.77,9.43204007]
["bitfinex","SOLUSD",1723520389938,20.0,143.82,143.77,9.43204007]
["bitfinex","SOLUSD",1723520390117,6.9545,143.8,143.77,9.43204007]
["bitfinex","SOLUSD",1723520390318,6.9547,143.79,143.77,9.43204007]
["bitfinex","SOLUSD",1723520390624,20.37647,143.83,143.77,9.43204007]
["bitfinex","SOLUSD",1723520390809,45.25098,143.82,143.77,9.43204007]
["bitfinex","SOLUSD",1723520391011,20.0,143.81,143.77,9.43204007]
["bitfinex","SOLUSD",1723520391439,6.9541,143.8,143.77,9.43204007]
["bitfinex","SOLUSD",1723520392419,6.9547,143.79,143.77,9.43204007]
["bitfinex","SOLUSD",1723520392845,6.9542,143.8,143.77,9.43204007]
["bitfinex","SOLUSD",1723520393517,6.9518,143.85,143.8,6.954]
["bitfinex","SOLUSD",1723520393840,32.53,143.85,143.77,26.82004007]
["bitfinex","SOLUSD",1723520394129,6.9526,143.83,143.78,6.9547]
["bitfinex","SOLUSD",1723520395130,6.9537,143.81,143.77,33.77554007]
["bitfinex","SOLUSD",1723520395441,6.9532,143.82,143.77,26.82004007]
["bitfinex","SOLUSD",1723520395749,6.9532,143.82,143.77,33.77514007]
["bitfinex","SOLUSD",1723520396620,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1723520397537,32.53,143.87,143.79,17.3857]
["bitfinex","SOLUSD",1723520397745,20.0,143.86,143.79,17.3857]
["bitfinex","SOLUSD",1723520398248,20.0,143.88,143.79,17.3857]
["bitfinex","SOLUSD",1723520399143,6.9507,143.87,143.82,6.953]
["bitfinex","SOLUSD",1723520399435,6.9516,143.86,143.81,24.3369]
["bitfinex","SOLUSD",1723520400232,0.12549,143.89,143.81,24.3369]
["bitfinex","SOLUSD",1723520400440,6.9511,143.87,143.82,6.9527]
["bitfinex","SOLUSD",1723520400643,32.53,143.95,143.84,6.2343]
["bitfinex","SOLUSD",1723520400843,32.53,143.93,143.84,6.2343]
["bitfinex","SOLUSD",1723520401034,6.9516,143.85,143.84,6.2343]
["bitfinex","SOLUSD",1723520401755,17.3738,143.9,143.84,6.2343]
["bitfinex","SOLUSD",1723520401925,32.65549,143.91,143.84,6.2343]
["bitfinex","SOLUSD",1723520402126,20.0,143.9,143.84,6.2343]
["bitfinex","SOLUSD",1723520402437,6.9503,143.88,143.84,6.2343]
["bitfinex","SOLUSD",1723520402944,20.0,143.9,143.84,6.2343]
["bitfinex","SOLUSD",1723520403149,20.0,143.92,143.85,6.9516]
["bitfinex","SOLUSD",1723520403456,32.53,143.95,143.87,6.9507]
["bitfinex","SOLUSD",1723520403642,6.9486,143.92,143.87,6.9507]
["bitfinex","SOLUSD",1723520403953,6.9479,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1723520404526,6.9483,143.92,143.86,6.9511]
["bitfinex","SOLUSD",1723520404746,6.9489,143.91,143.85,24.3301]
["bitfinex","SOLUSD",1723520404952,6.9483,143.92,143.85,17.3785]
["bitfinex","SOLUSD",1723520405346,6.9483,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1723520405545,6.9473,143.94,143.89,23.3114]
["bitfinex","SOLUSD",1723520405735,6.9472,143.95,143.9,6.9488]
["bitfinex","SOLUSD",1723520406252,6.9474,143.94,143.89,33.7355]
["bitfinex","SOLUSD",1723520406656,6.9474,143.94,143.89,40.6851]
["bitfinex","SOLUSD",1723520406954,6.9468,143.95,143.9,6.9489]
["bitfinex","SOLUSD",1723520407161,32.53,143.99,143.91,17.3712]
["bitfinex","SOLUSD",1723520407336,6.9459,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1723520407663,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723520408028,6.9455,143.98,143.91,17.3712]
["bitfinex","SOLUSD",1723520408368,6.946,143.97,143.91,17.3712]
["bitfinex","SOLUSD",1723520408531,6.9455,143.98,143.91,17.3712]
["bitfinex","SOLUSD",1723520408866,26.9459,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1723520409028,32.53,143.99,143.92,6.9481]
["bitfinex","SOLUSD",1723520409533,32.53,143.99,143.91,17.3712]
["bitfinex","SOLUSD",1723520409534,6.9464,143.96,143.91,24.3198]
["bitfinex","SOLUSD",1723520410570,6.9459,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1723520410940,6.9455,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723520411148,20.0,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1723520411560,6.9455,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723520411868,6.9455,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1723520412438,6.9449,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1723520412638,6.9449,143.99,143.95,16.0354]
["bitfinex","SOLUSD",1723520413051,6.9457,143.98,143.95,16.0354]
["bitfinex","SOLUSD",1723520413245,60.0304,144.1,143.96,6.1104]
["bitfinex","SOLUSD",1723520413445,6.9426,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1723520413865,6.9421,144.05,144.0,8.33295037]
["bitfinex","SOLUSD",1723520414174,6.9426,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1723520414476,32.53,144.08,143.97,24.309]
["bitfinex","SOLUSD",1723520414655,32.53,144.06,143.97,17.3636]
["bitfinex","SOLUSD",1723520415183,17.3513,144.09,143.97,17.3636]
["bitfinex","SOLUSD",1723520415469,6.9419,144.06,144.01,23.5618]
["bitfinex","SOLUSD",1723520416448,49.8813,144.09,144.02,6.9433]
["bitfinex","SOLUSD",1723520416449,6.9411,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1723520416646,6.9406,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1723520416876,6.9411,144.07,144.02,24.3016]
["bitfinex","SOLUSD",1723520417064,6.9407,144.08,144.03,8.32993503]
["bitfinex","SOLUSD",1723520417248,6.9407,144.08,144.03,14.46783503]
["bitfinex","SOLUSD",1723520418758,6.942,144.06,144.03,6.1379]
["bitfinex","SOLUSD",1723520418949,6.9431,144.03,144.01,16.6181]
["bitfinex","SOLUSD",1723520419373,6.9425,144.04,144.01,16.6181]
["bitfinex","SOLUSD",1723520419546,32.53,144.07,144.01,16.6181]
["bitfinex","SOLUSD",1723520419747,6.942,144.05,144.01,16.6181]
["bitfinex","SOLUSD",1723520419947,6.9426,144.04,144.01,16.6181]
["bitfinex","SOLUSD",1723520420272,32.53,144.03,143.99,6.3764]
["bitfinex","SOLUSD",1723520420566,6.943,144.03,143.99,6.3764]
["bitfinex","SOLUSD",1723520420757,6.9426,144.04,143.99,13.3213]
["bitfinex","SOLUSD",1723520421553,6.9426,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1723520421771,20.0,144.06,144.01,6.9435]
["bitfinex","SOLUSD",1723520422367,6.942,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1723520423371,6.9425,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1723520423570,6.942,144.05,144.0,6.9444]
["bitfinex","SOLUSD",1723520423962,26.9415,144.06,144.01,6.9437]
["bitfinex","SOLUSD",1723520424159,6.9421,144.05,144.01,6.9437]
["bitfinex","SOLUSD",1723520424671,6.9421,144.05,143.99,23.7379]
["bitfinex","SOLUSD",1723520424672,6.9426,144.04,143.99,30.6823]
["bitfinex","SOLUSD",1723520425258,6.943,144.03,143.99,30.6823]
["bitfinex","SOLUSD",1723520426471,32.53,144.05,143.99,6.3764]
["bitfinex","SOLUSD",1723520426777,6.9443,144.01,143.97,16.5969]
["bitfinex","SOLUSD",1723520427083,6.945,143.99,143.97,16.5969]
["bitfinex","SOLUSD",1723520427247,6.9445,144.0,143.97,16.5969]
["bitfinex","SOLUSD",1723520427450,32.53,144.03,143.97,16.5969]
["bitfinex","SOLUSD",1723520427650,26.9438,144.02,143.97,23.5424]
["bitfinex","SOLUSD",1723520428073,32.53,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1723520428266,6.9428,144.04,143.99,6.9449]
["bitfinex","SOLUSD",1723520428664,6.9428,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1723520429779,6.942,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1723520430986,6.941,144.08,144.02,6.9433]
["bitfinex","SOLUSD",1723520431154,26.9411,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1723520431354,6.9415,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1723520431659,6.9415,144.06,144.01,24.3029]
["bitfinex","SOLUSD",1723520431870,20.0,144.07,144.01,24.3029]
["bitfinex","SOLUSD",1723520431871,6.9421,144.05,144.01,17.3591]
["bitfinex","SOLUSD",1723520432466,39.4716,144.06,144.01,24.3029]
["bitfinex","SOLUSD",1723520432666,6.9416,144.06,144.01,24.3029]
["bitfinex","SOLUSD",1723520432979,26.9411,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1723520433480,6.9407,144.08,144.04,16.4973]
["bitfinex","SOLUSD",1723520433867,6.9407,144.08,144.04,17.88560368]
["bitfinex","SOLUSD",1723520434586,6.9411,144.07,144.04,16.4973]
["bitfinex","SOLUSD",1723520434787,6.942,144.05,144.04,16.4973]
["bitfinex","SOLUSD",1723520435585,6.9416,144.06,144.04,16.4973]
["bitfinex","SOLUSD",1723520435888,6.9411,144.07,144.04,16.4973]
["bitfinex","SOLUSD",1723520436685,6.9405,144.09,144.04,24.82668]
["bitfinex","SOLUSD",1723520436983,6.9405,144.09,144.05,1.38761511]
["bitfinex","SOLUSD",1723520437164,6.9407,144.08,144.04,16.4973]
["bitfinex","SOLUSD",1723520437985,32.53,144.08,144.04,16.4973]
["bitfinex","SOLUSD",1723520438161,17.3485,144.11,144.04,16.4973]
["bitfinex","SOLUSD",1723520438361,32.53,144.09,144.04,16.4973]
["bitfinex","SOLUSD",1723520438779,32.53,144.09,144.04,23.4396]
["bitfinex","SOLUSD",1723520438990,39.4702,144.09,144.04,23.4396]
["bitfinex","SOLUSD",1723520439785,39.4702,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1723520440290,2.67520109,144.12,144.04,33.8527]
["bitfinex","SOLUSD",1723520440582,6.9382,144.13,144.09,6.94]
["bitfinex","SOLUSD",1723520440763,6.9382,144.13,144.1,1.38777942]
["bitfinex","SOLUSD",1723520440957,6.9382,144.13,144.09,6.94]
["bitfinex","SOLUSD",1723520441177,6.9382,144.13,144.1,1.38751806]
["bitfinex","SOLUSD",1723520441580,6.9382,144.13,144.09,6.94]
["bitfinex","SOLUSD",1723520441771,6.9377,144.14,144.1,8.32727102]
["bitfinex","SOLUSD",1723520441973,32.53,144.16,144.11,15.4385]
["bitfinex","SOLUSD",1723520442282,6.9386,144.12,144.11,15.4385]
["bitfinex","SOLUSD",1723520442483,32.53,144.12,144.07,15.4385]
["bitfinex","SOLUSD",1723520442787,32.53,144.12,144.03,22.0437]
["bitfinex","SOLUSD",1723520442788,6.9402,144.09,144.03,22.0437]
["bitfinex","SOLUSD",1723520443171,6.9396,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1723520443484,6.9396,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1723520443668,6.9409,144.08,144.04,17.355]
["bitfinex","SOLUSD",1723520444368,6.9394,144.11,144.04,17.355]
["bitfinex","SOLUSD",1723520444706,32.53,144.12,144.05,6.9416]
["bitfinex","SOLUSD",1723520444707,6.9397,144.1,144.05,6.9416]
["bitfinex","SOLUSD",1723520444859,6.9402,144.09,144.04,24.2974]
["bitfinex","SOLUSD",1723520445876,35.15408112,144.12,144.06,6.9415]
["bitfinex","SOLUSD",1723520446084,20.0,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1723520446383,6.9396,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1723520446973,26.9391,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1723520447367,20.0,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1723520447570,26.9385,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1723520447978,20.0,144.13,144.06,17.3531]
["bitfinex","SOLUSD",1723520448273,6.9402,144.09,144.05,6.9416]
["bitfinex","SOLUSD",1723520448963,6.9396,144.1,144.05,6.9416]
["bitfinex","SOLUSD",1723520449168,6.9396,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1723520449879,6.9396,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1723520450087,6.9402,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1723520450401,6.9392,144.11,144.06,6.9413]
["bitfinex","SOLUSD",1723520452171,6.9392,144.11,144.07,6.941]
["bitfinex","SOLUSD",1723520452370,39.4687,144.12,144.07,6.941]
["bitfinex","SOLUSD",1723520452574,6.9387,144.12,144.07,6.941]
["bitfinex","SOLUSD",1723520453297,26.9382,144.13,144.08,6.9401]
["bitfinex","SOLUSD",1723520454309,20.0,144.13,144.09,22.5207]
["bitfinex","SOLUSD",1723520454469,26.9383,144.13,144.09,15.5807]
["bitfinex","SOLUSD",1723520454889,6.9378,144.14,144.09,22.5206]
["bitfinex","SOLUSD",1723520455091,20.0,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1723520456416,0.8292731,144.19,144.15,6.9368]
["bitfinex","SOLUSD",1723520456578,0.8292731,144.19,144.16,1.38697483]
["bitfinex","SOLUSD",1723520456771,0.8292731,144.19,144.18,24.2751]
["bitfinex","SOLUSD",1723520457169,0.8292731,144.19,144.18,25.66174582]
["bitfinex","SOLUSD",1723520457693,0.8292731,144.19,144.18,25.78723582]
["bitfinex","SOLUSD",1723520457872,0.8292731,144.19,144.18,93.59527002]
["bitfinex","SOLUSD",1723520458074,0.8292731,144.19,144.18,46.8328]
["bitfinex","SOLUSD",1723520458273,0.8292731,144.19,144.15,17.3429]
["bitfinex","SOLUSD",1723520458475,6.9362,144.18,144.12,17.3464]
["bitfinex","SOLUSD",1723520458681,32.53,144.18,144.12,17.3464]
["bitfinex","SOLUSD",1723520458881,32.53,144.18,144.1,29.4972]
["bitfinex","SOLUSD",1723520458882,6.9372,144.15,144.1,29.4972]
["bitfinex","SOLUSD",1723520459399,6.9366,144.17,144.11,6.939]
["bitfinex","SOLUSD",1723520459700,6.9366,144.17,144.12,6.9383]
["bitfinex","SOLUSD",1723520460900,39.4658,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1723520461200,39.4659,144.18,144.12,6.9382]
["bitfinex","SOLUSD",1723520461383,6.9362,144.17,144.12,6.9382]
["bitfinex","SOLUSD",1723520461586,32.53,144.16,144.1,22.5577]
["bitfinex","SOLUSD",1723520462599,32.53,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1723520462904,6.9362,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1723520463104,0.8292731,144.19,144.15,6.9372]
["bitfinex","SOLUSD",1723520463506,7.7644731,144.19,144.15,6.9372]
["bitfinex","SOLUSD",1723520463691,7.7644731,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1723520463873,0.8292731,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723520464078,0.8292731,144.19,144.16,6.9365]
["bitfinex","SOLUSD",1723520464292,0.8292731,144.19,144.14,17.3433]
["bitfinex","SOLUSD",1723520464503,6.9359,144.18,144.11,17.3475]
["bitfinex","SOLUSD",1723520464882,32.53,144.18,144.11,17.3475]
["bitfinex","SOLUSD",1723520465407,6.9371,144.16,144.11,24.2865]
["bitfinex","SOLUSD",1723520466516,32.53,144.12,144.03,6.6467]
["bitfinex","SOLUSD",1723520466850,32.53,144.1,144.03,6.6467]
["bitfinex","SOLUSD",1723520467014,32.53,144.12,144.06,17.3529]
["bitfinex","SOLUSD",1723520467311,39.71898,144.14,144.09,6.94]
["bitfinex","SOLUSD",1723520467490,26.9382,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1723520467699,20.0,144.13,144.06,17.3529]
["bitfinex","SOLUSD",1723520468215,39.4677,144.14,144.09,6.9397]
["bitfinex","SOLUSD",1723520468520,32.53,144.14,144.08,17.3505]
["bitfinex","SOLUSD",1723520468682,6.9392,144.11,144.05,17.3548]
["bitfinex","SOLUSD",1723520469289,6.9387,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1723520470410,32.53,144.12,144.05,17.3548]
["bitfinex","SOLUSD",1723520470611,6.94,144.1,144.05,24.2963]
["bitfinex","SOLUSD",1723520471904,6.9392,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1723520472215,32.53,144.14,144.08,6.9404]
["bitfinex","SOLUSD",1723520472388,20.0,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1723520472588,20.0,144.13,144.07,24.2927]
["bitfinex","SOLUSD",1723520472589,20.12549,144.13,144.07,24.2927]
["bitfinex","SOLUSD",1723520472889,26.9381,144.13,144.08,6.9403]
["bitfinex","SOLUSD",1723520473088,20.0,144.13,144.09,6.94]
["bitfinex","SOLUSD",1723520473317,39.468,144.14,144.09,6.94]
["bitfinex","SOLUSD",1723520473318,6.938,144.14,144.09,6.94]
["bitfinex","SOLUSD",1723520473492,6.938,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1723520473821,6.938,144.14,144.09,6.94]
["bitfinex","SOLUSD",1723520474587,6.9382,144.13,144.09,6.94]
["bitfinex","SOLUSD",1723520475026,6.9378,144.14,144.09,6.94]
["bitfinex","SOLUSD",1723520475403,48.0229,144.16,144.09,6.94]
["bitfinex","SOLUSD",1723520475404,6.9382,144.13,144.09,6.94]
["bitfinex","SOLUSD",1723520475609,6.9377,144.14,144.09,6.94]
["bitfinex","SOLUSD",1723520480691,48.0229,144.16,144.09,6.94]
["bitfinex","SOLUSD",1723520480922,6.9382,144.13,144.09,6.94]
["bitfinex","SOLUSD",1723520482010,6.9388,144.12,144.07,24.2922]
["bitfinex","SOLUSD",1723520482223,6.9392,144.11,144.07,17.3517]
["bitfinex","SOLUSD",1723520482425,6.9396,144.1,144.05,6.9416]
["bitfinex","SOLUSD",1723520482604,32.53,144.1,144.04,17.3559]
["bitfinex","SOLUSD",1723520482997,6.9409,144.08,144.04,17.3559]
["bitfinex","SOLUSD",1723520483399,32.53,144.1,144.05,6.9416]
["bitfinex","SOLUSD",1723520483610,32.53,144.1,144.06,1.38812971]
["bitfinex","SOLUSD",1723520483611,6.9397,144.1,144.06,1.38812971]
["bitfinex","SOLUSD",1723520483823,6.9402,144.09,144.04,24.2983]
["bitfinex","SOLUSD",1723520484131,6.9406,144.08,144.04,24.2983]
["bitfinex","SOLUSD",1723520484419,6.9406,144.08,144.04,17.3559]
["bitfinex","SOLUSD",1723520484801,62.3462,144.13,144.04,17.3559]
["bitfinex","SOLUSD",1723520485007,20.37647,144.12,144.06,17.353]
["bitfinex","SOLUSD",1723520485336,52.65549,144.12,144.06,24.2944]
["bitfinex","SOLUSD",1723520485534,15.4929,144.16,144.08,17.3507]
["bitfinex","SOLUSD",1723520485749,32.53,144.15,144.09,6.94]
["bitfinex","SOLUSD",1723520485915,6.9377,144.14,144.09,6.94]
["bitfinex","SOLUSD",1723520486113,32.53,144.15,144.08,24.2912]
["bitfinex","SOLUSD",1723520486308,6.9386,144.12,144.08,17.3507]
["bitfinex","SOLUSD",1723520487615,6.9386,144.12,144.08,24.2912]
["bitfinex","SOLUSD",1723520489320,39.4692,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1723520489719,6.9387,144.12,144.07,6.941]
["bitfinex","SOLUSD",1723520489921,39.59359,144.13,144.08,6.9403]
["bitfinex","SOLUSD",1723520490136,39.4681,144.13,144.08,6.9403]
["bitfinex","SOLUSD",1723520490317,39.4681,144.13,144.07,17.352]
["bitfinex","SOLUSD",1723520490318,6.9377,144.14,144.09,6.94]
["bitfinex","SOLUSD",1723520490815,6.9381,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1723520491136,6.9378,144.14,144.09,6.94]
["bitfinex","SOLUSD",1723520492118,6.9382,144.13,144.09,6.94]
["bitfinex","SOLUSD",1723520492533,32.53,144.15,144.09,6.94]
["bitfinex","SOLUSD",1723520492534,6.9377,144.14,144.09,6.94]
["bitfinex","SOLUSD",1723520493621,6.9382,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1723520494144,6.9382,144.13,144.07,17.352]
["bitfinex","SOLUSD",1723520494145,32.53,144.13,144.07,17.352]
["bitfinex","SOLUSD",1723520494454,6.9396,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1723520494617,32.53,144.13,144.06,6.9414]
["bitfinex","SOLUSD",1723520494818,6.939,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1723520495539,32.53,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1723520495749,32.53,144.13,144.07,6.9406]
["bitfinex","SOLUSD",1723520495929,32.53,144.13,144.08,6.9403]
["bitfinex","SOLUSD",1723520496119,6.9382,144.13,144.08,6.9403]
["bitfinex","SOLUSD",1723520496456,6.9378,144.14,144.09,6.94]
["bitfinex","SOLUSD",1723520496616,6.9378,144.14,144.08,17.3508]
["bitfinex","SOLUSD",1723520497927,6.9378,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1723520499041,32.53,144.15,144.08,17.3508]
["bitfinex","SOLUSD",1723520499350,32.96059,144.16,144.06,6.9414]
["bitfinex","SOLUSD",1723520499351,6.9392,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1723520499528,6.9397,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1723520499725,0.25098,144.14,144.03,13.5893]
["bitfinex","SOLUSD",1723520499726,6.9407,144.08,144.03,13.5893]
["bitfinex","SOLUSD",1723520500043,32.53,144.07,144.0,6.9444]
["bitfinex","SOLUSD",1723520500217,6.9416,144.06,143.99,23.5511]
["bitfinex","SOLUSD",1723520500421,39.471,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1723520501152,32.53,144.07,144.01,24.3027]
["bitfinex","SOLUSD",1723520501337,32.53,144.07,143.99,6.1894]
["bitfinex","SOLUSD",1723520501542,6.9426,144.04,143.99,13.1342]
["bitfinex","SOLUSD",1723520502771,6.9415,144.06,144.01,6.9437]
["bitfinex","SOLUSD",1723520503250,39.4711,144.07,144.0,17.3603]
["bitfinex","SOLUSD",1723520503429,39.4711,144.07,144.02,6.9432]
["bitfinex","SOLUSD",1723520503635,6.9411,144.07,144.02,6.9432]
["bitfinex","SOLUSD",1723520504140,32.53,144.07,144.0,17.3603]
["bitfinex","SOLUSD",1723520504553,6.9424,144.05,144.0,24.3047]
["bitfinex","SOLUSD",1723520507548,32.53,144.07,144.0,17.3603]
["bitfinex","SOLUSD",1723520508050,6.9415,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1723520508431,39.4711,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1723520508652,6.9406,144.08,144.03,6.9425]
["bitfinex","SOLUSD",1723520508839,6.9406,144.08,144.03,1.38801804]
["bitfinex","SOLUSD",1723520509840,6.9411,144.07,144.02,24.3007]
["bitfinex","SOLUSD",1723520510154,6.9416,144.06,144.02,24.3007]
["bitfinex","SOLUSD",1723520511829,6.9421,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1723520512034,6.9416,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1723520513462,32.53,144.09,144.0,6.9442]
["bitfinex","SOLUSD",1723520513758,32.53,144.07,144.0,6.9442]
["bitfinex","SOLUSD",1723520513961,6.942,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1723520514261,6.942,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1723520515160,32.53,144.07,143.99,30.496]
["bitfinex","SOLUSD",1723520515364,0.37647,144.06,143.99,30.496]
["bitfinex","SOLUSD",1723520515539,20.37647,144.06,143.99,30.496]
["bitfinex","SOLUSD",1723520515733,6.9425,144.04,143.99,30.496]
["bitfinex","SOLUSD",1723520516153,6.9425,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1723520517173,6.942,144.05,144.0,6.9444]
["bitfinex","SOLUSD",1723520518449,6.9406,144.08,144.04,6.9421]
["bitfinex","SOLUSD",1723520519543,6.9412,144.07,144.03,17.3564]
["bitfinex","SOLUSD",1723520519745,6.9415,144.06,144.03,17.3564]
["bitfinex","SOLUSD",1723520520261,6.9415,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1723520520470,32.53,144.07,144.0,17.3605]
["bitfinex","SOLUSD",1723520520645,32.53,144.05,143.99,6.1894]
["bitfinex","SOLUSD",1723520521165,6.9425,144.04,143.99,6.1894]
["bitfinex","SOLUSD",1723520521386,32.53,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1723520521541,39.4724,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1723520522063,6.9428,144.04,143.99,23.5511]
["bitfinex","SOLUSD",1723520522234,6.9428,144.04,143.99,30.4958]
["bitfinex","SOLUSD",1723520522439,32.53,144.05,143.99,23.5511]
["bitfinex","SOLUSD",1723520522970,6.943,144.03,143.99,23.5511]
["bitfinex","SOLUSD",1723520523180,6.9426,144.04,143.99,30.4958]
["bitfinex","SOLUSD",1723520523581,6.9454,143.98,143.94,30.1013]
["bitfinex","SOLUSD",1723520523757,0.12549,144.04,143.95,17.3663]
["bitfinex","SOLUSD",1723520523957,20.0,144.05,143.99,17.3615]
["bitfinex","SOLUSD",1723520524193,20.0,144.05,144.0,6.9439]
["bitfinex","SOLUSD",1723520524194,6.942,144.05,144.0,6.9439]
["bitfinex","SOLUSD",1723520524352,6.9416,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1723520524551,32.53,144.08,143.99,17.3615]
["bitfinex","SOLUSD",1723520524552,52.53,144.08,143.99,17.3615]
["bitfinex","SOLUSD",1723520524758,32.53,144.06,143.99,17.3615]
["bitfinex","SOLUSD",1723520525367,39.4719,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1723520525579,32.53,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1723520525970,39.4716,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1723520526171,6.942,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1723520526665,6.9441,144.01,143.96,24.3114]
["bitfinex","SOLUSD",1723520526971,77.65549,144.04,143.97,6.9458]
["bitfinex","SOLUSD",1723520527169,6.9439,144.01,143.96,24.3118]
["bitfinex","SOLUSD",1723520527354,6.9434,144.03,143.98,6.945]
["bitfinex","SOLUSD",1723520527563,32.53,144.06,143.98,17.3625]
["bitfinex","SOLUSD",1723520527862,20.0,144.05,143.98,17.3625]
["bitfinex","SOLUSD",1723520528169,26.9424,144.05,144.0,6.9444]
["bitfinex","SOLUSD",1723520528564,6.9425,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1723520529189,20.0,144.05,144.0,6.9444]
["bitfinex","SOLUSD",1723520529190,26.942,144.05,144.0,6.9444]
["bitfinex","SOLUSD",1723520529870,0.12549,144.09,144.0,32.7533]
["bitfinex","SOLUSD",1723520530073,20.37647,144.09,144.0,32.7533]
["bitfinex","SOLUSD",1723520530284,20.37647,144.09,144.01,6.9438]
["bitfinex","SOLUSD",1723520530285,6.9419,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1723520530602,6.9426,144.04,144.0,32.7533]
["bitfinex","SOLUSD",1723520532179,6.9426,144.04,144.0,39.6976]
["bitfinex","SOLUSD",1723520533689,6.9407,144.08,144.03,6.9426]
["bitfinex","SOLUSD",1723520534295,26.9402,144.09,144.04,6.942]
["bitfinex","SOLUSD",1723520534600,6.9407,144.08,144.03,6.9426]
["bitfinex","SOLUSD",1723520535307,6.9411,144.07,144.03,6.9426]
["bitfinex","SOLUSD",1723520536609,6.9406,144.08,144.03,6.9426]
["bitfinex","SOLUSD",1723520536778,6.9406,144.08,144.04,1.38828858]
["bitfinex","SOLUSD",1723520536980,6.9406,144.08,144.03,6.9426]
["bitfinex","SOLUSD",1723520538103,26.9402,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1723520538314,6.9377,144.14,144.04,15.334]
["bitfinex","SOLUSD",1723520538617,32.53,144.14,144.06,6.9411]
["bitfinex","SOLUSD",1723520538782,6.9404,144.09,144.05,17.3545]
["bitfinex","SOLUSD",1723520539610,6.9406,144.08,144.04,22.2765]
["bitfinex","SOLUSD",1723520539814,6.9412,144.07,144.04,15.334]
["bitfinex","SOLUSD",1723520541715,32.53,144.08,144.01,6.0902]
["bitfinex","SOLUSD",1723520541894,32.53,144.06,144.0,15.5979]
["bitfinex","SOLUSD",1723520542594,6.9424,144.05,144.0,22.5421]
["bitfinex","SOLUSD",1723520543239,32.53,144.06,144.0,15.5979]
["bitfinex","SOLUSD",1723520543405,0.12549,144.05,144.0,15.5979]
["bitfinex","SOLUSD",1723520543598,6.9426,144.04,144.0,15.5979]
["bitfinex","SOLUSD",1723520543917,6.9426,144.04,144.0,22.5422]
["bitfinex","SOLUSD",1723520544223,32.53,144.08,144.01,6.9437]
["bitfinex","SOLUSD",1723520544425,6.9416,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1723520544712,6.942,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1723520545211,6.942,144.05,144.0,22.5423]
["bitfinex","SOLUSD",1723520545405,6.9426,144.04,144.0,22.5423]
["bitfinex","SOLUSD",1723520546027,6.9421,144.05,144.0,22.5423]
["bitfinex","SOLUSD",1723520546326,6.9421,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1723520546822,6.9421,144.05,144.0,22.5422]
["bitfinex","SOLUSD",1723520547415,6.9431,144.03,144.0,15.5979]
["bitfinex","SOLUSD",1723520547817,32.53,144.06,144.0,16.98662896]
["bitfinex","SOLUSD",1723520548019,20.0,144.05,144.0,15.5979]
["bitfinex","SOLUSD",1723520548220,26.9424,144.05,144.0,22.5423]
["bitfinex","SOLUSD",1723520548433,6.9431,144.03,144.0,15.5979]
["bitfinex","SOLUSD",1723520549223,32.53,144.04,143.97,6.2517]
["bitfinex","SOLUSD",1723520549441,6.9458,143.98,143.96,16.1004]
["bitfinex","SOLUSD",1723520549601,32.53,144.02,143.93,46.573]
["bitfinex","SOLUSD",1723520549909,32.53,144.0,143.94,6.9471]
["bitfinex","SOLUSD",1723520550308,32.53,144.0,143.94,8.33629623]
["bitfinex","SOLUSD",1723520550530,32.53,144.0,143.94,6.9471]
["bitfinex","SOLUSD",1723520550931,6.945,143.99,143.94,6.9471]
["bitfinex","SOLUSD",1723520551435,6.9444,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1723520552005,6.9444,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1723520552210,6.9444,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1723520552409,6.9444,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1723520552819,6.9449,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1723520553136,6.9449,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1723520553309,6.9455,143.98,143.93,46.5731]
["bitfinex","SOLUSD",1723520554632,6.9455,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1723520555150,6.945,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1723520555515,15.82859,144.04,143.96,6.9462]
["bitfinex","SOLUSD",1723520555824,15.82859,144.04,143.97,6.9457]
["bitfinex","SOLUSD",1723520555825,6.9438,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1723520556137,6.944,144.01,143.95,17.3664]
["bitfinex","SOLUSD",1723520556447,20.0,144.03,143.95,17.3664]
["bitfinex","SOLUSD",1723520556621,6.9443,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1723520557121,6.9436,144.02,143.95,17.3664]
["bitfinex","SOLUSD",1723520557340,26.943,144.03,143.98,6.945]
["bitfinex","SOLUSD",1723520558445,6.9435,144.02,143.98,6.945]
["bitfinex","SOLUSD",1723520558743,6.9435,144.02,143.97,24.3092]
["bitfinex","SOLUSD",1723520559047,52.53,144.03,143.95,6.9468]
["bitfinex","SOLUSD",1723520559344,52.53,144.03,143.93,22.2565]
["bitfinex","SOLUSD",1723520559345,6.946,143.97,143.93,22.2565]
["bitfinex","SOLUSD",1723520562446,6.946,143.97,143.93,29.2042]
["bitfinex","SOLUSD",1723520562632,6.9453,143.99,143.93,22.2565]
["bitfinex","SOLUSD",1723520562834,6.9453,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1723520563026,17.358,144.03,143.93,22.2565]
["bitfinex","SOLUSD",1723520563341,52.53,144.02,143.93,22.2565]
["bitfinex","SOLUSD",1723520564022,32.53,144.0,143.93,22.2565]
["bitfinex","SOLUSD",1723520564338,6.9454,143.98,143.93,29.2041]
["bitfinex","SOLUSD",1723520564734,6.9459,143.97,143.93,29.2041]
["bitfinex","SOLUSD",1723520565048,2.66708651,144.04,143.95,0.12549]
["bitfinex","SOLUSD",1723520565350,6.9425,144.04,143.99,24.3064]
["bitfinex","SOLUSD",1723520565552,6.9421,144.05,144.0,6.9442]
["bitfinex","SOLUSD",1723520566347,32.53,144.06,143.99,24.3065]
["bitfinex","SOLUSD",1723520566845,6.943,144.03,143.99,24.3065]
["bitfinex","SOLUSD",1723520567153,6.943,144.03,143.99,17.3616]
["bitfinex","SOLUSD",1723520567654,6.9441,144.01,143.96,24.3117]
["bitfinex","SOLUSD",1723520568450,6.9441,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1723520570444,6.9435,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1723520571146,6.9443,144.01,143.96,6.9459]
["bitfinex","SOLUSD",1723520571457,6.9446,144.0,143.95,17.3665]
["bitfinex","SOLUSD",1723520571628,6.944,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1723520571828,6.9435,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1723520572342,35.24731863,144.06,143.97,17.364]
["bitfinex","SOLUSD",1723520572642,6.943,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1723520573027,6.9426,144.04,143.99,6.9449]
["bitfinex","SOLUSD",1723520573726,6.943,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1723520574439,6.9426,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1723520574627,6.9426,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1723520575546,6.9431,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1723520575848,6.9426,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1723520576047,6.943,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1723520576423,6.943,144.03,143.98,6.9452]
["bitfinex","SOLUSD",1723520576622,6.9426,144.04,143.99,6.9447]
["bitfinex","SOLUSD",1723520578253,6.9396,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1723520578427,32.53,144.12,144.06,6.9413]
["bitfinex","SOLUSD",1723520578728,22.4801,144.14,144.06,6.9413]
["bitfinex","SOLUSD",1723520578729,6.9394,144.11,144.06,6.9413]
["bitfinex","SOLUSD",1723520578932,6.9394,144.11,144.07,6.941]
["bitfinex","SOLUSD",1723520579323,74.95199545,144.14,144.05,24.2957]
["bitfinex","SOLUSD",1723520579570,6.9404,144.09,144.05,17.3541]
["bitfinex","SOLUSD",1723520579861,6.9416,144.06,144.02,17.3586]
["bitfinex","SOLUSD",1723520580061,6.942,144.05,144.0,6.9444]
["bitfinex","SOLUSD",1723520580243,32.53,144.08,144.0,6.9444]
["bitfinex","SOLUSD",1723520580547,32.53,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1723520580548,6.9409,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1723520580776,6.9409,144.08,144.01,17.3587]
["bitfinex","SOLUSD",1723520580777,6.9411,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1723520582143,6.9416,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1723520583049,2.68525621,144.1,144.04,17.356]
["bitfinex","SOLUSD",1723520583264,6.9401,144.09,144.04,17.356]
["bitfinex","SOLUSD",1723520583461,6.9406,144.08,144.04,17.356]
["bitfinex","SOLUSD",1723520584358,22.71592559,144.11,144.05,6.9416]
["bitfinex","SOLUSD",1723520584359,2.59043559,144.11,144.05,6.9416]
["bitfinex","SOLUSD",1723520584560,32.53,144.12,144.05,6.9416]
["bitfinex","SOLUSD",1723520584730,32.53,144.12,144.04,17.356]
["bitfinex","SOLUSD",1723520584731,6.9402,144.09,144.04,24.2983]
["bitfinex","SOLUSD",1723520585365,17.72197,144.13,144.07,6.9409]
["bitfinex","SOLUSD",1723520585366,0.37647,144.13,144.07,6.9409]
["bitfinex","SOLUSD",1723520585541,52.53,144.13,144.07,6.9409]
["bitfinex","SOLUSD",1723520585866,52.53,144.13,144.07,8.3288128]
["bitfinex","SOLUSD",1723520586161,6.9387,144.12,144.08,8.32840603]
["bitfinex","SOLUSD",1723520586368,6.9392,144.11,144.06,17.3528]
["bitfinex","SOLUSD",1723520586556,6.9401,144.09,144.06,17.3528]
["bitfinex","SOLUSD",1723520587380,55.24932999,144.13,144.06,17.3528]
["bitfinex","SOLUSD",1723520587381,6.9397,144.1,144.06,17.3528]
["bitfinex","SOLUSD",1723520587866,6.9401,144.09,144.05,15.2358]
["bitfinex","SOLUSD",1723520589165,6.9401,144.09,144.05,22.1777]
["bitfinex","SOLUSD",1723520589328,6.9397,144.1,144.05,22.1777]
["bitfinex","SOLUSD",1723520589960,6.9392,144.11,144.05,32.5902]
["bitfinex","SOLUSD",1723520590353,26.9386,144.13,144.07,17.3521]
["bitfinex","SOLUSD",1723520590661,26.9386,144.13,144.08,1.38779678]
["bitfinex","SOLUSD",1723520590876,6.9386,144.13,144.07,17.3521]
["bitfinex","SOLUSD",1723520591051,6.9386,144.13,144.06,6.6324]
["bitfinex","SOLUSD",1723520591052,32.53,144.15,144.09,18.7368614]
["bitfinex","SOLUSD",1723520591373,6.9377,144.14,144.09,24.289]
["bitfinex","SOLUSD",1723520591759,6.9383,144.13,144.09,24.289]
["bitfinex","SOLUSD",1723520591943,6.9377,144.14,144.09,24.289]
["bitfinex","SOLUSD",1723520594579,6.9382,144.13,144.09,24.289]
["bitfinex","SOLUSD",1723520595380,6.9377,144.14,144.09,24.289]
["bitfinex","SOLUSD",1723520596182,6.9377,144.14,144.09,17.3491]
["bitfinex","SOLUSD",1723520596358,0.8292731,144.19,144.12,6.9382]
["bitfinex","SOLUSD",1723520596560,6.9362,144.17,144.13,1.38737908]
["bitfinex","SOLUSD",1723520596753,6.9361,144.18,144.11,33.8191]
["bitfinex","SOLUSD",1723520596954,6.9363,144.17,144.13,6.938]
["bitfinex","SOLUSD",1723520597160,6.9361,144.18,144.13,6.9377]
["bitfinex","SOLUSD",1723520597453,6.9363,144.17,144.13,6.9377]
["bitfinex","SOLUSD",1723520597653,6.9363,144.17,144.11,33.8191]
["bitfinex","SOLUSD",1723520597654,6.9363,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1723520598555,32.53,144.18,144.11,33.8191]
["bitfinex","SOLUSD",1723520598764,32.53,144.16,144.11,33.8191]
["bitfinex","SOLUSD",1723520599879,39.4667,144.16,144.11,40.7581]
["bitfinex","SOLUSD",1723520600261,6.9363,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1723520600887,6.9368,144.16,144.11,40.7578]
["bitfinex","SOLUSD",1723520602581,6.9363,144.17,144.12,8.32602065]
["bitfinex","SOLUSD",1723520602881,6.9363,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1723520604178,32.53,144.16,144.11,16.4724]
["bitfinex","SOLUSD",1723520604373,6.938,144.14,144.11,16.4724]
["bitfinex","SOLUSD",1723520604569,32.53,144.16,144.11,23.4114]
["bitfinex","SOLUSD",1723520604570,6.9368,144.16,144.11,23.4114]
["bitfinex","SOLUSD",1723520604779,39.4661,144.18,144.13,6.938]
["bitfinex","SOLUSD",1723520605090,32.53,144.18,144.12,6.9385]
["bitfinex","SOLUSD",1723520605786,6.9368,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1723520607073,6.9368,144.16,144.11,23.4114]
["bitfinex","SOLUSD",1723520607487,6.9368,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1723520608998,6.9368,144.16,144.11,23.4114]
["bitfinex","SOLUSD",1723520609800,6.9368,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1723520610007,3.48455146,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1723520610187,10.41985146,144.19,144.15,1.38725201]
["bitfinex","SOLUSD",1723520611594,6.9358,144.18,144.15,1.38711838]
["bitfinex","SOLUSD",1723520611892,10.41995146,144.19,144.15,1.38711838]
["bitfinex","SOLUSD",1723520612676,0.8292731,144.19,144.15,8.32421838]
["bitfinex","SOLUSD",1723520613409,7.7645731,144.19,144.15,8.32421838]
["bitfinex","SOLUSD",1723520613780,7.7645731,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1723520614085,6.9358,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1723520614388,32.53,144.18,144.11,16.4724]
["bitfinex","SOLUSD",1723520614706,6.9373,144.15,144.11,16.4724]
["bitfinex","SOLUSD",1723520615740,6.9413,144.07,144.0,17.348]
["bitfinex","SOLUSD",1723520616024,7.06799,144.05,143.99,2.6155118]
["bitfinex","SOLUSD",1723520616316,7.06799,144.05,143.92,6.33847594]
["bitfinex","SOLUSD",1723520616317,20.0,144.05,143.92,6.33847594]
["bitfinex","SOLUSD",1723520616496,65.37647,144.04,143.93,17.369]
["bitfinex","SOLUSD",1723520616704,0.25098,144.03,143.93,24.3164]
["bitfinex","SOLUSD",1723520616881,0.12549,144.02,143.93,17.369]
["bitfinex","SOLUSD",1723520617078,104.4729,144.04,143.95,6.9466]
["bitfinex","SOLUSD",1723520617277,6.9436,144.02,143.96,1.38901603]
["bitfinex","SOLUSD",1723520617614,20.0,144.04,143.93,17.369]
["bitfinex","SOLUSD",1723520617901,20.0,144.06,143.99,6.9447]
["bitfinex","SOLUSD",1723520618111,20.0,144.06,143.97,17.3642]
["bitfinex","SOLUSD",1723520618112,45.0,144.06,143.97,24.3098]
["bitfinex","SOLUSD",1723520618293,0.12549,144.04,143.94,6.9469]
["bitfinex","SOLUSD",1723520618614,47.5137,144.02,143.92,23.70837594]
["bitfinex","SOLUSD",1723520618906,52.06959,144.01,143.92,23.70837594]
["bitfinex","SOLUSD",1723520619105,45.12549,144.01,143.92,23.70837594]
["bitfinex","SOLUSD",1723520620182,40.57,143.99,143.92,23.70837594]
["bitfinex","SOLUSD",1723520621220,40.57,143.99,143.92,0.06117594]
["bitfinex","SOLUSD",1723520622094,40.57,144.01,143.92,0.06117594]
["bitfinex","SOLUSD",1723520622285,6.9422,144.05,143.96,6.946]
["bitfinex","SOLUSD",1723520622481,40.57,144.06,143.95,17.3669]
["bitfinex","SOLUSD",1723520622724,40.57,144.02,143.95,17.3669]
["bitfinex","SOLUSD",1723520623015,6.9441,144.01,143.95,17.3669]
["bitfinex","SOLUSD",1723520623253,6.9474,143.94,143.92,0.06117594]
["bitfinex","SOLUSD",1723520623414,47.5174,143.94,143.92,0.06117594]
["bitfinex","SOLUSD",1723520623992,6.9469,143.95,143.92,0.06117594]
["bitfinex","SOLUSD",1723520624208,40.57,143.97,143.92,0.06117594]
["bitfinex","SOLUSD",1723520624209,6.9474,143.94,143.92,0.06117594]
["bitfinex","SOLUSD",1723520624405,92.64289,143.94,143.92,0.06117594]
["bitfinex","SOLUSD",1723520625114,47.5174,143.94,143.92,0.06117594]
["bitfinex","SOLUSD",1723520628124,40.57,143.94,143.92,0.06117594]
["bitfinex","SOLUSD",1723520629117,40.57,143.94,143.88,13.2927]
["bitfinex","SOLUSD",1723520629306,47.5173,143.94,143.88,13.2927]
["bitfinex","SOLUSD",1723520630620,6.9478,143.93,143.88,6.3426]
["bitfinex","SOLUSD",1723520631988,40.57,143.96,143.89,18.76293753]
["bitfinex","SOLUSD",1723520632195,40.57,144.0,143.9,1.63949028]
["bitfinex","SOLUSD",1723520632419,40.57,144.04,143.98,6.9454]
["bitfinex","SOLUSD",1723520632598,47.5115,144.06,143.98,17.3623]
["bitfinex","SOLUSD",1723520632804,6.9432,144.03,143.98,17.3623]
["bitfinex","SOLUSD",1723520633313,6.9435,144.02,143.96,13.3085]
["bitfinex","SOLUSD",1723520633825,6.9435,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1723520634026,6.943,144.03,143.97,6.9458]
["bitfinex","SOLUSD",1723520634807,85.94647,144.02,143.94,17.3672]
["bitfinex","SOLUSD",1723520635202,6.9449,143.99,143.94,24.3145]
["bitfinex","SOLUSD",1723520635624,40.57,144.04,143.97,17.3637]
["bitfinex","SOLUSD",1723520635803,6.942,144.05,143.99,6.9447]
["bitfinex","SOLUSD",1723520636005,6.9426,144.04,143.98,6.9453]
["bitfinex","SOLUSD",1723520636898,40.57,144.04,143.97,17.3637]
["bitfinex","SOLUSD",1723520637119,6.9438,144.02,143.97,17.3637]
["bitfinex","SOLUSD",1723520638227,47.5128,144.04,143.97,17.3637]
["bitfinex","SOLUSD",1723520638615,47.5128,144.04,143.98,6.9453]
["bitfinex","SOLUSD",1723520639438,47.5118,144.06,144.0,6.9444]
["bitfinex","SOLUSD",1723520639613,6.9421,144.05,144.0,6.9444]
["bitfinex","SOLUSD",1723520640226,6.9421,144.05,143.99,6.9448]
["bitfinex","SOLUSD",1723520642101,40.57,144.06,143.99,6.9448]
["bitfinex","SOLUSD",1723520642308,6.9431,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1723520643033,6.9426,144.04,143.98,6.9453]
["bitfinex","SOLUSD",1723520643325,40.57,144.08,144.0,6.4507]
["bitfinex","SOLUSD",1723520643522,6.9417,144.06,144.0,6.4507]
["bitfinex","SOLUSD",1723520644002,6.9422,144.05,144.0,6.4507]
["bitfinex","SOLUSD",1723520644431,6.9429,144.04,144.0,6.4507]
["bitfinex","SOLUSD",1723520645402,6.943,144.03,144.0,6.4507]
["bitfinex","SOLUSD",1723520645838,6.9425,144.04,144.0,6.4507]
["bitfinex","SOLUSD",1723520646001,6.9421,144.05,144.0,6.4507]
["bitfinex","SOLUSD",1723520646318,6.9421,144.05,144.0,13.3949]
["bitfinex","SOLUSD",1723520646501,32.45,144.01,143.91,6.649]
["bitfinex","SOLUSD",1723520646701,6.945,143.99,143.91,6.649]
["bitfinex","SOLUSD",1723520646903,6.945,143.99,143.91,13.5977]
["bitfinex","SOLUSD",1723520646904,6.946,143.97,143.91,13.5977]
["bitfinex","SOLUSD",1723520647114,6.9473,143.94,143.91,6.649]
["bitfinex","SOLUSD",1723520647344,32.45,143.95,143.91,6.649]
["bitfinex","SOLUSD",1723520647629,6.9477,143.94,143.88,6.9501]
["bitfinex","SOLUSD",1723520648431,6.9477,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1723520649048,6.9468,143.96,143.89,17.3736]
["bitfinex","SOLUSD",1723520649322,6.9469,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1723520650798,47.5763,143.97,143.91,6.9486]
["bitfinex","SOLUSD",1723520651007,6.9458,143.98,143.92,6.9478]
["bitfinex","SOLUSD",1723520651228,40.63,143.94,143.85,7.20147826]
["bitfinex","SOLUSD",1723520651431,0.12549,143.96,143.84,23.5718]
["bitfinex","SOLUSD",1723520651432,6.9494,143.9,143.84,23.5718]
["bitfinex","SOLUSD",1723520651609,40.63,143.91,143.84,16.6199]
["bitfinex","SOLUSD",1723520652109,0.12549,143.93,143.84,23.5716]
["bitfinex","SOLUSD",1723520652302,65.37647,143.93,143.84,23.5716]
["bitfinex","SOLUSD",1723520652510,6.9499,143.89,143.84,33.9993]
["bitfinex","SOLUSD",1723520653229,6.9502,143.88,143.84,33.9993]
["bitfinex","SOLUSD",1723520653732,6.9502,143.88,143.82,6.2602]
["bitfinex","SOLUSD",1723520653733,6.9509,143.87,143.82,6.2602]
["bitfinex","SOLUSD",1723520654437,6.9512,143.86,143.81,17.7999]
["bitfinex","SOLUSD",1723520655123,0.12549,143.87,143.81,0.416]
["bitfinex","SOLUSD",1723520655435,40.63,143.85,143.81,0.416]
["bitfinex","SOLUSD",1723520655646,6.9523,143.84,143.81,0.416]
["bitfinex","SOLUSD",1723520655967,7.07859,143.82,143.81,0.416]
["bitfinex","SOLUSD",1723520656118,6.9531,143.82,143.81,0.416]
["bitfinex","SOLUSD",1723520657432,6.9521,143.85,143.81,0.416]
["bitfinex","SOLUSD",1723520657653,6.9522,143.84,143.81,0.416]
["bitfinex","SOLUSD",1723520658013,6.9527,143.83,143.81,0.416]
["bitfinex","SOLUSD",1723520658418,6.9522,143.84,143.81,0.416]
["bitfinex","SOLUSD",1723520659250,6.9531,143.82,143.81,0.416]
["bitfinex","SOLUSD",1723520660127,0.25098,143.85,143.81,0.416]
["bitfinex","SOLUSD",1723520660128,6.9527,143.83,143.81,0.416]
["bitfinex","SOLUSD",1723520660523,6.9531,143.82,143.81,0.416]
["bitfinex","SOLUSD",1723520661032,6.9526,143.83,143.81,0.416]
["bitfinex","SOLUSD",1723520661239,40.63,143.82,143.8,9.4300576]
["bitfinex","SOLUSD",1723520661420,7.07909,143.81,143.8,1.74641217]
["bitfinex","SOLUSD",1723520661625,52.07869,143.82,143.8,1.74641217]
["bitfinex","SOLUSD",1723520661925,0.12549,143.85,143.8,1.74641217]
["bitfinex","SOLUSD",1723520662122,40.63,143.84,143.8,1.74641217]
["bitfinex","SOLUSD",1723520662323,65.25098,143.83,143.8,1.74641217]
["bitfinex","SOLUSD",1723520662516,6.9536,143.81,143.8,1.74641217]
["bitfinex","SOLUSD",1723520662920,51.9536,143.81,143.8,1.74641217]
["bitfinex","SOLUSD",1723520663120,52.20458,143.81,143.8,1.74641217]
["bitfinex","SOLUSD",1723520663440,52.33007,143.81,143.8,1.74641217]
["bitfinex","SOLUSD",1723520664244,113.08556,143.81,143.8,1.74641217]
["bitfinex","SOLUSD",1723520664420,133.08556,143.81,143.8,1.74641217]
["bitfinex","SOLUSD",1723520664836,113.08556,143.81,143.8,1.74641217]
["bitfinex","SOLUSD",1723520665045,72.45556,143.81,143.8,1.74641217]
["bitfinex","SOLUSD",1723520665243,26.9536,143.81,143.8,1.74641217]
["bitfinex","SOLUSD",1723520665416,6.9536,143.81,143.8,1.74641217]
["bitfinex","SOLUSD",1723520665939,6.9532,143.82,143.8,1.74641217]
["bitfinex","SOLUSD",1723520666522,6.953,143.83,143.8,1.74641217]
["bitfinex","SOLUSD",1723520666937,6.9534,143.82,143.8,1.74641217]
["bitfinex","SOLUSD",1723520667136,0.25098,143.84,143.8,1.74641217]
["bitfinex","SOLUSD",1723520667137,6.9536,143.81,143.8,1.74641217]
["bitfinex","SOLUSD",1723520668146,6.9531,143.82,143.8,1.74641217]
["bitfinex","SOLUSD",1723520668347,6.9536,143.81,143.8,1.74641217]
["bitfinex","SOLUSD",1723520668941,17.3782,143.86,143.8,1.74641217]
["bitfinex","SOLUSD",1723520669132,20.0,143.85,143.8,1.74641217]
["bitfinex","SOLUSD",1723520669742,66.7472,143.88,143.8,1.74641217]
["bitfinex","SOLUSD",1723520669928,6.9521,143.84,143.8,1.74641217]
["bitfinex","SOLUSD",1723520670330,6.9526,143.83,143.8,1.74641217]
["bitfinex","SOLUSD",1723520670927,6.9533,143.82,143.8,1.74641217]
["bitfinex","SOLUSD",1723520671128,6.9536,143.81,143.8,1.74641217]
["bitfinex","SOLUSD",1723520673355,6.9531,143.82,143.8,1.74641217]
["bitfinex","SOLUSD",1723520673741,6.9536,143.81,143.8,1.74641217]
["bitfinex","SOLUSD",1723520675045,6.953,143.83,143.8,1.74641217]
["bitfinex","SOLUSD",1723520675453,6.9532,143.82,143.8,1.74641217]
["bitfinex","SOLUSD",1723520675844,6.9536,143.81,143.8,1.74641217]
["bitfinex","SOLUSD",1723520676228,51.9536,143.81,143.8,1.74641217]
["bitfinex","SOLUSD",1723520676737,52.45556,143.81,143.8,1.74641217]
["bitfinex","SOLUSD",1723520676939,6.9536,143.81,143.8,1.74641217]
["bitfinex","SOLUSD",1723520678955,6.9513,143.86,143.8,1.74641217]
["bitfinex","SOLUSD",1723520679256,6.9523,143.84,143.8,1.74641217]
["bitfinex","SOLUSD",1723520679451,6.9526,143.83,143.8,1.74641217]
["bitfinex","SOLUSD",1723520679654,6.9516,143.86,143.8,1.74641217]
["bitfinex","SOLUSD",1723520679862,6.9516,143.86,143.8,8.70011217]
["bitfinex","SOLUSD",1723520680160,6.9518,143.85,143.8,8.70011217]
["bitfinex","SOLUSD",1723520680743,6.9518,143.85,143.8,1.74641217]
["bitfinex","SOLUSD",1723520681143,6.9522,143.84,143.8,1.74641217]
["bitfinex","SOLUSD",1723520682066,6.9512,143.86,143.8,1.74641217]
["bitfinex","SOLUSD",1723520682267,6.9507,143.87,143.82,6.9527]
["bitfinex","SOLUSD",1723520682760,40.07703171,143.91,143.81,17.3839]
["bitfinex","SOLUSD",1723520682955,6.9513,143.86,143.81,24.3372]
["bitfinex","SOLUSD",1723520683163,6.9506,143.88,143.82,6.953]
["bitfinex","SOLUSD",1723520683456,6.9498,143.89,143.81,17.3839]
["bitfinex","SOLUSD",1723520683663,6.9492,143.91,143.85,6.9516]
["bitfinex","SOLUSD",1723520683840,6.9488,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1723520684167,6.9493,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1723520684954,6.9497,143.89,143.84,28.5559]
["bitfinex","SOLUSD",1723520685149,6.9497,143.89,143.84,21.6038]
["bitfinex","SOLUSD",1723520685459,0.12549,143.92,143.85,17.3783]
["bitfinex","SOLUSD",1723520685761,6.9492,143.9,143.85,17.3783]
["bitfinex","SOLUSD",1723520686158,6.9487,143.91,143.85,17.3783]
["bitfinex","SOLUSD",1723520686461,6.9489,143.91,143.86,6.9507]
["bitfinex","SOLUSD",1723520686761,6.9489,143.91,143.85,24.3298]
["bitfinex","SOLUSD",1723520687082,6.9494,143.9,143.85,17.3783]
["bitfinex","SOLUSD",1723520687566,40.63,143.93,143.87,6.9506]
["bitfinex","SOLUSD",1723520687761,6.9485,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1723520687975,6.9485,143.92,143.85,24.3295]
["bitfinex","SOLUSD",1723520688340,0.25098,143.91,143.84,21.6038]
["bitfinex","SOLUSD",1723520688666,40.63,143.93,143.84,21.6038]
["bitfinex","SOLUSD",1723520688667,6.9498,143.89,143.84,21.6038]
["bitfinex","SOLUSD",1723520689559,6.9493,143.9,143.84,21.6038]
["bitfinex","SOLUSD",1723520690951,6.9493,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1723520691170,6.9493,143.9,143.84,28.5559]
["bitfinex","SOLUSD",1723520691551,6.9488,143.91,143.85,6.9515]
["bitfinex","SOLUSD",1723520693143,6.9493,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1723520693371,6.9493,143.9,143.84,45.9353]
["bitfinex","SOLUSD",1723520693976,6.9503,143.88,143.84,38.9832]
["bitfinex","SOLUSD",1723520694155,32.52,143.87,143.8,24.41951217]
["bitfinex","SOLUSD",1723520694481,32.52,143.85,143.8,31.37341217]
["bitfinex","SOLUSD",1723520694779,6.9518,143.85,143.8,31.37341217]
["bitfinex","SOLUSD",1723520695171,0.12549,143.86,143.8,24.41951217]
["bitfinex","SOLUSD",1723520695364,6.9522,143.84,143.8,24.41951217]
["bitfinex","SOLUSD",1723520697072,6.9508,143.87,143.82,6.953]
["bitfinex","SOLUSD",1723520697268,6.9506,143.88,143.82,6.953]
["bitfinex","SOLUSD",1723520697464,6.9508,143.87,143.82,6.953]
["bitfinex","SOLUSD",1723520697666,6.9508,143.87,143.81,24.3367]
["bitfinex","SOLUSD",1723520697845,6.9513,143.86,143.81,24.3367]
["bitfinex","SOLUSD",1723520698045,6.9505,143.88,143.82,6.9529]
["bitfinex","SOLUSD",1723520698256,6.9508,143.87,143.82,6.9529]
["bitfinex","SOLUSD",1723520698661,6.9508,143.87,143.81,24.3367]
["bitfinex","SOLUSD",1723520699067,6.9514,143.86,143.81,24.3367]
["bitfinex","SOLUSD",1723520700450,6.9516,143.85,143.81,17.3832]
["bitfinex","SOLUSD",1723520700847,6.951,143.87,143.82,0.49041074]
["bitfinex","SOLUSD",1723520701067,20.0,143.88,143.81,17.3832]
["bitfinex","SOLUSD",1723520701275,0.12549,143.89,143.81,17.3832]
["bitfinex","SOLUSD",1723520701276,6.9517,143.85,143.81,17.3832]
["bitfinex","SOLUSD",1723520702476,6.9517,143.85,143.8,31.37351217]
["bitfinex","SOLUSD",1723520702869,6.9513,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1723520703585,6.9517,143.85,143.8,24.41951217]
["bitfinex","SOLUSD",1723520704380,6.9517,143.85,143.8,31.37351217]
["bitfinex","SOLUSD",1723520706380,40.67,143.87,143.8,24.41951217]
["bitfinex","SOLUSD",1723520706581,45.0,143.88,143.81,6.9533]
["bitfinex","SOLUSD",1723520706762,6.9511,143.87,143.82,6.953]
["bitfinex","SOLUSD",1723520707137,7.07909,143.81,143.8,1.217e-05]
["bitfinex","SOLUSD",1723520707255,0.12549,143.85,143.75,24.0195]
["bitfinex","SOLUSD",1723520707475,40.67,143.82,143.71,24.0236]
["bitfinex","SOLUSD",1723520707759,6.9542,143.8,143.74,6.9569]
["bitfinex","SOLUSD",1723520707952,6.9546,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1723520708583,17.382,143.83,143.75,6.9562]
["bitfinex","SOLUSD",1723520708584,6.9541,143.8,143.75,6.9562]
["bitfinex","SOLUSD",1723520708768,0.25098,143.84,143.76,1.39100519]
["bitfinex","SOLUSD",1723520709059,40.67,143.85,143.76,17.3899]
["bitfinex","SOLUSD",1723520709276,15.5905,143.9,143.8,17.3851]
["bitfinex","SOLUSD",1723520709587,6.9501,143.89,143.83,6.9522]
["bitfinex","SOLUSD",1723520709763,6.9507,143.87,143.82,17.3818]
["bitfinex","SOLUSD",1723520709960,6.9512,143.86,143.82,17.3818]
["bitfinex","SOLUSD",1723520710260,6.9512,143.86,143.79,21.7128]
["bitfinex","SOLUSD",1723520710261,40.67,143.86,143.79,21.7128]
["bitfinex","SOLUSD",1723520710462,6.9533,143.82,143.79,6.6283]
["bitfinex","SOLUSD",1723520711184,40.67,143.86,143.76,17.3897]
["bitfinex","SOLUSD",1723520711434,6.9551,143.78,143.74,6.6283]
["bitfinex","SOLUSD",1723520711714,40.67,143.8,143.74,6.6283]
["bitfinex","SOLUSD",1723520713406,6.9555,143.78,143.74,6.6283]
["bitfinex","SOLUSD",1723520716013,0.12549,143.79,143.71,6.6283]
["bitfinex","SOLUSD",1723520716314,6.9565,143.75,143.71,6.6283]
["bitfinex","SOLUSD",1723520716710,47.6259,143.77,143.71,13.5866]
["bitfinex","SOLUSD",1723520716894,6.9563,143.76,143.71,13.5866]
["bitfinex","SOLUSD",1723520717113,40.79549,143.77,143.71,6.6283]
["bitfinex","SOLUSD",1723520717307,0.12549,143.76,143.71,6.6283]
["bitfinex","SOLUSD",1723520717914,6.9569,143.75,143.71,6.6283]
["bitfinex","SOLUSD",1723520718916,40.67,143.77,143.71,24.0235]
["bitfinex","SOLUSD",1723520719089,40.67,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1723520719408,47.6241,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1723520719807,40.67,143.8,143.71,6.6283]
["bitfinex","SOLUSD",1723520720018,2.68290359,143.83,143.76,6.9557]
["bitfinex","SOLUSD",1723520720019,6.954,143.81,143.76,6.9557]
["bitfinex","SOLUSD",1723520720194,40.67,143.83,143.75,17.3906]
["bitfinex","SOLUSD",1723520720395,40.67,143.81,143.75,17.3906]
["bitfinex","SOLUSD",1723520720715,6.9546,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1723520720899,40.67,143.81,143.72,17.3944]
["bitfinex","SOLUSD",1723520721097,6.9546,143.79,143.74,6.9566]
["bitfinex","SOLUSD",1723520721784,40.67,143.81,143.74,6.9566]
["bitfinex","SOLUSD",1723520722010,78.51020602,143.85,143.74,17.3916]
["bitfinex","SOLUSD",1723520722193,6.9541,143.8,143.74,17.3916]
["bitfinex","SOLUSD",1723520722420,6.9549,143.79,143.74,24.3485]
["bitfinex","SOLUSD",1723520722625,40.67,143.78,143.68,0.8292731]
["bitfinex","SOLUSD",1723520722793,6.9559,143.77,143.71,6.958]
["bitfinex","SOLUSD",1723520723116,6.9559,143.77,143.7,17.3965]
["bitfinex","SOLUSD",1723520723117,0.12549,143.77,143.7,17.3965]
["bitfinex","SOLUSD",1723520723412,6.9561,143.76,143.7,17.3965]
["bitfinex","SOLUSD",1723520723799,6.9561,143.76,143.71,6.9582]
["bitfinex","SOLUSD",1723520724521,40.67,143.78,143.68,0.8292731]
["bitfinex","SOLUSD",1723520724522,6.958,143.72,143.68,0.8292731]
["bitfinex","SOLUSD",1723520725392,6.9574,143.74,143.68,7.7889731]
["bitfinex","SOLUSD",1723520725590,6.9576,143.73,143.68,7.7889731]
["bitfinex","SOLUSD",1723520726007,40.67,143.75,143.68,0.8292731]
["bitfinex","SOLUSD",1723520726008,6.9583,143.72,143.68,0.8292731]
["bitfinex","SOLUSD",1723520726220,6.9586,143.71,143.68,0.8292731]
["bitfinex","SOLUSD",1723520726391,6.9594,143.69,143.68,0.8292731]
["bitfinex","SOLUSD",1723520726605,47.6294,143.69,143.68,0.8292731]
["bitfinex","SOLUSD",1723520727933,6.9594,143.69,143.68,0.8292731]
["bitfinex","SOLUSD",1723520728524,6.959,143.7,143.68,0.8292731]
["bitfinex","SOLUSD",1723520728700,6.9594,143.69,143.68,0.8292731]
["bitfinex","SOLUSD",1723520729210,40.79549,143.72,143.68,0.8292731]
["bitfinex","SOLUSD",1723520729211,6.9589,143.7,143.68,0.8292731]
["bitfinex","SOLUSD",1723520729398,6.9594,143.69,143.68,0.8292731]
["bitfinex","SOLUSD",1723520730422,47.88038,143.69,143.68,0.8292731]
["bitfinex","SOLUSD",1723520730626,6.9603,143.67,143.66,0.07031191]
["bitfinex","SOLUSD",1723520733009,6.96,143.68,143.66,0.07031191]
["bitfinex","SOLUSD",1723520733209,6.9603,143.67,143.66,0.07031191]
["bitfinex","SOLUSD",1723520734101,40.67,143.69,143.66,0.07031191]
["bitfinex","SOLUSD",1723520734428,42.8789,143.76,143.66,0.07031191]
["bitfinex","SOLUSD",1723520734429,6.959,143.7,143.66,0.07031191]
["bitfinex","SOLUSD",1723520734642,40.67,143.72,143.66,0.07031191]
["bitfinex","SOLUSD",1723520734935,40.67,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1723520735099,6.9589,143.7,143.66,17.47171191]
["bitfinex","SOLUSD",1723520735297,40.67,143.72,143.66,0.07031191]
["bitfinex","SOLUSD",1723520735494,6.9598,143.69,143.66,0.07031191]
["bitfinex","SOLUSD",1723520735720,40.67,143.72,143.66,0.07031191]
["bitfinex","SOLUSD",1723520736508,6.9603,143.67,143.66,0.07031191]
["bitfinex","SOLUSD",1723520736935,52.08579,143.67,143.66,0.07031191]
["bitfinex","SOLUSD",1723520737121,6.9603,143.67,143.66,0.07031191]
["bitfinex","SOLUSD",1723520737364,71.9603,143.67,143.66,0.07031191]
["bitfinex","SOLUSD",1723520737552,72.46226,143.67,143.66,0.07031191]
["bitfinex","SOLUSD",1723520737838,72.33677,143.67,143.66,0.07031191]
["bitfinex","SOLUSD",1723520738136,71.9603,143.67,143.66,0.07031191]
["bitfinex","SOLUSD",1723520738339,26.9603,143.67,143.66,0.07031191]
["bitfinex","SOLUSD",1723520738832,6.9603,143.67,143.66,0.07031191]
["bitfinex","SOLUSD",1723520739438,6.9599,143.68,143.66,0.07031191]
["bitfinex","SOLUSD",1723520739653,6.9595,143.69,143.66,0.07031191]
["bitfinex","SOLUSD",1723520739937,6.96,143.68,143.66,0.07031191]
["bitfinex","SOLUSD",1723520740265,6.9593,143.7,143.66,0.07031191]
["bitfinex","SOLUSD",1723520740409,6.9595,143.69,143.66,0.07031191]
["bitfinex","SOLUSD",1723520740604,58.067,143.71,143.66,0.07031191]
["bitfinex","SOLUSD",1723520741365,6.9603,143.68,143.66,0.07031191]
["bitfinex","SOLUSD",1723520741561,6.9595,143.69,143.66,0.07031191]
["bitfinex","SOLUSD",1723520741722,40.67,143.71,143.66,0.07031191]
["bitfinex","SOLUSD",1723520742053,6.959,143.7,143.66,0.07031191]
["bitfinex","SOLUSD",1723520742229,6.9594,143.69,143.66,0.07031191]
["bitfinex","SOLUSD",1723520742430,32.61,143.73,143.66,0.07031191]
["bitfinex","SOLUSD",1723520742431,6.959,143.7,143.66,0.07031191]
["bitfinex","SOLUSD",1723520743622,6.9585,143.71,143.66,0.07031191]
["bitfinex","SOLUSD",1723520744149,16.2863,143.76,143.66,0.07031191]
["bitfinex","SOLUSD",1723520744150,27.4692225,143.77,143.67,6.6654]
["bitfinex","SOLUSD",1723520744338,6.9573,143.74,143.69,6.9592]
["bitfinex","SOLUSD",1723520744514,49.9991,143.77,143.67,6.6654]
["bitfinex","SOLUSD",1723520744515,6.9588,143.71,143.67,6.6654]
["bitfinex","SOLUSD",1723520744714,6.9589,143.7,143.67,6.6654]
["bitfinex","SOLUSD",1723520744945,6.9599,143.68,143.67,6.6654]
["bitfinex","SOLUSD",1723520745136,6.9593,143.7,143.67,6.6654]
["bitfinex","SOLUSD",1723520745446,6.9596,143.69,143.67,6.6654]
["bitfinex","SOLUSD",1723520745623,32.61,143.73,143.67,6.6654]
["bitfinex","SOLUSD",1723520745819,6.9588,143.71,143.67,6.6654]
["bitfinex","SOLUSD",1723520746024,6.959,143.7,143.67,6.6654]
["bitfinex","SOLUSD",1723520746249,6.9597,143.69,143.67,6.6654]
["bitfinex","SOLUSD",1723520747354,17.3937,143.74,143.67,6.6654]
["bitfinex","SOLUSD",1723520747355,32.61,143.71,143.67,6.6654]
["bitfinex","SOLUSD",1723520747851,6.9599,143.68,143.67,6.6654]
["bitfinex","SOLUSD",1723520748038,6.9598,143.69,143.67,6.6654]
["bitfinex","SOLUSD",1723520748231,6.9599,143.68,143.67,6.6654]
["bitfinex","SOLUSD",1723520748441,6.9594,143.7,143.67,6.6654]
["bitfinex","SOLUSD",1723520748850,6.9596,143.69,143.67,6.6654]
["bitfinex","SOLUSD",1723520749048,15.5536,143.7,143.66,0.07031191]
["bitfinex","SOLUSD",1723520749245,6.9603,143.67,143.66,0.07031191]
["bitfinex","SOLUSD",1723520749437,6.93174496,143.67,143.66,0.07031191]
["bitfinex","SOLUSD",1723520749673,6.93174496,143.67,143.45,16.74535935]
["bitfinex","SOLUSD",1723520749674,6.3682,143.5,143.45,16.74535935]
["bitfinex","SOLUSD",1723520749876,1.20316528,143.43,143.39,0.8292731]
["bitfinex","SOLUSD",1723520750163,30.0,143.4,143.3,1.39476926]
["bitfinex","SOLUSD",1723520750376,0.12549,143.42,143.31,1.39536228]
["bitfinex","SOLUSD",1723520750563,32.61,143.38,143.32,1.39508044]
["bitfinex","SOLUSD",1723520750868,32.61,143.37,143.29,16.0063]
["bitfinex","SOLUSD",1723520751043,6.9759,143.35,143.3,1.3951614]
["bitfinex","SOLUSD",1723520751259,32.61,143.31,143.29,16.0063]
["bitfinex","SOLUSD",1723520751442,32.61,143.32,143.29,16.0063]
["bitfinex","SOLUSD",1723520751646,6.9764,143.34,143.29,16.0063]
["bitfinex","SOLUSD",1723520751845,17.4354,143.39,143.29,16.0063]
["bitfinex","SOLUSD",1723520751846,6.9763,143.35,143.29,16.0063]
["bitfinex","SOLUSD",1723520752186,6.9762,143.35,143.29,16.0063]
["bitfinex","SOLUSD",1723520752369,6.69853207,143.41,143.29,16.0063]
["bitfinex","SOLUSD",1723520752545,40.97,143.38,143.29,16.0063]
["bitfinex","SOLUSD",1723520753265,47.944,143.39,143.29,16.0063]
["bitfinex","SOLUSD",1723520753562,40.97,143.38,143.29,16.0063]
["bitfinex","SOLUSD",1723520753770,6.974,143.39,143.3,45.12549]
["bitfinex","SOLUSD",1723520753944,40.97,143.38,143.3,45.12549]
["bitfinex","SOLUSD",1723520754271,40.97,143.35,143.29,16.0063]
["bitfinex","SOLUSD",1723520754445,40.97,143.36,143.29,16.0063]
["bitfinex","SOLUSD",1723520755349,6.9736,143.4,143.29,16.0063]
["bitfinex","SOLUSD",1723520755642,47.9436,143.4,143.3,45.0]
["bitfinex","SOLUSD",1723520755854,6.69853207,143.45,143.31,0.25098]
["bitfinex","SOLUSD",1723520755855,6.974,143.39,143.31,0.25098]
["bitfinex","SOLUSD",1723520756065,6.974,143.39,143.32,0.12549]
["bitfinex","SOLUSD",1723520756066,40.97,143.38,143.32,0.12549]
["bitfinex","SOLUSD",1723520756371,40.97,143.38,143.31,0.25098]
["bitfinex","SOLUSD",1723520756372,40.97,143.35,143.29,16.0063]
["bitfinex","SOLUSD",1723520757873,40.97,143.35,143.3,0.50196]
["bitfinex","SOLUSD",1723520758548,40.97,143.35,143.29,16.0063]
["bitfinex","SOLUSD",1723520759967,40.97,143.35,143.3,0.25098]
["bitfinex","SOLUSD",1723520760742,40.97,143.35,143.29,16.0063]
["bitfinex","SOLUSD",1723520761075,47.9464,143.35,143.29,16.0063]
["bitfinex","SOLUSD",1723520761279,40.97,143.35,143.29,16.0063]
["bitfinex","SOLUSD",1723520761568,47.9463,143.35,143.29,16.0063]
["bitfinex","SOLUSD",1723520761947,6.9766,143.34,143.29,16.0063]
["bitfinex","SOLUSD",1723520762367,6.977,143.33,143.29,16.0063]
["bitfinex","SOLUSD",1723520762563,40.97,143.32,143.24,0.8292731]
["bitfinex","SOLUSD",1723520763480,6.9781,143.31,143.24,0.8292731]
["bitfinex","SOLUSD",1723520763670,40.97,143.29,143.24,0.8292731]
["bitfinex","SOLUSD",1723520763874,40.97,143.26,143.24,0.8292731]
["bitfinex","SOLUSD",1723520764078,40.97,143.29,143.24,0.8292731]
["bitfinex","SOLUSD",1723520764386,6.9792,143.29,143.24,0.8292731]
["bitfinex","SOLUSD",1723520764601,40.97,143.3,143.24,0.8292731]
["bitfinex","SOLUSD",1723520765074,47.9487,143.3,143.24,0.8292731]
["bitfinex","SOLUSD",1723520765582,47.9487,143.3,143.24,7.8103731]
["bitfinex","SOLUSD",1723520766078,6.9789,143.29,143.24,7.8103731]
["bitfinex","SOLUSD",1723520766682,6.9783,143.31,143.24,0.8292731]
["bitfinex","SOLUSD",1723520766886,58.4087,143.36,143.25,0.25098]
["bitfinex","SOLUSD",1723520767087,6.9769,143.33,143.25,0.25098]
["bitfinex","SOLUSD",1723520767252,6.9765,143.34,143.26,0.12549]
["bitfinex","SOLUSD",1723520767450,6.9765,143.34,143.27,0.12549]
["bitfinex","SOLUSD",1723520767678,6.9765,143.34,143.27,0.37647]
["bitfinex","SOLUSD",1723520767856,6.976,143.35,143.28,6.0789]
["bitfinex","SOLUSD",1723520768459,6.976,143.35,143.29,1.39530952]
["bitfinex","SOLUSD",1723520768880,6.976,143.35,143.28,6.0789]
["bitfinex","SOLUSD",1723520769368,6.9756,143.36,143.28,6.0789]
["bitfinex","SOLUSD",1723520769881,40.97,143.36,143.28,6.0789]
["bitfinex","SOLUSD",1723520770088,6.9769,143.33,143.28,6.0789]
["bitfinex","SOLUSD",1723520770254,40.97,143.34,143.28,6.0789]
["bitfinex","SOLUSD",1723520770255,6.9774,143.32,143.28,6.0789]
["bitfinex","SOLUSD",1723520770663,6.9774,143.32,143.24,0.8292731]
["bitfinex","SOLUSD",1723520770664,81.94,143.29,143.24,0.8292731]
["bitfinex","SOLUSD",1723520770890,40.97,143.25,143.24,0.8292731]
["bitfinex","SOLUSD",1723520771181,47.9508,143.25,143.24,0.8292731]
["bitfinex","SOLUSD",1723520771306,6.9808,143.25,143.24,0.8292731]
["bitfinex","SOLUSD",1723520771693,40.97,143.26,143.24,0.8292731]
["bitfinex","SOLUSD",1723520772187,6.9803,143.26,143.24,0.8292731]
["bitfinex","SOLUSD",1723520772401,47.9503,143.26,143.24,0.8292731]
["bitfinex","SOLUSD",1723520772567,6.9803,143.26,143.24,0.8292731]
["bitfinex","SOLUSD",1723520772771,17.4507,143.27,143.24,0.8292731]
["bitfinex","SOLUSD",1723520772772,6.9798,143.27,143.24,0.8292731]
["bitfinex","SOLUSD",1723520772962,40.97,143.31,143.24,0.8292731]
["bitfinex","SOLUSD",1723520773385,6.9796,143.28,143.24,0.8292731]
["bitfinex","SOLUSD",1723520773691,40.97,143.31,143.24,0.8292731]
["bitfinex","SOLUSD",1723520773692,6.9793,143.29,143.24,0.8292731]
["bitfinex","SOLUSD",1723520773992,40.97,143.31,143.24,0.8292731]
["bitfinex","SOLUSD",1723520774199,40.97,143.34,143.24,0.8292731]
["bitfinex","SOLUSD",1723520774364,6.9783,143.31,143.25,1.39576515]
["bitfinex","SOLUSD",1723520774563,6.9783,143.31,143.24,0.8292731]
["bitfinex","SOLUSD",1723520774994,40.97,143.37,143.25,0.12549]
["bitfinex","SOLUSD",1723520775209,78.4082,143.37,143.25,16.0434]
["bitfinex","SOLUSD",1723520775493,40.97,143.33,143.25,16.0434]
["bitfinex","SOLUSD",1723520776372,40.97,143.31,143.24,0.8292731]
["bitfinex","SOLUSD",1723520776564,6.9796,143.28,143.24,0.8292731]
["bitfinex","SOLUSD",1723520777175,40.97,143.31,143.24,0.8292731]
["bitfinex","SOLUSD",1723520777568,6.9793,143.29,143.24,0.8292731]
["bitfinex","SOLUSD",1723520777775,73.71611734,143.3,143.24,0.8292731]
["bitfinex","SOLUSD",1723520777981,73.71611734,143.3,143.25,40.97]
["bitfinex","SOLUSD",1723520778591,71.50611734,143.4,143.26,0.12549]
["bitfinex","SOLUSD",1723520778771,71.50611734,143.4,143.29,15.7915]
["bitfinex","SOLUSD",1723520778772,6.9749,143.37,143.29,15.7915]
["bitfinex","SOLUSD",1723520779090,6.9751,143.37,143.29,15.7915]
["bitfinex","SOLUSD",1723520779308,58.4027,143.41,143.29,15.7915]
["bitfinex","SOLUSD",1723520779672,6.9748,143.38,143.29,15.7915]
["bitfinex","SOLUSD",1723520779869,75.8323,143.43,143.29,15.7915]
["bitfinex","SOLUSD",1723520779870,6.9739,143.39,143.3,0.25098]
["bitfinex","SOLUSD",1723520780092,40.97,143.43,143.31,6.5855]
["bitfinex","SOLUSD",1723520780291,58.3985,143.45,143.32,45.25098]
["bitfinex","SOLUSD",1723520781201,6.9735,143.4,143.32,45.25098]
["bitfinex","SOLUSD",1723520781697,6.9729,143.42,143.32,0.25098]
["bitfinex","SOLUSD",1723520781870,6.973,143.41,143.32,86.22098]
["bitfinex","SOLUSD",1723520782209,40.97,143.43,143.31,6.5855]
["bitfinex","SOLUSD",1723520782796,6.9745,143.38,143.31,6.5855]
["bitfinex","SOLUSD",1723520783380,6.9739,143.4,143.32,0.25098]
["bitfinex","SOLUSD",1723520783601,6.973,143.41,143.33,0.25098]
["bitfinex","SOLUSD",1723520783776,71.50611734,143.44,143.34,0.12549]
["bitfinex","SOLUSD",1723520783971,6.9725,143.42,143.34,0.25098]
["bitfinex","SOLUSD",1723520784172,71.50611734,143.44,143.34,0.25098]
["bitfinex","SOLUSD",1723520784587,71.50611734,143.44,143.32,85.97]
["bitfinex","SOLUSD",1723520784877,6.9735,143.4,143.32,40.97]
["bitfinex","SOLUSD",1723520785790,40.97,143.43,143.31,6.83648]
["bitfinex","SOLUSD",1723520786176,6.9739,143.4,143.31,6.83648]
["bitfinex","SOLUSD",1723520786477,6.9741,143.39,143.31,6.83648]
["bitfinex","SOLUSD",1723520787208,6.9735,143.4,143.31,6.83648]
["bitfinex","SOLUSD",1723520788206,58.4002,143.43,143.31,6.5855]
["bitfinex","SOLUSD",1723520788497,40.97,143.4,143.31,6.5855]
["bitfinex","SOLUSD",1723520788680,40.97,143.38,143.31,6.5855]
["bitfinex","SOLUSD",1723520788873,6.9759,143.35,143.31,6.5855]
["bitfinex","SOLUSD",1723520789080,71.50611734,143.42,143.31,6.5855]
["bitfinex","SOLUSD",1723520789300,20.0,143.41,143.31,6.5855]
["bitfinex","SOLUSD",1723520790178,71.50611734,143.42,143.31,6.5855]
["bitfinex","SOLUSD",1723520790380,58.4038,143.4,143.31,6.5855]
["bitfinex","SOLUSD",1723520790596,65.62414406,143.4,143.31,6.5855]
["bitfinex","SOLUSD",1723520790792,6.9753,143.37,143.31,6.5855]
["bitfinex","SOLUSD",1723520790982,58.4038,143.4,143.31,6.5855]
["bitfinex","SOLUSD",1723520791178,6.9766,143.34,143.31,6.5855]
["bitfinex","SOLUSD",1723520792292,20.0,143.41,143.26,6.2023]
["bitfinex","SOLUSD",1723520792293,58.4074,143.37,143.26,6.2023]
["bitfinex","SOLUSD",1723520792795,6.9779,143.31,143.26,6.2023]
["bitfinex","SOLUSD",1723520793098,6.9773,143.33,143.26,6.2023]
["bitfinex","SOLUSD",1723520793707,6.9763,143.35,143.26,6.2023]
["bitfinex","SOLUSD",1723520794004,17.4338,143.4,143.26,6.2023]
["bitfinex","SOLUSD",1723520794005,6.9754,143.36,143.26,6.2023]
["bitfinex","SOLUSD",1723520794313,6.9749,143.37,143.26,6.2023]
["bitfinex","SOLUSD",1723520794479,6.9749,143.37,143.27,40.97]
["bitfinex","SOLUSD",1723520794681,6.9755,143.36,143.27,40.97]
["bitfinex","SOLUSD",1723520794877,6.975,143.37,143.27,40.97]
["bitfinex","SOLUSD",1723520795315,6.975,143.37,143.28,0.12549]
["bitfinex","SOLUSD",1723520795503,6.975,143.37,143.28,0.25098]
["bitfinex","SOLUSD",1723520795709,6.975,143.37,143.28,0.37647]
["bitfinex","SOLUSD",1723520797233,6.977,143.33,143.28,0.37647]
["bitfinex","SOLUSD",1723520797408,58.4038,143.4,143.26,47.1723]
["bitfinex","SOLUSD",1723520798015,6.9783,143.3,143.26,6.2023]
["bitfinex","SOLUSD",1723520798219,6.977,143.33,143.26,6.2023]
["bitfinex","SOLUSD",1723520798793,6.9779,143.31,143.26,6.2023]
["bitfinex","SOLUSD",1723520799087,6.9783,143.3,143.26,6.2023]
["bitfinex","SOLUSD",1723520799291,6.9779,143.31,143.26,6.2023]
["bitfinex","SOLUSD",1723520799615,6.9772,143.33,143.26,6.2023]
["bitfinex","SOLUSD",1723520799792,6.9769,143.34,143.26,6.2023]
["bitfinex","SOLUSD",1723520800182,6.9758,143.36,143.26,6.2023]
["bitfinex","SOLUSD",1723520800408,40.97,143.41,143.28,41.22098]
["bitfinex","SOLUSD",1723520800588,6.9749,143.37,143.28,41.34647]
["bitfinex","SOLUSD",1723520800791,40.97,143.41,143.26,6.2023]
["bitfinex","SOLUSD",1723520800792,6.9773,143.33,143.26,6.2023]
["bitfinex","SOLUSD",1723520801095,17.4372,143.38,143.26,6.2023]
["bitfinex","SOLUSD",1723520801290,6.9764,143.34,143.26,6.2023]
["bitfinex","SOLUSD",1723520801488,6.9759,143.36,143.26,47.1723]
["bitfinex","SOLUSD",1723520801694,6.9765,143.34,143.26,6.2023]
["bitfinex","SOLUSD",1723520801896,6.9759,143.35,143.26,6.2023]
["bitfinex","SOLUSD",1723520802102,6.9755,143.36,143.26,6.2023]
["bitfinex","SOLUSD",1723520803317,17.4328,143.41,143.26,6.2023]
["bitfinex","SOLUSD",1723520803515,71.50611734,143.42,143.3,0.12549]
["bitfinex","SOLUSD",1723520803715,71.50611734,143.42,143.3,45.50196]
["bitfinex","SOLUSD",1723520803888,6.976,143.35,143.29,15.7915]
["bitfinex","SOLUSD",1723520804415,40.97,143.37,143.29,15.7915]
["bitfinex","SOLUSD",1723520804623,6.9777,143.32,143.29,15.7915]
["bitfinex","SOLUSD",1723520804911,6.9769,143.33,143.29,15.7915]
["bitfinex","SOLUSD",1723520805087,58.4081,143.37,143.29,15.7915]
["bitfinex","SOLUSD",1723520805710,6.9759,143.35,143.29,15.7915]
["bitfinex","SOLUSD",1723520805921,6.975,143.37,143.29,15.7915]
["bitfinex","SOLUSD",1723520806234,6.9758,143.36,143.29,15.7915]
["bitfinex","SOLUSD",1723520806393,6.976,143.35,143.29,15.7915]
["bitfinex","SOLUSD",1723520807190,6.9766,143.34,143.29,15.7915]
["bitfinex","SOLUSD",1723520807520,40.97,143.39,143.29,15.7915]
["bitfinex","SOLUSD",1723520808285,40.97,143.37,143.29,15.7915]
["bitfinex","SOLUSD",1723520808704,6.9779,143.31,143.26,6.2023]
["bitfinex","SOLUSD",1723520808932,40.97,143.34,143.26,6.2023]
["bitfinex","SOLUSD",1723520809108,6.9789,143.29,143.26,6.2023]
["bitfinex","SOLUSD",1723520809308,6.9797,143.28,143.24,17.4506731]
["bitfinex","SOLUSD",1723520809901,6.9789,143.29,143.24,17.4506731]
["bitfinex","SOLUSD",1723520810696,6.9784,143.3,143.24,17.4506731]
["bitfinex","SOLUSD",1723520811415,6.9794,143.28,143.24,17.4506731]
["bitfinex","SOLUSD",1723520811624,6.9789,143.29,143.24,17.4506731]
["bitfinex","SOLUSD",1723520811807,6.9794,143.28,143.24,17.4506731]
["bitfinex","SOLUSD",1723520812116,6.9787,143.3,143.24,17.4506731]
["bitfinex","SOLUSD",1723520812420,6.9774,143.32,143.25,1.39584801]
["bitfinex","SOLUSD",1723520812617,6.9798,143.27,143.24,17.4506731]
["bitfinex","SOLUSD",1723520812822,40.97,143.34,143.24,17.4506731]
["bitfinex","SOLUSD",1723520812823,6.9788,143.29,143.24,17.4506731]
["bitfinex","SOLUSD",1723520813115,6.9783,143.31,143.24,17.4506731]
["bitfinex","SOLUSD",1723520813425,6.9788,143.3,143.24,17.4506731]
["bitfinex","SOLUSD",1723520814335,6.9789,143.29,143.24,17.4506731]
["bitfinex","SOLUSD",1723520815498,40.97,143.34,143.24,17.4506731]
["bitfinex","SOLUSD",1723520815698,6.9774,143.32,143.24,17.4506731]
["bitfinex","SOLUSD",1723520816607,7.2232149,143.4,143.27,0.12549]
["bitfinex","SOLUSD",1723520816814,6.9753,143.37,143.29,6.2425]
["bitfinex","SOLUSD",1723520817033,58.4036,143.41,143.29,6.2425]
["bitfinex","SOLUSD",1723520817034,6.9755,143.36,143.29,6.2425]
["bitfinex","SOLUSD",1723520817237,6.9759,143.35,143.29,6.2425]
["bitfinex","SOLUSD",1723520817526,60.53314064,143.41,143.29,6.2425]
["bitfinex","SOLUSD",1723520817696,6.9749,143.37,143.29,6.2425]
["bitfinex","SOLUSD",1723520818620,6.9744,143.38,143.3,15.1425]
["bitfinex","SOLUSD",1723520818798,6.9735,143.4,143.32,40.97]
["bitfinex","SOLUSD",1723520820914,6.9735,143.4,143.31,45.37647]
["bitfinex","SOLUSD",1723520821100,129.90791734,143.42,143.3,15.1425]
["bitfinex","SOLUSD",1723520821424,6.9766,143.34,143.3,15.1425]
["bitfinex","SOLUSD",1723520821630,6.9768,143.34,143.3,15.1425]
["bitfinex","SOLUSD",1723520822123,17.4355,143.39,143.3,15.1425]
["bitfinex","SOLUSD",1723520822325,6.9745,143.38,143.3,15.1425]
["bitfinex","SOLUSD",1723520822823,20.0,143.41,143.3,15.1425]
["bitfinex","SOLUSD",1723520822824,6.975,143.37,143.3,15.1425]
["bitfinex","SOLUSD",1723520823323,20.0,143.41,143.3,15.1425]
["bitfinex","SOLUSD",1723520823538,88.93771734,143.42,143.31,45.50196]
["bitfinex","SOLUSD",1723520823715,6.9735,143.4,143.31,45.50196]
["bitfinex","SOLUSD",1723520823913,6.974,143.39,143.31,45.50196]
["bitfinex","SOLUSD",1723520824139,71.50611734,143.42,143.34,0.12549]
["bitfinex","SOLUSD",1723520824375,17.4243,143.48,143.37,40.97]
["bitfinex","SOLUSD",1723520824539,71.50611734,143.49,143.38,1.39429644]
["bitfinex","SOLUSD",1723520824723,71.50611734,143.49,143.38,6.3282]
["bitfinex","SOLUSD",1723520825020,6.9703,143.47,143.38,6.3282]
["bitfinex","SOLUSD",1723520825222,6.9708,143.46,143.39,0.25098]
["bitfinex","SOLUSD",1723520825411,40.97,143.52,143.4,0.12549]
["bitfinex","SOLUSD",1723520825612,6.9681,143.51,143.42,0.12549]
["bitfinex","SOLUSD",1723520825818,71.50611734,143.55,143.44,0.12549]
["bitfinex","SOLUSD",1723520826039,12.56627248,143.54,143.44,0.50196]
["bitfinex","SOLUSD",1723520826332,40.97,143.57,143.44,0.50196]
["bitfinex","SOLUSD",1723520826333,12.56627248,143.56,143.44,45.50196]
["bitfinex","SOLUSD",1723520826538,6.9676,143.53,143.44,45.50196]
["bitfinex","SOLUSD",1723520826837,40.97,143.57,143.44,45.50196]
["bitfinex","SOLUSD",1723520827136,6.9681,143.51,143.43,6.2349]
["bitfinex","SOLUSD",1723520827445,40.97,143.55,143.44,45.25098]
["bitfinex","SOLUSD",1723520827826,6.9676,143.52,143.44,45.25098]
["bitfinex","SOLUSD",1723520828224,6.9715,143.44,143.43,6.2349]
["bitfinex","SOLUSD",1723520828539,60.97,143.57,143.43,6.2349]
["bitfinex","SOLUSD",1723520828540,58.3889,143.53,143.43,6.2349]
["bitfinex","SOLUSD",1723520828952,6.9681,143.51,143.43,6.2349]
["bitfinex","SOLUSD",1723520829117,6.9676,143.52,143.43,6.2349]
["bitfinex","SOLUSD",1723520829318,6.9681,143.51,143.43,6.2349]
["bitfinex","SOLUSD",1723520829715,6.9672,143.53,143.44,45.50196]
["bitfinex","SOLUSD",1723520829936,112.47611734,143.59,143.45,40.97]
["bitfinex","SOLUSD",1723520830144,6.9652,143.57,143.5,0.12549]
["bitfinex","SOLUSD",1723520830346,6.9652,143.57,143.5,45.50196]
["bitfinex","SOLUSD",1723520830636,40.97,143.61,143.5,45.50196]
["bitfinex","SOLUSD",1723520830843,6.9636,143.61,143.5,45.50196]
["bitfinex","SOLUSD",1723520831145,6.9666,143.55,143.49,6.5311]
["bitfinex","SOLUSD",1723520831335,40.97,143.59,143.49,6.5311]
["bitfinex","SOLUSD",1723520831538,48.1818489,143.63,143.5,0.12549]
["bitfinex","SOLUSD",1723520831721,40.97,143.63,143.5,45.50196]
["bitfinex","SOLUSD",1723520832540,6.9643,143.59,143.5,45.50196]
["bitfinex","SOLUSD",1723520832717,40.97,143.63,143.5,45.37647]
["bitfinex","SOLUSD",1723520833138,6.9652,143.58,143.5,45.37647]
["bitfinex","SOLUSD",1723520833745,17.4054,143.64,143.51,40.97]
["bitfinex","SOLUSD",1723520833949,40.97,143.67,143.54,0.12549]
["bitfinex","SOLUSD",1723520834120,17.4008,143.68,143.54,0.12549]
["bitfinex","SOLUSD",1723520834121,17.4008,143.68,143.56,0.12549]
["bitfinex","SOLUSD",1723520834320,6.9613,143.65,143.56,45.50196]
["bitfinex","SOLUSD",1723520834946,40.97,143.71,143.56,45.50196]
["bitfinex","SOLUSD",1723520835154,6.9604,143.67,143.59,16.0987]
["bitfinex","SOLUSD",1723520835450,6.9604,143.67,143.6,45.0]
["bitfinex","SOLUSD",1723520835623,6.9609,143.66,143.6,45.0]
["bitfinex","SOLUSD",1723520835830,6.9616,143.65,143.59,16.0987]
["bitfinex","SOLUSD",1723520836137,40.97,143.71,143.59,16.0987]
["bitfinex","SOLUSD",1723520836342,40.97,143.71,143.6,45.12549]
["bitfinex","SOLUSD",1723520836571,20.0,143.7,143.6,45.12549]
["bitfinex","SOLUSD",1723520837064,6.9613,143.65,143.59,16.0987]
["bitfinex","SOLUSD",1723520837354,0.8292731,143.75,143.61,41.09549]
["bitfinex","SOLUSD",1723520837562,40.97,143.74,143.61,40.97]
["bitfinex","SOLUSD",1723520837725,40.97,143.74,143.64,6.9617]
["bitfinex","SOLUSD",1723520838526,6.96,143.68,143.62,17.4069]
["bitfinex","SOLUSD",1723520838936,58.3636,143.74,143.63,45.25098]
["bitfinex","SOLUSD",1723520839364,58.3636,143.74,143.62,24.3692]
["bitfinex","SOLUSD",1723520839365,6.9599,143.68,143.62,24.3692]
["bitfinex","SOLUSD",1723520839656,20.0,143.73,143.62,17.4069]
["bitfinex","SOLUSD",1723520839835,6.9599,143.69,143.63,6.9621]
["bitfinex","SOLUSD",1723520840478,6.9603,143.67,143.62,17.4069]
["bitfinex","SOLUSD",1723520840651,40.97,143.72,143.62,17.4069]
["bitfinex","SOLUSD",1723520840870,6.9595,143.69,143.63,8.354051]
["bitfinex","SOLUSD",1723520841060,17.3966,143.71,143.6,6.2193]
["bitfinex","SOLUSD",1723520841240,6.9608,143.67,143.6,6.2193]
["bitfinex","SOLUSD",1723520841556,20.0,143.7,143.63,6.9623]
["bitfinex","SOLUSD",1723520841855,20.0,143.71,143.63,6.9623]
["bitfinex","SOLUSD",1723520842362,20.0,143.71,143.64,6.9617]
["bitfinex","SOLUSD",1723520842568,6.9595,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1723520843058,20.0,143.73,143.62,0.12549]
["bitfinex","SOLUSD",1723520843250,40.97,143.76,143.64,15.4979]
["bitfinex","SOLUSD",1723520843439,6.958,143.72,143.67,6.6465]
["bitfinex","SOLUSD",1723520843645,17.389,143.77,143.67,13.6068]
["bitfinex","SOLUSD",1723520844053,6.958,143.72,143.67,6.6465]
["bitfinex","SOLUSD",1723520844245,6.9585,143.71,143.67,6.6465]
["bitfinex","SOLUSD",1723520844441,6.9589,143.7,143.67,6.6465]
["bitfinex","SOLUSD",1723520844648,40.97,143.74,143.67,6.6465]
["bitfinex","SOLUSD",1723520844960,6.959,143.7,143.67,6.6465]
["bitfinex","SOLUSD",1723520845163,6.9596,143.69,143.67,6.6465]
["bitfinex","SOLUSD",1723520845352,6.9599,143.68,143.64,15.4979]
["bitfinex","SOLUSD",1723520846046,17.3946,143.73,143.64,15.4979]
["bitfinex","SOLUSD",1723520846238,6.9589,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1723520846440,6.9589,143.7,143.64,15.4979]
["bitfinex","SOLUSD",1723520846441,0.8292731,143.75,143.66,6.9608]
["bitfinex","SOLUSD",1723520846640,6.9588,143.71,143.65,7.08669]
["bitfinex","SOLUSD",1723520847464,6.958,143.72,143.66,6.9606]
["bitfinex","SOLUSD",1723520847932,6.9585,143.71,143.66,6.9606]
["bitfinex","SOLUSD",1723520848541,40.97,143.74,143.64,15.62339]
["bitfinex","SOLUSD",1723520848740,40.97,143.74,143.64,15.4979]
["bitfinex","SOLUSD",1723520848957,6.9597,143.69,143.64,15.4979]
["bitfinex","SOLUSD",1723520849131,6.9607,143.67,143.64,15.4979]
["bitfinex","SOLUSD",1723520849559,6.9609,143.66,143.64,15.4979]
["bitfinex","SOLUSD",1723520850666,6.9614,143.65,143.59,29.4431]
["bitfinex","SOLUSD",1723520851283,17.3997,143.69,143.59,22.479]
["bitfinex","SOLUSD",1723520851570,6.9637,143.6,143.59,22.479]
["bitfinex","SOLUSD",1723520851743,6.9637,143.6,143.59,6.0615]
["bitfinex","SOLUSD",1723520852473,6.9646,143.59,143.55,16.5805]
["bitfinex","SOLUSD",1723520853041,40.97,143.64,143.55,23.5465]
["bitfinex","SOLUSD",1723520853345,17.4043,143.65,143.55,23.5465]
["bitfinex","SOLUSD",1723520853538,6.9637,143.61,143.55,23.5465]
["bitfinex","SOLUSD",1723520854147,6.9641,143.6,143.55,16.5805]
["bitfinex","SOLUSD",1723520854872,6.9643,143.59,143.55,16.5805]
["bitfinex","SOLUSD",1723520855053,6.9637,143.61,143.55,23.5466]
["bitfinex","SOLUSD",1723520855245,6.9638,143.6,143.55,23.5466]
["bitfinex","SOLUSD",1723520855570,6.9638,143.6,143.55,16.5805]
["bitfinex","SOLUSD",1723520856942,40.97,143.66,143.56,1.39292231]
["bitfinex","SOLUSD",1723520857242,37.52959,143.65,143.55,33.9949]
["bitfinex","SOLUSD",1723520857558,37.4041,143.65,143.55,33.9949]
["bitfinex","SOLUSD",1723520857980,6.9628,143.62,143.56,6.9653]
["bitfinex","SOLUSD",1723520858148,6.9633,143.61,143.56,6.9653]
["bitfinex","SOLUSD",1723520858477,6.9652,143.58,143.55,16.5805]
["bitfinex","SOLUSD",1723520858652,6.9647,143.58,143.55,16.5805]
["bitfinex","SOLUSD",1723520859652,40.97,143.6,143.54,6.2123]
["bitfinex","SOLUSD",1723520859862,6.9657,143.56,143.54,6.2123]
["bitfinex","SOLUSD",1723520860073,40.97,143.62,143.54,6.2123]
["bitfinex","SOLUSD",1723520860370,6.9647,143.58,143.54,6.2123]
["bitfinex","SOLUSD",1723520861405,6.9637,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1723520861673,61.1739,143.69,143.56,6.9656]
["bitfinex","SOLUSD",1723520861674,6.9624,143.63,143.58,6.9645]
["bitfinex","SOLUSD",1723520862573,6.9634,143.61,143.57,17.4123]
["bitfinex","SOLUSD",1723520862874,6.9628,143.62,143.57,24.3775]
["bitfinex","SOLUSD",1723520863048,19.63743372,143.67,143.57,17.4123]
["bitfinex","SOLUSD",1723520863246,19.63743372,143.67,143.58,16.5306]
["bitfinex","SOLUSD",1723520863550,6.9627,143.63,143.58,23.4953]
["bitfinex","SOLUSD",1723520863764,19.63743372,143.67,143.58,16.5306]
["bitfinex","SOLUSD",1723520864147,20.0,143.66,143.58,16.5306]
["bitfinex","SOLUSD",1723520864761,6.9627,143.63,143.58,16.5306]
["bitfinex","SOLUSD",1723520865283,6.9618,143.64,143.58,16.5306]
["bitfinex","SOLUSD",1723520865655,58.3706,143.68,143.58,23.4952]
["bitfinex","SOLUSD",1723520865656,6.9624,143.63,143.58,23.4952]
["bitfinex","SOLUSD",1723520865857,58.3706,143.68,143.58,16.5306]
["bitfinex","SOLUSD",1723520866381,6.9609,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1723520866553,6.9604,143.67,143.59,69.26207]
["bitfinex","SOLUSD",1723520866757,20.0,143.7,143.59,69.26207]
["bitfinex","SOLUSD",1723520866758,6.9615,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1723520867171,6.9615,143.65,143.59,30.8497]
["bitfinex","SOLUSD",1723520867872,6.9615,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1723520868180,19.6085513,143.71,143.6,0.12549]
["bitfinex","SOLUSD",1723520868481,40.97,143.72,143.6,45.37647]
["bitfinex","SOLUSD",1723520868690,6.9604,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1723520868984,58.3657,143.72,143.6,45.37647]
["bitfinex","SOLUSD",1723520869283,6.9594,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1723520869784,6.959,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1723520869981,6.9585,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1723520870283,3.00090083,143.75,143.67,22.5355]
["bitfinex","SOLUSD",1723520870472,0.8292731,143.75,143.67,22.5355]
["bitfinex","SOLUSD",1723520870653,6.9583,143.72,143.67,22.5355]
["bitfinex","SOLUSD",1723520870862,0.8292731,143.75,143.67,22.5355]
["bitfinex","SOLUSD",1723520871053,6.9594,143.69,143.67,22.5355]
["bitfinex","SOLUSD",1723520871949,58.3638,143.73,143.67,22.5355]
["bitfinex","SOLUSD",1723520872680,6.9594,143.69,143.67,22.5355]
["bitfinex","SOLUSD",1723520872981,6.959,143.7,143.67,22.5355]
["bitfinex","SOLUSD",1723520873481,6.9588,143.71,143.67,22.5355]
["bitfinex","SOLUSD",1723520874279,6.9591,143.7,143.67,22.5355]
["bitfinex","SOLUSD",1723520875352,41.7992731,143.75,143.68,1.39184546]
["bitfinex","SOLUSD",1723520875353,0.8292731,143.75,143.68,1.39184546]
["bitfinex","SOLUSD",1723520875672,0.8292731,143.75,143.67,22.5355]
["bitfinex","SOLUSD",1723520875673,6.9578,143.73,143.69,1.39165061]
["bitfinex","SOLUSD",1723520875966,6.9571,143.74,143.69,1.39165061]
["bitfinex","SOLUSD",1723520876174,6.9571,143.74,143.67,22.5355]
["bitfinex","SOLUSD",1723520876175,6.9571,143.74,143.7,1.39151911]
["bitfinex","SOLUSD",1723520876352,6.9577,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1723520876555,0.8292731,143.75,143.69,6.9594]
["bitfinex","SOLUSD",1723520876756,0.8292731,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1723520876951,7.7857731,143.75,143.71,1.39137464]
["bitfinex","SOLUSD",1723520877174,6.957,143.74,143.69,6.9594]
["bitfinex","SOLUSD",1723520877371,0.8292731,143.75,143.67,22.5355]
["bitfinex","SOLUSD",1723520877579,17.3928,143.74,143.67,22.5355]
["bitfinex","SOLUSD",1723520877756,6.9599,143.68,143.67,22.5355]
["bitfinex","SOLUSD",1723520877966,6.9594,143.69,143.67,22.5355]
["bitfinex","SOLUSD",1723520878172,6.9589,143.7,143.67,22.5355]
["bitfinex","SOLUSD",1723520878598,0.12549,143.73,143.63,6.5771]
["bitfinex","SOLUSD",1723520878790,20.8292731,143.75,143.63,6.5771]
["bitfinex","SOLUSD",1723520878791,6.9614,143.65,143.63,6.5771]
["bitfinex","SOLUSD",1723520878978,40.97,143.69,143.63,6.5771]
["bitfinex","SOLUSD",1723520879186,40.97,143.72,143.63,6.5771]
["bitfinex","SOLUSD",1723520879389,20.0,143.71,143.63,6.5771]
["bitfinex","SOLUSD",1723520879982,6.961,143.66,143.63,6.5771]
["bitfinex","SOLUSD",1723520880187,6.9615,143.65,143.63,6.5771]
["bitfinex","SOLUSD",1723520880383,17.4002,143.68,143.63,6.5771]
["bitfinex","SOLUSD",1723520880588,6.9618,143.64,143.63,6.5771]
["bitfinex","SOLUSD",1723520880919,6.9613,143.65,143.63,6.5771]
["bitfinex","SOLUSD",1723520881070,6.9608,143.66,143.63,6.5771]
["bitfinex","SOLUSD",1723520881385,6.9618,143.64,143.63,6.5771]
["bitfinex","SOLUSD",1723520881685,6.9614,143.65,143.63,6.5771]
["bitfinex","SOLUSD",1723520882074,6.9618,143.64,143.63,6.5771]
["bitfinex","SOLUSD",1723520882274,6.9623,143.63,143.59,6.0359]
["bitfinex","SOLUSD",1723520882863,6.9618,143.64,143.59,13.0001]
["bitfinex","SOLUSD",1723520883383,40.97,143.65,143.59,6.0359]
["bitfinex","SOLUSD",1723520883643,0.12549,143.66,143.56,15.7786]
["bitfinex","SOLUSD",1723520883644,6.9651,143.58,143.56,15.7786]
["bitfinex","SOLUSD",1723520883895,0.12549,143.66,143.56,15.7786]
["bitfinex","SOLUSD",1723520883896,20.0,143.64,143.57,6.9652]
["bitfinex","SOLUSD",1723520884103,6.9617,143.65,143.59,6.9642]
["bitfinex","SOLUSD",1723520884406,6.9619,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1723520884773,43.16330147,143.67,143.56,15.7786]
["bitfinex","SOLUSD",1723520884977,6.9624,143.63,143.56,15.7786]
["bitfinex","SOLUSD",1723520885189,43.16330147,143.67,143.61,6.9628]
["bitfinex","SOLUSD",1723520885190,6.9605,143.67,143.61,6.9628]
["bitfinex","SOLUSD",1723520885494,17.3988,143.69,143.57,41.22098]
["bitfinex","SOLUSD",1723520885495,58.3688,143.69,143.57,45.25098]
["bitfinex","SOLUSD",1723520885682,20.0,143.68,143.57,45.12549]
["bitfinex","SOLUSD",1723520885881,6.9626,143.63,143.58,6.9643]
["bitfinex","SOLUSD",1723520886079,20.0,143.68,143.59,1.39254751]
["bitfinex","SOLUSD",1723520886304,6.9608,143.67,143.61,6.9632]
["bitfinex","SOLUSD",1723520886596,6.9608,143.67,143.62,1.39232223]
["bitfinex","SOLUSD",1723520886801,71.50611734,143.7,143.6,41.09549]
["bitfinex","SOLUSD",1723520886975,6.96,143.68,143.64,15.5323]
["bitfinex","SOLUSD",1723520887531,71.50611734,143.7,143.65,1.39208334]
["bitfinex","SOLUSD",1723520887803,71.50611734,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1723520887979,71.50611734,143.7,143.66,6.3368]
["bitfinex","SOLUSD",1723520888180,20.38984602,143.75,143.66,6.3368]
["bitfinex","SOLUSD",1723520888678,6.9589,143.7,143.66,6.3368]
["bitfinex","SOLUSD",1723520888885,6.9582,143.72,143.66,6.3368]
["bitfinex","SOLUSD",1723520889106,18.2209731,143.75,143.66,13.2976]
["bitfinex","SOLUSD",1723520889272,20.0,143.74,143.66,13.2976]
["bitfinex","SOLUSD",1723520889671,6.959,143.7,143.66,6.3368]
["bitfinex","SOLUSD",1723520890106,20.0,143.74,143.66,6.3368]
["bitfinex","SOLUSD",1723520890107,58.3645,143.73,143.66,6.3368]
["bitfinex","SOLUSD",1723520890285,20.0,143.72,143.66,6.3368]
["bitfinex","SOLUSD",1723520890901,6.9589,143.7,143.66,6.3368]
["bitfinex","SOLUSD",1723520891118,6.9595,143.69,143.66,6.3368]
["bitfinex","SOLUSD",1723520891786,6.96,143.68,143.66,6.3368]
["bitfinex","SOLUSD",1723520892496,6.959,143.7,143.66,6.3368]
["bitfinex","SOLUSD",1723520893498,6.9583,143.72,143.67,1.3919337]
["bitfinex","SOLUSD",1723520893701,6.9587,143.71,143.66,6.3368]
["bitfinex","SOLUSD",1723520893909,0.8292731,143.75,143.66,6.3368]
["bitfinex","SOLUSD",1723520894111,20.8292731,143.75,143.66,6.3368]
["bitfinex","SOLUSD",1723520894707,6.9583,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1723520895009,6.9585,143.71,143.66,13.2976]
["bitfinex","SOLUSD",1723520895383,6.959,143.7,143.66,6.3368]
["bitfinex","SOLUSD",1723520895975,0.8292731,143.75,143.66,6.3368]
["bitfinex","SOLUSD",1723520896181,0.8292731,143.75,143.67,1.3916716]
["bitfinex","SOLUSD",1723520896510,0.8292731,143.75,143.66,6.3368]
["bitfinex","SOLUSD",1723520896680,17.3931,143.74,143.66,6.3368]
["bitfinex","SOLUSD",1723520896998,58.3631,143.74,143.66,6.3368]
["bitfinex","SOLUSD",1723520897206,6.9594,143.69,143.66,6.3368]
["bitfinex","SOLUSD",1723520897404,58.3656,143.72,143.66,6.3368]
["bitfinex","SOLUSD",1723520897594,6.9603,143.67,143.66,6.3368]
["bitfinex","SOLUSD",1723520897782,58.3656,143.72,143.64,15.5323]
["bitfinex","SOLUSD",1723520898008,6.9607,143.67,143.64,15.5323]
["bitfinex","SOLUSD",1723520898182,6.9605,143.67,143.64,15.5323]
["bitfinex","SOLUSD",1723520898381,6.9599,143.68,143.64,15.5323]
["bitfinex","SOLUSD",1723520898704,6.9595,143.69,143.64,22.4937]
["bitfinex","SOLUSD",1723520898905,6.9594,143.69,143.64,22.494]
["bitfinex","SOLUSD",1723520900003,6.959,143.7,143.65,8.35327245]
["bitfinex","SOLUSD",1723520900303,6.9594,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1723520900508,6.9594,143.69,143.64,22.4941]
["bitfinex","SOLUSD",1723520900984,35.6129731,143.75,143.63,6.2631]
["bitfinex","SOLUSD",1723520900985,6.9618,143.64,143.63,6.2631]
["bitfinex","SOLUSD",1723520901314,6.9614,143.65,143.63,6.2631]
["bitfinex","SOLUSD",1723520902003,6.9618,143.64,143.63,6.2631]
["bitfinex","SOLUSD",1723520902518,6.9614,143.65,143.63,6.2631]
["bitfinex","SOLUSD",1723520903580,6.9618,143.64,143.63,6.2631]
["bitfinex","SOLUSD",1723520903812,17.4029,143.66,143.6,15.1144]
["bitfinex","SOLUSD",1723520904114,6.9637,143.6,143.59,6.0775]
["bitfinex","SOLUSD",1723520904297,58.3752,143.64,143.59,6.0775]
["bitfinex","SOLUSD",1723520904298,6.9632,143.62,143.59,6.0775]
["bitfinex","SOLUSD",1723520904793,6.9633,143.61,143.59,6.0775]
["bitfinex","SOLUSD",1723520904991,6.9629,143.62,143.59,6.0775]
["bitfinex","SOLUSD",1723520905202,6.9623,143.63,143.59,6.0775]
["bitfinex","SOLUSD",1723520906287,6.9619,143.64,143.6,1.39267015]
["bitfinex","SOLUSD",1723520906613,6.9609,143.66,143.61,1.39251345]
["bitfinex","SOLUSD",1723520906812,40.97,143.7,143.61,1.39251345]
["bitfinex","SOLUSD",1723520906996,2.2607874,143.71,143.63,6.9622]
["bitfinex","SOLUSD",1723520907195,6.9593,143.7,143.64,23.81220531]
["bitfinex","SOLUSD",1723520907383,6.9593,143.7,143.64,22.42]
["bitfinex","SOLUSD",1723520907579,6.9593,143.7,143.65,8.35317249]
["bitfinex","SOLUSD",1723520908512,6.9593,143.7,143.64,22.4202]
["bitfinex","SOLUSD",1723520908748,6.9599,143.68,143.64,15.4584]
["bitfinex","SOLUSD",1723520909088,6.9594,143.69,143.64,15.4584]
["bitfinex","SOLUSD",1723520909317,6.9608,143.67,143.64,15.4584]
["bitfinex","SOLUSD",1723520909511,6.9602,143.68,143.64,15.4584]
["bitfinex","SOLUSD",1723520909834,40.97,143.72,143.64,22.4197]
["bitfinex","SOLUSD",1723520910113,17.3939,143.73,143.64,15.4584]
["bitfinex","SOLUSD",1723520910412,6.9595,143.69,143.64,15.4584]
["bitfinex","SOLUSD",1723520910582,6.9595,143.69,143.64,22.4201]
["bitfinex","SOLUSD",1723520911115,40.97,143.74,143.66,6.9606]
["bitfinex","SOLUSD",1723520911116,6.9584,143.71,143.66,6.9606]
["bitfinex","SOLUSD",1723520911295,6.958,143.72,143.67,14.43300671]
["bitfinex","SOLUSD",1723520911486,6.9585,143.71,143.67,6.0809]
["bitfinex","SOLUSD",1723520911916,6.9593,143.7,143.67,6.0809]
["bitfinex","SOLUSD",1723520912123,6.9596,143.69,143.67,6.0809]
["bitfinex","SOLUSD",1723520912705,6.9599,143.68,143.64,15.4584]
["bitfinex","SOLUSD",1723520912903,17.3965,143.71,143.64,21.5393]
["bitfinex","SOLUSD",1723520913216,6.9609,143.66,143.64,21.5393]
["bitfinex","SOLUSD",1723520913588,6.9613,143.65,143.64,21.5393]
["bitfinex","SOLUSD",1723520913896,6.9608,143.67,143.64,21.5393]
["bitfinex","SOLUSD",1723520915224,6.9593,143.7,143.65,1.39223013]
["bitfinex","SOLUSD",1723520915922,6.9593,143.7,143.64,28.5007]
["bitfinex","SOLUSD",1723520916419,6.9596,143.69,143.64,28.5007]
["bitfinex","SOLUSD",1723520916714,40.97,143.72,143.64,21.5393]
["bitfinex","SOLUSD",1723520917009,20.0,143.71,143.64,21.5393]
["bitfinex","SOLUSD",1723520917191,6.9594,143.69,143.64,21.5393]
["bitfinex","SOLUSD",1723520917602,6.9594,143.69,143.64,28.5007]
["bitfinex","SOLUSD",1723520917786,6.9594,143.69,143.64,21.5393]
["bitfinex","SOLUSD",1723520918495,6.9594,143.69,143.64,28.5009]
["bitfinex","SOLUSD",1723520919003,20.0,143.71,143.65,1.39196136]
["bitfinex","SOLUSD",1723520919205,20.0,143.73,143.66,1.39185605]
["bitfinex","SOLUSD",1723520919509,20.0,143.73,143.65,45.0]
["bitfinex","SOLUSD",1723520919695,6.959,143.7,143.65,51.9612]
["bitfinex","SOLUSD",1723520921818,6.9586,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1723520922318,6.9589,143.7,143.65,51.9612]
["bitfinex","SOLUSD",1723520924716,6.9595,143.69,143.64,21.5393]
["bitfinex","SOLUSD",1723520924924,6.9599,143.68,143.64,28.5011]
["bitfinex","SOLUSD",1723520925223,32.61,143.72,143.65,6.9612]
["bitfinex","SOLUSD",1723520925793,6.9593,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1723520926293,6.9585,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1723520926603,6.9596,143.69,143.64,28.5008]
["bitfinex","SOLUSD",1723520926925,6.959,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1723520927619,6.9584,143.71,143.66,8.35258704]
["bitfinex","SOLUSD",1723520927825,6.9584,143.71,143.66,6.9606]
["bitfinex","SOLUSD",1723520930244,20.0,143.73,143.67,1.39187201]
["bitfinex","SOLUSD",1723520930528,20.0,143.73,143.65,0.25098]
["bitfinex","SOLUSD",1723520930712,20.0,143.73,143.65,45.25098]
["bitfinex","SOLUSD",1723520931514,6.9579,143.72,143.67,6.96]
["bitfinex","SOLUSD",1723520931717,6.9579,143.72,143.68,1.39172904]
["bitfinex","SOLUSD",1723520932314,6.9579,143.72,143.69,1.39169822]
["bitfinex","SOLUSD",1723520934215,6.9579,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1723520935026,20.4492604,143.75,143.66,0.25098]
["bitfinex","SOLUSD",1723520935227,20.0,143.74,143.66,0.25098]
["bitfinex","SOLUSD",1723520935431,20.4492604,143.75,143.66,0.25098]
["bitfinex","SOLUSD",1723520935793,0.8292731,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1723520936036,0.8292731,143.75,143.72,1.39134058]
["bitfinex","SOLUSD",1723520936952,7.7857731,143.75,143.72,1.39134058]
["bitfinex","SOLUSD",1723520937158,7.7857731,143.75,143.71,28.6381]
["bitfinex","SOLUSD",1723520937159,0.8292731,143.75,143.71,21.6797]
["bitfinex","SOLUSD",1723520937751,6.9576,143.73,143.71,21.6797]
["bitfinex","SOLUSD",1723520938931,6.9571,143.74,143.71,21.6797]
["bitfinex","SOLUSD",1723520939444,72.26439044,143.75,143.67,21.80519]
["bitfinex","SOLUSD",1723520939617,6.9584,143.71,143.67,28.76549]
["bitfinex","SOLUSD",1723520940020,6.9581,143.72,143.67,28.76549]
["bitfinex","SOLUSD",1723520940233,72.26439044,143.75,143.67,28.76549]
["bitfinex","SOLUSD",1723520940234,6.9574,143.74,143.68,6.9598]
["bitfinex","SOLUSD",1723520940429,6.9574,143.74,143.68,0.12549]
["bitfinex","SOLUSD",1723520940630,6.9574,143.74,143.68,46.76799849]
["bitfinex","SOLUSD",1723520941126,6.9574,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1723520941428,72.26439044,143.75,143.67,28.76539]
["bitfinex","SOLUSD",1723520941627,72.26439044,143.75,143.68,6.9596]
["bitfinex","SOLUSD",1723520941926,6.9575,143.73,143.68,6.9596]
["bitfinex","SOLUSD",1723520942122,89.65619044,143.75,143.67,21.6797]
["bitfinex","SOLUSD",1723520942374,6.9585,143.71,143.67,21.6797]
["bitfinex","SOLUSD",1723520942845,6.959,143.7,143.67,21.6797]
["bitfinex","SOLUSD",1723520943250,32.61,143.74,143.67,21.6797]
["bitfinex","SOLUSD",1723520943251,6.9585,143.71,143.67,21.6797]
["bitfinex","SOLUSD",1723520943630,6.958,143.72,143.67,28.6399]
["bitfinex","SOLUSD",1723520944459,6.9576,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1723520944752,72.26439044,143.75,143.69,46.76816581]
["bitfinex","SOLUSD",1723520944941,72.26439044,143.75,143.7,0.12549]
["bitfinex","SOLUSD",1723520945140,72.26439044,143.75,143.72,6.9579]
["bitfinex","SOLUSD",1723520945635,72.26439044,143.75,143.73,1.39133646]
["bitfinex","SOLUSD",1723520945831,72.26439044,143.75,143.69,45.37647]
["bitfinex","SOLUSD",1723520946446,6.957,143.74,143.69,0.37647]
["bitfinex","SOLUSD",1723520946644,79.22089044,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1723520946850,79.22089044,143.75,143.71,1.391476]
["bitfinex","SOLUSD",1723520947054,79.22089044,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1723520947235,72.26439044,143.75,143.68,45.12549]
["bitfinex","SOLUSD",1723520947640,72.26439044,143.75,143.69,1.3915917]
["bitfinex","SOLUSD",1723520947841,6.9576,143.73,143.68,52.08529]
["bitfinex","SOLUSD",1723520948241,6.9571,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1723520948444,72.26439044,143.75,143.69,6.9593]
["bitfinex","SOLUSD",1723520948670,72.26439044,143.75,143.68,52.08519]
["bitfinex","SOLUSD",1723520948671,6.9578,143.73,143.68,52.08519]
["bitfinex","SOLUSD",1723520948852,72.26439044,143.75,143.68,51.9597]
["bitfinex","SOLUSD",1723520949047,72.26439044,143.75,143.68,6.9597]
["bitfinex","SOLUSD",1723520949253,72.26439044,143.75,143.67,28.89098]
["bitfinex","SOLUSD",1723520949656,6.9576,143.73,143.68,6.9596]
["bitfinex","SOLUSD",1723520950162,6.9576,143.73,143.68,8.35129721]
["bitfinex","SOLUSD",1723520950460,72.26439044,143.75,143.68,0.12549]
["bitfinex","SOLUSD",1723520950650,72.26439044,143.75,143.69,1.39157723]
["bitfinex","SOLUSD",1723520951151,72.26439044,143.75,143.68,45.25098]
["bitfinex","SOLUSD",1723520951465,6.9573,143.74,143.69,6.9594]
["bitfinex","SOLUSD",1723520955370,79.22099044,143.75,143.7,8.35033949]
["bitfinex","SOLUSD",1723520955547,79.22099044,143.75,143.71,1.39146072]
["bitfinex","SOLUSD",1723520955741,79.22099044,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1723520956042,72.26439044,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1723520956871,79.22099044,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1723520957382,72.26439044,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723520957760,71.13511734,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1723520958173,71.13511734,143.74,143.73,0.12549]
["bitfinex","SOLUSD",1723520958476,71.13511734,143.74,143.73,7.45936]
["bitfinex","SOLUSD",1723520958857,71.13511734,143.74,143.73,52.45936]
["bitfinex","SOLUSD",1723520959361,71.13511734,143.74,143.72,0.12549]
["bitfinex","SOLUSD",1723520959561,71.13511734,143.74,143.68,0.12549]
["bitfinex","SOLUSD",1723520959762,78.09211734,143.74,143.7,0.12549]
["bitfinex","SOLUSD",1723520959949,78.09211734,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1723520960462,71.13511734,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1723520960864,71.13511734,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1723520961065,71.13511734,143.74,143.64,32.61]
["bitfinex","SOLUSD",1723520961372,71.13511734,143.74,143.72,6.9578]
["bitfinex","SOLUSD",1723520961690,71.13511734,143.74,143.71,0.12549]
["bitfinex","SOLUSD",1723520961976,71.13511734,143.74,143.71,45.25098]
["bitfinex","SOLUSD",1723520962343,71.13511734,143.74,143.71,52.20928]
["bitfinex","SOLUSD",1723520963249,71.13511734,143.74,143.71,0.12549]
["bitfinex","SOLUSD",1723520963450,71.13511734,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723520963861,71.13511734,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1723520964058,71.13511734,143.74,143.72,1.39147624]
["bitfinex","SOLUSD",1723520964554,71.13511734,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1723520964959,71.13511734,143.74,143.66,32.61]
["bitfinex","SOLUSD",1723520965159,6.958,143.72,143.67,28.64]
["bitfinex","SOLUSD",1723520965463,6.9575,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1723520966458,73.08239044,143.75,143.64,32.61]
["bitfinex","SOLUSD",1723520966669,32.61,143.71,143.6,7.20403012]
["bitfinex","SOLUSD",1723520966878,32.61,143.71,143.59,6.071]
["bitfinex","SOLUSD",1723520966879,6.9615,143.65,143.59,22.6824]
["bitfinex","SOLUSD",1723520967083,6.9618,143.64,143.58,6.9643]
["bitfinex","SOLUSD",1723520967579,6.9618,143.64,143.56,16.6114]
["bitfinex","SOLUSD",1723520967580,6.9618,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1723520968256,6.9633,143.61,143.55,13.0367]
["bitfinex","SOLUSD",1723520968455,6.9639,143.6,143.55,6.071]
["bitfinex","SOLUSD",1723520968680,39.5733,143.61,143.55,13.0368]
["bitfinex","SOLUSD",1723520968877,32.61,143.63,143.55,6.071]
["bitfinex","SOLUSD",1723520969084,32.61,143.63,143.56,1.39279032]
["bitfinex","SOLUSD",1723520969457,22.47954114,143.67,143.55,6.071]
["bitfinex","SOLUSD",1723520969458,24.76582512,143.67,143.55,6.071]
["bitfinex","SOLUSD",1723520969782,52.61,143.66,143.56,1.39262948]
["bitfinex","SOLUSD",1723520969959,52.61,143.66,143.55,6.071]
["bitfinex","SOLUSD",1723520970162,52.61,143.66,143.56,1.39263895]
["bitfinex","SOLUSD",1723520970370,52.61,143.66,143.55,6.071]
["bitfinex","SOLUSD",1723520970371,32.61,143.64,143.55,6.071]
["bitfinex","SOLUSD",1723520970887,32.61,143.62,143.53,6.9671]
["bitfinex","SOLUSD",1723520971070,32.61,143.62,143.52,16.6114]
["bitfinex","SOLUSD",1723520971385,6.963,143.62,143.52,16.6114]
["bitfinex","SOLUSD",1723520971970,6.9633,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1723520972154,6.9633,143.61,143.55,6.9662]
["bitfinex","SOLUSD",1723520972580,6.9633,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1723520972758,6.963,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1723520972959,6.963,143.62,143.58,1.39273533]
["bitfinex","SOLUSD",1723520973199,6.963,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1723520973781,6.9617,143.65,143.59,6.9642]
["bitfinex","SOLUSD",1723520973985,6.9608,143.66,143.6,6.9636]
["bitfinex","SOLUSD",1723520974182,39.1868,143.68,143.59,7.08969]
["bitfinex","SOLUSD",1723520974389,32.61,143.66,143.54,17.4155]
["bitfinex","SOLUSD",1723520974591,32.61,143.66,143.57,6.9651]
["bitfinex","SOLUSD",1723520974890,6.9623,143.63,143.57,6.9651]
["bitfinex","SOLUSD",1723520975189,6.9619,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1723520975567,6.9619,143.64,143.58,6.9646]
["bitfinex","SOLUSD",1723520975776,6.9624,143.63,143.57,7.09059]
["bitfinex","SOLUSD",1723520976188,6.9638,143.6,143.57,0.12549]
["bitfinex","SOLUSD",1723520976388,6.9633,143.61,143.56,7.21638]
["bitfinex","SOLUSD",1723520976689,6.9628,143.62,143.57,6.965]
["bitfinex","SOLUSD",1723520978688,6.9624,143.63,143.57,6.965]
["bitfinex","SOLUSD",1723520980085,32.61,143.66,143.58,64.18094111]
["bitfinex","SOLUSD",1723520980276,6.9617,143.65,143.59,6.9642]
["bitfinex","SOLUSD",1723520980796,6.9609,143.66,143.6,8.35618834]
["bitfinex","SOLUSD",1723520980977,6.9609,143.66,143.61,1.39249859]
["bitfinex","SOLUSD",1723520981164,6.9609,143.66,143.6,6.9636]
["bitfinex","SOLUSD",1723520981901,6.9603,143.67,143.59,0.25098]
["bitfinex","SOLUSD",1723520982070,6.9603,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1723520982401,6.9603,143.67,143.61,6.9632]
["bitfinex","SOLUSD",1723520982580,6.961,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1723520983486,6.961,143.66,143.59,0.25098]
["bitfinex","SOLUSD",1723520983487,6.9614,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1723520984293,6.9609,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1723520986677,6.9626,143.63,143.59,15.34178]
["bitfinex","SOLUSD",1723520988003,6.9618,143.65,143.59,22.30588]
["bitfinex","SOLUSD",1723520988310,6.9604,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1723520988477,6.9609,143.66,143.61,7.08859]
["bitfinex","SOLUSD",1723520989202,6.9623,143.63,143.6,45.12549]
["bitfinex","SOLUSD",1723520989376,6.9623,143.63,143.59,15.21629]
["bitfinex","SOLUSD",1723520989778,6.9618,143.64,143.59,22.18039]
["bitfinex","SOLUSD",1723520990403,6.9631,143.62,143.58,6.91697]
["bitfinex","SOLUSD",1723520990570,6.9633,143.61,143.58,6.5405]
["bitfinex","SOLUSD",1723520990769,17.4016,143.67,143.58,6.5405]
["bitfinex","SOLUSD",1723520990976,52.61,143.66,143.58,6.5405]
["bitfinex","SOLUSD",1723520991298,6.9623,143.63,143.59,7.08969]
["bitfinex","SOLUSD",1723520992701,6.9623,143.63,143.58,6.5405]
["bitfinex","SOLUSD",1723520992702,6.9623,143.63,143.58,13.5052]
["bitfinex","SOLUSD",1723520993515,6.9619,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1723520994297,6.9624,143.63,143.58,13.5051]
["bitfinex","SOLUSD",1723520995000,45.928948,143.66,143.54,6.6072]
["bitfinex","SOLUSD",1723520995001,6.9648,143.58,143.54,6.6072]
["bitfinex","SOLUSD",1723520995169,38.6426,143.64,143.54,6.6072]
["bitfinex","SOLUSD",1723520995170,32.61,143.61,143.54,13.5738]
["bitfinex","SOLUSD",1723520995374,6.9643,143.59,143.54,13.5738]
["bitfinex","SOLUSD",1723520995898,6.9649,143.58,143.54,6.6072]
["bitfinex","SOLUSD",1723520996195,6.9649,143.58,143.53,23.2952]
["bitfinex","SOLUSD",1723520997291,6.9658,143.56,143.51,24.3883]
["bitfinex","SOLUSD",1723520997600,32.61,143.59,143.51,24.3883]
["bitfinex","SOLUSD",1723520997601,6.9662,143.55,143.51,17.4203]
["bitfinex","SOLUSD",1723520997802,6.9658,143.56,143.51,24.3884]
["bitfinex","SOLUSD",1723520998298,32.61,143.57,143.5,22.09]
["bitfinex","SOLUSD",1723520998526,6.9662,143.55,143.5,29.0585]
["bitfinex","SOLUSD",1723520999198,6.9658,143.56,143.51,6.968]
["bitfinex","SOLUSD",1723520999505,6.9658,143.56,143.51,8.36142686]
["bitfinex","SOLUSD",1723521000200,6.9658,143.56,143.51,6.968]
["bitfinex","SOLUSD",1723521000590,32.61,143.55,143.48,6.9692]
["bitfinex","SOLUSD",1723521000787,6.9676,143.52,143.47,24.3951]
["bitfinex","SOLUSD",1723521001010,17.4139,143.57,143.46,21.6101]
["bitfinex","SOLUSD",1723521001011,6.9686,143.5,143.46,21.6101]
["bitfinex","SOLUSD",1723521001311,32.61,143.53,143.46,21.6101]
["bitfinex","SOLUSD",1723521001679,32.61,143.51,143.46,21.6101]
["bitfinex","SOLUSD",1723521002111,6.9687,143.5,143.46,21.6101]
["bitfinex","SOLUSD",1723521002603,6.9692,143.49,143.46,15.4365]
["bitfinex","SOLUSD",1723521002803,32.61,143.49,143.42,21.5298]
["bitfinex","SOLUSD",1723521003206,32.61,143.53,143.42,21.5298]
["bitfinex","SOLUSD",1723521003391,32.61,143.53,143.45,17.4268]
["bitfinex","SOLUSD",1723521003593,20.0,143.52,143.45,17.4268]
["bitfinex","SOLUSD",1723521003996,26.9677,143.52,143.47,6.9697]
["bitfinex","SOLUSD",1723521004200,6.9672,143.53,143.48,24.3934]
["bitfinex","SOLUSD",1723521004379,6.9666,143.55,143.48,17.4239]
["bitfinex","SOLUSD",1723521004578,6.9668,143.54,143.48,17.4239]
["bitfinex","SOLUSD",1723521004804,6.9663,143.55,143.48,17.4239]
["bitfinex","SOLUSD",1723521005007,38.9336,143.57,143.48,17.4239]
["bitfinex","SOLUSD",1723521005008,6.9667,143.54,143.49,6.969]
["bitfinex","SOLUSD",1723521005208,38.9336,143.57,143.48,17.4239]
["bitfinex","SOLUSD",1723521005209,6.9672,143.53,143.48,17.4239]
["bitfinex","SOLUSD",1723521005507,6.9672,143.53,143.45,17.4273]
["bitfinex","SOLUSD",1723521005508,32.61,143.53,143.45,17.4273]
["bitfinex","SOLUSD",1723521005808,6.9691,143.49,143.45,17.4273]
["bitfinex","SOLUSD",1723521006507,20.0,143.52,143.45,17.4273]
["bitfinex","SOLUSD",1723521006809,20.0,143.52,143.46,6.9705]
["bitfinex","SOLUSD",1723521006810,6.9685,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1723521007012,20.0,143.52,143.42,38.9607]
["bitfinex","SOLUSD",1723521007388,20.0,143.52,143.42,21.5298]
["bitfinex","SOLUSD",1723521007780,6.9693,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1723521008797,6.9693,143.49,143.44,24.3995]
["bitfinex","SOLUSD",1723521009923,6.9686,143.5,143.45,6.971]
["bitfinex","SOLUSD",1723521010585,20.0,143.52,143.44,17.428]
["bitfinex","SOLUSD",1723521010789,20.0,143.52,143.44,24.3994]
["bitfinex","SOLUSD",1723521011417,32.61,143.51,143.42,21.5298]
["bitfinex","SOLUSD",1723521011608,6.9706,143.46,143.42,21.5298]
["bitfinex","SOLUSD",1723521011811,6.9702,143.47,143.42,28.5021]
["bitfinex","SOLUSD",1723521012622,6.9697,143.48,143.43,6.972]
["bitfinex","SOLUSD",1723521013005,6.9701,143.47,143.42,28.5022]
["bitfinex","SOLUSD",1723521013205,32.61,143.51,143.42,21.5298]
["bitfinex","SOLUSD",1723521013521,20.0,143.5,143.42,21.5298]
["bitfinex","SOLUSD",1723521014502,6.9701,143.47,143.42,28.5019]
["bitfinex","SOLUSD",1723521016913,6.9707,143.46,143.42,21.5298]
["bitfinex","SOLUSD",1723521017519,32.61,143.49,143.42,21.5298]
["bitfinex","SOLUSD",1723521017731,32.61,143.47,143.38,39.7946]
["bitfinex","SOLUSD",1723521017908,6.972,143.43,143.38,46.7686]
["bitfinex","SOLUSD",1723521019432,39.64311734,143.44,143.38,22.3587]
["bitfinex","SOLUSD",1723521019636,6.9735,143.4,143.38,15.8251]
["bitfinex","SOLUSD",1723521019842,6.9726,143.42,143.38,15.8251]
["bitfinex","SOLUSD",1723521020024,39.64311734,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1723521020208,39.64311734,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1723521020413,39.64311734,143.44,143.42,1.39431376]
["bitfinex","SOLUSD",1723521020634,39.64311734,143.44,143.43,6.972]
["bitfinex","SOLUSD",1723521021820,39.64311734,143.44,143.42,6.9724]
["bitfinex","SOLUSD",1723521022327,39.64311734,143.44,143.41,17.4317]
["bitfinex","SOLUSD",1723521022917,39.64311734,143.44,143.4,6.39568]
["bitfinex","SOLUSD",1723521023106,39.64311734,143.44,143.4,6.1447]
["bitfinex","SOLUSD",1723521023302,39.64311734,143.44,143.4,13.1181]
["bitfinex","SOLUSD",1723521023504,46.61471734,143.44,143.4,6.1447]
["bitfinex","SOLUSD",1723521023709,39.64311734,143.44,143.38,22.7994]
["bitfinex","SOLUSD",1723521023929,39.64311734,143.44,143.36,6.5896]
["bitfinex","SOLUSD",1723521024135,39.64311734,143.44,143.38,6.9744]
["bitfinex","SOLUSD",1723521024311,6.9727,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1723521024519,39.64311734,143.44,143.36,6.5896]
["bitfinex","SOLUSD",1723521025015,6.9731,143.41,143.36,13.5649]
["bitfinex","SOLUSD",1723521025336,6.9725,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1723521025914,6.9721,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1723521026310,6.9744,143.39,143.36,6.5896]
["bitfinex","SOLUSD",1723521026512,6.9744,143.39,143.35,16.1858]
["bitfinex","SOLUSD",1723521026744,6.9736,143.4,143.35,23.1616]
["bitfinex","SOLUSD",1723521026953,32.61,143.41,143.35,6.9758]
["bitfinex","SOLUSD",1723521027237,32.61,143.41,143.33,6.4256]
["bitfinex","SOLUSD",1723521027445,6.9749,143.37,143.33,6.4256]
["bitfinex","SOLUSD",1723521028015,32.61,143.41,143.33,6.4256]
["bitfinex","SOLUSD",1723521028212,6.9753,143.37,143.33,6.4256]
["bitfinex","SOLUSD",1723521028418,6.9753,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1723521028653,6.9754,143.36,143.31,32.9707]
["bitfinex","SOLUSD",1723521028836,6.976,143.35,143.31,32.9707]
["bitfinex","SOLUSD",1723521029018,32.61,143.39,143.31,39.9484]
["bitfinex","SOLUSD",1723521029239,32.61,143.37,143.29,13.404]
["bitfinex","SOLUSD",1723521029447,6.976,143.35,143.29,13.404]
["bitfinex","SOLUSD",1723521030021,6.9753,143.37,143.3,17.4457]
["bitfinex","SOLUSD",1723521030338,35.0859,143.38,143.33,6.9764]
["bitfinex","SOLUSD",1723521030339,20.0,143.38,143.33,6.9764]
["bitfinex","SOLUSD",1723521030539,32.61,143.36,143.26,23.8762]
["bitfinex","SOLUSD",1723521030845,6.9764,143.34,143.28,6.9792]
["bitfinex","SOLUSD",1723521031029,6.9759,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1723521031354,6.9771,143.33,143.28,17.4472]
["bitfinex","SOLUSD",1723521031719,50.0471,143.38,143.28,17.4472]
["bitfinex","SOLUSD",1723521031931,20.0,143.37,143.28,17.4472]
["bitfinex","SOLUSD",1723521032223,20.0,143.37,143.3,6.9782]
["bitfinex","SOLUSD",1723521033420,6.9756,143.36,143.3,6.9782]
["bitfinex","SOLUSD",1723521034253,6.9749,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1723521034852,6.9745,143.38,143.32,6.9772]
["bitfinex","SOLUSD",1723521035027,6.9745,143.38,143.33,8.37195326]
["bitfinex","SOLUSD",1723521035430,6.9745,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1723521035760,39.64311734,143.4,143.34,0.12549]
["bitfinex","SOLUSD",1723521036051,46.61681734,143.4,143.35,6.9754]
["bitfinex","SOLUSD",1723521036414,39.64311734,143.4,143.35,6.9754]
["bitfinex","SOLUSD",1723521036922,39.64311734,143.4,143.34,17.4401]
["bitfinex","SOLUSD",1723521037130,39.64311734,143.4,143.35,6.9755]
["bitfinex","SOLUSD",1723521037481,39.64311734,143.4,143.34,17.4401]
["bitfinex","SOLUSD",1723521037645,6.9746,143.38,143.33,13.0543]
["bitfinex","SOLUSD",1723521038147,6.9741,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1723521038452,39.64311734,143.4,143.33,13.0543]
["bitfinex","SOLUSD",1723521038877,6.9748,143.38,143.33,13.0543]
["bitfinex","SOLUSD",1723521040149,6.9751,143.37,143.33,6.0775]
["bitfinex","SOLUSD",1723521040643,6.9751,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1723521040644,6.976,143.35,143.31,17.4443]
["bitfinex","SOLUSD",1723521040849,6.9755,143.36,143.31,24.422]
["bitfinex","SOLUSD",1723521041146,6.9759,143.35,143.31,17.4443]
["bitfinex","SOLUSD",1723521041364,6.9759,143.35,143.3,22.7952]
["bitfinex","SOLUSD",1723521041552,6.9769,143.33,143.29,6.182]
["bitfinex","SOLUSD",1723521041740,6.9793,143.28,143.24,7.0112731]
["bitfinex","SOLUSD",1723521042159,52.61,143.32,143.24,7.0112731]
["bitfinex","SOLUSD",1723521042471,39.5868,143.34,143.24,7.0112731]
["bitfinex","SOLUSD",1723521042632,6.14529,143.35,143.26,17.45]
["bitfinex","SOLUSD",1723521042838,20.0,143.34,143.27,6.9797]
["bitfinex","SOLUSD",1723521043135,6.9774,143.32,143.26,17.45]
["bitfinex","SOLUSD",1723521043339,20.0,143.34,143.26,17.45]
["bitfinex","SOLUSD",1723521043527,6.9774,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1723521043728,6.9774,143.32,143.26,24.4302]
["bitfinex","SOLUSD",1723521044033,6.9781,143.31,143.26,24.4302]
["bitfinex","SOLUSD",1723521044233,20.0,143.35,143.27,6.9797]
["bitfinex","SOLUSD",1723521045057,20.0,143.35,143.26,17.45]
["bitfinex","SOLUSD",1723521045233,41.35647,143.34,143.24,7.0112731]
["bitfinex","SOLUSD",1723521045439,20.0,143.33,143.24,7.0112731]
["bitfinex","SOLUSD",1723521045862,6.9784,143.3,143.24,7.0112731]
["bitfinex","SOLUSD",1723521046048,6.9788,143.29,143.24,7.0112731]
["bitfinex","SOLUSD",1723521046856,20.0,143.33,143.25,1.39602377]
["bitfinex","SOLUSD",1723521047358,6.9783,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1723521047651,6.9788,143.29,143.24,13.9924731]
["bitfinex","SOLUSD",1723521048040,6.9783,143.31,143.25,6.9806]
["bitfinex","SOLUSD",1723521048351,20.0,143.33,143.25,6.9806]
["bitfinex","SOLUSD",1723521048561,6.9785,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1723521048980,6.9789,143.29,143.24,13.9924731]
["bitfinex","SOLUSD",1723521049348,6.9794,143.28,143.24,7.0112731]
["bitfinex","SOLUSD",1723521053753,6.9805,143.26,143.24,0.8292731]
["bitfinex","SOLUSD",1723521054080,6.9808,143.25,143.24,0.8292731]
["bitfinex","SOLUSD",1723521056512,43.41457475,143.28,143.18,17.4597]
["bitfinex","SOLUSD",1723521056697,6.9813,143.24,143.18,17.4597]
["bitfinex","SOLUSD",1723521057055,6.9813,143.24,143.19,6.9833]
["bitfinex","SOLUSD",1723521057257,6.9813,143.24,143.18,17.4597]
["bitfinex","SOLUSD",1723521057580,6.9813,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1723521057960,6.9818,143.23,143.18,24.4437]
["bitfinex","SOLUSD",1723521058153,6.9814,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1723521058982,6.9807,143.26,143.21,6.9824]
["bitfinex","SOLUSD",1723521059198,17.4452,143.31,143.22,17.455]
["bitfinex","SOLUSD",1723521059495,6.9787,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1723521059978,17.4442,143.32,143.23,21.70138]
["bitfinex","SOLUSD",1723521060173,17.4442,143.32,143.23,21.4504]
["bitfinex","SOLUSD",1723521060570,6.9782,143.31,143.24,45.25098]
["bitfinex","SOLUSD",1723521060897,6.9782,143.31,143.26,6.9803]
["bitfinex","SOLUSD",1723521061261,6.9782,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1723521061783,6.9784,143.3,143.25,24.4317]
["bitfinex","SOLUSD",1723521061986,17.4436,143.32,143.24,45.0]
["bitfinex","SOLUSD",1723521062182,17.4436,143.32,143.23,21.4504]
["bitfinex","SOLUSD",1723521062501,6.9798,143.27,143.23,21.4504]
["bitfinex","SOLUSD",1723521062856,6.9803,143.26,143.23,21.4504]
["bitfinex","SOLUSD",1723521063074,17.4436,143.32,143.23,38.9041]
["bitfinex","SOLUSD",1723521063595,58.42,143.35,143.24,45.50196]
["bitfinex","SOLUSD",1723521063802,6.9783,143.31,143.25,17.4513]
["bitfinex","SOLUSD",1723521064013,6.9793,143.28,143.23,21.4504]
["bitfinex","SOLUSD",1723521064297,6.9811,143.25,143.2,29.5657]
["bitfinex","SOLUSD",1723521064472,40.98,143.29,143.2,22.5825]
["bitfinex","SOLUSD",1723521064677,6.982,143.23,143.2,22.5825]
["bitfinex","SOLUSD",1723521065266,6.9822,143.22,143.2,22.5825]
["bitfinex","SOLUSD",1723521065476,40.98,143.25,143.16,22.5825]
["bitfinex","SOLUSD",1723521065663,20.0,143.28,143.17,17.4608]
["bitfinex","SOLUSD",1723521065883,17.4449,143.31,143.18,32.8]
["bitfinex","SOLUSD",1723521066193,6.9798,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1723521066397,6.9798,143.28,143.22,17.4555]
["bitfinex","SOLUSD",1723521066578,6.9798,143.28,143.22,24.4373]
["bitfinex","SOLUSD",1723521066916,6.9798,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1723521067093,32.871,143.34,143.26,6.9798]
["bitfinex","SOLUSD",1723521067405,6.9783,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1723521067593,6.9793,143.29,143.25,32.8]
["bitfinex","SOLUSD",1723521067891,38.8582,143.36,143.26,6.9798]
["bitfinex","SOLUSD",1723521068107,6.9765,143.34,143.28,6.9788]
["bitfinex","SOLUSD",1723521068304,6.9754,143.37,143.31,32.8]
["bitfinex","SOLUSD",1723521068472,45.84711734,143.39,143.33,32.8]
["bitfinex","SOLUSD",1723521068663,6.974,143.39,143.33,39.7768]
["bitfinex","SOLUSD",1723521068867,6.9769,143.33,143.32,15.4497]
["bitfinex","SOLUSD",1723521069097,17.435,143.39,143.32,15.4497]
["bitfinex","SOLUSD",1723521069377,6.9764,143.34,143.3,6.3336]
["bitfinex","SOLUSD",1723521069597,67.6672,143.41,143.3,6.3336]
["bitfinex","SOLUSD",1723521069979,17.4351,143.39,143.3,6.3336]
["bitfinex","SOLUSD",1723521070206,6.9774,143.32,143.3,6.3336]
["bitfinex","SOLUSD",1723521070393,6.9774,143.32,143.28,15.4497]
["bitfinex","SOLUSD",1723521070631,17.4384,143.37,143.28,15.4497]
["bitfinex","SOLUSD",1723521070901,34.8672,143.41,143.29,6.9788]
["bitfinex","SOLUSD",1723521070902,6.9759,143.35,143.29,6.9788]
["bitfinex","SOLUSD",1723521071215,17.4339,143.4,143.31,6.9778]
["bitfinex","SOLUSD",1723521071407,6.9763,143.35,143.29,58.386]
["bitfinex","SOLUSD",1723521071603,17.4339,143.4,143.29,24.4247]
["bitfinex","SOLUSD",1723521071777,6.976,143.35,143.29,24.4247]
["bitfinex","SOLUSD",1723521072103,6.9773,143.33,143.28,15.4497]
["bitfinex","SOLUSD",1723521072398,17.4373,143.38,143.28,22.4286]
["bitfinex","SOLUSD",1723521072576,6.9765,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1723521072778,6.9765,143.34,143.28,22.4289]
["bitfinex","SOLUSD",1723521072993,6.9773,143.33,143.28,15.4497]
["bitfinex","SOLUSD",1723521073172,6.978,143.31,143.28,15.4497]
["bitfinex","SOLUSD",1723521073367,6.9774,143.32,143.28,15.4497]
["bitfinex","SOLUSD",1723521074107,20.0,143.39,143.29,6.9786]
["bitfinex","SOLUSD",1723521074280,20.0,143.39,143.3,6.9782]
["bitfinex","SOLUSD",1723521074477,20.0,143.39,143.28,32.897]
["bitfinex","SOLUSD",1723521075197,17.4304,143.43,143.31,41.06549]
["bitfinex","SOLUSD",1723521075403,6.9744,143.39,143.33,6.9768]
["bitfinex","SOLUSD",1723521075903,17.4304,143.43,143.33,6.9768]
["bitfinex","SOLUSD",1723521076204,6.9735,143.4,143.33,6.21049]
["bitfinex","SOLUSD",1723521076411,38.87311734,143.44,143.34,46.77127183]
["bitfinex","SOLUSD",1723521076586,6.9727,143.42,143.37,6.9745]
["bitfinex","SOLUSD",1723521076907,38.87311734,143.44,143.38,1.39478574]
["bitfinex","SOLUSD",1723521077208,6.972,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1723521077575,38.87311734,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1723521077776,17.425,143.48,143.4,6.9734]
["bitfinex","SOLUSD",1723521077998,45.42431734,143.51,143.41,6.1394]
["bitfinex","SOLUSD",1723521078005,62.84491734,143.51,143.41,6.1394]
["bitfinex","SOLUSD",1723521078201,6.9691,143.49,143.43,6.972]
["bitfinex","SOLUSD",1723521079081,56.29351734,143.51,143.41,47.0794]
["bitfinex","SOLUSD",1723521079277,56.29351734,143.51,143.41,6.1394]
["bitfinex","SOLUSD",1723521079480,6.9696,143.48,143.42,6.9724]
["bitfinex","SOLUSD",1723521079691,6.9691,143.49,143.42,17.55559]
["bitfinex","SOLUSD",1723521079892,6.9686,143.5,143.45,6.971]
["bitfinex","SOLUSD",1723521080105,38.87311734,143.51,143.44,32.7196]
["bitfinex","SOLUSD",1723521080312,6.9691,143.49,143.44,32.7196]
["bitfinex","SOLUSD",1723521080489,6.9698,143.48,143.44,15.2918]
["bitfinex","SOLUSD",1723521081714,45.84131734,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1723521081893,38.87311734,143.51,143.48,6.9696]
["bitfinex","SOLUSD",1723521082104,38.87311734,143.51,143.47,6.97]
["bitfinex","SOLUSD",1723521082907,38.87311734,143.51,143.46,17.4253]
["bitfinex","SOLUSD",1723521082908,45.84141734,143.51,143.46,24.52129]
["bitfinex","SOLUSD",1723521083087,38.87311734,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1723521083799,38.87311734,143.51,143.46,24.52129]
["bitfinex","SOLUSD",1723521084090,38.87311734,143.51,143.47,0.12549]
["bitfinex","SOLUSD",1723521084420,17.4133,143.57,143.47,45.25098]
["bitfinex","SOLUSD",1723521085286,24.70051206,143.59,143.49,23.4954]
["bitfinex","SOLUSD",1723521085492,6.9681,143.52,143.49,6.0727]
["bitfinex","SOLUSD",1723521086297,6.9678,143.52,143.49,6.0727]
["bitfinex","SOLUSD",1723521087008,17.4168,143.54,143.45,23.8525]
["bitfinex","SOLUSD",1723521087390,24.70051206,143.59,143.48,6.9694]
["bitfinex","SOLUSD",1723521087391,6.9672,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1723521087587,6.9676,143.52,143.47,6.97]
["bitfinex","SOLUSD",1723521087892,6.9676,143.52,143.45,23.8525]
["bitfinex","SOLUSD",1723521088103,0.12549,143.56,143.45,23.8525]
["bitfinex","SOLUSD",1723521088312,6.969,143.5,143.45,30.8235]
["bitfinex","SOLUSD",1723521088702,6.9681,143.51,143.45,30.8235]
["bitfinex","SOLUSD",1723521089111,20.12549,143.56,143.45,30.8235]
["bitfinex","SOLUSD",1723521089112,6.9675,143.53,143.47,6.97]
["bitfinex","SOLUSD",1723521089916,6.9678,143.52,143.47,6.97]
["bitfinex","SOLUSD",1723521090217,6.9678,143.52,143.46,7.09599]
["bitfinex","SOLUSD",1723521090420,6.9678,143.52,143.47,6.9698]
["bitfinex","SOLUSD",1723521090714,20.0,143.56,143.47,6.9698]
["bitfinex","SOLUSD",1723521091104,20.0,143.56,143.46,7.09599]
["bitfinex","SOLUSD",1723521091411,6.968,143.52,143.46,7.09599]
["bitfinex","SOLUSD",1723521091609,20.0,143.56,143.46,0.12549]
["bitfinex","SOLUSD",1723521091814,6.9673,143.53,143.48,6.9696]
["bitfinex","SOLUSD",1723521092124,6.9673,143.53,143.46,45.50196]
["bitfinex","SOLUSD",1723521092412,6.9678,143.52,143.47,6.97]
["bitfinex","SOLUSD",1723521093687,6.9671,143.54,143.49,6.9691]
["bitfinex","SOLUSD",1723521093894,2.34001206,143.59,143.51,6.9681]
["bitfinex","SOLUSD",1723521094203,56.28261734,143.6,143.51,6.9681]
["bitfinex","SOLUSD",1723521094405,56.28261734,143.6,143.51,23.548]
["bitfinex","SOLUSD",1723521094622,56.28261734,143.6,143.52,6.9674]
["bitfinex","SOLUSD",1723521094826,6.9656,143.57,143.52,6.9674]
["bitfinex","SOLUSD",1723521095113,6.9645,143.59,143.53,8.36012188]
["bitfinex","SOLUSD",1723521095322,6.9644,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1723521095520,6.9644,143.59,143.55,1.39308211]
["bitfinex","SOLUSD",1723521095721,7.7925731,143.61,143.56,6.9657]
["bitfinex","SOLUSD",1723521095904,0.8292731,143.61,143.57,8.35759792]
["bitfinex","SOLUSD",1723521096102,6.9638,143.6,143.56,17.53879]
["bitfinex","SOLUSD",1723521096313,7.7925731,143.61,143.56,24.3789]
["bitfinex","SOLUSD",1723521097123,0.8292731,143.61,143.55,0.12549]
["bitfinex","SOLUSD",1723521097440,6.9638,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1723521097899,6.9638,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1723521098094,7.7925731,143.61,143.56,6.9657]
["bitfinex","SOLUSD",1723521098532,7.7925731,143.61,143.54,0.12549]
["bitfinex","SOLUSD",1723521098533,6.964,143.6,143.54,7.09179]
["bitfinex","SOLUSD",1723521098825,0.8292731,143.61,143.56,6.9657]
["bitfinex","SOLUSD",1723521099523,0.8292731,143.61,143.57,0.12549]
["bitfinex","SOLUSD",1723521099705,0.8292731,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1723521101300,6.9638,143.6,143.55,17.66558]
["bitfinex","SOLUSD",1723521101521,0.8292731,143.61,143.43,40.94]
["bitfinex","SOLUSD",1723521101522,0.8292731,143.61,143.51,74.9392]
["bitfinex","SOLUSD",1723521101701,6.9656,143.57,143.52,13.1056]
["bitfinex","SOLUSD",1723521102510,0.8292731,143.61,143.49,6.2596]
["bitfinex","SOLUSD",1723521102511,6.9676,143.52,143.49,6.2596]
["bitfinex","SOLUSD",1723521102739,58.3552,143.56,143.47,15.45]
["bitfinex","SOLUSD",1723521102904,6.9675,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1723521103117,17.4152,143.56,143.47,15.45]
["bitfinex","SOLUSD",1723521103118,6.9677,143.52,143.47,22.42]
["bitfinex","SOLUSD",1723521103432,58.3552,143.56,143.46,6.2596]
["bitfinex","SOLUSD",1723521103599,20.0,143.55,143.46,6.2596]
["bitfinex","SOLUSD",1723521103801,6.9676,143.53,143.47,6.97]
["bitfinex","SOLUSD",1723521104004,6.9676,143.52,143.47,6.97]
["bitfinex","SOLUSD",1723521104229,6.9683,143.51,143.46,13.2301]
["bitfinex","SOLUSD",1723521105203,20.0,143.55,143.47,6.97]
["bitfinex","SOLUSD",1723521105204,6.9676,143.53,143.47,6.97]
["bitfinex","SOLUSD",1723521105420,26.9662,143.55,143.5,6.9684]
["bitfinex","SOLUSD",1723521105722,17.4107,143.59,143.51,6.9681]
["bitfinex","SOLUSD",1723521105723,6.9657,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1723521106632,6.9664,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1723521106812,6.9664,143.55,143.49,7.09449]
["bitfinex","SOLUSD",1723521107437,6.9664,143.55,143.5,6.9684]
["bitfinex","SOLUSD",1723521107939,6.9672,143.53,143.49,0.12549]
["bitfinex","SOLUSD",1723521108142,6.968,143.52,143.48,0.12549]
["bitfinex","SOLUSD",1723521108438,6.9672,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1723521108635,17.4141,143.57,143.49,6.969]
["bitfinex","SOLUSD",1723521109006,6.9662,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1723521109210,58.3497,143.6,143.49,17.4219]
["bitfinex","SOLUSD",1723521109402,20.0,143.59,143.49,17.4219]
["bitfinex","SOLUSD",1723521109629,6.9661,143.56,143.5,7.09389]
["bitfinex","SOLUSD",1723521109833,6.9661,143.56,143.5,6.9684]
["bitfinex","SOLUSD",1723521110047,6.9653,143.57,143.5,0.12549]
["bitfinex","SOLUSD",1723521110334,6.9653,143.57,143.52,6.9672]
["bitfinex","SOLUSD",1723521110941,6.9648,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1723521111113,20.0,143.59,143.51,39.4336]
["bitfinex","SOLUSD",1723521111317,6.9658,143.56,143.51,39.4336]
["bitfinex","SOLUSD",1723521111951,6.9663,143.55,143.51,32.466]
["bitfinex","SOLUSD",1723521112112,40.94,143.58,143.47,15.3739]
["bitfinex","SOLUSD",1723521112318,37.4141,143.57,143.47,15.3739]
["bitfinex","SOLUSD",1723521112615,6.9682,143.51,143.47,15.3739]
["bitfinex","SOLUSD",1723521112838,6.9676,143.53,143.47,22.3439]
["bitfinex","SOLUSD",1723521113042,6.9676,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1723521114430,6.9676,143.53,143.47,32.92379]
["bitfinex","SOLUSD",1723521114431,37.4141,143.57,143.47,15.3739]
["bitfinex","SOLUSD",1723521114742,6.9687,143.5,143.45,6.971]
["bitfinex","SOLUSD",1723521115449,33.8153,143.54,143.42,22.3065]
["bitfinex","SOLUSD",1723521115450,58.36,143.52,143.42,22.3065]
["bitfinex","SOLUSD",1723521115737,6.9702,143.47,143.42,29.2786]
["bitfinex","SOLUSD",1723521116055,17.4224,143.5,143.4,17.4325]
["bitfinex","SOLUSD",1723521116228,6.9712,143.45,143.41,6.973]
["bitfinex","SOLUSD",1723521116436,6.9712,143.45,143.4,24.4058]
["bitfinex","SOLUSD",1723521116940,6.9706,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1723521117641,6.9701,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1723521119149,6.9691,143.49,143.44,6.9711]
["bitfinex","SOLUSD",1723521119329,17.418,143.53,143.43,0.25098]
["bitfinex","SOLUSD",1723521119535,20.0,143.52,143.44,0.25098]
["bitfinex","SOLUSD",1723521119745,6.9687,143.5,143.45,6.9705]
["bitfinex","SOLUSD",1723521119933,6.9682,143.51,143.46,6.9703]
["bitfinex","SOLUSD",1723521120337,6.9687,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1723521120654,6.9687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1723521121159,6.9687,143.5,143.45,6.971]
["bitfinex","SOLUSD",1723521121452,6.9682,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1723521121862,6.9677,143.52,143.47,6.97]
["bitfinex","SOLUSD",1723521122160,15.6891,143.58,143.48,52.22048]
["bitfinex","SOLUSD",1723521122161,6.9675,143.53,143.48,52.22048]
["bitfinex","SOLUSD",1723521122363,24.614151,143.58,143.48,52.22048]
["bitfinex","SOLUSD",1723521122364,6.9677,143.52,143.48,45.25098]
["bitfinex","SOLUSD",1723521122587,58.3539,143.57,143.48,45.25098]
["bitfinex","SOLUSD",1723521122748,6.9686,143.5,143.46,15.7591]
["bitfinex","SOLUSD",1723521123133,6.9686,143.5,143.45,31.02678]
["bitfinex","SOLUSD",1723521123345,6.9679,143.52,143.46,52.22148]
["bitfinex","SOLUSD",1723521123887,6.9672,143.53,143.47,17.54989]
["bitfinex","SOLUSD",1723521124091,6.9677,143.52,143.48,45.25098]
["bitfinex","SOLUSD",1723521124655,42.026451,143.58,143.48,45.25098]
["bitfinex","SOLUSD",1723521124656,6.9667,143.54,143.48,45.25098]
["bitfinex","SOLUSD",1723521124887,42.026451,143.58,143.48,45.25098]
["bitfinex","SOLUSD",1723521125055,20.0,143.57,143.5,0.12549]
["bitfinex","SOLUSD",1723521125263,6.9661,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1723521125461,22.2235,143.58,143.52,6.9672]
["bitfinex","SOLUSD",1723521125462,6.9656,143.57,143.52,6.9672]
["bitfinex","SOLUSD",1723521126187,6.9657,143.56,143.52,6.9672]
["bitfinex","SOLUSD",1723521126392,6.967,143.54,143.49,6.9687]
["bitfinex","SOLUSD",1723521126690,17.4138,143.57,143.47,17.4243]
["bitfinex","SOLUSD",1723521126887,6.9676,143.53,143.48,7.22058]
["bitfinex","SOLUSD",1723521127094,17.4138,143.57,143.49,6.969]
["bitfinex","SOLUSD",1723521127273,20.0,143.56,143.5,7.09389]
["bitfinex","SOLUSD",1723521127610,37.4099,143.6,143.51,6.9681]
["bitfinex","SOLUSD",1723521127790,37.4099,143.6,143.52,6.9676]
["bitfinex","SOLUSD",1723521128103,6.9652,143.57,143.53,6.967]
["bitfinex","SOLUSD",1723521128398,6.9652,143.57,143.52,7.09299]
["bitfinex","SOLUSD",1723521129102,37.4099,143.6,143.5,0.25098]
["bitfinex","SOLUSD",1723521129264,37.4099,143.6,143.38,20.93]
["bitfinex","SOLUSD",1723521129265,17.4179,143.53,143.45,22.4418]
["bitfinex","SOLUSD",1723521129463,6.969,143.5,143.45,29.4127]
["bitfinex","SOLUSD",1723521129776,64.7656,143.56,143.45,29.4127]
["bitfinex","SOLUSD",1723521130103,20.0,143.55,143.47,6.97]
["bitfinex","SOLUSD",1723521130565,20.0,143.55,143.45,29.4127]
["bitfinex","SOLUSD",1723521130764,6.969,143.5,143.45,29.4127]
["bitfinex","SOLUSD",1723521131266,6.969,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1723521131464,74.38659,143.54,143.45,22.4418]
["bitfinex","SOLUSD",1723521131669,41.06549,143.52,143.41,46.3194]
["bitfinex","SOLUSD",1723521131884,20.0,143.51,143.41,46.3194]
["bitfinex","SOLUSD",1723521132495,6.971,143.45,143.41,46.3194]
["bitfinex","SOLUSD",1723521132667,40.94,143.5,143.41,39.3465]
["bitfinex","SOLUSD",1723521132999,20.0,143.49,143.41,39.3465]
["bitfinex","SOLUSD",1723521133169,6.9705,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723521133370,6.9705,143.46,143.41,46.3194]
["bitfinex","SOLUSD",1723521133794,6.9701,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1723521133986,37.4229,143.49,143.41,39.3465]
["bitfinex","SOLUSD",1723521134187,6.9714,143.45,143.41,39.3465]
["bitfinex","SOLUSD",1723521135199,6.9706,143.46,143.41,46.3194]
["bitfinex","SOLUSD",1723521136487,20.0,143.49,143.41,39.3465]
["bitfinex","SOLUSD",1723521136696,41.19098,143.5,143.41,21.9145]
["bitfinex","SOLUSD",1723521137198,20.0,143.49,143.41,21.9145]
["bitfinex","SOLUSD",1723521137413,6.9711,143.45,143.41,21.9145]
["bitfinex","SOLUSD",1723521138798,6.9711,143.45,143.41,28.8873]
["bitfinex","SOLUSD",1723521139103,6.9711,143.45,143.41,21.9145]
["bitfinex","SOLUSD",1723521139416,2.41657051,143.52,143.41,21.9145]
["bitfinex","SOLUSD",1723521139577,6.9687,143.5,143.42,45.50196]
["bitfinex","SOLUSD",1723521139776,6.9687,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1723521140195,19.87287668,143.53,143.44,17.4282]
["bitfinex","SOLUSD",1723521140389,6.9692,143.49,143.44,24.3996]
["bitfinex","SOLUSD",1723521140707,6.9687,143.5,143.45,6.971]
["bitfinex","SOLUSD",1723521141075,6.9682,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1723521141275,21.41447448,143.54,143.44,17.55369]
["bitfinex","SOLUSD",1723521141276,6.9686,143.5,143.44,17.55369]
["bitfinex","SOLUSD",1723521141694,6.9701,143.47,143.43,0.25098]
["bitfinex","SOLUSD",1723521141889,6.9701,143.47,143.42,51.9724]
["bitfinex","SOLUSD",1723521142091,6.9701,143.47,143.43,6.972]
["bitfinex","SOLUSD",1723521142291,6.9691,143.5,143.44,6.9713]
["bitfinex","SOLUSD",1723521142473,15.9037,143.54,143.44,0.12549]
["bitfinex","SOLUSD",1723521142674,62.91617448,143.57,143.46,17.4259]
["bitfinex","SOLUSD",1723521142892,16.4654,143.57,143.48,15.35829]
["bitfinex","SOLUSD",1723521143110,6.9662,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1723521143412,6.9657,143.56,143.5,0.12549]
["bitfinex","SOLUSD",1723521143604,6.2671,143.6,143.5,45.0]
["bitfinex","SOLUSD",1723521143605,6.9662,143.55,143.5,45.0]
["bitfinex","SOLUSD",1723521143795,6.9669,143.54,143.49,6.18619]
["bitfinex","SOLUSD",1723521143983,17.4116,143.59,143.5,6.9684]
["bitfinex","SOLUSD",1723521143984,6.9662,143.55,143.5,6.9684]
["bitfinex","SOLUSD",1723521144518,6.9653,143.57,143.52,6.9672]
["bitfinex","SOLUSD",1723521144699,25.19721498,143.61,143.52,0.12549]
["bitfinex","SOLUSD",1723521144908,6.9643,143.59,143.54,6.9662]
["bitfinex","SOLUSD",1723521145689,6.9643,143.59,143.45,40.94]
["bitfinex","SOLUSD",1723521145690,17.4108,143.59,143.45,40.94]
["bitfinex","SOLUSD",1723521145885,40.94,143.58,143.45,40.94]
["bitfinex","SOLUSD",1723521146082,6.9682,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1723521146312,6.9692,143.49,143.45,23.6491]
["bitfinex","SOLUSD",1723521146928,6.9687,143.5,143.45,30.6201]
["bitfinex","SOLUSD",1723521147105,58.3576,143.54,143.45,6.2217]
["bitfinex","SOLUSD",1723521147309,6.969,143.5,143.45,13.1926]
["bitfinex","SOLUSD",1723521148031,40.0,143.57,143.45,13.1926]
["bitfinex","SOLUSD",1723521148032,60.94,143.57,143.45,6.2217]
["bitfinex","SOLUSD",1723521148203,20.0,143.57,143.45,47.1617]
["bitfinex","SOLUSD",1723521148400,20.0,143.57,143.47,0.12549]
["bitfinex","SOLUSD",1723521148600,6.9667,143.54,143.47,0.12549]
["bitfinex","SOLUSD",1723521149033,6.9691,143.49,143.45,6.2217]
["bitfinex","SOLUSD",1723521149234,40.94,143.55,143.45,13.1927]
["bitfinex","SOLUSD",1723521149400,6.9691,143.49,143.45,6.2217]
["bitfinex","SOLUSD",1723521149602,6.9686,143.5,143.45,13.1926]
["bitfinex","SOLUSD",1723521150108,6.9691,143.49,143.45,6.2217]
["bitfinex","SOLUSD",1723521150423,6.9698,143.48,143.45,6.2217]
["bitfinex","SOLUSD",1723521150726,6.9689,143.5,143.45,6.2217]
["bitfinex","SOLUSD",1723521151026,0.12549,143.53,143.45,6.2217]
["bitfinex","SOLUSD",1723521151202,6.9691,143.49,143.45,6.2217]
["bitfinex","SOLUSD",1723521152000,20.0,143.53,143.46,6.9705]
["bitfinex","SOLUSD",1723521152201,20.0,143.53,143.45,6.2217]
["bitfinex","SOLUSD",1723521152202,6.9695,143.49,143.45,6.2217]
["bitfinex","SOLUSD",1723521153033,20.0,143.53,143.45,6.2217]
["bitfinex","SOLUSD",1723521153239,40.94,143.56,143.46,0.12549]
["bitfinex","SOLUSD",1723521153531,6.4438,143.6,143.48,0.12549]
["bitfinex","SOLUSD",1723521153727,6.4438,143.6,143.53,6.967]
["bitfinex","SOLUSD",1723521153937,6.9643,143.59,143.53,6.967]
["bitfinex","SOLUSD",1723521154108,6.9649,143.58,143.53,6.967]
["bitfinex","SOLUSD",1723521154648,6.9649,143.58,143.52,30.5352]
["bitfinex","SOLUSD",1723521155221,0.8292731,143.61,143.52,6.1494]
["bitfinex","SOLUSD",1723521155717,6.9648,143.58,143.52,13.117]
["bitfinex","SOLUSD",1723521156411,0.8292731,143.61,143.52,13.117]
["bitfinex","SOLUSD",1723521156412,41.7692731,143.61,143.52,6.1494]
["bitfinex","SOLUSD",1723521156610,6.9663,143.55,143.52,6.1494]
["bitfinex","SOLUSD",1723521156824,6.9662,143.55,143.52,6.1494]
["bitfinex","SOLUSD",1723521157324,6.9657,143.57,143.52,6.1494]
["bitfinex","SOLUSD",1723521157540,0.8292731,143.61,143.53,6.9669]
["bitfinex","SOLUSD",1723521157907,0.8292731,143.61,143.53,8.3600586]
["bitfinex","SOLUSD",1723521158522,6.9647,143.59,143.53,8.3600586]
["bitfinex","SOLUSD",1723521158820,7.7929731,143.61,143.55,6.9661]
["bitfinex","SOLUSD",1723521159014,0.8292731,143.61,143.55,6.9661]
["bitfinex","SOLUSD",1723521159513,0.8292731,143.61,143.56,45.37647]
["bitfinex","SOLUSD",1723521159714,0.8292731,143.61,143.56,45.0]
["bitfinex","SOLUSD",1723521159915,0.8292731,143.61,143.56,7.09099]
["bitfinex","SOLUSD",1723521160107,7.7925731,143.61,143.56,7.09099]
["bitfinex","SOLUSD",1723521160308,7.7925731,143.61,143.55,7.21708]
["bitfinex","SOLUSD",1723521160502,6.9639,143.6,143.55,7.21708]
["bitfinex","SOLUSD",1723521160728,0.8292731,143.61,143.56,7.09109]
["bitfinex","SOLUSD",1723521160933,0.8292731,143.61,143.56,52.09109]
["bitfinex","SOLUSD",1723521162625,0.8292731,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1723521162829,0.8292731,143.61,143.6,0.12549]
["bitfinex","SOLUSD",1723521163127,38.87311734,143.67,143.62,6.9624]
["bitfinex","SOLUSD",1723521163326,38.87311734,143.67,143.6,7.46566]
["bitfinex","SOLUSD",1723521163555,38.87311734,143.67,143.61,45.0]
["bitfinex","SOLUSD",1723521163720,40.94,143.7,143.6,0.37647]
["bitfinex","SOLUSD",1723521163917,40.94,143.7,143.6,45.25098]
["bitfinex","SOLUSD",1723521164249,6.9619,143.64,143.6,45.25098]
["bitfinex","SOLUSD",1723521164417,40.94,143.7,143.6,45.25098]
["bitfinex","SOLUSD",1723521164821,6.9612,143.66,143.6,45.25098]
["bitfinex","SOLUSD",1723521165014,6.9612,143.66,143.6,52.21468]
["bitfinex","SOLUSD",1723521165239,6.962,143.64,143.6,0.12549]
["bitfinex","SOLUSD",1723521165427,6.962,143.64,143.59,23.68099]
["bitfinex","SOLUSD",1723521165930,6.9613,143.65,143.59,23.68099]
["bitfinex","SOLUSD",1723521166322,6.9613,143.65,143.59,30.64519]
["bitfinex","SOLUSD",1723521166644,6.9628,143.62,143.59,6.145]
["bitfinex","SOLUSD",1723521166840,6.9623,143.63,143.59,6.145]
["bitfinex","SOLUSD",1723521167659,6.9637,143.6,143.54,21.6668]
["bitfinex","SOLUSD",1723521167968,6.9643,143.59,143.55,17.4146]
["bitfinex","SOLUSD",1723521168714,17.4038,143.65,143.54,21.6668]
["bitfinex","SOLUSD",1723521168715,6.9647,143.58,143.54,21.6668]
["bitfinex","SOLUSD",1723521169031,40.94,143.62,143.54,21.6668]
["bitfinex","SOLUSD",1723521169222,6.9637,143.61,143.55,6.9661]
["bitfinex","SOLUSD",1723521169618,17.4059,143.63,143.54,21.6668]
["bitfinex","SOLUSD",1723521169941,6.9658,143.56,143.51,21.6668]
["bitfinex","SOLUSD",1723521170148,6.965,143.58,143.52,6.9676]
["bitfinex","SOLUSD",1723521171341,6.9654,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1723521171549,6.9647,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1723521171732,6.9642,143.6,143.54,7.09209]
["bitfinex","SOLUSD",1723521173049,17.4059,143.63,143.54,0.12549]
["bitfinex","SOLUSD",1723521173220,20.0,143.62,143.54,45.25098]
["bitfinex","SOLUSD",1723521173717,6.9643,143.59,143.54,45.25098]
["bitfinex","SOLUSD",1723521175344,6.9649,143.58,143.54,45.25098]
["bitfinex","SOLUSD",1723521175530,20.0,143.62,143.52,17.418]
["bitfinex","SOLUSD",1723521175531,6.9653,143.57,143.52,17.418]
["bitfinex","SOLUSD",1723521175854,60.94,143.62,143.52,17.418]
["bitfinex","SOLUSD",1723521176926,6.9659,143.56,143.52,17.418]
["bitfinex","SOLUSD",1723521177129,6.9647,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1723521177825,6.9647,143.58,143.52,24.3856]
["bitfinex","SOLUSD",1723521178142,6.9652,143.57,143.52,24.3856]
["bitfinex","SOLUSD",1723521178545,60.94,143.62,143.52,17.418]
["bitfinex","SOLUSD",1723521178722,6.9658,143.56,143.51,21.91778]
["bitfinex","SOLUSD",1723521178925,6.9658,143.56,143.51,28.6347]
["bitfinex","SOLUSD",1723521179753,6.9651,143.58,143.52,6.9674]
["bitfinex","SOLUSD",1723521180133,6.9651,143.58,143.53,7.21788]
["bitfinex","SOLUSD",1723521180350,6.9651,143.58,143.54,45.12549]
["bitfinex","SOLUSD",1723521181332,17.4092,143.61,143.53,0.12549]
["bitfinex","SOLUSD",1723521181533,20.0,143.6,143.53,0.25098]
["bitfinex","SOLUSD",1723521181831,6.9643,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1723521183153,17.4081,143.62,143.52,45.12549]
["bitfinex","SOLUSD",1723521183757,6.9653,143.57,143.53,0.25098]
["bitfinex","SOLUSD",1723521184880,6.9653,143.57,143.52,45.12549]
["bitfinex","SOLUSD",1723521185055,6.9653,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1723521185237,6.9648,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1723521185434,6.9657,143.56,143.52,45.12549]
["bitfinex","SOLUSD",1723521185747,58.3481,143.62,143.52,45.12549]
["bitfinex","SOLUSD",1723521185933,20.0,143.61,143.52,45.12549]
["bitfinex","SOLUSD",1723521186133,6.9662,143.55,143.52,45.12549]
["bitfinex","SOLUSD",1723521186353,6.9662,143.55,143.51,21.6668]
["bitfinex","SOLUSD",1723521186552,58.3503,143.6,143.51,21.6668]
["bitfinex","SOLUSD",1723521187051,6.9658,143.56,143.51,28.6349]
["bitfinex","SOLUSD",1723521187550,6.9653,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1723521188341,58.3528,143.58,143.51,15.5986]
["bitfinex","SOLUSD",1723521188670,58.72927,143.58,143.51,15.5986]
["bitfinex","SOLUSD",1723521188841,20.0,143.57,143.51,15.5986]
["bitfinex","SOLUSD",1723521189446,6.9666,143.55,143.51,15.5986]
["bitfinex","SOLUSD",1723521189642,6.9658,143.56,143.51,15.5986]
["bitfinex","SOLUSD",1723521190072,35.07572585,143.63,143.52,1.51853778]
["bitfinex","SOLUSD",1723521190241,6.9628,143.62,143.57,6.9648]
["bitfinex","SOLUSD",1723521190642,5.51077448,143.68,143.55,6.3337]
["bitfinex","SOLUSD",1723521190643,32.67,143.69,143.59,16.51279]
["bitfinex","SOLUSD",1723521190844,35.12486012,143.69,143.6,45.25098]
["bitfinex","SOLUSD",1723521191039,6.9613,143.66,143.6,52.21468]
["bitfinex","SOLUSD",1723521191262,35.12486012,143.69,143.6,45.25098]
["bitfinex","SOLUSD",1723521191598,6.9621,143.64,143.6,45.0]
["bitfinex","SOLUSD",1723521191740,6.9623,143.63,143.59,16.51279]
["bitfinex","SOLUSD",1723521192137,6.9637,143.6,143.59,16.3873]
["bitfinex","SOLUSD",1723521192684,6.9631,143.62,143.59,16.3873]
["bitfinex","SOLUSD",1723521193062,6.9633,143.61,143.59,16.3873]
["bitfinex","SOLUSD",1723521193560,6.9628,143.62,143.59,16.3873]
["bitfinex","SOLUSD",1723521193952,6.9624,143.63,143.59,16.3873]
["bitfinex","SOLUSD",1723521195049,6.9628,143.62,143.59,16.3873]
["bitfinex","SOLUSD",1723521195248,6.9633,143.61,143.59,16.3873]
["bitfinex","SOLUSD",1723521195453,6.9627,143.63,143.59,16.3873]
["bitfinex","SOLUSD",1723521195965,6.9627,143.63,143.54,40.79]
["bitfinex","SOLUSD",1723521195966,20.12549,143.59,143.44,6.0289]
["bitfinex","SOLUSD",1723521196144,40.79,143.54,143.44,6.0289]
["bitfinex","SOLUSD",1723521196462,6.9689,143.5,143.45,17.4274]
["bitfinex","SOLUSD",1723521196668,6.9689,143.5,143.45,24.3982]
["bitfinex","SOLUSD",1723521197041,17.4145,143.56,143.45,17.4274]
["bitfinex","SOLUSD",1723521197266,20.0,143.55,143.45,17.4274]
["bitfinex","SOLUSD",1723521197475,6.9693,143.49,143.45,17.4274]
["bitfinex","SOLUSD",1723521198149,6.9684,143.51,143.44,6.0289]
["bitfinex","SOLUSD",1723521198347,6.9687,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1723521198558,17.4183,143.53,143.44,6.0289]
["bitfinex","SOLUSD",1723521199752,0.12549,143.54,143.46,6.9705]
["bitfinex","SOLUSD",1723521199999,6.9681,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1723521200188,6.9672,143.53,143.44,6.0289]
["bitfinex","SOLUSD",1723521200363,6.9667,143.54,143.49,6.9688]
["bitfinex","SOLUSD",1723521200551,6.9661,143.56,143.47,85.91549]
["bitfinex","SOLUSD",1723521200751,6.9661,143.56,143.5,6.9685]
["bitfinex","SOLUSD",1723521201073,6.46779114,143.59,143.49,17.54799]
["bitfinex","SOLUSD",1723521201280,6.9646,143.59,143.53,6.967]
["bitfinex","SOLUSD",1723521201574,115.17669114,143.63,143.53,13.172]
["bitfinex","SOLUSD",1723521201880,6.9652,143.57,143.53,6.205]
["bitfinex","SOLUSD",1723521202297,6.9659,143.56,143.53,6.205]
["bitfinex","SOLUSD",1723521202456,6.9662,143.55,143.53,6.205]
["bitfinex","SOLUSD",1723521203153,6.9657,143.56,143.53,6.205]
["bitfinex","SOLUSD",1723521203356,17.4091,143.61,143.53,6.205]
["bitfinex","SOLUSD",1723521203662,6.9648,143.58,143.53,6.205]
["bitfinex","SOLUSD",1723521204052,6.9652,143.57,143.53,6.205]
["bitfinex","SOLUSD",1723521204772,6.9648,143.58,143.53,13.1721]
["bitfinex","SOLUSD",1723521204974,6.9653,143.57,143.53,6.205]
["bitfinex","SOLUSD",1723521205486,6.46779114,143.62,143.54,45.25098]
["bitfinex","SOLUSD",1723521205863,6.9646,143.59,143.54,52.21728]
["bitfinex","SOLUSD",1723521206576,6.9654,143.57,143.53,23.6217]
["bitfinex","SOLUSD",1723521206760,6.46779114,143.62,143.53,6.205]
["bitfinex","SOLUSD",1723521206961,6.46779114,143.62,143.49,6.4658]
["bitfinex","SOLUSD",1723521206962,40.79,143.57,143.49,6.4658]
["bitfinex","SOLUSD",1723521207585,17.4154,143.56,143.49,6.4658]
["bitfinex","SOLUSD",1723521209772,6.9677,143.52,143.49,6.4658]
["bitfinex","SOLUSD",1723521210171,6.9672,143.53,143.49,13.4349]
["bitfinex","SOLUSD",1723521210506,6.9672,143.53,143.49,6.4658]
["bitfinex","SOLUSD",1723521211398,6.9672,143.53,143.49,13.4349]
["bitfinex","SOLUSD",1723521211762,6.9672,143.53,143.49,6.4658]
["bitfinex","SOLUSD",1723521211982,6.9676,143.52,143.49,6.4658]
["bitfinex","SOLUSD",1723521212170,6.9672,143.53,143.49,6.4658]
["bitfinex","SOLUSD",1723521212370,47.25779114,143.57,143.49,6.4658]
["bitfinex","SOLUSD",1723521212593,6.9662,143.55,143.49,6.4658]
["bitfinex","SOLUSD",1723521212770,6.9668,143.54,143.49,6.4658]
["bitfinex","SOLUSD",1723521213171,6.9668,143.54,143.49,13.4345]
["bitfinex","SOLUSD",1723521213575,6.9662,143.55,143.5,7.09389]
["bitfinex","SOLUSD",1723521213767,6.9662,143.55,143.51,45.0]
["bitfinex","SOLUSD",1723521214291,6.9658,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1723521214678,6.9658,143.56,143.51,51.9681]
["bitfinex","SOLUSD",1723521215000,6.9663,143.55,143.51,45.0]
["bitfinex","SOLUSD",1723521215201,6.9658,143.56,143.52,0.12549]
["bitfinex","SOLUSD",1723521215492,6.9658,143.56,143.52,0.37647]
["bitfinex","SOLUSD",1723521215695,6.9662,143.55,143.52,0.37647]
["bitfinex","SOLUSD",1723521216188,47.25779114,143.61,143.52,7.34387]
["bitfinex","SOLUSD",1723521216395,20.0,143.6,143.52,7.34387]
["bitfinex","SOLUSD",1723521216693,6.9657,143.56,143.52,0.37647]
["bitfinex","SOLUSD",1723521217486,6.9652,143.57,143.52,7.34397]
["bitfinex","SOLUSD",1723521217797,6.9652,143.57,143.53,45.0]
["bitfinex","SOLUSD",1723521218787,6.9662,143.55,143.5,17.4209]
["bitfinex","SOLUSD",1723521218973,17.4101,143.6,143.5,17.4209]
["bitfinex","SOLUSD",1723521219172,6.966,143.56,143.51,6.9679]
["bitfinex","SOLUSD",1723521219390,6.966,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1723521219595,17.4101,143.6,143.53,6.9671]
["bitfinex","SOLUSD",1723521219808,6.9652,143.58,143.54,15.0273]
["bitfinex","SOLUSD",1723521220910,6.9662,143.55,143.54,15.0273]
["bitfinex","SOLUSD",1723521221287,6.9669,143.54,143.5,16.10619]
["bitfinex","SOLUSD",1723521221499,58.203,143.58,143.5,15.9807]
["bitfinex","SOLUSD",1723521221704,6.9681,143.51,143.5,15.9807]
["bitfinex","SOLUSD",1723521222594,58.2073,143.54,143.46,15.9807]
["bitfinex","SOLUSD",1723521222895,6.9695,143.49,143.46,15.9807]
["bitfinex","SOLUSD",1723521223101,6.46779114,143.54,143.46,22.9512]
["bitfinex","SOLUSD",1723521223102,6.9687,143.5,143.46,22.9512]
["bitfinex","SOLUSD",1723521223292,47.25779114,143.54,143.46,15.9807]
["bitfinex","SOLUSD",1723521223493,6.9691,143.49,143.46,15.9807]
["bitfinex","SOLUSD",1723521223692,6.9686,143.5,143.46,15.9807]
["bitfinex","SOLUSD",1723521224295,47.25779114,143.54,143.46,15.9807]
["bitfinex","SOLUSD",1723521224296,6.9676,143.52,143.46,15.9807]
["bitfinex","SOLUSD",1723521224609,6.9676,143.52,143.47,6.97]
["bitfinex","SOLUSD",1723521224809,6.9676,143.52,143.47,7.09549]
["bitfinex","SOLUSD",1723521225606,17.4159,143.55,143.47,7.09549]
["bitfinex","SOLUSD",1723521225795,6.9672,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1723521226203,6.9672,143.53,143.48,52.22038]
["bitfinex","SOLUSD",1723521226809,6.9672,143.53,143.49,1.39354207]
["bitfinex","SOLUSD",1723521227187,6.9672,143.53,143.48,52.22038]
["bitfinex","SOLUSD",1723521228509,6.9677,143.52,143.48,52.22038]
["bitfinex","SOLUSD",1723521229010,6.9673,143.53,143.49,6.969]
["bitfinex","SOLUSD",1723521229208,17.4123,143.58,143.5,45.37647]
["bitfinex","SOLUSD",1723521229411,6.9663,143.55,143.51,0.12549]
["bitfinex","SOLUSD",1723521229707,17.4123,143.58,143.51,0.12549]
["bitfinex","SOLUSD",1723521230317,6.9672,143.53,143.5,45.37647]
["bitfinex","SOLUSD",1723521230491,6.9672,143.53,143.5,0.37647]
["bitfinex","SOLUSD",1723521231114,6.9668,143.54,143.5,0.37647]
["bitfinex","SOLUSD",1723521231343,17.4123,143.58,143.5,0.37647]
["bitfinex","SOLUSD",1723521231491,90.6165,143.6,143.47,24.394]
["bitfinex","SOLUSD",1723521231492,6.9681,143.51,143.48,0.12549]
["bitfinex","SOLUSD",1723521231691,6.9681,143.51,143.48,45.50196]
["bitfinex","SOLUSD",1723521231895,6.9681,143.51,143.48,0.50196]
["bitfinex","SOLUSD",1723521232615,6.9676,143.53,143.48,7.47136]
["bitfinex","SOLUSD",1723521233018,6.9677,143.52,143.48,7.47146]
["bitfinex","SOLUSD",1723521233522,6.9677,143.52,143.48,0.50196]
["bitfinex","SOLUSD",1723521233820,6.9677,143.52,143.48,45.50196]
["bitfinex","SOLUSD",1723521234516,6.969,143.5,143.46,15.9807]
["bitfinex","SOLUSD",1723521234731,17.4173,143.54,143.46,15.9807]
["bitfinex","SOLUSD",1723521234732,58.2073,143.54,143.46,15.9807]
["bitfinex","SOLUSD",1723521235218,6.9691,143.49,143.46,15.9807]
["bitfinex","SOLUSD",1723521235409,6.9687,143.5,143.46,15.9807]
["bitfinex","SOLUSD",1723521235714,64.67509114,143.54,143.46,15.9807]
["bitfinex","SOLUSD",1723521235715,6.9682,143.51,143.46,22.9511]
["bitfinex","SOLUSD",1723521236798,64.67509114,143.54,143.46,15.9807]
["bitfinex","SOLUSD",1723521237298,6.969,143.5,143.46,15.9807]
["bitfinex","SOLUSD",1723521237528,67.19698811,143.54,143.46,15.9807]
["bitfinex","SOLUSD",1723521237935,32.7,143.52,143.46,15.9807]
["bitfinex","SOLUSD",1723521238812,6.9692,143.49,143.46,15.9807]
["bitfinex","SOLUSD",1723521239336,6.9684,143.51,143.46,15.9807]
["bitfinex","SOLUSD",1723521239704,6.9684,143.51,143.46,33.4066]
["bitfinex","SOLUSD",1723521241030,6.9684,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1723521241432,6.9677,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1723521241936,6.9668,143.54,143.49,6.9687]
["bitfinex","SOLUSD",1723521242436,6.9668,143.54,143.49,6.969]
["bitfinex","SOLUSD",1723521242637,6.9672,143.53,143.49,6.969]
["bitfinex","SOLUSD",1723521244329,6.9667,143.54,143.49,6.969]
["bitfinex","SOLUSD",1723521244508,6.9672,143.53,143.49,6.969]
["bitfinex","SOLUSD",1723521245111,6.9677,143.52,143.48,17.54839]
["bitfinex","SOLUSD",1723521245613,32.7,143.56,143.48,17.54839]
["bitfinex","SOLUSD",1723521245926,6.9668,143.54,143.49,52.34507]
["bitfinex","SOLUSD",1723521246303,6.9672,143.53,143.49,52.34507]
["bitfinex","SOLUSD",1723521248510,6.9667,143.54,143.49,52.34507]
["bitfinex","SOLUSD",1723521248837,60.17599812,143.6,143.52,6.5529]
["bitfinex","SOLUSD",1723521248838,17.41,143.6,143.52,6.5529]
["bitfinex","SOLUSD",1723521249007,17.41,143.6,143.53,17.6656912]
["bitfinex","SOLUSD",1723521249325,6.9656,143.57,143.53,17.6656912]
["bitfinex","SOLUSD",1723521249531,50.11,143.6,143.53,16.2725]
["bitfinex","SOLUSD",1723521249732,6.9671,143.53,143.52,6.5529]
["bitfinex","SOLUSD",1723521250028,6.9671,143.53,143.49,67.95089]
["bitfinex","SOLUSD",1723521250421,50.1152,143.56,143.46,15.631]
["bitfinex","SOLUSD",1723521250600,32.7,143.54,143.46,15.631]
["bitfinex","SOLUSD",1723521251030,6.9682,143.51,143.46,22.6015]
["bitfinex","SOLUSD",1723521251555,6.9677,143.52,143.47,6.97]
["bitfinex","SOLUSD",1723521252046,6.9671,143.54,143.48,7.09499]
["bitfinex","SOLUSD",1723521252256,56.58299114,143.56,143.48,7.09499]
["bitfinex","SOLUSD",1723521252257,6.9672,143.53,143.48,7.09499]
["bitfinex","SOLUSD",1723521253651,56.58299114,143.56,143.47,0.25098]
["bitfinex","SOLUSD",1723521253945,6.46779114,143.55,143.46,33.0564]
["bitfinex","SOLUSD",1723521254143,6.9686,143.5,143.46,33.0564]
["bitfinex","SOLUSD",1723521254549,6.9692,143.49,143.46,15.631]
["bitfinex","SOLUSD",1723521254871,6.9692,143.49,143.41,32.7]
["bitfinex","SOLUSD",1723521254872,50.1225,143.5,143.42,15.631]
["bitfinex","SOLUSD",1723521255153,6.9706,143.46,143.42,15.631]
["bitfinex","SOLUSD",1723521256429,6.9706,143.46,143.42,22.6034]
["bitfinex","SOLUSD",1723521256630,6.9711,143.45,143.42,15.631]
["bitfinex","SOLUSD",1723521256933,32.7,143.48,143.42,15.631]
["bitfinex","SOLUSD",1723521257134,6.9706,143.46,143.42,15.631]
["bitfinex","SOLUSD",1723521258446,6.9712,143.45,143.42,15.631]
["bitfinex","SOLUSD",1723521259144,56.59029114,143.5,143.42,15.631]
["bitfinex","SOLUSD",1723521259458,6.9696,143.48,143.42,22.6031]
["bitfinex","SOLUSD",1723521259631,6.9696,143.48,143.42,40.0336]
["bitfinex","SOLUSD",1723521260130,6.9696,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1723521260628,17.418,143.53,143.45,6.9709]
["bitfinex","SOLUSD",1723521260840,6.9691,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1723521261568,6.46779114,143.52,143.44,17.4278]
["bitfinex","SOLUSD",1723521261742,6.46779114,143.52,143.45,45.50196]
["bitfinex","SOLUSD",1723521261743,6.9682,143.51,143.45,45.50196]
["bitfinex","SOLUSD",1723521262333,6.46779114,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1723521262535,6.9672,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1723521262930,6.9672,143.53,143.48,13.045]
["bitfinex","SOLUSD",1723521263441,25.07511734,143.52,143.48,13.045]
["bitfinex","SOLUSD",1723521263847,25.07511734,143.52,143.48,6.0755]
["bitfinex","SOLUSD",1723521264429,25.07511734,143.52,143.49,0.12549]
["bitfinex","SOLUSD",1723521264654,25.07511734,143.52,143.49,61.19666]
["bitfinex","SOLUSD",1723521264860,25.07511734,143.52,143.51,7.09359]
["bitfinex","SOLUSD",1723521265229,25.07511734,143.52,143.51,52.47006]
["bitfinex","SOLUSD",1723521265655,25.07511734,143.52,143.49,15.6947]
["bitfinex","SOLUSD",1723521265839,32.04291734,143.52,143.49,15.6947]
["bitfinex","SOLUSD",1723521266852,25.07511734,143.52,143.49,15.6947]
["bitfinex","SOLUSD",1723521267160,32.04281734,143.52,143.48,6.32648]
["bitfinex","SOLUSD",1723521267358,6.9689,143.5,143.48,6.0755]
["bitfinex","SOLUSD",1723521267852,6.9689,143.5,143.47,0.12549]
["bitfinex","SOLUSD",1723521268163,25.07511734,143.52,143.47,45.12549]
["bitfinex","SOLUSD",1723521268361,32.04281734,143.52,143.47,45.12549]
["bitfinex","SOLUSD",1723521268740,32.04281734,143.52,143.47,52.09519]
["bitfinex","SOLUSD",1723521269045,25.07511734,143.52,143.49,6.9689]
["bitfinex","SOLUSD",1723521270528,25.07511734,143.52,143.5,6.9685]
["bitfinex","SOLUSD",1723521270731,25.07511734,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1723521271558,32.04201734,143.54,143.49,24.3911]
["bitfinex","SOLUSD",1723521271759,25.07511734,143.53,143.5,45.0]
["bitfinex","SOLUSD",1723521271962,25.07511734,143.53,143.5,51.9684]
["bitfinex","SOLUSD",1723521272258,25.07511734,143.53,143.51,6.968]
["bitfinex","SOLUSD",1723521275186,25.07511734,143.53,143.52,8.61197145]
["bitfinex","SOLUSD",1723521275345,25.07511734,143.53,143.52,52.46956]
["bitfinex","SOLUSD",1723521277580,25.07511734,143.53,143.52,45.0]
["bitfinex","SOLUSD",1723521277877,25.07511734,143.53,143.52,1.64435723]
["bitfinex","SOLUSD",1723521278041,25.07511734,143.53,143.52,46.64432318]
["bitfinex","SOLUSD",1723521279368,25.07511734,143.53,143.52,53.61192318]
["bitfinex","SOLUSD",1723521279565,25.07511734,143.53,143.52,58.43888]
["bitfinex","SOLUSD",1723521279769,25.07511734,143.53,143.52,58.68986]
["bitfinex","SOLUSD",1723521281064,24.34044745,143.62,143.53,0.12549]
["bitfinex","SOLUSD",1723521281355,17.37764745,143.62,143.55,0.12549]
["bitfinex","SOLUSD",1723521281555,6.9656,143.57,143.53,0.37647]
["bitfinex","SOLUSD",1723521281785,6.9656,143.57,143.53,0.25098]
["bitfinex","SOLUSD",1723521282073,32.7,143.61,143.52,45.92609]
["bitfinex","SOLUSD",1723521282377,15.8396,143.6,143.52,24.51159]
["bitfinex","SOLUSD",1723521282765,6.9658,143.56,143.52,24.51159]
["bitfinex","SOLUSD",1723521283068,48.5396,143.6,143.53,6.9668]
["bitfinex","SOLUSD",1723521283465,6.3428467,143.61,143.55,17.4153]
["bitfinex","SOLUSD",1723521283668,6.9633,143.61,143.56,52.21658]
["bitfinex","SOLUSD",1723521283874,32.66031939,143.64,143.56,45.25098]
["bitfinex","SOLUSD",1723521284183,6.9623,143.63,143.58,6.9644]
["bitfinex","SOLUSD",1723521287168,6.9623,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1723521287481,23.78251939,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1723521287848,6.9628,143.62,143.57,24.62818]
["bitfinex","SOLUSD",1723521288057,6.9629,143.62,143.58,45.0]
["bitfinex","SOLUSD",1723521288374,6.9624,143.63,143.58,45.0]
["bitfinex","SOLUSD",1723521289055,16.82071939,143.64,143.59,1.3926718]
["bitfinex","SOLUSD",1723521289463,16.82071939,143.64,143.58,45.0]
["bitfinex","SOLUSD",1723521289670,16.82071939,143.64,143.6,6.9635]
["bitfinex","SOLUSD",1723521289962,16.82071939,143.64,143.58,45.0]
["bitfinex","SOLUSD",1723521290279,6.9628,143.62,143.58,45.0]
["bitfinex","SOLUSD",1723521290651,16.82071939,143.64,143.56,22.1596]
["bitfinex","SOLUSD",1723521290871,6.9631,143.62,143.56,15.1942]
["bitfinex","SOLUSD",1723521291966,6.9631,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1723521292280,6.9631,143.62,143.57,7.09059]
["bitfinex","SOLUSD",1723521292580,49.52071939,143.64,143.56,15.1942]
["bitfinex","SOLUSD",1723521292753,6.9633,143.61,143.56,15.1942]
["bitfinex","SOLUSD",1723521292952,6.9628,143.62,143.56,32.6078]
["bitfinex","SOLUSD",1723521293263,6.9623,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1723521295188,6.9628,143.62,143.57,7.34157]
["bitfinex","SOLUSD",1723521295357,6.9624,143.63,143.58,51.9645]
["bitfinex","SOLUSD",1723521295686,6.9639,143.6,143.57,0.12549]
["bitfinex","SOLUSD",1723521295904,6.9639,143.6,143.56,32.6078]
["bitfinex","SOLUSD",1723521296780,6.9639,143.6,143.56,39.5735]
["bitfinex","SOLUSD",1723521296960,50.1053,143.64,143.54,6.0185]
["bitfinex","SOLUSD",1723521297289,6.9648,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1723521297470,32.7,143.62,143.52,15.2038]
["bitfinex","SOLUSD",1723521297471,6.9652,143.57,143.52,22.1714]
["bitfinex","SOLUSD",1723521297672,6.9657,143.56,143.52,15.2038]
["bitfinex","SOLUSD",1723521298187,6.9657,143.56,143.52,22.1714]
["bitfinex","SOLUSD",1723521298496,32.7,143.58,143.5,13.298]
["bitfinex","SOLUSD",1723521298658,6.9663,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1723521298993,32.7,143.58,143.51,6.968]
["bitfinex","SOLUSD",1723521299563,6.9663,143.55,143.5,23.7509]
["bitfinex","SOLUSD",1723521299762,32.7,143.58,143.5,23.7509]
["bitfinex","SOLUSD",1723521299763,6.9667,143.54,143.5,23.7509]
["bitfinex","SOLUSD",1723521299984,6.9662,143.55,143.5,24.3896]
["bitfinex","SOLUSD",1723521300195,6.9661,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1723521300355,32.7,143.58,143.5,24.3897]
["bitfinex","SOLUSD",1723521300356,6.9662,143.55,143.5,24.3897]
["bitfinex","SOLUSD",1723521300678,32.7,143.58,143.48,16.6542]
["bitfinex","SOLUSD",1723521300679,32.7,143.56,143.48,16.6542]
["bitfinex","SOLUSD",1723521300900,32.7,143.54,143.46,23.7553]
["bitfinex","SOLUSD",1723521301397,6.9676,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1723521301590,0.12549,143.55,143.46,23.7553]
["bitfinex","SOLUSD",1723521301766,6.9672,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1723521302695,6.9679,143.52,143.47,6.97]
["bitfinex","SOLUSD",1723521302990,32.7,143.52,143.43,17.4299]
["bitfinex","SOLUSD",1723521303289,6.9691,143.49,143.43,17.4299]
["bitfinex","SOLUSD",1723521303660,6.9686,143.51,143.43,17.4299]
["bitfinex","SOLUSD",1723521304093,38.9059,143.52,143.43,17.4299]
["bitfinex","SOLUSD",1723521304419,6.9692,143.49,143.43,17.4299]
["bitfinex","SOLUSD",1723521304984,6.9698,143.48,143.43,24.4018]
["bitfinex","SOLUSD",1723521305156,6.9698,143.48,143.43,17.4299]
["bitfinex","SOLUSD",1723521305359,6.9698,143.48,143.43,24.4019]
["bitfinex","SOLUSD",1723521305557,6.9692,143.49,143.43,24.4019]
["bitfinex","SOLUSD",1723521307153,6.9692,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1723521307357,6.9697,143.48,143.43,24.4016]
["bitfinex","SOLUSD",1723521307987,6.9691,143.49,143.43,24.4016]
["bitfinex","SOLUSD",1723521309259,6.9691,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1723521309770,6.9696,143.48,143.43,17.4299]
["bitfinex","SOLUSD",1723521309960,6.9701,143.47,143.43,17.4299]
["bitfinex","SOLUSD",1723521310273,6.9692,143.49,143.43,24.4018]
["bitfinex","SOLUSD",1723521310589,6.9692,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1723521311261,14.52732049,143.51,143.45,62.4268]
["bitfinex","SOLUSD",1723521311464,6.9686,143.5,143.45,24.3977]
["bitfinex","SOLUSD",1723521311980,21.49552049,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1723521312789,6.9688,143.5,143.45,24.3977]
["bitfinex","SOLUSD",1723521312984,6.9681,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1723521313678,14.56939751,143.54,143.46,6.9705]
["bitfinex","SOLUSD",1723521313894,20.0,143.53,143.46,6.9705]
["bitfinex","SOLUSD",1723521314077,6.9686,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1723521315311,6.9687,143.5,143.45,24.3978]
["bitfinex","SOLUSD",1723521316097,20.0,143.53,143.45,24.3978]
["bitfinex","SOLUSD",1723521316599,6.9701,143.47,143.44,6.29059]
["bitfinex","SOLUSD",1723521316782,6.9701,143.47,143.44,6.1651]
["bitfinex","SOLUSD",1723521317099,32.7,143.5,143.42,17.4311]
["bitfinex","SOLUSD",1723521317282,32.7,143.5,143.42,24.4035]
["bitfinex","SOLUSD",1723521317480,6.9702,143.47,143.43,6.972]
["bitfinex","SOLUSD",1723521317673,6.9698,143.48,143.43,6.972]
["bitfinex","SOLUSD",1723521318104,32.7,143.5,143.43,6.972]
["bitfinex","SOLUSD",1723521318265,6.9692,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1723521318691,6.9696,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1723521318892,6.9696,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1723521320491,6.9701,143.47,143.42,17.4311]
["bitfinex","SOLUSD",1723521320802,6.9701,143.47,143.42,24.4035]
["bitfinex","SOLUSD",1723521321003,6.9707,143.46,143.42,17.4311]
["bitfinex","SOLUSD",1723521321293,6.9711,143.45,143.4,6.088]
["bitfinex","SOLUSD",1723521321679,6.9711,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1723521321876,6.9711,143.45,143.4,6.088]
["bitfinex","SOLUSD",1723521322077,6.9716,143.44,143.39,32.5516]
["bitfinex","SOLUSD",1723521322710,6.9725,143.42,143.39,15.1171]
["bitfinex","SOLUSD",1723521323015,32.7,143.46,143.36,21.7965]
["bitfinex","SOLUSD",1723521323380,38.69547926,143.48,143.36,21.7965]
["bitfinex","SOLUSD",1723521323683,38.69547926,143.48,143.36,54.4965]
["bitfinex","SOLUSD",1723521324017,16.3434,143.5,143.4,32.7]
["bitfinex","SOLUSD",1723521324192,53.86597225,143.52,143.36,54.4965]
["bitfinex","SOLUSD",1723521324193,21.16597225,143.52,143.43,21.7965]
["bitfinex","SOLUSD",1723521324381,21.16597225,143.52,143.44,79.47035729]
["bitfinex","SOLUSD",1723521324382,14.77477225,143.52,143.44,79.47035729]
["bitfinex","SOLUSD",1723521324584,21.74287225,143.52,143.47,6.97]
["bitfinex","SOLUSD",1723521324808,21.74287225,143.52,143.47,24.3951]
["bitfinex","SOLUSD",1723521325037,6.9681,143.51,143.47,17.4251]
["bitfinex","SOLUSD",1723521325686,48.4447,143.54,143.43,21.7965]
["bitfinex","SOLUSD",1723521325879,48.4447,143.54,143.43,39.2258]
["bitfinex","SOLUSD",1723521325880,32.7,143.52,143.43,39.2258]
["bitfinex","SOLUSD",1723521326101,6.9696,143.48,143.43,39.2258]
["bitfinex","SOLUSD",1723521326306,6.9692,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1723521327515,38.69547926,143.52,143.43,46.1977]
["bitfinex","SOLUSD",1723521327718,20.0,143.51,143.43,46.1977]
["bitfinex","SOLUSD",1723521328382,6.9696,143.48,143.43,46.1977]
["bitfinex","SOLUSD",1723521329283,48.4447,143.54,143.46,17.4257]
["bitfinex","SOLUSD",1723521329510,6.9676,143.52,143.46,17.4257]
["bitfinex","SOLUSD",1723521329714,6.9676,143.52,143.47,6.97]
["bitfinex","SOLUSD",1723521330099,6.9682,143.51,143.46,24.3961]
["bitfinex","SOLUSD",1723521330419,32.7,143.52,143.43,39.2264]
["bitfinex","SOLUSD",1723521330594,6.9706,143.46,143.43,15.5765]
["bitfinex","SOLUSD",1723521331294,6.9712,143.45,143.4,30.8228]
["bitfinex","SOLUSD",1723521331705,6.9716,143.44,143.4,6.4158]
["bitfinex","SOLUSD",1723521332046,6.9721,143.43,143.38,6.974]
["bitfinex","SOLUSD",1723521334218,6.9716,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1723521334426,32.7,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1723521334427,6.9706,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1723521334732,12.26527926,143.51,143.41,0.12549]
["bitfinex","SOLUSD",1723521334911,6.9692,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1723521335226,6.9692,143.49,143.44,24.3995]
["bitfinex","SOLUSD",1723521335591,6.9689,143.5,143.45,6.9706]
["bitfinex","SOLUSD",1723521335835,38.9698,143.55,143.45,0.12549]
["bitfinex","SOLUSD",1723521336123,6.9673,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1723521336821,50.1156,143.55,143.45,0.12549]
["bitfinex","SOLUSD",1723521336997,56.11107926,143.55,143.45,45.0]
["bitfinex","SOLUSD",1723521337212,15.5455,143.56,143.44,22.6151]
["bitfinex","SOLUSD",1723521337213,32.7,143.53,143.44,22.6151]
["bitfinex","SOLUSD",1723521337529,6.969,143.5,143.44,29.5866]
["bitfinex","SOLUSD",1723521337708,6.969,143.5,143.44,47.0153]
["bitfinex","SOLUSD",1723521338397,6.969,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1723521339221,58.3012,143.51,143.44,22.6151]
["bitfinex","SOLUSD",1723521339426,6.97,143.48,143.42,6.9721]
["bitfinex","SOLUSD",1723521339593,64.29667926,143.51,143.41,23.9493]
["bitfinex","SOLUSD",1723521339932,20.0,143.5,143.41,23.9493]
["bitfinex","SOLUSD",1723521340092,64.29667926,143.51,143.41,23.9493]
["bitfinex","SOLUSD",1723521340093,5.99547926,143.51,143.43,17.4293]
["bitfinex","SOLUSD",1723521340424,17.4171,143.54,143.44,45.0]
["bitfinex","SOLUSD",1723521341425,6.9682,143.51,143.46,6.9701]
["bitfinex","SOLUSD",1723521341720,6.9677,143.52,143.47,6.97]
["bitfinex","SOLUSD",1723521344012,27.88527926,143.56,143.44,45.0]
["bitfinex","SOLUSD",1723521344013,0.12549,143.54,143.44,45.0]
["bitfinex","SOLUSD",1723521344195,26.37194926,143.54,143.44,0.12549]
["bitfinex","SOLUSD",1723521344402,6.9691,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1723521344822,26.37194926,143.54,143.43,6.972]
["bitfinex","SOLUSD",1723521344823,6.9697,143.48,143.43,6.972]
["bitfinex","SOLUSD",1723521345521,58.2988,143.53,143.44,6.9713]
["bitfinex","SOLUSD",1723521345522,6.9692,143.49,143.44,6.9713]
["bitfinex","SOLUSD",1723521345834,6.9696,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1723521346014,6.9696,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1723521346327,6.9688,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1723521347100,12.96247926,143.54,143.49,6.969]
["bitfinex","SOLUSD",1723521347300,57.5345,143.59,143.47,15.18979]
["bitfinex","SOLUSD",1723521347635,32.66146895,143.58,143.48,52.83040052]
["bitfinex","SOLUSD",1723521347802,16.6545,143.59,143.51,6.9679]
["bitfinex","SOLUSD",1723521347999,6.966,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1723521348226,6.9662,143.55,143.5,6.9686]
["bitfinex","SOLUSD",1723521348530,29.21475941,143.59,143.5,17.4206]
["bitfinex","SOLUSD",1723521348531,6.9667,143.54,143.5,17.4206]
["bitfinex","SOLUSD",1723521349019,6.9662,143.55,143.5,24.3892]
["bitfinex","SOLUSD",1723521349439,16.6545,143.59,143.5,17.4206]
["bitfinex","SOLUSD",1723521349912,6.9659,143.56,143.51,6.9677]
["bitfinex","SOLUSD",1723521350112,6.9653,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1723521350618,6.9657,143.56,143.51,7.09359]
["bitfinex","SOLUSD",1723521350817,277.94644251,143.6,143.52,17.4184]
["bitfinex","SOLUSD",1723521351015,14.55096325,143.6,143.53,1.39318739]
["bitfinex","SOLUSD",1723521351216,6.9647,143.58,143.52,17.4184]
["bitfinex","SOLUSD",1723521351431,6.9655,143.57,143.52,24.386]
["bitfinex","SOLUSD",1723521352112,6.9655,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1723521352416,6.9648,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1723521352815,14.55096325,143.6,143.53,6.9671]
["bitfinex","SOLUSD",1723521353028,6.9652,143.57,143.52,24.3859]
["bitfinex","SOLUSD",1723521353642,6.9648,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1723521354645,14.55096325,143.6,143.54,6.9663]
["bitfinex","SOLUSD",1723521356040,6.9646,143.59,143.54,6.9663]
["bitfinex","SOLUSD",1723521356249,21.51466325,143.6,143.55,6.9662]
["bitfinex","SOLUSD",1723521357123,6.9646,143.59,143.54,33.3957]
["bitfinex","SOLUSD",1723521357540,6.9648,143.58,143.54,33.3957]
["bitfinex","SOLUSD",1723521359829,72.84116325,143.6,143.51,15.9798]
["bitfinex","SOLUSD",1723521360023,32.67,143.59,143.51,15.9798]
["bitfinex","SOLUSD",1723521360219,6.9667,143.54,143.51,15.9798]
["bitfinex","SOLUSD",1723521360844,6.9685,143.51,143.48,6.3113]
["bitfinex","SOLUSD",1723521361018,6.969,143.5,143.46,15.9798]
["bitfinex","SOLUSD",1723521361211,6.9691,143.49,143.44,13.2827]
["bitfinex","SOLUSD",1723521361454,6.969,143.5,143.44,6.3113]
["bitfinex","SOLUSD",1723521361750,6.9695,143.49,143.44,23.7393]
["bitfinex","SOLUSD",1723521361951,6.9686,143.5,143.44,23.7393]
["bitfinex","SOLUSD",1723521362317,40.88,143.52,143.44,23.7393]
["bitfinex","SOLUSD",1723521362545,6.9701,143.47,143.44,6.3113]
["bitfinex","SOLUSD",1723521363246,6.9706,143.46,143.42,15.9798]
["bitfinex","SOLUSD",1723521363451,58.3027,143.5,143.4,6.0184]
["bitfinex","SOLUSD",1723521363952,6.9705,143.47,143.41,6.9729]
["bitfinex","SOLUSD",1723521364115,0.12549,143.49,143.41,6.9729]
["bitfinex","SOLUSD",1723521364315,0.50196,143.49,143.41,6.9729]
["bitfinex","SOLUSD",1723521364560,6.9705,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1723521364854,0.37647,143.49,143.41,6.9729]
["bitfinex","SOLUSD",1723521364855,6.9701,143.47,143.41,6.9729]
["bitfinex","SOLUSD",1723521365331,6.9701,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1723521365732,6.9701,143.47,143.41,6.9729]
["bitfinex","SOLUSD",1723521366753,6.9696,143.48,143.43,6.972]
["bitfinex","SOLUSD",1723521367056,40.88,143.54,143.42,0.25098]
["bitfinex","SOLUSD",1723521367352,20.0,143.53,143.45,17.4266]
["bitfinex","SOLUSD",1723521368930,6.9691,143.49,143.45,17.4266]
["bitfinex","SOLUSD",1723521369241,17.4192,143.52,143.42,17.4312]
["bitfinex","SOLUSD",1723521369428,6.9701,143.47,143.42,24.4034]
["bitfinex","SOLUSD",1723521369659,6.9696,143.48,143.42,24.4034]
["bitfinex","SOLUSD",1723521370022,40.88,143.52,143.42,17.4312]
["bitfinex","SOLUSD",1723521370338,0.37647,143.53,143.43,45.50196]
["bitfinex","SOLUSD",1723521370533,6.9691,143.49,143.43,52.47346]
["bitfinex","SOLUSD",1723521371224,6.9687,143.5,143.44,6.9713]
["bitfinex","SOLUSD",1723521371645,6.9693,143.49,143.43,52.09739]
["bitfinex","SOLUSD",1723521371837,6.9698,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1723521373261,6.9688,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1723521373829,2.59856559,143.54,143.45,16.2135]
["bitfinex","SOLUSD",1723521374137,32.7926,143.58,143.5,6.9683]
["bitfinex","SOLUSD",1723521374644,17.4121,143.58,143.5,6.9683]
["bitfinex","SOLUSD",1723521374862,6.9657,143.56,143.51,6.968]
["bitfinex","SOLUSD",1723521375036,6.9662,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1723521379368,6.9658,143.56,143.51,6.968]
["bitfinex","SOLUSD",1723521379537,6.9651,143.58,143.52,8.36077511]
["bitfinex","SOLUSD",1723521379880,6.9653,143.57,143.52,24.53307511]
["bitfinex","SOLUSD",1723521380035,6.9653,143.57,143.52,23.1397]
["bitfinex","SOLUSD",1723521382562,6.9657,143.56,143.52,23.1397]
["bitfinex","SOLUSD",1723521384139,14.55096325,143.6,143.54,6.9666]
["bitfinex","SOLUSD",1723521384343,14.55096325,143.6,143.54,13.1783]
["bitfinex","SOLUSD",1723521384959,6.9648,143.58,143.54,6.2117]
["bitfinex","SOLUSD",1723521385168,14.55096325,143.6,143.54,6.2117]
["bitfinex","SOLUSD",1723521386034,6.9653,143.57,143.54,6.2117]
["bitfinex","SOLUSD",1723521386234,14.55096325,143.6,143.54,6.2117]
["bitfinex","SOLUSD",1723521386435,6.9658,143.56,143.54,6.2117]
["bitfinex","SOLUSD",1723521387782,6.9663,143.55,143.52,16.1723]
["bitfinex","SOLUSD",1723521387985,31.96116325,143.6,143.52,16.1723]
["bitfinex","SOLUSD",1723521387986,6.9668,143.54,143.52,16.1723]
["bitfinex","SOLUSD",1723521388191,6.9671,143.53,143.51,6.2194]
["bitfinex","SOLUSD",1723521388686,6.9671,143.53,143.49,15.2125]
["bitfinex","SOLUSD",1723521388894,6.9676,143.52,143.49,15.2125]
["bitfinex","SOLUSD",1723521389261,6.9685,143.51,143.49,15.2125]
["bitfinex","SOLUSD",1723521389466,6.9686,143.5,143.47,6.4463]
["bitfinex","SOLUSD",1723521390797,6.9687,143.5,143.47,6.4463]
["bitfinex","SOLUSD",1723521391095,6.968,143.52,143.47,6.4463]
["bitfinex","SOLUSD",1723521391395,6.9672,143.53,143.48,24.3926]
["bitfinex","SOLUSD",1723521391597,6.9682,143.51,143.47,6.4463]
["bitfinex","SOLUSD",1723521391799,0.12549,143.55,143.47,6.4463]
["bitfinex","SOLUSD",1723521391800,50.0765,143.55,143.47,6.4463]
["bitfinex","SOLUSD",1723521391976,20.0,143.54,143.47,6.4463]
["bitfinex","SOLUSD",1723521392484,6.9686,143.5,143.47,6.4463]
["bitfinex","SOLUSD",1723521393481,6.9682,143.51,143.47,6.4463]
["bitfinex","SOLUSD",1723521394980,6.9687,143.5,143.47,6.4463]
["bitfinex","SOLUSD",1723521395373,20.0,143.54,143.47,23.8705]
["bitfinex","SOLUSD",1723521395688,48.43419,143.57,143.47,23.8705]
["bitfinex","SOLUSD",1723521395689,20.0,143.56,143.47,23.8705]
["bitfinex","SOLUSD",1723521395889,6.9673,143.53,143.47,23.8705]
["bitfinex","SOLUSD",1723521396094,6.9668,143.54,143.49,6.969]
["bitfinex","SOLUSD",1723521396895,48.43419,143.57,143.47,23.8705]
["bitfinex","SOLUSD",1723521397083,17.91696,143.56,143.47,6.4463]
["bitfinex","SOLUSD",1723521397395,23.57987037,143.56,143.47,6.4463]
["bitfinex","SOLUSD",1723521397603,6.9687,143.5,143.47,6.4463]
["bitfinex","SOLUSD",1723521397779,20.0,143.55,143.47,23.8712]
["bitfinex","SOLUSD",1723521397969,6.9675,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1723521398591,6.9677,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1723521398892,6.9677,143.52,143.47,30.8411]
["bitfinex","SOLUSD",1723521399291,6.9677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1723521399700,20.0,143.55,143.49,17.422]
["bitfinex","SOLUSD",1723521399877,20.0,143.55,143.49,69.391]
["bitfinex","SOLUSD",1723521399878,6.9667,143.54,143.49,69.391]
["bitfinex","SOLUSD",1723521400078,20.0,143.55,143.49,69.391]
["bitfinex","SOLUSD",1723521400404,17.4138,143.57,143.48,6.9695]
["bitfinex","SOLUSD",1723521400570,6.9677,143.52,143.47,13.54179]
["bitfinex","SOLUSD",1723521400770,17.4138,143.57,143.48,62.54889]
["bitfinex","SOLUSD",1723521400991,6.9667,143.54,143.49,6.969]
["bitfinex","SOLUSD",1723521401203,17.4138,143.57,143.49,6.969]
["bitfinex","SOLUSD",1723521401376,20.0,143.56,143.49,6.969]
["bitfinex","SOLUSD",1723521401576,20.0,143.56,143.48,62.4234]
["bitfinex","SOLUSD",1723521401784,6.9668,143.54,143.49,6.9687]
["bitfinex","SOLUSD",1723521402116,6.9662,143.55,143.49,0.12549]
["bitfinex","SOLUSD",1723521402277,6.9662,143.55,143.49,0.50196]
["bitfinex","SOLUSD",1723521403111,6.9658,143.56,143.51,6.968]
["bitfinex","SOLUSD",1723521404109,6.9667,143.54,143.5,24.3895]
["bitfinex","SOLUSD",1723521405801,6.9662,143.55,143.5,24.3895]
["bitfinex","SOLUSD",1723521406989,6.9667,143.54,143.5,17.421]
["bitfinex","SOLUSD",1723521407193,98.53031043,143.6,143.48,45.0]
["bitfinex","SOLUSD",1723521407194,17.4137,143.57,143.48,45.0]
["bitfinex","SOLUSD",1723521407508,6.9672,143.53,143.48,51.9695]
["bitfinex","SOLUSD",1723521407703,6.9672,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1723521408082,6.9668,143.54,143.49,6.9691]
["bitfinex","SOLUSD",1723521409128,6.9668,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1723521409412,6.9665,143.55,143.5,6.9686]
["bitfinex","SOLUSD",1723521409589,6.967,143.54,143.49,24.391]
["bitfinex","SOLUSD",1723521410317,6.9672,143.53,143.49,17.422]
["bitfinex","SOLUSD",1723521410487,58.2527,143.58,143.49,17.422]
["bitfinex","SOLUSD",1723521410687,25.66291037,143.57,143.49,17.422]
["bitfinex","SOLUSD",1723521411000,6.9673,143.53,143.49,17.422]
["bitfinex","SOLUSD",1723521411812,6.9673,143.53,143.49,24.391]
["bitfinex","SOLUSD",1723521412429,6.9665,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1723521413098,25.66291037,143.57,143.5,6.9682]
["bitfinex","SOLUSD",1723521414714,25.66291037,143.57,143.51,6.968]
["bitfinex","SOLUSD",1723521415490,6.9662,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1723521415708,6.9662,143.55,143.5,7.09399]
["bitfinex","SOLUSD",1723521418207,25.66291037,143.57,143.49,17.54749]
["bitfinex","SOLUSD",1723521418415,25.66291037,143.57,143.49,17.422]
["bitfinex","SOLUSD",1723521419117,6.9675,143.53,143.49,17.422]
["bitfinex","SOLUSD",1723521419302,6.9668,143.54,143.49,24.391]
["bitfinex","SOLUSD",1723521420010,6.9672,143.53,143.49,24.391]
["bitfinex","SOLUSD",1723521421002,6.9668,143.54,143.49,24.391]
["bitfinex","SOLUSD",1723521422131,6.966,143.56,143.51,6.9677]
["bitfinex","SOLUSD",1723521422626,6.966,143.56,143.53,16.4438]
["bitfinex","SOLUSD",1723521424351,20.0,143.57,143.53,16.4438]
["bitfinex","SOLUSD",1723521424559,29.97054517,143.59,143.49,15.0811]
["bitfinex","SOLUSD",1723521424560,52.67,143.58,143.49,15.0811]
["bitfinex","SOLUSD",1723521424739,55.74761037,143.56,143.49,15.0811]
["bitfinex","SOLUSD",1723521425049,6.9672,143.53,143.49,15.0811]
["bitfinex","SOLUSD",1723521426209,6.9676,143.52,143.49,15.0811]
["bitfinex","SOLUSD",1723521426942,38.33291037,143.56,143.47,6.4463]
["bitfinex","SOLUSD",1723521427152,20.25098,143.55,143.47,6.4463]
["bitfinex","SOLUSD",1723521427315,5.66291037,143.54,143.47,6.4463]
["bitfinex","SOLUSD",1723521427637,38.33291037,143.54,143.45,15.0811]
["bitfinex","SOLUSD",1723521427850,38.33291037,143.54,143.43,6.1299]
["bitfinex","SOLUSD",1723521427851,32.67,143.5,143.43,6.1299]
["bitfinex","SOLUSD",1723521428025,20.0,143.53,143.43,6.1299]
["bitfinex","SOLUSD",1723521428026,6.9705,143.47,143.43,6.1299]
["bitfinex","SOLUSD",1723521428219,5.66291037,143.49,143.43,6.1299]
["bitfinex","SOLUSD",1723521428532,20.0,143.48,143.43,6.1299]
["bitfinex","SOLUSD",1723521428735,20.0,143.48,143.43,13.1019]
["bitfinex","SOLUSD",1723521429033,30.0,143.46,143.43,13.1019]
["bitfinex","SOLUSD",1723521429220,30.0,143.46,143.43,6.1299]
["bitfinex","SOLUSD",1723521433351,36.9706,143.46,143.43,6.1299]
["bitfinex","SOLUSD",1723521436114,30.0,143.46,143.43,6.1299]
["bitfinex","SOLUSD",1723521436319,20.0,143.48,143.43,13.1015]
["bitfinex","SOLUSD",1723521436548,20.0,143.49,143.43,13.1015]
["bitfinex","SOLUSD",1723521436756,6.9702,143.47,143.43,6.1299]
["bitfinex","SOLUSD",1723521437441,6.9707,143.46,143.43,6.1299]
["bitfinex","SOLUSD",1723521438153,6.971,143.45,143.41,15.0811]
["bitfinex","SOLUSD",1723521438523,6.9704,143.47,143.41,32.5135]
["bitfinex","SOLUSD",1723521439862,6.9704,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1723521441432,6.9696,143.48,143.43,6.9717]
["bitfinex","SOLUSD",1723521442460,12.63011037,143.53,143.44,45.37647]
["bitfinex","SOLUSD",1723521442623,32.67,143.5,143.41,15.0811]
["bitfinex","SOLUSD",1723521442822,6.9709,143.46,143.41,15.0811]
["bitfinex","SOLUSD",1723521443017,17.4204,143.51,143.41,15.0811]
["bitfinex","SOLUSD",1723521443757,6.9691,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1723521444050,6.9691,143.49,143.41,15.0811]
["bitfinex","SOLUSD",1723521444051,6.9696,143.48,143.43,6.972]
["bitfinex","SOLUSD",1723521444255,6.9688,143.5,143.45,6.9708]
["bitfinex","SOLUSD",1723521444418,21.5236,143.56,143.47,16.1576]
["bitfinex","SOLUSD",1723521444419,15.0552,143.56,143.47,16.1576]
["bitfinex","SOLUSD",1723521444623,6.9671,143.54,143.49,6.9691]
["bitfinex","SOLUSD",1723521445121,6.9657,143.56,143.51,6.968]
["bitfinex","SOLUSD",1723521445324,6.9666,143.55,143.49,6.9686]
["bitfinex","SOLUSD",1723521445550,6.9668,143.54,143.49,6.9686]
["bitfinex","SOLUSD",1723521446125,6.9656,143.57,143.5,17.54599]
["bitfinex","SOLUSD",1723521446354,29.60616325,143.6,143.52,15.6503]
["bitfinex","SOLUSD",1723521446355,6.9644,143.59,143.52,15.6503]
["bitfinex","SOLUSD",1723521446526,6.9644,143.59,143.53,13.3467]
["bitfinex","SOLUSD",1723521446727,6.9648,143.58,143.53,13.3467]
["bitfinex","SOLUSD",1723521447331,6.9643,143.59,143.53,13.3467]
["bitfinex","SOLUSD",1723521447726,14.55096325,143.6,143.54,51.9665]
["bitfinex","SOLUSD",1723521448234,20.0,143.59,143.54,51.9665]
["bitfinex","SOLUSD",1723521448440,14.55096325,143.6,143.54,51.9665]
["bitfinex","SOLUSD",1723521448742,14.55096325,143.6,143.57,6.965]
["bitfinex","SOLUSD",1723521449253,5.66291037,143.66,143.59,23.0152]
["bitfinex","SOLUSD",1723521449661,18.15091097,143.67,143.61,13.0173]
["bitfinex","SOLUSD",1723521449864,312.5676,143.72,143.62,6.9627]
["bitfinex","SOLUSD",1723521450039,312.5676,143.72,143.61,6.0542]
["bitfinex","SOLUSD",1723521450040,6.9612,143.66,143.61,6.0542]
["bitfinex","SOLUSD",1723521450234,6.9603,143.67,143.61,6.0542]
["bitfinex","SOLUSD",1723521451367,6.9609,143.66,143.61,6.0542]
["bitfinex","SOLUSD",1723521452156,6.9609,143.66,143.61,13.0175]
["bitfinex","SOLUSD",1723521452334,6.9605,143.67,143.62,51.9627]
["bitfinex","SOLUSD",1723521452528,6.9605,143.67,143.61,6.0542]
["bitfinex","SOLUSD",1723521453343,32.67,143.7,143.61,6.0542]
["bitfinex","SOLUSD",1723521453656,50.0699,143.68,143.61,6.0542]
["bitfinex","SOLUSD",1723521453953,20.12549,143.67,143.59,16.051]
["bitfinex","SOLUSD",1723521455050,20.0,143.67,143.59,23.0152]
["bitfinex","SOLUSD",1723521455361,6.9609,143.66,143.6,6.9637]
["bitfinex","SOLUSD",1723521455542,20.0,143.65,143.59,16.051]
["bitfinex","SOLUSD",1723521455753,6.9617,143.65,143.59,16.051]
["bitfinex","SOLUSD",1723521456241,6.9617,143.65,143.59,23.0152]
["bitfinex","SOLUSD",1723521456442,6.9617,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1723521456750,20.0,143.67,143.6,6.9637]
["bitfinex","SOLUSD",1723521457151,6.9611,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1723521457353,6.9605,143.67,143.62,6.9628]
["bitfinex","SOLUSD",1723521457883,6.9599,143.68,143.63,6.9623]
["bitfinex","SOLUSD",1723521458038,23.03767781,143.69,143.64,6.9615]
["bitfinex","SOLUSD",1723521458434,23.03787781,143.69,143.64,6.9615]
["bitfinex","SOLUSD",1723521459349,6.9599,143.68,143.63,24.61848]
["bitfinex","SOLUSD",1723521459546,23.03767781,143.69,143.63,24.61848]
["bitfinex","SOLUSD",1723521459858,23.03767781,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1723521461252,16.07827781,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1723521461465,16.07827781,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1723521461857,6.9599,143.68,143.63,17.53069]
["bitfinex","SOLUSD",1723521462058,6.9599,143.68,143.63,17.4052]
["bitfinex","SOLUSD",1723521462380,6.9605,143.67,143.6,17.4092]
["bitfinex","SOLUSD",1723521462684,16.07827781,143.69,143.6,17.4092]
["bitfinex","SOLUSD",1723521462982,6.9609,143.66,143.61,6.963]
["bitfinex","SOLUSD",1723521463479,16.07827781,143.69,143.6,17.4092]
["bitfinex","SOLUSD",1723521463773,20.0,143.68,143.61,45.25098]
["bitfinex","SOLUSD",1723521463953,26.9602,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1723521464562,20.0,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1723521464767,20.0,143.68,143.64,52.08709]
["bitfinex","SOLUSD",1723521464963,23.03777781,143.69,143.64,52.08709]
["bitfinex","SOLUSD",1723521465163,6.9595,143.69,143.64,51.9616]
["bitfinex","SOLUSD",1723521465367,6.9599,143.68,143.63,7.08769]
["bitfinex","SOLUSD",1723521465564,6.9595,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1723521466283,17.3959,143.72,143.63,7.08769]
["bitfinex","SOLUSD",1723521466284,6.9599,143.68,143.63,7.08769]
["bitfinex","SOLUSD",1723521466459,6.9594,143.69,143.64,6.9616]
["bitfinex","SOLUSD",1723521466779,6.9589,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1723521466970,6.9575,143.73,143.66,45.37647]
["bitfinex","SOLUSD",1723521467273,6.9575,143.73,143.69,0.12549]
["bitfinex","SOLUSD",1723521467475,6.9575,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1723521467680,6.9581,143.72,143.67,7.08569]
["bitfinex","SOLUSD",1723521468288,6.9581,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1723521468584,6.9576,143.73,143.68,7.08509]
["bitfinex","SOLUSD",1723521468903,13.62323541,143.74,143.69,45.12549]
["bitfinex","SOLUSD",1723521469185,26.9575,143.73,143.69,45.12549]
["bitfinex","SOLUSD",1723521469360,26.9575,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1723521469555,20.0,143.73,143.66,17.52679]
["bitfinex","SOLUSD",1723521469869,20.8292731,143.75,143.66,17.4013]
["bitfinex","SOLUSD",1723521470169,6.96,143.68,143.63,6.9619]
["bitfinex","SOLUSD",1723521470358,6.9608,143.66,143.61,22.0337]
["bitfinex","SOLUSD",1723521470555,6.9594,143.69,143.61,15.0709]
["bitfinex","SOLUSD",1723521470779,6.9594,143.69,143.64,6.9616]
["bitfinex","SOLUSD",1723521471149,0.12549,143.71,143.61,15.0709]
["bitfinex","SOLUSD",1723521471478,20.37647,143.71,143.61,15.0709]
["bitfinex","SOLUSD",1723521471886,20.37647,143.71,143.62,17.4063]
["bitfinex","SOLUSD",1723521472178,6.9604,143.67,143.62,24.3687]
["bitfinex","SOLUSD",1723521472385,6.9599,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1723521472879,6.9595,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1723521473082,6.9599,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1723521473285,6.9599,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1723521475969,6.9609,143.66,143.62,17.4063]
["bitfinex","SOLUSD",1723521476983,32.67,143.68,143.57,15.1206]
["bitfinex","SOLUSD",1723521477186,6.9622,143.64,143.58,6.9647]
["bitfinex","SOLUSD",1723521477490,6.9614,143.65,143.6,6.9634]
["bitfinex","SOLUSD",1723521477788,6.9618,143.64,143.6,6.9634]
["bitfinex","SOLUSD",1723521478582,6.9618,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1723521479179,6.9618,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1723521479365,6.9614,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1723521480080,6.9609,143.66,143.6,17.4083]
["bitfinex","SOLUSD",1723521480886,6.9604,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1723521481088,6.9604,143.67,143.6,17.4083]
["bitfinex","SOLUSD",1723521481294,6.9604,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1723521482601,6.959,143.7,143.65,6.9609]
["bitfinex","SOLUSD",1723521482764,6.9602,143.68,143.64,17.4035]
["bitfinex","SOLUSD",1723521483168,6.9604,143.67,143.64,17.4035]
["bitfinex","SOLUSD",1723521483785,6.9599,143.68,143.64,17.4035]
["bitfinex","SOLUSD",1723521483987,6.9595,143.69,143.64,17.4035]
["bitfinex","SOLUSD",1723521484164,6.9589,143.7,143.64,17.4035]
["bitfinex","SOLUSD",1723521484592,6.9589,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1723521485486,6.9589,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1723521486080,6.9589,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1723521486472,6.9589,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1723521486790,90.96030013,143.75,143.67,6.9603]
["bitfinex","SOLUSD",1723521486791,6.9582,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1723521486994,26.9585,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1723521487284,6.9595,143.69,143.64,24.3652]
["bitfinex","SOLUSD",1723521487467,6.9591,143.7,143.65,6.9611]
["bitfinex","SOLUSD",1723521488191,6.9591,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1723521488497,6.9591,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1723521489679,26.9585,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1723521490191,6.9591,143.7,143.65,6.9609]
["bitfinex","SOLUSD",1723521490881,6.9609,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1723521491075,6.9614,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1723521491273,6.9614,143.65,143.61,17.408]
["bitfinex","SOLUSD",1723521491683,6.9618,143.64,143.6,15.829]
["bitfinex","SOLUSD",1723521492184,6.9618,143.64,143.6,22.7927]
["bitfinex","SOLUSD",1723521492395,6.9608,143.67,143.61,6.9632]
["bitfinex","SOLUSD",1723521492697,6.9596,143.69,143.62,6.9626]
["bitfinex","SOLUSD",1723521492896,20.0,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1723521493093,20.0,143.68,143.6,33.2376]
["bitfinex","SOLUSD",1723521493392,15.25629,143.71,143.62,17.4063]
["bitfinex","SOLUSD",1723521493578,20.0,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1723521493769,15.1308,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1723521493964,5.28612703,143.74,143.68,6.9594]
["bitfinex","SOLUSD",1723521494172,15.9600731,143.75,143.68,6.9594]
["bitfinex","SOLUSD",1723521494375,6.958,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1723521495463,6.9575,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1723521495665,20.0,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723521496373,20.0,143.72,143.68,17.399]
["bitfinex","SOLUSD",1723521496591,20.0,143.73,143.7,6.9584]
["bitfinex","SOLUSD",1723521496894,20.0,143.74,143.7,6.9584]
["bitfinex","SOLUSD",1723521498197,20.0,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1723521498697,20.8292731,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723521499082,27.7858731,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723521499655,20.8292731,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723521499900,20.8292731,143.75,143.72,6.9577]
["bitfinex","SOLUSD",1723521500200,20.0,143.74,143.72,6.9577]
["bitfinex","SOLUSD",1723521500406,0.8292731,143.75,143.72,6.9577]
["bitfinex","SOLUSD",1723521500709,0.8292731,143.75,143.73,6.9574]
["bitfinex","SOLUSD",1723521501207,0.8292731,143.75,143.73,6.9573]
["bitfinex","SOLUSD",1723521501405,0.8292731,143.75,143.66,22.4276]
["bitfinex","SOLUSD",1723521501406,0.8292731,143.75,143.71,0.12549]
["bitfinex","SOLUSD",1723521501585,0.8292731,143.75,143.74,6.957]
["bitfinex","SOLUSD",1723521502194,0.8292731,143.75,143.74,7.20798]
["bitfinex","SOLUSD",1723521502384,0.8292731,143.75,143.74,52.45896]
["bitfinex","SOLUSD",1723521503030,0.8292731,143.75,143.74,6.957]
["bitfinex","SOLUSD",1723521504382,0.8292731,143.75,143.74,7.20798]
["bitfinex","SOLUSD",1723521504599,0.8292731,143.75,143.74,52.33347]
["bitfinex","SOLUSD",1723521508387,0.8292731,143.75,143.74,52.45896]
["bitfinex","SOLUSD",1723521509109,0.8292731,143.75,143.74,85.12896]
["bitfinex","SOLUSD",1723521509314,6.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1723521509802,6.952,143.85,143.8,6.954]
["bitfinex","SOLUSD",1723521510013,15.5221,143.87,143.8,6.954]
["bitfinex","SOLUSD",1723521510522,6.9522,143.84,143.77,0.12549]
["bitfinex","SOLUSD",1723521510707,6.9522,143.84,143.77,45.50196]
["bitfinex","SOLUSD",1723521511009,6.9518,143.85,143.8,6.954]
["bitfinex","SOLUSD",1723521511211,6.9512,143.86,143.81,6.9533]
["bitfinex","SOLUSD",1723521511519,6.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1723521511703,20.0,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723521512817,20.0,143.85,143.82,6.953]
["bitfinex","SOLUSD",1723521512983,26.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723521513183,20.0,143.86,143.82,6.953]
["bitfinex","SOLUSD",1723521514514,20.0,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1723521514689,15.5221,143.87,143.79,60.61269]
["bitfinex","SOLUSD",1723521514919,6.9518,143.85,143.79,60.61269]
["bitfinex","SOLUSD",1723521515307,6.9512,143.86,143.79,60.61269]
["bitfinex","SOLUSD",1723521516201,6.9512,143.86,143.81,6.9532]
["bitfinex","SOLUSD",1723521516405,22.4728,143.87,143.79,60.61269]
["bitfinex","SOLUSD",1723521516608,20.0,143.86,143.8,0.37647]
["bitfinex","SOLUSD",1723521516919,20.0,143.86,143.8,1.7669061]
["bitfinex","SOLUSD",1723521517284,20.0,143.86,143.82,6.9527]
["bitfinex","SOLUSD",1723521519095,20.0,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1723521519299,6.9503,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1723521519497,20.0,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723521521016,0.8292731,143.9,143.81,0.12549]
["bitfinex","SOLUSD",1723521521206,7.7785731,143.9,143.83,0.12549]
["bitfinex","SOLUSD",1723521521533,7.7785731,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1723521522218,20.0,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1723521523022,20.0,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1723521523823,0.8292731,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723521524118,20.8292731,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723521525215,20.8292731,143.9,143.83,0.37647]
["bitfinex","SOLUSD",1723521525593,6.9501,143.89,143.83,0.37647]
["bitfinex","SOLUSD",1723521525794,6.9501,143.89,143.84,6.9518]
["bitfinex","SOLUSD",1723521526310,6.9501,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1723521527623,6.9501,143.89,143.83,0.37647]
["bitfinex","SOLUSD",1723521527798,6.9501,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1723521527997,20.8292731,143.9,143.83,6.9525]
["bitfinex","SOLUSD",1723521527998,6.9502,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1723521529504,20.8292731,143.9,143.82,6.953]
["bitfinex","SOLUSD",1723521529703,6.9511,143.87,143.82,6.953]
["bitfinex","SOLUSD",1723521530536,6.95,143.89,143.79,48.1572]
["bitfinex","SOLUSD",1723521530830,20.0,143.88,143.84,6.9517]
["bitfinex","SOLUSD",1723521533130,20.0,143.88,143.8,0.25098]
["bitfinex","SOLUSD",1723521533427,20.0,143.88,143.79,48.1572]
["bitfinex","SOLUSD",1723521533428,20.8292731,143.9,143.79,48.1572]
["bitfinex","SOLUSD",1723521533602,6.9518,143.85,143.8,6.954]
["bitfinex","SOLUSD",1723521533921,6.9512,143.86,143.79,15.4872]
["bitfinex","SOLUSD",1723521534091,20.0,143.85,143.79,15.4872]
["bitfinex","SOLUSD",1723521534294,26.9517,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723521534720,20.0,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723521537116,20.0,143.85,143.82,6.9529]
["bitfinex","SOLUSD",1723521537315,20.0,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1723521537639,20.0,143.86,143.8,0.12549]
["bitfinex","SOLUSD",1723521537640,26.9508,143.87,143.82,6.953]
["bitfinex","SOLUSD",1723521539450,26.9508,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723521540121,20.0,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1723521540322,26.9507,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723521540730,26.9507,143.87,143.8,0.12549]
["bitfinex","SOLUSD",1723521540944,26.9507,143.87,143.8,45.50196]
["bitfinex","SOLUSD",1723521542418,6.9513,143.86,143.81,6.9532]
["bitfinex","SOLUSD",1723521543240,6.9513,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1723521543746,20.0,143.87,143.8,0.12549]
["bitfinex","SOLUSD",1723521543949,6.9504,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1723521544335,26.9508,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1723521544534,26.9508,143.87,143.82,6.953]
["bitfinex","SOLUSD",1723521544744,6.9512,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1723521545970,20.0,143.87,143.79,48.1572]
["bitfinex","SOLUSD",1723521546133,6.9503,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1723521546452,26.9508,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1723521546634,6.9508,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1723521546841,6.9503,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1723521547152,20.0,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1723521547658,26.9507,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1723521547951,20.0,143.87,143.81,6.9531]
["bitfinex","SOLUSD",1723521548130,20.12549,143.89,143.81,6.9531]
["bitfinex","SOLUSD",1723521548325,6.9521,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1723521549053,6.952,143.85,143.79,15.4872]
["bitfinex","SOLUSD",1723521549554,37.50049,143.89,143.82,6.9531]
["bitfinex","SOLUSD",1723521549555,6.951,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1723521549727,20.0,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1723521550329,20.0,143.86,143.83,6.9524]
["bitfinex","SOLUSD",1723521550731,20.0,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1723521551135,26.9508,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1723521551652,26.9508,143.87,143.82,6.9529]
["bitfinex","SOLUSD",1723521552950,6.9512,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1723521554356,26.9507,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1723521555768,3.50304929,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723521555769,0.8292731,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723521555985,0.8292731,143.9,143.87,6.9503]
["bitfinex","SOLUSD",1723521556772,0.8292731,143.9,143.84,6.5729]
["bitfinex","SOLUSD",1723521557133,6.9524,143.84,143.8,6.5729]
["bitfinex","SOLUSD",1723521557451,6.9508,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1723521557642,6.9508,143.87,143.8,6.5729]
["bitfinex","SOLUSD",1723521557643,6.9508,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723521558353,6.9508,143.87,143.82,6.953]
["bitfinex","SOLUSD",1723521559152,6.9503,143.88,143.83,6.9524]
["bitfinex","SOLUSD",1723521559457,20.0,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1723521560644,15.4848,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1723521560645,22.4346,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1723521560841,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1723521561038,7.7786731,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1723521561350,0.8292731,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723521562146,20.8292731,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723521562336,0.8292731,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1723521563768,7.7786731,143.9,143.85,0.12549]
["bitfinex","SOLUSD",1723521564470,7.7786731,143.9,143.83,0.12549]
["bitfinex","SOLUSD",1723521564635,0.8292731,143.9,143.87,6.9505]
["bitfinex","SOLUSD",1723521566163,0.8292731,143.9,143.84,6.952]
["bitfinex","SOLUSD",1723521566351,6.9508,143.87,143.81,0.12549]
["bitfinex","SOLUSD",1723521566548,6.9508,143.87,143.81,45.50196]
["bitfinex","SOLUSD",1723521566763,6.9503,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1723521567458,6.9503,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1723521567772,7.7786731,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1723521567950,20.0,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1723521568343,20.0,143.89,143.86,6.951]
["bitfinex","SOLUSD",1723521570270,20.0,143.89,143.87,6.9506]
["bitfinex","SOLUSD",1723521570440,20.8292731,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723521570964,27.7785731,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723521571145,20.8292731,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723521571348,20.8292731,143.9,143.87,6.9505]
["bitfinex","SOLUSD",1723521571668,0.8292731,143.9,143.87,6.9505]
["bitfinex","SOLUSD",1723521572370,0.8292731,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1723521573939,0.8292731,143.9,143.88,6.9502]
["bitfinex","SOLUSD",1723521574585,0.8292731,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1723521576356,0.8292731,143.9,143.88,6.9501]
["bitfinex","SOLUSD",1723521576783,0.8292731,143.9,143.85,0.25098]
["bitfinex","SOLUSD",1723521576784,0.8292731,143.9,143.87,6.9505]
["bitfinex","SOLUSD",1723521579256,0.8292731,143.9,143.88,6.95]
["bitfinex","SOLUSD",1723521580181,0.8292731,143.9,143.85,0.25098]
["bitfinex","SOLUSD",1723521580373,0.8292731,143.9,143.87,6.9503]
["bitfinex","SOLUSD",1723521580558,0.8292731,143.9,143.86,6.951]
["bitfinex","SOLUSD",1723521580759,0.8292731,143.9,143.84,77.88647]
["bitfinex","SOLUSD",1723521580978,0.8292731,143.9,143.87,6.9505]
["bitfinex","SOLUSD",1723521581178,0.8292731,143.9,143.85,0.12549]
["bitfinex","SOLUSD",1723521581595,0.8292731,143.9,143.81,32.51]
["bitfinex","SOLUSD",1723521581759,6.9501,143.89,143.84,6.9517]
["bitfinex","SOLUSD",1723521582687,0.8292731,143.9,143.86,6.9508]
["bitfinex","SOLUSD",1723521582885,20.8292731,143.9,143.86,6.9508]
["bitfinex","SOLUSD",1723521583068,0.8292731,143.9,143.84,0.12549]
["bitfinex","SOLUSD",1723521583277,0.8292731,143.9,143.87,6.9505]
["bitfinex","SOLUSD",1723521584294,0.8292731,143.9,143.84,58.50196]
["bitfinex","SOLUSD",1723521584456,0.8292731,143.9,143.87,6.9505]
["bitfinex","SOLUSD",1723521584665,0.8292731,143.9,143.88,6.9501]
["bitfinex","SOLUSD",1723521584864,0.8292731,143.9,143.89,6.9497]
["bitfinex","SOLUSD",1723521585609,0.8292731,143.9,143.88,6.9501]
["bitfinex","SOLUSD",1723521586878,0.8292731,143.9,143.89,6.9497]
["bitfinex","SOLUSD",1723521587056,0.8292731,143.9,143.88,6.9501]
["bitfinex","SOLUSD",1723521589497,0.8292731,143.9,143.89,6.9497]
["bitfinex","SOLUSD",1723521589995,0.8292731,143.9,143.89,7.20068]
["bitfinex","SOLUSD",1723521590170,0.8292731,143.9,143.89,52.32617]
["bitfinex","SOLUSD",1723521590368,0.8292731,143.9,143.89,52.45166]
["bitfinex","SOLUSD",1723521590967,0.8292731,143.9,143.89,52.32617]
["bitfinex","SOLUSD",1723521591476,0.8292731,143.9,143.89,52.45166]
["bitfinex","SOLUSD",1723521592478,0.8292731,143.9,143.89,6.9497]
["bitfinex","SOLUSD",1723521593788,0.8292731,143.9,143.89,7.20068]
["bitfinex","SOLUSD",1723521594500,0.8292731,143.9,143.89,52.32617]
["bitfinex","SOLUSD",1723521595799,0.8292731,143.9,143.89,6.9497]
["bitfinex","SOLUSD",1723521596167,0.8292731,143.9,143.89,7.07519]
["bitfinex","SOLUSD",1723521596368,0.8292731,143.9,143.89,52.32617]
["bitfinex","SOLUSD",1723521597897,0.8292731,143.9,143.89,52.07519]
["bitfinex","SOLUSD",1723521598080,0.8292731,143.9,143.86,32.5]
["bitfinex","SOLUSD",1723521598081,0.8292731,143.9,143.87,0.12549]
["bitfinex","SOLUSD",1723521598297,0.8292731,143.9,143.85,21.5261]
["bitfinex","SOLUSD",1723521598574,0.8292731,143.9,143.89,6.9497]
["bitfinex","SOLUSD",1723521601202,0.8292731,143.9,143.87,6.9503]
["bitfinex","SOLUSD",1723521601409,0.8292731,143.9,143.84,32.5]
["bitfinex","SOLUSD",1723521601697,0.8292731,143.9,143.89,6.9497]
["bitfinex","SOLUSD",1723521602679,0.8292731,143.9,143.84,32.5]
["bitfinex","SOLUSD",1723521602878,0.8292731,143.9,143.81,23.2325]
["bitfinex","SOLUSD",1723521602879,0.8292731,143.9,143.87,6.9504]
["bitfinex","SOLUSD",1723521603296,0.8292731,143.9,143.88,6.9501]
["bitfinex","SOLUSD",1723521603509,0.8292731,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1723521604413,0.8292731,143.9,143.81,23.2325]
["bitfinex","SOLUSD",1723521604701,7.7785731,143.9,143.84,6.9517]
["bitfinex","SOLUSD",1723521604903,7.7785731,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1723521605106,0.8292731,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723521605488,7.7784731,143.9,143.81,23.2325]
["bitfinex","SOLUSD",1723521605683,7.7784731,143.9,143.85,6.9512]
["bitfinex","SOLUSD",1723521606401,6.9497,143.89,143.85,6.9512]
["bitfinex","SOLUSD",1723521606601,6.9503,143.88,143.83,6.9522]
["bitfinex","SOLUSD",1723521606793,6.9503,143.88,143.78,32.5]
["bitfinex","SOLUSD",1723521606991,16.0835,143.87,143.77,29.30684631]
["bitfinex","SOLUSD",1723521607222,22.1274,143.87,143.77,61.80684631]
["bitfinex","SOLUSD",1723521607398,22.1274,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1723521607595,22.1274,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1723521607902,29.0782,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1723521608414,22.1274,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1723521608793,22.1274,143.87,143.84,6.952]
["bitfinex","SOLUSD",1723521609319,22.1274,143.87,143.82,6.9527]
["bitfinex","SOLUSD",1723521609611,22.1274,143.87,143.79,13.01]
["bitfinex","SOLUSD",1723521609612,29.0781,143.87,143.79,13.01]
["bitfinex","SOLUSD",1723521609999,22.1274,143.87,143.81,13.01]
["bitfinex","SOLUSD",1723521610207,16.0835,143.87,143.86,6.9512]
["bitfinex","SOLUSD",1723521610384,16.0835,143.87,143.85,6.9515]
["bitfinex","SOLUSD",1723521610605,16.0835,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1723521610784,16.0835,143.87,143.78,13.01]
["bitfinex","SOLUSD",1723521610785,23.0346,143.87,143.82,6.953]
["bitfinex","SOLUSD",1723521611001,23.0346,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723521611204,16.0835,143.87,143.85,6.9516]
["bitfinex","SOLUSD",1723521611418,16.0835,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723521611588,16.0835,143.87,143.81,13.01]
["bitfinex","SOLUSD",1723521611795,16.0835,143.87,143.85,6.9513]
["bitfinex","SOLUSD",1723521612117,6.8731731,143.9,143.83,13.01]
["bitfinex","SOLUSD",1723521612283,0.8292731,143.9,143.88,6.9501]
["bitfinex","SOLUSD",1723521612481,7.7785731,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1723521612922,0.8292731,143.9,143.83,13.01]
["bitfinex","SOLUSD",1723521613216,0.8292731,143.9,143.84,13.01]
["bitfinex","SOLUSD",1723521613511,0.8292731,143.9,143.82,0.12549]
["bitfinex","SOLUSD",1723521613512,6.95,143.89,143.82,0.12549]
["bitfinex","SOLUSD",1723521613692,6.95,143.89,143.79,20.12549]
["bitfinex","SOLUSD",1723521613894,6.576,143.88,143.79,20.0]
["bitfinex","SOLUSD",1723521614196,13.5263,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1723521614394,6.576,143.88,143.84,6.952]
["bitfinex","SOLUSD",1723521615005,6.576,143.88,143.8,13.01]
["bitfinex","SOLUSD",1723521615812,6.9508,143.87,143.8,13.01]
["bitfinex","SOLUSD",1723521616013,19.586,143.88,143.78,13.01]
["bitfinex","SOLUSD",1723521616311,26.9507,143.87,143.82,6.953]
["bitfinex","SOLUSD",1723521616517,20.0,143.87,143.8,13.01]
["bitfinex","SOLUSD",1723521617310,20.0,143.87,143.81,0.25098]
["bitfinex","SOLUSD",1723521617510,6.576,143.88,143.84,6.9518]
["bitfinex","SOLUSD",1723521617837,13.5262,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1723521617989,6.9508,143.87,143.82,6.953]
["bitfinex","SOLUSD",1723521618316,6.9517,143.85,143.8,6.9537]
["bitfinex","SOLUSD",1723521618612,6.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1723521619218,6.9512,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1723521619423,13.5263,143.88,143.79,13.01]
["bitfinex","SOLUSD",1723521619718,6.576,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1723521620116,13.5263,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1723521620428,6.576,143.88,143.85,6.9512]
["bitfinex","SOLUSD",1723521622296,15.2751,143.89,143.83,13.01]
["bitfinex","SOLUSD",1723521622628,15.2751,143.89,143.85,13.01]
["bitfinex","SOLUSD",1723521623592,0.8292731,143.9,143.85,13.01]
["bitfinex","SOLUSD",1723521623912,0.8292731,143.9,143.87,6.9503]
["bitfinex","SOLUSD",1723521624436,0.8292731,143.9,143.88,6.9501]
["bitfinex","SOLUSD",1723521624616,0.8292731,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1723521624923,7.7785731,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1723521625106,6.9497,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1723521625307,6.9497,143.89,143.83,13.01]
["bitfinex","SOLUSD",1723521625633,6.9504,143.88,143.83,6.9522]
["bitfinex","SOLUSD",1723521625923,6.9504,143.88,143.84,6.952]
["bitfinex","SOLUSD",1723521626220,6.9497,143.89,143.84,6.952]
["bitfinex","SOLUSD",1723521626421,7.7785731,143.9,143.85,6.9514]
["bitfinex","SOLUSD",1723521626629,0.8292731,143.9,143.86,6.951]
["bitfinex","SOLUSD",1723521626833,20.8292731,143.9,143.87,6.9505]
["bitfinex","SOLUSD",1723521627055,0.8292731,143.9,143.87,6.9505]
["bitfinex","SOLUSD",1723521627706,0.8292731,143.9,143.86,6.951]
["bitfinex","SOLUSD",1723521627900,0.8292731,143.9,143.84,0.12549]
["bitfinex","SOLUSD",1723521628129,0.8292731,143.9,143.84,45.50196]
["bitfinex","SOLUSD",1723521628307,0.8292731,143.9,143.88,6.9501]
["bitfinex","SOLUSD",1723521628837,0.8292731,143.9,143.84,45.50196]
["bitfinex","SOLUSD",1723521628838,0.8292731,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1723521629135,0.8292731,143.9,143.83,13.01]
["bitfinex","SOLUSD",1723521629440,0.8292731,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1723521630028,0.8292731,143.9,143.88,6.9501]
["bitfinex","SOLUSD",1723521630823,0.8292731,143.9,143.89,6.9497]
["bitfinex","SOLUSD",1723521631901,0.8292731,143.9,143.85,13.01]
["bitfinex","SOLUSD",1723521632526,0.8292731,143.9,143.88,6.9498]
["bitfinex","SOLUSD",1723521633000,0.8292731,143.9,143.89,6.9497]
["bitfinex","SOLUSD",1723521637510,0.8292731,143.9,143.89,7.20068]
["bitfinex","SOLUSD",1723521637720,0.8292731,143.9,143.89,52.45166]
["bitfinex","SOLUSD",1723521638035,0.8292731,143.9,143.89,52.20068]
["bitfinex","SOLUSD",1723521638242,0.8292731,143.9,143.89,6.9497]
["bitfinex","SOLUSD",1723521646437,0.8292731,143.9,143.89,20.21068]
["bitfinex","SOLUSD",1723521646624,0.8292731,143.9,143.89,65.46166]
["bitfinex","SOLUSD",1723521649531,0.8292731,143.9,143.89,80.47366]
["bitfinex","SOLUSD",1723521649733,13.2886,144.0,143.95,6.9466]
["bitfinex","SOLUSD",1723521649949,23.2846,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1723521650949,23.2846,144.02,143.95,13.01]
["bitfinex","SOLUSD",1723521650950,16.3411,144.02,143.95,6.9468]
["bitfinex","SOLUSD",1723521651249,33.01,144.01,143.94,6.9473]
["bitfinex","SOLUSD",1723521651655,6.9445,144.0,143.92,13.13549]
["bitfinex","SOLUSD",1723521651825,6.9445,144.0,143.93,0.12549]
["bitfinex","SOLUSD",1723521652038,33.01,144.01,143.91,13.13549]
["bitfinex","SOLUSD",1723521652352,6.9457,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1723521653234,20.0,144.01,143.93,13.01]
["bitfinex","SOLUSD",1723521653422,26.9443,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1723521654246,26.9443,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1723521655029,20.0,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1723521655429,26.9439,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1723521655672,20.0,144.01,143.94,0.12549]
["bitfinex","SOLUSD",1723521656050,20.0,144.01,143.94,45.25098]
["bitfinex","SOLUSD",1723521656426,26.9443,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1723521656839,20.0,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1723521657833,16.3411,144.02,143.95,13.01]
["bitfinex","SOLUSD",1723521658026,16.3411,144.02,143.99,6.9444]
["bitfinex","SOLUSD",1723521658444,6.6421,144.04,143.97,13.01]
["bitfinex","SOLUSD",1723521658660,17.1002731,144.05,143.97,13.01]
["bitfinex","SOLUSD",1723521658828,6.9426,144.04,143.99,6.9444]
["bitfinex","SOLUSD",1723521659264,17.1002731,144.05,143.97,13.01]
["bitfinex","SOLUSD",1723521659431,20.0,144.04,143.98,0.25098]
["bitfinex","SOLUSD",1723521660031,26.9425,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1723521660243,20.0,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1723521660556,20.0,144.04,143.98,6.9452]
["bitfinex","SOLUSD",1723521660755,6.9431,144.03,143.98,6.9452]
["bitfinex","SOLUSD",1723521660946,20.0,144.04,143.98,0.12549]
["bitfinex","SOLUSD",1723521661156,20.0,144.04,144.0,6.9439]
["bitfinex","SOLUSD",1723521661394,17.1002731,144.05,144.01,6.9437]
["bitfinex","SOLUSD",1723521661862,17.1002731,144.05,144.02,6.9433]
["bitfinex","SOLUSD",1723521661863,0.8292731,144.05,144.02,6.9433]
["bitfinex","SOLUSD",1723521662367,0.8292731,144.05,144.0,6.9444]
["bitfinex","SOLUSD",1723521662567,6.943,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1723521662732,6.9426,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1723521663059,7.7713731,144.05,144.0,6.9444]
["bitfinex","SOLUSD",1723521663361,6.9426,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1723521663559,0.8292731,144.05,143.99,13.13549]
["bitfinex","SOLUSD",1723521663779,0.8292731,144.05,143.98,13.26098]
["bitfinex","SOLUSD",1723521664066,6.9426,144.04,143.99,6.9445]
["bitfinex","SOLUSD",1723521665347,6.9426,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1723521665842,22.8633,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1723521666138,22.8633,144.04,143.97,13.01]
["bitfinex","SOLUSD",1723521666345,0.8292731,144.05,143.99,13.01]
["bitfinex","SOLUSD",1723521666836,0.8292731,144.05,144.02,6.943]
["bitfinex","SOLUSD",1723521667038,0.8292731,144.05,144.02,0.12549]
["bitfinex","SOLUSD",1723521667255,0.8292731,144.05,144.03,6.9428]
["bitfinex","SOLUSD",1723521667963,0.8292731,144.05,144.04,6.9425]
["bitfinex","SOLUSD",1723521668539,0.8292731,144.05,144.03,6.9428]
["bitfinex","SOLUSD",1723521670046,0.8292731,144.05,144.02,6.9434]
["bitfinex","SOLUSD",1723521670266,0.8292731,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1723521670968,0.8292731,144.05,144.02,6.9434]
["bitfinex","SOLUSD",1723521671755,0.8292731,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1723521672570,0.8292731,144.05,144.02,6.9434]
["bitfinex","SOLUSD",1723521673887,0.8292731,144.05,144.0,0.25098]
["bitfinex","SOLUSD",1723521673888,0.8292731,144.05,144.03,6.9429]
["bitfinex","SOLUSD",1723521674050,0.8292731,144.05,144.04,7.06799]
["bitfinex","SOLUSD",1723521674266,0.8292731,144.05,144.04,52.44446]
["bitfinex","SOLUSD",1723521675572,0.8292731,144.05,144.04,6.9425]
["bitfinex","SOLUSD",1723521676071,0.8292731,144.05,144.04,7.06799]
["bitfinex","SOLUSD",1723521676264,0.8292731,144.05,144.04,6.9425]
["bitfinex","SOLUSD",1723521677350,0.8292731,144.05,144.04,7.06799]
["bitfinex","SOLUSD",1723521677555,0.8292731,144.05,144.04,52.44446]
["bitfinex","SOLUSD",1723521677863,0.8292731,144.05,144.04,7.06799]
["bitfinex","SOLUSD",1723521678046,0.8292731,144.05,144.04,6.9425]
["bitfinex","SOLUSD",1723521679878,0.8292731,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1723521680243,0.8292731,144.05,144.03,6.9429]
["bitfinex","SOLUSD",1723521680448,0.8292731,144.05,144.03,6.9428]
["bitfinex","SOLUSD",1723521681982,0.8292731,144.05,144.04,6.9425]
["bitfinex","SOLUSD",1723521683779,0.8292731,144.05,144.03,6.9429]
["bitfinex","SOLUSD",1723521684075,0.8292731,144.05,144.04,19.9525]
["bitfinex","SOLUSD",1723521684275,0.8292731,144.05,144.04,6.9425]
["bitfinex","SOLUSD",1723521684477,0.8292731,144.05,144.03,6.9429]
["bitfinex","SOLUSD",1723521686145,0.8292731,144.05,144.04,6.9425]
["bitfinex","SOLUSD",1723521686998,0.8292731,144.05,144.03,6.9428]
["bitfinex","SOLUSD",1723521689091,0.8292731,144.05,144.04,6.9425]
["bitfinex","SOLUSD",1723521691600,0.8292731,144.05,144.04,20.20348]
["bitfinex","SOLUSD",1723521691789,0.8292731,144.05,144.04,65.45446]
["bitfinex","SOLUSD",1723521692171,0.8292731,144.05,144.04,6.9425]
["bitfinex","SOLUSD",1723521694393,0.8292731,144.05,144.04,52.31897]
["bitfinex","SOLUSD",1723521695013,0.8292731,144.05,144.04,6.9425]
["bitfinex","SOLUSD",1723521701309,0.8292731,144.05,144.03,6.9428]
["bitfinex","SOLUSD",1723521701889,0.8292731,144.05,144.04,6.9425]
["bitfinex","SOLUSD",1723521702407,0.8292731,144.05,144.01,13.01]
["bitfinex","SOLUSD",1723521702408,0.8292731,144.05,144.01,6.9435]
["bitfinex","SOLUSD",1723521702789,0.8292731,144.05,144.0,6.9444]
["bitfinex","SOLUSD",1723521702790,7.7715731,144.05,144.0,6.9444]
["bitfinex","SOLUSD",1723521703420,0.8292731,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1723521705126,0.8292731,144.05,144.02,6.9433]
["bitfinex","SOLUSD",1723521706196,0.8292731,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1723521706594,7.7714731,144.05,143.98,0.12549]
["bitfinex","SOLUSD",1723521706790,0.8292731,144.05,143.98,58.38647]
["bitfinex","SOLUSD",1723521707015,6.943,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1723521707207,22.4988,144.04,143.99,6.9449]
["bitfinex","SOLUSD",1723521707813,20.0,144.03,143.94,13.01]
["bitfinex","SOLUSD",1723521708909,6.9435,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1723521709324,20.0,144.03,143.96,6.9462]
["bitfinex","SOLUSD",1723521709533,13.01,144.02,143.92,13.01]
["bitfinex","SOLUSD",1723521709726,13.01,144.02,143.95,6.9468]
["bitfinex","SOLUSD",1723521709727,20.25098,144.01,143.95,6.9468]
["bitfinex","SOLUSD",1723521710428,6.9444,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1723521711136,15.5563,143.99,143.91,7.24825783]
["bitfinex","SOLUSD",1723521711332,35.5563,143.99,143.9,13.01]
["bitfinex","SOLUSD",1723521712231,47.64784941,144.03,143.9,13.01]
["bitfinex","SOLUSD",1723521712232,6.0043,144.04,143.94,13.01]
["bitfinex","SOLUSD",1723521712438,6.0043,144.04,143.99,6.9447]
["bitfinex","SOLUSD",1723521712439,35.5563,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1723521712643,15.5563,144.03,144.01,6.9439]
["bitfinex","SOLUSD",1723521713305,7.7712731,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1723521713738,20.0,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1723521714234,26.9426,144.04,143.98,13.01]
["bitfinex","SOLUSD",1723521714429,20.0,144.04,143.98,13.01]
["bitfinex","SOLUSD",1723521714633,0.8292731,144.05,143.98,13.01]
["bitfinex","SOLUSD",1723521714835,6.943,144.03,143.98,19.9553]
["bitfinex","SOLUSD",1723521715135,6.9426,144.04,143.99,6.9447]
["bitfinex","SOLUSD",1723521715349,7.7712731,144.05,144.0,6.9441]
["bitfinex","SOLUSD",1723521715532,26.9426,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1723521715713,6.9426,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1723521715908,6.9426,144.04,143.98,13.01]
["bitfinex","SOLUSD",1723521716428,6.9426,144.04,143.95,16.30909]
["bitfinex","SOLUSD",1723521716429,0.8292731,144.05,144.0,13.01]
["bitfinex","SOLUSD",1723521717005,6.9429,144.04,143.98,19.9549]
["bitfinex","SOLUSD",1723521717232,6.9429,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1723521718310,6.9429,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1723521718538,6.9425,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1723521718704,6.9433,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1723521719039,0.8292731,144.05,143.98,6.9453]
["bitfinex","SOLUSD",1723521719040,6.9434,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1723521719412,6.9434,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1723521720008,6.9443,144.01,143.95,6.9463]
["bitfinex","SOLUSD",1723521720312,23.062,144.01,143.96,6.9461]
["bitfinex","SOLUSD",1723521720510,6.9444,144.0,143.96,6.9461]
["bitfinex","SOLUSD",1723521720720,6.945,143.99,143.91,32.45]
["bitfinex","SOLUSD",1723521721036,32.57549,144.0,143.92,6.9482]
["bitfinex","SOLUSD",1723521721357,97.95196,144.0,143.92,6.9482]
["bitfinex","SOLUSD",1723521721659,6.4631,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723521721817,13.4095,143.96,143.87,6.5903]
["bitfinex","SOLUSD",1723521722144,6.4631,143.96,143.86,32.45]
["bitfinex","SOLUSD",1723521722319,6.9473,143.94,143.86,32.45]
["bitfinex","SOLUSD",1723521722518,6.9479,143.93,143.88,6.9498]
["bitfinex","SOLUSD",1723521722727,15.8583,143.94,143.84,48.465]
["bitfinex","SOLUSD",1723521722916,15.8583,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1723521723264,15.8583,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1723521723413,22.8058,143.94,143.86,32.45]
["bitfinex","SOLUSD",1723521723737,15.8583,143.94,143.86,32.45]
["bitfinex","SOLUSD",1723521724315,15.8583,143.94,143.92,6.9478]
["bitfinex","SOLUSD",1723521724531,15.8583,143.94,143.9,6.9488]
["bitfinex","SOLUSD",1723521724764,22.8057,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1723521724932,15.8583,143.94,143.84,39.6880062]
["bitfinex","SOLUSD",1723521725131,6.9492,143.91,143.86,6.9507]
["bitfinex","SOLUSD",1723521725628,6.9483,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1723521726140,15.8583,143.94,143.84,32.45]
["bitfinex","SOLUSD",1723521726461,20.0,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1723521726757,6.9483,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1723521727436,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1723521727665,6.9485,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1723521728671,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1723521728954,6.9487,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1723521730352,20.0,143.93,143.87,6.9506]
["bitfinex","SOLUSD",1723521730538,6.9493,143.9,143.83,32.45]
["bitfinex","SOLUSD",1723521731258,6.9493,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1723521731444,6.9488,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1723521731799,26.9482,143.93,143.87,6.9503]
["bitfinex","SOLUSD",1723521732138,6.9485,143.92,143.87,6.9503]
["bitfinex","SOLUSD",1723521732341,6.9488,143.91,143.87,6.9503]
["bitfinex","SOLUSD",1723521732771,6.9488,143.91,143.86,6.951]
["bitfinex","SOLUSD",1723521734677,6.9493,143.9,143.86,6.951]
["bitfinex","SOLUSD",1723521735047,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1723521735363,6.9507,143.87,143.83,6.9522]
["bitfinex","SOLUSD",1723521735566,6.9507,143.87,143.82,6.953]
["bitfinex","SOLUSD",1723521735747,6.9512,143.86,143.81,6.9536]
["bitfinex","SOLUSD",1723521735948,6.953,143.83,143.78,14.19348115]
["bitfinex","SOLUSD",1723521736149,6.9521,143.85,143.75,32.45]
["bitfinex","SOLUSD",1723521736359,6.9521,143.85,143.8,6.9537]
["bitfinex","SOLUSD",1723521736549,6.9512,143.86,143.77,32.45]
["bitfinex","SOLUSD",1723521737844,6.9512,143.86,143.81,6.9532]
["bitfinex","SOLUSD",1723521740462,16.4758,143.89,143.78,0.12549]
["bitfinex","SOLUSD",1723521740674,16.4758,143.89,143.78,45.50196]
["bitfinex","SOLUSD",1723521741164,6.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1723521741354,6.9517,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1723521742669,6.9513,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1723521742971,6.9513,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1723521743971,6.9508,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1723521746055,6.9503,143.88,143.79,32.45]
["bitfinex","SOLUSD",1723521746268,6.9508,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723521747157,6.953,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1723521747373,6.9526,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1723521747677,15.6316,143.82,143.69,16.2796]
["bitfinex","SOLUSD",1723521747852,13.03,143.81,143.73,7.23262651]
["bitfinex","SOLUSD",1723521748175,13.03,143.79,143.69,29.3096]
["bitfinex","SOLUSD",1723521748475,0.25098,143.78,143.69,29.3096]
["bitfinex","SOLUSD",1723521748670,13.15549,143.79,143.69,29.3096]
["bitfinex","SOLUSD",1723521748983,6.9551,143.78,143.73,6.9571]
["bitfinex","SOLUSD",1723521749158,6.9556,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1723521750356,6.956,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1723521750557,6.9565,143.75,143.67,7.23393814]
["bitfinex","SOLUSD",1723521750791,6.9565,143.75,143.7,6.9585]
["bitfinex","SOLUSD",1723521750983,6.9565,143.75,143.66,48.8496]
["bitfinex","SOLUSD",1723521750984,6.9565,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1723521751287,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1723521751453,13.0982,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1723521751980,6.1427,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1723521753288,13.0982,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1723521753848,13.0982,143.77,143.69,0.12549]
["bitfinex","SOLUSD",1723521754057,6.1427,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1723521755072,6.9566,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723521755288,6.957,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1723521757165,6.957,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723521757465,6.9566,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1723521759087,15.6316,143.76,143.68,32.57]
["bitfinex","SOLUSD",1723521759287,15.6316,143.76,143.73,6.9573]
["bitfinex","SOLUSD",1723521760881,15.6316,143.76,143.74,6.9567]
["bitfinex","SOLUSD",1723521761589,15.6316,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1723521762276,15.6316,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723521762681,15.6316,143.76,143.66,7.23403667]
["bitfinex","SOLUSD",1723521762682,15.6316,143.76,143.71,6.958]
["bitfinex","SOLUSD",1723521762882,6.9568,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1723521764182,6.9572,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1723521765389,6.9572,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723521765582,15.6316,143.76,143.71,6.958]
["bitfinex","SOLUSD",1723521765890,22.5877,143.76,143.71,6.958]
["bitfinex","SOLUSD",1723521766087,22.5877,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723521766263,15.6316,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1723521766469,15.6316,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1723521768371,15.6316,143.76,143.68,6.9598]
["bitfinex","SOLUSD",1723521768372,6.9576,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1723521768583,15.6316,143.76,143.64,16.2796]
["bitfinex","SOLUSD",1723521768584,6.9584,143.71,143.66,6.9603]
["bitfinex","SOLUSD",1723521768783,6.9584,143.71,143.62,6.459]
["bitfinex","SOLUSD",1723521768784,78.07196,143.75,143.65,6.9609]
["bitfinex","SOLUSD",1723521768974,0.12549,143.73,143.65,6.9609]
["bitfinex","SOLUSD",1723521769166,45.50196,143.73,143.65,6.9609]
["bitfinex","SOLUSD",1723521769370,45.50196,143.73,143.62,32.57]
["bitfinex","SOLUSD",1723521769371,0.12549,143.71,143.62,32.57]
["bitfinex","SOLUSD",1723521769562,20.50196,143.71,143.6,56.02418678]
["bitfinex","SOLUSD",1723521769799,15.4089,143.7,143.6,16.2199]
["bitfinex","SOLUSD",1723521770009,6.961,143.66,143.56,22.6789]
["bitfinex","SOLUSD",1723521770295,6.961,143.66,143.61,17.407]
["bitfinex","SOLUSD",1723521771279,6.961,143.66,143.61,24.3701]
["bitfinex","SOLUSD",1723521772086,32.82098,143.69,143.59,6.9638]
["bitfinex","SOLUSD",1723521772087,0.12549,143.68,143.59,6.9638]
["bitfinex","SOLUSD",1723521772275,65.25098,143.68,143.56,55.2489]
["bitfinex","SOLUSD",1723521772595,20.0,143.68,143.62,6.9625]
["bitfinex","SOLUSD",1723521772788,6.9604,143.67,143.62,6.9625]
["bitfinex","SOLUSD",1723521773271,6.9599,143.68,143.62,6.9625]
["bitfinex","SOLUSD",1723521773592,20.0,143.67,143.62,6.9625]
["bitfinex","SOLUSD",1723521773771,20.0,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1723521773968,6.9599,143.68,143.63,6.9623]
["bitfinex","SOLUSD",1723521774497,0.37647,143.69,143.61,6.9632]
["bitfinex","SOLUSD",1723521774695,65.50196,143.69,143.61,6.9632]
["bitfinex","SOLUSD",1723521774906,20.50196,143.69,143.56,55.2489]
["bitfinex","SOLUSD",1723521775087,6.9623,143.64,143.58,17.4118]
["bitfinex","SOLUSD",1723521775272,6.9628,143.62,143.56,6.9652]
["bitfinex","SOLUSD",1723521775476,6.9628,143.62,143.57,6.965]
["bitfinex","SOLUSD",1723521775681,6.9623,143.63,143.57,6.965]
["bitfinex","SOLUSD",1723521776003,45.12549,143.65,143.57,6.9649]
["bitfinex","SOLUSD",1723521776296,20.37647,143.64,143.57,6.9649]
["bitfinex","SOLUSD",1723521776710,6.9628,143.62,143.57,6.9649]
["bitfinex","SOLUSD",1723521776868,0.12549,143.62,143.55,17.4154]
["bitfinex","SOLUSD",1723521777073,6.9642,143.6,143.55,17.4154]
["bitfinex","SOLUSD",1723521777277,20.50196,143.62,143.53,0.8292731]
["bitfinex","SOLUSD",1723521777278,6.9649,143.58,143.53,7.7963731]
["bitfinex","SOLUSD",1723521777496,6.9649,143.58,143.53,0.8292731]
["bitfinex","SOLUSD",1723521778009,6.9652,143.57,143.53,0.8292731]
["bitfinex","SOLUSD",1723521778473,0.12549,143.58,143.53,0.8292731]
["bitfinex","SOLUSD",1723521778674,20.0,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1723521778874,6.1846,143.59,143.55,6.9657]
["bitfinex","SOLUSD",1723521779117,6.1846,143.59,143.53,25.2126731]
["bitfinex","SOLUSD",1723521779285,13.149,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1723521779475,13.1489,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1723521779799,6.9633,143.61,143.53,50.8159731]
["bitfinex","SOLUSD",1723521779993,16.1776,143.63,143.55,17.4144]
["bitfinex","SOLUSD",1723521780197,20.0,143.62,143.55,17.4144]
["bitfinex","SOLUSD",1723521780496,6.9642,143.6,143.55,17.4144]
["bitfinex","SOLUSD",1723521780707,6.9644,143.59,143.53,7.7963731]
["bitfinex","SOLUSD",1723521781080,6.9647,143.58,143.53,7.7963731]
["bitfinex","SOLUSD",1723521781280,20.0,143.61,143.53,0.8292731]
["bitfinex","SOLUSD",1723521781586,6.9648,143.58,143.53,7.7963731]
["bitfinex","SOLUSD",1723521781909,0.12549,143.59,143.53,0.8292731]
["bitfinex","SOLUSD",1723521781910,6.9663,143.55,143.53,0.8292731]
["bitfinex","SOLUSD",1723521782280,29.5383,143.56,143.53,0.8292731]
["bitfinex","SOLUSD",1723521782482,23.0186,143.6,143.53,0.8292731]
["bitfinex","SOLUSD",1723521782707,23.6245,143.63,143.55,32.57]
["bitfinex","SOLUSD",1723521782919,16.6621,143.63,143.55,32.57]
["bitfinex","SOLUSD",1723521783212,16.6621,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1723521783407,23.6246,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1723521783612,23.6246,143.63,143.57,24.3772]
["bitfinex","SOLUSD",1723521783807,16.6621,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1723521784189,13.3183,143.64,143.59,6.964]
["bitfinex","SOLUSD",1723521784398,6.3565,143.64,143.59,6.964]
["bitfinex","SOLUSD",1723521785394,6.9614,143.65,143.59,6.964]
["bitfinex","SOLUSD",1723521785788,15.95048,143.66,143.59,6.964]
["bitfinex","SOLUSD",1723521786023,6.9619,143.64,143.59,6.964]
["bitfinex","SOLUSD",1723521786312,0.12549,143.65,143.57,17.4121]
["bitfinex","SOLUSD",1723521786518,65.37647,143.65,143.57,17.4121]
["bitfinex","SOLUSD",1723521786722,20.25098,143.65,143.57,17.4121]
["bitfinex","SOLUSD",1723521786890,6.9622,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1723521788103,6.9623,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1723521788341,20.12549,143.65,143.57,24.3773]
["bitfinex","SOLUSD",1723521788514,6.9623,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1723521789215,6.9619,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1723521789916,20.12549,143.65,143.57,17.4121]
["bitfinex","SOLUSD",1723521790086,6.9634,143.61,143.57,17.4121]
["bitfinex","SOLUSD",1723521790286,6.9629,143.62,143.57,24.3773]
["bitfinex","SOLUSD",1723521790500,7.08749,143.64,143.57,17.4121]
["bitfinex","SOLUSD",1723521790688,7.08749,143.64,143.54,15.7916]
["bitfinex","SOLUSD",1723521790689,0.12549,143.62,143.54,17.4166]
["bitfinex","SOLUSD",1723521790904,6.9643,143.59,143.54,24.3832]
["bitfinex","SOLUSD",1723521791794,6.9637,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1723521792515,7.33967,143.62,143.56,6.9654]
["bitfinex","SOLUSD",1723521792703,26.9633,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1723521793088,26.9633,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1723521793489,20.0,143.61,143.54,24.3828]
["bitfinex","SOLUSD",1723521793825,0.12549,143.61,143.54,24.3828]
["bitfinex","SOLUSD",1723521794116,0.25098,143.61,143.54,24.3828]
["bitfinex","SOLUSD",1723521794315,6.9643,143.59,143.55,6.9662]
["bitfinex","SOLUSD",1723521794510,0.25098,143.61,143.55,6.9662]
["bitfinex","SOLUSD",1723521796192,6.9638,143.6,143.55,6.9662]
["bitfinex","SOLUSD",1723521797788,6.9642,143.59,143.55,6.9662]
["bitfinex","SOLUSD",1723521798295,6.9642,143.59,143.54,24.3832]
["bitfinex","SOLUSD",1723521798825,6.9636,143.61,143.56,6.9655]
["bitfinex","SOLUSD",1723521799000,6.9638,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1723521799199,6.9638,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1723521799402,6.9649,143.58,143.54,17.4166]
["bitfinex","SOLUSD",1723521800428,6.9653,143.57,143.53,0.8292731]
["bitfinex","SOLUSD",1723521801940,6.9657,143.56,143.53,0.8292731]
["bitfinex","SOLUSD",1723521802304,6.9652,143.57,143.53,7.7962731]
["bitfinex","SOLUSD",1723521802509,6.9652,143.57,143.53,0.8292731]
["bitfinex","SOLUSD",1723521802707,6.9658,143.56,143.53,0.8292731]
["bitfinex","SOLUSD",1723521802926,0.12549,143.58,143.53,0.8292731]
["bitfinex","SOLUSD",1723521803125,45.50196,143.58,143.53,0.8292731]
["bitfinex","SOLUSD",1723521803341,6.9666,143.54,143.53,0.8292731]
["bitfinex","SOLUSD",1723521805331,6.9673,143.53,143.48,17.4234]
["bitfinex","SOLUSD",1723521805515,0.12549,143.56,143.48,17.4234]
["bitfinex","SOLUSD",1723521805712,65.50196,143.56,143.49,6.969]
["bitfinex","SOLUSD",1723521806135,65.50196,143.56,143.48,24.3929]
["bitfinex","SOLUSD",1723521806136,6.9672,143.53,143.48,24.3929]
["bitfinex","SOLUSD",1723521806504,6.9672,143.53,143.49,6.969]
["bitfinex","SOLUSD",1723521806724,6.9678,143.52,143.47,6.9696]
["bitfinex","SOLUSD",1723521806929,6.9677,143.52,143.47,6.9696]
["bitfinex","SOLUSD",1723521807402,6.9682,143.51,143.46,23.4256]
["bitfinex","SOLUSD",1723521807599,6.9686,143.5,143.46,16.4551]
["bitfinex","SOLUSD",1723521807998,6.9682,143.51,143.46,23.4256]
["bitfinex","SOLUSD",1723521808202,65.50196,143.56,143.47,17.4244]
["bitfinex","SOLUSD",1723521808602,6.9665,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1723521808805,20.0,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1723521809103,26.9668,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1723521809299,2.6253304,143.58,143.49,24.3903]
["bitfinex","SOLUSD",1723521809506,26.12596469,143.59,143.51,6.9681]
["bitfinex","SOLUSD",1723521809507,6.9666,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1723521809933,6.9671,143.54,143.49,17.4217]
["bitfinex","SOLUSD",1723521810135,6.9671,143.53,143.49,24.3907]
["bitfinex","SOLUSD",1723521810305,6.9671,143.53,143.49,17.4217]
["bitfinex","SOLUSD",1723521810507,6.9676,143.52,143.46,23.4253]
["bitfinex","SOLUSD",1723521810710,6.9676,143.52,143.46,40.8513]
["bitfinex","SOLUSD",1723521810911,6.9682,143.51,143.46,40.8513]
["bitfinex","SOLUSD",1723521811236,6.9677,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1723521812226,0.12549,143.54,143.46,24.3965]
["bitfinex","SOLUSD",1723521812428,45.50196,143.54,143.46,24.3965]
["bitfinex","SOLUSD",1723521812728,6.9695,143.49,143.44,6.9711]
["bitfinex","SOLUSD",1723521814029,6.9686,143.5,143.44,17.4277]
["bitfinex","SOLUSD",1723521814205,6.9686,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1723521814405,0.12549,143.52,143.44,17.4277]
["bitfinex","SOLUSD",1723521814604,0.50196,143.52,143.44,17.4277]
["bitfinex","SOLUSD",1723521814809,6.9683,143.51,143.44,17.4277]
["bitfinex","SOLUSD",1723521815010,6.9676,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1723521815234,26.9672,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1723521815836,6.9677,143.52,143.47,6.97]
["bitfinex","SOLUSD",1723521816212,20.0,143.53,143.46,17.4257]
["bitfinex","SOLUSD",1723521816614,6.9691,143.49,143.45,39.641]
["bitfinex","SOLUSD",1723521816833,6.9686,143.5,143.45,39.641]
["bitfinex","SOLUSD",1723521817032,20.0,143.53,143.45,32.67]
["bitfinex","SOLUSD",1723521817231,0.12549,143.52,143.45,6.971]
["bitfinex","SOLUSD",1723521817511,0.50196,143.52,143.45,6.971]
["bitfinex","SOLUSD",1723521817721,6.969,143.5,143.45,6.971]
["bitfinex","SOLUSD",1723521818050,6.9692,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1723521818423,6.9692,143.49,143.45,6.971]
["bitfinex","SOLUSD",1723521818823,6.9692,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1723521819023,45.50196,143.52,143.45,17.4268]
["bitfinex","SOLUSD",1723521819224,20.0,143.51,143.45,17.4268]
["bitfinex","SOLUSD",1723521819420,26.9685,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1723521819625,6.969,143.5,143.45,24.3978]
["bitfinex","SOLUSD",1723521820134,6.9693,143.49,143.45,17.4268]
["bitfinex","SOLUSD",1723521820741,20.0,143.51,143.47,6.9698]
["bitfinex","SOLUSD",1723521820943,20.0,143.51,143.48,6.9696]
["bitfinex","SOLUSD",1723521821144,6.9681,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1723521821511,22.6636,143.55,143.45,32.67]
["bitfinex","SOLUSD",1723521821717,16.3421,143.55,143.5,6.9683]
["bitfinex","SOLUSD",1723521821937,6.968,143.52,143.47,32.67]
["bitfinex","SOLUSD",1723521822120,6.9682,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1723521822525,16.3421,143.55,143.48,6.9695]
["bitfinex","SOLUSD",1723521822728,6.9673,143.53,143.49,6.969]
["bitfinex","SOLUSD",1723521822926,6.9673,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1723521823615,6.9668,143.54,143.49,6.969]
["bitfinex","SOLUSD",1723521823822,40.68119255,143.58,143.49,32.67]
["bitfinex","SOLUSD",1723521823823,5.28612703,143.58,143.49,32.67]
["bitfinex","SOLUSD",1723521824020,32.20297578,143.59,143.52,6.9673]
["bitfinex","SOLUSD",1723521824021,26.9656,143.57,143.52,6.9673]
["bitfinex","SOLUSD",1723521824228,17.32387578,143.59,143.52,16.6143]
["bitfinex","SOLUSD",1723521824429,6.9651,143.58,143.53,24.3842]
["bitfinex","SOLUSD",1723521824824,20.11829929,143.62,143.51,32.67]
["bitfinex","SOLUSD",1723521824825,20.0,143.61,143.51,32.67]
["bitfinex","SOLUSD",1723521825033,20.0,143.61,143.46,6.2839]
["bitfinex","SOLUSD",1723521825034,6.9671,143.54,143.49,6.9687]
["bitfinex","SOLUSD",1723521825223,6.9677,143.52,143.48,16.6143]
["bitfinex","SOLUSD",1723521825427,42.6728,143.57,143.46,6.2839]
["bitfinex","SOLUSD",1723521825618,50.0855,143.56,143.44,32.9852]
["bitfinex","SOLUSD",1723521825826,85.25098,143.55,143.44,32.9852]
["bitfinex","SOLUSD",1723521826042,6.969,143.5,143.45,6.9706]
["bitfinex","SOLUSD",1723521826229,6.9693,143.49,143.44,32.9852]
["bitfinex","SOLUSD",1723521826553,6.9699,143.48,143.44,15.5567]
["bitfinex","SOLUSD",1723521826849,6.9691,143.49,143.44,22.5282]
["bitfinex","SOLUSD",1723521827551,6.9686,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1723521827848,6.9686,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1723521828357,6.9702,143.47,143.42,6.2805]
["bitfinex","SOLUSD",1723521828551,6.9702,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1723521829038,6.9697,143.48,143.41,17.4321]
["bitfinex","SOLUSD",1723521829242,6.9697,143.48,143.41,24.405]
["bitfinex","SOLUSD",1723521829243,0.12549,143.48,143.41,24.405]
["bitfinex","SOLUSD",1723521829458,0.37647,143.48,143.41,24.405]
["bitfinex","SOLUSD",1723521829749,7.22088,143.48,143.43,6.972]
["bitfinex","SOLUSD",1723521829916,7.09539,143.48,143.43,6.972]
["bitfinex","SOLUSD",1723521830116,6.9699,143.48,143.43,6.972]
["bitfinex","SOLUSD",1723521830318,6.9692,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1723521831145,15.377,143.5,143.45,6.971]
["bitfinex","SOLUSD",1723521831146,6.9686,143.5,143.45,6.971]
["bitfinex","SOLUSD",1723521831323,6.9686,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1723521831952,6.9686,143.5,143.45,6.971]
["bitfinex","SOLUSD",1723521833223,0.12549,143.52,143.45,6.971]
["bitfinex","SOLUSD",1723521833546,65.50196,143.52,143.45,6.971]
["bitfinex","SOLUSD",1723521833851,6.9696,143.48,143.44,39.6414]
["bitfinex","SOLUSD",1723521834053,6.9701,143.47,143.43,17.429]
["bitfinex","SOLUSD",1723521834235,6.9707,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1723521834427,6.9707,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1723521834624,6.9702,143.47,143.42,6.9725]
["bitfinex","SOLUSD",1723521835240,6.9706,143.46,143.41,6.9727]
["bitfinex","SOLUSD",1723521836447,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723521837573,6.9706,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1723521837952,0.12549,143.46,143.39,0.8292731]
["bitfinex","SOLUSD",1723521838185,20.37647,143.46,143.39,0.8292731]
["bitfinex","SOLUSD",1723521838370,0.12549,143.45,143.39,0.8292731]
["bitfinex","SOLUSD",1723521838668,0.12549,143.44,143.39,0.8292731]
["bitfinex","SOLUSD",1723521838862,20.37647,143.44,143.39,0.8292731]
["bitfinex","SOLUSD",1723521839065,6.9726,143.42,143.39,0.8292731]
["bitfinex","SOLUSD",1723521839453,20.0,143.44,143.39,0.8292731]
["bitfinex","SOLUSD",1723521839649,20.12549,143.46,143.39,18.2633731]
["bitfinex","SOLUSD",1723521839849,20.12549,143.46,143.41,6.973]
["bitfinex","SOLUSD",1723521840052,26.9707,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1723521840761,26.9707,143.46,143.41,6.973]
["bitfinex","SOLUSD",1723521841945,26.9707,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723521842257,26.9707,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1723521843075,20.0,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1723521843460,26.9707,143.46,143.39,50.9333731]
["bitfinex","SOLUSD",1723521843803,6.9716,143.44,143.39,18.2633731]
["bitfinex","SOLUSD",1723521844079,0.12549,143.46,143.39,0.8292731]
["bitfinex","SOLUSD",1723521844242,6.9724,143.43,143.39,0.8292731]
["bitfinex","SOLUSD",1723521844448,6.9716,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1723521844646,6.9716,143.44,143.39,0.8292731]
["bitfinex","SOLUSD",1723521844844,6.9721,143.43,143.39,0.8292731]
["bitfinex","SOLUSD",1723521845053,20.0,143.46,143.39,0.8292731]
["bitfinex","SOLUSD",1723521845271,6.9711,143.45,143.4,6.973]
["bitfinex","SOLUSD",1723521845469,6.9725,143.43,143.39,0.8292731]
["bitfinex","SOLUSD",1723521845676,0.12549,143.45,143.39,0.8292731]
["bitfinex","SOLUSD",1723521845974,6.973,143.41,143.39,0.8292731]
["bitfinex","SOLUSD",1723521846162,6.9735,143.4,143.39,0.8292731]
["bitfinex","SOLUSD",1723521847349,7.09899,143.4,143.39,0.8292731]
["bitfinex","SOLUSD",1723521847650,7.22448,143.4,143.39,0.8292731]
["bitfinex","SOLUSD",1723521847851,7.47546,143.4,143.39,0.8292731]
["bitfinex","SOLUSD",1723521848073,74.43126,143.4,143.39,0.8292731]
["bitfinex","SOLUSD",1723521848269,0.12549,143.39,143.32,17.4429]
["bitfinex","SOLUSD",1723521848481,65.50196,143.39,143.27,16.1174]
["bitfinex","SOLUSD",1723521848645,6.9769,143.33,143.29,17.4467]
["bitfinex","SOLUSD",1723521849073,0.12549,143.37,143.29,17.4467]
["bitfinex","SOLUSD",1723521849342,2.7074425,143.42,143.34,32.67]
["bitfinex","SOLUSD",1723521849545,6.394,143.43,143.36,17.4378]
["bitfinex","SOLUSD",1723521849546,9.14133711,143.43,143.36,17.4378]
["bitfinex","SOLUSD",1723521849768,6.394,143.43,143.37,6.9748]
["bitfinex","SOLUSD",1723521849970,6.9737,143.4,143.36,17.4378]
["bitfinex","SOLUSD",1723521850153,6.9731,143.41,143.36,24.4132]
["bitfinex","SOLUSD",1723521850587,6.9735,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1723521850875,6.9729,143.42,143.36,6.9754]
["bitfinex","SOLUSD",1723521851077,13.3661,143.43,143.35,17.439]
["bitfinex","SOLUSD",1723521851367,13.3661,143.43,143.34,32.67]
["bitfinex","SOLUSD",1723521851368,6.972,143.43,143.36,32.67]
["bitfinex","SOLUSD",1723521851572,6.9739,143.4,143.34,6.9763]
["bitfinex","SOLUSD",1723521851747,6.9739,143.4,143.35,6.9755]
["bitfinex","SOLUSD",1723521852072,6.972,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1723521852258,15.5618,143.44,143.33,22.2181]
["bitfinex","SOLUSD",1723521852462,40.0,143.43,143.3,22.2181]
["bitfinex","SOLUSD",1723521852776,0.12549,143.41,143.3,54.8881]
["bitfinex","SOLUSD",1723521852959,6.9753,143.37,143.31,6.9778]
["bitfinex","SOLUSD",1723521853166,6.9745,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1723521853574,6.9748,143.38,143.32,32.67]
["bitfinex","SOLUSD",1723521853875,6.36436554,143.41,143.3,54.8881]
["bitfinex","SOLUSD",1723521854049,6.9759,143.35,143.3,29.196]
["bitfinex","SOLUSD",1723521854250,6.9764,143.34,143.3,17.4457]
["bitfinex","SOLUSD",1723521854573,6.9758,143.36,143.3,24.4236]
["bitfinex","SOLUSD",1723521854946,6.9761,143.35,143.3,24.4236]
["bitfinex","SOLUSD",1723521855151,6.9765,143.34,143.29,32.67]
["bitfinex","SOLUSD",1723521855374,0.12549,143.37,143.26,6.5081]
["bitfinex","SOLUSD",1723521855375,6.91218,143.35,143.26,6.5081]
["bitfinex","SOLUSD",1723521855579,6.9778,143.31,143.26,6.9799]
["bitfinex","SOLUSD",1723521855928,6.9793,143.28,143.23,22.346]
["bitfinex","SOLUSD",1723521856180,6.9764,143.34,143.28,6.9788]
["bitfinex","SOLUSD",1723521856378,6.6612,143.35,143.27,17.4485]
["bitfinex","SOLUSD",1723521856379,20.0,143.33,143.27,17.4485]
["bitfinex","SOLUSD",1723521856547,13.6371,143.35,143.27,17.4485]
["bitfinex","SOLUSD",1723521856750,26.9766,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1723521857152,6.9759,143.35,143.3,6.9781]
["bitfinex","SOLUSD",1723521858077,20.12549,143.34,143.29,6.9784]
["bitfinex","SOLUSD",1723521858283,20.0,143.34,143.29,6.9784]
["bitfinex","SOLUSD",1723521858584,6.9769,143.33,143.28,24.4266]
["bitfinex","SOLUSD",1723521859370,6.9774,143.32,143.28,17.4473]
["bitfinex","SOLUSD",1723521859688,20.0,143.34,143.25,32.67]
["bitfinex","SOLUSD",1723521859891,0.12549,143.35,143.25,32.67]
["bitfinex","SOLUSD",1723521859892,0.37647,143.35,143.25,32.67]
["bitfinex","SOLUSD",1723521860080,0.12549,143.34,143.25,32.67]
["bitfinex","SOLUSD",1723521860388,0.12549,143.34,143.25,39.6507]
["bitfinex","SOLUSD",1723521860389,6.9784,143.3,143.25,39.6507]
["bitfinex","SOLUSD",1723521861100,6.9779,143.31,143.26,6.9803]
["bitfinex","SOLUSD",1723521861262,0.37647,143.35,143.25,32.67]
["bitfinex","SOLUSD",1723521861462,20.25098,143.35,143.29,6.9788]
["bitfinex","SOLUSD",1723521861689,20.0,143.34,143.28,6.9792]
["bitfinex","SOLUSD",1723521861898,0.12549,143.35,143.27,57.0991]
["bitfinex","SOLUSD",1723521862190,6.9774,143.32,143.27,57.0991]
["bitfinex","SOLUSD",1723521862570,6.9769,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1723521862763,6.9774,143.32,143.27,57.099]
["bitfinex","SOLUSD",1723521863192,6.9769,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1723521863488,6.9774,143.32,143.27,57.099]
["bitfinex","SOLUSD",1723521863996,0.12549,143.33,143.23,32.8186]
["bitfinex","SOLUSD",1723521864194,0.12549,143.33,143.22,6.5081]
["bitfinex","SOLUSD",1723521864195,6.9803,143.26,143.22,6.5081]
["bitfinex","SOLUSD",1723521864490,17.57059,143.31,143.2,34.097]
["bitfinex","SOLUSD",1723521864690,0.12549,143.29,143.2,34.097]
["bitfinex","SOLUSD",1723521864860,26.9786,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1723521865064,22.6527,143.36,143.25,32.67]
["bitfinex","SOLUSD",1723521865265,6.9782,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1723521865689,37.56529,143.35,143.25,32.67]
["bitfinex","SOLUSD",1723521865993,6.9779,143.31,143.25,39.6503]
["bitfinex","SOLUSD",1723521866195,6.9766,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1723521866591,6.9766,143.34,143.29,32.67]
["bitfinex","SOLUSD",1723521866767,16.1642,143.36,143.26,86.18309]
["bitfinex","SOLUSD",1723521866968,33.6032,143.36,143.27,0.12549]
["bitfinex","SOLUSD",1723521867191,33.6032,143.36,143.26,111.87329]
["bitfinex","SOLUSD",1723521867388,16.1642,143.36,143.28,32.67]
["bitfinex","SOLUSD",1723521867597,17.4351,143.39,143.3,32.67]
["bitfinex","SOLUSD",1723521868098,6.9774,143.32,143.27,39.6498]
["bitfinex","SOLUSD",1723521868275,6.9774,143.32,143.27,6.9798]
["bitfinex","SOLUSD",1723521868471,6.9774,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1723521868669,6.978,143.31,143.26,41.0585]
["bitfinex","SOLUSD",1723521869166,17.56639,143.35,143.26,16.6279]
["bitfinex","SOLUSD",1723521869368,65.37647,143.34,143.26,16.6279]
["bitfinex","SOLUSD",1723521869566,20.0,143.34,143.26,16.6279]
["bitfinex","SOLUSD",1723521869769,6.9769,143.33,143.28,6.9789]
["bitfinex","SOLUSD",1723521869970,20.0,143.34,143.27,32.67]
["bitfinex","SOLUSD",1723521870211,6.9759,143.35,143.29,32.67]
["bitfinex","SOLUSD",1723521870391,6.9764,143.34,143.29,32.67]
["bitfinex","SOLUSD",1723521870577,20.0,143.37,143.27,77.67]
["bitfinex","SOLUSD",1723521870778,20.0,143.37,143.27,32.67]
["bitfinex","SOLUSD",1723521871099,20.0,143.37,143.3,6.9783]
["bitfinex","SOLUSD",1723521871300,6.9769,143.33,143.29,32.67]
["bitfinex","SOLUSD",1723521871478,20.0,143.37,143.29,32.67]
["bitfinex","SOLUSD",1723521871785,6.9763,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1723521871994,16.5176,143.33,143.24,0.8292731]
["bitfinex","SOLUSD",1723521872302,20.0,143.32,143.24,0.8292731]
["bitfinex","SOLUSD",1723521873881,20.0,143.32,143.24,7.8104731]
["bitfinex","SOLUSD",1723521874824,6.9779,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1723521875017,6.9784,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1723521875792,20.0,143.32,143.24,0.8292731]
["bitfinex","SOLUSD",1723521875793,37.4435,143.32,143.24,0.8292731]
["bitfinex","SOLUSD",1723521876199,6.9802,143.27,143.24,0.8292731]
["bitfinex","SOLUSD",1723521876509,6.9793,143.28,143.24,0.8292731]
["bitfinex","SOLUSD",1723521876684,6.9799,143.27,143.24,0.8292731]
["bitfinex","SOLUSD",1723521876883,6.9793,143.28,143.24,0.8292731]
["bitfinex","SOLUSD",1723521877603,6.9799,143.27,143.24,0.8292731]
["bitfinex","SOLUSD",1723521878192,37.4435,143.32,143.24,0.8292731]
["bitfinex","SOLUSD",1723521878509,6.9788,143.29,143.24,7.8100731]
["bitfinex","SOLUSD",1723521878811,6.9779,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1723521879107,15.3621,143.36,143.27,50.1187]
["bitfinex","SOLUSD",1723521879299,15.3621,143.36,143.28,45.37647]
["bitfinex","SOLUSD",1723521879607,6.9763,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1723521879818,6.974,143.39,143.34,6.9759]
["bitfinex","SOLUSD",1723521880000,6.9735,143.4,143.35,8.37047172]
["bitfinex","SOLUSD",1723521880318,6.9743,143.39,143.34,0.12549]
["bitfinex","SOLUSD",1723521880487,65.4611,143.44,143.33,50.1112]
["bitfinex","SOLUSD",1723521880688,65.4611,143.44,143.33,17.4412]
["bitfinex","SOLUSD",1723521881097,6.9751,143.37,143.33,17.4412]
["bitfinex","SOLUSD",1723521881305,50.1021,143.42,143.32,22.241]
["bitfinex","SOLUSD",1723521881615,17.4347,143.4,143.32,22.241]
["bitfinex","SOLUSD",1723521881915,20.12549,143.39,143.32,22.241]
["bitfinex","SOLUSD",1723521882130,20.0,143.39,143.32,22.241]
["bitfinex","SOLUSD",1723521882295,45.12549,143.38,143.28,70.1601]
["bitfinex","SOLUSD",1723521882491,6.9773,143.32,143.28,22.241]
["bitfinex","SOLUSD",1723521882800,17.4376,143.37,143.28,29.2201]
["bitfinex","SOLUSD",1723521882998,6.9773,143.33,143.28,29.2201]
["bitfinex","SOLUSD",1723521883204,6.9764,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1723521883712,17.4376,143.37,143.28,22.241]
["bitfinex","SOLUSD",1723521883921,20.0,143.36,143.28,22.241]
["bitfinex","SOLUSD",1723521884790,20.0,143.36,143.3,17.4456]
["bitfinex","SOLUSD",1723521884990,20.0,143.39,143.32,6.9773]
["bitfinex","SOLUSD",1723521885225,20.0,143.39,143.3,17.4456]
["bitfinex","SOLUSD",1723521885226,20.0,143.39,143.33,17.442]
["bitfinex","SOLUSD",1723521885386,20.0,143.41,143.33,17.442]
["bitfinex","SOLUSD",1723521885594,6.9747,143.38,143.33,17.442]
["bitfinex","SOLUSD",1723521886019,40.94,143.42,143.31,51.9777]
["bitfinex","SOLUSD",1723521886219,6.9754,143.36,143.31,6.9774]
["bitfinex","SOLUSD",1723521886520,6.974,143.39,143.34,6.9764]
["bitfinex","SOLUSD",1723521886730,6.9736,143.4,143.35,6.9756]
["bitfinex","SOLUSD",1723521887096,6.974,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1723521887815,6.9735,143.4,143.35,6.9759]
["bitfinex","SOLUSD",1723521888217,6.0948,143.45,143.36,1.39487201]
["bitfinex","SOLUSD",1723521888448,15.9459,143.47,143.37,0.25098]
["bitfinex","SOLUSD",1723521888592,15.9459,143.47,143.37,45.25098]
["bitfinex","SOLUSD",1723521888914,75.797,143.45,143.32,17.4428]
["bitfinex","SOLUSD",1723521889217,6.9754,143.36,143.32,24.4201]
["bitfinex","SOLUSD",1723521889419,6.9763,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1723521889823,6.9764,143.34,143.29,24.4258]
["bitfinex","SOLUSD",1723521890032,16.07139,143.39,143.29,17.4471]
["bitfinex","SOLUSD",1723521890322,20.0,143.38,143.29,17.4471]
["bitfinex","SOLUSD",1723521891215,20.0,143.39,143.29,17.4471]
["bitfinex","SOLUSD",1723521891536,33.3761,143.43,143.33,16.1885]
["bitfinex","SOLUSD",1723521892329,6.974,143.39,143.34,45.12549]
["bitfinex","SOLUSD",1723521892501,6.974,143.39,143.34,58.84478]
["bitfinex","SOLUSD",1723521892705,6.9745,143.38,143.34,51.86848]
["bitfinex","SOLUSD",1723521893233,33.3761,143.43,143.34,6.6175]
["bitfinex","SOLUSD",1723521893463,6.9749,143.37,143.34,6.6175]
["bitfinex","SOLUSD",1723521894007,33.3761,143.43,143.34,6.6175]
["bitfinex","SOLUSD",1723521894331,20.0,143.42,143.34,6.6175]
["bitfinex","SOLUSD",1723521894644,17.4266,143.46,143.38,6.9742]
["bitfinex","SOLUSD",1723521894955,15.9459,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1723521894956,6.9705,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1723521895109,6.0657,143.5,143.4,23.1619]
["bitfinex","SOLUSD",1723521895110,6.971,143.45,143.4,23.1619]
["bitfinex","SOLUSD",1723521895305,23.4882,143.5,143.41,0.12549]
["bitfinex","SOLUSD",1723521895517,6.9706,143.46,143.41,7.09839]
["bitfinex","SOLUSD",1723521895959,6.97,143.48,143.42,6.9723]
["bitfinex","SOLUSD",1723521896239,6.97,143.48,143.43,1.39414213]
["bitfinex","SOLUSD",1723521896529,15.9459,143.51,143.42,17.4311]
["bitfinex","SOLUSD",1723521896530,6.9701,143.47,143.42,17.4311]
["bitfinex","SOLUSD",1723521896907,6.9707,143.46,143.42,17.4311]
["bitfinex","SOLUSD",1723521898950,15.9459,143.51,143.42,17.4311]
["bitfinex","SOLUSD",1723521899259,17.418,143.53,143.42,17.4311]
["bitfinex","SOLUSD",1723521899260,20.0,143.5,143.42,17.4311]
["bitfinex","SOLUSD",1723521899562,20.0,143.5,143.43,0.12549]
["bitfinex","SOLUSD",1723521899744,6.97,143.48,143.43,7.09739]
["bitfinex","SOLUSD",1723521900473,20.0,143.52,143.44,1.51953756]
["bitfinex","SOLUSD",1723521900631,6.9686,143.5,143.45,6.9707]
["bitfinex","SOLUSD",1723521900825,6.9675,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1723521901050,17.4145,143.56,143.47,16.31399]
["bitfinex","SOLUSD",1723521901234,17.4177,143.54,143.47,16.1885]
["bitfinex","SOLUSD",1723521901561,6.9696,143.48,143.47,16.1885]
["bitfinex","SOLUSD",1723521902061,17.4177,143.54,143.47,16.1885]
["bitfinex","SOLUSD",1723521902062,6.9692,143.49,143.47,16.1885]
["bitfinex","SOLUSD",1723521902755,28.75512903,143.57,143.47,23.1581]
["bitfinex","SOLUSD",1723521902756,6.9675,143.53,143.47,23.1581]
["bitfinex","SOLUSD",1723521902955,6.9675,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1723521903262,6.9675,143.53,143.49,13.80148]
["bitfinex","SOLUSD",1723521903493,6.9668,143.54,143.49,13.80148]
["bitfinex","SOLUSD",1723521904883,36.04166959,143.58,143.49,13.80148]
["bitfinex","SOLUSD",1723521904884,6.9662,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1723521905261,18.62024253,143.61,143.52,0.12549]
["bitfinex","SOLUSD",1723521905461,23.6268,143.65,143.53,16.1297]
["bitfinex","SOLUSD",1723521905646,6.9646,143.59,143.55,0.12549]
["bitfinex","SOLUSD",1723521905853,6.9652,143.57,143.53,16.1297]
["bitfinex","SOLUSD",1723521906160,6.9644,143.59,143.54,0.25098]
["bitfinex","SOLUSD",1723521906471,6.9633,143.61,143.56,7.09099]
["bitfinex","SOLUSD",1723521906776,6.2223,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1723521906777,6.9614,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1723521906960,63.6967,143.7,143.57,51.83248]
["bitfinex","SOLUSD",1723521906961,6.9637,143.61,143.57,51.83248]
["bitfinex","SOLUSD",1723521907162,6.9638,143.6,143.57,6.5815]
["bitfinex","SOLUSD",1723521907376,6.9633,143.61,143.57,6.5815]
["bitfinex","SOLUSD",1723521907556,6.9628,143.62,143.57,13.5466]
["bitfinex","SOLUSD",1723521908374,40.94,143.66,143.57,6.5815]
["bitfinex","SOLUSD",1723521908576,6.9633,143.61,143.57,6.5815]
["bitfinex","SOLUSD",1723521908958,6.9628,143.62,143.57,13.5467]
["bitfinex","SOLUSD",1723521909959,20.0,143.65,143.57,23.9938]
["bitfinex","SOLUSD",1723521910158,6.9618,143.64,143.59,6.9638]
["bitfinex","SOLUSD",1723521910372,6.9613,143.66,143.6,1.64345144]
["bitfinex","SOLUSD",1723521910580,6.9613,143.66,143.61,8.35543717]
["bitfinex","SOLUSD",1723521910996,6.9614,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1723521911186,6.9614,143.65,143.57,6.5815]
["bitfinex","SOLUSD",1723521911187,6.9642,143.6,143.57,6.5815]
["bitfinex","SOLUSD",1723521911483,6.9633,143.61,143.57,6.5815]
["bitfinex","SOLUSD",1723521911979,6.9633,143.61,143.57,13.5467]
["bitfinex","SOLUSD",1723521912179,6.9629,143.62,143.57,13.5467]
["bitfinex","SOLUSD",1723521912415,6.9629,143.62,143.57,6.5815]
["bitfinex","SOLUSD",1723521912881,6.9633,143.61,143.57,13.5467]
["bitfinex","SOLUSD",1723521913208,6.962,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1723521913514,40.7802283,143.71,143.57,23.9937]
["bitfinex","SOLUSD",1723521913515,6.9609,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1723521913693,58.1768283,143.71,143.59,0.25098]
["bitfinex","SOLUSD",1723521913694,17.3993,143.69,143.59,0.25098]
["bitfinex","SOLUSD",1723521914010,17.3993,143.69,143.59,0.12549]
["bitfinex","SOLUSD",1723521914219,6.9623,143.63,143.59,0.12549]
["bitfinex","SOLUSD",1723521914407,6.9617,143.65,143.59,7.21478]
["bitfinex","SOLUSD",1723521914581,6.9617,143.65,143.59,0.25098]
["bitfinex","SOLUSD",1723521914801,6.9607,143.67,143.62,6.9625]
["bitfinex","SOLUSD",1723521914990,20.0,143.66,143.61,15.4761]
["bitfinex","SOLUSD",1723521915296,6.9618,143.64,143.61,15.4761]
["bitfinex","SOLUSD",1723521915786,6.9614,143.65,143.61,22.4393]
["bitfinex","SOLUSD",1723521916031,6.9618,143.64,143.61,15.4761]
["bitfinex","SOLUSD",1723521916417,6.9622,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1723521916781,6.9614,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1723521917809,20.03601546,143.73,143.61,45.25098]
["bitfinex","SOLUSD",1723521918103,6.9599,143.68,143.62,0.12549]
["bitfinex","SOLUSD",1723521918301,6.9608,143.66,143.61,52.33937]
["bitfinex","SOLUSD",1723521918695,6.9603,143.68,143.62,6.9627]
["bitfinex","SOLUSD",1723521918895,6.9603,143.68,143.61,62.78397]
["bitfinex","SOLUSD",1723521919295,6.9603,143.68,143.63,6.9619]
["bitfinex","SOLUSD",1723521919490,6.9594,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1723521922292,6.9599,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1723521922512,17.397,143.71,143.6,17.4092]
["bitfinex","SOLUSD",1723521922721,6.9613,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1723521924511,60.94,143.7,143.57,40.2201]
["bitfinex","SOLUSD",1723521924512,40.94,143.68,143.57,40.2201]
["bitfinex","SOLUSD",1723521924718,40.94,143.68,143.58,6.9646]
["bitfinex","SOLUSD",1723521924719,6.9623,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1723521924919,6.9628,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1723521925631,6.9643,143.59,143.55,6.9662]
["bitfinex","SOLUSD",1723521925788,6.9643,143.59,143.54,30.6494]
["bitfinex","SOLUSD",1723521926189,6.9638,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1723521926405,6.9633,143.61,143.56,6.9655]
["bitfinex","SOLUSD",1723521927108,6.9638,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1723521927300,6.9643,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1723521928015,17.4041,143.65,143.57,6.9651]
["bitfinex","SOLUSD",1723521928220,20.0,143.64,143.57,17.4129]
["bitfinex","SOLUSD",1723521928410,20.0,143.64,143.6,6.9633]
["bitfinex","SOLUSD",1723521928598,20.0,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1723521928920,6.9614,143.65,143.6,6.9633]
["bitfinex","SOLUSD",1723521929088,6.9614,143.65,143.59,17.4097]
["bitfinex","SOLUSD",1723521929089,15.1072,143.7,143.59,17.4097]
["bitfinex","SOLUSD",1723521929292,6.9613,143.66,143.61,6.9628]
["bitfinex","SOLUSD",1723521929593,6.9614,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1723521930301,6.9619,143.64,143.59,24.3739]
["bitfinex","SOLUSD",1723521930621,6.9613,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1723521930829,6.9614,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1723521931050,6.9619,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1723521931489,6.9614,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1723521931691,6.9614,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1723521932199,6.9614,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1723521932400,35.23611012,143.7,143.61,17.4073]
["bitfinex","SOLUSD",1723521932597,6.9603,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1723521933823,6.9593,143.7,143.64,6.9618]
["bitfinex","SOLUSD",1723521933999,26.9594,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1723521934403,17.3936,143.74,143.63,58.345]
["bitfinex","SOLUSD",1723521934618,20.07636565,143.74,143.64,0.37647]
["bitfinex","SOLUSD",1723521935026,20.07636565,143.74,143.63,17.405]
["bitfinex","SOLUSD",1723521935226,6.9595,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1723521935946,6.9595,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1723521936108,20.07636565,143.74,143.63,17.53049]
["bitfinex","SOLUSD",1723521936312,6.9599,143.68,143.63,24.3671]
["bitfinex","SOLUSD",1723521937150,6.9604,143.67,143.63,17.405]
["bitfinex","SOLUSD",1723521937629,6.96,143.68,143.63,24.3673]
["bitfinex","SOLUSD",1723521937940,40.94,143.71,143.61,22.3352]
["bitfinex","SOLUSD",1723521937941,0.12549,143.7,143.61,22.3352]
["bitfinex","SOLUSD",1723521938114,40.94,143.69,143.61,22.3352]
["bitfinex","SOLUSD",1723521938436,20.0,143.68,143.61,22.3352]
["bitfinex","SOLUSD",1723521938937,20.0,143.68,143.62,6.9624]
["bitfinex","SOLUSD",1723521939109,6.9603,143.67,143.62,6.9624]
["bitfinex","SOLUSD",1723521939309,20.0,143.68,143.63,17.4052]
["bitfinex","SOLUSD",1723521939566,20.0,143.71,143.63,17.4052]
["bitfinex","SOLUSD",1723521939739,6.9603,143.68,143.63,24.3674]
["bitfinex","SOLUSD",1723521940309,40.94,143.7,143.61,22.3352]
["bitfinex","SOLUSD",1723521940610,40.94,143.7,143.62,7.08819]
["bitfinex","SOLUSD",1723521940611,20.0,143.69,143.62,7.08819]
["bitfinex","SOLUSD",1723521940927,20.0,143.69,143.62,6.9627]
["bitfinex","SOLUSD",1723521941311,6.9607,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1723521941512,41.06549,143.68,143.61,22.3352]
["bitfinex","SOLUSD",1723521941714,6.9636,143.61,143.57,39.7611]
["bitfinex","SOLUSD",1723521942029,40.94,143.64,143.57,39.7611]
["bitfinex","SOLUSD",1723521942533,47.9023,143.64,143.58,6.9645]
["bitfinex","SOLUSD",1723521942749,6.9623,143.64,143.58,6.9645]
["bitfinex","SOLUSD",1723521943058,40.94,143.66,143.59,6.9638]
["bitfinex","SOLUSD",1723521943224,6.9622,143.64,143.59,6.9638]
["bitfinex","SOLUSD",1723521944440,6.9623,143.63,143.59,6.9638]
["bitfinex","SOLUSD",1723521944743,6.9623,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1723521945243,20.0,143.65,143.59,17.4098]
["bitfinex","SOLUSD",1723521945452,26.9613,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1723521945610,6.9613,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1723521946060,6.9604,143.67,143.62,6.9628]
["bitfinex","SOLUSD",1723521946541,6.9599,143.68,143.59,0.12549]
["bitfinex","SOLUSD",1723521946722,6.9599,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1723521947131,6.9594,143.69,143.63,17.4047]
["bitfinex","SOLUSD",1723521947328,40.94,143.73,143.66,6.9606]
["bitfinex","SOLUSD",1723521947636,6.9599,143.68,143.64,29.63569]
["bitfinex","SOLUSD",1723521947855,6.9608,143.66,143.64,22.5484]
["bitfinex","SOLUSD",1723521948415,6.9613,143.65,143.6,39.9575]
["bitfinex","SOLUSD",1723521948617,6.9619,143.64,143.6,46.9212]
["bitfinex","SOLUSD",1723521949144,6.9609,143.66,143.61,6.9628]
["bitfinex","SOLUSD",1723521949442,17.3983,143.7,143.6,46.9208]
["bitfinex","SOLUSD",1723521949619,60.94,143.69,143.6,46.9208]
["bitfinex","SOLUSD",1723521950042,6.9618,143.64,143.6,46.9208]
["bitfinex","SOLUSD",1723521950243,6.9632,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1723521950449,6.9634,143.61,143.56,28.978]
["bitfinex","SOLUSD",1723521950647,6.9628,143.62,143.57,6.965]
["bitfinex","SOLUSD",1723521951169,6.9628,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1723521951664,6.9624,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1723521951871,74.4025,143.67,143.59,6.964]
["bitfinex","SOLUSD",1723521952080,20.0,143.66,143.59,6.964]
["bitfinex","SOLUSD",1723521952381,6.9628,143.62,143.58,17.4111]
["bitfinex","SOLUSD",1723521953373,6.9638,143.6,143.56,22.0124]
["bitfinex","SOLUSD",1723521953585,6.9638,143.6,143.56,28.978]
["bitfinex","SOLUSD",1723521954179,6.9633,143.61,143.56,28.978]
["bitfinex","SOLUSD",1723521954353,6.9633,143.61,143.56,22.0124]
["bitfinex","SOLUSD",1723521955568,6.9633,143.61,143.56,28.978]
["bitfinex","SOLUSD",1723521956088,40.94,143.63,143.55,17.4152]
["bitfinex","SOLUSD",1723521956278,40.94,143.61,143.53,6.1435]
["bitfinex","SOLUSD",1723521956448,6.9648,143.58,143.53,13.1105]
["bitfinex","SOLUSD",1723521956646,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1723521957160,6.9652,143.57,143.53,6.1435]
["bitfinex","SOLUSD",1723521957373,6.9652,143.57,143.52,39.5233]
["bitfinex","SOLUSD",1723521957753,6.9652,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1723521957956,6.9647,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1723521958479,6.9653,143.57,143.52,39.5232]
["bitfinex","SOLUSD",1723521959487,6.9658,143.56,143.52,32.5557]
["bitfinex","SOLUSD",1723521959658,58.3489,143.61,143.52,32.5557]
["bitfinex","SOLUSD",1723521959859,20.0,143.6,143.52,32.5557]
["bitfinex","SOLUSD",1723521960169,6.9656,143.57,143.52,39.5232]
["bitfinex","SOLUSD",1723521960378,6.9657,143.56,143.52,39.5232]
["bitfinex","SOLUSD",1723521961376,40.94,143.59,143.49,6.1135]
["bitfinex","SOLUSD",1723521961377,40.94,143.57,143.5,6.9686]
["bitfinex","SOLUSD",1723521961685,20.0,143.56,143.5,6.9686]
["bitfinex","SOLUSD",1723521961847,6.9663,143.55,143.5,6.9686]
["bitfinex","SOLUSD",1723521962866,6.9668,143.54,143.49,30.5049]
["bitfinex","SOLUSD",1723521964069,6.9662,143.55,143.5,6.9684]
["bitfinex","SOLUSD",1723521964270,20.0,143.56,143.49,23.5359]
["bitfinex","SOLUSD",1723521964467,20.0,143.59,143.51,17.4193]
["bitfinex","SOLUSD",1723521965155,6.9642,143.6,143.54,17.4166]
["bitfinex","SOLUSD",1723521965576,6.9657,143.56,143.52,0.25098]
["bitfinex","SOLUSD",1723521965785,6.9653,143.57,143.52,7.09269]
["bitfinex","SOLUSD",1723521965964,6.9648,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1723521967557,59.102299,143.64,143.55,17.4154]
["bitfinex","SOLUSD",1723521967764,6.9634,143.61,143.56,6.9652]
["bitfinex","SOLUSD",1723521967965,59.102299,143.64,143.54,15.5268]
["bitfinex","SOLUSD",1723521967966,40.94,143.62,143.54,15.5268]
["bitfinex","SOLUSD",1723521968182,40.94,143.6,143.5,15.5268]
["bitfinex","SOLUSD",1723521968482,6.9656,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1723521969259,6.9657,143.56,143.51,24.3875]
["bitfinex","SOLUSD",1723521969678,6.9652,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1723521970363,6.9667,143.54,143.5,15.5268]
["bitfinex","SOLUSD",1723521970581,6.9663,143.55,143.5,22.4953]
["bitfinex","SOLUSD",1723521972564,6.9658,143.56,143.51,6.968]
["bitfinex","SOLUSD",1723521973267,6.9662,143.55,143.51,6.968]
["bitfinex","SOLUSD",1723521973592,6.9658,143.56,143.51,6.968]
["bitfinex","SOLUSD",1723521976591,20.0,143.55,143.5,15.5268]
["bitfinex","SOLUSD",1723521977500,40.94,143.54,143.46,16.3306]
["bitfinex","SOLUSD",1723521977701,20.0,143.53,143.46,16.3306]
["bitfinex","SOLUSD",1723521977873,6.9682,143.51,143.46,23.3007]
["bitfinex","SOLUSD",1723521978195,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1723521978372,6.9677,143.52,143.47,6.97]
["bitfinex","SOLUSD",1723521978698,26.9672,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1723521979381,20.0,143.53,143.46,33.7563]
["bitfinex","SOLUSD",1723521979697,6.969,143.5,143.46,16.3306]
["bitfinex","SOLUSD",1723521980004,6.9697,143.48,143.43,33.7601]
["bitfinex","SOLUSD",1723521980314,40.89,143.51,143.41,6.3076]
["bitfinex","SOLUSD",1723521980315,6.9711,143.45,143.41,6.3076]
["bitfinex","SOLUSD",1723521980495,20.0,143.47,143.41,6.3076]
["bitfinex","SOLUSD",1723521980796,16.03,143.51,143.45,6.9707]
["bitfinex","SOLUSD",1723521981100,16.03,143.51,143.41,6.3076]
["bitfinex","SOLUSD",1723521981101,6.9691,143.49,143.44,24.3995]
["bitfinex","SOLUSD",1723521981398,6.9687,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1723521981602,26.9691,143.49,143.44,24.3994]
["bitfinex","SOLUSD",1723521981891,20.0,143.49,143.44,17.428]
["bitfinex","SOLUSD",1723521982101,6.9678,143.52,143.47,6.9698]
["bitfinex","SOLUSD",1723521982278,20.0,143.51,143.47,6.9698]
["bitfinex","SOLUSD",1723521982603,26.9681,143.51,143.46,23.301]
["bitfinex","SOLUSD",1723521982770,26.9681,143.51,143.46,16.3306]
["bitfinex","SOLUSD",1723521982771,6.9687,143.5,143.46,16.3306]
["bitfinex","SOLUSD",1723521982972,26.9681,143.51,143.46,23.3011]
["bitfinex","SOLUSD",1723521984090,20.0,143.51,143.47,6.9698]
["bitfinex","SOLUSD",1723521984296,26.9678,143.52,143.47,6.9698]
["bitfinex","SOLUSD",1723521985498,20.0,143.52,143.46,16.3306]
["bitfinex","SOLUSD",1723521985699,6.9693,143.49,143.46,16.3306]
["bitfinex","SOLUSD",1723521986106,20.0,143.53,143.46,33.7563]
["bitfinex","SOLUSD",1723521986294,10.54448017,143.54,143.48,17.4232]
["bitfinex","SOLUSD",1723521986595,22.0179283,143.58,143.48,17.4232]
["bitfinex","SOLUSD",1723521986797,6.9666,143.55,143.49,6.969]
["bitfinex","SOLUSD",1723521987097,22.0179283,143.58,143.48,0.12549]
["bitfinex","SOLUSD",1723521987098,6.9653,143.57,143.48,0.12549]
["bitfinex","SOLUSD",1723521987284,6.9653,143.57,143.52,6.9672]
["bitfinex","SOLUSD",1723521987494,6.9658,143.56,143.51,6.968]
["bitfinex","SOLUSD",1723521987694,40.89,143.59,143.48,0.25098]
["bitfinex","SOLUSD",1723521987892,5.9879283,143.58,143.47,6.0601]
["bitfinex","SOLUSD",1723521988097,6.9671,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1723521988317,64.2900283,143.58,143.48,51.9691]
["bitfinex","SOLUSD",1723521988623,6.9663,143.55,143.48,45.0]
["bitfinex","SOLUSD",1723521988795,20.0,143.54,143.48,45.0]
["bitfinex","SOLUSD",1723521988982,20.0,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1723521989182,6.9663,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1723521989488,6.9667,143.54,143.49,6.969]
["bitfinex","SOLUSD",1723521989999,6.9663,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1723521991514,5.9879283,143.58,143.52,6.9673]
["bitfinex","SOLUSD",1723521991807,97.15376168,143.62,143.53,16.2163]
["bitfinex","SOLUSD",1723521991998,97.15376168,143.62,143.54,6.9666]
["bitfinex","SOLUSD",1723521991999,6.9646,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1723521992203,6.9647,143.58,143.53,23.1833]
["bitfinex","SOLUSD",1723521992412,6.9659,143.56,143.53,16.2163]
["bitfinex","SOLUSD",1723521993599,6.9653,143.57,143.53,16.2163]
["bitfinex","SOLUSD",1723521994480,6.9646,143.59,143.53,33.6333]
["bitfinex","SOLUSD",1723521994690,26.9648,143.58,143.53,40.6004]
["bitfinex","SOLUSD",1723521994942,20.0,143.58,143.53,16.2163]
["bitfinex","SOLUSD",1723521995148,6.9666,143.55,143.53,16.2163]
["bitfinex","SOLUSD",1723521995794,6.9666,143.55,143.49,24.3907]
["bitfinex","SOLUSD",1723521995795,6.9668,143.54,143.49,32.5199]
["bitfinex","SOLUSD",1723521996419,6.9668,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1723521996619,6.9662,143.55,143.5,6.9686]
["bitfinex","SOLUSD",1723521997713,58.42809,143.58,143.49,32.5199]
["bitfinex","SOLUSD",1723521997908,20.12549,143.57,143.49,15.098]
["bitfinex","SOLUSD",1723521998108,6.9677,143.52,143.49,15.098]
["bitfinex","SOLUSD",1723521998297,6.9676,143.53,143.49,15.098]
["bitfinex","SOLUSD",1723521998930,6.9677,143.52,143.47,13.0301]
["bitfinex","SOLUSD",1723521999230,6.9672,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1723521999412,6.9667,143.54,143.49,6.9689]
["bitfinex","SOLUSD",1723522001431,6.9672,143.53,143.47,13.0298]
["bitfinex","SOLUSD",1723522001722,20.0,143.52,143.47,6.0601]
["bitfinex","SOLUSD",1723522001919,20.0,143.52,143.47,13.0301]
["bitfinex","SOLUSD",1723522002223,6.9685,143.51,143.47,6.0601]
["bitfinex","SOLUSD",1723522003211,6.9686,143.5,143.47,6.0601]
["bitfinex","SOLUSD",1723522004429,26.968,143.52,143.47,13.0301]
["bitfinex","SOLUSD",1723522004801,20.0,143.52,143.47,6.0601]
["bitfinex","SOLUSD",1723522005000,6.9679,143.52,143.47,13.0301]
["bitfinex","SOLUSD",1723522005725,6.9679,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1723522006225,6.9679,143.52,143.47,6.0601]
["bitfinex","SOLUSD",1723522006414,6.9679,143.52,143.47,13.03]
["bitfinex","SOLUSD",1723522007616,6.9679,143.52,143.48,6.9696]
["bitfinex","SOLUSD",1723522007821,6.9673,143.53,143.48,6.9696]
["bitfinex","SOLUSD",1723522008123,20.0,143.52,143.48,6.9696]
["bitfinex","SOLUSD",1723522008599,10.44795909,143.58,143.48,0.12549]
["bitfinex","SOLUSD",1723522008799,2.70097818,143.59,143.48,45.37647]
["bitfinex","SOLUSD",1723522009003,6.966,143.56,143.51,6.968]
["bitfinex","SOLUSD",1723522009196,6.9662,143.55,143.51,6.968]
["bitfinex","SOLUSD",1723522009413,32.7,143.6,143.48,45.50196]
["bitfinex","SOLUSD",1723522009414,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1723522009927,6.9667,143.54,143.5,17.4208]
["bitfinex","SOLUSD",1723522010717,6.9662,143.55,143.5,24.3892]
["bitfinex","SOLUSD",1723522011232,6.9662,143.55,143.51,6.968]
["bitfinex","SOLUSD",1723522011410,6.9662,143.55,143.5,24.3893]
["bitfinex","SOLUSD",1723522011729,6.9662,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1723522012598,6.9657,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1723522013706,6.9653,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1723522014429,6.9657,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1723522017138,6.9663,143.55,143.51,22.5247]
["bitfinex","SOLUSD",1723522018841,6.9657,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1723522019011,50.1101,143.6,143.52,6.9675]
["bitfinex","SOLUSD",1723522019323,20.0,143.59,143.52,6.9675]
["bitfinex","SOLUSD",1723522019535,20.0,143.59,143.51,15.5569]
["bitfinex","SOLUSD",1723522019904,0.12549,143.58,143.51,15.5569]
["bitfinex","SOLUSD",1723522020100,32.82549,143.58,143.51,15.5569]
["bitfinex","SOLUSD",1723522020324,20.0,143.57,143.51,15.5569]
["bitfinex","SOLUSD",1723522020938,6.9669,143.54,143.51,15.5569]
["bitfinex","SOLUSD",1723522022032,6.9662,143.55,143.51,15.5569]
["bitfinex","SOLUSD",1723522022340,6.9662,143.55,143.51,22.5249]
["bitfinex","SOLUSD",1723522023043,6.9658,143.56,143.51,22.5249]
["bitfinex","SOLUSD",1723522023845,62.79753762,143.94,143.54,32.7]
["bitfinex","SOLUSD",1723522023846,15.7712,143.66,143.54,32.7]
["bitfinex","SOLUSD",1723522024034,15.7712,143.66,143.58,6.9643]
["bitfinex","SOLUSD",1723522024336,6.9614,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1723522024525,33.1702,143.69,143.61,6.9632]
["bitfinex","SOLUSD",1723522024526,6.9609,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1723522024733,6.9593,143.7,143.64,6.9613]
["bitfinex","SOLUSD",1723522024946,6.9594,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1723522025120,6.959,143.7,143.65,8.35339575]
["bitfinex","SOLUSD",1723522025320,15.32291891,143.72,143.63,16.4704]
["bitfinex","SOLUSD",1723522025321,9.72953322,143.72,143.64,0.12549]
["bitfinex","SOLUSD",1723522025553,6.958,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1723522026047,33.5292731,143.75,143.66,6.5682]
["bitfinex","SOLUSD",1723522026618,6.9575,143.73,143.67,6.9603]
["bitfinex","SOLUSD",1723522026820,0.8292731,143.75,143.67,0.12549]
["bitfinex","SOLUSD",1723522027049,0.8292731,143.75,143.68,0.12549]
["bitfinex","SOLUSD",1723522027740,0.8292731,143.75,143.68,0.37647]
["bitfinex","SOLUSD",1723522027921,7.7857731,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1723522028131,20.0,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723522028532,0.8292731,143.75,143.66,39.2682]
["bitfinex","SOLUSD",1723522028722,6.9582,143.72,143.67,6.9599]
["bitfinex","SOLUSD",1723522028925,6.9574,143.74,143.67,6.9599]
["bitfinex","SOLUSD",1723522029126,6.9581,143.72,143.67,6.9599]
["bitfinex","SOLUSD",1723522029330,6.9589,143.7,143.66,6.5682]
["bitfinex","SOLUSD",1723522029527,6.9585,143.71,143.66,6.5682]
["bitfinex","SOLUSD",1723522029743,6.9585,143.71,143.66,13.5288]
["bitfinex","SOLUSD",1723522030139,6.9579,143.72,143.66,13.5288]
["bitfinex","SOLUSD",1723522030448,32.7,143.73,143.66,6.5682]
["bitfinex","SOLUSD",1723522030652,6.9603,143.68,143.66,6.5682]
["bitfinex","SOLUSD",1723522030830,6.9592,143.7,143.66,6.5682]
["bitfinex","SOLUSD",1723522031036,6.9584,143.71,143.66,6.5682]
["bitfinex","SOLUSD",1723522031227,20.0,143.7,143.66,6.5682]
["bitfinex","SOLUSD",1723522031436,26.9592,143.7,143.66,6.5682]
["bitfinex","SOLUSD",1723522032051,6.9595,143.69,143.66,6.5682]
["bitfinex","SOLUSD",1723522033131,20.0,143.7,143.66,6.5682]
["bitfinex","SOLUSD",1723522033439,20.0,143.72,143.66,6.5682]
["bitfinex","SOLUSD",1723522033636,20.0,143.74,143.66,6.5682]
["bitfinex","SOLUSD",1723522033829,6.9599,143.68,143.66,6.5682]
["bitfinex","SOLUSD",1723522034259,32.7,143.73,143.66,6.5682]
["bitfinex","SOLUSD",1723522034427,20.0,143.72,143.66,6.5682]
["bitfinex","SOLUSD",1723522034626,6.9594,143.69,143.66,6.5682]
["bitfinex","SOLUSD",1723522034958,6.9595,143.69,143.66,6.5682]
["bitfinex","SOLUSD",1723522035339,6.9589,143.7,143.66,6.5682]
["bitfinex","SOLUSD",1723522036646,6.9594,143.69,143.66,6.5682]
["bitfinex","SOLUSD",1723522036845,6.959,143.7,143.66,6.5682]
["bitfinex","SOLUSD",1723522037058,6.9584,143.71,143.66,13.529]
["bitfinex","SOLUSD",1723522037254,6.958,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1723522037549,6.9575,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1723522037751,6.9575,143.73,143.66,6.5682]
["bitfinex","SOLUSD",1723522037752,6.9583,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1723522037943,33.5292731,143.75,143.66,23.9695]
["bitfinex","SOLUSD",1723522038353,33.5292731,143.75,143.66,30.9303]
["bitfinex","SOLUSD",1723522038354,6.9589,143.7,143.66,30.9303]
["bitfinex","SOLUSD",1723522039065,6.9589,143.7,143.66,6.5682]
["bitfinex","SOLUSD",1723522040140,50.9213731,143.75,143.66,6.5682]
["bitfinex","SOLUSD",1723522040337,50.9213731,143.75,143.63,33.8759]
["bitfinex","SOLUSD",1723522040338,0.12549,143.72,143.63,33.8759]
["bitfinex","SOLUSD",1723522040558,0.12549,143.7,143.62,6.4271]
["bitfinex","SOLUSD",1723522040760,0.12549,143.7,143.5,32.7]
["bitfinex","SOLUSD",1723522040761,32.7,143.67,143.59,15.0499]
["bitfinex","SOLUSD",1723522041072,6.9642,143.59,143.55,15.0499]
["bitfinex","SOLUSD",1723522041275,0.12549,143.65,143.54,13.3933]
["bitfinex","SOLUSD",1723522041276,32.7,143.61,143.54,6.4271]
["bitfinex","SOLUSD",1723522041439,20.0,143.6,143.54,6.4271]
["bitfinex","SOLUSD",1723522041640,20.0,143.6,143.51,22.018]
["bitfinex","SOLUSD",1723522041964,6.9651,143.58,143.52,6.9675]
["bitfinex","SOLUSD",1723522042346,6.9643,143.59,143.53,6.9669]
["bitfinex","SOLUSD",1723522042552,6.9638,143.6,143.51,47.7499]
["bitfinex","SOLUSD",1723522042870,20.0,143.61,143.51,15.0499]
["bitfinex","SOLUSD",1723522042871,20.0,143.59,143.51,15.0499]
["bitfinex","SOLUSD",1723522043041,52.7,143.59,143.51,15.0499]
["bitfinex","SOLUSD",1723522043245,6.9657,143.56,143.51,15.0499]
["bitfinex","SOLUSD",1723522043465,6.9652,143.57,143.51,22.0176]
["bitfinex","SOLUSD",1723522043860,6.9658,143.56,143.51,22.0176]
["bitfinex","SOLUSD",1723522044058,6.9667,143.54,143.49,6.4271]
["bitfinex","SOLUSD",1723522044446,6.9667,143.54,143.49,13.3961]
["bitfinex","SOLUSD",1723522044756,20.0,143.59,143.5,17.4215]
["bitfinex","SOLUSD",1723522044757,6.9661,143.56,143.5,17.4215]
["bitfinex","SOLUSD",1723522044954,20.0,143.55,143.51,6.968]
["bitfinex","SOLUSD",1723522045644,6.9643,143.59,143.54,6.9664]
["bitfinex","SOLUSD",1723522045837,20.0,143.58,143.53,24.3845]
["bitfinex","SOLUSD",1723522046041,20.0,143.58,143.5,17.4214]
["bitfinex","SOLUSD",1723522046242,6.9657,143.56,143.5,17.4214]
["bitfinex","SOLUSD",1723522046440,6.9657,143.56,143.5,24.3896]
["bitfinex","SOLUSD",1723522046661,20.0,143.58,143.51,0.12549]
["bitfinex","SOLUSD",1723522046865,20.0,143.59,143.5,17.4214]
["bitfinex","SOLUSD",1723522047066,6.9656,143.57,143.51,6.9677]
["bitfinex","SOLUSD",1723522047269,6.9648,143.58,143.52,6.9675]
["bitfinex","SOLUSD",1723522047442,20.0,143.57,143.51,0.12549]
["bitfinex","SOLUSD",1723522047641,20.0,143.57,143.51,0.37647]
["bitfinex","SOLUSD",1723522048177,8.66812921,143.65,143.51,0.37647]
["bitfinex","SOLUSD",1723522048178,6.9643,143.59,143.51,0.37647]
["bitfinex","SOLUSD",1723522048363,99.6366,143.64,143.51,0.37647]
["bitfinex","SOLUSD",1723522048364,20.0,143.58,143.55,17.4154]
["bitfinex","SOLUSD",1723522048686,2.73108498,143.63,143.55,17.4154]
["bitfinex","SOLUSD",1723522048973,64.8262,143.64,143.55,17.4154]
["bitfinex","SOLUSD",1723522049174,6.9654,143.57,143.51,52.34417]
["bitfinex","SOLUSD",1723522049354,6.9657,143.56,143.51,7.34417]
["bitfinex","SOLUSD",1723522049558,6.9657,143.56,143.51,0.12549]
["bitfinex","SOLUSD",1723522049745,6.9657,143.56,143.51,7.09349]
["bitfinex","SOLUSD",1723522050477,6.9662,143.55,143.49,23.8495]
["bitfinex","SOLUSD",1723522050658,6.9671,143.54,143.49,23.8495]
["bitfinex","SOLUSD",1723522051042,6.9673,143.53,143.49,23.8495]
["bitfinex","SOLUSD",1723522051341,6.9662,143.55,143.49,30.8181]
["bitfinex","SOLUSD",1723522051546,20.0,143.54,143.51,6.968]
["bitfinex","SOLUSD",1723522051746,20.0,143.55,143.51,6.968]
["bitfinex","SOLUSD",1723522051966,20.0,143.55,143.49,23.8495]
["bitfinex","SOLUSD",1723522052161,6.967,143.54,143.49,23.8495]
["bitfinex","SOLUSD",1723522052369,6.967,143.54,143.49,30.8185]
["bitfinex","SOLUSD",1723522052571,26.9662,143.55,143.49,23.8495]
["bitfinex","SOLUSD",1723522053176,6.9668,143.54,143.49,23.8495]
["bitfinex","SOLUSD",1723522054165,20.0,143.55,143.46,33.3244]
["bitfinex","SOLUSD",1723522054571,40.96549,143.54,143.45,6.3177]
["bitfinex","SOLUSD",1723522054788,6.9706,143.46,143.42,15.2715]
["bitfinex","SOLUSD",1723522055050,6.9706,143.46,143.41,6.3177]
["bitfinex","SOLUSD",1723522055200,0.12549,143.49,143.41,6.3177]
["bitfinex","SOLUSD",1723522055485,0.12549,143.49,143.42,6.9724]
["bitfinex","SOLUSD",1723522055486,6.9701,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1723522055679,65.25098,143.53,143.43,17.4298]
["bitfinex","SOLUSD",1723522055870,20.0,143.53,143.43,17.4298]
["bitfinex","SOLUSD",1723522056069,6.9685,143.51,143.43,17.4298]
["bitfinex","SOLUSD",1723522056371,20.0,143.5,143.45,17.4269]
["bitfinex","SOLUSD",1723522056583,6.4424,143.56,143.47,17.4243]
["bitfinex","SOLUSD",1723522056773,74.06,143.58,143.5,6.9684]
["bitfinex","SOLUSD",1723522056963,6.9665,143.55,143.5,6.9684]
["bitfinex","SOLUSD",1723522058062,6.9667,143.54,143.49,24.3909]
["bitfinex","SOLUSD",1723522058262,15.8072,143.58,143.49,17.4219]
["bitfinex","SOLUSD",1723522058473,6.9662,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1723522059276,60.49962266,143.6,143.5,6.9685]
["bitfinex","SOLUSD",1723522059277,77.90992266,143.6,143.51,17.4195]
["bitfinex","SOLUSD",1723522059591,6.9653,143.57,143.52,6.9673]
["bitfinex","SOLUSD",1723522059768,20.0,143.56,143.52,6.9673]
["bitfinex","SOLUSD",1723522060166,6.9671,143.54,143.5,6.2744]
["bitfinex","SOLUSD",1723522061489,6.9677,143.52,143.48,17.4236]
["bitfinex","SOLUSD",1723522062692,6.9681,143.51,143.46,13.2448]
["bitfinex","SOLUSD",1723522063472,6.9677,143.52,143.47,6.97]
["bitfinex","SOLUSD",1723522064266,0.12549,143.55,143.46,6.2744]
["bitfinex","SOLUSD",1723522064594,20.0,143.55,143.46,6.2744]
["bitfinex","SOLUSD",1723522064768,20.12549,143.55,143.46,6.2744]
["bitfinex","SOLUSD",1723522064969,26.9665,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1723522065188,6.9667,143.54,143.49,6.969]
["bitfinex","SOLUSD",1723522065382,20.0,143.53,143.49,6.969]
["bitfinex","SOLUSD",1723522065564,26.9673,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1723522065774,6.9688,143.5,143.46,6.2744]
["bitfinex","SOLUSD",1723522065994,20.0,143.53,143.46,23.6996]
["bitfinex","SOLUSD",1723522066201,20.0,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1723522066366,20.0,143.55,143.46,30.6697]
["bitfinex","SOLUSD",1723522067596,32.81549,143.54,143.46,6.2744]
["bitfinex","SOLUSD",1723522067794,6.9694,143.49,143.45,16.3744]
["bitfinex","SOLUSD",1723522068090,32.69,143.52,143.45,16.3744]
["bitfinex","SOLUSD",1723522068091,6.9696,143.48,143.45,16.3744]
["bitfinex","SOLUSD",1723522068270,6.9691,143.49,143.45,16.3744]
["bitfinex","SOLUSD",1723522068602,20.0,143.48,143.45,23.3454]
["bitfinex","SOLUSD",1723522069669,20.0,143.48,143.46,6.9702]
["bitfinex","SOLUSD",1723522069867,32.94098,143.54,143.47,17.4246]
["bitfinex","SOLUSD",1723522069868,6.9668,143.54,143.47,17.4246]
["bitfinex","SOLUSD",1723522070282,6.9676,143.53,143.47,17.4246]
["bitfinex","SOLUSD",1723522070483,6.9678,143.52,143.47,24.3946]
["bitfinex","SOLUSD",1723522070668,58.2645,143.56,143.47,24.3946]
["bitfinex","SOLUSD",1723522070863,6.9667,143.54,143.48,0.37647]
["bitfinex","SOLUSD",1723522071294,20.0,143.53,143.49,6.9686]
["bitfinex","SOLUSD",1723522071676,20.0,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1723522071889,20.0,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1723522072401,20.0,143.54,143.51,13.3296]
["bitfinex","SOLUSD",1723522072599,6.966,143.56,143.51,13.3296]
["bitfinex","SOLUSD",1723522072812,20.0,143.55,143.51,13.3296]
["bitfinex","SOLUSD",1723522073307,20.0,143.57,143.51,13.3296]
["bitfinex","SOLUSD",1723522073486,6.9662,143.55,143.51,6.3618]
["bitfinex","SOLUSD",1723522073798,20.0,143.54,143.51,6.3618]
["bitfinex","SOLUSD",1723522074109,20.0,143.54,143.51,13.3299]
["bitfinex","SOLUSD",1723522074281,20.0,143.55,143.51,13.3299]
["bitfinex","SOLUSD",1723522074476,6.9667,143.54,143.51,6.3618]
["bitfinex","SOLUSD",1723522074789,20.0,143.53,143.51,6.3618]
["bitfinex","SOLUSD",1723522075398,26.9674,143.53,143.48,7.34597]
["bitfinex","SOLUSD",1723522075597,6.9678,143.52,143.47,13.4628]
["bitfinex","SOLUSD",1723522076285,6.9681,143.51,143.47,6.4928]
["bitfinex","SOLUSD",1723522076488,20.0,143.53,143.47,6.4928]
["bitfinex","SOLUSD",1723522076695,20.0,143.53,143.45,23.3454]
["bitfinex","SOLUSD",1723522076696,6.9686,143.5,143.45,23.3454]
["bitfinex","SOLUSD",1723522077281,6.9697,143.48,143.45,16.3744]
["bitfinex","SOLUSD",1723522077494,58.2689,143.53,143.44,6.3757]
["bitfinex","SOLUSD",1723522077679,6.969,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1723522077882,20.0,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1723522078610,26.9692,143.49,143.44,13.3471]
["bitfinex","SOLUSD",1723522078978,6.9696,143.48,143.44,6.3757]
["bitfinex","SOLUSD",1723522079291,20.0,143.47,143.43,17.4294]
["bitfinex","SOLUSD",1723522079708,6.9692,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1723522079883,20.0,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1723522080285,20.0,143.48,143.45,6.971]
["bitfinex","SOLUSD",1723522080605,20.0,143.52,143.45,6.971]
["bitfinex","SOLUSD",1723522081226,20.0,143.52,143.44,6.9714]
["bitfinex","SOLUSD",1723522081227,6.9691,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1723522081403,26.9696,143.48,143.43,24.4013]
["bitfinex","SOLUSD",1723522081574,6.9696,143.48,143.43,24.4013]
["bitfinex","SOLUSD",1723522081778,20.0,143.47,143.43,24.4013]
["bitfinex","SOLUSD",1723522082188,6.9706,143.46,143.41,28.729]
["bitfinex","SOLUSD",1723522082394,6.9711,143.45,143.41,28.729]
["bitfinex","SOLUSD",1723522082597,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1723522082801,20.0,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1723522083105,26.971,143.45,143.41,28.7289]
["bitfinex","SOLUSD",1723522083314,6.9716,143.44,143.4,17.4333]
["bitfinex","SOLUSD",1723522083502,20.0,143.43,143.4,17.4333]
["bitfinex","SOLUSD",1723522083683,20.0,143.45,143.4,17.4333]
["bitfinex","SOLUSD",1723522084008,20.0,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1723522084183,20.0,143.46,143.43,6.9717]
["bitfinex","SOLUSD",1723522084395,20.0,143.48,143.42,17.4304]
["bitfinex","SOLUSD",1723522084605,24.0221,143.52,143.42,17.4304]
["bitfinex","SOLUSD",1723522084914,24.0221,143.52,143.43,0.37647]
["bitfinex","SOLUSD",1723522085097,17.4194,143.52,143.43,0.37647]
["bitfinex","SOLUSD",1723522085590,6.9681,143.51,143.45,22.9144]
["bitfinex","SOLUSD",1723522085799,6.9677,143.52,143.46,7.09559]
["bitfinex","SOLUSD",1723522085991,6.9682,143.51,143.46,7.09559]
["bitfinex","SOLUSD",1723522086190,49.41055092,143.58,143.45,63.88989]
["bitfinex","SOLUSD",1723522086394,49.41055092,143.58,143.46,45.50196]
["bitfinex","SOLUSD",1723522086598,6.9673,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1723522086786,6.9673,143.53,143.47,6.97]
["bitfinex","SOLUSD",1723522087003,17.4162,143.55,143.46,0.50196]
["bitfinex","SOLUSD",1723522087312,17.4162,143.55,143.46,0.12549]
["bitfinex","SOLUSD",1723522087606,6.9682,143.51,143.45,47.3124]
["bitfinex","SOLUSD",1723522087812,20.0,143.5,143.46,6.9703]
["bitfinex","SOLUSD",1723522087994,58.2614,143.59,143.47,17.54979]
["bitfinex","SOLUSD",1723522088194,65.50196,143.57,143.47,17.54979]
["bitfinex","SOLUSD",1723522088911,6.9669,143.54,143.49,6.9691]
["bitfinex","SOLUSD",1723522089208,26.9673,143.53,143.47,24.51949]
["bitfinex","SOLUSD",1723522089509,20.0,143.53,143.49,6.9688]
["bitfinex","SOLUSD",1723522090015,26.9672,143.53,143.47,17.54979]
["bitfinex","SOLUSD",1723522090182,26.9672,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1723522090377,6.9677,143.52,143.47,24.51979]
["bitfinex","SOLUSD",1723522090587,20.0,143.51,143.47,24.51979]
["bitfinex","SOLUSD",1723522090787,20.0,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1723522090991,20.0,143.51,143.47,24.51979]
["bitfinex","SOLUSD",1723522091290,20.0,143.51,143.47,17.54979]
["bitfinex","SOLUSD",1723522091501,6.9667,143.54,143.49,6.9686]
["bitfinex","SOLUSD",1723522091805,10.64385092,143.58,143.5,0.12549]
["bitfinex","SOLUSD",1723522092105,6.9659,143.56,143.51,6.968]
["bitfinex","SOLUSD",1723522092317,6.9662,143.55,143.5,7.34507]
["bitfinex","SOLUSD",1723522092886,6.9669,143.54,143.49,24.391]
["bitfinex","SOLUSD",1723522093212,20.0,143.53,143.49,24.391]
["bitfinex","SOLUSD",1723522093723,20.0,143.53,143.5,0.12549]
["bitfinex","SOLUSD",1723522093914,20.0,143.57,143.5,0.25098]
["bitfinex","SOLUSD",1723522094601,6.9658,143.56,143.5,0.25098]
["bitfinex","SOLUSD",1723522094814,20.0,143.55,143.51,0.12549]
["bitfinex","SOLUSD",1723522095192,20.0,143.57,143.5,0.25098]
["bitfinex","SOLUSD",1723522095506,20.0,143.57,143.52,6.9674]
["bitfinex","SOLUSD",1723522095680,20.0,143.57,143.5,7.21948]
["bitfinex","SOLUSD",1723522095879,6.9667,143.54,143.5,0.12549]
["bitfinex","SOLUSD",1723522096114,6.9667,143.54,143.49,24.51659]
["bitfinex","SOLUSD",1723522097184,6.9662,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1723522097386,20.0,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1723522097887,10.64385092,143.58,143.52,16.57]
["bitfinex","SOLUSD",1723522098111,6.9656,143.57,143.53,6.1057]
["bitfinex","SOLUSD",1723522098314,10.64385092,143.58,143.53,6.1057]
["bitfinex","SOLUSD",1723522098494,65.1447,143.61,143.53,6.1057]
["bitfinex","SOLUSD",1723522098694,6.9657,143.56,143.53,6.1057]
["bitfinex","SOLUSD",1723522099822,35.32598762,143.63,143.53,6.1057]
["bitfinex","SOLUSD",1723522100046,20.0,143.62,143.53,6.1057]
["bitfinex","SOLUSD",1723522100214,6.9651,143.58,143.53,13.0725]
["bitfinex","SOLUSD",1723522100530,6.9643,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1723522100823,20.0,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1723522101118,20.0,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1723522101424,20.0,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1723522101920,20.0,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1723522102715,20.0,143.59,143.55,6.966]
["bitfinex","SOLUSD",1723522103317,20.0,143.59,143.53,23.5229]
["bitfinex","SOLUSD",1723522103501,20.0,143.62,143.53,23.5229]
["bitfinex","SOLUSD",1723522103827,6.9649,143.58,143.53,23.5229]
["bitfinex","SOLUSD",1723522104025,20.0,143.62,143.53,23.5229]
["bitfinex","SOLUSD",1723522104026,20.0,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1723522104224,20.0,143.57,143.53,23.5229]
["bitfinex","SOLUSD",1723522104605,20.0,143.58,143.53,23.5229]
["bitfinex","SOLUSD",1723522105913,20.0,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1723522106115,55.3143,143.65,143.58,6.9646]
["bitfinex","SOLUSD",1723522106423,12.87406559,143.66,143.6,6.9637]
["bitfinex","SOLUSD",1723522107526,19.83496559,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1723522107702,6.9605,143.67,143.62,8.35407232]
["bitfinex","SOLUSD",1723522108834,6.9609,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1723522109327,6.9603,143.68,143.62,6.9627]
["bitfinex","SOLUSD",1723522109519,20.16037337,143.7,143.62,6.9627]
["bitfinex","SOLUSD",1723522109721,20.16037337,143.7,143.61,24.3713]
["bitfinex","SOLUSD",1723522110306,17.4005,143.68,143.6,6.5904]
["bitfinex","SOLUSD",1723522110997,6.9614,143.65,143.6,13.5538]
["bitfinex","SOLUSD",1723522111200,6.961,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1723522112810,20.0,143.67,143.6,6.5904]
["bitfinex","SOLUSD",1723522113002,6.9631,143.62,143.59,15.0519]
["bitfinex","SOLUSD",1723522113203,6.9643,143.59,143.56,6.3266]
["bitfinex","SOLUSD",1723522113422,6.9648,143.58,143.55,15.1708]
["bitfinex","SOLUSD",1723522113623,6.9652,143.57,143.55,15.1708]
["bitfinex","SOLUSD",1723522113829,6.9652,143.57,143.52,45.8835]
["bitfinex","SOLUSD",1723522114012,32.66,143.61,143.52,38.916]
["bitfinex","SOLUSD",1723522114226,20.0,143.6,143.52,21.4974]
["bitfinex","SOLUSD",1723522114522,6.9653,143.57,143.52,21.4974]
["bitfinex","SOLUSD",1723522115142,6.9648,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1723522115433,26.9638,143.6,143.55,6.9658]
["bitfinex","SOLUSD",1723522115654,6.9642,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1723522115807,6.9647,143.58,143.53,24.3839]
["bitfinex","SOLUSD",1723522116225,6.9642,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1723522116429,20.0,143.6,143.53,17.4168]
["bitfinex","SOLUSD",1723522116430,20.0,143.6,143.53,0.12549]
["bitfinex","SOLUSD",1723522116729,6.9638,143.6,143.56,17.4137]
["bitfinex","SOLUSD",1723522117110,20.0,143.59,143.56,17.4137]
["bitfinex","SOLUSD",1723522117310,26.9642,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1723522117531,6.9647,143.58,143.53,17.79387]
["bitfinex","SOLUSD",1723522117833,6.9654,143.57,143.52,21.4974]
["bitfinex","SOLUSD",1723522118136,6.9653,143.57,143.52,28.465]
["bitfinex","SOLUSD",1723522118338,6.9648,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1723522118937,20.0,143.57,143.49,17.4223]
["bitfinex","SOLUSD",1723522119234,20.0,143.57,143.48,21.4974]
["bitfinex","SOLUSD",1723522119235,6.9677,143.52,143.48,21.4974]
["bitfinex","SOLUSD",1723522119737,6.9672,143.53,143.48,28.467]
["bitfinex","SOLUSD",1723522121239,76.3215,143.57,143.48,21.4974]
["bitfinex","SOLUSD",1723522121415,35.4615,143.57,143.48,21.4974]
["bitfinex","SOLUSD",1723522121620,6.9658,143.56,143.49,17.4217]
["bitfinex","SOLUSD",1723522121829,20.0,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1723522122211,6.9683,143.51,143.45,24.397]
["bitfinex","SOLUSD",1723522122411,6.9677,143.52,143.45,17.4264]
["bitfinex","SOLUSD",1723522122617,6.9673,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1723522122920,6.9667,143.54,143.48,6.9694]
["bitfinex","SOLUSD",1723522123243,26.9672,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1723522123409,26.9672,143.53,143.47,24.3942]
["bitfinex","SOLUSD",1723522123820,26.9672,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1723522124241,20.0,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1723522124912,26.9674,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1723522125431,20.0,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1723522126041,26.9672,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1723522126336,20.0,143.53,143.47,17.4242]
["bitfinex","SOLUSD",1723522126526,20.12549,143.56,143.47,17.4242]
["bitfinex","SOLUSD",1723522126717,45.37647,143.55,143.47,17.4242]
["bitfinex","SOLUSD",1723522126918,20.0,143.54,143.47,17.4242]
["bitfinex","SOLUSD",1723522127927,6.9676,143.53,143.47,24.3942]
["bitfinex","SOLUSD",1723522128220,20.0,143.52,143.47,24.3942]
["bitfinex","SOLUSD",1723522129340,20.0,143.52,143.47,17.4242]
["bitfinex","SOLUSD",1723522129549,20.0,143.53,143.49,17.4219]
["bitfinex","SOLUSD",1723522129744,6.9661,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1723522131248,26.9662,143.55,143.5,6.9686]
["bitfinex","SOLUSD",1723522132037,20.0,143.55,143.49,17.4219]
["bitfinex","SOLUSD",1723522132238,20.0,143.58,143.49,17.4219]
["bitfinex","SOLUSD",1723522132947,6.9673,143.53,143.49,17.4219]
["bitfinex","SOLUSD",1723522133244,6.9668,143.54,143.49,24.391]
["bitfinex","SOLUSD",1723522133440,6.9658,143.56,143.51,6.968]
["bitfinex","SOLUSD",1723522133639,20.0,143.55,143.51,6.968]
["bitfinex","SOLUSD",1723522134353,26.9662,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1723522135550,20.0,143.55,143.48,0.25098]
["bitfinex","SOLUSD",1723522135757,6.968,143.52,143.47,6.97]
["bitfinex","SOLUSD",1723522138258,6.968,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1723522138451,6.9671,143.54,143.48,6.9695]
["bitfinex","SOLUSD",1723522138655,26.9672,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1723522139459,43.88997267,143.59,143.49,0.12549]
["bitfinex","SOLUSD",1723522139663,6.9662,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1723522139856,20.0,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1723522140247,20.0,143.54,143.5,24.3893]
["bitfinex","SOLUSD",1723522140662,26.9667,143.54,143.5,24.3893]
["bitfinex","SOLUSD",1723522142169,20.0,143.54,143.5,24.3893]
["bitfinex","SOLUSD",1723522143558,2.77899267,143.59,143.51,22.2234]
["bitfinex","SOLUSD",1723522143781,6.9656,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1723522145177,20.0,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1723522145459,6.9656,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1723522146139,6.9665,143.55,143.51,22.2234]
["bitfinex","SOLUSD",1723522147263,6.9657,143.56,143.51,29.1913]
["bitfinex","SOLUSD",1723522148562,6.9666,143.55,143.51,22.2234]
["bitfinex","SOLUSD",1723522149459,6.9666,143.55,143.51,29.1915]
["bitfinex","SOLUSD",1723522150485,6.9667,143.54,143.51,22.2234]
["bitfinex","SOLUSD",1723522150770,6.9663,143.55,143.51,22.2234]
["bitfinex","SOLUSD",1723522150974,6.9663,143.55,143.51,29.1915]
["bitfinex","SOLUSD",1723522151156,6.9658,143.56,143.51,29.1915]
["bitfinex","SOLUSD",1723522151354,6.9658,143.56,143.51,22.2234]
["bitfinex","SOLUSD",1723522151572,75.02774268,143.61,143.53,6.9668]
["bitfinex","SOLUSD",1723522151771,20.0,143.6,143.51,39.643]
["bitfinex","SOLUSD",1723522151979,20.0,143.6,143.52,6.9676]
["bitfinex","SOLUSD",1723522152146,6.9653,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1723522154652,6.9662,143.55,143.51,39.643]
["bitfinex","SOLUSD",1723522154857,6.9665,143.55,143.51,22.2234]
["bitfinex","SOLUSD",1723522155379,6.9657,143.56,143.51,29.1914]
["bitfinex","SOLUSD",1723522155580,6.9657,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1723522155877,6.9653,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1723522156305,20.0,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1723522157077,26.9657,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1723522157674,6.9662,143.55,143.51,22.2234]
["bitfinex","SOLUSD",1723522158671,26.9658,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1723522158973,20.0,143.56,143.53,6.967]
["bitfinex","SOLUSD",1723522159178,6.9639,143.6,143.55,6.966]
["bitfinex","SOLUSD",1723522159684,6.9643,143.59,143.54,24.3826]
["bitfinex","SOLUSD",1723522159982,6.9648,143.58,143.54,24.3826]
["bitfinex","SOLUSD",1723522160191,6.9643,143.59,143.54,24.3826]
["bitfinex","SOLUSD",1723522160591,6.965,143.58,143.54,17.4161]
["bitfinex","SOLUSD",1723522163301,6.965,143.58,143.54,24.3826]
["bitfinex","SOLUSD",1723522164396,6.9638,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1723522164590,20.0,143.59,143.56,6.9655]
["bitfinex","SOLUSD",1723522164983,20.0,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1723522165492,26.9642,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1723522165998,20.0,143.59,143.51,39.6431]
["bitfinex","SOLUSD",1723522166306,17.409,143.61,143.52,6.9676]
["bitfinex","SOLUSD",1723522166307,6.9656,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1723522167009,20.0,143.6,143.51,39.6431]
["bitfinex","SOLUSD",1723522167496,6.9658,143.56,143.51,46.6109]
["bitfinex","SOLUSD",1723522169086,6.9662,143.55,143.51,46.6109]
["bitfinex","SOLUSD",1723522169387,6.9662,143.55,143.51,39.6431]
["bitfinex","SOLUSD",1723522170305,6.9667,143.54,143.51,15.5952]
["bitfinex","SOLUSD",1723522170498,6.9663,143.55,143.51,15.5952]
["bitfinex","SOLUSD",1723522172090,6.9668,143.54,143.51,15.5952]
["bitfinex","SOLUSD",1723522175811,6.9658,143.56,143.51,22.5633]
["bitfinex","SOLUSD",1723522176113,6.9655,143.57,143.52,6.9674]
["bitfinex","SOLUSD",1723522176311,26.9657,143.56,143.52,6.9674]
["bitfinex","SOLUSD",1723522176517,6.9662,143.55,143.51,22.5633]
["bitfinex","SOLUSD",1723522176885,6.9662,143.55,143.51,15.5952]
["bitfinex","SOLUSD",1723522177091,6.969,143.5,143.47,22.5356]
["bitfinex","SOLUSD",1723522177718,6.9676,143.52,143.47,29.5056]
["bitfinex","SOLUSD",1723522177894,6.9676,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1723522178296,6.9672,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1723522178516,20.0,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1723522180088,34.827,143.57,143.47,22.5356]
["bitfinex","SOLUSD",1723522180089,27.48073262,143.59,143.47,55.33109]
["bitfinex","SOLUSD",1723522180317,19.52634245,143.6,143.52,0.12549]
["bitfinex","SOLUSD",1723522180498,6.9638,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1723522181588,20.0,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1723522181791,20.0,143.59,143.54,24.3827]
["bitfinex","SOLUSD",1723522182023,32.79549,143.6,143.53,15.0693]
["bitfinex","SOLUSD",1723522182219,6.966,143.56,143.53,15.0693]
["bitfinex","SOLUSD",1723522184421,65.0,143.59,143.53,15.0693]
["bitfinex","SOLUSD",1723522185010,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1723522185211,26.9652,143.57,143.53,22.0363]
["bitfinex","SOLUSD",1723522185419,6.9658,143.56,143.53,15.0693]
["bitfinex","SOLUSD",1723522185925,20.0,143.57,143.54,7.543293]
["bitfinex","SOLUSD",1723522186094,26.9648,143.58,143.54,6.9664]
["bitfinex","SOLUSD",1723522187013,20.0,143.58,143.55,6.966]
["bitfinex","SOLUSD",1723522187203,20.0,143.59,143.56,6.9654]
["bitfinex","SOLUSD",1723522187409,6.9638,143.6,143.55,6.966]
["bitfinex","SOLUSD",1723522187614,26.9643,143.59,143.55,6.966]
["bitfinex","SOLUSD",1723522187920,6.9643,143.59,143.55,6.966]
["bitfinex","SOLUSD",1723522188492,37.4069,143.63,143.53,28.4027]
["bitfinex","SOLUSD",1723522188711,6.9659,143.56,143.53,21.4358]
["bitfinex","SOLUSD",1723522189128,0.12549,143.61,143.53,21.4358]
["bitfinex","SOLUSD",1723522189129,6.9651,143.58,143.53,21.4358]
["bitfinex","SOLUSD",1723522189495,6.9651,143.58,143.53,28.4029]
["bitfinex","SOLUSD",1723522190225,6.9653,143.57,143.53,28.4029]
["bitfinex","SOLUSD",1723522190523,6.9657,143.56,143.53,21.4358]
["bitfinex","SOLUSD",1723522191005,6.9662,143.55,143.51,17.4196]
["bitfinex","SOLUSD",1723522191820,6.9657,143.56,143.51,17.4196]
["bitfinex","SOLUSD",1723522192720,6.9658,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1723522192914,6.9658,143.56,143.51,24.3876]
["bitfinex","SOLUSD",1723522193120,0.12549,143.59,143.51,24.3876]
["bitfinex","SOLUSD",1723522193325,6.9672,143.53,143.49,22.317]
["bitfinex","SOLUSD",1723522193503,6.9665,143.55,143.49,29.286]
["bitfinex","SOLUSD",1723522193880,57.56102311,143.59,143.5,17.4206]
["bitfinex","SOLUSD",1723522194129,6.9652,143.57,143.5,17.4206]
["bitfinex","SOLUSD",1723522194306,20.0,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1723522194709,45.0,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1723522194909,20.0,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1723522195736,53.98982352,143.63,143.53,0.12549]
["bitfinex","SOLUSD",1723522195939,17.35205646,143.64,143.55,0.12549]
["bitfinex","SOLUSD",1723522196232,6.9628,143.62,143.56,6.9653]
["bitfinex","SOLUSD",1723522196398,6.9628,143.62,143.56,24.3788]
["bitfinex","SOLUSD",1723522197230,20.0,143.61,143.55,6.9661]
["bitfinex","SOLUSD",1723522197539,6.9643,143.59,143.54,13.1592]
["bitfinex","SOLUSD",1723522197740,51.9637,143.61,143.55,6.9659]
["bitfinex","SOLUSD",1723522198044,6.9639,143.6,143.55,6.9659]
["bitfinex","SOLUSD",1723522198222,6.9659,143.56,143.54,6.1926]
["bitfinex","SOLUSD",1723522198423,20.0,143.59,143.54,6.1926]
["bitfinex","SOLUSD",1723522198720,6.9656,143.57,143.54,6.1926]
["bitfinex","SOLUSD",1723522199042,20.0,143.6,143.54,6.1926]
["bitfinex","SOLUSD",1723522199246,45.12549,143.59,143.53,15.5739]
["bitfinex","SOLUSD",1723522199442,20.0,143.58,143.51,24.3874]
["bitfinex","SOLUSD",1723522200242,32.79549,143.57,143.5,16.021]
["bitfinex","SOLUSD",1723522200441,6.9672,143.53,143.5,16.021]
["bitfinex","SOLUSD",1723522201440,20.0,143.56,143.5,16.021]
["bitfinex","SOLUSD",1723522201647,6.9672,143.53,143.48,24.3929]
["bitfinex","SOLUSD",1723522201940,6.9677,143.52,143.48,24.393]
["bitfinex","SOLUSD",1723522202445,6.9672,143.53,143.48,24.393]
["bitfinex","SOLUSD",1723522202610,26.9661,143.56,143.5,6.9685]
["bitfinex","SOLUSD",1723522202815,26.9661,143.56,143.51,6.968]
["bitfinex","SOLUSD",1723522203934,20.0,143.56,143.5,17.4207]
["bitfinex","SOLUSD",1723522204149,20.0,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1723522204426,6.9656,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1723522204618,26.9658,143.56,143.51,6.968]
["bitfinex","SOLUSD",1723522204823,20.0,143.56,143.52,17.4181]
["bitfinex","SOLUSD",1723522205020,20.0,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1723522205227,20.0,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1723522205542,20.0,143.57,143.54,6.9665]
["bitfinex","SOLUSD",1723522205717,20.0,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1723522206033,26.9648,143.58,143.52,24.3853]
["bitfinex","SOLUSD",1723522206212,6.9653,143.57,143.52,24.3853]
["bitfinex","SOLUSD",1723522206415,26.9648,143.58,143.53,6.967]
["bitfinex","SOLUSD",1723522206618,6.9654,143.57,143.52,24.3857]
["bitfinex","SOLUSD",1723522206816,20.0,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1723522207020,34.8103,143.64,143.54,6.9666]
["bitfinex","SOLUSD",1723522207021,53.98519245,143.65,143.54,23.018]
["bitfinex","SOLUSD",1723522207225,36.58129245,143.65,143.58,17.411]
["bitfinex","SOLUSD",1723522207633,20.99359245,143.65,143.58,17.411]
["bitfinex","SOLUSD",1723522207850,6.9624,143.63,143.58,24.3757]
["bitfinex","SOLUSD",1723522208049,32.67,143.64,143.54,23.018]
["bitfinex","SOLUSD",1723522208217,6.9648,143.58,143.54,23.018]
["bitfinex","SOLUSD",1723522209217,6.9643,143.59,143.54,29.9845]
["bitfinex","SOLUSD",1723522209514,6.9648,143.58,143.54,29.9845]
["bitfinex","SOLUSD",1723522209935,6.9643,143.59,143.54,29.9845]
["bitfinex","SOLUSD",1723522210420,32.67,143.62,143.54,23.018]
["bitfinex","SOLUSD",1723522210421,6.9649,143.58,143.54,23.018]
["bitfinex","SOLUSD",1723522211141,6.9643,143.59,143.55,6.9662]
["bitfinex","SOLUSD",1723522211941,20.0,143.58,143.5,23.0898]
["bitfinex","SOLUSD",1723522212249,20.0,143.58,143.51,32.67]
["bitfinex","SOLUSD",1723522212443,26.9638,143.6,143.55,6.9662]
["bitfinex","SOLUSD",1723522212856,20.0,143.6,143.51,32.67]
["bitfinex","SOLUSD",1723522213063,20.0,143.61,143.51,32.67]
["bitfinex","SOLUSD",1723522213237,6.9648,143.58,143.53,6.9667]
["bitfinex","SOLUSD",1723522213742,20.0,143.61,143.52,0.12549]
["bitfinex","SOLUSD",1723522214069,78.17196,143.6,143.5,23.0898]
["bitfinex","SOLUSD",1723522214235,20.0,143.59,143.5,23.0898]
["bitfinex","SOLUSD",1723522214567,20.0,143.59,143.52,6.9675]
["bitfinex","SOLUSD",1723522214568,6.9656,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1723522214939,6.9658,143.56,143.51,6.968]
["bitfinex","SOLUSD",1723522216338,6.9653,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1723522216867,6.9657,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1723522217159,6.9657,143.56,143.51,6.968]
["bitfinex","SOLUSD",1723522217761,6.9657,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1723522218669,6.9662,143.55,143.5,40.5112]
["bitfinex","SOLUSD",1723522218884,6.9652,143.57,143.5,40.5112]
["bitfinex","SOLUSD",1723522219055,20.0,143.59,143.52,6.9676]
["bitfinex","SOLUSD",1723522219366,51.9648,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1723522219578,20.0,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1723522221172,26.9655,143.57,143.52,17.4182]
["bitfinex","SOLUSD",1723522221345,6.9658,143.56,143.52,17.4182]
["bitfinex","SOLUSD",1723522221954,6.9663,143.55,143.5,30.0583]
["bitfinex","SOLUSD",1723522222157,20.0,143.57,143.5,23.0898]
["bitfinex","SOLUSD",1723522222466,20.0,143.58,143.5,23.0898]
["bitfinex","SOLUSD",1723522222765,6.9661,143.56,143.51,6.968]
["bitfinex","SOLUSD",1723522222948,6.9661,143.56,143.5,23.0898]
["bitfinex","SOLUSD",1723522223131,6.9653,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1723522223335,20.0,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1723522223554,1.2133284,143.63,143.54,32.67]
["bitfinex","SOLUSD",1723522223894,37.30129245,143.65,143.56,15.784]
["bitfinex","SOLUSD",1723522224443,6.9633,143.61,143.57,6.965]
["bitfinex","SOLUSD",1723522224760,6.9633,143.61,143.56,15.784]
["bitfinex","SOLUSD",1723522225170,37.30129245,143.65,143.56,15.784]
["bitfinex","SOLUSD",1723522225370,37.30129245,143.65,143.58,6.9646]
["bitfinex","SOLUSD",1723522225371,6.9627,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1723522226167,20.99359245,143.65,143.57,6.6665]
["bitfinex","SOLUSD",1723522226465,6.1939,143.72,143.64,6.9614]
["bitfinex","SOLUSD",1723522226974,2.72819529,143.72,143.66,6.9608]
["bitfinex","SOLUSD",1723522227272,17.3936,143.74,143.66,6.9608]
["bitfinex","SOLUSD",1723522227665,6.9578,143.73,143.67,6.9603]
["bitfinex","SOLUSD",1723522228281,24.11931353,143.75,143.66,17.4021]
["bitfinex","SOLUSD",1723522228658,6.9584,143.71,143.66,17.4021]
["bitfinex","SOLUSD",1723522230779,6.9594,143.7,143.65,6.1048]
["bitfinex","SOLUSD",1723522231401,6.9594,143.7,143.65,13.0659]
["bitfinex","SOLUSD",1723522231578,6.9591,143.7,143.65,6.1048]
["bitfinex","SOLUSD",1723522231791,6.9585,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1723522232089,45.0,143.74,143.65,30.4685]
["bitfinex","SOLUSD",1723522232090,6.9589,143.7,143.65,30.4685]
["bitfinex","SOLUSD",1723522232614,45.0,143.74,143.66,6.9606]
["bitfinex","SOLUSD",1723522232896,6.958,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1723522233488,6.957,143.74,143.68,17.3996]
["bitfinex","SOLUSD",1723522233785,24.11931353,143.75,143.65,23.5078]
["bitfinex","SOLUSD",1723522233989,6.9585,143.71,143.66,6.9606]
["bitfinex","SOLUSD",1723522234561,6.9589,143.7,143.65,23.5078]
["bitfinex","SOLUSD",1723522234760,0.8292731,143.75,143.65,23.5078]
["bitfinex","SOLUSD",1723522234967,0.8292731,143.75,143.65,6.1048]
["bitfinex","SOLUSD",1723522234968,6.9608,143.66,143.65,6.1048]
["bitfinex","SOLUSD",1723522235301,40.75,143.72,143.65,6.1048]
["bitfinex","SOLUSD",1723522235302,58.1458,143.72,143.65,6.1048]
["bitfinex","SOLUSD",1723522235600,6.959,143.7,143.65,13.0661]
["bitfinex","SOLUSD",1723522236475,6.9585,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1723522238395,6.9589,143.7,143.65,13.0661]
["bitfinex","SOLUSD",1723522238915,6.9594,143.69,143.65,6.1048]
["bitfinex","SOLUSD",1723522239796,41.12647,143.74,143.6,15.1351]
["bitfinex","SOLUSD",1723522239797,45.0,143.68,143.6,15.1351]
["bitfinex","SOLUSD",1723522240095,0.12549,143.67,143.6,15.1351]
["bitfinex","SOLUSD",1723522240295,6.9627,143.63,143.6,15.1351]
["bitfinex","SOLUSD",1723522240500,0.50196,143.67,143.59,6.6118]
["bitfinex","SOLUSD",1723522240501,6.9628,143.62,143.59,6.6118]
["bitfinex","SOLUSD",1723522240998,6.9624,143.63,143.59,6.6118]
["bitfinex","SOLUSD",1723522241203,6.9628,143.62,143.59,6.6118]
["bitfinex","SOLUSD",1723522241512,6.9628,143.62,143.57,39.5128]
["bitfinex","SOLUSD",1723522243483,105.75,143.68,143.59,17.4097]
["bitfinex","SOLUSD",1723522243697,65.0,143.68,143.59,17.4097]
["bitfinex","SOLUSD",1723522243885,20.0,143.68,143.59,17.4097]
["bitfinex","SOLUSD",1723522244088,20.25098,143.69,143.59,17.4097]
["bitfinex","SOLUSD",1723522244410,6.9619,143.64,143.59,24.3738]
["bitfinex","SOLUSD",1723522244608,6.9614,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1723522244972,6.9614,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1723522245197,0.12549,143.68,143.62,6.9627]
["bitfinex","SOLUSD",1723522245409,0.12549,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1723522245410,45.0,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1723522245706,17.3962,143.71,143.64,6.9618]
["bitfinex","SOLUSD",1723522245707,20.0,143.67,143.64,6.9618]
["bitfinex","SOLUSD",1723522245995,47.4035,143.72,143.59,40.75]
["bitfinex","SOLUSD",1723522245996,6.9595,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1723522246603,6.9595,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1723522246807,37.396,143.72,143.63,6.6118]
["bitfinex","SOLUSD",1723522246993,37.396,143.72,143.59,17.4103]
["bitfinex","SOLUSD",1723522246994,6.9609,143.66,143.62,6.9628]
["bitfinex","SOLUSD",1723522247294,6.9604,143.67,143.61,17.4075]
["bitfinex","SOLUSD",1723522247602,6.961,143.66,143.61,17.4075]
["bitfinex","SOLUSD",1723522247988,6.961,143.66,143.61,24.3707]
["bitfinex","SOLUSD",1723522248188,6.961,143.66,143.62,6.9628]
["bitfinex","SOLUSD",1723522248503,6.9604,143.67,143.62,6.9628]
["bitfinex","SOLUSD",1723522248873,6.9609,143.66,143.61,24.3707]
["bitfinex","SOLUSD",1723522249306,6.9621,143.64,143.6,6.6118]
["bitfinex","SOLUSD",1723522249604,6.9621,143.64,143.6,13.5755]
["bitfinex","SOLUSD",1723522249977,6.9621,143.64,143.6,6.6118]
["bitfinex","SOLUSD",1723522250582,6.9614,143.65,143.6,13.5754]
["bitfinex","SOLUSD",1723522251181,6.9619,143.64,143.6,6.6118]
["bitfinex","SOLUSD",1723522251381,6.9618,143.64,143.6,6.6118]
["bitfinex","SOLUSD",1723522251719,6.9618,143.64,143.6,13.5755]
["bitfinex","SOLUSD",1723522251897,6.9614,143.65,143.6,13.5755]
["bitfinex","SOLUSD",1723522253943,50.15589,143.68,143.59,17.41]
["bitfinex","SOLUSD",1723522253944,6.9624,143.63,143.59,24.3742]
["bitfinex","SOLUSD",1723522254085,50.15589,143.68,143.6,6.9637]
["bitfinex","SOLUSD",1723522254284,6.9621,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1723522254520,65.37647,143.67,143.6,6.9637]
["bitfinex","SOLUSD",1723522255015,65.0,143.67,143.61,6.9629]
["bitfinex","SOLUSD",1723522255211,6.9614,143.65,143.61,6.9629]
["bitfinex","SOLUSD",1723522255393,65.0,143.67,143.62,6.9625]
["bitfinex","SOLUSD",1723522255713,26.9607,143.67,143.62,6.9625]
["bitfinex","SOLUSD",1723522255880,6.9618,143.64,143.61,17.4076]
["bitfinex","SOLUSD",1723522256081,6.9618,143.64,143.58,17.53679]
["bitfinex","SOLUSD",1723522256282,6.9618,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1723522256508,6.9624,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1723522256707,6.9624,143.63,143.58,17.4113]
["bitfinex","SOLUSD",1723522257111,6.9609,143.66,143.59,0.12549]
["bitfinex","SOLUSD",1723522257305,20.0,143.65,143.62,6.9626]
["bitfinex","SOLUSD",1723522257504,6.9609,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1723522257718,20.0,143.65,143.62,6.9626]
["bitfinex","SOLUSD",1723522257919,20.0,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1723522258503,20.0,143.65,143.62,6.9626]
["bitfinex","SOLUSD",1723522258716,20.0,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1723522259526,6.9618,143.64,143.6,24.3719]
["bitfinex","SOLUSD",1723522259702,6.9615,143.65,143.6,24.3719]
["bitfinex","SOLUSD",1723522259912,20.0,143.66,143.62,6.9624]
["bitfinex","SOLUSD",1723522260218,6.9618,143.65,143.6,17.4084]
["bitfinex","SOLUSD",1723522260424,20.0,143.66,143.6,17.4084]
["bitfinex","SOLUSD",1723522260617,32.63,143.67,143.58,6.9647]
["bitfinex","SOLUSD",1723522260820,6.9617,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1723522261330,52.63,143.69,143.61,17.4075]
["bitfinex","SOLUSD",1723522261623,6.9607,143.67,143.62,6.9625]
["bitfinex","SOLUSD",1723522261800,26.961,143.66,143.62,6.9625]
["bitfinex","SOLUSD",1723522262126,6.9614,143.65,143.61,24.3707]
["bitfinex","SOLUSD",1723522262431,20.0,143.69,143.64,6.9616]
["bitfinex","SOLUSD",1723522262601,37.72562352,143.73,143.63,17.405]
["bitfinex","SOLUSD",1723522262919,6.96,143.68,143.63,17.405]
["bitfinex","SOLUSD",1723522263228,32.63,143.73,143.63,17.405]
["bitfinex","SOLUSD",1723522263229,6.9595,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1723522263403,6.96,143.68,143.63,24.3672]
["bitfinex","SOLUSD",1723522263916,6.9612,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1723522264113,6.9617,143.65,143.6,7.21468]
["bitfinex","SOLUSD",1723522264408,6.9617,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1723522264618,6.9617,143.65,143.6,24.3726]
["bitfinex","SOLUSD",1723522264795,6.9617,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1723522266126,6.9617,143.65,143.6,24.3725]
["bitfinex","SOLUSD",1723522266507,6.9617,143.65,143.57,15.1351]
["bitfinex","SOLUSD",1723522266508,6.9623,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1723522266700,58.1815,143.67,143.58,6.9646]
["bitfinex","SOLUSD",1723522267022,6.9634,143.61,143.57,32.5476]
["bitfinex","SOLUSD",1723522267203,0.12549,143.65,143.57,39.5128]
["bitfinex","SOLUSD",1723522267395,20.50196,143.65,143.57,39.5128]
["bitfinex","SOLUSD",1723522267609,6.9618,143.64,143.59,6.964]
["bitfinex","SOLUSD",1723522268013,6.9624,143.63,143.59,6.964]
["bitfinex","SOLUSD",1723522268409,6.9624,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1723522269511,6.9624,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1723522269813,20.0,143.65,143.57,39.5128]
["bitfinex","SOLUSD",1723522270023,6.9633,143.61,143.57,32.5476]
["bitfinex","SOLUSD",1723522270322,45.0,143.64,143.46,57.33866705]
["bitfinex","SOLUSD",1723522270323,45.0,143.6,143.53,16.4784]
["bitfinex","SOLUSD",1723522270527,6.9651,143.58,143.54,17.4162]
["bitfinex","SOLUSD",1723522270703,45.0,143.6,143.54,24.3827]
["bitfinex","SOLUSD",1723522271101,6.9654,143.57,143.53,16.4784]
["bitfinex","SOLUSD",1723522271320,6.9648,143.58,143.53,23.4455]
["bitfinex","SOLUSD",1723522271540,6.9652,143.57,143.52,13.2832]
["bitfinex","SOLUSD",1723522271711,6.9647,143.58,143.53,6.9668]
["bitfinex","SOLUSD",1723522272509,6.9652,143.57,143.53,6.9668]
["bitfinex","SOLUSD",1723522272846,6.9658,143.56,143.52,13.2831]
["bitfinex","SOLUSD",1723522273837,45.0,143.6,143.52,6.3156]
["bitfinex","SOLUSD",1723522274000,6.9657,143.56,143.52,6.3156]
["bitfinex","SOLUSD",1723522274203,0.37647,143.59,143.51,17.4203]
["bitfinex","SOLUSD",1723522274405,6.9667,143.54,143.49,23.4474]
["bitfinex","SOLUSD",1723522274711,6.9673,143.53,143.49,16.4784]
["bitfinex","SOLUSD",1723522275126,6.9668,143.54,143.49,23.4475]
["bitfinex","SOLUSD",1723522275432,0.12549,143.58,143.49,16.4784]
["bitfinex","SOLUSD",1723522275637,65.12549,143.58,143.49,16.4784]
["bitfinex","SOLUSD",1723522275808,6.9661,143.56,143.51,6.9679]
["bitfinex","SOLUSD",1723522276007,6.9667,143.54,143.49,16.4784]
["bitfinex","SOLUSD",1723522276212,6.9673,143.53,143.49,16.4784]
["bitfinex","SOLUSD",1723522277507,6.9673,143.53,143.49,23.4474]
["bitfinex","SOLUSD",1723522278127,6.9667,143.54,143.49,23.4474]
["bitfinex","SOLUSD",1723522280835,6.9667,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1723522281029,0.25098,143.57,143.49,16.4784]
["bitfinex","SOLUSD",1723522281229,45.0,143.56,143.49,16.4784]
["bitfinex","SOLUSD",1723522281434,20.0,143.55,143.49,16.4784]
["bitfinex","SOLUSD",1723522281641,2.96023747,143.57,143.5,6.9685]
["bitfinex","SOLUSD",1723522282314,6.9666,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1723522282514,6.9667,143.54,143.49,23.4474]
["bitfinex","SOLUSD",1723522283245,6.9674,143.53,143.49,16.4784]
["bitfinex","SOLUSD",1723522283444,0.12549,143.56,143.49,16.4784]
["bitfinex","SOLUSD",1723522283737,65.25098,143.56,143.49,16.4784]
["bitfinex","SOLUSD",1723522284039,0.25098,143.55,143.49,16.4784]
["bitfinex","SOLUSD",1723522284347,6.9701,143.47,143.42,6.52]
["bitfinex","SOLUSD",1723522284654,6.9692,143.49,143.42,23.951]
["bitfinex","SOLUSD",1723522284851,6.9687,143.5,143.45,6.971]
["bitfinex","SOLUSD",1723522285419,6.9687,143.5,143.44,17.4281]
["bitfinex","SOLUSD",1723522285420,6.9687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1723522286023,0.12549,143.54,143.47,6.9696]
["bitfinex","SOLUSD",1723522286220,6.9678,143.52,143.47,6.9696]
["bitfinex","SOLUSD",1723522286536,45.0,143.54,143.46,17.4253]
["bitfinex","SOLUSD",1723522286735,15.9672,143.56,143.5,6.9686]
["bitfinex","SOLUSD",1723522287522,6.9666,143.55,143.5,6.9686]
["bitfinex","SOLUSD",1723522287745,6.9667,143.54,143.49,6.969]
["bitfinex","SOLUSD",1723522287945,20.0,143.53,143.49,6.969]
["bitfinex","SOLUSD",1723522288551,20.0,143.53,143.5,6.9686]
["bitfinex","SOLUSD",1723522288761,6.9663,143.55,143.5,6.9686]
["bitfinex","SOLUSD",1723522290060,16.60265013,143.58,143.5,0.12549]
["bitfinex","SOLUSD",1723522290349,16.60265013,143.58,143.52,0.12549]
["bitfinex","SOLUSD",1723522290552,6.9646,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1723522290853,6.9649,143.58,143.53,6.967]
["bitfinex","SOLUSD",1723522292047,6.9642,143.6,143.54,18.80810345]
["bitfinex","SOLUSD",1723522292353,64.36410679,143.64,143.56,6.9655]
["bitfinex","SOLUSD",1723522292354,6.9637,143.61,143.56,6.9655]
["bitfinex","SOLUSD",1723522292558,6.9638,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1723522293757,45.0,143.59,143.51,15.4546]
["bitfinex","SOLUSD",1723522294002,45.12549,143.59,143.51,15.4546]
["bitfinex","SOLUSD",1723522294130,6.9657,143.56,143.51,22.4223]
["bitfinex","SOLUSD",1723522294333,45.12549,143.59,143.51,15.4546]
["bitfinex","SOLUSD",1723522294559,6.9658,143.56,143.51,22.4225]
["bitfinex","SOLUSD",1723522294761,6.9653,143.57,143.51,22.4225]
["bitfinex","SOLUSD",1723522294945,6.9648,143.58,143.52,6.9674]
["bitfinex","SOLUSD",1723522295153,6.9653,143.57,143.52,6.9674]
["bitfinex","SOLUSD",1723522295873,45.0,143.59,143.52,17.4181]
["bitfinex","SOLUSD",1723522296081,0.12549,143.61,143.52,17.4181]
["bitfinex","SOLUSD",1723522296267,65.50196,143.61,143.52,17.4181]
["bitfinex","SOLUSD",1723522296451,6.9646,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1723522297076,6.9653,143.57,143.52,17.4181]
["bitfinex","SOLUSD",1723522297273,6.9653,143.57,143.52,24.3856]
["bitfinex","SOLUSD",1723522297655,6.9659,143.56,143.51,15.4546]
["bitfinex","SOLUSD",1723522297844,40.85,143.58,143.51,15.4546]
["bitfinex","SOLUSD",1723522298049,40.85,143.58,143.49,23.7037]
["bitfinex","SOLUSD",1723522298050,65.37647,143.57,143.49,23.7037]
["bitfinex","SOLUSD",1723522298368,65.37647,143.57,143.47,16.4386]
["bitfinex","SOLUSD",1723522298369,6.9677,143.52,143.47,16.4386]
["bitfinex","SOLUSD",1723522298565,6.9677,143.52,143.47,23.4084]
["bitfinex","SOLUSD",1723522298772,6.9672,143.53,143.47,23.4084]
["bitfinex","SOLUSD",1723522299007,6.9667,143.54,143.47,16.4386]
["bitfinex","SOLUSD",1723522299347,6.9687,143.5,143.47,16.4386]
["bitfinex","SOLUSD",1723522299575,0.37647,143.55,143.43,17.4297]
["bitfinex","SOLUSD",1723522299576,6.9695,143.49,143.43,17.4297]
["bitfinex","SOLUSD",1723522299781,40.85,143.52,143.43,17.4297]
["bitfinex","SOLUSD",1723522299782,6.9681,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1723522299960,20.0,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1723522300779,0.12549,143.55,143.47,6.9696]
["bitfinex","SOLUSD",1723522300981,6.9676,143.53,143.47,6.9696]
["bitfinex","SOLUSD",1723522301282,71.9678,143.52,143.47,6.9696]
["bitfinex","SOLUSD",1723522301651,6.9683,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1723522301982,6.9686,143.5,143.45,24.3978]
["bitfinex","SOLUSD",1723522302353,6.9686,143.5,143.42,22.9679]
["bitfinex","SOLUSD",1723522302354,6.9691,143.49,143.43,6.9719]
["bitfinex","SOLUSD",1723522302673,6.9698,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1723522302874,6.9682,143.51,143.44,17.4278]
["bitfinex","SOLUSD",1723522303082,6.9682,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1723522303293,20.0,143.52,143.47,17.4249]
["bitfinex","SOLUSD",1723522303787,20.0,143.55,143.47,17.4249]
["bitfinex","SOLUSD",1723522304092,6.9671,143.54,143.47,17.4249]
["bitfinex","SOLUSD",1723522304265,20.0,143.53,143.47,17.4249]
["bitfinex","SOLUSD",1723522304966,20.0,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1723522305177,26.9673,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1723522306279,20.0,143.53,143.46,0.12549]
["bitfinex","SOLUSD",1723522306517,23.22429571,143.56,143.5,6.9681]
["bitfinex","SOLUSD",1723522306790,20.0,143.55,143.5,24.3886]
["bitfinex","SOLUSD",1723522306994,16.25839571,143.56,143.5,17.4205]
["bitfinex","SOLUSD",1723522307184,257.4,143.61,143.5,17.4205]
["bitfinex","SOLUSD",1723522307365,63.1089,143.62,143.5,17.4205]
["bitfinex","SOLUSD",1723522307794,70.38224485,143.62,143.5,17.4205]
["bitfinex","SOLUSD",1723522308193,6.9651,143.58,143.52,6.9672]
["bitfinex","SOLUSD",1723522308367,20.0,143.57,143.52,6.9672]
["bitfinex","SOLUSD",1723522308800,20.0,143.57,143.51,6.9681]
["bitfinex","SOLUSD",1723522308963,6.9652,143.57,143.51,6.9681]
["bitfinex","SOLUSD",1723522309171,20.0,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1723522309384,26.9657,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1723522310175,20.0,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1723522311299,26.9657,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1723522311599,26.9657,143.56,143.5,24.389]
["bitfinex","SOLUSD",1723522312375,6.9664,143.55,143.5,17.4205]
["bitfinex","SOLUSD",1723522312782,6.9667,143.54,143.5,17.4205]
["bitfinex","SOLUSD",1723522312978,6.9672,143.53,143.47,21.7496]
["bitfinex","SOLUSD",1723522313574,6.9667,143.54,143.48,6.9694]
["bitfinex","SOLUSD",1723522314673,6.9676,143.52,143.47,28.7196]
["bitfinex","SOLUSD",1723522315081,6.9681,143.51,143.47,21.7496]
["bitfinex","SOLUSD",1723522316603,32.80549,143.55,143.47,21.7496]
["bitfinex","SOLUSD",1723522316799,71.9671,143.54,143.48,6.9691]
["bitfinex","SOLUSD",1723522317300,0.12549,143.55,143.49,6.9688]
["bitfinex","SOLUSD",1723522317301,20.0,143.53,143.49,6.9688]
["bitfinex","SOLUSD",1723522317499,20.0,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1723522317798,20.0,143.53,143.47,21.7496]
["bitfinex","SOLUSD",1723522317799,6.9683,143.51,143.47,21.7496]
["bitfinex","SOLUSD",1723522318209,6.9676,143.52,143.47,28.7196]
["bitfinex","SOLUSD",1723522318696,6.9676,143.52,143.47,21.7496]
["bitfinex","SOLUSD",1723522319980,6.9676,143.52,143.47,28.7196]
["bitfinex","SOLUSD",1723522320296,6.9681,143.51,143.47,21.7496]
["bitfinex","SOLUSD",1723522320481,6.9677,143.52,143.47,21.7496]
["bitfinex","SOLUSD",1723522321076,20.0,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1723522321281,20.0,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1723522321505,6.9658,143.56,143.5,6.9685]
["bitfinex","SOLUSD",1723522321700,26.9663,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1723522322599,20.0,143.55,143.51,6.9679]
["bitfinex","SOLUSD",1723522323115,20.0,143.55,143.52,6.9674]
["bitfinex","SOLUSD",1723522323292,20.0,143.56,143.52,6.9674]
["bitfinex","SOLUSD",1723522323694,20.0,143.56,143.5,17.4207]
["bitfinex","SOLUSD",1723522323695,50.0885,143.61,143.51,0.12549]
["bitfinex","SOLUSD",1723522323896,50.0885,143.61,143.51,0.25098]
["bitfinex","SOLUSD",1723522324405,50.0885,143.61,143.5,17.4207]
["bitfinex","SOLUSD",1723522324706,6.9667,143.54,143.5,17.4207]
["bitfinex","SOLUSD",1723522324884,6.9672,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1723522325311,6.9667,143.54,143.48,6.9695]
["bitfinex","SOLUSD",1723522325529,6.9667,143.54,143.49,6.9689]
["bitfinex","SOLUSD",1723522326012,6.9657,143.56,143.5,6.9685]
["bitfinex","SOLUSD",1723522327925,6.9662,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1723522328790,0.12549,143.58,143.49,17.4217]
["bitfinex","SOLUSD",1723522328791,32.68,143.57,143.49,17.4217]
["bitfinex","SOLUSD",1723522329003,65.50196,143.56,143.49,17.4217]
["bitfinex","SOLUSD",1723522329499,6.9672,143.53,143.49,17.4217]
["bitfinex","SOLUSD",1723522330081,6.9677,143.52,143.47,28.7196]
["bitfinex","SOLUSD",1723522330285,65.50196,143.56,143.47,21.7496]
["bitfinex","SOLUSD",1723522330286,6.9681,143.51,143.47,21.7496]
["bitfinex","SOLUSD",1723522330513,6.9677,143.52,143.47,28.7196]
["bitfinex","SOLUSD",1723522331312,65.50196,143.56,143.47,21.7496]
["bitfinex","SOLUSD",1723522332199,6.9667,143.54,143.49,6.9691]
["bitfinex","SOLUSD",1723522332399,26.9658,143.56,143.48,1.2838404]
["bitfinex","SOLUSD",1723522332595,6.9663,143.55,143.47,21.7496]
["bitfinex","SOLUSD",1723522332913,20.0,143.54,143.5,6.9682]
["bitfinex","SOLUSD",1723522334292,2.80919281,143.57,143.5,17.4206]
["bitfinex","SOLUSD",1723522334493,6.9656,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1723522336130,22.2589,143.62,143.52,6.9675]
["bitfinex","SOLUSD",1723522336131,15.838,143.62,143.53,15.9463]
["bitfinex","SOLUSD",1723522336296,23.26146948,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1723522336494,16.29866948,143.63,143.56,17.4135]
["bitfinex","SOLUSD",1723522336915,6.9643,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1723522337300,6.9638,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1723522338721,6.9633,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1723522340004,16.29866948,143.63,143.59,6.9638]
["bitfinex","SOLUSD",1723522340212,33.89263239,143.69,143.57,17.4123]
["bitfinex","SOLUSD",1723522340923,52.54222945,143.69,143.57,17.4123]
["bitfinex","SOLUSD",1723522341122,52.54222945,143.69,143.58,0.73520483]
["bitfinex","SOLUSD",1723522341429,20.0,143.68,143.59,17.3388981]
["bitfinex","SOLUSD",1723522341745,20.0,143.68,143.59,15.9463]
["bitfinex","SOLUSD",1723522341914,6.9614,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1723522343119,19.59764899,143.68,143.6,6.9637]
["bitfinex","SOLUSD",1723522343317,45.0,143.67,143.6,6.9637]
["bitfinex","SOLUSD",1723522344414,45.0,143.67,143.59,15.9463]
["bitfinex","SOLUSD",1723522344415,45.0,143.67,143.61,13.5255]
["bitfinex","SOLUSD",1723522344746,51.9607,143.67,143.61,13.5255]
["bitfinex","SOLUSD",1723522345036,6.9608,143.66,143.61,13.5255]
["bitfinex","SOLUSD",1723522345219,26.9614,143.65,143.61,6.5625]
["bitfinex","SOLUSD",1723522346455,0.12549,143.69,143.62,1.26574946]
["bitfinex","SOLUSD",1723522346615,45.0,143.69,143.62,1.26574946]
["bitfinex","SOLUSD",1723522347343,45.0,143.69,143.61,23.9697]
["bitfinex","SOLUSD",1723522347642,6.9609,143.66,143.61,30.9326]
["bitfinex","SOLUSD",1723522347836,6.9604,143.67,143.62,6.9628]
["bitfinex","SOLUSD",1723522349046,26.96,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1723522349249,6.9604,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1723522349543,6.9611,143.66,143.61,23.9697]
["bitfinex","SOLUSD",1723522350324,6.9611,143.66,143.61,30.9326]
["bitfinex","SOLUSD",1723522350728,6.9611,143.66,143.61,30.9329]
["bitfinex","SOLUSD",1723522350934,20.0,143.68,143.61,30.9329]
["bitfinex","SOLUSD",1723522351241,6.9609,143.66,143.61,30.9329]
["bitfinex","SOLUSD",1723522352055,6.9604,143.67,143.62,6.9628]
["bitfinex","SOLUSD",1723522352212,6.9599,143.68,143.63,6.9619]
["bitfinex","SOLUSD",1723522352417,6.9599,143.68,143.61,23.9697]
["bitfinex","SOLUSD",1723522352746,6.9599,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1723522354728,26.9594,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1723522355069,20.0,143.69,143.64,16.2732]
["bitfinex","SOLUSD",1723522355217,6.959,143.7,143.65,1.39097116]
["bitfinex","SOLUSD",1723522355928,6.9575,143.73,143.65,0.12549]
["bitfinex","SOLUSD",1723522356144,16.28390132,143.74,143.67,6.5139]
["bitfinex","SOLUSD",1723522356458,23.24120132,143.74,143.69,6.9594]
["bitfinex","SOLUSD",1723522356751,6.9575,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1723522357165,6.9571,143.74,143.69,6.9594]
["bitfinex","SOLUSD",1723522357957,6.9575,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1723522358163,6.958,143.72,143.67,30.8742]
["bitfinex","SOLUSD",1723522358363,6.9575,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1723522359353,6.9581,143.72,143.67,30.8745]
["bitfinex","SOLUSD",1723522360053,6.9581,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1723522360634,0.8292731,143.75,143.69,6.9591]
["bitfinex","SOLUSD",1723522361230,6.9574,143.74,143.69,6.9591]
["bitfinex","SOLUSD",1723522361444,20.0,143.73,143.69,6.9591]
["bitfinex","SOLUSD",1723522362655,26.9575,143.73,143.69,6.9591]
["bitfinex","SOLUSD",1723522362872,6.9579,143.72,143.67,30.8744]
["bitfinex","SOLUSD",1723522363954,20.0,143.73,143.67,6.5139]
["bitfinex","SOLUSD",1723522364167,6.9584,143.71,143.67,6.5139]
["bitfinex","SOLUSD",1723522364353,20.0,143.73,143.67,13.4739]
["bitfinex","SOLUSD",1723522364354,6.9579,143.73,143.67,13.4739]
["bitfinex","SOLUSD",1723522364548,20.0,143.74,143.67,13.4739]
["bitfinex","SOLUSD",1723522364727,6.9581,143.72,143.68,6.9599]
["bitfinex","SOLUSD",1723522365038,6.9575,143.73,143.68,6.9599]
["bitfinex","SOLUSD",1723522366433,26.957,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1723522367531,20.0,143.74,143.68,17.3989]
["bitfinex","SOLUSD",1723522367730,0.8292731,143.75,143.68,17.3989]
["bitfinex","SOLUSD",1723522368433,0.8292731,143.75,143.71,0.12549]
["bitfinex","SOLUSD",1723522368766,0.8292731,143.75,143.72,6.9578]
["bitfinex","SOLUSD",1723522368966,0.8292731,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1723522369537,0.8292731,143.75,143.72,17.3943]
["bitfinex","SOLUSD",1723522370363,0.8292731,143.75,143.72,24.3522]
["bitfinex","SOLUSD",1723522371462,0.8292731,143.75,143.73,6.9573]
["bitfinex","SOLUSD",1723522373069,0.8292731,143.75,143.74,8.34737031]
["bitfinex","SOLUSD",1723522375045,0.8292731,143.75,143.74,6.957]
["bitfinex","SOLUSD",1723522375244,0.8292731,143.75,143.73,6.3127]
["bitfinex","SOLUSD",1723522375245,0.8292731,143.75,143.73,13.27]
["bitfinex","SOLUSD",1723522375555,0.8292731,143.75,143.74,6.957]
["bitfinex","SOLUSD",1723522376257,0.8292731,143.75,143.74,7.20798]
["bitfinex","SOLUSD",1723522376472,0.8292731,143.75,143.74,8.72197123]
["bitfinex","SOLUSD",1723522376649,17.3773,143.87,143.76,0.12549]
["bitfinex","SOLUSD",1723522376838,50.0573,143.87,143.76,0.25098]
["bitfinex","SOLUSD",1723522377038,6.9533,143.82,143.77,6.9551]
["bitfinex","SOLUSD",1723522377239,6.9533,143.82,143.76,0.25098]
["bitfinex","SOLUSD",1723522377240,6.9527,143.83,143.76,32.93098]
["bitfinex","SOLUSD",1723522377561,6.9513,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1723522377864,6.9517,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1723522378072,6.9513,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1723522378245,15.8805,143.89,143.82,6.9531]
["bitfinex","SOLUSD",1723522378870,20.0,143.88,143.82,6.9531]
["bitfinex","SOLUSD",1723522379086,0.8292731,143.9,143.82,17.3819]
["bitfinex","SOLUSD",1723522379247,0.8292731,143.9,143.83,1.39037981]
["bitfinex","SOLUSD",1723522379445,0.3292731,143.9,143.82,17.3819]
["bitfinex","SOLUSD",1723522380152,6.9513,143.86,143.82,17.3819]
["bitfinex","SOLUSD",1723522381282,0.12549,143.84,143.75,6.1598]
["bitfinex","SOLUSD",1723522381568,6.9546,143.79,143.75,6.1598]
["bitfinex","SOLUSD",1723522381751,6.954,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1723522382065,6.9532,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1723522382368,50.0572,143.87,143.75,23.5501]
["bitfinex","SOLUSD",1723522382369,20.0,143.81,143.75,23.5501]
["bitfinex","SOLUSD",1723522382666,20.0,143.81,143.75,30.5062]
["bitfinex","SOLUSD",1723522382667,6.9541,143.8,143.75,30.5062]
["bitfinex","SOLUSD",1723522383376,20.0,143.86,143.75,23.5501]
["bitfinex","SOLUSD",1723522383377,6.9547,143.79,143.75,23.5501]
["bitfinex","SOLUSD",1723522383673,6.9542,143.8,143.75,30.5065]
["bitfinex","SOLUSD",1723522383836,20.0,143.79,143.75,30.5065]
["bitfinex","SOLUSD",1723522384642,20.0,143.79,143.76,6.956]
["bitfinex","SOLUSD",1723522384840,20.0,143.8,143.76,6.956]
["bitfinex","SOLUSD",1723522385068,26.9542,143.8,143.75,30.63209]
["bitfinex","SOLUSD",1723522385268,6.9546,143.79,143.75,23.5501]
["bitfinex","SOLUSD",1723522386977,20.0,143.8,143.73,15.9173]
["bitfinex","SOLUSD",1723522387162,6.9546,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1723522387365,6.9546,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1723522387549,26.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1723522387746,20.0,143.82,143.75,6.9564]
["bitfinex","SOLUSD",1723522388074,20.0,143.82,143.74,17.3913]
["bitfinex","SOLUSD",1723522388075,6.9541,143.8,143.74,17.3913]
["bitfinex","SOLUSD",1723522388387,20.0,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1723522388558,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1723522388886,20.0,143.79,143.73,22.8747]
["bitfinex","SOLUSD",1723522389047,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1723522389267,6.9551,143.78,143.73,22.8746]
["bitfinex","SOLUSD",1723522389663,20.0,143.8,143.73,22.8746]
["bitfinex","SOLUSD",1723522389664,6.9555,143.77,143.73,22.8746]
["bitfinex","SOLUSD",1723522389981,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1723522390275,6.9551,143.78,143.73,22.8747]
["bitfinex","SOLUSD",1723522390483,26.9542,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1723522392362,6.9547,143.79,143.74,24.349]
["bitfinex","SOLUSD",1723522392565,20.0,143.78,143.74,24.349]
["bitfinex","SOLUSD",1723522392960,26.9551,143.78,143.74,17.3921]
["bitfinex","SOLUSD",1723522393552,20.0,143.78,143.74,24.349]
["bitfinex","SOLUSD",1723522394183,26.9552,143.78,143.74,17.3921]
["bitfinex","SOLUSD",1723522394584,26.9552,143.78,143.74,24.349]
["bitfinex","SOLUSD",1723522394885,20.0,143.78,143.74,25.74022527]
["bitfinex","SOLUSD",1723522395183,20.0,143.78,143.74,24.349]
["bitfinex","SOLUSD",1723522396597,6.9556,143.77,143.73,15.9173]
["bitfinex","SOLUSD",1723522396780,20.0,143.78,143.72,0.12549]
["bitfinex","SOLUSD",1723522397094,20.0,143.8,143.74,6.9569]
["bitfinex","SOLUSD",1723522397259,6.955,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1723522397464,6.955,143.78,143.73,17.3931]
["bitfinex","SOLUSD",1723522397465,6.9556,143.77,143.73,17.3931]
["bitfinex","SOLUSD",1723522397796,6.9551,143.78,143.73,24.3504]
["bitfinex","SOLUSD",1723522398096,20.0,143.77,143.73,24.3504]
["bitfinex","SOLUSD",1723522399890,26.9557,143.77,143.73,24.3504]
["bitfinex","SOLUSD",1723522400274,20.0,143.77,143.71,6.6202]
["bitfinex","SOLUSD",1723522400490,20.0,143.8,143.71,6.6202]
["bitfinex","SOLUSD",1723522400668,6.957,143.74,143.69,23.0723]
["bitfinex","SOLUSD",1723522401168,26.9575,143.73,143.69,40.4697]
["bitfinex","SOLUSD",1723522401993,6.958,143.72,143.69,16.1133]
["bitfinex","SOLUSD",1723522402398,26.9575,143.73,143.69,16.1133]
["bitfinex","SOLUSD",1723522402691,20.0,143.73,143.69,23.0727]
["bitfinex","SOLUSD",1723522402869,20.0,143.73,143.7,6.9587]
["bitfinex","SOLUSD",1723522403068,20.0,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1723522403369,20.0,143.74,143.7,18.57359294]
["bitfinex","SOLUSD",1723522403569,20.0,143.79,143.71,6.9583]
["bitfinex","SOLUSD",1723522403988,6.9565,143.75,143.7,24.3552]
["bitfinex","SOLUSD",1723522404190,20.0,143.74,143.7,24.3552]
["bitfinex","SOLUSD",1723522408779,26.957,143.74,143.7,24.3552]
["bitfinex","SOLUSD",1723522409794,6.9576,143.73,143.69,16.1133]
["bitfinex","SOLUSD",1723522411098,26.958,143.72,143.67,23.5943]
["bitfinex","SOLUSD",1723522411291,6.958,143.72,143.67,23.5943]
["bitfinex","SOLUSD",1723522411862,6.958,143.72,143.67,30.5543]
["bitfinex","SOLUSD",1723522412063,6.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723522412300,6.9575,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1723522412472,20.0,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1723522413401,20.0,143.72,143.7,6.9588]
["bitfinex","SOLUSD",1723522413579,26.957,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1723522413884,26.957,143.74,143.69,24.3571]
["bitfinex","SOLUSD",1723522414090,6.9575,143.73,143.69,24.3571]
["bitfinex","SOLUSD",1723522414274,26.9582,143.72,143.67,6.1939]
["bitfinex","SOLUSD",1723522414888,26.9582,143.72,143.67,13.1539]
["bitfinex","SOLUSD",1723522415600,20.0,143.72,143.67,6.1939]
["bitfinex","SOLUSD",1723522415805,6.9589,143.7,143.65,23.3471]
["bitfinex","SOLUSD",1723522416688,6.96,143.68,143.63,17.4052]
["bitfinex","SOLUSD",1723522417080,20.0,143.69,143.63,17.4052]
["bitfinex","SOLUSD",1723522417406,6.9595,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1723522417694,26.9599,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1723522417898,26.9599,143.68,143.63,24.3674]
["bitfinex","SOLUSD",1723522418209,26.9599,143.68,143.6,0.06106772]
["bitfinex","SOLUSD",1723522418210,0.12549,143.67,143.6,17.47046772]
["bitfinex","SOLUSD",1723522418507,6.9619,143.64,143.6,17.47046772]
["bitfinex","SOLUSD",1723522418693,20.0,143.63,143.6,0.06106772]
["bitfinex","SOLUSD",1723522419400,20.50196,143.67,143.6,0.06106772]
["bitfinex","SOLUSD",1723522419598,45.0,143.66,143.6,0.06106772]
["bitfinex","SOLUSD",1723522419773,6.9619,143.64,143.6,0.06106772]
["bitfinex","SOLUSD",1723522419972,20.0,143.63,143.6,0.06106772]
["bitfinex","SOLUSD",1723522420383,20.0,143.63,143.61,6.9632]
["bitfinex","SOLUSD",1723522420700,26.9613,143.65,143.6,0.06106772]
["bitfinex","SOLUSD",1723522421100,26.9613,143.65,143.6,7.02466772]
["bitfinex","SOLUSD",1723522422105,20.0,143.65,143.6,0.06106772]
["bitfinex","SOLUSD",1723522422309,37.4014,143.67,143.6,0.06106772]
["bitfinex","SOLUSD",1723522422508,45.50196,143.66,143.6,0.06106772]
["bitfinex","SOLUSD",1723522422676,20.0,143.65,143.6,0.06106772]
["bitfinex","SOLUSD",1723522423413,6.9628,143.62,143.6,0.06106772]
["bitfinex","SOLUSD",1723522423714,26.9633,143.61,143.6,0.06106772]
["bitfinex","SOLUSD",1723522424205,20.0,143.61,143.6,0.06106772]
["bitfinex","SOLUSD",1723522425318,26.9633,143.61,143.6,0.06106772]
["bitfinex","SOLUSD",1723522426509,20.0,143.61,143.6,0.06106772]
["bitfinex","SOLUSD",1723522427004,26.9633,143.61,143.6,0.06106772]
["bitfinex","SOLUSD",1723522429394,44.3715,143.61,143.6,0.06106772]
["bitfinex","SOLUSD",1723522429579,89.3715,143.61,143.6,0.06106772]
["bitfinex","SOLUSD",1723522430212,89.3715,143.61,143.54,15.2647]
["bitfinex","SOLUSD",1723522430213,34.0318,143.59,143.53,0.5]
["bitfinex","SOLUSD",1723522430502,6.9666,143.54,143.53,0.5]
["bitfinex","SOLUSD",1723522430683,26.9666,143.54,143.53,0.5]
["bitfinex","SOLUSD",1723522431699,20.0,143.54,143.53,0.5]
["bitfinex","SOLUSD",1723522433298,26.9666,143.54,143.53,0.5]
["bitfinex","SOLUSD",1723522438017,20.0,143.54,143.53,0.5]
["bitfinex","SOLUSD",1723522439092,26.9666,143.54,143.53,0.5]
["bitfinex","SOLUSD",1723522441919,20.0,143.54,143.53,0.5]
["bitfinex","SOLUSD",1723522442304,6.9656,143.57,143.53,0.5]
["bitfinex","SOLUSD",1723522442505,19.3,143.61,143.53,0.5]
["bitfinex","SOLUSD",1723522442807,6.9654,143.57,143.53,0.5]
["bitfinex","SOLUSD",1723522443196,39.50608063,143.61,143.53,0.5]
["bitfinex","SOLUSD",1723522443400,6.9663,143.55,143.53,0.5]
["bitfinex","SOLUSD",1723522443819,6.9657,143.56,143.53,0.5]
["bitfinex","SOLUSD",1723522444112,20.0,143.55,143.53,0.5]
["bitfinex","SOLUSD",1723522446497,20.0,143.56,143.53,0.5]
["bitfinex","SOLUSD",1723522447033,20.0,143.56,143.53,7.467]
["bitfinex","SOLUSD",1723522447322,26.43608063,143.61,143.53,7.467]
["bitfinex","SOLUSD",1723522447323,20.0,143.58,143.53,7.467]
["bitfinex","SOLUSD",1723522447532,20.0,143.6,143.53,7.467]
["bitfinex","SOLUSD",1723522447828,6.9652,143.57,143.53,7.467]
["bitfinex","SOLUSD",1723522448217,20.0,143.56,143.53,7.467]
["bitfinex","SOLUSD",1723522449140,20.0,143.57,143.53,6.6393]
["bitfinex","SOLUSD",1723522449311,15.3024,143.62,143.55,6.9661]
["bitfinex","SOLUSD",1723522450029,6.9641,143.6,143.55,24.3806]
["bitfinex","SOLUSD",1723522450723,20.0,143.59,143.55,17.4145]
["bitfinex","SOLUSD",1723522450923,6.3457,143.65,143.57,6.9651]
["bitfinex","SOLUSD",1723522451105,6.3457,143.65,143.55,17.4145]
["bitfinex","SOLUSD",1723522451733,9.11714465,143.65,143.55,17.4145]
["bitfinex","SOLUSD",1723522452230,20.0,143.64,143.55,17.4145]
["bitfinex","SOLUSD",1723522452635,45.0,143.63,143.55,17.4145]
["bitfinex","SOLUSD",1723522452820,6.9641,143.6,143.55,24.3806]
["bitfinex","SOLUSD",1723522453332,20.0,143.59,143.55,24.3806]
["bitfinex","SOLUSD",1723522456812,20.0,143.59,143.56,0.37647]
["bitfinex","SOLUSD",1723522457010,20.0,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1723522457431,26.9633,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1723522458441,20.0,143.61,143.54,15.5526]
["bitfinex","SOLUSD",1723522458733,6.9651,143.58,143.54,22.5192]
["bitfinex","SOLUSD",1723522458951,20.0,143.63,143.54,22.5192]
["bitfinex","SOLUSD",1723522459112,45.0,143.62,143.54,22.5192]
["bitfinex","SOLUSD",1723522459316,6.9651,143.58,143.54,15.5526]
["bitfinex","SOLUSD",1723522459741,20.0,143.57,143.54,15.5526]
["bitfinex","SOLUSD",1723522460410,20.0,143.57,143.54,22.5192]
["bitfinex","SOLUSD",1723522460614,20.0,143.58,143.54,22.5192]
["bitfinex","SOLUSD",1723522461321,20.0,143.58,143.54,15.5526]
["bitfinex","SOLUSD",1723522461529,6.9653,143.57,143.54,15.5526]
["bitfinex","SOLUSD",1723522461735,20.0,143.56,143.54,15.5526]
["bitfinex","SOLUSD",1723522462344,20.0,143.57,143.54,15.5526]
["bitfinex","SOLUSD",1723522463440,20.0,143.57,143.54,22.5192]
["bitfinex","SOLUSD",1723522464628,26.9647,143.58,143.54,22.5192]
["bitfinex","SOLUSD",1723522464832,20.0,143.58,143.54,22.5192]
["bitfinex","SOLUSD",1723522466225,20.0,143.58,143.55,6.966]
["bitfinex","SOLUSD",1723522466445,20.0,143.59,143.55,6.966]
["bitfinex","SOLUSD",1723522467449,20.0,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1723522468621,20.0,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1723522469457,26.9639,143.6,143.55,0.12549]
["bitfinex","SOLUSD",1723522469625,26.9639,143.6,143.55,7.21698]
["bitfinex","SOLUSD",1723522471665,20.0,143.6,143.54,46.0288]
["bitfinex","SOLUSD",1723522471961,6.9653,143.57,143.54,15.5526]
["bitfinex","SOLUSD",1723522472143,6.9648,143.58,143.54,15.5526]
["bitfinex","SOLUSD",1723522473451,20.0,143.62,143.54,28.6126]
["bitfinex","SOLUSD",1723522473755,6.9633,143.61,143.56,6.9653]
["bitfinex","SOLUSD",1723522474144,20.0,143.6,143.56,6.9653]
["bitfinex","SOLUSD",1723522476136,20.0,143.6,143.56,13.06]
["bitfinex","SOLUSD",1723522476333,6.9628,143.62,143.57,1.39280304]
["bitfinex","SOLUSD",1723522476577,6.9619,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1723522476864,6.9624,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1723522477166,6.963,143.62,143.58,19.5032]
["bitfinex","SOLUSD",1723522477340,30.4622,143.66,143.58,6.4432]
["bitfinex","SOLUSD",1723522477540,6.9634,143.61,143.58,6.4432]
["bitfinex","SOLUSD",1723522477866,20.0,143.6,143.58,6.4432]
["bitfinex","SOLUSD",1723522478537,20.0,143.6,143.56,20.0257]
["bitfinex","SOLUSD",1723522478538,26.9638,143.6,143.56,20.0257]
["bitfinex","SOLUSD",1723522478755,26.9638,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1723522479145,26.9638,143.6,143.54,52.4719]
["bitfinex","SOLUSD",1723522479350,6.9644,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1723522479563,20.0,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1723522479753,6.9641,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1723522480153,20.0,143.59,143.56,6.9655]
["bitfinex","SOLUSD",1723522480675,6.9634,143.61,143.56,6.9655]
["bitfinex","SOLUSD",1723522480676,20.0,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1723522480847,20.0,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1723522481463,20.0,143.6,143.55,6.9658]
["bitfinex","SOLUSD",1723522481833,6.9639,143.6,143.55,6.9658]
["bitfinex","SOLUSD",1723522482033,26.9642,143.59,143.54,52.4719]
["bitfinex","SOLUSD",1723522482264,20.0,143.58,143.54,15.5526]
["bitfinex","SOLUSD",1723522482472,20.0,143.58,143.53,0.5]
["bitfinex","SOLUSD",1723522482839,20.0,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1723522483659,20.0,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1723522484038,20.0,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1723522484442,26.9643,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1723522485067,20.0,143.59,143.56,6.9657]
["bitfinex","SOLUSD",1723522485952,20.0,143.59,143.55,6.966]
["bitfinex","SOLUSD",1723522487269,20.0,143.59,143.56,8.35826043]
["bitfinex","SOLUSD",1723522487469,20.0,143.6,143.56,8.35826043]
["bitfinex","SOLUSD",1723522487842,20.0,143.6,143.55,17.4145]
["bitfinex","SOLUSD",1723522488056,20.0,143.62,143.56,6.9655]
["bitfinex","SOLUSD",1723522488258,6.9638,143.6,143.55,24.3803]
["bitfinex","SOLUSD",1723522488477,20.0,143.59,143.55,24.3803]
["bitfinex","SOLUSD",1723522490568,6.9649,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1723522491190,6.9649,143.58,143.53,13.68549]
["bitfinex","SOLUSD",1723522491348,20.0,143.57,143.53,0.5]
["bitfinex","SOLUSD",1723522491969,6.9651,143.58,143.53,7.467]
["bitfinex","SOLUSD",1723522492164,20.0,143.57,143.53,7.467]
["bitfinex","SOLUSD",1723522493042,20.0,143.57,143.54,6.9665]
["bitfinex","SOLUSD",1723522493247,20.0,143.57,143.55,6.9661]
["bitfinex","SOLUSD",1723522493458,20.0,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1723522493769,6.9638,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1723522494223,6.9633,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1723522494384,6.9649,143.58,143.54,0.12549]
["bitfinex","SOLUSD",1723522494542,6.9632,143.62,143.56,13.18549]
["bitfinex","SOLUSD",1723522494746,16.268,143.67,143.58,13.06]
["bitfinex","SOLUSD",1723522495477,6.9614,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1723522496151,6.962,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1723522496350,6.962,143.64,143.59,24.3742]
["bitfinex","SOLUSD",1723522497157,6.962,143.64,143.6,1.39256108]
["bitfinex","SOLUSD",1723522497560,6.9623,143.63,143.59,17.4101]
["bitfinex","SOLUSD",1723522498800,17.52849,143.66,143.56,72.04649]
["bitfinex","SOLUSD",1723522498963,65.0,143.65,143.56,21.8774]
["bitfinex","SOLUSD",1723522499163,6.9639,143.6,143.56,21.8774]
["bitfinex","SOLUSD",1723522499382,6.9639,143.6,143.53,17.9174]
["bitfinex","SOLUSD",1723522499383,6.9653,143.57,143.53,17.9174]
["bitfinex","SOLUSD",1723522499704,6.9642,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1723522499863,6.9638,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1723522500792,6.9658,143.56,143.53,0.5]
["bitfinex","SOLUSD",1723522500975,17.53699,143.59,143.53,0.5]
["bitfinex","SOLUSD",1723522501182,6.9666,143.54,143.53,0.5]
["bitfinex","SOLUSD",1723522502001,59.72209,143.54,143.53,0.5]
["bitfinex","SOLUSD",1723522502203,105.09856,143.54,143.53,0.5]
["bitfinex","SOLUSD",1723522502571,71.9666,143.54,143.53,0.5]
["bitfinex","SOLUSD",1723522502887,26.9666,143.54,143.53,0.5]
["bitfinex","SOLUSD",1723522503708,71.9666,143.54,143.53,0.5]
["bitfinex","SOLUSD",1723522503863,26.9666,143.54,143.53,0.5]
["bitfinex","SOLUSD",1723522504062,20.0,143.54,143.53,0.5]
["bitfinex","SOLUSD",1723522504494,26.9666,143.54,143.53,0.5]
["bitfinex","SOLUSD",1723522504800,71.9666,143.54,143.53,0.5]
["bitfinex","SOLUSD",1723522505681,20.0,143.54,143.53,0.5]
["bitfinex","SOLUSD",1723522505905,26.9666,143.54,143.53,0.5]
["bitfinex","SOLUSD",1723522506971,46.3717969,143.59,143.53,0.5]
["bitfinex","SOLUSD",1723522507185,26.9647,143.58,143.53,7.4671]
["bitfinex","SOLUSD",1723522507983,20.0,143.58,143.53,0.5]
["bitfinex","SOLUSD",1723522508193,6.9637,143.61,143.55,6.9661]
["bitfinex","SOLUSD",1723522508467,6.9655,143.57,143.53,0.5]
["bitfinex","SOLUSD",1723522508670,6.9662,143.55,143.53,0.5]
["bitfinex","SOLUSD",1723522509003,50.0408,143.59,143.53,0.5]
["bitfinex","SOLUSD",1723522509395,45.0,143.58,143.53,0.5]
["bitfinex","SOLUSD",1723522509572,6.9662,143.55,143.53,0.5]
["bitfinex","SOLUSD",1723522510105,45.0,143.58,143.53,0.5]
["bitfinex","SOLUSD",1723522510275,26.9653,143.57,143.53,0.5]
["bitfinex","SOLUSD",1723522510817,20.0,143.57,143.53,0.5]
["bitfinex","SOLUSD",1723522510978,35.36415223,143.59,143.53,0.5]
["bitfinex","SOLUSD",1723522510979,6.9666,143.55,143.53,0.5]
["bitfinex","SOLUSD",1723522511695,6.966,143.56,143.53,0.5]
["bitfinex","SOLUSD",1723522511904,20.0,143.55,143.53,0.5]
["bitfinex","SOLUSD",1723522512771,26.9657,143.56,143.53,0.5]
["bitfinex","SOLUSD",1723522513394,20.0,143.56,143.53,0.5]
["bitfinex","SOLUSD",1723522514512,6.9638,143.6,143.55,6.966]
["bitfinex","SOLUSD",1723522514719,6.9635,143.61,143.56,6.9655]
["bitfinex","SOLUSD",1723522515017,6.9639,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1723522515204,21.9776,143.64,143.54,17.4156]
["bitfinex","SOLUSD",1723522515408,6.9639,143.6,143.55,6.9662]
["bitfinex","SOLUSD",1723522515719,13.55361778,143.65,143.57,17.4125]
["bitfinex","SOLUSD",1723522515897,6.962,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1723522516724,6.961,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1723522516904,6.9631,143.62,143.57,21.7772]
["bitfinex","SOLUSD",1723522517113,6.9631,143.62,143.57,28.7423]
["bitfinex","SOLUSD",1723522517623,6.9628,143.62,143.57,28.7423]
["bitfinex","SOLUSD",1723522517824,6.9623,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1723522518029,20.0,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1723522518407,26.9628,143.62,143.57,28.7423]
["bitfinex","SOLUSD",1723522518724,20.0,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1723522519633,20.0,143.62,143.59,17.4103]
["bitfinex","SOLUSD",1723522519824,20.0,143.67,143.59,17.4103]
["bitfinex","SOLUSD",1723522520119,6.9617,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1723522520326,20.0,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1723522522519,20.0,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1723522523033,20.0,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1723522523628,26.9613,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1723522524413,20.0,143.65,143.59,17.4103]
["bitfinex","SOLUSD",1723522524619,20.0,143.67,143.57,21.7772]
["bitfinex","SOLUSD",1723522524812,37.4016,143.67,143.57,21.7772]
["bitfinex","SOLUSD",1723522525137,45.0,143.66,143.59,6.964]
["bitfinex","SOLUSD",1723522525436,6.9619,143.64,143.59,6.964]
["bitfinex","SOLUSD",1723522525632,45.0,143.68,143.59,32.63]
["bitfinex","SOLUSD",1723522525799,0.12549,143.7,143.63,6.9619]
["bitfinex","SOLUSD",1723522526006,0.25098,143.7,143.63,6.9619]
["bitfinex","SOLUSD",1723522526207,45.25098,143.7,143.63,6.9619]
["bitfinex","SOLUSD",1723522526509,6.9599,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1723522526724,6.9594,143.69,143.64,6.9616]
["bitfinex","SOLUSD",1723522526902,6.9599,143.68,143.64,16.5862]
["bitfinex","SOLUSD",1723522527411,2.81181746,143.71,143.64,16.5862]
["bitfinex","SOLUSD",1723522527623,6.9599,143.68,143.64,16.5862]
["bitfinex","SOLUSD",1723522527958,20.0,143.67,143.64,29.6065]
["bitfinex","SOLUSD",1723522528846,20.0,143.68,143.64,22.6448]
["bitfinex","SOLUSD",1723522529044,26.9599,143.68,143.64,22.6448]
["bitfinex","SOLUSD",1723522529537,6.9583,143.72,143.67,6.96]
["bitfinex","SOLUSD",1723522530339,6.9583,143.72,143.68,1.39187853]
["bitfinex","SOLUSD",1723522531036,6.9583,143.72,143.67,6.96]
["bitfinex","SOLUSD",1723522531228,6.9574,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1723522532128,6.9574,143.74,143.7,1.39167938]
["bitfinex","SOLUSD",1723522532309,6.9574,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1723522532712,6.9575,143.73,143.68,24.3588]
["bitfinex","SOLUSD",1723522533741,6.9575,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1723522535635,6.957,143.74,143.69,6.9594]
["bitfinex","SOLUSD",1723522536138,20.0,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1723522537648,17.3868,143.79,143.7,17.3964]
["bitfinex","SOLUSD",1723522537956,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1723522538345,84.769,143.85,143.76,23.4943]
["bitfinex","SOLUSD",1723522538346,6.9537,143.81,143.76,23.4943]
["bitfinex","SOLUSD",1723522538715,6.9513,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1723522539020,6.952,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1723522539829,6.952,143.85,143.8,24.3386]
["bitfinex","SOLUSD",1723522540037,6.9507,143.87,143.82,6.9528]
["bitfinex","SOLUSD",1723522540827,0.3292731,143.9,143.83,6.9526]
["bitfinex","SOLUSD",1723522540828,6.9502,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1723522541150,6.9499,143.89,143.83,6.9526]
["bitfinex","SOLUSD",1723522541328,6.9499,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1723522541529,0.3292731,143.9,143.81,32.63]
["bitfinex","SOLUSD",1723522541841,6.9503,143.88,143.82,6.9527]
["bitfinex","SOLUSD",1723522542216,20.0,143.87,143.82,24.3344]
["bitfinex","SOLUSD",1723522544147,20.0,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1723522545911,20.0,143.87,143.84,6.9519]
["bitfinex","SOLUSD",1723522546115,0.3292731,143.9,143.84,6.9519]
["bitfinex","SOLUSD",1723522546819,7.2785731,143.9,143.84,6.9519]
["bitfinex","SOLUSD",1723522547163,20.0,143.89,143.83,16.4388]
["bitfinex","SOLUSD",1723522547322,20.0,143.89,143.82,17.3817]
["bitfinex","SOLUSD",1723522547323,6.9509,143.87,143.82,17.3817]
["bitfinex","SOLUSD",1723522547511,6.9503,143.88,143.82,24.3346]
["bitfinex","SOLUSD",1723522547716,20.0,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1723522548216,6.9504,143.88,143.82,24.3348]
["bitfinex","SOLUSD",1723522548436,26.9507,143.87,143.82,24.3348]
["bitfinex","SOLUSD",1723522548720,6.9505,143.88,143.82,24.3348]
["bitfinex","SOLUSD",1723522549044,6.9497,143.89,143.83,6.9525]
["bitfinex","SOLUSD",1723522549225,20.0,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1723522549424,26.9503,143.88,143.82,24.3348]
["bitfinex","SOLUSD",1723522549752,52.63,143.88,143.8,6.9537]
["bitfinex","SOLUSD",1723522550046,6.9528,143.83,143.79,16.4388]
["bitfinex","SOLUSD",1723522550250,6.9521,143.84,143.79,16.4388]
["bitfinex","SOLUSD",1723522550552,20.0,143.88,143.79,16.4388]
["bitfinex","SOLUSD",1723522550759,6.9511,143.87,143.81,6.9534]
["bitfinex","SOLUSD",1723522551327,6.9511,143.87,143.79,16.4388]
["bitfinex","SOLUSD",1723522551328,6.9518,143.85,143.8,6.954]
["bitfinex","SOLUSD",1723522551659,20.0,143.84,143.8,6.954]
["bitfinex","SOLUSD",1723522551841,20.0,143.84,143.79,16.4388]
["bitfinex","SOLUSD",1723522552022,20.12549,143.87,143.79,16.4388]
["bitfinex","SOLUSD",1723522552371,45.0,143.86,143.79,16.4388]
["bitfinex","SOLUSD",1723522552660,6.9536,143.81,143.77,6.5484]
["bitfinex","SOLUSD",1723522552843,6.9542,143.8,143.75,16.2141]
["bitfinex","SOLUSD",1723522553033,6.9534,143.82,143.75,16.2141]
["bitfinex","SOLUSD",1723522553241,6.9534,143.82,143.76,6.9558]
["bitfinex","SOLUSD",1723522553552,6.9541,143.8,143.75,23.1705]
["bitfinex","SOLUSD",1723522553753,6.9541,143.8,143.75,16.2141]
["bitfinex","SOLUSD",1723522554557,6.9541,143.8,143.74,30.5968]
["bitfinex","SOLUSD",1723522554959,6.9546,143.79,143.74,23.6399]
["bitfinex","SOLUSD",1723522555128,6.9565,143.75,143.71,22.4627]
["bitfinex","SOLUSD",1723522555339,20.0,143.78,143.67,53.8426]
["bitfinex","SOLUSD",1723522555565,6.956,143.76,143.7,6.9587]
["bitfinex","SOLUSD",1723522555729,6.9565,143.75,143.69,6.9589]
["bitfinex","SOLUSD",1723522556133,6.957,143.74,143.69,6.9589]
["bitfinex","SOLUSD",1723522556356,0.12549,143.78,143.7,6.9584]
["bitfinex","SOLUSD",1723522556557,6.9556,143.77,143.71,6.9583]
["bitfinex","SOLUSD",1723522556766,20.0,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1723522557262,20.0,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1723522557838,20.0,143.76,143.71,6.9582]
["bitfinex","SOLUSD",1723522558052,20.0,143.76,143.72,6.9577]
["bitfinex","SOLUSD",1723522558252,26.9556,143.77,143.71,6.9584]
["bitfinex","SOLUSD",1723522558537,26.9556,143.77,143.7,17.3962]
["bitfinex","SOLUSD",1723522558538,6.956,143.76,143.7,24.3551]
["bitfinex","SOLUSD",1723522558764,20.0,143.75,143.7,24.3551]
["bitfinex","SOLUSD",1723522558958,6.9571,143.74,143.67,53.8426]
["bitfinex","SOLUSD",1723522559164,20.0,143.75,143.69,6.9592]
["bitfinex","SOLUSD",1723522559165,26.9565,143.75,143.69,6.9592]
["bitfinex","SOLUSD",1723522560049,20.0,143.75,143.68,17.3987]
["bitfinex","SOLUSD",1723522560239,20.0,143.76,143.68,17.3987]
["bitfinex","SOLUSD",1723522560434,6.9562,143.76,143.71,6.9579]
["bitfinex","SOLUSD",1723522560739,20.0,143.77,143.67,54.09358]
["bitfinex","SOLUSD",1723522560740,65.0,143.75,143.67,28.1729]
["bitfinex","SOLUSD",1723522560942,65.0,143.75,143.67,21.2126]
["bitfinex","SOLUSD",1723522561130,20.0,143.75,143.67,38.6133]
["bitfinex","SOLUSD",1723522561332,6.9565,143.75,143.7,6.9587]
["bitfinex","SOLUSD",1723522561572,20.0,143.74,143.69,17.3975]
["bitfinex","SOLUSD",1723522561743,6.9562,143.76,143.7,6.9585]
["bitfinex","SOLUSD",1723522561942,20.0,143.75,143.69,50.0275]
["bitfinex","SOLUSD",1723522562265,20.0,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1723522562436,6.9545,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1723522562756,48.5182,143.82,143.72,17.3945]
["bitfinex","SOLUSD",1723522563259,6.9541,143.8,143.74,6.9568]
["bitfinex","SOLUSD",1723522563444,22.8417,143.82,143.76,6.956]
["bitfinex","SOLUSD",1723522563761,6.9537,143.81,143.75,6.9564]
["bitfinex","SOLUSD",1723522564065,6.9537,143.81,143.72,0.12549]
["bitfinex","SOLUSD",1723522564066,6.9549,143.79,143.74,17.3914]
["bitfinex","SOLUSD",1723522564239,26.9551,143.78,143.74,17.3914]
["bitfinex","SOLUSD",1723522564638,6.9556,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1723522564856,26.9551,143.78,143.72,6.9579]
["bitfinex","SOLUSD",1723522565666,26.9551,143.78,143.73,6.9572]
["bitfinex","SOLUSD",1723522565968,6.1529,143.84,143.74,1.39126644]
["bitfinex","SOLUSD",1723522566267,6.9531,143.82,143.77,6.9551]
["bitfinex","SOLUSD",1723522566779,6.9524,143.84,143.78,6.9549]
["bitfinex","SOLUSD",1723522566947,6.0077,143.88,143.79,1.39039112]
["bitfinex","SOLUSD",1723522567158,6.9511,143.87,143.79,32.63]
["bitfinex","SOLUSD",1723522567351,15.4556,143.89,143.84,6.9517]
["bitfinex","SOLUSD",1723522567559,7.2784731,143.9,143.84,6.9517]
["bitfinex","SOLUSD",1723522568081,7.2784731,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1723522568562,0.3292731,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1723522568766,0.3292731,143.9,143.86,6.951]
["bitfinex","SOLUSD",1723522569145,0.3292731,143.9,143.84,0.12549]
["bitfinex","SOLUSD",1723522569343,0.3292731,143.9,143.85,40.64]
["bitfinex","SOLUSD",1723522569565,0.3292731,143.9,143.88,6.9501]
["bitfinex","SOLUSD",1723522570236,0.3292731,143.9,143.89,6.9497]
["bitfinex","SOLUSD",1723522570456,0.3292731,143.9,143.89,7.07519]
["bitfinex","SOLUSD",1723522570645,0.3292731,143.9,143.89,13.43529]
["bitfinex","SOLUSD",1723522570852,0.3292731,143.9,143.89,13.68627]
["bitfinex","SOLUSD",1723522571666,0.3292731,143.9,143.89,6.3601]
["bitfinex","SOLUSD",1723522571849,0.3292731,143.9,143.89,13.3098]
["bitfinex","SOLUSD",1723522572643,0.3292731,143.9,143.89,6.3601]
["bitfinex","SOLUSD",1723522572850,0.3292731,143.9,143.88,17.3755]
["bitfinex","SOLUSD",1723522573266,0.3292731,143.9,143.88,24.3256]
["bitfinex","SOLUSD",1723522573777,0.3292731,143.9,143.88,17.3755]
["bitfinex","SOLUSD",1723522575092,0.3292731,143.9,143.89,6.9497]
["bitfinex","SOLUSD",1723522575283,0.3292731,143.9,143.88,17.3755]
["bitfinex","SOLUSD",1723522575484,0.3292731,143.9,143.89,6.9497]
["bitfinex","SOLUSD",1723522575991,0.3292731,143.9,143.88,24.3256]
["bitfinex","SOLUSD",1723522576379,0.3292731,143.9,143.88,17.3755]
["bitfinex","SOLUSD",1723522576570,0.3292731,143.9,143.89,6.9497]
["bitfinex","SOLUSD",1723522578091,0.3292731,143.9,143.89,49.2304114]
["bitfinex","SOLUSD",1723522578391,0.3292731,143.9,143.89,63.11676]
["bitfinex","SOLUSD",1723522578791,0.3292731,143.9,143.89,109.50608145]
["bitfinex","SOLUSD",1723522578960,0.3292731,143.9,143.89,22.47676]
["bitfinex","SOLUSD",1723522579760,0.3292731,143.9,143.89,21.9748]
["bitfinex","SOLUSD",1723522581094,0.3292731,143.9,143.89,22.10029]
["bitfinex","SOLUSD",1723522581266,0.3292731,143.9,143.89,22.47676]
["bitfinex","SOLUSD",1723522583066,0.3292731,143.9,143.89,22.35127]
["bitfinex","SOLUSD",1723522583369,0.3292731,143.9,143.89,22.47676]
["bitfinex","SOLUSD",1723522583701,0.3292731,143.9,143.89,6.9497]
["bitfinex","SOLUSD",1723522584596,0.3292731,143.9,143.88,17.3755]
["bitfinex","SOLUSD",1723522584778,0.3292731,143.9,143.88,6.9502]
["bitfinex","SOLUSD",1723522584985,0.3292731,143.9,143.89,6.9497]
["bitfinex","SOLUSD",1723522585999,0.3292731,143.9,143.88,17.3755]
["bitfinex","SOLUSD",1723522586376,0.3292731,143.9,143.88,24.3252]
["bitfinex","SOLUSD",1723522586592,0.3292731,143.9,143.89,6.9497]
["bitfinex","SOLUSD",1723522587398,0.3292731,143.9,143.89,7.32617]
["bitfinex","SOLUSD",1723522587581,0.3292731,143.9,143.89,48.09166]
["bitfinex","SOLUSD",1723522587773,0.3292731,143.9,143.89,7.32617]
["bitfinex","SOLUSD",1723522588107,0.3292731,143.9,143.89,7.20068]
["bitfinex","SOLUSD",1723522588290,0.3292731,143.9,143.89,7.32617]
["bitfinex","SOLUSD",1723522588609,0.3292731,143.9,143.88,24.3256]
["bitfinex","SOLUSD",1723522589316,0.3292731,143.9,143.89,6.9497]
["bitfinex","SOLUSD",1723522590209,0.3292731,143.9,143.89,39.4397]
["bitfinex","SOLUSD",1723522590387,0.3292731,143.9,143.89,84.4397]
["bitfinex","SOLUSD",1723522590708,0.3292731,143.9,143.89,84.69068]
["bitfinex","SOLUSD",1723522590890,0.3292731,143.9,143.89,84.94166]
["bitfinex","SOLUSD",1723522591612,15.5537,144.0,143.9,0.12549]
["bitfinex","SOLUSD",1723522591786,6.9435,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1723522592785,6.9439,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1723522593174,21.7434,144.04,143.97,6.9457]
["bitfinex","SOLUSD",1723522593175,6.9435,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1723522594007,6.9435,144.02,143.96,6.9462]
["bitfinex","SOLUSD",1723522594403,21.7434,144.04,143.95,24.43859]
["bitfinex","SOLUSD",1723522594598,20.0,144.03,143.93,6.9477]
["bitfinex","SOLUSD",1723522594797,45.0,144.02,143.93,6.9477]
["bitfinex","SOLUSD",1723522594997,20.0,144.01,143.93,6.9477]
["bitfinex","SOLUSD",1723522595313,45.25098,144.0,143.88,6.2454]
["bitfinex","SOLUSD",1723522595479,6.9474,143.94,143.89,17.3742]
["bitfinex","SOLUSD",1723522595689,6.9474,143.94,143.89,24.3237]
["bitfinex","SOLUSD",1723522596192,6.1897,143.98,143.89,17.3742]
["bitfinex","SOLUSD",1723522596411,20.0,143.97,143.89,17.3742]
["bitfinex","SOLUSD",1723522597185,35.7958,143.97,143.89,17.3742]
["bitfinex","SOLUSD",1723522597414,6.9483,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1723522597610,6.9479,143.93,143.88,6.9502]
["bitfinex","SOLUSD",1723522597815,35.7958,143.97,143.89,18.76394717]
["bitfinex","SOLUSD",1723522597985,6.9468,143.95,143.9,6.9488]
["bitfinex","SOLUSD",1723522598595,35.7958,143.97,143.89,17.3741]
["bitfinex","SOLUSD",1723522598797,42.7417,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1723522599003,42.7417,143.97,143.93,6.9478]
["bitfinex","SOLUSD",1723522599004,15.7958,143.97,143.93,6.9478]
["bitfinex","SOLUSD",1723522599411,6.9454,143.98,143.93,6.9478]
["bitfinex","SOLUSD",1723522599605,6.9459,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1723522599919,33.1557,144.01,143.92,0.12549]
["bitfinex","SOLUSD",1723522600120,6.9454,143.98,143.93,6.9474]
["bitfinex","SOLUSD",1723522600337,6.9454,143.98,143.92,0.12549]
["bitfinex","SOLUSD",1723522600504,6.9454,143.98,143.92,0.37647]
["bitfinex","SOLUSD",1723522601014,35.92204561,144.01,143.93,17.3688]
["bitfinex","SOLUSD",1723522601015,18.56214561,144.01,143.93,17.3688]
["bitfinex","SOLUSD",1723522601221,6.9449,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1723522601518,26.9444,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1723522601824,26.9444,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1723522602113,6.9459,143.97,143.93,17.3688]
["bitfinex","SOLUSD",1723522602323,20.0,144.0,143.93,17.3688]
["bitfinex","SOLUSD",1723522602324,6.9455,143.98,143.93,24.3165]
["bitfinex","SOLUSD",1723522602495,20.0,144.0,143.91,6.3417]
["bitfinex","SOLUSD",1723522603020,6.9458,143.98,143.93,6.9478]
["bitfinex","SOLUSD",1723522603323,6.945,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1723522603511,20.0,144.0,143.93,6.9478]
["bitfinex","SOLUSD",1723522604030,6.9469,143.95,143.9,23.42869]
["bitfinex","SOLUSD",1723522604220,6.9463,143.97,143.9,16.47959]
["bitfinex","SOLUSD",1723522604429,6.9455,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723522604795,6.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1723522605012,6.9464,143.96,143.91,24.3199]
["bitfinex","SOLUSD",1723522605209,20.0,144.0,143.93,17.3686]
["bitfinex","SOLUSD",1723522605423,20.0,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1723522606023,6.1738,144.06,143.97,18.75252064]
["bitfinex","SOLUSD",1723522606209,6.9429,144.03,143.98,6.9449]
["bitfinex","SOLUSD",1723522606521,6.9429,144.03,143.99,8.33357511]
["bitfinex","SOLUSD",1723522606851,6.9426,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1723522607026,6.9426,144.04,143.99,8.33357511]
["bitfinex","SOLUSD",1723522607398,6.9426,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1723522607753,6.9425,144.04,143.99,6.9449]
["bitfinex","SOLUSD",1723522608201,6.943,144.03,143.99,17.3615]
["bitfinex","SOLUSD",1723522608399,1.14648712,144.05,143.99,24.306]
["bitfinex","SOLUSD",1723522608598,8.08858712,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1723522608822,6.9427,144.04,143.99,17.3615]
["bitfinex","SOLUSD",1723522609208,8.08858712,144.05,144.0,6.9444]
["bitfinex","SOLUSD",1723522609725,1.14648712,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1723522610102,1.14648712,144.05,144.02,1.38850087]
["bitfinex","SOLUSD",1723522610304,1.14648712,144.05,144.04,6.9425]
["bitfinex","SOLUSD",1723522610496,1.14648712,144.05,144.04,24.42419]
["bitfinex","SOLUSD",1723522610701,1.14648712,144.05,144.03,6.9429]
["bitfinex","SOLUSD",1723522611111,1.14648712,144.05,144.01,24.55408]
["bitfinex","SOLUSD",1723522611313,1.14648712,144.05,144.01,17.3597]
["bitfinex","SOLUSD",1723522613212,1.14648712,144.05,144.02,6.9431]
["bitfinex","SOLUSD",1723522613537,1.14648712,144.05,144.03,6.9427]
["bitfinex","SOLUSD",1723522614030,1.14648712,144.05,144.04,6.9425]
["bitfinex","SOLUSD",1723522614605,1.14648712,144.05,144.04,7.19348]
["bitfinex","SOLUSD",1723522614957,1.14648712,144.05,144.03,24.2993]
["bitfinex","SOLUSD",1723522615229,1.14648712,144.05,144.04,6.9425]
["bitfinex","SOLUSD",1723522615902,1.14648712,144.05,144.03,24.2993]
["bitfinex","SOLUSD",1723522616111,1.14648712,144.05,144.02,6.9433]
["bitfinex","SOLUSD",1723522616305,1.14648712,144.05,144.03,6.9425]
["bitfinex","SOLUSD",1723522616520,1.14648712,144.05,144.04,6.9425]
["bitfinex","SOLUSD",1723522617111,1.14648712,144.05,144.04,7.06799]
["bitfinex","SOLUSD",1723522617340,35.5074731,144.19,144.05,22.47809]
["bitfinex","SOLUSD",1723522617341,40.9763731,144.19,144.05,22.47809]
["bitfinex","SOLUSD",1723522617635,23.6378731,144.19,144.12,6.9386]
["bitfinex","SOLUSD",1723522618135,6.9358,144.18,144.12,6.9386]
["bitfinex","SOLUSD",1723522618345,23.6378731,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1723522618543,30.5734731,144.19,144.13,6.938]
["bitfinex","SOLUSD",1723522618748,6.9361,144.18,144.13,6.938]
["bitfinex","SOLUSD",1723522619035,6.9378,144.14,144.1,1.15196932]
["bitfinex","SOLUSD",1723522619242,6.9381,144.14,144.08,6.9405]
["bitfinex","SOLUSD",1723522619445,6.9381,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1723522619817,6.9381,144.14,144.07,17.3516]
["bitfinex","SOLUSD",1723522619818,6.9372,144.15,144.1,6.9396]
["bitfinex","SOLUSD",1723522620234,6.9368,144.16,144.1,6.9396]
["bitfinex","SOLUSD",1723522620418,6.9368,144.16,144.11,6.9389]
["bitfinex","SOLUSD",1723522620622,81.5564731,144.19,144.09,17.60038]
["bitfinex","SOLUSD",1723522620823,81.5564731,144.19,144.05,62.9326]
["bitfinex","SOLUSD",1723522620824,58.04709,144.17,144.06,17.3536]
["bitfinex","SOLUSD",1723522621145,6.9398,144.1,144.06,17.3536]
["bitfinex","SOLUSD",1723522621338,6.9391,144.11,144.06,24.2951]
["bitfinex","SOLUSD",1723522621511,40.58,144.15,144.06,17.3536]
["bitfinex","SOLUSD",1723522621711,20.0,144.14,144.06,17.3536]
["bitfinex","SOLUSD",1723522622333,6.9377,144.14,144.09,6.94]
["bitfinex","SOLUSD",1723522623554,6.9373,144.15,144.1,6.9396]
["bitfinex","SOLUSD",1723522623758,6.9378,144.14,144.08,24.2904]
["bitfinex","SOLUSD",1723522623921,6.9387,144.12,144.07,6.941]
["bitfinex","SOLUSD",1723522624249,6.941,144.07,144.02,24.3018]
["bitfinex","SOLUSD",1723522624547,6.9421,144.05,143.99,17.3619]
["bitfinex","SOLUSD",1723522624743,109.2047,144.11,143.97,22.2046]
["bitfinex","SOLUSD",1723522624744,6.9434,144.03,143.97,29.1503]
["bitfinex","SOLUSD",1723522625048,16.0465,144.07,143.94,40.58]
["bitfinex","SOLUSD",1723522625049,0.12549,144.06,143.96,17.3655]
["bitfinex","SOLUSD",1723522625238,6.9445,144.0,143.96,17.3655]
["bitfinex","SOLUSD",1723522625542,65.0,144.06,143.96,17.3655]
["bitfinex","SOLUSD",1723522625766,20.0,144.06,143.96,17.3655]
["bitfinex","SOLUSD",1723522626053,6.9429,144.04,143.98,6.9453]
["bitfinex","SOLUSD",1723522626262,20.0,144.03,143.93,31.21740891]
["bitfinex","SOLUSD",1723522626460,20.0,144.03,143.93,23.9565]
["bitfinex","SOLUSD",1723522626656,20.0,144.03,143.94,6.9472]
["bitfinex","SOLUSD",1723522626856,20.25098,144.04,143.96,17.3658]
["bitfinex","SOLUSD",1723522627037,6.9439,144.01,143.96,24.3121]
["bitfinex","SOLUSD",1723522627234,0.12549,144.03,143.94,6.9471]
["bitfinex","SOLUSD",1723522627430,45.50196,144.03,143.95,6.9468]
["bitfinex","SOLUSD",1723522627734,26.4567,144.02,143.93,17.3692]
["bitfinex","SOLUSD",1723522627959,6.9454,143.98,143.93,24.3167]
["bitfinex","SOLUSD",1723522628158,26.4567,144.02,143.93,17.3692]
["bitfinex","SOLUSD",1723522628848,6.9445,144.0,143.95,6.9466]
["bitfinex","SOLUSD",1723522629050,6.9439,144.01,143.96,6.9461]
["bitfinex","SOLUSD",1723522629249,20.0,144.02,143.96,17.3657]
["bitfinex","SOLUSD",1723522629549,20.0,144.05,143.96,17.3657]
["bitfinex","SOLUSD",1723522630155,6.9438,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1723522630360,6.9425,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1723522630541,16.0465,144.07,144.01,6.9439]
["bitfinex","SOLUSD",1723522630733,6.9436,144.02,143.96,6.9463]
["bitfinex","SOLUSD",1723522630941,73.9793,144.07,143.95,17.61798]
["bitfinex","SOLUSD",1723522631252,6.9444,144.01,143.95,24.56478]
["bitfinex","SOLUSD",1723522631443,6.9424,144.05,143.99,6.9448]
["bitfinex","SOLUSD",1723522631767,6.9424,144.05,143.96,0.37647]
["bitfinex","SOLUSD",1723522631768,6.9424,144.05,143.97,17.3635]
["bitfinex","SOLUSD",1723522631938,6.9424,144.05,143.98,0.50196]
["bitfinex","SOLUSD",1723522632135,6.9411,144.07,144.0,17.3607]
["bitfinex","SOLUSD",1723522632340,6.9411,144.07,144.01,0.12549]
["bitfinex","SOLUSD",1723522632644,6.9411,144.07,144.01,0.25098]
["bitfinex","SOLUSD",1723522633856,6.9411,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1723522634165,6.9415,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1723522635088,6.9411,144.07,144.01,6.9438]
["bitfinex","SOLUSD",1723522635362,6.4567,144.1,144.0,0.12549]
["bitfinex","SOLUSD",1723522635559,6.9405,144.08,144.02,24.3006]
["bitfinex","SOLUSD",1723522635774,6.9413,144.07,144.02,24.3006]
["bitfinex","SOLUSD",1723522636082,6.9415,144.06,144.0,0.12549]
["bitfinex","SOLUSD",1723522636235,6.9411,144.07,144.01,0.12549]
["bitfinex","SOLUSD",1723522636438,6.9411,144.07,144.01,0.25098]
["bitfinex","SOLUSD",1723522636961,6.9416,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1723522637561,6.9406,144.08,144.03,6.9427]
["bitfinex","SOLUSD",1723522637947,23.8011,144.14,144.01,40.70549]
["bitfinex","SOLUSD",1723522638156,6.9386,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1723522638866,6.9391,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1723522639391,6.9386,144.12,144.07,6.941]
["bitfinex","SOLUSD",1723522639541,47.0367,144.18,144.07,0.12549]
["bitfinex","SOLUSD",1723522639747,6.4567,144.18,144.11,6.9387]
["bitfinex","SOLUSD",1723522640242,6.4567,144.18,144.12,6.9386]
["bitfinex","SOLUSD",1723522640652,6.9358,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1723522641056,0.8292731,144.19,144.07,86.08196]
["bitfinex","SOLUSD",1723522641271,6.9372,144.16,144.11,17.3467]
["bitfinex","SOLUSD",1723522641560,6.9372,144.15,144.11,17.3467]
["bitfinex","SOLUSD",1723522641763,6.9365,144.17,144.11,17.3467]
["bitfinex","SOLUSD",1723522641963,6.9358,144.18,144.11,17.3467]
["bitfinex","SOLUSD",1723522642284,0.8292731,144.19,144.14,17.3442]
["bitfinex","SOLUSD",1723522642569,0.8292731,144.19,144.15,1.38727496]
["bitfinex","SOLUSD",1723522642746,6.9359,144.18,144.14,17.3442]
["bitfinex","SOLUSD",1723522642947,6.9363,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1723522643150,40.58,144.18,144.07,45.0]
["bitfinex","SOLUSD",1723522643370,40.58,144.18,144.07,6.9407]
["bitfinex","SOLUSD",1723522643582,40.58,144.18,144.07,6.941]
["bitfinex","SOLUSD",1723522643583,6.9386,144.12,144.07,6.941]
["bitfinex","SOLUSD",1723522643757,57.9226,144.16,144.06,6.0672]
["bitfinex","SOLUSD",1723522643965,20.37647,144.15,144.06,6.0672]
["bitfinex","SOLUSD",1723522644155,6.9396,144.11,144.06,13.0087]
["bitfinex","SOLUSD",1723522645081,6.9396,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1723522645451,6.9391,144.12,144.06,6.9413]
["bitfinex","SOLUSD",1723522645865,6.9391,144.12,144.05,17.354]
["bitfinex","SOLUSD",1723522645866,6.9391,144.12,144.07,6.9408]
["bitfinex","SOLUSD",1723522646377,20.0,144.15,144.07,17.3517]
["bitfinex","SOLUSD",1723522646558,6.9376,144.15,144.1,6.9396]
["bitfinex","SOLUSD",1723522646755,45.12549,144.17,144.09,6.94]
["bitfinex","SOLUSD",1723522646756,26.9377,144.14,144.09,6.94]
["bitfinex","SOLUSD",1723522648774,6.9377,144.14,144.09,6.94]
["bitfinex","SOLUSD",1723522650669,0.12549,144.15,144.07,17.3517]
["bitfinex","SOLUSD",1723522650850,6.9386,144.13,144.07,6.9409]
["bitfinex","SOLUSD",1723522651279,6.9386,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1723522651651,0.12549,144.14,144.02,6.4122]
["bitfinex","SOLUSD",1723522651854,6.9401,144.09,144.02,6.4122]
["bitfinex","SOLUSD",1723522652067,6.9385,144.13,144.08,6.9403]
["bitfinex","SOLUSD",1723522652355,20.0,144.12,144.08,6.9403]
["bitfinex","SOLUSD",1723522652553,20.0,144.12,144.06,6.9414]
["bitfinex","SOLUSD",1723522652554,6.9392,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1723522653055,105.58,144.15,144.07,17.3518]
["bitfinex","SOLUSD",1723522653255,6.938,144.14,144.08,6.9402]
["bitfinex","SOLUSD",1723522653453,71.9376,144.15,144.1,17.3485]
["bitfinex","SOLUSD",1723522653675,40.58,144.17,144.1,17.3485]
["bitfinex","SOLUSD",1723522653972,73.8660731,144.19,144.1,17.3485]
["bitfinex","SOLUSD",1723522654159,6.9377,144.14,144.1,17.3485]
["bitfinex","SOLUSD",1723522654480,15.9474731,144.19,144.1,17.3485]
["bitfinex","SOLUSD",1723522654679,6.9359,144.18,144.09,16.21358]
["bitfinex","SOLUSD",1723522654973,6.9364,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1723522655180,15.9474731,144.19,144.12,6.9386]
["bitfinex","SOLUSD",1723522655372,6.9363,144.17,144.12,24.2844]
["bitfinex","SOLUSD",1723522655675,0.8292731,144.19,144.13,6.9379]
["bitfinex","SOLUSD",1723522655877,0.8292731,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1723522656054,0.8292731,144.19,144.1,6.5434]
["bitfinex","SOLUSD",1723522656256,0.8292731,144.19,144.12,6.9385]
["bitfinex","SOLUSD",1723522656467,6.9366,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1723522656781,6.9368,144.16,144.11,6.939]
["bitfinex","SOLUSD",1723522657963,6.9373,144.15,144.09,17.3498]
["bitfinex","SOLUSD",1723522658174,57.9203,144.18,144.09,17.3498]
["bitfinex","SOLUSD",1723522658361,6.9371,144.16,144.11,6.939]
["bitfinex","SOLUSD",1723522659047,6.9373,144.15,144.1,6.9396]
["bitfinex","SOLUSD",1723522659471,40.58,144.16,144.06,23.4979]
["bitfinex","SOLUSD",1723522659666,40.70549,144.14,144.02,6.1444]
["bitfinex","SOLUSD",1723522659963,45.12549,144.13,144.02,6.1444]
["bitfinex","SOLUSD",1723522660173,20.0,144.12,144.02,6.1444]
["bitfinex","SOLUSD",1723522660584,45.0,144.11,144.02,6.1444]
["bitfinex","SOLUSD",1723522660880,20.0,144.12,144.02,6.1444]
["bitfinex","SOLUSD",1723522661078,6.9395,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1723522661280,6.9395,144.11,144.02,6.1444]
["bitfinex","SOLUSD",1723522661281,20.0,144.13,144.02,6.1444]
["bitfinex","SOLUSD",1723522661758,45.0,144.12,144.03,0.25098]
["bitfinex","SOLUSD",1723522661966,20.0,144.11,144.02,6.1444]
["bitfinex","SOLUSD",1723522662165,20.0,144.11,144.03,6.9428]
["bitfinex","SOLUSD",1723522662166,6.9408,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1723522662374,0.12549,144.13,144.02,6.1444]
["bitfinex","SOLUSD",1723522662375,60.71454048,144.14,144.02,6.1444]
["bitfinex","SOLUSD",1723522662558,6.0031,144.22,144.02,6.1444]
["bitfinex","SOLUSD",1723522662559,0.8292731,144.19,144.09,17.3491]
["bitfinex","SOLUSD",1723522663360,6.937,144.16,144.1,6.9392]
["bitfinex","SOLUSD",1723522663562,6.9373,144.15,144.1,6.9392]
["bitfinex","SOLUSD",1723522663801,57.9213,144.17,144.06,17.3534]
["bitfinex","SOLUSD",1723522664095,6.9382,144.13,144.08,6.9402]
["bitfinex","SOLUSD",1723522664310,6.9377,144.14,144.09,6.94]
["bitfinex","SOLUSD",1723522664587,20.0,144.16,144.08,6.9405]
["bitfinex","SOLUSD",1723522664756,6.9391,144.11,144.06,24.2945]
["bitfinex","SOLUSD",1723522664960,0.25098,144.15,144.06,17.3534]
["bitfinex","SOLUSD",1723522664961,0.12549,144.13,144.06,17.3534]
["bitfinex","SOLUSD",1723522665186,6.9414,144.07,144.03,33.7659]
["bitfinex","SOLUSD",1723522665482,6.9414,144.07,144.03,17.3573]
["bitfinex","SOLUSD",1723522665683,6.9401,144.09,144.04,6.9421]
["bitfinex","SOLUSD",1723522666068,6.9419,144.06,144.0,17.3606]
["bitfinex","SOLUSD",1723522666262,40.70549,144.11,144.0,17.3606]
["bitfinex","SOLUSD",1723522666457,6.941,144.07,144.02,6.9431]
["bitfinex","SOLUSD",1723522666857,45.0,144.1,143.99,16.4086]
["bitfinex","SOLUSD",1723522667062,40.58,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1723522667362,6.9395,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1723522667561,6.9396,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1723522668161,6.9391,144.11,144.06,6.9413]
["bitfinex","SOLUSD",1723522668361,0.12549,144.13,144.07,17.3526]
["bitfinex","SOLUSD",1723522668558,45.0,144.13,144.07,17.3526]
["bitfinex","SOLUSD",1723522669298,6.0031,144.15,144.07,17.3526]
["bitfinex","SOLUSD",1723522669470,40.58,144.17,144.07,17.3526]
["bitfinex","SOLUSD",1723522669788,15.8759,144.18,144.1,6.9395]
["bitfinex","SOLUSD",1723522670157,18.6784185,144.18,144.1,6.9395]
["bitfinex","SOLUSD",1723522670358,6.9377,144.14,144.08,6.9401]
["bitfinex","SOLUSD",1723522670580,38.6784185,144.18,144.07,39.4002]
["bitfinex","SOLUSD",1723522670781,6.9386,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1723522670991,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1723522671174,6.9387,144.12,144.07,24.2935]
["bitfinex","SOLUSD",1723522672085,6.9392,144.11,144.07,24.2935]
["bitfinex","SOLUSD",1723522672288,6.9387,144.12,144.07,24.2935]
["bitfinex","SOLUSD",1723522673374,6.9406,144.08,144.05,6.3522]
["bitfinex","SOLUSD",1723522673577,0.12549,144.12,144.05,6.3522]
["bitfinex","SOLUSD",1723522673868,6.9401,144.09,144.05,6.3522]
["bitfinex","SOLUSD",1723522674479,6.9397,144.1,144.05,13.2941]
["bitfinex","SOLUSD",1723522675295,6.9401,144.09,144.05,13.2941]
["bitfinex","SOLUSD",1723522675674,6.9397,144.1,144.05,13.2941]
["bitfinex","SOLUSD",1723522676399,6.9406,144.08,144.03,24.2996]
["bitfinex","SOLUSD",1723522676588,0.12549,144.11,144.03,17.357]
["bitfinex","SOLUSD",1723522676898,6.94,144.1,144.05,6.9416]
["bitfinex","SOLUSD",1723522678280,6.9401,144.09,144.05,6.9416]
["bitfinex","SOLUSD",1723522678470,0.12549,144.1,144.03,17.357]
["bitfinex","SOLUSD",1723522678674,6.9406,144.08,144.03,24.2996]
["bitfinex","SOLUSD",1723522679105,6.9411,144.07,144.03,17.357]
["bitfinex","SOLUSD",1723522679486,6.9415,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1723522679687,6.9421,144.05,144.0,39.8188]
["bitfinex","SOLUSD",1723522679994,6.9425,144.04,144.0,17.3605]
["bitfinex","SOLUSD",1723522680373,0.12549,144.06,143.97,17.3642]
["bitfinex","SOLUSD",1723522680582,6.9434,144.02,143.97,24.3097]
["bitfinex","SOLUSD",1723522681792,6.9431,144.03,143.98,6.9452]
["bitfinex","SOLUSD",1723522682097,0.37647,144.06,143.97,17.3642]
["bitfinex","SOLUSD",1723522682301,6.9423,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1723522682617,26.9426,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1723522682911,65.37647,144.06,143.97,17.3642]
["bitfinex","SOLUSD",1723522683111,6.9433,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1723522683902,6.9433,144.03,143.93,47.84107079]
["bitfinex","SOLUSD",1723522683903,6.9445,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1723522684220,6.9445,144.0,143.94,17.3679]
["bitfinex","SOLUSD",1723522684221,6.9448,144.0,143.94,17.3679]
["bitfinex","SOLUSD",1723522684375,36.39739,144.04,143.96,6.9463]
["bitfinex","SOLUSD",1723522684572,65.37647,144.03,143.96,6.9463]
["bitfinex","SOLUSD",1723522684775,0.12549,144.02,143.96,6.9463]
["bitfinex","SOLUSD",1723522685003,6.9444,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1723522685405,6.9444,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1723522685591,6.9444,144.0,143.93,6.3625]
["bitfinex","SOLUSD",1723522685592,0.12549,144.01,143.93,6.3625]
["bitfinex","SOLUSD",1723522685774,6.9457,143.98,143.93,13.3102]
["bitfinex","SOLUSD",1723522685980,0.12549,144.0,143.93,6.3625]
["bitfinex","SOLUSD",1723522686302,0.12549,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1723522686303,7.32097,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1723522686505,45.0,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1723522686701,51.945,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1723522686872,6.9445,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1723522687279,6.9421,144.05,144.01,6.9436]
["bitfinex","SOLUSD",1723522687476,6.9421,144.05,143.94,40.83098]
["bitfinex","SOLUSD",1723522687785,6.9421,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1723522687988,6.9426,144.04,144.0,17.3603]
["bitfinex","SOLUSD",1723522688404,6.9421,144.05,144.0,24.3046]
["bitfinex","SOLUSD",1723522688602,20.0,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1723522688817,20.0,144.04,144.0,17.3603]
["bitfinex","SOLUSD",1723522688979,20.0,144.04,143.94,40.83098]
["bitfinex","SOLUSD",1723522689181,6.9431,144.03,143.98,6.9452]
["bitfinex","SOLUSD",1723522689697,6.9436,144.02,143.97,24.3101]
["bitfinex","SOLUSD",1723522690179,6.9431,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1723522690383,6.9431,144.03,143.97,17.3644]
["bitfinex","SOLUSD",1723522690575,20.0,144.06,143.99,17.3612]
["bitfinex","SOLUSD",1723522690805,6.9416,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1723522691117,20.0,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1723522691486,6.9411,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1723522691739,16.5815,144.08,144.01,17.3589]
["bitfinex","SOLUSD",1723522691924,9.33922785,144.09,144.01,17.3589]
["bitfinex","SOLUSD",1723522692088,6.9409,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1723522692294,57.1615,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1723522692295,6.9396,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1723522692490,16.5815,144.15,144.08,6.9405]
["bitfinex","SOLUSD",1723522692693,6.9387,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1723522693103,6.9392,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1723522693314,6.9392,144.11,144.06,24.2952]
["bitfinex","SOLUSD",1723522693625,6.9392,144.11,144.07,6.941]
["bitfinex","SOLUSD",1723522693820,16.5815,144.15,144.08,6.9404]
["bitfinex","SOLUSD",1723522694135,6.9387,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1723522694459,6.9387,144.12,144.02,0.12549]
["bitfinex","SOLUSD",1723522694460,16.5815,144.15,144.08,17.3505]
["bitfinex","SOLUSD",1723522694729,15.2559,144.18,144.08,17.3505]
["bitfinex","SOLUSD",1723522695039,17.94622911,144.18,144.08,6.1243]
["bitfinex","SOLUSD",1723522695210,0.8292731,144.19,144.1,17.3481]
["bitfinex","SOLUSD",1723522695211,6.9366,144.17,144.1,17.3481]
["bitfinex","SOLUSD",1723522695412,0.8292731,144.19,144.08,6.1243]
["bitfinex","SOLUSD",1723522695620,17.3403,144.18,144.08,6.1243]
["bitfinex","SOLUSD",1723522696236,20.0,144.17,144.08,6.1243]
["bitfinex","SOLUSD",1723522696533,6.9377,144.14,144.09,6.94]
["bitfinex","SOLUSD",1723522696708,6.9372,144.15,144.1,6.9396]
["bitfinex","SOLUSD",1723522697427,6.9368,144.16,144.11,6.9391]
["bitfinex","SOLUSD",1723522697634,20.8292731,144.19,144.13,6.938]
["bitfinex","SOLUSD",1723522697837,6.9362,144.18,144.13,6.938]
["bitfinex","SOLUSD",1723522698044,6.9362,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1723522698204,6.9358,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1723522698602,6.9372,144.15,144.11,17.3468]
["bitfinex","SOLUSD",1723522698805,0.8292731,144.19,144.08,6.1243]
["bitfinex","SOLUSD",1723522698806,18.1683731,144.19,144.08,6.1243]
["bitfinex","SOLUSD",1723522699025,6.9367,144.16,144.11,6.9388]
["bitfinex","SOLUSD",1723522699233,18.1683731,144.19,144.09,17.3494]
["bitfinex","SOLUSD",1723522699234,6.9375,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1723522699836,6.9378,144.14,144.09,24.2894]
["bitfinex","SOLUSD",1723522700238,6.9372,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1723522700533,45.0,144.18,144.11,17.3469]
["bitfinex","SOLUSD",1723522700757,0.8292731,144.19,144.11,17.3469]
["bitfinex","SOLUSD",1723522700957,6.9367,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1723522701458,6.9357,144.18,144.13,6.938]
["bitfinex","SOLUSD",1723522702543,7.7645731,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1723522703337,0.8292731,144.19,144.15,1.38748123]
["bitfinex","SOLUSD",1723522703535,0.8292731,144.19,144.1,40.58]
["bitfinex","SOLUSD",1723522703536,0.8292731,144.19,144.12,0.12549]
["bitfinex","SOLUSD",1723522703841,0.8292731,144.19,144.12,1.88921203]
["bitfinex","SOLUSD",1723522704256,0.8292731,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1723522705029,0.8292731,144.19,144.18,6.9357]
["bitfinex","SOLUSD",1723522705234,0.8292731,144.19,144.18,7.06119]
["bitfinex","SOLUSD",1723522705669,0.8292731,144.19,144.18,7.18668]
["bitfinex","SOLUSD",1723522705964,0.8292731,144.19,144.18,6.9357]
["bitfinex","SOLUSD",1723522706473,0.8292731,144.19,144.18,7.18668]
["bitfinex","SOLUSD",1723522706765,0.8292731,144.19,144.18,7.43766]
["bitfinex","SOLUSD",1723522708459,6.9313,144.28,144.19,0.12549]
["bitfinex","SOLUSD",1723522708785,6.9309,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723522709074,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723522709249,6.0985,144.33,144.25,6.9323]
["bitfinex","SOLUSD",1723522709250,6.9301,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1723522709451,6.9301,144.3,144.25,8.3185474]
["bitfinex","SOLUSD",1723522709675,6.9301,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1723522709975,6.9305,144.29,144.24,24.2642]
["bitfinex","SOLUSD",1723522710153,6.9301,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1723522710350,6.9309,144.29,144.24,24.2642]
["bitfinex","SOLUSD",1723522710574,6.0985,144.33,144.24,24.2642]
["bitfinex","SOLUSD",1723522710575,6.9311,144.28,144.24,17.3314]
["bitfinex","SOLUSD",1723522711558,6.9314,144.27,144.21,17.46089]
["bitfinex","SOLUSD",1723522711874,0.12549,144.29,144.21,24.2692]
["bitfinex","SOLUSD",1723522712054,6.931,144.28,144.23,24.2658]
["bitfinex","SOLUSD",1723522712377,6.9315,144.27,144.23,17.3326]
["bitfinex","SOLUSD",1723522712587,6.9319,144.26,144.22,28.5982]
["bitfinex","SOLUSD",1723522712877,6.9317,144.27,144.22,28.5982]
["bitfinex","SOLUSD",1723522713059,6.931,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1723522713846,17.44889,144.32,144.24,6.9328]
["bitfinex","SOLUSD",1723522714045,65.0,144.31,144.24,6.9328]
["bitfinex","SOLUSD",1723522714259,6.9305,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1723522714959,6.9305,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723522715575,6.931,144.28,144.22,45.9317]
["bitfinex","SOLUSD",1723522715789,6.9315,144.27,144.22,45.9317]
["bitfinex","SOLUSD",1723522715993,37.3247,144.31,144.22,38.9983]
["bitfinex","SOLUSD",1723522716287,6.9314,144.27,144.22,38.9983]
["bitfinex","SOLUSD",1723522717156,6.9308,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1723522717357,6.9308,144.29,144.22,38.9983]
["bitfinex","SOLUSD",1723522717358,6.9311,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1723522717571,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723522718090,6.931,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1723522718295,6.9315,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723522718581,6.932,144.26,144.22,38.9983]
["bitfinex","SOLUSD",1723522718785,6.9339,144.22,144.19,6.1483]
["bitfinex","SOLUSD",1723522718972,0.12549,144.29,144.19,13.0835]
["bitfinex","SOLUSD",1723522718973,6.9334,144.23,144.19,13.0835]
["bitfinex","SOLUSD",1723522719158,6.9314,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1723522719358,6.932,144.26,144.22,17.3339]
["bitfinex","SOLUSD",1723522721289,45.12549,144.3,144.23,6.9331]
["bitfinex","SOLUSD",1723522721589,6.9306,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1723522721990,49.43319679,144.33,144.22,17.3339]
["bitfinex","SOLUSD",1723522722172,6.9301,144.3,144.21,0.37647]
["bitfinex","SOLUSD",1723522722360,6.9305,144.29,144.22,0.12549]
["bitfinex","SOLUSD",1723522722560,6.9305,144.29,144.22,0.25098]
["bitfinex","SOLUSD",1723522722770,6.9296,144.31,144.23,0.12549]
["bitfinex","SOLUSD",1723522722973,6.9296,144.31,144.23,0.37647]
["bitfinex","SOLUSD",1723522723166,6.93,144.3,144.23,0.37647]
["bitfinex","SOLUSD",1723522723577,6.93,144.3,144.21,65.0]
["bitfinex","SOLUSD",1723522723779,6.93,144.3,144.22,0.37647]
["bitfinex","SOLUSD",1723522724495,0.12549,144.31,144.19,6.1483]
["bitfinex","SOLUSD",1723522724686,0.50196,144.31,144.19,6.1483]
["bitfinex","SOLUSD",1723522724991,45.37647,144.31,144.19,6.1483]
["bitfinex","SOLUSD",1723522725168,6.9318,144.27,144.19,6.1483]
["bitfinex","SOLUSD",1723522725780,6.9318,144.27,144.2,0.12549]
["bitfinex","SOLUSD",1723522725970,6.9319,144.26,144.19,6.1483]
["bitfinex","SOLUSD",1723522726396,6.9324,144.25,144.19,6.1483]
["bitfinex","SOLUSD",1723522726589,0.12549,144.29,144.19,6.1483]
["bitfinex","SOLUSD",1723522726890,0.12549,144.26,144.15,6.5828]
["bitfinex","SOLUSD",1723522727098,6.9353,144.19,144.15,22.5041]
["bitfinex","SOLUSD",1723522727297,6.9358,144.18,144.11,22.5067]
["bitfinex","SOLUSD",1723522727470,17.3336,144.23,144.11,22.5067]
["bitfinex","SOLUSD",1723522727803,17.3336,144.23,144.12,6.9381]
["bitfinex","SOLUSD",1723522727804,6.9362,144.17,144.12,6.9381]
["bitfinex","SOLUSD",1723522727982,17.3372,144.2,144.11,22.5067]
["bitfinex","SOLUSD",1723522728179,65.50196,144.19,144.11,22.5067]
["bitfinex","SOLUSD",1723522728794,65.50196,144.19,144.11,6.939]
["bitfinex","SOLUSD",1723522729193,6.9363,144.17,144.07,22.5067]
["bitfinex","SOLUSD",1723522729574,6.9369,144.16,144.07,22.5067]
["bitfinex","SOLUSD",1723522730192,20.12549,144.15,144.07,22.5067]
["bitfinex","SOLUSD",1723522730397,6.9397,144.1,144.03,22.5067]
["bitfinex","SOLUSD",1723522730694,0.25098,144.14,144.03,22.5067]
["bitfinex","SOLUSD",1723522730695,6.9405,144.09,144.03,22.5067]
["bitfinex","SOLUSD",1723522730893,40.58,144.12,144.03,22.5067]
["bitfinex","SOLUSD",1723522730894,6.9417,144.06,144.03,22.5067]
["bitfinex","SOLUSD",1723522731098,0.12549,144.11,143.99,63.0867]
["bitfinex","SOLUSD",1723522731099,6.941,144.07,143.99,63.0867]
["bitfinex","SOLUSD",1723522731309,6.941,144.07,143.99,22.5067]
["bitfinex","SOLUSD",1723522731596,6.9405,144.09,143.99,22.5067]
["bitfinex","SOLUSD",1723522732103,6.9407,144.08,143.99,22.5067]
["bitfinex","SOLUSD",1723522733313,0.12549,144.09,143.99,22.5067]
["bitfinex","SOLUSD",1723522733607,6.9415,144.06,143.99,22.5067]
["bitfinex","SOLUSD",1723522733903,6.941,144.07,143.99,22.5067]
["bitfinex","SOLUSD",1723522735006,0.12549,144.08,143.99,22.5067]
["bitfinex","SOLUSD",1723522735297,7.19198,144.08,143.99,22.5067]
["bitfinex","SOLUSD",1723522735499,0.25098,144.08,143.99,22.5067]
["bitfinex","SOLUSD",1723522735683,6.9425,144.04,143.99,22.5067]
["bitfinex","SOLUSD",1723522736482,6.9419,144.06,143.99,22.5067]
["bitfinex","SOLUSD",1723522737078,7.19198,144.08,143.99,22.5067]
["bitfinex","SOLUSD",1723522737277,20.0,144.07,143.99,22.5067]
["bitfinex","SOLUSD",1723522738281,26.9411,144.07,143.99,22.5067]
["bitfinex","SOLUSD",1723522739290,6.9415,144.06,143.99,22.5067]
["bitfinex","SOLUSD",1723522739795,20.0,144.07,143.99,22.5067]
["bitfinex","SOLUSD",1723522739992,6.9436,144.02,143.99,22.5067]
["bitfinex","SOLUSD",1723522740312,6.9426,144.04,143.99,22.5067]
["bitfinex","SOLUSD",1723522740694,6.943,144.03,143.99,22.5067]
["bitfinex","SOLUSD",1723522741097,6.9434,144.02,143.99,6.5854]
["bitfinex","SOLUSD",1723522742586,6.944,144.01,143.99,6.5854]
["bitfinex","SOLUSD",1723522742813,6.944,144.01,143.95,22.0143]
["bitfinex","SOLUSD",1723522744018,6.9434,144.03,143.95,22.0143]
["bitfinex","SOLUSD",1723522744588,6.9435,144.02,143.95,22.0143]
["bitfinex","SOLUSD",1723522745693,6.9441,144.01,143.95,22.0143]
["bitfinex","SOLUSD",1723522746118,6.9435,144.02,143.95,22.0143]
["bitfinex","SOLUSD",1723522746902,6.943,144.03,143.95,22.0143]
["bitfinex","SOLUSD",1723522748110,3.25987954,144.06,143.96,0.12549]
["bitfinex","SOLUSD",1723522748313,6.9426,144.04,143.96,0.37647]
["bitfinex","SOLUSD",1723522748622,26.943,144.03,143.96,0.37647]
["bitfinex","SOLUSD",1723522748824,20.0,144.03,143.96,0.37647]
["bitfinex","SOLUSD",1723522749325,6.9436,144.02,143.95,22.0143]
["bitfinex","SOLUSD",1723522749709,20.0,144.05,143.96,0.12549]
["bitfinex","SOLUSD",1723522749710,6.943,144.03,143.96,0.12549]
["bitfinex","SOLUSD",1723522749896,6.943,144.03,143.96,0.37647]
["bitfinex","SOLUSD",1723522750097,6.9425,144.05,143.96,0.37647]
["bitfinex","SOLUSD",1723522750300,6.606,144.1,143.97,0.12549]
["bitfinex","SOLUSD",1723522750518,6.9407,144.08,143.98,0.12549]
["bitfinex","SOLUSD",1723522750702,6.9407,144.08,143.98,0.37647]
["bitfinex","SOLUSD",1723522751021,6.9411,144.07,143.98,0.37647]
["bitfinex","SOLUSD",1723522751423,17.74343964,144.11,143.98,0.37647]
["bitfinex","SOLUSD",1723522751800,2.73863964,144.11,144.01,15.33859]
["bitfinex","SOLUSD",1723522752009,40.58,144.12,144.02,0.12549]
["bitfinex","SOLUSD",1723522752218,6.9396,144.1,144.02,0.25098]
["bitfinex","SOLUSD",1723522752415,57.0402,144.15,144.02,0.25098]
["bitfinex","SOLUSD",1723522752801,37.345,144.14,144.01,15.2131]
["bitfinex","SOLUSD",1723522753202,6.9413,144.07,144.01,15.2131]
["bitfinex","SOLUSD",1723522753403,6.9416,144.06,144.01,15.2131]
["bitfinex","SOLUSD",1723522753625,57.9275,144.12,144.01,15.2131]
["bitfinex","SOLUSD",1723522753626,6.9409,144.08,144.01,15.2131]
["bitfinex","SOLUSD",1723522754924,6.9418,144.06,144.01,15.2131]
["bitfinex","SOLUSD",1723522755123,6.9411,144.07,144.01,15.2131]
["bitfinex","SOLUSD",1723522755306,6.9416,144.06,144.01,15.2131]
["bitfinex","SOLUSD",1723522755508,6.9422,144.05,144.01,15.2131]
["bitfinex","SOLUSD",1723522755814,0.12549,144.09,144.01,15.2131]
["bitfinex","SOLUSD",1723522755998,65.50196,144.09,144.01,15.2131]
["bitfinex","SOLUSD",1723522756408,65.0,144.09,144.01,15.2131]
["bitfinex","SOLUSD",1723522756627,20.0,144.09,144.01,15.2131]
["bitfinex","SOLUSD",1723522756930,6.9404,144.09,144.01,15.2131]
["bitfinex","SOLUSD",1723522757226,37.47439,144.11,144.01,15.2131]
["bitfinex","SOLUSD",1723522757427,6.9425,144.04,144.01,15.2131]
["bitfinex","SOLUSD",1723522757925,6.9434,144.02,144.01,15.2131]
["bitfinex","SOLUSD",1723522758125,0.12549,144.05,143.98,15.368]
["bitfinex","SOLUSD",1723522758309,6.9445,144.0,143.96,6.3466]
["bitfinex","SOLUSD",1723522758707,6.9439,144.01,143.96,6.3466]
["bitfinex","SOLUSD",1723522758908,6.9435,144.02,143.96,6.3466]
["bitfinex","SOLUSD",1723522760319,40.58,144.06,143.97,0.12549]
["bitfinex","SOLUSD",1723522760504,6.9415,144.06,143.97,1.89068119]
["bitfinex","SOLUSD",1723522760701,6.9415,144.06,143.97,0.50196]
["bitfinex","SOLUSD",1723522761431,46.7934,144.09,143.97,0.50196]
["bitfinex","SOLUSD",1723522761933,20.0,144.08,143.97,0.50196]
["bitfinex","SOLUSD",1723522762310,45.0,144.07,143.97,0.50196]
["bitfinex","SOLUSD",1723522762504,20.0,144.06,143.97,0.50196]
["bitfinex","SOLUSD",1723522762934,6.9421,144.05,143.97,0.50196]
["bitfinex","SOLUSD",1723522763530,26.9416,144.06,143.97,0.50196]
["bitfinex","SOLUSD",1723522765014,6.942,144.05,143.97,0.50196]
["bitfinex","SOLUSD",1723522766233,20.0,144.06,143.97,0.50196]
["bitfinex","SOLUSD",1723522766439,6.9415,144.06,143.97,0.50196]
["bitfinex","SOLUSD",1723522766911,6.9401,144.09,144.0,0.12549]
["bitfinex","SOLUSD",1723522767106,6.9401,144.09,144.0,0.50196]
["bitfinex","SOLUSD",1723522767426,6.9401,144.09,144.0,45.50196]
["bitfinex","SOLUSD",1723522767627,6.9407,144.08,144.0,0.50196]
["bitfinex","SOLUSD",1723522768027,6.941,144.07,144.0,0.50196]
["bitfinex","SOLUSD",1723522768212,6.9406,144.08,144.0,0.37647]
["bitfinex","SOLUSD",1723522768714,6.9406,144.08,144.01,0.12549]
["bitfinex","SOLUSD",1723522768924,6.9406,144.08,144.01,0.37647]
["bitfinex","SOLUSD",1723522769116,6.9401,144.09,144.02,0.12549]
["bitfinex","SOLUSD",1723522769414,6.9401,144.09,144.02,0.37647]
["bitfinex","SOLUSD",1723522770844,6.9397,144.1,144.02,0.37647]
["bitfinex","SOLUSD",1723522771047,40.54,144.13,144.04,0.12549]
["bitfinex","SOLUSD",1723522771222,26.9386,144.12,144.05,6.2053]
["bitfinex","SOLUSD",1723522771416,2.77108579,144.16,144.06,0.12549]
["bitfinex","SOLUSD",1723522771633,6.9375,144.15,144.06,1.76436135]
["bitfinex","SOLUSD",1723522771836,35.7093,144.19,144.06,0.50196]
["bitfinex","SOLUSD",1723522772011,40.54,144.17,144.06,0.50196]
["bitfinex","SOLUSD",1723522772217,40.54,144.17,144.06,0.37647]
["bitfinex","SOLUSD",1723522772533,6.939,144.12,144.05,6.2053]
["bitfinex","SOLUSD",1723522772844,6.9391,144.11,144.05,6.2053]
["bitfinex","SOLUSD",1723522773042,6.9387,144.12,144.05,6.2053]
["bitfinex","SOLUSD",1723522773247,6.9387,144.12,144.06,0.12549]
["bitfinex","SOLUSD",1723522773835,6.9375,144.15,144.06,0.25098]
["bitfinex","SOLUSD",1723522774140,20.0,144.14,144.06,0.25098]
["bitfinex","SOLUSD",1723522774344,20.0,144.14,144.06,0.12549]
["bitfinex","SOLUSD",1723522774753,58.00679,144.17,144.06,0.12549]
["bitfinex","SOLUSD",1723522774754,6.939,144.12,144.06,0.12549]
["bitfinex","SOLUSD",1723522774950,20.0,144.16,144.06,0.25098]
["bitfinex","SOLUSD",1723522775128,20.0,144.16,144.07,15.1958]
["bitfinex","SOLUSD",1723522775334,20.0,144.16,144.08,1.38778621]
["bitfinex","SOLUSD",1723522775735,6.9372,144.15,144.08,1.38778621]
["bitfinex","SOLUSD",1723522776260,6.9377,144.14,144.07,15.1958]
["bitfinex","SOLUSD",1723522777041,6.9382,144.13,144.07,15.1958]
["bitfinex","SOLUSD",1723522777440,6.9377,144.14,144.07,15.1958]
["bitfinex","SOLUSD",1723522779469,6.9383,144.13,144.07,15.1958]
["bitfinex","SOLUSD",1723522779680,6.9386,144.12,144.07,15.1958]
["bitfinex","SOLUSD",1723522779971,6.9378,144.14,144.07,15.1958]
["bitfinex","SOLUSD",1723522780752,6.9373,144.15,144.07,15.1958]
["bitfinex","SOLUSD",1723522781659,6.938,144.14,144.07,15.1958]
["bitfinex","SOLUSD",1723522782566,6.9384,144.13,144.07,15.1958]
["bitfinex","SOLUSD",1723522783473,6.9378,144.14,144.07,15.1958]
["bitfinex","SOLUSD",1723522784155,40.54,144.17,144.07,15.1958]
["bitfinex","SOLUSD",1723522784358,6.939,144.12,144.07,15.1958]
["bitfinex","SOLUSD",1723522784666,6.9382,144.13,144.07,15.1958]
["bitfinex","SOLUSD",1723522785772,6.9389,144.12,144.07,15.1958]
["bitfinex","SOLUSD",1723522785948,40.66549,144.15,144.07,15.1958]
["bitfinex","SOLUSD",1723522786265,6.9392,144.11,144.07,15.1958]
["bitfinex","SOLUSD",1723522786445,6.9387,144.12,144.07,15.1958]
["bitfinex","SOLUSD",1723522786857,6.9391,144.11,144.07,15.1958]
["bitfinex","SOLUSD",1723522787268,65.0,144.14,144.07,15.1958]
["bitfinex","SOLUSD",1723522787568,26.9381,144.14,144.07,15.1958]
["bitfinex","SOLUSD",1723522788074,20.0,144.14,144.07,15.1958]
["bitfinex","SOLUSD",1723522788274,20.0,144.16,144.07,15.1958]
["bitfinex","SOLUSD",1723522788466,6.9381,144.13,144.07,15.1958]
["bitfinex","SOLUSD",1723522789071,6.9377,144.14,144.07,15.1958]
["bitfinex","SOLUSD",1723522789377,26.9371,144.16,144.08,1.38778774]
["bitfinex","SOLUSD",1723522789781,6.9372,144.15,144.08,1.38778774]
["bitfinex","SOLUSD",1723522789951,6.9372,144.15,144.07,15.1958]
["bitfinex","SOLUSD",1723522790265,6.9372,144.15,144.08,0.12549]
["bitfinex","SOLUSD",1723522790445,6.9372,144.15,144.08,0.25098]
["bitfinex","SOLUSD",1723522792180,6.9373,144.15,144.08,0.12549]
["bitfinex","SOLUSD",1723522793181,6.9378,144.14,144.08,0.12549]
["bitfinex","SOLUSD",1723522794069,6.9372,144.15,144.08,0.25098]
["bitfinex","SOLUSD",1723522794474,6.9377,144.14,144.07,15.1958]
["bitfinex","SOLUSD",1723522794683,20.0,144.16,144.07,15.1958]
["bitfinex","SOLUSD",1723522794865,20.0,144.17,144.07,15.1958]
["bitfinex","SOLUSD",1723522795065,6.9383,144.13,144.07,15.1958]
["bitfinex","SOLUSD",1723522795269,6.9387,144.12,144.07,15.1958]
["bitfinex","SOLUSD",1723522797488,6.9382,144.13,144.07,15.1958]
["bitfinex","SOLUSD",1723522798285,6.9388,144.12,144.07,15.1958]
["bitfinex","SOLUSD",1723522799391,6.9382,144.13,144.07,15.1958]
["bitfinex","SOLUSD",1723522800581,6.9372,144.15,144.07,15.1958]
["bitfinex","SOLUSD",1723522801886,6.9368,144.16,144.07,15.1958]
["bitfinex","SOLUSD",1723522802391,20.0,144.17,144.08,0.50196]
["bitfinex","SOLUSD",1723522802566,6.9369,144.16,144.09,6.2306]
["bitfinex","SOLUSD",1723522802890,6.9363,144.17,144.09,6.2306]
["bitfinex","SOLUSD",1723522803102,26.937,144.16,144.09,6.2306]
["bitfinex","SOLUSD",1723522803389,16.023,144.23,144.11,0.12549]
["bitfinex","SOLUSD",1723522803686,6.9343,144.21,144.11,21.63828064]
["bitfinex","SOLUSD",1723522803894,6.9343,144.21,144.12,0.25098]
["bitfinex","SOLUSD",1723522804060,32.4,144.24,144.12,0.25098]
["bitfinex","SOLUSD",1723522804262,6.9348,144.2,144.12,1.63829292]
["bitfinex","SOLUSD",1723522804479,32.4,144.24,144.12,1.63829292]
["bitfinex","SOLUSD",1723522804480,56.0076,144.26,144.15,16.2269]
["bitfinex","SOLUSD",1723522804692,49.7307,144.26,144.15,16.2269]
["bitfinex","SOLUSD",1723522804890,49.7307,144.26,144.16,1.38710706]
["bitfinex","SOLUSD",1723522805276,6.9328,144.25,144.17,0.12549]
["bitfinex","SOLUSD",1723522805667,32.4,144.26,144.15,16.2269]
["bitfinex","SOLUSD",1723522805986,6.9334,144.23,144.15,16.2269]
["bitfinex","SOLUSD",1723522806197,6.9329,144.24,144.15,16.2269]
["bitfinex","SOLUSD",1723522806387,6.9329,144.24,144.16,0.25098]
["bitfinex","SOLUSD",1723522806973,2.71786717,144.27,144.16,32.65098]
["bitfinex","SOLUSD",1723522807172,32.4,144.3,144.19,15.5942]
["bitfinex","SOLUSD",1723522807364,6.931,144.28,144.2,1.38668496]
["bitfinex","SOLUSD",1723522807563,6.9315,144.27,144.21,1.38668265]
["bitfinex","SOLUSD",1723522808296,6.9304,144.3,144.22,1.38666539]
["bitfinex","SOLUSD",1723522808699,6.9304,144.3,144.24,15.5942]
["bitfinex","SOLUSD",1723522808878,6.9295,144.32,144.25,0.25098]
["bitfinex","SOLUSD",1723522809384,0.8292731,144.34,144.26,6.1605]
["bitfinex","SOLUSD",1723522809385,6.9285,144.33,144.26,6.1605]
["bitfinex","SOLUSD",1723522810099,6.929,144.32,144.26,6.1605]
["bitfinex","SOLUSD",1723522810668,0.8292731,144.34,144.26,6.1605]
["bitfinex","SOLUSD",1723522810669,6.929,144.33,144.26,6.1605]
["bitfinex","SOLUSD",1723522810884,6.9291,144.32,144.26,6.1605]
["bitfinex","SOLUSD",1723522811263,6.9295,144.31,144.26,6.1605]
["bitfinex","SOLUSD",1723522811898,6.93,144.3,144.26,6.1605]
["bitfinex","SOLUSD",1723522812195,6.9307,144.29,144.26,6.1605]
["bitfinex","SOLUSD",1723522812495,0.12549,144.31,144.26,6.1605]
["bitfinex","SOLUSD",1723522812667,6.9328,144.24,144.22,6.1587]
["bitfinex","SOLUSD",1723522812871,32.4,144.28,144.22,6.1587]
["bitfinex","SOLUSD",1723522813087,6.9327,144.25,144.22,6.1587]
["bitfinex","SOLUSD",1723522814014,6.9329,144.24,144.22,6.1587]
["bitfinex","SOLUSD",1723522814390,6.9323,144.26,144.22,6.1587]
["bitfinex","SOLUSD",1723522814834,0.12549,144.27,144.22,6.1587]
["bitfinex","SOLUSD",1723522814989,32.4,144.24,144.18,6.5838]
["bitfinex","SOLUSD",1723522815312,65.12549,144.23,144.18,6.5838]
["bitfinex","SOLUSD",1723522815515,65.0,144.23,144.18,6.5838]
["bitfinex","SOLUSD",1723522815686,6.9342,144.22,144.18,6.5838]
["bitfinex","SOLUSD",1723522816519,65.0,144.23,144.18,6.5838]
["bitfinex","SOLUSD",1723522816694,6.9352,144.2,144.18,6.5838]
["bitfinex","SOLUSD",1723522817315,32.4,144.22,144.16,15.6281]
["bitfinex","SOLUSD",1723522817522,45.0,144.21,144.16,15.6281]
["bitfinex","SOLUSD",1723522817816,65.0,144.23,144.16,15.6281]
["bitfinex","SOLUSD",1723522818404,6.9338,144.22,144.16,15.6281]
["bitfinex","SOLUSD",1723522820420,6.9343,144.21,144.16,15.6281]
["bitfinex","SOLUSD",1723522820627,20.0,144.23,144.16,15.6281]
["bitfinex","SOLUSD",1723522820919,6.935,144.2,144.16,15.6281]
["bitfinex","SOLUSD",1723522821489,6.9358,144.18,144.14,6.5838]
["bitfinex","SOLUSD",1723522821729,6.9371,144.16,144.14,6.5838]
["bitfinex","SOLUSD",1723522822220,6.9363,144.17,144.14,6.5838]
["bitfinex","SOLUSD",1723522822399,7.06119,144.19,144.14,6.5838]
["bitfinex","SOLUSD",1723522822734,6.9348,144.2,144.14,6.5838]
["bitfinex","SOLUSD",1723522825016,6.9355,144.19,144.14,6.5838]
["bitfinex","SOLUSD",1723522825590,6.9348,144.2,144.14,6.5838]
["bitfinex","SOLUSD",1723522825790,6.9354,144.19,144.14,6.5838]
["bitfinex","SOLUSD",1723522826202,6.9359,144.18,144.14,6.5838]
["bitfinex","SOLUSD",1723522827419,6.9353,144.19,144.14,6.5838]
["bitfinex","SOLUSD",1723522827647,37.3344,144.23,144.14,6.5838]
["bitfinex","SOLUSD",1723522827793,6.9333,144.23,144.15,32.4]
["bitfinex","SOLUSD",1723522827995,10.08251184,144.27,144.17,16.6003]
["bitfinex","SOLUSD",1723522828215,32.4,144.28,144.18,1.38690639]
["bitfinex","SOLUSD",1723522828799,6.9326,144.25,144.17,16.6003]
["bitfinex","SOLUSD",1723522828995,6.9323,144.26,144.17,16.6003]
["bitfinex","SOLUSD",1723522829901,6.9314,144.27,144.18,6.0767]
["bitfinex","SOLUSD",1723522830091,6.9314,144.27,144.18,7.46346135]
["bitfinex","SOLUSD",1723522830290,6.931,144.28,144.19,0.37647]
["bitfinex","SOLUSD",1723522830510,6.9315,144.27,144.19,32.77647]
["bitfinex","SOLUSD",1723522831709,6.9315,144.27,144.19,0.37647]
["bitfinex","SOLUSD",1723522831906,6.932,144.26,144.19,0.37647]
["bitfinex","SOLUSD",1723522832541,6.932,144.26,144.18,6.0767]
["bitfinex","SOLUSD",1723522833812,6.9329,144.24,144.18,6.0767]
["bitfinex","SOLUSD",1723522834314,6.9334,144.23,144.18,6.0767]
["bitfinex","SOLUSD",1723522834512,0.12549,144.27,144.18,6.0767]
["bitfinex","SOLUSD",1723522834741,65.50196,144.27,144.18,6.0767]
["bitfinex","SOLUSD",1723522834918,6.933,144.24,144.18,6.0767]
["bitfinex","SOLUSD",1723522835521,6.9324,144.25,144.18,6.0767]
["bitfinex","SOLUSD",1723522836115,6.9329,144.24,144.18,6.0767]
["bitfinex","SOLUSD",1723522836435,6.9324,144.25,144.18,6.0767]
["bitfinex","SOLUSD",1723522836744,68.22109955,144.27,144.18,6.0767]
["bitfinex","SOLUSD",1723522837442,6.9342,144.22,144.18,6.0767]
["bitfinex","SOLUSD",1723522839241,6.9343,144.21,144.18,6.0767]
["bitfinex","SOLUSD",1723522839473,6.9349,144.2,144.18,6.0767]
["bitfinex","SOLUSD",1723522839620,6.9334,144.23,144.18,6.0767]
["bitfinex","SOLUSD",1723522839830,20.0,144.25,144.18,6.0767]
["bitfinex","SOLUSD",1723522840157,22.71913955,144.27,144.18,6.0767]
["bitfinex","SOLUSD",1723522840333,2.71913955,144.27,144.18,6.0767]
["bitfinex","SOLUSD",1723522840647,20.0,144.28,144.18,6.0767]
["bitfinex","SOLUSD",1723522840957,6.9329,144.24,144.18,6.0767]
["bitfinex","SOLUSD",1723522843961,6.9324,144.25,144.18,6.0767]
["bitfinex","SOLUSD",1723522844172,2.71456678,144.29,144.19,0.25098]
["bitfinex","SOLUSD",1723522844335,6.9308,144.29,144.21,15.3486]
["bitfinex","SOLUSD",1723522844534,6.9308,144.29,144.22,6.4481]
["bitfinex","SOLUSD",1723522845047,52.52634819,144.32,144.23,0.12549]
["bitfinex","SOLUSD",1723522845252,52.52634819,144.32,144.22,6.4481]
["bitfinex","SOLUSD",1723522846541,45.50196,144.31,144.22,6.4481]
["bitfinex","SOLUSD",1723522846730,6.9311,144.28,144.22,6.4481]
["bitfinex","SOLUSD",1723522846937,6.93,144.3,144.23,1.38644871]
["bitfinex","SOLUSD",1723522847155,6.93,144.3,144.23,0.12549]
["bitfinex","SOLUSD",1723522847357,6.93,144.3,144.23,0.37647]
["bitfinex","SOLUSD",1723522847558,6.9307,144.29,144.22,6.4481]
["bitfinex","SOLUSD",1723522848944,6.93,144.3,144.22,6.4481]
["bitfinex","SOLUSD",1723522849162,0.8292731,144.34,144.23,34.16272901]
["bitfinex","SOLUSD",1723522849455,20.8292731,144.34,144.24,1.51161487]
["bitfinex","SOLUSD",1723522849636,23.57652367,144.34,144.25,16.3296]
["bitfinex","SOLUSD",1723522850345,6.9299,144.31,144.25,16.3296]
["bitfinex","SOLUSD",1723522850864,55.97652367,144.34,144.25,16.3296]
["bitfinex","SOLUSD",1723522851166,6.9291,144.32,144.25,16.3296]
["bitfinex","SOLUSD",1723522851350,6.9295,144.31,144.25,16.3296]
["bitfinex","SOLUSD",1723522852067,6.93,144.3,144.25,16.3296]
["bitfinex","SOLUSD",1723522852257,20.8292731,144.34,144.25,16.3296]
["bitfinex","SOLUSD",1723522852460,45.0,144.33,144.25,16.3296]
["bitfinex","SOLUSD",1723522852644,6.9306,144.29,144.25,16.3296]
["bitfinex","SOLUSD",1723522852846,6.93,144.3,144.25,16.3296]
["bitfinex","SOLUSD",1723522853567,6.9306,144.29,144.25,16.3296]
["bitfinex","SOLUSD",1723522859672,6.9319,144.26,144.25,16.3296]
["bitfinex","SOLUSD",1723522860002,0.12549,144.28,144.22,21.735]
["bitfinex","SOLUSD",1723522860167,65.0,144.28,144.22,21.735]
["bitfinex","SOLUSD",1723522860354,6.9309,144.28,144.22,21.735]
["bitfinex","SOLUSD",1723522860551,6.9305,144.29,144.22,21.735]
["bitfinex","SOLUSD",1723522860756,35.17427474,144.31,144.22,21.735]
["bitfinex","SOLUSD",1723522860973,6.931,144.28,144.22,21.735]
["bitfinex","SOLUSD",1723522861472,6.9321,144.26,144.22,21.735]
["bitfinex","SOLUSD",1723522861772,6.931,144.28,144.22,21.735]
["bitfinex","SOLUSD",1723522862959,6.9314,144.27,144.22,21.735]
["bitfinex","SOLUSD",1723522863164,0.25098,144.29,144.22,21.735]
["bitfinex","SOLUSD",1723522863466,6.9323,144.26,144.22,21.735]
["bitfinex","SOLUSD",1723522865170,6.9314,144.27,144.22,21.735]
["bitfinex","SOLUSD",1723522865384,32.65098,144.29,144.22,21.735]
["bitfinex","SOLUSD",1723522865875,6.931,144.28,144.22,21.735]
["bitfinex","SOLUSD",1723522866447,6.9317,144.27,144.22,21.735]
["bitfinex","SOLUSD",1723522866983,6.931,144.28,144.22,21.735]
["bitfinex","SOLUSD",1723522867862,51.9301,144.3,144.22,21.735]
["bitfinex","SOLUSD",1723522868064,45.0,144.3,144.22,21.735]
["bitfinex","SOLUSD",1723522868257,6.9295,144.32,144.23,1.38635997]
["bitfinex","SOLUSD",1723522868450,0.8292731,144.34,144.23,0.12549]
["bitfinex","SOLUSD",1723522868646,7.7575731,144.34,144.24,32.4]
["bitfinex","SOLUSD",1723522868869,6.9286,144.33,144.25,1.38616131]
["bitfinex","SOLUSD",1723522869547,6.9292,144.32,144.25,1.38616131]
["bitfinex","SOLUSD",1723522869806,6.9292,144.32,144.24,32.4]
["bitfinex","SOLUSD",1723522869987,0.8292731,144.34,144.22,21.735]
["bitfinex","SOLUSD",1723522870198,32.4,144.33,144.22,21.735]
["bitfinex","SOLUSD",1723522870679,6.93,144.3,144.22,21.735]
["bitfinex","SOLUSD",1723522871480,6.9305,144.29,144.22,21.735]
["bitfinex","SOLUSD",1723522871679,6.9301,144.3,144.22,21.735]
["bitfinex","SOLUSD",1723522871894,0.8292731,144.34,144.24,32.4]
["bitfinex","SOLUSD",1723522872094,0.8292731,144.34,144.25,0.37647]
["bitfinex","SOLUSD",1723522872299,0.8292731,144.34,144.26,6.4687]
["bitfinex","SOLUSD",1723522872300,20.8292731,144.34,144.26,6.4687]
["bitfinex","SOLUSD",1723522872776,6.9289,144.33,144.26,6.4687]
["bitfinex","SOLUSD",1723522873306,20.8292731,144.34,144.26,6.4687]
["bitfinex","SOLUSD",1723522873982,6.9294,144.32,144.26,6.4687]
["bitfinex","SOLUSD",1723522874195,20.8292731,144.34,144.26,6.4687]
["bitfinex","SOLUSD",1723522874399,0.8292731,144.34,144.27,15.4229]
["bitfinex","SOLUSD",1723522874596,0.8292731,144.34,144.28,1.38589624]
["bitfinex","SOLUSD",1723522874800,0.8292731,144.34,144.27,15.4229]
["bitfinex","SOLUSD",1723522875599,7.7574731,144.34,144.27,15.4229]
["bitfinex","SOLUSD",1723522875980,6.9286,144.33,144.27,15.4229]
["bitfinex","SOLUSD",1723522876175,7.7574731,144.34,144.27,15.4229]
["bitfinex","SOLUSD",1723522876614,6.9285,144.33,144.27,15.4229]
["bitfinex","SOLUSD",1723522878311,6.929,144.32,144.27,15.4229]
["bitfinex","SOLUSD",1723522879405,6.9297,144.31,144.27,15.4229]
["bitfinex","SOLUSD",1723522879905,0.8292731,144.34,144.27,15.4229]
["bitfinex","SOLUSD",1723522880112,27.7576731,144.34,144.27,15.4229]
["bitfinex","SOLUSD",1723522880282,20.8292731,144.34,144.27,15.4229]
["bitfinex","SOLUSD",1723522880481,0.12549,144.33,144.27,15.4229]
["bitfinex","SOLUSD",1723522880803,6.9295,144.31,144.27,15.4229]
["bitfinex","SOLUSD",1723522881219,6.9291,144.32,144.27,15.4229]
["bitfinex","SOLUSD",1723522881522,6.9297,144.31,144.27,15.4229]
["bitfinex","SOLUSD",1723522882213,65.8292731,144.34,144.27,15.4229]
["bitfinex","SOLUSD",1723522882413,6.9286,144.33,144.27,15.4229]
["bitfinex","SOLUSD",1723522882611,6.9291,144.32,144.27,15.4229]
["bitfinex","SOLUSD",1723522883599,6.9286,144.33,144.27,15.4229]
["bitfinex","SOLUSD",1723522884219,6.9293,144.32,144.27,15.4229]
["bitfinex","SOLUSD",1723522884924,6.9286,144.33,144.27,15.4229]
["bitfinex","SOLUSD",1723522885232,27.7574731,144.34,144.27,15.4229]
["bitfinex","SOLUSD",1723522885437,20.8292731,144.34,144.27,15.4229]
["bitfinex","SOLUSD",1723522885724,7.7574731,144.34,144.27,47.8229]
["bitfinex","SOLUSD",1723522885923,7.7574731,144.34,144.27,15.4229]
["bitfinex","SOLUSD",1723522886823,6.9291,144.32,144.27,15.4229]
["bitfinex","SOLUSD",1723522887127,6.9308,144.29,144.27,15.4229]
["bitfinex","SOLUSD",1723522887340,0.12549,144.33,144.27,15.4229]
["bitfinex","SOLUSD",1723522887341,6.9309,144.28,144.27,15.4229]
["bitfinex","SOLUSD",1723522887495,32.52549,144.31,144.26,6.4687]
["bitfinex","SOLUSD",1723522887702,65.0,144.3,144.23,16.2722]
["bitfinex","SOLUSD",1723522888199,20.0,144.3,144.23,16.2722]
["bitfinex","SOLUSD",1723522888629,20.0,144.32,144.23,16.2722]
["bitfinex","SOLUSD",1723522888836,20.0,144.32,144.24,0.12549]
["bitfinex","SOLUSD",1723522889133,0.12549,144.31,144.23,16.2722]
["bitfinex","SOLUSD",1723522889334,6.9314,144.27,144.23,16.2722]
["bitfinex","SOLUSD",1723522890231,6.931,144.28,144.23,16.2722]
["bitfinex","SOLUSD",1723522890748,50.22656,144.31,144.23,16.2722]
["bitfinex","SOLUSD",1723522890939,65.0,144.3,144.23,16.2722]
["bitfinex","SOLUSD",1723522891116,6.9308,144.29,144.23,16.2722]
["bitfinex","SOLUSD",1723522891839,65.0,144.3,144.23,16.2722]
["bitfinex","SOLUSD",1723522892041,6.9308,144.29,144.23,16.2722]
["bitfinex","SOLUSD",1723522892218,6.931,144.28,144.23,16.2722]
["bitfinex","SOLUSD",1723522892911,65.0,144.3,144.23,17.65876143]
["bitfinex","SOLUSD",1723522893117,65.0,144.3,144.23,16.2722]
["bitfinex","SOLUSD",1723522893443,6.9305,144.29,144.23,16.2722]
["bitfinex","SOLUSD",1723522893941,6.931,144.28,144.23,16.2722]
["bitfinex","SOLUSD",1723522894812,0.12549,144.29,144.23,16.2722]
["bitfinex","SOLUSD",1723522895229,6.931,144.28,144.23,16.2722]
["bitfinex","SOLUSD",1723522897051,20.0,144.3,144.23,16.2722]
["bitfinex","SOLUSD",1723522897213,26.929,144.32,144.24,0.12549]
["bitfinex","SOLUSD",1723522897419,6.9298,144.31,144.23,48.6722]
["bitfinex","SOLUSD",1723522897645,20.0,144.32,144.23,48.6722]
["bitfinex","SOLUSD",1723522897849,56.04167268,144.34,144.23,16.2722]
["bitfinex","SOLUSD",1723522898448,0.25098,144.33,144.23,16.2722]
["bitfinex","SOLUSD",1723522898624,45.25098,144.33,144.23,16.2722]
["bitfinex","SOLUSD",1723522898945,6.93,144.3,144.23,16.2722]
["bitfinex","SOLUSD",1723522899348,6.9305,144.29,144.23,16.2722]
["bitfinex","SOLUSD",1723522899518,62.57328,144.33,144.23,16.2722]
["bitfinex","SOLUSD",1723522899717,20.37647,144.32,144.23,16.2722]
["bitfinex","SOLUSD",1723522899919,6.9311,144.28,144.23,16.2722]
["bitfinex","SOLUSD",1723522900354,6.9306,144.29,144.23,16.2722]
["bitfinex","SOLUSD",1723522900647,6.9311,144.28,144.23,16.2722]
["bitfinex","SOLUSD",1723522900855,20.12549,144.32,144.23,16.2722]
["bitfinex","SOLUSD",1723522901047,20.12549,144.32,144.24,0.12549]
["bitfinex","SOLUSD",1723522901048,6.9295,144.31,144.24,0.12549]
["bitfinex","SOLUSD",1723522901256,6.9295,144.31,144.23,16.2722]
["bitfinex","SOLUSD",1723522901747,6.93,144.3,144.23,16.2722]
["bitfinex","SOLUSD",1723522901946,20.0,144.32,144.23,16.2722]
["bitfinex","SOLUSD",1723522902115,0.8292731,144.34,144.24,0.37647]
["bitfinex","SOLUSD",1723522902315,6.9286,144.33,144.24,0.37647]
["bitfinex","SOLUSD",1723522902517,6.9296,144.31,144.24,0.37647]
["bitfinex","SOLUSD",1723522903543,6.9296,144.31,144.23,48.6722]
["bitfinex","SOLUSD",1723522904252,45.0,144.3,144.23,16.2722]
["bitfinex","SOLUSD",1723522904547,6.9305,144.29,144.23,16.2722]
["bitfinex","SOLUSD",1723522904717,6.93,144.3,144.23,16.2722]
["bitfinex","SOLUSD",1723522905115,0.12549,144.32,144.23,16.2722]
["bitfinex","SOLUSD",1723522905320,0.12549,144.31,144.23,16.2722]
["bitfinex","SOLUSD",1723522905545,0.37647,144.31,144.23,16.2722]
["bitfinex","SOLUSD",1723522905717,65.37647,144.31,144.23,16.2722]
["bitfinex","SOLUSD",1723522905924,78.31647,144.31,144.23,16.2722]
["bitfinex","SOLUSD",1723522906119,78.06549,144.31,144.23,16.2722]
["bitfinex","SOLUSD",1723522906348,77.94,144.31,144.23,16.2722]
["bitfinex","SOLUSD",1723522907547,6.93,144.3,144.23,16.2722]
["bitfinex","SOLUSD",1723522908836,20.0,144.31,144.23,29.2122]
["bitfinex","SOLUSD",1723522909036,6.93,144.3,144.23,29.2122]
["bitfinex","SOLUSD",1723522910150,6.9304,144.29,144.23,29.2122]
["bitfinex","SOLUSD",1723522910538,6.9314,144.27,144.23,16.2722]
["bitfinex","SOLUSD",1723522911023,12.94,144.31,144.23,16.2722]
["bitfinex","SOLUSD",1723522911344,45.12549,144.3,144.23,16.2722]
["bitfinex","SOLUSD",1723522912554,45.12549,144.3,144.23,17.65875348]
["bitfinex","SOLUSD",1723522912846,45.0,144.3,144.23,17.65875348]
["bitfinex","SOLUSD",1723522913050,20.0,144.32,144.23,29.2122]
["bitfinex","SOLUSD",1723522913245,6.9299,144.31,144.23,29.2122]
["bitfinex","SOLUSD",1723522914951,13.06549,144.31,144.23,16.2722]
["bitfinex","SOLUSD",1723522915153,6.9311,144.28,144.23,16.2722]
["bitfinex","SOLUSD",1723522916549,45.0,144.3,144.23,16.2722]
["bitfinex","SOLUSD",1723522916738,45.0,144.31,144.23,16.2722]
["bitfinex","SOLUSD",1723522917521,13.7692731,144.34,144.24,0.12549]
["bitfinex","SOLUSD",1723522917742,45.12549,144.33,144.23,29.2122]
["bitfinex","SOLUSD",1723522918247,45.12549,144.33,144.24,0.25098]
["bitfinex","SOLUSD",1723522918248,6.9286,144.33,144.24,0.25098]
["bitfinex","SOLUSD",1723522918455,7.7573731,144.34,144.25,19.4301]
["bitfinex","SOLUSD",1723522918632,7.7573731,144.34,144.27,12.94]
["bitfinex","SOLUSD",1723522919530,0.8292731,144.34,144.28,6.6345]
["bitfinex","SOLUSD",1723522920559,7.7573731,144.34,144.28,6.6345]
["bitfinex","SOLUSD",1723522920853,6.9295,144.31,144.28,6.6345]
["bitfinex","SOLUSD",1723522921364,6.9286,144.33,144.28,6.6345]
["bitfinex","SOLUSD",1723522921652,6.929,144.32,144.28,6.6345]
["bitfinex","SOLUSD",1723522922336,6.9286,144.33,144.28,6.6345]
["bitfinex","SOLUSD",1723522924244,7.7573731,144.34,144.28,6.6345]
["bitfinex","SOLUSD",1723522924851,6.9286,144.33,144.28,6.6345]
["bitfinex","SOLUSD",1723522926057,22.70544809,144.38,144.2,35.08094852]
["bitfinex","SOLUSD",1723522926058,22.70544809,144.38,144.33,6.3574]
["bitfinex","SOLUSD",1723522926247,52.29725242,144.46,144.34,0.12549]
["bitfinex","SOLUSD",1723522926566,32.31,144.42,144.33,6.3574]
["bitfinex","SOLUSD",1723522926861,32.31,144.4,144.33,6.3574]
["bitfinex","SOLUSD",1723522927159,6.9265,144.38,144.33,6.3574]
["bitfinex","SOLUSD",1723522928046,32.31,144.38,144.29,6.0812]
["bitfinex","SOLUSD",1723522928247,6.9276,144.35,144.29,6.0812]
["bitfinex","SOLUSD",1723522928447,6.9285,144.33,144.29,6.0812]
["bitfinex","SOLUSD",1723522929055,6.9281,144.34,144.29,6.0812]
["bitfinex","SOLUSD",1723522929373,7.05259,144.36,144.29,6.0812]
["bitfinex","SOLUSD",1723522929661,51.9277,144.35,144.29,6.0812]
["bitfinex","SOLUSD",1723522929871,6.9277,144.35,144.29,6.0812]
["bitfinex","SOLUSD",1723522930067,7.05269,144.36,144.29,6.0812]
["bitfinex","SOLUSD",1723522930271,45.0,144.35,144.29,6.0812]
["bitfinex","SOLUSD",1723522930564,6.9272,144.36,144.29,6.0812]
["bitfinex","SOLUSD",1723522930939,26.9267,144.37,144.29,6.0812]
["bitfinex","SOLUSD",1723522931558,6.9271,144.36,144.29,6.0812]
["bitfinex","SOLUSD",1723522932767,6.9283,144.34,144.29,6.0812]
["bitfinex","SOLUSD",1723522932975,45.0,144.35,144.29,6.0812]
["bitfinex","SOLUSD",1723522933139,45.12549,144.36,144.29,6.0812]
["bitfinex","SOLUSD",1723522933342,6.9276,144.35,144.29,6.0812]
["bitfinex","SOLUSD",1723522933542,6.9286,144.33,144.29,6.0812]
["bitfinex","SOLUSD",1723522933762,6.9281,144.34,144.29,6.0812]
["bitfinex","SOLUSD",1723522936565,6.9277,144.35,144.29,6.0812]
["bitfinex","SOLUSD",1723522936774,20.12549,144.37,144.29,6.0812]
["bitfinex","SOLUSD",1723522937065,6.9267,144.37,144.29,6.0812]
["bitfinex","SOLUSD",1723522937473,20.0,144.39,144.29,6.0812]
["bitfinex","SOLUSD",1723522937650,20.0,144.4,144.29,6.0812]
["bitfinex","SOLUSD",1723522937850,6.926,144.39,144.29,6.0812]
["bitfinex","SOLUSD",1723522938452,6.926,144.39,144.3,32.31]
["bitfinex","SOLUSD",1723522938657,48.5261,144.43,144.3,32.31]
["bitfinex","SOLUSD",1723522938658,7.30177,144.4,144.3,32.31]
["bitfinex","SOLUSD",1723522938852,7.30177,144.4,144.31,1.38559612]
["bitfinex","SOLUSD",1723522939249,6.9243,144.42,144.32,32.43549]
["bitfinex","SOLUSD",1723522939960,6.9248,144.41,144.33,12.91]
["bitfinex","SOLUSD",1723522940556,6.9253,144.4,144.33,12.91]
["bitfinex","SOLUSD",1723522942069,6.9246,144.42,144.34,6.0749]
["bitfinex","SOLUSD",1723522943062,12.74525329,144.45,144.34,6.0749]
["bitfinex","SOLUSD",1723522943283,20.25098,144.44,144.34,6.0749]
["bitfinex","SOLUSD",1723522943458,6.9238,144.43,144.34,6.0749]
["bitfinex","SOLUSD",1723522943782,6.9238,144.43,144.35,15.058]
["bitfinex","SOLUSD",1723522943963,6.9243,144.42,144.35,15.058]
["bitfinex","SOLUSD",1723522944973,7.04919,144.43,144.35,15.058]
["bitfinex","SOLUSD",1723522946052,6.9237,144.43,144.35,15.058]
["bitfinex","SOLUSD",1723522946361,6.9243,144.42,144.35,15.058]
["bitfinex","SOLUSD",1723522946680,6.9247,144.41,144.35,15.058]
["bitfinex","SOLUSD",1723522948151,7.04929,144.43,144.35,15.058]
["bitfinex","SOLUSD",1723522948349,51.9242,144.42,144.35,15.058]
["bitfinex","SOLUSD",1723522949873,6.9248,144.41,144.35,15.058]
["bitfinex","SOLUSD",1723522950080,45.0,144.42,144.35,15.058]
["bitfinex","SOLUSD",1723522950292,6.9238,144.43,144.35,15.058]
["bitfinex","SOLUSD",1723522951082,7.17438,144.44,144.35,15.058]
["bitfinex","SOLUSD",1723522951285,6.9238,144.43,144.35,15.058]
["bitfinex","SOLUSD",1723522951587,6.9243,144.42,144.35,15.058]
["bitfinex","SOLUSD",1723522952304,6.9238,144.43,144.35,15.058]
["bitfinex","SOLUSD",1723522952978,7.04879,144.44,144.36,6.4049]
["bitfinex","SOLUSD",1723522953660,6.9228,144.45,144.37,1.38516813]
["bitfinex","SOLUSD",1723522953864,6.9224,144.46,144.37,33.67516813]
["bitfinex","SOLUSD",1723522954570,6.9218,144.47,144.38,15.454]
["bitfinex","SOLUSD",1723522954775,6.9218,144.47,144.39,1.38490095]
["bitfinex","SOLUSD",1723522955145,3.61082184,144.49,144.4,1.38489421]
["bitfinex","SOLUSD",1723522955391,0.8292731,144.49,144.41,6.5872]
["bitfinex","SOLUSD",1723522956587,6.9214,144.48,144.41,6.5872]
["bitfinex","SOLUSD",1723522957686,6.9219,144.47,144.41,6.5872]
["bitfinex","SOLUSD",1723522958464,6.9213,144.48,144.41,6.5872]
["bitfinex","SOLUSD",1723522960067,6.922,144.47,144.41,6.5872]
["bitfinex","SOLUSD",1723522960271,6.9214,144.48,144.41,6.5872]
["bitfinex","SOLUSD",1723522960774,6.9218,144.47,144.41,6.5872]
["bitfinex","SOLUSD",1723522960970,6.9214,144.48,144.41,6.5872]
["bitfinex","SOLUSD",1723522961198,0.8292731,144.49,144.42,15.5348]
["bitfinex","SOLUSD",1723522962069,0.8292731,144.49,144.43,1.38453929]
["bitfinex","SOLUSD",1723522962472,0.8292731,144.49,144.43,32.29]
["bitfinex","SOLUSD",1723522962872,0.8292731,144.49,144.44,6.1168]
["bitfinex","SOLUSD",1723522964392,0.8292731,144.49,144.45,47.7451]
["bitfinex","SOLUSD",1723522967898,0.8292731,144.49,144.46,12.89]
["bitfinex","SOLUSD",1723522968701,0.8292731,144.49,144.45,15.4551]
["bitfinex","SOLUSD",1723522970267,0.8292731,144.49,144.45,28.3451]
["bitfinex","SOLUSD",1723522971292,0.8292731,144.49,144.45,15.4551]
["bitfinex","SOLUSD",1723522972371,0.8292731,144.49,144.46,12.89]
["bitfinex","SOLUSD",1723522973401,0.8292731,144.49,144.45,15.4551]
["bitfinex","SOLUSD",1723522973898,0.8292731,144.49,144.46,14.27421652]
["bitfinex","SOLUSD",1723522974104,0.8292731,144.49,144.48,12.89]
["bitfinex","SOLUSD",1723522976780,0.8292731,144.49,144.45,15.4551]
["bitfinex","SOLUSD",1723522976986,0.8292731,144.49,144.46,12.89]
["bitfinex","SOLUSD",1723522977503,0.8292731,144.49,144.48,12.89]
["bitfinex","SOLUSD",1723522980009,6.917,144.58,144.48,32.298]
["bitfinex","SOLUSD",1723522980190,6.9171,144.57,144.51,12.89]
["bitfinex","SOLUSD",1723522980390,17.2921,144.58,144.48,6.518]
["bitfinex","SOLUSD",1723522980604,0.12549,144.56,144.48,6.518]
["bitfinex","SOLUSD",1723522980794,45.0,144.56,144.48,6.518]
["bitfinex","SOLUSD",1723522980987,6.9188,144.54,144.48,6.518]
["bitfinex","SOLUSD",1723522981313,6.9181,144.55,144.48,6.518]
["bitfinex","SOLUSD",1723522981705,18.79339792,144.6,144.5,12.89]
["bitfinex","SOLUSD",1723522981906,20.0,144.59,144.52,28.9935]
["bitfinex","SOLUSD",1723522982109,12.89,144.61,144.53,1.38363777]
["bitfinex","SOLUSD",1723522982346,6.9157,144.6,144.53,1.38363777]
["bitfinex","SOLUSD",1723522982612,29.1982731,144.63,144.52,28.9935]
["bitfinex","SOLUSD",1723522982613,6.9161,144.59,144.52,28.9935]
["bitfinex","SOLUSD",1723522983109,31.98475424,144.63,144.54,19.047]
["bitfinex","SOLUSD",1723522983110,6.9154,144.61,144.54,19.047]
["bitfinex","SOLUSD",1723522983280,6.9154,144.61,144.55,1.38336153]
["bitfinex","SOLUSD",1723522983484,6.9154,144.61,144.54,19.047]
["bitfinex","SOLUSD",1723522984093,6.9154,144.61,144.55,1.38336046]
["bitfinex","SOLUSD",1723522984509,6.9147,144.62,144.55,1.38336046]
["bitfinex","SOLUSD",1723522984712,6.9147,144.62,144.54,19.047]
["bitfinex","SOLUSD",1723522985098,6.9147,144.62,144.54,6.157]
["bitfinex","SOLUSD",1723522985296,6.9147,144.62,144.56,12.89]
["bitfinex","SOLUSD",1723522985716,6.9147,144.62,144.54,19.047]
["bitfinex","SOLUSD",1723522986220,6.9163,144.59,144.54,6.157]
["bitfinex","SOLUSD",1723522986515,12.89,144.6,144.52,16.1035]
["bitfinex","SOLUSD",1723522986691,6.9173,144.57,144.52,16.1035]
["bitfinex","SOLUSD",1723522987587,6.9166,144.58,144.52,16.1035]
["bitfinex","SOLUSD",1723522987794,12.89,144.58,144.48,16.4601]
["bitfinex","SOLUSD",1723522988110,82.66967,144.57,144.46,6.3888]
["bitfinex","SOLUSD",1723522988325,12.89,144.56,144.46,6.3888]
["bitfinex","SOLUSD",1723522988501,12.89,144.56,144.47,12.89]
["bitfinex","SOLUSD",1723522989010,26.917,144.57,144.49,12.89]
["bitfinex","SOLUSD",1723522989212,6.9166,144.58,144.49,12.89]
["bitfinex","SOLUSD",1723522989513,6.9165,144.58,144.51,12.89]
["bitfinex","SOLUSD",1723522990514,19.8061,144.59,144.52,6.0893]
["bitfinex","SOLUSD",1723522990690,6.9161,144.59,144.52,6.0893]
["bitfinex","SOLUSD",1723522990889,0.12549,144.6,144.52,6.0893]
["bitfinex","SOLUSD",1723522991090,6.9175,144.57,144.52,6.0893]
["bitfinex","SOLUSD",1723522991518,2.78315814,144.61,144.53,12.89]
["bitfinex","SOLUSD",1723522991816,6.9156,144.6,144.53,12.89]
["bitfinex","SOLUSD",1723522992032,6.9156,144.6,144.52,6.0893]
["bitfinex","SOLUSD",1723522992190,6.9163,144.59,144.52,6.0893]
["bitfinex","SOLUSD",1723522992696,6.9165,144.58,144.52,6.0893]
["bitfinex","SOLUSD",1723522993293,39.116,144.6,144.52,6.0893]
["bitfinex","SOLUSD",1723522993492,25.86024576,144.6,144.52,6.0893]
["bitfinex","SOLUSD",1723522994022,32.2,144.58,144.52,6.0893]
["bitfinex","SOLUSD",1723522994195,32.2,144.58,144.52,13.0085]
["bitfinex","SOLUSD",1723522994397,32.2,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723522994622,6.9171,144.57,144.52,6.0893]
["bitfinex","SOLUSD",1723522994797,39.1166,144.58,144.52,6.0893]
["bitfinex","SOLUSD",1723522995201,39.1166,144.58,144.52,13.0086]
["bitfinex","SOLUSD",1723522995407,32.2,144.56,144.47,22.4171]
["bitfinex","SOLUSD",1723522995729,6.9184,144.55,144.49,6.9204]
["bitfinex","SOLUSD",1723522996012,39.1175,144.56,144.47,22.4171]
["bitfinex","SOLUSD",1723522996592,39.1175,144.56,144.5,6.9203]
["bitfinex","SOLUSD",1723522998838,6.9185,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723522999127,6.918,144.55,144.49,6.9208]
["bitfinex","SOLUSD",1723522999429,39.1175,144.56,144.5,6.9202]
["bitfinex","SOLUSD",1723522999920,34.91959135,144.58,144.52,6.9194]
["bitfinex","SOLUSD",1723523000226,34.91959135,144.58,144.47,22.4171]
["bitfinex","SOLUSD",1723523001098,6.9161,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1723523002106,7.23638543,144.61,144.49,21.6091]
["bitfinex","SOLUSD",1723523002107,9.96998805,144.61,144.49,53.8091]
["bitfinex","SOLUSD",1723523002306,16.88548805,144.61,144.55,6.9179]
["bitfinex","SOLUSD",1723523002808,6.9159,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723523003727,6.9163,144.59,144.53,6.9189]
["bitfinex","SOLUSD",1723523004107,39.1156,144.6,144.5,20.37647]
["bitfinex","SOLUSD",1723523004311,39.1158,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723523005003,6.9158,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723523005334,0.2762152,144.61,144.56,1.38342602]
["bitfinex","SOLUSD",1723523005524,0.2762152,144.61,144.55,21.7981]
["bitfinex","SOLUSD",1723523005834,32.4762152,144.61,144.55,21.7981]
["bitfinex","SOLUSD",1723523006830,6.9161,144.59,144.55,6.0903]
["bitfinex","SOLUSD",1723523007013,6.9161,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723523007218,6.9156,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723523007529,6.9156,144.6,144.52,22.7089]
["bitfinex","SOLUSD",1723523007530,32.4762152,144.61,144.52,22.7089]
["bitfinex","SOLUSD",1723523007732,6.9161,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723523008036,32.4762152,144.61,144.52,22.7089]
["bitfinex","SOLUSD",1723523008198,32.2,144.59,144.52,22.7089]
["bitfinex","SOLUSD",1723523008408,32.4762152,144.61,144.44,7.23504341]
["bitfinex","SOLUSD",1723523008409,32.2,144.55,144.48,22.2575]
["bitfinex","SOLUSD",1723523008624,6.9189,144.54,144.48,22.2575]
["bitfinex","SOLUSD",1723523008829,6.9189,144.53,144.48,29.1788]
["bitfinex","SOLUSD",1723523009229,32.2,144.57,144.49,1.38398426]
["bitfinex","SOLUSD",1723523009409,6.9193,144.53,144.48,29.1787]
["bitfinex","SOLUSD",1723523010312,32.2,144.55,144.48,22.2575]
["bitfinex","SOLUSD",1723523010923,6.92,144.51,144.48,22.2575]
["bitfinex","SOLUSD",1723523011136,6.9195,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1723523011709,32.2,144.55,144.44,22.2575]
["bitfinex","SOLUSD",1723523011916,6.9191,144.53,144.44,22.2575]
["bitfinex","SOLUSD",1723523012415,6.9185,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723523012731,6.9178,144.56,144.5,6.92]
["bitfinex","SOLUSD",1723523012928,6.9178,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723523013312,32.2,144.57,144.47,22.7243]
["bitfinex","SOLUSD",1723523014041,6.918,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723523014247,6.918,144.55,144.49,6.9204]
["bitfinex","SOLUSD",1723523015032,32.2,144.59,144.52,6.919]
["bitfinex","SOLUSD",1723523015216,6.9175,144.56,144.52,6.919]
["bitfinex","SOLUSD",1723523015716,6.9171,144.57,144.52,6.919]
["bitfinex","SOLUSD",1723523016113,6.9171,144.57,144.47,22.7243]
["bitfinex","SOLUSD",1723523016114,6.9166,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723523016317,16.3945,144.6,144.48,32.32549]
["bitfinex","SOLUSD",1723523016318,6.9174,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723523016942,6.9176,144.56,144.48,32.32549]
["bitfinex","SOLUSD",1723523017137,6.9176,144.56,144.49,0.37647]
["bitfinex","SOLUSD",1723523017462,32.2,144.59,144.52,6.9194]
["bitfinex","SOLUSD",1723523017813,32.2,144.59,144.51,6.9198]
["bitfinex","SOLUSD",1723523017814,32.4762152,144.59,144.51,6.9198]
["bitfinex","SOLUSD",1723523018043,6.9175,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723523019032,6.9183,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723523019247,6.9176,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723523019715,6.9169,144.58,144.52,6.9194]
["bitfinex","SOLUSD",1723523020139,6.9169,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723523020331,6.9172,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723523021223,7.1927152,144.59,144.48,32.32549]
["bitfinex","SOLUSD",1723523021534,7.1927152,144.59,144.49,0.37647]
["bitfinex","SOLUSD",1723523021734,7.1927152,144.59,144.54,6.918]
["bitfinex","SOLUSD",1723523021944,0.2762152,144.59,144.55,8.30126914]
["bitfinex","SOLUSD",1723523022110,0.2762152,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1723523022623,0.2762152,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723523022822,7.1926152,144.59,144.51,23.1767]
["bitfinex","SOLUSD",1723523023033,6.9171,144.57,144.53,6.9187]
["bitfinex","SOLUSD",1723523023219,6.9175,144.56,144.51,30.0962]
["bitfinex","SOLUSD",1723523024234,6.9175,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723523024430,32.4762152,144.59,144.51,23.1767]
["bitfinex","SOLUSD",1723523025137,6.918,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723523025342,6.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723523025522,6.9176,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723523025727,32.4762152,144.59,144.52,6.9194]
["bitfinex","SOLUSD",1723523026142,6.9171,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1723523027249,7.1924152,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1723523027418,0.2762152,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1723523027619,7.1923152,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723523027817,7.1923152,144.59,144.53,22.4367]
["bitfinex","SOLUSD",1723523027818,6.9166,144.58,144.53,29.3555]
["bitfinex","SOLUSD",1723523028124,0.2762152,144.59,144.55,6.9177]
["bitfinex","SOLUSD",1723523028829,6.9168,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723523029028,0.2762152,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723523029354,0.2762152,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1723523029636,0.2762152,144.59,144.53,22.4367]
["bitfinex","SOLUSD",1723523030419,0.2762152,144.59,144.57,6.9169]
["bitfinex","SOLUSD",1723523030946,0.2762152,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1723523032053,6.9124,144.67,144.62,6.9144]
["bitfinex","SOLUSD",1723523032259,0.8285443,144.68,144.58,54.75789]
["bitfinex","SOLUSD",1723523032455,0.8285443,144.68,144.59,1.75909704]
["bitfinex","SOLUSD",1723523032761,0.8285443,144.68,144.59,0.37647]
["bitfinex","SOLUSD",1723523033257,6.9136,144.65,144.6,6.9156]
["bitfinex","SOLUSD",1723523033556,32.2,144.66,144.58,22.4324]
["bitfinex","SOLUSD",1723523033731,6.9147,144.62,144.58,22.4324]
["bitfinex","SOLUSD",1723523033929,6.9147,144.62,144.57,6.917]
["bitfinex","SOLUSD",1723523034159,32.2,144.66,144.58,6.9164]
["bitfinex","SOLUSD",1723523034160,6.9142,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723523035134,6.9137,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723523035344,32.2,144.67,144.55,21.968]
["bitfinex","SOLUSD",1723523035563,32.2,144.63,144.55,21.968]
["bitfinex","SOLUSD",1723523035748,32.2,144.61,144.52,15.7734]
["bitfinex","SOLUSD",1723523036060,6.9173,144.57,144.52,22.6928]
["bitfinex","SOLUSD",1723523036241,6.9165,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723523036643,6.916,144.6,144.55,6.918]
["bitfinex","SOLUSD",1723523036841,6.916,144.6,144.52,15.7734]
["bitfinex","SOLUSD",1723523037444,32.2,144.61,144.52,22.6924]
["bitfinex","SOLUSD",1723523037645,32.2,144.61,144.52,15.7734]
["bitfinex","SOLUSD",1723523037850,20.0,144.6,144.52,15.7734]
["bitfinex","SOLUSD",1723523038164,20.0,144.6,144.53,6.9188]
["bitfinex","SOLUSD",1723523038461,6.9169,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723523039462,6.9161,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723523040235,6.9166,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723523040463,32.2,144.59,144.51,6.1946]
["bitfinex","SOLUSD",1723523040641,6.918,144.55,144.51,6.1946]
["bitfinex","SOLUSD",1723523040835,17.2889,144.61,144.52,1.38378003]
["bitfinex","SOLUSD",1723523040836,49.4889,144.61,144.52,1.38378003]
["bitfinex","SOLUSD",1723523041036,6.9161,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723523041239,33.36505947,144.64,144.51,6.1946]
["bitfinex","SOLUSD",1723523041240,47.7165,144.63,144.51,6.1946]
["bitfinex","SOLUSD",1723523041539,6.9155,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723523041792,47.7165,144.63,144.55,6.9179]
["bitfinex","SOLUSD",1723523041939,15.5165,144.63,144.55,6.9179]
["bitfinex","SOLUSD",1723523042138,6.9152,144.61,144.55,6.9179]
["bitfinex","SOLUSD",1723523042370,32.2,144.65,144.57,6.917]
["bitfinex","SOLUSD",1723523042552,6.9147,144.62,144.57,6.917]
["bitfinex","SOLUSD",1723523043070,6.9138,144.64,144.56,0.12549]
["bitfinex","SOLUSD",1723523043245,24.51854063,144.67,144.56,0.12549]
["bitfinex","SOLUSD",1723523043246,6.9142,144.63,144.56,0.37647]
["bitfinex","SOLUSD",1723523043455,32.2,144.66,144.54,20.0]
["bitfinex","SOLUSD",1723523043658,32.2,144.64,144.53,16.14987]
["bitfinex","SOLUSD",1723523043963,6.9147,144.62,144.57,6.917]
["bitfinex","SOLUSD",1723523044160,32.2,144.66,144.54,0.12549]
["bitfinex","SOLUSD",1723523044369,6.9137,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723523044740,32.2,144.66,144.54,0.50196]
["bitfinex","SOLUSD",1723523044963,32.2,144.66,144.54,65.50196]
["bitfinex","SOLUSD",1723523045459,6.9144,144.63,144.58,6.9161]
["bitfinex","SOLUSD",1723523045660,24.51854063,144.67,144.54,20.50196]
["bitfinex","SOLUSD",1723523045661,32.2,144.66,144.54,20.50196]
["bitfinex","SOLUSD",1723523045868,6.9143,144.63,144.54,20.50196]
["bitfinex","SOLUSD",1723523046359,32.2,144.66,144.54,20.50196]
["bitfinex","SOLUSD",1723523046360,32.2,144.66,144.56,6.56259]
["bitfinex","SOLUSD",1723523046660,32.2,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1723523046661,6.9128,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1723523047535,6.9137,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723523048249,6.9143,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1723523048460,6.9138,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723523048661,32.2,144.66,144.58,6.9165]
["bitfinex","SOLUSD",1723523048662,6.9143,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1723523049569,6.9138,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723523049968,49.482,144.66,144.57,16.2024]
["bitfinex","SOLUSD",1723523050170,6.9153,144.61,144.57,16.2024]
["bitfinex","SOLUSD",1723523050336,32.2,144.62,144.56,6.4371]
["bitfinex","SOLUSD",1723523050537,6.9156,144.6,144.56,6.4371]
["bitfinex","SOLUSD",1723523050765,6.9151,144.61,144.56,13.3546]
["bitfinex","SOLUSD",1723523052768,6.9156,144.6,144.56,13.3546]
["bitfinex","SOLUSD",1723523053353,32.2,144.62,144.56,6.4371]
["bitfinex","SOLUSD",1723523053559,6.9173,144.57,144.53,15.2267]
["bitfinex","SOLUSD",1723523053869,6.918,144.55,144.49,16.4138]
["bitfinex","SOLUSD",1723523054168,86.7738,144.62,144.49,16.4138]
["bitfinex","SOLUSD",1723523054169,15.6306,144.63,144.51,32.2]
["bitfinex","SOLUSD",1723523054554,32.2,144.64,144.52,16.4138]
["bitfinex","SOLUSD",1723523054758,6.9142,144.63,144.58,6.9163]
["bitfinex","SOLUSD",1723523055161,6.9147,144.62,144.58,6.9163]
["bitfinex","SOLUSD",1723523056464,32.2,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723523056664,6.9139,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723523056866,6.9138,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723523057071,6.9132,144.65,144.6,6.9153]
["bitfinex","SOLUSD",1723523057402,22.5433,144.67,144.61,1.38296499]
["bitfinex","SOLUSD",1723523057579,22.5433,144.67,144.59,1.38288301]
["bitfinex","SOLUSD",1723523057791,22.5433,144.67,144.58,16.2959]
["bitfinex","SOLUSD",1723523057792,15.6306,144.67,144.58,16.2959]
["bitfinex","SOLUSD",1723523058084,47.8306,144.67,144.58,16.2959]
["bitfinex","SOLUSD",1723523058278,47.8306,144.67,144.57,6.4535]
["bitfinex","SOLUSD",1723523058279,6.9147,144.62,144.57,6.4535]
["bitfinex","SOLUSD",1723523058664,6.9137,144.64,144.57,6.4535]
["bitfinex","SOLUSD",1723523059177,6.9139,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723523059563,6.9142,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1723523059766,32.2,144.65,144.57,6.4535]
["bitfinex","SOLUSD",1723523059968,6.9137,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723523060170,15.6306,144.67,144.57,6.4535]
["bitfinex","SOLUSD",1723523060472,8.06151578,144.68,144.58,0.25098]
["bitfinex","SOLUSD",1723523060473,0.8285443,144.68,144.58,0.25098]
["bitfinex","SOLUSD",1723523060673,0.8285443,144.68,144.59,15.1553]
["bitfinex","SOLUSD",1723523060982,6.9122,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723523061353,6.9122,144.67,144.62,6.9142]
["bitfinex","SOLUSD",1723523061873,0.8285443,144.68,144.61,6.915]
["bitfinex","SOLUSD",1723523062082,0.8285443,144.68,144.59,15.1553]
["bitfinex","SOLUSD",1723523062674,0.8285443,144.68,144.62,6.9145]
["bitfinex","SOLUSD",1723523062884,33.0285443,144.68,144.59,15.1553]
["bitfinex","SOLUSD",1723523063199,6.9139,144.64,144.59,22.071]
["bitfinex","SOLUSD",1723523063396,6.9139,144.64,144.59,6.9157]
["bitfinex","SOLUSD",1723523063754,6.9144,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723523063984,6.9138,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723523065182,6.9136,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1723523065780,6.9137,144.64,144.6,6.9154]
["bitfinex","SOLUSD",1723523065983,6.9137,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723523066690,6.9143,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1723523067391,32.2,144.66,144.59,6.916]
["bitfinex","SOLUSD",1723523067592,32.2,144.66,144.57,6.4535]
["bitfinex","SOLUSD",1723523067768,6.9147,144.62,144.57,6.4535]
["bitfinex","SOLUSD",1723523068270,6.9147,144.62,144.56,16.2265]
["bitfinex","SOLUSD",1723523068473,61.09079,144.65,144.56,16.2265]
["bitfinex","SOLUSD",1723523068474,32.2,144.64,144.56,16.2265]
["bitfinex","SOLUSD",1723523068677,6.9161,144.59,144.53,6.3009]
["bitfinex","SOLUSD",1723523068870,32.2,144.62,144.53,6.3009]
["bitfinex","SOLUSD",1723523069056,45.0,144.61,144.53,6.3009]
["bitfinex","SOLUSD",1723523069378,38.4324,144.64,144.53,6.3009]
["bitfinex","SOLUSD",1723523069578,6.2324,144.64,144.53,6.3009]
["bitfinex","SOLUSD",1723523069763,6.2324,144.64,144.57,6.9169]
["bitfinex","SOLUSD",1723523069764,6.9147,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723523070165,6.9162,144.59,144.53,6.3009]
["bitfinex","SOLUSD",1723523070468,6.9166,144.58,144.54,6.9181]
["bitfinex","SOLUSD",1723523071983,6.9171,144.57,144.53,6.3009]
["bitfinex","SOLUSD",1723523072191,6.9181,144.55,144.49,6.2563]
["bitfinex","SOLUSD",1723523072579,6.9186,144.54,144.49,6.2563]
["bitfinex","SOLUSD",1723523072778,6.9179,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1723523072971,6.9181,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723523077814,6.9185,144.54,144.49,13.177]
["bitfinex","SOLUSD",1723523078308,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723523078602,39.1178,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723523078778,6.9181,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723523079512,15.4413,144.59,144.49,6.2563]
["bitfinex","SOLUSD",1723523079800,22.3577,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723523080391,22.3577,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723523080806,32.2,144.62,144.5,0.12549]
["bitfinex","SOLUSD",1723523080984,32.2,144.62,144.5,21.75999935]
["bitfinex","SOLUSD",1723523081801,6.9151,144.61,144.56,6.9173]
["bitfinex","SOLUSD",1723523082301,6.9157,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723523082711,32.2,144.62,144.54,6.9184]
["bitfinex","SOLUSD",1723523082901,6.9166,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723523083985,32.2,144.62,144.5,20.0]
["bitfinex","SOLUSD",1723523084204,32.2,144.62,144.49,38.4563]
["bitfinex","SOLUSD",1723523084205,6.9177,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723523084508,6.918,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723523084703,6.9175,144.57,144.51,6.9198]
["bitfinex","SOLUSD",1723523084874,7.2358499,144.62,144.53,38.6303]
["bitfinex","SOLUSD",1723523085076,6.9137,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1723523085387,6.9149,144.62,144.57,6.917]
["bitfinex","SOLUSD",1723523087701,6.9142,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1723523088782,6.9137,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1723523090586,6.9143,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723523090802,6.9151,144.61,144.56,6.9171]
["bitfinex","SOLUSD",1723523091716,6.9151,144.61,144.57,6.917]
["bitfinex","SOLUSD",1723523092402,6.9147,144.62,144.57,6.917]
["bitfinex","SOLUSD",1723523092600,6.9152,144.61,144.57,6.917]
["bitfinex","SOLUSD",1723523092802,6.9152,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723523093592,6.9147,144.62,144.57,6.917]
["bitfinex","SOLUSD",1723523096217,6.9142,144.63,144.53,38.6303]
["bitfinex","SOLUSD",1723523096422,6.9142,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723523097818,6.9148,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723523098026,6.9152,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1723523098397,15.9344,144.65,144.56,6.9174]
["bitfinex","SOLUSD",1723523098599,45.37647,144.64,144.56,6.9174]
["bitfinex","SOLUSD",1723523098915,6.9152,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1723523100119,6.9152,144.61,144.56,6.9171]
["bitfinex","SOLUSD",1723523100711,114.86147,144.64,144.53,6.4303]
["bitfinex","SOLUSD",1723523101016,6.9152,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723523101593,6.9152,144.61,144.53,6.4303]
["bitfinex","SOLUSD",1723523101793,6.9152,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1723523102096,6.9147,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723523102491,6.9152,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1723523103117,6.9156,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723523103296,6.9156,144.6,144.55,6.9178]
["bitfinex","SOLUSD",1723523108306,32.2,144.57,144.48,15.5264]
["bitfinex","SOLUSD",1723523108508,6.919,144.53,144.48,15.5264]
["bitfinex","SOLUSD",1723523108706,32.2,144.55,144.46,6.9219]
["bitfinex","SOLUSD",1723523108916,32.2,144.53,144.47,6.9217]
["bitfinex","SOLUSD",1723523109106,32.2,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723523109320,32.2,144.53,144.47,6.9217]
["bitfinex","SOLUSD",1723523109702,32.2,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1723523109903,32.2,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723523110111,42.04985924,144.55,144.49,6.9208]
["bitfinex","SOLUSD",1723523110310,6.9176,144.56,144.45,38.7222]
["bitfinex","SOLUSD",1723523110508,2.80295236,144.58,144.47,32.2]
["bitfinex","SOLUSD",1723523110726,47.3362,144.59,144.48,1.38382748]
["bitfinex","SOLUSD",1723523110932,47.3362,144.59,144.47,32.2]
["bitfinex","SOLUSD",1723523111132,47.3362,144.59,144.48,1.38385806]
["bitfinex","SOLUSD",1723523111431,47.3362,144.59,144.49,1.38383486]
["bitfinex","SOLUSD",1723523111633,6.9174,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1723523113216,6.9175,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723523113938,47.3362,144.59,144.5,16.1359]
["bitfinex","SOLUSD",1723523114174,6.918,144.55,144.5,23.0562]
["bitfinex","SOLUSD",1723523114348,6.9178,144.56,144.5,23.0562]
["bitfinex","SOLUSD",1723523114513,6.9186,144.54,144.48,6.4457]
["bitfinex","SOLUSD",1723523114712,6.918,144.55,144.5,6.9199]
["bitfinex","SOLUSD",1723523115405,6.918,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723523115631,6.9185,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723523116414,6.9189,144.53,144.48,13.367]
["bitfinex","SOLUSD",1723523116730,6.9195,144.52,144.48,6.4457]
["bitfinex","SOLUSD",1723523116934,32.2,144.52,144.45,6.4457]
["bitfinex","SOLUSD",1723523117109,45.0,144.51,144.42,16.1359]
["bitfinex","SOLUSD",1723523117337,32.2,144.5,144.42,23.0601]
["bitfinex","SOLUSD",1723523117533,6.9224,144.46,144.42,16.1359]
["bitfinex","SOLUSD",1723523117721,6.9224,144.46,144.41,13.3703]
["bitfinex","SOLUSD",1723523118237,6.9223,144.46,144.41,13.3703]
["bitfinex","SOLUSD",1723523118445,32.2,144.5,144.41,6.4457]
["bitfinex","SOLUSD",1723523118643,6.9219,144.47,144.41,6.4457]
["bitfinex","SOLUSD",1723523118940,32.2,144.5,144.41,6.4457]
["bitfinex","SOLUSD",1723523119144,48.16830953,144.51,144.41,6.4457]
["bitfinex","SOLUSD",1723523119519,6.9213,144.49,144.44,6.9228]
["bitfinex","SOLUSD",1723523119725,52.2,144.5,144.41,6.4457]
["bitfinex","SOLUSD",1723523119957,45.12549,144.48,144.41,6.4457]
["bitfinex","SOLUSD",1723523120216,45.0,144.48,144.41,6.4457]
["bitfinex","SOLUSD",1723523120420,45.25098,144.49,144.41,6.4457]
["bitfinex","SOLUSD",1723523121046,6.9222,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1723523121434,45.25098,144.49,144.41,6.4457]
["bitfinex","SOLUSD",1723523121632,0.25098,144.49,144.41,6.4457]
["bitfinex","SOLUSD",1723523122020,6.9222,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723523122220,6.9226,144.46,144.41,6.4457]
["bitfinex","SOLUSD",1723523122420,6.9226,144.46,144.41,13.3703]
["bitfinex","SOLUSD",1723523122642,32.45098,144.49,144.38,22.2198]
["bitfinex","SOLUSD",1723523122820,6.924,144.43,144.38,22.2198]
["bitfinex","SOLUSD",1723523123014,6.9245,144.42,144.38,6.0839]
["bitfinex","SOLUSD",1723523123243,15.75809,144.46,144.38,13.01]
["bitfinex","SOLUSD",1723523123244,6.9238,144.43,144.38,13.01]
["bitfinex","SOLUSD",1723523124143,6.9243,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1723523124329,6.9237,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723523124738,0.12549,144.44,144.35,16.3715]
["bitfinex","SOLUSD",1723523124963,6.9247,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723523125638,45.0,144.42,144.34,6.0839]
["bitfinex","SOLUSD",1723523126141,6.9247,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1723523126857,6.9252,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1723523127147,6.9248,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1723523127666,6.9255,144.4,144.34,13.0115]
["bitfinex","SOLUSD",1723523127841,6.9255,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1723523128023,6.9247,144.41,144.36,6.9266]
["bitfinex","SOLUSD",1723523128220,0.25098,144.44,144.34,6.0839]
["bitfinex","SOLUSD",1723523128424,45.0,144.43,144.34,6.0839]
["bitfinex","SOLUSD",1723523128646,45.0,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1723523128831,6.9242,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1723523129030,6.9249,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1723523129251,6.9253,144.4,144.35,6.9276]
["bitfinex","SOLUSD",1723523129558,6.9257,144.39,144.34,6.0839]
["bitfinex","SOLUSD",1723523129719,6.9252,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1723523129926,32.2,144.43,144.34,6.0839]
["bitfinex","SOLUSD",1723523130234,0.25098,144.42,144.34,6.0839]
["bitfinex","SOLUSD",1723523130430,45.37647,144.42,144.34,6.0839]
["bitfinex","SOLUSD",1723523131047,6.9255,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1723523131224,6.9257,144.39,144.34,13.0118]
["bitfinex","SOLUSD",1723523131729,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723523132471,6.9252,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1723523133258,45.0,144.42,144.35,1.38551782]
["bitfinex","SOLUSD",1723523133434,6.9242,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1723523133645,6.9248,144.41,144.36,6.9267]
["bitfinex","SOLUSD",1723523134256,6.9247,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723523134757,6.9243,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1723523135649,45.12549,144.43,144.35,1.38531024]
["bitfinex","SOLUSD",1723523135847,45.12549,144.43,144.34,6.0839]
["bitfinex","SOLUSD",1723523135848,52.04919,144.43,144.37,6.9262]
["bitfinex","SOLUSD",1723523136147,6.9243,144.42,144.37,6.9262]
["bitfinex","SOLUSD",1723523136856,6.925,144.41,144.34,6.0839]
["bitfinex","SOLUSD",1723523137152,6.925,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723523137340,6.9243,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1723523137740,45.0,144.43,144.35,16.6253]
["bitfinex","SOLUSD",1723523137946,17.3031,144.49,144.41,6.9243]
["bitfinex","SOLUSD",1723523137947,6.9228,144.45,144.41,6.9243]
["bitfinex","SOLUSD",1723523138271,52.30665193,144.49,144.36,32.2]
["bitfinex","SOLUSD",1723523138429,6.9238,144.43,144.39,6.9253]
["bitfinex","SOLUSD",1723523138633,6.9243,144.42,144.37,6.9263]
["bitfinex","SOLUSD",1723523139026,49.5076,144.45,144.36,6.927]
["bitfinex","SOLUSD",1723523139227,6.9252,144.4,144.35,16.6253]
["bitfinex","SOLUSD",1723523139462,6.9258,144.39,144.35,23.5528]
["bitfinex","SOLUSD",1723523139757,6.9253,144.4,144.35,23.5528]
["bitfinex","SOLUSD",1723523140067,6.9253,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723523140269,7.05029,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723523140434,6.9256,144.4,144.35,16.6253]
["bitfinex","SOLUSD",1723523141459,6.9257,144.39,144.35,16.6253]
["bitfinex","SOLUSD",1723523141759,0.12549,144.41,144.35,23.5528]
["bitfinex","SOLUSD",1723523141935,0.12549,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1723523142136,6.9252,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1723523142472,7.30127,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1723523142644,45.0,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1723523143032,51.9252,144.4,144.35,23.5528]
["bitfinex","SOLUSD",1723523144169,6.9258,144.39,144.35,16.6253]
["bitfinex","SOLUSD",1723523144665,6.9258,144.39,144.35,23.5528]
["bitfinex","SOLUSD",1723523146984,51.9253,144.4,144.35,23.5528]
["bitfinex","SOLUSD",1723523147147,45.0,144.4,144.35,16.6253]
["bitfinex","SOLUSD",1723523147349,45.0,144.4,144.37,6.9266]
["bitfinex","SOLUSD",1723523147555,45.37647,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1723523147765,52.30117,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1723523148139,45.0,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1723523148346,6.9243,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1723523148563,6.9248,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1723523149046,7.04989,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1723523149371,45.0,144.41,144.36,6.9271]
["bitfinex","SOLUSD",1723523149750,51.9248,144.41,144.36,6.9271]
["bitfinex","SOLUSD",1723523151272,6.9253,144.4,144.35,23.5527]
["bitfinex","SOLUSD",1723523151475,6.9262,144.38,144.35,16.6253]
["bitfinex","SOLUSD",1723523151662,6.9257,144.39,144.35,16.6253]
["bitfinex","SOLUSD",1723523151968,6.9253,144.4,144.35,23.5527]
["bitfinex","SOLUSD",1723523154378,6.9253,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723523154876,6.9258,144.39,144.35,23.5527]
["bitfinex","SOLUSD",1723523155080,45.12549,144.41,144.35,16.6253]
["bitfinex","SOLUSD",1723523155384,45.50196,144.4,144.35,16.6253]
["bitfinex","SOLUSD",1723523155580,6.9262,144.38,144.35,16.6253]
["bitfinex","SOLUSD",1723523156356,7.42756,144.4,144.35,16.6253]
["bitfinex","SOLUSD",1723523156556,45.0,144.39,144.35,23.5527]
["bitfinex","SOLUSD",1723523157480,7.05109,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1723523157658,6.9256,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1723523159575,6.9256,144.4,144.35,23.5528]
["bitfinex","SOLUSD",1723523160875,6.9238,144.43,144.36,1.38538001]
["bitfinex","SOLUSD",1723523161051,32.2,144.45,144.39,6.9256]
["bitfinex","SOLUSD",1723523161253,6.9238,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723523161453,6.9238,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723523161652,6.9243,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723523162559,6.9238,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723523162773,6.9237,144.44,144.39,8.31068924]
["bitfinex","SOLUSD",1723523162956,6.9237,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1723523163680,6.9238,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723523165152,6.9234,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1723523165359,6.9238,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723523167468,6.9244,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723523167862,6.9244,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1723523168552,6.9247,144.41,144.35,16.6253]
["bitfinex","SOLUSD",1723523168756,6.9252,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1723523168956,0.12549,144.44,144.35,16.6253]
["bitfinex","SOLUSD",1723523168957,6.9257,144.39,144.35,16.6253]
["bitfinex","SOLUSD",1723523169183,6.9255,144.4,144.35,23.5528]
["bitfinex","SOLUSD",1723523169959,17.3062,144.46,144.36,1.38544675]
["bitfinex","SOLUSD",1723523170254,6.9234,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1723523170661,6.9238,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723523171072,6.9238,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723523171389,6.9243,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723523172380,6.9243,144.42,144.35,16.6253]
["bitfinex","SOLUSD",1723523172581,6.9248,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723523172881,6.9248,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723523173189,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723523173495,6.9248,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723523174278,6.9253,144.4,144.35,23.5528]
["bitfinex","SOLUSD",1723523174978,6.9253,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723523175374,6.9247,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723523177080,6.9247,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723523178101,3.00929346,144.44,144.35,16.6253]
["bitfinex","SOLUSD",1723523178288,6.9243,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723523179389,35.08380346,144.44,144.35,16.6253]
["bitfinex","SOLUSD",1723523179695,6.9253,144.4,144.35,23.5528]
["bitfinex","SOLUSD",1723523180493,6.9257,144.39,144.35,23.5528]
["bitfinex","SOLUSD",1723523180794,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723523181290,6.9262,144.38,144.34,13.0119]
["bitfinex","SOLUSD",1723523181497,32.45098,144.4,144.34,6.0839]
["bitfinex","SOLUSD",1723523181699,0.12549,144.38,144.32,23.0708]
["bitfinex","SOLUSD",1723523181905,6.9266,144.37,144.32,23.0708]
["bitfinex","SOLUSD",1723523182264,6.9266,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723523182684,6.9266,144.37,144.32,23.0707]
["bitfinex","SOLUSD",1723523184501,6.9266,144.37,144.31,6.2196]
["bitfinex","SOLUSD",1723523184502,0.25098,144.38,144.31,6.2196]
["bitfinex","SOLUSD",1723523184672,0.12549,144.36,144.31,6.2196]
["bitfinex","SOLUSD",1723523184865,6.9276,144.35,144.31,6.2196]
["bitfinex","SOLUSD",1723523185364,6.9276,144.35,144.31,13.149]
["bitfinex","SOLUSD",1723523185561,6.9272,144.36,144.31,13.149]
["bitfinex","SOLUSD",1723523187569,26.926,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1723523188082,6.9262,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1723523188394,6.9262,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1723523189310,20.12549,144.39,144.32,6.9289]
["bitfinex","SOLUSD",1723523189606,6.9277,144.35,144.31,6.2196]
["bitfinex","SOLUSD",1723523189813,6.9271,144.36,144.31,13.149]
["bitfinex","SOLUSD",1723523189999,6.9271,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723523190585,6.9267,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1723523190782,6.9262,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1723523191207,6.9257,144.39,144.31,6.2196]
["bitfinex","SOLUSD",1723523191412,6.9243,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723523191593,6.9247,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723523191805,6.9247,144.41,144.34,15.9254]
["bitfinex","SOLUSD",1723523191806,6.9247,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723523192404,6.9253,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1723523192679,6.9253,144.4,144.35,8.31282575]
["bitfinex","SOLUSD",1723523193304,6.9246,144.42,144.36,8.31202017]
["bitfinex","SOLUSD",1723523194006,0.12549,144.43,144.36,6.9267]
["bitfinex","SOLUSD",1723523194208,65.50196,144.43,144.36,6.9267]
["bitfinex","SOLUSD",1723523194714,6.9247,144.41,144.36,6.9267]
["bitfinex","SOLUSD",1723523195708,26.9241,144.43,144.38,6.9259]
["bitfinex","SOLUSD",1723523196209,6.9242,144.42,144.38,6.9259]
["bitfinex","SOLUSD",1723523196418,6.9242,144.42,144.37,13.2893]
["bitfinex","SOLUSD",1723523197009,26.9238,144.43,144.38,8.31107372]
["bitfinex","SOLUSD",1723523197391,6.9244,144.42,144.37,13.2893]
["bitfinex","SOLUSD",1723523198390,6.9244,144.42,144.38,1.38505472]
["bitfinex","SOLUSD",1723523198779,6.9247,144.41,144.37,13.2893]
["bitfinex","SOLUSD",1723523199217,15.12912182,144.48,144.38,15.5129]
["bitfinex","SOLUSD",1723523199387,6.9222,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723523199719,6.9223,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723523199918,6.9223,144.46,144.43,1.38464324]
["bitfinex","SOLUSD",1723523200216,6.9219,144.47,144.43,1.38464324]
["bitfinex","SOLUSD",1723523200592,6.9219,144.47,144.43,7.51364324]
["bitfinex","SOLUSD",1723523201607,6.9212,144.49,144.44,23.3505]
["bitfinex","SOLUSD",1723523201820,6.9212,144.49,144.43,7.51364324]
["bitfinex","SOLUSD",1723523201821,17.3009,144.51,144.43,6.129]
["bitfinex","SOLUSD",1723523202923,6.9219,144.47,144.43,6.129]
["bitfinex","SOLUSD",1723523203219,6.9223,144.46,144.43,6.129]
["bitfinex","SOLUSD",1723523203391,6.9229,144.45,144.43,6.129]
["bitfinex","SOLUSD",1723523203915,6.9222,144.47,144.43,6.129]
["bitfinex","SOLUSD",1723523204109,45.25098,144.5,144.44,1.38474484]
["bitfinex","SOLUSD",1723523204435,26.9209,144.49,144.44,1.38474484]
["bitfinex","SOLUSD",1723523204722,6.9209,144.49,144.44,1.38474484]
["bitfinex","SOLUSD",1723523205519,6.9213,144.48,144.43,13.0522]
["bitfinex","SOLUSD",1723523206289,6.9223,144.46,144.43,6.129]
["bitfinex","SOLUSD",1723523206798,6.9228,144.45,144.43,6.129]
["bitfinex","SOLUSD",1723523207013,6.9224,144.46,144.43,6.129]
["bitfinex","SOLUSD",1723523207329,6.9219,144.47,144.43,6.129]
["bitfinex","SOLUSD",1723523207492,6.9223,144.46,144.43,6.129]
["bitfinex","SOLUSD",1723523208999,6.9219,144.47,144.43,6.129]
["bitfinex","SOLUSD",1723523209201,62.3004,144.51,144.43,6.129]
["bitfinex","SOLUSD",1723523209529,20.12549,144.5,144.43,6.129]
["bitfinex","SOLUSD",1723523210200,20.12549,144.5,144.44,1.38450927]
["bitfinex","SOLUSD",1723523210408,20.12549,144.5,144.43,6.129]
["bitfinex","SOLUSD",1723523210598,6.9213,144.48,144.44,6.9228]
["bitfinex","SOLUSD",1723523211417,6.9213,144.48,144.43,13.0527]
["bitfinex","SOLUSD",1723523211626,6.9218,144.47,144.43,13.0527]
["bitfinex","SOLUSD",1723523211834,6.9218,144.47,144.43,6.129]
["bitfinex","SOLUSD",1723523212207,6.9218,144.47,144.43,13.0527]
["bitfinex","SOLUSD",1723523212820,6.9214,144.48,144.43,13.0527]
["bitfinex","SOLUSD",1723523215330,6.9214,144.48,144.43,13.0526]
["bitfinex","SOLUSD",1723523215626,6.922,144.47,144.43,13.0526]
["bitfinex","SOLUSD",1723523216098,6.922,144.47,144.43,6.129]
["bitfinex","SOLUSD",1723523216724,0.12549,144.49,144.4,23.3521]
["bitfinex","SOLUSD",1723523216925,6.9235,144.44,144.4,16.4273]
["bitfinex","SOLUSD",1723523217134,6.9238,144.43,144.4,16.4273]
["bitfinex","SOLUSD",1723523217336,0.12549,144.47,144.37,6.9262]
["bitfinex","SOLUSD",1723523217337,6.9243,144.42,144.37,6.9262]
["bitfinex","SOLUSD",1723523217625,6.9238,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1723523218913,15.41729,144.47,144.39,1.38506417]
["bitfinex","SOLUSD",1723523219237,6.9218,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1723523219937,6.9223,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723523220434,6.9223,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723523220731,6.9228,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723523220945,6.9228,144.45,144.4,6.925]
["bitfinex","SOLUSD",1723523221434,0.12549,144.46,144.36,22.0425]
["bitfinex","SOLUSD",1723523221639,6.9245,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723523221836,6.9237,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723523222040,6.9233,144.44,144.36,22.0425]
["bitfinex","SOLUSD",1723523222818,6.9233,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1723523226324,0.12549,144.45,144.36,22.0425]
["bitfinex","SOLUSD",1723523226523,0.25098,144.45,144.36,22.0425]
["bitfinex","SOLUSD",1723523226713,0.12549,144.44,144.36,22.0425]
["bitfinex","SOLUSD",1723523226908,6.9242,144.43,144.38,6.9258]
["bitfinex","SOLUSD",1723523227116,6.9248,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723523227314,6.9248,144.41,144.36,22.0425]
["bitfinex","SOLUSD",1723523227544,6.9248,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723523228830,6.9243,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1723523229711,6.9247,144.41,144.36,22.0425]
["bitfinex","SOLUSD",1723523229935,0.25098,144.44,144.36,22.0425]
["bitfinex","SOLUSD",1723523230114,6.9247,144.41,144.36,28.9692]
["bitfinex","SOLUSD",1723523231016,6.9252,144.4,144.36,28.9692]
["bitfinex","SOLUSD",1723523231827,6.9247,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1723523232137,6.9242,144.42,144.37,6.9264]
["bitfinex","SOLUSD",1723523232346,36.6616,144.46,144.37,1.38521678]
["bitfinex","SOLUSD",1723523232515,6.9224,144.46,144.37,32.2]
["bitfinex","SOLUSD",1723523232862,6.9224,144.46,144.38,1.38481279]
["bitfinex","SOLUSD",1723523233240,6.9224,144.46,144.37,32.2]
["bitfinex","SOLUSD",1723523233432,6.9224,144.46,144.38,1.3848301]
["bitfinex","SOLUSD",1723523233949,6.9224,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723523234347,16.0025,144.5,144.41,22.5676]
["bitfinex","SOLUSD",1723523234525,20.0,144.49,144.41,22.5676]
["bitfinex","SOLUSD",1723523235139,6.9227,144.46,144.41,29.4919]
["bitfinex","SOLUSD",1723523235328,6.9223,144.46,144.42,6.924]
["bitfinex","SOLUSD",1723523236052,6.9219,144.47,144.42,6.924]
["bitfinex","SOLUSD",1723523237859,6.9215,144.48,144.43,1.3847317]
["bitfinex","SOLUSD",1723523238150,6.9198,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723523238357,16.5169,144.55,144.47,6.9217]
["bitfinex","SOLUSD",1723523238358,6.92,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723523238537,16.5169,144.55,144.48,6.921]
["bitfinex","SOLUSD",1723523238730,6.9199,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1723523239064,6.9199,144.51,144.43,32.2]
["bitfinex","SOLUSD",1723523239356,6.9204,144.5,144.43,32.2]
["bitfinex","SOLUSD",1723523239534,6.9199,144.51,144.43,32.2]
["bitfinex","SOLUSD",1723523239936,6.9199,144.51,144.46,6.922]
["bitfinex","SOLUSD",1723523240539,6.9199,144.51,144.43,32.2]
["bitfinex","SOLUSD",1723523240540,6.9195,144.52,144.47,8.30597368]
["bitfinex","SOLUSD",1723523240739,6.9195,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723523241327,0.12549,144.54,144.46,6.9223]
["bitfinex","SOLUSD",1723523241536,65.25098,144.54,144.46,6.9223]
["bitfinex","SOLUSD",1723523242062,0.12549,144.53,144.46,6.9223]
["bitfinex","SOLUSD",1723523242227,0.25098,144.53,144.46,6.9223]
["bitfinex","SOLUSD",1723523242630,6.9199,144.51,144.46,6.9223]
["bitfinex","SOLUSD",1723523245168,6.9204,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1723523246968,6.92,144.51,144.46,6.9223]
["bitfinex","SOLUSD",1723523247630,65.25098,144.54,144.47,1.38429222]
["bitfinex","SOLUSD",1723523247832,65.25098,144.54,144.48,6.9212]
["bitfinex","SOLUSD",1723523249067,6.9195,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1723523249443,6.9199,144.51,144.46,13.3362]
["bitfinex","SOLUSD",1723523250274,6.9194,144.52,144.47,6.9216]
["bitfinex","SOLUSD",1723523250641,12.9,144.53,144.46,13.3366]
["bitfinex","SOLUSD",1723523250941,6.9205,144.5,144.46,6.4143]
["bitfinex","SOLUSD",1723523251462,6.9209,144.49,144.46,6.4143]
["bitfinex","SOLUSD",1723523252054,45.0,144.52,144.46,6.4143]
["bitfinex","SOLUSD",1723523252670,6.9203,144.51,144.46,13.3365]
["bitfinex","SOLUSD",1723523255146,6.9195,144.52,144.47,1.38432073]
["bitfinex","SOLUSD",1723523255346,6.9195,144.52,144.47,8.30612073]
["bitfinex","SOLUSD",1723523256434,6.9185,144.54,144.49,6.9204]
["bitfinex","SOLUSD",1723523256752,28.473444,144.58,144.49,1.38396218]
["bitfinex","SOLUSD",1723523256940,11.181344,144.58,144.53,15.9068]
["bitfinex","SOLUSD",1723523257142,6.9156,144.6,144.55,6.9176]
["bitfinex","SOLUSD",1723523257375,6.9161,144.59,144.54,19.8184]
["bitfinex","SOLUSD",1723523257585,15.57718023,144.62,144.53,15.9068]
["bitfinex","SOLUSD",1723523258268,6.9166,144.58,144.53,22.8254]
["bitfinex","SOLUSD",1723523258578,6.9157,144.6,144.54,1.38281769]
["bitfinex","SOLUSD",1723523258755,6.9157,144.6,144.55,1.38274642]
["bitfinex","SOLUSD",1723523258950,9.59228023,144.62,144.55,1.38274642]
["bitfinex","SOLUSD",1723523259152,15.21971033,144.63,144.54,13.02549]
["bitfinex","SOLUSD",1723523259867,6.9155,144.61,144.56,6.9171]
["bitfinex","SOLUSD",1723523260063,6.9147,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723523260386,15.21971033,144.63,144.55,6.9179]
["bitfinex","SOLUSD",1723523260387,6.9157,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723523261271,6.9157,144.6,144.56,8.30080512]
["bitfinex","SOLUSD",1723523261474,6.9157,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1723523261645,6.9157,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723523262175,6.9157,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1723523263044,6.9157,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723523263242,6.9161,144.59,144.54,6.9181]
["bitfinex","SOLUSD",1723523264094,6.915,144.62,144.55,6.2189]
["bitfinex","SOLUSD",1723523264266,6.9145,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1723523267011,6.9137,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723523267683,6.9137,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723523267872,6.9132,144.65,144.61,1.3828681]
["bitfinex","SOLUSD",1723523268678,39.5514443,144.68,144.62,7.71515502]
["bitfinex","SOLUSD",1723523268679,7.7403443,144.68,144.62,7.71515502]
["bitfinex","SOLUSD",1723523268878,0.8285443,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723523269083,0.8285443,144.68,144.65,1.38252736]
["bitfinex","SOLUSD",1723523269396,0.8285443,144.68,144.65,6.913]
["bitfinex","SOLUSD",1723523269692,0.8285443,144.68,144.66,1.3824317]
["bitfinex","SOLUSD",1723523269877,0.8285443,144.68,144.65,6.913]
["bitfinex","SOLUSD",1723523270104,0.8285443,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723523270782,0.8285443,144.68,144.65,1.38156036]
["bitfinex","SOLUSD",1723523271302,0.8285443,144.68,144.67,6.9122]
["bitfinex","SOLUSD",1723523271475,0.8285443,144.68,144.65,6.913]
["bitfinex","SOLUSD",1723523271674,0.8285443,144.68,144.65,0.12549]
["bitfinex","SOLUSD",1723523271898,0.8285443,144.68,144.64,15.60919]
["bitfinex","SOLUSD",1723523272397,0.8285443,144.68,144.67,6.9122]
["bitfinex","SOLUSD",1723523273470,0.8285443,144.68,144.66,6.9126]
["bitfinex","SOLUSD",1723523273781,0.8285443,144.68,144.65,1.38227255]
["bitfinex","SOLUSD",1723523274186,0.8285443,144.68,144.67,6.9122]
["bitfinex","SOLUSD",1723523275778,0.8285443,144.68,144.67,7.03769]
["bitfinex","SOLUSD",1723523275996,0.8285443,144.68,144.67,6.9122]
["bitfinex","SOLUSD",1723523276604,0.8285443,144.68,144.67,7.03769]
["bitfinex","SOLUSD",1723523276805,0.8285443,144.68,144.67,7.16318]
["bitfinex","SOLUSD",1723523277469,0.8285443,144.68,144.67,6.9122]
["bitfinex","SOLUSD",1723523279383,0.8285443,144.68,144.67,7.16318]
["bitfinex","SOLUSD",1723523279809,0.8285443,144.68,144.67,7.28867]
["bitfinex","SOLUSD",1723523281283,0.8285443,144.68,144.67,7.41416]
["bitfinex","SOLUSD",1723523281812,0.8285443,144.68,144.67,7.16318]
["bitfinex","SOLUSD",1723523282408,0.8285443,144.68,144.67,6.9122]
["bitfinex","SOLUSD",1723523282910,0.8285443,144.68,144.65,6.913]
["bitfinex","SOLUSD",1723523283407,0.8285443,144.68,144.64,15.4837]
["bitfinex","SOLUSD",1723523283618,0.8285443,144.68,144.62,13.2469]
["bitfinex","SOLUSD",1723523283809,0.8285443,144.68,144.6,15.9511]
["bitfinex","SOLUSD",1723523283988,0.8285443,144.68,144.58,6.024]
["bitfinex","SOLUSD",1723523284398,32.2,144.67,144.58,6.024]
["bitfinex","SOLUSD",1723523284605,6.9131,144.66,144.6,6.9155]
["bitfinex","SOLUSD",1723523284814,0.8285443,144.68,144.61,1.38274326]
["bitfinex","SOLUSD",1723523284988,0.8285443,144.68,144.59,32.2]
["bitfinex","SOLUSD",1723523285190,6.9133,144.65,144.58,6.024]
["bitfinex","SOLUSD",1723523285706,0.8285443,144.68,144.61,6.9151]
["bitfinex","SOLUSD",1723523285707,6.9127,144.67,144.61,6.9151]
["bitfinex","SOLUSD",1723523286008,6.913,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1723523286410,6.9132,144.65,144.6,6.9156]
["bitfinex","SOLUSD",1723523286623,6.9137,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723523286785,6.9137,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723523286985,6.9132,144.66,144.6,6.9155]
["bitfinex","SOLUSD",1723523287188,6.9122,144.67,144.62,6.9142]
["bitfinex","SOLUSD",1723523287411,6.9127,144.66,144.62,6.9142]
["bitfinex","SOLUSD",1723523287609,6.9127,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723523287788,0.8285443,144.68,144.58,6.024]
["bitfinex","SOLUSD",1723523288032,6.9123,144.67,144.58,6.024]
["bitfinex","SOLUSD",1723523288219,6.9128,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723523288396,6.9138,144.64,144.59,6.9157]
["bitfinex","SOLUSD",1723523288799,6.9141,144.63,144.57,6.9166]
["bitfinex","SOLUSD",1723523289031,6.9141,144.63,144.58,6.9161]
["bitfinex","SOLUSD",1723523289522,17.2808,144.67,144.59,6.9159]
["bitfinex","SOLUSD",1723523289687,0.25098,144.66,144.58,6.9165]
["bitfinex","SOLUSD",1723523289892,39.07508,144.66,144.58,6.9165]
["bitfinex","SOLUSD",1723523290140,15.8388,144.65,144.58,6.9165]
["bitfinex","SOLUSD",1723523290829,6.9142,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1723523290994,6.9137,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723523292413,6.9145,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1723523292625,15.8388,144.65,144.59,6.9159]
["bitfinex","SOLUSD",1723523292832,22.7522,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723523293042,15.8388,144.65,144.55,6.1465]
["bitfinex","SOLUSD",1723523293322,6.9144,144.63,144.57,6.9166]
["bitfinex","SOLUSD",1723523293494,32.32549,144.64,144.55,6.1465]
["bitfinex","SOLUSD",1723523293694,52.03979,144.63,144.57,6.9166]
["bitfinex","SOLUSD",1723523295029,6.9148,144.62,144.57,6.9166]
["bitfinex","SOLUSD",1723523295322,6.9142,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1723523299502,6.9137,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723523300035,15.8388,144.65,144.55,6.1465]
["bitfinex","SOLUSD",1723523300823,6.9148,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723523301328,6.9142,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1723523302242,6.9138,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723523304240,6.9143,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1723523304907,6.9147,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723523305616,48.0388,144.65,144.58,6.9165]
["bitfinex","SOLUSD",1723523306020,12.88,144.64,144.58,6.9165]
["bitfinex","SOLUSD",1723523306815,6.9145,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1723523308609,6.9148,144.62,144.57,6.917]
["bitfinex","SOLUSD",1723523309323,12.88,144.64,144.56,6.9174]
["bitfinex","SOLUSD",1723523309537,12.88,144.62,144.56,6.9174]
["bitfinex","SOLUSD",1723523310743,6.9152,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723523311113,51.9144,144.63,144.55,6.1465]
["bitfinex","SOLUSD",1723523311348,6.9144,144.63,144.58,6.9161]
["bitfinex","SOLUSD",1723523312158,6.9147,144.62,144.58,6.9161]
["bitfinex","SOLUSD",1723523312753,28.7188,144.65,144.55,19.0265]
["bitfinex","SOLUSD",1723523312924,28.7188,144.65,144.56,1.38310278]
["bitfinex","SOLUSD",1723523313742,28.7188,144.65,144.55,19.0265]
["bitfinex","SOLUSD",1723523313923,35.6321,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1723523314125,51.9137,144.64,144.6,6.9154]
["bitfinex","SOLUSD",1723523315722,51.9137,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723523316330,6.9137,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723523316732,6.9142,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723523317421,6.9147,144.62,144.56,0.12549]
["bitfinex","SOLUSD",1723523317619,6.9147,144.62,144.55,19.0265]
["bitfinex","SOLUSD",1723523318945,6.9147,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723523319136,6.9142,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1723523320354,6.9142,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723523320740,6.9138,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723523323228,6.9143,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723523323926,6.9143,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723523324646,6.9142,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723523324825,6.9142,144.63,144.55,6.1465]
["bitfinex","SOLUSD",1723523324826,35.6323,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723523328147,6.914,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723523329559,6.9142,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1723523329931,6.9147,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723523330828,28.7188,144.65,144.57,6.9169]
["bitfinex","SOLUSD",1723523331034,6.9152,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723523331566,12.88,144.63,144.56,6.9174]
["bitfinex","SOLUSD",1723523331567,6.9147,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723523332059,12.88,144.61,144.55,6.9178]
["bitfinex","SOLUSD",1723523332267,45.0,144.6,144.51,18.9395]
["bitfinex","SOLUSD",1723523332468,6.9167,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723523332834,6.9162,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723523334372,6.9166,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723523334543,45.0,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1723523334860,13.00549,144.59,144.53,6.9188]
["bitfinex","SOLUSD",1723523335054,45.0,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723523335254,45.0,144.58,144.51,12.9794]
["bitfinex","SOLUSD",1723523335442,6.9176,144.56,144.51,12.9794]
["bitfinex","SOLUSD",1723523335639,19.7975,144.57,144.51,12.9794]
["bitfinex","SOLUSD",1723523335860,6.9181,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723523336059,15.3083,144.6,144.58,6.9165]
["bitfinex","SOLUSD",1723523336234,7.13161816,144.64,144.58,6.9165]
["bitfinex","SOLUSD",1723523336235,6.9145,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1723523336432,6.9147,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723523337066,24.56543736,144.64,144.54,28.018]
["bitfinex","SOLUSD",1723523337306,20.0,144.63,144.55,1.38330242]
["bitfinex","SOLUSD",1723523337766,20.0,144.63,144.57,6.917]
["bitfinex","SOLUSD",1723523337767,6.9151,144.62,144.57,6.917]
["bitfinex","SOLUSD",1723523337966,32.88,144.63,144.56,6.9174]
["bitfinex","SOLUSD",1723523337967,6.9152,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723523338166,6.9157,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723523338668,6.9173,144.57,144.5,21.2199]
["bitfinex","SOLUSD",1723523338851,6.9162,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723523339267,45.0,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723523339657,51.9167,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723523340370,6.917,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1723523340585,51.9167,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723523341175,51.9166,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1723523341674,51.9166,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723523341874,51.9166,144.58,144.5,21.2199]
["bitfinex","SOLUSD",1723523341875,51.9166,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723523342698,51.9166,144.58,144.52,6.9191]
["bitfinex","SOLUSD",1723523342852,51.9166,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723523343055,51.9166,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723523345150,51.9166,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723523346079,6.9172,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723523346274,6.9172,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1723523346463,51.9166,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723523346784,45.0,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1723523347463,45.0,144.58,144.55,6.9179]
["bitfinex","SOLUSD",1723523347661,45.0,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723523347877,51.9161,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723523348569,6.9167,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723523348772,6.9171,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723523349478,6.9171,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723523349793,6.9171,144.57,144.5,21.2199]
["bitfinex","SOLUSD",1723523349794,45.0,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723523350259,45.0,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1723523350589,6.9171,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723523350973,6.9171,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723523351170,45.0,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723523351782,45.0,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1723523351983,15.4391,144.58,144.52,6.9193]
["bitfinex","SOLUSD",1723523352162,51.9171,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723523352565,45.0,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723523352786,45.0,144.57,144.54,6.9183]
["bitfinex","SOLUSD",1723523353568,6.9161,144.6,144.51,0.12549]
["bitfinex","SOLUSD",1723523353781,6.9161,144.6,144.51,0.37647]
["bitfinex","SOLUSD",1723523354701,6.9165,144.59,144.54,6.9181]
["bitfinex","SOLUSD",1723523355373,6.9165,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1723523357494,48.3164,144.62,144.55,6.9178]
["bitfinex","SOLUSD",1723523357731,45.0,144.61,144.57,6.917]
["bitfinex","SOLUSD",1723523357998,35.12401138,144.63,144.56,6.3366]
["bitfinex","SOLUSD",1723523358209,15.12401138,144.63,144.57,1.38319956]
["bitfinex","SOLUSD",1723523358375,15.12401138,144.63,144.59,6.9158]
["bitfinex","SOLUSD",1723523359196,15.12401138,144.63,144.6,6.9154]
["bitfinex","SOLUSD",1723523359398,15.12401138,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723523360403,15.12401138,144.63,144.56,6.3366]
["bitfinex","SOLUSD",1723523360404,15.12401138,144.63,144.6,6.9154]
["bitfinex","SOLUSD",1723523361609,15.12401138,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723523362901,15.12401138,144.63,144.6,6.9153]
["bitfinex","SOLUSD",1723523364788,15.12401138,144.63,144.61,6.915]
["bitfinex","SOLUSD",1723523364997,23.2869,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723523365308,6.9128,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723523366109,7.7404443,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723523367380,6.9123,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723523368400,6.9123,144.67,144.6,12.87]
["bitfinex","SOLUSD",1723523368401,0.8285443,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723523368699,52.7403443,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723523368915,13.6985443,144.68,144.58,12.87]
["bitfinex","SOLUSD",1723523369075,12.87,144.66,144.56,6.3366]
["bitfinex","SOLUSD",1723523369272,12.87,144.64,144.56,6.3366]
["bitfinex","SOLUSD",1723523369512,19.7841,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723523370182,6.9147,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723523370384,12.87,144.62,144.55,16.5341]
["bitfinex","SOLUSD",1723523370595,6.9157,144.6,144.55,23.452]
["bitfinex","SOLUSD",1723523371186,6.9157,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723523371987,6.9152,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723523372402,0.12549,144.63,144.58,6.9161]
["bitfinex","SOLUSD",1723523372726,6.9148,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723523373017,51.9151,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1723523373308,6.9151,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1723523374416,45.12549,144.63,144.55,16.5341]
["bitfinex","SOLUSD",1723523374579,32.49204584,144.68,144.57,32.32549]
["bitfinex","SOLUSD",1723523374813,32.49204584,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723523374993,6.9122,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723523375301,6.9122,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723523376211,39.40394584,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723523378203,6.9123,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723523379619,6.9123,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723523381309,39.40384584,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723523381815,39.40384584,144.68,144.59,33.708214]
["bitfinex","SOLUSD",1723523381816,0.8285443,144.68,144.65,6.9128]
["bitfinex","SOLUSD",1723523382008,0.8285443,144.68,144.66,6.9125]
["bitfinex","SOLUSD",1723523382520,0.8285443,144.68,144.64,1.38272261]
["bitfinex","SOLUSD",1723523382521,0.8285443,144.68,144.64,8.29592261]
["bitfinex","SOLUSD",1723523382723,0.8285443,144.68,144.64,6.9132]
["bitfinex","SOLUSD",1723523382908,7.7403443,144.68,144.63,6.9137]
["bitfinex","SOLUSD",1723523383106,6.9133,144.65,144.61,16.1335]
["bitfinex","SOLUSD",1723523383424,51.9127,144.67,144.61,23.0484]
["bitfinex","SOLUSD",1723523383641,51.9127,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723523383791,45.0,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723523384141,0.8285443,144.68,144.64,8.29591758]
["bitfinex","SOLUSD",1723523384432,0.8285443,144.68,144.66,6.9127]
["bitfinex","SOLUSD",1723523385718,0.8285443,144.68,144.65,6.9132]
["bitfinex","SOLUSD",1723523385930,0.8285443,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723523386718,0.8285443,144.68,144.62,0.12549]
["bitfinex","SOLUSD",1723523386914,0.8285443,144.68,144.62,0.50196]
["bitfinex","SOLUSD",1723523387715,0.8285443,144.68,144.66,6.9127]
["bitfinex","SOLUSD",1723523389323,0.8285443,144.68,144.67,6.9122]
["bitfinex","SOLUSD",1723523389714,0.8285443,144.68,144.62,0.50196]
["bitfinex","SOLUSD",1723523389715,0.8285443,144.68,144.65,6.9128]
["bitfinex","SOLUSD",1723523390430,7.7403443,144.68,144.61,16.1335]
["bitfinex","SOLUSD",1723523390605,0.8285443,144.68,144.61,16.1335]
["bitfinex","SOLUSD",1723523390801,0.8285443,144.68,144.62,1.38251871]
["bitfinex","SOLUSD",1723523391031,0.8285443,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1723523391217,0.8285443,144.68,144.66,6.9126]
["bitfinex","SOLUSD",1723523391724,0.8285443,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1723523391920,0.8285443,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723523393307,7.7403443,144.68,144.63,6.914]
["bitfinex","SOLUSD",1723523394031,6.9126,144.67,144.58,6.2047]
["bitfinex","SOLUSD",1723523394236,51.9126,144.67,144.62,6.9142]
["bitfinex","SOLUSD",1723523394616,51.9126,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723523394820,7.7404443,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723523395037,0.8285443,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723523395215,0.8285443,144.68,144.65,6.9132]
["bitfinex","SOLUSD",1723523397317,0.8285443,144.68,144.66,8.29515028]
["bitfinex","SOLUSD",1723523397536,0.8285443,144.68,144.66,6.9126]
["bitfinex","SOLUSD",1723523399111,0.8285443,144.68,144.62,0.12549]
["bitfinex","SOLUSD",1723523399311,0.8285443,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1723523399612,0.8285443,144.68,144.62,0.37647]
["bitfinex","SOLUSD",1723523399944,0.8285443,144.68,144.61,32.2]
["bitfinex","SOLUSD",1723523400147,0.8285443,144.68,144.65,6.9132]
["bitfinex","SOLUSD",1723523400448,0.8285443,144.68,144.66,6.9126]
["bitfinex","SOLUSD",1723523400812,0.8285443,144.68,144.67,6.9122]
["bitfinex","SOLUSD",1723523401808,0.8285443,144.68,144.64,6.9133]
["bitfinex","SOLUSD",1723523402008,0.8285443,144.68,144.65,8.29555919]
["bitfinex","SOLUSD",1723523402213,0.8285443,144.68,144.63,22.9411]
["bitfinex","SOLUSD",1723523403339,0.8285443,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723523403634,7.7403443,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723523404816,45.0,144.67,144.59,22.9411]
["bitfinex","SOLUSD",1723523405019,21.9292,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1723523405824,21.9292,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723523406125,21.9292,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723523406732,0.8285443,144.68,144.62,1.38286375]
["bitfinex","SOLUSD",1723523406944,0.8285443,144.68,144.63,1.38243463]
["bitfinex","SOLUSD",1723523407128,0.8285443,144.68,144.66,6.9125]
["bitfinex","SOLUSD",1723523407335,0.8285443,144.68,144.67,8.29463216]
["bitfinex","SOLUSD",1723523407536,0.8285443,144.68,144.67,6.9122]
["bitfinex","SOLUSD",1723523408268,0.8285443,144.68,144.66,6.9126]
["bitfinex","SOLUSD",1723523408936,0.8285443,144.68,144.65,6.9132]
["bitfinex","SOLUSD",1723523409537,0.8285443,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723523409736,6.9123,144.67,144.62,6.9142]
["bitfinex","SOLUSD",1723523410237,6.9123,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723523410432,15.2557,144.67,144.61,6.915]
["bitfinex","SOLUSD",1723523410630,15.2557,144.67,144.59,32.2]
["bitfinex","SOLUSD",1723523410631,45.0,144.66,144.57,32.2]
["bitfinex","SOLUSD",1723523410940,22.1681,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723523411253,22.1681,144.67,144.56,22.5665]
["bitfinex","SOLUSD",1723523411254,15.2557,144.67,144.64,6.9135]
["bitfinex","SOLUSD",1723523411557,15.2557,144.67,144.59,32.2]
["bitfinex","SOLUSD",1723523411558,0.8285443,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1723523412053,0.8285443,144.68,144.66,1.38251257]
["bitfinex","SOLUSD",1723523412259,0.8285443,144.68,144.66,6.9127]
["bitfinex","SOLUSD",1723523412431,0.8285443,144.68,144.63,0.12549]
["bitfinex","SOLUSD",1723523412634,0.8285443,144.68,144.63,0.25098]
["bitfinex","SOLUSD",1723523412958,0.8285443,144.68,144.66,6.9127]
["bitfinex","SOLUSD",1723523414254,0.8285443,144.68,144.67,1.38238295]
["bitfinex","SOLUSD",1723523414465,0.8285443,144.68,144.67,8.29458295]
["bitfinex","SOLUSD",1723523414763,0.8285443,144.68,144.67,6.9122]
["bitfinex","SOLUSD",1723523415351,0.8285443,144.68,144.67,8.41971694]
["bitfinex","SOLUSD",1723523415672,0.8285443,144.68,144.67,6.9122]
["bitfinex","SOLUSD",1723523416962,0.8285443,144.68,144.67,7.03769]
["bitfinex","SOLUSD",1723523417475,0.8285443,144.68,144.67,6.9122]
["bitfinex","SOLUSD",1723523418858,0.8285443,144.68,144.63,0.25098]
["bitfinex","SOLUSD",1723523419170,0.8285443,144.68,144.67,6.9122]
["bitfinex","SOLUSD",1723523419667,0.8285443,144.68,144.63,20.0]
["bitfinex","SOLUSD",1723523419842,0.8285443,144.68,144.64,1.38242315]
["bitfinex","SOLUSD",1723523420044,0.8285443,144.68,144.62,38.4462]
["bitfinex","SOLUSD",1723523420258,0.8285443,144.68,144.64,32.2]
["bitfinex","SOLUSD",1723523420449,0.8285443,144.68,144.58,6.441]
["bitfinex","SOLUSD",1723523420768,6.9126,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723523420949,0.8285443,144.68,144.66,6.9126]
["bitfinex","SOLUSD",1723523421148,0.8285443,144.68,144.61,32.2]
["bitfinex","SOLUSD",1723523421149,0.8285443,144.68,144.67,6.9122]
["bitfinex","SOLUSD",1723523422362,0.8285443,144.68,144.63,32.2]
["bitfinex","SOLUSD",1723523422751,0.8285443,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1723523423176,0.8285443,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723523423472,0.8285443,144.68,144.65,6.9132]
["bitfinex","SOLUSD",1723523424144,0.8285443,144.68,144.62,0.12549]
["bitfinex","SOLUSD",1723523424340,0.8285443,144.68,144.62,0.37647]
["bitfinex","SOLUSD",1723523424542,0.8285443,144.68,144.59,32.32549]
["bitfinex","SOLUSD",1723523424747,6.9125,144.67,144.62,6.9143]
["bitfinex","SOLUSD",1723523425050,6.9125,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723523425299,22.9895443,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723523425450,6.9123,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723523425778,6.9123,144.67,144.6,20.0]
["bitfinex","SOLUSD",1723523425779,16.0776443,144.68,144.58,6.441]
["bitfinex","SOLUSD",1723523425956,45.0,144.67,144.58,6.441]
["bitfinex","SOLUSD",1723523426752,0.25098,144.66,144.55,32.2]
["bitfinex","SOLUSD",1723523426980,32.2,144.65,144.57,6.9166]
["bitfinex","SOLUSD",1723523427272,45.12549,144.64,144.57,6.9166]
["bitfinex","SOLUSD",1723523427477,15.4339,144.61,144.5,6.4648]
["bitfinex","SOLUSD",1723523427788,45.12549,144.6,144.5,6.9204]
["bitfinex","SOLUSD",1723523427961,6.9163,144.59,144.49,16.5001]
["bitfinex","SOLUSD",1723523428159,6.9166,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1723523428673,45.12549,144.6,144.46,6.4648]
["bitfinex","SOLUSD",1723523428674,0.12549,144.57,144.5,6.92]
["bitfinex","SOLUSD",1723523428881,0.25098,144.57,144.5,6.92]
["bitfinex","SOLUSD",1723523429174,6.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723523429354,52.04249,144.58,144.52,6.9193]
["bitfinex","SOLUSD",1723523429678,45.0,144.58,144.53,6.9187]
["bitfinex","SOLUSD",1723523430378,51.9167,144.58,144.53,6.9187]
["bitfinex","SOLUSD",1723523430580,6.9171,144.57,144.51,6.9194]
["bitfinex","SOLUSD",1723523430873,51.9177,144.56,144.5,6.9203]
["bitfinex","SOLUSD",1723523431052,6.9177,144.56,144.5,6.9203]
["bitfinex","SOLUSD",1723523431254,6.9171,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1723523432272,6.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1723523432799,51.918,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723523433080,0.12549,144.57,144.46,38.6648]
["bitfinex","SOLUSD",1723523433285,45.0,144.58,144.48,32.2]
["bitfinex","SOLUSD",1723523434075,45.0,144.58,144.49,1.38380833]
["bitfinex","SOLUSD",1723523434379,6.9174,144.57,144.52,6.9192]
["bitfinex","SOLUSD",1723523434882,15.4339,144.61,144.57,6.917]
["bitfinex","SOLUSD",1723523435255,6.9137,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723523435455,19.11936628,144.65,144.54,38.5562]
["bitfinex","SOLUSD",1723523435652,17.2846,144.64,144.54,6.3562]
["bitfinex","SOLUSD",1723523435876,17.2846,144.64,144.53,0.25098]
["bitfinex","SOLUSD",1723523436380,6.9161,144.59,144.54,6.918]
["bitfinex","SOLUSD",1723523436556,6.9155,144.61,144.52,32.2]
["bitfinex","SOLUSD",1723523436983,6.9156,144.6,144.52,32.2]
["bitfinex","SOLUSD",1723523437491,6.9156,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723523437785,45.0,144.59,144.5,38.5562]
["bitfinex","SOLUSD",1723523438000,45.0,144.59,144.51,20.25098]
["bitfinex","SOLUSD",1723523438164,45.0,144.59,144.51,20.0]
["bitfinex","SOLUSD",1723523438371,6.9166,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723523438557,6.917,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1723523440965,29.6444,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723523441167,16.5504,144.58,144.55,6.918]
["bitfinex","SOLUSD",1723523441484,16.5504,144.58,144.48,32.2]
["bitfinex","SOLUSD",1723523441485,23.0095,144.61,144.56,6.9171]
["bitfinex","SOLUSD",1723523441669,45.0,144.6,144.53,6.9186]
["bitfinex","SOLUSD",1723523441863,6.9161,144.59,144.53,6.9186]
["bitfinex","SOLUSD",1723523442263,16.094,144.61,144.53,1.10364799]
["bitfinex","SOLUSD",1723523442480,16.094,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1723523442676,16.094,144.61,144.59,6.916]
["bitfinex","SOLUSD",1723523442878,16.094,144.61,144.55,1.38318679]
["bitfinex","SOLUSD",1723523443080,16.094,144.61,144.54,32.2]
["bitfinex","SOLUSD",1723523443391,23.0095,144.61,144.55,1.38328708]
["bitfinex","SOLUSD",1723523443570,16.094,144.61,144.53,1.38338585]
["bitfinex","SOLUSD",1723523443894,16.094,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1723523444095,16.094,144.61,144.52,47.2123]
["bitfinex","SOLUSD",1723523444271,6.9157,144.6,144.52,47.2123]
["bitfinex","SOLUSD",1723523444473,23.0092,144.61,144.56,6.9171]
["bitfinex","SOLUSD",1723523445465,16.094,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1723523445669,16.094,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1723523445865,23.0092,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1723523446288,23.0092,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723523447166,6.9156,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723523447695,16.094,144.61,144.56,1.38338116]
["bitfinex","SOLUSD",1723523447896,16.094,144.61,144.57,6.9166]
["bitfinex","SOLUSD",1723523448288,16.094,144.61,144.53,0.12549]
["bitfinex","SOLUSD",1723523448473,16.094,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1723523450273,23.0092,144.61,144.55,6.9176]
["bitfinex","SOLUSD",1723523450469,16.094,144.61,144.55,6.9176]
["bitfinex","SOLUSD",1723523450686,6.9161,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1723523451599,6.9161,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723523451812,6.9157,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723523452285,6.9163,144.59,144.54,6.9181]
["bitfinex","SOLUSD",1723523452697,6.9163,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723523452904,6.9163,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723523453274,6.9173,144.57,144.52,6.919]
["bitfinex","SOLUSD",1723523453606,6.9167,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723523456403,6.9167,144.58,144.49,16.0692]
["bitfinex","SOLUSD",1723523456404,32.32549,144.59,144.49,0.12549]
["bitfinex","SOLUSD",1723523456576,6.918,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1723523456776,6.918,144.55,144.46,46.01484265]
["bitfinex","SOLUSD",1723523456777,6.918,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723523457007,23.3147,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723523457207,23.3147,144.55,144.52,1.38382365]
["bitfinex","SOLUSD",1723523457208,16.3967,144.55,144.52,1.38382365]
["bitfinex","SOLUSD",1723523457509,6.9171,144.57,144.49,1.38371358]
["bitfinex","SOLUSD",1723523458090,6.9171,144.57,144.49,0.12549]
["bitfinex","SOLUSD",1723523458405,6.9171,144.57,144.49,0.25098]
["bitfinex","SOLUSD",1723523458912,16.3967,144.59,144.55,6.9177]
["bitfinex","SOLUSD",1723523459210,6.9167,144.58,144.53,6.9185]
["bitfinex","SOLUSD",1723523461010,6.9176,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723523461184,16.3967,144.59,144.53,8.30268295]
["bitfinex","SOLUSD",1723523461380,16.3967,144.59,144.53,6.9189]
["bitfinex","SOLUSD",1723523461587,16.3967,144.59,144.48,32.2]
["bitfinex","SOLUSD",1723523461883,6.9174,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723523462389,6.9174,144.57,144.48,32.2]
["bitfinex","SOLUSD",1723523462390,45.0,144.58,144.5,6.9199]
["bitfinex","SOLUSD",1723523462591,6.9183,144.55,144.5,6.9199]
["bitfinex","SOLUSD",1723523463284,6.919,144.53,144.48,6.921]
["bitfinex","SOLUSD",1723523463782,6.9195,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1723523464204,6.9195,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723523464810,6.9195,144.52,144.42,63.03492094]
["bitfinex","SOLUSD",1723523464811,6.9207,144.5,144.42,95.23492094]
["bitfinex","SOLUSD",1723523465018,51.9199,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723523465346,0.12549,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1723523465522,51.9185,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723523465690,51.9185,144.54,144.48,6.9212]
["bitfinex","SOLUSD",1723523465691,6.919,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723523468026,16.4545,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1723523468220,22.9569,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1723523468415,16.0405,144.59,144.57,6.917]
["bitfinex","SOLUSD",1723523468911,6.9146,144.62,144.57,6.917]
["bitfinex","SOLUSD",1723523469121,6.9152,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1723523469327,6.9156,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723523469506,0.12549,144.62,144.54,6.9184]
["bitfinex","SOLUSD",1723523469718,45.50196,144.62,144.54,6.9184]
["bitfinex","SOLUSD",1723523470118,6.9162,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723523470361,6.9147,144.62,144.56,1.38331785]
["bitfinex","SOLUSD",1723523470626,6.9147,144.62,144.53,1.38326212]
["bitfinex","SOLUSD",1723523471135,16.0405,144.63,144.52,40.37549]
["bitfinex","SOLUSD",1723523471802,6.9156,144.6,144.55,6.9175]
["bitfinex","SOLUSD",1723523472537,6.9156,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1723523473416,6.9156,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723523476426,6.9143,144.63,144.56,1.38315788]
["bitfinex","SOLUSD",1723523476725,6.9136,144.65,144.57,0.25098]
["bitfinex","SOLUSD",1723523477029,15.9356,144.67,144.57,0.25098]
["bitfinex","SOLUSD",1723523477237,15.9356,144.67,144.59,6.916]
["bitfinex","SOLUSD",1723523477530,6.9136,144.65,144.57,0.12549]
["bitfinex","SOLUSD",1723523477844,15.9356,144.67,144.57,0.50196]
["bitfinex","SOLUSD",1723523478547,6.9133,144.65,144.57,0.12549]
["bitfinex","SOLUSD",1723523478713,6.9133,144.65,144.6,6.9152]
["bitfinex","SOLUSD",1723523479046,0.8285443,144.68,144.61,1.50838145]
["bitfinex","SOLUSD",1723523479207,0.8285443,144.68,144.66,6.9123]
["bitfinex","SOLUSD",1723523479905,0.8285443,144.68,144.65,6.9132]
["bitfinex","SOLUSD",1723523480106,0.8285443,144.68,144.66,8.29498037]
["bitfinex","SOLUSD",1723523480352,0.8285443,144.68,144.66,6.9126]
["bitfinex","SOLUSD",1723523481043,0.8285443,144.68,144.67,8.4199971]
["bitfinex","SOLUSD",1723523481214,0.8285443,144.68,144.67,8.6709771]
["bitfinex","SOLUSD",1723523481408,0.8285443,144.68,144.67,8.7964671]
["bitfinex","SOLUSD",1723523482316,0.8285443,144.68,144.67,6.9122]
["bitfinex","SOLUSD",1723523482948,0.8285443,144.68,144.67,7.16318]
["bitfinex","SOLUSD",1723523483248,0.8285443,144.68,144.67,8.54518435]
["bitfinex","SOLUSD",1723523483444,0.8285443,144.68,144.67,7.28867]
["bitfinex","SOLUSD",1723523483640,0.8285443,144.68,144.67,6.9122]
["bitfinex","SOLUSD",1723523484349,0.8285443,144.68,144.62,56.3888]
["bitfinex","SOLUSD",1723523484646,0.8285443,144.68,144.62,16.1388]
["bitfinex","SOLUSD",1723523485655,0.8285443,144.68,144.61,6.3264]
["bitfinex","SOLUSD",1723523486576,0.8285443,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723523486749,0.8285443,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723523486750,7.7403443,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723523487341,0.8285443,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723523488740,0.8285443,144.68,144.65,6.9128]
["bitfinex","SOLUSD",1723523488942,0.8285443,144.68,144.66,6.9123]
["bitfinex","SOLUSD",1723523489118,0.8285443,144.68,144.67,6.9122]
["bitfinex","SOLUSD",1723523489954,0.8285443,144.68,144.67,7.16318]
["bitfinex","SOLUSD",1723523490137,0.8285443,144.68,144.67,7.41416]
["bitfinex","SOLUSD",1723523490944,0.8285443,144.68,144.67,72.41416]
["bitfinex","SOLUSD",1723523491328,0.8285443,144.68,144.67,78.47276]
["bitfinex","SOLUSD",1723523495327,0.8285443,144.68,144.67,33.47276]
["bitfinex","SOLUSD",1723523496539,0.8285443,144.68,144.67,27.41416]
["bitfinex","SOLUSD",1723523496733,0.8285443,144.68,144.67,7.41416]
["bitfinex","SOLUSD",1723523498430,0.8285443,144.68,144.67,52.41416]
["bitfinex","SOLUSD",1723523498631,6.9066,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723523500583,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723523502457,6.9067,144.79,144.74,8.290463]
["bitfinex","SOLUSD",1723523502636,6.907,144.78,144.74,1.381763]
["bitfinex","SOLUSD",1723523502964,6.9076,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1723523503529,6.9091,144.74,144.69,6.9109]
["bitfinex","SOLUSD",1723523503935,6.9084,144.76,144.66,40.16]
["bitfinex","SOLUSD",1723523504234,6.9076,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723523504474,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723523504961,6.9075,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1723523505333,0.12549,144.8,144.72,6.9098]
["bitfinex","SOLUSD",1723523505548,6.9075,144.77,144.73,6.9094]
["bitfinex","SOLUSD",1723523505746,6.9075,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1723523506454,6.9079,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1723523506630,6.9079,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723523507262,45.50196,144.8,144.73,6.9093]
["bitfinex","SOLUSD",1723523507781,6.9075,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1723523507927,6.9075,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723523508659,6.9075,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1723523509258,0.12549,144.79,144.68,40.16]
["bitfinex","SOLUSD",1723523509554,0.12549,144.79,144.69,20.12549]
["bitfinex","SOLUSD",1723523509555,6.9073,144.78,144.69,20.12549]
["bitfinex","SOLUSD",1723523509855,6.9073,144.78,144.73,6.909]
["bitfinex","SOLUSD",1723523510965,6.9075,144.77,144.73,6.909]
["bitfinex","SOLUSD",1723523511345,6.9075,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1723523511959,6.9075,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723523512135,6.9075,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1723523512635,6.9073,144.78,144.73,6.9091]
["bitfinex","SOLUSD",1723523513137,6.9066,144.79,144.74,6.9087]
["bitfinex","SOLUSD",1723523513334,24.52323579,144.81,144.75,6.9082]
["bitfinex","SOLUSD",1723523513335,6.9061,144.8,144.75,6.9082]
["bitfinex","SOLUSD",1723523513740,28.6552,144.81,144.76,6.9077]
["bitfinex","SOLUSD",1723523513937,28.6552,144.81,144.73,1.38145433]
["bitfinex","SOLUSD",1723523514133,6.906,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723523514860,6.906,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723523515242,6.906,144.8,144.72,40.53647]
["bitfinex","SOLUSD",1723523515243,6.9076,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1723523515459,6.9084,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1723523516070,6.9084,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723523516355,6.9084,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1723523517363,6.9075,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1723523517960,6.9075,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723523518159,51.9069,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723523518457,6.9069,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723523518837,21.7496,144.81,144.74,6.9088]
["bitfinex","SOLUSD",1723523519156,6.9079,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1723523519359,6.908,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1723523519562,6.9086,144.75,144.69,40.28549]
["bitfinex","SOLUSD",1723523519745,6.9086,144.75,144.7,20.0]
["bitfinex","SOLUSD",1723523519948,6.9079,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1723523520138,6.9076,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1723523524267,0.12549,144.8,144.71,1.38194453]
["bitfinex","SOLUSD",1723523524451,6.9066,144.79,144.74,6.9085]
["bitfinex","SOLUSD",1723523524771,45.0,144.78,144.74,6.9085]
["bitfinex","SOLUSD",1723523524964,6.9061,144.8,144.75,6.9082]
["bitfinex","SOLUSD",1723523525274,6.9061,144.8,144.69,20.0]
["bitfinex","SOLUSD",1723523525275,28.6552,144.81,144.72,32.12]
["bitfinex","SOLUSD",1723523525567,22.2522,144.81,144.72,32.12]
["bitfinex","SOLUSD",1723523525771,22.2522,144.81,144.76,6.9076]
["bitfinex","SOLUSD",1723523527179,6.9061,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1723523528047,6.9061,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723523528455,22.2522,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723523529295,6.9061,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723523529478,6.9061,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723523530068,22.2522,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723523531375,0.8285443,144.83,144.77,0.25098]
["bitfinex","SOLUSD",1723523531556,0.8285443,144.83,144.78,32.12]
["bitfinex","SOLUSD",1723523532256,0.8285443,144.83,144.79,1.38098933]
["bitfinex","SOLUSD",1723523532448,0.8285443,144.83,144.78,32.12]
["bitfinex","SOLUSD",1723523532973,7.7332443,144.83,144.78,6.9066]
["bitfinex","SOLUSD",1723523533292,0.8285443,144.83,144.78,32.12]
["bitfinex","SOLUSD",1723523533580,0.8285443,144.83,144.79,1.38099029]
["bitfinex","SOLUSD",1723523533763,0.8285443,144.83,144.76,32.12]
["bitfinex","SOLUSD",1723523534170,7.7332443,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723523534358,7.7332443,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1723523534560,7.7332443,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723523534767,6.9051,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723523534961,6.9057,144.81,144.75,1.38129938]
["bitfinex","SOLUSD",1723523535166,6.6612,144.82,144.7,6.2905]
["bitfinex","SOLUSD",1723523535407,45.0,144.81,144.7,38.4105]
["bitfinex","SOLUSD",1723523535558,6.9067,144.79,144.74,6.9087]
["bitfinex","SOLUSD",1723523535966,6.9061,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1723523537386,6.9061,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723523537914,6.9061,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1723523538385,6.9066,144.79,144.74,6.9089]
["bitfinex","SOLUSD",1723523538759,6.9061,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723523539786,6.9065,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723523539975,6.9065,144.79,144.73,6.909]
["bitfinex","SOLUSD",1723523540173,6.9071,144.78,144.73,6.909]
["bitfinex","SOLUSD",1723523540569,6.9065,144.8,144.74,1.38163421]
["bitfinex","SOLUSD",1723523540769,45.0,144.81,144.72,32.12]
["bitfinex","SOLUSD",1723523540770,51.9056,144.81,144.72,32.12]
["bitfinex","SOLUSD",1723523541270,6.78669,144.82,144.74,32.12]
["bitfinex","SOLUSD",1723523541271,6.6612,144.82,144.74,32.12]
["bitfinex","SOLUSD",1723523541667,13.5666,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723523541998,6.9054,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723523542195,16.0494443,144.83,144.78,6.9066]
["bitfinex","SOLUSD",1723523542568,22.9544443,144.83,144.78,6.9066]
["bitfinex","SOLUSD",1723523543090,16.0494443,144.83,144.79,8.28779058]
["bitfinex","SOLUSD",1723523543301,22.9540443,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1723523543478,22.9540443,144.83,144.78,6.907]
["bitfinex","SOLUSD",1723523543685,6.9051,144.82,144.76,6.9075]
["bitfinex","SOLUSD",1723523544084,16.0494443,144.83,144.75,23.2112]
["bitfinex","SOLUSD",1723523544283,6.9061,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723523544479,6.9056,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723523544874,6.9053,144.82,144.75,1.3814108]
["bitfinex","SOLUSD",1723523545179,6.9053,144.82,144.77,6.9071]
["bitfinex","SOLUSD",1723523545420,22.9541443,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723523545776,22.9541443,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1723523546692,0.8285443,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1723523546892,0.8285443,144.83,144.8,8.28690681]
["bitfinex","SOLUSD",1723523548004,0.8285443,144.83,144.77,6.424]
["bitfinex","SOLUSD",1723523548386,0.8285443,144.83,144.78,0.12549]
["bitfinex","SOLUSD",1723523548779,0.8285443,144.83,144.8,6.9059]
["bitfinex","SOLUSD",1723523549178,0.8285443,144.83,144.82,6.9051]
["bitfinex","SOLUSD",1723523550091,0.8285443,144.83,144.81,6.9055]
["bitfinex","SOLUSD",1723523550609,0.8285443,144.83,144.82,8.19557409]
["bitfinex","SOLUSD",1723523550805,0.8285443,144.83,144.82,6.9051]
["bitfinex","SOLUSD",1723523551800,0.8285443,144.83,144.82,8.23958336]
["bitfinex","SOLUSD",1723523552108,0.8285443,144.83,144.82,40.35958336]
["bitfinex","SOLUSD",1723523552396,0.8285443,144.83,144.82,39.27608]
["bitfinex","SOLUSD",1723523552607,0.8285443,144.83,144.82,59.40157]
["bitfinex","SOLUSD",1723523552788,0.8285443,144.83,144.82,39.40157]
["bitfinex","SOLUSD",1723523553304,0.8285443,144.83,144.82,39.27608]
["bitfinex","SOLUSD",1723523553610,0.8285443,144.83,144.82,45.29778]
["bitfinex","SOLUSD",1723523553778,0.8285443,144.83,144.82,45.42327]
["bitfinex","SOLUSD",1723523553977,0.8285443,144.83,144.82,45.29778]
["bitfinex","SOLUSD",1723523554277,0.8285443,144.83,144.82,39.0251]
["bitfinex","SOLUSD",1723523554787,0.8285443,144.83,144.82,6.9051]
["bitfinex","SOLUSD",1723523555587,0.8285443,144.83,144.82,39.15059]
["bitfinex","SOLUSD",1723523555886,0.8285443,144.83,144.82,39.27608]
["bitfinex","SOLUSD",1723523556084,6.9002,144.93,144.88,6.902]
["bitfinex","SOLUSD",1723523558114,22.287,144.94,144.86,32.12]
["bitfinex","SOLUSD",1723523558493,0.8285443,144.97,144.9,32.12]
["bitfinex","SOLUSD",1723523558811,0.8285443,144.97,144.91,1.37976357]
["bitfinex","SOLUSD",1723523559016,0.8285443,144.97,144.96,6.8984]
["bitfinex","SOLUSD",1723523559187,0.8285443,144.97,144.94,6.8989]
["bitfinex","SOLUSD",1723523559386,0.8285443,144.97,144.96,6.8984]
["bitfinex","SOLUSD",1723523559589,0.8285443,144.97,144.91,21.7867]
["bitfinex","SOLUSD",1723523559590,0.8285443,144.97,144.95,6.8988]
["bitfinex","SOLUSD",1723523559886,0.8285443,144.97,144.96,6.8984]
["bitfinex","SOLUSD",1723523561215,0.8285443,144.97,144.91,21.7867]
["bitfinex","SOLUSD",1723523561380,0.8285443,144.97,144.94,6.8989]
["bitfinex","SOLUSD",1723523561890,0.8285443,144.97,144.96,6.8984]
["bitfinex","SOLUSD",1723523562315,0.8285443,144.97,144.96,8.52780381]
["bitfinex","SOLUSD",1723523562606,0.8285443,144.97,144.96,39.14389]
["bitfinex","SOLUSD",1723523562805,0.8285443,144.97,144.96,39.0184]
["bitfinex","SOLUSD",1723523562979,0.8285443,144.97,144.96,6.8984]
["bitfinex","SOLUSD",1723523563180,0.8285443,144.97,144.96,39.14389]
["bitfinex","SOLUSD",1723523563401,0.8285443,144.97,144.96,39.52036]
["bitfinex","SOLUSD",1723523563687,0.8285443,144.97,144.96,7.14938]
["bitfinex","SOLUSD",1723523563894,0.8285443,144.97,144.96,6.8984]
["bitfinex","SOLUSD",1723523564088,0.8285443,144.97,144.96,7.02389]
["bitfinex","SOLUSD",1723523564309,0.8285443,144.97,144.96,39.52036]
["bitfinex","SOLUSD",1723523565308,0.8285443,144.97,144.96,104.52036]
["bitfinex","SOLUSD",1723523565889,0.8285443,144.97,144.96,112.39036]
["bitfinex","SOLUSD",1723523567411,0.8285443,144.97,144.96,67.39036]
["bitfinex","SOLUSD",1723523567619,0.8285443,144.97,144.96,27.40036]
["bitfinex","SOLUSD",1723523567812,0.8285443,144.97,144.96,26.8984]
["bitfinex","SOLUSD",1723523568008,0.8285443,144.97,144.96,6.8984]
["bitfinex","SOLUSD",1723523568802,0.8285443,144.97,144.95,6.8988]
["bitfinex","SOLUSD",1723523569116,0.8285443,144.97,144.88,39.99]
["bitfinex","SOLUSD",1723523569504,7.7265443,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1723523569714,0.8285443,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723523570013,0.8285443,144.97,144.89,6.9016]
["bitfinex","SOLUSD",1723523570322,0.8285443,144.97,144.84,46.625]
["bitfinex","SOLUSD",1723523570323,6.8993,144.95,144.84,46.625]
["bitfinex","SOLUSD",1723523570503,6.8993,144.95,144.89,6.9016]
["bitfinex","SOLUSD",1723523570709,6.8985,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723523571622,0.8285443,144.97,144.95,6.8988]
["bitfinex","SOLUSD",1723523571830,0.8285443,144.97,144.94,6.8993]
["bitfinex","SOLUSD",1723523572000,0.8285443,144.97,144.84,46.625]
["bitfinex","SOLUSD",1723523572001,0.8285443,144.97,144.86,39.99]
["bitfinex","SOLUSD",1723523572330,0.8285443,144.97,144.94,6.8993]
["bitfinex","SOLUSD",1723523572497,0.8285443,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723523573025,0.8285443,144.97,144.88,39.99]
["bitfinex","SOLUSD",1723523573324,0.8285443,144.97,144.89,0.25098]
["bitfinex","SOLUSD",1723523573521,0.8285443,144.97,144.94,6.8993]
["bitfinex","SOLUSD",1723523573721,7.7269443,144.97,144.91,6.9004]
["bitfinex","SOLUSD",1723523573936,7.7269443,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1723523574094,6.8985,144.96,144.91,6.9008]
["bitfinex","SOLUSD",1723523574722,7.7265443,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1723523575901,0.8285443,144.97,144.93,6.8994]
["bitfinex","SOLUSD",1723523577098,0.8285443,144.97,144.95,6.8988]
["bitfinex","SOLUSD",1723523577523,0.8285443,144.97,144.94,6.8993]
["bitfinex","SOLUSD",1723523577827,0.8285443,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723523578028,0.8285443,144.97,144.88,40.11549]
["bitfinex","SOLUSD",1723523578029,7.7266443,144.97,144.92,6.8999]
["bitfinex","SOLUSD",1723523578734,0.8285443,144.97,144.95,6.8988]
["bitfinex","SOLUSD",1723523578923,0.8285443,144.97,144.88,40.11549]
["bitfinex","SOLUSD",1723523579312,0.8285443,144.97,144.92,6.8999]
["bitfinex","SOLUSD",1723523579623,7.7266443,144.97,144.92,6.8999]
["bitfinex","SOLUSD",1723523580311,6.8993,144.95,144.87,20.12549]
["bitfinex","SOLUSD",1723523580507,0.8285443,144.97,144.9,6.9012]
["bitfinex","SOLUSD",1723523580704,6.899,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723523581026,0.8285443,144.97,144.87,20.0]
["bitfinex","SOLUSD",1723523581328,7.7265443,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1723523581531,0.8285443,144.97,144.93,1.37993914]
["bitfinex","SOLUSD",1723523581714,0.8285443,144.97,144.95,6.8988]
["bitfinex","SOLUSD",1723523582029,0.8285443,144.97,144.89,39.99]
["bitfinex","SOLUSD",1723523582629,0.8285443,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1723523583621,0.8285443,144.97,144.88,0.25098]
["bitfinex","SOLUSD",1723523583916,0.8285443,144.97,144.94,6.8993]
["bitfinex","SOLUSD",1723523584506,7.7265443,144.97,144.88,0.25098]
["bitfinex","SOLUSD",1723523584720,15.7389,144.96,144.84,6.635]
["bitfinex","SOLUSD",1723523584932,78.11149,144.96,144.84,6.635]
["bitfinex","SOLUSD",1723523585133,6.9002,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1723523586713,6.8994,144.94,144.89,6.9015]
["bitfinex","SOLUSD",1723523586913,6.8989,144.95,144.9,6.9009]
["bitfinex","SOLUSD",1723523587135,6.8995,144.94,144.85,0.12549]
["bitfinex","SOLUSD",1723523587335,6.8995,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1723523587927,15.7389,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723523588230,15.7389,144.96,144.9,6.9011]
["bitfinex","SOLUSD",1723523588632,6.899,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1723523588919,6.8994,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1723523589133,15.7389,144.96,144.85,0.12549]
["bitfinex","SOLUSD",1723523589332,15.7389,144.96,144.93,6.8997]
["bitfinex","SOLUSD",1723523589550,15.7389,144.96,144.94,6.8993]
["bitfinex","SOLUSD",1723523590054,15.7389,144.96,144.93,6.8998]
["bitfinex","SOLUSD",1723523590416,0.8285443,144.97,144.94,6.8992]
["bitfinex","SOLUSD",1723523590629,0.8285443,144.97,144.89,39.99]
["bitfinex","SOLUSD",1723523590630,0.8285443,144.97,144.91,39.99]
["bitfinex","SOLUSD",1723523590864,0.8285443,144.97,144.96,6.8984]
["bitfinex","SOLUSD",1723523591514,0.8285443,144.97,144.91,39.99]
["bitfinex","SOLUSD",1723523591718,0.8285443,144.97,144.9,0.25098]
["bitfinex","SOLUSD",1723523592015,0.8285443,144.97,144.91,0.37647]
["bitfinex","SOLUSD",1723523592640,0.8285443,144.97,144.91,0.25098]
["bitfinex","SOLUSD",1723523593033,0.8285443,144.97,144.96,6.8984]
["bitfinex","SOLUSD",1723523593642,0.8285443,144.97,144.95,6.8988]
["bitfinex","SOLUSD",1723523594343,0.8285443,144.97,144.93,6.8995]
["bitfinex","SOLUSD",1723523594548,0.8285443,144.97,144.9,20.12549]
["bitfinex","SOLUSD",1723523595041,0.8285443,144.97,144.94,6.8989]
["bitfinex","SOLUSD",1723523595462,0.8285443,144.97,144.9,20.0]
["bitfinex","SOLUSD",1723523595655,7.7268443,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1723523596243,7.7268443,144.97,144.84,31.62835397]
["bitfinex","SOLUSD",1723523596244,6.899,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1723523596542,6.8994,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1723523596738,6.8989,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1723523596947,6.8985,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723523597247,0.8285443,144.97,144.93,6.8995]
["bitfinex","SOLUSD",1723523597440,0.8285443,144.97,144.87,32.04]
["bitfinex","SOLUSD",1723523597441,0.8285443,144.97,144.91,6.9004]
["bitfinex","SOLUSD",1723523597660,0.8285443,144.97,144.9,6.9012]
["bitfinex","SOLUSD",1723523597831,6.9009,144.91,144.84,13.82537836]
["bitfinex","SOLUSD",1723523598419,22.7236,144.92,144.87,6.9027]
["bitfinex","SOLUSD",1723523598625,22.7236,144.92,144.89,6.9016]
["bitfinex","SOLUSD",1723523598626,15.8233,144.92,144.89,6.9016]
["bitfinex","SOLUSD",1723523598946,15.8233,144.92,144.84,13.82537836]
["bitfinex","SOLUSD",1723523599145,15.8233,144.92,144.88,6.9018]
["bitfinex","SOLUSD",1723523599349,22.7239,144.92,144.84,7.19037836]
["bitfinex","SOLUSD",1723523600650,22.7239,144.92,144.81,55.3291]
["bitfinex","SOLUSD",1723523600941,22.7239,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1723523600942,15.8233,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1723523601648,22.7238,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723523602065,15.8233,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1723523602355,15.8233,144.92,144.9,6.9011]
["bitfinex","SOLUSD",1723523602733,15.8233,144.92,144.89,6.9016]
["bitfinex","SOLUSD",1723523602957,15.8233,144.92,144.9,6.9012]
["bitfinex","SOLUSD",1723523604256,15.8233,144.92,144.89,6.9016]
["bitfinex","SOLUSD",1723523605947,15.8233,144.92,144.9,6.9012]
["bitfinex","SOLUSD",1723523606363,15.8233,144.92,144.89,6.9017]
["bitfinex","SOLUSD",1723523606658,0.8285443,144.97,144.85,40.07]
["bitfinex","SOLUSD",1723523606659,15.0409,144.95,144.86,0.12549]
["bitfinex","SOLUSD",1723523606960,15.0409,144.95,144.86,20.25098]
["bitfinex","SOLUSD",1723523607260,21.9401,144.95,144.86,20.12549]
["bitfinex","SOLUSD",1723523607458,15.0409,144.95,144.86,20.0]
["bitfinex","SOLUSD",1723523607763,6.8995,144.94,144.89,6.9013]
["bitfinex","SOLUSD",1723523607937,6.9,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723523608437,6.9,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723523608642,6.8994,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1723523609260,6.8994,144.94,144.84,0.12549]
["bitfinex","SOLUSD",1723523609261,21.9398,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1723523609758,6.9,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723523610465,6.9,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723523610663,6.8994,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1723523611763,6.8999,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723523612068,6.8994,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1723523612243,15.0409,144.95,144.83,40.07]
["bitfinex","SOLUSD",1723523612244,21.9399,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1723523613039,21.9399,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723523613640,21.9399,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1723523615383,15.0409,144.95,144.87,40.07]
["bitfinex","SOLUSD",1723523615552,15.0409,144.95,144.92,6.9002]
["bitfinex","SOLUSD",1723523616053,15.0409,144.95,144.93,6.8998]
["bitfinex","SOLUSD",1723523616252,15.0409,144.95,144.92,6.9002]
["bitfinex","SOLUSD",1723523617071,15.0409,144.95,144.89,40.07]
["bitfinex","SOLUSD",1723523617258,6.8526443,144.97,144.94,6.8994]
["bitfinex","SOLUSD",1723523617647,6.8526443,144.97,144.87,56.4444]
["bitfinex","SOLUSD",1723523617873,13.7506443,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1723523618256,6.8995,144.94,144.86,6.66139]
["bitfinex","SOLUSD",1723523618454,6.8995,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1723523618663,16.4055,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723523618867,6.9009,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723523619050,16.4055,144.93,144.82,7.19191649]
["bitfinex","SOLUSD",1723523619244,6.9007,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723523619681,16.4055,144.93,144.86,6.9031]
["bitfinex","SOLUSD",1723523619863,6.9009,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723523620405,6.9013,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723523620553,6.3665,144.9,144.79,55.4522]
["bitfinex","SOLUSD",1723523620782,45.12549,144.89,144.77,46.0789]
["bitfinex","SOLUSD",1723523621060,23.3088,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723523621464,6.9037,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1723523622080,23.3087,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723523622380,6.9042,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1723523622783,51.9037,144.85,144.79,6.9065]
["bitfinex","SOLUSD",1723523623082,16.4055,144.86,144.8,1.38128286]
["bitfinex","SOLUSD",1723523623584,16.4055,144.86,144.77,32.09]
["bitfinex","SOLUSD",1723523624777,16.4055,144.86,144.78,1.38113124]
["bitfinex","SOLUSD",1723523625587,16.4055,144.86,144.77,32.09]
["bitfinex","SOLUSD",1723523625881,16.4055,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723523626954,16.4055,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1723523626955,23.3087,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1723523627562,6.904,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1723523627782,16.4055,144.86,144.8,6.9059]
["bitfinex","SOLUSD",1723523628453,6.9041,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723523628886,6.9041,144.84,144.75,32.09]
["bitfinex","SOLUSD",1723523629181,6.9046,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1723523630252,6.9046,144.83,144.73,21.3911]
["bitfinex","SOLUSD",1723523630253,51.9051,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723523630456,16.2609,144.8,144.7,17.57780383]
["bitfinex","SOLUSD",1723523630655,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723523634762,45.0,144.77,144.68,32.09]
["bitfinex","SOLUSD",1723523634968,0.25098,144.79,144.68,32.09]
["bitfinex","SOLUSD",1723523635167,6.9071,144.78,144.68,32.09]
["bitfinex","SOLUSD",1723523635372,45.0,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723523635772,51.9075,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723523635987,51.9075,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1723523637869,19.00376531,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1723523638198,25.91026531,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1723523639379,19.00376531,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723523639586,16.2609,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723523639785,16.2609,144.8,144.74,32.09]
["bitfinex","SOLUSD",1723523639974,16.2609,144.8,144.79,6.9065]
["bitfinex","SOLUSD",1723523640294,16.2609,144.8,144.78,6.9069]
["bitfinex","SOLUSD",1723523640581,16.2609,144.8,144.77,6.9074]
["bitfinex","SOLUSD",1723523640961,23.1669,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723523641163,16.2609,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723523641393,16.2609,144.8,144.77,6.9073]
["bitfinex","SOLUSD",1723523641592,16.2609,144.8,144.78,6.907]
["bitfinex","SOLUSD",1723523641759,16.2609,144.8,144.77,6.9074]
["bitfinex","SOLUSD",1723523642089,16.2609,144.8,144.74,32.09]
["bitfinex","SOLUSD",1723523642292,16.2609,144.8,144.78,6.9069]
["bitfinex","SOLUSD",1723523643086,16.2609,144.8,144.77,6.9074]
["bitfinex","SOLUSD",1723523643461,16.2609,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723523643663,16.2609,144.8,144.78,6.9069]
["bitfinex","SOLUSD",1723523643890,16.2609,144.8,144.74,32.09]
["bitfinex","SOLUSD",1723523644080,16.2609,144.8,144.75,1.38144114]
["bitfinex","SOLUSD",1723523644276,16.2609,144.8,144.79,6.9065]
["bitfinex","SOLUSD",1723523644787,6.2374,144.83,144.76,32.09]
["bitfinex","SOLUSD",1723523644788,21.5404,144.83,144.76,32.09]
["bitfinex","SOLUSD",1723523645088,15.303,144.83,144.77,1.38119701]
["bitfinex","SOLUSD",1723523645270,15.303,144.83,144.81,6.9055]
["bitfinex","SOLUSD",1723523645982,21.6228,144.87,144.82,6.9049]
["bitfinex","SOLUSD",1723523646175,28.5259,144.87,144.82,6.9049]
["bitfinex","SOLUSD",1723523646494,6.9037,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1723523646682,21.6228,144.87,144.78,32.09]
["bitfinex","SOLUSD",1723523646683,6.9032,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723523646991,21.6228,144.87,144.78,32.09]
["bitfinex","SOLUSD",1723523647193,6.9037,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723523647393,21.6228,144.87,144.8,6.9059]
["bitfinex","SOLUSD",1723523647600,6.9042,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723523649585,6.9037,144.85,144.8,6.9058]
["bitfinex","SOLUSD",1723523649886,6.9037,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1723523650581,51.9041,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723523652293,45.0,144.84,144.78,6.9069]
["bitfinex","SOLUSD",1723523652493,45.25098,144.85,144.76,6.9079]
["bitfinex","SOLUSD",1723523652695,6.9058,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723523652866,6.9058,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723523653370,23.378,144.81,144.72,32.09]
["bitfinex","SOLUSD",1723523653687,6.9061,144.8,144.7,45.36641038]
["bitfinex","SOLUSD",1723523654202,22.9676,144.81,144.72,32.09]
["bitfinex","SOLUSD",1723523654499,22.9676,144.81,144.73,1.38147022]
["bitfinex","SOLUSD",1723523654800,29.8732,144.81,144.72,32.09]
["bitfinex","SOLUSD",1723523655090,29.8732,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723523655294,45.0,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1723523656187,45.0,144.8,144.77,6.9074]
["bitfinex","SOLUSD",1723523657169,22.9676,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723523657483,22.9676,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723523657689,0.12549,144.8,144.7,45.36008855]
["bitfinex","SOLUSD",1723523657896,6.9074,144.78,144.73,6.909]
["bitfinex","SOLUSD",1723523658103,6.9074,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1723523658393,45.0,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723523659000,0.12549,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723523659984,7.03199,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723523660392,7.03199,144.79,144.73,6.909]
["bitfinex","SOLUSD",1723523660393,52.15818,144.78,144.73,6.909]
["bitfinex","SOLUSD",1723523660591,6.9082,144.76,144.71,6.91]
["bitfinex","SOLUSD",1723523661392,51.9085,144.75,144.71,6.91]
["bitfinex","SOLUSD",1723523662290,45.0,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1723523662476,45.0,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723523663282,45.0,144.76,144.68,1.3820769]
["bitfinex","SOLUSD",1723523663484,45.0,144.76,144.69,32.09]
["bitfinex","SOLUSD",1723523663806,45.12549,144.77,144.7,1.38189111]
["bitfinex","SOLUSD",1723523664092,45.12549,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723523664894,45.12549,144.77,144.71,6.9103]
["bitfinex","SOLUSD",1723523664895,6.9084,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1723523665207,45.0,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1723523666890,51.9084,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1723523667090,51.9084,144.75,144.68,6.9114]
["bitfinex","SOLUSD",1723523667091,6.9096,144.73,144.68,6.9114]
["bitfinex","SOLUSD",1723523667302,16.64329,144.74,144.59,23.40546632]
["bitfinex","SOLUSD",1723523667303,6.9108,144.7,144.59,23.40546632]
["bitfinex","SOLUSD",1723523667485,6.9108,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1723523668010,45.0,144.69,144.66,6.9127]
["bitfinex","SOLUSD",1723523668390,51.9108,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1723523669287,45.0,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1723523669496,45.0,144.7,144.67,6.912]
["bitfinex","SOLUSD",1723523669714,0.12549,144.71,144.67,6.912]
["bitfinex","SOLUSD",1723523669888,45.12549,144.71,144.67,6.912]
["bitfinex","SOLUSD",1723523670989,52.03579,144.71,144.67,6.912]
["bitfinex","SOLUSD",1723523671378,45.12549,144.71,144.67,6.912]
["bitfinex","SOLUSD",1723523671797,16.5178,144.74,144.63,1.38256344]
["bitfinex","SOLUSD",1723523671798,23.4271,144.74,144.64,32.09]
["bitfinex","SOLUSD",1723523671982,6.9094,144.73,144.64,33.47234668]
["bitfinex","SOLUSD",1723523672197,6.9094,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723523672906,16.5178,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723523672907,23.4267,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723523673209,6.9094,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723523673389,23.4268,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723523673898,23.4268,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723523674089,6.91,144.72,144.64,32.09]
["bitfinex","SOLUSD",1723523674420,0.12549,144.73,144.69,6.9109]
["bitfinex","SOLUSD",1723523674603,0.12549,144.73,144.7,6.9106]
["bitfinex","SOLUSD",1723523674604,45.0,144.73,144.7,6.9106]
["bitfinex","SOLUSD",1723523675193,45.0,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723523676609,51.9095,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723523676822,6.9099,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723523676996,6.9099,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1723523678296,45.0,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723523679720,45.0,144.71,144.68,6.9116]
["bitfinex","SOLUSD",1723523679911,45.0,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723523680234,15.3738,144.78,144.68,53.47248295]
["bitfinex","SOLUSD",1723523680551,6.9084,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723523681293,15.3738,144.78,144.66,54.3156]
["bitfinex","SOLUSD",1723523681497,15.3738,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723523681715,15.3738,144.78,144.76,6.9078]
["bitfinex","SOLUSD",1723523681909,9.68818216,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1723523682242,15.3738,144.82,144.72,32.09]
["bitfinex","SOLUSD",1723523683041,6.9056,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723523685033,45.0,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723523685503,45.0,144.8,144.69,32.09]
["bitfinex","SOLUSD",1723523685709,6.907,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723523685925,6.907,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1723523687527,0.25098,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723523687826,51.9066,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723523688018,51.9066,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723523689726,45.0,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723523690430,45.0,144.79,144.76,6.9077]
["bitfinex","SOLUSD",1723523690839,15.3738,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723523691147,45.0,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723523691631,22.279,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1723523691632,15.3738,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1723523692033,22.2791,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723523692237,6.906,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723523697212,6.9061,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723523697420,6.9061,144.8,144.72,23.153]
["bitfinex","SOLUSD",1723523697636,6.9066,144.79,144.73,20.0]
["bitfinex","SOLUSD",1723523697819,6.9066,144.79,144.74,6.9085]
["bitfinex","SOLUSD",1723523698319,45.0,144.78,144.74,6.9085]
["bitfinex","SOLUSD",1723523698640,47.4638,144.82,144.77,6.9075]
["bitfinex","SOLUSD",1723523698641,22.279,144.82,144.77,6.9075]
["bitfinex","SOLUSD",1723523698944,6.9062,144.8,144.72,23.153]
["bitfinex","SOLUSD",1723523699115,6.9062,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1723523699320,6.9066,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723523700234,15.3738,144.82,144.77,6.9071]
["bitfinex","SOLUSD",1723523700235,22.2792,144.82,144.77,6.9071]
["bitfinex","SOLUSD",1723523700416,51.906,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723523700938,15.3738,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1723523701240,6.9056,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723523702023,22.2789,144.82,144.77,6.9072]
["bitfinex","SOLUSD",1723523702217,22.2789,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723523702722,22.2789,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1723523702944,6.9047,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723523703152,0.12549,144.84,144.76,1.38141142]
["bitfinex","SOLUSD",1723523703447,6.905,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723523703650,0.25098,144.84,144.78,6.9069]
["bitfinex","SOLUSD",1723523703947,6.9046,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723523704246,6.9046,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1723523704940,15.5355,144.86,144.76,1.38133549]
["bitfinex","SOLUSD",1723523705146,15.5355,144.86,144.77,32.09]
["bitfinex","SOLUSD",1723523705348,15.5355,144.86,144.78,1.381124]
["bitfinex","SOLUSD",1723523705930,6.9038,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723523706411,6.9042,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723523706817,6.9042,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723523707047,6.9038,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1723523707612,6.9038,144.85,144.77,1.38113198]
["bitfinex","SOLUSD",1723523707613,22.4388,144.86,144.81,6.9053]
["bitfinex","SOLUSD",1723523708623,15.5355,144.86,144.8,6.906]
["bitfinex","SOLUSD",1723523708825,45.0,144.85,144.8,6.906]
["bitfinex","SOLUSD",1723523709919,6.9042,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723523710533,51.9037,144.85,144.8,6.906]
["bitfinex","SOLUSD",1723523713331,6.9048,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1723523713530,7.02969,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723523713745,7.02969,144.84,144.78,6.9069]
["bitfinex","SOLUSD",1723523713746,45.0,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723523714031,6.9047,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723523714226,7.02979,144.84,144.79,6.9063]
["bitfinex","SOLUSD",1723523714440,45.0,144.83,144.79,6.9063]
["bitfinex","SOLUSD",1723523719361,45.0,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723523719669,12.84,144.8,144.69,7.19157395]
["bitfinex","SOLUSD",1723523719846,45.0,144.79,144.7,14.22177106]
["bitfinex","SOLUSD",1723523720053,12.84,144.8,144.7,12.84]
["bitfinex","SOLUSD",1723523720346,51.9066,144.79,144.71,12.84]
["bitfinex","SOLUSD",1723523720551,6.9071,144.78,144.71,12.84]
["bitfinex","SOLUSD",1723523721154,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723523721743,6.9071,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723523722355,6.9076,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723523723161,6.9076,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1723523723775,45.0,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1723523723980,51.9081,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1723523726280,6.9084,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723523726580,6.9089,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723523726962,51.9095,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723523727159,6.9099,144.72,144.64,22.5343]
["bitfinex","SOLUSD",1723523727466,6.9104,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723523727662,6.9109,144.7,144.61,48.511]
["bitfinex","SOLUSD",1723523727877,6.9109,144.7,144.61,55.71144899]
["bitfinex","SOLUSD",1723523728064,45.0,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1723523728261,51.9117,144.69,144.61,55.71144899]
["bitfinex","SOLUSD",1723523728967,51.9117,144.69,144.64,6.9132]
["bitfinex","SOLUSD",1723523729196,51.9117,144.69,144.63,6.9141]
["bitfinex","SOLUSD",1723523729197,6.9121,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723523729378,6.9132,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1723523729550,15.32939,144.68,144.61,6.9151]
["bitfinex","SOLUSD",1723523729883,6.9133,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723523730093,6.9139,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723523730376,45.0,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723523730588,0.12549,144.65,144.57,16.391]
["bitfinex","SOLUSD",1723523730875,0.12549,144.66,144.57,48.511]
["bitfinex","SOLUSD",1723523731081,45.50196,144.66,144.57,48.511]
["bitfinex","SOLUSD",1723523731449,52.41506,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1723523731649,52.41506,144.66,144.57,48.511]
["bitfinex","SOLUSD",1723523731650,6.9133,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723523732587,51.9137,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723523732884,52.41476,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1723523733385,6.9133,144.65,144.6,6.9156]
["bitfinex","SOLUSD",1723523734067,52.41466,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723523734654,6.9133,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1723523736688,6.9138,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723523736898,45.50196,144.66,144.58,6.9165]
["bitfinex","SOLUSD",1723523737202,77.62196,144.66,144.58,6.9165]
["bitfinex","SOLUSD",1723523737500,6.9142,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1723523737863,6.9138,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1723523738088,15.2039,144.68,144.59,32.12]
["bitfinex","SOLUSD",1723523738266,15.2039,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723523738460,6.9112,144.7,144.61,32.12]
["bitfinex","SOLUSD",1723523738669,6.9104,144.71,144.66,6.9125]
["bitfinex","SOLUSD",1723523738888,6.9104,144.71,144.63,32.12]
["bitfinex","SOLUSD",1723523739195,6.9109,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1723523739562,6.9113,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1723523739990,15.7721,144.72,144.61,32.12]
["bitfinex","SOLUSD",1723523740194,15.7721,144.72,144.63,32.12]
["bitfinex","SOLUSD",1723523740499,6.9097,144.73,144.68,6.9114]
["bitfinex","SOLUSD",1723523740681,15.5813,144.75,144.69,6.9109]
["bitfinex","SOLUSD",1723523740876,15.5813,144.75,144.7,6.9106]
["bitfinex","SOLUSD",1723523741075,15.5813,144.79,144.74,6.9084]
["bitfinex","SOLUSD",1723523741276,22.4882,144.79,144.74,6.9084]
["bitfinex","SOLUSD",1723523741492,6.9073,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723523741768,6.9082,144.76,144.7,6.9104]
["bitfinex","SOLUSD",1723523742186,15.5813,144.79,144.69,32.12]
["bitfinex","SOLUSD",1723523742496,6.9075,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1723523743402,6.9071,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1723523744599,15.5813,144.79,144.69,32.12]
["bitfinex","SOLUSD",1723523744799,0.37647,144.78,144.69,32.12]
["bitfinex","SOLUSD",1723523745169,45.37647,144.78,144.69,32.12]
["bitfinex","SOLUSD",1723523745376,6.908,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1723523746291,45.37647,144.78,144.7,6.9108]
["bitfinex","SOLUSD",1723523746602,6.9085,144.75,144.7,6.9108]
["bitfinex","SOLUSD",1723523746799,0.12549,144.77,144.71,6.9101]
["bitfinex","SOLUSD",1723523746800,6.908,144.76,144.71,6.9101]
["bitfinex","SOLUSD",1723523747098,7.03299,144.77,144.72,6.9096]
["bitfinex","SOLUSD",1723523747322,52.28357,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723523747470,51.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723523747664,51.9071,144.78,144.69,32.12]
["bitfinex","SOLUSD",1723523748503,6.9076,144.77,144.69,32.12]
["bitfinex","SOLUSD",1723523749211,6.9076,144.77,144.72,6.9094]
["bitfinex","SOLUSD",1723523751280,51.9071,144.78,144.69,32.12]
["bitfinex","SOLUSD",1723523751479,51.9071,144.78,144.7,1.3818144]
["bitfinex","SOLUSD",1723523751808,51.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723523752001,6.9076,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1723523752504,45.0,144.78,144.72,6.9097]
["bitfinex","SOLUSD",1723523752505,6.9079,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1723523753603,51.9073,144.78,144.72,6.9097]
["bitfinex","SOLUSD",1723523753798,45.0,144.78,144.72,6.9097]
["bitfinex","SOLUSD",1723523754107,6.9078,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1723523754405,45.0,144.78,144.69,32.12]
["bitfinex","SOLUSD",1723523754607,45.0,144.78,144.71,32.12]
["bitfinex","SOLUSD",1723523754805,45.0,144.78,144.71,33.50181467]
["bitfinex","SOLUSD",1723523754986,45.0,144.78,144.71,32.12]
["bitfinex","SOLUSD",1723523755806,45.0,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723523756487,51.907,144.78,144.71,32.12]
["bitfinex","SOLUSD",1723523757184,51.907,144.78,144.73,6.909]
["bitfinex","SOLUSD",1723523757386,51.907,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723523757906,45.0,144.78,144.71,32.12]
["bitfinex","SOLUSD",1723523758143,17.2623,144.83,144.73,32.12]
["bitfinex","SOLUSD",1723523758144,16.1735,144.83,144.73,32.12]
["bitfinex","SOLUSD",1723523758313,16.1735,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1723523758909,6.9051,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723523759311,23.0782,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1723523759510,16.1735,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1723523759698,23.0782,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723523760110,23.0782,144.83,144.75,32.12]
["bitfinex","SOLUSD",1723523760111,6.9052,144.82,144.75,32.12]
["bitfinex","SOLUSD",1723523760309,23.0782,144.83,144.76,1.38146978]
["bitfinex","SOLUSD",1723523760508,18.69280185,144.85,144.77,33.50134926]
["bitfinex","SOLUSD",1723523760842,6.9036,144.86,144.81,6.9052]
["bitfinex","SOLUSD",1723523761701,6.9036,144.85,144.77,32.12]
["bitfinex","SOLUSD",1723523761907,6.9036,144.85,144.8,6.906]
["bitfinex","SOLUSD",1723523762113,45.0,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723523762287,45.0,144.84,144.77,6.9074]
["bitfinex","SOLUSD",1723523762492,6.9051,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723523762687,6.9056,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723523762893,6.906,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1723523763144,0.12549,144.82,144.72,6.6229]
["bitfinex","SOLUSD",1723523763300,6.9066,144.79,144.74,6.9084]
["bitfinex","SOLUSD",1723523763501,16.3948,144.81,144.77,6.9071]
["bitfinex","SOLUSD",1723523763726,45.0,144.8,144.77,6.9071]
["bitfinex","SOLUSD",1723523763905,45.0,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1723523764422,16.3948,144.81,144.73,32.12]
["bitfinex","SOLUSD",1723523764628,45.12549,144.8,144.75,6.908]
["bitfinex","SOLUSD",1723523764794,23.3005,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723523764994,16.3948,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723523765711,23.3004,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723523766088,6.9067,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723523766304,6.9067,144.79,144.72,6.6229]
["bitfinex","SOLUSD",1723523766305,6.9072,144.78,144.72,6.6229]
["bitfinex","SOLUSD",1723523766511,6.9072,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1723523766714,6.9066,144.79,144.74,6.9089]
["bitfinex","SOLUSD",1723523767528,6.9072,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1723523768013,6.9066,144.79,144.74,6.9086]
["bitfinex","SOLUSD",1723523768223,45.12549,144.78,144.74,6.9086]
["bitfinex","SOLUSD",1723523769425,52.03249,144.78,144.74,6.9086]
["bitfinex","SOLUSD",1723523770665,52.03249,144.78,144.68,23.1887]
["bitfinex","SOLUSD",1723523770666,0.37647,144.77,144.68,23.1887]
["bitfinex","SOLUSD",1723523770831,0.25098,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723523771001,51.907,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723523771204,0.12549,144.77,144.74,6.9085]
["bitfinex","SOLUSD",1723523771502,0.25098,144.79,144.71,32.12]
["bitfinex","SOLUSD",1723523771503,0.12549,144.79,144.71,32.12]
["bitfinex","SOLUSD",1723523771719,16.3948,144.81,144.75,32.12]
["bitfinex","SOLUSD",1723523771923,16.3948,144.81,144.79,6.9063]
["bitfinex","SOLUSD",1723523772209,15.6632,144.85,144.79,6.9063]
["bitfinex","SOLUSD",1723523772412,6.9047,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723523772899,15.6632,144.85,144.76,6.9076]
["bitfinex","SOLUSD",1723523773096,6.9058,144.81,144.76,6.9076]
["bitfinex","SOLUSD",1723523773706,6.9058,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723523774341,15.6632,144.85,144.73,32.12]
["bitfinex","SOLUSD",1723523774342,51.9064,144.8,144.73,32.12]
["bitfinex","SOLUSD",1723523774536,51.9064,144.8,144.74,20.0]
["bitfinex","SOLUSD",1723523774739,45.0,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1723523774940,6.9042,144.84,144.75,1.38161967]
["bitfinex","SOLUSD",1723523775123,6.9042,144.84,144.79,6.9061]
["bitfinex","SOLUSD",1723523775443,6.9046,144.83,144.79,6.9061]
["bitfinex","SOLUSD",1723523775653,6.9046,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723523776024,6.9046,144.83,144.75,32.12]
["bitfinex","SOLUSD",1723523776222,16.3878,144.9,144.81,32.12]
["bitfinex","SOLUSD",1723523776749,16.3878,144.9,144.79,32.12]
["bitfinex","SOLUSD",1723523776944,16.3878,144.9,144.8,20.0]
["bitfinex","SOLUSD",1723523778056,0.12549,144.89,144.8,20.0]
["bitfinex","SOLUSD",1723523778213,0.50196,144.89,144.8,20.0]
["bitfinex","SOLUSD",1723523778422,45.50196,144.89,144.8,20.0]
["bitfinex","SOLUSD",1723523778718,6.9027,144.87,144.8,20.0]
["bitfinex","SOLUSD",1723523778946,45.0,144.86,144.8,20.0]
["bitfinex","SOLUSD",1723523779252,16.3878,144.9,144.81,32.12]
["bitfinex","SOLUSD",1723523779430,16.3878,144.9,144.81,33.50106861]
["bitfinex","SOLUSD",1723523779837,23.2891,144.9,144.81,32.12]
["bitfinex","SOLUSD",1723523780041,16.3878,144.9,144.83,6.9041]
["bitfinex","SOLUSD",1723523780219,36.3878,144.9,144.81,6.9052]
["bitfinex","SOLUSD",1723523780419,6.9027,144.87,144.82,6.9049]
["bitfinex","SOLUSD",1723523780839,45.0,144.86,144.82,6.9049]
["bitfinex","SOLUSD",1723523781221,45.0,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723523781222,51.9033,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723523781827,51.9033,144.86,144.78,22.2258]
["bitfinex","SOLUSD",1723523781828,45.0,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723523782825,51.9032,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723523783445,51.9032,144.86,144.78,22.2258]
["bitfinex","SOLUSD",1723523783625,51.9032,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723523784332,6.9038,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1723523785053,61.53869,144.84,144.74,53.7003]
["bitfinex","SOLUSD",1723523785256,16.53869,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1723523785548,6.905,144.83,144.74,53.7003]
["bitfinex","SOLUSD",1723523785747,51.9051,144.82,144.74,53.7003]
["bitfinex","SOLUSD",1723523786654,0.25098,144.81,144.7,61.53794132]
["bitfinex","SOLUSD",1723523786832,0.12549,144.8,144.7,54.348]
["bitfinex","SOLUSD",1723523787150,0.12549,144.8,144.74,6.9087]
["bitfinex","SOLUSD",1723523787849,6.9071,144.78,144.74,6.9087]
["bitfinex","SOLUSD",1723523788257,0.12549,144.8,144.68,32.12]
["bitfinex","SOLUSD",1723523788258,6.9076,144.77,144.68,32.12]
["bitfinex","SOLUSD",1723523788477,6.908,144.76,144.67,6.5725]
["bitfinex","SOLUSD",1723523789356,68.62379,144.77,144.67,6.5725]
["bitfinex","SOLUSD",1723523789558,61.5907,144.77,144.68,32.12]
["bitfinex","SOLUSD",1723523789866,16.5907,144.77,144.75,6.908]
["bitfinex","SOLUSD",1723523790247,16.5907,144.77,144.74,6.9088]
["bitfinex","SOLUSD",1723523790839,16.5907,144.77,144.75,6.9083]
["bitfinex","SOLUSD",1723523791168,0.12549,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723523791465,52.03159,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723523792344,52.03159,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723523793368,51.9061,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1723523793874,51.9061,144.8,144.66,25.32865498]
["bitfinex","SOLUSD",1723523793875,6.9109,144.7,144.66,29.45271967]
["bitfinex","SOLUSD",1723523794173,16.513,144.75,144.66,47.4684]
["bitfinex","SOLUSD",1723523794342,16.513,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1723523794543,23.4217,144.75,144.68,32.12]
["bitfinex","SOLUSD",1723523794775,52.03449,144.74,144.69,6.9113]
["bitfinex","SOLUSD",1723523794948,52.03449,144.74,144.68,6.9117]
["bitfinex","SOLUSD",1723523795153,51.909,144.74,144.66,47.4684]
["bitfinex","SOLUSD",1723523795503,16.513,144.75,144.68,32.12]
["bitfinex","SOLUSD",1723523795844,6.5856,144.78,144.68,32.12]
["bitfinex","SOLUSD",1723523796075,13.4926,144.78,144.72,6.9094]
["bitfinex","SOLUSD",1723523796570,0.12549,144.77,144.68,32.12]
["bitfinex","SOLUSD",1723523796750,45.50196,144.77,144.68,32.12]
["bitfinex","SOLUSD",1723523797869,6.9085,144.75,144.68,32.12]
["bitfinex","SOLUSD",1723523798045,6.9085,144.75,144.69,6.9112]
["bitfinex","SOLUSD",1723523798945,52.15988,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723523799158,6.909,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723523799368,45.0,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723523799770,6.909,144.74,144.68,6.9117]
["bitfinex","SOLUSD",1723523799963,7.03389,144.75,144.69,6.9112]
["bitfinex","SOLUSD",1723523800166,45.0,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723523800372,51.909,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723523801076,45.0,144.74,144.68,6.9117]
["bitfinex","SOLUSD",1723523801246,6.9096,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723523801584,6.9096,144.73,144.64,6.9133]
["bitfinex","SOLUSD",1723523801585,6.9109,144.7,144.64,6.9133]
["bitfinex","SOLUSD",1723523801879,45.0,144.69,144.64,6.9133]
["bitfinex","SOLUSD",1723523802574,45.0,144.69,144.61,32.12]
["bitfinex","SOLUSD",1723523802779,6.29729,144.71,144.61,32.12]
["bitfinex","SOLUSD",1723523802780,45.0,144.7,144.61,32.12]
["bitfinex","SOLUSD",1723523803577,45.0,144.7,144.62,1.3825698]
["bitfinex","SOLUSD",1723523803771,0.12549,144.69,144.62,20.0]
["bitfinex","SOLUSD",1723523804147,7.03679,144.69,144.61,20.0]
["bitfinex","SOLUSD",1723523804752,45.0,144.7,144.61,20.0]
["bitfinex","SOLUSD",1723523804955,6.1718,144.71,144.65,6.9131]
["bitfinex","SOLUSD",1723523805169,13.0822,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723523805377,13.0822,144.71,144.61,60.2]
["bitfinex","SOLUSD",1723523805378,23.101,144.72,144.67,6.9118]
["bitfinex","SOLUSD",1723523806548,16.1911,144.72,144.67,6.9118]
["bitfinex","SOLUSD",1723523807059,23.1011,144.72,144.67,6.9118]
["bitfinex","SOLUSD",1723523807661,6.9107,144.71,144.65,6.913]
["bitfinex","SOLUSD",1723523808776,45.12549,144.7,144.61,20.0]
["bitfinex","SOLUSD",1723523808980,0.12549,144.7,144.61,20.0]
["bitfinex","SOLUSD",1723523809276,0.37647,144.7,144.61,20.0]
["bitfinex","SOLUSD",1723523809579,0.12549,144.69,144.6,6.4703]
["bitfinex","SOLUSD",1723523809775,0.37647,144.69,144.59,15.7729]
["bitfinex","SOLUSD",1723523810076,6.12789,144.68,144.57,40.2]
["bitfinex","SOLUSD",1723523810254,6.12789,144.68,144.62,6.9145]
["bitfinex","SOLUSD",1723523810255,52.03769,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723523810457,51.9122,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723523810764,45.0,144.67,144.57,40.2]
["bitfinex","SOLUSD",1723523810946,45.0,144.67,144.63,6.914]
["bitfinex","SOLUSD",1723523811378,6.9123,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723523811761,6.9128,144.66,144.61,6.915]
["bitfinex","SOLUSD",1723523813484,6.9123,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723523814504,13.03969,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723523814677,6.0024,144.68,144.58,1.38289128]
["bitfinex","SOLUSD",1723523814880,53.59803077,144.71,144.58,1.38289128]
["bitfinex","SOLUSD",1723523814881,13.5055,144.71,144.66,6.9125]
["bitfinex","SOLUSD",1723523815775,23.101,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1723523815979,16.1911,144.72,144.7,6.9107]
["bitfinex","SOLUSD",1723523816182,6.2896,144.75,144.64,1.50768734]
["bitfinex","SOLUSD",1723523816356,6.2896,144.75,144.65,1.3821888]
["bitfinex","SOLUSD",1723523817176,6.9093,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723523817384,6.9094,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723523817592,6.91,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1723523818289,6.9093,144.74,144.68,6.9114]
["bitfinex","SOLUSD",1723523818500,45.0,144.73,144.67,6.9122]
["bitfinex","SOLUSD",1723523818799,6.9104,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723523819175,6.9104,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723523820397,6.9099,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1723523820581,6.9103,144.71,144.64,20.0]
["bitfinex","SOLUSD",1723523820929,6.9103,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723523821191,6.91,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1723523821994,6.9094,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1723523822190,6.91,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1723523822687,6.9103,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723523823703,6.9109,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1723523823873,51.9109,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1723523824190,6.9109,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1723523826771,61.17289,144.69,144.59,6.1073]
["bitfinex","SOLUSD",1723523827710,6.912,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723523827882,45.0,144.67,144.59,6.1073]
["bitfinex","SOLUSD",1723523828077,0.25098,144.68,144.59,6.1073]
["bitfinex","SOLUSD",1723523828384,0.25098,144.67,144.59,6.1073]
["bitfinex","SOLUSD",1723523828710,45.25098,144.67,144.61,6.915]
["bitfinex","SOLUSD",1723523828898,45.25098,144.67,144.58,16.3674]
["bitfinex","SOLUSD",1723523829586,6.9133,144.65,144.6,6.9152]
["bitfinex","SOLUSD",1723523830183,6.9133,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1723523830407,7.16378,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1723523830616,45.0,144.67,144.58,48.5274]
["bitfinex","SOLUSD",1723523830821,38.4063,144.73,144.62,32.16]
["bitfinex","SOLUSD",1723523830983,56.97692321,144.73,144.62,32.16]
["bitfinex","SOLUSD",1723523831185,20.0,144.72,144.61,6.6471]
["bitfinex","SOLUSD",1723523831805,6.9113,144.69,144.61,6.6471]
["bitfinex","SOLUSD",1723523832714,6.9118,144.68,144.63,6.914]
["bitfinex","SOLUSD",1723523833812,6.9114,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723523834019,6.9118,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723523834214,6.9118,144.68,144.62,6.9142]
["bitfinex","SOLUSD",1723523834422,6.9118,144.68,144.63,6.914]
["bitfinex","SOLUSD",1723523834909,45.0,144.67,144.63,6.914]
["bitfinex","SOLUSD",1723523838815,0.12549,144.7,144.64,6.9136]
["bitfinex","SOLUSD",1723523838816,6.9114,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723523839024,0.12549,144.71,144.62,1.38258915]
["bitfinex","SOLUSD",1723523839202,45.50196,144.71,144.62,1.38258915]
["bitfinex","SOLUSD",1723523839397,22.061,144.73,144.62,1.38258915]
["bitfinex","SOLUSD",1723523839398,22.061,144.73,144.62,40.2]
["bitfinex","SOLUSD",1723523839600,28.9705,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1723523840523,22.061,144.73,144.66,6.9126]
["bitfinex","SOLUSD",1723523841100,6.9106,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723523841417,6.9108,144.7,144.65,6.9132]
["bitfinex","SOLUSD",1723523841937,22.061,144.73,144.62,40.32549]
["bitfinex","SOLUSD",1723523842235,20.0,144.78,144.7,6.9107]
["bitfinex","SOLUSD",1723523842236,56.5782,144.78,144.7,6.9107]
["bitfinex","SOLUSD",1723523842394,56.5782,144.78,144.69,6.9112]
["bitfinex","SOLUSD",1723523842395,6.9089,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723523844200,6.9096,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723523844400,6.9096,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1723523844724,6.909,144.74,144.69,6.9113]
["bitfinex","SOLUSD",1723523847820,6.909,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723523848132,6.909,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723523849934,6.909,144.74,144.64,16.16559]
["bitfinex","SOLUSD",1723523849935,17.39489,144.77,144.67,6.9119]
["bitfinex","SOLUSD",1723523850233,6.9099,144.72,144.67,6.9119]
["bitfinex","SOLUSD",1723523851932,6.9103,144.71,144.67,6.9119]
["bitfinex","SOLUSD",1723523852432,6.9103,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723523853105,6.9099,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1723523853324,45.0,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723523853527,51.9104,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723523853749,45.0,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723523854947,51.9104,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723523855131,45.0,144.71,144.64,17.42256759]
["bitfinex","SOLUSD",1723523855328,45.0,144.71,144.68,6.9117]
["bitfinex","SOLUSD",1723523856343,51.9104,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1723523858043,45.0,144.71,144.64,16.0401]
["bitfinex","SOLUSD",1723523858236,0.12549,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723523859942,7.03489,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723523860233,45.0,144.72,144.69,6.9112]
["bitfinex","SOLUSD",1723523860439,45.0,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723523861753,7.03449,144.74,144.65,32.15]
["bitfinex","SOLUSD",1723523861939,16.3782,144.78,144.67,32.15]
["bitfinex","SOLUSD",1723523862141,6.9088,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723523862352,6.909,144.74,144.69,6.9113]
["bitfinex","SOLUSD",1723523865259,52.03499,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1723523865458,0.12549,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1723523865633,0.12549,144.73,144.64,16.0401]
["bitfinex","SOLUSD",1723523865634,0.25098,144.73,144.64,16.0401]
["bitfinex","SOLUSD",1723523865840,6.9116,144.69,144.64,16.0401]
["bitfinex","SOLUSD",1723523866035,6.9109,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1723523866254,52.28777,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1723523866458,45.0,144.69,144.63,6.4124]
["bitfinex","SOLUSD",1723523867743,45.0,144.69,144.67,6.9122]
["bitfinex","SOLUSD",1723523868261,0.12549,144.74,144.7,6.9104]
["bitfinex","SOLUSD",1723523868448,45.0,144.74,144.65,32.15]
["bitfinex","SOLUSD",1723523868853,45.0,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1723523869259,51.9089,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723523870158,6.9089,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723523871055,15.1971,144.75,144.69,6.9112]
["bitfinex","SOLUSD",1723523871259,6.91,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1723523872351,52.41096,144.74,144.69,6.9109]
["bitfinex","SOLUSD",1723523872550,45.50196,144.74,144.63,6.4124]
["bitfinex","SOLUSD",1723523872752,0.12549,144.73,144.64,20.0]
["bitfinex","SOLUSD",1723523873161,45.50196,144.74,144.64,20.0]
["bitfinex","SOLUSD",1723523873162,45.37647,144.74,144.64,20.0]
["bitfinex","SOLUSD",1723523873362,45.0,144.74,144.7,6.9106]
["bitfinex","SOLUSD",1723523873660,51.9089,144.74,144.7,6.9106]
["bitfinex","SOLUSD",1723523875474,45.0,144.74,144.7,6.9106]
["bitfinex","SOLUSD",1723523876578,45.0,144.74,144.66,32.15]
["bitfinex","SOLUSD",1723523876783,6.9081,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723523878550,6.9081,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1723523886679,6.909,144.74,144.69,6.9108]
["bitfinex","SOLUSD",1723523887451,6.9103,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723523887657,0.12549,144.73,144.67,6.9122]
["bitfinex","SOLUSD",1723523887658,6.91,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1723523887960,6.91,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723523888170,6.91,144.72,144.64,15.3389]
["bitfinex","SOLUSD",1723523888770,6.91,144.72,144.65,20.0]
["bitfinex","SOLUSD",1723523888975,7.03499,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723523889278,45.0,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723523890275,7.03499,144.73,144.65,20.0]
["bitfinex","SOLUSD",1723523890276,0.25098,144.74,144.66,1.3823643]
["bitfinex","SOLUSD",1723523890478,0.12549,144.74,144.67,1.38215382]
["bitfinex","SOLUSD",1723523890784,45.12549,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723523892483,52.03449,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723523892981,45.12549,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723523893374,45.12549,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723523894988,52.03459,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723523895788,6.9095,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723523895986,6.91,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1723523896182,6.91,144.72,144.66,6.9123]
["bitfinex","SOLUSD",1723523896480,6.91,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1723523896887,6.91,144.72,144.64,47.4889]
["bitfinex","SOLUSD",1723523896888,45.12549,144.74,144.69,6.9111]
["bitfinex","SOLUSD",1723523897873,52.03439,144.74,144.69,6.9111]
["bitfinex","SOLUSD",1723523898091,52.03439,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723523898398,6.9081,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1723523898694,76.78900047,144.79,144.68,32.15]
["bitfinex","SOLUSD",1723523898982,76.78900047,144.79,144.66,32.15]
["bitfinex","SOLUSD",1723523899195,6.9091,144.74,144.69,6.9109]
["bitfinex","SOLUSD",1723523901892,6.9091,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723523903787,45.0,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1723523904481,51.9094,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1723523910783,45.0,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1723523911201,51.9095,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1723523912901,51.9095,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723523914527,17.2645,144.81,144.72,6.9098]
["bitfinex","SOLUSD",1723523914809,22.4185,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723523915202,6.907,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723523915581,28.3716,144.79,144.71,6.9103]
["bitfinex","SOLUSD",1723523915787,6.908,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1723523918308,6.908,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723523918506,15.5116,144.79,144.71,14.24198422]
["bitfinex","SOLUSD",1723523918718,45.0,144.78,144.71,12.86]
["bitfinex","SOLUSD",1723523919097,6.9075,144.77,144.7,16.3477]
["bitfinex","SOLUSD",1723523919290,6.9075,144.77,144.7,17.72962124]
["bitfinex","SOLUSD",1723523919812,45.0,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723523921410,6.9075,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1723523922438,7.03249,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1723523922613,45.0,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1723523922810,15.76258,144.79,144.74,6.9089]
["bitfinex","SOLUSD",1723523923015,45.0,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1723523923230,45.0,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723523923533,51.9073,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723523923723,51.9073,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1723523924623,45.0,144.78,144.72,1.38116526]
["bitfinex","SOLUSD",1723523924827,15.5116,144.79,144.76,6.9079]
["bitfinex","SOLUSD",1723523925030,22.4181,144.79,144.71,12.86]
["bitfinex","SOLUSD",1723523925238,15.5116,144.79,144.71,12.86]
["bitfinex","SOLUSD",1723523925522,22.4182,144.79,144.74,6.9085]
["bitfinex","SOLUSD",1723523927636,6.907,144.78,144.74,6.9085]
["bitfinex","SOLUSD",1723523928325,22.4181,144.79,144.74,6.9085]
["bitfinex","SOLUSD",1723523928729,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723523931029,24.21558644,144.82,144.73,12.86]
["bitfinex","SOLUSD",1723523931342,12.86,144.81,144.72,12.86]
["bitfinex","SOLUSD",1723523931535,6.9074,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723523933614,6.9074,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1723523933943,6.9066,144.79,144.74,6.9089]
["bitfinex","SOLUSD",1723523935124,6.9066,144.79,144.7,29.2077]
["bitfinex","SOLUSD",1723523935330,6.9066,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723523936135,15.951,144.84,144.75,1.0076483]
["bitfinex","SOLUSD",1723523936340,6.9047,144.83,144.78,6.907]
["bitfinex","SOLUSD",1723523936835,15.951,144.84,144.8,6.9057]
["bitfinex","SOLUSD",1723523937749,15.951,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723523937914,6.9053,144.82,144.77,6.9071]
["bitfinex","SOLUSD",1723523938740,12.98549,144.83,144.76,15.5019]
["bitfinex","SOLUSD",1723523938943,6.9057,144.81,144.76,15.5019]
["bitfinex","SOLUSD",1723523939129,6.9057,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723523939328,45.0,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723523939329,15.951,144.84,144.77,0.79553768]
["bitfinex","SOLUSD",1723523939724,15.951,144.84,144.8,6.9057]
["bitfinex","SOLUSD",1723523939941,22.8552,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723523940126,45.0,144.83,144.76,28.3619]
["bitfinex","SOLUSD",1723523940756,51.9049,144.83,144.76,28.3619]
["bitfinex","SOLUSD",1723523944736,51.9049,144.83,144.75,6.0821]
["bitfinex","SOLUSD",1723523944940,6.9061,144.8,144.75,6.9081]
["bitfinex","SOLUSD",1723523945454,57.86,144.79,144.71,6.0495]
["bitfinex","SOLUSD",1723523945626,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723523946272,6.9071,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723523946467,67.5994,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723523946630,67.5994,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723523947450,67.5994,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723523947754,0.25098,144.78,144.7,12.86]
["bitfinex","SOLUSD",1723523947961,0.12549,144.76,144.67,13.23495653]
["bitfinex","SOLUSD",1723523948162,6.9089,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723523948325,6.9089,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723523948530,77.9598,144.79,144.7,12.86]
["bitfinex","SOLUSD",1723523948531,0.12549,144.78,144.7,12.86]
["bitfinex","SOLUSD",1723523948753,60.6928,144.79,144.72,12.86]
["bitfinex","SOLUSD",1723523949447,6.9075,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1723523949827,0.12549,144.78,144.71,0.90082833]
["bitfinex","SOLUSD",1723523950036,67.5993,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723523950459,60.6928,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723523950955,67.5993,144.79,144.74,6.9089]
["bitfinex","SOLUSD",1723523951142,6.907,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1723523951329,60.6928,144.79,144.73,6.9094]
["bitfinex","SOLUSD",1723523951330,51.9075,144.77,144.73,6.9094]
["bitfinex","SOLUSD",1723523951537,51.9075,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1723523951846,45.0,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723523952251,15.6928,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723523952465,45.0,144.78,144.75,6.9083]
["bitfinex","SOLUSD",1723523952849,2.70167164,144.81,144.74,12.86]
["bitfinex","SOLUSD",1723523953048,6.9055,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723523953243,28.1998,144.83,144.77,6.9074]
["bitfinex","SOLUSD",1723523953244,6.9056,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723523953439,6.9056,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723523953653,6.9052,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723523953942,22.2445,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723523954141,6.9051,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723523954364,6.9056,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723523954936,6.9051,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723523955137,22.2445,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723523955344,45.0,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723523955664,51.9051,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723523956971,51.9051,144.82,144.71,16.6382]
["bitfinex","SOLUSD",1723523956972,45.0,144.82,144.79,6.9064]
["bitfinex","SOLUSD",1723523957138,15.3398,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1723523957653,22.2447,144.83,144.78,6.907]
["bitfinex","SOLUSD",1723523958171,45.0,144.82,144.75,6.3079]
["bitfinex","SOLUSD",1723523958374,6.9056,144.81,144.74,12.86]
["bitfinex","SOLUSD",1723523959157,6.9071,144.78,144.74,12.86]
["bitfinex","SOLUSD",1723523959359,45.0,144.82,144.73,0.12549]
["bitfinex","SOLUSD",1723523959360,6.9061,144.8,144.73,0.12549]
["bitfinex","SOLUSD",1723523959565,6.9061,144.8,144.73,20.25098]
["bitfinex","SOLUSD",1723523960176,6.9061,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723523960555,6.9061,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1723523961762,51.9065,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723523962164,51.9065,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723523962367,51.9065,144.79,144.74,6.9089]
["bitfinex","SOLUSD",1723523963160,51.9065,144.79,144.73,6.9093]
["bitfinex","SOLUSD",1723523963161,6.907,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723523963361,45.0,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723523967188,6.9066,144.79,144.7,12.86]
["bitfinex","SOLUSD",1723523967385,6.27559,144.81,144.74,12.86]
["bitfinex","SOLUSD",1723523967572,45.0,144.8,144.77,6.9071]
["bitfinex","SOLUSD",1723523967908,6.9054,144.82,144.77,6.9071]
["bitfinex","SOLUSD",1723523968201,6.9054,144.82,144.72,12.86]
["bitfinex","SOLUSD",1723523968202,12.98549,144.82,144.72,12.86]
["bitfinex","SOLUSD",1723523968404,6.9058,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723523968609,6.9061,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723523969274,45.0,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723523969475,45.0,144.79,144.76,6.9079]
["bitfinex","SOLUSD",1723523970102,6.9056,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723523970304,45.0,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723523970508,45.0,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723523970878,51.9061,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723523971076,51.9061,144.8,144.76,6.9077]
["bitfinex","SOLUSD",1723523971276,45.0,144.8,144.76,6.9077]
["bitfinex","SOLUSD",1723523971896,6.9052,144.82,144.73,32.11]
["bitfinex","SOLUSD",1723523972102,15.3398,144.83,144.75,32.11]
["bitfinex","SOLUSD",1723523972279,6.9042,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723523972490,6.9042,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723523976014,38.2814,144.85,144.74,23.05387]
["bitfinex","SOLUSD",1723523976215,45.12549,144.84,144.75,20.0]
["bitfinex","SOLUSD",1723523976782,6.9051,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723523977283,6.9047,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723523978024,18.81504347,144.86,144.79,1.38129972]
["bitfinex","SOLUSD",1723523978314,16.0677,144.87,144.8,1.38100473]
["bitfinex","SOLUSD",1723523978703,16.0677,144.87,144.78,1.38097714]
["bitfinex","SOLUSD",1723523979811,6.9037,144.85,144.8,6.9058]
["bitfinex","SOLUSD",1723523980190,0.12549,144.86,144.75,52.11]
["bitfinex","SOLUSD",1723523980513,6.9042,144.84,144.79,6.9063]
["bitfinex","SOLUSD",1723523980812,6.9042,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723523981521,6.9036,144.85,144.8,6.906]
["bitfinex","SOLUSD",1723523981692,6.9042,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723523981891,51.9042,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723523982113,6.9042,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723523982805,6.9037,144.85,144.8,6.906]
["bitfinex","SOLUSD",1723523982998,45.0,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723523983184,6.9037,144.85,144.8,6.906]
["bitfinex","SOLUSD",1723523984488,52.02879,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1723523984693,51.9033,144.86,144.82,6.9051]
["bitfinex","SOLUSD",1723523985028,45.0,144.86,144.82,6.9051]
["bitfinex","SOLUSD",1723523985405,16.0677,144.87,144.81,6.9055]
["bitfinex","SOLUSD",1723523985607,45.0,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723523986419,45.0,144.86,144.8,6.906]
["bitfinex","SOLUSD",1723523986420,6.9037,144.85,144.8,6.906]
["bitfinex","SOLUSD",1723523987020,6.9042,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723523987323,6.9047,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1723523987496,6.9042,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723523989226,6.9042,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723523989423,7.02929,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1723523989729,45.0,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723523990810,6.9038,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1723523991135,6.9038,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723523994144,19.86879,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723523994438,45.0,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723523994901,22.9705,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723523995110,12.84,144.89,144.83,6.9042]
["bitfinex","SOLUSD",1723523995535,6.9026,144.88,144.83,6.9042]
["bitfinex","SOLUSD",1723523996261,6.9014,144.9,144.85,6.9033]
["bitfinex","SOLUSD",1723523997650,28.1501,144.91,144.84,6.904]
["bitfinex","SOLUSD",1723523997828,12.84,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723523998551,19.7418,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723524000961,12.84,144.87,144.8,22.3452]
["bitfinex","SOLUSD",1723524001151,6.9033,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723524001350,12.84,144.9,144.83,6.9044]
["bitfinex","SOLUSD",1723524001537,6.9022,144.88,144.81,12.84]
["bitfinex","SOLUSD",1723524001734,6.9022,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1723524002234,6.9022,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723524002436,6.903,144.87,144.82,6.9049]
["bitfinex","SOLUSD",1723524002767,6.903,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723524002969,6.903,144.87,144.8,22.3452]
["bitfinex","SOLUSD",1723524003263,6.9032,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723524003441,7.02789,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723524003641,15.3101,144.91,144.87,6.9024]
["bitfinex","SOLUSD",1723524003952,15.53871704,144.92,144.87,6.9022]
["bitfinex","SOLUSD",1723524004140,6.9008,144.91,144.86,6.9032]
["bitfinex","SOLUSD",1723524004346,12.84,144.9,144.82,12.84]
["bitfinex","SOLUSD",1723524004558,19.7414,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723524005160,6.9019,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723524005346,6.9019,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1723524005868,6.9019,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723524006467,19.7413,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723524006761,18.06741999,144.93,144.91,6.9008]
["bitfinex","SOLUSD",1723524006935,7.7269443,144.97,144.96,6.8984]
["bitfinex","SOLUSD",1723524006936,0.8285443,144.97,144.96,6.8984]
["bitfinex","SOLUSD",1723524010840,0.8285443,144.97,144.94,6.8993]
["bitfinex","SOLUSD",1723524011043,0.8285443,144.97,144.96,6.8984]
["bitfinex","SOLUSD",1723524012071,0.8285443,144.97,144.95,6.8988]
["bitfinex","SOLUSD",1723524012279,0.8285443,144.97,144.96,6.8984]
["bitfinex","SOLUSD",1723524013973,0.8285443,144.97,144.93,6.5869]
["bitfinex","SOLUSD",1723524014181,0.8285443,144.97,144.93,13.4865]
["bitfinex","SOLUSD",1723524015457,0.8285443,144.97,144.89,6.5502]
["bitfinex","SOLUSD",1723524015674,0.8285443,144.97,144.9,6.9013]
["bitfinex","SOLUSD",1723524015675,6.8988,144.96,144.9,6.9013]
["bitfinex","SOLUSD",1723524016087,0.8285443,144.97,144.93,6.8996]
["bitfinex","SOLUSD",1723524016574,6.8985,144.96,144.91,6.9004]
["bitfinex","SOLUSD",1723524016778,0.8285443,144.97,144.89,6.5502]
["bitfinex","SOLUSD",1723524017349,0.8285443,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1723524017545,6.8984,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723524018061,6.8996,144.94,144.89,13.4519]
["bitfinex","SOLUSD",1723524018257,6.8994,144.94,144.88,15.5745]
["bitfinex","SOLUSD",1723524018675,6.8987,144.96,144.9,6.9008]
["bitfinex","SOLUSD",1723524019073,6.8987,144.96,144.91,6.9006]
["bitfinex","SOLUSD",1723524019450,6.8989,144.95,144.89,1.38009963]
["bitfinex","SOLUSD",1723524020175,6.8994,144.94,144.88,15.5745]
["bitfinex","SOLUSD",1723524020569,6.9,144.93,144.86,32.01]
["bitfinex","SOLUSD",1723524020877,47.9399,144.96,144.89,6.9016]
["bitfinex","SOLUSD",1723524021176,45.0,144.95,144.89,6.9016]
["bitfinex","SOLUSD",1723524021678,6.9011,144.91,144.86,6.9028]
["bitfinex","SOLUSD",1723524022184,6.9004,144.92,144.87,6.9025]
["bitfinex","SOLUSD",1723524023463,6.9011,144.91,144.86,6.9028]
["bitfinex","SOLUSD",1723524023650,32.01,144.92,144.84,6.904]
["bitfinex","SOLUSD",1723524023855,6.9023,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723524024787,6.9028,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723524025358,6.9032,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723524025575,6.9028,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723524026987,15.9299,144.89,144.8,22.9612]
["bitfinex","SOLUSD",1723524027282,15.9299,144.89,144.81,6.9055]
["bitfinex","SOLUSD",1723524027283,6.9037,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723524027481,6.9037,144.85,144.8,16.0556]
["bitfinex","SOLUSD",1723524027686,6.9037,144.85,144.78,32.01]
["bitfinex","SOLUSD",1723524027984,15.9299,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723524028183,22.8317,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723524028684,22.8317,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1723524028860,15.9299,144.89,144.85,6.9033]
["bitfinex","SOLUSD",1723524029055,6.9013,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723524029465,6.9018,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723524029667,6.9018,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1723524029879,19.25345042,144.93,144.82,32.01]
["bitfinex","SOLUSD",1723524030193,6.9008,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723524030383,6.9008,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723524030688,45.0,144.92,144.83,0.12549]
["bitfinex","SOLUSD",1723524031060,6.9014,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723524031688,45.0,144.92,144.82,16.0964]
["bitfinex","SOLUSD",1723524031868,6.9024,144.88,144.83,6.9042]
["bitfinex","SOLUSD",1723524033279,6.9018,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723524034189,45.0,144.92,144.88,6.9019]
["bitfinex","SOLUSD",1723524034579,6.9009,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1723524034780,51.9004,144.92,144.87,6.9027]
["bitfinex","SOLUSD",1723524034971,6.9008,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1723524035175,6.9008,144.91,144.84,38.5959]
["bitfinex","SOLUSD",1723524035379,6.9008,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723524036185,6.9013,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723524036491,45.0,144.92,144.84,6.5859]
["bitfinex","SOLUSD",1723524036867,6.9017,144.9,144.84,13.49]
["bitfinex","SOLUSD",1723524037585,6.9017,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723524038012,45.0,144.92,144.86,1.38057314]
["bitfinex","SOLUSD",1723524038167,6.9008,144.91,144.86,6.9027]
["bitfinex","SOLUSD",1723524038369,6.9014,144.9,144.86,6.9027]
["bitfinex","SOLUSD",1723524038797,6.9014,144.9,144.85,6.9032]
["bitfinex","SOLUSD",1723524039300,45.0,144.92,144.86,6.9031]
["bitfinex","SOLUSD",1723524039301,6.901,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723524039973,6.9013,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723524040798,6.9009,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723524042502,6.9014,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723524043678,6.9018,144.89,144.84,6.5859]
["bitfinex","SOLUSD",1723524043983,6.9022,144.88,144.84,13.4899]
["bitfinex","SOLUSD",1723524044186,6.9019,144.89,144.84,13.4899]
["bitfinex","SOLUSD",1723524046293,6.9014,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723524046794,6.9014,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723524046999,6.8998,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723524047386,6.9003,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723524047694,6.9008,144.91,144.85,6.9032]
["bitfinex","SOLUSD",1723524047889,6.9008,144.91,144.86,6.903]
["bitfinex","SOLUSD",1723524048415,6.9008,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1723524049294,6.9003,144.92,144.87,6.9027]
["bitfinex","SOLUSD",1723524049497,6.9003,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723524050300,6.8999,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723524051677,6.8999,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723524051896,6.8995,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1723524052401,22.71718063,144.96,144.84,38.5959]
["bitfinex","SOLUSD",1723524052581,20.01655963,144.96,144.87,15.9308]
["bitfinex","SOLUSD",1723524052781,20.01655963,144.96,144.91,6.9004]
["bitfinex","SOLUSD",1723524053199,6.8989,144.96,144.91,6.9004]
["bitfinex","SOLUSD",1723524054398,7.7265443,144.97,144.92,6.9]
["bitfinex","SOLUSD",1723524054599,0.8285443,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1723524055908,0.8285443,144.97,144.94,6.8993]
["bitfinex","SOLUSD",1723524056107,0.8285443,144.97,144.94,1.3798394]
["bitfinex","SOLUSD",1723524056305,0.8285443,144.97,144.96,6.8984]
["bitfinex","SOLUSD",1723524056508,0.8285443,144.97,144.95,6.8988]
["bitfinex","SOLUSD",1723524056802,0.8285443,144.97,144.96,8.2779627]
["bitfinex","SOLUSD",1723524056980,0.8285443,144.97,144.96,6.8984]
["bitfinex","SOLUSD",1723524057782,0.8285443,144.97,144.95,6.8988]
["bitfinex","SOLUSD",1723524059103,0.8285443,144.97,144.96,6.8984]
["bitfinex","SOLUSD",1723524060503,0.8285443,144.97,144.95,13.1757]
["bitfinex","SOLUSD",1723524060721,0.8285443,144.97,144.93,15.1139]
["bitfinex","SOLUSD",1723524060900,0.8285443,144.97,144.93,22.0137]
["bitfinex","SOLUSD",1723524061100,0.8285443,144.97,144.94,6.8993]
["bitfinex","SOLUSD",1723524061789,0.8285443,144.97,144.9,15.1852]
["bitfinex","SOLUSD",1723524061998,6.8989,144.96,144.91,6.9006]
["bitfinex","SOLUSD",1723524062302,0.8285443,144.97,144.88,6.3943]
["bitfinex","SOLUSD",1723524062738,45.8285443,144.97,144.88,6.3943]
["bitfinex","SOLUSD",1723524062896,6.9002,144.93,144.88,13.2965]
["bitfinex","SOLUSD",1723524063393,6.8994,144.94,144.89,6.9015]
["bitfinex","SOLUSD",1723524063591,6.8998,144.93,144.89,6.9015]
["bitfinex","SOLUSD",1723524063792,6.9004,144.92,144.88,13.2964]
["bitfinex","SOLUSD",1723524063988,47.49869,144.96,144.87,6.9026]
["bitfinex","SOLUSD",1723524064189,45.12549,144.95,144.88,6.9019]
["bitfinex","SOLUSD",1723524064393,45.12549,144.95,144.84,38.2102]
["bitfinex","SOLUSD",1723524064394,45.12549,144.95,144.87,6.9026]
["bitfinex","SOLUSD",1723524064597,6.9004,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723524064798,6.8999,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723524065910,45.12549,144.95,144.86,6.9028]
["bitfinex","SOLUSD",1723524065911,6.9008,144.91,144.86,6.9028]
["bitfinex","SOLUSD",1723524067302,45.0,144.9,144.8,38.2971]
["bitfinex","SOLUSD",1723524067611,6.9011,144.91,144.86,6.9028]
["bitfinex","SOLUSD",1723524068214,6.9013,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723524068403,51.9013,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723524068606,51.9013,144.9,144.8,38.2971]
["bitfinex","SOLUSD",1723524068912,6.902,144.89,144.81,20.12549]
["bitfinex","SOLUSD",1723524069101,6.902,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723524069417,51.9013,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723524069719,0.12549,144.89,144.8,6.2871]
["bitfinex","SOLUSD",1723524069894,6.9029,144.87,144.82,6.9047]
["bitfinex","SOLUSD",1723524070093,6.9023,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1723524070421,7.02719,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1723524070624,51.9023,144.88,144.83,6.9046]
["bitfinex","SOLUSD",1723524070797,7.02739,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723524071021,45.0,144.88,144.81,1.38079204]
["bitfinex","SOLUSD",1723524071347,61.2275,144.9,144.87,6.9027]
["bitfinex","SOLUSD",1723524071641,61.2275,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723524072342,68.129,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723524073940,61.2275,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723524074132,16.2275,144.9,144.87,6.9026]
["bitfinex","SOLUSD",1723524074443,16.2275,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723524074628,6.9003,144.92,144.87,6.9023]
["bitfinex","SOLUSD",1723524074946,7.02539,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723524075442,7.02539,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723524076334,45.0,144.92,144.89,6.9017]
["bitfinex","SOLUSD",1723524076641,6.8999,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723524076834,6.9006,144.92,144.85,16.5149]
["bitfinex","SOLUSD",1723524077040,45.0,144.93,144.84,32.01]
["bitfinex","SOLUSD",1723524077246,6.9016,144.9,144.82,48.271]
["bitfinex","SOLUSD",1723524077541,0.12549,144.92,144.86,6.9031]
["bitfinex","SOLUSD",1723524077542,6.9009,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723524079739,45.0,144.93,144.84,32.01]
["bitfinex","SOLUSD",1723524079943,45.0,144.93,144.85,1.38032955]
["bitfinex","SOLUSD",1723524080143,45.0,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723524080440,45.0,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723524080441,51.8999,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723524080742,6.9005,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723524081039,6.9014,144.9,144.85,6.9032]
["bitfinex","SOLUSD",1723524081236,6.902,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1723524081450,6.9028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723524081831,6.9028,144.87,144.82,6.9049]
["bitfinex","SOLUSD",1723524082343,6.9032,144.86,144.82,6.9049]
["bitfinex","SOLUSD",1723524082558,6.9037,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1723524082850,6.9033,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1723524083518,6.9037,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1723524083844,6.9056,144.81,144.74,15.1835]
["bitfinex","SOLUSD",1723524084148,6.9047,144.83,144.78,6.907]
["bitfinex","SOLUSD",1723524084443,45.12549,144.82,144.78,6.907]
["bitfinex","SOLUSD",1723524085347,52.03059,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723524086048,52.03059,144.82,144.78,6.907]
["bitfinex","SOLUSD",1723524086440,45.12549,144.82,144.78,6.907]
["bitfinex","SOLUSD",1723524086634,6.9047,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1723524086835,6.9047,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723524087239,51.9051,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723524087429,51.9051,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723524088531,6.9061,144.8,144.75,6.908]
["bitfinex","SOLUSD",1723524088727,6.9056,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723524088921,61.0927,144.82,144.75,1.38153236]
["bitfinex","SOLUSD",1723524089156,67.9978,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1723524089344,61.0927,144.82,144.75,1.38153236]
["bitfinex","SOLUSD",1723524089539,61.0927,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723524089852,16.0927,144.86,144.76,32.01]
["bitfinex","SOLUSD",1723524090256,6.9045,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723524090649,6.9037,144.85,144.8,6.906]
["bitfinex","SOLUSD",1723524090943,16.0927,144.86,144.76,32.01]
["bitfinex","SOLUSD",1723524090944,16.0927,144.86,144.83,6.9046]
["bitfinex","SOLUSD",1723524091154,16.0927,144.86,144.81,1.38104683]
["bitfinex","SOLUSD",1723524091155,6.9028,144.87,144.81,6.9051]
["bitfinex","SOLUSD",1723524092030,6.9028,144.87,144.82,6.9049]
["bitfinex","SOLUSD",1723524092457,6.9028,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1723524092675,6.9028,144.87,144.82,6.9051]
["bitfinex","SOLUSD",1723524092958,6.9032,144.86,144.82,6.9051]
["bitfinex","SOLUSD",1723524094530,6.9032,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723524094738,6.9038,144.85,144.78,6.3946]
["bitfinex","SOLUSD",1723524094946,6.526,144.88,144.8,6.9056]
["bitfinex","SOLUSD",1723524094947,6.9042,144.84,144.8,6.9056]
["bitfinex","SOLUSD",1723524095384,6.9042,144.84,144.78,6.3946]
["bitfinex","SOLUSD",1723524096565,6.9037,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1723524098069,0.12549,144.87,144.8,6.9059]
["bitfinex","SOLUSD",1723524098070,6.9042,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723524098241,6.9042,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1723524098435,6.9046,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1723524098634,0.12549,144.85,144.74,53.529]
["bitfinex","SOLUSD",1723524098635,6.9053,144.82,144.74,53.529]
["bitfinex","SOLUSD",1723524098856,6.9053,144.82,144.75,20.0]
["bitfinex","SOLUSD",1723524099064,6.9053,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723524099249,45.0,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723524099570,45.0,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723524100638,51.9057,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723524101247,0.25098,144.83,144.75,1.38153535]
["bitfinex","SOLUSD",1723524101554,45.25098,144.83,144.75,1.38153535]
["bitfinex","SOLUSD",1723524102441,45.25098,144.83,144.74,6.3355]
["bitfinex","SOLUSD",1723524102861,6.9053,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723524103246,52.15568,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723524104045,6.9053,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723524104246,52.03139,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723524104462,45.25098,144.83,144.74,6.3355]
["bitfinex","SOLUSD",1723524104780,6.9056,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723524104945,45.0,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723524105767,6.9056,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723524106062,6.9056,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723524106771,45.0,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1723524106974,6.9056,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1723524107645,6.906,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1723524108775,6.9056,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1723524109470,6.9052,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1723524109669,45.0,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1723524113476,45.0,144.81,144.74,6.3355]
["bitfinex","SOLUSD",1723524113668,6.9069,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723524114261,6.9069,144.79,144.74,6.9089]
["bitfinex","SOLUSD",1723524114461,6.9069,144.79,144.71,21.6398]
["bitfinex","SOLUSD",1723524114462,6.9065,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723524114687,6.9061,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723524115974,6.9065,144.79,144.74,6.9085]
["bitfinex","SOLUSD",1723524117486,6.9065,144.79,144.74,6.4085]
["bitfinex","SOLUSD",1723524118280,7.03159,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723524118453,45.0,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723524119767,50.34218474,144.84,144.76,1.38172265]
["bitfinex","SOLUSD",1723524119975,18.33218474,144.84,144.73,21.38140009]
["bitfinex","SOLUSD",1723524120282,6.905,144.83,144.78,6.9068]
["bitfinex","SOLUSD",1723524121082,52.03059,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723524121384,52.03059,144.82,144.74,1.38142179]
["bitfinex","SOLUSD",1723524121385,6.9066,144.79,144.74,6.9085]
["bitfinex","SOLUSD",1723524121884,6.9065,144.79,144.74,6.9085]
["bitfinex","SOLUSD",1723524122286,45.0,144.78,144.74,6.9085]
["bitfinex","SOLUSD",1723524123569,45.0,144.78,144.75,6.9084]
["bitfinex","SOLUSD",1723524124082,45.0,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723524124259,51.9065,144.79,144.74,6.9087]
["bitfinex","SOLUSD",1723524125791,51.9065,144.79,144.72,1.3817527]
["bitfinex","SOLUSD",1723524125792,51.9065,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723524125990,51.9065,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723524126963,45.0,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723524127165,45.0,144.79,144.76,6.9077]
["bitfinex","SOLUSD",1723524127691,45.0,144.8,144.77,6.9073]
["bitfinex","SOLUSD",1723524127901,6.9057,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723524128197,18.33218474,144.84,144.75,6.9084]
["bitfinex","SOLUSD",1723524128198,52.01,144.83,144.75,6.9084]
["bitfinex","SOLUSD",1723524129178,45.50196,144.82,144.75,6.9084]
["bitfinex","SOLUSD",1723524129890,6.9067,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723524130583,45.0,144.78,144.75,6.9084]
["bitfinex","SOLUSD",1723524130772,45.0,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723524131698,45.0,144.79,144.76,6.9078]
["bitfinex","SOLUSD",1723524131865,51.9065,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723524132394,51.9065,144.79,144.72,12.85]
["bitfinex","SOLUSD",1723524132395,51.9065,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723524132689,6.907,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723524133407,45.0,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723524134678,51.9066,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723524137287,51.9066,144.79,144.74,6.9089]
["bitfinex","SOLUSD",1723524139087,51.9066,144.79,144.71,6.4813]
["bitfinex","SOLUSD",1723524139088,12.97549,144.78,144.71,6.4813]
["bitfinex","SOLUSD",1723524139395,7.03379,144.76,144.68,27.9598]
["bitfinex","SOLUSD",1723524139582,45.0,144.75,144.71,6.91]
["bitfinex","SOLUSD",1723524140288,7.03439,144.74,144.68,15.1098]
["bitfinex","SOLUSD",1723524140492,45.0,144.75,144.68,15.1098]
["bitfinex","SOLUSD",1723524140669,45.0,144.75,144.73,6.9089]
["bitfinex","SOLUSD",1723524141292,45.0,144.75,144.69,1.38198697]
["bitfinex","SOLUSD",1723524141484,45.12549,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1723524141685,16.5032,144.79,144.7,12.85]
["bitfinex","SOLUSD",1723524141886,16.5032,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723524142096,6.9066,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723524144270,17.9266552,144.82,144.73,1.38174623]
["bitfinex","SOLUSD",1723524144605,17.9266552,144.82,144.74,14.23151771]
["bitfinex","SOLUSD",1723524144606,45.0,144.81,144.74,14.23151771]
["bitfinex","SOLUSD",1723524144782,45.0,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723524145094,15.1742,144.82,144.76,6.9078]
["bitfinex","SOLUSD",1723524145297,6.9061,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723524146109,0.12549,144.81,144.73,6.9091]
["bitfinex","SOLUSD",1723524146397,6.9065,144.79,144.74,6.9089]
["bitfinex","SOLUSD",1723524147677,45.0,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1723524148084,6.9061,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1723524148283,45.0,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723524148906,0.25098,144.81,144.73,1.38171047]
["bitfinex","SOLUSD",1723524149087,45.12549,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1723524149411,52.03129,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723524151215,45.12549,144.81,144.75,6.9083]
["bitfinex","SOLUSD",1723524151386,45.0,144.81,144.74,14.23163617]
["bitfinex","SOLUSD",1723524151713,6.9048,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723524152686,6.9042,144.84,144.79,6.9063]
["bitfinex","SOLUSD",1723524152897,6.9037,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723524153191,6.9033,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723524154110,6.9028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723524154314,5.55809339,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723524155107,5.55809339,144.88,144.85,17.75703782]
["bitfinex","SOLUSD",1723524155344,5.55809339,144.88,144.86,14.23042514]
["bitfinex","SOLUSD",1723524155806,5.55809339,144.88,144.87,6.9027]
["bitfinex","SOLUSD",1723524157511,5.55809339,144.88,144.87,7.02819]
["bitfinex","SOLUSD",1723524157814,0.8285443,144.97,144.91,6.9007]
["bitfinex","SOLUSD",1723524158320,0.8285443,144.97,144.87,0.37647]
["bitfinex","SOLUSD",1723524158517,0.8285443,144.97,144.87,20.25098]
["bitfinex","SOLUSD",1723524159122,0.8285443,144.97,144.88,1.38008215]
["bitfinex","SOLUSD",1723524159422,6.899,144.95,144.9,6.9009]
["bitfinex","SOLUSD",1723524160116,6.8985,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723524160320,6.8985,144.96,144.92,1.37996442]
["bitfinex","SOLUSD",1723524160614,0.8285443,144.97,144.93,1.37990799]
["bitfinex","SOLUSD",1723524160799,0.8285443,144.97,144.94,6.8993]
["bitfinex","SOLUSD",1723524161597,0.8285443,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723524162488,0.8285443,144.97,144.91,22.1773]
["bitfinex","SOLUSD",1723524162902,7.7265443,144.97,144.91,22.1773]
["bitfinex","SOLUSD",1723524163418,7.7265443,144.97,144.92,6.9001]
["bitfinex","SOLUSD",1723524166026,0.8285443,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723524168597,0.8285443,144.97,144.91,22.1773]
["bitfinex","SOLUSD",1723524168598,0.8285443,144.97,144.91,6.1035]
["bitfinex","SOLUSD",1723524168802,7.7269443,144.97,144.91,13.0038]
["bitfinex","SOLUSD",1723524169004,6.8989,144.95,144.91,6.1035]
["bitfinex","SOLUSD",1723524169211,0.8285443,144.97,144.91,6.1035]
["bitfinex","SOLUSD",1723524169428,6.8985,144.96,144.91,13.0039]
["bitfinex","SOLUSD",1723524169726,0.8285443,144.97,144.91,13.0039]
["bitfinex","SOLUSD",1723524169727,0.8285443,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723524169912,0.8285443,144.97,144.92,1.37999561]
["bitfinex","SOLUSD",1723524170110,0.8285443,144.97,144.94,6.8993]
["bitfinex","SOLUSD",1723524170321,0.8285443,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723524171731,6.8984,144.96,144.91,6.1035]
["bitfinex","SOLUSD",1723524171934,7.7265443,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1723524173534,0.8285443,144.97,144.91,6.1035]
["bitfinex","SOLUSD",1723524173722,0.8285443,144.97,144.92,1.37990514]
["bitfinex","SOLUSD",1723524174524,7.7265443,144.97,144.91,6.1035]
["bitfinex","SOLUSD",1723524174827,0.8285443,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723524175027,0.8285443,144.97,144.94,6.8993]
["bitfinex","SOLUSD",1723524176102,0.8285443,144.97,144.95,1.37972195]
["bitfinex","SOLUSD",1723524177226,0.8285443,144.97,144.94,1.37956329]
["bitfinex","SOLUSD",1723524178009,0.8285443,144.97,144.91,38.1235]
["bitfinex","SOLUSD",1723524178208,0.8285443,144.97,144.92,20.50196]
["bitfinex","SOLUSD",1723524179032,0.8285443,144.97,144.93,1.37954937]
["bitfinex","SOLUSD",1723524179429,0.8285443,144.97,144.92,20.50196]
["bitfinex","SOLUSD",1723524180212,0.8285443,144.97,144.93,1.37954743]
["bitfinex","SOLUSD",1723524180536,0.8285443,144.97,144.92,20.50196]
["bitfinex","SOLUSD",1723524180722,0.8285443,144.97,144.93,1.37954854]
["bitfinex","SOLUSD",1723524181928,0.8285443,144.97,144.92,20.50196]
["bitfinex","SOLUSD",1723524182114,0.8285443,144.97,144.92,20.0]
["bitfinex","SOLUSD",1723524184116,0.8285443,144.97,144.93,1.37985073]
["bitfinex","SOLUSD",1723524184321,0.8285443,144.97,144.91,6.1035]
["bitfinex","SOLUSD",1723524184739,0.8285443,144.97,144.92,1.37985235]
["bitfinex","SOLUSD",1723524185035,0.8285443,144.97,144.91,6.1035]
["bitfinex","SOLUSD",1723524185443,7.7265443,144.97,144.89,32.02]
["bitfinex","SOLUSD",1723524185639,7.7265443,144.97,144.9,20.12549]
["bitfinex","SOLUSD",1723524185843,7.7265443,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1723524186650,0.8285443,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1723524187219,0.8285443,144.97,144.94,6.8993]
["bitfinex","SOLUSD",1723524187634,0.8285443,144.97,144.91,1.37991239]
["bitfinex","SOLUSD",1723524187635,0.8285443,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723524188728,7.7265443,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723524189017,7.7265443,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1723524189219,45.0,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723524189645,45.0,144.96,144.93,6.8998]
["bitfinex","SOLUSD",1723524189818,45.8285443,144.97,144.94,6.8993]
["bitfinex","SOLUSD",1723524190018,0.8285443,144.97,144.94,6.8993]
["bitfinex","SOLUSD",1723524190949,0.8285443,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1723524191446,0.8285443,144.97,144.95,6.8987]
["bitfinex","SOLUSD",1723524192450,0.8285443,144.97,144.94,6.8992]
["bitfinex","SOLUSD",1723524197049,7.7264443,144.97,144.9,0.12549]
["bitfinex","SOLUSD",1723524197236,7.7264443,144.97,144.9,20.12549]
["bitfinex","SOLUSD",1723524197435,6.8985,144.96,144.9,20.0]
["bitfinex","SOLUSD",1723524197648,6.899,144.95,144.9,20.0]
["bitfinex","SOLUSD",1723524197840,6.899,144.95,144.89,20.0]
["bitfinex","SOLUSD",1723524198048,6.8985,144.96,144.9,1.38014769]
["bitfinex","SOLUSD",1723524198240,6.8985,144.96,144.89,32.82]
["bitfinex","SOLUSD",1723524198241,45.0,144.95,144.89,34.20014769]
["bitfinex","SOLUSD",1723524199636,20.6721343,144.97,144.92,6.8999]
["bitfinex","SOLUSD",1723524199840,20.6721343,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723524199841,0.8285443,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723524200349,0.8285443,144.97,144.95,6.8988]
["bitfinex","SOLUSD",1723524201333,0.8285443,144.97,144.94,6.8992]
["bitfinex","SOLUSD",1723524207869,0.8285443,144.97,144.93,12.82]
["bitfinex","SOLUSD",1723524208160,0.8285443,144.97,144.95,12.82]
["bitfinex","SOLUSD",1723524208458,0.8285443,144.97,144.93,22.8771]
["bitfinex","SOLUSD",1723524208659,0.8285443,144.97,144.93,6.8994]
["bitfinex","SOLUSD",1723524208847,0.8285443,144.97,144.92,12.82]
["bitfinex","SOLUSD",1723524208848,0.8285443,144.97,144.94,6.8992]
["bitfinex","SOLUSD",1723524209156,0.8285443,144.97,144.95,6.8988]
["bitfinex","SOLUSD",1723524211635,0.8285443,144.97,144.92,12.82]
["bitfinex","SOLUSD",1723524211836,0.8285443,144.97,144.94,12.82]
["bitfinex","SOLUSD",1723524212031,0.8285443,144.97,144.95,1.37949058]
["bitfinex","SOLUSD",1723524212259,0.8285443,144.97,144.95,1.37953017]
["bitfinex","SOLUSD",1723524213044,0.8285443,144.97,144.96,1.37952626]
["bitfinex","SOLUSD",1723524213359,0.8285443,144.97,144.96,14.19952626]
["bitfinex","SOLUSD",1723524213660,0.8285443,144.97,144.96,12.82]
["bitfinex","SOLUSD",1723524214968,0.8285443,144.97,144.94,12.82]
["bitfinex","SOLUSD",1723524215257,0.8285443,144.97,144.95,1.37943192]
["bitfinex","SOLUSD",1723524215460,0.8285443,144.97,144.96,14.45022528]
["bitfinex","SOLUSD",1723524215835,0.8285443,144.97,144.96,34.45022528]
["bitfinex","SOLUSD",1723524216033,0.8285443,144.97,144.96,20.0]
["bitfinex","SOLUSD",1723524216258,0.8285443,144.97,144.96,32.82]
["bitfinex","SOLUSD",1723524216758,0.8285443,144.97,144.94,29.4554]
["bitfinex","SOLUSD",1723524216963,0.8285443,144.97,144.95,0.12549]
["bitfinex","SOLUSD",1723524218245,0.8285443,144.97,144.96,12.94549]
["bitfinex","SOLUSD",1723524218563,0.8285443,144.97,144.96,13.07098]
["bitfinex","SOLUSD",1723524218769,0.8285443,144.97,144.96,33.07098]
["bitfinex","SOLUSD",1723524220848,0.8285443,144.97,144.96,34.45021802]
["bitfinex","SOLUSD",1723524221143,0.8285443,144.97,144.96,34.70119802]
["bitfinex","SOLUSD",1723524221852,0.8285443,144.97,144.96,33.32196]
["bitfinex","SOLUSD",1723524225167,0.8285443,144.97,144.96,20.50196]
["bitfinex","SOLUSD",1723524225486,0.8285443,144.97,144.96,13.32196]
["bitfinex","SOLUSD",1723524225778,0.8285443,144.97,144.96,33.32196]
["bitfinex","SOLUSD",1723524229264,0.8285443,144.97,144.96,20.50196]
["bitfinex","SOLUSD",1723524229464,0.8285443,144.97,144.96,13.32196]
["bitfinex","SOLUSD",1723524229664,0.8285443,144.97,144.96,33.32196]
["bitfinex","SOLUSD",1723524230061,0.8285443,144.97,144.96,33.07098]
["bitfinex","SOLUSD",1723524230376,0.8285443,144.97,144.96,32.94549]
["bitfinex","SOLUSD",1723524231452,0.8285443,144.97,144.96,12.82]
["bitfinex","SOLUSD",1723524233883,0.8285443,144.97,144.94,12.82]
["bitfinex","SOLUSD",1723524234079,0.8285443,144.97,144.96,12.82]
["bitfinex","SOLUSD",1723524234382,0.8285443,144.97,144.96,33.32196]
["bitfinex","SOLUSD",1723524236263,0.8285443,144.97,144.96,33.19647]
["bitfinex","SOLUSD",1723524236767,0.8285443,144.97,144.96,33.32196]
["bitfinex","SOLUSD",1723524237686,0.8285443,144.97,144.96,78.32196]
["bitfinex","SOLUSD",1723524239403,0.8285443,144.97,144.96,65.50196]
["bitfinex","SOLUSD",1723524239565,0.8285443,144.97,144.96,33.32196]
["bitfinex","SOLUSD",1723524239759,0.8285443,144.97,144.96,32.82]
["bitfinex","SOLUSD",1723524239962,0.8285443,144.97,144.96,12.82]
["bitfinex","SOLUSD",1723524240274,0.8285443,144.97,144.93,12.82]
["bitfinex","SOLUSD",1723524240458,0.8285443,144.97,144.95,12.82]
["bitfinex","SOLUSD",1723524240665,0.8285443,144.97,144.96,1.37933703]
["bitfinex","SOLUSD",1723524241481,0.8285443,144.97,144.96,1.37938864]
["bitfinex","SOLUSD",1723524241694,0.8285443,144.97,144.96,1.50487864]
["bitfinex","SOLUSD",1723524242190,0.8285443,144.97,144.96,21.63036864]
["bitfinex","SOLUSD",1723524242394,6.66769,145.0,144.97,0.12549]
["bitfinex","SOLUSD",1723524242566,6.66769,145.0,144.99,12.82]
["bitfinex","SOLUSD",1723524242770,6.66769,145.0,144.99,12.94549]
["bitfinex","SOLUSD",1723524247426,6.66769,145.0,144.97,0.37647]
["bitfinex","SOLUSD",1723524247701,6.66769,145.0,144.98,0.12549]
["bitfinex","SOLUSD",1723524248000,6.66769,145.0,144.98,20.12549]
["bitfinex","SOLUSD",1723524248312,6.66769,145.0,144.98,20.0]
["bitfinex","SOLUSD",1723524248506,6.66769,145.0,144.98,21.37922985]
["bitfinex","SOLUSD",1723524248709,6.66769,145.0,144.98,20.0]
["bitfinex","SOLUSD",1723524249283,6.66769,145.0,144.98,21.37924503]
["bitfinex","SOLUSD",1723524250288,6.66769,145.0,144.98,21.3792574]
["bitfinex","SOLUSD",1723524250690,6.66769,145.0,144.99,1.37923262]
["bitfinex","SOLUSD",1723524250899,6.66769,145.0,144.99,14.19923643]
["bitfinex","SOLUSD",1723524251512,6.66769,145.0,144.99,12.94549]
["bitfinex","SOLUSD",1723524251902,6.66769,145.0,144.99,12.82]
["bitfinex","SOLUSD",1723524253298,6.66769,145.0,144.99,14.19915061]
["bitfinex","SOLUSD",1723524253503,6.66769,145.0,144.99,14.32464061]
["bitfinex","SOLUSD",1723524253816,6.66769,145.0,144.99,12.94549]
["bitfinex","SOLUSD",1723524254510,6.66769,145.0,144.99,14.32460283]
["bitfinex","SOLUSD",1723524254717,6.66769,145.0,144.99,34.32460283]
["bitfinex","SOLUSD",1723524255224,6.66769,145.0,144.99,32.94549]
["bitfinex","SOLUSD",1723524255413,6.66769,145.0,144.99,34.32457112]
["bitfinex","SOLUSD",1723524255612,6.66769,145.0,144.99,21.50457112]
["bitfinex","SOLUSD",1723524255798,6.66769,145.0,144.99,12.94549]
["bitfinex","SOLUSD",1723524256000,6.66769,145.0,144.99,32.94549]
["bitfinex","SOLUSD",1723524256323,6.66769,145.0,144.99,32.44549]
["bitfinex","SOLUSD",1723524257818,6.66769,145.0,144.99,20.0]
["bitfinex","SOLUSD",1723524258333,6.66769,145.0,144.98,12.82]
["bitfinex","SOLUSD",1723524259529,6.66769,145.0,144.99,1.3790745]
["bitfinex","SOLUSD",1723524259726,6.66769,145.0,144.99,1.5045645]
["bitfinex","SOLUSD",1723524260028,6.66769,145.0,144.99,0.25098]
["bitfinex","SOLUSD",1723524260211,6.66769,145.0,144.99,20.37647]
["bitfinex","SOLUSD",1723524260525,6.66769,145.0,144.99,20.25098]
["bitfinex","SOLUSD",1723524261102,6.66769,145.0,144.99,21.63009488]
["bitfinex","SOLUSD",1723524261303,6.66769,145.0,144.99,20.12549]
["bitfinex","SOLUSD",1723524261636,6.66769,145.0,144.99,21.63001594]
["bitfinex","SOLUSD",1723524262205,6.66769,145.0,144.99,21.75550594]
["bitfinex","SOLUSD",1723524262405,6.66769,145.0,144.99,20.50196]
["bitfinex","SOLUSD",1723524263322,6.66769,145.0,144.99,21.88090653]
["bitfinex","SOLUSD",1723524263518,15.5095,145.08,145.0,0.12549]
["bitfinex","SOLUSD",1723524263709,15.5095,145.08,145.01,12.82]
["bitfinex","SOLUSD",1723524263914,22.4026,145.08,145.01,12.82]
["bitfinex","SOLUSD",1723524264623,22.4026,145.08,145.02,1.37893502]
["bitfinex","SOLUSD",1723524264939,15.5095,145.08,145.01,12.82]
["bitfinex","SOLUSD",1723524265122,15.5095,145.08,145.02,1.37889689]
["bitfinex","SOLUSD",1723524265602,15.5095,145.08,145.01,12.82]
["bitfinex","SOLUSD",1723524266752,22.4022,145.08,145.01,12.82]
["bitfinex","SOLUSD",1723524269452,15.5095,145.08,145.01,12.82]
["bitfinex","SOLUSD",1723524269630,15.5095,145.08,145.02,1.37889935]
["bitfinex","SOLUSD",1723524270568,15.5095,145.08,144.99,20.0]
["bitfinex","SOLUSD",1723524270850,6.8942,145.05,144.97,12.82]
["bitfinex","SOLUSD",1723524272733,6.8942,145.05,144.98,20.0]
["bitfinex","SOLUSD",1723524273959,51.8936,145.07,144.99,14.19923028]
["bitfinex","SOLUSD",1723524274140,0.12549,145.06,144.99,14.19923028]
["bitfinex","SOLUSD",1723524274341,51.8936,145.07,144.99,14.19923028]
["bitfinex","SOLUSD",1723524275265,6.8944,145.05,144.98,20.0]
["bitfinex","SOLUSD",1723524275429,6.8944,145.05,144.98,12.82]
["bitfinex","SOLUSD",1723524276529,16.6242,145.05,144.96,12.82]
["bitfinex","SOLUSD",1723524276730,16.6242,145.05,144.98,12.82]
["bitfinex","SOLUSD",1723524277069,16.6242,145.05,145.0,12.82]
["bitfinex","SOLUSD",1723524277236,16.6242,145.05,145.02,12.82]
["bitfinex","SOLUSD",1723524277468,23.2729,145.09,145.02,12.82]
["bitfinex","SOLUSD",1723524277775,30.1655,145.09,145.02,12.82]
["bitfinex","SOLUSD",1723524277929,23.2729,145.09,145.02,12.82]
["bitfinex","SOLUSD",1723524278243,23.2729,145.09,144.99,6.14379]
["bitfinex","SOLUSD",1723524278454,6.8927,145.08,145.01,12.82]
["bitfinex","SOLUSD",1723524279231,6.8927,145.08,145.02,1.37890813]
["bitfinex","SOLUSD",1723524279538,30.1652,145.09,145.01,12.82]
["bitfinex","SOLUSD",1723524280460,6.8927,145.08,145.01,12.82]
["bitfinex","SOLUSD",1723524283037,6.8939,145.06,144.99,12.82]
["bitfinex","SOLUSD",1723524283235,6.8939,145.06,145.0,20.0]
["bitfinex","SOLUSD",1723524283450,12.94549,145.08,144.98,12.82]
["bitfinex","SOLUSD",1723524283753,6.8937,145.06,144.98,12.82]
["bitfinex","SOLUSD",1723524284059,6.8937,145.06,144.99,1.3792348]
["bitfinex","SOLUSD",1723524284254,6.8942,145.05,144.98,12.82]
["bitfinex","SOLUSD",1723524284662,23.1591,145.04,144.98,12.82]
["bitfinex","SOLUSD",1723524285359,6.8951,145.03,144.95,6.4518]
["bitfinex","SOLUSD",1723524285567,6.8951,145.03,144.96,32.82]
["bitfinex","SOLUSD",1723524286168,23.1592,145.04,144.97,1.37937581]
["bitfinex","SOLUSD",1723524286347,16.2645,145.04,144.98,12.82]
["bitfinex","SOLUSD",1723524286548,16.2645,145.04,145.0,12.82]
["bitfinex","SOLUSD",1723524288061,16.2645,145.04,144.99,12.82]
["bitfinex","SOLUSD",1723524291040,23.1592,145.04,144.97,12.94549]
["bitfinex","SOLUSD",1723524291262,23.1592,145.04,144.96,32.94549]
["bitfinex","SOLUSD",1723524291461,23.1592,145.04,144.97,0.12549]
["bitfinex","SOLUSD",1723524292459,6.8951,145.03,144.96,32.82]
["bitfinex","SOLUSD",1723524292774,6.8952,145.03,144.96,32.82]
["bitfinex","SOLUSD",1723524293144,6.8958,145.02,144.96,32.82]
["bitfinex","SOLUSD",1723524294460,22.7625,145.04,144.96,32.82]
["bitfinex","SOLUSD",1723524294461,29.6575,145.04,144.96,32.82]
["bitfinex","SOLUSD",1723524294762,6.8951,145.03,144.97,1.37937785]
["bitfinex","SOLUSD",1723524294940,6.8951,145.03,144.96,32.82]
["bitfinex","SOLUSD",1723524295264,6.8951,145.03,144.97,1.37937764]
["bitfinex","SOLUSD",1723524295459,6.8951,145.03,144.96,32.82]
["bitfinex","SOLUSD",1723524296879,6.8957,145.02,144.96,32.82]
["bitfinex","SOLUSD",1723524297180,6.8952,145.03,144.96,32.82]
["bitfinex","SOLUSD",1723524298076,6.8956,145.02,144.96,32.82]
["bitfinex","SOLUSD",1723524298677,6.8956,145.02,144.96,12.82]
["bitfinex","SOLUSD",1723524299178,6.8952,145.03,144.96,12.82]
["bitfinex","SOLUSD",1723524301685,6.8956,145.02,144.94,12.82]
["bitfinex","SOLUSD",1723524301860,12.82,145.03,144.92,6.3913]
["bitfinex","SOLUSD",1723524302061,6.8974,144.99,144.91,20.01921986]
["bitfinex","SOLUSD",1723524302291,6.8974,144.99,144.92,20.0]
["bitfinex","SOLUSD",1723524302292,6.8976,144.98,144.92,20.0]
["bitfinex","SOLUSD",1723524303061,16.1939,144.99,144.92,1.37993844]
["bitfinex","SOLUSD",1723524303259,16.1939,144.99,144.93,1.37979709]
["bitfinex","SOLUSD",1723524304176,16.1939,144.99,144.92,21.37983107]
["bitfinex","SOLUSD",1723524304362,16.1939,144.99,144.93,1.3798311]
["bitfinex","SOLUSD",1723524304791,23.0909,144.99,144.92,20.0]
["bitfinex","SOLUSD",1723524305787,45.25098,144.98,144.88,6.251]
["bitfinex","SOLUSD",1723524305966,6.8988,144.96,144.88,6.251]
["bitfinex","SOLUSD",1723524306289,6.8988,144.96,144.87,23.60084181]
["bitfinex","SOLUSD",1723524306290,6.8994,144.94,144.84,13.74258266]
["bitfinex","SOLUSD",1723524306487,6.899,144.95,144.87,12.82]
["bitfinex","SOLUSD",1723524306788,6.8994,144.94,144.87,12.82]
["bitfinex","SOLUSD",1723524307079,16.4221,144.94,144.87,12.82]
["bitfinex","SOLUSD",1723524307289,16.4221,144.94,144.88,1.38023388]
["bitfinex","SOLUSD",1723524307586,16.4221,144.94,144.89,12.82]
["bitfinex","SOLUSD",1723524308090,16.4221,144.94,144.91,6.9004]
["bitfinex","SOLUSD",1723524308601,16.4221,144.94,144.84,13.74258266]
["bitfinex","SOLUSD",1723524308893,16.4221,144.94,144.86,12.82]
["bitfinex","SOLUSD",1723524309470,6.9003,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723524309674,6.9004,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723524309864,12.94549,144.93,144.87,6.9026]
["bitfinex","SOLUSD",1723524310068,12.94549,144.91,144.8,13.38440791]
["bitfinex","SOLUSD",1723524310288,15.5579,144.89,144.81,12.82]
["bitfinex","SOLUSD",1723524310776,22.4597,144.89,144.84,6.9037]
["bitfinex","SOLUSD",1723524311307,45.12549,144.88,144.8,6.1835]
["bitfinex","SOLUSD",1723524311515,45.12549,144.88,144.81,14.20092115]
["bitfinex","SOLUSD",1723524311805,45.12549,144.88,144.81,1.38092115]
["bitfinex","SOLUSD",1723524311806,52.02779,144.88,144.81,1.38092115]
["bitfinex","SOLUSD",1723524311987,52.02779,144.88,144.81,12.82]
["bitfinex","SOLUSD",1723524312187,6.9034,144.86,144.81,6.9051]
["bitfinex","SOLUSD",1723524312394,6.9034,144.86,144.82,6.9051]
["bitfinex","SOLUSD",1723524312593,6.9034,144.86,144.78,12.82]
["bitfinex","SOLUSD",1723524312594,6.9034,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723524312801,45.0,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723524313003,51.9036,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723524313189,12.9531,144.87,144.82,6.9049]
["bitfinex","SOLUSD",1723524313403,6.0504,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723524314010,6.0504,144.87,144.84,6.9041]
["bitfinex","SOLUSD",1723524314188,15.5579,144.89,144.83,12.82]
["bitfinex","SOLUSD",1723524314511,15.5579,144.89,144.84,1.38068092]
["bitfinex","SOLUSD",1723524314695,15.5579,144.89,144.83,12.82]
["bitfinex","SOLUSD",1723524314888,15.5579,144.89,144.84,1.38069814]
["bitfinex","SOLUSD",1723524315137,15.474,144.93,144.87,12.82]
["bitfinex","SOLUSD",1723524315402,15.474,144.93,144.88,1.38025233]
["bitfinex","SOLUSD",1723524315714,15.474,144.93,144.9,6.9009]
["bitfinex","SOLUSD",1723524316084,15.474,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723524316690,21.9476,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1723524316903,21.9476,144.97,144.87,32.04]
["bitfinex","SOLUSD",1723524316904,15.0493,144.97,144.87,32.04]
["bitfinex","SOLUSD",1723524317093,15.0493,144.97,144.89,6.9014]
["bitfinex","SOLUSD",1723524317094,6.8995,144.94,144.89,6.9014]
["bitfinex","SOLUSD",1723524317395,6.899,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1723524317996,6.8994,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1723524319017,6.8994,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723524319201,6.8994,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1723524319795,15.0493,144.97,144.87,32.04]
["bitfinex","SOLUSD",1723524320114,45.0,144.96,144.89,32.04]
["bitfinex","SOLUSD",1723524320311,21.9476,144.97,144.92,6.9001]
["bitfinex","SOLUSD",1723524320618,15.0493,144.97,144.9,6.9012]
["bitfinex","SOLUSD",1723524320817,45.12549,144.96,144.9,6.9012]
["bitfinex","SOLUSD",1723524321013,6.8994,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1723524322416,6.8994,144.94,144.87,32.04]
["bitfinex","SOLUSD",1723524322642,6.8994,144.94,144.9,6.9013]
["bitfinex","SOLUSD",1723524323217,6.8989,144.95,144.9,6.9013]
["bitfinex","SOLUSD",1723524323396,52.02399,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723524323784,15.0493,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723524324221,21.9473,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1723524324717,15.0493,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1723524325316,15.0493,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1723524325317,21.9474,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1723524325531,6.8986,144.96,144.91,6.9006]
["bitfinex","SOLUSD",1723524326614,6.899,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1723524328034,6.8985,144.96,144.91,6.9006]
["bitfinex","SOLUSD",1723524329622,6.8985,144.96,144.88,20.0]
["bitfinex","SOLUSD",1723524329623,6.899,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1723524329821,6.8994,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723524330032,6.899,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1723524330531,15.0493,144.97,144.89,32.04]
["bitfinex","SOLUSD",1723524330739,15.0493,144.97,144.9,1.63078117]
["bitfinex","SOLUSD",1723524330909,15.0493,144.97,144.93,6.8995]
["bitfinex","SOLUSD",1723524332227,15.0493,144.97,144.89,32.04]
["bitfinex","SOLUSD",1723524332428,21.9472,144.97,144.9,1.3799805]
["bitfinex","SOLUSD",1723524333804,21.9472,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1723524334842,15.0493,144.97,144.9,1.37987508]
["bitfinex","SOLUSD",1723524335039,21.9473,144.97,144.92,6.8999]
["bitfinex","SOLUSD",1723524336135,15.0493,144.97,144.9,6.901]
["bitfinex","SOLUSD",1723524336513,6.8989,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723524336737,21.9477,144.97,144.91,6.9007]
["bitfinex","SOLUSD",1723524337132,15.0493,144.97,144.91,6.9007]
["bitfinex","SOLUSD",1723524337337,6.8985,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723524337820,21.9473,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1723524338814,15.0493,144.97,144.94,6.8994]
["bitfinex","SOLUSD",1723524339629,15.0493,144.97,144.92,6.8999]
["bitfinex","SOLUSD",1723524339834,21.9474,144.97,144.92,6.8999]
["bitfinex","SOLUSD",1723524340219,21.9474,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723524340427,15.0493,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723524341023,21.9472,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723524341226,15.0493,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723524343650,21.9473,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723524345755,15.0493,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723524346453,15.0493,144.97,144.91,1.37994298]
["bitfinex","SOLUSD",1723524346755,15.0493,144.97,144.95,6.8988]
["bitfinex","SOLUSD",1723524347141,15.0493,144.97,144.94,6.8993]
["bitfinex","SOLUSD",1723524348877,15.0493,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1723524350265,15.0493,144.97,144.9,12.81]
["bitfinex","SOLUSD",1723524350456,6.8989,144.95,144.89,6.0624]
["bitfinex","SOLUSD",1723524350636,6.8989,144.95,144.9,20.0]
["bitfinex","SOLUSD",1723524350831,51.8985,144.96,144.9,20.0]
["bitfinex","SOLUSD",1723524351874,45.0,144.96,144.9,34.1900882]
["bitfinex","SOLUSD",1723524352045,15.0493,144.97,144.9,34.1900882]
["bitfinex","SOLUSD",1723524352243,15.0493,144.97,144.94,6.8993]
["bitfinex","SOLUSD",1723524354865,15.0493,144.97,144.9,34.1900882]
["bitfinex","SOLUSD",1723524355357,21.9473,144.97,144.9,32.81]
["bitfinex","SOLUSD",1723524355768,6.8985,144.96,144.9,32.81]
["bitfinex","SOLUSD",1723524356063,6.8985,144.96,144.9,20.0]
["bitfinex","SOLUSD",1723524356377,6.8993,144.95,144.9,20.0]
["bitfinex","SOLUSD",1723524356586,6.8993,144.95,144.89,6.0624]
["bitfinex","SOLUSD",1723524356587,12.81,144.95,144.85,6.2487]
["bitfinex","SOLUSD",1723524356879,12.81,144.95,144.82,22.55646974]
["bitfinex","SOLUSD",1723524356880,12.81,144.91,144.82,7.18966974]
["bitfinex","SOLUSD",1723524357182,12.81,144.89,144.83,6.9046]
["bitfinex","SOLUSD",1723524357480,7.02779,144.88,144.83,6.9046]
["bitfinex","SOLUSD",1723524358457,7.02779,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723524358785,0.12549,144.88,144.85,6.9035]
["bitfinex","SOLUSD",1723524358960,45.25098,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723524359351,58.06098,144.89,144.81,1.38088849]
["bitfinex","SOLUSD",1723524359666,64.96308,144.89,144.83,6.9046]
["bitfinex","SOLUSD",1723524360051,64.96308,144.89,144.78,28.1768]
["bitfinex","SOLUSD",1723524360052,6.9036,144.86,144.78,28.1768]
["bitfinex","SOLUSD",1723524360255,6.9036,144.86,144.8,6.9056]
["bitfinex","SOLUSD",1723524360473,19.7128,144.87,144.78,28.1768]
["bitfinex","SOLUSD",1723524360977,19.7128,144.87,144.76,19.1599]
["bitfinex","SOLUSD",1723524360978,6.9041,144.84,144.76,19.1599]
["bitfinex","SOLUSD",1723524361350,12.81,144.85,144.76,19.1599]
["bitfinex","SOLUSD",1723524361351,6.9047,144.83,144.76,19.1599]
["bitfinex","SOLUSD",1723524361563,6.9047,144.83,144.78,6.9065]
["bitfinex","SOLUSD",1723524361760,45.0,144.82,144.78,6.9065]
["bitfinex","SOLUSD",1723524361960,51.9051,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723524363484,12.81,144.81,144.71,15.57]
["bitfinex","SOLUSD",1723524363783,6.907,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723524363956,12.81,144.79,144.74,6.9089]
["bitfinex","SOLUSD",1723524363957,19.7166,144.79,144.74,6.9089]
["bitfinex","SOLUSD",1723524364370,45.0,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1723524365179,51.907,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723524365577,45.0,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723524367257,6.9062,144.8,144.7,33.62734199]
["bitfinex","SOLUSD",1723524367482,6.39108,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723524367668,45.12549,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723524367986,45.12549,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723524368162,45.12549,144.8,144.74,6.9088]
["bitfinex","SOLUSD",1723524368360,0.12549,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723524368555,6.907,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723524371296,52.03299,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1723524371485,15.8748,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1723524373084,15.8748,144.76,144.73,6.9091]
["bitfinex","SOLUSD",1723524373663,22.7832,144.76,144.71,6.9099]
["bitfinex","SOLUSD",1723524373983,22.7832,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723524373984,15.8748,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723524375526,15.8748,144.76,144.66,32.12]
["bitfinex","SOLUSD",1723524375697,45.0,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1723524376014,45.0,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1723524376196,22.7828,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723524376511,15.8748,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723524377211,15.8748,144.76,144.73,6.9093]
["bitfinex","SOLUSD",1723524377393,15.8748,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723524377592,22.7828,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723524377910,22.7828,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1723524378831,15.8748,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1723524378998,15.8748,144.76,144.72,1.38189415]
["bitfinex","SOLUSD",1723524379197,6.9065,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723524380297,15.2113,144.8,144.71,1.38171944]
["bitfinex","SOLUSD",1723524380503,15.2113,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723524381387,23.1095,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723524381597,23.1098,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723524381809,6.9047,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723524382114,6.9051,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723524382622,16.2053,144.84,144.73,0.12549]
["bitfinex","SOLUSD",1723524382796,6.9062,144.8,144.75,6.908]
["bitfinex","SOLUSD",1723524383309,6.9056,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723524383511,6.9052,144.82,144.77,6.9071]
["bitfinex","SOLUSD",1723524384921,45.50196,144.83,144.77,6.9071]
["bitfinex","SOLUSD",1723524385292,45.50196,144.83,144.73,0.25098]
["bitfinex","SOLUSD",1723524385293,45.0,144.83,144.8,6.906]
["bitfinex","SOLUSD",1723524385493,16.2053,144.84,144.76,32.24549]
["bitfinex","SOLUSD",1723524385805,16.2053,144.84,144.76,32.12]
["bitfinex","SOLUSD",1723524386120,6.9051,144.82,144.76,6.9075]
["bitfinex","SOLUSD",1723524386421,6.9051,144.82,144.75,1.38139474]
["bitfinex","SOLUSD",1723524386712,16.2053,144.84,144.75,20.0]
["bitfinex","SOLUSD",1723524387103,6.9052,144.82,144.75,20.0]
["bitfinex","SOLUSD",1723524387308,6.9052,144.82,144.75,21.38135455]
["bitfinex","SOLUSD",1723524387910,6.9052,144.82,144.75,34.22135455]
["bitfinex","SOLUSD",1723524388109,16.2053,144.84,144.75,34.22135455]
["bitfinex","SOLUSD",1723524388424,16.2053,144.84,144.77,12.84]
["bitfinex","SOLUSD",1723524389732,23.1098,144.84,144.79,6.9062]
["bitfinex","SOLUSD",1723524389931,45.50196,144.83,144.75,32.84]
["bitfinex","SOLUSD",1723524390148,12.84,144.81,144.74,6.9088]
["bitfinex","SOLUSD",1723524390319,6.9065,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723524390516,58.34196,144.83,144.75,1.38157273]
["bitfinex","SOLUSD",1723524390821,45.0,144.83,144.75,14.22157273]
["bitfinex","SOLUSD",1723524391137,45.0,144.83,144.79,6.9062]
["bitfinex","SOLUSD",1723524391439,23.1095,144.84,144.79,6.9062]
["bitfinex","SOLUSD",1723524391643,23.1095,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723524391942,23.1095,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723524394532,6.9047,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1723524396422,23.1096,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723524399439,20.0,144.9,144.76,6.2805]
["bitfinex","SOLUSD",1723524399440,15.8248,144.88,144.81,12.84]
["bitfinex","SOLUSD",1723524399741,15.8248,144.88,144.82,1.38080828]
["bitfinex","SOLUSD",1723524399922,6.1905,144.9,144.81,12.84]
["bitfinex","SOLUSD",1723524400326,6.9035,144.86,144.81,6.9051]
["bitfinex","SOLUSD",1723524400518,6.9028,144.87,144.82,8.28593191]
["bitfinex","SOLUSD",1723524400737,6.9028,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723524401044,12.84,144.89,144.8,16.6166]
["bitfinex","SOLUSD",1723524401236,15.8248,144.91,144.83,12.84]
["bitfinex","SOLUSD",1723524401422,6.9018,144.89,144.84,8.28431071]
["bitfinex","SOLUSD",1723524401748,6.9018,144.89,144.84,6.9037]
["bitfinex","SOLUSD",1723524403636,6.9023,144.88,144.84,6.9037]
["bitfinex","SOLUSD",1723524404018,6.9018,144.89,144.84,6.9037]
["bitfinex","SOLUSD",1723524404819,15.8248,144.91,144.83,12.84]
["bitfinex","SOLUSD",1723524405024,6.9008,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723524405649,6.8999,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723524405947,6.8994,144.94,144.89,8.28185673]
["bitfinex","SOLUSD",1723524406444,6.8998,144.93,144.89,8.28185673]
["bitfinex","SOLUSD",1723524406828,6.8994,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1723524407058,6.899,144.95,144.9,8.28138421]
["bitfinex","SOLUSD",1723524407359,15.0695,144.99,144.92,6.8999]
["bitfinex","SOLUSD",1723524407651,15.0695,144.99,144.92,8.27980551]
["bitfinex","SOLUSD",1723524407866,6.8983,144.97,144.92,8.27980551]
["bitfinex","SOLUSD",1723524408018,6.8983,144.97,144.92,6.8999]
["bitfinex","SOLUSD",1723524408532,15.0695,144.99,144.91,19.7403]
["bitfinex","SOLUSD",1723524408729,6.8994,144.94,144.89,19.7415]
["bitfinex","SOLUSD",1723524409241,6.8994,144.94,144.89,6.9015]
["bitfinex","SOLUSD",1723524410648,6.8994,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723524410828,6.899,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1723524411352,6.8985,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1723524412328,6.898,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1723524413052,6.898,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723524413753,6.8985,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723524416261,6.899,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723524416432,6.899,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1723524416956,6.8985,144.96,144.91,6.9005]
["bitfinex","SOLUSD",1723524417131,0.12549,144.97,144.92,6.8999]
["bitfinex","SOLUSD",1723524417132,6.898,144.97,144.92,6.8999]
["bitfinex","SOLUSD",1723524419651,6.8986,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723524419828,6.899,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723524420731,15.0695,144.99,144.92,8.28031626]
["bitfinex","SOLUSD",1723524420943,45.12549,144.98,144.92,6.9003]
["bitfinex","SOLUSD",1723524421856,6.8983,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1723524422461,6.8991,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1723524423131,6.8985,144.96,144.91,6.9008]
["bitfinex","SOLUSD",1723524425063,6.8994,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1723524425664,12.84,144.94,144.88,6.9021]
["bitfinex","SOLUSD",1723524425951,12.84,144.94,144.84,6.6378]
["bitfinex","SOLUSD",1723524425952,6.9015,144.9,144.84,6.6378]
["bitfinex","SOLUSD",1723524426362,6.9015,144.9,144.85,6.9033]
["bitfinex","SOLUSD",1723524426752,60.94806,144.93,144.87,6.9026]
["bitfinex","SOLUSD",1723524427250,60.94806,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723524427251,67.84836,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723524427439,67.72287,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723524427832,6.9003,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723524428340,6.9003,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723524428538,60.82257,144.93,144.86,6.9031]
["bitfinex","SOLUSD",1723524428745,6.9013,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723524428953,7.02619,144.92,144.87,6.9023]
["bitfinex","SOLUSD",1723524429142,6.9007,144.92,144.87,6.9023]
["bitfinex","SOLUSD",1723524430248,6.9007,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723524430754,6.9007,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723524430958,6.9009,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723524431761,6.9009,144.91,144.84,6.6378]
["bitfinex","SOLUSD",1723524431762,6.9017,144.9,144.84,6.6378]
["bitfinex","SOLUSD",1723524432062,6.9009,144.91,144.84,6.6378]
["bitfinex","SOLUSD",1723524432242,6.9009,144.91,144.86,6.9028]
["bitfinex","SOLUSD",1723524433146,6.9009,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723524433872,15.4461,144.93,144.87,12.84]
["bitfinex","SOLUSD",1723524434059,35.2536,144.97,144.9,6.9009]
["bitfinex","SOLUSD",1723524434252,6.8989,144.95,144.9,6.9009]
["bitfinex","SOLUSD",1723524434759,6.8999,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723524434953,6.9007,144.92,144.85,12.84]
["bitfinex","SOLUSD",1723524435344,6.9,144.93,144.86,1.38042484]
["bitfinex","SOLUSD",1723524435947,6.9,144.93,144.88,6.902]
["bitfinex","SOLUSD",1723524436868,6.9003,144.92,144.88,6.902]
["bitfinex","SOLUSD",1723524437066,6.8999,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723524437361,7.02499,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1723524438762,45.0,144.93,144.87,6.9023]
["bitfinex","SOLUSD",1723524438969,45.12549,144.94,144.87,6.9023]
["bitfinex","SOLUSD",1723524439358,6.9003,144.92,144.87,6.9023]
["bitfinex","SOLUSD",1723524439876,6.9008,144.91,144.87,6.9023]
["bitfinex","SOLUSD",1723524440078,6.9016,144.9,144.84,6.6378]
["bitfinex","SOLUSD",1723524440372,6.9016,144.9,144.85,6.9032]
["bitfinex","SOLUSD",1723524440584,6.9018,144.89,144.85,6.9032]
["bitfinex","SOLUSD",1723524441276,45.12549,144.88,144.81,6.3431]
["bitfinex","SOLUSD",1723524441493,6.9051,144.82,144.78,6.9065]
["bitfinex","SOLUSD",1723524441783,12.84,144.83,144.76,15.0264]
["bitfinex","SOLUSD",1723524441949,12.84,144.83,144.74,12.84]
["bitfinex","SOLUSD",1723524442153,15.36309,144.84,144.74,12.84]
["bitfinex","SOLUSD",1723524442154,28.32858,144.84,144.74,12.84]
["bitfinex","SOLUSD",1723524442368,45.0,144.83,144.75,1.38141402]
["bitfinex","SOLUSD",1723524442563,45.0,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1723524443179,51.9046,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723524443385,45.0,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1723524443549,45.0,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723524444874,51.9047,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723524446760,51.9047,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1723524446965,51.9047,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723524447472,0.12549,144.82,144.73,6.3431]
["bitfinex","SOLUSD",1723524447658,0.50196,144.82,144.73,6.3431]
["bitfinex","SOLUSD",1723524448471,0.50196,144.82,144.73,7.72465557]
["bitfinex","SOLUSD",1723524448678,0.50196,144.82,144.73,6.3431]
["bitfinex","SOLUSD",1723524448884,32.60196,144.82,144.72,15.0264]
["bitfinex","SOLUSD",1723524449071,0.12549,144.8,144.72,15.0264]
["bitfinex","SOLUSD",1723524449270,0.25098,144.8,144.72,15.0264]
["bitfinex","SOLUSD",1723524449453,0.12549,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1723524449664,51.9059,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723524451585,6.906,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1723524451781,6.906,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723524452083,0.12549,144.8,144.7,32.1]
["bitfinex","SOLUSD",1723524452284,6.9076,144.77,144.72,6.9095]
["bitfinex","SOLUSD",1723524453776,6.9069,144.79,144.7,32.1]
["bitfinex","SOLUSD",1723524454097,7.15708,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1723524454257,45.0,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723524454457,51.9066,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723524454886,6.9075,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1723524455359,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723524456068,6.9075,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723524456507,6.9075,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1723524456797,51.908,144.76,144.7,6.9105]
["bitfinex","SOLUSD",1723524457081,6.9085,144.75,144.7,6.9105]
["bitfinex","SOLUSD",1723524457253,6.9085,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1723524457460,52.03349,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1723524458086,54.19339,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723524458087,22.09339,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723524458264,15.3743,144.78,144.74,6.9085]
["bitfinex","SOLUSD",1723524458459,15.3743,144.78,144.71,1.38171294]
["bitfinex","SOLUSD",1723524459866,15.3743,144.78,144.75,6.9083]
["bitfinex","SOLUSD",1723524460179,22.2814,144.78,144.73,6.909]
["bitfinex","SOLUSD",1723524460565,22.2814,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723524460762,15.3743,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723524461056,22.2813,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723524461857,15.3743,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723524462292,6.906,144.8,144.72,32.1]
["bitfinex","SOLUSD",1723524462475,6.906,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723524462793,6.906,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723524463105,37.20855791,144.82,144.76,6.9079]
["bitfinex","SOLUSD",1723524463393,7.03119,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723524463683,6.9062,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723524463861,7.03149,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723524464062,0.12549,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723524464261,7.03119,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723524466191,15.3743,144.82,144.79,6.9063]
["bitfinex","SOLUSD",1723524466562,15.3743,144.82,144.74,12.84]
["bitfinex","SOLUSD",1723524466760,6.9057,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723524467391,6.9062,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1723524468266,6.9062,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1723524469672,6.9057,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723524470599,6.906,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723524471097,6.906,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723524471489,35.24529,144.82,144.77,6.9075]
["bitfinex","SOLUSD",1723524471692,45.50196,144.81,144.77,6.9075]
["bitfinex","SOLUSD",1723524472192,45.12549,144.81,144.77,6.9075]
["bitfinex","SOLUSD",1723524473993,52.03109,144.81,144.77,6.9075]
["bitfinex","SOLUSD",1723524474199,45.12549,144.81,144.77,6.9075]
["bitfinex","SOLUSD",1723524476420,15.3743,144.82,144.79,6.9065]
["bitfinex","SOLUSD",1723524476604,22.2369,144.85,144.78,14.22144944]
["bitfinex","SOLUSD",1723524476974,15.3332,144.85,144.79,1.38113704]
["bitfinex","SOLUSD",1723524477178,6.9033,144.86,144.8,14.22100965]
["bitfinex","SOLUSD",1723524477380,6.9028,144.87,144.82,6.9049]
["bitfinex","SOLUSD",1723524478280,51.9033,144.86,144.82,6.9049]
["bitfinex","SOLUSD",1723524479089,6.9028,144.87,144.82,6.9049]
["bitfinex","SOLUSD",1723524479500,15.3332,144.88,144.78,6.5623]
["bitfinex","SOLUSD",1723524479501,28.1732,144.88,144.78,6.5623]
["bitfinex","SOLUSD",1723524479677,28.1732,144.88,144.81,6.9055]
["bitfinex","SOLUSD",1723524479678,6.9038,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723524480705,15.3332,144.88,144.81,6.9055]
["bitfinex","SOLUSD",1723524480706,6.9033,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723524481771,6.9037,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723524482778,28.1732,144.88,144.79,1.3810465]
["bitfinex","SOLUSD",1723524483002,28.1732,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1723524483003,22.2358,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1723524483276,15.3332,144.88,144.82,12.84]
["bitfinex","SOLUSD",1723524483503,15.3332,144.88,144.85,6.9033]
["bitfinex","SOLUSD",1723524484772,15.3332,144.92,144.85,6.9035]
["bitfinex","SOLUSD",1723524484971,6.9014,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723524485877,15.3332,144.92,144.83,1.38068518]
["bitfinex","SOLUSD",1723524486200,6.9019,144.89,144.84,6.9039]
["bitfinex","SOLUSD",1723524486383,12.84,144.91,144.83,6.9042]
["bitfinex","SOLUSD",1723524486711,6.9023,144.88,144.83,6.9042]
["bitfinex","SOLUSD",1723524487917,6.9023,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1723524488515,6.9027,144.87,144.81,28.7342]
["bitfinex","SOLUSD",1723524488718,6.9027,144.87,144.81,15.8942]
["bitfinex","SOLUSD",1723524489417,12.84,144.89,144.83,6.9043]
["bitfinex","SOLUSD",1723524489710,51.9023,144.88,144.81,15.8942]
["bitfinex","SOLUSD",1723524490801,51.9023,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1723524491007,51.9023,144.88,144.81,15.8942]
["bitfinex","SOLUSD",1723524491910,51.9023,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723524492096,51.9023,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723524494022,51.9023,144.88,144.81,15.8942]
["bitfinex","SOLUSD",1723524494023,15.3332,144.92,144.83,12.84]
["bitfinex","SOLUSD",1723524494187,20.0,144.91,144.83,12.84]
["bitfinex","SOLUSD",1723524494696,6.9023,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1723524495090,6.9017,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723524495899,0.12549,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1723524496096,6.8994,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1723524496312,6.8994,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723524497309,16.4976,144.96,144.88,1.38050257]
["bitfinex","SOLUSD",1723524497520,6.899,144.95,144.9,6.9008]
["bitfinex","SOLUSD",1723524497923,6.8995,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1723524498122,6.8999,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723524498427,29.3376,144.96,144.84,19.3231]
["bitfinex","SOLUSD",1723524498428,12.84,144.94,144.84,19.3231]
["bitfinex","SOLUSD",1723524498601,12.84,144.92,144.84,19.3231]
["bitfinex","SOLUSD",1723524498798,6.9013,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723524500216,45.12549,144.91,144.81,15.8942]
["bitfinex","SOLUSD",1723524500431,6.9028,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723524500720,6.9028,144.87,144.8,6.2256]
["bitfinex","SOLUSD",1723524500721,6.9028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723524501240,6.9018,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1723524501402,15.061,144.9,144.87,6.9023]
["bitfinex","SOLUSD",1723524501729,15.061,144.9,144.82,32.07]
["bitfinex","SOLUSD",1723524502536,15.061,144.9,144.86,6.903]
["bitfinex","SOLUSD",1723524503433,6.9004,144.92,144.87,6.9027]
["bitfinex","SOLUSD",1723524503613,16.3341,144.94,144.86,32.07]
["bitfinex","SOLUSD",1723524503932,16.3341,144.94,144.84,47.3009]
["bitfinex","SOLUSD",1723524504105,6.8999,144.93,144.88,6.902]
["bitfinex","SOLUSD",1723524504305,23.2336,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1723524505018,6.8999,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1723524505233,16.3341,144.94,144.87,6.9026]
["bitfinex","SOLUSD",1723524505234,6.9004,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723524505611,16.3341,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1723524505612,23.2338,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1723524505809,6.9,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723524506515,23.2336,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1723524509609,23.2336,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1723524509610,16.3341,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1723524510739,23.2336,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1723524511838,6.8999,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723524514039,23.2336,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1723524517043,16.3341,144.94,144.88,6.9022]
["bitfinex","SOLUSD",1723524517349,6.9013,144.9,144.86,6.903]
["bitfinex","SOLUSD",1723524517847,6.9009,144.91,144.86,6.903]
["bitfinex","SOLUSD",1723524518817,6.9009,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723524519225,0.12549,144.92,144.82,38.534]
["bitfinex","SOLUSD",1723524519428,6.9023,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723524519833,6.9018,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723524520044,7.02689,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723524520340,7.27687,144.92,144.81,1.38081814]
["bitfinex","SOLUSD",1723524520546,7.27687,144.92,144.82,32.07]
["bitfinex","SOLUSD",1723524520751,52.02639,144.91,144.87,6.9025]
["bitfinex","SOLUSD",1723524521483,52.02639,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723524525853,6.9014,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723524529443,6.9026,144.88,144.84,1.38062458]
["bitfinex","SOLUSD",1723524529629,6.9026,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723524531347,6.9019,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723524531651,12.83,144.89,144.83,6.9046]
["bitfinex","SOLUSD",1723524531865,60.3263,144.88,144.81,20.0]
["bitfinex","SOLUSD",1723524532157,60.3263,144.88,144.8,6.9057]
["bitfinex","SOLUSD",1723524532158,6.9041,144.84,144.8,6.9057]
["bitfinex","SOLUSD",1723524532453,6.9055,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1723524532830,6.9056,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1723524533027,6.9061,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723524533234,6.9061,144.8,144.75,6.908]
["bitfinex","SOLUSD",1723524533453,22.2318,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723524533641,45.0,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723524535262,22.2318,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723524536042,6.9056,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723524538035,6.9061,144.8,144.74,6.3086]
["bitfinex","SOLUSD",1723524538236,45.12549,144.79,144.72,16.0631]
["bitfinex","SOLUSD",1723524538556,45.12549,144.79,144.69,6.5937]
["bitfinex","SOLUSD",1723524538557,6.9075,144.77,144.69,21.6247]
["bitfinex","SOLUSD",1723524539127,45.12549,144.79,144.7,6.9104]
["bitfinex","SOLUSD",1723524539332,6.9076,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1723524539542,6.9076,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723524540038,6.907,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723524541253,51.9062,144.8,144.75,6.9081]
["bitfinex","SOLUSD",1723524541550,45.0,144.8,144.74,6.9088]
["bitfinex","SOLUSD",1723524541749,7.03209,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723524541981,45.0,144.8,144.72,32.11]
["bitfinex","SOLUSD",1723524542177,45.0,144.8,144.73,1.38159614]
["bitfinex","SOLUSD",1723524542369,15.3263,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1723524542575,22.2315,144.82,144.78,6.907]
["bitfinex","SOLUSD",1723524542948,22.2315,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1723524543545,15.3263,144.82,144.72,32.11]
["bitfinex","SOLUSD",1723524544284,45.0,144.81,144.72,32.11]
["bitfinex","SOLUSD",1723524544678,45.0,144.81,144.78,6.9069]
["bitfinex","SOLUSD",1723524544864,15.3263,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723524545257,22.2315,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1723524545456,6.9056,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723524546258,22.2315,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1723524547584,15.3263,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723524548380,15.3263,144.82,144.79,6.9065]
["bitfinex","SOLUSD",1723524548762,6.9046,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1723524548964,6.9051,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723524549165,6.9057,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723524550762,38.6144,144.85,144.75,6.9083]
["bitfinex","SOLUSD",1723524550763,32.11,144.83,144.75,6.9083]
["bitfinex","SOLUSD",1723524550964,45.12549,144.82,144.75,6.9083]
["bitfinex","SOLUSD",1723524551264,45.12549,144.82,144.71,6.66749]
["bitfinex","SOLUSD",1723524551265,6.9071,144.78,144.73,6.909]
["bitfinex","SOLUSD",1723524551465,6.9071,144.78,144.71,6.542]
["bitfinex","SOLUSD",1723524551466,6.9066,144.79,144.72,1.38175301]
["bitfinex","SOLUSD",1723524551678,15.0466,144.8,144.75,6.908]
["bitfinex","SOLUSD",1723524552284,21.9526,144.8,144.75,6.908]
["bitfinex","SOLUSD",1723524553182,21.9526,144.8,144.73,1.38156744]
["bitfinex","SOLUSD",1723524553363,21.9526,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1723524553873,6.9065,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723524554088,6.9065,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723524554261,6.907,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723524556495,15.0466,144.8,144.71,6.91]
["bitfinex","SOLUSD",1723524556496,0.12549,144.79,144.71,6.91]
["bitfinex","SOLUSD",1723524556673,6.908,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723524557365,6.908,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1723524559087,6.908,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1723524561280,6.9076,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1723524561775,9.10430975,144.79,144.71,12.85]
["bitfinex","SOLUSD",1723524561973,45.0,144.78,144.72,1.3817831]
["bitfinex","SOLUSD",1723524562178,15.0466,144.8,144.73,12.85]
["bitfinex","SOLUSD",1723524562491,15.0466,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723524562492,21.953,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723524562790,15.0466,144.8,144.74,6.9088]
["bitfinex","SOLUSD",1723524563585,45.0,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723524563889,6.907,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723524564696,51.9066,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723524564905,45.0,144.79,144.72,12.85]
["bitfinex","SOLUSD",1723524565088,51.9066,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723524565400,15.0466,144.8,144.74,12.85]
["bitfinex","SOLUSD",1723524565604,15.0466,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723524565798,15.0466,144.8,144.77,6.9074]
["bitfinex","SOLUSD",1723524566093,6.9051,144.82,144.78,6.907]
["bitfinex","SOLUSD",1723524566887,6.9056,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1723524567679,6.9056,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723524568088,13.10098,144.82,144.74,19.7586]
["bitfinex","SOLUSD",1723524568398,45.0,144.81,144.74,19.7586]
["bitfinex","SOLUSD",1723524568614,6.9066,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723524569571,51.906,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723524569787,6.906,144.81,144.74,12.85]
["bitfinex","SOLUSD",1723524569966,6.906,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723524570571,6.9061,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1723524570775,0.12549,144.81,144.75,6.9083]
["bitfinex","SOLUSD",1723524570972,6.9062,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723524571893,0.12549,144.81,144.72,12.85]
["bitfinex","SOLUSD",1723524572102,6.9075,144.77,144.73,6.9089]
["bitfinex","SOLUSD",1723524572393,6.9075,144.77,144.7,12.85]
["bitfinex","SOLUSD",1723524573980,6.9089,144.74,144.69,13.3856]
["bitfinex","SOLUSD",1723524574284,6.908,144.76,144.69,6.4745]
["bitfinex","SOLUSD",1723524574478,0.12549,144.77,144.7,1.38202602]
["bitfinex","SOLUSD",1723524574694,45.12549,144.77,144.71,1.38182917]
["bitfinex","SOLUSD",1723524574908,45.0,144.77,144.71,1.38182917]
["bitfinex","SOLUSD",1723524575080,23.1787,144.78,144.71,1.38182917]
["bitfinex","SOLUSD",1723524575717,23.1787,144.78,144.72,1.38178835]
["bitfinex","SOLUSD",1723524576003,23.1787,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723524578212,6.9075,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723524579705,16.2716,144.78,144.69,6.4745]
["bitfinex","SOLUSD",1723524580007,45.12549,144.77,144.71,6.9102]
["bitfinex","SOLUSD",1723524580213,6.9084,144.75,144.7,6.9108]
["bitfinex","SOLUSD",1723524580383,6.9084,144.75,144.67,42.29877215]
["bitfinex","SOLUSD",1723524580384,52.03299,144.77,144.71,1.3820584]
["bitfinex","SOLUSD",1723524580583,23.1787,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1723524580785,23.1787,144.78,144.69,32.13]
["bitfinex","SOLUSD",1723524580786,22.5383,144.82,144.77,6.9075]
["bitfinex","SOLUSD",1723524581083,6.9038,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723524581389,22.5364,144.86,144.82,6.9051]
["bitfinex","SOLUSD",1723524581621,22.5364,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723524583009,6.9036,144.85,144.8,6.906]
["bitfinex","SOLUSD",1723524583820,6.9043,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723524584203,6.9037,144.85,144.8,6.906]
["bitfinex","SOLUSD",1723524584503,22.5363,144.86,144.81,8.28655462]
["bitfinex","SOLUSD",1723524584703,22.5363,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723524585001,6.9029,144.87,144.82,6.9051]
["bitfinex","SOLUSD",1723524585891,6.9032,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723524587014,6.9032,144.86,144.79,15.3436]
["bitfinex","SOLUSD",1723524587015,6.9037,144.85,144.8,6.906]
["bitfinex","SOLUSD",1723524587408,6.9028,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723524587595,6.9028,144.87,144.79,15.3436]
["bitfinex","SOLUSD",1723524587799,6.9033,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723524588516,6.9027,144.87,144.82,6.9048]
["bitfinex","SOLUSD",1723524589209,6.9032,144.86,144.82,6.9048]
["bitfinex","SOLUSD",1723524589393,6.9032,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723524593120,6.9026,144.88,144.83,6.9042]
["bitfinex","SOLUSD",1723524593299,0.12549,144.89,144.79,32.13]
["bitfinex","SOLUSD",1723524593300,6.9032,144.86,144.79,32.13]
["bitfinex","SOLUSD",1723524594912,6.9032,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723524595284,6.9032,144.86,144.76,0.12549]
["bitfinex","SOLUSD",1723524595285,23.3121,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723524595618,16.4107,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723524596194,16.4107,144.9,144.83,12.83]
["bitfinex","SOLUSD",1723524596536,6.9024,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723524598291,6.9024,144.88,144.81,34.7099]
["bitfinex","SOLUSD",1723524600322,16.4107,144.9,144.81,34.7099]
["bitfinex","SOLUSD",1723524600323,23.3123,144.9,144.81,34.7099]
["bitfinex","SOLUSD",1723524600496,16.4107,144.9,144.83,12.83]
["bitfinex","SOLUSD",1723524600817,16.4107,144.9,144.84,1.38061831]
["bitfinex","SOLUSD",1723524601389,16.4107,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723524602722,6.9018,144.89,144.84,6.9037]
["bitfinex","SOLUSD",1723524603219,23.3121,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723524603413,23.3121,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723524603590,23.3121,144.9,144.83,12.83]
["bitfinex","SOLUSD",1723524603792,6.9022,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723524604117,6.9027,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723524604293,6.9023,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723524607710,45.0,144.89,144.81,12.83]
["bitfinex","SOLUSD",1723524608104,51.9021,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723524608708,6.9024,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723524611999,45.0,144.89,144.85,6.9034]
["bitfinex","SOLUSD",1723524612311,23.3121,144.9,144.85,6.9034]
["bitfinex","SOLUSD",1723524612900,16.4107,144.9,144.87,6.9026]
["bitfinex","SOLUSD",1723524613304,6.9003,144.93,144.86,1.38050964]
["bitfinex","SOLUSD",1723524613515,6.9004,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723524615436,6.9009,144.91,144.84,6.5692]
["bitfinex","SOLUSD",1723524615638,6.9009,144.91,144.86,6.9028]
["bitfinex","SOLUSD",1723524616735,6.9009,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723524618435,52.15238,144.9,144.85,6.9033]
["bitfinex","SOLUSD",1723524621436,52.15238,144.9,144.86,6.9032]
["bitfinex","SOLUSD",1723524621629,52.15238,144.9,144.83,1.38075644]
["bitfinex","SOLUSD",1723524621807,51.34868,144.9,144.8,6.4692]
["bitfinex","SOLUSD",1723524622007,51.34868,144.9,144.78,15.6784]
["bitfinex","SOLUSD",1723524622008,6.9032,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723524622323,29.07028,144.89,144.79,14.21099002]
["bitfinex","SOLUSD",1723524622519,45.25098,144.88,144.8,1.38098972]
["bitfinex","SOLUSD",1723524622715,45.25098,144.88,144.79,12.83]
["bitfinex","SOLUSD",1723524622918,45.25098,144.88,144.8,1.38098946]
["bitfinex","SOLUSD",1723524623611,52.15328,144.88,144.8,1.38098946]
["bitfinex","SOLUSD",1723524623943,52.15328,144.88,144.85,6.9036]
["bitfinex","SOLUSD",1723524623944,45.0,144.88,144.85,6.9036]
["bitfinex","SOLUSD",1723524624112,15.9893,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723524628143,22.8911,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723524629230,6.9027,144.87,144.78,15.6784]
["bitfinex","SOLUSD",1723524629429,6.9032,144.86,144.82,6.9047]
["bitfinex","SOLUSD",1723524629943,6.9028,144.87,144.82,6.9047]
["bitfinex","SOLUSD",1723524630322,6.9032,144.86,144.82,6.9047]
["bitfinex","SOLUSD",1723524631348,7.02829,144.87,144.82,6.9047]
["bitfinex","SOLUSD",1723524631551,45.12549,144.86,144.82,6.9047]
["bitfinex","SOLUSD",1723524633118,45.0,144.86,144.83,6.9045]
["bitfinex","SOLUSD",1723524633324,6.9028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723524633549,22.8914,144.89,144.84,6.9039]
["bitfinex","SOLUSD",1723524634444,6.9027,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723524634945,12.95549,144.87,144.79,12.83]
["bitfinex","SOLUSD",1723524635161,45.12549,144.86,144.8,6.906]
["bitfinex","SOLUSD",1723524635536,6.9043,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723524636230,6.9043,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723524636563,45.0,144.86,144.82,6.9051]
["bitfinex","SOLUSD",1723524636723,6.0977,144.9,144.81,12.83]
["bitfinex","SOLUSD",1723524637048,6.9017,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723524638446,22.8912,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723524638945,22.8912,144.89,144.83,12.83]
["bitfinex","SOLUSD",1723524639148,6.9024,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723524639348,6.9031,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723524639524,0.12549,144.88,144.79,28.2863]
["bitfinex","SOLUSD",1723524639720,45.25098,144.88,144.82,6.905]
["bitfinex","SOLUSD",1723524640154,45.25098,144.88,144.79,15.4563]
["bitfinex","SOLUSD",1723524640525,6.9036,144.86,144.81,6.9051]
["bitfinex","SOLUSD",1723524641658,15.9893,144.89,144.82,1.38098787]
["bitfinex","SOLUSD",1723524641831,15.9893,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723524641832,22.8914,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723524642035,6.9026,144.88,144.82,6.9046]
["bitfinex","SOLUSD",1723524642429,6.9026,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723524642745,0.12549,144.88,144.81,6.9052]
["bitfinex","SOLUSD",1723524642930,45.12549,144.88,144.81,6.9052]
["bitfinex","SOLUSD",1723524643127,6.9032,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723524643328,6.9027,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723524645927,6.9027,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723524646657,15.9893,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723524646658,22.8912,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723524646833,15.7724,144.92,144.82,7.60111803]
["bitfinex","SOLUSD",1723524647034,6.9009,144.91,144.86,6.903]
["bitfinex","SOLUSD",1723524647356,6.9013,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723524647555,67.8524,144.92,144.84,6.904]
["bitfinex","SOLUSD",1723524647757,67.8524,144.92,144.83,6.9045]
["bitfinex","SOLUSD",1723524647929,6.9027,144.87,144.82,6.2205]
["bitfinex","SOLUSD",1723524648129,0.12549,144.91,144.82,13.1255]
["bitfinex","SOLUSD",1723524648335,6.903,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723524648729,6.9023,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723524650343,0.12549,144.91,144.83,1.38084283]
["bitfinex","SOLUSD",1723524650548,0.12549,144.91,144.86,6.903]
["bitfinex","SOLUSD",1723524650549,0.25098,144.91,144.86,6.903]
["bitfinex","SOLUSD",1723524650848,6.9013,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723524652460,6.9019,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723524653078,0.25098,144.91,144.82,6.2205]
["bitfinex","SOLUSD",1723524653373,6.9023,144.88,144.83,6.9042]
["bitfinex","SOLUSD",1723524655581,6.9027,144.87,144.83,6.9042]
["bitfinex","SOLUSD",1723524657370,6.9024,144.88,144.83,6.9042]
["bitfinex","SOLUSD",1723524657874,20.0,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723524658045,22.6728,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723524658241,22.6728,144.92,144.83,32.08]
["bitfinex","SOLUSD",1723524658561,36.37374811,144.96,144.85,16.4067]
["bitfinex","SOLUSD",1723524658562,54.79395878,144.96,144.85,16.4067]
["bitfinex","SOLUSD",1723524658753,6.9007,144.92,144.87,6.9025]
["bitfinex","SOLUSD",1723524659094,6.9007,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723524659259,20.0,144.95,144.88,6.9021]
["bitfinex","SOLUSD",1723524659567,6.9002,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723524660456,6.9004,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723524660684,17.37539,144.93,144.85,16.4067]
["bitfinex","SOLUSD",1723524660875,6.9013,144.9,144.85,23.3103]
["bitfinex","SOLUSD",1723524661062,6.9013,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723524662452,6.9013,144.9,144.85,23.3103]
["bitfinex","SOLUSD",1723524662657,0.12549,144.91,144.83,12.82]
["bitfinex","SOLUSD",1723524662970,6.9019,144.89,144.84,6.9037]
["bitfinex","SOLUSD",1723524663962,0.12549,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723524664162,0.37647,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723524664365,6.9018,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723524664692,7.02689,144.9,144.83,14.20074531]
["bitfinex","SOLUSD",1723524665162,6.9009,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723524666603,20.03533001,144.95,144.87,1.38054507]
["bitfinex","SOLUSD",1723524666790,20.03533001,144.95,144.91,6.9006]
["bitfinex","SOLUSD",1723524667663,20.03533001,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1723524668495,15.3558,145.0,144.91,1.37998907]
["bitfinex","SOLUSD",1723524668676,6.8974,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1723524669081,22.2524,145.0,144.95,6.8989]
["bitfinex","SOLUSD",1723524669262,6.8971,144.99,144.94,6.8994]
["bitfinex","SOLUSD",1723524671761,20.02635027,145.02,144.95,1.37970587]
["bitfinex","SOLUSD",1723524671976,20.02635027,145.02,144.92,38.2253]
["bitfinex","SOLUSD",1723524671977,26.92225027,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1723524672196,38.1653,145.06,144.99,6.8969]
["bitfinex","SOLUSD",1723524672197,6.8946,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1723524672394,15.4097,145.07,144.99,1.3791678]
["bitfinex","SOLUSD",1723524672574,15.4097,145.07,144.97,1.37920888]
["bitfinex","SOLUSD",1723524672776,38.15397288,145.07,144.96,15.3561]
["bitfinex","SOLUSD",1723524673297,6.8952,145.03,144.97,1.37933537]
["bitfinex","SOLUSD",1723524673591,6.8956,145.02,144.96,15.3561]
["bitfinex","SOLUSD",1723524673795,6.8951,145.03,144.97,8.27688285]
["bitfinex","SOLUSD",1723524674097,6.8951,145.03,144.96,15.3561]
["bitfinex","SOLUSD",1723524674098,0.12549,145.06,144.98,1.37938285]
["bitfinex","SOLUSD",1723524674291,0.12549,145.06,145.01,6.8958]
["bitfinex","SOLUSD",1723524674292,6.8937,145.06,145.01,6.8958]
["bitfinex","SOLUSD",1723524675070,2.68606323,145.1,145.02,1.37900642]
["bitfinex","SOLUSD",1723524675278,6.8931,145.08,145.03,6.8947]
["bitfinex","SOLUSD",1723524675486,6.8932,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1723524676073,6.8928,145.08,145.03,8.27385863]
["bitfinex","SOLUSD",1723524676273,6.8928,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723524676498,15.4097,145.11,144.99,6.15009]
["bitfinex","SOLUSD",1723524676499,6.8944,145.05,144.99,6.0246]
["bitfinex","SOLUSD",1723524676684,32.05,145.09,144.99,6.0246]
["bitfinex","SOLUSD",1723524676685,6.8948,145.04,144.99,6.0246]
["bitfinex","SOLUSD",1723524678197,6.8948,145.04,144.99,12.9215]
["bitfinex","SOLUSD",1723524679587,6.8942,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1723524679781,6.8942,145.05,144.99,6.0246]
["bitfinex","SOLUSD",1723524679782,6.8945,145.05,144.99,12.9214]
["bitfinex","SOLUSD",1723524680177,6.8949,145.04,144.99,12.9214]
["bitfinex","SOLUSD",1723524685812,0.12549,145.06,144.96,21.9239]
["bitfinex","SOLUSD",1723524685813,45.12549,145.03,144.96,21.9239]
["bitfinex","SOLUSD",1723524685987,6.8962,145.01,144.96,28.8219]
["bitfinex","SOLUSD",1723524686310,6.8966,145.0,144.96,28.8223]
["bitfinex","SOLUSD",1723524686874,32.17549,145.03,144.94,6.8992]
["bitfinex","SOLUSD",1723524686875,6.897,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1723524687193,32.17549,145.03,144.95,6.8988]
["bitfinex","SOLUSD",1723524687194,6.8966,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723524689699,6.897,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1723524689999,6.897,144.99,144.93,23.2113]
["bitfinex","SOLUSD",1723524690000,6.8976,144.98,144.93,30.1111]
["bitfinex","SOLUSD",1723524690199,6.8976,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723524690704,6.8993,144.95,144.9,6.9009]
["bitfinex","SOLUSD",1723524690909,6.8995,144.94,144.89,28.8219]
["bitfinex","SOLUSD",1723524691206,0.12549,144.96,144.89,21.9203]
["bitfinex","SOLUSD",1723524691622,45.37647,144.97,144.9,1.3801174]
["bitfinex","SOLUSD",1723524692115,45.37647,144.97,144.89,21.9203]
["bitfinex","SOLUSD",1723524692517,6.8994,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723524693783,6.8989,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1723524694230,6.8989,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723524694411,45.37647,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1723524694604,52.27467,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1723524694906,6.8984,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723524695424,6.8984,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723524696294,6.8984,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1723524698012,6.8984,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723524699397,45.12549,144.97,144.9,6.9012]
["bitfinex","SOLUSD",1723524699398,6.899,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1723524699802,6.8994,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723524700196,6.8994,144.94,144.89,21.9203]
["bitfinex","SOLUSD",1723524700405,12.82,144.95,144.89,21.9203]
["bitfinex","SOLUSD",1723524700604,6.9002,144.93,144.89,21.9203]
["bitfinex","SOLUSD",1723524701517,6.8999,144.93,144.89,13.1817]
["bitfinex","SOLUSD",1723524702021,6.8999,144.93,144.89,6.2801]
["bitfinex","SOLUSD",1723524702804,0.25098,144.96,144.89,7.66038889]
["bitfinex","SOLUSD",1723524703012,0.12549,144.95,144.9,1.38028889]
["bitfinex","SOLUSD",1723524703207,0.12549,144.95,144.9,1.38013827]
["bitfinex","SOLUSD",1723524703399,0.12549,144.95,144.89,7.66022091]
["bitfinex","SOLUSD",1723524703593,22.68773901,144.98,144.9,17.58902217]
["bitfinex","SOLUSD",1723524703810,6.8975,144.98,144.93,6.8994]
["bitfinex","SOLUSD",1723524704819,6.898,144.97,144.93,6.8994]
["bitfinex","SOLUSD",1723524705123,6.898,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1723524707525,6.8975,144.98,144.93,8.27954334]
["bitfinex","SOLUSD",1723524707829,6.8975,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1723524708127,51.8971,144.99,144.94,1.37981128]
["bitfinex","SOLUSD",1723524708294,51.8971,144.99,144.91,1.37973622]
["bitfinex","SOLUSD",1723524708295,6.8971,144.99,144.91,1.37973622]
["bitfinex","SOLUSD",1723524708496,6.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723524708691,6.8982,144.97,144.9,48.2489]
["bitfinex","SOLUSD",1723524708927,6.8982,144.97,144.9,16.2089]
["bitfinex","SOLUSD",1723524709220,6.8985,144.96,144.9,16.2089]
["bitfinex","SOLUSD",1723524710124,17.36569,145.01,144.91,1.37997453]
["bitfinex","SOLUSD",1723524710301,65.12549,145.0,144.9,16.2089]
["bitfinex","SOLUSD",1723524710505,6.8977,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1723524710800,6.8982,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1723524711202,6.8982,144.97,144.93,8.27958002]
["bitfinex","SOLUSD",1723524711422,6.8982,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1723524713328,6.8982,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1723524713725,6.8982,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723524714093,6.8982,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1723524717204,6.8982,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723524719221,6.8982,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1723524722022,6.8974,144.99,144.93,1.37984659]
["bitfinex","SOLUSD",1723524722918,6.8975,144.98,144.94,6.899]
["bitfinex","SOLUSD",1723524723111,6.8975,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1723524723826,0.12549,144.99,144.92,6.9002]
["bitfinex","SOLUSD",1723524724033,6.8984,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723524725526,6.8984,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723524725739,6.898,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1723524725929,20.0,145.0,144.93,1.3799248]
["bitfinex","SOLUSD",1723524726130,6.8957,145.02,144.93,1.3799248]
["bitfinex","SOLUSD",1723524726441,6.8956,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1723524727322,47.3901,145.03,144.94,6.2311]
["bitfinex","SOLUSD",1723524727507,6.8981,144.97,144.91,20.0]
["bitfinex","SOLUSD",1723524727709,6.8981,144.97,144.9,22.3535]
["bitfinex","SOLUSD",1723524727934,30.0507,145.01,144.91,1.37983843]
["bitfinex","SOLUSD",1723524728242,6.8971,144.99,144.94,6.899]
["bitfinex","SOLUSD",1723524728421,6.8975,144.98,144.94,6.899]
["bitfinex","SOLUSD",1723524735337,6.8971,144.99,144.94,6.899]
["bitfinex","SOLUSD",1723524735738,30.0507,145.01,144.92,12.81]
["bitfinex","SOLUSD",1723524735739,19.7063,145.01,144.96,6.8982]
["bitfinex","SOLUSD",1723524735924,15.3501,145.03,144.96,6.8983]
["bitfinex","SOLUSD",1723524736918,6.8964,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1723524737115,12.93549,145.02,144.91,12.93549]
["bitfinex","SOLUSD",1723524737318,12.81,145.0,144.92,20.0]
["bitfinex","SOLUSD",1723524738721,6.8971,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723524738951,45.25098,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1723524738952,45.12549,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1723524739243,45.0,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1723524739617,12.81,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1723524739821,15.3501,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1723524740023,6.8957,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1723524742146,6.8961,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1723524744048,6.8961,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1723524744719,15.44839052,145.05,144.99,6.8966]
["bitfinex","SOLUSD",1723524744922,6.8946,145.04,144.99,8.27593868]
["bitfinex","SOLUSD",1723524745121,12.81,145.05,144.96,6.6591]
["bitfinex","SOLUSD",1723524745525,6.8957,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1723524745725,6.8957,145.02,144.97,8.27717161]
["bitfinex","SOLUSD",1723524745942,6.8957,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723524746146,12.81,145.05,144.98,6.8974]
["bitfinex","SOLUSD",1723524746147,6.8952,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1723524746454,6.8947,145.04,144.99,8.27596879]
["bitfinex","SOLUSD",1723524746959,14.04072452,145.08,144.99,1.37916879]
["bitfinex","SOLUSD",1723524747251,6.8938,145.06,145.01,6.896]
["bitfinex","SOLUSD",1723524748149,12.81,145.07,145.0,6.8964]
["bitfinex","SOLUSD",1723524748968,6.8942,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1723524749253,6.8937,145.06,145.01,8.27509007]
["bitfinex","SOLUSD",1723524749545,6.8942,145.05,145.01,6.896]
["bitfinex","SOLUSD",1723524749759,6.8936,145.07,145.01,6.896]
["bitfinex","SOLUSD",1723524750352,6.8936,145.07,145.02,1.37899188]
["bitfinex","SOLUSD",1723524750553,6.8937,145.06,145.02,1.37899188]
["bitfinex","SOLUSD",1723524751327,6.8933,145.07,145.02,7.97939188]
["bitfinex","SOLUSD",1723524751530,6.8928,145.08,145.03,8.27382579]
["bitfinex","SOLUSD",1723524751945,6.8928,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723524752434,6.8916,145.11,145.04,14.18881501]
["bitfinex","SOLUSD",1723524752635,6.8916,145.11,145.05,1.37851105]
["bitfinex","SOLUSD",1723524752845,6.8916,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1723524753059,6.8918,145.1,145.05,6.894]
["bitfinex","SOLUSD",1723524756463,16.8294443,145.12,145.03,0.12549]
["bitfinex","SOLUSD",1723524756637,6.8913,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1723524757142,16.8294443,145.12,145.03,1.88047214]
["bitfinex","SOLUSD",1723524757351,23.7203443,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1723524757659,6.8913,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1723524757961,0.8285443,145.12,145.04,12.81]
["bitfinex","SOLUSD",1723524758940,6.8914,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1723524760543,6.8918,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723524763366,0.8285443,145.12,145.06,6.8936]
["bitfinex","SOLUSD",1723524763673,6.8914,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1723524764269,6.8918,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723524764675,6.8925,145.09,145.03,0.12549]
["bitfinex","SOLUSD",1723524764857,6.8938,145.06,145.02,6.6004]
["bitfinex","SOLUSD",1723524765050,6.8932,145.07,145.02,13.4959]
["bitfinex","SOLUSD",1723524768357,12.81,145.07,144.98,6.4213]
["bitfinex","SOLUSD",1723524768553,6.8947,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1723524768786,6.8947,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723524768964,6.8947,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1723524769792,12.93549,145.05,144.98,6.8974]
["bitfinex","SOLUSD",1723524769793,6.8951,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1723524770384,6.8951,145.03,144.99,6.897]
["bitfinex","SOLUSD",1723524770952,6.8951,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1723524771392,28.86559,145.05,144.97,15.0413]
["bitfinex","SOLUSD",1723524771569,0.12549,145.02,144.95,6.5201]
["bitfinex","SOLUSD",1723524771774,0.12549,145.02,144.93,15.4524]
["bitfinex","SOLUSD",1723524771775,6.897,144.99,144.94,6.899]
["bitfinex","SOLUSD",1723524772090,6.8975,144.98,144.94,6.899]
["bitfinex","SOLUSD",1723524772458,6.8971,144.99,144.94,6.899]
["bitfinex","SOLUSD",1723524772655,6.8966,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723524772859,0.25098,145.02,144.92,19.0345]
["bitfinex","SOLUSD",1723524772860,0.12549,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723524773068,51.75348,145.04,144.96,14.18948279]
["bitfinex","SOLUSD",1723524773069,45.0,145.04,144.96,14.18948279]
["bitfinex","SOLUSD",1723524773890,51.8947,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1723524774591,16.5217,145.09,145.05,6.8937]
["bitfinex","SOLUSD",1723524774762,16.5217,145.09,145.0,12.81]
["bitfinex","SOLUSD",1723524774965,12.81,145.08,144.98,19.2741]
["bitfinex","SOLUSD",1723524775267,6.8942,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1723524776080,6.8937,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1723524779079,6.8933,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1723524779477,12.93549,145.08,144.98,19.2741]
["bitfinex","SOLUSD",1723524779680,12.93549,145.08,145.03,6.8951]
["bitfinex","SOLUSD",1723524779863,12.81,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723524780067,16.5217,145.09,144.99,0.25098]
["bitfinex","SOLUSD",1723524780265,7.2750443,145.12,145.02,12.81]
["bitfinex","SOLUSD",1723524780266,20.0850443,145.12,145.02,12.81]
["bitfinex","SOLUSD",1723524780506,20.0,145.11,145.02,12.81]
["bitfinex","SOLUSD",1723524780696,12.81,145.1,145.01,15.1727]
["bitfinex","SOLUSD",1723524780901,12.81,145.08,145.01,15.1727]
["bitfinex","SOLUSD",1723524781794,19.7028,145.08,145.01,15.1727]
["bitfinex","SOLUSD",1723524782001,6.8928,145.08,145.01,15.1727]
["bitfinex","SOLUSD",1723524782373,6.8928,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723524782886,6.8922,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723524783095,19.7017,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1723524783475,12.81,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723524783674,6.8933,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1723524783870,6.8927,145.08,145.03,6.8949]
["bitfinex","SOLUSD",1723524784074,12.93549,145.11,145.05,6.894]
["bitfinex","SOLUSD",1723524784389,45.12549,145.1,145.05,6.894]
["bitfinex","SOLUSD",1723524785881,6.8922,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723524786386,6.8922,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1723524787277,6.8929,145.08,145.03,6.8951]
["bitfinex","SOLUSD",1723524788707,19.7023,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1723524790290,6.8932,145.07,145.01,15.1727]
["bitfinex","SOLUSD",1723524790601,12.93549,145.07,145.01,6.8959]
["bitfinex","SOLUSD",1723524790787,6.8942,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1723524790986,29.35789,145.07,145.01,6.896]
["bitfinex","SOLUSD",1723524790987,16.54789,145.07,145.01,6.896]
["bitfinex","SOLUSD",1723524791189,16.4224,145.07,145.03,6.8946]
["bitfinex","SOLUSD",1723524792294,12.81,145.09,144.98,6.4641]
["bitfinex","SOLUSD",1723524792295,12.81,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723524792487,16.4224,145.11,145.06,6.8934]
["bitfinex","SOLUSD",1723524792696,16.4224,145.11,145.05,6.894]
["bitfinex","SOLUSD",1723524793012,29.2324,145.11,145.05,6.894]
["bitfinex","SOLUSD",1723524793384,6.8922,145.1,145.05,6.894]
["bitfinex","SOLUSD",1723524793585,6.8923,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1723524794307,6.8918,145.1,145.05,6.894]
["bitfinex","SOLUSD",1723524794814,6.8918,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723524795106,16.4224,145.11,145.07,6.893]
["bitfinex","SOLUSD",1723524795319,23.3138,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1723524795800,23.3138,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723524795997,20.5293443,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1723524798011,13.6385443,145.12,145.05,6.8937]
["bitfinex","SOLUSD",1723524798311,6.8923,145.09,145.04,12.9244]
["bitfinex","SOLUSD",1723524799503,6.8923,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723524800412,6.8928,145.08,145.03,15.5488]
["bitfinex","SOLUSD",1723524800627,6.8928,145.08,145.03,22.4435]
["bitfinex","SOLUSD",1723524800814,6.8923,145.09,145.01,12.81]
["bitfinex","SOLUSD",1723524801120,19.82729,145.1,145.05,6.894]
["bitfinex","SOLUSD",1723524802823,19.7018,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723524803024,6.8914,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1723524803200,6.8918,145.1,145.05,6.894]
["bitfinex","SOLUSD",1723524803999,6.8923,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723524804303,6.8919,145.1,145.05,6.894]
["bitfinex","SOLUSD",1723524804512,6.8918,145.1,145.06,6.8934]
["bitfinex","SOLUSD",1723524804724,6.8918,145.1,145.05,6.894]
["bitfinex","SOLUSD",1723524805121,6.8913,145.11,145.06,6.8934]
["bitfinex","SOLUSD",1723524805925,6.8934,145.07,145.03,6.8951]
["bitfinex","SOLUSD",1723524806129,6.8932,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1723524808123,6.8937,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1723524808330,19.7037,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1723524809026,0.12549,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1723524809027,7.01879,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1723524809201,19.7027,145.08,145.03,6.8949]
["bitfinex","SOLUSD",1723524809826,51.8932,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1723524810023,45.0,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1723524810331,12.81,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1723524810714,19.7028,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723524812112,12.81,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723524812324,23.15378,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1723524812836,23.02829,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1723524813136,6.8927,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723524815157,6.8932,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723524816044,6.8928,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723524816814,6.8928,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1723524819535,6.8928,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723524822229,16.0105,145.09,145.04,8.27325729]
["bitfinex","SOLUSD",1723524822430,22.9028,145.09,145.04,8.27325729]
["bitfinex","SOLUSD",1723524822752,22.9028,145.09,145.04,6.8944]
["bitfinex","SOLUSD",1723524822932,22.9028,145.09,145.0,21.4611]
["bitfinex","SOLUSD",1723524822933,6.8932,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723524823757,6.8939,145.06,145.0,21.4611]
["bitfinex","SOLUSD",1723524823957,6.8939,145.06,145.01,6.8956]
["bitfinex","SOLUSD",1723524825238,16.0105,145.09,145.07,6.8931]
["bitfinex","SOLUSD",1723524825441,16.0105,145.09,145.02,1.3787856]
["bitfinex","SOLUSD",1723524825647,6.8922,145.1,145.01,12.81]
["bitfinex","SOLUSD",1723524825845,6.8923,145.09,145.01,12.81]
["bitfinex","SOLUSD",1723524826764,6.8923,145.09,145.04,6.8942]
["bitfinex","SOLUSD",1723524827058,6.8923,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723524827228,29.5975443,145.12,145.06,6.8936]
["bitfinex","SOLUSD",1723524827828,6.8918,145.1,145.05,6.894]
["bitfinex","SOLUSD",1723524828565,6.8923,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1723524831639,6.8923,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723524833863,12.81,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1723524833864,19.7018,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1723524835967,0.12549,145.09,145.0,21.4611]
["bitfinex","SOLUSD",1723524836172,6.8942,145.05,145.0,6.3021]
["bitfinex","SOLUSD",1723524836340,6.8942,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1723524836957,6.8947,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723524837151,6.8951,145.03,144.97,10.13924054]
["bitfinex","SOLUSD",1723524837472,6.8966,145.0,144.95,17.03804054]
["bitfinex","SOLUSD",1723524837667,6.8972,144.99,144.94,10.13924054]
["bitfinex","SOLUSD",1723524837987,6.8971,144.99,144.93,16.16184054]
["bitfinex","SOLUSD",1723524838141,6.8971,144.99,144.94,6.8989]
["bitfinex","SOLUSD",1723524838869,19.83209,145.0,144.95,6.8989]
["bitfinex","SOLUSD",1723524839167,45.12549,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1723524840602,52.02249,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723524841678,52.02249,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1723524842678,18.90443744,145.02,144.94,12.81]
["bitfinex","SOLUSD",1723524842853,16.1455,145.02,144.95,1.37954419]
["bitfinex","SOLUSD",1723524843190,16.1455,145.02,144.95,1.37955553]
["bitfinex","SOLUSD",1723524843968,16.1455,145.02,144.94,12.81]
["bitfinex","SOLUSD",1723524843969,16.1455,145.02,144.99,6.897]
["bitfinex","SOLUSD",1723524844299,6.8947,145.04,144.99,6.897]
["bitfinex","SOLUSD",1723524847569,6.8951,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1723524847879,0.25098,145.04,144.96,6.428]
["bitfinex","SOLUSD",1723524848065,6.8961,145.01,144.96,13.326]
["bitfinex","SOLUSD",1723524848867,6.8961,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1723524849983,12.93549,145.03,144.94,15.7786]
["bitfinex","SOLUSD",1723524850188,6.8968,145.0,144.94,15.7786]
["bitfinex","SOLUSD",1723524850566,6.8968,145.0,144.95,6.8985]
["bitfinex","SOLUSD",1723524850966,0.12549,145.0,144.92,6.2092]
["bitfinex","SOLUSD",1723524851166,45.50196,145.0,144.92,6.2092]
["bitfinex","SOLUSD",1723524851367,45.12549,145.0,144.92,6.2092]
["bitfinex","SOLUSD",1723524851668,45.0,145.0,144.93,12.81]
["bitfinex","SOLUSD",1723524851872,45.12549,145.01,144.93,12.81]
["bitfinex","SOLUSD",1723524852592,45.12549,145.01,144.93,14.18969303]
["bitfinex","SOLUSD",1723524852765,0.25098,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1723524852966,45.12549,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1723524853168,0.12549,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1723524853885,7.02119,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1723524854084,45.12549,145.03,144.98,6.8971]
["bitfinex","SOLUSD",1723524854085,45.0,145.03,144.98,6.8971]
["bitfinex","SOLUSD",1723524854300,51.8954,145.03,144.98,6.8971]
["bitfinex","SOLUSD",1723524854594,6.8947,145.04,144.99,6.897]
["bitfinex","SOLUSD",1723524855594,6.8942,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1723524857469,0.12549,145.05,144.98,13.0979]
["bitfinex","SOLUSD",1723524857674,58.31196,145.05,144.98,13.0979]
["bitfinex","SOLUSD",1723524858090,58.31196,145.05,144.98,6.2009]
["bitfinex","SOLUSD",1723524858285,6.8954,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723524858977,6.8954,145.03,144.98,13.0982]
["bitfinex","SOLUSD",1723524859174,6.8954,145.03,144.99,6.897]
["bitfinex","SOLUSD",1723524859804,6.8954,145.03,144.98,13.0983]
["bitfinex","SOLUSD",1723524860487,6.8946,145.04,145.0,6.8963]
["bitfinex","SOLUSD",1723524860683,2.76375275,145.07,144.98,19.0109]
["bitfinex","SOLUSD",1723524860889,6.8932,145.07,145.02,6.8952]
["bitfinex","SOLUSD",1723524863584,6.8938,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1723524863983,6.8938,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723524864183,6.8933,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1723524870107,0.12549,145.07,145.0,15.7515]
["bitfinex","SOLUSD",1723524870283,6.8942,145.05,145.0,22.6479]
["bitfinex","SOLUSD",1723524870894,45.37647,145.07,145.01,6.8959]
["bitfinex","SOLUSD",1723524870895,6.8938,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1723524871099,6.8938,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723524871898,6.8938,145.06,145.01,6.896]
["bitfinex","SOLUSD",1723524873811,6.8938,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1723524874518,6.8944,145.05,145.0,15.7515]
["bitfinex","SOLUSD",1723524875117,6.8932,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1723524876084,6.8938,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1723524876283,6.8938,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1723524880804,6.8933,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1723524881013,6.8939,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1723524882919,6.8933,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1723524883119,6.893,145.08,145.03,6.8948]
["bitfinex","SOLUSD",1723524884001,6.8932,145.07,145.03,6.8948]
["bitfinex","SOLUSD",1723524885319,6.8932,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1723524887224,6.8937,145.06,145.01,6.896]
["bitfinex","SOLUSD",1723524889210,6.8937,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723524893626,6.8932,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1723524894327,6.8927,145.08,145.03,6.8949]
["bitfinex","SOLUSD",1723524895829,45.12549,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1723524896130,0.12549,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1723524896859,6.8937,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1723524897609,7.01879,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1723524898309,6.8939,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1723524899226,6.8939,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723524900133,18.37727797,145.11,145.05,6.8939]
["bitfinex","SOLUSD",1723524900302,18.37727797,145.11,145.0,12.81]
["bitfinex","SOLUSD",1723524900303,26.8919,145.1,145.0,12.81]
["bitfinex","SOLUSD",1723524900506,6.8927,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723524901333,6.8934,145.07,145.02,6.8952]
["bitfinex","SOLUSD",1723524901557,6.8937,145.06,145.02,6.8952]
["bitfinex","SOLUSD",1723524902041,6.8942,145.05,144.98,6.2009]
["bitfinex","SOLUSD",1723524902210,6.8942,145.05,144.98,13.098]
["bitfinex","SOLUSD",1723524902211,6.8952,145.03,144.98,13.098]
["bitfinex","SOLUSD",1723524902541,6.8952,145.03,144.98,6.8971]
["bitfinex","SOLUSD",1723524902711,45.25098,145.02,144.94,6.0277]
["bitfinex","SOLUSD",1723524902913,12.81,145.01,144.94,6.0277]
["bitfinex","SOLUSD",1723524903313,45.25098,145.02,144.96,6.8983]
["bitfinex","SOLUSD",1723524903617,6.896,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1723524904809,45.25098,145.02,144.95,6.8988]
["bitfinex","SOLUSD",1723524904810,6.8966,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723524905018,45.25098,145.02,144.94,6.0277]
["bitfinex","SOLUSD",1723524905019,6.8971,144.99,144.94,6.0277]
["bitfinex","SOLUSD",1723524905239,42.14808,145.02,144.94,6.0277]
["bitfinex","SOLUSD",1723524905647,42.14808,145.02,144.95,6.8989]
["bitfinex","SOLUSD",1723524906140,6.8965,145.0,144.95,24.146]
["bitfinex","SOLUSD",1723524906318,6.8961,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1723524907328,45.12549,145.0,144.95,24.1459]
["bitfinex","SOLUSD",1723524907642,45.12549,145.0,144.95,17.2471]
["bitfinex","SOLUSD",1723524907643,6.8971,144.99,144.95,17.2471]
["bitfinex","SOLUSD",1723524909824,45.0,144.98,144.95,17.2471]
["bitfinex","SOLUSD",1723524911956,7.02389,144.97,144.92,6.8999]
["bitfinex","SOLUSD",1723524912245,6.8989,144.95,144.9,13.0319]
["bitfinex","SOLUSD",1723524912555,7.02449,144.95,144.9,6.9009]
["bitfinex","SOLUSD",1723524912713,12.93549,144.98,144.91,17.2514]
["bitfinex","SOLUSD",1723524912920,7.02339,144.98,144.93,6.8995]
["bitfinex","SOLUSD",1723524913117,16.0447,145.0,144.93,17.2489]
["bitfinex","SOLUSD",1723524913345,16.0447,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1723524914126,16.0787,145.04,144.97,17.244]
["bitfinex","SOLUSD",1723524914327,28.8887,145.04,144.97,17.244]
["bitfinex","SOLUSD",1723524914545,28.8887,145.04,144.98,6.897]
["bitfinex","SOLUSD",1723524915229,45.0,145.03,144.98,6.897]
["bitfinex","SOLUSD",1723524915433,45.12549,145.03,144.98,6.897]
["bitfinex","SOLUSD",1723524915954,45.12549,145.03,144.97,24.1418]
["bitfinex","SOLUSD",1723524916146,0.25098,145.02,144.96,6.8983]
["bitfinex","SOLUSD",1723524916655,0.25098,145.02,144.97,6.8975]
["bitfinex","SOLUSD",1723524917024,7.14698,145.02,144.97,6.8975]
["bitfinex","SOLUSD",1723524917230,45.0,145.01,144.97,6.8975]
["bitfinex","SOLUSD",1723524917946,51.8961,145.01,144.97,6.8975]
["bitfinex","SOLUSD",1723524918526,51.8961,145.01,144.96,24.1433]
["bitfinex","SOLUSD",1723524918728,6.8965,145.0,144.96,17.245]
["bitfinex","SOLUSD",1723524919459,6.897,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1723524919756,6.897,144.99,144.94,21.978]
["bitfinex","SOLUSD",1723524920843,6.8976,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1723524921047,6.8976,144.98,144.93,17.249]
["bitfinex","SOLUSD",1723524921048,6.8976,144.98,144.93,24.1487]
["bitfinex","SOLUSD",1723524921870,6.8976,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723524922020,0.12549,144.97,144.91,6.4255]
["bitfinex","SOLUSD",1723524922221,12.81,144.96,144.88,17.2546]
["bitfinex","SOLUSD",1723524922456,6.8992,144.95,144.9,6.9009]
["bitfinex","SOLUSD",1723524924033,51.8995,144.94,144.9,6.9009]
["bitfinex","SOLUSD",1723524925134,45.0,144.94,144.9,6.9009]
["bitfinex","SOLUSD",1723524925952,6.9004,144.92,144.88,24.1567]
["bitfinex","SOLUSD",1723524926551,6.8999,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723524926848,51.8994,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1723524927156,6.9001,144.93,144.88,24.1568]
["bitfinex","SOLUSD",1723524928648,51.9006,144.92,144.88,17.2546]
["bitfinex","SOLUSD",1723524929450,7.02629,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723524929649,0.12549,144.91,144.87,6.9024]
["bitfinex","SOLUSD",1723524929860,0.25098,144.91,144.87,6.9024]
["bitfinex","SOLUSD",1723524930034,45.0,144.92,144.86,1.38049547]
["bitfinex","SOLUSD",1723524930231,21.9836,144.93,144.86,1.380396]
["bitfinex","SOLUSD",1723524930542,15.0837,144.93,144.89,6.9014]
["bitfinex","SOLUSD",1723524931259,21.9835,144.93,144.89,6.9014]
["bitfinex","SOLUSD",1723524931635,7.02499,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723524931944,0.12549,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723524932261,6.899,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1723524934522,6.8995,144.94,144.89,24.1554]
["bitfinex","SOLUSD",1723524934763,6.9001,144.93,144.89,17.2538]
["bitfinex","SOLUSD",1723524935242,6.9001,144.93,144.89,24.1555]
["bitfinex","SOLUSD",1723524935769,15.5803,144.97,144.9,1.38030356]
["bitfinex","SOLUSD",1723524935932,22.4783,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1723524936134,6.8985,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723524936454,15.53661921,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1723524936761,15.53661921,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1723524937054,6.8969,145.0,144.95,6.8987]
["bitfinex","SOLUSD",1723524937265,6.897,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1723524937559,6.897,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723524937729,35.156,145.01,144.93,24.1488]
["bitfinex","SOLUSD",1723524938125,6.898,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1723524938950,6.898,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723524939763,6.8975,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1723524939928,0.12549,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723524940133,45.50196,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723524940958,52.39856,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723524941830,6.8966,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723524942250,6.8966,145.0,144.94,17.2478]
["bitfinex","SOLUSD",1723524942251,6.897,144.99,144.94,24.1471]
["bitfinex","SOLUSD",1723524943768,6.897,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723524944472,6.897,144.99,144.94,24.1471]
["bitfinex","SOLUSD",1723524945040,6.8966,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1723524945237,22.0521,145.01,144.94,30.0578]
["bitfinex","SOLUSD",1723524945447,6.8959,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1723524945653,6.8961,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1723524948238,6.8967,145.0,144.94,30.0578]
["bitfinex","SOLUSD",1723524948568,12.81,145.02,144.94,24.1467]
["bitfinex","SOLUSD",1723524948871,6.8973,144.99,144.94,24.1467]
["bitfinex","SOLUSD",1723524949046,6.8973,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723524949234,6.8966,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723524949968,6.8966,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1723524950876,6.8966,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723524951668,12.81,145.02,144.96,6.898]
["bitfinex","SOLUSD",1723524951972,6.8957,145.02,144.97,6.8976]
["bitfinex","SOLUSD",1723524952465,6.8957,145.02,144.96,18.624964]
["bitfinex","SOLUSD",1723524952466,6.8947,145.04,144.99,24.1392]
["bitfinex","SOLUSD",1723524952657,6.8947,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723524953482,6.8942,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1723524954663,6.8946,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723524954978,6.8946,145.04,144.99,24.1393]
["bitfinex","SOLUSD",1723524955458,6.8946,145.04,145.0,6.8963]
["bitfinex","SOLUSD",1723524955644,6.8942,145.05,145.0,6.8963]
["bitfinex","SOLUSD",1723524955846,6.8942,145.05,145.01,6.896]
["bitfinex","SOLUSD",1723524956572,6.8938,145.06,145.01,6.896]
["bitfinex","SOLUSD",1723524957779,12.81,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723524957780,6.8931,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723524960386,23.8237443,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723524960596,23.8237443,145.12,145.04,28.439]
["bitfinex","SOLUSD",1723524960597,6.8913,145.11,145.07,24.1252]
["bitfinex","SOLUSD",1723524960754,0.8285443,145.12,145.05,1.37848341]
["bitfinex","SOLUSD",1723524960755,6.892,145.1,145.05,6.8937]
["bitfinex","SOLUSD",1723524961283,6.8914,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1723524961580,6.8918,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1723524962082,6.8923,145.09,145.04,22.5235]
["bitfinex","SOLUSD",1723524962662,6.8923,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723524962972,6.8917,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1723524963476,7.7195443,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1723524964357,6.8914,145.11,145.05,24.128]
["bitfinex","SOLUSD",1723524964879,6.8918,145.1,145.05,24.128]
["bitfinex","SOLUSD",1723524965975,6.8913,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1723524966185,0.8285443,145.12,145.07,17.2323]
["bitfinex","SOLUSD",1723524966476,0.8285443,145.12,145.08,8.2706806]
["bitfinex","SOLUSD",1723524967154,0.8285443,145.12,145.08,6.8923]
["bitfinex","SOLUSD",1723524967879,7.7194443,145.12,145.07,24.1254]
["bitfinex","SOLUSD",1723524968379,6.8914,145.11,145.07,17.2323]
["bitfinex","SOLUSD",1723524970962,7.7194443,145.12,145.07,24.1253]
["bitfinex","SOLUSD",1723524971777,0.8285443,145.12,145.07,17.2323]
["bitfinex","SOLUSD",1723524971951,0.8285443,145.12,145.08,1.37838206]
["bitfinex","SOLUSD",1723524972162,0.8285443,145.12,145.07,17.2323]
["bitfinex","SOLUSD",1723524972375,0.8285443,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723524975279,7.7193443,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723524978360,7.7193443,145.12,145.07,24.1254]
["bitfinex","SOLUSD",1723524979409,6.8916,145.11,145.07,17.2323]
["bitfinex","SOLUSD",1723524981911,6.8916,145.11,145.07,24.1254]
["bitfinex","SOLUSD",1723524982670,0.8285443,145.12,145.05,6.8939]
["bitfinex","SOLUSD",1723524982875,6.8918,145.1,145.05,6.8939]
["bitfinex","SOLUSD",1723524983190,6.8918,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723524983872,6.8914,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1723524984290,6.8914,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723524984493,0.8285443,145.12,145.09,6.8921]
["bitfinex","SOLUSD",1723524984670,0.8285443,145.12,145.1,6.8917]
["bitfinex","SOLUSD",1723524985489,0.8285443,145.12,145.09,6.8922]
["bitfinex","SOLUSD",1723524985689,0.8285443,145.12,145.09,24.1218]
["bitfinex","SOLUSD",1723524990289,0.8285443,145.12,145.1,1.3782208]
["bitfinex","SOLUSD",1723524990486,0.8285443,145.12,145.09,24.1218]
["bitfinex","SOLUSD",1723524990698,0.8285443,145.12,145.09,30.0396]
["bitfinex","SOLUSD",1723524990886,0.8285443,145.12,145.11,6.8913]
["bitfinex","SOLUSD",1723524991088,0.8285443,145.12,145.11,8.26923797]
["bitfinex","SOLUSD",1723524991402,0.8285443,145.12,145.11,6.8913]
["bitfinex","SOLUSD",1723524995093,0.8285443,145.12,145.07,6.8927]
["bitfinex","SOLUSD",1723524995285,7.7197443,145.12,145.07,6.8927]
["bitfinex","SOLUSD",1723524995512,0.8285443,145.12,145.07,12.81]
["bitfinex","SOLUSD",1723524995693,0.8285443,145.12,145.08,1.37801308]
["bitfinex","SOLUSD",1723524995899,0.8285443,145.12,145.09,12.81]
["bitfinex","SOLUSD",1723524996407,0.8285443,145.12,145.1,1.37796691]
["bitfinex","SOLUSD",1723524996590,0.8285443,145.12,145.11,1.37794106]
["bitfinex","SOLUSD",1723524996800,0.8285443,145.12,145.11,6.8913]
["bitfinex","SOLUSD",1723524997291,0.8285443,145.12,145.11,24.1196]
["bitfinex","SOLUSD",1723524998596,0.8285443,145.12,145.1,6.8917]
["bitfinex","SOLUSD",1723524999013,0.8285443,145.12,145.11,6.8913]
["bitfinex","SOLUSD",1723525001720,0.8285443,145.12,145.1,24.1202]
["bitfinex","SOLUSD",1723525002416,0.8285443,145.12,145.08,6.8923]
["bitfinex","SOLUSD",1723525002726,0.8285443,145.12,145.09,6.8922]
["bitfinex","SOLUSD",1723525002913,0.8285443,145.12,145.06,36.3815]
["bitfinex","SOLUSD",1723525002914,0.8285443,145.12,145.1,6.8917]
["bitfinex","SOLUSD",1723525003416,0.8285443,145.12,145.11,8.2694204]
["bitfinex","SOLUSD",1723525004318,0.8285443,145.12,145.11,7.14228]
["bitfinex","SOLUSD",1723525006507,0.8285443,145.12,145.11,7.26777]
["bitfinex","SOLUSD",1723525006822,0.8285443,145.12,145.11,7.39326]
["bitfinex","SOLUSD",1723525007430,0.8285443,145.12,145.11,7.26777]
["bitfinex","SOLUSD",1723525007901,0.8285443,145.12,145.11,13.74767]
["bitfinex","SOLUSD",1723525008103,0.8285443,145.12,145.11,80.25065821]
["bitfinex","SOLUSD",1723525008793,0.8285443,145.12,145.11,80.25067445]
["bitfinex","SOLUSD",1723525009212,0.8285443,145.12,145.11,78.87316]
["bitfinex","SOLUSD",1723525009794,0.8285443,145.12,145.11,80.25073803]
["bitfinex","SOLUSD",1723525010003,16.1682,145.22,145.12,0.12549]
["bitfinex","SOLUSD",1723525010201,16.1682,145.22,145.18,6.8875]
["bitfinex","SOLUSD",1723525010720,23.0544,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1723525010906,6.8862,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1723525011115,6.8857,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723525011433,6.8861,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723525011612,6.8856,145.23,145.19,1.3773094]
["bitfinex","SOLUSD",1723525011941,6.8856,145.23,145.19,6.8875]
["bitfinex","SOLUSD",1723525012099,6.8856,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723525012428,6.8852,145.24,145.19,8.26462541]
["bitfinex","SOLUSD",1723525013121,6.8852,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723525015039,6.8852,145.24,145.2,8.26405771]
["bitfinex","SOLUSD",1723525015215,0.8285443,145.27,145.26,6.8842]
["bitfinex","SOLUSD",1723525015735,0.8285443,145.27,145.26,8.26063009]
["bitfinex","SOLUSD",1723525016334,0.8285443,145.27,145.24,24.0967]
["bitfinex","SOLUSD",1723525016504,0.8285443,145.27,145.17,15.6742]
["bitfinex","SOLUSD",1723525016709,0.8285443,145.27,145.24,6.8851]
["bitfinex","SOLUSD",1723525016916,0.8285443,145.27,145.25,1.37675991]
["bitfinex","SOLUSD",1723525017350,0.8285443,145.27,145.24,6.8851]
["bitfinex","SOLUSD",1723525017644,0.8285443,145.27,145.25,1.37673209]
["bitfinex","SOLUSD",1723525017805,0.8285443,145.27,145.25,8.26123209]
["bitfinex","SOLUSD",1723525018216,0.8285443,145.27,145.26,6.8842]
["bitfinex","SOLUSD",1723525018405,0.8285443,145.27,145.26,24.22019]
["bitfinex","SOLUSD",1723525019447,0.8285443,145.27,145.26,24.34568]
["bitfinex","SOLUSD",1723525019649,0.8285443,145.27,145.26,25.84752231]
["bitfinex","SOLUSD",1723525020011,0.8285443,145.27,145.26,24.47117]
["bitfinex","SOLUSD",1723525021339,0.8285443,145.27,145.26,24.22019]
["bitfinex","SOLUSD",1723525021547,0.8285443,145.27,145.24,6.8847]
["bitfinex","SOLUSD",1723525021715,0.8285443,145.27,145.25,6.8846]
["bitfinex","SOLUSD",1723525022632,0.8285443,145.27,145.21,6.8862]
["bitfinex","SOLUSD",1723525022633,6.8844,145.26,145.21,6.8862]
["bitfinex","SOLUSD",1723525022843,0.8285443,145.27,145.2,1.376888]
["bitfinex","SOLUSD",1723525023145,0.8285443,145.27,145.24,6.885]
["bitfinex","SOLUSD",1723525023342,7.7123443,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1723525023526,13.6385443,145.27,145.17,12.81]
["bitfinex","SOLUSD",1723525024259,6.8842,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1723525027238,7.7122443,145.27,145.2,0.12549]
["bitfinex","SOLUSD",1723525027440,20.5222443,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1723525027642,6.8843,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1723525028420,6.8843,145.26,145.21,24.1019]
["bitfinex","SOLUSD",1723525030924,6.8849,145.25,145.21,17.2155]
["bitfinex","SOLUSD",1723525031129,12.81,145.25,145.18,17.2199]
["bitfinex","SOLUSD",1723525031323,12.81,145.25,145.19,6.8874]
["bitfinex","SOLUSD",1723525031654,6.8856,145.23,145.18,24.1075]
["bitfinex","SOLUSD",1723525032061,22.259,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723525033450,15.3738,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1723525033638,15.3738,145.24,145.21,1.3771377]
["bitfinex","SOLUSD",1723525033959,15.3738,145.24,145.19,1.37708722]
["bitfinex","SOLUSD",1723525034754,29.4191443,145.27,145.2,0.25098]
["bitfinex","SOLUSD",1723525034960,20.0,145.26,145.2,1.62787016]
["bitfinex","SOLUSD",1723525035159,26.8842,145.26,145.22,6.8857]
["bitfinex","SOLUSD",1723525035342,26.8842,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1723525035858,20.0,145.26,145.22,8.26291202]
["bitfinex","SOLUSD",1723525036064,36.3029443,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723525036242,6.8842,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1723525036443,6.8842,145.26,145.2,17.34239]
["bitfinex","SOLUSD",1723525036444,6.8848,145.25,145.2,17.2169]
["bitfinex","SOLUSD",1723525036991,6.8848,145.25,145.2,24.1039]
["bitfinex","SOLUSD",1723525037947,6.8842,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1723525038155,6.8847,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1723525038746,6.8847,145.25,145.2,17.2169]
["bitfinex","SOLUSD",1723525038747,6.8853,145.24,145.2,24.1039]
["bitfinex","SOLUSD",1723525039761,12.81,145.25,145.15,21.8964]
["bitfinex","SOLUSD",1723525040057,6.8857,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1723525041167,6.8852,145.24,145.19,6.8873]
["bitfinex","SOLUSD",1723525041337,6.8852,145.24,145.2,1.37722066]
["bitfinex","SOLUSD",1723525042263,6.8852,145.24,145.19,6.8873]
["bitfinex","SOLUSD",1723525042560,6.8852,145.24,145.2,1.37722119]
["bitfinex","SOLUSD",1723525042762,12.81,145.25,145.21,1.37722119]
["bitfinex","SOLUSD",1723525042763,6.8849,145.25,145.21,1.37722119]
["bitfinex","SOLUSD",1723525042938,6.8849,145.25,145.18,1.37704378]
["bitfinex","SOLUSD",1723525043456,6.8842,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1723525043758,6.8842,145.26,145.22,1.37700427]
["bitfinex","SOLUSD",1723525045254,16.6091443,145.27,145.24,6.8851]
["bitfinex","SOLUSD",1723525045439,16.6091443,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1723525045440,23.4929443,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1723525045639,23.4929443,145.27,145.23,1.37693694]
["bitfinex","SOLUSD",1723525046249,6.8843,145.26,145.23,1.37693694]
["bitfinex","SOLUSD",1723525046449,6.8843,145.26,145.21,24.1019]
["bitfinex","SOLUSD",1723525047874,6.8846,145.25,145.21,24.1019]
["bitfinex","SOLUSD",1723525049278,6.8846,145.25,145.21,17.2155]
["bitfinex","SOLUSD",1723525049482,6.8852,145.24,145.2,6.8868]
["bitfinex","SOLUSD",1723525049654,6.8856,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1723525049856,6.8856,145.23,145.18,24.1071]
["bitfinex","SOLUSD",1723525051775,6.8861,145.22,145.18,17.2193]
["bitfinex","SOLUSD",1723525051982,6.8862,145.22,145.18,24.1072]
["bitfinex","SOLUSD",1723525053078,6.8856,145.23,145.18,24.1072]
["bitfinex","SOLUSD",1723525055570,12.81,145.24,145.15,36.4576]
["bitfinex","SOLUSD",1723525055884,6.8867,145.21,145.16,6.8886]
["bitfinex","SOLUSD",1723525059483,6.8872,145.2,145.15,24.1125]
["bitfinex","SOLUSD",1723525059781,19.6972,145.2,145.15,24.1125]
["bitfinex","SOLUSD",1723525063289,6.8876,145.19,145.15,24.1125]
["bitfinex","SOLUSD",1723525064992,6.8876,145.19,145.15,17.2232]
["bitfinex","SOLUSD",1723525065171,6.8876,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723525071000,6.8876,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1723525071204,12.81,145.2,145.16,6.8886]
["bitfinex","SOLUSD",1723525071403,6.8878,145.19,145.14,17.2238]
["bitfinex","SOLUSD",1723525071702,6.8878,145.19,145.14,24.1136]
["bitfinex","SOLUSD",1723525073974,6.8886,145.17,145.12,6.8906]
["bitfinex","SOLUSD",1723525074301,19.699,145.16,145.11,24.1191]
["bitfinex","SOLUSD",1723525074673,19.699,145.16,145.12,6.8906]
["bitfinex","SOLUSD",1723525075203,15.8016,145.17,145.13,6.8899]
["bitfinex","SOLUSD",1723525075400,15.8016,145.17,145.14,6.8897]
["bitfinex","SOLUSD",1723525076100,22.5037,145.21,145.16,6.8887]
["bitfinex","SOLUSD",1723525076404,20.0,145.2,145.17,6.8883]
["bitfinex","SOLUSD",1723525076900,15.617,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1723525077114,6.8861,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723525078006,6.8861,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1723525078221,6.8866,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723525080411,6.8866,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1723525080888,6.8871,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1723525081484,6.8871,145.2,145.15,24.1122]
["bitfinex","SOLUSD",1723525081904,35.57798038,145.25,145.15,24.1122]
["bitfinex","SOLUSD",1723525081905,6.8875,145.19,145.15,24.1122]
["bitfinex","SOLUSD",1723525082208,6.8875,145.19,145.15,17.223]
["bitfinex","SOLUSD",1723525082512,6.887,145.2,145.16,1.37755347]
["bitfinex","SOLUSD",1723525082906,32.8578,145.25,145.17,18.59806054]
["bitfinex","SOLUSD",1723525083216,20.0,145.24,145.18,1.37734299]
["bitfinex","SOLUSD",1723525084014,6.8861,145.22,145.18,8.26524299]
["bitfinex","SOLUSD",1723525085187,6.8861,145.22,145.18,1.37734299]
["bitfinex","SOLUSD",1723525086010,6.8857,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1723525086190,6.8857,145.23,145.19,1.3771693]
["bitfinex","SOLUSD",1723525086388,6.8857,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1723525086589,6.8862,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1723525089320,6.8862,145.22,145.17,39.1297]
["bitfinex","SOLUSD",1723525090710,6.8866,145.21,145.17,39.1297]
["bitfinex","SOLUSD",1723525092527,6.8861,145.22,145.17,39.1297]
["bitfinex","SOLUSD",1723525093398,6.8861,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1723525093605,6.8857,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1723525097597,0.8285443,145.27,145.19,7.91568905]
["bitfinex","SOLUSD",1723525097797,13.6385443,145.27,145.19,7.91568905]
["bitfinex","SOLUSD",1723525098022,13.6385443,145.27,145.19,6.5385]
["bitfinex","SOLUSD",1723525098804,6.8847,145.25,145.21,6.8862]
["bitfinex","SOLUSD",1723525099003,6.8847,145.25,145.22,1.37699488]
["bitfinex","SOLUSD",1723525099205,6.8847,145.25,145.21,6.8862]
["bitfinex","SOLUSD",1723525100305,6.8847,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723525100505,13.6385443,145.27,145.2,6.8869]
["bitfinex","SOLUSD",1723525100506,6.8853,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1723525101123,6.8853,145.24,145.19,30.6442]
["bitfinex","SOLUSD",1723525101933,6.8856,145.23,145.19,23.7567]
["bitfinex","SOLUSD",1723525102498,6.8856,145.23,145.19,30.6441]
["bitfinex","SOLUSD",1723525104702,6.8861,145.22,145.17,15.0208]
["bitfinex","SOLUSD",1723525104919,12.81,145.22,145.17,15.0208]
["bitfinex","SOLUSD",1723525105511,19.6962,145.22,145.17,15.0208]
["bitfinex","SOLUSD",1723525106911,6.8862,145.22,145.17,21.9091]
["bitfinex","SOLUSD",1723525107648,12.81,145.21,145.15,6.6022]
["bitfinex","SOLUSD",1723525107852,6.8871,145.2,145.15,13.4914]
["bitfinex","SOLUSD",1723525108030,6.8871,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1723525108228,6.8871,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1723525108426,15.4773,145.22,145.13,33.2989]
["bitfinex","SOLUSD",1723525108427,12.81,145.19,145.13,33.2989]
["bitfinex","SOLUSD",1723525108745,12.81,145.17,145.1,17.2291]
["bitfinex","SOLUSD",1723525108918,12.81,145.17,145.11,6.8912]
["bitfinex","SOLUSD",1723525109249,12.81,145.17,145.1,24.1208]
["bitfinex","SOLUSD",1723525109250,6.8894,145.15,145.1,24.1208]
["bitfinex","SOLUSD",1723525109819,19.6994,145.15,145.1,24.1208]
["bitfinex","SOLUSD",1723525111147,6.8902,145.14,145.1,17.2291]
["bitfinex","SOLUSD",1723525111324,19.6995,145.15,145.1,24.1208]
["bitfinex","SOLUSD",1723525111524,17.22,145.18,145.1,17.2291]
["bitfinex","SOLUSD",1723525111711,20.0,145.17,145.1,17.2291]
["bitfinex","SOLUSD",1723525111915,20.0,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1723525112452,19.6983,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723525112825,6.8875,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1723525116667,6.888,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723525117055,6.8891,145.16,145.12,17.2264]
["bitfinex","SOLUSD",1723525118758,6.8891,145.16,145.12,24.1171]
["bitfinex","SOLUSD",1723525119366,6.8885,145.17,145.12,24.1171]
["bitfinex","SOLUSD",1723525120766,6.889,145.16,145.12,17.2264]
["bitfinex","SOLUSD",1723525120957,6.889,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1723525120958,6.8895,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723525121469,19.699,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1723525122363,19.6979,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1723525122859,19.6971,145.2,145.15,8.26707251]
["bitfinex","SOLUSD",1723525123064,19.6971,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1723525123360,6.8866,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723525123556,6.8866,145.21,145.15,6.4783]
["bitfinex","SOLUSD",1723525123557,6.8866,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723525123791,6.8866,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723525124165,19.6961,145.22,145.17,8.26579634]
["bitfinex","SOLUSD",1723525124362,19.6961,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1723525125283,19.6961,145.22,145.17,8.26577087]
["bitfinex","SOLUSD",1723525125692,6.8866,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723525126373,6.8866,145.21,145.16,24.1105]
["bitfinex","SOLUSD",1723525127685,6.8871,145.2,145.16,24.1105]
["bitfinex","SOLUSD",1723525127888,6.888,145.18,145.15,6.4783]
["bitfinex","SOLUSD",1723525128194,12.81,145.18,145.14,16.6619]
["bitfinex","SOLUSD",1723525128564,12.81,145.18,145.13,24.1157]
["bitfinex","SOLUSD",1723525128887,6.8885,145.17,145.13,17.2254]
["bitfinex","SOLUSD",1723525130070,6.8885,145.17,145.13,24.1157]
["bitfinex","SOLUSD",1723525130894,6.8885,145.17,145.13,17.2254]
["bitfinex","SOLUSD",1723525134088,19.698,145.18,145.13,24.1156]
["bitfinex","SOLUSD",1723525135901,19.698,145.18,145.14,1.37780392]
["bitfinex","SOLUSD",1723525137401,19.698,145.18,145.13,24.1156]
["bitfinex","SOLUSD",1723525137721,6.8884,145.17,145.13,24.1156]
["bitfinex","SOLUSD",1723525139503,6.8884,145.17,145.13,17.2254]
["bitfinex","SOLUSD",1723525140596,6.8884,145.17,145.13,24.1157]
["bitfinex","SOLUSD",1723525140923,19.6981,145.18,145.13,24.1157]
["bitfinex","SOLUSD",1723525146813,12.81,145.18,145.11,13.2686]
["bitfinex","SOLUSD",1723525147007,6.889,145.16,145.11,6.8909]
["bitfinex","SOLUSD",1723525147403,12.81,145.18,145.12,6.8907]
["bitfinex","SOLUSD",1723525147607,6.8888,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723525147799,6.8889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1723525148000,6.8889,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1723525148200,6.8889,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1723525148399,6.8885,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1723525150517,6.8866,145.21,145.13,13.06098]
["bitfinex","SOLUSD",1723525150711,6.8866,145.21,145.16,6.8885]
["bitfinex","SOLUSD",1723525150901,19.6962,145.22,145.17,8.265853]
["bitfinex","SOLUSD",1723525151208,28.8838,145.24,145.13,13.06098]
["bitfinex","SOLUSD",1723525151418,6.8868,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1723525151600,6.8868,145.21,145.16,24.1106]
["bitfinex","SOLUSD",1723525151802,6.8871,145.2,145.16,17.2217]
["bitfinex","SOLUSD",1723525152390,6.8871,145.2,145.16,24.1105]
["bitfinex","SOLUSD",1723525152597,6.8866,145.21,145.16,24.1105]
["bitfinex","SOLUSD",1723525153393,6.8871,145.2,145.16,24.1105]
["bitfinex","SOLUSD",1723525153594,6.8875,145.19,145.12,6.253]
["bitfinex","SOLUSD",1723525154304,6.8875,145.19,145.14,6.8894]
["bitfinex","SOLUSD",1723525154512,6.8867,145.21,145.16,6.8885]
["bitfinex","SOLUSD",1723525154911,19.6961,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1723525155708,6.8866,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723525156094,6.8872,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723525156293,6.8872,145.2,145.15,24.1119]
["bitfinex","SOLUSD",1723525157624,6.8876,145.19,145.15,24.1119]
["bitfinex","SOLUSD",1723525157794,6.888,145.18,145.15,17.2226]
["bitfinex","SOLUSD",1723525157998,19.698,145.18,145.15,17.2226]
["bitfinex","SOLUSD",1723525159196,12.81,145.16,145.1,16.644]
["bitfinex","SOLUSD",1723525159598,12.81,145.16,145.13,6.8903]
["bitfinex","SOLUSD",1723525161521,12.81,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1723525162109,19.699,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1723525162319,12.81,145.14,145.08,33.38626393]
["bitfinex","SOLUSD",1723525162516,12.81,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723525162735,19.7,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1723525163032,12.81,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1723525163825,19.7002,145.14,145.08,23.2688]
["bitfinex","SOLUSD",1723525164327,12.81,145.14,145.08,23.2688]
["bitfinex","SOLUSD",1723525164526,12.81,145.16,145.09,1.37822322]
["bitfinex","SOLUSD",1723525164836,12.81,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1723525165324,64.6981,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723525165629,19.6981,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723525166224,19.6992,145.16,145.12,17.2263]
["bitfinex","SOLUSD",1723525166730,19.6992,145.16,145.12,24.117]
["bitfinex","SOLUSD",1723525168008,12.81,145.16,145.12,17.2263]
["bitfinex","SOLUSD",1723525168332,12.81,145.16,145.13,6.8903]
["bitfinex","SOLUSD",1723525168702,12.81,145.16,145.12,24.1171]
["bitfinex","SOLUSD",1723525169012,19.6981,145.18,145.12,17.2263]
["bitfinex","SOLUSD",1723525169408,12.81,145.18,145.12,17.2263]
["bitfinex","SOLUSD",1723525169634,6.887,145.21,145.16,6.8885]
["bitfinex","SOLUSD",1723525169836,19.6962,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1723525170204,6.8866,145.21,145.16,24.11]
["bitfinex","SOLUSD",1723525171307,6.8866,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723525171736,6.887,145.2,145.16,17.2212]
["bitfinex","SOLUSD",1723525172036,6.8875,145.19,145.14,6.8894]
["bitfinex","SOLUSD",1723525173636,6.8875,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1723525174844,6.8875,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1723525175129,19.697,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723525175635,19.697,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1723525179117,19.697,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723525179320,12.81,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723525180827,16.1461,145.23,145.17,1.37768254]
["bitfinex","SOLUSD",1723525181031,20.0,145.22,145.19,6.8873]
["bitfinex","SOLUSD",1723525181532,20.0,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723525181924,39.6963,145.22,145.17,17.2201]
["bitfinex","SOLUSD",1723525183936,39.6963,145.22,145.17,24.1083]
["bitfinex","SOLUSD",1723525184242,32.81,145.22,145.18,8.26530714]
["bitfinex","SOLUSD",1723525184422,12.81,145.22,145.19,6.8874]
["bitfinex","SOLUSD",1723525187925,12.81,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1723525189751,19.6961,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1723525192135,6.8866,145.21,145.17,24.1085]
["bitfinex","SOLUSD",1723525194521,19.6962,145.22,145.17,24.1085]
["bitfinex","SOLUSD",1723525197646,12.81,145.22,145.17,17.2201]
["bitfinex","SOLUSD",1723525197956,12.81,145.22,145.18,1.37743278]
["bitfinex","SOLUSD",1723525199060,12.81,145.22,145.19,6.8872]
["bitfinex","SOLUSD",1723525199562,12.81,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1723525200060,19.6971,145.2,145.11,33.10942322]
["bitfinex","SOLUSD",1723525200266,12.81,145.18,145.12,6.8906]
["bitfinex","SOLUSD",1723525200431,12.81,145.18,145.1,6.3626]
["bitfinex","SOLUSD",1723525200432,6.8894,145.15,145.1,6.3626]
["bitfinex","SOLUSD",1723525200636,12.81,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1723525201157,12.81,145.16,145.13,1.37792604]
["bitfinex","SOLUSD",1723525201381,22.0487,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1723525201530,22.0487,145.18,145.08,10.11513155]
["bitfinex","SOLUSD",1723525201531,19.6989,145.16,145.08,10.11513155]
["bitfinex","SOLUSD",1723525201726,6.8894,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723525201941,19.6989,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1723525202654,6.8896,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1723525202863,6.8896,145.15,145.09,17.2303]
["bitfinex","SOLUSD",1723525202864,12.81,145.12,145.09,24.1225]
["bitfinex","SOLUSD",1723525203030,12.81,145.12,145.09,17.2303]
["bitfinex","SOLUSD",1723525203644,34.7413,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1723525203953,12.81,145.1,145.06,24.1276]
["bitfinex","SOLUSD",1723525204159,19.7019,145.1,145.06,17.234]
["bitfinex","SOLUSD",1723525204368,12.81,145.1,145.06,24.1276]
["bitfinex","SOLUSD",1723525204870,12.81,145.08,145.03,17.2374]
["bitfinex","SOLUSD",1723525205029,19.7028,145.08,145.03,24.1324]
["bitfinex","SOLUSD",1723525205848,19.7028,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1723525205849,12.81,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1723525206448,12.81,145.06,145.0,17.241]
["bitfinex","SOLUSD",1723525206662,12.81,145.04,145.0,24.1371]
["bitfinex","SOLUSD",1723525207539,12.81,145.04,145.01,6.896]
["bitfinex","SOLUSD",1723525207941,55.0673,145.06,145.01,6.896]
["bitfinex","SOLUSD",1723525208959,16.1636,145.06,145.03,6.8951]
["bitfinex","SOLUSD",1723525209365,16.1636,145.06,145.01,6.8958]
["bitfinex","SOLUSD",1723525209539,23.0574,145.06,145.01,6.8958]
["bitfinex","SOLUSD",1723525209879,16.1636,145.06,144.95,60.47669351]
["bitfinex","SOLUSD",1723525210054,15.1177,145.1,145.0,0.12549]
["bitfinex","SOLUSD",1723525210238,15.1177,145.1,145.08,6.8927]
["bitfinex","SOLUSD",1723525210758,15.1177,145.1,145.07,6.8932]
["bitfinex","SOLUSD",1723525210939,15.0197,145.14,145.09,17.2305]
["bitfinex","SOLUSD",1723525211141,15.0197,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1723525211452,12.9362,145.16,145.11,6.8909]
["bitfinex","SOLUSD",1723525211758,6.8901,145.14,145.09,17.2305]
["bitfinex","SOLUSD",1723525211949,32.01,145.14,145.08,6.8927]
["bitfinex","SOLUSD",1723525212535,32.01,145.14,145.09,6.892]
["bitfinex","SOLUSD",1723525212737,38.0572,145.16,145.09,17.2305]
["bitfinex","SOLUSD",1723525212964,38.0572,145.16,145.11,6.8913]
["bitfinex","SOLUSD",1723525213140,12.9365,145.16,145.11,6.8913]
["bitfinex","SOLUSD",1723525213346,6.8895,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1723525213743,6.89,145.14,145.09,24.1227]
["bitfinex","SOLUSD",1723525214361,6.89,145.14,145.09,17.2305]
["bitfinex","SOLUSD",1723525214655,6.89,145.14,145.09,24.1224]
["bitfinex","SOLUSD",1723525214868,6.8894,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1723525215542,6.889,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1723525215756,26.8894,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1723525216680,6.8899,145.14,145.09,17.2305]
["bitfinex","SOLUSD",1723525217048,32.01,145.14,145.07,6.8932]
["bitfinex","SOLUSD",1723525217246,32.01,145.14,145.02,22.0355]
["bitfinex","SOLUSD",1723525217247,6.8912,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1723525217546,6.8904,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1723525217854,38.8999,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723525218340,6.891,145.12,145.06,17.2338]
["bitfinex","SOLUSD",1723525219163,6.891,145.12,145.07,6.8927]
["bitfinex","SOLUSD",1723525219454,6.8909,145.12,145.06,17.2338]
["bitfinex","SOLUSD",1723525220852,6.8904,145.13,145.08,6.8923]
["bitfinex","SOLUSD",1723525221051,38.8999,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723525221272,38.8999,145.14,145.08,24.1233]
["bitfinex","SOLUSD",1723525221574,6.8904,145.13,145.08,24.1233]
["bitfinex","SOLUSD",1723525221773,6.8909,145.12,145.08,17.231]
["bitfinex","SOLUSD",1723525221976,6.8918,145.1,145.05,6.8937]
["bitfinex","SOLUSD",1723525222395,6.8918,145.1,145.05,24.1287]
["bitfinex","SOLUSD",1723525222995,32.01,145.1,145.04,6.8944]
["bitfinex","SOLUSD",1723525223176,6.8923,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723525223376,38.9019,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1723525223989,6.8923,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723525224187,6.8923,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1723525225374,38.9019,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1723525225575,16.3147,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723525225802,16.3147,145.11,145.02,6.5816]
["bitfinex","SOLUSD",1723525225803,6.8924,145.09,145.04,6.8946]
["bitfinex","SOLUSD",1723525226302,6.8929,145.08,145.03,24.1329]
["bitfinex","SOLUSD",1723525226602,23.7276,145.13,145.02,6.5816]
["bitfinex","SOLUSD",1723525226603,48.2908,145.17,145.05,48.5205]
["bitfinex","SOLUSD",1723525226910,6.8899,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723525227115,6.8895,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1723525227484,6.89,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723525227999,6.8894,145.15,145.1,8.26993402]
["bitfinex","SOLUSD",1723525228171,6.8894,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1723525229108,6.8894,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723525229676,48.2908,145.17,145.1,6.8916]
["bitfinex","SOLUSD",1723525229896,6.8897,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1723525230093,6.889,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1723525230293,20.0,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723525230496,20.0,145.15,145.08,24.1237]
["bitfinex","SOLUSD",1723525230709,20.0,145.16,145.08,24.1237]
["bitfinex","SOLUSD",1723525231019,6.8899,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1723525231309,20.0,145.16,145.11,8.26929907]
["bitfinex","SOLUSD",1723525231603,20.0,145.16,145.12,8.26880566]
["bitfinex","SOLUSD",1723525231811,23.1692,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723525232380,6.8891,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1723525233591,23.1693,145.17,145.12,8.26847331]
["bitfinex","SOLUSD",1723525233782,23.1693,145.17,145.12,6.8905]
["bitfinex","SOLUSD",1723525234100,16.2808,145.17,145.1,17.2286]
["bitfinex","SOLUSD",1723525234310,6.8904,145.13,145.09,6.5867]
["bitfinex","SOLUSD",1723525234615,6.8902,145.14,145.09,6.5867]
["bitfinex","SOLUSD",1723525234822,6.889,145.16,145.11,6.8908]
["bitfinex","SOLUSD",1723525235020,6.889,145.16,145.11,1.37800935]
["bitfinex","SOLUSD",1723525235201,6.889,145.16,145.11,8.26920935]
["bitfinex","SOLUSD",1723525236409,23.1693,145.17,145.1,0.12549]
["bitfinex","SOLUSD",1723525236722,23.1693,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723525237218,33.40844397,145.21,145.14,6.8897]
["bitfinex","SOLUSD",1723525237517,6.8871,145.2,145.12,0.12549]
["bitfinex","SOLUSD",1723525237719,6.8871,145.2,145.12,0.37647]
["bitfinex","SOLUSD",1723525238108,6.8875,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1723525238527,6.888,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723525238827,6.888,145.18,145.11,15.062]
["bitfinex","SOLUSD",1723525238828,32.01,145.18,145.11,15.062]
["bitfinex","SOLUSD",1723525239025,6.8898,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1723525239319,32.01,145.18,145.11,6.8912]
["bitfinex","SOLUSD",1723525239507,6.8885,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723525240089,6.8885,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1723525240294,38.898,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1723525241622,6.8891,145.16,145.12,17.2264]
["bitfinex","SOLUSD",1723525241924,32.01,145.18,145.13,8.26829009]
["bitfinex","SOLUSD",1723525242399,32.01,145.18,145.14,6.8896]
["bitfinex","SOLUSD",1723525242595,6.8875,145.19,145.14,6.8896]
["bitfinex","SOLUSD",1723525242802,6.8875,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1723525243398,6.8875,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1723525243807,6.888,145.18,145.13,6.89]
["bitfinex","SOLUSD",1723525244017,6.888,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723525244313,6.888,145.18,145.12,17.2264]
["bitfinex","SOLUSD",1723525244522,6.888,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723525244721,6.888,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723525245113,6.8875,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723525245721,6.8882,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723525246529,32.01,145.2,145.12,24.1171]
["bitfinex","SOLUSD",1723525246530,6.8887,145.17,145.12,24.1171]
["bitfinex","SOLUSD",1723525246833,6.8899,145.14,145.09,30.7092]
["bitfinex","SOLUSD",1723525247130,6.8899,145.14,145.09,17.2303]
["bitfinex","SOLUSD",1723525247131,6.8903,145.13,145.09,17.2303]
["bitfinex","SOLUSD",1723525247626,38.9018,145.1,145.05,6.5881]
["bitfinex","SOLUSD",1723525247837,6.8927,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723525247998,32.01,145.08,145.04,6.8943]
["bitfinex","SOLUSD",1723525248203,32.01,145.1,145.03,17.2375]
["bitfinex","SOLUSD",1723525248405,38.9009,145.12,145.01,6.5881]
["bitfinex","SOLUSD",1723525248628,38.9009,145.12,145.02,1.37853952]
["bitfinex","SOLUSD",1723525248804,6.8913,145.11,145.01,6.5881]
["bitfinex","SOLUSD",1723525250040,38.9009,145.12,145.02,1.37857728]
["bitfinex","SOLUSD",1723525250337,38.9009,145.12,145.02,45.0]
["bitfinex","SOLUSD",1723525250514,38.9009,145.12,145.03,0.12549]
["bitfinex","SOLUSD",1723525250704,38.9009,145.12,145.07,6.8928]
["bitfinex","SOLUSD",1723525251032,38.9009,145.12,145.03,0.50196]
["bitfinex","SOLUSD",1723525251033,32.01,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723525251232,32.01,145.14,145.08,6.8926]
["bitfinex","SOLUSD",1723525251429,32.01,145.14,145.07,6.8931]
["bitfinex","SOLUSD",1723525251638,20.0,145.13,145.07,6.8931]
["bitfinex","SOLUSD",1723525251807,20.0,145.13,145.09,6.8918]
["bitfinex","SOLUSD",1723525252008,38.8999,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1723525252202,32.01,145.14,145.07,17.2319]
["bitfinex","SOLUSD",1723525254422,6.8908,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723525254735,38.8999,145.14,145.09,6.892]
["bitfinex","SOLUSD",1723525255123,38.8999,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723525255349,48.3329,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1723525255633,48.3329,145.16,145.09,17.2299]
["bitfinex","SOLUSD",1723525255634,38.8991,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1723525255845,6.8891,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1723525257019,32.01,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723525257221,16.2385,145.19,145.13,6.8902]
["bitfinex","SOLUSD",1723525257430,6.8883,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723525257627,6.8885,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1723525260634,6.8889,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1723525260829,6.8889,145.16,145.09,13.4574]
["bitfinex","SOLUSD",1723525260830,32.01,145.16,145.09,13.4574]
["bitfinex","SOLUSD",1723525261942,6.8902,145.14,145.09,13.4574]
["bitfinex","SOLUSD",1723525262138,6.8904,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1723525262320,6.8916,145.11,145.07,17.232]
["bitfinex","SOLUSD",1723525262523,6.8921,145.1,145.05,29.4569]
["bitfinex","SOLUSD",1723525262833,6.8921,145.1,145.05,6.894]
["bitfinex","SOLUSD",1723525263146,6.8921,145.1,145.04,6.8945]
["bitfinex","SOLUSD",1723525263147,6.8924,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1723525264159,6.8936,145.07,145.03,17.2368]
["bitfinex","SOLUSD",1723525264443,32.01,145.1,145.03,17.2368]
["bitfinex","SOLUSD",1723525264624,32.01,145.1,145.03,24.1318]
["bitfinex","SOLUSD",1723525264830,32.01,145.08,145.03,24.1318]
["bitfinex","SOLUSD",1723525265150,38.9037,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723525265357,0.12549,145.08,145.02,6.8955]
["bitfinex","SOLUSD",1723525265648,38.9028,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723525266949,32.01,145.08,144.99,0.12549]
["bitfinex","SOLUSD",1723525267152,32.01,145.08,144.98,23.1089]
["bitfinex","SOLUSD",1723525267325,6.8946,145.04,144.98,23.1089]
["bitfinex","SOLUSD",1723525267522,6.8946,145.04,144.98,30.006]
["bitfinex","SOLUSD",1723525267824,6.8946,145.04,144.99,24.1393]
["bitfinex","SOLUSD",1723525268447,6.8952,145.03,144.99,24.1393]
["bitfinex","SOLUSD",1723525268725,6.8952,145.03,144.98,13.3831]
["bitfinex","SOLUSD",1723525269555,38.9047,145.04,144.99,6.8968]
["bitfinex","SOLUSD",1723525270655,6.8951,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1723525271152,6.8951,145.03,144.98,13.3831]
["bitfinex","SOLUSD",1723525271722,97.01,145.02,144.96,17.2456]
["bitfinex","SOLUSD",1723525271931,32.01,145.0,144.96,17.2456]
["bitfinex","SOLUSD",1723525272265,32.01,145.0,144.91,16.4747]
["bitfinex","SOLUSD",1723525272266,32.01,145.0,144.93,17.2496]
["bitfinex","SOLUSD",1723525272841,6.8974,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723525273043,16.5162,145.01,144.96,17.2456]
["bitfinex","SOLUSD",1723525273561,23.4123,145.01,144.96,24.1439]
["bitfinex","SOLUSD",1723525274270,6.897,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1723525275646,38.9066,145.0,144.95,6.8989]
["bitfinex","SOLUSD",1723525275962,38.9066,145.0,144.93,17.2492]
["bitfinex","SOLUSD",1723525276175,32.01,144.98,144.93,17.2492]
["bitfinex","SOLUSD",1723525276467,6.898,144.97,144.93,24.149]
["bitfinex","SOLUSD",1723525276839,6.8973,144.99,144.93,17.2492]
["bitfinex","SOLUSD",1723525277164,32.01,145.0,144.94,6.8993]
["bitfinex","SOLUSD",1723525277345,45.12549,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723525277663,52.02259,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723525278248,32.01,145.0,144.95,17.2465]
["bitfinex","SOLUSD",1723525279871,6.8971,144.99,144.95,24.1453]
["bitfinex","SOLUSD",1723525280266,6.8971,144.99,144.95,17.2465]
["bitfinex","SOLUSD",1723525281570,6.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723525283272,6.898,144.97,144.92,24.1506]
["bitfinex","SOLUSD",1723525284701,6.8972,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723525284963,6.8972,144.99,144.92,17.2504]
["bitfinex","SOLUSD",1723525284964,6.8972,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1723525285171,6.8972,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723525285545,16.5162,145.01,144.96,6.8981]
["bitfinex","SOLUSD",1723525285746,16.5162,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1723525285949,13.35391569,145.03,144.98,1.37953954]
["bitfinex","SOLUSD",1723525286240,6.8946,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1723525287363,6.8951,145.03,144.98,24.1404]
["bitfinex","SOLUSD",1723525288087,32.01,145.02,144.95,17.2467]
["bitfinex","SOLUSD",1723525288387,6.8961,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1723525288673,6.8961,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1723525290180,38.9047,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1723525290375,26.8951,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1723525291055,6.8958,145.02,144.97,24.1418]
["bitfinex","SOLUSD",1723525292255,32.01,145.02,144.97,17.244]
["bitfinex","SOLUSD",1723525292857,32.01,145.02,144.96,6.898]
["bitfinex","SOLUSD",1723525292858,6.8965,145.0,144.96,6.898]
["bitfinex","SOLUSD",1723525293184,51.8961,145.01,144.96,6.898]
["bitfinex","SOLUSD",1723525293366,6.8961,145.01,144.96,6.898]
["bitfinex","SOLUSD",1723525293677,38.9056,145.02,144.97,6.8977]
["bitfinex","SOLUSD",1723525295167,16.1871,145.05,145.01,17.2391]
["bitfinex","SOLUSD",1723525295375,16.1871,145.05,145.01,24.1351]
["bitfinex","SOLUSD",1723525295565,23.0813,145.05,145.01,17.2391]
["bitfinex","SOLUSD",1723525296186,6.8955,145.03,144.98,24.1402]
["bitfinex","SOLUSD",1723525296357,6.8955,145.03,144.98,17.2432]
["bitfinex","SOLUSD",1723525296870,6.8956,145.02,144.98,17.2432]
["bitfinex","SOLUSD",1723525297070,6.8961,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1723525297251,32.01,145.03,144.97,6.8979]
["bitfinex","SOLUSD",1723525297563,32.01,145.03,144.95,17.2468]
["bitfinex","SOLUSD",1723525297564,38.9052,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1723525298982,6.8956,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1723525299363,6.8961,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1723525299567,6.8965,145.0,144.95,24.1457]
["bitfinex","SOLUSD",1723525299881,6.8973,144.99,144.95,17.2468]
["bitfinex","SOLUSD",1723525300174,38.9065,145.01,144.96,6.8982]
["bitfinex","SOLUSD",1723525300583,6.8967,145.0,144.95,24.1456]
["bitfinex","SOLUSD",1723525301368,38.9061,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1723525301566,6.8956,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723525301962,6.8956,145.02,144.95,17.2468]
["bitfinex","SOLUSD",1723525301963,6.8956,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1723525303677,6.8961,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1723525304276,6.8957,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1723525306182,6.8961,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1723525306978,6.8961,145.01,144.95,17.2468]
["bitfinex","SOLUSD",1723525306979,6.8967,145.0,144.95,17.2468]
["bitfinex","SOLUSD",1723525307177,6.8967,145.0,144.95,24.1453]
["bitfinex","SOLUSD",1723525310179,6.8971,144.99,144.95,17.2468]
["bitfinex","SOLUSD",1723525310884,6.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723525311080,6.898,144.97,144.92,24.1504]
["bitfinex","SOLUSD",1723525311281,32.01,144.93,144.86,6.6428]
["bitfinex","SOLUSD",1723525311494,6.9004,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723525313616,32.01,144.93,144.9,6.9012]
["bitfinex","SOLUSD",1723525313803,32.01,144.95,144.87,1.38017454]
["bitfinex","SOLUSD",1723525314002,65.25098,144.96,144.87,6.9023]
["bitfinex","SOLUSD",1723525314003,6.9005,144.92,144.87,6.9023]
["bitfinex","SOLUSD",1723525314211,32.01,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723525314385,32.01,144.91,144.88,6.9021]
["bitfinex","SOLUSD",1723525314582,32.01,144.95,144.87,1.38045756]
["bitfinex","SOLUSD",1723525314782,65.25098,144.94,144.89,6.9014]
["bitfinex","SOLUSD",1723525315005,65.0,144.94,144.89,6.9014]
["bitfinex","SOLUSD",1723525315298,65.0,144.94,144.88,17.2554]
["bitfinex","SOLUSD",1723525315299,32.26098,144.93,144.88,17.2554]
["bitfinex","SOLUSD",1723525315499,6.9006,144.92,144.88,17.2554]
["bitfinex","SOLUSD",1723525315885,6.9009,144.91,144.86,13.5459]
["bitfinex","SOLUSD",1723525317311,6.9009,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723525318213,6.9009,144.91,144.86,13.5459]
["bitfinex","SOLUSD",1723525318390,6.9009,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723525318710,6.9009,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1723525318900,6.9004,144.92,144.87,6.9027]
["bitfinex","SOLUSD",1723525319214,39.16088,144.93,144.88,6.902]
["bitfinex","SOLUSD",1723525319391,45.0,144.92,144.88,6.902]
["bitfinex","SOLUSD",1723525321129,36.0813,144.94,144.89,17.2534]
["bitfinex","SOLUSD",1723525321314,42.9807,144.94,144.89,17.2534]
["bitfinex","SOLUSD",1723525321492,42.9807,144.94,144.89,24.155]
["bitfinex","SOLUSD",1723525321992,6.8999,144.93,144.89,24.155]
["bitfinex","SOLUSD",1723525322191,38.9099,144.93,144.89,17.2534]
["bitfinex","SOLUSD",1723525322510,6.9009,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723525323217,38.9109,144.91,144.86,24.1605]
["bitfinex","SOLUSD",1723525324299,32.01,144.91,144.86,17.2574]
["bitfinex","SOLUSD",1723525324503,6.9014,144.9,144.86,17.2574]
["bitfinex","SOLUSD",1723525324708,6.9014,144.9,144.82,6.602]
["bitfinex","SOLUSD",1723525324709,38.9129,144.87,144.83,17.261]
["bitfinex","SOLUSD",1723525324883,6.9032,144.86,144.83,17.261]
["bitfinex","SOLUSD",1723525325089,38.9137,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723525325397,32.01,144.83,144.8,17.2647]
["bitfinex","SOLUSD",1723525326004,38.9137,144.85,144.8,24.1707]
["bitfinex","SOLUSD",1723525326185,6.9043,144.84,144.8,17.2647]
["bitfinex","SOLUSD",1723525326381,38.9147,144.83,144.78,6.9066]
["bitfinex","SOLUSD",1723525326811,45.25098,144.82,144.75,0.8285443]
["bitfinex","SOLUSD",1723525327011,6.9064,144.8,144.75,7.7369443]
["bitfinex","SOLUSD",1723525327182,32.26098,144.79,144.75,7.7369443]
["bitfinex","SOLUSD",1723525327392,32.26098,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723525327591,32.01,144.81,144.75,0.8285443]
["bitfinex","SOLUSD",1723525327797,32.01,144.83,144.75,0.8285443]
["bitfinex","SOLUSD",1723525328398,45.0,144.82,144.75,0.8285443]
["bitfinex","SOLUSD",1723525328593,38.9156,144.81,144.75,7.7368443]
["bitfinex","SOLUSD",1723525328802,45.0,144.82,144.75,0.8285443]
["bitfinex","SOLUSD",1723525328803,32.01,144.79,144.75,0.8285443]
["bitfinex","SOLUSD",1723525329192,32.01,144.77,144.75,0.8285443]
["bitfinex","SOLUSD",1723525329533,6.9079,144.76,144.75,0.8285443]
["bitfinex","SOLUSD",1723525329715,45.12549,144.78,144.75,0.8285443]
["bitfinex","SOLUSD",1723525330028,45.0,144.78,144.76,6.9079]
["bitfinex","SOLUSD",1723525330327,45.12549,144.78,144.75,0.8285443]
["bitfinex","SOLUSD",1723525330693,52.03259,144.78,144.75,0.8285443]
["bitfinex","SOLUSD",1723525330910,45.0,144.78,144.75,0.8285443]
["bitfinex","SOLUSD",1723525331116,38.9166,144.79,144.75,0.8285443]
["bitfinex","SOLUSD",1723525331916,13.246,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723525332218,32.01,144.82,144.76,6.9079]
["bitfinex","SOLUSD",1723525332435,6.906,144.8,144.75,7.7368443]
["bitfinex","SOLUSD",1723525332931,6.9066,144.79,144.75,0.8285443]
["bitfinex","SOLUSD",1723525333112,6.9061,144.8,144.75,7.7368443]
["bitfinex","SOLUSD",1723525333306,32.01,144.82,144.76,6.9079]
["bitfinex","SOLUSD",1723525333307,45.0,144.79,144.76,6.9079]
["bitfinex","SOLUSD",1723525333508,32.01,144.82,144.75,0.8285443]
["bitfinex","SOLUSD",1723525333509,38.9152,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723525334629,45.0,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723525334817,45.0,144.81,144.78,6.9069]
["bitfinex","SOLUSD",1723525335019,16.1816,144.84,144.79,6.9061]
["bitfinex","SOLUSD",1723525335020,48.1916,144.84,144.79,6.9061]
["bitfinex","SOLUSD",1723525335218,55.0961,144.84,144.79,6.9061]
["bitfinex","SOLUSD",1723525335524,48.1916,144.84,144.78,17.2666]
["bitfinex","SOLUSD",1723525335723,32.01,144.82,144.75,18.0993443]
["bitfinex","SOLUSD",1723525336024,32.01,144.82,144.76,6.9075]
["bitfinex","SOLUSD",1723525336025,6.9056,144.81,144.76,6.9075]
["bitfinex","SOLUSD",1723525336207,32.01,144.82,144.75,25.0076443]
["bitfinex","SOLUSD",1723525336208,6.9061,144.8,144.75,25.0076443]
["bitfinex","SOLUSD",1723525336419,84.04159,144.8,144.75,25.0076443]
["bitfinex","SOLUSD",1723525337147,77.13549,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723525337853,84.04159,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723525338335,84.04159,144.8,144.75,25.0076443]
["bitfinex","SOLUSD",1723525338938,38.9179,144.76,144.75,0.8285443]
["bitfinex","SOLUSD",1723525339144,77.01,144.76,144.75,0.8285443]
["bitfinex","SOLUSD",1723525339818,84.04339,144.76,144.75,0.8285443]
["bitfinex","SOLUSD",1723525340238,84.04339,144.76,144.7,6.9104]
["bitfinex","SOLUSD",1723525340239,7.03389,144.75,144.7,6.9104]
["bitfinex","SOLUSD",1723525340431,45.12549,144.74,144.7,6.9104]
["bitfinex","SOLUSD",1723525341332,52.03439,144.74,144.7,6.9104]
["bitfinex","SOLUSD",1723525341547,45.12549,144.74,144.7,6.9104]
["bitfinex","SOLUSD",1723525341837,39.04349,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723525342044,45.0,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1723525342343,38.918,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723525342721,32.01,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723525342910,38.918,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1723525343113,6.9084,144.75,144.7,6.9108]
["bitfinex","SOLUSD",1723525343744,38.919,144.74,144.69,24.1894]
["bitfinex","SOLUSD",1723525344042,32.01,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723525344216,38.9199,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1723525344416,0.12549,144.74,144.66,17.2816]
["bitfinex","SOLUSD",1723525344646,32.01,144.74,144.66,17.2816]
["bitfinex","SOLUSD",1723525344831,51.9094,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723525345527,7.03539,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1723525345719,45.0,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723525345919,6.9094,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723525347561,6.9089,144.74,144.68,17.2787]
["bitfinex","SOLUSD",1723525347739,20.25098,144.75,144.68,17.2787]
["bitfinex","SOLUSD",1723525347942,26.9085,144.75,144.68,17.2787]
["bitfinex","SOLUSD",1723525348162,6.9089,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723525348541,26.9085,144.75,144.7,6.9108]
["bitfinex","SOLUSD",1723525349067,6.9085,144.75,144.7,6.9108]
["bitfinex","SOLUSD",1723525349370,6.9079,144.77,144.7,17.2761]
["bitfinex","SOLUSD",1723525349532,26.9079,144.77,144.72,6.9095]
["bitfinex","SOLUSD",1723525349733,6.9084,144.75,144.71,6.9101]
["bitfinex","SOLUSD",1723525350345,26.9075,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1723525350871,20.0,144.77,144.73,6.909]
["bitfinex","SOLUSD",1723525351081,10.42018819,144.8,144.77,6.9074]
["bitfinex","SOLUSD",1723525351247,6.9056,144.81,144.77,17.2686]
["bitfinex","SOLUSD",1723525352367,6.906,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1723525352763,6.9056,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723525352934,39.8784,144.86,144.75,7.50815925]
["bitfinex","SOLUSD",1723525353139,16.2941,144.86,144.76,1.50694925]
["bitfinex","SOLUSD",1723525353353,6.9033,144.86,144.81,17.2635]
["bitfinex","SOLUSD",1723525354167,32.01,144.87,144.78,24.1738]
["bitfinex","SOLUSD",1723525354168,6.9041,144.84,144.78,24.1738]
["bitfinex","SOLUSD",1723525354772,32.13549,144.85,144.78,17.2672]
["bitfinex","SOLUSD",1723525354986,6.9055,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723525355186,6.9056,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723525357057,38.915,144.83,144.75,23.3974]
["bitfinex","SOLUSD",1723525357255,32.01,144.85,144.76,1.3814787]
["bitfinex","SOLUSD",1723525357476,32.01,144.87,144.77,1.38118906]
["bitfinex","SOLUSD",1723525357783,20.0,144.86,144.77,1.38118906]
["bitfinex","SOLUSD",1723525358086,20.0,144.86,144.76,0.12549]
["bitfinex","SOLUSD",1723525358388,26.9035,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723525358965,38.9127,144.87,144.76,0.50196]
["bitfinex","SOLUSD",1723525359183,38.9127,144.87,144.77,15.7475]
["bitfinex","SOLUSD",1723525359385,38.9127,144.87,144.78,0.25098]
["bitfinex","SOLUSD",1723525359686,6.9032,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723525359990,6.9037,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1723525360687,6.9032,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723525360990,32.01,144.87,144.83,6.9041]
["bitfinex","SOLUSD",1723525361199,16.2941,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723525361372,38.9112,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723525361890,6.9013,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723525362280,6.9019,144.89,144.84,24.1636]
["bitfinex","SOLUSD",1723525362502,0.25098,144.9,144.84,24.1636]
["bitfinex","SOLUSD",1723525362710,20.25098,144.9,144.84,24.1636]
["bitfinex","SOLUSD",1723525362909,65.25098,144.9,144.84,24.1636]
["bitfinex","SOLUSD",1723525363418,6.904,144.85,144.81,23.5797]
["bitfinex","SOLUSD",1723525363607,6.9033,144.86,144.81,30.4852]
["bitfinex","SOLUSD",1723525363922,6.9028,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1723525364792,6.9023,144.88,144.83,6.9046]
["bitfinex","SOLUSD",1723525365316,47.26278,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723525365619,45.0,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723525366233,51.9023,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723525366416,51.9023,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723525366720,6.9028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723525366902,6.9023,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1723525367693,6.9023,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723525368317,40.23549,144.89,144.81,23.5797]
["bitfinex","SOLUSD",1723525368503,45.0,144.88,144.81,23.5797]
["bitfinex","SOLUSD",1723525368700,6.9028,144.87,144.82,6.9047]
["bitfinex","SOLUSD",1723525370398,6.9028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723525370904,45.0,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723525370905,51.9023,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723525371812,20.12549,144.9,144.81,6.3162]
["bitfinex","SOLUSD",1723525371998,20.0,144.9,144.81,6.3162]
["bitfinex","SOLUSD",1723525372198,40.11,144.91,144.82,1.3807286]
["bitfinex","SOLUSD",1723525372394,6.9009,144.91,144.86,6.9028]
["bitfinex","SOLUSD",1723525374804,6.9013,144.9,144.86,6.9028]
["bitfinex","SOLUSD",1723525376435,40.11,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1723525376634,47.0092,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1723525376801,6.8985,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723525377927,47.30923757,144.97,144.89,32.6208]
["bitfinex","SOLUSD",1723525378129,45.12549,144.96,144.89,32.6208]
["bitfinex","SOLUSD",1723525378344,6.8996,144.94,144.89,39.5222]
["bitfinex","SOLUSD",1723525379127,6.8999,144.93,144.89,32.6208]
["bitfinex","SOLUSD",1723525379338,6.9003,144.92,144.87,13.0268]
["bitfinex","SOLUSD",1723525379540,6.8999,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1723525380044,6.8999,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1723525380257,6.8999,144.93,144.87,6.1242]
["bitfinex","SOLUSD",1723525380258,45.0,144.92,144.87,13.0268]
["bitfinex","SOLUSD",1723525380557,6.9012,144.91,144.87,6.1242]
["bitfinex","SOLUSD",1723525381749,6.9013,144.9,144.86,17.2575]
["bitfinex","SOLUSD",1723525381955,40.11,144.91,144.84,6.9037]
["bitfinex","SOLUSD",1723525382134,45.0,144.9,144.84,6.9037]
["bitfinex","SOLUSD",1723525382655,47.0109,144.91,144.83,23.8015]
["bitfinex","SOLUSD",1723525382952,6.9012,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723525383156,45.0,144.9,144.85,17.258]
["bitfinex","SOLUSD",1723525383333,51.9016,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723525383639,45.0,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723525383870,7.02589,144.92,144.87,6.9025]
["bitfinex","SOLUSD",1723525384023,39.09589,144.92,144.87,6.9025]
["bitfinex","SOLUSD",1723525384545,32.19549,144.92,144.88,6.902]
["bitfinex","SOLUSD",1723525384855,39.09579,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723525385433,6.9009,144.91,144.86,6.903]
["bitfinex","SOLUSD",1723525386738,32.07,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1723525386941,38.9704,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723525387327,6.901,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723525387550,32.07,144.9,144.85,24.1615]
["bitfinex","SOLUSD",1723525388237,38.9714,144.9,144.85,24.1615]
["bitfinex","SOLUSD",1723525389652,32.07,144.9,144.83,6.54]
["bitfinex","SOLUSD",1723525389832,38.9724,144.88,144.83,13.4442]
["bitfinex","SOLUSD",1723525390155,32.07,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723525390343,32.07,144.88,144.85,6.9035]
["bitfinex","SOLUSD",1723525390553,32.07,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723525391070,6.9031,144.87,144.82,17.2625]
["bitfinex","SOLUSD",1723525391366,6.9031,144.87,144.81,15.5122]
["bitfinex","SOLUSD",1723525391367,38.9732,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723525391524,38.9732,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723525391729,6.9026,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723525391928,38.9726,144.88,144.81,17.2631]
["bitfinex","SOLUSD",1723525392144,38.9726,144.88,144.83,6.9046]
["bitfinex","SOLUSD",1723525392331,32.07,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1723525392665,32.07,144.9,144.86,6.903]
["bitfinex","SOLUSD",1723525392959,38.9713,144.9,144.86,6.903]
["bitfinex","SOLUSD",1723525393152,6.9018,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723525393353,32.07,144.9,144.84,6.904]
["bitfinex","SOLUSD",1723525394057,32.07,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723525394236,38.9713,144.9,144.86,6.9032]
["bitfinex","SOLUSD",1723525394435,6.902,144.89,144.83,17.2608]
["bitfinex","SOLUSD",1723525395257,6.902,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1723525395434,6.9022,144.88,144.83,24.1653]
["bitfinex","SOLUSD",1723525397459,6.9018,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723525399738,32.07,144.9,144.85,17.2586]
["bitfinex","SOLUSD",1723525400047,38.9713,144.9,144.85,24.1621]
["bitfinex","SOLUSD",1723525401665,22.9772,144.91,144.85,17.2586]
["bitfinex","SOLUSD",1723525402072,6.9008,144.91,144.85,17.2586]
["bitfinex","SOLUSD",1723525402446,6.9008,144.91,144.86,6.903]
["bitfinex","SOLUSD",1723525403137,6.9014,144.9,144.85,24.1621]
["bitfinex","SOLUSD",1723525403566,6.9009,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723525404066,6.9027,144.87,144.83,16.1648]
["bitfinex","SOLUSD",1723525404444,6.9027,144.87,144.82,24.1669]
["bitfinex","SOLUSD",1723525404868,6.9027,144.87,144.83,6.9044]
["bitfinex","SOLUSD",1723525405047,38.9723,144.88,144.83,6.9044]
["bitfinex","SOLUSD",1723525405846,38.9723,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723525406061,38.9723,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723525406466,6.9027,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723525406648,6.9034,144.86,144.82,17.2622]
["bitfinex","SOLUSD",1723525406850,6.9034,144.86,144.82,24.1672]
["bitfinex","SOLUSD",1723525407271,38.9734,144.86,144.82,17.2622]
["bitfinex","SOLUSD",1723525407439,38.9734,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723525407440,6.9037,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723525408175,38.9733,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723525408345,32.07,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723525408541,6.9028,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723525408749,38.9723,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723525410548,6.9028,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723525416749,6.9028,144.87,144.81,17.2632]
["bitfinex","SOLUSD",1723525416750,6.9028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723525417749,6.9028,144.87,144.82,6.9049]
["bitfinex","SOLUSD",1723525418761,32.07,144.9,144.83,17.2609]
["bitfinex","SOLUSD",1723525418962,32.07,144.9,144.84,8.28455847]
["bitfinex","SOLUSD",1723525418963,6.9018,144.89,144.84,8.28455847]
["bitfinex","SOLUSD",1723525419165,6.9023,144.88,144.83,24.1654]
["bitfinex","SOLUSD",1723525422763,6.9029,144.87,144.83,17.2609]
["bitfinex","SOLUSD",1723525422959,6.9032,144.86,144.8,17.2645]
["bitfinex","SOLUSD",1723525423293,38.9726,144.88,144.82,6.9047]
["bitfinex","SOLUSD",1723525423596,38.9726,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723525424589,32.07,144.88,144.82,6.905]
["bitfinex","SOLUSD",1723525424889,6.9032,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723525425799,6.9032,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723525426186,6.9037,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723525426387,6.9045,144.84,144.8,17.2645]
["bitfinex","SOLUSD",1723525427187,48.5325,144.86,144.8,17.2645]
["bitfinex","SOLUSD",1723525427399,32.07,144.84,144.78,6.9069]
["bitfinex","SOLUSD",1723525427694,32.07,144.84,144.77,25.47683086]
["bitfinex","SOLUSD",1723525427695,32.07,144.82,144.75,16.84043086]
["bitfinex","SOLUSD",1723525427895,6.9056,144.81,144.77,17.2685]
["bitfinex","SOLUSD",1723525429991,6.9056,144.81,144.77,24.176]
["bitfinex","SOLUSD",1723525430500,32.07,144.8,144.74,17.2718]
["bitfinex","SOLUSD",1723525430703,6.907,144.78,144.74,17.2718]
["bitfinex","SOLUSD",1723525431001,6.9075,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1723525431167,32.07,144.78,144.71,49.76215878]
["bitfinex","SOLUSD",1723525431168,38.9771,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723525432001,6.9076,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1723525432378,6.908,144.76,144.71,34.46375878]
["bitfinex","SOLUSD",1723525432598,6.908,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723525432770,32.07,144.76,144.71,10.27815878]
["bitfinex","SOLUSD",1723525432973,32.07,144.74,144.71,10.27815878]
["bitfinex","SOLUSD",1723525433180,32.07,144.76,144.71,10.27815878]
["bitfinex","SOLUSD",1723525433691,6.909,144.74,144.71,10.27815878]
["bitfinex","SOLUSD",1723525434303,6.909,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1723525434587,6.909,144.74,144.68,17.2791]
["bitfinex","SOLUSD",1723525434588,32.07,144.76,144.68,17.2791]
["bitfinex","SOLUSD",1723525434789,6.9088,144.75,144.69,6.911]
["bitfinex","SOLUSD",1723525435103,6.909,144.74,144.69,6.911]
["bitfinex","SOLUSD",1723525436797,32.07,144.76,144.7,17.2764]
["bitfinex","SOLUSD",1723525437100,6.9078,144.77,144.72,6.9095]
["bitfinex","SOLUSD",1723525438192,9.66915633,144.77,144.72,6.9095]
["bitfinex","SOLUSD",1723525438506,6.908,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1723525438808,32.07,144.78,144.7,24.1872]
["bitfinex","SOLUSD",1723525438809,6.9086,144.75,144.7,24.1872]
["bitfinex","SOLUSD",1723525440315,6.908,144.76,144.7,17.2764]
["bitfinex","SOLUSD",1723525440803,6.908,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1723525440991,6.9085,144.75,144.7,24.1871]
["bitfinex","SOLUSD",1723525441488,6.9089,144.74,144.7,17.2764]
["bitfinex","SOLUSD",1723525441894,32.07,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1723525442102,34.83872662,144.78,144.71,6.9102]
["bitfinex","SOLUSD",1723525442412,34.83872662,144.78,144.72,6.9098]
["bitfinex","SOLUSD",1723525442606,32.07,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723525442908,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723525443117,54.1671,144.8,144.74,6.9087]
["bitfinex","SOLUSD",1723525443285,6.907,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723525445215,32.07,144.78,144.7,6.3626]
["bitfinex","SOLUSD",1723525445718,6.9085,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1723525445901,6.908,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1723525446510,6.9076,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1723525447330,6.9081,144.76,144.71,24.1853]
["bitfinex","SOLUSD",1723525447615,32.07,144.78,144.71,24.1853]
["bitfinex","SOLUSD",1723525447822,45.0,144.77,144.71,24.1853]
["bitfinex","SOLUSD",1723525448028,6.908,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723525448516,6.908,144.76,144.71,24.1854]
["bitfinex","SOLUSD",1723525449494,38.977,144.78,144.73,6.909]
["bitfinex","SOLUSD",1723525449713,6.907,144.78,144.73,6.909]
["bitfinex","SOLUSD",1723525449925,6.9066,144.79,144.74,6.9085]
["bitfinex","SOLUSD",1723525450531,6.907,144.78,144.74,6.9085]
["bitfinex","SOLUSD",1723525450700,6.907,144.78,144.73,24.1822]
["bitfinex","SOLUSD",1723525451432,6.9066,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723525452114,55.0079,144.8,144.75,6.9082]
["bitfinex","SOLUSD",1723525452426,23.0481,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723525452638,17.25062371,144.86,144.81,6.9051]
["bitfinex","SOLUSD",1723525452812,32.07,144.87,144.81,17.2633]
["bitfinex","SOLUSD",1723525453125,6.9032,144.86,144.81,17.2633]
["bitfinex","SOLUSD",1723525453435,6.9032,144.86,144.79,15.321]
["bitfinex","SOLUSD",1723525453436,32.07,144.87,144.79,15.321]
["bitfinex","SOLUSD",1723525453806,6.9052,144.82,144.79,15.321]
["bitfinex","SOLUSD",1723525453999,6.9052,144.82,144.78,17.2672]
["bitfinex","SOLUSD",1723525454630,32.07,144.83,144.76,6.9078]
["bitfinex","SOLUSD",1723525454937,6.9056,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723525455222,6.9056,144.81,144.75,23.4549]
["bitfinex","SOLUSD",1723525455223,6.9066,144.79,144.75,23.4549]
["bitfinex","SOLUSD",1723525455430,6.9061,144.8,144.75,30.3632]
["bitfinex","SOLUSD",1723525455633,6.9056,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723525457037,6.9061,144.8,144.75,30.3633]
["bitfinex","SOLUSD",1723525457219,32.07,144.81,144.75,23.4549]
["bitfinex","SOLUSD",1723525458337,6.9042,144.84,144.79,24.1725]
["bitfinex","SOLUSD",1723525458510,38.9737,144.85,144.8,6.9058]
["bitfinex","SOLUSD",1723525458830,32.07,144.87,144.79,17.2661]
["bitfinex","SOLUSD",1723525459017,6.9041,144.84,144.79,24.1726]
["bitfinex","SOLUSD",1723525459231,32.07,144.85,144.75,6.1842]
["bitfinex","SOLUSD",1723525459417,6.9059,144.81,144.75,23.4541]
["bitfinex","SOLUSD",1723525460437,6.9052,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723525462846,32.07,144.87,144.75,6.1842]
["bitfinex","SOLUSD",1723525463039,32.07,144.87,144.76,0.50196]
["bitfinex","SOLUSD",1723525463240,6.9033,144.86,144.81,6.9052]
["bitfinex","SOLUSD",1723525463437,6.9033,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723525463820,6.9028,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723525465336,6.9034,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723525467052,6.9028,144.87,144.82,6.9048]
["bitfinex","SOLUSD",1723525467230,6.9028,144.87,144.83,1.38082833]
["bitfinex","SOLUSD",1723525467550,23.0462,144.88,144.82,1.38078615]
["bitfinex","SOLUSD",1723525467748,6.9027,144.87,144.81,17.2634]
["bitfinex","SOLUSD",1723525468527,6.9027,144.87,144.82,6.9051]
["bitfinex","SOLUSD",1723525469431,6.9032,144.86,144.82,6.9051]
["bitfinex","SOLUSD",1723525470829,6.9032,144.86,144.81,24.1688]
["bitfinex","SOLUSD",1723525472547,32.07,144.87,144.81,17.2634]
["bitfinex","SOLUSD",1723525472751,32.07,144.87,144.8,23.0917]
["bitfinex","SOLUSD",1723525472752,6.9041,144.84,144.8,23.0917]
["bitfinex","SOLUSD",1723525473428,6.9041,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723525474661,6.9038,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1723525475155,38.9728,144.87,144.82,6.9048]
["bitfinex","SOLUSD",1723525475338,6.9028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723525475741,6.9028,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723525476067,23.0458,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723525476442,6.9028,144.87,144.82,24.167]
["bitfinex","SOLUSD",1723525477261,23.0459,144.88,144.82,17.262]
["bitfinex","SOLUSD",1723525477459,6.9019,144.89,144.84,17.2595]
["bitfinex","SOLUSD",1723525477759,6.9019,144.89,144.84,24.1633]
["bitfinex","SOLUSD",1723525478262,6.9027,144.87,144.84,17.2595]
["bitfinex","SOLUSD",1723525478552,6.9027,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723525478751,6.9027,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723525479437,32.07,144.9,144.81,23.6356]
["bitfinex","SOLUSD",1723525479645,6.904,144.85,144.81,23.6356]
["bitfinex","SOLUSD",1723525480367,6.904,144.85,144.81,17.2634]
["bitfinex","SOLUSD",1723525481744,6.904,144.85,144.81,24.1688]
["bitfinex","SOLUSD",1723525482974,6.904,144.85,144.81,17.2634]
["bitfinex","SOLUSD",1723525483289,6.9033,144.86,144.81,18.64438766]
["bitfinex","SOLUSD",1723525483589,6.9033,144.86,144.81,17.2634]
["bitfinex","SOLUSD",1723525484182,6.9028,144.87,144.82,8.28582511]
["bitfinex","SOLUSD",1723525484486,6.9028,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723525484683,6.9033,144.86,144.81,24.1688]
["bitfinex","SOLUSD",1723525485689,6.9033,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723525486899,19.7428,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723525487396,19.7428,144.87,144.81,17.2634]
["bitfinex","SOLUSD",1723525487566,6.9043,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723525487772,19.7437,144.85,144.8,6.9058]
["bitfinex","SOLUSD",1723525489492,6.9033,144.86,144.78,0.12549]
["bitfinex","SOLUSD",1723525489680,6.9033,144.86,144.78,1.88285709]
["bitfinex","SOLUSD",1723525489871,6.9033,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1723525492480,6.9033,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723525493902,6.9033,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723525495087,6.9033,144.86,144.81,8.2863969]
["bitfinex","SOLUSD",1723525495670,6.9033,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723525496594,6.9033,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723525496790,6.9033,144.86,144.8,17.2644]
["bitfinex","SOLUSD",1723525497097,6.9033,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723525497490,6.9037,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723525498514,19.743,144.87,144.81,6.9055]
["bitfinex","SOLUSD",1723525498718,19.743,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1723525498918,19.743,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723525501698,12.84,144.87,144.8,17.2644]
["bitfinex","SOLUSD",1723525502092,12.84,144.87,144.81,6.9054]
["bitfinex","SOLUSD",1723525502926,6.9043,144.84,144.8,17.2644]
["bitfinex","SOLUSD",1723525503425,6.9059,144.81,144.77,17.2682]
["bitfinex","SOLUSD",1723525504823,6.9059,144.81,144.77,24.1756]
["bitfinex","SOLUSD",1723525505117,12.84,144.81,144.73,48.74860188]
["bitfinex","SOLUSD",1723525505321,12.84,144.79,144.73,38.4806]
["bitfinex","SOLUSD",1723525505496,19.7469,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723525506599,12.84,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723525509519,12.84,144.79,144.73,24.1814]
["bitfinex","SOLUSD",1723525509520,19.7469,144.79,144.73,24.1814]
["bitfinex","SOLUSD",1723525509896,6.907,144.78,144.73,24.1814]
["bitfinex","SOLUSD",1723525510597,12.84,144.79,144.74,6.9087]
["bitfinex","SOLUSD",1723525510808,12.84,144.79,144.75,6.9082]
["bitfinex","SOLUSD",1723525511201,15.6011,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723525511202,6.9061,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723525511528,35.3467,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723525511899,6.9066,144.79,144.75,24.1788]
["bitfinex","SOLUSD",1723525512101,19.7466,144.79,144.75,17.2704]
["bitfinex","SOLUSD",1723525512299,6.907,144.78,144.75,17.2704]
["bitfinex","SOLUSD",1723525512818,19.7465,144.79,144.75,17.2704]
["bitfinex","SOLUSD",1723525513116,19.7465,144.79,144.75,24.1788]
["bitfinex","SOLUSD",1723525514234,19.7465,144.79,144.75,17.2704]
["bitfinex","SOLUSD",1723525514525,19.7465,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723525514526,6.907,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723525514730,19.7465,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723525514932,19.7465,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723525517015,19.7465,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723525517500,19.7465,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723525518607,12.84,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723525520024,19.7466,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723525520431,12.84,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1723525521824,12.84,144.77,144.74,6.9089]
["bitfinex","SOLUSD",1723525523609,12.84,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723525524531,12.84,144.77,144.72,17.2741]
["bitfinex","SOLUSD",1723525525236,12.84,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1723525525934,12.84,144.77,144.72,17.2741]
["bitfinex","SOLUSD",1723525526106,19.7466,144.79,144.72,17.2741]
["bitfinex","SOLUSD",1723525526933,19.7466,144.79,144.75,6.9082]
["bitfinex","SOLUSD",1723525527112,19.7466,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1723525528245,6.907,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723525528437,37.2633,144.82,144.69,34.6133]
["bitfinex","SOLUSD",1723525528438,35.3257,144.9,144.81,6.9055]
["bitfinex","SOLUSD",1723525528630,6.9026,144.88,144.81,17.2639]
["bitfinex","SOLUSD",1723525528828,6.9028,144.87,144.81,17.2639]
["bitfinex","SOLUSD",1723525529042,15.3257,144.9,144.78,17.2673]
["bitfinex","SOLUSD",1723525529043,12.84,144.85,144.78,17.2673]
["bitfinex","SOLUSD",1723525529349,12.84,144.83,144.75,39.2007]
["bitfinex","SOLUSD",1723525529518,12.84,144.83,144.75,17.2707]
["bitfinex","SOLUSD",1723525529943,12.84,144.81,144.75,17.2707]
["bitfinex","SOLUSD",1723525530121,6.9064,144.8,144.75,24.1787]
["bitfinex","SOLUSD",1723525530547,19.7456,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723525530724,19.7448,144.83,144.77,17.2677]
["bitfinex","SOLUSD",1723525530929,64.7448,144.83,144.77,17.2677]
["bitfinex","SOLUSD",1723525531241,64.7448,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723525532755,6.9051,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723525532916,6.9051,144.82,144.77,24.1751]
["bitfinex","SOLUSD",1723525534038,51.9056,144.81,144.77,17.2677]
["bitfinex","SOLUSD",1723525534241,6.9063,144.8,144.73,17.2725]
["bitfinex","SOLUSD",1723525534438,19.7456,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723525536155,12.84,144.77,144.72,17.2742]
["bitfinex","SOLUSD",1723525536355,12.84,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723525536929,19.7485,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723525537949,51.908,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1723525538327,6.9085,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723525538821,22.025,144.78,144.71,18.65696208]
["bitfinex","SOLUSD",1723525539020,22.025,144.78,144.73,6.909]
["bitfinex","SOLUSD",1723525539225,6.9076,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1723525541961,6.9095,144.73,144.68,24.1909]
["bitfinex","SOLUSD",1723525543929,6.9109,144.7,144.64,23.4822]
["bitfinex","SOLUSD",1723525544233,49.4118,144.75,144.64,23.4822]
["bitfinex","SOLUSD",1723525544234,15.8606,144.72,144.64,23.4822]
["bitfinex","SOLUSD",1723525544452,22.7705,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1723525545153,15.8606,144.72,144.69,6.911]
["bitfinex","SOLUSD",1723525545359,15.8606,144.72,144.68,17.2787]
["bitfinex","SOLUSD",1723525546049,15.8606,144.72,144.68,24.1901]
["bitfinex","SOLUSD",1723525546550,15.8606,144.72,144.69,6.9113]
["bitfinex","SOLUSD",1723525547464,6.9104,144.71,144.65,17.2828]
["bitfinex","SOLUSD",1723525547760,6.9111,144.7,144.65,24.1956]
["bitfinex","SOLUSD",1723525548262,6.9103,144.71,144.66,6.9125]
["bitfinex","SOLUSD",1723525548974,6.9103,144.71,144.64,6.1991]
["bitfinex","SOLUSD",1723525548975,77.51647,144.7,144.64,6.9134]
["bitfinex","SOLUSD",1723525549264,77.51647,144.7,144.63,6.9141]
["bitfinex","SOLUSD",1723525549265,6.9119,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723525549465,6.9124,144.67,144.62,24.2007]
["bitfinex","SOLUSD",1723525549674,6.9124,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723525549836,6.9119,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723525551583,6.9119,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723525553186,6.9119,144.68,144.63,6.914]
["bitfinex","SOLUSD",1723525554854,6.9131,144.66,144.62,17.2862]
["bitfinex","SOLUSD",1723525556169,6.9123,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723525556680,6.9118,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723525557070,7.03719,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723525557382,7.03719,144.69,144.62,17.2862]
["bitfinex","SOLUSD",1723525557383,6.9117,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1723525557583,6.9117,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723525558771,6.9109,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1723525559096,6.9117,144.69,144.64,17.2834]
["bitfinex","SOLUSD",1723525559390,6.9117,144.69,144.64,24.1971]
["bitfinex","SOLUSD",1723525561510,6.9118,144.68,144.64,24.1971]
["bitfinex","SOLUSD",1723525561993,6.9114,144.69,144.64,24.1971]
["bitfinex","SOLUSD",1723525562494,6.9108,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1723525562793,6.2327,144.71,144.65,6.9131]
["bitfinex","SOLUSD",1723525562794,6.9104,144.71,144.66,6.9124]
["bitfinex","SOLUSD",1723525562995,48.0006,144.72,144.65,6.9131]
["bitfinex","SOLUSD",1723525563172,6.9114,144.69,144.64,24.197]
["bitfinex","SOLUSD",1723525563771,45.0,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723525564071,6.9119,144.68,144.61,18.1157443]
["bitfinex","SOLUSD",1723525564579,6.9119,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723525564894,6.9124,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723525565807,6.9124,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723525565983,6.9128,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723525566808,6.9128,144.66,144.61,25.0308443]
["bitfinex","SOLUSD",1723525567877,6.9124,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723525568184,6.9128,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723525568812,45.0,144.69,144.63,6.9139]
["bitfinex","SOLUSD",1723525568977,0.12549,144.68,144.63,6.9139]
["bitfinex","SOLUSD",1723525569806,7.03739,144.68,144.63,6.9139]
["bitfinex","SOLUSD",1723525570714,6.9123,144.67,144.63,6.9139]
["bitfinex","SOLUSD",1723525571985,19.90739,144.68,144.63,6.9139]
["bitfinex","SOLUSD",1723525572313,12.87,144.68,144.62,6.9146]
["bitfinex","SOLUSD",1723525573921,19.7818,144.68,144.61,18.1157443]
["bitfinex","SOLUSD",1723525574121,6.9105,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1723525574322,6.9103,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723525574622,28.7306,144.72,144.65,17.2825]
["bitfinex","SOLUSD",1723525574623,12.87,144.7,144.65,17.2825]
["bitfinex","SOLUSD",1723525575114,19.7812,144.7,144.65,24.1955]
["bitfinex","SOLUSD",1723525575530,19.7812,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1723525575822,6.9113,144.69,144.65,24.1956]
["bitfinex","SOLUSD",1723525576005,19.7809,144.7,144.65,24.1956]
["bitfinex","SOLUSD",1723525577422,19.7809,144.7,144.66,6.9125]
["bitfinex","SOLUSD",1723525578727,12.87,144.7,144.67,6.9121]
["bitfinex","SOLUSD",1723525579050,6.9108,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1723525579198,6.9108,144.7,144.65,24.1956]
["bitfinex","SOLUSD",1723525580326,19.7808,144.7,144.65,24.1956]
["bitfinex","SOLUSD",1723525581536,12.87,144.7,144.65,17.2825]
["bitfinex","SOLUSD",1723525582035,6.9113,144.69,144.65,17.2825]
["bitfinex","SOLUSD",1723525582929,6.9113,144.69,144.65,24.1955]
["bitfinex","SOLUSD",1723525583123,22.7708,144.72,144.65,17.2825]
["bitfinex","SOLUSD",1723525583333,45.0,144.71,144.65,18.66506546]
["bitfinex","SOLUSD",1723525583703,45.0,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723525583704,6.9104,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723525584821,6.9104,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1723525586922,13.12098,144.73,144.67,6.9119]
["bitfinex","SOLUSD",1723525587126,45.0,144.72,144.67,6.9119]
["bitfinex","SOLUSD",1723525587639,51.9099,144.72,144.67,6.9119]
["bitfinex","SOLUSD",1723525588213,6.9108,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1723525589621,45.0,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1723525589841,51.9102,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1723525590518,6.9102,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1723525590840,6.9102,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1723525592143,6.9102,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1723525593421,6.9104,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1723525596616,6.91,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1723525597522,19.7795,144.73,144.68,8.29392146]
["bitfinex","SOLUSD",1723525598047,6.9089,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723525599223,12.87,144.75,144.69,6.9112]
["bitfinex","SOLUSD",1723525599530,6.9094,144.73,144.68,8.29371028]
["bitfinex","SOLUSD",1723525601041,6.9094,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1723525601751,6.9094,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723525602661,19.7794,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723525603752,6.9094,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723525603957,6.9094,144.73,144.68,8.29381189]
["bitfinex","SOLUSD",1723525604182,6.9094,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723525607460,6.9094,144.73,144.68,8.29381077]
["bitfinex","SOLUSD",1723525608432,6.9094,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723525608832,6.9099,144.72,144.67,24.1918]
["bitfinex","SOLUSD",1723525609358,6.9099,144.72,144.68,8.29383354]
["bitfinex","SOLUSD",1723525609859,6.9105,144.71,144.67,24.1922]
["bitfinex","SOLUSD",1723525612064,6.91,144.72,144.67,24.1922]
["bitfinex","SOLUSD",1723525612263,6.91,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723525612639,6.91,144.72,144.67,24.1921]
["bitfinex","SOLUSD",1723525614648,19.78,144.72,144.67,24.1921]
["bitfinex","SOLUSD",1723525616180,19.78,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1723525617265,12.87,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1723525617444,19.7789,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1723525619868,19.7789,144.74,144.69,17.2777]
["bitfinex","SOLUSD",1723525619869,6.9099,144.72,144.69,17.2777]
["bitfinex","SOLUSD",1723525620463,6.9099,144.72,144.66,17.2813]
["bitfinex","SOLUSD",1723525620769,6.9099,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1723525621845,6.9089,144.74,144.69,8.2934687]
["bitfinex","SOLUSD",1723525622052,6.9089,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723525622263,27.9862,144.76,144.7,6.9106]
["bitfinex","SOLUSD",1723525623375,27.9862,144.76,144.68,24.1902]
["bitfinex","SOLUSD",1723525623376,6.9099,144.72,144.68,24.1902]
["bitfinex","SOLUSD",1723525628072,12.87,144.72,144.65,23.5686]
["bitfinex","SOLUSD",1723525628250,19.7803,144.72,144.66,6.9122]
["bitfinex","SOLUSD",1723525628972,19.7812,144.7,144.65,24.1955]
["bitfinex","SOLUSD",1723525629168,6.9114,144.69,144.65,24.1955]
["bitfinex","SOLUSD",1723525629871,19.7809,144.7,144.65,24.1955]
["bitfinex","SOLUSD",1723525630274,12.87,144.68,144.62,17.2861]
["bitfinex","SOLUSD",1723525630453,12.87,144.68,144.63,6.9138]
["bitfinex","SOLUSD",1723525630774,19.7809,144.7,144.65,6.913]
["bitfinex","SOLUSD",1723525630947,6.9109,144.7,144.65,6.913]
["bitfinex","SOLUSD",1723525631147,6.9109,144.7,144.64,17.2835]
["bitfinex","SOLUSD",1723525631148,6.9114,144.69,144.64,24.1971]
["bitfinex","SOLUSD",1723525631785,6.9114,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1723525632776,6.9114,144.69,144.64,24.197]
["bitfinex","SOLUSD",1723525633562,6.9118,144.68,144.64,24.197]
["bitfinex","SOLUSD",1723525633761,6.9114,144.69,144.64,24.197]
["bitfinex","SOLUSD",1723525634489,19.7809,144.7,144.65,6.913]
["bitfinex","SOLUSD",1723525634786,6.9114,144.69,144.64,24.197]
["bitfinex","SOLUSD",1723525636086,6.912,144.68,144.64,24.197]
["bitfinex","SOLUSD",1723525636282,6.912,144.68,144.64,17.2835]
["bitfinex","SOLUSD",1723525637083,6.912,144.68,144.64,24.1971]
["bitfinex","SOLUSD",1723525637761,19.782,144.68,144.64,17.2835]
["bitfinex","SOLUSD",1723525637965,12.87,144.66,144.61,7.1099443]
["bitfinex","SOLUSD",1723525638160,12.87,144.64,144.61,0.8285443]
["bitfinex","SOLUSD",1723525638567,6.9144,144.63,144.61,0.8285443]
["bitfinex","SOLUSD",1723525638876,12.87,144.64,144.61,0.8285443]
["bitfinex","SOLUSD",1723525639079,19.7828,144.66,144.61,0.8285443]
["bitfinex","SOLUSD",1723525639392,19.7828,144.66,144.61,7.7435443]
["bitfinex","SOLUSD",1723525640278,6.9132,144.65,144.61,7.7435443]
["bitfinex","SOLUSD",1723525640896,6.9132,144.65,144.61,0.8285443]
["bitfinex","SOLUSD",1723525641199,6.9132,144.65,144.61,7.7436443]
["bitfinex","SOLUSD",1723525641777,12.87,144.64,144.61,0.8285443]
["bitfinex","SOLUSD",1723525642275,6.9134,144.65,144.61,0.8285443]
["bitfinex","SOLUSD",1723525642495,12.87,144.66,144.61,0.8285443]
["bitfinex","SOLUSD",1723525642672,12.99549,144.62,144.61,0.8285443]
["bitfinex","SOLUSD",1723525642923,19.91009,144.62,144.61,0.2198492]
["bitfinex","SOLUSD",1723525643190,64.91009,144.62,144.61,0.2198492]
["bitfinex","SOLUSD",1723525643593,64.7846,144.62,144.61,0.2198492]
["bitfinex","SOLUSD",1723525643796,19.7846,144.62,144.61,0.2198492]
["bitfinex","SOLUSD",1723525643992,23.2923,144.64,144.61,0.2198492]
["bitfinex","SOLUSD",1723525644206,6.9127,144.66,144.61,7.1348492]
["bitfinex","SOLUSD",1723525644374,12.87,144.67,144.61,0.2198492]
["bitfinex","SOLUSD",1723525644576,6.9132,144.65,144.61,0.2198492]
["bitfinex","SOLUSD",1723525644779,12.87,144.65,144.61,0.2198492]
["bitfinex","SOLUSD",1723525645883,6.9142,144.63,144.61,0.2198492]
["bitfinex","SOLUSD",1723525646083,6.9138,144.64,144.61,0.2198492]
["bitfinex","SOLUSD",1723525647311,19.7833,144.65,144.61,0.2198492]
["bitfinex","SOLUSD",1723525649081,19.7833,144.65,144.61,7.1349492]
["bitfinex","SOLUSD",1723525649283,6.9133,144.65,144.61,7.1349492]
["bitfinex","SOLUSD",1723525649512,16.2252,144.68,144.61,17.5070492]
["bitfinex","SOLUSD",1723525649731,77.87,144.67,144.61,17.5070492]
["bitfinex","SOLUSD",1723525649888,6.9129,144.66,144.61,24.4217492]
["bitfinex","SOLUSD",1723525650806,32.87,144.67,144.61,17.5070492]
["bitfinex","SOLUSD",1723525651012,20.0,144.67,144.63,6.9139]
["bitfinex","SOLUSD",1723525651202,12.87,144.69,144.61,17.5070492]
["bitfinex","SOLUSD",1723525651403,21.9369,144.72,144.67,6.9119]
["bitfinex","SOLUSD",1723525651614,6.9104,144.71,144.67,6.9119]
["bitfinex","SOLUSD",1723525651796,6.9104,144.71,144.65,17.2823]
["bitfinex","SOLUSD",1723525651797,6.9104,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723525652514,6.9108,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1723525653016,6.9113,144.69,144.65,24.1954]
["bitfinex","SOLUSD",1723525653383,19.7809,144.7,144.65,24.1954]
["bitfinex","SOLUSD",1723525653900,6.9104,144.71,144.66,6.9125]
["bitfinex","SOLUSD",1723525654203,6.9109,144.7,144.66,6.9125]
["bitfinex","SOLUSD",1723525654409,6.9109,144.7,144.65,24.1954]
["bitfinex","SOLUSD",1723525654610,6.9109,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1723525654822,6.9103,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723525655105,6.9103,144.71,144.65,17.2823]
["bitfinex","SOLUSD",1723525655810,6.9103,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723525656007,6.9118,144.68,144.64,16.0184]
["bitfinex","SOLUSD",1723525656204,12.87,144.66,144.61,0.2198492]
["bitfinex","SOLUSD",1723525656815,12.87,144.66,144.61,7.1347492]
["bitfinex","SOLUSD",1723525657216,19.7831,144.66,144.61,7.1347492]
["bitfinex","SOLUSD",1723525657819,6.9132,144.65,144.61,7.1347492]
["bitfinex","SOLUSD",1723525657997,28.16539,144.7,144.61,0.2198492]
["bitfinex","SOLUSD",1723525658195,6.9116,144.69,144.64,6.9135]
["bitfinex","SOLUSD",1723525658392,51.9116,144.69,144.64,24.1973]
["bitfinex","SOLUSD",1723525658615,45.0,144.69,144.65,6.9129]
["bitfinex","SOLUSD",1723525658806,19.781,144.7,144.65,6.9129]
["bitfinex","SOLUSD",1723525660519,12.87,144.7,144.64,17.2838]
["bitfinex","SOLUSD",1723525660731,12.87,144.72,144.66,17.2809]
["bitfinex","SOLUSD",1723525660891,20.0,144.71,144.66,17.2809]
["bitfinex","SOLUSD",1723525661595,6.9111,144.7,144.66,17.2809]
["bitfinex","SOLUSD",1723525662012,26.9105,144.71,144.66,24.1935]
["bitfinex","SOLUSD",1723525664135,6.9109,144.7,144.66,17.2809]
["bitfinex","SOLUSD",1723525664436,6.9113,144.69,144.65,13.4331]
["bitfinex","SOLUSD",1723525664940,19.7809,144.7,144.65,13.4331]
["bitfinex","SOLUSD",1723525668732,20.0,144.71,144.63,17.2849]
["bitfinex","SOLUSD",1723525668733,12.87,144.68,144.63,17.2849]
["bitfinex","SOLUSD",1723525668937,19.7821,144.68,144.63,24.1987]
["bitfinex","SOLUSD",1723525669441,45.12549,144.69,144.61,13.4209492]
["bitfinex","SOLUSD",1723525669442,19.7832,144.66,144.61,13.4209492]
["bitfinex","SOLUSD",1723525669638,19.7832,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723525669819,12.87,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723525670026,6.9123,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723525671043,6.9123,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723525671744,6.9123,144.67,144.63,6.914]
["bitfinex","SOLUSD",1723525672943,19.7818,144.68,144.63,6.914]
["bitfinex","SOLUSD",1723525673627,6.9124,144.67,144.63,6.914]
["bitfinex","SOLUSD",1723525674635,6.9124,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723525675751,12.87,144.68,144.64,6.9133]
["bitfinex","SOLUSD",1723525675953,19.7819,144.68,144.63,24.1987]
["bitfinex","SOLUSD",1723525678067,6.9123,144.67,144.63,17.2847]
["bitfinex","SOLUSD",1723525681078,19.7816,144.69,144.64,6.9133]
["bitfinex","SOLUSD",1723525681249,20.0,144.68,144.64,6.9133]
["bitfinex","SOLUSD",1723525682128,26.9118,144.68,144.64,6.9133]
["bitfinex","SOLUSD",1723525683066,20.0,144.68,144.63,17.2847]
["bitfinex","SOLUSD",1723525683235,30.16363822,144.74,144.69,6.9109]
["bitfinex","SOLUSD",1723525683441,6.9094,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1723525683639,6.9104,144.71,144.67,17.2797]
["bitfinex","SOLUSD",1723525684362,19.78,144.72,144.67,17.2797]
["bitfinex","SOLUSD",1723525684555,16.0606,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1723525684861,6.9089,144.74,144.69,24.1887]
["bitfinex","SOLUSD",1723525685052,6.9089,144.74,144.7,6.9106]
["bitfinex","SOLUSD",1723525685230,27.35502643,144.75,144.69,17.2775]
["bitfinex","SOLUSD",1723525685438,6.909,144.74,144.69,24.1887]
["bitfinex","SOLUSD",1723525685643,27.35502643,144.75,144.69,24.1887]
["bitfinex","SOLUSD",1723525685644,19.7785,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723525688941,6.9093,144.74,144.69,17.2775]
["bitfinex","SOLUSD",1723525689145,12.87,144.71,144.67,6.3391]
["bitfinex","SOLUSD",1723525689343,6.9108,144.7,144.65,40.267]
["bitfinex","SOLUSD",1723525689863,19.7804,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1723525693769,12.87,144.71,144.67,17.28]
["bitfinex","SOLUSD",1723525693978,12.87,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723525694152,12.87,144.73,144.67,17.28]
["bitfinex","SOLUSD",1723525694153,6.91,144.72,144.67,24.1921]
["bitfinex","SOLUSD",1723525694866,6.91,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723525695370,19.7795,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723525695584,12.87,144.75,144.69,17.2774]
["bitfinex","SOLUSD",1723525695870,20.0,144.74,144.69,17.2774]
["bitfinex","SOLUSD",1723525696074,19.7785,144.75,144.69,17.2774]
["bitfinex","SOLUSD",1723525696570,19.7785,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723525697668,6.9092,144.74,144.69,24.1887]
["bitfinex","SOLUSD",1723525697875,12.87,144.73,144.67,6.9118]
["bitfinex","SOLUSD",1723525698075,6.9099,144.72,144.67,6.9118]
["bitfinex","SOLUSD",1723525698378,6.91,144.72,144.67,6.9118]
["bitfinex","SOLUSD",1723525699774,6.91,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723525700091,12.87,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723525700457,19.7795,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723525700966,6.9099,144.72,144.66,24.1936]
["bitfinex","SOLUSD",1723525701361,6.9099,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1723525701865,19.7794,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723525702085,6.91,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723525702277,6.91,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1723525703584,19.7804,144.71,144.66,24.1939]
["bitfinex","SOLUSD",1723525703979,19.7804,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723525704564,6.9099,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723525707168,6.9099,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1723525710704,6.9099,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723525711073,0.12549,144.75,144.68,17.2789]
["bitfinex","SOLUSD",1723525711296,12.87,144.75,144.68,17.2789]
["bitfinex","SOLUSD",1723525711476,20.0,144.74,144.68,17.2789]
["bitfinex","SOLUSD",1723525711801,20.0,144.74,144.71,6.9102]
["bitfinex","SOLUSD",1723525711967,19.7782,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1723525712304,20.0,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1723525712893,26.9085,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1723525713102,26.9085,144.75,144.7,24.1873]
["bitfinex","SOLUSD",1723525714680,12.99549,144.74,144.67,17.28]
["bitfinex","SOLUSD",1723525714878,6.9104,144.71,144.67,24.1922]
["bitfinex","SOLUSD",1723525716710,19.7799,144.72,144.67,24.1922]
["bitfinex","SOLUSD",1723525717405,19.7799,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723525718002,12.87,144.74,144.69,6.9113]
["bitfinex","SOLUSD",1723525718314,19.7793,144.74,144.69,6.9113]
["bitfinex","SOLUSD",1723525719003,6.9095,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723525719225,12.87,144.72,144.64,17.2837]
["bitfinex","SOLUSD",1723525719382,6.9121,144.68,144.64,17.2837]
["bitfinex","SOLUSD",1723525719886,6.9114,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1723525720084,19.7809,144.7,144.65,6.9132]
["bitfinex","SOLUSD",1723525720283,6.9109,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1723525720495,60.46949,144.72,144.66,6.9127]
["bitfinex","SOLUSD",1723525720496,6.9104,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1723525720699,19.7804,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1723525721206,60.46949,144.72,144.68,6.9113]
["bitfinex","SOLUSD",1723525721404,32.87,144.71,144.67,24.1916]
["bitfinex","SOLUSD",1723525721716,39.7803,144.71,144.67,17.2795]
["bitfinex","SOLUSD",1723525721907,26.9103,144.71,144.67,17.2795]
["bitfinex","SOLUSD",1723525724033,6.9109,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1723525724233,6.9109,144.7,144.64,17.2838]
["bitfinex","SOLUSD",1723525724234,52.03689,144.69,144.64,17.2838]
["bitfinex","SOLUSD",1723525724431,6.9122,144.67,144.61,17.5072492]
["bitfinex","SOLUSD",1723525724741,77.28549,144.69,144.63,6.9141]
["bitfinex","SOLUSD",1723525724934,6.9119,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723525726769,77.28549,144.69,144.63,6.9141]
["bitfinex","SOLUSD",1723525726975,6.9123,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723525727368,6.9123,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723525728256,6.9118,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723525728445,20.12549,144.71,144.67,6.9119]
["bitfinex","SOLUSD",1723525728446,20.0,144.71,144.67,6.9119]
["bitfinex","SOLUSD",1723525728844,22.2542,144.72,144.67,6.9119]
["bitfinex","SOLUSD",1723525729064,6.9104,144.71,144.67,6.9119]
["bitfinex","SOLUSD",1723525729271,6.9104,144.71,144.66,24.1937]
["bitfinex","SOLUSD",1723525729462,22.254,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1723525730054,6.9104,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723525730488,22.254,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1723525730683,20.0,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723525731181,20.0,144.71,144.66,24.1937]
["bitfinex","SOLUSD",1723525732952,6.9109,144.7,144.66,24.1937]
["bitfinex","SOLUSD",1723525737970,6.9109,144.7,144.66,17.2811]
["bitfinex","SOLUSD",1723525739077,6.9109,144.7,144.66,24.1938]
["bitfinex","SOLUSD",1723525739262,6.9113,144.69,144.65,6.9128]
["bitfinex","SOLUSD",1723525739465,6.9113,144.69,144.64,6.9135]
["bitfinex","SOLUSD",1723525740580,6.9111,144.7,144.65,6.913]
["bitfinex","SOLUSD",1723525742594,20.0,144.71,144.61,0.2198492]
["bitfinex","SOLUSD",1723525742895,39.0688,144.75,144.67,17.28]
["bitfinex","SOLUSD",1723525743096,15.5754,144.76,144.64,32.28549]
["bitfinex","SOLUSD",1723525743304,15.5754,144.76,144.72,6.9095]
["bitfinex","SOLUSD",1723525743468,15.5754,144.76,144.66,32.28549]
["bitfinex","SOLUSD",1723525743469,22.4835,144.76,144.66,32.28549]
["bitfinex","SOLUSD",1723525743791,15.5754,144.76,144.67,0.25098]
["bitfinex","SOLUSD",1723525744300,6.9085,144.75,144.7,6.9108]
["bitfinex","SOLUSD",1723525744477,6.909,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1723525744925,15.5754,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723525745076,6.9076,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1723525746279,38.4334,144.78,144.71,6.9102]
["bitfinex","SOLUSD",1723525746280,6.908,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1723525747298,6.9085,144.75,144.7,17.2759]
["bitfinex","SOLUSD",1723525747507,6.908,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1723525748398,6.908,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1723525748797,45.0,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1723525748998,45.0,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1723525749215,6.907,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1723525749501,6.9078,144.77,144.72,24.1836]
["bitfinex","SOLUSD",1723525750601,6.908,144.76,144.72,24.1836]
["bitfinex","SOLUSD",1723525751504,6.9076,144.77,144.72,24.1836]
["bitfinex","SOLUSD",1723525752595,6.9084,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1723525753280,6.908,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1723525753481,45.0,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1723525753681,6.908,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1723525754103,6.908,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723525754706,6.908,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1723525755204,6.9085,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723525755403,45.0,144.75,144.69,30.8404]
["bitfinex","SOLUSD",1723525755598,6.909,144.74,144.69,30.8404]
["bitfinex","SOLUSD",1723525755794,45.0,144.75,144.69,23.9292]
["bitfinex","SOLUSD",1723525755795,6.9095,144.73,144.69,23.9292]
["bitfinex","SOLUSD",1723525756000,6.9095,144.73,144.69,17.2778]
["bitfinex","SOLUSD",1723525756885,39.0689,144.74,144.69,24.1888]
["bitfinex","SOLUSD",1723525757083,45.12549,144.75,144.69,17.2778]
["bitfinex","SOLUSD",1723525757279,7.03299,144.77,144.71,17.2751]
["bitfinex","SOLUSD",1723525757500,0.12549,144.77,144.71,17.2751]
["bitfinex","SOLUSD",1723525757717,6.9071,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723525758007,6.9076,144.77,144.73,17.2723]
["bitfinex","SOLUSD",1723525759205,16.6061,144.84,144.76,17.2696]
["bitfinex","SOLUSD",1723525759404,16.6061,144.84,144.73,6.3966]
["bitfinex","SOLUSD",1723525759405,16.6061,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723525759708,23.5103,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723525760409,16.6061,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723525760699,16.6061,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723525761004,6.9037,144.85,144.8,6.906]
["bitfinex","SOLUSD",1723525761184,6.9041,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723525761602,6.9041,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723525763781,6.9048,144.83,144.78,24.1736]
["bitfinex","SOLUSD",1723525764813,6.9051,144.82,144.78,24.1736]
["bitfinex","SOLUSD",1723525766812,6.9051,144.82,144.78,17.2666]
["bitfinex","SOLUSD",1723525767187,6.9056,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723525767387,32.1,144.82,144.75,17.2708]
["bitfinex","SOLUSD",1723525767593,45.12549,144.81,144.75,17.2708]
["bitfinex","SOLUSD",1723525767837,6.9065,144.79,144.75,24.1792]
["bitfinex","SOLUSD",1723525771311,6.9071,144.78,144.73,13.3056]
["bitfinex","SOLUSD",1723525771719,6.9071,144.78,144.73,6.909]
["bitfinex","SOLUSD",1723525772124,0.12549,144.79,144.72,17.2741]
["bitfinex","SOLUSD",1723525772297,6.9075,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723525772813,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723525774116,77.47647,144.79,144.72,24.1839]
["bitfinex","SOLUSD",1723525774315,20.12549,144.78,144.72,24.1839]
["bitfinex","SOLUSD",1723525774522,51.9075,144.77,144.72,24.1839]
["bitfinex","SOLUSD",1723525775903,6.9075,144.77,144.72,24.1839]
["bitfinex","SOLUSD",1723525783056,6.9075,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723525783245,39.757,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723525783919,6.9076,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723525784119,6.9076,144.77,144.72,24.1838]
["bitfinex","SOLUSD",1723525784320,57.97549,144.76,144.7,6.0504]
["bitfinex","SOLUSD",1723525784608,12.85,144.74,144.7,12.9608]
["bitfinex","SOLUSD",1723525786137,19.7589,144.74,144.69,39.6105]
["bitfinex","SOLUSD",1723525788735,19.7589,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723525788924,12.85,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723525789123,12.85,144.74,144.69,39.6105]
["bitfinex","SOLUSD",1723525789440,19.7593,144.74,144.69,24.1895]
["bitfinex","SOLUSD",1723525790521,19.7593,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723525791247,19.13776091,144.77,144.71,18.657517]
["bitfinex","SOLUSD",1723525791248,29.2446,144.77,144.71,18.657517]
["bitfinex","SOLUSD",1723525791423,12.85,144.77,144.73,6.9094]
["bitfinex","SOLUSD",1723525792955,19.7576,144.77,144.73,6.9094]
["bitfinex","SOLUSD",1723525793642,12.85,144.77,144.73,6.9094]
["bitfinex","SOLUSD",1723525794136,26.9071,144.78,144.73,6.9094]
["bitfinex","SOLUSD",1723525794625,26.9071,144.78,144.71,23.4807]
["bitfinex","SOLUSD",1723525794626,26.9071,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723525795016,20.0,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723525795233,22.6064,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723525795435,6.9062,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723525795819,19.7556,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723525796223,19.7556,144.81,144.76,8.28931251]
["bitfinex","SOLUSD",1723525796623,19.7556,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1723525796822,6.9056,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1723525797017,6.9056,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723525797634,6.9056,144.81,144.76,8.28920059]
["bitfinex","SOLUSD",1723525797842,6.9056,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723525798335,19.7556,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723525804150,6.9052,144.82,144.76,1.38140018]
["bitfinex","SOLUSD",1723525804336,19.7546,144.83,144.78,6.9066]
["bitfinex","SOLUSD",1723525804521,20.0,144.82,144.78,6.9066]
["bitfinex","SOLUSD",1723525804923,20.0,144.82,144.78,8.28783092]
["bitfinex","SOLUSD",1723525806059,26.9052,144.82,144.77,24.1752]
["bitfinex","SOLUSD",1723525806230,6.9056,144.81,144.77,24.1752]
["bitfinex","SOLUSD",1723525807458,71.7757,144.91,144.78,21.6075]
["bitfinex","SOLUSD",1723525807627,71.7757,144.91,144.82,6.9049]
["bitfinex","SOLUSD",1723525807628,12.85,144.88,144.82,6.9049]
["bitfinex","SOLUSD",1723525808144,12.85,144.88,144.82,8.28579786]
["bitfinex","SOLUSD",1723525808832,2.67491631,144.91,144.82,8.28579786]
["bitfinex","SOLUSD",1723525809028,32.4882,144.92,144.83,6.9045]
["bitfinex","SOLUSD",1723525809029,6.9026,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723525811930,6.9018,144.89,144.83,17.261]
["bitfinex","SOLUSD",1723525812136,6.9018,144.89,144.84,1.38057567]
["bitfinex","SOLUSD",1723525812348,12.85,144.91,144.83,17.261]
["bitfinex","SOLUSD",1723525812556,6.9013,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723525812738,32.39444252,144.93,144.86,1.38052871]
["bitfinex","SOLUSD",1723525813260,32.39444252,144.93,144.87,6.9026]
["bitfinex","SOLUSD",1723525813261,26.9007,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723525813864,6.9007,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723525814641,32.39444252,144.93,144.88,8.28233923]
["bitfinex","SOLUSD",1723525814642,39.29434252,144.93,144.88,8.28233923]
["bitfinex","SOLUSD",1723525814969,12.85,144.93,144.88,6.902]
["bitfinex","SOLUSD",1723525815838,6.9004,144.92,144.88,6.902]
["bitfinex","SOLUSD",1723525816240,6.8999,144.93,144.88,6.902]
["bitfinex","SOLUSD",1723525816550,6.8984,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723525816751,6.8989,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723525816957,6.8989,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1723525817670,6.8985,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723525818750,13.4586951,144.97,144.91,15.9067]
["bitfinex","SOLUSD",1723525818954,20.3565951,144.97,144.92,6.9001]
["bitfinex","SOLUSD",1723525819153,6.8984,144.96,144.92,6.9001]
["bitfinex","SOLUSD",1723525819573,6.8984,144.96,144.91,40.0587]
["bitfinex","SOLUSD",1723525820061,13.4586951,144.97,144.91,40.0587]
["bitfinex","SOLUSD",1723525820364,6.8989,144.95,144.91,33.158]
["bitfinex","SOLUSD",1723525821572,6.8989,144.95,144.91,40.0587]
["bitfinex","SOLUSD",1723525821866,20.3570951,144.97,144.91,40.0587]
["bitfinex","SOLUSD",1723525822373,6.8985,144.96,144.91,40.0587]
["bitfinex","SOLUSD",1723525822760,6.8989,144.95,144.91,40.0587]
["bitfinex","SOLUSD",1723525823102,13.4586951,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1723525823959,20.3566951,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1723525824363,13.4586951,144.97,144.91,40.0587]
["bitfinex","SOLUSD",1723525825867,6.899,144.95,144.91,40.0587]
["bitfinex","SOLUSD",1723525827961,6.8985,144.96,144.91,40.0587]
["bitfinex","SOLUSD",1723525828469,6.8985,144.96,144.91,33.158]
["bitfinex","SOLUSD",1723525828668,6.8985,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1723525829464,0.6086951,144.97,144.93,17.2485]
["bitfinex","SOLUSD",1723525829788,0.6086951,144.97,144.93,24.148]
["bitfinex","SOLUSD",1723525829957,0.6086951,144.97,144.93,25.52778684]
["bitfinex","SOLUSD",1723525830613,0.6086951,144.97,144.94,6.8992]
["bitfinex","SOLUSD",1723525831586,0.6086951,144.97,144.95,8.27851782]
["bitfinex","SOLUSD",1723525831788,0.6086951,144.97,144.96,8.27789598]
["bitfinex","SOLUSD",1723525832682,0.6086951,144.97,144.95,17.2465]
["bitfinex","SOLUSD",1723525833001,0.6086951,144.97,144.94,6.899]
["bitfinex","SOLUSD",1723525833497,7.5066951,144.97,144.93,6.4136]
["bitfinex","SOLUSD",1723525833695,20.3566951,144.97,144.93,6.4136]
["bitfinex","SOLUSD",1723525834013,20.3566951,144.97,144.92,24.1502]
["bitfinex","SOLUSD",1723525834195,6.8986,144.96,144.92,17.2503]
["bitfinex","SOLUSD",1723525834370,6.8985,144.96,144.92,17.2503]
["bitfinex","SOLUSD",1723525834685,19.7489,144.95,144.91,15.9067]
["bitfinex","SOLUSD",1723525835632,12.85,144.95,144.91,22.8074]
["bitfinex","SOLUSD",1723525840207,12.85,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723525840386,12.85,144.95,144.92,6.9002]
["bitfinex","SOLUSD",1723525841986,6.8998,144.94,144.89,23.6549]
["bitfinex","SOLUSD",1723525842197,12.85,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723525842507,12.85,144.91,144.86,23.5903]
["bitfinex","SOLUSD",1723525842887,12.85,144.91,144.88,6.9021]
["bitfinex","SOLUSD",1723525846782,0.6086951,144.97,144.89,6.6603]
["bitfinex","SOLUSD",1723525846988,0.6086951,144.97,144.9,14.48085577]
["bitfinex","SOLUSD",1723525847214,0.6086951,144.97,144.94,6.8992]
["bitfinex","SOLUSD",1723525847402,0.6086951,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1723525847914,0.6086951,144.97,144.94,6.8994]
["bitfinex","SOLUSD",1723525848211,0.6086951,144.97,144.96,6.8984]
["bitfinex","SOLUSD",1723525849993,0.6086951,144.97,144.95,17.2465]
["bitfinex","SOLUSD",1723525850416,20.3566951,144.97,144.89,6.6603]
["bitfinex","SOLUSD",1723525850640,13.4586951,144.97,144.89,6.6603]
["bitfinex","SOLUSD",1723525850913,19.7489,144.95,144.9,6.9009]
["bitfinex","SOLUSD",1723525851286,12.85,144.95,144.91,6.9006]
["bitfinex","SOLUSD",1723525851801,12.85,144.95,144.92,6.9002]
["bitfinex","SOLUSD",1723525852404,12.85,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723525854436,7.5066951,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1723525854622,20.3566951,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1723525854935,20.3566951,144.97,144.92,6.8999]
["bitfinex","SOLUSD",1723525856238,0.6086951,144.97,144.96,6.8984]
["bitfinex","SOLUSD",1723525856407,0.6086951,144.97,144.96,7.14938]
["bitfinex","SOLUSD",1723525856607,0.6086951,144.97,144.96,20.12487]
["bitfinex","SOLUSD",1723525856808,0.6086951,144.97,144.96,21.62941094]
["bitfinex","SOLUSD",1723525859905,0.6086951,144.97,144.96,8.77941094]
["bitfinex","SOLUSD",1723525860329,0.6086951,144.97,144.96,7.40036]
["bitfinex","SOLUSD",1723525860518,0.6086951,144.97,144.96,8.77945189]
["bitfinex","SOLUSD",1723525863438,0.6086951,144.97,144.96,7.40036]
["bitfinex","SOLUSD",1723525864735,0.6086951,144.97,144.96,7.27487]
["bitfinex","SOLUSD",1723525866945,0.6086951,144.97,144.96,8.65406938]
["bitfinex","SOLUSD",1723525867142,0.6086951,144.97,144.96,8.77955938]
["bitfinex","SOLUSD",1723525867644,15.6639,145.11,144.98,0.12549]
["bitfinex","SOLUSD",1723525867940,22.87386376,145.11,145.0,0.12549]
["bitfinex","SOLUSD",1723525868128,22.87386376,145.11,145.0,45.50196]
["bitfinex","SOLUSD",1723525868445,15.6639,145.11,145.0,45.50196]
["bitfinex","SOLUSD",1723525868644,6.8922,145.1,145.05,6.894]
["bitfinex","SOLUSD",1723525869120,6.8922,145.1,145.06,1.37855364]
["bitfinex","SOLUSD",1723525869326,20.0,145.09,145.06,1.37855364]
["bitfinex","SOLUSD",1723525869535,20.0,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723525870045,26.8925,145.09,145.04,24.1303]
["bitfinex","SOLUSD",1723525870643,26.8925,145.09,145.05,1.37865032]
["bitfinex","SOLUSD",1723525870849,26.8925,145.09,145.05,1.37864925]
["bitfinex","SOLUSD",1723525871422,6.8927,145.08,145.04,24.1303]
["bitfinex","SOLUSD",1723525872745,35.54156599,145.12,145.06,0.12549]
["bitfinex","SOLUSD",1723525872746,0.8285443,145.12,145.06,0.12549]
["bitfinex","SOLUSD",1723525872941,0.8285443,145.12,145.11,6.8913]
["bitfinex","SOLUSD",1723525873142,0.8285443,145.12,145.06,0.25098]
["bitfinex","SOLUSD",1723525873343,0.8285443,145.12,145.06,0.12549]
["bitfinex","SOLUSD",1723525873652,0.8285443,145.12,145.05,22.96269]
["bitfinex","SOLUSD",1723525874021,0.8285443,145.12,145.08,6.8924]
["bitfinex","SOLUSD",1723525874260,7.7194443,145.12,145.05,22.96269]
["bitfinex","SOLUSD",1723525874630,7.7194443,145.12,145.07,6.8928]
["bitfinex","SOLUSD",1723525875446,6.8914,145.11,145.06,24.1273]
["bitfinex","SOLUSD",1723525875749,6.8921,145.1,145.02,0.12549]
["bitfinex","SOLUSD",1723525876064,6.8921,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1723525876724,6.8923,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723525876919,16.5203,145.11,145.05,6.8941]
["bitfinex","SOLUSD",1723525877121,16.5203,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1723525877327,23.4117,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1723525878037,6.8918,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723525878236,0.8285443,145.12,145.02,0.12549]
["bitfinex","SOLUSD",1723525878437,0.8285443,145.12,145.09,6.8922]
["bitfinex","SOLUSD",1723525878739,0.8285443,145.12,145.1,1.37807718]
["bitfinex","SOLUSD",1723525878948,0.8285443,145.12,145.11,1.37807727]
["bitfinex","SOLUSD",1723525879634,0.8285443,145.12,145.11,8.26937727]
["bitfinex","SOLUSD",1723525879839,0.8285443,145.12,145.11,24.1196]
["bitfinex","SOLUSD",1723525880231,0.8285443,145.12,145.11,17.2283]
["bitfinex","SOLUSD",1723525880556,0.8285443,145.12,145.11,18.60641004]
["bitfinex","SOLUSD",1723525881249,0.8285443,145.12,145.11,17.2283]
["bitfinex","SOLUSD",1723525882252,0.8285443,145.12,145.11,18.60643778]
["bitfinex","SOLUSD",1723525882452,0.8285443,145.12,145.11,17.2283]
["bitfinex","SOLUSD",1723525882828,0.8285443,145.12,145.11,18.60643503]
["bitfinex","SOLUSD",1723525883239,0.8285443,145.12,145.11,17.2283]
["bitfinex","SOLUSD",1723525884262,0.8285443,145.12,145.11,24.1196]
["bitfinex","SOLUSD",1723525884429,0.8285443,145.12,145.11,25.99919048]
["bitfinex","SOLUSD",1723525884760,0.8285443,145.12,145.11,70.99919048]
["bitfinex","SOLUSD",1723525887248,0.8285443,145.12,145.11,24.37058]
["bitfinex","SOLUSD",1723525887435,0.8285443,145.12,145.11,24.1196]
["bitfinex","SOLUSD",1723525889863,0.8285443,145.12,145.11,24.62156]
["bitfinex","SOLUSD",1723525891259,0.8285443,145.12,145.11,24.37058]
["bitfinex","SOLUSD",1723525891462,0.8285443,145.12,145.11,24.62156]
["bitfinex","SOLUSD",1723525892643,0.8285443,145.12,145.11,24.49607]
["bitfinex","SOLUSD",1723525892846,0.8285443,145.12,145.11,24.37058]
["bitfinex","SOLUSD",1723525893654,6.8854,145.24,145.12,0.12549]
["bitfinex","SOLUSD",1723525893940,17.0733443,145.27,145.19,17.218]
["bitfinex","SOLUSD",1723525893941,32.01,145.26,145.19,17.218]
["bitfinex","SOLUSD",1723525894142,32.01,145.26,145.2,1.37713329]
["bitfinex","SOLUSD",1723525894466,32.01,145.26,145.21,1.37713364]
["bitfinex","SOLUSD",1723525894650,6.8847,145.25,145.21,1.37713364]
["bitfinex","SOLUSD",1723525895635,17.0733443,145.27,145.21,18.59263364]
["bitfinex","SOLUSD",1723525895636,49.0833443,145.27,145.21,18.59263364]
["bitfinex","SOLUSD",1723525895949,38.8948,145.25,145.2,6.8865]
["bitfinex","SOLUSD",1723525896143,38.8947,145.25,145.18,17.2195]
["bitfinex","SOLUSD",1723525896343,38.8947,145.25,145.19,0.12549]
["bitfinex","SOLUSD",1723525896740,38.8947,145.25,145.2,6.8866]
["bitfinex","SOLUSD",1723525897274,38.8946,145.25,145.2,6.887]
["bitfinex","SOLUSD",1723525897454,6.8852,145.24,145.19,6.8875]
["bitfinex","SOLUSD",1723525897775,0.8285443,145.27,145.21,0.12549]
["bitfinex","SOLUSD",1723525898067,0.8285443,145.27,145.21,0.25098]
["bitfinex","SOLUSD",1723525898272,0.8285443,145.27,145.22,0.25098]
["bitfinex","SOLUSD",1723525898445,0.8285443,145.27,145.23,0.25098]
["bitfinex","SOLUSD",1723525898648,0.8285443,145.27,145.26,6.8842]
["bitfinex","SOLUSD",1723525901351,0.8285443,145.27,145.26,7.38616]
["bitfinex","SOLUSD",1723525901778,0.8285443,145.27,145.26,7.00969]
["bitfinex","SOLUSD",1723525901968,16.2448,145.39,145.35,6.8795]
["bitfinex","SOLUSD",1723525902166,0.8285443,145.41,145.36,1.37563342]
["bitfinex","SOLUSD",1723525902343,0.8285443,145.41,145.32,0.12549]
["bitfinex","SOLUSD",1723525902544,0.8285443,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1723525902744,0.8285443,145.41,145.37,24.0763]
["bitfinex","SOLUSD",1723525902945,7.7058443,145.41,145.34,0.12549]
["bitfinex","SOLUSD",1723525903163,0.8285443,145.41,145.37,6.8786]
["bitfinex","SOLUSD",1723525903369,0.8285443,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1723525903966,0.8285443,145.41,145.36,17.1979]
["bitfinex","SOLUSD",1723525904447,0.8285443,145.41,145.36,18.57353484]
["bitfinex","SOLUSD",1723525904650,0.8285443,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1723525904963,0.8285443,145.41,145.38,8.25385884]
["bitfinex","SOLUSD",1723525905548,0.8285443,145.41,145.38,1.37545884]
["bitfinex","SOLUSD",1723525905750,0.8285443,145.41,145.39,1.37546153]
["bitfinex","SOLUSD",1723525906154,0.8285443,145.41,145.38,1.37535006]
["bitfinex","SOLUSD",1723525906350,0.8285443,145.41,145.38,8.25375006]
["bitfinex","SOLUSD",1723525906771,0.8285443,145.41,145.37,7.00439]
["bitfinex","SOLUSD",1723525907074,0.8285443,145.41,145.38,6.8785]
["bitfinex","SOLUSD",1723525907377,0.8285443,145.41,145.37,0.12549]
["bitfinex","SOLUSD",1723525907567,0.8285443,145.41,145.4,6.8775]
["bitfinex","SOLUSD",1723525907877,0.8285443,145.41,145.4,7.12848]
["bitfinex","SOLUSD",1723525908184,0.8285443,145.41,145.4,8.50353752]
["bitfinex","SOLUSD",1723525908386,0.8285443,145.41,145.4,7.37946]
["bitfinex","SOLUSD",1723525908677,0.8285443,145.41,145.4,7.12848]
["bitfinex","SOLUSD",1723525908869,0.8285443,145.41,145.4,8.62900124]
["bitfinex","SOLUSD",1723525909069,0.8285443,145.41,145.4,7.25397]
["bitfinex","SOLUSD",1723525909256,4.43e-05,145.41,145.4,110.95286]
["bitfinex","SOLUSD",1723525909473,32.01,145.54,145.41,0.12549]
["bitfinex","SOLUSD",1723525909672,38.8813,145.54,145.48,6.8737]
["bitfinex","SOLUSD",1723525909873,0.8285443,145.56,145.48,6.8737]
["bitfinex","SOLUSD",1723525910165,0.8285443,145.56,145.47,17.1846]
["bitfinex","SOLUSD",1723525910166,32.01,145.53,145.47,17.1846]
["bitfinex","SOLUSD",1723525910360,6.8724,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1723525910558,0.8285443,145.56,145.5,17.1815]
["bitfinex","SOLUSD",1723525910765,0.8285443,145.56,145.51,6.99779]
["bitfinex","SOLUSD",1723525911252,0.8285443,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1723525911660,0.8285443,145.56,145.51,6.99779]
["bitfinex","SOLUSD",1723525911854,0.8285443,145.56,145.52,1.37409787]
["bitfinex","SOLUSD",1723525912057,0.8285443,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1723525912257,0.8285443,145.56,145.53,6.8713]
["bitfinex","SOLUSD",1723525912455,0.8285443,145.56,145.51,0.25098]
["bitfinex","SOLUSD",1723525912989,0.8285443,145.56,145.53,0.12549]
["bitfinex","SOLUSD",1723525913156,0.8285443,145.56,145.53,6.99679]
["bitfinex","SOLUSD",1723525913357,0.8285443,145.56,145.53,6.8713]
["bitfinex","SOLUSD",1723525914582,0.8285443,145.56,145.5,0.12549]
["bitfinex","SOLUSD",1723525914759,7.6986443,145.56,145.5,0.12549]
["bitfinex","SOLUSD",1723525915554,0.8285443,145.56,145.49,39.73]
["bitfinex","SOLUSD",1723525915858,0.8285443,145.56,145.54,6.8709]
["bitfinex","SOLUSD",1723525916152,0.8285443,145.56,145.55,6.99589]
["bitfinex","SOLUSD",1723525916366,0.8285443,145.56,145.55,7.12138]
["bitfinex","SOLUSD",1723525916771,0.8285443,145.56,145.55,7.24687]
["bitfinex","SOLUSD",1723525917156,0.8285443,145.56,145.55,7.37236]
["bitfinex","SOLUSD",1723525917358,0.8285443,145.56,145.5,20.0]
["bitfinex","SOLUSD",1723525917679,0.8285443,145.56,145.51,0.25098]
["bitfinex","SOLUSD",1723525917875,0.8285443,145.56,145.52,0.25098]
["bitfinex","SOLUSD",1723525918079,0.8285443,145.56,145.52,1.62486979]
["bitfinex","SOLUSD",1723525918291,0.8285443,145.56,145.53,6.8709]
["bitfinex","SOLUSD",1723525918457,0.8285443,145.56,145.54,1.37388969]
["bitfinex","SOLUSD",1723525918652,0.8285443,145.56,145.54,8.24478969]
["bitfinex","SOLUSD",1723525919087,0.8285443,145.56,145.55,6.8704]
["bitfinex","SOLUSD",1723525919488,0.8285443,145.56,145.54,6.8708]
["bitfinex","SOLUSD",1723525919663,0.8285443,145.56,145.53,6.8713]
["bitfinex","SOLUSD",1723525920085,0.8285443,145.56,145.54,1.37392176]
["bitfinex","SOLUSD",1723525920289,0.8285443,145.56,145.52,6.8715]
["bitfinex","SOLUSD",1723525920597,39.73,145.54,145.43,29.68269]
["bitfinex","SOLUSD",1723525920769,39.73,145.51,145.39,6.094]
["bitfinex","SOLUSD",1723525920961,3.52543047,145.56,145.42,39.73]
["bitfinex","SOLUSD",1723525921156,0.8285443,145.56,145.44,39.73]
["bitfinex","SOLUSD",1723525921383,0.8285443,145.56,145.39,48.49472662]
["bitfinex","SOLUSD",1723525921384,0.8285443,145.56,145.47,39.73]
["bitfinex","SOLUSD",1723525921557,0.8285443,145.56,145.55,6.8704]
["bitfinex","SOLUSD",1723525921980,0.8285443,145.56,145.54,6.8709]
["bitfinex","SOLUSD",1723525922874,0.8285443,145.56,145.55,1.37377828]
["bitfinex","SOLUSD",1723525923475,0.8285443,145.56,145.55,8.24417828]
["bitfinex","SOLUSD",1723525923875,0.8285443,145.56,145.55,6.8704]
["bitfinex","SOLUSD",1723525924475,0.8285443,145.56,145.55,7.12138]
["bitfinex","SOLUSD",1723525924659,0.8285443,145.56,145.55,7.24687]
["bitfinex","SOLUSD",1723525924859,0.8285443,145.56,145.55,7.37236]
["bitfinex","SOLUSD",1723525925073,0.8285443,145.56,145.55,6.99589]
["bitfinex","SOLUSD",1723525925489,0.8285443,145.56,145.55,7.12138]
["bitfinex","SOLUSD",1723525925708,0.8285443,145.56,145.55,7.37236]
["bitfinex","SOLUSD",1723525925874,0.8285443,145.56,145.55,52.37236]
["bitfinex","SOLUSD",1723525926763,0.8285443,145.56,145.55,7.37236]
["bitfinex","SOLUSD",1723525927184,0.8285443,145.56,145.55,53.74561091]
["bitfinex","SOLUSD",1723525927889,0.8285443,145.56,145.55,52.37236]
["bitfinex","SOLUSD",1723525928092,0.8285443,145.56,145.55,7.37236]
["bitfinex","SOLUSD",1723525928476,0.8285443,145.56,145.55,6.99589]
["bitfinex","SOLUSD",1723525928696,0.8285443,145.56,145.55,27.12138]
["bitfinex","SOLUSD",1723525928897,0.8285443,145.56,145.55,72.37236]
["bitfinex","SOLUSD",1723525929500,0.8285443,145.56,145.55,73.74549012]
["bitfinex","SOLUSD",1723525929699,22.7752,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1723525929882,22.7752,145.67,145.61,6.8675]
["bitfinex","SOLUSD",1723525930600,22.7752,145.67,145.62,6.8668]
["bitfinex","SOLUSD",1723525930793,22.7752,145.67,145.58,0.12549]
["bitfinex","SOLUSD",1723525930794,15.91,145.67,145.58,0.12549]
["bitfinex","SOLUSD",1723525930977,0.8285443,145.7,145.67,6.8648]
["bitfinex","SOLUSD",1723525931375,62.2814,145.71,145.67,6.8648]
["bitfinex","SOLUSD",1723525931615,69.9375373,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1723525931801,63.0746373,145.71,145.67,6.8648]
["bitfinex","SOLUSD",1723525931982,23.3446373,145.71,145.68,6.8643]
["bitfinex","SOLUSD",1723525932177,23.3446373,145.71,145.69,6.8634]
["bitfinex","SOLUSD",1723525932378,63.0746373,145.71,145.6,0.12549]
["bitfinex","SOLUSD",1723525932577,39.73,145.69,145.6,0.12549]
["bitfinex","SOLUSD",1723525932778,46.5939,145.69,145.64,6.866]
["bitfinex","SOLUSD",1723525932979,46.5939,145.69,145.65,1.37288184]
["bitfinex","SOLUSD",1723525933237,6.8644,145.68,145.65,1.37288184]
["bitfinex","SOLUSD",1723525933904,6.8644,145.68,145.6,0.12549]
["bitfinex","SOLUSD",1723525933905,39.73,145.69,145.66,6.8651]
["bitfinex","SOLUSD",1723525934117,39.73,145.69,145.64,6.8658]
["bitfinex","SOLUSD",1723525934476,39.73,145.69,145.63,6.8666]
["bitfinex","SOLUSD",1723525935090,39.73,145.69,145.6,0.12549]
["bitfinex","SOLUSD",1723525935091,6.8648,145.67,145.6,0.12549]
["bitfinex","SOLUSD",1723525935506,39.73,145.65,145.53,21.7788]
["bitfinex","SOLUSD",1723525935698,39.73,145.63,145.53,21.7788]
["bitfinex","SOLUSD",1723525936009,39.73,145.63,145.53,6.6652]
["bitfinex","SOLUSD",1723525936205,6.8681,145.6,145.53,6.6652]
["bitfinex","SOLUSD",1723525936410,6.8681,145.6,145.49,57.55492825]
["bitfinex","SOLUSD",1723525936411,6.8687,145.59,145.54,6.8709]
["bitfinex","SOLUSD",1723525936594,6.8681,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1723525936793,39.73,145.61,145.56,1.37374857]
["bitfinex","SOLUSD",1723525936992,15.1653,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1723525937186,15.1653,145.62,145.5,1.37355892]
["bitfinex","SOLUSD",1723525937910,15.1653,145.62,145.51,0.25098]
["bitfinex","SOLUSD",1723525938103,15.1653,145.62,145.52,0.12549]
["bitfinex","SOLUSD",1723525938402,6.8685,145.6,145.55,6.8701]
["bitfinex","SOLUSD",1723525938782,39.73,145.61,145.54,6.8708]
["bitfinex","SOLUSD",1723525938783,6.8686,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1723525939202,6.8681,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1723525939598,39.73,145.61,145.49,7.67532712]
["bitfinex","SOLUSD",1723525939797,39.73,145.59,145.49,6.302]
["bitfinex","SOLUSD",1723525939998,6.87,145.56,145.5,1.37393934]
["bitfinex","SOLUSD",1723525940183,39.73,145.57,145.45,22.7983]
["bitfinex","SOLUSD",1723525940386,6.8708,145.55,145.5,6.8723]
["bitfinex","SOLUSD",1723525940619,39.73,145.57,145.45,22.7983]
["bitfinex","SOLUSD",1723525940806,6.8705,145.55,145.5,6.8724]
["bitfinex","SOLUSD",1723525941397,6.8705,145.55,145.51,1.37420893]
["bitfinex","SOLUSD",1723525941727,39.73,145.67,145.54,6.5724]
["bitfinex","SOLUSD",1723525942016,21.9439,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1723525942389,21.9439,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1723525942787,7.6562373,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1723525943125,6.8635,145.7,145.59,1.37274643]
["bitfinex","SOLUSD",1723525943297,6.8635,145.7,145.6,0.50196]
["bitfinex","SOLUSD",1723525943497,6.8635,145.7,145.62,0.12549]
["bitfinex","SOLUSD",1723525943702,6.8635,145.7,145.63,0.12549]
["bitfinex","SOLUSD",1723525943906,0.7932373,145.71,145.63,1.74928506]
["bitfinex","SOLUSD",1723525944223,20.7932373,145.71,145.63,1.74928506]
["bitfinex","SOLUSD",1723525944520,20.7932373,145.71,145.63,0.37647]
["bitfinex","SOLUSD",1723525944818,0.7932373,145.71,145.7,6.8634]
["bitfinex","SOLUSD",1723525945031,0.7932373,145.71,145.7,52.36536]
["bitfinex","SOLUSD",1723525946294,0.7932373,145.71,145.7,7.36536]
["bitfinex","SOLUSD",1723525946817,0.7932373,145.71,145.7,52.36536]
["bitfinex","SOLUSD",1723525948621,7.17545471,145.84,145.71,6.40929]
["bitfinex","SOLUSD",1723525948919,7.17545471,145.84,145.78,6.8593]
["bitfinex","SOLUSD",1723525949094,46.5867,145.85,145.79,6.8591]
["bitfinex","SOLUSD",1723525949296,46.5867,145.85,145.78,6.8595]
["bitfinex","SOLUSD",1723525949297,6.8571,145.84,145.78,6.8595]
["bitfinex","SOLUSD",1723525949805,39.73,145.85,145.77,0.12549]
["bitfinex","SOLUSD",1723525950017,6.8573,145.83,145.77,0.12549]
["bitfinex","SOLUSD",1723525950311,0.9015403,145.87,145.8,6.8584]
["bitfinex","SOLUSD",1723525950621,6.8586,145.81,145.76,0.12549]
["bitfinex","SOLUSD",1723525950805,6.8577,145.82,145.76,7.23687]
["bitfinex","SOLUSD",1723525951115,39.73,145.84,145.76,0.37647]
["bitfinex","SOLUSD",1723525951513,39.73,145.84,145.78,6.8595]
["bitfinex","SOLUSD",1723525951711,46.5872,145.84,145.77,6.86]
["bitfinex","SOLUSD",1723525951914,6.8574,145.83,145.77,6.86]
["bitfinex","SOLUSD",1723525952120,6.8582,145.81,145.75,6.861]
["bitfinex","SOLUSD",1723525952495,39.73,145.85,145.76,1.37148966]
["bitfinex","SOLUSD",1723525952723,39.73,145.85,145.72,21.37150934]
["bitfinex","SOLUSD",1723525952929,6.8572,145.84,145.78,6.8592]
["bitfinex","SOLUSD",1723525953520,6.8572,145.84,145.79,1.37150966]
["bitfinex","SOLUSD",1723525953691,6.8559,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1723525953895,6.8559,145.86,145.82,1.37141374]
["bitfinex","SOLUSD",1723525954430,6.8564,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1723525954724,6.8564,145.85,145.81,1.37140665]
["bitfinex","SOLUSD",1723525955100,0.9015403,145.87,145.81,8.22960665]
["bitfinex","SOLUSD",1723525955418,27.7569403,145.87,145.82,6.8573]
["bitfinex","SOLUSD",1723525955630,20.9015403,145.87,145.74,0.12549]
["bitfinex","SOLUSD",1723525955792,20.9015403,145.87,145.74,0.50196]
["bitfinex","SOLUSD",1723525955995,20.9015403,145.87,145.79,6.8587]
["bitfinex","SOLUSD",1723525955996,6.8564,145.85,145.79,6.8587]
["bitfinex","SOLUSD",1723525956196,6.8564,145.85,145.8,1.37135345]
["bitfinex","SOLUSD",1723525956503,6.8564,145.85,145.81,1.37132582]
["bitfinex","SOLUSD",1723525956903,6.8568,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1723525957623,6.8573,145.83,145.78,6.8596]
["bitfinex","SOLUSD",1723525958125,6.8578,145.82,145.77,6.86]
["bitfinex","SOLUSD",1723525958733,6.8578,145.82,145.78,8.23125638]
["bitfinex","SOLUSD",1723525958937,6.8578,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1723525959103,39.73,145.85,145.72,20.0]
["bitfinex","SOLUSD",1723525959104,39.73,145.85,145.72,21.37165667]
["bitfinex","SOLUSD",1723525959300,20.9015403,145.87,145.72,21.37165667]
["bitfinex","SOLUSD",1723525959501,20.9015403,145.87,145.73,45.50196]
["bitfinex","SOLUSD",1723525959703,6.8567,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1723525959904,6.8569,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1723525960105,6.8573,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1723525960306,6.8569,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1723525961033,6.8569,145.84,145.8,1.3715074]
["bitfinex","SOLUSD",1723525961716,6.8573,145.83,145.78,6.8596]
["bitfinex","SOLUSD",1723525961903,17.1405,145.86,145.71,6.2838]
["bitfinex","SOLUSD",1723525962105,6.8587,145.8,145.75,6.8606]
["bitfinex","SOLUSD",1723525962530,39.73,145.81,145.71,6.2838]
["bitfinex","SOLUSD",1723525962829,6.8597,145.78,145.73,6.8616]
["bitfinex","SOLUSD",1723525963018,6.8597,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1723525963213,6.8592,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1723525963434,6.8592,145.79,145.68,15.3905]
["bitfinex","SOLUSD",1723525963435,6.8615,145.74,145.68,15.3905]
["bitfinex","SOLUSD",1723525963606,6.8601,145.77,145.68,15.3905]
["bitfinex","SOLUSD",1723525963805,39.73,145.79,145.69,1.37220223]
["bitfinex","SOLUSD",1723525964224,39.73,145.77,145.68,15.3905]
["bitfinex","SOLUSD",1723525964428,39.73,145.77,145.7,6.8634]
["bitfinex","SOLUSD",1723525964633,6.8615,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1723525964817,6.8622,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1723525965018,6.8622,145.73,145.68,8.23669323]
["bitfinex","SOLUSD",1723525965221,6.8615,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1723525965410,6.8615,145.74,145.7,1.37253594]
["bitfinex","SOLUSD",1723525965736,6.8625,145.72,145.67,6.5374]
["bitfinex","SOLUSD",1723525966035,6.8625,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1723525966543,6.8631,145.71,145.64,6.0618]
["bitfinex","SOLUSD",1723525966719,6.8638,145.7,145.64,6.0618]
["bitfinex","SOLUSD",1723525966925,6.1817,145.74,145.59,24.92191673]
["bitfinex","SOLUSD",1723525966926,39.73,145.69,145.6,6.6457]
["bitfinex","SOLUSD",1723525968055,6.8643,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1723525968425,6.8649,145.67,145.61,6.8672]
["bitfinex","SOLUSD",1723525968627,6.8654,145.66,145.61,6.8672]
["bitfinex","SOLUSD",1723525968864,6.8658,145.65,145.6,13.5137]
["bitfinex","SOLUSD",1723525969033,46.5949,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1723525969231,39.73,145.67,145.63,8.23991321]
["bitfinex","SOLUSD",1723525969526,39.73,145.67,145.6,6.6457]
["bitfinex","SOLUSD",1723525969527,21.7392,145.78,145.6,6.6457]
["bitfinex","SOLUSD",1723525969841,6.8625,145.72,145.67,6.8648]
["bitfinex","SOLUSD",1723525970328,39.73,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1723525970649,46.592,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1723525971154,6.8624,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1723525971649,39.73,145.73,145.66,6.8652]
["bitfinex","SOLUSD",1723525971650,6.8629,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1723525971851,39.73,145.73,145.61,0.25098]
["bitfinex","SOLUSD",1723525972047,6.8635,145.7,145.62,0.25098]
["bitfinex","SOLUSD",1723525972353,39.73,145.73,145.66,6.8651]
["bitfinex","SOLUSD",1723525972354,6.8629,145.71,145.66,6.8651]
["bitfinex","SOLUSD",1723525972653,39.73,145.73,145.62,0.12549]
["bitfinex","SOLUSD",1723525972881,6.8635,145.7,145.62,1.3728723]
["bitfinex","SOLUSD",1723525973025,6.8635,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1723525973256,6.8637,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1723525973648,6.8639,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1723525974046,21.7392,145.78,145.65,1.3728778]
["bitfinex","SOLUSD",1723525974358,21.7392,145.78,145.62,16.2328]
["bitfinex","SOLUSD",1723525974359,39.73,145.74,145.62,16.2328]
["bitfinex","SOLUSD",1723525974528,6.862,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1723525974730,6.862,145.73,145.69,1.37254752]
["bitfinex","SOLUSD",1723525974954,39.73,145.74,145.62,16.2328]
["bitfinex","SOLUSD",1723525975151,6.8633,145.71,145.65,6.8653]
["bitfinex","SOLUSD",1723525975356,6.8633,145.71,145.6,6.6457]
["bitfinex","SOLUSD",1723525975357,39.73,145.71,145.6,6.6457]
["bitfinex","SOLUSD",1723525975565,39.73,145.71,145.62,6.8671]
["bitfinex","SOLUSD",1723525975566,6.8647,145.68,145.62,6.8671]
["bitfinex","SOLUSD",1723525976058,6.865,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1723525976257,6.865,145.67,145.61,6.8675]
["bitfinex","SOLUSD",1723525977032,39.73,145.66,145.6,6.6457]
["bitfinex","SOLUSD",1723525977362,6.8647,145.68,145.61,1.37327788]
["bitfinex","SOLUSD",1723525977546,6.8647,145.68,145.6,6.3522]
["bitfinex","SOLUSD",1723525978061,39.73,145.67,145.61,1.37305117]
["bitfinex","SOLUSD",1723525978299,39.73,145.67,145.62,1.37323274]
["bitfinex","SOLUSD",1723525978465,39.73,145.67,145.6,6.3522]
["bitfinex","SOLUSD",1723525978466,6.8658,145.65,145.6,6.3522]
["bitfinex","SOLUSD",1723525978631,6.8662,145.64,145.57,16.5947]
["bitfinex","SOLUSD",1723525979052,6.8667,145.63,145.56,6.3522]
["bitfinex","SOLUSD",1723525979261,6.8667,145.63,145.58,6.869]
["bitfinex","SOLUSD",1723525979534,6.8676,145.61,145.56,13.2218]
["bitfinex","SOLUSD",1723525980337,39.73,145.64,145.6,6.8681]
["bitfinex","SOLUSD",1723525980643,6.8659,145.65,145.6,6.8681]
["bitfinex","SOLUSD",1723525980844,6.8659,145.65,145.56,6.3522]
["bitfinex","SOLUSD",1723525981150,6.8659,145.65,145.59,6.8685]
["bitfinex","SOLUSD",1723525981330,6.8653,145.66,145.6,6.8679]
["bitfinex","SOLUSD",1723525981527,34.3158,145.71,145.58,0.12549]
["bitfinex","SOLUSD",1723525981528,2.76044241,145.75,145.62,0.12549]
["bitfinex","SOLUSD",1723525981859,6.8639,145.69,145.64,6.8658]
["bitfinex","SOLUSD",1723525982258,39.73,145.73,145.65,8.23857232]
["bitfinex","SOLUSD",1723525982561,46.592,145.73,145.67,6.8644]
["bitfinex","SOLUSD",1723525982747,39.73,145.73,145.66,6.8652]
["bitfinex","SOLUSD",1723525983480,46.592,145.73,145.67,8.23763409]
["bitfinex","SOLUSD",1723525983770,6.8624,145.72,145.63,0.12549]
["bitfinex","SOLUSD",1723525983969,6.8624,145.72,145.63,1.8746805]
["bitfinex","SOLUSD",1723525984151,39.73,145.73,145.69,6.8634]
["bitfinex","SOLUSD",1723525984357,39.73,145.73,145.7,8.23588018]
["bitfinex","SOLUSD",1723525984552,39.73,145.73,145.7,6.8633]
["bitfinex","SOLUSD",1723525984756,39.73,145.76,145.71,1.37241015]
["bitfinex","SOLUSD",1723525984994,39.73,145.76,145.63,1.87428075]
["bitfinex","SOLUSD",1723525985452,46.5906,145.76,145.7,6.8629]
["bitfinex","SOLUSD",1723525985653,6.8611,145.75,145.7,6.8629]
["bitfinex","SOLUSD",1723525986369,46.5907,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1723525986752,39.73,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1723525986956,39.73,145.76,145.63,1.87428075]
["bitfinex","SOLUSD",1723525986957,39.73,145.76,145.63,0.50196]
["bitfinex","SOLUSD",1723525987872,6.8612,145.75,145.7,6.863]
["bitfinex","SOLUSD",1723525988346,46.5906,145.76,145.71,6.8629]
["bitfinex","SOLUSD",1723525989353,39.73,145.76,145.72,8.23473311]
["bitfinex","SOLUSD",1723525989846,39.73,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1723525990043,39.73,145.76,145.73,1.37224257]
["bitfinex","SOLUSD",1723525990651,17.141,145.85,145.74,1.37223938]
["bitfinex","SOLUSD",1723525990867,6.8583,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1723525991373,39.73,145.82,145.76,6.8605]
["bitfinex","SOLUSD",1723525991581,6.8586,145.81,145.75,6.8609]
["bitfinex","SOLUSD",1723525992194,6.8587,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1723525992678,0.3406713,145.81,145.77,0.12549]
["bitfinex","SOLUSD",1723525992888,0.3406713,145.81,145.76,6.2752]
["bitfinex","SOLUSD",1723525993249,0.3406713,145.81,145.73,6.40069]
["bitfinex","SOLUSD",1723525993456,0.3406713,145.81,145.74,1.37109019]
["bitfinex","SOLUSD",1723525993845,7.1990713,145.81,145.76,6.8603]
["bitfinex","SOLUSD",1723525994074,7.1990713,145.81,145.77,8.23197885]
["bitfinex","SOLUSD",1723525994250,7.1990713,145.81,145.77,6.8601]
["bitfinex","SOLUSD",1723525994448,6.8587,145.8,145.75,6.8606]
["bitfinex","SOLUSD",1723525995582,6.8587,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1723525995959,39.73,145.79,145.69,6.522]
["bitfinex","SOLUSD",1723525996176,6.8611,145.75,145.69,6.522]
["bitfinex","SOLUSD",1723525996691,39.73,145.73,145.65,6.522]
["bitfinex","SOLUSD",1723525997049,6.8624,145.72,145.67,6.8644]
["bitfinex","SOLUSD",1723525997249,39.73,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1723525997477,46.5921,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1723525997986,39.73,145.73,145.69,8.23639277]
["bitfinex","SOLUSD",1723525998681,46.592,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1723525999258,39.73,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1723525999656,39.73,145.73,145.7,8.23547609]
["bitfinex","SOLUSD",1723526000466,39.73,145.73,145.7,6.863]
["bitfinex","SOLUSD",1723526000676,46.5908,145.76,145.7,6.863]
["bitfinex","SOLUSD",1723526001156,46.5908,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1723526001681,6.8611,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1723526001884,6.8616,145.74,145.69,6.8634]
["bitfinex","SOLUSD",1723526002181,6.8611,145.75,145.7,8.23572808]
["bitfinex","SOLUSD",1723526002881,39.73,145.76,145.7,6.8633]
["bitfinex","SOLUSD",1723526003664,39.73,145.76,145.69,6.8638]
["bitfinex","SOLUSD",1723526003869,39.73,145.76,145.66,0.12549]
["bitfinex","SOLUSD",1723526004078,39.73,145.76,145.66,0.25098]
["bitfinex","SOLUSD",1723526004798,39.73,145.76,145.68,6.8642]
["bitfinex","SOLUSD",1723526004799,6.862,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1723526005101,6.8616,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1723526007377,6.8625,145.72,145.65,6.522]
["bitfinex","SOLUSD",1723526007701,39.73,145.73,145.65,6.522]
["bitfinex","SOLUSD",1723526008384,6.8633,145.71,145.66,6.8649]
["bitfinex","SOLUSD",1723526008974,6.864,145.69,145.65,6.522]
["bitfinex","SOLUSD",1723526009212,6.864,145.69,145.61,6.6188]
["bitfinex","SOLUSD",1723526009213,6.8639,145.69,145.61,6.6188]
["bitfinex","SOLUSD",1723526009501,6.8625,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1723526009897,39.73,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1723526010080,46.5922,145.73,145.61,16.77453735]
["bitfinex","SOLUSD",1723526010290,6.8625,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1723526010607,6.8633,145.71,145.62,0.12549]
["bitfinex","SOLUSD",1723526010774,6.8639,145.69,145.64,6.866]
["bitfinex","SOLUSD",1723526010971,39.73,145.7,145.64,6.866]
["bitfinex","SOLUSD",1723526010972,6.8643,145.68,145.64,6.866]
["bitfinex","SOLUSD",1723526011167,6.8639,145.69,145.64,6.866]
["bitfinex","SOLUSD",1723526011405,6.8644,145.68,145.64,6.866]
["bitfinex","SOLUSD",1723526011783,39.73,145.67,145.61,6.6188]
["bitfinex","SOLUSD",1723526011979,39.73,145.67,145.61,13.4862]
["bitfinex","SOLUSD",1723526012180,15.4662,145.69,145.59,16.2203]
["bitfinex","SOLUSD",1723526012809,6.8644,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1723526012981,39.73,145.68,145.59,16.2203]
["bitfinex","SOLUSD",1723526013311,6.8649,145.67,145.6,1.37332559]
["bitfinex","SOLUSD",1723526013518,6.8649,145.67,145.61,1.37330484]
["bitfinex","SOLUSD",1723526013707,6.8649,145.67,145.62,6.867]
["bitfinex","SOLUSD",1723526015080,6.8649,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1723526015408,6.863,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1723526015703,39.73,145.72,145.63,0.12549]
["bitfinex","SOLUSD",1723526015912,39.73,145.72,145.63,45.50196]
["bitfinex","SOLUSD",1723526016218,6.8631,145.71,145.66,6.8648]
["bitfinex","SOLUSD",1723526016380,39.73,145.72,145.62,6.6188]
["bitfinex","SOLUSD",1723526016883,6.8625,145.72,145.67,6.8644]
["bitfinex","SOLUSD",1723526017481,6.863,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1723526018113,6.8634,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1723526018602,6.8634,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1723526018989,6.8625,145.72,145.67,6.8648]
["bitfinex","SOLUSD",1723526019801,6.8629,145.71,145.67,6.8648]
["bitfinex","SOLUSD",1723526020004,38.5829,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1723526020395,38.5813,145.75,145.7,6.863]
["bitfinex","SOLUSD",1723526022720,31.72,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1723526022894,0.3406713,145.76,145.71,6.4396]
["bitfinex","SOLUSD",1723526023216,0.3406713,145.76,145.72,1.37220504]
["bitfinex","SOLUSD",1723526023413,0.3406713,145.76,145.73,6.8615]
["bitfinex","SOLUSD",1723526024813,0.3406713,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1723526025022,6.8611,145.75,145.68,0.12549]
["bitfinex","SOLUSD",1723526025194,6.8611,145.75,145.67,6.2564]
["bitfinex","SOLUSD",1723526025821,6.8611,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1723526026014,6.8616,145.74,145.67,6.2564]
["bitfinex","SOLUSD",1723526026411,6.8616,145.74,145.69,6.8634]
["bitfinex","SOLUSD",1723526028107,6.862,145.73,145.69,6.8634]
["bitfinex","SOLUSD",1723526028700,6.862,145.73,145.67,6.2564]
["bitfinex","SOLUSD",1723526029319,6.8626,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1723526029625,46.4926,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1723526030604,6.863,145.71,145.66,6.8649]
["bitfinex","SOLUSD",1723526032216,6.8635,145.7,145.66,6.8649]
["bitfinex","SOLUSD",1723526033000,6.863,145.71,145.66,6.8649]
["bitfinex","SOLUSD",1723526033344,46.4924,145.72,145.67,6.8645]
["bitfinex","SOLUSD",1723526033628,32.7485,145.75,145.63,6.0328]
["bitfinex","SOLUSD",1723526033629,55.2251,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1723526033799,20.0,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1723526034810,26.8616,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1723526035207,26.8616,145.74,145.63,16.17926838]
["bitfinex","SOLUSD",1723526035208,6.8621,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1723526036517,6.8625,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1723526036719,55.2251,145.75,145.64,0.12549]
["bitfinex","SOLUSD",1723526036921,20.0,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1723526037228,6.8624,145.73,145.68,6.8641]
["bitfinex","SOLUSD",1723526037406,20.0,145.74,145.68,6.8641]
["bitfinex","SOLUSD",1723526037608,6.863,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1723526037806,6.863,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1723526038358,39.63,145.72,145.63,6.0328]
["bitfinex","SOLUSD",1723526039133,6.8641,145.69,145.63,6.0328]
["bitfinex","SOLUSD",1723526039326,6.8645,145.68,145.62,10.15216277]
["bitfinex","SOLUSD",1723526039636,39.63,145.69,145.6,10.15216277]
["bitfinex","SOLUSD",1723526039938,39.63,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1723526040631,39.63,145.72,145.62,1.37295289]
["bitfinex","SOLUSD",1723526040845,26.8629,145.71,145.63,0.50196]
["bitfinex","SOLUSD",1723526041132,26.8629,145.71,145.63,12.02420391]
["bitfinex","SOLUSD",1723526041540,26.8629,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1723526042145,20.0,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1723526042333,6.8635,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1723526043547,6.8639,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1723526043768,15.5951,145.75,145.72,6.862]
["bitfinex","SOLUSD",1723526043947,0.3406713,145.76,145.69,0.12549]
["bitfinex","SOLUSD",1723526044243,0.3406713,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1723526045027,0.3406713,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1723526045336,7.2012713,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1723526045731,7.2012713,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1723526045935,7.2012713,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1723526047252,7.2012713,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1723526047448,6.8611,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1723526048057,7.2012713,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1723526048268,0.3406713,145.76,145.67,1.49783791]
["bitfinex","SOLUSD",1723526048552,0.3406713,145.76,145.68,0.37647]
["bitfinex","SOLUSD",1723526049061,7.2012713,145.76,145.7,6.863]
["bitfinex","SOLUSD",1723526049859,6.8611,145.75,145.7,6.863]
["bitfinex","SOLUSD",1723526050034,38.5611,145.75,145.7,6.863]
["bitfinex","SOLUSD",1723526050557,6.8616,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1723526050736,31.7,145.75,145.7,1.3725459]
["bitfinex","SOLUSD",1723526050948,0.3406713,145.76,145.74,6.8614]
["bitfinex","SOLUSD",1723526051241,0.3406713,145.76,145.75,8.23314778]
["bitfinex","SOLUSD",1723526051553,0.3406713,145.76,145.75,6.861]
["bitfinex","SOLUSD",1723526051934,0.3406713,145.76,145.74,6.8614]
["bitfinex","SOLUSD",1723526052130,0.3406713,145.76,145.75,6.861]
["bitfinex","SOLUSD",1723526053254,0.3406713,145.76,145.75,7.36296]
["bitfinex","SOLUSD",1723526053636,0.3406713,145.76,145.75,6.861]
["bitfinex","SOLUSD",1723526055534,0.3406713,145.76,145.74,6.8614]
["bitfinex","SOLUSD",1723526055849,0.3406713,145.76,145.75,6.861]
["bitfinex","SOLUSD",1723526056042,0.3406713,145.76,145.75,6.98649]
["bitfinex","SOLUSD",1723526056338,0.3406713,145.76,145.75,7.23747]
["bitfinex","SOLUSD",1723526057237,0.3406713,145.76,145.75,6.98649]
["bitfinex","SOLUSD",1723526057451,0.3406713,145.76,145.75,6.861]
["bitfinex","SOLUSD",1723526057830,0.3406713,145.76,145.75,7.11198]
["bitfinex","SOLUSD",1723526058085,0.3406713,145.76,145.75,6.861]
["bitfinex","SOLUSD",1723526059768,0.3406713,145.76,145.75,7.11198]
["bitfinex","SOLUSD",1723526060059,0.3406713,145.76,145.75,7.23747]
["bitfinex","SOLUSD",1723526060362,0.3406713,145.76,145.75,52.23747]
["bitfinex","SOLUSD",1723526060567,0.3406713,145.76,145.75,6.98649]
["bitfinex","SOLUSD",1723526060734,0.3406713,145.76,145.75,6.861]
["bitfinex","SOLUSD",1723526078969,0.3406713,145.76,145.74,6.8614]
["bitfinex","SOLUSD",1723526079145,0.3406713,145.76,145.69,21.99]
["bitfinex","SOLUSD",1723526079472,32.0406713,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1723526079844,12.68,145.75,145.72,6.8623]
["bitfinex","SOLUSD",1723526081875,32.0406713,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1723526083763,47.5907713,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1723526083979,6.8626,145.72,145.65,13.28088547]
["bitfinex","SOLUSD",1723526084159,38.5626,145.72,145.65,6.1065]
["bitfinex","SOLUSD",1723526084354,38.5615,145.74,145.65,6.1065]
["bitfinex","SOLUSD",1723526084587,38.5615,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1723526084980,6.8621,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1723526085478,38.5625,145.72,145.67,6.8644]
["bitfinex","SOLUSD",1723526086968,31.7,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1723526087286,38.5615,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1723526088064,38.5615,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1723526089092,6.8623,145.73,145.65,0.12549]
["bitfinex","SOLUSD",1723526089294,6.8623,145.73,145.65,1.74924799]
["bitfinex","SOLUSD",1723526089598,6.8623,145.73,145.68,6.8639]
["bitfinex","SOLUSD",1723526089969,6.8625,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1723526090199,6.8625,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1723526092390,6.8625,145.72,145.64,1.37285526]
["bitfinex","SOLUSD",1723526092600,6.8625,145.72,145.62,22.7491]
["bitfinex","SOLUSD",1723526092601,2.70090989,145.74,145.65,1.37290117]
["bitfinex","SOLUSD",1723526092802,2.70090989,145.74,145.69,6.8636]
["bitfinex","SOLUSD",1723526092803,6.8615,145.74,145.69,6.8636]
["bitfinex","SOLUSD",1723526093008,6.862,145.73,145.69,6.8636]
["bitfinex","SOLUSD",1723526093570,6.8624,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1723526094490,6.8624,145.72,145.64,0.12549]
["bitfinex","SOLUSD",1723526094790,6.8624,145.72,145.64,0.25098]
["bitfinex","SOLUSD",1723526095190,31.7,145.73,145.64,0.25098]
["bitfinex","SOLUSD",1723526095491,6.863,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1723526095868,6.8635,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1723526096077,31.7,145.73,145.63,1.49836066]
["bitfinex","SOLUSD",1723526096495,31.7,145.73,145.66,6.865]
["bitfinex","SOLUSD",1723526096802,6.8628,145.72,145.66,6.865]
["bitfinex","SOLUSD",1723526097982,6.8628,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1723526098187,31.7,145.73,145.63,1.49836066]
["bitfinex","SOLUSD",1723526098188,31.7,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1723526098495,6.8625,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1723526098799,6.8625,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1723526100291,31.7,145.71,145.63,0.25098]
["bitfinex","SOLUSD",1723526100495,31.7,145.71,145.65,6.8657]
["bitfinex","SOLUSD",1723526100923,6.8635,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1723526101798,6.8635,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1723526101983,19.5535,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1723526102295,12.69,145.67,145.61,1.09104906]
["bitfinex","SOLUSD",1723526102501,12.69,145.67,145.58,6.1977]
["bitfinex","SOLUSD",1723526102502,6.8671,145.63,145.58,6.1977]
["bitfinex","SOLUSD",1723526102679,50.76,145.67,145.54,15.9903]
["bitfinex","SOLUSD",1723526102680,19.5572,145.62,145.56,10.1707305]
["bitfinex","SOLUSD",1723526102870,12.69,145.62,145.56,10.1707305]
["bitfinex","SOLUSD",1723526103071,12.69,145.62,145.55,10.1707305]
["bitfinex","SOLUSD",1723526103899,12.69,145.6,145.55,11.54448649]
["bitfinex","SOLUSD",1723526104203,12.69,145.6,145.54,22.188]
["bitfinex","SOLUSD",1723526104795,12.69,145.6,145.54,6.1977]
["bitfinex","SOLUSD",1723526105311,27.7839,145.62,145.55,1.37390921]
["bitfinex","SOLUSD",1723526105623,34.651,145.62,145.54,6.1977]
["bitfinex","SOLUSD",1723526105943,12.69,145.6,145.54,6.1977]
["bitfinex","SOLUSD",1723526106282,12.69,145.6,145.55,1.37387332]
["bitfinex","SOLUSD",1723526106509,12.69,145.6,145.52,6.877]
["bitfinex","SOLUSD",1723526106714,19.5581,145.6,145.51,15.28]
["bitfinex","SOLUSD",1723526107196,12.69,145.6,145.51,15.28]
["bitfinex","SOLUSD",1723526107707,12.69,145.6,145.57,6.8691]
["bitfinex","SOLUSD",1723526107915,12.69,145.6,145.56,6.8698]
["bitfinex","SOLUSD",1723526108087,12.69,145.6,145.51,15.28]
["bitfinex","SOLUSD",1723526108088,12.69,145.58,145.51,15.28]
["bitfinex","SOLUSD",1723526109723,12.69,145.58,145.56,6.8699]
["bitfinex","SOLUSD",1723526109927,12.69,145.58,145.55,6.8703]
["bitfinex","SOLUSD",1723526110301,12.69,145.58,145.52,0.25098]
["bitfinex","SOLUSD",1723526110811,12.69,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1723526111022,12.69,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1723526112112,12.69,145.58,145.56,6.8699]
["bitfinex","SOLUSD",1723526112331,12.69,145.58,145.55,6.8703]
["bitfinex","SOLUSD",1723526114298,12.69,145.58,145.54,6.8707]
["bitfinex","SOLUSD",1723526114733,19.5591,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1723526115123,6.8696,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1723526115317,6.8695,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1723526115636,6.8695,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1723526116007,19.5591,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1723526117033,12.69,145.56,145.53,6.8713]
["bitfinex","SOLUSD",1723526117622,12.69,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1723526117818,12.69,145.56,145.48,0.12549]
["bitfinex","SOLUSD",1723526118023,6.8705,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1723526118226,12.69,145.54,145.51,6.8723]
["bitfinex","SOLUSD",1723526119018,12.69,145.54,145.52,6.8719]
["bitfinex","SOLUSD",1723526119229,12.69,145.54,145.51,6.8723]
["bitfinex","SOLUSD",1723526119549,12.69,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1723526120328,12.69,145.52,145.49,6.8732]
["bitfinex","SOLUSD",1723526121247,12.69,145.52,145.46,6.8746]
["bitfinex","SOLUSD",1723526121413,12.69,145.52,145.43,290.4382]
["bitfinex","SOLUSD",1723526121616,12.69,145.54,145.44,1.37459234]
["bitfinex","SOLUSD",1723526122224,12.69,145.54,145.43,41.12566339]
["bitfinex","SOLUSD",1723526122430,12.69,145.52,145.44,1.37471526]
["bitfinex","SOLUSD",1723526122631,12.69,145.52,145.45,0.12549]
["bitfinex","SOLUSD",1723526123742,12.69,145.52,145.49,6.8732]
["bitfinex","SOLUSD",1723526124444,15.2197,145.56,145.45,12.69]
["bitfinex","SOLUSD",1723526124623,34.7798,145.56,145.47,0.12549]
["bitfinex","SOLUSD",1723526124821,27.9097,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1723526125720,34.7798,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1723526126036,34.7798,145.56,145.51,6.8722]
["bitfinex","SOLUSD",1723526127028,12.69,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1723526128021,19.5609,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1723526128520,8.24066005,145.58,145.46,0.12549]
["bitfinex","SOLUSD",1723526128521,2.69790148,145.59,145.5,21.1449]
["bitfinex","SOLUSD",1723526128722,15.1311,145.61,145.58,6.869]
["bitfinex","SOLUSD",1723526128939,15.1311,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1723526129517,12.69,145.6,145.51,0.50196]
["bitfinex","SOLUSD",1723526129720,12.69,145.6,145.51,0.25098]
["bitfinex","SOLUSD",1723526129943,6.8704,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1723526130149,6.8696,145.57,145.52,6.8717]
["bitfinex","SOLUSD",1723526130321,6.8696,145.57,145.53,6.8714]
["bitfinex","SOLUSD",1723526130525,19.5591,145.58,145.53,6.8714]
["bitfinex","SOLUSD",1723526130960,12.69,145.58,145.5,6.1356]
["bitfinex","SOLUSD",1723526131144,12.69,145.6,145.57,6.8695]
["bitfinex","SOLUSD",1723526131344,15.1311,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1723526131538,27.8211,145.65,145.61,6.8672]
["bitfinex","SOLUSD",1723526131722,27.8211,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1723526131928,15.1311,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1723526132127,15.1311,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1723526133054,15.1311,145.65,145.58,0.12549]
["bitfinex","SOLUSD",1723526133350,15.1311,145.65,145.58,1.62434309]
["bitfinex","SOLUSD",1723526134054,15.1311,145.65,145.58,0.25098]
["bitfinex","SOLUSD",1723526135250,15.1311,145.65,145.57,6.432]
["bitfinex","SOLUSD",1723526135251,21.9969,145.65,145.57,6.432]
["bitfinex","SOLUSD",1723526135455,6.8666,145.64,145.57,6.432]
["bitfinex","SOLUSD",1723526135675,46.8711,145.65,145.57,6.432]
["bitfinex","SOLUSD",1723526135841,6.8675,145.62,145.53,6.4362]
["bitfinex","SOLUSD",1723526136151,31.74,145.61,145.53,6.4362]
["bitfinex","SOLUSD",1723526137353,31.74,145.61,145.52,15.0093]
["bitfinex","SOLUSD",1723526137732,6.8681,145.6,145.52,15.0093]
["bitfinex","SOLUSD",1723526138361,16.1472,145.59,145.5,6.6421]
["bitfinex","SOLUSD",1723526138656,6.8711,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1723526138957,31.74,145.51,145.42,6.0777]
["bitfinex","SOLUSD",1723526139159,6.8733,145.49,145.4,15.9131]
["bitfinex","SOLUSD",1723526139561,6.8733,145.49,145.43,6.8761]
["bitfinex","SOLUSD",1723526139856,38.6133,145.49,145.43,6.8761]
["bitfinex","SOLUSD",1723526140169,31.74,145.49,145.42,6.8766]
["bitfinex","SOLUSD",1723526140332,31.74,145.49,145.39,0.489287]
["bitfinex","SOLUSD",1723526140333,31.74,145.45,145.39,0.489287]
["bitfinex","SOLUSD",1723526140656,38.6153,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1723526140859,38.6153,145.45,145.39,7.367287]
["bitfinex","SOLUSD",1723526141374,38.6162,145.43,145.39,0.489287]
["bitfinex","SOLUSD",1723526141664,31.74,145.43,145.39,0.489287]
["bitfinex","SOLUSD",1723526142356,38.6161,145.43,145.39,0.489287]
["bitfinex","SOLUSD",1723526145244,31.74,145.43,145.39,0.489287]
["bitfinex","SOLUSD",1723526145444,38.6161,145.43,145.39,0.489287]
["bitfinex","SOLUSD",1723526147046,31.74,145.43,145.39,0.489287]
["bitfinex","SOLUSD",1723526147638,38.2419,145.41,145.39,0.489287]
["bitfinex","SOLUSD",1723526147969,45.119,145.41,145.39,0.489287]
["bitfinex","SOLUSD",1723526148750,38.2419,145.41,145.39,0.489287]
["bitfinex","SOLUSD",1723526149967,45.1193,145.41,145.39,0.489287]
["bitfinex","SOLUSD",1723526151964,31.74,145.41,145.39,0.489287]
["bitfinex","SOLUSD",1723526152176,42.3139,145.42,145.39,0.489287]
["bitfinex","SOLUSD",1723526152177,20.0,145.42,145.39,0.489287]
["bitfinex","SOLUSD",1723526152467,15.8141,145.46,145.39,0.489287]
["bitfinex","SOLUSD",1723526152676,31.74,145.49,145.39,1.86452584]
["bitfinex","SOLUSD",1723526152844,31.74,145.49,145.39,0.489287]
["bitfinex","SOLUSD",1723526153042,31.74,145.47,145.4,6.8775]
["bitfinex","SOLUSD",1723526153244,38.6146,145.47,145.41,6.8768]
["bitfinex","SOLUSD",1723526153562,6.8738,145.48,145.42,6.8765]
["bitfinex","SOLUSD",1723526153745,20.0,145.47,145.43,6.876]
["bitfinex","SOLUSD",1723526153949,20.0,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1723526154173,26.8738,145.48,145.42,6.8765]
["bitfinex","SOLUSD",1723526154538,20.0,145.48,145.43,6.8757]
["bitfinex","SOLUSD",1723526154786,20.0,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1723526154984,20.0,145.48,145.4,1.50063909]
["bitfinex","SOLUSD",1723526155197,20.0,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1723526155361,20.0,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1723526155759,16.5956,145.54,145.48,6.8737]
["bitfinex","SOLUSD",1723526156082,16.5956,145.54,145.45,6.8748]
["bitfinex","SOLUSD",1723526156083,6.8724,145.51,145.45,6.8748]
["bitfinex","SOLUSD",1723526156285,6.8724,145.51,145.46,6.8745]
["bitfinex","SOLUSD",1723526157895,31.74,145.53,145.42,1.2199756]
["bitfinex","SOLUSD",1723526158090,44.7355,145.57,145.45,6.2424]
["bitfinex","SOLUSD",1723526158264,44.7355,145.57,145.46,0.50196]
["bitfinex","SOLUSD",1723526158265,6.8714,145.53,145.46,0.50196]
["bitfinex","SOLUSD",1723526158590,31.74,145.53,145.45,6.2424]
["bitfinex","SOLUSD",1723526158794,31.74,145.51,145.41,6.2424]
["bitfinex","SOLUSD",1723526159093,31.74,145.49,145.41,6.2424]
["bitfinex","SOLUSD",1723526159393,38.6137,145.49,145.41,6.2424]
["bitfinex","SOLUSD",1723526159759,38.6137,145.49,145.41,7.6175526]
["bitfinex","SOLUSD",1723526159962,31.74,145.49,145.41,6.2424]
["bitfinex","SOLUSD",1723526160165,31.74,145.49,145.41,7.61764536]
["bitfinex","SOLUSD",1723526160458,31.74,145.51,145.41,7.61764536]
["bitfinex","SOLUSD",1723526160675,65.0,145.5,145.44,6.8756]
["bitfinex","SOLUSD",1723526160862,6.8737,145.49,145.43,6.876]
["bitfinex","SOLUSD",1723526161068,31.74,145.47,145.41,6.2424]
["bitfinex","SOLUSD",1723526161393,1.65626005,145.46,145.4,6.8771]
["bitfinex","SOLUSD",1723526161700,6.8753,145.45,145.4,6.8771]
["bitfinex","SOLUSD",1723526161866,26.8748,145.46,145.4,6.8771]
["bitfinex","SOLUSD",1723526162673,1.65626005,145.45,145.4,6.8771]
["bitfinex","SOLUSD",1723526162995,8.53156005,145.45,145.4,6.8771]
["bitfinex","SOLUSD",1723526163182,6.8761,145.43,145.39,0.489287]
["bitfinex","SOLUSD",1723526163896,31.74,145.45,145.39,7.366787]
["bitfinex","SOLUSD",1723526163897,38.6156,145.45,145.39,7.366787]
["bitfinex","SOLUSD",1723526164192,20.0,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1723526164386,26.8758,145.44,145.39,7.367187]
["bitfinex","SOLUSD",1723526165091,6.8762,145.43,145.39,0.489287]
["bitfinex","SOLUSD",1723526165800,6.8766,145.42,145.39,0.489287]
["bitfinex","SOLUSD",1723526166388,26.8761,145.44,145.39,0.489287]
["bitfinex","SOLUSD",1723526166596,45.0,145.43,145.39,0.489287]
["bitfinex","SOLUSD",1723526167281,6.8768,145.42,145.39,0.489287]
["bitfinex","SOLUSD",1723526170108,20.0,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1723526170478,20.0,145.44,145.41,6.8769]
["bitfinex","SOLUSD",1723526170798,20.0,145.46,145.41,6.8769]
["bitfinex","SOLUSD",1723526171400,20.0,145.46,145.42,6.8766]
["bitfinex","SOLUSD",1723526172496,20.0,145.46,145.43,6.8761]
["bitfinex","SOLUSD",1723526172704,31.74,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1723526172705,20.0,145.47,145.44,6.8755]
["bitfinex","SOLUSD",1723526172876,6.8743,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1723526173074,20.0,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1723526173276,31.74,145.49,145.41,7.54628595]
["bitfinex","SOLUSD",1723526173547,20.0,145.48,145.41,7.54628595]
["bitfinex","SOLUSD",1723526173699,31.74,145.51,145.42,0.37647]
["bitfinex","SOLUSD",1723526174004,6.8714,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1723526174204,6.8719,145.52,145.46,6.8746]
["bitfinex","SOLUSD",1723526174377,6.8728,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1723526174582,6.8724,145.51,145.46,6.8745]
["bitfinex","SOLUSD",1723526174783,6.8718,145.53,145.47,6.8738]
["bitfinex","SOLUSD",1723526175195,20.0,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1723526175403,31.74,145.55,145.42,17.57528979]
["bitfinex","SOLUSD",1723526175404,38.6105,145.55,145.43,31.74]
["bitfinex","SOLUSD",1723526175719,38.6105,145.55,145.49,6.8732]
["bitfinex","SOLUSD",1723526175916,6.8701,145.56,145.5,6.8728]
["bitfinex","SOLUSD",1723526176088,31.74,145.57,145.49,13.029]
["bitfinex","SOLUSD",1723526176405,6.8713,145.54,145.49,13.029]
["bitfinex","SOLUSD",1723526176910,6.8715,145.53,145.49,6.1558]
["bitfinex","SOLUSD",1723526177107,6.8719,145.52,145.49,6.1558]
["bitfinex","SOLUSD",1723526177477,6.8719,145.52,145.46,6.8747]
["bitfinex","SOLUSD",1723526178206,6.8724,145.51,145.46,6.8747]
["bitfinex","SOLUSD",1723526178519,6.8737,145.49,145.45,6.4698]
["bitfinex","SOLUSD",1723526179081,6.8728,145.5,145.45,6.4698]
["bitfinex","SOLUSD",1723526179283,6.8733,145.49,145.45,6.4698]
["bitfinex","SOLUSD",1723526179806,6.8739,145.48,145.45,6.4698]
["bitfinex","SOLUSD",1723526180200,6.8739,145.48,145.43,6.8759]
["bitfinex","SOLUSD",1723526180381,6.8743,145.47,145.42,22.5749]
["bitfinex","SOLUSD",1723526180892,17.1809,145.51,145.45,6.8751]
["bitfinex","SOLUSD",1723526180893,31.74,145.51,145.45,6.8751]
["bitfinex","SOLUSD",1723526181090,20.0,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1723526181590,31.74,145.54,145.46,1.37487325]
["bitfinex","SOLUSD",1723526181785,6.8719,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1723526182010,26.8724,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1723526182208,6.8724,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1723526182504,23.7647,145.59,145.48,0.12549]
["bitfinex","SOLUSD",1723526182688,6.8705,145.55,145.48,1.75097514]
["bitfinex","SOLUSD",1723526182892,31.74,145.58,145.49,15.5978]
["bitfinex","SOLUSD",1723526183212,6.8708,145.55,145.5,6.8728]
["bitfinex","SOLUSD",1723526183408,6.87,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1723526183708,6.8695,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1723526183876,6.8701,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1723526184700,6.8696,145.57,145.51,6.8723]
["bitfinex","SOLUSD",1723526184911,6.8708,145.55,145.49,15.5978]
["bitfinex","SOLUSD",1723526185105,257.4,145.61,145.51,0.12549]
["bitfinex","SOLUSD",1723526185311,257.4,145.61,145.54,6.8708]
["bitfinex","SOLUSD",1723526185312,6.8685,145.6,145.54,6.8708]
["bitfinex","SOLUSD",1723526185484,31.74,145.61,145.51,1.75061049]
["bitfinex","SOLUSD",1723526185797,6.871,145.54,145.5,6.6243]
["bitfinex","SOLUSD",1723526186201,31.74,145.56,145.5,6.6243]
["bitfinex","SOLUSD",1723526186402,31.74,145.54,145.5,6.6243]
["bitfinex","SOLUSD",1723526186610,6.8715,145.53,145.5,6.6243]
["bitfinex","SOLUSD",1723526186808,6.872,145.52,145.5,6.6243]
["bitfinex","SOLUSD",1723526187408,6.872,145.52,145.47,6.8738]
["bitfinex","SOLUSD",1723526188112,6.8715,145.53,145.47,6.8738]
["bitfinex","SOLUSD",1723526188326,38.611,145.54,145.48,6.8736]
["bitfinex","SOLUSD",1723526189117,6.8715,145.53,145.48,6.8736]
["bitfinex","SOLUSD",1723526189909,6.8715,145.53,145.47,6.8741]
["bitfinex","SOLUSD",1723526190094,6.8719,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1723526190298,6.8714,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1723526190695,6.872,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1723526192120,6.8724,145.51,145.46,13.2286]
["bitfinex","SOLUSD",1723526192500,31.74,145.5,145.46,13.2286]
["bitfinex","SOLUSD",1723526192699,31.74,145.5,145.46,6.354]
["bitfinex","SOLUSD",1723526193121,31.74,145.5,145.44,6.8753]
["bitfinex","SOLUSD",1723526193708,6.8734,145.49,145.44,6.8753]
["bitfinex","SOLUSD",1723526193921,38.6129,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1723526194317,31.74,145.53,145.43,7.42454522]
["bitfinex","SOLUSD",1723526194496,6.873,145.5,145.44,6.8753]
["bitfinex","SOLUSD",1723526194814,0.12549,145.54,145.43,6.0495]
["bitfinex","SOLUSD",1723526195025,31.74,145.53,145.44,1.75132065]
["bitfinex","SOLUSD",1723526195325,31.74,145.57,145.45,0.12549]
["bitfinex","SOLUSD",1723526195555,31.74,145.57,145.47,0.12549]
["bitfinex","SOLUSD",1723526195696,6.8703,145.56,145.51,6.8722]
["bitfinex","SOLUSD",1723526195904,31.74,145.57,145.47,0.37647]
["bitfinex","SOLUSD",1723526196097,6.8713,145.54,145.47,0.15118]
["bitfinex","SOLUSD",1723526196296,6.8713,145.54,145.48,6.8733]
["bitfinex","SOLUSD",1723526196723,6.8713,145.54,145.49,6.8731]
["bitfinex","SOLUSD",1723526196924,6.8716,145.53,145.47,6.8738]
["bitfinex","SOLUSD",1723526197099,38.6116,145.53,145.47,6.8738]
["bitfinex","SOLUSD",1723526197299,31.74,145.53,145.46,22.3445]
["bitfinex","SOLUSD",1723526197517,31.74,145.51,145.45,6.8751]
["bitfinex","SOLUSD",1723526198124,31.74,145.51,145.46,6.8747]
["bitfinex","SOLUSD",1723526198305,38.6124,145.51,145.46,6.8747]
["bitfinex","SOLUSD",1723526198718,6.8728,145.5,145.45,6.875]
["bitfinex","SOLUSD",1723526198923,6.8734,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1723526199227,31.74,145.49,145.42,15.6133]
["bitfinex","SOLUSD",1723526199614,20.0,145.48,145.42,15.6133]
["bitfinex","SOLUSD",1723526200627,6.8752,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1723526200832,6.8748,145.46,145.41,6.877]
["bitfinex","SOLUSD",1723526201006,38.6153,145.45,145.4,6.8772]
["bitfinex","SOLUSD",1723526201207,6.8757,145.44,145.39,29.433887]
["bitfinex","SOLUSD",1723526201509,6.8757,145.44,145.39,13.766487]
["bitfinex","SOLUSD",1723526202003,31.74,145.47,145.39,6.888587]
["bitfinex","SOLUSD",1723526202326,20.0,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1723526202713,20.0,145.46,145.4,1.37536079]
["bitfinex","SOLUSD",1723526203095,20.0,145.47,145.4,1.37536079]
["bitfinex","SOLUSD",1723526203543,20.0,145.47,145.39,6.888587]
["bitfinex","SOLUSD",1723526203718,26.8741,145.48,145.43,6.8758]
["bitfinex","SOLUSD",1723526204010,20.0,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1723526204217,20.0,145.48,145.41,0.12549]
["bitfinex","SOLUSD",1723526204421,20.0,145.5,145.41,1.87707018]
["bitfinex","SOLUSD",1723526204728,26.8732,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1723526205105,6.8734,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1723526205301,26.8738,145.48,145.43,6.8761]
["bitfinex","SOLUSD",1723526205505,6.8738,145.48,145.43,6.8761]
["bitfinex","SOLUSD",1723526205896,17.98089707,145.56,145.45,0.12549]
["bitfinex","SOLUSD",1723526206120,42.53159465,145.56,145.45,46.87661509]
["bitfinex","SOLUSD",1723526206308,31.74,145.56,145.45,46.87661509]
["bitfinex","SOLUSD",1723526206722,6.8708,145.55,145.49,6.8732]
["bitfinex","SOLUSD",1723526206906,6.8712,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1723526207099,6.8712,145.54,145.48,6.8736]
["bitfinex","SOLUSD",1723526207414,31.74,145.56,145.45,0.50196]
["bitfinex","SOLUSD",1723526207415,6.8715,145.53,145.45,0.50196]
["bitfinex","SOLUSD",1723526207607,6.8715,145.53,145.45,1.87670051]
["bitfinex","SOLUSD",1723526207928,39.74,145.56,145.45,1.87670051]
["bitfinex","SOLUSD",1723526208132,39.74,145.56,145.45,46.87670051]
["bitfinex","SOLUSD",1723526208315,39.74,145.56,145.45,45.50196]
["bitfinex","SOLUSD",1723526208514,6.8711,145.54,145.49,6.8729]
["bitfinex","SOLUSD",1723526209014,20.0,145.55,145.45,45.50196]
["bitfinex","SOLUSD",1723526209428,20.0,145.55,145.46,1.37463532]
["bitfinex","SOLUSD",1723526209634,20.0,145.55,145.47,0.12549]
["bitfinex","SOLUSD",1723526209837,20.0,145.55,145.49,6.8729]
["bitfinex","SOLUSD",1723526210007,20.0,145.55,145.47,0.25098]
["bitfinex","SOLUSD",1723526210224,20.0,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1723526210409,39.74,145.6,145.47,1.62555079]
["bitfinex","SOLUSD",1723526210635,39.74,145.6,145.49,0.12549]
["bitfinex","SOLUSD",1723526210935,39.74,145.6,145.49,1.62538118]
["bitfinex","SOLUSD",1723526211436,39.74,145.6,145.49,0.25098]
["bitfinex","SOLUSD",1723526211827,6.8701,145.56,145.49,0.25098]
["bitfinex","SOLUSD",1723526212746,6.8701,145.56,145.49,1.62538611]
["bitfinex","SOLUSD",1723526213044,6.8701,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1723526213217,6.8695,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1723526213419,20.0,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1723526213614,45.0,145.59,145.54,6.8709]
["bitfinex","SOLUSD",1723526213941,20.0,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1723526214314,39.74,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1723526214640,26.82635959,145.62,145.55,6.8704]
["bitfinex","SOLUSD",1723526214641,15.9295,145.62,145.55,6.8704]
["bitfinex","SOLUSD",1723526214951,39.74,145.63,145.58,6.8687]
["bitfinex","SOLUSD",1723526214952,6.8667,145.63,145.58,6.8687]
["bitfinex","SOLUSD",1723526216244,20.0,145.62,145.58,6.8687]
["bitfinex","SOLUSD",1723526217042,26.8672,145.62,145.58,6.8687]
["bitfinex","SOLUSD",1723526217248,26.8672,145.62,145.53,1.49922155]
["bitfinex","SOLUSD",1723526217425,26.8672,145.62,145.55,0.12549]
["bitfinex","SOLUSD",1723526218054,26.8672,145.62,145.55,1.49927239]
["bitfinex","SOLUSD",1723526218222,26.8672,145.62,145.56,0.12549]
["bitfinex","SOLUSD",1723526219242,26.8672,145.62,145.55,0.25098]
["bitfinex","SOLUSD",1723526219614,6.8677,145.61,145.55,1.37378281]
["bitfinex","SOLUSD",1723526219819,6.8684,145.6,145.52,20.0]
["bitfinex","SOLUSD",1723526220047,6.8687,145.59,145.52,20.0]
["bitfinex","SOLUSD",1723526220542,6.8682,145.6,145.52,20.0]
["bitfinex","SOLUSD",1723526220751,6.8677,145.61,145.53,1.37402969]
["bitfinex","SOLUSD",1723526221070,6.8677,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1723526223038,6.8681,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1723526224436,6.8686,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1723526224953,20.0,145.62,145.56,1.37410987]
["bitfinex","SOLUSD",1723526225156,20.0,145.62,145.58,6.3743]
["bitfinex","SOLUSD",1723526225342,20.0,145.65,145.58,6.3743]
["bitfinex","SOLUSD",1723526225763,39.74,145.64,145.58,6.3743]
["bitfinex","SOLUSD",1723526225939,20.0,145.63,145.58,6.3743]
["bitfinex","SOLUSD",1723526226550,6.8672,145.62,145.58,6.3743]
["bitfinex","SOLUSD",1723526226776,20.0,145.63,145.58,6.3743]
["bitfinex","SOLUSD",1723526227846,6.8672,145.62,145.58,6.3743]
["bitfinex","SOLUSD",1723526232554,26.8667,145.63,145.58,6.3743]
["bitfinex","SOLUSD",1723526233172,6.8672,145.62,145.58,6.3743]
["bitfinex","SOLUSD",1723526238206,31.76,145.67,145.58,6.3743]
["bitfinex","SOLUSD",1723526238207,13.45072816,145.68,145.6,0.12549]
["bitfinex","SOLUSD",1723526238418,10.77029674,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1723526238574,6.8634,145.7,145.64,6.8661]
["bitfinex","SOLUSD",1723526238987,6.8634,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1723526239297,6.8634,145.7,145.63,0.12549]
["bitfinex","SOLUSD",1723526239298,31.76,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1723526239513,37.9242,145.73,145.66,6.8652]
["bitfinex","SOLUSD",1723526239991,6.8625,145.72,145.66,6.8652]
["bitfinex","SOLUSD",1723526240509,31.76,145.73,145.65,1.62383737]
["bitfinex","SOLUSD",1723526240801,6.8616,145.74,145.66,16.54148]
["bitfinex","SOLUSD",1723526241010,0.3406713,145.76,145.67,1.62349636]
["bitfinex","SOLUSD",1723526241206,0.3406713,145.76,145.67,0.25098]
["bitfinex","SOLUSD",1723526241401,6.8613,145.75,145.67,1.62370762]
["bitfinex","SOLUSD",1723526241592,0.3406713,145.76,145.69,0.12549]
["bitfinex","SOLUSD",1723526241789,0.3406713,145.76,145.69,1.62344972]
["bitfinex","SOLUSD",1723526242100,0.3406713,145.76,145.7,0.12549]
["bitfinex","SOLUSD",1723526242277,0.3406713,145.76,145.7,0.37647]
["bitfinex","SOLUSD",1723526243771,20.3406713,145.76,145.7,0.37647]
["bitfinex","SOLUSD",1723526244202,0.3406713,145.76,145.71,6.50249]
["bitfinex","SOLUSD",1723526244409,0.3406713,145.76,145.72,46.74868654]
["bitfinex","SOLUSD",1723526244608,0.3406713,145.76,145.72,1.74868654]
["bitfinex","SOLUSD",1723526244913,0.3406713,145.76,145.72,1.74872821]
["bitfinex","SOLUSD",1723526245078,0.3406713,145.76,145.72,0.37647]
["bitfinex","SOLUSD",1723526245404,0.3406713,145.76,145.72,1.7487287]
["bitfinex","SOLUSD",1723526245607,0.3406713,145.76,145.71,6.377]
["bitfinex","SOLUSD",1723526245981,7.2012713,145.76,145.71,6.377]
["bitfinex","SOLUSD",1723526246181,0.3406713,145.76,145.72,1.87390497]
["bitfinex","SOLUSD",1723526246390,0.3406713,145.76,145.72,0.37647]
["bitfinex","SOLUSD",1723526246603,0.3406713,145.76,145.72,0.12549]
["bitfinex","SOLUSD",1723526246909,0.3406713,145.76,145.71,6.377]
["bitfinex","SOLUSD",1723526247307,0.3406713,145.76,145.72,80.75846]
["bitfinex","SOLUSD",1723526247525,0.3406713,145.76,145.72,112.51846]
["bitfinex","SOLUSD",1723526247686,6.8558,145.86,145.76,0.12549]
["bitfinex","SOLUSD",1723526248028,6.8558,145.86,145.76,46.87361605]
["bitfinex","SOLUSD",1723526248180,31.76,145.87,145.76,46.87361605]
["bitfinex","SOLUSD",1723526248381,31.76,145.87,145.76,45.50196]
["bitfinex","SOLUSD",1723526248699,6.8568,145.84,145.76,45.50196]
["bitfinex","SOLUSD",1723526248911,6.8563,145.86,145.77,1.37167453]
["bitfinex","SOLUSD",1723526249078,6.8563,145.86,145.78,0.37647]
["bitfinex","SOLUSD",1723526249285,20.0,145.85,145.78,0.37647]
["bitfinex","SOLUSD",1723526250414,26.8563,145.85,145.78,1.74795635]
["bitfinex","SOLUSD",1723526250714,26.8563,145.85,145.78,0.37647]
["bitfinex","SOLUSD",1723526251012,26.8563,145.85,145.78,1.74814459]
["bitfinex","SOLUSD",1723526251195,26.8563,145.85,145.78,0.37647]
["bitfinex","SOLUSD",1723526251601,26.8563,145.85,145.78,0.12549]
["bitfinex","SOLUSD",1723526251911,26.8563,145.85,145.77,1.49716427]
["bitfinex","SOLUSD",1723526252215,26.8563,145.85,145.77,0.12549]
["bitfinex","SOLUSD",1723526252379,26.8563,145.85,145.78,1.37167363]
["bitfinex","SOLUSD",1723526253016,10.0,145.9,145.8,0.12549]
["bitfinex","SOLUSD",1723526253222,10.0,145.9,145.83,0.12549]
["bitfinex","SOLUSD",1723526253519,10.0,145.9,145.85,0.12549]
["bitfinex","SOLUSD",1723526253696,10.0,145.9,145.85,1.62166153]
["bitfinex","SOLUSD",1723526253895,10.0,145.9,145.87,0.12549]
["bitfinex","SOLUSD",1723526254292,10.0,145.9,145.87,0.25098]
["bitfinex","SOLUSD",1723526254495,10.0,145.9,145.86,0.25098]
["bitfinex","SOLUSD",1723526254706,10.0,145.9,145.85,0.12549]
["bitfinex","SOLUSD",1723526254889,10.0,145.9,145.85,0.25098]
["bitfinex","SOLUSD",1723526256306,10.0,145.9,145.85,1.62192022]
["bitfinex","SOLUSD",1723526256691,10.0,145.9,145.86,0.12549]
["bitfinex","SOLUSD",1723526256896,10.0,145.9,145.85,0.25098]
["bitfinex","SOLUSD",1723526258301,10.0,145.9,145.85,1.6219594]
["bitfinex","SOLUSD",1723526259112,10.0,145.9,145.85,0.25098]
["bitfinex","SOLUSD",1723526259618,10.0,145.9,145.84,6.46]
["bitfinex","SOLUSD",1723526262227,1.65626005,145.89,145.84,6.46]
["bitfinex","SOLUSD",1723526262389,41.76,145.9,145.84,6.46]
["bitfinex","SOLUSD",1723526262606,6.8546,145.89,145.84,6.46]
["bitfinex","SOLUSD",1723526262901,31.76,145.88,145.8,6.0416]
["bitfinex","SOLUSD",1723526263114,6.8562,145.86,145.8,6.0416]
["bitfinex","SOLUSD",1723526263299,31.76,145.88,145.81,1.37161302]
["bitfinex","SOLUSD",1723526263502,57.3084,145.9,145.81,1.37161302]
["bitfinex","SOLUSD",1723526263699,20.0,145.89,145.81,1.37161302]
["bitfinex","SOLUSD",1723526263909,57.3084,145.9,145.81,1.37161302]
["bitfinex","SOLUSD",1723526264107,20.0,145.89,145.81,1.37161302]
["bitfinex","SOLUSD",1723526264907,26.8546,145.89,145.81,1.37161302]
["bitfinex","SOLUSD",1723526265221,26.8547,145.89,145.8,6.29258]
["bitfinex","SOLUSD",1723526265394,20.0,145.89,145.81,0.12549]
["bitfinex","SOLUSD",1723526265598,20.0,145.89,145.81,1.62237397]
["bitfinex","SOLUSD",1723526265815,20.0,145.89,145.81,46.62237397]
["bitfinex","SOLUSD",1723526265996,16.8541,145.9,145.82,0.12549]
["bitfinex","SOLUSD",1723526266293,6.8545,145.89,145.82,0.37647]
["bitfinex","SOLUSD",1723526266518,10.0,145.9,145.82,0.12549]
["bitfinex","SOLUSD",1723526266829,10.0,145.9,145.82,65.37647]
["bitfinex","SOLUSD",1723526267123,10.0,145.9,145.83,0.12549]
["bitfinex","SOLUSD",1723526267322,10.0,145.9,145.84,0.12549]
["bitfinex","SOLUSD",1723526267519,10.0,145.9,145.84,0.25098]
["bitfinex","SOLUSD",1723526271424,10.0,145.9,145.85,0.12549]
["bitfinex","SOLUSD",1723526272202,10.0,145.9,145.85,1.4965079]
["bitfinex","SOLUSD",1723526273116,10.0,145.9,145.85,0.12549]
["bitfinex","SOLUSD",1723526273627,10.0,145.9,145.85,1.49650507]
["bitfinex","SOLUSD",1723526273798,10.0,145.9,145.85,0.12549]
["bitfinex","SOLUSD",1723526274002,10.0,145.9,145.85,0.37647]
["bitfinex","SOLUSD",1723526275431,10.0,145.9,145.85,0.12549]
["bitfinex","SOLUSD",1723526275625,10.0,145.9,145.83,0.12549]
["bitfinex","SOLUSD",1723526275935,10.0,145.9,145.83,0.50196]
["bitfinex","SOLUSD",1723526276504,10.0,145.9,145.83,0.37647]
["bitfinex","SOLUSD",1723526276701,10.0,145.9,145.83,0.12549]
["bitfinex","SOLUSD",1723526276935,10.0,145.9,145.82,0.25098]
["bitfinex","SOLUSD",1723526277139,10.0,145.9,145.83,0.12549]
["bitfinex","SOLUSD",1723526277432,10.0,145.9,145.82,0.25098]
["bitfinex","SOLUSD",1723526277616,10.0,145.9,145.81,1.62219613]
["bitfinex","SOLUSD",1723526277815,10.0,145.9,145.82,0.12549]
["bitfinex","SOLUSD",1723526278024,6.855,145.88,145.79,15.3987]
["bitfinex","SOLUSD",1723526278743,6.8554,145.87,145.79,15.3987]
["bitfinex","SOLUSD",1723526279115,10.0,145.9,145.81,33.13147804]
["bitfinex","SOLUSD",1723526279936,10.0,145.9,145.82,0.12549]
["bitfinex","SOLUSD",1723526280234,10.0,145.9,145.83,0.12549]
["bitfinex","SOLUSD",1723526280641,10.0,145.9,145.82,0.12549]
["bitfinex","SOLUSD",1723526281211,10.0,145.9,145.82,1.49634666]
["bitfinex","SOLUSD",1723526281512,10.0,145.9,145.81,97.13647]
["bitfinex","SOLUSD",1723526281513,10.0,145.9,145.84,0.12549]
["bitfinex","SOLUSD",1723526283923,10.0,145.9,145.84,1.37095098]
["bitfinex","SOLUSD",1723526284140,10.0,145.9,145.81,20.0]
["bitfinex","SOLUSD",1723526284429,6.8545,145.89,145.8,6.0416]
["bitfinex","SOLUSD",1723526285007,31.76,145.87,145.76,22.479]
["bitfinex","SOLUSD",1723526285237,6.8573,145.83,145.76,22.479]
["bitfinex","SOLUSD",1723526285509,6.858,145.82,145.76,22.479]
["bitfinex","SOLUSD",1723526285711,31.76,145.85,145.76,22.479]
["bitfinex","SOLUSD",1723526285940,6.8574,145.83,145.76,22.479]
["bitfinex","SOLUSD",1723526286112,31.76,145.85,145.77,1.36727293]
["bitfinex","SOLUSD",1723526286752,31.76,145.85,145.76,22.479]
["bitfinex","SOLUSD",1723526287107,6.8576,145.83,145.76,22.479]
["bitfinex","SOLUSD",1723526287310,31.76,145.85,145.76,22.479]
["bitfinex","SOLUSD",1723526287646,31.76,145.83,145.76,6.3057]
["bitfinex","SOLUSD",1723526287833,6.8587,145.81,145.73,16.187]
["bitfinex","SOLUSD",1723526288215,47.7049,145.83,145.74,1.07813524]
["bitfinex","SOLUSD",1723526288407,54.5622,145.83,145.74,1.07813524]
["bitfinex","SOLUSD",1723526288644,54.5622,145.83,145.73,16.187]
["bitfinex","SOLUSD",1723526289112,31.76,145.83,145.74,45.37647]
["bitfinex","SOLUSD",1723526289313,38.6163,145.85,145.76,0.12549]
["bitfinex","SOLUSD",1723526289524,6.8563,145.85,145.76,0.25098]
["bitfinex","SOLUSD",1723526289726,6.8563,145.85,145.76,0.12549]
["bitfinex","SOLUSD",1723526290232,6.8563,145.85,145.75,0.25098]
["bitfinex","SOLUSD",1723526290443,6.8563,145.85,145.76,0.12549]
["bitfinex","SOLUSD",1723526290615,6.857,145.84,145.76,0.12549]
["bitfinex","SOLUSD",1723526292645,31.76,145.85,145.73,47.947]
["bitfinex","SOLUSD",1723526292818,6.8578,145.82,145.73,16.187]
["bitfinex","SOLUSD",1723526293135,6.8578,145.82,145.74,1.37200261]
["bitfinex","SOLUSD",1723526293341,6.8574,145.83,145.74,1.37200261]
["bitfinex","SOLUSD",1723526293540,6.8574,145.83,145.73,16.187]
["bitfinex","SOLUSD",1723526293927,6.8577,145.82,145.74,0.25098]
["bitfinex","SOLUSD",1723526294133,31.76,145.81,145.73,16.187]
["bitfinex","SOLUSD",1723526294330,53.41626005,145.81,145.73,16.187]
["bitfinex","SOLUSD",1723526294531,51.76,145.81,145.73,16.187]
["bitfinex","SOLUSD",1723526294842,6.8601,145.77,145.72,6.3334]
["bitfinex","SOLUSD",1723526295221,31.76,145.79,145.72,6.3334]
["bitfinex","SOLUSD",1723526295648,51.76,145.81,145.73,1.22338803]
["bitfinex","SOLUSD",1723526295953,31.76,145.83,145.72,6.3334]
["bitfinex","SOLUSD",1723526296152,6.8582,145.81,145.72,6.3334]
["bitfinex","SOLUSD",1723526296635,6.8588,145.8,145.72,6.3334]
["bitfinex","SOLUSD",1723526296843,26.8581,145.82,145.72,6.3334]
["bitfinex","SOLUSD",1723526297021,6.8583,145.81,145.72,6.3334]
["bitfinex","SOLUSD",1723526298680,6.8596,145.79,145.72,6.3334]
["bitfinex","SOLUSD",1723526298838,31.76,145.81,145.72,6.3334]
["bitfinex","SOLUSD",1723526299321,21.65626005,145.8,145.72,6.3334]
["bitfinex","SOLUSD",1723526299518,33.41626005,145.79,145.72,6.3334]
["bitfinex","SOLUSD",1723526299722,6.8601,145.77,145.72,6.3334]
["bitfinex","SOLUSD",1723526299942,31.76,145.79,145.72,6.3334]
["bitfinex","SOLUSD",1723526300339,31.76,145.77,145.69,16.6317]
["bitfinex","SOLUSD",1723526300531,20.0,145.78,145.69,16.6317]
["bitfinex","SOLUSD",1723526300732,20.0,145.78,145.69,18.00433852]
["bitfinex","SOLUSD",1723526300937,47.2146,145.83,145.69,49.76433852]
["bitfinex","SOLUSD",1723526301266,6.8576,145.83,145.72,22.515]
["bitfinex","SOLUSD",1723526301447,31.76,145.85,145.73,0.12549]
["bitfinex","SOLUSD",1723526301647,31.76,145.83,145.73,0.12549]
["bitfinex","SOLUSD",1723526302026,6.8583,145.81,145.73,0.12549]
["bitfinex","SOLUSD",1723526302264,31.76,145.85,145.73,46.48482224]
["bitfinex","SOLUSD",1723526302557,6.8573,145.83,145.73,46.61031224]
["bitfinex","SOLUSD",1723526302852,6.8568,145.84,145.74,20.0]
["bitfinex","SOLUSD",1723526303052,6.8568,145.84,145.75,0.12549]
["bitfinex","SOLUSD",1723526303432,6.8573,145.83,145.75,0.25098]
["bitfinex","SOLUSD",1723526304662,6.8573,145.83,145.75,1.62286024]
["bitfinex","SOLUSD",1723526304852,6.8573,145.83,145.75,0.25098]
["bitfinex","SOLUSD",1723526307172,6.8573,145.83,145.75,0.12549]
["bitfinex","SOLUSD",1723526307670,6.8577,145.82,145.75,0.12549]
["bitfinex","SOLUSD",1723526307870,6.8577,145.82,145.74,20.0]
["bitfinex","SOLUSD",1723526308074,31.76,145.85,145.74,20.0]
["bitfinex","SOLUSD",1723526308276,6.8573,145.83,145.73,20.0]
["bitfinex","SOLUSD",1723526308579,6.8568,145.84,145.73,20.0]
["bitfinex","SOLUSD",1723526308881,6.8568,145.84,145.74,1.37189453]
["bitfinex","SOLUSD",1723526309373,6.8568,145.84,145.75,0.12549]
["bitfinex","SOLUSD",1723526310374,31.76,145.85,145.75,1.4973833]
["bitfinex","SOLUSD",1723526310375,38.6164,145.85,145.75,1.4973833]
["bitfinex","SOLUSD",1723526310671,38.6164,145.85,145.75,0.12549]
["bitfinex","SOLUSD",1723526311065,6.8569,145.84,145.75,0.12549]
["bitfinex","SOLUSD",1723526311661,6.8573,145.83,145.74,0.25098]
["bitfinex","SOLUSD",1723526312060,31.76,145.85,145.76,0.12549]
["bitfinex","SOLUSD",1723526312273,6.8569,145.84,145.76,0.12549]
["bitfinex","SOLUSD",1723526312585,6.8569,145.84,145.75,6.0148]
["bitfinex","SOLUSD",1723526313083,31.76,145.85,145.76,0.25098]
["bitfinex","SOLUSD",1723526313277,38.6163,145.85,145.76,1.62277674]
["bitfinex","SOLUSD",1723526313579,38.6163,145.85,145.76,0.25098]
["bitfinex","SOLUSD",1723526315085,6.8569,145.84,145.76,0.25098]
["bitfinex","SOLUSD",1723526315783,6.8582,145.81,145.75,6.0148]
["bitfinex","SOLUSD",1723526316159,6.8588,145.8,145.75,6.0148]
["bitfinex","SOLUSD",1723526316356,6.8583,145.81,145.75,6.0148]
["bitfinex","SOLUSD",1723526318169,6.8578,145.82,145.75,6.0148]
["bitfinex","SOLUSD",1723526319887,6.8583,145.81,145.75,6.0148]
["bitfinex","SOLUSD",1723526321059,2.74257833,145.84,145.75,6.0148]
["bitfinex","SOLUSD",1723526321383,20.0,145.84,145.75,6.0148]
["bitfinex","SOLUSD",1723526321887,12.67,145.83,145.75,6.0148]
["bitfinex","SOLUSD",1723526323088,12.67,145.85,145.77,16.4091]
["bitfinex","SOLUSD",1723526323260,19.5264,145.85,145.77,16.4091]
["bitfinex","SOLUSD",1723526323955,6.8564,145.85,145.77,16.4091]
["bitfinex","SOLUSD",1723526324155,12.67,145.84,145.77,16.4091]
["bitfinex","SOLUSD",1723526325281,19.5268,145.84,145.77,16.4091]
["bitfinex","SOLUSD",1723526325585,1.65626005,145.83,145.77,16.4091]
["bitfinex","SOLUSD",1723526325766,19.5278,145.82,145.77,16.4091]
["bitfinex","SOLUSD",1723526325968,12.67,145.82,145.77,16.4091]
["bitfinex","SOLUSD",1723526326874,19.528,145.82,145.77,16.4091]
["bitfinex","SOLUSD",1723526327180,12.67,145.82,145.77,16.4091]
["bitfinex","SOLUSD",1723526328481,19.5279,145.82,145.77,16.4091]
["bitfinex","SOLUSD",1723526328690,6.8587,145.8,145.77,16.4091]
["bitfinex","SOLUSD",1723526329067,6.8583,145.81,145.77,16.4091]
["bitfinex","SOLUSD",1723526329266,12.67,145.82,145.77,16.4091]
["bitfinex","SOLUSD",1723526331395,19.5279,145.82,145.77,16.4091]
["bitfinex","SOLUSD",1723526331561,6.8582,145.81,145.77,16.4091]
["bitfinex","SOLUSD",1723526331891,6.8583,145.81,145.77,16.4091]
["bitfinex","SOLUSD",1723526332067,12.67,145.82,145.77,16.4091]
["bitfinex","SOLUSD",1723526332270,19.5279,145.82,145.77,16.4091]
["bitfinex","SOLUSD",1723526333289,6.8583,145.81,145.77,16.4091]
["bitfinex","SOLUSD",1723526333701,19.5277,145.82,145.77,16.4091]
["bitfinex","SOLUSD",1723526334681,12.67,145.82,145.77,16.4091]
["bitfinex","SOLUSD",1723526336187,6.8568,145.84,145.77,16.4091]
["bitfinex","SOLUSD",1723526336378,12.67,145.83,145.77,16.4091]
["bitfinex","SOLUSD",1723526337269,19.5273,145.83,145.77,16.4091]
["bitfinex","SOLUSD",1723526337474,6.8578,145.82,145.77,16.4091]
["bitfinex","SOLUSD",1723526338896,19.5273,145.83,145.77,16.4091]
["bitfinex","SOLUSD",1723526341004,6.8577,145.82,145.77,16.4091]
["bitfinex","SOLUSD",1723526341217,6.8572,145.84,145.77,16.4091]
["bitfinex","SOLUSD",1723526341576,19.5272,145.84,145.77,16.4091]
["bitfinex","SOLUSD",1723526342378,6.8573,145.83,145.77,16.4091]
["bitfinex","SOLUSD",1723526344532,14.32626005,145.82,145.77,16.4091]
["bitfinex","SOLUSD",1723526344830,12.67,145.78,145.74,16.3846]
["bitfinex","SOLUSD",1723526345004,6.861,145.75,145.71,16.49355392]
["bitfinex","SOLUSD",1723526345330,12.67,145.76,145.71,6.325]
["bitfinex","SOLUSD",1723526346247,6.8611,145.75,145.71,6.325]
["bitfinex","SOLUSD",1723526346398,12.67,145.76,145.71,6.325]
["bitfinex","SOLUSD",1723526346602,12.67,145.78,145.71,6.325]
["bitfinex","SOLUSD",1723526346805,12.67,145.78,145.71,16.49355392]
["bitfinex","SOLUSD",1723526348313,19.5298,145.78,145.71,16.49849385]
["bitfinex","SOLUSD",1723526348512,6.8602,145.77,145.71,6.325]
["bitfinex","SOLUSD",1723526349900,6.8616,145.74,145.71,6.325]
["bitfinex","SOLUSD",1723526350105,17.1485,145.79,145.71,6.325]
["bitfinex","SOLUSD",1723526350106,12.67,145.76,145.71,6.325]
["bitfinex","SOLUSD",1723526350625,19.5299,145.78,145.71,6.325]
["bitfinex","SOLUSD",1723526350813,12.67,145.78,145.72,1.3723436]
["bitfinex","SOLUSD",1723526351012,12.67,145.78,145.71,6.325]
["bitfinex","SOLUSD",1723526352232,12.67,145.78,145.71,7.69734029]
["bitfinex","SOLUSD",1723526352534,12.67,145.78,145.72,1.37232357]
["bitfinex","SOLUSD",1723526352836,12.67,145.8,145.72,1.37232357]
["bitfinex","SOLUSD",1723526353010,19.5287,145.8,145.72,1.37232357]
["bitfinex","SOLUSD",1723526353618,6.8592,145.79,145.71,6.325]
["bitfinex","SOLUSD",1723526353831,19.82223585,145.83,145.71,6.325]
["bitfinex","SOLUSD",1723526353832,12.67,145.76,145.71,6.325]
["bitfinex","SOLUSD",1723526354037,19.5306,145.76,145.71,6.325]
["bitfinex","SOLUSD",1723526354415,6.861,145.75,145.71,6.325]
["bitfinex","SOLUSD",1723526355433,19.5306,145.76,145.71,6.325]
["bitfinex","SOLUSD",1723526356517,6.8611,145.75,145.71,6.325]
["bitfinex","SOLUSD",1723526356837,6.8615,145.74,145.71,6.325]
["bitfinex","SOLUSD",1723526357014,6.8615,145.74,145.7,16.3846]
["bitfinex","SOLUSD",1723526357936,19.531,145.76,145.7,16.3846]
["bitfinex","SOLUSD",1723526358320,12.67,145.76,145.7,16.3846]
["bitfinex","SOLUSD",1723526359722,12.67,145.76,145.71,1.37244121]
["bitfinex","SOLUSD",1723526359917,12.67,145.78,145.71,0.12549]
["bitfinex","SOLUSD",1723526360121,12.67,145.78,145.72,6.3446]
["bitfinex","SOLUSD",1723526360628,19.5297,145.78,145.72,6.3446]
["bitfinex","SOLUSD",1723526363741,12.67,145.78,145.72,6.3446]
["bitfinex","SOLUSD",1723526364132,6.8606,145.76,145.72,6.3446]
["bitfinex","SOLUSD",1723526365748,19.5306,145.76,145.72,6.3446]
["bitfinex","SOLUSD",1723526366259,6.8611,145.75,145.72,6.3446]
["bitfinex","SOLUSD",1723526366618,6.8611,145.75,145.7,16.3846]
["bitfinex","SOLUSD",1723526366619,19.5315,145.74,145.7,16.3846]
["bitfinex","SOLUSD",1723526366819,12.67,145.74,145.7,16.3846]
["bitfinex","SOLUSD",1723526367320,12.67,145.76,145.7,16.3846]
["bitfinex","SOLUSD",1723526367830,12.67,145.76,145.71,1.37244013]
["bitfinex","SOLUSD",1723526368232,12.67,145.76,145.7,17.75704013]
["bitfinex","SOLUSD",1723526368442,19.5306,145.76,145.7,16.3846]
["bitfinex","SOLUSD",1723526369028,12.67,145.76,145.71,1.37257308]
["bitfinex","SOLUSD",1723526369226,12.67,145.79,145.71,1.37257308]
["bitfinex","SOLUSD",1723526369653,19.5292,145.79,145.71,1.37257308]
["bitfinex","SOLUSD",1723526369944,19.5302,145.77,145.7,16.3846]
["bitfinex","SOLUSD",1723526370333,6.8611,145.75,145.7,16.3846]
["bitfinex","SOLUSD",1723526370850,12.67,145.75,145.7,16.3846]
["bitfinex","SOLUSD",1723526372049,19.5313,145.75,145.7,16.3846]
["bitfinex","SOLUSD",1723526372351,12.67,145.75,145.7,16.3846]
["bitfinex","SOLUSD",1723526372658,19.5302,145.77,145.7,16.3846]
["bitfinex","SOLUSD",1723526373028,6.8597,145.78,145.7,16.3846]
["bitfinex","SOLUSD",1723526373231,19.5297,145.78,145.71,1.37253493]
["bitfinex","SOLUSD",1723526374344,19.5297,145.78,145.7,16.3846]
["bitfinex","SOLUSD",1723526374729,19.5297,145.78,145.71,1.37240021]
["bitfinex","SOLUSD",1723526375643,19.5297,145.78,145.7,16.3846]
["bitfinex","SOLUSD",1723526375644,6.8604,145.77,145.7,16.3846]
["bitfinex","SOLUSD",1723526376149,2.75059606,145.81,145.71,0.12549]
["bitfinex","SOLUSD",1723526376352,19.5295,145.79,145.71,1.49775252]
["bitfinex","SOLUSD",1723526376540,12.67,145.79,145.71,0.12549]
["bitfinex","SOLUSD",1723526377761,12.67,145.77,145.7,16.3846]
["bitfinex","SOLUSD",1723526378258,6.8619,145.74,145.7,16.3846]
["bitfinex","SOLUSD",1723526378460,19.532,145.73,145.7,16.3846]
["bitfinex","SOLUSD",1723526378793,12.67,145.71,145.68,6.0048]
["bitfinex","SOLUSD",1723526379060,1.65626005,145.76,145.68,6.0048]
["bitfinex","SOLUSD",1723526379061,6.8621,145.73,145.68,6.0048]
["bitfinex","SOLUSD",1723526379229,12.67,145.72,145.68,6.0048]
["bitfinex","SOLUSD",1723526380386,19.5325,145.72,145.68,6.0048]
["bitfinex","SOLUSD",1723526381853,19.5316,145.74,145.68,6.0048]
["bitfinex","SOLUSD",1723526382185,6.861,145.75,145.68,6.0048]
["bitfinex","SOLUSD",1723526382384,12.67,145.74,145.68,6.0048]
["bitfinex","SOLUSD",1723526382563,6.861,145.75,145.68,6.0048]
["bitfinex","SOLUSD",1723526382886,19.5297,145.78,145.69,1.62370358]
["bitfinex","SOLUSD",1723526383190,12.67,145.78,145.69,21.62370358]
["bitfinex","SOLUSD",1723526383563,12.67,145.78,145.69,34.29370358]
["bitfinex","SOLUSD",1723526383883,12.67,145.78,145.69,44.46800934]
["bitfinex","SOLUSD",1723526384264,19.5297,145.78,145.69,43.09528576]
["bitfinex","SOLUSD",1723526384470,19.5297,145.78,145.69,32.92098]
["bitfinex","SOLUSD",1723526384673,19.5297,145.78,145.7,1.49790591]
["bitfinex","SOLUSD",1723526384870,19.5297,145.78,145.71,1.37241416]
["bitfinex","SOLUSD",1723526385094,19.5297,145.78,145.7,0.12549]
["bitfinex","SOLUSD",1723526386462,19.5297,145.78,145.7,1.4979048]
["bitfinex","SOLUSD",1723526387457,19.5297,145.78,145.7,0.12549]
["bitfinex","SOLUSD",1723526387667,6.8602,145.77,145.69,30.4200927]
["bitfinex","SOLUSD",1723526387984,19.5306,145.76,145.69,30.4200927]
["bitfinex","SOLUSD",1723526388657,19.5306,145.76,145.69,20.25098]
["bitfinex","SOLUSD",1723526388867,19.5306,145.76,145.69,30.41815489]
["bitfinex","SOLUSD",1723526389066,12.67,145.76,145.69,30.41815489]
["bitfinex","SOLUSD",1723526389265,12.67,145.76,145.7,1.37250675]
["bitfinex","SOLUSD",1723526389770,12.67,145.76,145.7,11.53968164]
["bitfinex","SOLUSD",1723526392268,12.67,145.76,145.7,10.17218564]
["bitfinex","SOLUSD",1723526393292,12.67,145.79,145.72,15.176]
["bitfinex","SOLUSD",1723526393487,20.0,145.78,145.72,15.176]
["bitfinex","SOLUSD",1723526394364,19.5293,145.79,145.72,15.176]
["bitfinex","SOLUSD",1723526395690,6.8596,145.78,145.72,15.176]
["bitfinex","SOLUSD",1723526396359,12.67,145.77,145.72,15.176]
["bitfinex","SOLUSD",1723526397796,6.8606,145.76,145.72,15.176]
["bitfinex","SOLUSD",1723526397999,8.51686005,145.76,145.72,15.176]
["bitfinex","SOLUSD",1723526398487,6.8606,145.76,145.72,15.176]
["bitfinex","SOLUSD",1723526398693,6.8606,145.76,145.69,10.16960802]
["bitfinex","SOLUSD",1723526398694,12.67,145.75,145.69,10.16960802]
["bitfinex","SOLUSD",1723526398876,6.8627,145.72,145.68,21.0919]
["bitfinex","SOLUSD",1723526399193,19.532,145.73,145.68,21.0919]
["bitfinex","SOLUSD",1723526399408,45.0,145.75,145.68,21.0919]
["bitfinex","SOLUSD",1723526399568,32.67,145.74,145.68,21.0919]
["bitfinex","SOLUSD",1723526400772,1.65626005,145.73,145.68,21.0919]
["bitfinex","SOLUSD",1723526400974,32.67,145.74,145.68,21.0919]
["bitfinex","SOLUSD",1723526401188,12.67,145.72,145.68,21.0919]
["bitfinex","SOLUSD",1723526401794,19.5328,145.72,145.68,21.0919]
["bitfinex","SOLUSD",1723526402182,1.65626005,145.71,145.68,21.0919]
["bitfinex","SOLUSD",1723526402500,20.0,145.74,145.65,10.17615944]
["bitfinex","SOLUSD",1723526402501,12.67,145.7,145.65,10.17615944]
["bitfinex","SOLUSD",1723526402700,12.67,145.68,145.64,15.2616]
["bitfinex","SOLUSD",1723526402878,6.8653,145.66,145.63,6.1503]
["bitfinex","SOLUSD",1723526403081,19.5353,145.66,145.63,6.1503]
["bitfinex","SOLUSD",1723526403271,12.67,145.66,145.63,6.1503]
["bitfinex","SOLUSD",1723526403474,19.5353,145.66,145.63,6.1503]
["bitfinex","SOLUSD",1723526403677,12.67,145.66,145.6,21.9161]
["bitfinex","SOLUSD",1723526403986,12.67,145.64,145.6,21.9161]
["bitfinex","SOLUSD",1723526404291,0.12549,145.72,145.61,12.67]
["bitfinex","SOLUSD",1723526404467,12.67,145.71,145.62,1.37310437]
["bitfinex","SOLUSD",1723526404664,12.67,145.71,145.61,12.67]
["bitfinex","SOLUSD",1723526404893,6.8635,145.7,145.62,1.37318291]
["bitfinex","SOLUSD",1723526405191,12.67,145.71,145.61,32.92098]
["bitfinex","SOLUSD",1723526405375,12.67,145.71,145.62,21.74965073]
["bitfinex","SOLUSD",1723526405769,19.5329,145.71,145.62,20.37647]
["bitfinex","SOLUSD",1723526405985,6.8629,145.71,145.62,20.37647]
["bitfinex","SOLUSD",1723526406310,45.0,145.7,145.62,0.37647]
["bitfinex","SOLUSD",1723526406602,51.8634,145.7,145.62,0.37647]
["bitfinex","SOLUSD",1723526407099,51.8634,145.7,145.62,1.49870179]
["bitfinex","SOLUSD",1723526407282,31.72,145.72,145.62,1.49870179]
["bitfinex","SOLUSD",1723526407593,20.0,145.71,145.62,1.49870179]
["bitfinex","SOLUSD",1723526407798,38.5816,145.74,145.65,15.3494]
["bitfinex","SOLUSD",1723526408096,20.0,145.73,145.65,16.72232819]
["bitfinex","SOLUSD",1723526408311,31.72,145.76,145.65,16.72232819]
["bitfinex","SOLUSD",1723526408600,31.72,145.76,145.66,0.12549]
["bitfinex","SOLUSD",1723526408897,6.861,145.75,145.66,20.50196]
["bitfinex","SOLUSD",1723526409784,6.8616,145.74,145.66,20.50196]
["bitfinex","SOLUSD",1723526409987,6.8611,145.75,145.66,20.50196]
["bitfinex","SOLUSD",1723526410290,38.5806,145.76,145.68,0.12549]
["bitfinex","SOLUSD",1723526410496,16.636,145.78,145.68,1.87457526]
["bitfinex","SOLUSD",1723526410497,48.356,145.78,145.68,1.87457526]
["bitfinex","SOLUSD",1723526410675,1.65626005,145.77,145.68,0.12549]
["bitfinex","SOLUSD",1723526410874,38.5806,145.76,145.67,6.2619]
["bitfinex","SOLUSD",1723526411099,48.356,145.78,145.68,1.37268483]
["bitfinex","SOLUSD",1723526411307,6.8601,145.77,145.68,1.49817483]
["bitfinex","SOLUSD",1723526411696,6.8617,145.74,145.67,6.2619]
["bitfinex","SOLUSD",1723526411909,6.8621,145.73,145.67,6.2619]
["bitfinex","SOLUSD",1723526412888,6.8625,145.72,145.67,6.2619]
["bitfinex","SOLUSD",1723526413202,6.862,145.73,145.67,6.2619]
["bitfinex","SOLUSD",1723526413388,31.72,145.74,145.67,6.2619]
["bitfinex","SOLUSD",1723526413589,38.5816,145.74,145.67,6.2619]
["bitfinex","SOLUSD",1723526413902,31.72,145.74,145.67,6.2619]
["bitfinex","SOLUSD",1723526414599,38.5815,145.74,145.67,6.2619]
["bitfinex","SOLUSD",1723526415597,38.581,145.76,145.67,7.63462658]
["bitfinex","SOLUSD",1723526415797,71.861,145.75,145.67,7.63462658]
["bitfinex","SOLUSD",1723526415985,71.861,145.75,145.67,7.63462863]
["bitfinex","SOLUSD",1723526416325,82.5841,145.81,145.66,20.12549]
["bitfinex","SOLUSD",1723526416326,16.28444035,145.84,145.73,0.12549]
["bitfinex","SOLUSD",1723526416511,2.74852484,145.83,145.74,6.4936]
["bitfinex","SOLUSD",1723526416679,46.80924744,145.84,145.74,6.4936]
["bitfinex","SOLUSD",1723526416873,31.72,145.82,145.74,6.4936]
["bitfinex","SOLUSD",1723526417102,6.8583,145.81,145.74,6.4936]
["bitfinex","SOLUSD",1723526417309,31.72,145.82,145.74,6.4936]
["bitfinex","SOLUSD",1723526417482,31.72,145.82,145.75,0.12549]
["bitfinex","SOLUSD",1723526417708,6.8582,145.81,145.74,6.4936]
["bitfinex","SOLUSD",1723526418202,31.72,145.82,145.74,6.4936]
["bitfinex","SOLUSD",1723526418203,38.5777,145.82,145.74,6.4936]
["bitfinex","SOLUSD",1723526418615,20.0,145.81,145.74,6.4936]
["bitfinex","SOLUSD",1723526419209,26.8585,145.81,145.74,6.4936]
["bitfinex","SOLUSD",1723526421525,20.0,145.81,145.74,6.4936]
["bitfinex","SOLUSD",1723526421835,38.5796,145.78,145.74,6.4936]
["bitfinex","SOLUSD",1723526422005,31.72,145.78,145.74,6.4936]
["bitfinex","SOLUSD",1723526422550,38.5797,145.78,145.74,6.4936]
["bitfinex","SOLUSD",1723526422703,76.84549,145.8,145.74,6.4936]
["bitfinex","SOLUSD",1723526423025,20.0,145.79,145.74,6.4936]
["bitfinex","SOLUSD",1723526424148,76.84549,145.8,145.74,6.4936]
["bitfinex","SOLUSD",1723526424715,20.0,145.79,145.74,6.4936]
["bitfinex","SOLUSD",1723526425607,31.72,145.8,145.74,6.4936]
["bitfinex","SOLUSD",1723526425811,31.97098,145.82,145.74,6.4936]
["bitfinex","SOLUSD",1723526426038,31.72,145.82,145.74,6.4936]
["bitfinex","SOLUSD",1723526426227,31.72,145.84,145.75,1.49687058]
["bitfinex","SOLUSD",1723526426921,31.72,145.84,145.75,0.12549]
["bitfinex","SOLUSD",1723526427237,31.72,145.82,145.74,6.4936]
["bitfinex","SOLUSD",1723526427835,16.2193,145.86,145.75,0.12549]
["bitfinex","SOLUSD",1723526427836,38.577,145.84,145.75,0.12549]
["bitfinex","SOLUSD",1723526428036,38.577,145.84,145.76,15.2416]
["bitfinex","SOLUSD",1723526428240,6.857,145.84,145.77,1.26602616]
["bitfinex","SOLUSD",1723526428747,6.857,145.84,145.76,15.2416]
["bitfinex","SOLUSD",1723526429121,6.857,145.84,145.77,1.37182764]
["bitfinex","SOLUSD",1723526429841,6.857,145.84,145.76,15.2416]
["bitfinex","SOLUSD",1723526430035,6.857,145.84,145.77,1.37182468]
["bitfinex","SOLUSD",1723526431548,6.857,145.84,145.76,15.2416]
["bitfinex","SOLUSD",1723526431716,6.8573,145.83,145.76,15.2416]
["bitfinex","SOLUSD",1723526432142,1.78175005,145.85,145.76,15.2416]
["bitfinex","SOLUSD",1723526432344,31.72,145.82,145.76,15.2416]
["bitfinex","SOLUSD",1723526433166,6.8578,145.82,145.76,15.2416]
["bitfinex","SOLUSD",1723526433325,31.72,145.84,145.77,1.37187389]
["bitfinex","SOLUSD",1723526433650,6.8563,145.85,145.76,15.2416]
["bitfinex","SOLUSD",1723526433860,26.8568,145.84,145.77,0.12549]
["bitfinex","SOLUSD",1723526434558,6.8573,145.83,145.77,0.12549]
["bitfinex","SOLUSD",1723526435839,6.8573,145.83,145.76,15.2416]
["bitfinex","SOLUSD",1723526436378,58.5769,145.84,145.76,15.2416]
["bitfinex","SOLUSD",1723526436733,38.5769,145.84,145.76,15.2416]
["bitfinex","SOLUSD",1723526436925,38.5769,145.84,145.77,1.37179417]
["bitfinex","SOLUSD",1723526438737,6.8575,145.83,145.76,15.36709]
["bitfinex","SOLUSD",1723526439033,6.8578,145.82,145.76,15.36709]
["bitfinex","SOLUSD",1723526439244,6.8595,145.79,145.76,15.2416]
["bitfinex","SOLUSD",1723526439439,6.8593,145.79,145.76,15.2416]
["bitfinex","SOLUSD",1723526440251,6.8597,145.78,145.74,6.4936]
["bitfinex","SOLUSD",1723526441135,6.8602,145.77,145.74,6.4936]
["bitfinex","SOLUSD",1723526442330,31.72,145.8,145.74,6.4936]
["bitfinex","SOLUSD",1723526442531,20.0,145.79,145.74,6.4936]
["bitfinex","SOLUSD",1723526442758,26.8593,145.79,145.74,6.4936]
["bitfinex","SOLUSD",1723526444959,20.0,145.79,145.74,6.4936]
["bitfinex","SOLUSD",1723526445967,6.8583,145.81,145.75,1.37216181]
["bitfinex","SOLUSD",1723526446256,6.8583,145.81,145.74,6.4936]
["bitfinex","SOLUSD",1723526447037,6.8587,145.8,145.74,6.4936]
["bitfinex","SOLUSD",1723526447260,6.8587,145.8,145.75,1.37202227]
["bitfinex","SOLUSD",1723526448063,6.8583,145.81,145.75,1.37202227]
["bitfinex","SOLUSD",1723526448376,6.8573,145.83,145.77,15.874]
["bitfinex","SOLUSD",1723526448549,31.72,145.84,145.77,15.874]
["bitfinex","SOLUSD",1723526448550,6.8583,145.81,145.77,15.874]
["bitfinex","SOLUSD",1723526448931,6.8578,145.82,145.77,15.874]
["bitfinex","SOLUSD",1723526449134,6.8573,145.83,145.77,15.874]
["bitfinex","SOLUSD",1723526449336,6.8558,145.87,145.78,0.12549]
["bitfinex","SOLUSD",1723526449565,6.8562,145.86,145.79,6.4453]
["bitfinex","SOLUSD",1723526449739,6.8562,145.86,145.8,1.37158762]
["bitfinex","SOLUSD",1723526449942,6.8563,145.85,145.79,6.4453]
["bitfinex","SOLUSD",1723526450145,6.8573,145.83,145.79,6.4453]
["bitfinex","SOLUSD",1723526450462,31.72,145.85,145.79,6.4453]
["bitfinex","SOLUSD",1723526451155,31.72,145.83,145.79,6.4453]
["bitfinex","SOLUSD",1723526451344,6.8583,145.81,145.79,6.4453]
["bitfinex","SOLUSD",1723526452062,6.8578,145.82,145.79,6.4453]
["bitfinex","SOLUSD",1723526452244,6.8582,145.81,145.77,15.874]
["bitfinex","SOLUSD",1723526452560,31.72,145.81,145.75,6.4726]
["bitfinex","SOLUSD",1723526452767,6.8592,145.79,145.75,6.4726]
["bitfinex","SOLUSD",1723526453568,6.8597,145.78,145.75,6.4726]
["bitfinex","SOLUSD",1723526453749,6.8601,145.77,145.75,6.4726]
["bitfinex","SOLUSD",1723526454571,6.8597,145.78,145.75,6.4726]
["bitfinex","SOLUSD",1723526454760,38.5792,145.79,145.75,6.4726]
["bitfinex","SOLUSD",1723526454969,6.8599,145.78,145.75,6.4726]
["bitfinex","SOLUSD",1723526455139,6.8601,145.77,145.75,6.4726]
["bitfinex","SOLUSD",1723526455739,6.8601,145.77,145.73,15.1794]
["bitfinex","SOLUSD",1723526456447,31.72,145.79,145.73,15.1794]
["bitfinex","SOLUSD",1723526457361,46.65626005,145.78,145.73,15.1794]
["bitfinex","SOLUSD",1723526457869,6.8601,145.77,145.73,15.1794]
["bitfinex","SOLUSD",1723526458553,31.72,145.75,145.69,21.652]
["bitfinex","SOLUSD",1723526458772,6.8624,145.72,145.69,21.652]
["bitfinex","SOLUSD",1723526458958,8.51916005,145.71,145.66,15.1794]
["bitfinex","SOLUSD",1723526459272,1.65626005,145.7,145.66,15.1794]
["bitfinex","SOLUSD",1723526459467,31.72,145.73,145.66,16.55231427]
["bitfinex","SOLUSD",1723526459674,20.0,145.72,145.66,15.1794]
["bitfinex","SOLUSD",1723526459861,31.72,145.77,145.67,1.372649]
["bitfinex","SOLUSD",1723526460057,20.0,145.76,145.66,15.1794]
["bitfinex","SOLUSD",1723526460379,20.0,145.76,145.67,46.74898462]
["bitfinex","SOLUSD",1723526460543,26.8609,145.76,145.68,1.3726146]
["bitfinex","SOLUSD",1723526461343,6.861,145.75,145.68,1.3726146]
["bitfinex","SOLUSD",1723526461543,6.861,145.75,145.67,45.50196]
["bitfinex","SOLUSD",1723526461744,6.861,145.75,145.68,0.12549]
["bitfinex","SOLUSD",1723526462156,6.861,145.75,145.68,1.49810563]
["bitfinex","SOLUSD",1723526462756,26.8607,145.76,145.69,0.25098]
["bitfinex","SOLUSD",1723526463079,26.8607,145.76,145.69,0.12549]
["bitfinex","SOLUSD",1723526463373,26.8607,145.76,145.7,6.4726]
["bitfinex","SOLUSD",1723526463685,6.861,145.75,145.7,6.4726]
["bitfinex","SOLUSD",1723526464048,26.8607,145.76,145.7,6.4726]
["bitfinex","SOLUSD",1723526467085,20.0,145.76,145.7,6.4726]
["bitfinex","SOLUSD",1723526467263,26.8609,145.76,145.7,6.4726]
["bitfinex","SOLUSD",1723526467454,6.8611,145.75,145.7,6.4726]
["bitfinex","SOLUSD",1723526468173,26.8607,145.76,145.7,6.4726]
["bitfinex","SOLUSD",1723526468476,31.72,145.77,145.71,1.37243508]
["bitfinex","SOLUSD",1723526468675,25.1414781,145.83,145.72,15.87606]
["bitfinex","SOLUSD",1723526468676,31.72,145.81,145.72,15.87606]
["bitfinex","SOLUSD",1723526468898,6.8592,145.79,145.72,15.87606]
["bitfinex","SOLUSD",1723526469071,31.72,145.79,145.72,15.49959]
["bitfinex","SOLUSD",1723526469280,31.72,145.79,145.73,1.37227755]
["bitfinex","SOLUSD",1723526469645,31.72,145.79,145.72,15.49959]
["bitfinex","SOLUSD",1723526470063,20.0,145.78,145.72,15.49959]
["bitfinex","SOLUSD",1723526470278,26.8597,145.78,145.72,15.49959]
["bitfinex","SOLUSD",1723526470777,26.8597,145.78,145.73,1.37219296]
["bitfinex","SOLUSD",1723526471086,6.8604,145.77,145.72,15.49959]
["bitfinex","SOLUSD",1723526471290,6.8604,145.77,145.72,15.3741]
["bitfinex","SOLUSD",1723526471452,20.0,145.78,145.73,1.37229053]
["bitfinex","SOLUSD",1723526471659,20.0,145.78,145.74,1.3721063]
["bitfinex","SOLUSD",1723526471993,31.72,145.83,145.76,6.3494]
["bitfinex","SOLUSD",1723526472292,31.72,145.83,145.76,7.43717742]
["bitfinex","SOLUSD",1723526472293,6.8583,145.81,145.76,7.43717742]
["bitfinex","SOLUSD",1723526472459,6.8592,145.79,145.76,6.3494]
["bitfinex","SOLUSD",1723526475361,6.8588,145.8,145.76,6.3494]
["bitfinex","SOLUSD",1723526475960,20.0,145.82,145.76,6.3494]
["bitfinex","SOLUSD",1723526476154,26.8578,145.82,145.77,0.12549]
["bitfinex","SOLUSD",1723526476360,6.8583,145.81,145.76,6.3494]
["bitfinex","SOLUSD",1723526476558,6.8587,145.8,145.76,6.3494]
["bitfinex","SOLUSD",1723526479375,6.8583,145.81,145.76,6.3494]
["bitfinex","SOLUSD",1723526479560,34.4203422,145.85,145.77,1.49733461]
["bitfinex","SOLUSD",1723526479761,20.0,145.84,145.77,1.49733461]
["bitfinex","SOLUSD",1723526480161,6.8576,145.83,145.77,0.12549]
["bitfinex","SOLUSD",1723526480458,26.858,145.82,145.77,0.12549]
["bitfinex","SOLUSD",1723526480687,6.858,145.82,145.77,0.12549]
["bitfinex","SOLUSD",1723526482199,6.8583,145.81,145.76,6.3494]
["bitfinex","SOLUSD",1723526482489,20.0,145.84,145.76,6.3494]
["bitfinex","SOLUSD",1723526482490,6.8587,145.8,145.76,6.3494]
["bitfinex","SOLUSD",1723526483678,31.72,145.83,145.77,1.37193622]
["bitfinex","SOLUSD",1723526483877,20.0,145.82,145.76,6.3494]
["bitfinex","SOLUSD",1723526484075,9.5570422,145.85,145.77,17.05764462]
["bitfinex","SOLUSD",1723526484268,6.8567,145.85,145.79,0.12549]
["bitfinex","SOLUSD",1723526484471,6.8567,145.85,145.79,1.49705977]
["bitfinex","SOLUSD",1723526485294,6.8569,145.84,145.78,0.12549]
["bitfinex","SOLUSD",1723526485495,6.8569,145.84,145.78,1.49718852]
["bitfinex","SOLUSD",1723526486184,6.8576,145.83,145.78,0.12549]
["bitfinex","SOLUSD",1723526487772,6.8569,145.84,145.78,0.12549]
["bitfinex","SOLUSD",1723526489873,19.5273,145.83,145.77,16.09498]
["bitfinex","SOLUSD",1723526490094,19.5273,145.83,145.77,15.96949]
["bitfinex","SOLUSD",1723526490294,12.67,145.83,145.78,1.37176899]
["bitfinex","SOLUSD",1723526490494,12.67,145.83,145.78,1.37170169]
["bitfinex","SOLUSD",1723526491396,12.67,145.88,145.79,1.87349504]
["bitfinex","SOLUSD",1723526491600,31.91740094,145.9,145.79,0.37647]
["bitfinex","SOLUSD",1723526491601,6.8564,145.85,145.79,0.37647]
["bitfinex","SOLUSD",1723526491778,6.8564,145.85,145.79,0.25098]
["bitfinex","SOLUSD",1723526491973,6.8576,145.83,145.77,15.844]
["bitfinex","SOLUSD",1723526492198,12.67,145.82,145.77,15.844]
["bitfinex","SOLUSD",1723526492890,12.67,145.83,145.78,1.37178608]
["bitfinex","SOLUSD",1723526493687,12.67,145.83,145.77,15.96949]
["bitfinex","SOLUSD",1723526493889,19.5274,145.83,145.77,15.96949]
["bitfinex","SOLUSD",1723526494212,19.5274,145.83,145.77,17.34125004]
["bitfinex","SOLUSD",1723526494608,19.5274,145.83,145.77,15.96949]
["bitfinex","SOLUSD",1723526495005,19.5274,145.83,145.77,17.34127237]
["bitfinex","SOLUSD",1723526495516,19.5274,145.83,145.77,15.96949]
["bitfinex","SOLUSD",1723526496010,12.67,145.83,145.77,15.96949]
["bitfinex","SOLUSD",1723526496442,6.8577,145.82,145.77,15.96949]
["bitfinex","SOLUSD",1723526496588,12.67,145.85,145.78,1.87364641]
["bitfinex","SOLUSD",1723526496989,12.67,145.85,145.78,0.12549]
["bitfinex","SOLUSD",1723526497193,12.67,145.81,145.77,15.844]
["bitfinex","SOLUSD",1723526497405,6.8601,145.77,145.76,6.3494]
["bitfinex","SOLUSD",1723526497599,12.67,145.79,145.76,6.3494]
["bitfinex","SOLUSD",1723526499414,19.5282,145.81,145.76,6.3494]
["bitfinex","SOLUSD",1723526499616,12.67,145.81,145.76,6.3494]
["bitfinex","SOLUSD",1723526499784,19.5277,145.83,145.77,1.37198671]
["bitfinex","SOLUSD",1723526499989,12.67,145.83,145.77,1.37184181]
["bitfinex","SOLUSD",1723526500242,6.8569,145.84,145.78,0.25098]
["bitfinex","SOLUSD",1723526500429,6.8569,145.84,145.78,0.37647]
["bitfinex","SOLUSD",1723526500727,6.8569,145.84,145.79,16.2918]
["bitfinex","SOLUSD",1723526500892,12.67,145.85,145.79,16.2918]
["bitfinex","SOLUSD",1723526501092,20.0,145.84,145.79,16.2918]
["bitfinex","SOLUSD",1723526501322,19.5267,145.85,145.79,16.2918]
["bitfinex","SOLUSD",1723526501518,20.0,145.84,145.79,16.2918]
["bitfinex","SOLUSD",1723526502725,6.8567,145.85,145.79,16.2918]
["bitfinex","SOLUSD",1723526503025,6.8557,145.87,145.8,1.74805937]
["bitfinex","SOLUSD",1723526503223,6.8561,145.86,145.8,0.37647]
["bitfinex","SOLUSD",1723526503609,6.8561,145.86,145.8,1.74791468]
["bitfinex","SOLUSD",1723526503971,6.8554,145.87,145.81,6.4119]
["bitfinex","SOLUSD",1723526504099,26.8561,145.86,145.81,6.4119]
["bitfinex","SOLUSD",1723526504716,20.0,145.86,145.82,1.37140954]
["bitfinex","SOLUSD",1723526505505,26.8559,145.86,145.81,6.4119]
["bitfinex","SOLUSD",1723526506021,6.8564,145.85,145.81,6.4119]
["bitfinex","SOLUSD",1723526508413,6.8568,145.84,145.81,6.4119]
["bitfinex","SOLUSD",1723526508733,6.8573,145.83,145.81,6.4119]
["bitfinex","SOLUSD",1723526508939,6.8573,145.83,145.79,16.2918]
["bitfinex","SOLUSD",1723526510238,38.5169,145.84,145.79,16.2918]
["bitfinex","SOLUSD",1723526512225,6.8569,145.84,145.79,16.2918]
["bitfinex","SOLUSD",1723526513545,6.8569,145.84,145.79,17.6633954]
["bitfinex","SOLUSD",1723526513748,6.8574,145.83,145.79,16.2918]
["bitfinex","SOLUSD",1723526514125,6.8569,145.84,145.79,16.2918]
["bitfinex","SOLUSD",1723526515629,6.8569,145.84,145.79,17.66339632]
["bitfinex","SOLUSD",1723526515829,6.8575,145.83,145.79,16.2918]
["bitfinex","SOLUSD",1723526516542,6.8568,145.84,145.79,16.2918]
["bitfinex","SOLUSD",1723526517238,6.8563,145.85,145.8,1.37159688]
["bitfinex","SOLUSD",1723526517426,26.8563,145.85,145.8,1.37159688]
["bitfinex","SOLUSD",1723526518747,6.8568,145.84,145.8,1.37159688]
["bitfinex","SOLUSD",1723526519054,6.8568,145.84,145.79,16.2918]
["bitfinex","SOLUSD",1723526519266,6.8568,145.84,145.79,17.66339689]
["bitfinex","SOLUSD",1723526519839,6.8568,145.84,145.8,1.37159708]
["bitfinex","SOLUSD",1723526520124,20.0,145.85,145.81,1.37159667]
["bitfinex","SOLUSD",1723526520654,26.8564,145.85,145.79,16.2918]
["bitfinex","SOLUSD",1723526520840,6.8573,145.83,145.79,16.2918]
["bitfinex","SOLUSD",1723526521329,20.0,145.85,145.79,16.2918]
["bitfinex","SOLUSD",1723526521330,6.8569,145.84,145.79,16.2918]
["bitfinex","SOLUSD",1723526521732,6.8574,145.83,145.79,16.2918]
["bitfinex","SOLUSD",1723526526635,19.5179,145.82,145.78,6.2489]
["bitfinex","SOLUSD",1723526526933,6.8582,145.81,145.78,6.2489]
["bitfinex","SOLUSD",1723526527151,19.5178,145.82,145.78,6.2489]
["bitfinex","SOLUSD",1723526530859,6.8583,145.81,145.78,6.2489]
["bitfinex","SOLUSD",1723526531061,12.66,145.82,145.75,15.5108]
["bitfinex","SOLUSD",1723526531262,6.8582,145.81,145.76,0.12549]
["bitfinex","SOLUSD",1723526531769,19.5187,145.8,145.75,15.5108]
["bitfinex","SOLUSD",1723526532371,12.66,145.8,145.75,15.5108]
["bitfinex","SOLUSD",1723526532673,19.5198,145.78,145.75,15.5108]
["bitfinex","SOLUSD",1723526532967,19.5199,145.78,145.74,6.2562]
["bitfinex","SOLUSD",1723526534071,12.66,145.76,145.71,15.9276]
["bitfinex","SOLUSD",1723526534271,6.8624,145.72,145.71,15.9276]
["bitfinex","SOLUSD",1723526534573,6.8619,145.74,145.7,6.70840944]
["bitfinex","SOLUSD",1723526534771,12.66,145.76,145.7,6.70840944]
["bitfinex","SOLUSD",1723526534951,20.0,145.75,145.7,6.70840944]
["bitfinex","SOLUSD",1723526535571,19.5215,145.74,145.7,6.70840944]
["bitfinex","SOLUSD",1723526536059,12.66,145.74,145.7,8.08108399]
["bitfinex","SOLUSD",1723526536268,19.5215,145.74,145.7,6.70840944]
["bitfinex","SOLUSD",1723526536437,6.862,145.73,145.7,6.70840944]
["bitfinex","SOLUSD",1723526536645,19.5216,145.74,145.7,6.70840944]
["bitfinex","SOLUSD",1723526537366,12.66,145.74,145.7,6.70840944]
["bitfinex","SOLUSD",1723526538764,12.66,145.74,145.7,6.596]
["bitfinex","SOLUSD",1723526539068,19.5216,145.74,145.7,6.596]
["bitfinex","SOLUSD",1723526539959,12.66,145.74,145.7,6.596]
["bitfinex","SOLUSD",1723526540366,12.66,145.74,145.71,1.37247376]
["bitfinex","SOLUSD",1723526540551,12.66,145.74,145.7,6.596]
["bitfinex","SOLUSD",1723526541186,19.5206,145.76,145.71,1.37244576]
["bitfinex","SOLUSD",1723526541343,19.5206,145.76,145.7,6.596]
["bitfinex","SOLUSD",1723526541543,19.5206,145.76,145.7,7.96844599]
["bitfinex","SOLUSD",1723526542473,6.8612,145.75,145.7,6.596]
["bitfinex","SOLUSD",1723526543446,6.8612,145.75,145.71,1.37244595]
["bitfinex","SOLUSD",1723526543646,6.8612,145.75,145.7,6.596]
["bitfinex","SOLUSD",1723526544045,12.66,145.74,145.7,6.596]
["bitfinex","SOLUSD",1723526544258,19.88020672,145.78,145.67,15.9276]
["bitfinex","SOLUSD",1723526544259,20.0,145.73,145.67,15.9276]
["bitfinex","SOLUSD",1723526544565,19.5226,145.72,145.67,17.30050621]
["bitfinex","SOLUSD",1723526544749,19.5226,145.72,145.67,15.9276]
["bitfinex","SOLUSD",1723526545587,6.8629,145.71,145.67,15.9276]
["bitfinex","SOLUSD",1723526545757,12.66,145.72,145.66,6.661]
["bitfinex","SOLUSD",1723526545954,6.863,145.71,145.66,6.661]
["bitfinex","SOLUSD",1723526546186,6.8639,145.69,145.66,6.661]
["bitfinex","SOLUSD",1723526548682,19.5243,145.68,145.64,15.7688]
["bitfinex","SOLUSD",1723526549260,19.5243,145.68,145.62,6.5135]
["bitfinex","SOLUSD",1723526550105,20.0,145.73,145.64,0.12549]
["bitfinex","SOLUSD",1723526550390,19.5224,145.72,145.64,1.74940344]
["bitfinex","SOLUSD",1723526550781,19.5224,145.72,145.65,0.12549]
["bitfinex","SOLUSD",1723526550959,19.5224,145.72,145.66,0.12549]
["bitfinex","SOLUSD",1723526551167,19.5224,145.72,145.66,0.37647]
["bitfinex","SOLUSD",1723526551688,6.8631,145.71,145.64,0.12549]
["bitfinex","SOLUSD",1723526551878,12.66,145.72,145.64,0.12549]
["bitfinex","SOLUSD",1723526551879,6.8634,145.7,145.64,0.50196]
["bitfinex","SOLUSD",1723526552966,19.5234,145.7,145.64,0.50196]
["bitfinex","SOLUSD",1723526555987,20.0,145.73,145.62,6.5135]
["bitfinex","SOLUSD",1723526555988,12.66,145.68,145.62,6.5135]
["bitfinex","SOLUSD",1723526556300,19.5244,145.68,145.62,6.5135]
["bitfinex","SOLUSD",1723526556714,12.66,145.68,145.62,6.5135]
["bitfinex","SOLUSD",1723526556889,12.66,145.7,145.63,0.662769]
["bitfinex","SOLUSD",1723526557361,12.66,145.7,145.63,45.662769]
["bitfinex","SOLUSD",1723526557560,12.66,145.72,145.65,0.12549]
["bitfinex","SOLUSD",1723526557760,12.66,145.72,145.66,16.3173]
["bitfinex","SOLUSD",1723526557987,12.66,145.74,145.67,1.49819309]
["bitfinex","SOLUSD",1723526558191,12.66,145.74,145.66,17.68933914]
["bitfinex","SOLUSD",1723526558393,12.66,145.72,145.67,0.25098]
["bitfinex","SOLUSD",1723526558583,12.66,145.72,145.67,1.49816034]
["bitfinex","SOLUSD",1723526558789,19.5216,145.74,145.68,0.25098]
["bitfinex","SOLUSD",1723526558986,19.5216,145.74,145.67,0.12549]
["bitfinex","SOLUSD",1723526559271,19.5216,145.74,145.67,1.74912719]
["bitfinex","SOLUSD",1723526559498,19.5216,145.74,145.68,6.21549]
["bitfinex","SOLUSD",1723526559700,19.5216,145.74,145.69,1.37256197]
["bitfinex","SOLUSD",1723526559887,6.861,145.75,145.69,1.37256197]
["bitfinex","SOLUSD",1723526560203,19.5206,145.76,145.7,0.12549]
["bitfinex","SOLUSD",1723526561116,6.8611,145.75,145.7,0.12549]
["bitfinex","SOLUSD",1723526561405,19.5206,145.76,145.69,1.6234341]
["bitfinex","SOLUSD",1723526562305,19.5206,145.76,145.7,0.25098]
["bitfinex","SOLUSD",1723526563381,9.61499775,145.78,145.71,0.12549]
["bitfinex","SOLUSD",1723526563588,6.8601,145.77,145.72,15.9861]
["bitfinex","SOLUSD",1723526564024,6.8601,145.77,145.72,17.35783763]
["bitfinex","SOLUSD",1723526564307,22.27459775,145.78,145.73,1.37228527]
["bitfinex","SOLUSD",1723526564612,15.41499775,145.78,145.72,17.35831676]
["bitfinex","SOLUSD",1723526564808,15.41499775,145.78,145.73,0.12549]
["bitfinex","SOLUSD",1723526566401,22.27469775,145.78,145.73,0.12549]
["bitfinex","SOLUSD",1723526567209,19.5197,145.78,145.73,0.12549]
["bitfinex","SOLUSD",1723526567410,12.66,145.8,145.74,6.1042]
["bitfinex","SOLUSD",1723526567612,6.8601,145.77,145.74,6.1042]
["bitfinex","SOLUSD",1723526568515,19.5196,145.78,145.74,6.1042]
["bitfinex","SOLUSD",1723526570708,19.5188,145.8,145.75,1.37216839]
["bitfinex","SOLUSD",1723526571296,12.66,145.8,145.75,1.37216839]
["bitfinex","SOLUSD",1723526571537,12.66,145.82,145.76,0.12549]
["bitfinex","SOLUSD",1723526571817,12.66,145.82,145.76,1.21298217]
["bitfinex","SOLUSD",1723526572494,19.5181,145.82,145.76,1.21298217]
["bitfinex","SOLUSD",1723526572690,12.66,145.8,145.76,0.12549]
["bitfinex","SOLUSD",1723526573105,12.66,145.8,145.75,0.37647]
["bitfinex","SOLUSD",1723526573494,12.66,145.8,145.75,1.74835859]
["bitfinex","SOLUSD",1723526575298,12.66,145.8,145.75,0.37647]
["bitfinex","SOLUSD",1723526577310,19.5187,145.8,145.75,0.12549]
["bitfinex","SOLUSD",1723526577512,6.8593,145.79,145.74,6.22969]
["bitfinex","SOLUSD",1723526578523,12.66,145.78,145.74,6.22969]
["bitfinex","SOLUSD",1723526579238,19.5196,145.78,145.74,6.1042]
["bitfinex","SOLUSD",1723526580028,6.8602,145.77,145.74,6.1042]
["bitfinex","SOLUSD",1723526580196,12.66,145.78,145.74,6.1042]
["bitfinex","SOLUSD",1723526580817,6.8597,145.78,145.74,6.1042]
["bitfinex","SOLUSD",1723526581025,19.5197,145.78,145.74,6.1042]
["bitfinex","SOLUSD",1723526583623,6.8601,145.77,145.74,6.1042]
["bitfinex","SOLUSD",1723526584015,19.5196,145.78,145.74,6.1042]
["bitfinex","SOLUSD",1723526585041,2.68084063,145.81,145.74,6.1042]
["bitfinex","SOLUSD",1723526585332,6.8578,145.82,145.75,1.74866875]
["bitfinex","SOLUSD",1723526585507,19.5182,145.81,145.75,1.74866875]
["bitfinex","SOLUSD",1723526586522,12.66,145.81,145.75,1.74866875]
["bitfinex","SOLUSD",1723526586848,12.66,145.81,145.76,0.12549]
["bitfinex","SOLUSD",1723526587138,12.66,145.81,145.76,1.49731813]
["bitfinex","SOLUSD",1723526588016,12.66,145.79,145.75,0.37647]
["bitfinex","SOLUSD",1723526588522,19.5193,145.79,145.75,0.37647]
["bitfinex","SOLUSD",1723526588718,12.66,145.79,145.74,6.1042]
["bitfinex","SOLUSD",1723526589435,12.66,145.79,145.75,1.37204796]
["bitfinex","SOLUSD",1723526590038,12.66,145.79,145.75,0.12549]
["bitfinex","SOLUSD",1723526590219,12.66,145.79,145.74,6.22969]
["bitfinex","SOLUSD",1723526590425,12.66,145.79,145.75,1.37204797]
["bitfinex","SOLUSD",1723526590833,12.66,145.81,145.76,0.50196]
["bitfinex","SOLUSD",1723526591045,12.66,145.82,145.76,0.50196]
["bitfinex","SOLUSD",1723526592247,2.6928084,145.85,145.76,0.50196]
["bitfinex","SOLUSD",1723526592248,12.66,145.8,145.76,0.50196]
["bitfinex","SOLUSD",1723526592742,12.66,145.8,145.76,1.87379106]
["bitfinex","SOLUSD",1723526592955,12.66,145.8,145.76,1.8737697]
["bitfinex","SOLUSD",1723526593247,12.66,145.8,145.76,0.50196]
["bitfinex","SOLUSD",1723526594028,12.66,145.8,145.76,1.87376329]
["bitfinex","SOLUSD",1723526594454,6.8573,145.83,145.76,1.87376329]
["bitfinex","SOLUSD",1723526594653,12.66,145.82,145.76,0.50196]
["bitfinex","SOLUSD",1723526596028,12.66,145.82,145.76,1.87362747]
["bitfinex","SOLUSD",1723526596341,12.66,145.82,145.76,0.50196]
["bitfinex","SOLUSD",1723526596562,12.66,145.82,145.76,1.87362798]
["bitfinex","SOLUSD",1723526597869,12.66,145.82,145.76,0.50196]
["bitfinex","SOLUSD",1723526598450,12.66,145.82,145.76,1.87362831]
["bitfinex","SOLUSD",1723526598772,15.8344,145.87,145.78,0.12549]
["bitfinex","SOLUSD",1723526599076,19.5161,145.86,145.78,53.10114459]
["bitfinex","SOLUSD",1723526599398,19.5161,145.86,145.78,51.72976]
["bitfinex","SOLUSD",1723526599528,6.8565,145.85,145.8,0.12549]
["bitfinex","SOLUSD",1723526599737,6.8565,145.85,145.8,0.37647]
["bitfinex","SOLUSD",1723526599738,12.66,145.84,145.8,0.37647]
["bitfinex","SOLUSD",1723526599927,12.66,145.84,145.81,0.12549]
["bitfinex","SOLUSD",1723526600661,12.66,145.84,145.81,1.49690545]
["bitfinex","SOLUSD",1723526601240,12.66,145.84,145.81,1.49689605]
["bitfinex","SOLUSD",1723526601455,12.66,145.84,145.81,0.12549]
["bitfinex","SOLUSD",1723526601630,12.66,145.84,145.81,0.37647]
["bitfinex","SOLUSD",1723526602656,12.66,145.84,145.81,0.25098]
["bitfinex","SOLUSD",1723526602987,19.5168,145.84,145.79,0.12549]
["bitfinex","SOLUSD",1723526603273,19.5168,145.84,145.79,0.50196]
["bitfinex","SOLUSD",1723526603666,12.66,145.82,145.78,6.2278]
["bitfinex","SOLUSD",1723526604131,12.66,145.82,145.79,1.37167115]
["bitfinex","SOLUSD",1723526604333,12.66,145.82,145.78,7.5994569]
["bitfinex","SOLUSD",1723526605148,12.66,145.84,145.79,0.37647]
["bitfinex","SOLUSD",1723526605357,12.66,145.84,145.8,0.12549]
["bitfinex","SOLUSD",1723526606841,12.66,145.84,145.79,0.37647]
["bitfinex","SOLUSD",1723526607048,6.8579,145.82,145.78,6.2278]
["bitfinex","SOLUSD",1723526607352,19.5179,145.82,145.78,6.2278]
["bitfinex","SOLUSD",1723526608166,12.66,145.82,145.78,6.2278]
["bitfinex","SOLUSD",1723526608373,19.5181,145.82,145.78,6.2278]
["bitfinex","SOLUSD",1723526608943,6.8582,145.81,145.78,6.2278]
["bitfinex","SOLUSD",1723526609265,19.5187,145.8,145.73,21.7497]
["bitfinex","SOLUSD",1723526609474,19.5187,145.8,145.74,20.0]
["bitfinex","SOLUSD",1723526609844,19.5187,145.8,145.73,21.7497]
["bitfinex","SOLUSD",1723526610073,6.8592,145.79,145.73,21.7497]
["bitfinex","SOLUSD",1723526610559,19.5187,145.8,145.73,21.7497]
["bitfinex","SOLUSD",1723526611169,19.5187,145.8,145.74,0.25098]
["bitfinex","SOLUSD",1723526611465,19.5187,145.8,145.75,0.25098]
["bitfinex","SOLUSD",1723526612045,12.66,145.8,145.76,0.12549]
["bitfinex","SOLUSD",1723526612241,12.66,145.82,145.76,0.25098]
["bitfinex","SOLUSD",1723526612445,12.66,145.82,145.77,0.25098]
["bitfinex","SOLUSD",1723526612673,12.66,145.82,145.77,1.62269132]
["bitfinex","SOLUSD",1723526613262,19.5178,145.82,145.77,0.25098]
["bitfinex","SOLUSD",1723526613788,19.5178,145.82,145.77,1.62269802]
["bitfinex","SOLUSD",1723526614653,12.66,145.82,145.77,1.62269802]
["bitfinex","SOLUSD",1723526615254,12.66,145.82,145.78,0.12549]
["bitfinex","SOLUSD",1723526615459,12.66,145.82,145.78,0.25098]
["bitfinex","SOLUSD",1723526615954,12.66,145.82,145.79,0.12549]
["bitfinex","SOLUSD",1723526616154,19.5168,145.84,145.79,1.49707659]
["bitfinex","SOLUSD",1723526616477,19.5177,145.82,145.78,0.25098]
["bitfinex","SOLUSD",1723526617390,12.66,145.82,145.78,0.25098]
["bitfinex","SOLUSD",1723526617675,12.66,145.83,145.78,1.62263188]
["bitfinex","SOLUSD",1723526617875,19.5164,145.85,145.79,0.12549]
["bitfinex","SOLUSD",1723526618051,19.5164,145.85,145.79,0.37647]
["bitfinex","SOLUSD",1723526618254,18.36852578,145.86,145.79,0.37647]
["bitfinex","SOLUSD",1723526618255,12.66,145.83,145.79,0.25098]
["bitfinex","SOLUSD",1723526618453,19.5173,145.83,145.79,0.12549]
["bitfinex","SOLUSD",1723526618678,19.5173,145.83,145.78,0.25098]
["bitfinex","SOLUSD",1723526619053,12.66,145.83,145.75,20.0]
["bitfinex","SOLUSD",1723526619257,19.5185,145.81,145.75,20.0]
["bitfinex","SOLUSD",1723526619458,6.8587,145.8,145.74,20.0]
["bitfinex","SOLUSD",1723526619680,6.8587,145.8,145.73,31.89984364]
["bitfinex","SOLUSD",1723526619856,12.66,145.79,145.73,21.7497]
["bitfinex","SOLUSD",1723526620054,6.8596,145.78,145.73,21.7497]
["bitfinex","SOLUSD",1723526620253,12.66,145.79,145.73,21.7497]
["bitfinex","SOLUSD",1723526620254,19.5193,145.79,145.74,1.37208629]
["bitfinex","SOLUSD",1723526620564,19.5193,145.79,145.73,21.7497]
["bitfinex","SOLUSD",1723526620965,12.66,145.79,145.73,21.7497]
["bitfinex","SOLUSD",1723526621275,19.5194,145.79,145.74,1.37218945]
["bitfinex","SOLUSD",1723526621476,19.5194,145.79,145.73,21.7497]
["bitfinex","SOLUSD",1723526621657,19.5194,145.79,145.74,1.37214939]
["bitfinex","SOLUSD",1723526621857,12.66,145.79,145.74,1.37214939]
["bitfinex","SOLUSD",1723526624377,12.66,145.79,145.75,0.25098]
["bitfinex","SOLUSD",1723526624676,12.66,145.81,145.75,1.62291499]
["bitfinex","SOLUSD",1723526624889,19.5182,145.81,145.75,1.62291499]
["bitfinex","SOLUSD",1723526625087,6.8582,145.81,145.75,1.62291499]
["bitfinex","SOLUSD",1723526625254,1.23072452,145.84,145.76,0.12549]
["bitfinex","SOLUSD",1723526625454,6.8573,145.83,145.77,0.12549]
["bitfinex","SOLUSD",1723526625667,6.8573,145.83,145.77,0.37647]
["bitfinex","SOLUSD",1723526625966,6.8573,145.83,145.78,0.12549]
["bitfinex","SOLUSD",1723526626283,6.8573,145.83,145.78,0.25098]
["bitfinex","SOLUSD",1723526626658,19.5169,145.84,145.78,1.62264103]
["bitfinex","SOLUSD",1723526626858,19.5169,145.84,145.79,0.12549]
["bitfinex","SOLUSD",1723526628980,12.66,145.82,145.76,0.12549]
["bitfinex","SOLUSD",1723526629190,12.66,145.82,145.76,0.50196]
["bitfinex","SOLUSD",1723526629191,19.5177,145.82,145.76,0.50196]
["bitfinex","SOLUSD",1723526629879,12.66,145.82,145.76,1.87282877]
["bitfinex","SOLUSD",1723526630480,19.5181,145.82,145.76,0.50196]
["bitfinex","SOLUSD",1723526630685,12.66,145.82,145.76,0.50196]
["bitfinex","SOLUSD",1723526630865,18.3949926,145.86,145.76,0.50196]
["bitfinex","SOLUSD",1723526631196,12.66,145.83,145.78,0.12549]
["bitfinex","SOLUSD",1723526631354,12.66,145.83,145.78,1.87354044]
["bitfinex","SOLUSD",1723526631766,32.66,145.85,145.78,1.87354044]
["bitfinex","SOLUSD",1723526631973,32.66,145.85,145.78,7.87914044]
["bitfinex","SOLUSD",1723526632179,20.0,145.85,145.8,0.12549]
["bitfinex","SOLUSD",1723526632386,22.2817926,145.86,145.8,0.50196]
["bitfinex","SOLUSD",1723526632771,20.0,145.85,145.8,0.50196]
["bitfinex","SOLUSD",1723526633169,12.66,145.84,145.8,0.37647]
["bitfinex","SOLUSD",1723526634887,12.66,145.84,145.8,1.74795285]
["bitfinex","SOLUSD",1723526635188,12.66,145.84,145.8,0.37647]
["bitfinex","SOLUSD",1723526635999,19.5169,145.84,145.8,0.37647]
["bitfinex","SOLUSD",1723526636308,6.8574,145.83,145.79,15.9095]
["bitfinex","SOLUSD",1723526637485,12.66,145.82,145.78,6.13109]
["bitfinex","SOLUSD",1723526637707,6.8591,145.79,145.75,15.1368]
["bitfinex","SOLUSD",1723526638007,6.8591,145.79,145.74,6.4197]
["bitfinex","SOLUSD",1723526638179,12.66,145.78,145.74,6.4197]
["bitfinex","SOLUSD",1723526639979,6.8591,145.79,145.74,6.4197]
["bitfinex","SOLUSD",1723526640207,19.5191,145.79,145.74,6.4197]
["bitfinex","SOLUSD",1723526640711,12.66,145.81,145.75,1.49756362]
["bitfinex","SOLUSD",1723526640926,6.8573,145.83,145.76,0.12549]
["bitfinex","SOLUSD",1723526641210,39.5179,145.82,145.76,1.49724098]
["bitfinex","SOLUSD",1723526641399,39.5179,145.82,145.77,0.12549]
["bitfinex","SOLUSD",1723526641593,12.66,145.82,145.77,0.37647]
["bitfinex","SOLUSD",1723526641793,19.5168,145.84,145.78,0.12549]
["bitfinex","SOLUSD",1723526642105,6.5064,145.87,145.78,0.37647]
["bitfinex","SOLUSD",1723526642106,16.5046,145.87,145.78,0.37647]
["bitfinex","SOLUSD",1723526642408,16.5046,145.87,145.79,0.12549]
["bitfinex","SOLUSD",1723526642409,6.8567,145.85,145.79,0.12549]
["bitfinex","SOLUSD",1723526642612,6.8567,145.85,145.8,0.12549]
["bitfinex","SOLUSD",1723526642935,6.8573,145.83,145.79,0.12549]
["bitfinex","SOLUSD",1723526643132,31.66,145.85,145.79,0.12549]
["bitfinex","SOLUSD",1723526643133,6.8577,145.82,145.79,0.12549]
["bitfinex","SOLUSD",1723526643307,6.8577,145.82,145.78,0.25098]
["bitfinex","SOLUSD",1723526643501,6.8577,145.82,145.77,0.12549]
["bitfinex","SOLUSD",1723526643704,6.8583,145.81,145.77,0.25098]
["bitfinex","SOLUSD",1723526643926,6.8583,145.81,145.77,0.12549]
["bitfinex","SOLUSD",1723526644428,38.5173,145.83,145.77,0.12549]
["bitfinex","SOLUSD",1723526644636,38.5173,145.83,145.78,0.12549]
["bitfinex","SOLUSD",1723526645015,38.5173,145.83,145.78,1.49722215]
["bitfinex","SOLUSD",1723526645218,6.8578,145.82,145.77,0.37647]
["bitfinex","SOLUSD",1723526645626,6.8578,145.82,145.77,0.12549]
["bitfinex","SOLUSD",1723526646023,19.18760437,145.87,145.78,0.12549]
["bitfinex","SOLUSD",1723526646334,31.66,145.85,145.78,1.74803557]
["bitfinex","SOLUSD",1723526646534,31.66,145.85,145.79,0.12549]
["bitfinex","SOLUSD",1723526646734,48.1646,145.87,145.8,0.12549]
["bitfinex","SOLUSD",1723526646931,48.1646,145.87,145.79,0.25098]
["bitfinex","SOLUSD",1723526647238,31.66,145.85,145.79,0.25098]
["bitfinex","SOLUSD",1723526647532,6.8568,145.84,145.79,0.25098]
["bitfinex","SOLUSD",1723526648320,20.0,145.86,145.8,0.12549]
["bitfinex","SOLUSD",1723526648529,26.8563,145.86,145.8,0.37647]
["bitfinex","SOLUSD",1723526648758,20.0,145.86,145.81,0.12549]
["bitfinex","SOLUSD",1723526649413,26.856,145.86,145.81,0.12549]
["bitfinex","SOLUSD",1723526649610,48.1646,145.87,145.81,0.12549]
["bitfinex","SOLUSD",1723526649611,6.8554,145.87,145.81,1.49691007]
["bitfinex","SOLUSD",1723526649831,6.8554,145.87,145.81,1.62240007]
["bitfinex","SOLUSD",1723526650022,6.8559,145.86,145.81,0.25098]
["bitfinex","SOLUSD",1723526651217,6.8564,145.85,145.8,0.25098]
["bitfinex","SOLUSD",1723526651446,6.8572,145.84,145.79,21.7695]
["bitfinex","SOLUSD",1723526651940,6.8572,145.84,145.8,1.3715409]
["bitfinex","SOLUSD",1723526652644,35.84361584,145.9,145.79,21.89499]
["bitfinex","SOLUSD",1723526652831,6.8558,145.86,145.8,45.50196]
["bitfinex","SOLUSD",1723526654170,1.65626005,145.89,145.8,45.50196]
["bitfinex","SOLUSD",1723526654347,6.8549,145.88,145.8,45.50196]
["bitfinex","SOLUSD",1723526654642,31.66,145.9,145.82,0.12549]
["bitfinex","SOLUSD",1723526654844,31.66,145.88,145.81,0.12549]
["bitfinex","SOLUSD",1723526655428,6.856,145.86,145.81,0.12549]
["bitfinex","SOLUSD",1723526655686,6.8554,145.87,145.81,0.12549]
["bitfinex","SOLUSD",1723526655943,31.66,145.88,145.81,0.12549]
["bitfinex","SOLUSD",1723526656138,6.8555,145.87,145.81,0.12549]
["bitfinex","SOLUSD",1723526656342,6.8559,145.86,145.81,0.12549]
["bitfinex","SOLUSD",1723526656553,6.8563,145.85,145.8,0.37647]
["bitfinex","SOLUSD",1723526656841,6.8569,145.84,145.79,21.7695]
["bitfinex","SOLUSD",1723526657042,31.66,145.88,145.79,21.7695]
["bitfinex","SOLUSD",1723526657043,24.3149376,145.91,145.79,21.7695]
["bitfinex","SOLUSD",1723526657244,6.8553,145.88,145.79,21.7695]
["bitfinex","SOLUSD",1723526658018,6.8554,145.87,145.79,21.7695]
["bitfinex","SOLUSD",1723526658239,31.66,145.89,145.8,45.50196]
["bitfinex","SOLUSD",1723526658543,38.5155,145.87,145.8,0.25098]
["bitfinex","SOLUSD",1723526658723,38.5154,145.87,145.8,0.25098]
["bitfinex","SOLUSD",1723526659823,6.8558,145.86,145.8,0.25098]
["bitfinex","SOLUSD",1723526660022,6.8568,145.84,145.8,0.12549]
["bitfinex","SOLUSD",1723526660258,6.8568,145.84,145.79,21.7695]
["bitfinex","SOLUSD",1723526660550,31.66,145.85,145.79,21.7695]
["bitfinex","SOLUSD",1723526661548,31.66,145.87,145.79,21.7695]
["bitfinex","SOLUSD",1723526661752,26.8558,145.86,145.8,0.50196]
["bitfinex","SOLUSD",1723526662064,26.8558,145.86,145.8,1.87339759]
["bitfinex","SOLUSD",1723526662779,6.8575,145.83,145.79,21.7695]
["bitfinex","SOLUSD",1723526662922,31.66,145.85,145.79,21.7695]
["bitfinex","SOLUSD",1723526663122,6.8569,145.84,145.79,21.7695]
["bitfinex","SOLUSD",1723526663731,20.0,145.86,145.8,0.12549]
["bitfinex","SOLUSD",1723526663937,12.66,145.85,145.8,0.50196]
["bitfinex","SOLUSD",1723526664135,19.5163,145.85,145.8,0.25098]
["bitfinex","SOLUSD",1723526664346,19.5163,145.85,145.8,0.12549]
["bitfinex","SOLUSD",1723526664648,12.66,145.85,145.8,0.37647]
["bitfinex","SOLUSD",1723526665232,19.5163,145.85,145.8,0.37647]
["bitfinex","SOLUSD",1723526667550,12.66,145.85,145.8,0.37647]
["bitfinex","SOLUSD",1723526667729,19.5164,145.85,145.8,0.37647]
["bitfinex","SOLUSD",1723526667935,21.17266005,145.85,145.8,0.12549]
["bitfinex","SOLUSD",1723526668134,6.8568,145.84,145.79,21.7695]
["bitfinex","SOLUSD",1723526668755,14.31626005,145.83,145.76,6.3762]
["bitfinex","SOLUSD",1723526668930,74.0772,145.88,145.76,6.3762]
["bitfinex","SOLUSD",1723526668931,19.5183,145.81,145.76,6.3762]
["bitfinex","SOLUSD",1723526669129,19.5191,145.79,145.76,6.3762]
["bitfinex","SOLUSD",1723526669332,6.8591,145.79,145.76,6.3762]
["bitfinex","SOLUSD",1723526669529,12.66,145.79,145.76,6.3762]
["bitfinex","SOLUSD",1723526669961,19.5195,145.79,145.76,6.3762]
["bitfinex","SOLUSD",1723526670139,12.66,145.79,145.72,6.4835]
["bitfinex","SOLUSD",1723526670657,12.66,145.79,145.72,16.64556276]
["bitfinex","SOLUSD",1723526670842,12.66,145.79,145.72,6.4835]
["bitfinex","SOLUSD",1723526671048,12.66,145.77,145.72,6.4835]
["bitfinex","SOLUSD",1723526671352,19.5202,145.77,145.72,6.4835]
["bitfinex","SOLUSD",1723526671748,12.66,145.75,145.72,6.4835]
["bitfinex","SOLUSD",1723526672257,12.66,145.77,145.73,1.37234152]
["bitfinex","SOLUSD",1723526674656,23.53349,145.82,145.74,0.12549]
["bitfinex","SOLUSD",1723526674657,17.1452,145.82,145.74,0.12549]
["bitfinex","SOLUSD",1723526674841,17.1452,145.82,145.73,0.37647]
["bitfinex","SOLUSD",1723526674842,6.8596,145.78,145.73,0.37647]
["bitfinex","SOLUSD",1723526675646,19.5196,145.78,145.73,0.37647]
["bitfinex","SOLUSD",1723526675860,6.8596,145.78,145.73,0.37647]
["bitfinex","SOLUSD",1723526676056,6.8596,145.78,145.73,0.25098]
["bitfinex","SOLUSD",1723526676264,6.8596,145.78,145.73,0.12549]
["bitfinex","SOLUSD",1723526676675,6.8592,145.79,145.73,1.49767291]
["bitfinex","SOLUSD",1723526676864,6.8592,145.79,145.73,0.12549]
["bitfinex","SOLUSD",1723526677043,6.8592,145.79,145.73,1.49765669]
["bitfinex","SOLUSD",1723526677241,6.8592,145.79,145.73,1.49765415]
["bitfinex","SOLUSD",1723526677466,6.8592,145.79,145.74,1.37212093]
["bitfinex","SOLUSD",1723526677787,38.5487,145.8,145.75,0.37647]
["bitfinex","SOLUSD",1723526677947,20.0,145.79,145.75,0.25098]
["bitfinex","SOLUSD",1723526678341,38.5487,145.8,145.75,0.25098]
["bitfinex","SOLUSD",1723526678548,6.8582,145.81,145.76,0.12549]
["bitfinex","SOLUSD",1723526678747,38.5478,145.82,145.76,16.57063447]
["bitfinex","SOLUSD",1723526678950,20.0,145.81,145.77,0.37647]
["bitfinex","SOLUSD",1723526679150,26.8583,145.81,145.77,0.12549]
["bitfinex","SOLUSD",1723526680854,6.8587,145.8,145.77,0.12549]
["bitfinex","SOLUSD",1723526681066,6.8587,145.8,145.76,15.0733]
["bitfinex","SOLUSD",1723526682440,47.5339,145.84,145.77,1.6229274]
["bitfinex","SOLUSD",1723526682752,6.8578,145.82,145.77,0.25098]
["bitfinex","SOLUSD",1723526683060,6.8583,145.81,145.77,0.25098]
["bitfinex","SOLUSD",1723526684460,6.8578,145.82,145.77,0.25098]
["bitfinex","SOLUSD",1723526685258,6.8583,145.81,145.77,0.25098]
["bitfinex","SOLUSD",1723526685653,6.8583,145.81,145.77,0.12549]
["bitfinex","SOLUSD",1723526685858,6.8588,145.8,145.76,15.0733]
["bitfinex","SOLUSD",1723526686260,6.8583,145.81,145.76,15.0733]
["bitfinex","SOLUSD",1723526687156,6.8583,145.81,145.77,1.37187217]
["bitfinex","SOLUSD",1723526687573,6.8583,145.81,145.76,15.0733]
["bitfinex","SOLUSD",1723526687878,31.69,145.82,145.76,15.0733]
["bitfinex","SOLUSD",1723526687879,6.8587,145.8,145.76,15.0733]
["bitfinex","SOLUSD",1723526688051,6.8597,145.78,145.73,15.1443]
["bitfinex","SOLUSD",1723526688689,20.04225953,145.88,145.77,21.3468]
["bitfinex","SOLUSD",1723526688897,31.69,145.9,145.78,20.0]
["bitfinex","SOLUSD",1723526689188,6.8554,145.87,145.78,20.0]
["bitfinex","SOLUSD",1723526689381,6.8554,145.87,145.79,0.25098]
["bitfinex","SOLUSD",1723526689588,6.8554,145.87,145.8,0.37647]
["bitfinex","SOLUSD",1723526689886,6.8554,145.87,145.81,0.25098]
["bitfinex","SOLUSD",1723526690756,6.8559,145.86,145.78,20.0]
["bitfinex","SOLUSD",1723526690971,6.8559,145.86,145.79,0.25098]
["bitfinex","SOLUSD",1723526692170,6.8563,145.85,145.79,0.25098]
["bitfinex","SOLUSD",1723526692778,6.8563,145.85,145.78,0.12549]
["bitfinex","SOLUSD",1723526693074,6.8583,145.81,145.77,21.3468]
["bitfinex","SOLUSD",1723526693287,6.8578,145.82,145.77,21.3468]
["bitfinex","SOLUSD",1723526694057,38.547,145.84,145.77,21.3468]
["bitfinex","SOLUSD",1723526694768,6.8573,145.83,145.77,21.3468]
["bitfinex","SOLUSD",1723526695171,6.8577,145.82,145.77,21.3468]
["bitfinex","SOLUSD",1723526700898,31.69,145.84,145.77,21.3468]
["bitfinex","SOLUSD",1723526701094,31.69,145.82,145.73,21.6879]
["bitfinex","SOLUSD",1723526701387,38.5477,145.82,145.73,21.6879]
["bitfinex","SOLUSD",1723526701582,6.8573,145.83,145.73,21.6879]
["bitfinex","SOLUSD",1723526701773,20.0,145.82,145.73,21.6879]
["bitfinex","SOLUSD",1723526702178,6.8573,145.83,145.74,1.37190532]
["bitfinex","SOLUSD",1723526702393,6.8573,145.83,145.75,0.50196]
["bitfinex","SOLUSD",1723526702586,6.8573,145.83,145.75,1.87386626]
["bitfinex","SOLUSD",1723526703094,6.8579,145.82,145.75,0.50196]
["bitfinex","SOLUSD",1723526703484,31.69,145.84,145.75,1.87386849]
["bitfinex","SOLUSD",1723526703671,31.69,145.86,145.78,15.7128]
["bitfinex","SOLUSD",1723526703876,20.0,145.85,145.79,0.50196]
["bitfinex","SOLUSD",1723526704382,26.8566,145.85,145.78,15.7128]
["bitfinex","SOLUSD",1723526705690,6.8573,145.83,145.78,15.7128]
["bitfinex","SOLUSD",1723526705906,31.67,145.83,145.76,6.1636]
["bitfinex","SOLUSD",1723526706203,6.8585,145.81,145.76,6.1636]
["bitfinex","SOLUSD",1723526706400,51.67,145.85,145.76,6.1636]
["bitfinex","SOLUSD",1723526706895,6.8571,145.84,145.76,6.1636]
["bitfinex","SOLUSD",1723526707399,6.8571,145.84,145.77,0.12549]
["bitfinex","SOLUSD",1723526708476,6.8574,145.83,145.77,0.12549]
["bitfinex","SOLUSD",1723526710504,6.8574,145.83,145.77,1.49729738]
["bitfinex","SOLUSD",1723526711507,6.8577,145.82,145.76,6.1636]
["bitfinex","SOLUSD",1723526711719,6.8583,145.81,145.76,6.1636]
["bitfinex","SOLUSD",1723526711887,6.8571,145.84,145.76,6.1636]
["bitfinex","SOLUSD",1723526712080,6.8573,145.83,145.76,6.1636]
["bitfinex","SOLUSD",1723526713803,6.8558,145.87,145.78,0.12549]
["bitfinex","SOLUSD",1723526714011,6.8558,145.87,145.78,0.37647]
["bitfinex","SOLUSD",1723526714012,20.0,145.86,145.78,0.37647]
["bitfinex","SOLUSD",1723526714297,20.0,145.86,145.79,0.12549]
["bitfinex","SOLUSD",1723526714504,26.856,145.86,145.79,0.25098]
["bitfinex","SOLUSD",1723526714711,26.856,145.86,145.8,0.25098]
["bitfinex","SOLUSD",1723526714887,31.67,145.88,145.8,0.25098]
["bitfinex","SOLUSD",1723526714888,6.8554,145.87,145.8,0.25098]
["bitfinex","SOLUSD",1723526717109,6.856,145.86,145.8,0.25098]
["bitfinex","SOLUSD",1723526717487,38.5254,145.88,145.8,0.25098]
["bitfinex","SOLUSD",1723526717687,26.8554,145.87,145.81,0.12549]
["bitfinex","SOLUSD",1723526717900,1.65626005,145.86,145.81,0.12549]
["bitfinex","SOLUSD",1723526718319,26.8554,145.87,145.8,0.25098]
["bitfinex","SOLUSD",1723526718728,26.8554,145.87,145.81,0.12549]
["bitfinex","SOLUSD",1723526719406,7.6838583,145.91,145.83,0.12549]
["bitfinex","SOLUSD",1723526719649,6.8541,145.9,145.83,0.50196]
["bitfinex","SOLUSD",1723526719918,6.8545,145.89,145.83,0.50196]
["bitfinex","SOLUSD",1723526720125,6.855,145.88,145.83,0.12549]
["bitfinex","SOLUSD",1723526720324,6.855,145.88,145.82,22.1146]
["bitfinex","SOLUSD",1723526720526,6.8545,145.89,145.82,22.1146]
["bitfinex","SOLUSD",1723526721745,6.8545,145.89,145.83,0.50196]
["bitfinex","SOLUSD",1723526722229,38.5241,145.9,145.83,0.50196]
["bitfinex","SOLUSD",1723526723517,38.5241,145.9,145.83,45.50196]
["bitfinex","SOLUSD",1723526723827,38.5241,145.9,145.83,0.50196]
["bitfinex","SOLUSD",1723526724416,38.5241,145.9,145.83,45.50196]
["bitfinex","SOLUSD",1723526724827,38.5241,145.9,145.83,0.50196]
["bitfinex","SOLUSD",1723526725612,6.8545,145.89,145.83,0.12549]
["bitfinex","SOLUSD",1723526726430,6.855,145.88,145.82,22.1146]
["bitfinex","SOLUSD",1723526728003,19.515,145.88,145.82,22.1146]
["bitfinex","SOLUSD",1723526728207,12.66,145.88,145.82,22.1146]
["bitfinex","SOLUSD",1723526729264,12.66,145.86,145.78,22.4647]
["bitfinex","SOLUSD",1723526729434,6.8567,145.85,145.78,22.4647]
["bitfinex","SOLUSD",1723526729641,12.66,145.84,145.78,22.4647]
["bitfinex","SOLUSD",1723526730445,19.5169,145.84,145.78,22.4647]
["bitfinex","SOLUSD",1723526730637,12.66,145.84,145.78,22.4647]
["bitfinex","SOLUSD",1723526730819,12.66,145.84,145.79,1.3717914]
["bitfinex","SOLUSD",1723526731137,12.66,145.86,145.8,1.49712812]
["bitfinex","SOLUSD",1723526731319,12.66,145.86,145.8,0.25098]
["bitfinex","SOLUSD",1723526731513,12.66,145.86,145.8,1.62246179]
["bitfinex","SOLUSD",1723526731715,12.66,145.86,145.81,0.12549]
["bitfinex","SOLUSD",1723526731937,12.66,145.88,145.82,0.12549]
["bitfinex","SOLUSD",1723526732238,19.5149,145.88,145.82,1.62224448]
["bitfinex","SOLUSD",1723526732422,19.5149,145.88,145.82,0.25098]
["bitfinex","SOLUSD",1723526733841,12.66,145.88,145.82,0.25098]
["bitfinex","SOLUSD",1723526734052,12.66,145.88,145.83,6.0951]
["bitfinex","SOLUSD",1723526734254,19.5141,145.9,145.84,0.12549]
["bitfinex","SOLUSD",1723526734431,19.5141,145.9,145.84,15.69769]
["bitfinex","SOLUSD",1723526735037,6.8545,145.89,145.84,15.69769]
["bitfinex","SOLUSD",1723526735239,6.8545,145.89,145.84,15.5722]
["bitfinex","SOLUSD",1723526735442,12.66,145.88,145.83,6.0951]
["bitfinex","SOLUSD",1723526735740,3.5592732,145.91,145.83,6.0951]
["bitfinex","SOLUSD",1723526735741,19.5159,145.86,145.83,6.0951]
["bitfinex","SOLUSD",1723526736140,12.66,145.88,145.83,6.0951]
["bitfinex","SOLUSD",1723526736835,19.5151,145.88,145.83,6.0951]
["bitfinex","SOLUSD",1723526737329,12.66,145.88,145.83,6.0951]
["bitfinex","SOLUSD",1723526737945,12.66,145.9,145.83,6.0951]
["bitfinex","SOLUSD",1723526738955,12.66,145.9,145.84,0.12549]
["bitfinex","SOLUSD",1723526739320,19.5141,145.9,145.84,0.12549]
["bitfinex","SOLUSD",1723526739634,19.5141,145.9,145.84,0.25098]
["bitfinex","SOLUSD",1723526739831,19.5141,145.9,145.84,0.12549]
["bitfinex","SOLUSD",1723526740141,12.66,145.9,145.84,0.25098]
["bitfinex","SOLUSD",1723526740337,19.5141,145.9,145.84,0.25098]
["bitfinex","SOLUSD",1723526740546,19.5153,145.88,145.84,0.12549]
["bitfinex","SOLUSD",1723526740852,19.5153,145.88,145.83,6.0951]
["bitfinex","SOLUSD",1723526741035,12.66,145.88,145.83,6.0951]
["bitfinex","SOLUSD",1723526741345,12.66,145.9,145.84,1.62213454]
["bitfinex","SOLUSD",1723526741535,12.66,145.9,145.84,0.25098]
["bitfinex","SOLUSD",1723526741851,12.66,145.9,145.84,1.62210958]
["bitfinex","SOLUSD",1723526742624,19.5141,145.9,145.84,0.25098]
["bitfinex","SOLUSD",1723526745440,19.5141,145.9,145.84,1.62210415]
["bitfinex","SOLUSD",1723526745959,19.5141,145.9,145.84,0.25098]
["bitfinex","SOLUSD",1723526747366,0.8299583,145.91,145.84,0.25098]
["bitfinex","SOLUSD",1723526747566,0.8299583,145.91,145.85,15.51278]
["bitfinex","SOLUSD",1723526747857,0.8299583,145.91,145.86,0.12549]
["bitfinex","SOLUSD",1723526748073,0.8299583,145.91,145.86,1.49646906]
["bitfinex","SOLUSD",1723526748239,0.8299583,145.91,145.87,0.12549]
["bitfinex","SOLUSD",1723526748441,0.8299583,145.91,145.88,6.5325]
["bitfinex","SOLUSD",1723526750057,7.6835583,145.91,145.88,6.5325]
["bitfinex","SOLUSD",1723526750861,20.3435583,145.91,145.88,6.5325]
["bitfinex","SOLUSD",1723526751168,13.4899583,145.91,145.88,6.5325]
["bitfinex","SOLUSD",1723526751477,13.4899583,145.91,145.85,21.6187]
["bitfinex","SOLUSD",1723526752463,20.3435583,145.91,145.85,21.6187]
["bitfinex","SOLUSD",1723526755471,13.4899583,145.91,145.85,21.6187]
["bitfinex","SOLUSD",1723526755689,12.66,145.89,145.85,6.3569]
["bitfinex","SOLUSD",1723526756245,6.854,145.9,145.85,6.3569]
["bitfinex","SOLUSD",1723526757955,13.4899583,145.91,145.85,6.3569]
["bitfinex","SOLUSD",1723526757956,0.8299583,145.91,145.85,6.3569]
["bitfinex","SOLUSD",1723526758270,7.6835583,145.91,145.85,6.3569]
["bitfinex","SOLUSD",1723526758766,0.8299583,145.91,145.86,15.682]
["bitfinex","SOLUSD",1723526759070,0.8299583,145.91,145.86,17.05297951]
["bitfinex","SOLUSD",1723526759279,0.8299583,145.91,145.86,15.682]
["bitfinex","SOLUSD",1723526760504,0.8299583,145.91,145.87,0.25098]
["bitfinex","SOLUSD",1723526761454,0.8299583,145.91,145.87,1.62176536]
["bitfinex","SOLUSD",1723526761649,0.8299583,145.91,145.88,0.12549]
["bitfinex","SOLUSD",1723526761881,0.8299583,145.91,145.88,0.25098]
["bitfinex","SOLUSD",1723526762073,0.8299583,145.91,145.89,0.12549]
["bitfinex","SOLUSD",1723526762374,0.8299583,145.91,145.89,1.62166465]
["bitfinex","SOLUSD",1723526762583,0.8299583,145.91,145.9,6.39059]
["bitfinex","SOLUSD",1723526762788,0.8299583,145.91,145.9,6.76706]
["bitfinex","SOLUSD",1723526763197,0.8299583,145.91,145.9,6.64157]
["bitfinex","SOLUSD",1723526763700,0.8299583,145.91,145.9,6.76706]
["bitfinex","SOLUSD",1723526764798,0.8299583,145.91,145.9,22.29416]
["bitfinex","SOLUSD",1723526764969,19.5099,145.99,145.9,87.29416]
["bitfinex","SOLUSD",1723526765283,12.66,146.0,145.91,45.50196]
["bitfinex","SOLUSD",1723526765771,6.8502,145.98,145.91,0.50196]
["bitfinex","SOLUSD",1723526765978,12.66,145.98,145.91,0.50196]
["bitfinex","SOLUSD",1723526766196,19.5102,145.98,145.91,0.50196]
["bitfinex","SOLUSD",1723526766369,12.66,145.98,145.91,45.50196]
["bitfinex","SOLUSD",1723526767899,19.5103,145.98,145.91,0.50196]
["bitfinex","SOLUSD",1723526768065,12.66,145.98,145.91,0.50196]
["bitfinex","SOLUSD",1723526768265,19.5106,145.98,145.91,0.50196]
["bitfinex","SOLUSD",1723526769585,19.5103,145.98,145.9,21.7922]
["bitfinex","SOLUSD",1723526769790,19.5103,145.98,145.91,0.12549]
["bitfinex","SOLUSD",1723526770169,6.8507,145.97,145.91,0.12549]
["bitfinex","SOLUSD",1723526770675,19.5099,145.99,145.92,0.12549]
["bitfinex","SOLUSD",1723526770871,19.5099,145.99,145.92,0.37647]
["bitfinex","SOLUSD",1723526770872,19.5097,145.99,145.92,0.37647]
["bitfinex","SOLUSD",1723526771094,6.8504,145.98,145.92,0.37647]
["bitfinex","SOLUSD",1723526771889,6.8504,145.98,145.92,0.25098]
["bitfinex","SOLUSD",1723526772189,1.65626005,146.01,145.92,0.25098]
["bitfinex","SOLUSD",1723526772190,19.5107,145.97,145.92,0.12549]
["bitfinex","SOLUSD",1723526772400,19.5107,145.97,145.91,0.25098]
["bitfinex","SOLUSD",1723526772762,12.66,145.97,145.91,0.25098]
["bitfinex","SOLUSD",1723526773370,12.66,145.97,145.92,0.12549]
["bitfinex","SOLUSD",1723526773683,12.66,145.97,145.92,0.25098]
["bitfinex","SOLUSD",1723526773991,12.66,145.97,145.92,0.12549]
["bitfinex","SOLUSD",1723526774194,2.68694126,146.03,145.93,0.12549]
["bitfinex","SOLUSD",1723526774384,2.68694126,146.03,145.93,0.37647]
["bitfinex","SOLUSD",1723526774385,12.66,146.0,145.93,0.37647]
["bitfinex","SOLUSD",1723526775089,12.66,146.0,145.94,6.5119]
["bitfinex","SOLUSD",1723526778771,19.5093,146.0,145.94,6.5119]
["bitfinex","SOLUSD",1723526779095,12.66,146.0,145.94,6.5119]
["bitfinex","SOLUSD",1723526782871,12.66,145.98,145.94,6.5119]
["bitfinex","SOLUSD",1723526783273,19.5097,146.0,145.94,6.5119]
["bitfinex","SOLUSD",1723526783672,12.66,146.0,145.94,6.5119]
["bitfinex","SOLUSD",1723526785400,19.5094,146.0,145.94,6.5119]
["bitfinex","SOLUSD",1723526785777,12.66,146.0,145.94,6.5119]
["bitfinex","SOLUSD",1723526787907,8.50616005,145.99,145.94,6.5119]
["bitfinex","SOLUSD",1723526788209,1.65626005,145.98,145.94,6.5119]
["bitfinex","SOLUSD",1723526788376,19.5104,145.98,145.94,6.5119]
["bitfinex","SOLUSD",1723526788782,2.67679709,146.04,145.95,1.37042752]
["bitfinex","SOLUSD",1723526789011,12.66,146.02,145.95,1.37042752]
["bitfinex","SOLUSD",1723526789181,20.0,146.01,145.95,1.37042752]
["bitfinex","SOLUSD",1723526789612,19.5084,146.02,145.95,1.49564078]
["bitfinex","SOLUSD",1723526789979,19.5084,146.02,145.95,17.34154078]
["bitfinex","SOLUSD",1723526791610,6.8489,146.01,145.95,17.34154078]
["bitfinex","SOLUSD",1723526791815,6.8489,146.01,145.95,15.97139]
["bitfinex","SOLUSD",1723526792011,6.8489,146.01,145.96,1.37012686]
["bitfinex","SOLUSD",1723526792337,19.5084,146.02,145.96,1.37012686]
["bitfinex","SOLUSD",1723526793317,6.849,146.01,145.96,1.37012686]
["bitfinex","SOLUSD",1723526797498,12.66,146.02,145.96,1.37012686]
["bitfinex","SOLUSD",1723526797712,12.66,146.02,145.97,0.12549]
["bitfinex","SOLUSD",1723526797919,19.5085,146.02,145.97,0.25098]
["bitfinex","SOLUSD",1723526798330,6.8489,146.01,145.97,0.12549]
["bitfinex","SOLUSD",1723526798527,19.5083,146.02,145.96,1.62096199]
["bitfinex","SOLUSD",1723526798727,19.5083,146.02,145.97,0.12549]
["bitfinex","SOLUSD",1723526799424,19.5083,146.02,145.97,0.25098]
["bitfinex","SOLUSD",1723526799594,6.8483,146.02,145.97,0.25098]
["bitfinex","SOLUSD",1723526801238,0.8299583,146.05,145.98,0.12549]
["bitfinex","SOLUSD",1723526801538,6.8475,146.04,145.98,1.74627204]
["bitfinex","SOLUSD",1723526801830,6.8475,146.04,145.99,6.0785]
["bitfinex","SOLUSD",1723526803126,6.8479,146.03,145.99,6.0785]
["bitfinex","SOLUSD",1723526804000,13.4899583,146.05,145.99,6.0785]
["bitfinex","SOLUSD",1723526804200,12.66,146.03,145.99,6.0785]
["bitfinex","SOLUSD",1723526804618,6.8484,146.02,145.99,6.0785]
["bitfinex","SOLUSD",1723526804821,6.848,146.03,145.99,6.0785]
["bitfinex","SOLUSD",1723526805624,0.8299583,146.05,146.01,0.12549]
["bitfinex","SOLUSD",1723526805939,0.8299583,146.05,146.01,0.25098]
["bitfinex","SOLUSD",1723526806417,0.8299583,146.05,146.02,0.12549]
["bitfinex","SOLUSD",1723526806607,0.8299583,146.05,146.02,0.25098]
["bitfinex","SOLUSD",1723526807427,0.8299583,146.05,146.02,0.12549]
["bitfinex","SOLUSD",1723526807605,0.8299583,146.05,146.02,0.25098]
["bitfinex","SOLUSD",1723526812733,0.8299583,146.05,146.03,0.12549]
["bitfinex","SOLUSD",1723526812933,0.8299583,146.05,146.03,0.37647]
["bitfinex","SOLUSD",1723526813133,0.8299583,146.05,146.04,6.53598]
["bitfinex","SOLUSD",1723526813445,0.8299583,146.05,146.04,6.78696]
["bitfinex","SOLUSD",1723526813847,17.1086,146.13,146.04,22.65446]
["bitfinex","SOLUSD",1723526814055,6.8445,146.11,146.05,1.49472271]
["bitfinex","SOLUSD",1723526814337,19.5045,146.11,146.05,1.49472271]
["bitfinex","SOLUSD",1723526814542,6.8447,146.1,146.05,1.49472271]
["bitfinex","SOLUSD",1723526815452,6.8447,146.1,146.06,0.37647]
["bitfinex","SOLUSD",1723526815633,6.8447,146.1,146.07,0.12549]
["bitfinex","SOLUSD",1723526815831,6.8447,146.1,146.06,0.25098]
["bitfinex","SOLUSD",1723526817659,6.8452,146.09,146.05,0.25098]
["bitfinex","SOLUSD",1723526818854,6.8446,146.1,146.05,1.62013607]
["bitfinex","SOLUSD",1723526819464,6.8442,146.11,146.06,0.25098]
["bitfinex","SOLUSD",1723526819759,6.8437,146.12,146.07,0.37647]
["bitfinex","SOLUSD",1723526819943,6.8437,146.12,146.07,0.25098]
["bitfinex","SOLUSD",1723526820546,6.8442,146.11,146.07,0.25098]
["bitfinex","SOLUSD",1723526821149,6.8449,146.1,146.06,0.25098]
["bitfinex","SOLUSD",1723526821372,6.8449,146.1,146.07,0.12549]
["bitfinex","SOLUSD",1723526821551,6.8451,146.09,146.04,22.1525]
["bitfinex","SOLUSD",1723526822466,6.8456,146.08,146.04,22.1525]
["bitfinex","SOLUSD",1723526822854,6.8446,146.1,146.04,22.1525]
["bitfinex","SOLUSD",1723526823045,6.844,146.12,146.04,34.8125]
["bitfinex","SOLUSD",1723526823464,12.66,146.13,146.04,22.1525]
["bitfinex","SOLUSD",1723526823663,6.8447,146.1,146.05,0.25098]
["bitfinex","SOLUSD",1723526823836,6.8447,146.1,146.06,0.25098]
["bitfinex","SOLUSD",1723526824237,6.8442,146.11,146.06,0.25098]
["bitfinex","SOLUSD",1723526824860,6.8442,146.11,146.06,0.12549]
["bitfinex","SOLUSD",1723526825066,6.8442,146.11,146.06,0.25098]
["bitfinex","SOLUSD",1723526825232,6.8447,146.1,146.06,0.12549]
["bitfinex","SOLUSD",1723526825434,32.66,146.12,146.05,0.25098]
["bitfinex","SOLUSD",1723526825645,6.8445,146.11,146.06,0.12549]
["bitfinex","SOLUSD",1723526826034,6.8445,146.11,146.06,1.49452747]
["bitfinex","SOLUSD",1723526826449,26.8437,146.12,146.06,1.49452747]
["bitfinex","SOLUSD",1723526826893,12.66,146.13,146.06,0.25098]
["bitfinex","SOLUSD",1723526827045,20.0,146.12,146.06,0.12549]
["bitfinex","SOLUSD",1723526827369,6.8443,146.11,146.06,0.12549]
["bitfinex","SOLUSD",1723526827671,6.8443,146.11,146.05,1.49453391]
["bitfinex","SOLUSD",1723526827962,6.8442,146.11,146.05,1.49453391]
["bitfinex","SOLUSD",1723526828173,6.8442,146.11,146.06,0.12549]
["bitfinex","SOLUSD",1723526828564,6.8451,146.09,146.04,22.27799]
["bitfinex","SOLUSD",1723526828737,6.8447,146.1,146.05,0.12549]
["bitfinex","SOLUSD",1723526829750,19.5042,146.11,146.05,1.49465969]
["bitfinex","SOLUSD",1723526830065,6.8442,146.11,146.05,1.49465969]
["bitfinex","SOLUSD",1723526831585,19.5042,146.11,146.05,1.49465969]
["bitfinex","SOLUSD",1723526832692,6.8446,146.1,146.05,0.12549]
["bitfinex","SOLUSD",1723526833172,6.8446,146.1,146.04,22.1525]
["bitfinex","SOLUSD",1723526833578,6.8453,146.09,146.04,22.1525]
["bitfinex","SOLUSD",1723526833988,6.8447,146.1,146.04,22.1525]
["bitfinex","SOLUSD",1723526834573,12.66,146.09,146.04,22.1525]
["bitfinex","SOLUSD",1723526834890,17.1094,146.12,146.04,22.1525]
["bitfinex","SOLUSD",1723526834891,12.66,146.07,146.04,22.1525]
["bitfinex","SOLUSD",1723526838298,12.66,146.07,146.04,6.285]
["bitfinex","SOLUSD",1723526838897,12.66,146.07,146.01,6.532]
["bitfinex","SOLUSD",1723526839192,8.50186005,146.08,145.91,1.19220014]
["bitfinex","SOLUSD",1723526839193,12.66,146.02,145.93,6.532]
["bitfinex","SOLUSD",1723526839777,19.5084,146.02,145.93,6.532]
["bitfinex","SOLUSD",1723526841296,19.5084,146.02,145.94,45.12549]
["bitfinex","SOLUSD",1723526841668,19.5084,146.02,145.95,0.37647]
["bitfinex","SOLUSD",1723526841868,19.5084,146.02,145.96,0.25098]
["bitfinex","SOLUSD",1723526842580,6.8488,146.01,145.96,0.12549]
["bitfinex","SOLUSD",1723526842905,19.5093,146.0,145.95,0.25098]
["bitfinex","SOLUSD",1723526843264,19.5093,146.0,145.94,45.0]
["bitfinex","SOLUSD",1723526843568,12.66,146.0,145.95,1.37005522]
["bitfinex","SOLUSD",1723526844102,12.66,146.0,145.94,45.0]
["bitfinex","SOLUSD",1723526844468,12.66,146.0,145.93,6.532]
["bitfinex","SOLUSD",1723526844675,12.66,146.0,145.94,1.37014135]
["bitfinex","SOLUSD",1723526844873,19.5093,146.0,145.94,1.37014135]
["bitfinex","SOLUSD",1723526845577,12.66,146.0,145.94,1.37014135]
["bitfinex","SOLUSD",1723526845789,19.5083,146.02,145.95,0.25098]
["bitfinex","SOLUSD",1723526846091,12.66,146.02,145.96,0.25098]
["bitfinex","SOLUSD",1723526846290,6.8489,146.01,145.97,0.12549]
["bitfinex","SOLUSD",1723526847202,6.8489,146.01,145.96,0.25098]
["bitfinex","SOLUSD",1723526847770,6.8493,146.0,145.96,0.25098]
["bitfinex","SOLUSD",1723526847977,19.5093,146.0,145.96,0.25098]
["bitfinex","SOLUSD",1723526849202,19.5093,146.0,145.95,0.12549]
["bitfinex","SOLUSD",1723526849494,6.85,145.99,145.95,0.12549]
["bitfinex","SOLUSD",1723526849703,6.85,145.99,145.94,0.12549]
["bitfinex","SOLUSD",1723526849876,6.85,145.99,145.93,6.532]
["bitfinex","SOLUSD",1723526850785,6.85,145.99,145.94,0.12549]
["bitfinex","SOLUSD",1723526851101,6.85,145.99,145.94,0.25098]
["bitfinex","SOLUSD",1723526852194,19.5094,146.0,145.94,0.25098]
["bitfinex","SOLUSD",1723526852876,6.8499,145.99,145.93,6.65749]
["bitfinex","SOLUSD",1723526853077,6.8499,145.99,145.94,0.12549]
["bitfinex","SOLUSD",1723526853302,19.5094,146.0,145.94,0.25098]
["bitfinex","SOLUSD",1723526853870,6.8498,145.99,145.94,0.25098]
["bitfinex","SOLUSD",1723526854297,6.8498,145.99,145.94,0.12549]
["bitfinex","SOLUSD",1723526854500,19.5102,145.98,145.93,6.532]
["bitfinex","SOLUSD",1723526855205,19.5102,145.98,145.92,15.78627]
["bitfinex","SOLUSD",1723526855500,19.5102,145.98,145.93,0.50196]
["bitfinex","SOLUSD",1723526855801,1.65626005,145.97,145.93,0.50196]
["bitfinex","SOLUSD",1723526856005,19.5102,145.98,145.93,0.50196]
["bitfinex","SOLUSD",1723526856312,19.5102,145.98,145.93,0.37647]
["bitfinex","SOLUSD",1723526856477,19.5102,145.98,145.93,0.12549]
["bitfinex","SOLUSD",1723526856803,19.5102,145.98,145.92,15.4098]
["bitfinex","SOLUSD",1723526857711,12.66,145.96,145.92,15.4098]
["bitfinex","SOLUSD",1723526858275,12.66,145.96,145.91,0.25098]
["bitfinex","SOLUSD",1723526858891,19.5102,145.98,145.92,0.25098]
["bitfinex","SOLUSD",1723526859092,6.8509,145.97,145.91,0.25098]
["bitfinex","SOLUSD",1723526859310,12.66,145.94,145.9,6.541]
["bitfinex","SOLUSD",1723526859486,12.66,145.94,145.89,0.25098]
["bitfinex","SOLUSD",1723526859681,1.65626005,145.93,145.89,0.12549]
["bitfinex","SOLUSD",1723526859890,1.65626005,145.93,145.88,15.3315]
["bitfinex","SOLUSD",1723526860484,12.66,145.92,145.87,6.6619]
["bitfinex","SOLUSD",1723526860710,12.66,145.92,145.84,16.2856]
["bitfinex","SOLUSD",1723526860915,12.66,145.9,145.84,16.2856]
["bitfinex","SOLUSD",1723526861214,12.66,145.88,145.83,6.2921]
["bitfinex","SOLUSD",1723526862198,16.6468,145.94,145.83,6.2921]
["bitfinex","SOLUSD",1723526862395,16.6468,145.94,145.84,1.37110684]
["bitfinex","SOLUSD",1723526862617,12.66,145.91,145.83,18.9521]
["bitfinex","SOLUSD",1723526863201,12.66,145.91,145.84,0.25098]
["bitfinex","SOLUSD",1723526863404,12.66,145.91,145.85,0.25098]
["bitfinex","SOLUSD",1723526863719,19.5126,145.93,145.86,15.44608]
["bitfinex","SOLUSD",1723526863939,19.5126,145.93,145.87,1.49638543]
["bitfinex","SOLUSD",1723526864439,19.5126,145.93,145.87,0.12549]
["bitfinex","SOLUSD",1723526864819,15.7235,145.98,145.87,1.49640344]
["bitfinex","SOLUSD",1723526864988,12.66,145.95,145.88,0.37647]
["bitfinex","SOLUSD",1723526865193,20.0,145.94,145.89,0.12549]
["bitfinex","SOLUSD",1723526865410,26.8523,145.94,145.89,0.12549]
["bitfinex","SOLUSD",1723526865593,12.66,145.93,145.89,0.12549]
["bitfinex","SOLUSD",1723526865789,12.66,145.93,145.87,0.12549]
["bitfinex","SOLUSD",1723526865994,12.66,145.93,145.87,1.87279351]
["bitfinex","SOLUSD",1723526866222,12.66,145.93,145.87,45.50196]
["bitfinex","SOLUSD",1723526867120,26.8522,145.94,145.87,45.50196]
["bitfinex","SOLUSD",1723526867324,20.0,145.94,145.88,1.37069914]
["bitfinex","SOLUSD",1723526867527,20.0,145.94,145.89,6.51816]
["bitfinex","SOLUSD",1723526867696,20.0,145.94,145.9,1.37064975]
["bitfinex","SOLUSD",1723526868008,26.8523,145.94,145.89,6.14169]
["bitfinex","SOLUSD",1723526868422,26.8523,145.94,145.89,6.0162]
["bitfinex","SOLUSD",1723526870027,26.8523,145.94,145.9,0.12549]
["bitfinex","SOLUSD",1723526870540,6.8523,145.94,145.9,0.12549]
["bitfinex","SOLUSD",1723526871045,6.8526,145.93,145.89,6.0162]
["bitfinex","SOLUSD",1723526871821,6.8526,145.93,145.86,22.85916785]
["bitfinex","SOLUSD",1723526871822,6.853,145.92,145.86,22.85916785]
["bitfinex","SOLUSD",1723526872010,19.5126,145.93,145.86,22.85916785]
["bitfinex","SOLUSD",1723526872539,12.66,145.93,145.86,22.85916785]
["bitfinex","SOLUSD",1723526872741,19.5126,145.93,145.86,21.4884]
["bitfinex","SOLUSD",1723526873338,19.512,145.95,145.88,0.12549]
["bitfinex","SOLUSD",1723526873523,19.512,145.95,145.88,1.49603616]
["bitfinex","SOLUSD",1723526873713,19.512,145.95,145.9,0.12549]
["bitfinex","SOLUSD",1723526873912,19.512,145.95,145.9,1.49601708]
["bitfinex","SOLUSD",1723526874233,19.512,145.95,145.91,0.25098]
["bitfinex","SOLUSD",1723526874547,12.66,145.95,145.91,0.12549]
["bitfinex","SOLUSD",1723526874713,12.66,145.95,145.9,1.62152137]
["bitfinex","SOLUSD",1723526874914,12.66,145.95,145.91,0.12549]
["bitfinex","SOLUSD",1723526877238,19.5116,145.95,145.91,0.12549]
["bitfinex","SOLUSD",1723526878035,12.66,145.95,145.91,0.12549]
["bitfinex","SOLUSD",1723526878338,12.66,145.95,145.92,0.12549]
["bitfinex","SOLUSD",1723526878816,12.66,145.95,145.92,0.25098]
["bitfinex","SOLUSD",1723526879013,12.66,145.96,145.92,0.25098]
["bitfinex","SOLUSD",1723526879321,6.8501,145.99,145.94,0.12549]
["bitfinex","SOLUSD",1723526879520,6.8501,145.99,145.94,1.62117369]
["bitfinex","SOLUSD",1723526879521,19.5101,145.99,145.94,1.62117369]
["bitfinex","SOLUSD",1723526879731,19.5101,145.99,145.95,0.12549]
["bitfinex","SOLUSD",1723526879937,12.66,145.99,145.95,0.12549]
["bitfinex","SOLUSD",1723526880112,12.66,145.97,145.95,0.12549]
["bitfinex","SOLUSD",1723526880312,19.5109,145.97,145.93,16.00929]
["bitfinex","SOLUSD",1723526880610,19.5109,145.97,145.93,15.8838]
["bitfinex","SOLUSD",1723526883641,19.5117,145.95,145.91,6.1211]
["bitfinex","SOLUSD",1723526883824,12.66,145.95,145.91,6.1211]
["bitfinex","SOLUSD",1723526884513,19.5117,145.95,145.91,6.1211]
["bitfinex","SOLUSD",1723526885513,12.66,145.95,145.91,6.1211]
["bitfinex","SOLUSD",1723526886974,72.85065402,146.02,145.91,6.1211]
["bitfinex","SOLUSD",1723526886975,6.8507,145.97,145.91,6.1211]
["bitfinex","SOLUSD",1723526887115,12.66,145.97,145.92,0.12549]
["bitfinex","SOLUSD",1723526887318,12.66,145.97,145.92,45.50196]
["bitfinex","SOLUSD",1723526888738,19.5108,145.97,145.92,0.37647]
["bitfinex","SOLUSD",1723526889440,19.5108,145.97,145.92,1.74688837]
["bitfinex","SOLUSD",1723526889836,12.66,145.97,145.92,1.74688837]
["bitfinex","SOLUSD",1723526892429,12.66,145.97,145.93,0.12549]
["bitfinex","SOLUSD",1723526892734,12.66,145.97,145.93,1.74672474]
["bitfinex","SOLUSD",1723526892929,12.66,145.97,145.94,0.12549]
["bitfinex","SOLUSD",1723526893131,12.66,145.97,145.94,0.25098]
["bitfinex","SOLUSD",1723526893621,12.66,145.97,145.94,0.12549]
["bitfinex","SOLUSD",1723526893826,19.5108,145.97,145.91,6.1211]
["bitfinex","SOLUSD",1723526894034,19.5108,145.97,145.92,0.37647]
["bitfinex","SOLUSD",1723526895349,19.5108,145.97,145.93,0.12549]
["bitfinex","SOLUSD",1723526895846,12.66,145.97,145.93,0.12549]
["bitfinex","SOLUSD",1723526896048,6.8498,145.99,145.93,0.12549]
["bitfinex","SOLUSD",1723526896253,19.5103,145.98,145.93,0.12549]
["bitfinex","SOLUSD",1723526896461,6.8508,145.97,145.93,0.12549]
["bitfinex","SOLUSD",1723526896756,6.8508,145.97,145.92,1.74683281]
["bitfinex","SOLUSD",1723526896757,6.8508,145.97,145.92,1.74690017]
["bitfinex","SOLUSD",1723526896957,12.66,145.98,145.93,1.49591722]
["bitfinex","SOLUSD",1723526896958,19.5103,145.98,145.93,1.49591722]
["bitfinex","SOLUSD",1723526898140,19.5103,145.98,145.93,0.12549]
["bitfinex","SOLUSD",1723526898344,12.66,145.98,145.94,0.12549]
["bitfinex","SOLUSD",1723526898653,12.66,145.98,145.94,0.25098]
["bitfinex","SOLUSD",1723526899732,2.71920296,146.03,145.95,22.007]
["bitfinex","SOLUSD",1723526899932,17.1094,146.12,146.03,0.12549]
["bitfinex","SOLUSD",1723526899933,6.8437,146.12,146.03,0.12549]
["bitfinex","SOLUSD",1723526900149,26.16941588,146.18,146.03,45.50196]
["bitfinex","SOLUSD",1723526900150,12.66,146.08,146.03,45.50196]
["bitfinex","SOLUSD",1723526900329,12.66,146.08,146.05,0.12549]
["bitfinex","SOLUSD",1723526900540,12.66,146.08,146.05,1.8711199]
["bitfinex","SOLUSD",1723526901433,12.66,146.08,146.05,0.12549]
["bitfinex","SOLUSD",1723526901630,12.66,146.06,146.03,0.12549]
["bitfinex","SOLUSD",1723526901826,12.66,146.06,146.03,0.50196]
["bitfinex","SOLUSD",1723526902050,12.66,146.06,146.03,0.25098]
["bitfinex","SOLUSD",1723526902255,12.66,146.06,146.03,0.12549]
["bitfinex","SOLUSD",1723526902635,12.66,146.05,146.03,0.12549]
["bitfinex","SOLUSD",1723526902834,12.66,146.05,146.01,0.12549]
["bitfinex","SOLUSD",1723526903044,12.66,146.05,146.01,0.50196]
["bitfinex","SOLUSD",1723526904332,6.8455,146.09,146.01,0.50196]
["bitfinex","SOLUSD",1723526904545,12.66,146.07,146.01,45.50196]
["bitfinex","SOLUSD",1723526904748,12.66,146.07,146.01,0.50196]
["bitfinex","SOLUSD",1723526905140,12.66,146.05,146.01,0.50196]
["bitfinex","SOLUSD",1723526905535,12.66,146.05,146.01,0.25098]
["bitfinex","SOLUSD",1723526905754,12.66,146.05,146.01,0.12549]
["bitfinex","SOLUSD",1723526905938,12.66,146.05,146.01,1.62063142]
["bitfinex","SOLUSD",1723526906141,12.66,146.05,146.01,0.25098]
["bitfinex","SOLUSD",1723526907352,12.66,146.05,146.01,0.12549]
["bitfinex","SOLUSD",1723526908562,15.7221,146.1,146.02,0.12549]
["bitfinex","SOLUSD",1723526908763,12.66,146.05,146.02,0.12549]
["bitfinex","SOLUSD",1723526908970,12.66,146.05,146.01,0.25098]
["bitfinex","SOLUSD",1723526909156,12.66,146.05,146.01,0.12549]
["bitfinex","SOLUSD",1723526912658,12.66,146.05,146.01,1.74609823]
["bitfinex","SOLUSD",1723526913062,12.66,146.05,146.02,0.12549]
["bitfinex","SOLUSD",1723526913270,12.66,146.05,146.01,0.37647]
["bitfinex","SOLUSD",1723526915198,6.846,146.07,145.94,6.1596]
["bitfinex","SOLUSD",1723526915199,12.66,146.03,145.94,6.1596]
["bitfinex","SOLUSD",1723526915360,19.5091,146.01,145.94,6.1596]
["bitfinex","SOLUSD",1723526915991,12.66,146.01,145.95,1.370065]
["bitfinex","SOLUSD",1723526916378,12.66,146.01,145.96,1.3700621]
["bitfinex","SOLUSD",1723526916577,12.66,146.01,145.94,6.1596]
["bitfinex","SOLUSD",1723526917468,12.66,146.01,145.95,45.50196]
["bitfinex","SOLUSD",1723526917668,12.66,146.01,145.97,0.12549]
["bitfinex","SOLUSD",1723526917974,12.66,146.01,145.97,0.50196]
["bitfinex","SOLUSD",1723526918177,12.66,146.01,145.97,0.37647]
["bitfinex","SOLUSD",1723526920092,19.5088,146.01,145.94,6.1596]
["bitfinex","SOLUSD",1723526920464,12.66,146.01,145.95,1.37008328]
["bitfinex","SOLUSD",1723526920660,12.66,146.01,145.96,1.37006762]
["bitfinex","SOLUSD",1723526921394,12.66,146.01,145.97,0.25098]
["bitfinex","SOLUSD",1723526921592,12.66,146.03,145.97,1.62092927]
["bitfinex","SOLUSD",1723526921770,12.66,146.03,145.98,0.12549]
["bitfinex","SOLUSD",1723526922094,12.66,146.05,145.98,0.25098]
["bitfinex","SOLUSD",1723526922268,19.5063,146.07,146.0,0.12549]
["bitfinex","SOLUSD",1723526922484,6.8455,146.08,146.0,1.62048068]
["bitfinex","SOLUSD",1723526922800,12.66,146.07,146.01,0.25098]
["bitfinex","SOLUSD",1723526923181,12.66,146.07,146.02,0.25098]
["bitfinex","SOLUSD",1723526923494,19.506,146.07,146.03,0.12549]
["bitfinex","SOLUSD",1723526924005,6.8465,146.06,146.03,0.12549]
["bitfinex","SOLUSD",1723526926573,6.8461,146.07,146.03,0.12549]
["bitfinex","SOLUSD",1723526926870,19.5061,146.07,146.03,0.12549]
["bitfinex","SOLUSD",1723526929191,6.8465,146.06,146.03,0.12549]
["bitfinex","SOLUSD",1723526930894,12.66,146.05,146.03,0.12549]
["bitfinex","SOLUSD",1723526932789,19.5071,146.05,146.01,0.12549]
["bitfinex","SOLUSD",1723526932992,19.5071,146.05,146.0,0.25098]
["bitfinex","SOLUSD",1723526933297,19.5071,146.05,146.01,0.25098]
["bitfinex","SOLUSD",1723526933687,19.5071,146.05,145.99,15.4457]
["bitfinex","SOLUSD",1723526934200,50.64,146.09,145.95,16.4946]
["bitfinex","SOLUSD",1723526934201,12.66,146.03,145.95,16.4946]
["bitfinex","SOLUSD",1723526934398,12.66,146.03,145.96,20.0]
["bitfinex","SOLUSD",1723526934710,12.66,146.03,145.97,1.36980179]
["bitfinex","SOLUSD",1723526935797,12.66,146.03,145.98,0.50196]
["bitfinex","SOLUSD",1723526936002,12.66,146.03,145.98,21.87172718]
["bitfinex","SOLUSD",1723526938094,6.8469,146.05,145.98,21.87172718]
["bitfinex","SOLUSD",1723526938301,19.5074,146.04,145.98,21.87172718]
["bitfinex","SOLUSD",1723526939283,19.5074,146.04,145.98,20.50196]
["bitfinex","SOLUSD",1723526939483,12.66,146.02,145.98,0.12549]
["bitfinex","SOLUSD",1723526941016,19.5084,146.02,145.96,0.12549]
["bitfinex","SOLUSD",1723526941307,19.5084,146.02,145.96,0.50196]
["bitfinex","SOLUSD",1723526941880,12.66,146.0,145.96,0.50196]
["bitfinex","SOLUSD",1723526942281,12.66,145.98,145.91,16.2022]
["bitfinex","SOLUSD",1723526942675,19.5104,145.98,145.91,16.2022]
["bitfinex","SOLUSD",1723526942991,12.66,145.98,145.91,16.2022]
["bitfinex","SOLUSD",1723526943907,12.66,145.98,145.92,0.25098]
["bitfinex","SOLUSD",1723526944092,12.66,145.98,145.93,0.12549]
["bitfinex","SOLUSD",1723526950201,16.5241,146.0,145.93,0.12549]
["bitfinex","SOLUSD",1723526950393,29.1841,146.0,145.94,0.12549]
["bitfinex","SOLUSD",1723526950597,29.1841,146.0,145.94,0.37647]
["bitfinex","SOLUSD",1723526950799,29.1841,146.0,145.95,0.12549]
["bitfinex","SOLUSD",1723526951027,29.1841,146.0,145.95,1.74660601]
["bitfinex","SOLUSD",1723526951199,29.1841,146.0,145.96,0.12549]
["bitfinex","SOLUSD",1723526951523,16.5241,146.0,145.96,0.37647]
["bitfinex","SOLUSD",1723526952926,29.1841,146.0,145.96,0.37647]
["bitfinex","SOLUSD",1723526953927,29.1841,146.0,145.93,0.12549]
["bitfinex","SOLUSD",1723526954217,19.5103,145.98,145.93,0.50196]
["bitfinex","SOLUSD",1723526954548,12.66,145.98,145.93,0.50196]
["bitfinex","SOLUSD",1723526955097,12.66,145.98,145.93,1.87221019]
["bitfinex","SOLUSD",1723526955316,29.1841,146.0,145.93,0.50196]
["bitfinex","SOLUSD",1723526955503,29.1841,146.0,145.93,1.87217695]
["bitfinex","SOLUSD",1723526955704,29.1841,146.0,145.93,0.50196]
["bitfinex","SOLUSD",1723526956100,29.1841,146.0,145.93,1.87202898]
["bitfinex","SOLUSD",1723526956306,16.5241,146.0,145.93,1.87202898]
["bitfinex","SOLUSD",1723526956829,16.5241,146.0,145.93,0.50196]
["bitfinex","SOLUSD",1723526957129,16.5241,146.0,145.93,1.87202045]
["bitfinex","SOLUSD",1723526957333,12.66,146.01,145.95,0.12549]
["bitfinex","SOLUSD",1723526957632,19.5079,146.03,145.95,45.50196]
["bitfinex","SOLUSD",1723526958839,12.66,146.01,145.95,45.50196]
["bitfinex","SOLUSD",1723526959535,19.5089,146.01,145.95,45.50196]
["bitfinex","SOLUSD",1723526964131,12.66,146.01,145.95,45.50196]
["bitfinex","SOLUSD",1723526965131,12.66,146.01,145.96,1.37006167]
["bitfinex","SOLUSD",1723526965934,12.66,146.01,145.95,45.50196]
["bitfinex","SOLUSD",1723526968734,12.66,146.01,145.96,1.37006199]
["bitfinex","SOLUSD",1723526968919,12.66,146.01,145.95,45.50196]
["bitfinex","SOLUSD",1723526969820,12.66,146.01,145.96,1.37006073]
["bitfinex","SOLUSD",1723526970019,2.75223152,146.06,145.98,15.5317]
["bitfinex","SOLUSD",1723526970226,12.66,146.1,145.99,78.16196]
["bitfinex","SOLUSD",1723526970428,12.66,146.1,146.01,12.78549]
["bitfinex","SOLUSD",1723526970647,12.66,146.1,146.03,0.12549]
["bitfinex","SOLUSD",1723526972327,19.5047,146.1,146.03,0.12549]
["bitfinex","SOLUSD",1723526972523,12.66,146.11,146.04,15.2961]
["bitfinex","SOLUSD",1723526972729,15.3165,146.15,146.05,46.87096704]
["bitfinex","SOLUSD",1723526972730,12.66,146.13,146.05,46.87096704]
["bitfinex","SOLUSD",1723526974050,6.8431,146.14,146.06,6.4329]
["bitfinex","SOLUSD",1723526974247,12.66,146.13,146.08,0.12549]
["bitfinex","SOLUSD",1723526974422,12.66,146.13,146.08,1.49436447]
["bitfinex","SOLUSD",1723526974624,12.66,146.13,146.09,0.37647]
["bitfinex","SOLUSD",1723526975335,12.66,146.14,146.1,0.12549]
["bitfinex","SOLUSD",1723526975626,12.66,146.14,146.1,1.49422269]
["bitfinex","SOLUSD",1723526975960,16.1337,146.19,146.11,0.12549]
["bitfinex","SOLUSD",1723526976116,6.8408,146.19,146.11,0.12549]
["bitfinex","SOLUSD",1723526976317,19.5007,146.19,146.13,0.12549]
["bitfinex","SOLUSD",1723526976720,32.19442361,146.21,146.13,46.87037636]
["bitfinex","SOLUSD",1723526976953,12.66,146.18,146.13,46.87037636]
["bitfinex","SOLUSD",1723526977959,12.66,146.16,146.12,16.6002]
["bitfinex","SOLUSD",1723526978250,12.66,146.16,146.11,0.12549]
["bitfinex","SOLUSD",1723526978553,12.66,146.16,146.11,45.50196]
["bitfinex","SOLUSD",1723526979029,12.66,146.16,146.11,0.50196]
["bitfinex","SOLUSD",1723526979628,12.66,146.16,146.1,6.4503]
["bitfinex","SOLUSD",1723526979857,12.66,146.12,146.06,6.3584]
["bitfinex","SOLUSD",1723526981131,12.66,146.12,146.07,0.12549]
["bitfinex","SOLUSD",1723526981465,12.66,146.12,146.07,45.12549]
["bitfinex","SOLUSD",1723526982259,12.66,146.12,146.08,1.36888142]
["bitfinex","SOLUSD",1723526982459,12.66,146.12,146.07,45.12549]
["bitfinex","SOLUSD",1723526982657,12.66,146.12,146.08,0.25098]
["bitfinex","SOLUSD",1723526982871,12.66,146.12,146.09,0.12549]
["bitfinex","SOLUSD",1723526987149,6.8428,146.14,146.09,0.12549]
["bitfinex","SOLUSD",1723526987350,19.5028,146.14,146.09,0.12549]
["bitfinex","SOLUSD",1723526987545,6.8432,146.13,146.09,0.12549]
["bitfinex","SOLUSD",1723526987750,12.66,146.12,146.09,0.12549]
["bitfinex","SOLUSD",1723526988452,6.8428,146.14,146.09,0.12549]
["bitfinex","SOLUSD",1723526988654,32.8856,146.19,146.09,0.12549]
["bitfinex","SOLUSD",1723526988655,12.66,146.13,146.09,0.12549]
["bitfinex","SOLUSD",1723526989445,12.66,146.16,146.09,0.12549]
["bitfinex","SOLUSD",1723526989651,12.66,146.16,146.1,0.12549]
["bitfinex","SOLUSD",1723526989957,12.66,146.16,146.1,0.37647]
["bitfinex","SOLUSD",1723526990140,12.66,146.16,146.11,0.12549]
["bitfinex","SOLUSD",1723526990466,12.66,146.16,146.12,0.12549]
["bitfinex","SOLUSD",1723526990643,12.66,146.16,146.12,0.37647]
["bitfinex","SOLUSD",1723526991844,12.66,146.16,146.13,0.12549]
["bitfinex","SOLUSD",1723526993569,12.66,146.16,146.12,0.37647]
["bitfinex","SOLUSD",1723526994142,19.5018,146.16,146.12,0.37647]
["bitfinex","SOLUSD",1723526994338,12.66,146.14,146.09,45.0]
["bitfinex","SOLUSD",1723526994547,12.66,146.14,146.1,0.25098]
["bitfinex","SOLUSD",1723526994747,12.66,146.14,146.09,0.25098]
["bitfinex","SOLUSD",1723526995774,19.5027,146.14,146.09,0.25098]
["bitfinex","SOLUSD",1723526997671,12.66,146.14,146.09,0.25098]
["bitfinex","SOLUSD",1723526997869,12.66,146.12,146.09,0.12549]
["bitfinex","SOLUSD",1723526998068,12.66,146.12,146.06,6.3584]
["bitfinex","SOLUSD",1723526998069,19.5037,146.12,146.06,6.3584]
["bitfinex","SOLUSD",1723526998249,12.66,146.12,146.06,6.3584]
["bitfinex","SOLUSD",1723526998445,19.5038,146.12,146.06,6.3584]
["bitfinex","SOLUSD",1723526998660,12.66,146.12,146.06,6.3584]
["bitfinex","SOLUSD",1723526999470,12.66,146.12,146.07,0.12549]
["bitfinex","SOLUSD",1723526999668,19.5037,146.12,146.07,0.12549]
["bitfinex","SOLUSD",1723526999973,12.66,146.12,146.07,0.12549]
["bitfinex","SOLUSD",1723527000282,6.8423,146.15,146.07,46.87105746]
["bitfinex","SOLUSD",1723527000447,12.66,146.13,146.07,46.87105746]
["bitfinex","SOLUSD",1723527000844,12.66,146.15,146.07,46.87105746]
["bitfinex","SOLUSD",1723527001538,6.8413,146.18,146.07,46.87105746]
["bitfinex","SOLUSD",1723527001743,12.66,146.16,146.09,0.12549]
["bitfinex","SOLUSD",1723527001970,12.66,146.16,146.09,45.37647]
["bitfinex","SOLUSD",1723527002177,12.66,146.16,146.1,0.12549]
["bitfinex","SOLUSD",1723527002354,12.66,146.16,146.1,0.25098]
["bitfinex","SOLUSD",1723527002747,12.66,146.16,146.11,0.25098]
["bitfinex","SOLUSD",1723527002948,19.5018,146.16,146.11,0.25098]
["bitfinex","SOLUSD",1723527003255,19.5018,146.16,146.1,0.25098]
["bitfinex","SOLUSD",1723527003974,12.66,146.14,146.09,0.12549]
["bitfinex","SOLUSD",1723527004473,12.66,146.16,146.1,0.12549]
["bitfinex","SOLUSD",1723527004638,19.5019,146.16,146.1,0.25098]
["bitfinex","SOLUSD",1723527004843,6.8423,146.15,146.09,0.12549]
["bitfinex","SOLUSD",1723527005062,12.66,146.16,146.09,0.25098]
["bitfinex","SOLUSD",1723527005253,19.5021,146.16,146.1,0.12549]
["bitfinex","SOLUSD",1723527005565,12.66,146.14,146.1,0.12549]
["bitfinex","SOLUSD",1723527005749,12.66,146.12,146.09,0.25098]
["bitfinex","SOLUSD",1723527006750,6.8428,146.14,146.09,0.25098]
["bitfinex","SOLUSD",1723527006967,19.5028,146.14,146.09,0.25098]
["bitfinex","SOLUSD",1723527007168,12.66,146.14,146.09,0.25098]
["bitfinex","SOLUSD",1723527009647,6.8423,146.15,146.09,0.25098]
["bitfinex","SOLUSD",1723527009853,12.66,146.14,146.09,0.25098]
["bitfinex","SOLUSD",1723527010050,19.5018,146.16,146.11,0.12549]
["bitfinex","SOLUSD",1723527010758,19.5019,146.16,146.11,0.12549]
["bitfinex","SOLUSD",1723527011210,6.8423,146.15,146.1,0.12549]
["bitfinex","SOLUSD",1723527011490,6.8423,146.15,146.09,0.37647]
["bitfinex","SOLUSD",1723527011776,12.66,146.16,146.1,0.12549]
["bitfinex","SOLUSD",1723527011966,19.5018,146.16,146.1,0.12549]
["bitfinex","SOLUSD",1723527012351,19.5018,146.16,146.11,0.12549]
["bitfinex","SOLUSD",1723527012869,6.8423,146.15,146.11,0.25098]
["bitfinex","SOLUSD",1723527013076,6.8423,146.15,146.11,0.12549]
["bitfinex","SOLUSD",1723527013389,6.8437,146.12,146.06,6.3584]
["bitfinex","SOLUSD",1723527013547,12.66,146.12,146.06,6.3584]
["bitfinex","SOLUSD",1723527013959,19.5041,146.12,146.06,6.3584]
["bitfinex","SOLUSD",1723527014478,6.8442,146.11,146.06,6.3584]
["bitfinex","SOLUSD",1723527015008,12.66,146.1,146.06,6.3584]
["bitfinex","SOLUSD",1723527015878,12.66,146.1,146.07,0.12549]
["bitfinex","SOLUSD",1723527016781,20.0,146.17,146.07,46.87107428]
["bitfinex","SOLUSD",1723527016996,19.5018,146.16,146.07,46.87107428]
["bitfinex","SOLUSD",1723527017150,18.55916587,146.19,146.09,0.12549]
["bitfinex","SOLUSD",1723527017478,19.5004,146.19,146.11,0.12549]
["bitfinex","SOLUSD",1723527017676,19.5004,146.19,146.11,45.50196]
["bitfinex","SOLUSD",1723527017863,6.8404,146.19,146.13,0.12549]
["bitfinex","SOLUSD",1723527018066,6.8404,146.19,146.13,0.50196]
["bitfinex","SOLUSD",1723527018490,6.8411,146.18,146.13,0.12549]
["bitfinex","SOLUSD",1723527018783,6.8411,146.18,146.11,45.0]
["bitfinex","SOLUSD",1723527018784,6.8411,146.18,146.12,1.87047098]
["bitfinex","SOLUSD",1723527019079,6.8414,146.17,146.12,0.50196]
["bitfinex","SOLUSD",1723527020563,31.51,146.18,146.12,0.12549]
["bitfinex","SOLUSD",1723527020765,31.51,146.16,146.11,0.37647]
["bitfinex","SOLUSD",1723527020974,6.8432,146.13,146.1,6.0041]
["bitfinex","SOLUSD",1723527021160,6.8432,146.13,146.08,15.9808]
["bitfinex","SOLUSD",1723527021161,31.51,146.14,146.08,15.9808]
["bitfinex","SOLUSD",1723527021573,6.8432,146.13,146.08,15.9808]
["bitfinex","SOLUSD",1723527022173,31.51,146.16,146.09,1.36894289]
["bitfinex","SOLUSD",1723527022383,47.1517,146.18,146.09,1.36894289]
["bitfinex","SOLUSD",1723527022756,47.1517,146.18,146.1,0.25098]
["bitfinex","SOLUSD",1723527023086,47.1517,146.18,146.11,0.25098]
["bitfinex","SOLUSD",1723527023293,6.8409,146.18,146.12,6.30869]
["bitfinex","SOLUSD",1723527023785,6.8409,146.18,146.13,1.61947713]
["bitfinex","SOLUSD",1723527024283,6.8409,146.18,146.12,6.30869]
["bitfinex","SOLUSD",1723527024449,6.8405,146.19,146.13,45.37647]
["bitfinex","SOLUSD",1723527024653,26.8409,146.18,146.13,45.37647]
["bitfinex","SOLUSD",1723527024871,20.0,146.18,146.14,0.12549]
["bitfinex","SOLUSD",1723527025262,26.8409,146.18,146.14,0.12549]
["bitfinex","SOLUSD",1723527026563,6.8413,146.17,146.13,0.12549]
["bitfinex","SOLUSD",1723527027482,6.8419,146.16,146.13,0.12549]
["bitfinex","SOLUSD",1723527027686,6.8414,146.17,146.13,0.12549]
["bitfinex","SOLUSD",1723527029461,6.8418,146.16,146.13,0.12549]
["bitfinex","SOLUSD",1723527030393,6.8418,146.16,146.12,6.1832]
["bitfinex","SOLUSD",1723527030686,6.8418,146.16,146.12,5.6832]
["bitfinex","SOLUSD",1723527030894,31.51,146.16,146.05,10.11495997]
["bitfinex","SOLUSD",1723527031061,31.51,146.16,146.04,10.11495997]
["bitfinex","SOLUSD",1723527031262,6.8432,146.13,146.04,10.11495997]
["bitfinex","SOLUSD",1723527031483,6.8437,146.12,146.03,10.11495997]
["bitfinex","SOLUSD",1723527031964,6.8433,146.13,146.03,10.11495997]
["bitfinex","SOLUSD",1723527032424,31.51,146.14,146.03,10.11495997]
["bitfinex","SOLUSD",1723527032578,38.3528,146.14,146.03,10.12253978]
["bitfinex","SOLUSD",1723527032967,31.51,146.14,146.03,10.12257059]
["bitfinex","SOLUSD",1723527033285,38.353,146.14,146.03,10.12257059]
["bitfinex","SOLUSD",1723527033665,38.353,146.14,146.09,0.12549]
["bitfinex","SOLUSD",1723527033865,6.8432,146.13,146.09,0.12549]
["bitfinex","SOLUSD",1723527034658,31.51,146.14,146.08,22.5435]
["bitfinex","SOLUSD",1723527034992,6.8437,146.12,146.08,22.5435]
["bitfinex","SOLUSD",1723527035991,38.3531,146.14,146.08,22.5435]
["bitfinex","SOLUSD",1723527036195,31.51,146.14,146.09,1.36893412]
["bitfinex","SOLUSD",1723527036491,38.3518,146.16,146.1,0.25098]
["bitfinex","SOLUSD",1723527036674,20.0,146.15,146.1,0.25098]
["bitfinex","SOLUSD",1723527036872,38.3518,146.16,146.1,0.25098]
["bitfinex","SOLUSD",1723527037572,38.3518,146.16,146.11,1.36870283]
["bitfinex","SOLUSD",1723527037774,38.3518,146.16,146.1,46.61968283]
["bitfinex","SOLUSD",1723527037987,6.8424,146.15,146.11,0.25098]
["bitfinex","SOLUSD",1723527039665,6.8424,146.15,146.1,0.25098]
["bitfinex","SOLUSD",1723527039865,6.8432,146.13,146.08,22.5435]
["bitfinex","SOLUSD",1723527040084,6.8428,146.14,146.08,22.5435]
["bitfinex","SOLUSD",1723527040564,6.8423,146.15,146.09,1.36891825]
["bitfinex","SOLUSD",1723527040970,31.51,146.16,146.09,1.36891825]
["bitfinex","SOLUSD",1723527041186,38.3519,146.16,146.1,0.12549]
["bitfinex","SOLUSD",1723527041385,31.51,146.16,146.1,1.49419625]
["bitfinex","SOLUSD",1723527041686,6.8425,146.15,146.1,0.12549]
["bitfinex","SOLUSD",1723527041865,33.16626005,146.16,146.09,0.37647]
["bitfinex","SOLUSD",1723527042063,31.51,146.16,146.09,0.37647]
["bitfinex","SOLUSD",1723527042265,6.8427,146.14,146.09,1.74535102]
["bitfinex","SOLUSD",1723527042675,6.8423,146.15,146.1,0.12549]
["bitfinex","SOLUSD",1723527042880,38.3518,146.16,146.1,0.12549]
["bitfinex","SOLUSD",1723527044075,6.8414,146.17,146.1,0.12549]
["bitfinex","SOLUSD",1723527044372,31.51,146.18,146.1,0.12549]
["bitfinex","SOLUSD",1723527044570,20.0,146.17,146.1,0.12549]
["bitfinex","SOLUSD",1723527044770,26.8414,146.17,146.1,0.12549]
["bitfinex","SOLUSD",1723527046398,31.51,146.18,146.11,0.12549]
["bitfinex","SOLUSD",1723527046703,31.51,146.18,146.11,46.74490944]
["bitfinex","SOLUSD",1723527046866,31.51,146.18,146.12,0.12549]
["bitfinex","SOLUSD",1723527047062,0.8299583,146.2,146.12,0.12549]
["bitfinex","SOLUSD",1723527047063,0.8299583,146.2,146.14,0.12549]
["bitfinex","SOLUSD",1723527047287,0.8299583,146.2,146.14,45.50196]
["bitfinex","SOLUSD",1723527048304,0.8299583,146.2,146.18,15.3746]
["bitfinex","SOLUSD",1723527048596,0.8299583,146.2,146.19,0.50196]
["bitfinex","SOLUSD",1723527049093,0.8299583,146.2,146.18,15.3746]
["bitfinex","SOLUSD",1723527050500,7.6700583,146.2,146.17,6.36908]
["bitfinex","SOLUSD",1723527050672,0.8299583,146.2,146.17,6.1181]
["bitfinex","SOLUSD",1723527051272,0.8299583,146.2,146.18,0.25098]
["bitfinex","SOLUSD",1723527051488,0.8299583,146.2,146.17,7.61162029]
["bitfinex","SOLUSD",1723527051679,0.8299583,146.2,146.17,6.24359]
["bitfinex","SOLUSD",1723527052083,7.6698583,146.2,146.17,6.1181]
["bitfinex","SOLUSD",1723527052274,6.8405,146.19,146.15,0.12549]
["bitfinex","SOLUSD",1723527052480,31.51,146.17,146.13,6.6336]
["bitfinex","SOLUSD",1723527052988,38.3517,146.17,146.13,6.6336]
["bitfinex","SOLUSD",1723527053190,6.8418,146.16,146.13,6.6336]
["bitfinex","SOLUSD",1723527053391,31.51,146.17,146.1,16.4826]
["bitfinex","SOLUSD",1723527053773,6.8427,146.14,146.1,16.4826]
["bitfinex","SOLUSD",1723527053997,31.51,146.15,146.1,17.85137443]
["bitfinex","SOLUSD",1723527054275,38.3523,146.15,146.1,16.4826]
["bitfinex","SOLUSD",1723527054494,31.51,146.15,146.05,31.98366422]
["bitfinex","SOLUSD",1723527054675,31.51,146.15,146.06,1.36892053]
["bitfinex","SOLUSD",1723527054991,6.8431,146.14,146.05,21.8685]
["bitfinex","SOLUSD",1723527055169,38.3522,146.15,146.06,20.0]
["bitfinex","SOLUSD",1723527055489,31.51,146.15,146.06,20.0]
["bitfinex","SOLUSD",1723527055689,31.51,146.15,146.07,0.25098]
["bitfinex","SOLUSD",1723527055900,38.3522,146.15,146.08,0.25098]
["bitfinex","SOLUSD",1723527056205,6.8428,146.14,146.09,0.37647]
["bitfinex","SOLUSD",1723527056386,6.8432,146.13,146.09,0.12549]
["bitfinex","SOLUSD",1723527056589,6.8432,146.13,146.08,0.25098]
["bitfinex","SOLUSD",1723527057507,6.8436,146.12,146.08,0.25098]
["bitfinex","SOLUSD",1723527057705,6.8433,146.13,146.08,0.25098]
["bitfinex","SOLUSD",1723527057908,6.8421,146.16,146.1,0.12549]
["bitfinex","SOLUSD",1723527058085,26.8423,146.15,146.1,0.25098]
["bitfinex","SOLUSD",1723527058409,26.8423,146.15,146.1,0.12549]
["bitfinex","SOLUSD",1723527058704,20.0,146.15,146.1,0.12549]
["bitfinex","SOLUSD",1723527058878,38.3514,146.17,146.1,0.12549]
["bitfinex","SOLUSD",1723527059080,38.3514,146.17,146.1,45.25098]
["bitfinex","SOLUSD",1723527059297,20.0,146.16,146.11,0.25098]
["bitfinex","SOLUSD",1723527059473,20.0,146.16,146.12,0.12549]
["bitfinex","SOLUSD",1723527060306,26.8418,146.16,146.12,0.12549]
["bitfinex","SOLUSD",1723527061213,6.8424,146.15,146.09,6.2504]
["bitfinex","SOLUSD",1723527061579,6.8428,146.14,146.09,6.2504]
["bitfinex","SOLUSD",1723527061908,31.51,146.15,146.09,6.2504]
["bitfinex","SOLUSD",1723527062079,20.0,146.16,146.1,1.36886844]
["bitfinex","SOLUSD",1723527062276,20.8299583,146.2,146.09,6.2504]
["bitfinex","SOLUSD",1723527062505,31.51,146.19,146.11,0.12549]
["bitfinex","SOLUSD",1723527062683,20.0,146.18,146.11,0.37647]
["bitfinex","SOLUSD",1723527062878,20.0,146.18,146.12,0.12549]
["bitfinex","SOLUSD",1723527063083,26.8408,146.18,146.12,0.37647]
["bitfinex","SOLUSD",1723527063301,26.8408,146.18,146.13,0.12549]
["bitfinex","SOLUSD",1723527063526,26.8408,146.18,146.13,0.37647]
["bitfinex","SOLUSD",1723527063890,20.0,146.18,146.13,0.37647]
["bitfinex","SOLUSD",1723527064219,26.8409,146.18,146.13,0.37647]
["bitfinex","SOLUSD",1723527064505,20.0,146.18,146.12,0.12549]
["bitfinex","SOLUSD",1723527064712,31.51,146.17,146.12,0.37647]
["bitfinex","SOLUSD",1723527065498,31.51,146.17,146.1,16.4728]
["bitfinex","SOLUSD",1723527065806,6.8431,146.14,146.1,16.4728]
["bitfinex","SOLUSD",1723527066106,31.51,146.15,146.1,16.4728]
["bitfinex","SOLUSD",1723527066616,6.8418,146.16,146.1,16.4728]
["bitfinex","SOLUSD",1723527067622,31.51,146.17,146.1,16.4728]
["bitfinex","SOLUSD",1723527067907,31.51,146.15,146.09,6.2504]
["bitfinex","SOLUSD",1723527068081,38.3527,146.15,146.09,6.2504]
["bitfinex","SOLUSD",1723527068888,6.8428,146.14,146.09,6.2504]
["bitfinex","SOLUSD",1723527069804,38.3523,146.15,146.09,6.2504]
["bitfinex","SOLUSD",1723527070184,31.51,146.15,146.1,1.36881308]
["bitfinex","SOLUSD",1723527070405,38.3513,146.17,146.11,1.36876673]
["bitfinex","SOLUSD",1723527070596,38.3513,146.17,146.12,0.12549]
["bitfinex","SOLUSD",1723527070799,6.8413,146.17,146.12,0.25098]
["bitfinex","SOLUSD",1723527071515,6.8406,146.19,146.13,0.12549]
["bitfinex","SOLUSD",1723527071689,26.8409,146.18,146.13,0.25098]
["bitfinex","SOLUSD",1723527071892,20.0,146.18,146.13,1.61948613]
["bitfinex","SOLUSD",1723527072095,20.0,146.18,146.14,0.25098]
["bitfinex","SOLUSD",1723527073819,26.8409,146.18,146.14,0.25098]
["bitfinex","SOLUSD",1723527074694,51.51,146.18,146.13,15.41249]
["bitfinex","SOLUSD",1723527074904,6.8419,146.16,146.13,15.287]
["bitfinex","SOLUSD",1723527075200,6.8413,146.17,146.13,15.287]
["bitfinex","SOLUSD",1723527075606,31.51,146.18,146.13,15.287]
["bitfinex","SOLUSD",1723527075787,6.8407,146.19,146.14,0.37647]
["bitfinex","SOLUSD",1723527076100,26.8409,146.18,146.14,0.37647]
["bitfinex","SOLUSD",1723527078314,6.8405,146.19,146.15,0.12549]
["bitfinex","SOLUSD",1723527078523,32.3399583,146.2,146.14,0.37647]
["bitfinex","SOLUSD",1723527078817,20.0,146.19,146.14,0.37647]
["bitfinex","SOLUSD",1723527078994,6.8412,146.18,146.14,0.37647]
["bitfinex","SOLUSD",1723527079915,6.8414,146.17,146.14,0.37647]
["bitfinex","SOLUSD",1723527080109,6.8414,146.17,146.14,0.12549]
["bitfinex","SOLUSD",1723527080313,8.49766005,146.17,146.14,0.12549]
["bitfinex","SOLUSD",1723527080639,20.0,146.19,146.08,16.1824]
["bitfinex","SOLUSD",1723527080640,6.8428,146.14,146.08,16.1824]
["bitfinex","SOLUSD",1723527080997,31.51,146.16,146.08,16.1824]
["bitfinex","SOLUSD",1723527081198,6.8423,146.15,146.08,16.1824]
["bitfinex","SOLUSD",1723527081903,6.8423,146.15,146.1,0.37647]
["bitfinex","SOLUSD",1723527082106,6.8423,146.15,146.11,0.12549]
["bitfinex","SOLUSD",1723527082328,38.3518,146.16,146.11,0.12549]
["bitfinex","SOLUSD",1723527083631,6.8425,146.15,146.1,0.25098]
["bitfinex","SOLUSD",1723527084291,31.51,146.18,146.1,1.61975783]
["bitfinex","SOLUSD",1723527084491,26.8414,146.17,146.11,0.12549]
["bitfinex","SOLUSD",1723527084700,26.8414,146.17,146.11,0.25098]
["bitfinex","SOLUSD",1723527085617,6.8418,146.16,146.11,0.25098]
["bitfinex","SOLUSD",1723527085797,6.8418,146.16,146.11,0.12549]
["bitfinex","SOLUSD",1723527086002,6.8418,146.16,146.1,1.6197161]
["bitfinex","SOLUSD",1723527086397,6.8418,146.16,146.11,0.12549]
["bitfinex","SOLUSD",1723527086591,6.8418,146.16,146.1,1.61966591]
["bitfinex","SOLUSD",1723527086794,6.8423,146.15,146.1,0.25098]
["bitfinex","SOLUSD",1723527088517,6.8418,146.16,146.1,0.25098]
["bitfinex","SOLUSD",1723527088824,6.8418,146.16,146.1,1.61971698]
["bitfinex","SOLUSD",1723527089195,26.8414,146.17,146.1,1.61971698]
["bitfinex","SOLUSD",1723527089522,6.8418,146.16,146.1,0.25098]
["bitfinex","SOLUSD",1723527089695,6.8423,146.15,146.1,0.25098]
["bitfinex","SOLUSD",1723527089896,6.8423,146.15,146.1,0.12549]
["bitfinex","SOLUSD",1723527090317,6.8419,146.16,146.1,1.74527902]
["bitfinex","SOLUSD",1723527090651,26.8414,146.17,146.1,1.74527902]
["bitfinex","SOLUSD",1723527091319,26.8414,146.17,146.11,0.12549]
["bitfinex","SOLUSD",1723527091541,26.8414,146.17,146.12,0.12549]
["bitfinex","SOLUSD",1723527091694,26.8414,146.17,146.12,0.37647]
["bitfinex","SOLUSD",1723527092103,6.8421,146.16,146.12,0.12549]
["bitfinex","SOLUSD",1723527092304,6.8422,146.15,146.11,0.12549]
["bitfinex","SOLUSD",1723527092514,6.8427,146.14,146.09,6.2504]
["bitfinex","SOLUSD",1723527093202,31.51,146.14,146.09,6.2504]
["bitfinex","SOLUSD",1723527093529,31.51,146.1,146.06,10.08960013]
["bitfinex","SOLUSD",1723527093728,38.3547,146.1,146.06,10.08960013]
["bitfinex","SOLUSD",1723527094030,38.3547,146.1,146.04,16.3488]
["bitfinex","SOLUSD",1723527095702,31.51,146.1,146.04,16.3488]
["bitfinex","SOLUSD",1723527095929,45.0,146.13,146.01,6.2802]
["bitfinex","SOLUSD",1723527095930,31.51,146.08,146.01,6.2802]
["bitfinex","SOLUSD",1723527096104,38.3569,146.06,146.01,6.2802]
["bitfinex","SOLUSD",1723527096425,31.51,146.08,146.01,7.64986564]
["bitfinex","SOLUSD",1723527096733,6.8461,146.07,146.01,6.2802]
["bitfinex","SOLUSD",1723527097309,6.8461,146.07,146.02,0.12549]
["bitfinex","SOLUSD",1723527097712,6.8465,146.06,146.01,6.2802]
["bitfinex","SOLUSD",1723527098198,31.51,146.08,146.01,6.2802]
["bitfinex","SOLUSD",1723527098199,6.847,146.05,146.01,6.2802]
["bitfinex","SOLUSD",1723527098397,38.357,146.05,146.01,6.2802]
["bitfinex","SOLUSD",1723527098816,31.51,146.08,146.01,6.2802]
["bitfinex","SOLUSD",1723527098817,6.8464,146.07,146.01,6.2802]
["bitfinex","SOLUSD",1723527099017,20.0,146.06,146.01,6.2802]
["bitfinex","SOLUSD",1723527099806,26.8465,146.06,146.01,6.2802]
["bitfinex","SOLUSD",1723527100529,6.8469,146.05,146.01,6.2802]
["bitfinex","SOLUSD",1723527108027,12.63,146.03,145.97,6.4159]
["bitfinex","SOLUSD",1723527108205,19.4788,146.01,145.97,6.4159]
["bitfinex","SOLUSD",1723527108414,19.4788,146.01,145.95,16.0555]
["bitfinex","SOLUSD",1723527108415,6.8493,146.0,145.95,16.0555]
["bitfinex","SOLUSD",1723527108617,12.63,145.99,145.95,16.0555]
["bitfinex","SOLUSD",1723527109310,19.4799,145.99,145.91,16.4957]
["bitfinex","SOLUSD",1723527109512,15.3698,146.03,145.91,16.4957]
["bitfinex","SOLUSD",1723527109513,6.8513,145.96,145.91,16.4957]
["bitfinex","SOLUSD",1723527109744,12.63,145.95,145.91,16.4957]
["bitfinex","SOLUSD",1723527109921,31.62,145.96,145.89,6.4159]
["bitfinex","SOLUSD",1723527110121,6.852,145.95,145.89,6.4159]
["bitfinex","SOLUSD",1723527110308,6.8527,145.93,145.89,6.4159]
["bitfinex","SOLUSD",1723527112135,6.8532,145.92,145.85,6.2768]
["bitfinex","SOLUSD",1723527112624,6.8537,145.91,145.85,6.2768]
["bitfinex","SOLUSD",1723527112829,6.8531,145.92,145.85,6.2768]
["bitfinex","SOLUSD",1723527113635,6.8515,145.96,145.86,1.37098351]
["bitfinex","SOLUSD",1723527113937,31.62,145.98,145.86,65.0]
["bitfinex","SOLUSD",1723527114152,6.8503,145.98,145.87,32.99056891]
["bitfinex","SOLUSD",1723527114330,20.0,145.97,145.88,45.0]
["bitfinex","SOLUSD",1723527114626,20.0,145.97,145.89,1.37051856]
["bitfinex","SOLUSD",1723527114830,20.0,145.97,145.9,1.74698527]
["bitfinex","SOLUSD",1723527115031,20.0,145.97,145.91,0.12549]
["bitfinex","SOLUSD",1723527115358,20.0,145.97,145.91,16.48269]
["bitfinex","SOLUSD",1723527115527,26.8507,145.97,145.91,16.48269]
["bitfinex","SOLUSD",1723527115936,26.8507,145.97,145.92,0.12549]
["bitfinex","SOLUSD",1723527115937,20.0,145.97,145.92,0.12549]
["bitfinex","SOLUSD",1723527116120,20.0,145.97,145.92,51.93517]
["bitfinex","SOLUSD",1723527116943,6.8498,145.99,145.92,51.93517]
["bitfinex","SOLUSD",1723527117326,6.8498,145.99,145.92,53.30557685]
["bitfinex","SOLUSD",1723527117639,6.8503,145.98,145.92,53.30557685]
["bitfinex","SOLUSD",1723527117836,6.8503,145.98,145.92,51.93517]
["bitfinex","SOLUSD",1723527119236,31.62,146.0,145.92,6.68419]
["bitfinex","SOLUSD",1723527119439,33.27626005,146.0,145.92,6.5587]
["bitfinex","SOLUSD",1723527119624,6.8512,145.96,145.92,6.5587]
["bitfinex","SOLUSD",1723527119956,20.0,145.99,145.92,7.92926861]
["bitfinex","SOLUSD",1723527120124,20.0,145.99,145.93,0.12549]
["bitfinex","SOLUSD",1723527120958,26.8498,145.99,145.93,0.12549]
["bitfinex","SOLUSD",1723527121446,6.8503,145.98,145.93,0.12549]
["bitfinex","SOLUSD",1723527121654,6.8507,145.97,145.93,0.12549]
["bitfinex","SOLUSD",1723527122036,6.8503,145.98,145.93,0.12549]
["bitfinex","SOLUSD",1723527123022,6.8512,145.96,145.92,6.5587]
["bitfinex","SOLUSD",1723527125620,6.8518,145.95,145.91,0.25098]
["bitfinex","SOLUSD",1723527125823,6.8529,145.93,145.88,6.3448]
["bitfinex","SOLUSD",1723527126027,6.8531,145.92,145.88,6.3448]
["bitfinex","SOLUSD",1723527126323,6.8536,145.91,145.81,7.14954935]
["bitfinex","SOLUSD",1723527126523,38.473,145.92,145.81,7.14954935]
["bitfinex","SOLUSD",1723527127146,31.62,145.94,145.82,32.9909908]
["bitfinex","SOLUSD",1723527127348,6.8512,145.96,145.84,31.62]
["bitfinex","SOLUSD",1723527127559,20.0,145.99,145.86,37.6302]
["bitfinex","SOLUSD",1723527127853,6.8503,145.98,145.88,15.0057]
["bitfinex","SOLUSD",1723527128031,26.8508,145.97,145.9,0.12549]
["bitfinex","SOLUSD",1723527128236,6.8508,145.97,145.9,0.12549]
["bitfinex","SOLUSD",1723527128429,6.8512,145.96,145.9,0.12549]
["bitfinex","SOLUSD",1723527130549,6.8518,145.95,145.9,0.12549]
["bitfinex","SOLUSD",1723527130960,6.8521,145.94,145.88,15.0057]
["bitfinex","SOLUSD",1723527131155,6.8527,145.93,145.88,15.0057]
["bitfinex","SOLUSD",1723527131357,31.62,145.94,145.88,15.0057]
["bitfinex","SOLUSD",1723527131946,38.4721,145.94,145.88,15.0057]
["bitfinex","SOLUSD",1723527132257,31.62,145.96,145.89,1.37081725]
["bitfinex","SOLUSD",1723527132442,31.62,145.98,145.9,1.37057334]
["bitfinex","SOLUSD",1723527132641,6.8507,145.97,145.9,1.37057334]
["bitfinex","SOLUSD",1723527132847,26.8507,145.97,145.9,1.37057334]
["bitfinex","SOLUSD",1723527133666,26.8507,145.97,145.91,0.12549]
["bitfinex","SOLUSD",1723527134456,6.8512,145.96,145.9,0.25098]
["bitfinex","SOLUSD",1723527134646,6.8512,145.96,145.9,1.62158329]
["bitfinex","SOLUSD",1723527134857,6.8512,145.96,145.91,0.12549]
["bitfinex","SOLUSD",1723527138364,38.4712,145.96,145.9,0.12549]
["bitfinex","SOLUSD",1723527138574,38.4721,145.94,145.89,0.12549]
["bitfinex","SOLUSD",1723527138870,38.4721,145.94,145.89,0.37647]
["bitfinex","SOLUSD",1723527139389,38.4721,145.94,145.88,15.0057]
["bitfinex","SOLUSD",1723527139390,6.8536,145.91,145.88,15.0057]
["bitfinex","SOLUSD",1723527139678,6.8527,145.93,145.88,15.0057]
["bitfinex","SOLUSD",1723527141669,6.8527,145.93,145.86,6.0102]
["bitfinex","SOLUSD",1723527141953,33.27626005,145.92,145.85,16.5295]
["bitfinex","SOLUSD",1723527142247,6.8539,145.91,145.85,16.5295]
["bitfinex","SOLUSD",1723527142469,38.4741,145.9,145.85,16.5295]
["bitfinex","SOLUSD",1723527143067,38.4741,145.9,145.82,23.2493]
["bitfinex","SOLUSD",1723527143068,31.62,145.9,145.82,23.2493]
["bitfinex","SOLUSD",1723527143278,6.8559,145.86,145.82,23.2493]
["bitfinex","SOLUSD",1723527143460,31.62,145.86,145.78,23.2607]
["bitfinex","SOLUSD",1723527144072,38.4759,145.86,145.78,23.2607]
["bitfinex","SOLUSD",1723527145076,31.62,145.88,145.79,1.37169392]
["bitfinex","SOLUSD",1723527145383,20.0,145.89,145.8,1.37136215]
["bitfinex","SOLUSD",1723527145581,31.62,145.9,145.8,1.37136215]
["bitfinex","SOLUSD",1723527145874,6.854,145.9,145.8,1.37136215]
["bitfinex","SOLUSD",1723527146073,6.8545,145.89,145.79,51.62]
["bitfinex","SOLUSD",1723527146259,6.8545,145.89,145.8,46.62232613]
["bitfinex","SOLUSD",1723527146463,6.8545,145.89,145.82,0.12549]
["bitfinex","SOLUSD",1723527146675,6.8545,145.89,145.82,1.62232613]
["bitfinex","SOLUSD",1723527146886,31.62,145.9,145.82,1.62232613]
["bitfinex","SOLUSD",1723527146887,31.62,145.9,145.83,0.25098]
["bitfinex","SOLUSD",1723527147357,38.474,145.9,145.83,0.25098]
["bitfinex","SOLUSD",1723527147751,31.62,145.9,145.83,0.25098]
["bitfinex","SOLUSD",1723527148064,6.8545,145.89,145.83,0.25098]
["bitfinex","SOLUSD",1723527148270,6.855,145.88,145.81,20.0]
["bitfinex","SOLUSD",1723527148465,38.475,145.88,145.79,21.3713472]
["bitfinex","SOLUSD",1723527148778,31.62,145.88,145.8,1.37155107]
["bitfinex","SOLUSD",1723527149561,31.62,145.88,145.81,0.50196]
["bitfinex","SOLUSD",1723527149764,31.62,145.88,145.81,21.87336381]
["bitfinex","SOLUSD",1723527150060,6.8545,145.89,145.81,21.87336381]
["bitfinex","SOLUSD",1723527150657,6.8552,145.88,145.81,20.50196]
["bitfinex","SOLUSD",1723527151658,6.8552,145.88,145.81,21.87349134]
["bitfinex","SOLUSD",1723527152281,6.8552,145.88,145.81,20.50196]
["bitfinex","SOLUSD",1723527152581,6.8554,145.87,145.78,23.2607]
["bitfinex","SOLUSD",1723527152775,6.8561,145.86,145.79,20.12549]
["bitfinex","SOLUSD",1723527152957,6.8561,145.86,145.8,0.25098]
["bitfinex","SOLUSD",1723527153379,38.4761,145.86,145.79,20.0]
["bitfinex","SOLUSD",1723527153582,31.62,145.86,145.78,23.2607]
["bitfinex","SOLUSD",1723527153771,6.8564,145.85,145.78,23.2607]
["bitfinex","SOLUSD",1723527153981,1.65626005,145.84,145.78,23.2607]
["bitfinex","SOLUSD",1723527154169,1.65626005,145.84,145.79,45.0]
["bitfinex","SOLUSD",1723527154368,6.8564,145.85,145.79,45.0]
["bitfinex","SOLUSD",1723527154886,31.62,145.86,145.79,45.0]
["bitfinex","SOLUSD",1723527155081,33.27626005,145.86,145.79,45.0]
["bitfinex","SOLUSD",1723527155289,6.8563,145.85,145.79,45.0]
["bitfinex","SOLUSD",1723527155583,48.0565,145.88,145.8,1.21319594]
["bitfinex","SOLUSD",1723527155788,20.0,145.87,145.81,0.37647]
["bitfinex","SOLUSD",1723527156865,6.8559,145.86,145.8,0.12549]
["bitfinex","SOLUSD",1723527157064,8.51216005,145.86,145.8,0.37647]
["bitfinex","SOLUSD",1723527157286,8.51216005,145.86,145.8,0.12549]
["bitfinex","SOLUSD",1723527157493,6.8555,145.87,145.8,0.12549]
["bitfinex","SOLUSD",1723527157990,6.8555,145.87,145.8,0.25098]
["bitfinex","SOLUSD",1723527158172,6.8555,145.87,145.81,0.25098]
["bitfinex","SOLUSD",1723527158767,31.62,145.92,145.82,0.12549]
["bitfinex","SOLUSD",1723527159087,31.62,145.92,145.82,0.25098]
["bitfinex","SOLUSD",1723527159286,31.62,145.92,145.83,0.25098]
["bitfinex","SOLUSD",1723527159471,31.62,145.92,145.84,0.12549]
["bitfinex","SOLUSD",1723527159675,6.8545,145.89,145.84,0.12549]
["bitfinex","SOLUSD",1723527159876,6.8545,145.89,145.83,0.25098]
["bitfinex","SOLUSD",1723527160072,6.854,145.9,145.84,0.12549]
["bitfinex","SOLUSD",1723527160466,31.62,145.92,145.85,6.6007]
["bitfinex","SOLUSD",1723527160790,20.0,145.91,145.85,6.6007]
["bitfinex","SOLUSD",1723527161869,6.854,145.9,145.85,6.6007]
["bitfinex","SOLUSD",1723527162997,6.8545,145.89,145.85,6.6007]
["bitfinex","SOLUSD",1723527163491,6.854,145.9,145.85,6.6007]
["bitfinex","SOLUSD",1723527164791,34.38602373,145.94,145.86,1.87306084]
["bitfinex","SOLUSD",1723527165002,20.0,145.93,145.86,1.87306084]
["bitfinex","SOLUSD",1723527165402,26.8529,145.93,145.86,1.87306084]
["bitfinex","SOLUSD",1723527166193,6.8531,145.92,145.86,1.87306084]
["bitfinex","SOLUSD",1723527167874,6.8531,145.92,145.86,0.50196]
["bitfinex","SOLUSD",1723527169701,6.8535,145.91,145.86,0.25098]
["bitfinex","SOLUSD",1723527169992,6.8535,145.91,145.85,6.6007]
["bitfinex","SOLUSD",1723527170191,6.854,145.9,145.85,6.6007]
["bitfinex","SOLUSD",1723527172398,6.8536,145.91,145.85,6.6007]
["bitfinex","SOLUSD",1723527175175,6.8541,145.9,145.85,6.6007]
["bitfinex","SOLUSD",1723527175491,31.62,145.88,145.81,6.4433]
["bitfinex","SOLUSD",1723527176047,6.8545,145.89,145.81,6.4433]
["bitfinex","SOLUSD",1723527176692,31.62,145.9,145.81,6.4433]
["bitfinex","SOLUSD",1723527176863,6.8559,145.86,145.81,6.4433]
["bitfinex","SOLUSD",1723527177063,38.4759,145.86,145.81,6.4433]
["bitfinex","SOLUSD",1723527177499,6.8564,145.85,145.81,6.4433]
["bitfinex","SOLUSD",1723527178292,6.8564,145.85,145.8,15.6983]
["bitfinex","SOLUSD",1723527180170,6.8569,145.84,145.8,15.6983]
["bitfinex","SOLUSD",1723527182398,6.8573,145.83,145.78,6.5032]
["bitfinex","SOLUSD",1723527183484,6.8577,145.82,145.78,6.5032]
["bitfinex","SOLUSD",1723527184194,6.8573,145.83,145.78,6.5032]
["bitfinex","SOLUSD",1723527184599,6.8578,145.82,145.78,6.5032]
["bitfinex","SOLUSD",1723527184784,6.8587,145.8,145.76,15.8738]
["bitfinex","SOLUSD",1723527184989,6.8587,145.8,145.74,6.6108]
["bitfinex","SOLUSD",1723527185205,6.8592,145.79,145.74,6.6108]
["bitfinex","SOLUSD",1723527185409,31.62,145.82,145.74,6.6108]
["bitfinex","SOLUSD",1723527185645,6.859,145.8,145.74,6.6108]
["bitfinex","SOLUSD",1723527186706,6.8583,145.81,145.74,6.6108]
["bitfinex","SOLUSD",1723527187624,38.4778,145.82,145.75,1.37218552]
["bitfinex","SOLUSD",1723527187796,15.5541,145.85,145.76,0.37647]
["bitfinex","SOLUSD",1723527188122,15.5541,145.85,145.76,1.74828173]
["bitfinex","SOLUSD",1723527188489,15.5541,145.85,145.77,0.12549]
["bitfinex","SOLUSD",1723527188806,22.4105,145.85,145.77,1.49729412]
["bitfinex","SOLUSD",1723527189001,22.4105,145.85,145.78,0.25098]
["bitfinex","SOLUSD",1723527189239,20.0,145.84,145.78,0.25098]
["bitfinex","SOLUSD",1723527189392,26.8568,145.84,145.78,0.25098]
["bitfinex","SOLUSD",1723527189729,6.8573,145.83,145.76,0.12549]
["bitfinex","SOLUSD",1723527189924,6.8577,145.82,145.74,6.6108]
["bitfinex","SOLUSD",1723527190092,20.0,145.84,145.75,21.37180689]
["bitfinex","SOLUSD",1723527190287,6.8564,145.85,145.75,21.37180689]
["bitfinex","SOLUSD",1723527190909,6.8569,145.84,145.75,20.0]
["bitfinex","SOLUSD",1723527191118,6.8569,145.84,145.76,45.50196]
["bitfinex","SOLUSD",1723527191537,6.8563,145.85,145.78,0.12549]
["bitfinex","SOLUSD",1723527191699,6.8563,145.85,145.78,0.50196]
["bitfinex","SOLUSD",1723527192912,34.30409599,145.86,145.78,0.50196]
["bitfinex","SOLUSD",1723527193104,31.62,145.86,145.78,15.73196]
["bitfinex","SOLUSD",1723527193301,6.8564,145.85,145.8,6.2539]
["bitfinex","SOLUSD",1723527193502,6.8559,145.86,145.8,6.2539]
["bitfinex","SOLUSD",1723527194309,6.8564,145.85,145.8,6.2539]
["bitfinex","SOLUSD",1723527194819,49.44123265,145.88,145.8,6.2539]
["bitfinex","SOLUSD",1723527194820,6.8558,145.86,145.8,6.2539]
["bitfinex","SOLUSD",1723527195023,6.8564,145.85,145.8,6.2539]
["bitfinex","SOLUSD",1723527195323,6.8568,145.84,145.8,6.2539]
["bitfinex","SOLUSD",1723527196422,6.8563,145.85,145.8,6.2539]
["bitfinex","SOLUSD",1723527197311,6.8568,145.84,145.8,6.2539]
["bitfinex","SOLUSD",1723527198723,6.8564,145.85,145.8,6.2539]
["bitfinex","SOLUSD",1723527200918,31.62,145.86,145.78,15.23]
["bitfinex","SOLUSD",1723527201103,17.1392,145.87,145.78,15.23]
["bitfinex","SOLUSD",1723527201104,6.8578,145.82,145.78,15.23]
["bitfinex","SOLUSD",1723527201308,6.8578,145.82,145.77,6.5014]
["bitfinex","SOLUSD",1723527201309,6.8582,145.81,145.77,6.5014]
["bitfinex","SOLUSD",1723527201698,6.8578,145.82,145.77,6.5014]
["bitfinex","SOLUSD",1723527202027,31.62,145.84,145.77,6.5014]
["bitfinex","SOLUSD",1723527202028,12.67,145.83,145.77,6.5014]
["bitfinex","SOLUSD",1723527202240,19.5276,145.83,145.77,6.5014]
["bitfinex","SOLUSD",1723527203419,12.67,145.83,145.77,6.5014]
["bitfinex","SOLUSD",1723527203731,12.67,145.81,145.77,6.5014]
["bitfinex","SOLUSD",1723527204140,19.5285,145.81,145.77,6.5014]
["bitfinex","SOLUSD",1723527204916,17.26469,145.87,145.78,0.25098]
["bitfinex","SOLUSD",1723527204917,12.67,145.83,145.78,0.25098]
["bitfinex","SOLUSD",1723527205211,6.8568,145.84,145.78,0.25098]
["bitfinex","SOLUSD",1723527206661,17.1392,145.87,145.77,6.62689]
["bitfinex","SOLUSD",1723527206662,19.5274,145.83,145.77,6.62689]
["bitfinex","SOLUSD",1723527206815,6.8579,145.82,145.77,6.62689]
["bitfinex","SOLUSD",1723527207152,6.8582,145.81,145.77,6.5014]
["bitfinex","SOLUSD",1723527207341,19.5282,145.81,145.77,6.5014]
["bitfinex","SOLUSD",1723527208037,6.8582,145.81,145.77,6.5014]
["bitfinex","SOLUSD",1723527208242,5.3582,145.81,145.77,6.5014]
["bitfinex","SOLUSD",1723527208447,6.8587,145.8,145.77,6.5014]
["bitfinex","SOLUSD",1723527208741,6.8583,145.81,145.77,6.5014]
["bitfinex","SOLUSD",1723527209239,17.1415,145.85,145.77,6.5014]
["bitfinex","SOLUSD",1723527209445,17.82123265,145.88,145.77,6.5014]
["bitfinex","SOLUSD",1723527209647,31.68,145.87,145.78,0.12549]
["bitfinex","SOLUSD",1723527209818,17.82123265,145.88,145.78,0.37647]
["bitfinex","SOLUSD",1723527210017,17.82123265,145.88,145.78,45.37647]
["bitfinex","SOLUSD",1723527210018,6.8557,145.87,145.78,45.37647]
["bitfinex","SOLUSD",1723527210356,6.8557,145.87,145.78,46.7481488]
["bitfinex","SOLUSD",1723527210640,6.8559,145.86,145.78,46.7481488]
["bitfinex","SOLUSD",1723527210818,6.8559,145.86,145.79,0.25098]
["bitfinex","SOLUSD",1723527211137,49.50123265,145.88,145.78,0.25098]
["bitfinex","SOLUSD",1723527211441,6.8559,145.86,145.79,0.25098]
["bitfinex","SOLUSD",1723527212343,6.8564,145.85,145.79,0.25098]
["bitfinex","SOLUSD",1723527213326,6.8564,145.85,145.78,45.25098]
["bitfinex","SOLUSD",1723527213629,6.8574,145.83,145.78,0.12549]
["bitfinex","SOLUSD",1723527214230,6.8569,145.84,145.78,0.12549]
["bitfinex","SOLUSD",1723527214826,6.8565,145.85,145.78,0.12549]
["bitfinex","SOLUSD",1723527215643,6.8565,145.85,145.78,45.37647]
["bitfinex","SOLUSD",1723527216551,6.8565,145.85,145.79,1.37174516]
["bitfinex","SOLUSD",1723527216846,41.29953265,145.88,145.81,15.4244]
["bitfinex","SOLUSD",1723527217054,20.0,145.87,145.81,15.4244]
["bitfinex","SOLUSD",1723527217244,26.8554,145.87,145.81,15.4244]
["bitfinex","SOLUSD",1723527218442,34.18820329,145.92,145.82,8.01762309]
["bitfinex","SOLUSD",1723527218443,31.68,145.9,145.82,8.01762309]
["bitfinex","SOLUSD",1723527218746,6.8539,145.91,145.84,0.12549]
["bitfinex","SOLUSD",1723527218956,6.854,145.9,145.84,0.25098]
["bitfinex","SOLUSD",1723527219754,6.8536,145.91,145.84,0.25098]
["bitfinex","SOLUSD",1723527220343,31.68,145.91,145.84,0.12549]
["bitfinex","SOLUSD",1723527220532,6.8549,145.88,145.82,6.3951]
["bitfinex","SOLUSD",1723527220853,6.8554,145.87,145.82,6.3951]
["bitfinex","SOLUSD",1723527221752,6.8559,145.86,145.82,6.3951]
["bitfinex","SOLUSD",1723527222951,6.8554,145.87,145.82,6.3951]
["bitfinex","SOLUSD",1723527223626,31.68,145.89,145.82,6.3951]
["bitfinex","SOLUSD",1723527223940,31.68,145.91,145.83,1.49682155]
["bitfinex","SOLUSD",1723527224163,38.5336,145.91,145.83,46.49682155]
["bitfinex","SOLUSD",1723527224632,6.8542,145.9,145.83,46.49682155]
["bitfinex","SOLUSD",1723527224830,6.8542,145.9,145.83,1.49682155]
["bitfinex","SOLUSD",1723527225031,6.8542,145.9,145.83,45.12549]
["bitfinex","SOLUSD",1723527225244,6.8542,145.9,145.83,46.49676706]
["bitfinex","SOLUSD",1723527226852,6.8546,145.89,145.83,0.25098]
["bitfinex","SOLUSD",1723527227354,6.8549,145.88,145.83,0.12549]
["bitfinex","SOLUSD",1723527227539,6.8549,145.88,145.82,6.3951]
["bitfinex","SOLUSD",1723527227964,6.8545,145.89,145.82,7.76650113]
["bitfinex","SOLUSD",1723527228151,6.8545,145.89,145.83,0.12549]
["bitfinex","SOLUSD",1723527229333,6.8545,145.89,145.82,6.3951]
["bitfinex","SOLUSD",1723527230541,6.8541,145.9,145.83,1.37136588]
["bitfinex","SOLUSD",1723527230744,31.68,145.93,145.84,0.37647]
["bitfinex","SOLUSD",1723527230947,20.0,145.92,145.87,6.1643]
["bitfinex","SOLUSD",1723527231302,20.0,145.92,145.87,7.53519106]
["bitfinex","SOLUSD",1723527231433,26.8524,145.94,145.87,7.53519106]
["bitfinex","SOLUSD",1723527231837,6.8526,145.93,145.87,7.53519106]
["bitfinex","SOLUSD",1723527232059,20.0,145.92,145.87,7.53519106]
["bitfinex","SOLUSD",1723527233365,26.8531,145.92,145.87,6.1643]
["bitfinex","SOLUSD",1723527234040,6.8535,145.91,145.87,6.1643]
["bitfinex","SOLUSD",1723527234461,6.854,145.9,145.87,6.1643]
["bitfinex","SOLUSD",1723527234665,31.68,145.91,145.87,6.1643]
["bitfinex","SOLUSD",1723527234871,6.854,145.9,145.87,6.1643]
["bitfinex","SOLUSD",1723527235243,6.8546,145.89,145.87,6.1643]
["bitfinex","SOLUSD",1723527236343,6.8541,145.9,145.87,6.1643]
["bitfinex","SOLUSD",1723527236840,31.68,145.91,145.87,6.1643]
["bitfinex","SOLUSD",1723527236841,38.5335,145.91,145.87,6.1643]
["bitfinex","SOLUSD",1723527237662,26.8531,145.92,145.87,6.1643]
["bitfinex","SOLUSD",1723527238045,6.8535,145.91,145.87,6.1643]
["bitfinex","SOLUSD",1723527238356,26.8531,145.92,145.87,6.1643]
["bitfinex","SOLUSD",1723527239379,20.0,145.92,145.87,6.1643]
["bitfinex","SOLUSD",1723527240652,26.8534,145.92,145.87,6.1643]
["bitfinex","SOLUSD",1723527240981,6.8537,145.91,145.87,6.1643]
["bitfinex","SOLUSD",1723527241666,6.8524,145.94,145.87,7.53530097]
["bitfinex","SOLUSD",1723527241969,6.8529,145.93,145.88,0.12549]
["bitfinex","SOLUSD",1723527242472,6.8521,145.95,145.88,1.62180612]
["bitfinex","SOLUSD",1723527242776,6.8521,145.95,145.89,0.25098]
["bitfinex","SOLUSD",1723527243157,6.8521,145.95,145.9,0.12549]
["bitfinex","SOLUSD",1723527244189,31.68,145.97,145.9,0.25098]
["bitfinex","SOLUSD",1723527244351,15.7111,146.0,145.91,16.23428]
["bitfinex","SOLUSD",1723527244352,6.8502,145.98,145.91,16.23428]
["bitfinex","SOLUSD",1723527244682,31.68,145.99,145.91,16.23428]
["bitfinex","SOLUSD",1723527244683,6.8508,145.97,145.92,0.12549]
["bitfinex","SOLUSD",1723527244989,6.8508,145.97,145.92,6.60369]
["bitfinex","SOLUSD",1723527245463,31.68,145.99,145.92,6.60369]
["bitfinex","SOLUSD",1723527245658,20.0,145.98,145.92,7.97417691]
["bitfinex","SOLUSD",1723527246356,26.8502,145.98,145.92,7.97417691]
["bitfinex","SOLUSD",1723527246558,6.8502,145.98,145.92,7.97417691]
["bitfinex","SOLUSD",1723527247389,6.8507,145.97,145.92,7.97417691]
["bitfinex","SOLUSD",1723527248583,38.5302,145.99,145.92,7.97417691]
["bitfinex","SOLUSD",1723527248772,20.0,146.0,145.93,46.74687387]
["bitfinex","SOLUSD",1723527248962,20.0,146.0,145.93,0.12549]
["bitfinex","SOLUSD",1723527249154,6.8506,145.98,145.92,6.60369]
["bitfinex","SOLUSD",1723527249376,6.8507,145.97,145.92,6.60369]
["bitfinex","SOLUSD",1723527251790,6.8507,145.97,145.92,6.4782]
["bitfinex","SOLUSD",1723527253469,6.8512,145.96,145.92,6.4782]
["bitfinex","SOLUSD",1723527253886,6.8508,145.97,145.92,6.4782]
["bitfinex","SOLUSD",1723527254383,6.8502,145.98,145.92,6.4782]
["bitfinex","SOLUSD",1723527254592,31.68,145.99,145.92,7.84862266]
["bitfinex","SOLUSD",1723527254593,38.5301,145.99,145.92,7.84862266]
["bitfinex","SOLUSD",1723527254763,20.0,145.98,145.92,7.84862266]
["bitfinex","SOLUSD",1723527255368,20.0,145.98,145.93,1.49588019]
["bitfinex","SOLUSD",1723527255606,6.8493,146.0,145.93,46.49588019]
["bitfinex","SOLUSD",1723527255979,19.4893,146.0,145.93,46.49588019]
["bitfinex","SOLUSD",1723527256592,6.8498,145.99,145.93,45.12549]
["bitfinex","SOLUSD",1723527256767,19.4898,145.99,145.93,45.12549]
["bitfinex","SOLUSD",1723527256972,6.8503,145.98,145.93,0.12549]
["bitfinex","SOLUSD",1723527257176,6.8503,145.98,145.92,6.4782]
["bitfinex","SOLUSD",1723527257480,19.4898,145.99,145.93,0.12549]
["bitfinex","SOLUSD",1723527257683,19.4898,145.99,145.93,1.49588374]
["bitfinex","SOLUSD",1723527257887,6.8498,145.99,145.93,0.12549]
["bitfinex","SOLUSD",1723527258233,6.8507,145.97,145.93,0.12549]
["bitfinex","SOLUSD",1723527258499,6.8507,145.97,145.92,6.4782]
["bitfinex","SOLUSD",1723527258696,6.8503,145.98,145.92,6.4782]
["bitfinex","SOLUSD",1723527258992,6.8509,145.97,145.92,6.4782]
["bitfinex","SOLUSD",1723527260294,6.8502,145.99,145.92,7.84876769]
["bitfinex","SOLUSD",1723527260495,6.8502,145.99,145.93,1.37056769]
["bitfinex","SOLUSD",1723527260668,38.4493,146.0,145.93,1.37056769]
["bitfinex","SOLUSD",1723527260868,26.8499,145.99,145.92,6.72918]
["bitfinex","SOLUSD",1723527261272,26.8499,145.99,145.93,1.74687569]
["bitfinex","SOLUSD",1723527262266,34.33151776,146.02,145.93,46.74687569]
["bitfinex","SOLUSD",1723527262476,31.6,146.02,145.94,0.25098]
["bitfinex","SOLUSD",1723527262775,20.0,146.01,145.95,0.25098]
["bitfinex","SOLUSD",1723527262973,26.8488,146.01,145.95,0.25098]
["bitfinex","SOLUSD",1723527263583,6.8493,146.0,145.95,0.25098]
["bitfinex","SOLUSD",1723527264875,26.8489,146.01,145.95,0.25098]
["bitfinex","SOLUSD",1723527265077,6.8494,146.0,145.95,0.25098]
["bitfinex","SOLUSD",1723527265705,26.8489,146.01,145.95,0.25098]
["bitfinex","SOLUSD",1723527265917,6.8493,146.0,145.95,0.25098]
["bitfinex","SOLUSD",1723527266223,6.8498,145.99,145.95,0.25098]
["bitfinex","SOLUSD",1723527266399,6.8498,145.99,145.95,0.12549]
["bitfinex","SOLUSD",1723527266574,6.8504,145.98,145.94,0.25098]
["bitfinex","SOLUSD",1723527267407,6.8504,145.98,145.93,1.49583142]
["bitfinex","SOLUSD",1723527267898,6.8498,145.99,145.93,1.49583142]
["bitfinex","SOLUSD",1723527268071,6.8498,145.99,145.94,0.37647]
["bitfinex","SOLUSD",1723527268270,6.8494,146.0,145.94,0.37647]
["bitfinex","SOLUSD",1723527268697,6.8498,145.99,145.94,0.37647]
["bitfinex","SOLUSD",1723527268901,6.8502,145.98,145.93,0.12549]
["bitfinex","SOLUSD",1723527269102,6.8502,145.99,145.93,1.49584422]
["bitfinex","SOLUSD",1723527269404,6.8494,146.0,145.94,0.12549]
["bitfinex","SOLUSD",1723527269798,20.0,146.01,145.94,0.12549]
["bitfinex","SOLUSD",1723527269974,20.0,146.01,145.93,0.25098]
["bitfinex","SOLUSD",1723527269975,6.8506,145.98,145.93,0.25098]
["bitfinex","SOLUSD",1723527271087,31.6,146.0,145.93,0.25098]
["bitfinex","SOLUSD",1723527271088,6.8498,145.99,145.93,1.62133387]
["bitfinex","SOLUSD",1723527271782,6.8498,145.99,145.93,0.25098]
["bitfinex","SOLUSD",1723527272411,6.8498,145.99,145.93,1.62132417]
["bitfinex","SOLUSD",1723527272707,6.8493,146.0,145.94,0.12549]
["bitfinex","SOLUSD",1723527273004,6.8499,145.99,145.94,0.25098]
["bitfinex","SOLUSD",1723527273206,6.8499,145.99,145.95,0.12549]
["bitfinex","SOLUSD",1723527274281,6.8494,146.0,145.95,0.12549]
["bitfinex","SOLUSD",1723527274482,26.8489,146.01,145.95,0.12549]
["bitfinex","SOLUSD",1723527274795,31.6,146.02,145.96,0.12549]
["bitfinex","SOLUSD",1723527274978,31.6,146.02,145.96,1.74647293]
["bitfinex","SOLUSD",1723527274979,6.8484,146.02,145.96,1.74647293]
["bitfinex","SOLUSD",1723527277390,6.8488,146.01,145.96,1.74647293]
["bitfinex","SOLUSD",1723527277799,6.8488,146.01,145.96,0.37647]
["bitfinex","SOLUSD",1723527277998,19.4788,146.01,145.96,0.37647]
["bitfinex","SOLUSD",1723527279824,6.8488,146.01,145.96,0.37647]
["bitfinex","SOLUSD",1723527279984,6.8484,146.02,145.96,0.37647]
["bitfinex","SOLUSD",1723527280520,6.8484,146.02,145.97,15.50509]
["bitfinex","SOLUSD",1723527280699,2.744862,146.06,145.98,8.1813023]
["bitfinex","SOLUSD",1723527280891,6.8478,146.04,145.99,1.49528844]
["bitfinex","SOLUSD",1723527281309,6.848,146.03,145.99,0.12549]
["bitfinex","SOLUSD",1723527281710,6.848,146.03,145.98,8.18125445]
["bitfinex","SOLUSD",1723527282424,6.8475,146.04,145.98,8.18125445]
["bitfinex","SOLUSD",1723527282721,12.63,146.05,145.99,1.6208522]
["bitfinex","SOLUSD",1723527282916,6.8484,146.02,145.99,0.25098]
["bitfinex","SOLUSD",1723527283310,6.848,146.03,145.99,0.25098]
["bitfinex","SOLUSD",1723527283705,6.848,146.03,145.99,0.12549]
["bitfinex","SOLUSD",1723527283907,6.8483,146.02,145.98,6.81138]
["bitfinex","SOLUSD",1723527285025,19.4779,146.03,145.98,6.81138]
["bitfinex","SOLUSD",1723527285721,19.4779,146.03,145.99,0.12549]
["bitfinex","SOLUSD",1723527285914,19.4779,146.03,145.99,0.25098]
["bitfinex","SOLUSD",1723527288602,12.63,146.01,145.98,6.5604]
["bitfinex","SOLUSD",1723527288816,6.8493,146.0,145.98,6.5604]
["bitfinex","SOLUSD",1723527289203,6.8493,146.0,145.97,15.3796]
["bitfinex","SOLUSD",1723527291417,12.63,145.99,145.95,6.1362]
["bitfinex","SOLUSD",1723527291834,6.8503,145.98,145.95,6.1362]
["bitfinex","SOLUSD",1723527292430,6.8509,145.97,145.95,6.1362]
["bitfinex","SOLUSD",1723527292617,6.8512,145.96,145.91,6.4138]
["bitfinex","SOLUSD",1723527292814,12.63,145.95,145.91,6.4138]
["bitfinex","SOLUSD",1723527293322,19.4817,145.95,145.91,6.4138]
["bitfinex","SOLUSD",1723527294505,12.63,145.95,145.91,6.4138]
["bitfinex","SOLUSD",1723527294705,19.4811,145.97,145.91,6.4138]
["bitfinex","SOLUSD",1723527295120,12.63,145.97,145.91,6.4138]
["bitfinex","SOLUSD",1723527295355,19.4816,145.95,145.91,6.4138]
["bitfinex","SOLUSD",1723527295510,6.8536,145.91,145.85,16.38174999]
["bitfinex","SOLUSD",1723527295821,19.4845,145.89,145.85,6.2355]
["bitfinex","SOLUSD",1723527296137,6.855,145.88,145.85,6.2355]
["bitfinex","SOLUSD",1723527296612,12.63,145.87,145.81,6.4132]
["bitfinex","SOLUSD",1723527298040,38.5054,145.88,145.81,6.4132]
["bitfinex","SOLUSD",1723527299039,6.8554,145.87,145.81,6.4132]
["bitfinex","SOLUSD",1723527299413,38.505,145.88,145.81,6.4132]
["bitfinex","SOLUSD",1723527299607,47.74452254,145.92,145.82,1.37136565]
["bitfinex","SOLUSD",1723527299608,38.5042,145.9,145.82,1.37136565]
["bitfinex","SOLUSD",1723527299869,6.8546,145.89,145.83,1.37121744]
["bitfinex","SOLUSD",1723527300212,6.8546,145.89,145.82,46.4967396]
["bitfinex","SOLUSD",1723527300412,6.854,145.9,145.83,0.12549]
["bitfinex","SOLUSD",1723527300636,6.854,145.9,145.83,1.74771918]
["bitfinex","SOLUSD",1723527300831,6.8545,145.89,145.83,0.37647]
["bitfinex","SOLUSD",1723527301340,6.855,145.88,145.81,6.4132]
["bitfinex","SOLUSD",1723527301537,6.855,145.88,145.82,0.12549]
["bitfinex","SOLUSD",1723527301910,6.8545,145.89,145.82,0.25098]
["bitfinex","SOLUSD",1723527302110,6.8545,145.89,145.82,46.62228893]
["bitfinex","SOLUSD",1723527302438,6.8549,145.88,145.83,0.12549]
["bitfinex","SOLUSD",1723527302739,31.65,145.88,145.81,6.4132]
["bitfinex","SOLUSD",1723527302938,6.8554,145.87,145.81,6.4132]
["bitfinex","SOLUSD",1723527303233,38.5049,145.88,145.81,6.4132]
["bitfinex","SOLUSD",1723527303418,8.51166005,145.87,145.81,6.4132]
["bitfinex","SOLUSD",1723527303607,6.8554,145.87,145.81,6.4132]
["bitfinex","SOLUSD",1723527303811,6.8559,145.86,145.81,6.4132]
["bitfinex","SOLUSD",1723527304250,6.8554,145.87,145.81,6.4132]
["bitfinex","SOLUSD",1723527304766,6.8559,145.86,145.81,6.4132]
["bitfinex","SOLUSD",1723527304944,6.8554,145.87,145.81,6.4132]
["bitfinex","SOLUSD",1723527305437,38.505,145.88,145.81,6.4132]
["bitfinex","SOLUSD",1723527305739,6.8559,145.86,145.81,6.4132]
["bitfinex","SOLUSD",1723527307023,6.8555,145.87,145.81,6.4132]
["bitfinex","SOLUSD",1723527307415,31.65,145.88,145.81,6.4132]
["bitfinex","SOLUSD",1723527307619,20.0,145.87,145.81,6.4132]
["bitfinex","SOLUSD",1723527307820,6.8559,145.86,145.81,6.4132]
["bitfinex","SOLUSD",1723527309133,6.8554,145.87,145.81,6.4132]
["bitfinex","SOLUSD",1723527310320,6.8554,145.87,145.81,7.78469779]
["bitfinex","SOLUSD",1723527311347,34.39452254,145.92,145.83,0.12549]
["bitfinex","SOLUSD",1723527311532,6.8536,145.91,145.83,1.4966614]
["bitfinex","SOLUSD",1723527311721,6.8536,145.91,145.84,0.12549]
["bitfinex","SOLUSD",1723527311922,6.8541,145.9,145.84,0.12549]
["bitfinex","SOLUSD",1723527312137,6.8545,145.89,145.84,0.12549]
["bitfinex","SOLUSD",1723527312444,6.8555,145.87,145.83,0.12549]
["bitfinex","SOLUSD",1723527312940,6.8549,145.88,145.83,0.12549]
["bitfinex","SOLUSD",1723527313437,1.65626005,145.87,145.83,0.12549]
["bitfinex","SOLUSD",1723527313637,6.8549,145.88,145.83,0.12549]
["bitfinex","SOLUSD",1723527313847,31.65,145.88,145.81,6.4132]
["bitfinex","SOLUSD",1723527314039,6.8559,145.86,145.81,6.4132]
["bitfinex","SOLUSD",1723527314944,6.8563,145.85,145.81,6.4132]
["bitfinex","SOLUSD",1723527315149,6.8568,145.84,145.81,6.4132]
["bitfinex","SOLUSD",1723527315443,31.65,145.86,145.77,6.3233]
["bitfinex","SOLUSD",1723527315641,6.8574,145.83,145.77,6.3233]
["bitfinex","SOLUSD",1723527315845,38.5068,145.84,145.77,6.3233]
["bitfinex","SOLUSD",1723527316926,38.5068,145.84,145.78,0.12549]
["bitfinex","SOLUSD",1723527317245,6.8573,145.83,145.78,0.12549]
["bitfinex","SOLUSD",1723527317535,1.65626005,145.82,145.77,6.3233]
["bitfinex","SOLUSD",1723527317841,28.51396005,145.83,145.77,6.3233]
["bitfinex","SOLUSD",1723527318021,26.8577,145.83,145.77,6.3233]
["bitfinex","SOLUSD",1723527318438,6.8578,145.82,145.77,6.3233]
["bitfinex","SOLUSD",1723527319023,6.8583,145.81,145.77,6.3233]
["bitfinex","SOLUSD",1723527321163,31.65,145.82,145.77,6.3233]
["bitfinex","SOLUSD",1723527321447,6.8586,145.81,145.76,16.057]
["bitfinex","SOLUSD",1723527322760,6.8587,145.8,145.76,16.057]
["bitfinex","SOLUSD",1723527323061,6.8583,145.81,145.76,16.057]
["bitfinex","SOLUSD",1723527324424,20.0,145.83,145.76,16.057]
["bitfinex","SOLUSD",1723527324724,6.8567,145.85,145.77,46.8737935]
["bitfinex","SOLUSD",1723527325042,6.8567,145.85,145.77,45.50196]
["bitfinex","SOLUSD",1723527325850,6.8577,145.82,145.77,0.50196]
["bitfinex","SOLUSD",1723527326058,6.8582,145.81,145.77,0.12549]
["bitfinex","SOLUSD",1723527326254,6.8578,145.82,145.76,16.057]
["bitfinex","SOLUSD",1723527326460,6.8573,145.83,145.76,16.057]
["bitfinex","SOLUSD",1723527327136,6.8578,145.82,145.76,16.057]
["bitfinex","SOLUSD",1723527327341,6.8578,145.82,145.75,0.37647]
["bitfinex","SOLUSD",1723527327547,6.8578,145.82,145.76,0.12549]
["bitfinex","SOLUSD",1723527327745,6.8578,145.82,145.76,0.37647]
["bitfinex","SOLUSD",1723527328557,6.8568,145.84,145.77,0.12549]
["bitfinex","SOLUSD",1723527328740,54.34514723,145.87,145.78,15.9784]
["bitfinex","SOLUSD",1723527328945,51.65,145.87,145.79,1.37168512]
["bitfinex","SOLUSD",1723527329145,51.65,145.87,145.79,0.12549]
["bitfinex","SOLUSD",1723527329468,6.8562,145.86,145.79,0.50196]
["bitfinex","SOLUSD",1723527329763,20.0,145.85,145.79,0.50196]
["bitfinex","SOLUSD",1723527329967,26.8563,145.85,145.79,0.50196]
["bitfinex","SOLUSD",1723527330165,6.8563,145.85,145.79,0.50196]
["bitfinex","SOLUSD",1723527331738,6.8563,145.85,145.8,6.4835]
["bitfinex","SOLUSD",1723527332645,51.65,145.87,145.8,6.4835]
["bitfinex","SOLUSD",1723527332857,6.8581,145.82,145.8,6.4835]
["bitfinex","SOLUSD",1723527333052,6.8583,145.81,145.78,15.9784]
["bitfinex","SOLUSD",1723527333653,6.8587,145.8,145.78,15.9784]
["bitfinex","SOLUSD",1723527333959,6.8587,145.8,145.77,6.1358]
["bitfinex","SOLUSD",1723527334160,45.0,145.86,145.74,15.161]
["bitfinex","SOLUSD",1723527334161,31.65,145.81,145.74,15.161]
["bitfinex","SOLUSD",1723527334572,20.0,145.8,145.74,15.161]
["bitfinex","SOLUSD",1723527335841,26.8587,145.8,145.74,16.53306121]
["bitfinex","SOLUSD",1723527336161,26.8587,145.8,145.74,15.161]
["bitfinex","SOLUSD",1723527336765,26.8587,145.8,145.75,0.12549]
["bitfinex","SOLUSD",1723527336948,6.8587,145.8,145.75,0.12549]
["bitfinex","SOLUSD",1723527337154,6.8587,145.8,145.75,0.37647]
["bitfinex","SOLUSD",1723527339165,6.8592,145.79,145.75,0.12549]
["bitfinex","SOLUSD",1723527339357,6.8592,145.79,145.74,15.161]
["bitfinex","SOLUSD",1723527341932,6.8597,145.78,145.74,15.161]
["bitfinex","SOLUSD",1723527342160,6.8602,145.77,145.74,15.161]
["bitfinex","SOLUSD",1723527342375,6.8596,145.78,145.74,15.161]
["bitfinex","SOLUSD",1723527343755,6.8602,145.77,145.74,15.161]
["bitfinex","SOLUSD",1723527343951,6.8602,145.77,145.72,6.1799]
["bitfinex","SOLUSD",1723527344253,31.65,145.79,145.72,6.1799]
["bitfinex","SOLUSD",1723527344254,6.8606,145.76,145.72,6.1799]
["bitfinex","SOLUSD",1723527344940,31.65,145.75,145.69,7.1089583]
["bitfinex","SOLUSD",1723527345140,6.8611,145.75,145.69,7.1089583]
["bitfinex","SOLUSD",1723527345462,6.8607,145.76,145.69,7.1089583]
["bitfinex","SOLUSD",1723527345666,6.8602,145.77,145.69,7.1089583]
["bitfinex","SOLUSD",1723527345841,31.65,145.81,145.75,6.8609]
["bitfinex","SOLUSD",1723527346042,6.8594,145.79,145.74,6.8615]
["bitfinex","SOLUSD",1723527346251,6.8596,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1723527347150,31.65,145.81,145.7,1.49784639]
["bitfinex","SOLUSD",1723527347456,6.8583,145.81,145.74,0.12549]
["bitfinex","SOLUSD",1723527347655,6.8583,145.81,145.74,0.50196]
["bitfinex","SOLUSD",1723527347978,6.8588,145.8,145.74,0.12549]
["bitfinex","SOLUSD",1723527348268,6.8592,145.79,145.73,15.1247]
["bitfinex","SOLUSD",1723527348465,6.8602,145.77,145.73,15.1247]
["bitfinex","SOLUSD",1723527349260,6.8596,145.78,145.73,15.1247]
["bitfinex","SOLUSD",1723527349584,6.8592,145.79,145.73,15.1247]
["bitfinex","SOLUSD",1723527349750,31.65,145.81,145.74,0.12549]
["bitfinex","SOLUSD",1723527349947,31.65,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1723527349948,20.0,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1723527350961,26.8587,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1723527351165,21.65626005,145.8,145.73,15.1247]
["bitfinex","SOLUSD",1723527351373,6.8601,145.77,145.73,15.1247]
["bitfinex","SOLUSD",1723527352284,20.0,145.8,145.73,15.1247]
["bitfinex","SOLUSD",1723527352285,6.8597,145.78,145.73,15.1247]
["bitfinex","SOLUSD",1723527353488,6.8592,145.79,145.73,15.1247]
["bitfinex","SOLUSD",1723527359193,1.65626005,145.78,145.73,15.1247]
["bitfinex","SOLUSD",1723527359362,6.8611,145.75,145.73,15.1247]
["bitfinex","SOLUSD",1723527359560,6.8607,145.76,145.73,15.1247]
["bitfinex","SOLUSD",1723527359763,20.0,145.8,145.73,15.1247]
["bitfinex","SOLUSD",1723527359970,51.65,145.8,145.73,15.1247]
["bitfinex","SOLUSD",1723527360460,6.8596,145.78,145.73,15.1247]
["bitfinex","SOLUSD",1723527360683,51.65,145.8,145.73,15.1247]
["bitfinex","SOLUSD",1723527360897,6.8605,145.77,145.73,15.1247]
["bitfinex","SOLUSD",1723527361099,7.12649383,145.84,145.74,66.87400858]
["bitfinex","SOLUSD",1723527361383,6.8581,145.82,145.74,66.87400858]
["bitfinex","SOLUSD",1723527361592,6.8583,145.81,145.74,65.50196]
["bitfinex","SOLUSD",1723527361891,12.67,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1723527362091,12.67,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1723527362299,12.67,145.82,145.77,6.49649]
["bitfinex","SOLUSD",1723527362584,19.5269,145.84,145.77,6.49649]
["bitfinex","SOLUSD",1723527362799,12.67,145.84,145.77,6.49649]
["bitfinex","SOLUSD",1723527362966,6.8573,145.83,145.77,6.49649]
["bitfinex","SOLUSD",1723527363974,38.5268,145.84,145.77,6.49649]
["bitfinex","SOLUSD",1723527364288,10.97812846,145.85,145.78,1.49727163]
["bitfinex","SOLUSD",1723527364289,17.83452846,145.85,145.78,1.49727163]
["bitfinex","SOLUSD",1723527364486,17.83452846,145.85,145.79,16.1514]
["bitfinex","SOLUSD",1723527365084,6.8564,145.85,145.79,16.1514]
["bitfinex","SOLUSD",1723527367088,31.67,145.86,145.79,16.1514]
["bitfinex","SOLUSD",1723527367329,6.8573,145.83,145.79,16.1514]
["bitfinex","SOLUSD",1723527368485,31.67,145.84,145.79,16.1514]
["bitfinex","SOLUSD",1723527368699,38.5268,145.84,145.79,16.1514]
["bitfinex","SOLUSD",1723527368993,31.67,145.84,145.79,16.1514]
["bitfinex","SOLUSD",1723527369298,20.0,145.85,145.79,16.1514]
["bitfinex","SOLUSD",1723527369798,6.8574,145.83,145.79,16.1514]
["bitfinex","SOLUSD",1723527371782,2.68154774,145.88,145.79,16.1514]
["bitfinex","SOLUSD",1723527371983,6.8555,145.87,145.8,1.74820813]
["bitfinex","SOLUSD",1723527372689,6.8555,145.87,145.8,0.37647]
["bitfinex","SOLUSD",1723527372996,6.8555,145.87,145.8,1.74798052]
["bitfinex","SOLUSD",1723527373299,6.8555,145.87,145.8,46.74798052]
["bitfinex","SOLUSD",1723527376380,6.8559,145.86,145.8,46.74798052]
["bitfinex","SOLUSD",1723527378489,38.5253,145.88,145.81,6.2254]
["bitfinex","SOLUSD",1723527378798,38.5253,145.88,145.82,1.3713879]
["bitfinex","SOLUSD",1723527379173,38.5249,145.88,145.82,1.3713879]
["bitfinex","SOLUSD",1723527380005,38.5249,145.88,145.82,1.37131628]
["bitfinex","SOLUSD",1723527381199,6.8554,145.87,145.82,1.37131628]
["bitfinex","SOLUSD",1723527381378,6.8554,145.87,145.82,0.12549]
["bitfinex","SOLUSD",1723527381702,6.8564,145.85,145.81,6.2254]
["bitfinex","SOLUSD",1723527381896,6.856,145.86,145.81,6.2254]
["bitfinex","SOLUSD",1723527382686,6.856,145.86,145.81,7.59686446]
["bitfinex","SOLUSD",1723527383501,6.8555,145.87,145.81,7.59686446]
["bitfinex","SOLUSD",1723527383683,0.12549,145.91,145.81,7.59686446]
["bitfinex","SOLUSD",1723527383883,20.0,145.91,145.82,0.25098]
["bitfinex","SOLUSD",1723527384204,31.67,145.9,145.85,6.8559]
["bitfinex","SOLUSD",1723527384501,20.0,145.89,145.84,17.1412]
["bitfinex","SOLUSD",1723527384881,6.8553,145.88,145.84,17.1412]
["bitfinex","SOLUSD",1723527385688,26.8545,145.89,145.84,23.9978]
["bitfinex","SOLUSD",1723527385891,12.66,145.88,145.84,23.9978]
["bitfinex","SOLUSD",1723527386192,19.5149,145.88,145.84,23.9978]
["bitfinex","SOLUSD",1723527386402,19.5149,145.88,145.84,17.1412]
["bitfinex","SOLUSD",1723527387510,12.66,145.88,145.84,23.9978]
["bitfinex","SOLUSD",1723527388012,19.5149,145.88,145.84,23.9978]
["bitfinex","SOLUSD",1723527389098,12.66,145.88,145.85,6.8562]
["bitfinex","SOLUSD",1723527389312,12.66,145.88,145.84,23.9979]
["bitfinex","SOLUSD",1723527389618,19.5149,145.88,145.84,17.1412]
["bitfinex","SOLUSD",1723527394025,12.66,145.86,145.82,0.12549]
["bitfinex","SOLUSD",1723527394238,19.5159,145.86,145.82,0.12549]
["bitfinex","SOLUSD",1723527394609,12.66,145.86,145.82,6.98319]
["bitfinex","SOLUSD",1723527396105,12.66,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1723527396303,12.66,145.86,145.83,6.98269]
["bitfinex","SOLUSD",1723527397446,12.54,145.86,145.83,6.98269]
["bitfinex","SOLUSD",1723527398911,12.66,145.88,145.83,0.12549]
["bitfinex","SOLUSD",1723527399129,12.66,145.88,145.83,1.62211992]
["bitfinex","SOLUSD",1723527399443,12.66,145.88,145.86,6.8555]
["bitfinex","SOLUSD",1723527399960,12.66,145.88,145.85,23.9965]
["bitfinex","SOLUSD",1723527402715,12.66,145.88,145.85,17.1403]
["bitfinex","SOLUSD",1723527404910,12.66,145.88,145.85,18.5113971]
["bitfinex","SOLUSD",1723527406917,12.66,145.88,145.85,17.1403]
["bitfinex","SOLUSD",1723527407341,12.66,145.88,145.85,18.51140251]
["bitfinex","SOLUSD",1723527408051,12.66,145.88,145.85,17.1403]
["bitfinex","SOLUSD",1723527411642,12.66,145.88,145.83,7.10818]
["bitfinex","SOLUSD",1723527411643,6.8557,145.87,145.83,7.10818]
["bitfinex","SOLUSD",1723527411941,6.8557,145.87,145.83,6.98269]
["bitfinex","SOLUSD",1723527412135,6.8557,145.87,145.83,8.35393164]
["bitfinex","SOLUSD",1723527412334,6.8557,145.87,145.83,6.98269]
["bitfinex","SOLUSD",1723527413013,19.5149,145.88,145.83,8.35393322]
["bitfinex","SOLUSD",1723527413841,19.5149,145.88,145.84,6.8568]
["bitfinex","SOLUSD",1723527414720,12.66,145.86,145.83,6.98269]
["bitfinex","SOLUSD",1723527415840,12.66,145.86,145.84,6.8566]
["bitfinex","SOLUSD",1723527416045,12.66,145.86,145.83,6.8571]
["bitfinex","SOLUSD",1723527418733,12.66,145.86,145.84,6.8567]
["bitfinex","SOLUSD",1723527420745,12.66,145.88,145.85,6.8563]
["bitfinex","SOLUSD",1723527423323,12.66,145.86,145.84,17.1414]
["bitfinex","SOLUSD",1723527423654,12.66,145.86,145.82,0.25098]
["bitfinex","SOLUSD",1723527423828,12.66,145.86,145.82,7.10828]
["bitfinex","SOLUSD",1723527424152,12.66,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1723527425435,12.66,145.88,145.85,6.8559]
["bitfinex","SOLUSD",1723527425940,12.66,145.88,145.86,6.8557]
["bitfinex","SOLUSD",1723527427348,12.66,145.88,145.85,6.8563]
["bitfinex","SOLUSD",1723527427531,12.66,145.88,145.84,17.26739]
["bitfinex","SOLUSD",1723527428946,12.66,145.88,145.85,6.8562]
["bitfinex","SOLUSD",1723527429152,6.8554,145.87,145.84,17.1419]
["bitfinex","SOLUSD",1723527429318,12.66,145.86,145.84,17.1419]
["bitfinex","SOLUSD",1723527430758,12.66,145.86,145.84,23.9987]
["bitfinex","SOLUSD",1723527431258,12.66,145.86,145.83,6.8571]
["bitfinex","SOLUSD",1723527431458,12.66,145.86,145.82,10.42272348]
["bitfinex","SOLUSD",1723527431670,24.82875926,145.92,145.84,17.1419]
["bitfinex","SOLUSD",1723527431841,12.66,145.88,145.84,23.9986]
["bitfinex","SOLUSD",1723527432440,12.66,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1723527432751,20.0,146.01,145.85,6.8562]
["bitfinex","SOLUSD",1723527432752,287.33662947,145.95,145.87,0.12549]
["bitfinex","SOLUSD",1723527433062,287.33662947,145.95,145.89,17.1357]
["bitfinex","SOLUSD",1723527433063,19.5122,145.94,145.89,17.1357]
["bitfinex","SOLUSD",1723527433246,6.8522,145.94,145.89,17.1357]
["bitfinex","SOLUSD",1723527433563,28.62636703,145.95,145.92,6.853]
["bitfinex","SOLUSD",1723527433769,12.66,145.95,145.92,6.853]
["bitfinex","SOLUSD",1723527434237,6.8521,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1723527434439,12.66,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1723527436665,12.66,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1723527436866,12.66,145.95,145.91,8.22410427]
["bitfinex","SOLUSD",1723527437072,18.71783113,145.99,145.93,6.8525]
["bitfinex","SOLUSD",1723527437238,12.66,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1723527437873,19.5107,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1723527440469,6.8507,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1723527440757,12.66,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1723527441951,12.66,145.96,145.93,6.8525]
["bitfinex","SOLUSD",1723527445290,12.66,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1723527446680,19.5122,145.94,145.9,17.134]
["bitfinex","SOLUSD",1723527446864,6.8526,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1723527447252,12.66,145.94,145.86,6.4198]
["bitfinex","SOLUSD",1723527447253,12.66,145.94,145.89,17.1355]
["bitfinex","SOLUSD",1723527447446,12.66,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1723527447645,12.66,145.96,145.9,1.37051738]
["bitfinex","SOLUSD",1723527447856,19.5103,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1723527450280,19.5103,145.98,145.93,8.22288071]
["bitfinex","SOLUSD",1723527450778,6.8509,145.97,145.92,7.10398]
["bitfinex","SOLUSD",1723527450952,32.65465457,146.0,145.95,6.8512]
["bitfinex","SOLUSD",1723527451154,27.724,146.0,145.96,1.20991042]
["bitfinex","SOLUSD",1723527451562,12.66,146.0,145.96,1.20991042]
["bitfinex","SOLUSD",1723527452777,19.5094,146.0,145.96,1.20991042]
["bitfinex","SOLUSD",1723527452970,6.8498,145.99,145.96,1.20991042]
["bitfinex","SOLUSD",1723527453164,6.8498,145.99,145.96,0.12549]
["bitfinex","SOLUSD",1723527453366,6.8498,145.99,145.95,45.25098]
["bitfinex","SOLUSD",1723527455956,6.8498,145.99,145.95,52.10258]
["bitfinex","SOLUSD",1723527457506,6.8498,145.99,145.95,45.25098]
["bitfinex","SOLUSD",1723527457702,6.8503,145.98,145.94,0.12549]
["bitfinex","SOLUSD",1723527457858,19.5103,145.98,145.94,0.37647]
["bitfinex","SOLUSD",1723527458194,6.8508,145.97,145.94,0.37647]
["bitfinex","SOLUSD",1723527458366,6.8508,145.97,145.93,17.25609]
["bitfinex","SOLUSD",1723527458684,6.8512,145.96,145.92,8.2231844]
["bitfinex","SOLUSD",1723527458881,19.5112,145.96,145.92,1.3702844]
["bitfinex","SOLUSD",1723527459394,19.5112,145.96,145.91,28.4695]
["bitfinex","SOLUSD",1723527459786,6.8517,145.95,145.9,23.9883]
["bitfinex","SOLUSD",1723527460096,12.66,145.92,145.87,6.299]
["bitfinex","SOLUSD",1723527460388,12.66,145.94,145.83,15.0152]
["bitfinex","SOLUSD",1723527460389,12.66,145.9,145.84,17.1418]
["bitfinex","SOLUSD",1723527460597,12.66,145.88,145.84,17.1418]
["bitfinex","SOLUSD",1723527461109,6.8567,145.85,145.8,17.1458]
["bitfinex","SOLUSD",1723527461258,12.66,145.83,145.8,17.1458]
["bitfinex","SOLUSD",1723527462163,12.66,145.85,145.81,1.3715053]
["bitfinex","SOLUSD",1723527462475,12.66,145.85,145.82,1.37148327]
["bitfinex","SOLUSD",1723527462790,12.66,145.85,145.8,17.1458]
["bitfinex","SOLUSD",1723527462991,12.66,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1723527463289,12.66,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1723527463895,12.66,145.85,145.8,17.1458]
["bitfinex","SOLUSD",1723527464186,19.5165,145.85,145.8,17.1458]
["bitfinex","SOLUSD",1723527464374,19.5165,145.85,145.8,24.0043]
["bitfinex","SOLUSD",1723527465081,12.66,145.83,145.8,24.0043]
["bitfinex","SOLUSD",1723527465697,12.66,145.83,145.81,6.8582]
["bitfinex","SOLUSD",1723527465989,12.66,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1723527466497,12.66,145.85,145.8,24.0044]
["bitfinex","SOLUSD",1723527467297,12.66,145.83,145.8,17.1458]
["bitfinex","SOLUSD",1723527471904,12.66,145.83,145.77,17.1499]
["bitfinex","SOLUSD",1723527472196,12.66,145.81,145.77,24.0099]
["bitfinex","SOLUSD",1723527472502,12.66,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1723527472916,12.66,145.79,145.74,17.1535]
["bitfinex","SOLUSD",1723527473374,12.66,145.81,145.74,17.1535]
["bitfinex","SOLUSD",1723527473573,20.0,145.8,145.74,17.1535]
["bitfinex","SOLUSD",1723527473985,20.0,145.8,145.77,6.8599]
["bitfinex","SOLUSD",1723527474586,20.0,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1723527479701,20.0,145.8,145.77,6.86]
["bitfinex","SOLUSD",1723527480411,20.0,145.8,145.75,8.23259069]
["bitfinex","SOLUSD",1723527480722,34.27382169,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1723527480879,28.23492169,145.84,145.8,6.8582]
["bitfinex","SOLUSD",1723527481085,35.09172169,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1723527481387,35.09172169,145.84,145.78,17.1479]
["bitfinex","SOLUSD",1723527481388,6.8573,145.83,145.78,24.0075]
["bitfinex","SOLUSD",1723527481713,28.23492169,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1723527481714,19.5169,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1723527482702,12.66,145.84,145.78,18.51970392]
["bitfinex","SOLUSD",1723527482894,12.66,145.84,145.79,1.3716701]
["bitfinex","SOLUSD",1723527483982,12.66,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1723527484694,29.1785,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1723527485090,20.0,145.85,145.82,6.8576]
["bitfinex","SOLUSD",1723527485423,20.0,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1723527485916,29.1785,145.86,145.83,6.8568]
["bitfinex","SOLUSD",1723527486093,27.35303645,145.88,145.82,17.1435]
["bitfinex","SOLUSD",1723527486493,12.66,145.86,145.82,17.1435]
["bitfinex","SOLUSD",1723527487412,12.66,145.86,145.82,24.0012]
["bitfinex","SOLUSD",1723527487917,19.5161,145.86,145.82,17.1435]
["bitfinex","SOLUSD",1723527488226,12.66,145.86,145.82,24.0012]
["bitfinex","SOLUSD",1723527488380,19.5159,145.86,145.82,17.1435]
["bitfinex","SOLUSD",1723527488805,6.8564,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1723527490022,12.66,145.86,145.8,1.37158219]
["bitfinex","SOLUSD",1723527490713,12.66,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1723527490899,27.35303645,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1723527491107,20.0,145.87,145.84,6.8567]
["bitfinex","SOLUSD",1723527491297,20.0,145.87,145.85,6.8559]
["bitfinex","SOLUSD",1723527491495,27.35303645,145.88,145.85,6.8559]
["bitfinex","SOLUSD",1723527491702,14.69303645,145.88,145.85,6.8559]
["bitfinex","SOLUSD",1723527492015,16.5683,145.9,145.85,1.37117177]
["bitfinex","SOLUSD",1723527492341,19.1765,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1723527492342,12.66,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1723527492489,19.5131,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1723527492824,15.7695,145.94,145.87,0.12549]
["bitfinex","SOLUSD",1723527493022,15.7695,145.94,145.88,0.12549]
["bitfinex","SOLUSD",1723527493185,15.7695,145.94,145.9,17.1341]
["bitfinex","SOLUSD",1723527493387,12.66,145.93,145.86,0.25098]
["bitfinex","SOLUSD",1723527493606,12.66,145.93,145.87,0.12549]
["bitfinex","SOLUSD",1723527493819,6.853,145.92,145.87,24.11859]
["bitfinex","SOLUSD",1723527494310,12.66,145.93,145.87,23.9931]
["bitfinex","SOLUSD",1723527494890,12.66,145.91,145.87,17.1381]
["bitfinex","SOLUSD",1723527495285,12.66,145.91,145.88,6.8549]
["bitfinex","SOLUSD",1723527496732,12.66,145.93,145.89,6.8542]
["bitfinex","SOLUSD",1723527496896,20.0,145.92,145.89,6.8542]
["bitfinex","SOLUSD",1723527497224,20.0,145.92,145.87,17.1381]
["bitfinex","SOLUSD",1723527497715,20.0,145.92,145.88,6.8547]
["bitfinex","SOLUSD",1723527497911,12.66,145.93,145.88,0.25098]
["bitfinex","SOLUSD",1723527498116,20.0,145.92,145.88,0.25098]
["bitfinex","SOLUSD",1723527498292,20.0,145.92,145.89,6.8544]
["bitfinex","SOLUSD",1723527498626,20.0,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1723527499028,20.0,145.92,145.89,6.8543]
["bitfinex","SOLUSD",1723527500818,20.0,145.92,145.88,6.98029]
["bitfinex","SOLUSD",1723527501014,20.0,145.92,145.89,0.12549]
["bitfinex","SOLUSD",1723527502911,20.0,145.92,145.87,17.1381]
["bitfinex","SOLUSD",1723527503819,6.8536,145.91,145.87,17.1381]
["bitfinex","SOLUSD",1723527504025,6.8536,145.91,145.87,23.9934]
["bitfinex","SOLUSD",1723527504209,26.8531,145.92,145.87,23.9934]
["bitfinex","SOLUSD",1723527505029,12.66,145.91,145.87,23.9934]
["bitfinex","SOLUSD",1723527507909,20.0,145.92,145.88,7.23137]
["bitfinex","SOLUSD",1723527508298,15.3059,145.98,145.89,18.6315222]
["bitfinex","SOLUSD",1723527508557,15.3059,145.98,145.92,6.8529]
["bitfinex","SOLUSD",1723527508558,12.66,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1723527508901,12.66,145.96,145.92,8.22332543]
["bitfinex","SOLUSD",1723527509115,19.5112,145.96,145.91,23.9865]
["bitfinex","SOLUSD",1723527509617,19.5112,145.96,145.92,1.37046852]
["bitfinex","SOLUSD",1723527509936,12.66,145.96,145.92,8.22336852]
["bitfinex","SOLUSD",1723527510503,12.66,145.96,145.93,1.37041433]
["bitfinex","SOLUSD",1723527511127,12.66,145.96,145.92,8.22326648]
["bitfinex","SOLUSD",1723527511412,19.5113,145.96,145.91,23.9865]
["bitfinex","SOLUSD",1723527511611,19.5113,145.96,145.92,0.12549]
["bitfinex","SOLUSD",1723527512334,19.5113,145.96,145.92,8.34880608]
["bitfinex","SOLUSD",1723527512508,27.9659,145.98,145.93,6.8524]
["bitfinex","SOLUSD",1723527512711,20.0,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1723527513223,26.8508,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1723527514364,26.8508,145.97,145.94,1.37036633]
["bitfinex","SOLUSD",1723527514365,20.0,145.97,145.94,1.37036633]
["bitfinex","SOLUSD",1723527514813,51.3618,146.03,145.94,1.37036633]
["bitfinex","SOLUSD",1723527514814,16.1238,146.02,145.94,1.37036633]
["bitfinex","SOLUSD",1723527515016,19.5096,146.0,145.95,6.97689]
["bitfinex","SOLUSD",1723527515340,20.0,145.99,145.96,8.22114434]
["bitfinex","SOLUSD",1723527515913,20.0,145.99,145.96,1.37004434]
["bitfinex","SOLUSD",1723527516438,20.0,145.99,145.96,1.37003873]
["bitfinex","SOLUSD",1723527516656,20.0,145.99,145.95,6.97699]
["bitfinex","SOLUSD",1723527516836,20.0,145.99,145.96,0.12549]
["bitfinex","SOLUSD",1723527517338,26.8499,145.99,145.95,0.12549]
["bitfinex","SOLUSD",1723527518140,26.8499,145.99,145.95,0.25098]
["bitfinex","SOLUSD",1723527518318,39.5099,145.99,145.95,0.12549]
["bitfinex","SOLUSD",1723527518511,6.8503,145.98,145.94,45.12549]
["bitfinex","SOLUSD",1723527518715,19.5108,145.97,145.93,17.1307]
["bitfinex","SOLUSD",1723527519218,12.66,145.97,145.93,23.9832]
["bitfinex","SOLUSD",1723527519539,12.66,145.97,145.94,1.3702838]
["bitfinex","SOLUSD",1723527520439,12.66,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1723527520632,12.66,145.97,145.93,0.12549]
["bitfinex","SOLUSD",1723527520842,19.5108,145.97,145.93,0.12549]
["bitfinex","SOLUSD",1723527521135,19.5108,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1723527522727,19.5108,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1723527522927,19.5108,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1723527523533,19.5108,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1723527524322,19.5108,145.97,145.91,0.37647]
["bitfinex","SOLUSD",1723527524529,19.5108,145.97,145.92,0.25098]
["bitfinex","SOLUSD",1723527524839,12.66,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1723527525652,12.66,145.97,145.94,6.852]
["bitfinex","SOLUSD",1723527525964,39.5097,145.99,145.94,6.852]
["bitfinex","SOLUSD",1723527528246,6.8502,145.98,145.94,6.852]
["bitfinex","SOLUSD",1723527528555,19.5107,145.97,145.92,24.23578]
["bitfinex","SOLUSD",1723527531936,19.5107,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1723527533934,12.66,145.97,145.91,0.12549]
["bitfinex","SOLUSD",1723527534138,12.66,145.93,145.85,15.333]
["bitfinex","SOLUSD",1723527534445,19.5135,145.91,145.86,6.8555]
["bitfinex","SOLUSD",1723527534645,1.65626005,145.9,145.86,6.8555]
["bitfinex","SOLUSD",1723527534849,12.66,145.89,145.85,23.9961]
["bitfinex","SOLUSD",1723527535335,19.5145,145.89,145.85,17.1398]
["bitfinex","SOLUSD",1723527535538,19.5145,145.89,145.85,23.9961]
["bitfinex","SOLUSD",1723527535768,6.8549,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1723527535962,6.8549,145.88,145.82,23.7021]
["bitfinex","SOLUSD",1723527535963,19.5155,145.87,145.83,6.8569]
["bitfinex","SOLUSD",1723527536170,19.5155,145.87,145.82,24.0016]
["bitfinex","SOLUSD",1723527536347,12.66,145.85,145.82,17.1439]
["bitfinex","SOLUSD",1723527537367,12.66,145.85,145.82,24.0016]
["bitfinex","SOLUSD",1723527537863,38.5053,145.88,145.82,24.0016]
["bitfinex","SOLUSD",1723527538055,20.0,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1723527538567,38.5058,145.86,145.82,17.1439]
["bitfinex","SOLUSD",1723527538746,38.5058,145.86,145.8,6.8582]
["bitfinex","SOLUSD",1723527538953,6.8564,145.85,145.8,6.8582]
["bitfinex","SOLUSD",1723527539277,6.8564,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1723527540250,6.8564,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1723527541478,20.0,145.87,145.82,6.8573]
["bitfinex","SOLUSD",1723527541785,6.8553,145.88,145.83,6.8569]
["bitfinex","SOLUSD",1723527541961,6.8556,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1723527543898,31.65,145.89,145.82,6.8577]
["bitfinex","SOLUSD",1723527543899,6.8559,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1723527544582,6.8555,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1723527544784,6.8555,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1723527545607,6.855,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1723527545774,20.0,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1723527546895,20.0,145.87,145.84,6.8567]
["bitfinex","SOLUSD",1723527547065,26.8551,145.88,145.83,23.9996]
["bitfinex","SOLUSD",1723527548202,6.8554,145.87,145.83,17.1425]
["bitfinex","SOLUSD",1723527549495,20.0,145.88,145.84,6.8566]
["bitfinex","SOLUSD",1723527549694,26.855,145.88,145.83,23.9996]
["bitfinex","SOLUSD",1723527550071,6.8554,145.87,145.83,17.1425]
["bitfinex","SOLUSD",1723527551370,6.8554,145.87,145.83,23.9997]
["bitfinex","SOLUSD",1723527551699,26.855,145.88,145.83,23.9997]
["bitfinex","SOLUSD",1723527552621,20.0,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1723527552892,20.0,145.88,145.83,23.9997]
["bitfinex","SOLUSD",1723527553070,26.8551,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1723527553962,20.0,145.88,145.84,8.22795092]
["bitfinex","SOLUSD",1723527554380,20.0,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1723527555188,26.855,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1723527555594,20.0,145.88,145.84,8.22791555]
["bitfinex","SOLUSD",1723527555972,20.0,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1723527557100,20.0,145.88,145.84,8.22792984]
["bitfinex","SOLUSD",1723527557305,20.0,145.88,145.84,1.37122984]
["bitfinex","SOLUSD",1723527557594,23.1636,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1723527557802,23.1636,145.9,145.83,17.26799]
["bitfinex","SOLUSD",1723527557803,26.8545,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1723527559191,20.0,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1723527559697,6.8553,145.88,145.83,23.9994]
["bitfinex","SOLUSD",1723527559877,19.5153,145.88,145.83,23.9994]
["bitfinex","SOLUSD",1723527560088,19.5153,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1723527561285,12.66,145.88,145.84,8.22792474]
["bitfinex","SOLUSD",1723527562410,16.3264,145.95,145.85,17.26579]
["bitfinex","SOLUSD",1723527562710,12.66,145.92,145.86,45.37647]
["bitfinex","SOLUSD",1723527562907,12.66,145.9,145.85,15.25569]
["bitfinex","SOLUSD",1723527563326,12.66,145.9,145.86,8.22681175]
["bitfinex","SOLUSD",1723527563483,12.66,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1723527564581,12.66,145.9,145.87,6.8553]
["bitfinex","SOLUSD",1723527568624,12.66,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1723527570150,12.66,145.92,145.87,8.22629056]
["bitfinex","SOLUSD",1723527570330,20.0,145.91,145.87,6.98079]
["bitfinex","SOLUSD",1723527570817,12.66,145.9,145.86,17.1392]
["bitfinex","SOLUSD",1723527571043,12.66,145.9,145.86,23.9949]
["bitfinex","SOLUSD",1723527576612,12.66,145.9,145.87,6.8552]
["bitfinex","SOLUSD",1723527577329,12.66,145.9,145.86,23.9949]
["bitfinex","SOLUSD",1723527581439,19.514,145.9,145.86,23.9949]
["bitfinex","SOLUSD",1723527581939,12.66,145.9,145.86,23.9949]
["bitfinex","SOLUSD",1723527584437,12.66,145.9,145.87,6.8554]
["bitfinex","SOLUSD",1723527584645,12.66,145.9,145.86,23.995]
["bitfinex","SOLUSD",1723527585513,14.31626005,145.9,145.86,23.995]
["bitfinex","SOLUSD",1723527586230,12.66,145.9,145.86,23.995]
["bitfinex","SOLUSD",1723527586544,14.31626005,145.9,145.86,23.995]
["bitfinex","SOLUSD",1723527587450,12.66,145.9,145.87,6.8553]
["bitfinex","SOLUSD",1723527597861,6.8526,145.93,145.89,6.8541]
["bitfinex","SOLUSD",1723527598065,20.0,145.92,145.89,6.8541]
["bitfinex","SOLUSD",1723527598857,12.66,145.93,145.89,6.8541]
["bitfinex","SOLUSD",1723527599176,20.0,145.92,145.89,6.8541]
["bitfinex","SOLUSD",1723527600246,20.0,145.92,145.88,24.11679]
["bitfinex","SOLUSD",1723527601270,26.8532,145.92,145.88,17.26199]
["bitfinex","SOLUSD",1723527601477,19.5139,145.91,145.86,6.98119]
["bitfinex","SOLUSD",1723527601661,19.5145,145.89,145.85,17.1403]
["bitfinex","SOLUSD",1723527601970,12.66,145.87,145.83,10.17496838]
["bitfinex","SOLUSD",1723527602148,12.66,145.87,145.82,42.81286838]
["bitfinex","SOLUSD",1723527602776,12.66,145.83,145.8,17.03556442]
["bitfinex","SOLUSD",1723527602949,12.66,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1723527603159,12.66,145.83,145.79,34.18336442]
["bitfinex","SOLUSD",1723527603371,12.66,145.81,145.79,24.0064]
["bitfinex","SOLUSD",1723527603947,12.66,145.83,145.79,17.1473]
["bitfinex","SOLUSD",1723527604149,12.66,145.83,145.81,6.8581]
["bitfinex","SOLUSD",1723527605275,12.66,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1723527605476,12.66,145.83,145.79,17.1473]
["bitfinex","SOLUSD",1723527605661,19.5173,145.83,145.79,17.1473]
["bitfinex","SOLUSD",1723527605848,12.66,145.81,145.79,17.1473]
["bitfinex","SOLUSD",1723527606757,12.66,145.81,145.77,6.8601]
["bitfinex","SOLUSD",1723527607480,12.66,145.79,145.77,6.8601]
["bitfinex","SOLUSD",1723527607783,12.66,145.79,145.78,6.8596]
["bitfinex","SOLUSD",1723527607990,12.66,145.81,145.78,6.8596]
["bitfinex","SOLUSD",1723527608290,16.3425,145.83,145.79,6.8588]
["bitfinex","SOLUSD",1723527608291,23.1998,145.83,145.79,6.8588]
["bitfinex","SOLUSD",1723527608456,12.66,145.82,145.79,6.8588]
["bitfinex","SOLUSD",1723527609948,12.66,145.82,145.78,17.1484]
["bitfinex","SOLUSD",1723527610265,12.66,145.8,145.78,17.1484]
["bitfinex","SOLUSD",1723527610478,12.66,145.82,145.78,24.0079]
["bitfinex","SOLUSD",1723527610674,12.66,145.82,145.79,6.859]
["bitfinex","SOLUSD",1723527611180,12.66,145.82,145.8,6.8587]
["bitfinex","SOLUSD",1723527611383,12.66,145.82,145.78,24.0077]
["bitfinex","SOLUSD",1723527612385,12.66,145.82,145.79,6.859]
["bitfinex","SOLUSD",1723527614660,12.66,145.82,145.78,24.0079]
["bitfinex","SOLUSD",1723527614989,19.5178,145.82,145.78,24.0079]
["bitfinex","SOLUSD",1723527615364,12.66,145.82,145.78,24.0079]
["bitfinex","SOLUSD",1723527620482,12.66,145.82,145.79,6.859]
["bitfinex","SOLUSD",1723527621500,16.3425,145.83,145.8,6.8585]
["bitfinex","SOLUSD",1723527622200,28.8882,145.87,145.81,17.1454]
["bitfinex","SOLUSD",1723527622498,28.8882,145.87,145.83,6.857]
["bitfinex","SOLUSD",1723527622499,28.1433,145.87,145.83,6.857]
["bitfinex","SOLUSD",1723527622733,28.1433,145.87,145.84,6.8567]
["bitfinex","SOLUSD",1723527623011,28.1433,145.87,145.83,23.9997]
["bitfinex","SOLUSD",1723527623182,34.9988,145.87,145.83,17.1426]
["bitfinex","SOLUSD",1723527624706,28.1433,145.87,145.83,23.9997]
["bitfinex","SOLUSD",1723527624888,15.4833,145.87,145.85,17.1403]
["bitfinex","SOLUSD",1723527625090,3.14948239,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1723527625091,12.66,145.89,145.86,6.8558]
["bitfinex","SOLUSD",1723527625478,3.14948239,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1723527625678,40.9338,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1723527625977,12.66,145.89,145.85,23.9965]
["bitfinex","SOLUSD",1723527626515,31.46582877,145.91,145.85,17.1403]
["bitfinex","SOLUSD",1723527626697,20.0,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1723527627087,26.8541,145.9,145.85,23.9965]
["bitfinex","SOLUSD",1723527627417,12.66,145.89,145.85,23.9965]
["bitfinex","SOLUSD",1723527628192,12.66,145.89,145.86,6.8558]
["bitfinex","SOLUSD",1723527629291,20.0,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1723527629934,26.854,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1723527630419,26.854,145.9,145.85,23.9965]
["bitfinex","SOLUSD",1723527631103,26.854,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1723527633398,6.8541,145.9,145.85,23.9966]
["bitfinex","SOLUSD",1723527634332,0.08339243,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1723527634626,0.08339243,145.93,145.9,6.8536]
["bitfinex","SOLUSD",1723527636021,19.59609243,145.93,145.89,17.135]
["bitfinex","SOLUSD",1723527637006,19.59609243,145.93,145.89,23.9893]
["bitfinex","SOLUSD",1723527637232,12.74339243,145.93,145.89,23.9893]
["bitfinex","SOLUSD",1723527637742,12.74339243,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1723527641916,6.8532,145.92,145.86,17.26479]
["bitfinex","SOLUSD",1723527642109,12.66,145.89,145.86,23.995]
["bitfinex","SOLUSD",1723527642301,12.66,145.89,145.86,17.1393]
["bitfinex","SOLUSD",1723527642501,12.66,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1723527643506,12.66,145.91,145.88,6.8548]
["bitfinex","SOLUSD",1723527644616,12.66,145.91,145.89,6.8544]
["bitfinex","SOLUSD",1723527644825,0.08339243,145.93,145.9,6.8538]
["bitfinex","SOLUSD",1723527645130,32.74339243,145.93,145.88,17.1366]
["bitfinex","SOLUSD",1723527645333,12.66,145.91,145.88,17.1366]
["bitfinex","SOLUSD",1723527645825,12.66,145.91,145.88,23.9914]
["bitfinex","SOLUSD",1723527647022,12.66,145.91,145.88,17.1366]
["bitfinex","SOLUSD",1723527647336,20.08339243,145.93,145.9,17.1344]
["bitfinex","SOLUSD",1723527647518,0.08339243,145.93,145.9,23.9882]
["bitfinex","SOLUSD",1723527649615,0.08339243,145.93,145.91,8.22405611]
["bitfinex","SOLUSD",1723527649924,0.08339243,145.93,145.92,6.853]
["bitfinex","SOLUSD",1723527651230,0.08339243,145.93,145.91,6.8535]
["bitfinex","SOLUSD",1723527652108,0.08339243,145.93,145.91,8.22404948]
["bitfinex","SOLUSD",1723527653133,0.08339243,145.93,145.91,6.8535]
["bitfinex","SOLUSD",1723527654038,0.08339243,145.93,145.92,6.853]
["bitfinex","SOLUSD",1723527655134,0.08339243,145.93,145.91,6.8535]
["bitfinex","SOLUSD",1723527655329,0.08339243,145.93,145.91,8.22406732]
["bitfinex","SOLUSD",1723527656333,0.08339243,145.93,145.92,6.853]
["bitfinex","SOLUSD",1723527656930,0.08339243,145.93,145.91,6.8534]
["bitfinex","SOLUSD",1723527658841,0.08339243,145.93,145.92,6.853]
["bitfinex","SOLUSD",1723527659815,0.08339243,145.93,145.92,6.97849]
["bitfinex","SOLUSD",1723527661147,0.08339243,145.93,145.92,7.10398]
["bitfinex","SOLUSD",1723527661326,0.08339243,145.93,145.92,7.22947]
["bitfinex","SOLUSD",1723527661943,0.08339243,145.93,145.92,7.35496]
["bitfinex","SOLUSD",1723527662147,0.08339243,145.93,145.92,52.35496]
["bitfinex","SOLUSD",1723527665345,0.08339243,145.93,145.92,7.22947]
["bitfinex","SOLUSD",1723527667451,0.08339243,145.93,145.92,7.35496]
["bitfinex","SOLUSD",1723527667636,0.08339243,145.93,145.92,52.35496]
["bitfinex","SOLUSD",1723527669351,0.08339243,145.93,145.92,53.7252046]
["bitfinex","SOLUSD",1723527670333,0.08339243,145.93,145.92,52.35496]
["bitfinex","SOLUSD",1723527671553,0.08339243,145.93,145.92,53.72522914]
["bitfinex","SOLUSD",1723527671744,0.08339243,145.93,145.92,52.35496]
["bitfinex","SOLUSD",1723527672941,0.08339243,145.93,145.92,53.72523452]
["bitfinex","SOLUSD",1723527673140,0.08339243,145.93,145.92,52.35496]
["bitfinex","SOLUSD",1723527676157,0.08339243,145.93,145.92,6.853]
["bitfinex","SOLUSD",1723527677634,0.08339243,145.93,145.92,7.35496]
["bitfinex","SOLUSD",1723527678229,0.08339243,145.93,145.92,52.35496]
["bitfinex","SOLUSD",1723527680059,0.08339243,145.93,145.92,7.10398]
["bitfinex","SOLUSD",1723527680370,0.08339243,145.93,145.86,15.3652]
["bitfinex","SOLUSD",1723527680371,12.74339243,145.93,145.87,27.30830636]
["bitfinex","SOLUSD",1723527680568,12.74339243,145.93,145.87,17.1379]
["bitfinex","SOLUSD",1723527681058,12.74339243,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1723527682464,19.59609243,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1723527683157,12.74339243,145.93,145.89,6.8542]
["bitfinex","SOLUSD",1723527689564,19.59599243,145.93,145.89,6.8542]
["bitfinex","SOLUSD",1723527689935,12.74339243,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1723527690861,12.74339243,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1723527693178,19.5136,145.91,145.87,23.9929]
["bitfinex","SOLUSD",1723527693343,19.5136,145.91,145.87,17.1379]
["bitfinex","SOLUSD",1723527694390,19.5136,145.91,145.87,23.9931]
["bitfinex","SOLUSD",1723527696066,19.5136,145.91,145.87,17.1379]
["bitfinex","SOLUSD",1723527696261,12.66,145.89,145.84,17.1415]
["bitfinex","SOLUSD",1723527696452,12.66,145.89,145.77,15.9114]
["bitfinex","SOLUSD",1723527696453,6.8559,145.86,145.81,24.003]
["bitfinex","SOLUSD",1723527696979,19.5154,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1723527698355,19.5154,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1723527700309,25.69361141,145.9,145.84,6.8568]
["bitfinex","SOLUSD",1723527700447,39.5145,145.89,145.84,6.8568]
["bitfinex","SOLUSD",1723527700948,32.66,145.89,145.83,17.1424]
["bitfinex","SOLUSD",1723527701154,12.66,145.85,145.8,17.1465]
["bitfinex","SOLUSD",1723527701565,16.2393,145.84,145.8,17.1465]
["bitfinex","SOLUSD",1723527702082,16.2393,145.84,145.8,24.0048]
["bitfinex","SOLUSD",1723527702856,16.2393,145.84,145.81,6.8579]
["bitfinex","SOLUSD",1723527703183,16.2393,145.88,145.82,1.49708858]
["bitfinex","SOLUSD",1723527703486,16.2393,145.88,145.85,6.8559]
["bitfinex","SOLUSD",1723527703691,16.2393,145.88,145.86,6.8558]
["bitfinex","SOLUSD",1723527706186,15.458,145.92,145.87,0.12549]
["bitfinex","SOLUSD",1723527707790,15.458,145.92,145.88,23.9911]
["bitfinex","SOLUSD",1723527709283,22.3111,145.92,145.88,23.9911]
["bitfinex","SOLUSD",1723527712669,28.118,145.92,145.86,0.25098]
["bitfinex","SOLUSD",1723527712870,6.854,145.9,145.86,0.12549]
["bitfinex","SOLUSD",1723527713390,6.8545,145.89,145.85,17.1404]
["bitfinex","SOLUSD",1723527713572,19.5151,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1723527714273,12.66,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1723527715271,12.66,145.88,145.85,6.8562]
["bitfinex","SOLUSD",1723527715484,12.66,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1723527715773,28.118,145.92,145.89,6.8543]
["bitfinex","SOLUSD",1723527716491,28.118,145.92,145.86,17.139]
["bitfinex","SOLUSD",1723527716671,34.9711,145.92,145.87,6.8552]
["bitfinex","SOLUSD",1723527716875,6.8536,145.91,145.86,23.9945]
["bitfinex","SOLUSD",1723527717095,6.8536,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1723527717497,34.9711,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1723527719271,6.8536,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1723527719672,6.8545,145.89,145.84,6.8563]
["bitfinex","SOLUSD",1723527719883,12.66,145.88,145.83,23.9999]
["bitfinex","SOLUSD",1723527720397,8.51166005,145.87,145.83,17.1427]
["bitfinex","SOLUSD",1723527720980,6.8554,145.87,145.83,23.9999]
["bitfinex","SOLUSD",1723527721191,6.8554,145.87,145.83,17.1427]
["bitfinex","SOLUSD",1723527721401,12.66,145.88,145.85,6.8562]
["bitfinex","SOLUSD",1723527721970,13.3939,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1723527722272,20.0,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1723527722472,20.0,145.88,145.85,6.8559]
["bitfinex","SOLUSD",1723527723988,6.8541,145.9,145.85,6.8559]
["bitfinex","SOLUSD",1723527724188,20.0,145.89,145.85,6.8559]
["bitfinex","SOLUSD",1723527724495,20.0,145.89,145.85,6.77250757]
["bitfinex","SOLUSD",1723527724691,20.0,145.89,145.84,1.48359733]
["bitfinex","SOLUSD",1723527724899,20.0,145.89,145.86,6.8557]
["bitfinex","SOLUSD",1723527725592,20.0,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1723527726581,26.854,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1723527726980,26.854,145.9,145.85,6.98169]
["bitfinex","SOLUSD",1723527727579,6.8545,145.89,145.85,0.12549]
["bitfinex","SOLUSD",1723527727779,8.51076005,145.89,145.84,6.96923852]
["bitfinex","SOLUSD",1723527727983,6.8545,145.89,145.84,6.96923852]
["bitfinex","SOLUSD",1723527728684,1.65626005,145.88,145.84,6.96923852]
["bitfinex","SOLUSD",1723527728885,6.8545,145.89,145.84,6.96923852]
["bitfinex","SOLUSD",1723527729300,6.8545,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1723527730307,20.0,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1723527730903,20.0,145.9,145.85,23.9965]
["bitfinex","SOLUSD",1723527731102,6.8545,145.89,145.85,23.9965]
["bitfinex","SOLUSD",1723527732081,6.8545,145.89,145.85,17.1402]
["bitfinex","SOLUSD",1723527732284,1.65626005,145.88,145.85,17.1402]
["bitfinex","SOLUSD",1723527732579,6.8545,145.89,145.85,17.1402]
["bitfinex","SOLUSD",1723527732904,6.8545,145.89,145.85,23.9965]
["bitfinex","SOLUSD",1723527733203,6.8545,145.89,145.85,17.1402]
["bitfinex","SOLUSD",1723527733887,6.855,145.88,145.84,6.96913852]
["bitfinex","SOLUSD",1723527734196,23.3732,145.86,145.84,0.11243852]
["bitfinex","SOLUSD",1723527734387,38.4963,145.85,145.84,0.11243852]
["bitfinex","SOLUSD",1723527734593,58.4963,145.85,145.84,0.11243852]
["bitfinex","SOLUSD",1723527739913,60.15256005,145.85,145.84,0.11243852]
["bitfinex","SOLUSD",1723527740803,58.4963,145.85,145.84,0.11243852]
["bitfinex","SOLUSD",1723527741708,60.15256005,145.85,145.84,0.11243852]
["bitfinex","SOLUSD",1723527742419,60.27805005,145.85,145.76,17.1508]
["bitfinex","SOLUSD",1723527742614,60.27805005,145.85,145.76,24.0112]
["bitfinex","SOLUSD",1723527742615,38.4983,145.81,145.76,24.0112]
["bitfinex","SOLUSD",1723527742925,31.64,145.83,145.79,6.859]
["bitfinex","SOLUSD",1723527743092,20.0,145.85,145.79,6.859]
["bitfinex","SOLUSD",1723527743093,51.64,145.85,145.8,17.1462]
["bitfinex","SOLUSD",1723527743417,20.0,145.85,145.83,6.8572]
["bitfinex","SOLUSD",1723527743619,16.517,145.86,145.82,17.1437]
["bitfinex","SOLUSD",1723527743918,16.517,145.86,145.83,6.8569]
["bitfinex","SOLUSD",1723527744790,20.39299194,145.87,145.82,17.1437]
["bitfinex","SOLUSD",1723527745014,19.5148,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1723527745200,20.0,145.88,145.84,17.1412]
["bitfinex","SOLUSD",1723527745607,26.855,145.88,145.84,23.9979]
["bitfinex","SOLUSD",1723527745915,26.855,145.88,145.84,17.1412]
["bitfinex","SOLUSD",1723527747320,15.1163,145.92,145.86,17.1386]
["bitfinex","SOLUSD",1723527747521,15.1163,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1723527748211,21.9697,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1723527748595,20.0,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1723527750307,26.8535,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1723527752001,26.8535,145.91,145.86,23.9944]
["bitfinex","SOLUSD",1723527752196,39.5135,145.91,145.86,23.9944]
["bitfinex","SOLUSD",1723527752404,6.8541,145.9,145.86,23.9944]
["bitfinex","SOLUSD",1723527752602,6.8541,145.9,145.86,17.1386]
["bitfinex","SOLUSD",1723527754121,39.5136,145.91,145.86,23.9943]
["bitfinex","SOLUSD",1723527754512,39.5136,145.91,145.87,6.8554]
["bitfinex","SOLUSD",1723527755125,32.66,145.91,145.88,6.8549]
["bitfinex","SOLUSD",1723527755306,32.66,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1723527756131,20.0,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1723527756315,20.0,145.91,145.88,6.8546]
["bitfinex","SOLUSD",1723527759225,26.8536,145.91,145.86,17.38958]
["bitfinex","SOLUSD",1723527759405,12.66,145.9,145.86,23.9944]
["bitfinex","SOLUSD",1723527759606,19.5141,145.9,145.86,23.9944]
["bitfinex","SOLUSD",1723527759809,19.5141,145.9,145.86,17.1386]
["bitfinex","SOLUSD",1723527760018,19.5141,145.9,145.84,6.8567]
["bitfinex","SOLUSD",1723527760019,6.8546,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1723527760406,12.66,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1723527761235,19.515,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1723527761609,12.66,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1723527762119,12.66,145.88,145.85,6.8562]
["bitfinex","SOLUSD",1723527762642,12.66,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1723527763017,12.66,145.88,145.85,6.8563]
["bitfinex","SOLUSD",1723527764313,19.5153,145.88,145.83,17.1428]
["bitfinex","SOLUSD",1723527764518,19.5153,145.88,145.83,23.9996]
["bitfinex","SOLUSD",1723527764727,19.5153,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1723527765221,12.66,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1723527767431,12.66,145.88,145.85,6.8562]
["bitfinex","SOLUSD",1723527768214,20.0,145.91,145.85,17.1402]
["bitfinex","SOLUSD",1723527768415,12.66,145.91,145.86,1.49648893]
["bitfinex","SOLUSD",1723527768629,12.66,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1723527768839,20.0,145.9,145.87,6.8552]
["bitfinex","SOLUSD",1723527770621,20.0,145.9,145.85,23.9961]
["bitfinex","SOLUSD",1723527771754,26.854,145.9,145.85,23.9961]
["bitfinex","SOLUSD",1723527772761,26.854,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1723527773246,20.0,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1723527773748,20.0,145.9,145.87,6.8553]
["bitfinex","SOLUSD",1723527774155,20.14788343,145.94,145.88,6.8548]
["bitfinex","SOLUSD",1723527774461,39.5126,145.93,145.88,6.8549]
["bitfinex","SOLUSD",1723527776659,39.5126,145.93,145.88,8.22569668]
["bitfinex","SOLUSD",1723527777031,6.8533,145.92,145.87,24.11859]
["bitfinex","SOLUSD",1723527777225,20.0,145.91,145.87,24.11859]
["bitfinex","SOLUSD",1723527778641,20.0,145.91,145.88,6.8548]
["bitfinex","SOLUSD",1723527780141,6.8526,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1723527780369,6.8526,145.93,145.88,8.22552983]
["bitfinex","SOLUSD",1723527780547,6.8526,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1723527781351,6.8526,145.93,145.88,8.22552983]
["bitfinex","SOLUSD",1723527781653,6.8526,145.93,145.89,0.12549]
["bitfinex","SOLUSD",1723527784548,19.513,145.92,145.88,6.8547]
["bitfinex","SOLUSD",1723527791450,1.65626005,145.91,145.87,23.9931]
["bitfinex","SOLUSD",1723527791660,12.66,145.9,145.87,23.9931]
["bitfinex","SOLUSD",1723527792845,19.5141,145.9,145.85,17.05252902]
["bitfinex","SOLUSD",1723527793041,19.5152,145.88,145.84,17.1414]
["bitfinex","SOLUSD",1723527793562,12.66,145.86,145.84,17.1414]
["bitfinex","SOLUSD",1723527793870,12.66,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1723527794947,12.66,145.86,145.83,6.8571]
["bitfinex","SOLUSD",1723527795765,12.66,145.87,145.84,6.8568]
["bitfinex","SOLUSD",1723527797643,12.66,145.87,145.83,23.9994]
["bitfinex","SOLUSD",1723527798544,12.66,145.87,145.84,6.8567]
["bitfinex","SOLUSD",1723527798946,15.8763,145.9,145.83,17.1422]
["bitfinex","SOLUSD",1723527799247,12.66,145.87,145.83,17.1422]
["bitfinex","SOLUSD",1723527799447,12.66,145.87,145.83,23.9991]
["bitfinex","SOLUSD",1723527800273,19.515,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1723527806593,20.0,145.89,145.86,6.8558]
["bitfinex","SOLUSD",1723527807081,20.0,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1723527807271,20.0,145.89,145.86,6.8558]
["bitfinex","SOLUSD",1723527807455,6.8534,145.92,145.87,6.855]
["bitfinex","SOLUSD",1723527807664,32.66,145.91,145.87,6.855]
["bitfinex","SOLUSD",1723527808681,39.5137,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1723527810669,6.8541,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1723527813082,20.0,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1723527813284,20.0,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1723527813456,43.01268343,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1723527813653,6.8526,145.93,145.88,1.49638185]
["bitfinex","SOLUSD",1723527813973,6.8526,145.93,145.88,0.12549]
["bitfinex","SOLUSD",1723527814287,27.00008343,145.94,145.89,6.854]
["bitfinex","SOLUSD",1723527814461,27.00008343,145.94,145.88,45.37647]
["bitfinex","SOLUSD",1723527814665,20.0,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1723527815384,32.66,145.93,145.88,0.12549]
["bitfinex","SOLUSD",1723527815582,6.8545,145.89,145.83,27.339231]
["bitfinex","SOLUSD",1723527815766,6.8545,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1723527815969,6.8541,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1723527816760,6.8541,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1723527818073,12.66,145.91,145.87,8.22635977]
["bitfinex","SOLUSD",1723527818281,12.66,145.91,145.88,6.8548]
["bitfinex","SOLUSD",1723527818583,12.66,145.91,145.89,6.8544]
["bitfinex","SOLUSD",1723527818760,48.788,145.93,145.87,18.50875977]
["bitfinex","SOLUSD",1723527818960,48.788,145.93,145.87,17.1377]
["bitfinex","SOLUSD",1723527819787,55.6407,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1723527823693,55.6407,145.93,145.88,8.22564084]
["bitfinex","SOLUSD",1723527824671,36.128,145.93,145.9,6.8537]
["bitfinex","SOLUSD",1723527824871,20.0,145.93,145.9,6.8537]
["bitfinex","SOLUSD",1723527825272,20.0,145.93,145.89,23.9898]
["bitfinex","SOLUSD",1723527826886,20.14788343,145.94,145.92,17.1325]
["bitfinex","SOLUSD",1723527827186,34.2441,146.02,145.93,0.12549]
["bitfinex","SOLUSD",1723527827187,16.5113,145.99,145.93,0.12549]
["bitfinex","SOLUSD",1723527827391,19.5089,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1723527827572,6.8493,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1723527827774,6.8498,145.99,145.95,8.22158948]
["bitfinex","SOLUSD",1723527828209,6.8504,145.98,145.94,17.1297]
["bitfinex","SOLUSD",1723527828571,6.8504,145.98,145.94,25.35193716]
["bitfinex","SOLUSD",1723527829198,6.4015,146.02,145.94,25.35193716]
["bitfinex","SOLUSD",1723527829199,12.66,145.99,145.95,6.97709]
["bitfinex","SOLUSD",1723527829378,19.5098,145.99,145.94,23.9818]
["bitfinex","SOLUSD",1723527830007,6.8504,145.98,145.94,17.1297]
["bitfinex","SOLUSD",1723527830507,6.8512,145.96,145.93,0.12549]
["bitfinex","SOLUSD",1723527830670,19.5111,145.97,145.92,13.2046]
["bitfinex","SOLUSD",1723527830870,19.5111,145.97,145.91,17.25899]
["bitfinex","SOLUSD",1723527830871,12.66,145.95,145.91,17.1335]
["bitfinex","SOLUSD",1723527831987,12.66,145.95,145.91,23.9866]
["bitfinex","SOLUSD",1723527832192,12.66,145.95,145.92,6.8529]
["bitfinex","SOLUSD",1723527832371,19.5108,145.97,145.93,1.49593369]
["bitfinex","SOLUSD",1723527832570,20.0,145.97,145.93,17.25629]
["bitfinex","SOLUSD",1723527832793,16.0052,145.98,145.93,0.12549]
["bitfinex","SOLUSD",1723527832983,22.8554,145.98,145.93,24.10909]
["bitfinex","SOLUSD",1723527833190,19.5109,145.97,145.93,17.25659]
["bitfinex","SOLUSD",1723527833506,19.5109,145.97,145.93,17.1311]
["bitfinex","SOLUSD",1723527834302,19.5109,145.97,145.93,23.9836]
["bitfinex","SOLUSD",1723527834479,12.66,145.97,145.93,23.9836]
["bitfinex","SOLUSD",1723527835276,19.5108,145.97,145.93,17.1311]
["bitfinex","SOLUSD",1723527835501,6.8511,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1723527835709,6.8517,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1723527835887,6.8512,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1723527836292,19.5108,145.97,145.92,6.8528]
["bitfinex","SOLUSD",1723527837107,19.5108,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1723527837310,19.5108,145.97,145.92,6.853]
["bitfinex","SOLUSD",1723527838019,12.66,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1723527839804,12.66,145.95,145.92,6.853]
["bitfinex","SOLUSD",1723527840190,16.0052,145.98,145.87,17.1379]
["bitfinex","SOLUSD",1723527840191,6.853,145.92,145.87,17.1379]
["bitfinex","SOLUSD",1723527840729,19.5127,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1723527841396,6.8531,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1723527841795,19.5137,145.91,145.87,17.1379]
["bitfinex","SOLUSD",1723527842313,12.66,145.91,145.87,17.1379]
["bitfinex","SOLUSD",1723527842611,27.8383,145.93,145.89,6.854]
["bitfinex","SOLUSD",1723527842912,20.0,145.92,145.89,6.854]
["bitfinex","SOLUSD",1723527843496,20.0,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1723527843690,12.66,145.91,145.87,23.9932]
["bitfinex","SOLUSD",1723527844290,19.5135,145.91,145.87,17.1379]
["bitfinex","SOLUSD",1723527844613,12.66,145.89,145.83,17.142]
["bitfinex","SOLUSD",1723527844804,1.65626005,145.88,145.84,6.8564]
["bitfinex","SOLUSD",1723527845010,19.5146,145.89,145.84,6.8564]
["bitfinex","SOLUSD",1723527845411,1.65626005,145.88,145.84,6.8564]
["bitfinex","SOLUSD",1723527845921,20.0,145.92,145.85,6.8559]
["bitfinex","SOLUSD",1723527846089,20.0,145.92,145.87,17.1385]
["bitfinex","SOLUSD",1723527846090,12.66,145.89,145.87,17.1385]
["bitfinex","SOLUSD",1723527846619,12.66,145.89,145.84,23.9978]
["bitfinex","SOLUSD",1723527846802,12.66,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1723527847001,19.5145,145.89,145.84,23.9982]
["bitfinex","SOLUSD",1723527847202,20.0,145.92,145.81,17.1451]
["bitfinex","SOLUSD",1723527847203,12.66,145.87,145.81,17.1451]
["bitfinex","SOLUSD",1723527847529,12.66,145.85,145.81,17.1451]
["bitfinex","SOLUSD",1723527847696,12.66,145.85,145.81,24.0029]
["bitfinex","SOLUSD",1723527848092,19.5163,145.85,145.81,17.1451]
["bitfinex","SOLUSD",1723527848595,12.66,145.85,145.81,24.0033]
["bitfinex","SOLUSD",1723527849007,12.66,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1723527849209,15.138,145.86,145.83,6.857]
["bitfinex","SOLUSD",1723527852021,15.138,145.86,145.82,6.8574]
["bitfinex","SOLUSD",1723527852187,15.138,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1723527852395,15.138,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1723527854243,12.66,145.85,145.82,6.8576]
["bitfinex","SOLUSD",1723527855235,15.138,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1723527860430,19.5145,145.89,145.83,17.1426]
["bitfinex","SOLUSD",1723527860720,35.7777,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1723527860932,20.0,145.89,145.86,6.8558]
["bitfinex","SOLUSD",1723527863332,28.9236,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1723527869218,35.7777,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1723527871942,6.8546,145.89,145.85,17.1402]
["bitfinex","SOLUSD",1723527872110,6.8549,145.88,145.84,0.12549]
["bitfinex","SOLUSD",1723527872310,6.8546,145.89,145.84,6.98219]
["bitfinex","SOLUSD",1723527872535,12.66,145.88,145.82,17.1437]
["bitfinex","SOLUSD",1723527872833,19.5162,145.86,145.82,17.1437]
["bitfinex","SOLUSD",1723527873436,19.5162,145.86,145.82,24.0014]
["bitfinex","SOLUSD",1723527874138,19.5162,145.86,145.82,17.1437]
["bitfinex","SOLUSD",1723527874633,19.5162,145.86,145.82,24.0014]
["bitfinex","SOLUSD",1723527875540,6.8562,145.86,145.82,24.0014]
["bitfinex","SOLUSD",1723527875737,19.5162,145.86,145.82,24.0014]
["bitfinex","SOLUSD",1723527877318,12.66,145.86,145.82,24.0014]
["bitfinex","SOLUSD",1723527878523,22.2928,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1723527878729,32.66,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1723527878918,39.5147,145.89,145.84,23.9982]
["bitfinex","SOLUSD",1723527880822,6.855,145.88,145.84,23.9982]
["bitfinex","SOLUSD",1723527881017,32.66,145.89,145.81,1.49682611]
["bitfinex","SOLUSD",1723527881018,6.8555,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1723527881434,6.8549,145.88,145.83,6.8571]
["bitfinex","SOLUSD",1723527881741,20.0,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1723527882760,6.854,145.9,145.85,23.9965]
["bitfinex","SOLUSD",1723527882921,19.514,145.9,145.85,23.9965]
["bitfinex","SOLUSD",1723527883246,1.65626005,145.89,145.84,0.25098]
["bitfinex","SOLUSD",1723527883425,6.8552,145.88,145.83,52.10788]
["bitfinex","SOLUSD",1723527883624,6.8552,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1723527883826,6.8544,145.9,145.85,6.856]
["bitfinex","SOLUSD",1723527884031,12.66,145.9,145.84,18.51250489]
["bitfinex","SOLUSD",1723527884344,12.66,145.9,145.85,0.37647]
["bitfinex","SOLUSD",1723527884553,12.66,145.9,145.86,6.8554]
["bitfinex","SOLUSD",1723527886643,22.72446566,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1723527886826,20.0,145.9,145.87,6.8553]
["bitfinex","SOLUSD",1723527887220,22.72446566,145.91,145.88,6.8548]
["bitfinex","SOLUSD",1723527887419,35.848,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1723527887647,20.0,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1723527887842,26.8532,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1723527888151,6.8536,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1723527888358,19.5136,145.91,145.86,23.9948]
["bitfinex","SOLUSD",1723527889056,19.5136,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1723527889857,19.5136,145.91,145.86,23.9949]
["bitfinex","SOLUSD",1723527891027,20.0,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1723527891255,26.8531,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1723527891432,12.66,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1723527893360,19.5136,145.91,145.86,23.9948]
["bitfinex","SOLUSD",1723527893652,12.66,145.89,145.86,17.1391]
["bitfinex","SOLUSD",1723527894240,12.66,145.89,145.83,45.0]
["bitfinex","SOLUSD",1723527894241,12.66,145.89,145.83,23.9997]
["bitfinex","SOLUSD",1723527894555,12.66,145.87,145.84,6.8567]
["bitfinex","SOLUSD",1723527898438,19.5154,145.87,145.83,17.1428]
["bitfinex","SOLUSD",1723527902464,6.8576,145.83,145.78,17.148]
["bitfinex","SOLUSD",1723527902763,12.66,145.81,145.78,17.148]
["bitfinex","SOLUSD",1723527903061,12.66,145.81,145.77,6.8599]
["bitfinex","SOLUSD",1723527903732,19.5184,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1723527903932,19.5184,145.81,145.75,17.1526]
["bitfinex","SOLUSD",1723527903933,12.66,145.79,145.75,24.0135]
["bitfinex","SOLUSD",1723527904161,1.65626005,145.81,145.77,6.86]
["bitfinex","SOLUSD",1723527904162,19.5182,145.81,145.77,6.86]
["bitfinex","SOLUSD",1723527904340,12.66,145.81,145.78,6.8595]
["bitfinex","SOLUSD",1723527904537,28.4049,145.83,145.79,6.859]
["bitfinex","SOLUSD",1723527904752,20.0,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1723527905345,15.7449,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1723527906868,15.7449,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1723527908949,22.6022,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1723527909555,19.5181,145.82,145.77,24.0095]
["bitfinex","SOLUSD",1723527910063,15.7449,145.83,145.75,6.861]
["bitfinex","SOLUSD",1723527910064,19.5187,145.8,145.75,6.861]
["bitfinex","SOLUSD",1723527910269,6.8592,145.79,145.74,24.0146]
["bitfinex","SOLUSD",1723527910457,12.66,145.78,145.74,24.0146]
["bitfinex","SOLUSD",1723527911044,12.66,145.78,145.75,6.8608]
["bitfinex","SOLUSD",1723527911257,12.66,145.78,145.74,17.1532]
["bitfinex","SOLUSD",1723527911258,12.66,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1723527911567,6.8583,145.81,145.77,6.86]
["bitfinex","SOLUSD",1723527911736,20.0,145.8,145.77,6.86]
["bitfinex","SOLUSD",1723527912269,19.5,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1723527912447,19.5,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1723527912448,39.0188,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1723527912842,19.5,145.8,145.76,17.27619]
["bitfinex","SOLUSD",1723527913044,12.66,145.82,145.76,17.27619]
["bitfinex","SOLUSD",1723527913267,19.5181,145.82,145.77,6.86]
["bitfinex","SOLUSD",1723527913953,19.5181,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1723527914142,15.7449,145.83,145.79,6.8588]
["bitfinex","SOLUSD",1723527914542,15.7449,145.83,145.8,6.8585]
["bitfinex","SOLUSD",1723527915052,15.7449,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1723527917365,19.5158,145.86,145.81,6.8579]
["bitfinex","SOLUSD",1723527917565,20.0,145.85,145.81,6.8579]
["bitfinex","SOLUSD",1723527918143,26.8563,145.85,145.81,6.8579]
["bitfinex","SOLUSD",1723527918668,26.8563,145.85,145.8,17.146]
["bitfinex","SOLUSD",1723527918669,26.8563,145.85,145.8,24.0045]
["bitfinex","SOLUSD",1723527920489,19.5168,145.84,145.8,24.0045]
["bitfinex","SOLUSD",1723527920666,19.5168,145.84,145.8,17.146]
["bitfinex","SOLUSD",1723527921678,8.51356005,145.83,145.78,6.98499]
["bitfinex","SOLUSD",1723527921986,6.8573,145.83,145.78,6.98499]
["bitfinex","SOLUSD",1723527922691,6.8573,145.83,145.79,6.859]
["bitfinex","SOLUSD",1723527924083,19.5168,145.84,145.79,6.859]
["bitfinex","SOLUSD",1723527924588,26.8564,145.85,145.79,17.1473]
["bitfinex","SOLUSD",1723527924783,39.5164,145.85,145.79,17.1473]
["bitfinex","SOLUSD",1723527925180,32.66,145.85,145.81,6.858]
["bitfinex","SOLUSD",1723527925354,20.0,145.85,145.81,6.858]
["bitfinex","SOLUSD",1723527925554,20.0,145.85,145.8,1.37160537]
["bitfinex","SOLUSD",1723527925555,20.0,145.85,145.82,6.8575]
["bitfinex","SOLUSD",1723527925788,20.0,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1723527925959,20.0,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1723527926975,20.0,145.86,145.83,6.8571]
["bitfinex","SOLUSD",1723527928287,20.0,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1723527929263,26.8559,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1723527929464,20.0,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1723527929962,37.30378855,145.87,145.84,6.8568]
["bitfinex","SOLUSD",1723527930168,21.41948855,145.87,145.85,6.8562]
["bitfinex","SOLUSD",1723527931189,21.41948855,145.87,145.86,6.8558]
["bitfinex","SOLUSD",1723527931692,21.41948855,145.87,145.86,7.10678]
["bitfinex","SOLUSD",1723527931998,35.00867221,145.94,145.9,6.8535]
["bitfinex","SOLUSD",1723527932166,22.34867221,145.94,145.9,6.8535]
["bitfinex","SOLUSD",1723527932782,22.34867221,145.94,145.91,17.1331]
["bitfinex","SOLUSD",1723527932979,12.66,145.97,145.91,17.1331]
["bitfinex","SOLUSD",1723527933295,34.8762,145.99,145.94,6.852]
["bitfinex","SOLUSD",1723527934001,22.2162,145.99,145.94,6.852]
["bitfinex","SOLUSD",1723527934563,6.8502,145.98,145.93,23.9831]
["bitfinex","SOLUSD",1723527936500,15.3664,145.99,145.93,17.1306]
["bitfinex","SOLUSD",1723527936791,15.3664,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1723527936996,28.80914514,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1723527937189,20.0,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1723527937490,26.8493,146.0,145.95,23.9798]
["bitfinex","SOLUSD",1723527937697,6.85,145.99,145.95,17.1283]
["bitfinex","SOLUSD",1723527938384,58.4493,146.0,145.95,23.9798]
["bitfinex","SOLUSD",1723527939268,21.96024514,146.01,145.97,6.8507]
["bitfinex","SOLUSD",1723527940192,28.80904514,146.01,145.97,6.8507]
["bitfinex","SOLUSD",1723527940374,28.80904514,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1723527940984,6.8488,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1723527941295,6.8494,146.0,145.95,23.9798]
["bitfinex","SOLUSD",1723527941601,31.6,146.0,145.95,17.1283]
["bitfinex","SOLUSD",1723527942882,31.6,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1723527943494,31.6,146.0,145.95,17.1283]
["bitfinex","SOLUSD",1723527943495,38.4493,146.0,145.95,23.9798]
["bitfinex","SOLUSD",1723527946392,31.6,146.0,145.96,6.8508]
["bitfinex","SOLUSD",1723527946966,54.8531,146.02,145.96,6.8508]
["bitfinex","SOLUSD",1723527947188,20.0,146.01,145.96,6.8508]
["bitfinex","SOLUSD",1723527947368,20.0,146.01,145.96,8.22093124]
["bitfinex","SOLUSD",1723527948701,20.0,146.01,145.96,6.8508]
["bitfinex","SOLUSD",1723527948991,26.849,146.01,145.96,6.8508]
["bitfinex","SOLUSD",1723527955071,26.849,146.01,145.96,8.22088774]
["bitfinex","SOLUSD",1723527955273,20.0,146.01,145.95,17.25379]
["bitfinex","SOLUSD",1723527955493,6.8494,146.0,145.95,24.10539]
["bitfinex","SOLUSD",1723527955882,19.4894,146.0,145.95,24.10539]
["bitfinex","SOLUSD",1723527956197,12.64,146.0,145.96,6.8509]
["bitfinex","SOLUSD",1723527956495,17.1182,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1723527956496,16.0624,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1723527956701,12.64,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1723527957782,19.487,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1723527958616,6.8465,146.06,146.01,8.21814077]
["bitfinex","SOLUSD",1723527958924,17.1108,146.11,146.01,8.21814077]
["bitfinex","SOLUSD",1723527958925,19.4852,146.09,146.04,6.8471]
["bitfinex","SOLUSD",1723527960284,26.8456,146.08,146.03,23.9668]
["bitfinex","SOLUSD",1723527960539,12.64,146.07,146.01,16.2604]
["bitfinex","SOLUSD",1723527960798,12.64,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1723527961390,12.64,146.05,146.02,6.8482]
["bitfinex","SOLUSD",1723527961587,12.64,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1723527961811,12.64,146.05,146.0,17.24829]
["bitfinex","SOLUSD",1723527962188,26.8465,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1723527962406,39.4865,146.06,146.01,8.21835236]
["bitfinex","SOLUSD",1723527962796,32.64,146.06,146.0,18.61789824]
["bitfinex","SOLUSD",1723527962998,32.64,146.06,146.01,0.12549]
["bitfinex","SOLUSD",1723527963887,39.4868,146.06,146.01,6.97389]
["bitfinex","SOLUSD",1723527964281,12.64,146.02,145.97,17.1263]
["bitfinex","SOLUSD",1723527964481,12.64,146.02,145.97,23.977]
["bitfinex","SOLUSD",1723527964712,19.4887,146.02,145.97,23.977]
["bitfinex","SOLUSD",1723527965113,12.64,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1723527965295,14.29626005,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1723527965893,6.8479,146.03,145.98,6.8501]
["bitfinex","SOLUSD",1723527965894,38.4279,146.03,145.98,6.8501]
["bitfinex","SOLUSD",1723527966095,38.4279,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1723527966503,38.4279,146.03,145.98,6.8501]
["bitfinex","SOLUSD",1723527967420,38.4279,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1723527967709,38.4279,146.03,145.98,6.8502]
["bitfinex","SOLUSD",1723527968309,6.8484,146.02,145.97,24.10239]
["bitfinex","SOLUSD",1723527968512,31.58,146.03,145.97,17.1263]
["bitfinex","SOLUSD",1723527968819,6.8488,146.01,145.97,17.1263]
["bitfinex","SOLUSD",1723527969018,6.8488,146.01,145.97,23.9769]
["bitfinex","SOLUSD",1723527969203,6.8484,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1723527969386,6.8484,146.02,145.97,23.9769]
["bitfinex","SOLUSD",1723527970185,38.4279,146.03,145.98,6.8501]
["bitfinex","SOLUSD",1723527970391,20.0,146.02,145.98,8.22008248]
["bitfinex","SOLUSD",1723527970585,20.0,146.02,145.99,6.8497]
["bitfinex","SOLUSD",1723527970799,26.8487,146.02,145.97,23.9769]
["bitfinex","SOLUSD",1723527971705,20.0,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1723527972094,20.0,146.02,145.98,6.8499]
["bitfinex","SOLUSD",1723527972704,26.8484,146.02,145.98,6.8499]
["bitfinex","SOLUSD",1723527973018,26.8484,146.02,145.97,23.9768]
["bitfinex","SOLUSD",1723527973220,20.0,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1723527973820,20.0,146.02,145.97,17.1263]
["bitfinex","SOLUSD",1723527973996,20.0,146.02,145.99,6.8496]
["bitfinex","SOLUSD",1723527974188,20.0,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1723527974618,20.0,146.02,145.99,6.8496]
["bitfinex","SOLUSD",1723527975124,20.0,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1723527977392,26.8484,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1723527977624,6.849,146.01,145.97,23.9769]
["bitfinex","SOLUSD",1723527977924,6.849,146.01,145.97,17.1263]
["bitfinex","SOLUSD",1723527978506,20.0,146.02,145.97,17.1263]
["bitfinex","SOLUSD",1723527978701,31.58,146.04,145.98,0.12549]
["bitfinex","SOLUSD",1723527978909,20.0,146.03,145.98,0.12549]
["bitfinex","SOLUSD",1723527979321,26.8481,146.03,145.98,6.97539]
["bitfinex","SOLUSD",1723527982310,6.8484,146.02,145.98,6.97539]
["bitfinex","SOLUSD",1723527983324,6.8484,146.02,145.97,23.9768]
["bitfinex","SOLUSD",1723527983512,6.8489,146.01,145.97,23.9768]
["bitfinex","SOLUSD",1723527983717,6.8484,146.02,145.97,23.9768]
["bitfinex","SOLUSD",1723527984334,6.8488,146.01,145.97,23.9768]
["bitfinex","SOLUSD",1723527985926,19.4788,146.01,145.97,23.9768]
["bitfinex","SOLUSD",1723527986628,12.63,146.01,145.97,23.9768]
["bitfinex","SOLUSD",1723527988241,12.63,146.01,145.97,17.1263]
["bitfinex","SOLUSD",1723527988408,32.63,146.03,145.98,1.74628247]
["bitfinex","SOLUSD",1723527988608,39.478,146.03,145.98,6.97559]
["bitfinex","SOLUSD",1723527988820,6.8484,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1723527989033,6.8484,146.02,145.97,23.9768]
["bitfinex","SOLUSD",1723527989232,20.0,146.01,145.97,23.9768]
["bitfinex","SOLUSD",1723527989530,39.479,146.01,145.97,23.9768]
["bitfinex","SOLUSD",1723527989736,19.479,146.01,145.97,23.9768]
["bitfinex","SOLUSD",1723527992526,20.0,146.05,145.94,49.84180809]
["bitfinex","SOLUSD",1723527992527,12.63,145.99,145.94,49.84180809]
["bitfinex","SOLUSD",1723527992857,12.63,145.97,145.91,27.28230809]
["bitfinex","SOLUSD",1723527993015,12.63,145.97,145.92,10.14900809]
["bitfinex","SOLUSD",1723527993412,16.0899,146.01,145.92,10.14900809]
["bitfinex","SOLUSD",1723527993609,32.63,146.0,145.97,17.1267]
["bitfinex","SOLUSD",1723527993847,39.4793,146.0,145.96,6.851]
["bitfinex","SOLUSD",1723527994432,39.4793,146.0,145.94,24.10689]
["bitfinex","SOLUSD",1723527994656,39.4793,146.0,145.95,0.12549]
["bitfinex","SOLUSD",1723527994954,39.4793,146.0,145.92,6.853]
["bitfinex","SOLUSD",1723527994955,12.63,145.96,145.92,6.853]
["bitfinex","SOLUSD",1723527995526,12.63,145.96,145.9,49.05550809]
["bitfinex","SOLUSD",1723527995527,12.63,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1723527995731,12.63,145.94,145.9,17.1338]
["bitfinex","SOLUSD",1723527995933,14.28626005,145.94,145.9,17.1338]
["bitfinex","SOLUSD",1723527996532,19.4822,145.94,145.9,17.1338]
["bitfinex","SOLUSD",1723527996851,12.63,145.92,145.87,17.1382]
["bitfinex","SOLUSD",1723527997161,12.63,145.9,145.87,17.1382]
["bitfinex","SOLUSD",1723527997357,12.63,145.88,145.84,23.9984]
["bitfinex","SOLUSD",1723527997733,12.63,145.89,145.85,6.856]
["bitfinex","SOLUSD",1723527998638,12.63,145.89,145.84,17.1417]
["bitfinex","SOLUSD",1723527998639,12.63,145.89,145.86,6.8558]
["bitfinex","SOLUSD",1723527998966,12.63,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1723528000239,19.4845,145.89,145.84,23.9984]
["bitfinex","SOLUSD",1723528000607,12.63,145.87,145.84,17.1417]
["bitfinex","SOLUSD",1723528001382,12.63,145.85,145.81,24.0034]
["bitfinex","SOLUSD",1723528002077,12.63,145.87,145.81,17.1453]
["bitfinex","SOLUSD",1723528002285,32.63,145.87,145.83,6.8569]
["bitfinex","SOLUSD",1723528002577,6.37,145.91,145.84,1.3713774]
["bitfinex","SOLUSD",1723528002886,20.0,145.9,145.87,6.8552]
["bitfinex","SOLUSD",1723528003180,20.0,145.9,145.86,23.9953]
["bitfinex","SOLUSD",1723528003347,19.484,145.9,145.86,17.1395]
["bitfinex","SOLUSD",1723528003748,26.8546,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1723528003943,26.8546,145.89,145.83,17.1428]
["bitfinex","SOLUSD",1723528003944,20.0,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1723528004671,20.0,145.89,145.87,6.8553]
["bitfinex","SOLUSD",1723528004849,35.7439,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1723528005172,20.0,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1723528006184,26.8535,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1723528006355,26.8535,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1723528007352,6.854,145.9,145.85,24.12169]
["bitfinex","SOLUSD",1723528007658,6.8546,145.89,145.85,17.26539]
["bitfinex","SOLUSD",1723528008163,6.8546,145.89,145.85,24.12169]
["bitfinex","SOLUSD",1723528009576,8.51026005,145.9,145.85,24.12169]
["bitfinex","SOLUSD",1723528009760,58.4836,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1723528009961,26.8536,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1723528011078,31.63,145.88,145.82,17.1439]
["bitfinex","SOLUSD",1723528011262,6.8554,145.87,145.82,24.0013]
["bitfinex","SOLUSD",1723528011583,38.485,145.88,145.83,6.8571]
["bitfinex","SOLUSD",1723528012157,38.485,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1723528012980,38.485,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1723528013191,6.8559,145.86,145.82,24.0016]
["bitfinex","SOLUSD",1723528013361,38.4859,145.86,145.82,24.0016]
["bitfinex","SOLUSD",1723528013867,31.63,145.88,145.83,6.857]
["bitfinex","SOLUSD",1723528014079,20.0,145.87,145.83,6.857]
["bitfinex","SOLUSD",1723528014386,20.0,145.87,145.84,6.8565]
["bitfinex","SOLUSD",1723528014860,20.0,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1723528016888,38.485,145.88,145.83,6.8571]
["bitfinex","SOLUSD",1723528017071,20.0,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1723528017399,20.0,145.87,145.84,6.8567]
["bitfinex","SOLUSD",1723528019277,1.65626005,145.86,145.82,17.26939]
["bitfinex","SOLUSD",1723528019663,26.8554,145.87,145.82,17.26939]
["bitfinex","SOLUSD",1723528019892,8.51226005,145.86,145.82,17.1439]
["bitfinex","SOLUSD",1723528020185,1.65626005,145.85,145.82,17.1439]
["bitfinex","SOLUSD",1723528020371,6.8563,145.85,145.79,23.5049]
["bitfinex","SOLUSD",1723528021202,6.856,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1723528023766,20.0,145.87,145.83,6.8569]
["bitfinex","SOLUSD",1723528027972,32.66,145.87,145.83,6.8569]
["bitfinex","SOLUSD",1723528028595,20.0,145.87,145.84,6.8567]
["bitfinex","SOLUSD",1723528028898,20.0,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1723528029598,2.98868822,145.93,145.85,18.51157746]
["bitfinex","SOLUSD",1723528029790,12.66,145.91,145.87,6.855]
["bitfinex","SOLUSD",1723528030479,16.2604,145.92,145.85,18.51157746]
["bitfinex","SOLUSD",1723528030672,12.66,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1723528030868,19.5136,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1723528031073,12.66,145.89,145.82,17.26979]
["bitfinex","SOLUSD",1723528031304,12.66,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1723528031909,12.66,145.87,145.84,6.8567]
["bitfinex","SOLUSD",1723528033007,12.66,145.87,145.85,6.8563]
["bitfinex","SOLUSD",1723528033920,12.66,145.89,145.86,6.8557]
["bitfinex","SOLUSD",1723528034825,12.66,145.89,145.84,23.9979]
["bitfinex","SOLUSD",1723528035116,19.5146,145.89,145.84,23.9979]
["bitfinex","SOLUSD",1723528035297,19.5146,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1723528035644,12.66,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1723528035788,12.66,145.89,145.86,6.8556]
["bitfinex","SOLUSD",1723528038285,20.0,145.9,145.87,6.8554]
["bitfinex","SOLUSD",1723528041029,20.0,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1723528041616,20.0,145.9,145.87,6.8554]
["bitfinex","SOLUSD",1723528043028,20.0,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1723528045039,16.2604,145.92,145.9,6.8539]
["bitfinex","SOLUSD",1723528045328,12.66,145.94,145.91,6.8534]
["bitfinex","SOLUSD",1723528046523,19.5121,145.94,145.9,23.988]
["bitfinex","SOLUSD",1723528046815,19.5121,145.94,145.9,17.1342]
["bitfinex","SOLUSD",1723528047118,19.5121,145.94,145.9,23.9881]
["bitfinex","SOLUSD",1723528047311,12.66,145.94,145.9,23.9881]
["bitfinex","SOLUSD",1723528049837,15.26196423,145.96,145.94,6.852]
["bitfinex","SOLUSD",1723528050218,0.07636423,145.96,145.94,6.852]
["bitfinex","SOLUSD",1723528050833,0.07636423,145.96,145.95,6.8516]
["bitfinex","SOLUSD",1723528053147,0.07636423,145.96,145.94,6.852]
["bitfinex","SOLUSD",1723528056818,0.07636423,145.96,145.95,6.8516]
["bitfinex","SOLUSD",1723528057052,0.07636423,145.96,145.95,8.34735341]
["bitfinex","SOLUSD",1723528057223,0.07636423,145.96,145.95,8.72382341]
["bitfinex","SOLUSD",1723528057934,0.07636423,145.96,145.95,53.72382341]
["bitfinex","SOLUSD",1723528058178,0.07636423,145.96,145.95,52.35356]
["bitfinex","SOLUSD",1723528058459,0.07636423,145.96,145.95,53.72351863]
["bitfinex","SOLUSD",1723528061750,0.07636423,145.96,145.95,75.11951863]
["bitfinex","SOLUSD",1723528061953,0.07636423,145.96,145.95,75.11921786]
["bitfinex","SOLUSD",1723528062344,0.07636423,145.96,145.95,95.11921786]
["bitfinex","SOLUSD",1723528062536,6.423e-05,145.96,145.95,95.11921786]
["bitfinex","SOLUSD",1723528063059,15.0474,146.08,146.01,17.1213]
["bitfinex","SOLUSD",1723528063359,15.0474,146.08,146.0,0.12549]
["bitfinex","SOLUSD",1723528063360,15.0474,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1723528064757,21.893,146.08,146.03,23.9667]
["bitfinex","SOLUSD",1723528065646,15.0474,146.08,146.04,8.34221108]
["bitfinex","SOLUSD",1723528065855,15.0474,146.08,146.04,6.97279]
["bitfinex","SOLUSD",1723528068832,15.0474,146.08,146.05,6.8469]
["bitfinex","SOLUSD",1723528069335,15.0474,146.08,146.06,6.8464]
["bitfinex","SOLUSD",1723528069543,12.66,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1723528069746,20.0,146.08,146.06,6.8464]
["bitfinex","SOLUSD",1723528071568,6.8447,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1723528071879,20.0,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1723528073471,35.8615,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1723528073775,20.0,146.1,146.06,8.21551606]
["bitfinex","SOLUSD",1723528075379,12.66,146.09,146.05,23.9635]
["bitfinex","SOLUSD",1723528078061,12.66,146.09,146.06,8.34083196]
["bitfinex","SOLUSD",1723528079249,12.66,146.09,146.06,6.97169]
["bitfinex","SOLUSD",1723528079580,29.0173,146.11,146.08,17.1139]
["bitfinex","SOLUSD",1723528079769,29.0173,146.11,146.08,23.9593]
["bitfinex","SOLUSD",1723528080149,29.0173,146.11,146.08,17.1139]
["bitfinex","SOLUSD",1723528080357,35.8614,146.11,146.08,17.1139]
["bitfinex","SOLUSD",1723528080583,35.8614,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1723528080882,29.0173,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1723528081880,29.0173,146.11,146.07,6.8457]
["bitfinex","SOLUSD",1723528084055,29.0173,146.11,146.06,7.09748]
["bitfinex","SOLUSD",1723528084268,1.65626005,146.1,146.06,6.97199]
["bitfinex","SOLUSD",1723528084476,29.0173,146.11,146.06,6.8465]
["bitfinex","SOLUSD",1723528084994,35.8614,146.11,146.06,6.8465]
["bitfinex","SOLUSD",1723528087383,29.0173,146.11,146.05,23.9636]
["bitfinex","SOLUSD",1723528087597,29.0173,146.11,146.04,0.12549]
["bitfinex","SOLUSD",1723528087598,19.5052,146.09,146.04,0.12549]
["bitfinex","SOLUSD",1723528087771,12.66,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1723528088087,12.66,146.09,146.04,17.24359]
["bitfinex","SOLUSD",1723528088380,75.30877986,146.16,146.04,17.24359]
["bitfinex","SOLUSD",1723528088381,4.66877986,146.16,146.07,17.1142]
["bitfinex","SOLUSD",1723528088562,16.8980583,146.2,146.09,0.12549]
["bitfinex","SOLUSD",1723528088776,12.66,146.16,146.09,0.12549]
["bitfinex","SOLUSD",1723528089382,19.5021,146.16,146.11,6.8437]
["bitfinex","SOLUSD",1723528089552,19.5021,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1723528090557,12.66,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1723528090753,12.66,146.15,146.12,6.8435]
["bitfinex","SOLUSD",1723528091692,12.66,146.15,146.13,6.843]
["bitfinex","SOLUSD",1723528092502,19.85264034,146.2,146.13,6.843]
["bitfinex","SOLUSD",1723528092682,12.66,146.16,146.13,6.843]
["bitfinex","SOLUSD",1723528092875,19.5018,146.16,146.12,17.1082]
["bitfinex","SOLUSD",1723528093204,12.66,146.14,146.1,6.8442]
["bitfinex","SOLUSD",1723528094899,12.66,146.14,146.11,6.844]
["bitfinex","SOLUSD",1723528097504,15.6974,146.15,146.12,17.1086]
["bitfinex","SOLUSD",1723528097686,12.66,146.14,146.12,17.1086]
["bitfinex","SOLUSD",1723528103106,12.66,146.14,146.01,31.96720451]
["bitfinex","SOLUSD",1723528103317,12.66,146.09,146.04,6.8474]
["bitfinex","SOLUSD",1723528103623,19.506,146.07,146.01,6.6656]
["bitfinex","SOLUSD",1723528103776,12.66,146.05,146.01,23.9702]
["bitfinex","SOLUSD",1723528103974,12.66,146.05,146.01,17.1215]
["bitfinex","SOLUSD",1723528103975,19.507,146.05,146.01,17.1215]
["bitfinex","SOLUSD",1723528104177,6.8477,146.04,145.97,38.519]
["bitfinex","SOLUSD",1723528104405,6.8474,146.04,146.0,6.8493]
["bitfinex","SOLUSD",1723528104712,32.66,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1723528104883,32.66,146.03,145.97,17.1259]
["bitfinex","SOLUSD",1723528104884,1.65626005,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1723528105077,1.65626005,146.01,145.98,6.8501]
["bitfinex","SOLUSD",1723528105281,32.66,146.03,145.99,6.8495]
["bitfinex","SOLUSD",1723528108099,32.66,146.03,146.0,6.8493]
["bitfinex","SOLUSD",1723528109804,32.66,146.03,145.99,17.1234]
["bitfinex","SOLUSD",1723528109805,32.66,146.03,145.99,23.9731]
["bitfinex","SOLUSD",1723528110518,39.5079,146.03,145.99,23.9731]
["bitfinex","SOLUSD",1723528110739,6.8485,146.02,145.95,17.1281]
["bitfinex","SOLUSD",1723528110921,32.66,146.03,145.96,6.8511]
["bitfinex","SOLUSD",1723528110922,12.66,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1723528111297,12.66,145.99,145.97,6.8506]
["bitfinex","SOLUSD",1723528112740,15.854,145.98,145.92,17.1324]
["bitfinex","SOLUSD",1723528113024,19.5112,145.96,145.92,17.1324]
["bitfinex","SOLUSD",1723528113528,12.66,145.96,145.92,23.9853]
["bitfinex","SOLUSD",1723528114536,12.66,145.96,145.92,17.1324]
["bitfinex","SOLUSD",1723528114844,12.66,145.96,145.94,6.852]
["bitfinex","SOLUSD",1723528115006,20.0,145.97,145.94,6.852]
["bitfinex","SOLUSD",1723528115913,28.514,145.98,145.95,6.8516]
["bitfinex","SOLUSD",1723528116119,28.514,145.98,145.96,6.8511]
["bitfinex","SOLUSD",1723528117737,28.514,145.98,145.95,6.8516]
["bitfinex","SOLUSD",1723528121627,35.3644,145.98,145.94,17.1291]
["bitfinex","SOLUSD",1723528124040,28.514,145.98,145.94,23.981]
["bitfinex","SOLUSD",1723528124245,15.854,145.98,145.94,17.1291]
["bitfinex","SOLUSD",1723528126042,12.66,146.0,145.96,6.851]
["bitfinex","SOLUSD",1723528126244,20.0,145.99,145.96,6.851]
["bitfinex","SOLUSD",1723528127042,12.66,146.0,145.96,6.851]
["bitfinex","SOLUSD",1723528129961,12.66,146.0,145.97,6.8506]
["bitfinex","SOLUSD",1723528130543,12.66,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1723528132353,6.8498,145.99,145.94,17.1291]
["bitfinex","SOLUSD",1723528132541,19.5104,145.98,145.94,17.1291]
["bitfinex","SOLUSD",1723528133353,1.65626005,145.97,145.94,17.1291]
["bitfinex","SOLUSD",1723528133738,1.65626005,145.97,145.94,23.981]
["bitfinex","SOLUSD",1723528134140,1.65626005,145.97,145.95,6.8515]
["bitfinex","SOLUSD",1723528134352,12.66,145.98,145.95,6.8515]
["bitfinex","SOLUSD",1723528134743,12.66,146.0,145.96,6.851]
["bitfinex","SOLUSD",1723528135060,12.66,146.0,145.98,6.8501]
["bitfinex","SOLUSD",1723528136232,28.9386,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1723528136436,28.9386,146.02,145.99,6.8496]
["bitfinex","SOLUSD",1723528137240,16.2786,146.02,145.99,6.8496]
["bitfinex","SOLUSD",1723528137448,28.9386,146.02,145.99,6.8496]
["bitfinex","SOLUSD",1723528139840,16.2786,146.02,145.99,6.8496]
["bitfinex","SOLUSD",1723528140154,16.2786,146.02,145.98,23.9751]
["bitfinex","SOLUSD",1723528141144,16.2786,146.02,145.99,6.8496]
["bitfinex","SOLUSD",1723528141465,12.66,146.03,146.0,6.8491]
["bitfinex","SOLUSD",1723528141682,20.0,146.02,146.0,6.8491]
["bitfinex","SOLUSD",1723528141842,20.0,146.02,145.99,6.8496]
["bitfinex","SOLUSD",1723528143443,20.0,146.02,146.0,6.8492]
["bitfinex","SOLUSD",1723528143649,20.0,146.03,146.0,6.8492]
["bitfinex","SOLUSD",1723528145288,12.66,146.02,145.98,17.125]
["bitfinex","SOLUSD",1723528146389,19.5087,146.02,145.98,17.125]
["bitfinex","SOLUSD",1723528146566,6.8488,146.01,145.96,6.851]
["bitfinex","SOLUSD",1723528147088,8.50506005,146.01,145.96,6.851]
["bitfinex","SOLUSD",1723528147489,8.50506005,146.01,145.97,6.8505]
["bitfinex","SOLUSD",1723528148078,19.5093,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1723528148274,12.66,145.98,145.95,17.1289]
["bitfinex","SOLUSD",1723528148673,12.66,145.98,145.95,23.9805]
["bitfinex","SOLUSD",1723528149287,12.66,145.98,145.96,6.8507]
["bitfinex","SOLUSD",1723528149463,28.2399,146.0,145.95,17.1289]
["bitfinex","SOLUSD",1723528149771,19.5085,146.02,145.96,0.25098]
["bitfinex","SOLUSD",1723528150179,20.0,146.01,145.97,6.8505]
["bitfinex","SOLUSD",1723528153096,26.8488,146.01,145.96,6.97649]
["bitfinex","SOLUSD",1723528153291,20.0,146.01,145.96,6.851]
["bitfinex","SOLUSD",1723528154795,6.8494,146.0,145.96,6.851]
["bitfinex","SOLUSD",1723528155882,6.8484,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1723528156081,19.5084,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1723528157790,6.8479,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1723528158101,20.0,146.02,145.99,6.8496]
["bitfinex","SOLUSD",1723528158491,20.0,146.02,146.0,6.8492]
["bitfinex","SOLUSD",1723528158878,20.0,146.03,146.0,6.8492]
["bitfinex","SOLUSD",1723528159180,20.0,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1723528159379,20.0,146.03,146.0,6.8492]
["bitfinex","SOLUSD",1723528159609,20.0,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1723528159923,1.65626005,146.02,145.98,0.12549]
["bitfinex","SOLUSD",1723528160122,32.66,146.03,145.98,0.12549]
["bitfinex","SOLUSD",1723528160293,1.65626005,146.02,145.98,0.12549]
["bitfinex","SOLUSD",1723528160492,6.8487,146.02,145.98,0.12549]
["bitfinex","SOLUSD",1723528160711,6.8487,146.02,145.98,6.97559]
["bitfinex","SOLUSD",1723528161030,20.0,146.03,146.0,6.8492]
["bitfinex","SOLUSD",1723528161721,28.9528,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1723528163339,12.66,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1723528163492,20.0,146.05,146.02,6.8482]
["bitfinex","SOLUSD",1723528164716,20.0,146.05,146.01,23.9702]
["bitfinex","SOLUSD",1723528164901,26.8471,146.05,146.01,23.9702]
["bitfinex","SOLUSD",1723528166391,20.0,146.05,146.01,23.9702]
["bitfinex","SOLUSD",1723528166918,12.66,146.04,145.98,17.1251]
["bitfinex","SOLUSD",1723528167131,12.66,146.02,145.97,6.8506]
["bitfinex","SOLUSD",1723528167639,19.5084,146.02,145.97,6.8506]
["bitfinex","SOLUSD",1723528168230,12.66,146.04,145.99,6.8497]
["bitfinex","SOLUSD",1723528168405,20.0,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1723528168607,20.0,146.05,145.99,17.1238]
["bitfinex","SOLUSD",1723528168840,16.0381,146.08,145.99,17.1238]
["bitfinex","SOLUSD",1723528168841,12.66,146.06,146.03,6.8474]
["bitfinex","SOLUSD",1723528169037,12.66,146.06,146.04,6.8473]
["bitfinex","SOLUSD",1723528169612,12.66,146.06,146.03,6.8477]
["bitfinex","SOLUSD",1723528170870,22.8837,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1723528170871,28.6981,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1723528171012,20.0,146.07,146.04,6.8474]
["bitfinex","SOLUSD",1723528172044,28.6981,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1723528174335,12.66,146.08,146.05,6.8469]
["bitfinex","SOLUSD",1723528174557,19.5046,146.1,146.05,8.21626626]
["bitfinex","SOLUSD",1723528174751,35.8698,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1723528177251,20.0,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1723528177646,20.0,146.11,146.08,6.8455]
["bitfinex","SOLUSD",1723528178734,12.66,146.12,146.09,6.8448]
["bitfinex","SOLUSD",1723528179044,6.8432,146.13,146.09,6.8448]
["bitfinex","SOLUSD",1723528179242,20.0,146.12,146.09,6.8448]
["bitfinex","SOLUSD",1723528179831,20.02644441,146.16,146.11,6.8441]
["bitfinex","SOLUSD",1723528179832,19.5019,146.16,146.11,6.8441]
["bitfinex","SOLUSD",1723528180043,19.5019,146.16,146.1,1.61986102]
["bitfinex","SOLUSD",1723528180044,6.8424,146.15,146.1,6.96999]
["bitfinex","SOLUSD",1723528180248,6.8424,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1723528180448,6.8428,146.14,146.09,23.9569]
["bitfinex","SOLUSD",1723528180831,19.5022,146.16,146.1,7.92623481]
["bitfinex","SOLUSD",1723528181161,19.5022,146.16,146.11,8.21279445]
["bitfinex","SOLUSD",1723528181348,20.0,146.15,146.11,8.21279445]
["bitfinex","SOLUSD",1723528182243,20.0,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1723528182645,15.6499,146.19,146.12,1.49418223]
["bitfinex","SOLUSD",1723528182867,6.8418,146.16,146.12,6.8432]
["bitfinex","SOLUSD",1723528183075,19.5018,146.16,146.12,6.8432]
["bitfinex","SOLUSD",1723528183279,19.5018,146.16,146.11,30.5886]
["bitfinex","SOLUSD",1723528183580,19.0018,146.16,146.11,30.5886]
["bitfinex","SOLUSD",1723528184172,6.8423,146.15,146.11,23.7446]
["bitfinex","SOLUSD",1723528184343,6.8423,146.15,146.11,17.1096]
["bitfinex","SOLUSD",1723528184540,19.5019,146.16,146.11,23.9536]
["bitfinex","SOLUSD",1723528185148,6.8423,146.15,146.11,23.9536]
["bitfinex","SOLUSD",1723528185577,19.5019,146.16,146.11,23.9536]
["bitfinex","SOLUSD",1723528186076,19.5019,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1723528186372,19.5019,146.16,146.11,23.9537]
["bitfinex","SOLUSD",1723528186953,19.5019,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1723528188861,12.66,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1723528189869,6.8412,146.18,146.13,6.843]
["bitfinex","SOLUSD",1723528190166,15.6499,146.19,146.12,6.8436]
["bitfinex","SOLUSD",1723528190167,39.5014,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1723528190373,12.66,146.15,146.11,23.9536]
["bitfinex","SOLUSD",1723528191051,6.8418,146.16,146.11,23.9536]
["bitfinex","SOLUSD",1723528191247,19.5018,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1723528193273,20.0,146.17,146.13,6.843]
["bitfinex","SOLUSD",1723528193523,12.66,146.17,146.13,6.843]
["bitfinex","SOLUSD",1723528193684,20.0,146.16,146.13,6.843]
["bitfinex","SOLUSD",1723528196376,26.8421,146.16,146.11,17.23509]
["bitfinex","SOLUSD",1723528196580,26.8421,146.16,146.11,17.1096]
["bitfinex","SOLUSD",1723528196760,20.0,146.16,146.11,17.1096]
["bitfinex","SOLUSD",1723528197254,6.8419,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1723528197754,19.5013,146.17,146.12,6.8435]
["bitfinex","SOLUSD",1723528197970,20.0,146.16,146.13,6.843]
["bitfinex","SOLUSD",1723528198180,12.66,146.17,146.14,6.8426]
["bitfinex","SOLUSD",1723528198398,12.66,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1723528199779,6.8409,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1723528199975,32.66,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1723528200281,39.5015,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1723528200478,12.66,146.15,146.12,6.8435]
["bitfinex","SOLUSD",1723528200681,19.5022,146.15,146.11,23.9537]
["bitfinex","SOLUSD",1723528200886,12.66,146.15,146.11,23.9537]
["bitfinex","SOLUSD",1723528201081,39.5013,146.17,146.11,17.1096]
["bitfinex","SOLUSD",1723528201791,6.8418,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1723528201998,12.66,146.15,146.11,23.9536]
["bitfinex","SOLUSD",1723528202374,12.66,146.15,146.12,6.8435]
["bitfinex","SOLUSD",1723528204299,26.8414,146.17,146.08,23.9588]
["bitfinex","SOLUSD",1723528204300,19.5033,146.13,146.08,23.9588]
["bitfinex","SOLUSD",1723528204504,19.5033,146.13,146.09,6.845]
["bitfinex","SOLUSD",1723528204716,1.65626005,146.12,146.09,6.845]
["bitfinex","SOLUSD",1723528205386,1.65626005,146.12,146.08,17.1134]
["bitfinex","SOLUSD",1723528205387,12.66,146.13,146.1,6.8444]
["bitfinex","SOLUSD",1723528205985,20.0,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1723528206201,12.66,146.16,146.08,0.12549]
["bitfinex","SOLUSD",1723528206402,20.0,146.15,146.13,6.8431]
["bitfinex","SOLUSD",1723528206605,20.0,146.15,146.12,17.1083]
["bitfinex","SOLUSD",1723528208818,19.5027,146.14,146.09,23.957]
["bitfinex","SOLUSD",1723528209493,12.66,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1723528211704,19.5027,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1723528212378,19.5027,146.14,146.09,17.1123]
["bitfinex","SOLUSD",1723528212603,12.66,146.12,146.09,23.9573]
["bitfinex","SOLUSD",1723528214593,12.66,146.12,146.1,6.8445]
["bitfinex","SOLUSD",1723528215515,12.66,146.14,146.11,6.844]
["bitfinex","SOLUSD",1723528216497,12.66,146.14,146.09,17.1123]
["bitfinex","SOLUSD",1723528216498,12.66,146.12,146.09,17.1123]
["bitfinex","SOLUSD",1723528217112,12.66,146.12,146.09,23.9573]
["bitfinex","SOLUSD",1723528217694,6.8429,146.14,146.09,23.9573]
["bitfinex","SOLUSD",1723528217907,12.66,146.12,146.09,23.9573]
["bitfinex","SOLUSD",1723528219021,12.66,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1723528219945,19.5038,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1723528220717,12.66,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1723528221868,6.8444,146.11,146.06,23.9619]
["bitfinex","SOLUSD",1723528222155,19.5038,146.12,146.07,6.8456]
["bitfinex","SOLUSD",1723528222746,12.66,146.1,146.06,17.1158]
["bitfinex","SOLUSD",1723528222930,12.66,146.08,146.05,6.8466]
["bitfinex","SOLUSD",1723528227738,6.8447,146.1,146.05,6.8466]
["bitfinex","SOLUSD",1723528227945,32.66,146.09,146.06,6.8462]
["bitfinex","SOLUSD",1723528228759,20.0,146.09,146.06,6.8462]
["bitfinex","SOLUSD",1723528229056,39.5046,146.1,146.05,23.9636]
["bitfinex","SOLUSD",1723528229857,12.66,146.08,146.05,17.1168]
["bitfinex","SOLUSD",1723528230964,32.66,146.1,146.05,17.1168]
["bitfinex","SOLUSD",1723528231150,12.66,146.1,146.05,17.1168]
["bitfinex","SOLUSD",1723528231332,20.0,146.09,146.06,6.8461]
["bitfinex","SOLUSD",1723528234156,20.0,146.09,146.05,23.9636]
["bitfinex","SOLUSD",1723528237946,26.8452,146.09,146.05,23.9636]
["bitfinex","SOLUSD",1723528238159,6.8455,146.08,146.05,17.1168]
["bitfinex","SOLUSD",1723528238334,19.5055,146.08,146.05,17.1168]
["bitfinex","SOLUSD",1723528238853,19.5055,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1723528240258,12.66,146.08,146.05,6.8469]
["bitfinex","SOLUSD",1723528240461,6.8441,146.12,146.06,17.1156]
["bitfinex","SOLUSD",1723528240643,20.0,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1723528241955,12.66,146.1,146.02,17.1199]
["bitfinex","SOLUSD",1723528242161,12.66,146.1,146.03,0.50196]
["bitfinex","SOLUSD",1723528242961,6.8454,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1723528243259,19.5047,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1723528243960,19.5047,146.1,146.06,6.8463]
["bitfinex","SOLUSD",1723528244155,12.66,146.1,146.06,6.8463]
["bitfinex","SOLUSD",1723528244353,12.66,146.1,146.07,6.846]
["bitfinex","SOLUSD",1723528245949,20.0,146.11,146.07,6.846]
["bitfinex","SOLUSD",1723528246269,20.0,146.11,146.07,1.36914442]
["bitfinex","SOLUSD",1723528246635,20.0,146.11,146.09,6.845]
["bitfinex","SOLUSD",1723528247562,12.66,146.12,146.09,6.845]
["bitfinex","SOLUSD",1723528248065,12.66,146.12,146.08,23.9586]
["bitfinex","SOLUSD",1723528249469,12.66,146.12,146.08,17.1132]
["bitfinex","SOLUSD",1723528249646,35.7871,146.14,146.09,6.8447]
["bitfinex","SOLUSD",1723528249964,20.0,146.13,146.09,6.8447]
["bitfinex","SOLUSD",1723528250336,16.284,146.14,146.1,6.8443]
["bitfinex","SOLUSD",1723528250535,28.944,146.14,146.1,6.8443]
["bitfinex","SOLUSD",1723528253445,12.66,146.14,146.1,6.8443]
["bitfinex","SOLUSD",1723528255060,19.5028,146.14,146.1,6.8443]
["bitfinex","SOLUSD",1723528255365,12.66,146.14,146.1,6.8443]
["bitfinex","SOLUSD",1723528257275,19.5029,146.14,146.1,6.8443]
["bitfinex","SOLUSD",1723528257477,19.5029,146.14,146.09,6.8449]
["bitfinex","SOLUSD",1723528258375,1.65626005,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1723528258986,19.5029,146.14,146.09,6.8449]
["bitfinex","SOLUSD",1723528260068,12.66,146.12,146.08,17.1132]
["bitfinex","SOLUSD",1723528260378,1.65626005,146.11,146.08,17.1132]
["bitfinex","SOLUSD",1723528260581,19.5039,146.12,146.08,17.1132]
["bitfinex","SOLUSD",1723528261488,12.66,146.12,146.08,23.9586]
["bitfinex","SOLUSD",1723528263184,12.66,146.12,146.09,6.8449]
["bitfinex","SOLUSD",1723528265563,12.66,146.12,146.1,6.8446]
["bitfinex","SOLUSD",1723528265765,12.66,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1723528270396,15.4222,146.17,146.12,17.23409]
["bitfinex","SOLUSD",1723528270581,15.4222,146.17,146.12,24.07729]
["bitfinex","SOLUSD",1723528270899,15.4222,146.17,146.08,12.66]
["bitfinex","SOLUSD",1723528270900,12.66,146.16,146.11,6.844]
["bitfinex","SOLUSD",1723528271097,12.66,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1723528273277,12.66,146.12,146.09,17.1121]
["bitfinex","SOLUSD",1723528273800,12.66,146.12,146.09,23.9571]
["bitfinex","SOLUSD",1723528274708,20.0,146.13,146.1,6.8444]
["bitfinex","SOLUSD",1723528274910,12.66,146.14,146.11,6.844]
["bitfinex","SOLUSD",1723528276707,12.66,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1723528277906,12.66,146.14,146.11,6.8439]
["bitfinex","SOLUSD",1723528278381,12.66,146.14,146.09,17.1121]
["bitfinex","SOLUSD",1723528278382,19.5028,146.14,146.09,17.1121]
["bitfinex","SOLUSD",1723528278811,19.5028,146.14,146.09,23.9568]
["bitfinex","SOLUSD",1723528279809,19.5028,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1723528279983,19.5028,146.14,146.09,23.957]
["bitfinex","SOLUSD",1723528280595,19.5028,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1723528281017,12.66,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1723528282182,19.5027,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1723528282505,19.5027,146.14,146.09,23.9571]
["bitfinex","SOLUSD",1723528283284,12.66,146.14,146.09,17.1121]
["bitfinex","SOLUSD",1723528283797,19.5028,146.14,146.09,23.9571]
["bitfinex","SOLUSD",1723528284413,6.8432,146.13,146.09,23.9571]
["bitfinex","SOLUSD",1723528284614,6.8432,146.13,146.09,17.1121]
["bitfinex","SOLUSD",1723528286094,19.5028,146.14,146.09,23.957]
["bitfinex","SOLUSD",1723528286418,12.66,146.14,146.09,17.1121]
["bitfinex","SOLUSD",1723528286911,12.66,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1723528287118,19.5028,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1723528287822,18.29677985,146.17,146.09,17.1121]
["bitfinex","SOLUSD",1723528287823,12.66,146.12,146.09,17.1121]
["bitfinex","SOLUSD",1723528288118,19.5037,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1723528288617,12.66,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1723528289415,12.66,146.12,146.09,6.8448]
["bitfinex","SOLUSD",1723528290295,12.66,146.14,146.1,6.8444]
["bitfinex","SOLUSD",1723528290490,20.0,146.13,146.11,6.844]
["bitfinex","SOLUSD",1723528290691,12.66,146.14,146.11,6.844]
["bitfinex","SOLUSD",1723528291913,12.66,146.14,146.1,23.9554]
["bitfinex","SOLUSD",1723528293133,22.2636,146.17,146.1,17.1109]
["bitfinex","SOLUSD",1723528293423,20.0,146.16,146.1,17.1109]
["bitfinex","SOLUSD",1723528293605,20.0,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1723528293788,26.8418,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1723528295611,20.0,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1723528296007,15.4222,146.17,146.13,17.1078]
["bitfinex","SOLUSD",1723528296212,12.66,146.17,146.14,6.8426]
["bitfinex","SOLUSD",1723528297827,12.66,146.17,146.1,40.199]
["bitfinex","SOLUSD",1723528298545,12.66,146.15,146.11,6.8438]
["bitfinex","SOLUSD",1723528300126,12.66,146.15,146.12,6.8436]
["bitfinex","SOLUSD",1723528300733,12.66,146.15,146.11,6.844]
["bitfinex","SOLUSD",1723528301439,12.66,146.15,146.12,6.8436]
["bitfinex","SOLUSD",1723528306910,1.65626005,146.14,146.1,17.1109]
["bitfinex","SOLUSD",1723528307310,1.65626005,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1723528308937,12.66,146.15,146.12,6.8434]
["bitfinex","SOLUSD",1723528309612,6.8409,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1723528309823,32.66,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1723528312526,39.5014,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1723528315638,20.0,146.17,146.14,6.8426]
["bitfinex","SOLUSD",1723528317027,20.0,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1723528317230,12.66,146.16,146.12,23.9518]
["bitfinex","SOLUSD",1723528318124,12.66,146.16,146.13,6.843]
["bitfinex","SOLUSD",1723528318728,20.0,146.17,146.14,6.8426]
["bitfinex","SOLUSD",1723528320353,7.6703583,146.2,146.15,6.8421]
["bitfinex","SOLUSD",1723528320652,0.8299583,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1723528320837,0.8299583,146.2,146.17,6.8412]
["bitfinex","SOLUSD",1723528321656,0.8299583,146.2,146.19,6.8404]
["bitfinex","SOLUSD",1723528321948,0.8299583,146.2,146.18,23.9419]
["bitfinex","SOLUSD",1723528322330,0.8299583,146.2,146.16,6.5582]
["bitfinex","SOLUSD",1723528322331,0.8299583,146.2,146.17,6.96639]
["bitfinex","SOLUSD",1723528322523,0.8299583,146.2,146.18,6.8407]
["bitfinex","SOLUSD",1723528323223,0.8299583,146.2,146.19,6.8404]
["bitfinex","SOLUSD",1723528323562,0.8299583,146.2,146.19,6.96589]
["bitfinex","SOLUSD",1723528323762,0.8299583,146.2,146.19,7.09138]
["bitfinex","SOLUSD",1723528324069,0.8299583,146.2,146.19,7.34236]
["bitfinex","SOLUSD",1723528324224,0.8299583,146.2,146.19,52.34236]
["bitfinex","SOLUSD",1723528324420,0.8299583,146.2,146.19,69.46272548]
["bitfinex","SOLUSD",1723528324845,0.8299583,146.2,146.19,68.09506]
["bitfinex","SOLUSD",1723528325250,16.324,146.34,146.25,17.093]
["bitfinex","SOLUSD",1723528325459,16.324,146.34,146.26,6.837]
["bitfinex","SOLUSD",1723528325460,19.4947,146.32,146.26,6.837]
["bitfinex","SOLUSD",1723528325758,12.66,146.3,146.22,17.0973]
["bitfinex","SOLUSD",1723528327650,12.66,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1723528328641,12.66,146.29,146.26,6.837]
["bitfinex","SOLUSD",1723528329755,6.8344,146.32,146.27,6.8364]
["bitfinex","SOLUSD",1723528329944,12.66,146.3,146.27,6.8364]
["bitfinex","SOLUSD",1723528330255,12.66,146.3,146.23,0.25098]
["bitfinex","SOLUSD",1723528330256,12.66,146.28,146.23,0.12549]
["bitfinex","SOLUSD",1723528330464,12.66,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1723528330634,12.66,146.28,146.24,6.838]
["bitfinex","SOLUSD",1723528331137,6.8356,146.3,146.24,6.838]
["bitfinex","SOLUSD",1723528331467,12.66,146.28,146.24,6.838]
["bitfinex","SOLUSD",1723528331963,12.66,146.26,146.23,17.0955]
["bitfinex","SOLUSD",1723528333033,12.66,146.28,146.24,6.8377]
["bitfinex","SOLUSD",1723528334074,35.0369,146.29,146.23,17.0955]
["bitfinex","SOLUSD",1723528334276,35.0369,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1723528334565,20.0,146.29,146.25,17.093]
["bitfinex","SOLUSD",1723528334769,12.66,146.3,146.25,17.093]
["bitfinex","SOLUSD",1723528334948,28.1991,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1723528335147,28.1991,146.33,146.27,17.0907]
["bitfinex","SOLUSD",1723528335557,35.0329,146.33,146.28,6.836]
["bitfinex","SOLUSD",1723528336375,28.1991,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1723528336543,20.0,146.32,146.29,6.8357]
["bitfinex","SOLUSD",1723528336744,15.5391,146.33,146.3,6.8352]
["bitfinex","SOLUSD",1723528336945,28.1991,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1723528337158,0.8299583,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1723528337377,0.8299583,146.35,146.33,0.12549]
["bitfinex","SOLUSD",1723528337537,0.8299583,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1723528337738,0.8299583,146.35,146.34,7.20987]
["bitfinex","SOLUSD",1723528338238,0.8299583,146.35,146.34,8.45081676]
["bitfinex","SOLUSD",1723528338438,0.8299583,146.35,146.34,7.33536]
["bitfinex","SOLUSD",1723528338655,0.8299583,146.35,146.34,6.95889]
["bitfinex","SOLUSD",1723528338862,0.8299583,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1723528339038,0.8299583,146.35,146.3,17.088]
["bitfinex","SOLUSD",1723528339238,12.66,146.34,146.3,23.9231]
["bitfinex","SOLUSD",1723528339440,12.66,146.32,146.27,6.8365]
["bitfinex","SOLUSD",1723528339848,12.66,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1723528340460,19.4945,146.32,146.26,23.9285]
["bitfinex","SOLUSD",1723528340666,12.66,146.3,146.26,23.9285]
["bitfinex","SOLUSD",1723528340873,6.8348,146.31,146.23,17.096]
["bitfinex","SOLUSD",1723528340874,12.66,146.28,146.23,17.096]
["bitfinex","SOLUSD",1723528341348,12.66,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1723528341668,12.66,146.28,146.23,23.9345]
["bitfinex","SOLUSD",1723528341669,19.4962,146.28,146.23,23.9345]
["bitfinex","SOLUSD",1723528341881,31.47,146.28,146.23,17.096]
["bitfinex","SOLUSD",1723528342760,38.3062,146.28,146.23,23.9344]
["bitfinex","SOLUSD",1723528343265,38.3062,146.28,146.23,17.096]
["bitfinex","SOLUSD",1723528343266,31.47,146.28,146.23,17.096]
["bitfinex","SOLUSD",1723528343478,31.47,146.26,146.18,15.3007]
["bitfinex","SOLUSD",1723528343639,31.47,146.26,146.21,17.0976]
["bitfinex","SOLUSD",1723528343640,38.3075,146.26,146.21,17.0976]
["bitfinex","SOLUSD",1723528344369,31.47,146.24,146.21,17.0976]
["bitfinex","SOLUSD",1723528344738,38.308,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1723528345139,6.8395,146.21,146.17,17.1022]
["bitfinex","SOLUSD",1723528345374,1.65626005,146.23,146.13,23.649]
["bitfinex","SOLUSD",1723528345375,33.12626005,146.2,146.13,23.649]
["bitfinex","SOLUSD",1723528345540,31.47,146.18,146.13,17.1071]
["bitfinex","SOLUSD",1723528346044,31.47,146.2,146.15,17.1046]
["bitfinex","SOLUSD",1723528346346,31.47,146.22,146.15,17.1046]
["bitfinex","SOLUSD",1723528346553,31.47,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1723528346863,20.0,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1723528347164,20.0,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1723528347481,38.31,146.2,146.15,23.9467]
["bitfinex","SOLUSD",1723528347665,31.47,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1723528348252,31.47,146.2,146.15,23.9468]
["bitfinex","SOLUSD",1723528348253,38.3099,146.2,146.15,23.9468]
["bitfinex","SOLUSD",1723528348643,6.8404,146.19,146.15,17.1046]
["bitfinex","SOLUSD",1723528348848,6.8404,146.19,146.13,6.8431]
["bitfinex","SOLUSD",1723528348849,38.3108,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1723528349075,1.65626005,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1723528349263,31.47,146.16,146.09,23.6545]
["bitfinex","SOLUSD",1723528350977,20.0,146.15,146.11,6.8438]
["bitfinex","SOLUSD",1723528352047,20.0,146.15,146.12,6.8436]
["bitfinex","SOLUSD",1723528352449,20.0,146.15,146.11,6.844]
["bitfinex","SOLUSD",1723528352650,47.5781,146.16,146.09,17.1126]
["bitfinex","SOLUSD",1723528352875,20.0,146.15,146.09,17.1126]
["bitfinex","SOLUSD",1723528353980,20.0,146.15,146.08,1.74521813]
["bitfinex","SOLUSD",1723528353981,20.0,146.15,146.13,6.8431]
["bitfinex","SOLUSD",1723528354352,20.0,146.15,146.12,23.9527]
["bitfinex","SOLUSD",1723528354655,20.0,146.15,146.13,6.8431]
["bitfinex","SOLUSD",1723528355478,38.3109,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1723528356062,31.47,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1723528356693,20.0,146.17,146.14,6.8427]
["bitfinex","SOLUSD",1723528356855,20.0,146.17,146.15,6.8422]
["bitfinex","SOLUSD",1723528357054,20.0,146.17,146.12,17.1091]
["bitfinex","SOLUSD",1723528357255,20.0,146.17,146.13,0.12549]
["bitfinex","SOLUSD",1723528357976,20.0,146.17,146.14,6.8426]
["bitfinex","SOLUSD",1723528358363,20.0,146.18,146.15,6.8422]
["bitfinex","SOLUSD",1723528358756,20.0,146.19,146.16,6.8418]
["bitfinex","SOLUSD",1723528359373,20.0,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1723528360777,33.12626005,146.18,146.14,17.1058]
["bitfinex","SOLUSD",1723528361760,38.3109,146.18,146.14,17.1058]
["bitfinex","SOLUSD",1723528362077,38.3109,146.18,146.14,23.9485]
["bitfinex","SOLUSD",1723528362584,20.0,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1723528363087,20.0,146.19,146.14,17.1058]
["bitfinex","SOLUSD",1723528363293,31.47,146.18,146.14,17.1058]
["bitfinex","SOLUSD",1723528363461,33.12626005,146.18,146.14,17.1058]
["bitfinex","SOLUSD",1723528363657,6.8417,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1723528363976,38.312,146.16,146.11,23.9536]
["bitfinex","SOLUSD",1723528364179,38.312,146.16,146.06,15.7972]
["bitfinex","SOLUSD",1723528364180,38.3128,146.14,146.09,6.845]
["bitfinex","SOLUSD",1723528364395,6.8433,146.13,146.08,17.1136]
["bitfinex","SOLUSD",1723528364572,39.96906005,146.14,146.09,6.845]
["bitfinex","SOLUSD",1723528365486,56.43026005,146.14,146.09,6.845]
["bitfinex","SOLUSD",1723528365663,54.774,146.14,146.09,6.845]
["bitfinex","SOLUSD",1723528366303,1.65626005,146.13,146.09,6.845]
["bitfinex","SOLUSD",1723528366791,54.774,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1723528367089,1.65626005,146.13,146.09,6.845]
["bitfinex","SOLUSD",1723528367477,54.774,146.14,146.09,6.845]
["bitfinex","SOLUSD",1723528367684,54.774,146.14,146.08,17.1136]
["bitfinex","SOLUSD",1723528367856,54.774,146.14,146.09,6.8447]
["bitfinex","SOLUSD",1723528368059,6.8433,146.13,146.08,17.1136]
["bitfinex","SOLUSD",1723528368260,6.8433,146.13,146.08,23.959]
["bitfinex","SOLUSD",1723528368676,6.8433,146.13,146.09,6.845]
["bitfinex","SOLUSD",1723528369362,54.774,146.14,146.09,6.845]
["bitfinex","SOLUSD",1723528369984,54.774,146.14,146.1,6.8446]
["bitfinex","SOLUSD",1723528370378,47.9312,146.14,146.1,6.8446]
["bitfinex","SOLUSD",1723528370605,47.9312,146.14,146.11,6.8439]
["bitfinex","SOLUSD",1723528372420,47.9312,146.14,146.1,6.8446]
["bitfinex","SOLUSD",1723528373207,54.774,146.14,146.09,6.8449]
["bitfinex","SOLUSD",1723528375001,47.9312,146.14,146.1,6.8444]
["bitfinex","SOLUSD",1723528375395,47.9312,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1723528378114,47.9312,146.14,146.1,23.9553]
["bitfinex","SOLUSD",1723528381075,54.774,146.14,146.1,23.9553]
["bitfinex","SOLUSD",1723528381515,47.9312,146.14,146.1,23.9553]
["bitfinex","SOLUSD",1723528381687,47.9312,146.14,146.11,6.844]
["bitfinex","SOLUSD",1723528381890,16.4612,146.14,146.12,6.8435]
["bitfinex","SOLUSD",1723528382305,31.47,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1723528382493,20.0,146.15,146.13,6.8429]
["bitfinex","SOLUSD",1723528383102,20.0,146.17,146.13,6.8429]
["bitfinex","SOLUSD",1723528383925,54.1597,146.18,146.13,6.8429]
["bitfinex","SOLUSD",1723528384603,47.3185,146.18,146.09,17.1123]
["bitfinex","SOLUSD",1723528384793,38.3128,146.14,146.1,6.8442]
["bitfinex","SOLUSD",1723528385680,31.47,146.14,146.1,6.8442]
["bitfinex","SOLUSD",1723528386108,31.47,146.14,146.09,17.1123]
["bitfinex","SOLUSD",1723528386281,38.3119,146.16,146.09,17.1123]
["bitfinex","SOLUSD",1723528386815,20.0,146.15,146.09,17.1123]
["bitfinex","SOLUSD",1723528387506,20.0,146.15,146.1,1.36869796]
["bitfinex","SOLUSD",1723528387815,20.0,146.15,146.12,6.8436]
["bitfinex","SOLUSD",1723528388190,47.3185,146.18,146.12,6.8436]
["bitfinex","SOLUSD",1723528388394,26.8414,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1723528388786,20.0,146.17,146.13,6.8429]
["bitfinex","SOLUSD",1723528389214,31.47,146.16,146.11,23.9535]
["bitfinex","SOLUSD",1723528389917,6.8424,146.15,146.1,6.8442]
["bitfinex","SOLUSD",1723528391897,6.843,146.14,146.09,6.8449]
["bitfinex","SOLUSD",1723528392088,6.843,146.14,146.08,17.1134]
["bitfinex","SOLUSD",1723528392089,31.47,146.14,146.08,17.1134]
["bitfinex","SOLUSD",1723528392694,31.47,146.12,146.08,23.9585]
["bitfinex","SOLUSD",1723528393085,31.47,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1723528394120,38.3128,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1723528394504,31.47,146.12,146.05,27.19332313]
["bitfinex","SOLUSD",1723528394696,15.7107,146.13,146.05,27.19332313]
["bitfinex","SOLUSD",1723528394697,31.47,146.1,146.08,6.8454]
["bitfinex","SOLUSD",1723528394895,31.47,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1723528395115,31.47,146.12,146.09,6.8449]
["bitfinex","SOLUSD",1723528395921,15.7107,146.13,146.1,6.8444]
["bitfinex","SOLUSD",1723528396150,15.7107,146.13,146.09,23.9571]
["bitfinex","SOLUSD",1723528398425,38.315,146.1,146.06,17.1158]
["bitfinex","SOLUSD",1723528399531,31.47,146.1,146.06,23.9621]
["bitfinex","SOLUSD",1723528400096,38.3147,146.1,146.06,17.1158]
["bitfinex","SOLUSD",1723528400723,38.3147,146.1,146.06,23.9621]
["bitfinex","SOLUSD",1723528401727,31.47,146.1,146.06,23.9621]
["bitfinex","SOLUSD",1723528402634,38.3146,146.1,146.06,23.9621]
["bitfinex","SOLUSD",1723528403501,31.47,146.1,146.06,23.9621]
["bitfinex","SOLUSD",1723528403701,31.47,146.1,146.07,6.8459]
["bitfinex","SOLUSD",1723528404114,31.47,146.1,146.08,6.8454]
["bitfinex","SOLUSD",1723528404432,31.47,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1723528404731,20.0,146.11,146.08,6.8454]
["bitfinex","SOLUSD",1723528405239,20.0,146.11,146.09,6.8449]
["bitfinex","SOLUSD",1723528405420,20.0,146.11,146.08,6.8455]
["bitfinex","SOLUSD",1723528407331,1.65626005,146.1,146.06,23.9622]
["bitfinex","SOLUSD",1723528407558,38.3146,146.1,146.06,23.9622]
["bitfinex","SOLUSD",1723528408761,31.47,146.08,146.02,6.848]
["bitfinex","SOLUSD",1723528408932,31.47,146.06,146.02,6.848]
["bitfinex","SOLUSD",1723528409264,1.65626005,146.05,146.02,6.848]
["bitfinex","SOLUSD",1723528409552,1.65626005,146.04,146.01,6.8487]
["bitfinex","SOLUSD",1723528410730,1.65626005,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1723528411042,31.47,146.04,146.01,6.8487]
["bitfinex","SOLUSD",1723528413624,1.65626005,146.03,146.0,17.1229]
["bitfinex","SOLUSD",1723528413953,38.3174,146.04,146.0,17.1229]
["bitfinex","SOLUSD",1723528414323,31.47,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1723528414523,1.65626005,146.01,145.98,6.8501]
["bitfinex","SOLUSD",1723528414740,31.47,146.02,145.99,6.8496]
["bitfinex","SOLUSD",1723528414944,31.47,146.02,145.97,17.1264]
["bitfinex","SOLUSD",1723528415137,31.47,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1723528415333,20.0,146.03,146.0,6.8492]
["bitfinex","SOLUSD",1723528416126,31.47,146.06,146.01,17.1214]
["bitfinex","SOLUSD",1723528416322,26.8469,146.05,146.01,23.9699]
["bitfinex","SOLUSD",1723528416951,26.8469,146.05,146.01,17.1214]
["bitfinex","SOLUSD",1723528417151,31.47,146.04,146.01,17.1214]
["bitfinex","SOLUSD",1723528417666,31.47,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1723528417667,38.3174,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1723528418571,38.3174,146.04,145.99,6.8497]
["bitfinex","SOLUSD",1723528418868,6.8479,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1723528419037,38.3175,146.04,145.99,6.8497]
["bitfinex","SOLUSD",1723528420959,38.3185,146.02,145.98,23.9751]
["bitfinex","SOLUSD",1723528421134,1.65626005,146.01,145.98,23.9751]
["bitfinex","SOLUSD",1723528422762,31.47,146.02,145.99,6.8494]
["bitfinex","SOLUSD",1723528423135,31.47,146.02,145.98,23.9751]
["bitfinex","SOLUSD",1723528424531,31.47,146.02,145.98,17.125]
["bitfinex","SOLUSD",1723528424532,38.3188,146.02,145.98,17.125]
["bitfinex","SOLUSD",1723528424737,21.65626005,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1723528424958,31.47,146.0,145.96,6.851]
["bitfinex","SOLUSD",1723528425157,31.47,145.98,145.92,10.09582958]
["bitfinex","SOLUSD",1723528425379,31.47,145.93,145.9,10.09582958]
["bitfinex","SOLUSD",1723528425543,31.47,145.95,145.93,6.8522]
["bitfinex","SOLUSD",1723528425860,20.0,145.95,145.93,6.8522]
["bitfinex","SOLUSD",1723528426205,15.4639,145.96,145.94,6.852]
["bitfinex","SOLUSD",1723528426741,15.4639,145.96,145.93,23.9831]
["bitfinex","SOLUSD",1723528428877,15.4639,145.96,145.94,6.852]
["bitfinex","SOLUSD",1723528429366,15.4639,145.96,145.93,23.9832]
["bitfinex","SOLUSD",1723528431165,47.4682,145.99,145.95,6.8513]
["bitfinex","SOLUSD",1723528431360,6.8502,145.98,145.93,23.9828]
["bitfinex","SOLUSD",1723528431545,54.318,145.99,145.94,6.852]
["bitfinex","SOLUSD",1723528432165,47.4682,145.99,145.95,6.8514]
["bitfinex","SOLUSD",1723528432469,15.9982,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1723528432671,15.9982,145.99,145.94,6.8517]
["bitfinex","SOLUSD",1723528432858,22.848,145.99,145.94,6.8517]
["bitfinex","SOLUSD",1723528433260,20.0,145.98,145.94,6.8517]
["bitfinex","SOLUSD",1723528434777,20.0,145.98,145.95,6.8516]
["bitfinex","SOLUSD",1723528436787,20.0,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1723528437470,47.106,146.03,145.96,0.25098]
["bitfinex","SOLUSD",1723528437675,47.106,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1723528437851,53.9539,146.03,145.98,6.8501]
["bitfinex","SOLUSD",1723528438051,6.8483,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1723528438253,6.849,146.01,145.97,17.1261]
["bitfinex","SOLUSD",1723528439557,31.47,145.99,145.93,23.2488]
["bitfinex","SOLUSD",1723528439875,6.8493,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1723528440050,38.3193,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1723528440251,26.8497,145.99,145.94,6.852]
["bitfinex","SOLUSD",1723528442378,58.3197,145.99,145.94,6.852]
["bitfinex","SOLUSD",1723528443552,58.3197,145.99,145.93,30.1013]
["bitfinex","SOLUSD",1723528443553,6.8506,145.98,145.93,30.1013]
["bitfinex","SOLUSD",1723528443748,51.47,145.97,145.91,6.8534]
["bitfinex","SOLUSD",1723528443955,31.47,145.97,145.9,17.1347]
["bitfinex","SOLUSD",1723528444170,20.0,145.96,145.92,6.853]
["bitfinex","SOLUSD",1723528444686,20.0,145.96,145.93,6.8524]
["bitfinex","SOLUSD",1723528444861,20.0,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1723528445578,26.8509,145.97,145.92,23.985]
["bitfinex","SOLUSD",1723528447072,6.8513,145.96,145.92,17.1321]
["bitfinex","SOLUSD",1723528448008,19.4913,145.96,145.92,17.1321]
["bitfinex","SOLUSD",1723528448885,12.64,145.96,145.93,1.37039594]
["bitfinex","SOLUSD",1723528449282,12.64,145.96,145.92,23.9851]
["bitfinex","SOLUSD",1723528449807,19.4911,145.96,145.92,23.9851]
["bitfinex","SOLUSD",1723528451113,6.8516,145.95,145.91,0.12549]
["bitfinex","SOLUSD",1723528451277,12.64,145.94,145.89,17.1355]
["bitfinex","SOLUSD",1723528451471,12.64,145.92,145.89,17.1355]
["bitfinex","SOLUSD",1723528452086,12.64,145.92,145.88,15.2355]
["bitfinex","SOLUSD",1723528452286,12.64,145.92,145.88,22.0902]
["bitfinex","SOLUSD",1723528452497,12.64,145.92,145.89,6.8543]
["bitfinex","SOLUSD",1723528452693,6.8521,145.94,145.88,32.3721]
["bitfinex","SOLUSD",1723528452694,12.64,145.94,145.88,32.3721]
["bitfinex","SOLUSD",1723528452902,12.64,145.94,145.91,6.8534]
["bitfinex","SOLUSD",1723528453786,12.64,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1723528455410,19.4923,145.94,145.89,7.23077]
["bitfinex","SOLUSD",1723528455583,12.64,145.94,145.9,6.97939]
["bitfinex","SOLUSD",1723528456901,6.8529,145.93,145.89,0.25098]
["bitfinex","SOLUSD",1723528457087,12.64,145.92,145.89,0.12549]
["bitfinex","SOLUSD",1723528457289,12.64,145.92,145.89,0.25098]
["bitfinex","SOLUSD",1723528458202,12.64,145.9,145.86,6.8556]
["bitfinex","SOLUSD",1723528458409,12.64,145.9,145.87,6.8553]
["bitfinex","SOLUSD",1723528458795,12.64,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1723528458990,12.64,145.9,145.87,6.8552]
["bitfinex","SOLUSD",1723528459315,6.8536,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1723528460090,6.8536,145.91,145.85,23.3744]
["bitfinex","SOLUSD",1723528460304,6.8536,145.91,145.86,0.50196]
["bitfinex","SOLUSD",1723528460886,6.8536,145.91,145.86,7.35766]
["bitfinex","SOLUSD",1723528461211,19.4941,145.9,145.86,7.23217]
["bitfinex","SOLUSD",1723528461379,19.4941,145.9,145.86,0.25098]
["bitfinex","SOLUSD",1723528462415,19.4941,145.9,145.85,23.9965]
["bitfinex","SOLUSD",1723528462930,12.64,145.88,145.85,17.1403]
["bitfinex","SOLUSD",1723528463281,12.64,145.88,145.85,23.9966]
["bitfinex","SOLUSD",1723528463915,12.64,145.9,145.87,6.8554]
["bitfinex","SOLUSD",1723528464113,19.494,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1723528466118,12.64,145.9,145.87,6.8554]
["bitfinex","SOLUSD",1723528467006,12.64,145.9,145.86,8.22667173]
["bitfinex","SOLUSD",1723528468117,12.64,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1723528470191,19.494,145.9,145.85,23.9965]
["bitfinex","SOLUSD",1723528470384,12.64,145.88,145.85,23.9965]
["bitfinex","SOLUSD",1723528471606,19.495,145.88,145.85,17.1403]
["bitfinex","SOLUSD",1723528471816,14.29626005,145.88,145.83,7.6871583]
["bitfinex","SOLUSD",1723528471997,12.64,145.88,145.84,0.12549]
["bitfinex","SOLUSD",1723528472823,6.8554,145.87,145.83,7.6871583]
["bitfinex","SOLUSD",1723528473204,6.8554,145.87,145.83,0.8299583]
["bitfinex","SOLUSD",1723528473409,12.64,145.86,145.83,0.8299583]
["bitfinex","SOLUSD",1723528473792,6.8546,145.89,145.83,0.8299583]
["bitfinex","SOLUSD",1723528473991,12.64,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1723528474805,6.8546,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1723528475104,12.64,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1723528475300,19.495,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1723528475705,12.64,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1723528476228,12.64,145.88,145.85,6.8561]
["bitfinex","SOLUSD",1723528477223,12.64,145.88,145.84,23.998]
["bitfinex","SOLUSD",1723528479924,12.64,145.88,145.85,6.8562]
["bitfinex","SOLUSD",1723528480131,12.64,145.88,145.84,23.998]
["bitfinex","SOLUSD",1723528481628,16.1316,145.92,145.83,7.6870583]
["bitfinex","SOLUSD",1723528481629,12.64,145.86,145.83,7.6870583]
["bitfinex","SOLUSD",1723528487712,12.64,145.86,145.84,6.8567]
["bitfinex","SOLUSD",1723528488440,12.64,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1723528488615,12.64,145.88,145.83,19.34369555]
["bitfinex","SOLUSD",1723528488616,19.4952,145.88,145.83,24.8296583]
["bitfinex","SOLUSD",1723528489238,19.4959,145.86,145.83,0.8299583]
["bitfinex","SOLUSD",1723528489635,6.8564,145.85,145.83,0.8299583]
["bitfinex","SOLUSD",1723528489820,12.64,145.85,145.83,0.8299583]
["bitfinex","SOLUSD",1723528490751,12.64,145.85,145.83,2.20131948]
["bitfinex","SOLUSD",1723528490951,12.64,145.85,145.83,7.6871583]
["bitfinex","SOLUSD",1723528491846,12.64,145.85,145.83,0.8299583]
["bitfinex","SOLUSD",1723528494345,12.64,145.86,145.83,0.8299583]
["bitfinex","SOLUSD",1723528494663,15.3571,145.87,145.83,24.8293583]
["bitfinex","SOLUSD",1723528494955,20.0,145.86,145.83,24.8293583]
["bitfinex","SOLUSD",1723528495562,20.0,145.86,145.83,0.8299583]
["bitfinex","SOLUSD",1723528495563,32.64,145.86,145.83,0.8299583]
["bitfinex","SOLUSD",1723528495948,1.65626005,145.85,145.83,0.8299583]
["bitfinex","SOLUSD",1723528496276,8.51256005,145.85,145.83,0.8299583]
["bitfinex","SOLUSD",1723528496434,12.64,145.84,145.83,0.8299583]
["bitfinex","SOLUSD",1723528500769,14.29626005,145.84,145.83,0.8299583]
["bitfinex","SOLUSD",1723528501775,21.15306005,145.84,145.83,0.8299583]
["bitfinex","SOLUSD",1723528502078,19.4968,145.84,145.83,0.8299583]
["bitfinex","SOLUSD",1723528503475,19.4968,145.84,145.77,27.29979184]
["bitfinex","SOLUSD",1723528503476,12.64,145.84,145.77,27.29979184]
["bitfinex","SOLUSD",1723528503652,12.64,145.81,145.77,17.1497]
["bitfinex","SOLUSD",1723528503977,26.8573,145.83,145.79,6.859]
["bitfinex","SOLUSD",1723528503978,12.64,145.82,145.79,6.859]
["bitfinex","SOLUSD",1723528504167,12.64,145.82,145.8,6.8586]
["bitfinex","SOLUSD",1723528504369,12.64,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1723528504568,12.64,145.82,145.8,6.8586]
["bitfinex","SOLUSD",1723528504769,12.64,145.82,145.79,6.859]
["bitfinex","SOLUSD",1723528505365,12.64,145.8,145.78,6.8595]
["bitfinex","SOLUSD",1723528505676,12.64,145.8,145.77,24.0097]
["bitfinex","SOLUSD",1723528505848,12.64,145.8,145.77,17.1497]
["bitfinex","SOLUSD",1723528506051,12.64,145.8,145.77,24.0098]
["bitfinex","SOLUSD",1723528506980,12.64,145.8,145.78,6.8596]
["bitfinex","SOLUSD",1723528507182,19.4987,145.8,145.76,10.15009184]
["bitfinex","SOLUSD",1723528507376,12.64,145.78,145.74,34.16469184]
["bitfinex","SOLUSD",1723528507575,12.64,145.76,145.73,17.01199184]
["bitfinex","SOLUSD",1723528507766,12.64,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1723528509276,12.64,145.76,145.72,17.03467497]
["bitfinex","SOLUSD",1723528509480,18.80316005,145.8,145.71,17.157]
["bitfinex","SOLUSD",1723528509668,12.64,145.75,145.71,24.0199]
["bitfinex","SOLUSD",1723528509867,19.5011,145.75,145.71,17.157]
["bitfinex","SOLUSD",1723528510064,12.64,145.74,145.71,24.0199]
["bitfinex","SOLUSD",1723528510264,12.64,145.76,145.71,17.157]
["bitfinex","SOLUSD",1723528510481,20.0,145.79,145.73,17.1538]
["bitfinex","SOLUSD",1723528510659,20.0,145.8,145.75,6.861]
["bitfinex","SOLUSD",1723528510864,12.64,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1723528511074,20.0,145.77,145.74,6.8614]
["bitfinex","SOLUSD",1723528511289,12.64,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1723528511676,12.64,145.78,145.75,6.861]
["bitfinex","SOLUSD",1723528512885,12.64,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1723528513275,19.4997,145.78,145.73,24.14119]
["bitfinex","SOLUSD",1723528513863,12.64,145.78,145.74,6.8615]
["bitfinex","SOLUSD",1723528514082,12.64,145.78,145.73,24.14119]
["bitfinex","SOLUSD",1723528514282,19.4996,145.78,145.73,24.14119]
["bitfinex","SOLUSD",1723528514490,19.4996,145.78,145.73,24.0157]
["bitfinex","SOLUSD",1723528514989,12.64,145.76,145.73,17.1538]
["bitfinex","SOLUSD",1723528516955,6.862,145.73,145.69,0.8299583]
["bitfinex","SOLUSD",1723528517161,14.29626005,145.72,145.69,0.8299583]
["bitfinex","SOLUSD",1723528517356,12.64,145.72,145.69,0.8299583]
["bitfinex","SOLUSD",1723528517663,12.64,145.72,145.69,7.6936583]
["bitfinex","SOLUSD",1723528518157,12.64,145.72,145.69,0.8299583]
["bitfinex","SOLUSD",1723528518383,12.64,145.72,145.69,7.6937583]
["bitfinex","SOLUSD",1723528519094,12.64,145.7,145.69,0.8299583]
["bitfinex","SOLUSD",1723528519464,12.64,145.72,145.69,0.8299583]
["bitfinex","SOLUSD",1723528519771,20.0,145.71,145.69,0.8299583]
["bitfinex","SOLUSD",1723528520800,22.94514555,145.76,145.69,7.6937583]
["bitfinex","SOLUSD",1723528520801,19.5015,145.74,145.69,7.6937583]
["bitfinex","SOLUSD",1723528520994,20.0,145.73,145.69,7.6937583]
["bitfinex","SOLUSD",1723528521191,12.64,145.72,145.69,0.8299583]
["bitfinex","SOLUSD",1723528522699,32.64,145.7,145.69,0.8299583]
["bitfinex","SOLUSD",1723528522870,6.8649,145.67,145.62,6.8667]
["bitfinex","SOLUSD",1723528523070,12.64,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1723528523296,1.65626005,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1723528523498,19.5058,145.65,145.6,24.0372]
["bitfinex","SOLUSD",1723528523685,12.64,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1723528523881,1.65626005,145.64,145.6,17.1692]
["bitfinex","SOLUSD",1723528524087,12.64,145.65,145.6,17.1692]
["bitfinex","SOLUSD",1723528524500,12.64,145.67,145.63,6.8662]
["bitfinex","SOLUSD",1723528524700,1.65626005,145.66,145.62,17.1671]
["bitfinex","SOLUSD",1723528524995,12.64,145.67,145.62,17.1671]
["bitfinex","SOLUSD",1723528525202,12.64,145.67,145.63,6.8667]
["bitfinex","SOLUSD",1723528525399,19.5048,145.67,145.62,24.0342]
["bitfinex","SOLUSD",1723528526331,12.64,145.65,145.62,17.1671]
["bitfinex","SOLUSD",1723528526774,12.64,145.65,145.62,24.0342]
["bitfinex","SOLUSD",1723528528294,12.64,145.65,145.62,17.1671]
["bitfinex","SOLUSD",1723528528919,20.0,145.7,145.63,6.8666]
["bitfinex","SOLUSD",1723528529083,12.64,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1723528529285,12.64,145.67,145.62,17.1671]
["bitfinex","SOLUSD",1723528529286,20.0,145.66,145.62,17.1671]
["bitfinex","SOLUSD",1723528529508,1.65626005,145.65,145.62,17.1671]
["bitfinex","SOLUSD",1723528529713,20.0,145.66,145.62,17.1671]
["bitfinex","SOLUSD",1723528530015,20.0,145.66,145.63,6.8666]
["bitfinex","SOLUSD",1723528530193,20.0,145.66,145.64,6.8662]
["bitfinex","SOLUSD",1723528530400,12.64,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1723528530598,20.0,145.66,145.63,6.8666]
["bitfinex","SOLUSD",1723528531295,28.52156005,145.66,145.62,17.1671]
["bitfinex","SOLUSD",1723528532011,26.8653,145.66,145.62,17.1671]
["bitfinex","SOLUSD",1723528532405,26.8653,145.66,145.62,24.0342]
["bitfinex","SOLUSD",1723528532992,20.0,145.66,145.62,24.0342]
["bitfinex","SOLUSD",1723528533187,20.0,145.66,145.63,6.8666]
["bitfinex","SOLUSD",1723528533390,32.64,145.67,145.64,6.8661]
["bitfinex","SOLUSD",1723528534594,32.64,145.67,145.65,6.8656]
["bitfinex","SOLUSD",1723528535001,32.64,145.67,145.64,6.8661]
["bitfinex","SOLUSD",1723528536821,20.0,145.67,145.65,6.8657]
["bitfinex","SOLUSD",1723528536994,20.0,145.67,145.62,17.1671]
["bitfinex","SOLUSD",1723528536995,12.64,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1723528537322,12.64,145.69,145.64,24.031]
["bitfinex","SOLUSD",1723528537323,1.65626005,145.68,145.64,24.031]
["bitfinex","SOLUSD",1723528537497,1.65626005,145.67,145.64,24.031]
["bitfinex","SOLUSD",1723528537693,6.8644,145.68,145.64,17.1649]
["bitfinex","SOLUSD",1723528537906,1.65626005,145.67,145.64,17.1649]
["bitfinex","SOLUSD",1723528538108,6.8644,145.68,145.64,17.1649]
["bitfinex","SOLUSD",1723528538310,1.65626005,145.67,145.64,17.1649]
["bitfinex","SOLUSD",1723528539299,12.64,145.67,145.64,17.1649]
["bitfinex","SOLUSD",1723528540096,12.64,145.67,145.64,24.031]
["bitfinex","SOLUSD",1723528540296,19.5048,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1723528540515,12.64,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1723528540825,12.64,145.67,145.64,6.8661]
["bitfinex","SOLUSD",1723528541225,12.64,145.67,145.65,6.8657]
["bitfinex","SOLUSD",1723528541798,12.64,145.67,145.64,6.8661]
["bitfinex","SOLUSD",1723528542223,12.64,145.7,145.62,0.12549]
["bitfinex","SOLUSD",1723528542521,28.9931,145.71,145.67,24.0261]
["bitfinex","SOLUSD",1723528542723,12.64,145.69,145.62,6.867]
["bitfinex","SOLUSD",1723528542928,19.5049,145.67,145.62,6.867]
["bitfinex","SOLUSD",1723528543226,19.5049,145.67,145.61,17.1688]
["bitfinex","SOLUSD",1723528543436,12.64,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1723528543801,12.64,145.68,145.64,17.1652]
["bitfinex","SOLUSD",1723528544526,12.64,145.68,145.61,17.1687]
["bitfinex","SOLUSD",1723528544822,20.0,145.67,145.62,0.25098]
["bitfinex","SOLUSD",1723528545023,20.0,145.67,145.63,17.29139]
["bitfinex","SOLUSD",1723528545409,20.0,145.67,145.64,6.8661]
["bitfinex","SOLUSD",1723528546222,20.0,145.67,145.65,6.8656]
["bitfinex","SOLUSD",1723528547109,21.65626005,145.67,145.63,17.1659]
["bitfinex","SOLUSD",1723528547313,20.0,145.67,145.63,17.1659]
["bitfinex","SOLUSD",1723528547519,20.0,145.67,145.63,24.0325]
["bitfinex","SOLUSD",1723528548628,20.0,145.67,145.64,6.866]
["bitfinex","SOLUSD",1723528548924,34.29626005,145.68,145.64,6.866]
["bitfinex","SOLUSD",1723528549306,1.65626005,145.67,145.63,24.0325]
["bitfinex","SOLUSD",1723528549506,12.64,145.66,145.62,7.24347]
["bitfinex","SOLUSD",1723528549710,12.64,145.67,145.63,6.8663]
["bitfinex","SOLUSD",1723528550017,20.0,145.66,145.63,6.8663]
["bitfinex","SOLUSD",1723528551226,20.0,145.66,145.63,6.8663]
["bitfinex","SOLUSD",1723528552311,19.5057,145.65,145.62,17.1669]
["bitfinex","SOLUSD",1723528552510,12.64,145.65,145.62,24.034]
["bitfinex","SOLUSD",1723528552924,36.4142,145.66,145.62,24.034]
["bitfinex","SOLUSD",1723528554511,36.4142,145.66,145.63,6.8665]
["bitfinex","SOLUSD",1723528555110,15.0251,145.71,145.64,17.1644]
["bitfinex","SOLUSD",1723528555320,12.64,145.69,145.64,17.1644]
["bitfinex","SOLUSD",1723528555524,19.5039,145.69,145.64,24.0306]
["bitfinex","SOLUSD",1723528555832,6.8644,145.68,145.64,24.0306]
["bitfinex","SOLUSD",1723528556033,19.5039,145.69,145.64,24.0306]
["bitfinex","SOLUSD",1723528556227,19.5039,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1723528556532,20.0,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1723528557025,20.0,145.68,145.66,6.8652]
["bitfinex","SOLUSD",1723528557335,20.0,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1723528557507,15.0251,145.71,145.67,6.8648]
["bitfinex","SOLUSD",1723528557918,12.64,145.72,145.67,0.12549]
["bitfinex","SOLUSD",1723528558140,12.64,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1723528558513,19.5015,145.74,145.68,17.1601]
["bitfinex","SOLUSD",1723528558717,19.5015,145.74,145.69,0.25098]
["bitfinex","SOLUSD",1723528558939,19.5015,145.74,145.68,17.1601]
["bitfinex","SOLUSD",1723528558940,6.8621,145.73,145.68,24.024]
["bitfinex","SOLUSD",1723528559146,15.5758,145.75,145.7,17.1577]
["bitfinex","SOLUSD",1723528559441,22.4369,145.75,145.7,17.1577]
["bitfinex","SOLUSD",1723528559617,6.8616,145.74,145.7,17.1577]
["bitfinex","SOLUSD",1723528559814,6.8616,145.74,145.7,24.0211]
["bitfinex","SOLUSD",1723528560245,22.4369,145.75,145.7,24.0211]
["bitfinex","SOLUSD",1723528560436,20.0,145.74,145.7,24.0211]
["bitfinex","SOLUSD",1723528560607,20.0,145.74,145.71,1.37244795]
["bitfinex","SOLUSD",1723528560931,15.5758,145.75,145.72,6.8624]
["bitfinex","SOLUSD",1723528561130,19.4997,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1723528561369,19.4997,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1723528561370,12.64,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1723528561650,17.1436,145.83,145.78,6.8596]
["bitfinex","SOLUSD",1723528561651,15.1,145.83,145.78,6.8596]
["bitfinex","SOLUSD",1723528561816,27.74,145.83,145.77,0.12549]
["bitfinex","SOLUSD",1723528562011,27.74,145.83,145.79,24.0068]
["bitfinex","SOLUSD",1723528562212,6.5862,145.85,145.76,0.25098]
["bitfinex","SOLUSD",1723528562438,6.8564,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1723528562738,19.4964,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1723528563140,12.64,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1723528563637,15.1,145.87,145.81,0.12549]
["bitfinex","SOLUSD",1723528563871,15.1,145.87,145.83,17.1432]
["bitfinex","SOLUSD",1723528564239,15.1,145.87,145.8,0.12549]
["bitfinex","SOLUSD",1723528564240,6.8564,145.85,145.8,0.12549]
["bitfinex","SOLUSD",1723528564447,6.8553,145.88,145.82,17.1441]
["bitfinex","SOLUSD",1723528564745,6.8553,145.88,145.83,0.50196]
["bitfinex","SOLUSD",1723528564942,6.8545,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1723528565357,38.494,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1723528566655,38.494,145.9,145.84,6.8567]
["bitfinex","SOLUSD",1723528566852,26.8546,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1723528567270,20.0,145.89,145.82,17.1441]
["bitfinex","SOLUSD",1723528567438,20.0,145.89,145.83,0.25098]
["bitfinex","SOLUSD",1723528567636,20.0,145.89,145.83,45.25098]
["bitfinex","SOLUSD",1723528567939,26.8548,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1723528568254,20.0,145.89,145.82,17.1441]
["bitfinex","SOLUSD",1723528568442,38.4949,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1723528569435,31.64,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1723528569967,31.64,145.88,145.82,17.1441]
["bitfinex","SOLUSD",1723528570166,6.8564,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1723528570335,20.0,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1723528570960,6.8573,145.83,145.78,24.0074]
["bitfinex","SOLUSD",1723528571865,67.611,145.84,145.78,17.1479]
["bitfinex","SOLUSD",1723528571866,35.971,145.84,145.78,17.1479]
["bitfinex","SOLUSD",1723528572167,20.0,145.84,145.82,6.8577]
["bitfinex","SOLUSD",1723528572345,20.0,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1723528572554,20.0,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1723528572754,20.0,145.86,145.8,17.1456]
["bitfinex","SOLUSD",1723528573074,20.0,145.86,145.8,24.0042]
["bitfinex","SOLUSD",1723528573075,6.8567,145.85,145.8,24.0042]
["bitfinex","SOLUSD",1723528573240,26.8568,145.84,145.79,6.8587]
["bitfinex","SOLUSD",1723528573865,20.0,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1723528575356,20.0,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1723528575665,20.0,145.85,145.82,0.12549]
["bitfinex","SOLUSD",1723528575974,20.0,145.86,145.82,7.10828]
["bitfinex","SOLUSD",1723528576160,20.0,145.86,145.82,6.8573]
["bitfinex","SOLUSD",1723528578574,20.0,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1723528578880,20.0,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1723528579055,28.51186005,145.87,145.82,6.98309]
["bitfinex","SOLUSD",1723528579452,26.8556,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1723528579853,6.8561,145.86,145.81,24.37927]
["bitfinex","SOLUSD",1723528580067,20.0,145.85,145.81,24.37927]
["bitfinex","SOLUSD",1723528581054,20.0,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1723528581379,20.0,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1723528584451,26.8559,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1723528587180,28.51216005,145.86,145.81,24.37917]
["bitfinex","SOLUSD",1723528587481,26.8559,145.86,145.81,24.0027]
["bitfinex","SOLUSD",1723528588089,6.8564,145.85,145.81,24.0027]
["bitfinex","SOLUSD",1723528588270,26.8558,145.86,145.81,24.0027]
["bitfinex","SOLUSD",1723528588475,6.8563,145.85,145.81,24.0027]
["bitfinex","SOLUSD",1723528588673,6.8563,145.85,145.81,17.1446]
["bitfinex","SOLUSD",1723528589177,26.8569,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1723528590571,26.8569,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1723528591986,26.8569,145.84,145.79,6.859]
["bitfinex","SOLUSD",1723528592187,20.0,145.84,145.81,17.1453]
["bitfinex","SOLUSD",1723528592655,20.0,145.85,145.81,17.1453]
["bitfinex","SOLUSD",1723528593862,20.0,145.85,145.82,6.8576]
["bitfinex","SOLUSD",1723528594061,20.0,145.85,145.81,24.0034]
["bitfinex","SOLUSD",1723528594274,26.8565,145.85,145.81,17.1453]
["bitfinex","SOLUSD",1723528595001,32.66,145.85,145.78,17.1487]
["bitfinex","SOLUSD",1723528595202,6.8578,145.82,145.78,24.0083]
["bitfinex","SOLUSD",1723528595498,6.8578,145.82,145.78,17.1487]
["bitfinex","SOLUSD",1723528595686,6.8578,145.82,145.78,24.0083]
["bitfinex","SOLUSD",1723528598203,6.8573,145.83,145.78,24.0082]
["bitfinex","SOLUSD",1723528598367,20.0,145.84,145.78,6.8595]
["bitfinex","SOLUSD",1723528598569,6.8573,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1723528598918,6.8573,145.83,145.79,6.859]
["bitfinex","SOLUSD",1723528599963,20.0,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1723528600396,20.0,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1723528601964,20.0,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1723528602680,19.5183,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1723528602883,12.66,145.79,145.75,17.1515]
["bitfinex","SOLUSD",1723528603177,1.65626005,145.8,145.76,6.8602]
["bitfinex","SOLUSD",1723528603383,1.65626005,145.79,145.76,6.8602]
["bitfinex","SOLUSD",1723528604505,1.65626005,145.8,145.76,6.8602]
["bitfinex","SOLUSD",1723528604706,12.66,145.81,145.75,17.1515]
["bitfinex","SOLUSD",1723528604908,12.66,145.81,145.76,0.12549]
["bitfinex","SOLUSD",1723528605290,12.66,145.81,145.75,17.1515]
["bitfinex","SOLUSD",1723528605581,19.5185,145.81,145.75,17.1515]
["bitfinex","SOLUSD",1723528606907,19.5185,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1723528608010,1.65626005,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1723528608530,12.66,145.79,145.75,17.1515]
["bitfinex","SOLUSD",1723528608819,19.5192,145.79,145.75,17.1515]
["bitfinex","SOLUSD",1723528609309,12.66,145.79,145.75,24.0124]
["bitfinex","SOLUSD",1723528609518,19.5183,145.81,145.77,6.86]
["bitfinex","SOLUSD",1723528609701,20.0,145.8,145.77,6.86]
["bitfinex","SOLUSD",1723528610201,1.65626005,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1723528610409,20.0,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1723528612192,1.65626005,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1723528612527,26.8587,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1723528612696,20.0,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1723528612890,20.0,145.8,145.77,6.8599]
["bitfinex","SOLUSD",1723528613090,20.0,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1723528614314,1.65626005,145.79,145.73,10.26728095]
["bitfinex","SOLUSD",1723528614625,1.65626005,145.79,145.75,6.861]
["bitfinex","SOLUSD",1723528614822,20.0,145.8,145.74,17.40398]
["bitfinex","SOLUSD",1723528615024,20.0,145.81,145.77,6.86]
["bitfinex","SOLUSD",1723528615325,20.0,145.81,145.76,17.1508]
["bitfinex","SOLUSD",1723528615800,20.0,145.81,145.77,6.86]
["bitfinex","SOLUSD",1723528616202,26.8582,145.81,145.77,6.86]
["bitfinex","SOLUSD",1723528617925,21.4441,145.83,145.78,6.8592]
["bitfinex","SOLUSD",1723528618100,28.3014,145.83,145.76,17.1508]
["bitfinex","SOLUSD",1723528618304,6.8578,145.82,145.77,6.8597]
["bitfinex","SOLUSD",1723528618714,28.3014,145.83,145.78,6.8594]
["bitfinex","SOLUSD",1723528619227,26.8578,145.82,145.77,6.86]
["bitfinex","SOLUSD",1723528620630,20.0,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1723528621125,26.8578,145.82,145.77,6.8598]
["bitfinex","SOLUSD",1723528621340,8.51456005,145.81,145.77,6.86]
["bitfinex","SOLUSD",1723528621702,6.8583,145.81,145.77,6.86]
["bitfinex","SOLUSD",1723528622227,20.0,145.82,145.77,6.86]
["bitfinex","SOLUSD",1723528622228,26.8578,145.82,145.77,6.86]
["bitfinex","SOLUSD",1723528622426,26.8578,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1723528622821,20.0,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1723528623011,20.0,145.82,145.79,6.859]
["bitfinex","SOLUSD",1723528623506,20.0,145.82,145.8,6.8587]
["bitfinex","SOLUSD",1723528623843,20.0,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1723528624634,15.1462,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1723528626043,8.51406005,145.82,145.78,17.1483]
["bitfinex","SOLUSD",1723528626207,1.65626005,145.82,145.76,10.26693839]
["bitfinex","SOLUSD",1723528626409,6.8588,145.8,145.74,27.41983839]
["bitfinex","SOLUSD",1723528626611,1.65626005,145.79,145.74,27.41983839]
["bitfinex","SOLUSD",1723528626830,1.65626005,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1723528627338,19.5182,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1723528628130,6.8595,145.79,145.74,34.28800918]
["bitfinex","SOLUSD",1723528628312,6.8595,145.79,145.74,27.42690918]
["bitfinex","SOLUSD",1723528628313,6.8598,145.78,145.74,27.42690918]
["bitfinex","SOLUSD",1723528628518,19.5192,145.79,145.74,24.0144]
["bitfinex","SOLUSD",1723528628740,12.66,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1723528629813,26.8588,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1723528630732,28.51506005,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1723528630907,6.8596,145.78,145.74,17.1529]
["bitfinex","SOLUSD",1723528631103,6.8592,145.79,145.74,24.014]
["bitfinex","SOLUSD",1723528631615,26.8587,145.8,145.75,6.861]
["bitfinex","SOLUSD",1723528632855,26.8587,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1723528632856,20.0,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1723528635062,6.8592,145.79,145.74,17.1529]
["bitfinex","SOLUSD",1723528635443,6.8592,145.79,145.74,24.0143]
["bitfinex","SOLUSD",1723528636131,6.8605,145.77,145.72,10.28533591]
["bitfinex","SOLUSD",1723528636336,6.8595,145.79,145.71,38.94182591]
["bitfinex","SOLUSD",1723528636533,6.8595,145.79,145.72,10.53631591]
["bitfinex","SOLUSD",1723528637064,6.8595,145.79,145.72,0.25098]
["bitfinex","SOLUSD",1723528637271,6.8595,145.79,145.72,10.53273106]
["bitfinex","SOLUSD",1723528637456,20.0,145.8,145.72,0.25098]
["bitfinex","SOLUSD",1723528637766,32.66,145.81,145.73,1.37228571]
["bitfinex","SOLUSD",1723528637973,20.0,145.81,145.77,6.8598]
["bitfinex","SOLUSD",1723528638541,6.4553,145.82,145.76,17.1508]
["bitfinex","SOLUSD",1723528638746,15.1462,145.83,145.79,6.859]
["bitfinex","SOLUSD",1723528639043,22.0035,145.83,145.79,6.859]
["bitfinex","SOLUSD",1723528639262,22.0035,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1723528639864,1.65626005,145.82,145.79,6.859]
["bitfinex","SOLUSD",1723528640067,20.0,145.82,145.79,6.859]
["bitfinex","SOLUSD",1723528640744,15.1462,145.83,145.79,6.859]
["bitfinex","SOLUSD",1723528640965,20.0,145.82,145.79,6.859]
["bitfinex","SOLUSD",1723528641344,20.0,145.82,145.8,6.8586]
["bitfinex","SOLUSD",1723528641546,20.0,145.82,145.78,17.148]
["bitfinex","SOLUSD",1723528642060,20.0,145.82,145.8,6.8586]
["bitfinex","SOLUSD",1723528644067,20.0,145.82,145.79,6.859]
["bitfinex","SOLUSD",1723528646771,20.0,145.82,145.78,17.148]
["bitfinex","SOLUSD",1723528646945,1.65626005,145.81,145.75,33.58183915]
["bitfinex","SOLUSD",1723528647279,8.51446005,145.81,145.76,6.8602]
["bitfinex","SOLUSD",1723528647871,6.8582,145.81,145.76,6.8602]
["bitfinex","SOLUSD",1723528648339,6.8582,145.81,145.76,6.8601]
["bitfinex","SOLUSD",1723528648850,6.8582,145.81,145.77,6.86]
["bitfinex","SOLUSD",1723528649267,6.8588,145.8,145.75,24.0127]
["bitfinex","SOLUSD",1723528649582,6.8606,145.76,145.71,17.15808736]
["bitfinex","SOLUSD",1723528649747,12.66,145.75,145.71,17.15808736]
["bitfinex","SOLUSD",1723528649946,12.66,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1723528651353,12.66,145.75,145.72,6.8624]
["bitfinex","SOLUSD",1723528651552,12.66,145.77,145.71,17.1566]
["bitfinex","SOLUSD",1723528651748,12.66,145.77,145.71,27.46530557]
["bitfinex","SOLUSD",1723528652245,42.0825,145.79,145.73,17.1542]
["bitfinex","SOLUSD",1723528652492,20.0,145.78,145.73,17.1542]
["bitfinex","SOLUSD",1723528652973,20.0,145.78,145.75,6.861]
["bitfinex","SOLUSD",1723528655653,20.0,145.78,145.73,17.1542]
["bitfinex","SOLUSD",1723528655855,20.0,145.78,145.74,0.12549]
["bitfinex","SOLUSD",1723528656554,20.0,145.78,145.75,6.8609]
["bitfinex","SOLUSD",1723528657565,20.0,145.78,145.74,6.98689]
["bitfinex","SOLUSD",1723528658151,20.0,145.78,145.75,6.861]
["bitfinex","SOLUSD",1723528658347,20.0,145.78,145.73,17.1542]
["bitfinex","SOLUSD",1723528658566,26.8597,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1723528658773,28.51596005,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1723528659676,26.8597,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1723528659853,26.8597,145.78,145.73,24.016]
["bitfinex","SOLUSD",1723528660055,6.8602,145.77,145.73,24.016]
["bitfinex","SOLUSD",1723528660944,26.8597,145.78,145.73,24.016]
["bitfinex","SOLUSD",1723528661780,20.0,145.78,145.73,17.1542]
["bitfinex","SOLUSD",1723528661950,20.0,145.78,145.74,0.25098]
["bitfinex","SOLUSD",1723528662156,20.0,145.78,145.75,6.8608]
["bitfinex","SOLUSD",1723528663162,35.5009,145.79,145.75,6.8608]
["bitfinex","SOLUSD",1723528663373,20.0,145.78,145.75,6.8608]
["bitfinex","SOLUSD",1723528663683,35.5009,145.79,145.76,6.8604]
["bitfinex","SOLUSD",1723528663684,28.6417,145.79,145.76,6.8604]
["bitfinex","SOLUSD",1723528664050,28.6417,145.79,145.75,24.0127]
["bitfinex","SOLUSD",1723528664850,21.3423,145.82,145.77,17.1494]
["bitfinex","SOLUSD",1723528665097,27.8422,145.82,145.78,6.8593]
["bitfinex","SOLUSD",1723528665381,15.1822,145.82,145.79,24.0061]
["bitfinex","SOLUSD",1723528667387,15.1822,145.82,145.8,6.8585]
["bitfinex","SOLUSD",1723528667589,12.66,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1723528667789,20.0,145.83,145.8,6.8585]
["bitfinex","SOLUSD",1723528668489,15.3934,145.86,145.81,18.51603713]
["bitfinex","SOLUSD",1723528668786,15.3934,145.86,145.84,6.8566]
["bitfinex","SOLUSD",1723528669351,15.3934,145.86,145.83,17.1423]
["bitfinex","SOLUSD",1723528670607,34.9093,145.86,145.8,17.39768]
["bitfinex","SOLUSD",1723528670772,34.9093,145.86,145.81,0.12549]
["bitfinex","SOLUSD",1723528670972,12.66,145.84,145.8,17.1467]
["bitfinex","SOLUSD",1723528671205,1.65626005,145.83,145.8,17.1467]
["bitfinex","SOLUSD",1723528671369,12.66,145.84,145.8,17.1467]
["bitfinex","SOLUSD",1723528671773,19.5168,145.84,145.8,17.1467]
["bitfinex","SOLUSD",1723528671999,12.66,145.84,145.8,17.1467]
["bitfinex","SOLUSD",1723528673006,12.66,145.84,145.8,24.0053]
["bitfinex","SOLUSD",1723528673507,12.66,145.84,145.81,6.8582]
["bitfinex","SOLUSD",1723528674305,12.66,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1723528675287,28.0534,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1723528675492,20.0,145.85,145.82,6.8576]
["bitfinex","SOLUSD",1723528677897,20.0,145.85,145.8,24.0051]
["bitfinex","SOLUSD",1723528678100,20.0,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1723528678909,34.9092,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1723528679107,20.0,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1723528679919,12.66,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1723528680988,12.66,145.82,145.77,17.1502]
["bitfinex","SOLUSD",1723528681215,12.66,145.8,145.77,24.0099]
["bitfinex","SOLUSD",1723528681536,12.66,145.8,145.77,17.1502]
["bitfinex","SOLUSD",1723528681691,12.66,145.8,145.77,24.0102]
["bitfinex","SOLUSD",1723528681882,12.66,145.83,145.77,17.1502]
["bitfinex","SOLUSD",1723528682085,12.66,145.83,145.81,6.8582]
["bitfinex","SOLUSD",1723528682491,12.66,145.83,145.82,6.8577]
["bitfinex","SOLUSD",1723528682712,32.66,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1723528684387,32.66,145.85,145.81,24.0031]
["bitfinex","SOLUSD",1723528684798,12.66,145.83,145.78,17.27449]
["bitfinex","SOLUSD",1723528685491,12.66,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1723528688220,12.66,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1723528689099,12.66,145.83,145.8,17.146]
["bitfinex","SOLUSD",1723528689309,32.66,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1723528689517,32.66,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1723528690613,32.66,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1723528691427,32.66,145.85,145.84,6.8568]
["bitfinex","SOLUSD",1723528691428,12.66,145.85,145.84,6.8568]
["bitfinex","SOLUSD",1723528691724,12.66,145.85,145.82,17.1437]
["bitfinex","SOLUSD",1723528691725,15.3934,145.86,145.81,0.12549]
["bitfinex","SOLUSD",1723528691931,15.3934,145.86,145.84,23.9981]
["bitfinex","SOLUSD",1723528692511,15.3934,145.86,145.84,17.1413]
["bitfinex","SOLUSD",1723528692927,19.5163,145.85,145.81,17.1452]
["bitfinex","SOLUSD",1723528693239,19.5173,145.83,145.78,24.0082]
["bitfinex","SOLUSD",1723528693428,12.66,145.81,145.78,24.0082]
["bitfinex","SOLUSD",1723528693812,12.66,145.81,145.79,6.8591]
["bitfinex","SOLUSD",1723528695221,12.66,145.83,145.8,6.8587]
["bitfinex","SOLUSD",1723528696903,12.66,145.83,145.78,17.1487]
["bitfinex","SOLUSD",1723528697133,19.5173,145.83,145.78,24.0082]
["bitfinex","SOLUSD",1723528697509,12.66,145.81,145.78,24.0082]
["bitfinex","SOLUSD",1723528697858,20.0,145.85,145.75,17.1524]
["bitfinex","SOLUSD",1723528697859,12.66,145.79,145.75,17.1524]
["bitfinex","SOLUSD",1723528698007,12.66,145.77,145.75,17.1524]
["bitfinex","SOLUSD",1723528698634,12.66,145.77,145.75,24.0133]
["bitfinex","SOLUSD",1723528699015,12.66,145.79,145.75,24.0133]
["bitfinex","SOLUSD",1723528699542,12.66,145.79,145.76,6.8604]
["bitfinex","SOLUSD",1723528699834,12.66,145.79,145.77,6.86]
["bitfinex","SOLUSD",1723528700042,16.3674,145.8,145.77,6.86]
["bitfinex","SOLUSD",1723528700425,16.3674,145.8,145.75,24.013]
["bitfinex","SOLUSD",1723528701043,23.2261,145.8,145.75,24.013]
["bitfinex","SOLUSD",1723528702448,23.2261,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1723528702649,16.3674,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1723528703232,16.3674,145.8,145.75,17.1524]
["bitfinex","SOLUSD",1723528703434,16.3674,145.8,145.77,6.86]
["bitfinex","SOLUSD",1723528706346,16.3674,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1723528707024,38.5382,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1723528707447,31.68,145.81,145.75,17.1524]
["bitfinex","SOLUSD",1723528707628,31.68,145.79,145.75,24.0133]
["bitfinex","SOLUSD",1723528707839,38.5394,145.79,145.75,17.1524]
["bitfinex","SOLUSD",1723528708042,31.68,145.79,145.75,24.0133]
["bitfinex","SOLUSD",1723528708243,31.68,145.79,145.75,17.1524]
["bitfinex","SOLUSD",1723528708655,31.68,145.79,145.75,24.0133]
["bitfinex","SOLUSD",1723528708863,38.5392,145.79,145.75,17.1524]
["bitfinex","SOLUSD",1723528709254,38.5392,145.79,145.75,24.0134]
["bitfinex","SOLUSD",1723528710154,31.68,145.79,145.75,24.0134]
["bitfinex","SOLUSD",1723528710874,38.5392,145.79,145.75,24.0134]
["bitfinex","SOLUSD",1723528711352,31.68,145.79,145.75,24.0134]
["bitfinex","SOLUSD",1723528712467,31.68,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1723528714969,38.5382,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1723528715171,20.0,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1723528715655,20.0,145.8,145.75,17.1524]
["bitfinex","SOLUSD",1723528715656,20.0,145.8,145.77,6.8599]
["bitfinex","SOLUSD",1723528715857,20.0,145.8,145.78,6.8595]
["bitfinex","SOLUSD",1723528716056,60.353,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1723528716257,20.0,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1723528717566,20.0,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1723528718267,47.2953,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1723528718770,54.1527,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1723528719087,54.1527,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1723528719847,12.67,145.81,145.78,6.8595]
["bitfinex","SOLUSD",1723528720482,12.67,145.81,145.79,6.8591]
["bitfinex","SOLUSD",1723528721974,15.6153,145.83,145.74,39.36568957]
["bitfinex","SOLUSD",1723528722178,2.76735056,145.86,145.74,39.36568957]
["bitfinex","SOLUSD",1723528722179,12.67,145.85,145.76,22.95908957]
["bitfinex","SOLUSD",1723528722361,12.67,145.85,145.77,57.16259258]
["bitfinex","SOLUSD",1723528722863,12.67,145.85,145.82,6.8576]
["bitfinex","SOLUSD",1723528723047,12.67,145.85,145.81,24.0031]
["bitfinex","SOLUSD",1723528724072,12.67,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1723528724473,12.67,145.85,145.81,24.003]
["bitfinex","SOLUSD",1723528725476,12.67,145.85,145.82,6.8576]
["bitfinex","SOLUSD",1723528726552,12.67,145.85,145.83,6.8571]
["bitfinex","SOLUSD",1723528727574,16.1696,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1723528727778,28.8396,145.87,145.84,6.8567]
["bitfinex","SOLUSD",1723528728287,15.4484,145.9,145.85,6.8561]
["bitfinex","SOLUSD",1723528728582,12.67,145.89,145.85,6.8561]
["bitfinex","SOLUSD",1723528728787,12.67,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1723528728953,12.67,145.87,145.84,6.8567]
["bitfinex","SOLUSD",1723528729980,12.67,145.87,145.84,6.8566]
["bitfinex","SOLUSD",1723528732584,12.67,145.85,145.82,24.0014]
["bitfinex","SOLUSD",1723528733398,12.67,145.85,145.82,17.1437]
["bitfinex","SOLUSD",1723528733675,15.4484,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1723528733676,12.67,145.89,145.86,6.8558]
["bitfinex","SOLUSD",1723528733889,20.0,145.88,145.86,6.8558]
["bitfinex","SOLUSD",1723528736606,22.3024,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1723528736766,32.67,145.89,145.86,6.8558]
["bitfinex","SOLUSD",1723528737362,12.67,145.87,145.81,17.1451]
["bitfinex","SOLUSD",1723528737561,1.65626005,145.86,145.82,0.12549]
["bitfinex","SOLUSD",1723528737782,19.5255,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1723528737969,19.5255,145.87,145.81,17.1451]
["bitfinex","SOLUSD",1723528737970,12.67,145.87,145.81,17.1451]
["bitfinex","SOLUSD",1723528738594,12.67,145.87,145.83,6.8569]
["bitfinex","SOLUSD",1723528739695,12.67,145.87,145.84,6.8567]
["bitfinex","SOLUSD",1723528740185,12.67,145.87,145.85,6.8562]
["bitfinex","SOLUSD",1723528740385,12.67,145.87,145.84,6.8567]
["bitfinex","SOLUSD",1723528741661,32.67,145.89,145.86,6.8558]
["bitfinex","SOLUSD",1723528742892,32.67,145.89,145.87,6.8553]
["bitfinex","SOLUSD",1723528743076,32.67,145.89,145.86,6.8558]
["bitfinex","SOLUSD",1723528744101,12.67,145.89,145.85,17.1402]
["bitfinex","SOLUSD",1723528744267,12.67,145.89,145.87,6.8553]
["bitfinex","SOLUSD",1723528746378,14.32626005,145.89,145.86,6.8557]
["bitfinex","SOLUSD",1723528747212,12.67,145.87,145.82,17.1441]
["bitfinex","SOLUSD",1723528747382,12.67,145.87,145.84,6.8566]
["bitfinex","SOLUSD",1723528747581,12.67,145.89,145.86,6.8554]
["bitfinex","SOLUSD",1723528748198,15.4484,145.9,145.86,6.8554]
["bitfinex","SOLUSD",1723528748384,12.67,145.89,145.84,23.9975]
["bitfinex","SOLUSD",1723528748584,12.67,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1723528749390,1.65626005,145.88,145.85,6.8562]
["bitfinex","SOLUSD",1723528749988,1.65626005,145.88,145.84,23.9978]
["bitfinex","SOLUSD",1723528750306,12.67,145.87,145.84,23.9978]
["bitfinex","SOLUSD",1723528751697,12.67,145.87,145.84,17.1411]
["bitfinex","SOLUSD",1723528753286,12.67,145.87,145.84,23.9978]
["bitfinex","SOLUSD",1723528753711,12.67,145.87,145.84,17.1411]
["bitfinex","SOLUSD",1723528754798,19.5254,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1723528755514,6.8554,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1723528755707,15.4484,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1723528755909,20.0,145.89,145.87,6.8553]
["bitfinex","SOLUSD",1723528756811,20.0,145.89,145.79,25.56808036]
["bitfinex","SOLUSD",1723528756812,15.4484,145.9,145.86,17.1387]
["bitfinex","SOLUSD",1723528757518,15.4484,145.9,145.88,6.8548]
["bitfinex","SOLUSD",1723528759421,15.4484,145.9,145.87,6.8552]
["bitfinex","SOLUSD",1723528759585,28.1184,145.9,145.87,6.8552]
["bitfinex","SOLUSD",1723528759789,28.1184,145.9,145.86,23.9944]
["bitfinex","SOLUSD",1723528762398,12.67,145.88,145.84,6.8564]
["bitfinex","SOLUSD",1723528762604,12.67,145.88,145.85,6.8563]
["bitfinex","SOLUSD",1723528762806,12.67,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1723528763122,12.67,145.88,145.85,6.8561]
["bitfinex","SOLUSD",1723528763907,12.67,145.88,145.87,6.8554]
["bitfinex","SOLUSD",1723528764136,15.4484,145.9,145.87,6.8554]
["bitfinex","SOLUSD",1723528764137,28.1184,145.9,145.87,6.8554]
["bitfinex","SOLUSD",1723528766931,28.1184,145.9,145.88,6.8547]
["bitfinex","SOLUSD",1723528768102,28.1184,145.9,145.87,23.9929]
["bitfinex","SOLUSD",1723528769820,28.1184,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1723528770201,12.67,145.88,145.85,6.8563]
["bitfinex","SOLUSD",1723528770403,1.65626005,145.87,145.85,6.8563]
["bitfinex","SOLUSD",1723528771894,12.67,145.88,145.85,6.8563]
["bitfinex","SOLUSD",1723528772098,12.67,145.88,145.86,6.8557]
["bitfinex","SOLUSD",1723528772610,28.1184,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1723528772813,6.8545,145.89,145.84,17.1414]
["bitfinex","SOLUSD",1723528773015,28.1184,145.9,145.86,6.8556]
["bitfinex","SOLUSD",1723528773326,28.1184,145.9,145.87,6.8553]
["bitfinex","SOLUSD",1723528775724,15.4484,145.9,145.88,6.8548]
["bitfinex","SOLUSD",1723528776030,28.5582,145.93,145.89,6.8541]
["bitfinex","SOLUSD",1723528778541,28.5582,145.93,145.85,28.79153235]
["bitfinex","SOLUSD",1723528778712,35.4109,145.93,145.88,6.8546]
["bitfinex","SOLUSD",1723528778911,35.4109,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1723528779437,28.5582,145.93,145.9,6.8538]
["bitfinex","SOLUSD",1723528779734,12.67,145.95,145.91,6.8532]
["bitfinex","SOLUSD",1723528779920,20.0,145.94,145.91,6.8532]
["bitfinex","SOLUSD",1723528780236,20.0,145.94,145.9,6.8538]
["bitfinex","SOLUSD",1723528781142,20.0,145.94,145.91,6.8533]
["bitfinex","SOLUSD",1723528782815,20.0,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1723528783215,6.8512,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1723528783441,12.67,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1723528783955,12.67,145.96,145.92,6.853]
["bitfinex","SOLUSD",1723528785735,1.65626005,145.98,145.93,17.1308]
["bitfinex","SOLUSD",1723528785939,12.67,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1723528787332,12.67,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1723528787730,12.67,145.99,145.94,6.8517]
["bitfinex","SOLUSD",1723528787731,19.5198,145.99,145.94,6.8517]
["bitfinex","SOLUSD",1723528788145,15.5952,146.0,145.89,15.6395]
["bitfinex","SOLUSD",1723528788328,15.5952,146.0,145.96,6.8508]
["bitfinex","SOLUSD",1723528788534,28.2652,146.0,145.96,6.8508]
["bitfinex","SOLUSD",1723528788733,35.1146,146.0,145.96,6.8508]
["bitfinex","SOLUSD",1723528789662,12.67,145.98,145.96,6.8508]
["bitfinex","SOLUSD",1723528789835,12.67,145.98,145.95,23.98]
["bitfinex","SOLUSD",1723528791768,15.5952,146.0,145.95,17.1285]
["bitfinex","SOLUSD",1723528792853,15.5952,146.0,145.97,6.8503]
["bitfinex","SOLUSD",1723528793964,15.5952,146.0,145.95,17.1285]
["bitfinex","SOLUSD",1723528793965,15.5952,146.0,145.98,6.8501]
["bitfinex","SOLUSD",1723528794260,12.67,146.01,145.97,17.1258]
["bitfinex","SOLUSD",1723528794643,12.67,146.01,145.99,6.8496]
["bitfinex","SOLUSD",1723528795831,12.67,146.01,145.97,23.9761]
["bitfinex","SOLUSD",1723528796063,12.67,146.01,145.98,6.8501]
["bitfinex","SOLUSD",1723528796457,12.67,146.01,145.99,6.8497]
["bitfinex","SOLUSD",1723528798164,16.6462,146.04,146.0,6.8493]
["bitfinex","SOLUSD",1723528798343,12.67,146.03,146.0,6.8493]
["bitfinex","SOLUSD",1723528800243,16.6462,146.04,146.01,6.8486]
["bitfinex","SOLUSD",1723528800447,12.67,146.04,146.02,6.848]
["bitfinex","SOLUSD",1723528800763,0.8299583,146.05,146.02,6.848]
["bitfinex","SOLUSD",1723528801379,0.8299583,146.05,145.98,1.36973919]
["bitfinex","SOLUSD",1723528801380,6.8483,146.03,145.98,25.34483919]
["bitfinex","SOLUSD",1723528801541,12.67,146.0,145.95,16.5798]
["bitfinex","SOLUSD",1723528801865,12.67,146.0,145.98,6.8501]
["bitfinex","SOLUSD",1723528802375,12.67,146.0,145.97,23.9765]
["bitfinex","SOLUSD",1723528802677,12.67,145.98,145.94,17.1298]
["bitfinex","SOLUSD",1723528802976,12.67,145.98,145.96,6.8511]
["bitfinex","SOLUSD",1723528803143,12.67,145.99,145.97,6.8504]
["bitfinex","SOLUSD",1723528803346,29.1716,146.01,145.96,17.1269]
["bitfinex","SOLUSD",1723528804163,29.1716,146.01,145.98,6.8498]
["bitfinex","SOLUSD",1723528804367,29.1716,146.01,145.98,6.8501]
["bitfinex","SOLUSD",1723528804667,29.1716,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1723528804855,16.5016,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1723528805055,12.67,146.01,145.98,6.8501]
["bitfinex","SOLUSD",1723528805272,12.67,146.03,146.0,6.8493]
["bitfinex","SOLUSD",1723528805490,12.67,146.03,145.99,6.8494]
["bitfinex","SOLUSD",1723528806058,12.67,146.01,145.98,23.9749]
["bitfinex","SOLUSD",1723528806570,12.67,146.01,145.98,17.1248]
["bitfinex","SOLUSD",1723528806753,12.67,146.01,145.98,23.9748]
["bitfinex","SOLUSD",1723528806959,12.67,146.01,145.98,17.1248]
["bitfinex","SOLUSD",1723528807157,12.67,146.01,145.99,6.8494]
["bitfinex","SOLUSD",1723528807383,12.67,146.01,145.98,17.1248]
["bitfinex","SOLUSD",1723528807553,12.67,145.99,145.98,17.1248]
["bitfinex","SOLUSD",1723528807753,12.67,145.99,145.95,17.1287]
["bitfinex","SOLUSD",1723528807942,12.67,145.99,145.95,23.9799]
["bitfinex","SOLUSD",1723528808146,12.67,145.99,145.98,6.8502]
["bitfinex","SOLUSD",1723528808342,12.67,146.01,145.99,6.8496]
["bitfinex","SOLUSD",1723528808884,12.67,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1723528809589,16.4680583,146.05,145.94,12.67]
["bitfinex","SOLUSD",1723528809754,16.4680583,146.05,146.03,6.8477]
["bitfinex","SOLUSD",1723528810273,12.67,146.04,145.99,17.1242]
["bitfinex","SOLUSD",1723528810480,12.67,146.0,145.98,6.8501]
["bitfinex","SOLUSD",1723528810791,12.67,146.02,145.96,6.3894]
["bitfinex","SOLUSD",1723528810965,12.67,146.02,145.98,17.1249]
["bitfinex","SOLUSD",1723528811750,12.67,146.02,146.0,6.8492]
["bitfinex","SOLUSD",1723528812778,12.67,146.02,146.01,17.1221]
["bitfinex","SOLUSD",1723528813275,19.5184,146.02,145.98,17.1255]
["bitfinex","SOLUSD",1723528813483,12.67,146.0,145.93,6.0653]
["bitfinex","SOLUSD",1723528813672,12.67,145.97,145.91,17.133]
["bitfinex","SOLUSD",1723528813858,12.67,145.97,145.89,6.0653]
["bitfinex","SOLUSD",1723528814276,12.67,145.97,145.95,6.8512]
["bitfinex","SOLUSD",1723528814677,12.67,145.97,145.93,6.8521]
["bitfinex","SOLUSD",1723528814878,12.67,145.95,145.93,6.8521]
["bitfinex","SOLUSD",1723528815876,31.61,145.97,145.93,6.8521]
["bitfinex","SOLUSD",1723528816387,31.61,145.97,145.94,6.852]
["bitfinex","SOLUSD",1723528816709,26.8498,145.99,145.94,6.852]
["bitfinex","SOLUSD",1723528816710,58.4598,145.99,145.94,6.852]
["bitfinex","SOLUSD",1723528816866,45.0,145.98,145.94,6.852]
["bitfinex","SOLUSD",1723528817664,31.61,145.95,145.91,17.1334]
["bitfinex","SOLUSD",1723528817986,1.65626005,145.94,145.91,17.1334]
["bitfinex","SOLUSD",1723528818982,1.65626005,145.94,145.91,23.9869]
["bitfinex","SOLUSD",1723528819378,31.61,145.95,145.91,23.9869]
["bitfinex","SOLUSD",1723528819882,1.65626005,145.94,145.91,23.9869]
["bitfinex","SOLUSD",1723528821388,31.61,145.95,145.91,23.9869]
["bitfinex","SOLUSD",1723528822182,31.61,145.93,145.89,6.854]
["bitfinex","SOLUSD",1723528822364,1.65626005,145.92,145.89,6.854]
["bitfinex","SOLUSD",1723528823079,1.65626005,145.92,145.87,17.1375]
["bitfinex","SOLUSD",1723528823265,1.65626005,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1723528823470,31.61,145.91,145.88,6.8549]
["bitfinex","SOLUSD",1723528823777,1.65626005,145.9,145.88,6.8549]
["bitfinex","SOLUSD",1723528824088,1.65626005,145.89,145.88,6.8549]
["bitfinex","SOLUSD",1723528824400,31.61,145.91,145.87,23.9928]
["bitfinex","SOLUSD",1723528824583,31.61,145.91,145.88,6.8549]
["bitfinex","SOLUSD",1723528824784,31.61,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1723528824989,20.0,145.92,145.89,6.8543]
["bitfinex","SOLUSD",1723528826388,20.0,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1723528830610,20.0,145.92,145.89,6.8544]
["bitfinex","SOLUSD",1723528832308,20.0,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1723528833283,31.61,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1723528837800,26.8531,145.92,145.87,23.9925]
["bitfinex","SOLUSD",1723528837992,12.65,145.91,145.87,23.9925]
["bitfinex","SOLUSD",1723528838812,12.65,145.91,145.88,6.8549]
["bitfinex","SOLUSD",1723528840296,12.65,145.91,145.87,17.1375]
["bitfinex","SOLUSD",1723528840508,19.5035,145.91,145.87,17.1375]
["bitfinex","SOLUSD",1723528840708,12.65,145.89,145.87,17.1375]
["bitfinex","SOLUSD",1723528841221,12.65,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1723528841391,12.65,145.89,145.86,6.8557]
["bitfinex","SOLUSD",1723528841897,12.65,145.89,145.84,23.9981]
["bitfinex","SOLUSD",1723528842083,1.65626005,145.88,145.85,6.8562]
["bitfinex","SOLUSD",1723528842286,12.65,145.87,145.84,17.1418]
["bitfinex","SOLUSD",1723528842607,12.65,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1723528842797,12.65,145.87,145.84,6.8567]
["bitfinex","SOLUSD",1723528842997,12.65,145.87,145.85,6.8561]
["bitfinex","SOLUSD",1723528843315,12.65,145.87,145.81,17.1453]
["bitfinex","SOLUSD",1723528843517,12.65,145.87,145.84,6.8566]
["bitfinex","SOLUSD",1723528844019,12.65,145.87,145.83,17.1424]
["bitfinex","SOLUSD",1723528844020,12.65,145.87,145.85,6.8562]
["bitfinex","SOLUSD",1723528844318,12.65,145.87,145.83,17.1424]
["bitfinex","SOLUSD",1723528844693,12.65,145.85,145.83,23.9995]
["bitfinex","SOLUSD",1723528845316,12.65,145.85,145.84,6.8568]
["bitfinex","SOLUSD",1723528845505,12.65,145.87,145.84,6.8568]
["bitfinex","SOLUSD",1723528846209,12.65,145.87,145.83,23.9995]
["bitfinex","SOLUSD",1723528847645,12.65,145.87,145.84,6.8567]
["bitfinex","SOLUSD",1723528847940,12.65,145.87,145.83,23.9996]
["bitfinex","SOLUSD",1723528848216,16.0713,145.9,145.86,17.1393]
["bitfinex","SOLUSD",1723528848437,28.7213,145.9,145.87,6.8553]
["bitfinex","SOLUSD",1723528850021,12.65,145.9,145.87,6.8553]
["bitfinex","SOLUSD",1723528850537,22.4802,145.93,145.88,6.8549]
["bitfinex","SOLUSD",1723528850842,12.65,145.95,145.85,12.77549]
["bitfinex","SOLUSD",1723528851041,12.65,145.95,145.92,6.853]
["bitfinex","SOLUSD",1723528851918,12.65,145.95,145.91,6.8533]
["bitfinex","SOLUSD",1723528852115,1.65626005,145.94,145.9,23.988]
["bitfinex","SOLUSD",1723528852443,12.65,145.93,145.88,22.4567]
["bitfinex","SOLUSD",1723528852642,12.65,145.91,145.88,6.8545]
["bitfinex","SOLUSD",1723528853145,12.65,145.91,145.89,6.8544]
["bitfinex","SOLUSD",1723528853642,12.65,145.93,145.9,6.854]
["bitfinex","SOLUSD",1723528853816,12.65,145.93,145.91,6.8535]
["bitfinex","SOLUSD",1723528854021,31.62,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1723528854336,51.62,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1723528855424,51.62,145.95,145.89,17.1353]
["bitfinex","SOLUSD",1723528855425,58.4716,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1723528855623,6.8521,145.94,145.89,23.9896]
["bitfinex","SOLUSD",1723528855851,33.27626005,145.93,145.89,17.1353]
["bitfinex","SOLUSD",1723528856022,1.65626005,145.92,145.89,17.1353]
["bitfinex","SOLUSD",1723528856640,1.65626005,145.92,145.89,23.9896]
["bitfinex","SOLUSD",1723528857321,1.65626005,145.92,145.89,17.1353]
["bitfinex","SOLUSD",1723528857722,8.50926005,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1723528858057,51.853,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1723528858251,31.62,145.91,145.86,17.1395]
["bitfinex","SOLUSD",1723528858455,31.62,145.91,145.87,6.8554]
["bitfinex","SOLUSD",1723528858651,31.62,145.91,145.88,6.8549]
["bitfinex","SOLUSD",1723528859030,31.62,145.91,145.9,6.854]
["bitfinex","SOLUSD",1723528859230,51.62,145.95,145.85,10.36642503]
["bitfinex","SOLUSD",1723528859433,51.62,145.95,145.92,6.8529]
["bitfinex","SOLUSD",1723528860468,6.4062,145.99,145.94,17.1301]
["bitfinex","SOLUSD",1723528860469,31.62,145.99,145.94,17.1301]
["bitfinex","SOLUSD",1723528860765,47.3512,146.01,145.96,17.1269]
["bitfinex","SOLUSD",1723528861059,47.3512,146.01,145.98,6.8501]
["bitfinex","SOLUSD",1723528861232,47.3512,146.01,145.96,17.1269]
["bitfinex","SOLUSD",1723528861863,54.3516583,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1723528862563,6.8475,146.04,145.98,23.9746]
["bitfinex","SOLUSD",1723528862748,6.8475,146.04,145.99,6.8497]
["bitfinex","SOLUSD",1723528863253,47.5046583,146.05,145.91,47.567]
["bitfinex","SOLUSD",1723528863254,53.27626005,146.03,145.95,17.1289]
["bitfinex","SOLUSD",1723528863437,31.62,146.01,145.95,17.1289]
["bitfinex","SOLUSD",1723528863640,1.65626005,146.0,145.95,17.1289]
["bitfinex","SOLUSD",1723528864938,21.65626005,146.0,145.95,17.1289]
["bitfinex","SOLUSD",1723528865261,28.50566005,146.0,145.95,23.9805]
["bitfinex","SOLUSD",1723528865436,38.4697,145.99,145.95,17.1289]
["bitfinex","SOLUSD",1723528865649,1.65626005,145.98,145.92,17.1325]
["bitfinex","SOLUSD",1723528865854,31.62,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1723528866068,1.65626005,145.96,145.93,6.8524]
["bitfinex","SOLUSD",1723528866278,33.27626005,145.95,145.92,17.1325]
["bitfinex","SOLUSD",1723528866968,31.62,145.95,145.92,17.1325]
["bitfinex","SOLUSD",1723528867168,31.62,145.95,145.92,23.9854]
["bitfinex","SOLUSD",1723528867378,31.62,145.95,145.92,17.1325]
["bitfinex","SOLUSD",1723528867549,1.65626005,145.94,145.92,17.1325]
["bitfinex","SOLUSD",1723528867963,31.62,145.95,145.92,17.1325]
["bitfinex","SOLUSD",1723528868368,31.62,145.95,145.92,23.9854]
["bitfinex","SOLUSD",1723528869286,31.62,145.95,145.92,17.1325]
["bitfinex","SOLUSD",1723528870369,1.65626005,145.94,145.92,17.1325]
["bitfinex","SOLUSD",1723528871182,31.62,145.95,145.92,17.1325]
["bitfinex","SOLUSD",1723528872075,31.62,145.95,145.92,23.9853]
["bitfinex","SOLUSD",1723528872249,31.62,145.95,145.92,17.1325]
["bitfinex","SOLUSD",1723528872450,31.62,145.95,145.92,23.9855]
["bitfinex","SOLUSD",1723528873479,31.62,145.95,145.92,17.1325]
["bitfinex","SOLUSD",1723528873855,54.6662,145.97,145.92,23.9854]
["bitfinex","SOLUSD",1723528874181,20.0,145.96,145.92,23.9854]
["bitfinex","SOLUSD",1723528874593,26.8512,145.96,145.92,17.1325]
["bitfinex","SOLUSD",1723528875569,20.0,145.96,145.92,23.9853]
["bitfinex","SOLUSD",1723528875975,20.0,145.96,145.9,6.8536]
["bitfinex","SOLUSD",1723528876146,6.8518,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1723528876572,26.8513,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1723528877775,6.8518,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1723528877983,1.65626005,145.94,145.91,6.8534]
["bitfinex","SOLUSD",1723528878782,38.4718,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1723528879287,20.0,145.96,145.91,17.133]
["bitfinex","SOLUSD",1723528879586,26.8512,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1723528879878,40.12786005,145.95,145.91,17.133]
["bitfinex","SOLUSD",1723528880062,31.62,145.93,145.87,17.1375]
["bitfinex","SOLUSD",1723528880271,1.65626005,145.92,145.87,17.1375]
["bitfinex","SOLUSD",1723528880462,21.65626005,145.92,145.87,17.1375]
["bitfinex","SOLUSD",1723528881291,6.8535,145.91,145.87,23.9928]
["bitfinex","SOLUSD",1723528881495,1.65626005,145.9,145.87,23.9928]
["bitfinex","SOLUSD",1723528881785,1.65626005,145.89,145.87,17.1375]
["bitfinex","SOLUSD",1723528882663,1.65626005,145.9,145.87,17.1375]
["bitfinex","SOLUSD",1723528882976,6.854,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1723528883493,6.854,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1723528883991,6.856,145.86,145.82,12.9334]
["bitfinex","SOLUSD",1723528884302,38.4754,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1723528884660,1.65626005,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1723528884895,1.65626005,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1723528885466,1.65626005,145.85,145.83,6.8572]
["bitfinex","SOLUSD",1723528885665,38.4745,145.89,145.84,6.8564]
["bitfinex","SOLUSD",1723528885873,20.0,145.88,145.84,6.8564]
["bitfinex","SOLUSD",1723528886186,31.62,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1723528886392,1.65626005,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1723528887468,31.62,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1723528887672,38.4755,145.87,145.82,6.8575]
["bitfinex","SOLUSD",1723528887861,20.0,145.86,145.82,6.8575]
["bitfinex","SOLUSD",1723528888771,26.8559,145.86,145.82,6.8575]
["bitfinex","SOLUSD",1723528889797,26.8559,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1723528889975,33.27626005,145.85,145.8,17.1465]
["bitfinex","SOLUSD",1723528890375,6.8568,145.84,145.8,24.0051]
["bitfinex","SOLUSD",1723528890685,1.65626005,145.83,145.8,24.0051]
["bitfinex","SOLUSD",1723528890878,1.65626005,145.82,145.8,24.0051]
["bitfinex","SOLUSD",1723528891293,1.65626005,145.82,145.77,17.1499]
["bitfinex","SOLUSD",1723528891599,8.51406005,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1723528892011,31.62,145.81,145.74,23.6613]
["bitfinex","SOLUSD",1723528892175,1.65626005,145.8,145.76,6.8601]
["bitfinex","SOLUSD",1723528892472,31.62,145.81,145.77,6.86]
["bitfinex","SOLUSD",1723528892894,38.4783,145.81,145.77,6.86]
["bitfinex","SOLUSD",1723528893484,38.4783,145.81,145.76,24.0111]
["bitfinex","SOLUSD",1723528895109,38.4783,145.81,145.77,6.86]
["bitfinex","SOLUSD",1723528895617,6.86,145.78,145.73,17.1548]
["bitfinex","SOLUSD",1723528896011,8.51626005,145.78,145.73,24.0166]
["bitfinex","SOLUSD",1723528896404,31.62,145.77,145.73,24.0166]
["bitfinex","SOLUSD",1723528896914,31.62,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1723528897108,26.8606,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1723528897313,28.51686005,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1723528897822,26.8606,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1723528898316,31.62,145.73,145.67,17.1619]
["bitfinex","SOLUSD",1723528898518,1.65626005,145.72,145.67,17.1619]
["bitfinex","SOLUSD",1723528899019,1.65626005,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1723528899207,31.62,145.71,145.66,6.8651]
["bitfinex","SOLUSD",1723528900021,31.62,145.71,145.66,17.1621]
["bitfinex","SOLUSD",1723528900315,15.4107,145.72,145.69,6.8638]
["bitfinex","SOLUSD",1723528900496,15.4107,145.72,145.7,6.8634]
["bitfinex","SOLUSD",1723528901613,31.62,145.74,145.71,6.8628]
["bitfinex","SOLUSD",1723528901847,67.5784,145.76,145.68,17.1598]
["bitfinex","SOLUSD",1723528902191,31.62,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1723528902912,31.62,145.74,145.68,24.0241]
["bitfinex","SOLUSD",1723528902913,38.4819,145.74,145.68,24.0241]
["bitfinex","SOLUSD",1723528903118,51.98749,145.73,145.68,24.0241]
["bitfinex","SOLUSD",1723528903318,51.98749,145.73,145.68,17.1598]
["bitfinex","SOLUSD",1723528903319,31.62,145.72,145.68,17.1598]
["bitfinex","SOLUSD",1723528903518,31.62,145.72,145.68,24.0239]
["bitfinex","SOLUSD",1723528905511,31.62,145.72,145.68,17.1598]
["bitfinex","SOLUSD",1723528906326,6.8642,145.69,145.62,6.5853]
["bitfinex","SOLUSD",1723528906510,40.14066005,145.68,145.59,16.5351]
["bitfinex","SOLUSD",1723528906710,38.4844,145.68,145.59,16.5351]
["bitfinex","SOLUSD",1723528906929,1.65626005,145.67,145.59,16.5351]
["bitfinex","SOLUSD",1723528907144,8.52106005,145.67,145.62,24.0349]
["bitfinex","SOLUSD",1723528907328,26.8648,145.67,145.62,24.0349]
["bitfinex","SOLUSD",1723528907632,26.8648,145.67,145.58,6.5789]
["bitfinex","SOLUSD",1723528907633,31.62,145.64,145.58,17.1716]
["bitfinex","SOLUSD",1723528907806,31.62,145.66,145.6,17.1692]
["bitfinex","SOLUSD",1723528908008,20.0,145.65,145.61,6.8672]
["bitfinex","SOLUSD",1723528908209,31.62,145.66,145.6,17.1692]
["bitfinex","SOLUSD",1723528908424,31.62,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1723528908817,31.74549,145.68,145.62,17.1668]
["bitfinex","SOLUSD",1723528909020,31.62,145.66,145.62,17.1668]
["bitfinex","SOLUSD",1723528909213,31.62,145.64,145.58,17.1716]
["bitfinex","SOLUSD",1723528909529,31.62,145.6,145.54,0.8299583]
["bitfinex","SOLUSD",1723528909735,20.0,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1723528909907,20.0,145.59,145.56,6.8698]
["bitfinex","SOLUSD",1723528910238,31.62,145.6,145.57,6.8695]
["bitfinex","SOLUSD",1723528910420,31.62,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1723528910626,31.62,145.62,145.55,17.1751]
["bitfinex","SOLUSD",1723528910812,40.14296005,145.63,145.58,24.0415]
["bitfinex","SOLUSD",1723528911008,20.0,145.62,145.58,24.0415]
["bitfinex","SOLUSD",1723528911227,31.62,145.61,145.58,17.1725]
["bitfinex","SOLUSD",1723528911422,31.62,145.61,145.58,24.0414]
["bitfinex","SOLUSD",1723528911725,20.0,145.62,145.6,6.8679]
["bitfinex","SOLUSD",1723528911926,15.7131,145.65,145.6,17.1692]
["bitfinex","SOLUSD",1723528912137,15.7131,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1723528912312,15.7131,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1723528912313,47.3331,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1723528912717,13.48100564,145.69,145.62,6.8671]
["bitfinex","SOLUSD",1723528912718,38.4848,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1723528912906,31.62,145.65,145.6,24.0372]
["bitfinex","SOLUSD",1723528913107,6.8662,145.64,145.6,17.1692]
["bitfinex","SOLUSD",1723528913336,38.4868,145.63,145.57,12.9554]
["bitfinex","SOLUSD",1723528913708,38.4868,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1723528914705,31.62,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1723528915027,31.62,145.63,145.58,17.1715]
["bitfinex","SOLUSD",1723528915210,38.4851,145.67,145.61,6.8675]
["bitfinex","SOLUSD",1723528915528,31.62,145.65,145.6,24.0372]
["bitfinex","SOLUSD",1723528915749,20.0,145.64,145.6,17.1691]
["bitfinex","SOLUSD",1723528916315,20.0,145.64,145.6,24.0367]
["bitfinex","SOLUSD",1723528916732,20.0,145.64,145.61,6.8673]
["bitfinex","SOLUSD",1723528916909,31.62,145.65,145.62,6.8669]
["bitfinex","SOLUSD",1723528917106,20.0,145.64,145.63,6.8667]
["bitfinex","SOLUSD",1723528917413,20.0,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1723528918337,31.62,145.65,145.62,6.867]
["bitfinex","SOLUSD",1723528918510,20.0,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1723528918835,31.62,145.63,145.59,6.8682]
["bitfinex","SOLUSD",1723528919050,26.8673,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1723528919350,20.0,145.62,145.56,17.1744]
["bitfinex","SOLUSD",1723528919703,20.0,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1723528919908,20.0,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1723528920238,31.62,145.61,145.56,24.0441]
["bitfinex","SOLUSD",1723528920564,38.4876,145.61,145.56,24.0441]
["bitfinex","SOLUSD",1723528920757,31.62,145.61,145.56,24.0441]
["bitfinex","SOLUSD",1723528921126,31.62,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1723528921319,20.0,145.62,145.54,0.8299583]
["bitfinex","SOLUSD",1723528921748,20.0,145.62,145.59,6.8681]
["bitfinex","SOLUSD",1723528921920,20.0,145.62,145.57,17.1729]
["bitfinex","SOLUSD",1723528921921,40.14406005,145.61,145.57,17.1729]
["bitfinex","SOLUSD",1723528922121,20.0,145.6,145.56,6.87]
["bitfinex","SOLUSD",1723528922551,20.0,145.6,145.57,6.8695]
["bitfinex","SOLUSD",1723528923343,20.0,145.6,145.56,17.174]
["bitfinex","SOLUSD",1723528923344,20.0,145.6,145.56,24.044]
["bitfinex","SOLUSD",1723528923742,20.0,145.6,145.57,6.8691]
["bitfinex","SOLUSD",1723528924143,20.0,145.6,145.58,6.869]
["bitfinex","SOLUSD",1723528924346,20.0,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1723528924529,31.62,145.63,145.56,17.174]
["bitfinex","SOLUSD",1723528924846,20.0,145.62,145.59,6.8683]
["bitfinex","SOLUSD",1723528925651,20.0,145.62,145.6,6.8681]
["bitfinex","SOLUSD",1723528925859,20.0,145.64,145.6,6.8681]
["bitfinex","SOLUSD",1723528926059,20.0,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1723528926665,20.0,145.64,145.62,6.8671]
["bitfinex","SOLUSD",1723528927155,20.0,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1723528927659,20.0,145.65,145.63,6.8666]
["bitfinex","SOLUSD",1723528927830,16.1884,145.66,145.63,6.8666]
["bitfinex","SOLUSD",1723528928033,16.1884,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1723528928655,16.1884,145.66,145.62,6.8668]
["bitfinex","SOLUSD",1723528928854,1.65626005,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1723528929338,23.0537,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1723528929543,16.1884,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1723528929743,48.0993,145.69,145.65,6.8653]
["bitfinex","SOLUSD",1723528930053,16.4793,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1723528930241,31.62,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1723528930629,22.123,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1723528930630,54.559,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1723528930836,54.559,145.73,145.63,24.0332]
["bitfinex","SOLUSD",1723528930837,6.8642,145.69,145.63,24.0332]
["bitfinex","SOLUSD",1723528931040,6.8642,145.69,145.63,17.1666]
["bitfinex","SOLUSD",1723528931446,31.62,145.69,145.64,6.8658]
["bitfinex","SOLUSD",1723528931845,38.483,145.71,145.63,17.1666]
["bitfinex","SOLUSD",1723528932032,20.0,145.7,145.63,17.1666]
["bitfinex","SOLUSD",1723528932755,20.0,145.7,145.67,6.8647]
["bitfinex","SOLUSD",1723528933180,47.697,145.73,145.67,6.8647]
["bitfinex","SOLUSD",1723528933348,20.0,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1723528933576,20.0,145.72,145.65,17.1632]
["bitfinex","SOLUSD",1723528933577,31.62,145.69,145.65,17.1632]
["bitfinex","SOLUSD",1723528934289,31.62,145.69,145.62,17.1677]
["bitfinex","SOLUSD",1723528935064,6.8649,145.67,145.62,17.1677]
["bitfinex","SOLUSD",1723528935279,31.62,145.69,145.62,17.1677]
["bitfinex","SOLUSD",1723528935487,51.8643,145.68,145.62,24.0344]
["bitfinex","SOLUSD",1723528935670,31.62,145.69,145.62,17.1677]
["bitfinex","SOLUSD",1723528935977,20.0,145.68,145.66,6.8652]
["bitfinex","SOLUSD",1723528936156,38.483,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1723528936569,20.0,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1723528936770,54.559,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1723528937105,31.62,145.71,145.67,17.1618]
["bitfinex","SOLUSD",1723528937274,6.8635,145.7,145.64,6.8658]
["bitfinex","SOLUSD",1723528937592,6.8635,145.7,145.63,17.1661]
["bitfinex","SOLUSD",1723528937593,6.8635,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1723528937752,38.483,145.71,145.65,6.8657]
["bitfinex","SOLUSD",1723528938277,38.483,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1723528938862,6.8635,145.7,145.64,6.8658]
["bitfinex","SOLUSD",1723528939261,6.8635,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1723528939661,6.8638,145.69,145.63,17.1661]
["bitfinex","SOLUSD",1723528939982,6.8643,145.68,145.63,24.0327]
["bitfinex","SOLUSD",1723528940283,6.8647,145.68,145.63,24.0327]
["bitfinex","SOLUSD",1723528940490,38.4839,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1723528944371,31.62,145.71,145.66,17.1627]
["bitfinex","SOLUSD",1723528944559,20.0,145.7,145.66,17.1627]
["bitfinex","SOLUSD",1723528945060,31.62,145.69,145.63,17.1664]
["bitfinex","SOLUSD",1723528945475,31.62,145.69,145.65,6.8654]
["bitfinex","SOLUSD",1723528945659,6.8653,145.66,145.61,6.8672]
["bitfinex","SOLUSD",1723528945859,1.65626005,145.65,145.59,23.4434]
["bitfinex","SOLUSD",1723528946066,26.8655,145.66,145.61,6.8672]
["bitfinex","SOLUSD",1723528946673,1.65626005,145.65,145.61,6.8672]
["bitfinex","SOLUSD",1723528947259,1.65626005,145.64,145.61,6.8672]
["bitfinex","SOLUSD",1723528947974,31.62,145.65,145.62,6.867]
["bitfinex","SOLUSD",1723528949260,20.0,145.66,145.63,6.8665]
["bitfinex","SOLUSD",1723528949462,20.0,145.66,145.64,17.1655]
["bitfinex","SOLUSD",1723528949661,15.8826,145.67,145.65,6.8656]
["bitfinex","SOLUSD",1723528950175,15.8826,145.67,145.64,24.0316]
["bitfinex","SOLUSD",1723528951293,31.62,145.69,145.64,17.1655]
["bitfinex","SOLUSD",1723528951461,31.62,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1723528951657,46.729,145.71,145.67,6.8645]
["bitfinex","SOLUSD",1723528951968,26.8636,145.7,145.64,24.0312]
["bitfinex","SOLUSD",1723528953085,31.62,145.69,145.64,24.0312]
["bitfinex","SOLUSD",1723528953288,31.62,145.69,145.64,17.1655]
["bitfinex","SOLUSD",1723528953503,31.62,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1723528954415,20.0,145.7,145.66,17.1625]
["bitfinex","SOLUSD",1723528954607,20.0,145.7,145.67,6.8648]
["bitfinex","SOLUSD",1723528954892,15.109,145.71,145.68,6.8642]
["bitfinex","SOLUSD",1723528955702,38.482,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1723528955898,20.0,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1723528956306,26.8624,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1723528956492,20.0,145.72,145.7,6.8633]
["bitfinex","SOLUSD",1723528956695,15.2483,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1723528957500,22.1098,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1723528958203,20.0,145.73,145.7,17.1577]
["bitfinex","SOLUSD",1723528958401,20.0,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1723528958580,21.65626005,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1723528959195,20.0,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1723528959608,21.65626005,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1723528960708,28.51726005,145.75,145.7,24.021]
["bitfinex","SOLUSD",1723528961207,28.51726005,145.75,145.7,17.1577]
["bitfinex","SOLUSD",1723528961410,26.92990151,145.78,145.74,6.8615]
["bitfinex","SOLUSD",1723528961815,33.78960151,145.78,145.73,24.0165]
["bitfinex","SOLUSD",1723528962483,6.8607,145.76,145.71,6.8625]
["bitfinex","SOLUSD",1723528962693,6.8607,145.76,145.7,17.1584]
["bitfinex","SOLUSD",1723528963107,38.4802,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1723528964292,31.62,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1723528964896,11.17510151,145.78,145.76,6.8601]
["bitfinex","SOLUSD",1723528965122,11.17510151,145.78,145.74,17.1531]
["bitfinex","SOLUSD",1723528965289,18.03470151,145.78,145.74,24.0146]
["bitfinex","SOLUSD",1723528965704,11.17510151,145.78,145.74,24.0146]
["bitfinex","SOLUSD",1723528966322,38.4792,145.79,145.74,24.0146]
["bitfinex","SOLUSD",1723528966525,20.0,145.78,145.74,24.0146]
["bitfinex","SOLUSD",1723528967907,20.0,145.78,145.74,17.1531]
["bitfinex","SOLUSD",1723528968107,20.0,145.78,145.75,6.8609]
["bitfinex","SOLUSD",1723528968302,20.0,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1723528968613,26.8592,145.79,145.74,24.0146]
["bitfinex","SOLUSD",1723528969611,1.65626005,145.78,145.74,24.0146]
["bitfinex","SOLUSD",1723528969787,26.8592,145.79,145.74,24.0146]
["bitfinex","SOLUSD",1723528969983,60.13546005,145.79,145.74,24.0146]
["bitfinex","SOLUSD",1723528971931,58.4792,145.79,145.74,24.0146]
["bitfinex","SOLUSD",1723528975529,58.4792,145.79,145.74,24.0146]
["bitfinex","SOLUSD",1723528977032,51.62,145.79,145.74,17.1531]
["bitfinex","SOLUSD",1723528977336,20.0,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1723528977505,20.0,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1723528977924,32.67,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1723528978918,6.8569,145.84,145.77,0.12549]
["bitfinex","SOLUSD",1723528979233,12.67,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1723528979737,19.5268,145.84,145.79,6.859]
["bitfinex","SOLUSD",1723528979901,12.67,145.82,145.75,17.1523]
["bitfinex","SOLUSD",1723528980501,12.67,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1723528980702,12.67,145.82,145.77,6.86]
["bitfinex","SOLUSD",1723528981005,12.67,145.82,145.79,6.859]
["bitfinex","SOLUSD",1723528981204,12.67,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1723528981399,12.67,145.82,145.77,17.1494]
["bitfinex","SOLUSD",1723528981730,12.67,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1723528982727,12.67,145.82,145.79,6.8588]
["bitfinex","SOLUSD",1723528982941,12.67,145.82,145.8,6.8587]
["bitfinex","SOLUSD",1723528983640,15.8504,145.86,145.81,6.8582]
["bitfinex","SOLUSD",1723528983810,28.5204,145.86,145.81,6.8582]
["bitfinex","SOLUSD",1723528984931,35.3764,145.86,145.81,6.8582]
["bitfinex","SOLUSD",1723528985135,15.8504,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1723528985330,12.67,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1723528989506,12.67,145.85,145.82,6.8576]
["bitfinex","SOLUSD",1723528990038,12.67,145.87,145.84,6.8566]
["bitfinex","SOLUSD",1723528990211,28.4748,145.89,145.85,17.1408]
["bitfinex","SOLUSD",1723528990416,20.0,145.88,145.85,17.1408]
["bitfinex","SOLUSD",1723528990637,15.8048,145.89,145.85,23.9967]
["bitfinex","SOLUSD",1723528990839,12.67,145.9,145.85,17.1408]
["bitfinex","SOLUSD",1723528991235,12.67,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1723528992732,20.0,145.89,145.86,6.8558]
["bitfinex","SOLUSD",1723528992931,12.67,145.88,145.81,17.1445]
["bitfinex","SOLUSD",1723528993108,12.67,145.86,145.81,17.1445]
["bitfinex","SOLUSD",1723528993947,12.67,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1723528994126,12.67,145.88,145.83,17.1423]
["bitfinex","SOLUSD",1723528994333,12.67,145.88,145.86,6.8558]
["bitfinex","SOLUSD",1723528994643,12.67,145.88,145.83,17.1423]
["bitfinex","SOLUSD",1723528994644,12.67,145.88,145.85,6.8563]
["bitfinex","SOLUSD",1723528995248,12.67,145.86,145.83,17.1423]
["bitfinex","SOLUSD",1723528995419,1.65626005,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1723528995754,12.67,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1723528996234,19.5258,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1723528996430,12.67,145.82,145.79,6.8587]
["bitfinex","SOLUSD",1723528996635,12.67,145.82,145.78,6.8592]
["bitfinex","SOLUSD",1723528996832,12.67,145.82,145.77,17.1501]
["bitfinex","SOLUSD",1723528997157,12.67,145.82,145.8,6.8586]
["bitfinex","SOLUSD",1723528997353,12.67,145.82,145.81,6.8582]
["bitfinex","SOLUSD",1723528997646,12.67,145.84,145.82,6.8576]
["bitfinex","SOLUSD",1723528997854,12.67,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1723528998017,38.5158,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1723528998221,20.0,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1723528999456,20.0,145.85,145.83,6.8572]
["bitfinex","SOLUSD",1723528999757,1.65626005,145.86,145.81,17.1447]
["bitfinex","SOLUSD",1723528999924,31.66,145.89,145.86,6.8557]
["bitfinex","SOLUSD",1723529000718,15.4233,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1723529001062,38.5126,145.93,145.88,6.8549]
["bitfinex","SOLUSD",1723529001231,16.1468,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1723529001430,16.1468,145.94,145.91,6.8534]
["bitfinex","SOLUSD",1723529001938,31.58515909,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1723529002251,6.8512,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1723529003140,29.34115425,145.98,145.93,17.1311]
["bitfinex","SOLUSD",1723529003457,29.34115425,145.98,145.94,6.8519]
["bitfinex","SOLUSD",1723529004145,36.19135425,145.98,145.94,6.8519]
["bitfinex","SOLUSD",1723529004346,29.34115425,145.98,145.94,6.8519]
["bitfinex","SOLUSD",1723529004552,13.25605425,145.98,145.89,52.998]
["bitfinex","SOLUSD",1723529004741,13.25605425,145.98,145.97,6.8507]
["bitfinex","SOLUSD",1723529004925,13.25605425,145.98,145.96,6.851]
["bitfinex","SOLUSD",1723529006424,13.25605425,145.98,145.95,23.9797]
["bitfinex","SOLUSD",1723529007553,13.25605425,145.98,145.96,6.851]
["bitfinex","SOLUSD",1723529009262,13.25605425,145.98,145.97,6.8507]
["bitfinex","SOLUSD",1723529009463,13.25605425,145.98,145.97,7.35266]
["bitfinex","SOLUSD",1723529011633,13.25605425,145.98,145.95,17.1281]
["bitfinex","SOLUSD",1723529011828,13.25605425,145.98,145.92,6.4542]
["bitfinex","SOLUSD",1723529011829,8.50696005,145.97,145.92,30.4397]
["bitfinex","SOLUSD",1723529012048,13.25605425,145.98,145.92,30.4397]
["bitfinex","SOLUSD",1723529012049,51.76625425,145.98,145.92,30.4397]
["bitfinex","SOLUSD",1723529012360,51.76625425,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1723529012551,44.91605425,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1723529012737,44.91605425,145.98,145.94,6.8519]
["bitfinex","SOLUSD",1723529015263,13.25605425,145.98,145.94,17.1293]
["bitfinex","SOLUSD",1723529015575,13.25605425,145.98,145.95,0.12549]
["bitfinex","SOLUSD",1723529015761,13.25605425,145.98,145.97,6.8507]
["bitfinex","SOLUSD",1723529016868,13.25605425,145.98,145.97,6.97619]
["bitfinex","SOLUSD",1723529018553,13.25605425,145.98,145.97,8.4716402]
["bitfinex","SOLUSD",1723529018758,13.25605425,145.98,145.97,52.35266]
["bitfinex","SOLUSD",1723529021861,13.25605425,145.98,145.97,7.22717]
["bitfinex","SOLUSD",1723529022041,13.25605425,145.98,145.96,17.1268]
["bitfinex","SOLUSD",1723529022372,13.25605425,145.98,145.96,23.9779]
["bitfinex","SOLUSD",1723529022766,13.25605425,145.98,145.97,6.8507]
["bitfinex","SOLUSD",1723529022986,13.25605425,145.98,145.96,17.1268]
["bitfinex","SOLUSD",1723529023653,13.25605425,145.98,145.93,17.1312]
["bitfinex","SOLUSD",1723529023860,13.25605425,145.98,145.96,6.8511]
["bitfinex","SOLUSD",1723529024060,13.25605425,145.98,145.95,6.8516]
["bitfinex","SOLUSD",1723529024259,13.25605425,145.98,145.96,6.8511]
["bitfinex","SOLUSD",1723529024468,13.25605425,145.98,145.93,17.1312]
["bitfinex","SOLUSD",1723529025051,13.25605425,145.98,145.95,17.1283]
["bitfinex","SOLUSD",1723529025252,13.25605425,145.98,145.97,6.8507]
["bitfinex","SOLUSD",1723529026652,13.25605425,145.98,145.97,7.10168]
["bitfinex","SOLUSD",1723529026856,13.25605425,145.98,145.97,7.22717]
["bitfinex","SOLUSD",1723529027081,13.25605425,145.98,145.97,7.10168]
["bitfinex","SOLUSD",1723529027244,13.25605425,145.98,145.97,7.35266]
["bitfinex","SOLUSD",1723529027672,13.25605425,145.98,145.97,52.35266]
["bitfinex","SOLUSD",1723529039295,13.25605425,145.98,145.97,72.35266]
["bitfinex","SOLUSD",1723529042290,13.25605425,145.98,145.97,6.8507]
["bitfinex","SOLUSD",1723529049392,13.25605425,145.98,145.97,7.10168]
["bitfinex","SOLUSD",1723529049786,13.25605425,145.98,145.97,7.35266]
["bitfinex","SOLUSD",1723529050718,13.25605425,145.98,145.97,52.35266]
["bitfinex","SOLUSD",1723529052977,7.308e-05,145.98,145.97,104.01266]
["bitfinex","SOLUSD",1723529053389,0.8299583,146.05,146.04,6.97289]
["bitfinex","SOLUSD",1723529053592,0.8299583,146.05,146.04,7.22387]
["bitfinex","SOLUSD",1723529053923,0.8299583,146.05,146.04,7.34936]
["bitfinex","SOLUSD",1723529054391,0.8299583,146.05,146.04,69.46786]
["bitfinex","SOLUSD",1723529055101,0.8299583,146.05,146.04,70.83675555]
["bitfinex","SOLUSD",1723529055301,0.8299583,146.05,146.04,69.46786]
["bitfinex","SOLUSD",1723529058197,5.83e-05,146.05,146.04,90.8367771]
["bitfinex","SOLUSD",1723529059424,5.83e-05,146.05,146.04,122.4967771]
["bitfinex","SOLUSD",1723529059593,47.401,146.15,146.11,6.8438]
["bitfinex","SOLUSD",1723529059798,15.741,146.15,146.05,0.12549]
["bitfinex","SOLUSD",1723529060110,15.741,146.15,146.05,65.50196]
["bitfinex","SOLUSD",1723529060714,15.741,146.15,146.07,0.12549]
["bitfinex","SOLUSD",1723529060915,15.741,146.15,146.07,45.50196]
["bitfinex","SOLUSD",1723529061832,15.741,146.15,146.13,6.8431]
["bitfinex","SOLUSD",1723529062291,15.2497,146.19,146.11,0.12549]
["bitfinex","SOLUSD",1723529062492,15.2497,146.19,146.12,0.12549]
["bitfinex","SOLUSD",1723529062723,15.2497,146.19,146.12,1.87013404]
["bitfinex","SOLUSD",1723529062892,15.2497,146.19,146.13,0.12549]
["bitfinex","SOLUSD",1723529063241,6.8385,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1723529065599,54.7167,146.24,146.19,6.8404]
["bitfinex","SOLUSD",1723529065993,6.8385,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1723529066204,38.499,146.22,146.17,6.8413]
["bitfinex","SOLUSD",1723529066397,31.66,146.22,146.16,23.9454]
["bitfinex","SOLUSD",1723529066601,7.6698583,146.2,146.16,17.1037]
["bitfinex","SOLUSD",1723529066823,0.8299583,146.2,146.18,6.8408]
["bitfinex","SOLUSD",1723529067194,7.6701583,146.2,146.16,23.9455]
["bitfinex","SOLUSD",1723529067398,0.8299583,146.2,146.17,6.8412]
["bitfinex","SOLUSD",1723529067792,0.8299583,146.2,146.18,6.8408]
["bitfinex","SOLUSD",1723529067992,0.8299583,146.2,146.17,6.8412]
["bitfinex","SOLUSD",1723529068194,32.4899583,146.2,146.16,17.1037]
["bitfinex","SOLUSD",1723529068426,32.4899583,146.2,146.16,23.9454]
["bitfinex","SOLUSD",1723529068651,32.4899583,146.2,146.17,6.8412]
["bitfinex","SOLUSD",1723529068803,0.8299583,146.2,146.18,6.8408]
["bitfinex","SOLUSD",1723529069001,0.8299583,146.2,146.19,6.8404]
["bitfinex","SOLUSD",1723529069199,0.8299583,146.2,146.18,6.8408]
["bitfinex","SOLUSD",1723529070308,0.8299583,146.2,146.16,17.1037]
["bitfinex","SOLUSD",1723529070515,32.4899583,146.2,146.16,17.1037]
["bitfinex","SOLUSD",1723529070722,32.4899583,146.2,146.16,23.9451]
["bitfinex","SOLUSD",1723529070925,39.3298583,146.2,146.16,23.9455]
["bitfinex","SOLUSD",1723529071224,39.3298583,146.2,146.16,17.1037]
["bitfinex","SOLUSD",1723529071811,32.4899583,146.2,146.16,23.9451]
["bitfinex","SOLUSD",1723529072517,32.4899583,146.2,146.17,6.8412]
["bitfinex","SOLUSD",1723529072829,32.4899583,146.2,146.16,23.9454]
["bitfinex","SOLUSD",1723529074027,38.5012,146.18,146.13,6.8432]
["bitfinex","SOLUSD",1723529074329,38.5018,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1723529074512,38.5018,146.16,146.05,53.7604]
["bitfinex","SOLUSD",1723529074513,31.66,146.14,146.09,17.1117]
["bitfinex","SOLUSD",1723529074699,38.5029,146.14,146.09,23.9564]
["bitfinex","SOLUSD",1723529074898,31.66,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1723529075135,31.66,146.16,146.11,17.1094]
["bitfinex","SOLUSD",1723529075439,31.66,146.16,146.13,23.9504]
["bitfinex","SOLUSD",1723529076726,38.5008,146.18,146.13,23.9504]
["bitfinex","SOLUSD",1723529076904,20.0,146.17,146.13,23.9504]
["bitfinex","SOLUSD",1723529077326,20.0,146.17,146.14,6.8427]
["bitfinex","SOLUSD",1723529077501,31.66,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1723529078510,38.5009,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1723529078724,31.66,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1723529078930,31.66,146.18,146.15,6.8422]
["bitfinex","SOLUSD",1723529080715,31.66,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1723529081234,1.65626005,146.18,146.12,0.12549]
["bitfinex","SOLUSD",1723529081411,15.0417,146.19,146.16,6.8413]
["bitfinex","SOLUSD",1723529081611,15.0417,146.19,146.16,6.8417]
["bitfinex","SOLUSD",1723529081809,15.0417,146.19,146.15,17.1048]
["bitfinex","SOLUSD",1723529081810,16.69796005,146.19,146.15,23.947]
["bitfinex","SOLUSD",1723529082117,15.0417,146.19,146.15,23.947]
["bitfinex","SOLUSD",1723529082703,15.0417,146.19,146.04,8.19657539]
["bitfinex","SOLUSD",1723529082908,31.66,146.18,146.06,20.0]
["bitfinex","SOLUSD",1723529083538,6.8418,146.16,146.12,6.8432]
["bitfinex","SOLUSD",1723529083747,6.8418,146.16,146.11,6.844]
["bitfinex","SOLUSD",1723529083915,8.49856005,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1723529084244,31.66,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1723529085150,38.5009,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1723529085313,31.66,146.18,146.11,17.1093]
["bitfinex","SOLUSD",1723529085515,31.66,146.14,146.08,17.1135]
["bitfinex","SOLUSD",1723529085716,18.27736005,146.13,146.08,23.959]
["bitfinex","SOLUSD",1723529085934,38.504,146.12,146.07,6.846]
["bitfinex","SOLUSD",1723529086136,38.505,146.1,146.05,17.1173]
["bitfinex","SOLUSD",1723529086341,31.66,146.1,146.02,17.1208]
["bitfinex","SOLUSD",1723529086649,38.5056,146.08,146.02,17.1208]
["bitfinex","SOLUSD",1723529086853,31.66,146.08,146.02,17.1208]
["bitfinex","SOLUSD",1723529087140,31.66,146.1,146.05,17.1172]
["bitfinex","SOLUSD",1723529087438,6.8455,146.09,146.03,6.8474]
["bitfinex","SOLUSD",1723529087812,38.5046,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1723529088040,31.66,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1723529088232,31.66,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1723529088736,31.66,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1723529088938,31.66,146.1,146.07,6.8459]
["bitfinex","SOLUSD",1723529089130,31.66,146.12,145.99,31.78549]
["bitfinex","SOLUSD",1723529089335,20.0,146.11,146.0,65.37647]
["bitfinex","SOLUSD",1723529089844,20.0,146.11,146.01,0.12549]
["bitfinex","SOLUSD",1723529090234,20.0,146.11,146.08,6.8454]
["bitfinex","SOLUSD",1723529090413,20.0,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1723529090618,31.66,146.1,146.01,0.12549]
["bitfinex","SOLUSD",1723529090823,38.505,146.1,146.04,17.1182]
["bitfinex","SOLUSD",1723529091114,31.66,146.1,146.06,6.8463]
["bitfinex","SOLUSD",1723529091542,31.66,146.1,146.04,17.1182]
["bitfinex","SOLUSD",1723529091543,33.31626005,146.1,146.07,6.8459]
["bitfinex","SOLUSD",1723529091745,33.31626005,146.1,146.05,6.8465]
["bitfinex","SOLUSD",1723529092736,33.31626005,146.1,146.06,6.8463]
["bitfinex","SOLUSD",1723529093524,31.66,146.1,146.06,6.8463]
["bitfinex","SOLUSD",1723529093854,16.6211,146.13,146.05,0.25098]
["bitfinex","SOLUSD",1723529094024,16.6211,146.13,146.07,0.12549]
["bitfinex","SOLUSD",1723529094347,16.6211,146.13,146.08,0.12549]
["bitfinex","SOLUSD",1723529094641,16.6211,146.13,146.12,6.8436]
["bitfinex","SOLUSD",1723529094855,31.66,146.16,146.13,6.8429]
["bitfinex","SOLUSD",1723529095152,15.8279,146.17,146.08,0.37647]
["bitfinex","SOLUSD",1723529095153,15.8279,146.17,146.14,6.8424]
["bitfinex","SOLUSD",1723529095933,15.8279,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1723529096135,22.6695,146.17,146.12,23.9518]
["bitfinex","SOLUSD",1723529096825,15.8279,146.17,146.12,17.1082]
["bitfinex","SOLUSD",1723529097142,15.8279,146.17,146.08,0.37647]
["bitfinex","SOLUSD",1723529097326,15.8279,146.17,146.16,6.8418]
["bitfinex","SOLUSD",1723529098764,32.4899583,146.2,146.16,6.8418]
["bitfinex","SOLUSD",1723529099538,0.8299583,146.2,146.17,6.8412]
["bitfinex","SOLUSD",1723529099741,0.8299583,146.2,146.18,6.8406]
["bitfinex","SOLUSD",1723529100462,40.98621835,146.2,146.16,17.1035]
["bitfinex","SOLUSD",1723529100626,6.8416,146.17,146.13,17.1077]
["bitfinex","SOLUSD",1723529101151,38.5009,146.18,146.13,17.1077]
["bitfinex","SOLUSD",1723529101319,31.66,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1723529101854,31.66,146.16,146.13,23.9508]
["bitfinex","SOLUSD",1723529102235,31.66,146.16,146.13,17.1077]
["bitfinex","SOLUSD",1723529102632,1.65626005,146.15,146.13,17.1077]
["bitfinex","SOLUSD",1723529103044,1.65626005,146.15,146.11,6.844]
["bitfinex","SOLUSD",1723529103227,1.65626005,146.14,146.11,6.844]
["bitfinex","SOLUSD",1723529103435,16.4284,146.13,146.1,17.1115]
["bitfinex","SOLUSD",1723529103834,16.4284,146.13,146.12,6.8436]
["bitfinex","SOLUSD",1723529104131,16.4284,146.13,146.11,6.844]
["bitfinex","SOLUSD",1723529105047,48.0884,146.13,146.07,17.1148]
["bitfinex","SOLUSD",1723529105223,1.65626005,146.12,146.08,6.8451]
["bitfinex","SOLUSD",1723529105430,1.65626005,146.12,146.09,6.845]
["bitfinex","SOLUSD",1723529105930,48.0884,146.13,146.09,6.845]
["bitfinex","SOLUSD",1723529106141,1.65626005,146.12,146.09,6.845]
["bitfinex","SOLUSD",1723529107652,1.65626005,146.12,146.1,6.8445]
["bitfinex","SOLUSD",1723529108574,48.0884,146.13,146.1,6.8445]
["bitfinex","SOLUSD",1723529109847,48.0884,146.13,146.11,6.8441]
["bitfinex","SOLUSD",1723529110247,48.0884,146.13,146.12,6.8436]
["bitfinex","SOLUSD",1723529110633,31.66,146.17,146.14,6.8427]
["bitfinex","SOLUSD",1723529110833,20.0,146.16,146.14,6.8427]
["bitfinex","SOLUSD",1723529111132,31.66,146.15,146.08,17.1136]
["bitfinex","SOLUSD",1723529111353,31.66,146.13,146.08,17.1136]
["bitfinex","SOLUSD",1723529111550,18.13326005,146.12,146.08,17.1136]
["bitfinex","SOLUSD",1723529111757,31.66,146.11,146.08,17.1136]
["bitfinex","SOLUSD",1723529112147,31.66,146.11,146.08,23.9591]
["bitfinex","SOLUSD",1723529112447,1.65626005,146.1,146.08,17.1136]
["bitfinex","SOLUSD",1723529112661,31.66,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1723529115542,1.65626005,146.08,146.05,17.1169]
["bitfinex","SOLUSD",1723529115750,33.31626005,146.07,146.04,6.8472]
["bitfinex","SOLUSD",1723529116066,6.8483,146.03,145.96,17.1277]
["bitfinex","SOLUSD",1723529116276,6.8499,145.99,145.93,23.9832]
["bitfinex","SOLUSD",1723529116569,28.50666005,145.98,145.93,23.9836]
["bitfinex","SOLUSD",1723529116747,21.65626005,145.98,145.93,23.9836]
["bitfinex","SOLUSD",1723529117162,28.50646005,145.98,145.93,23.9836]
["bitfinex","SOLUSD",1723529117466,20.0,145.98,145.93,17.1311]
["bitfinex","SOLUSD",1723529117761,31.66,146.01,145.96,17.1278]
["bitfinex","SOLUSD",1723529117969,20.0,146.0,145.96,17.1278]
["bitfinex","SOLUSD",1723529118139,6.1344,146.04,146.01,6.8487]
["bitfinex","SOLUSD",1723529118335,47.5831,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1723529118561,47.5831,146.06,146.03,6.8477]
["bitfinex","SOLUSD",1723529118741,15.9231,146.06,146.03,6.8477]
["bitfinex","SOLUSD",1723529119286,37.8002,146.08,145.96,22.3799]
["bitfinex","SOLUSD",1723529119435,37.8002,146.08,145.97,65.50196]
["bitfinex","SOLUSD",1723529119755,37.8002,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1723529119947,6.1402,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1723529120143,15.872,146.1,146.04,17.1184]
["bitfinex","SOLUSD",1723529120535,15.872,146.1,146.08,6.8453]
["bitfinex","SOLUSD",1723529120737,15.872,146.1,146.07,6.8459]
["bitfinex","SOLUSD",1723529120947,17.52826005,146.1,146.03,0.37647]
["bitfinex","SOLUSD",1723529121177,17.52826005,146.1,146.04,0.25098]
["bitfinex","SOLUSD",1723529121474,24.37326005,146.1,146.04,7.09798]
["bitfinex","SOLUSD",1723529121664,22.717,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1723529121864,15.872,146.1,146.06,6.846]
["bitfinex","SOLUSD",1723529122872,22.7166,146.1,146.05,23.9633]
["bitfinex","SOLUSD",1723529124678,22.7166,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1723529125181,15.872,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1723529126589,39.45,146.11,146.05,17.1165]
["bitfinex","SOLUSD",1723529126769,6.8433,146.13,146.08,6.8455]
["bitfinex","SOLUSD",1723529126970,8.49996005,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1723529127293,6.8446,146.1,146.05,17.1165]
["bitfinex","SOLUSD",1723529128185,26.8442,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1723529128562,20.0,146.11,146.08,6.8451]
["bitfinex","SOLUSD",1723529128759,20.0,146.12,146.09,6.845]
["bitfinex","SOLUSD",1723529128985,20.0,146.13,146.07,17.114]
["bitfinex","SOLUSD",1723529129181,26.8433,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1723529129481,46.2938,146.12,146.07,23.96]
["bitfinex","SOLUSD",1723529130387,46.2938,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1723529130586,39.45,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1723529131857,20.0,146.13,146.1,6.8445]
["bitfinex","SOLUSD",1723529132061,20.0,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1723529132780,20.0,146.14,146.07,17.114]
["bitfinex","SOLUSD",1723529133079,46.294,146.12,146.07,23.9599]
["bitfinex","SOLUSD",1723529134394,46.294,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1723529135191,46.294,146.12,146.07,23.96]
["bitfinex","SOLUSD",1723529135482,46.2937,146.12,146.07,17.114]
["bitfinex","SOLUSD",1723529135668,46.2937,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1723529135865,39.45,146.12,146.07,23.9599]
["bitfinex","SOLUSD",1723529136073,1.65626005,146.11,146.05,6.8469]
["bitfinex","SOLUSD",1723529136273,1.65626005,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1723529136469,6.8445,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1723529136662,1.65626005,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1723529136859,6.8445,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1723529138182,6.8445,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1723529138582,46.2938,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1723529138785,39.45,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1723529139163,26.8428,146.14,146.09,17.1126]
["bitfinex","SOLUSD",1723529139358,26.8428,146.14,146.09,23.9575]
["bitfinex","SOLUSD",1723529139685,8.49946005,146.13,146.09,23.9575]
["bitfinex","SOLUSD",1723529139880,40.03946005,146.13,146.09,23.9575]
["bitfinex","SOLUSD",1723529140081,38.3832,146.13,146.09,23.9575]
["bitfinex","SOLUSD",1723529141487,31.54,146.11,146.05,17.1163]
["bitfinex","SOLUSD",1723529142371,1.65626005,146.1,146.06,6.8461]
["bitfinex","SOLUSD",1723529143085,38.3851,146.09,146.05,17.1163]
["bitfinex","SOLUSD",1723529143298,1.65626005,146.08,146.05,17.1163]
["bitfinex","SOLUSD",1723529143879,1.65626005,146.07,146.02,17.1203]
["bitfinex","SOLUSD",1723529144693,1.65626005,146.07,146.01,6.8487]
["bitfinex","SOLUSD",1723529144694,31.54,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1723529144890,33.19626005,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1723529145096,1.65626005,146.04,145.99,17.1238]
["bitfinex","SOLUSD",1723529145300,1.65626005,146.04,145.97,6.8503]
["bitfinex","SOLUSD",1723529145586,31.54,146.02,145.97,6.8503]
["bitfinex","SOLUSD",1723529145795,31.54,145.98,145.92,17.1317]
["bitfinex","SOLUSD",1723529145992,31.54,145.98,145.94,6.8519]
["bitfinex","SOLUSD",1723529145993,1.65626005,145.97,145.94,6.8519]
["bitfinex","SOLUSD",1723529146181,31.54,145.96,145.93,6.8525]
["bitfinex","SOLUSD",1723529146878,31.54,145.96,145.94,6.8519]
["bitfinex","SOLUSD",1723529147297,33.19626005,145.96,145.92,17.1317]
["bitfinex","SOLUSD",1723529147504,1.65626005,145.95,145.92,23.9846]
["bitfinex","SOLUSD",1723529148295,21.65626005,145.95,145.9,6.8536]
["bitfinex","SOLUSD",1723529148472,21.65626005,145.95,145.91,6.8533]
["bitfinex","SOLUSD",1723529148675,20.0,145.95,145.91,6.8533]
["bitfinex","SOLUSD",1723529149625,31.54,145.96,145.94,6.852]
["bitfinex","SOLUSD",1723529149770,20.0,145.95,145.91,17.1329]
["bitfinex","SOLUSD",1723529150105,20.0,145.95,145.92,6.8529]
["bitfinex","SOLUSD",1723529150597,20.0,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1723529151013,20.0,145.97,145.93,17.1306]
["bitfinex","SOLUSD",1723529151199,20.0,145.97,145.95,6.8516]
["bitfinex","SOLUSD",1723529151401,20.0,145.97,145.93,17.1306]
["bitfinex","SOLUSD",1723529151608,20.0,145.97,145.94,6.852]
["bitfinex","SOLUSD",1723529151916,21.65626005,145.97,145.93,17.1306]
["bitfinex","SOLUSD",1723529152093,20.0,145.97,145.93,23.983]
["bitfinex","SOLUSD",1723529152496,20.0,145.97,145.93,17.1306]
["bitfinex","SOLUSD",1723529153393,21.65626005,145.97,145.93,17.1306]
["bitfinex","SOLUSD",1723529153613,20.0,145.97,145.93,17.1306]
["bitfinex","SOLUSD",1723529153797,20.0,145.97,145.93,23.9831]
["bitfinex","SOLUSD",1723529154006,21.65626005,145.97,145.93,23.9831]
["bitfinex","SOLUSD",1723529154526,26.8508,145.97,145.93,17.1306]
["bitfinex","SOLUSD",1723529154837,33.19626005,145.96,145.93,17.1306]
["bitfinex","SOLUSD",1723529154990,1.65626005,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1723529155395,6.8517,145.95,145.9,23.9886]
["bitfinex","SOLUSD",1723529155927,31.54,145.96,145.9,17.1347]
["bitfinex","SOLUSD",1723529156927,31.54,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1723529157425,6.8526,145.93,145.88,6.8545]
["bitfinex","SOLUSD",1723529157722,31.54,145.94,145.87,17.138]
["bitfinex","SOLUSD",1723529158429,31.54,145.94,145.9,6.8535]
["bitfinex","SOLUSD",1723529158625,38.3921,145.94,145.9,6.8535]
["bitfinex","SOLUSD",1723529159325,38.3921,145.94,145.89,23.9895]
["bitfinex","SOLUSD",1723529159829,38.3921,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1723529160020,31.54,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1723529160533,31.54,145.92,145.86,17.1392]
["bitfinex","SOLUSD",1723529160914,38.3934,145.92,145.86,17.1392]
["bitfinex","SOLUSD",1723529161830,31.54,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1723529162037,31.54,145.92,145.89,6.8544]
["bitfinex","SOLUSD",1723529162329,31.54,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1723529163429,31.54,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1723529163633,8.50986005,145.91,145.86,23.995]
["bitfinex","SOLUSD",1723529163926,31.54,145.9,145.86,23.995]
["bitfinex","SOLUSD",1723529164308,40.05036005,145.9,145.86,17.1392]
["bitfinex","SOLUSD",1723529164706,38.3952,145.88,145.83,6.8568]
["bitfinex","SOLUSD",1723529164940,1.65626005,145.87,145.83,6.8568]
["bitfinex","SOLUSD",1723529165231,6.8564,145.85,145.8,6.8583]
["bitfinex","SOLUSD",1723529165433,31.54,145.84,145.76,13.19760518]
["bitfinex","SOLUSD",1723529165634,31.54,145.84,145.76,6.0839]
["bitfinex","SOLUSD",1723529166224,31.54,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1723529166537,31.54,145.84,145.7,31.54]
["bitfinex","SOLUSD",1723529166538,31.54,145.82,145.79,17.1478]
["bitfinex","SOLUSD",1723529166715,31.54,145.82,145.76,17.1514]
["bitfinex","SOLUSD",1723529167055,31.54,145.82,145.78,6.8592]
["bitfinex","SOLUSD",1723529167340,31.54,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1723529167543,31.54,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1723529167864,31.54,145.84,145.79,17.1478]
["bitfinex","SOLUSD",1723529168022,6.3497,145.86,145.79,17.1478]
["bitfinex","SOLUSD",1723529168023,37.8897,145.86,145.79,17.1478]
["bitfinex","SOLUSD",1723529168223,20.0,145.85,145.82,6.8573]
["bitfinex","SOLUSD",1723529168618,20.0,145.85,145.81,24.0026]
["bitfinex","SOLUSD",1723529169831,20.0,145.85,145.82,6.8576]
["bitfinex","SOLUSD",1723529170742,6.8556,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1723529171047,26.8559,145.86,145.81,24.0026]
["bitfinex","SOLUSD",1723529171245,26.8559,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1723529171461,20.0,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1723529171746,20.0,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1723529172048,20.0,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1723529172729,1.65626005,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1723529173033,6.8559,145.86,145.81,24.0025]
["bitfinex","SOLUSD",1723529173228,1.65626005,145.85,145.81,24.0025]
["bitfinex","SOLUSD",1723529173415,38.3959,145.86,145.81,24.0025]
["bitfinex","SOLUSD",1723529173815,31.54,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1723529174218,38.3959,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1723529174545,38.3959,145.86,145.81,24.0026]
["bitfinex","SOLUSD",1723529174737,38.3959,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1723529174934,31.54,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1723529175257,20.0,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1723529176644,26.8555,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1723529176842,20.0,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1723529177216,26.8554,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1723529178324,31.54,145.86,145.81,17.1445]
["bitfinex","SOLUSD",1723529178527,8.51296005,145.85,145.81,17.1445]
["bitfinex","SOLUSD",1723529178842,1.65626005,145.85,145.81,24.0026]
["bitfinex","SOLUSD",1723529179150,6.8569,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1723529179347,1.65626005,145.85,145.81,6.858]
["bitfinex","SOLUSD",1723529180649,1.65626005,145.84,145.8,17.1461]
["bitfinex","SOLUSD",1723529180867,33.19626005,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1723529181521,31.54,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1723529181748,31.54,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1723529182937,31.54,145.84,145.81,6.8578]
["bitfinex","SOLUSD",1723529183319,31.54,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1723529184321,31.54,145.84,145.81,6.858]
["bitfinex","SOLUSD",1723529184544,1.65626005,145.83,145.81,6.858]
["bitfinex","SOLUSD",1723529184734,31.54,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1723529185237,31.54,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1723529185437,1.65626005,145.83,145.81,6.8581]
["bitfinex","SOLUSD",1723529185757,1.65626005,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1723529187833,1.65626005,145.83,145.81,6.8582]
["bitfinex","SOLUSD",1723529188340,1.65626005,145.82,145.8,6.8586]
["bitfinex","SOLUSD",1723529189060,49.40396005,145.82,145.79,17.1473]
["bitfinex","SOLUSD",1723529189635,38.3988,145.8,145.72,6.3242]
["bitfinex","SOLUSD",1723529189859,1.65626005,145.79,145.72,6.3242]
["bitfinex","SOLUSD",1723529190158,1.65626005,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1723529190364,1.65626005,145.79,145.74,6.8615]
["bitfinex","SOLUSD",1723529190530,31.54,145.78,145.73,17.1544]
["bitfinex","SOLUSD",1723529190735,1.65626005,145.77,145.73,24.0159]
["bitfinex","SOLUSD",1723529190951,1.65626005,145.76,145.73,24.0159]
["bitfinex","SOLUSD",1723529192035,31.54,145.78,145.73,17.1544]
["bitfinex","SOLUSD",1723529192234,31.54,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1723529192468,20.0,145.79,145.77,6.86]
["bitfinex","SOLUSD",1723529193052,20.0,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1723529193053,1.65626005,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1723529193369,1.65626005,145.79,145.75,24.0129]
["bitfinex","SOLUSD",1723529193535,21.65626005,145.79,145.75,24.0129]
["bitfinex","SOLUSD",1723529194438,21.65626005,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1723529194640,47.7477,145.82,145.78,17.1491]
["bitfinex","SOLUSD",1723529194868,20.0,145.81,145.78,17.1491]
["bitfinex","SOLUSD",1723529195564,20.0,145.81,145.78,24.0086]
["bitfinex","SOLUSD",1723529196478,20.0,145.81,145.79,6.8591]
["bitfinex","SOLUSD",1723529196775,20.0,145.81,145.78,24.0086]
["bitfinex","SOLUSD",1723529197257,20.0,145.81,145.79,6.8591]
["bitfinex","SOLUSD",1723529198676,20.0,145.81,145.78,24.0086]
["bitfinex","SOLUSD",1723529199248,20.0,145.81,145.79,6.8588]
["bitfinex","SOLUSD",1723529200487,6.8564,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1723529200857,20.0,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1723529201161,26.8568,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1723529201357,6.8573,145.83,145.79,6.859]
["bitfinex","SOLUSD",1723529201669,1.65626005,145.82,145.78,17.1491]
["bitfinex","SOLUSD",1723529202261,58.3972,145.84,145.78,24.0083]
["bitfinex","SOLUSD",1723529202755,6.8574,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1723529203070,1.65626005,145.82,145.78,24.0086]
["bitfinex","SOLUSD",1723529203267,60.05406005,145.82,145.78,24.0086]
["bitfinex","SOLUSD",1723529203451,1.65626005,145.81,145.78,24.0086]
["bitfinex","SOLUSD",1723529209189,1.65626005,145.81,145.79,6.8591]
["bitfinex","SOLUSD",1723529209577,51.54,145.82,145.74,6.5812]
["bitfinex","SOLUSD",1723529209578,46.7792,145.86,145.81,6.8582]
["bitfinex","SOLUSD",1723529209773,53.6354,145.86,145.81,6.8582]
["bitfinex","SOLUSD",1723529210087,20.0,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1723529210580,26.8564,145.85,145.8,24.0047]
["bitfinex","SOLUSD",1723529210963,6.8569,145.84,145.8,24.0047]
["bitfinex","SOLUSD",1723529211188,20.0,145.83,145.8,17.1462]
["bitfinex","SOLUSD",1723529211390,1.65626005,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1723529211559,20.0,145.83,145.79,6.8588]
["bitfinex","SOLUSD",1723529211881,20.0,145.83,145.77,17.1498]
["bitfinex","SOLUSD",1723529212064,20.0,145.83,145.8,6.8583]
["bitfinex","SOLUSD",1723529212662,20.0,145.83,145.79,17.147]
["bitfinex","SOLUSD",1723529212865,21.65626005,145.83,145.79,24.0061]
["bitfinex","SOLUSD",1723529213386,20.0,145.83,145.79,24.0061]
["bitfinex","SOLUSD",1723529213683,20.0,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1723529215370,53.6351,145.86,145.79,17.147]
["bitfinex","SOLUSD",1723529215576,53.6351,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1723529215887,20.0,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1723529216062,26.8565,145.85,145.8,6.8585]
["bitfinex","SOLUSD",1723529217983,39.5165,145.85,145.8,6.8585]
["bitfinex","SOLUSD",1723529218466,32.66,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1723529220384,39.5164,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1723529220757,6.8568,145.84,145.79,24.006]
["bitfinex","SOLUSD",1723529220961,32.66,145.83,145.8,0.12549]
["bitfinex","SOLUSD",1723529221192,32.66,145.83,145.79,24.006]
["bitfinex","SOLUSD",1723529222485,32.66,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1723529222993,20.0,145.83,145.81,6.8581]
["bitfinex","SOLUSD",1723529223205,20.0,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1723529223493,12.66,145.87,145.82,1.37138057]
["bitfinex","SOLUSD",1723529224480,19.5157,145.87,145.81,6.98329]
["bitfinex","SOLUSD",1723529224685,12.66,145.85,145.8,6.98409]
["bitfinex","SOLUSD",1723529225189,12.66,145.83,145.81,17.1449]
["bitfinex","SOLUSD",1723529226491,12.66,145.83,145.8,0.12549]
["bitfinex","SOLUSD",1723529226694,12.66,145.83,145.74,19.2412]
["bitfinex","SOLUSD",1723529226695,6.8589,145.8,145.75,24.0133]
["bitfinex","SOLUSD",1723529226876,12.66,145.79,145.75,24.0132]
["bitfinex","SOLUSD",1723529227217,14.31626005,145.79,145.75,24.0132]
["bitfinex","SOLUSD",1723529227492,12.66,145.79,145.75,24.0132]
["bitfinex","SOLUSD",1723529227990,1.65626005,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1723529228171,31.68,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1723529228375,51.68,145.82,145.77,17.1496]
["bitfinex","SOLUSD",1723529228577,51.68,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1723529229070,51.68,145.82,145.77,17.1496]
["bitfinex","SOLUSD",1723529229071,31.68,145.8,145.77,17.1496]
["bitfinex","SOLUSD",1723529229374,1.65626005,145.79,145.77,17.1496]
["bitfinex","SOLUSD",1723529229688,6.8598,145.78,145.74,17.1533]
["bitfinex","SOLUSD",1723529229892,8.51546005,145.79,145.74,24.0147]
["bitfinex","SOLUSD",1723529230300,31.68,145.78,145.74,24.0147]
["bitfinex","SOLUSD",1723529230465,1.65626005,145.77,145.74,17.1533]
["bitfinex","SOLUSD",1723529230671,38.5398,145.78,145.74,17.1533]
["bitfinex","SOLUSD",1723529232069,31.68,145.78,145.74,24.0147]
["bitfinex","SOLUSD",1723529232678,38.5385,145.81,145.74,17.1533]
["bitfinex","SOLUSD",1723529232999,20.0,145.8,145.76,6.8602]
["bitfinex","SOLUSD",1723529233301,26.8589,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1723529234300,26.8589,145.8,145.74,17.1533]
["bitfinex","SOLUSD",1723529234301,26.8589,145.8,145.75,6.861]
["bitfinex","SOLUSD",1723529234973,26.8589,145.8,145.74,17.1533]
["bitfinex","SOLUSD",1723529234974,20.0,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1723529235178,20.0,145.8,145.77,6.8601]
["bitfinex","SOLUSD",1723529235689,20.0,145.81,145.77,6.8601]
["bitfinex","SOLUSD",1723529236089,20.0,145.81,145.76,24.0111]
["bitfinex","SOLUSD",1723529236090,1.65626005,145.8,145.76,24.0111]
["bitfinex","SOLUSD",1723529236289,1.65626005,145.79,145.76,24.0111]
["bitfinex","SOLUSD",1723529237016,1.65626005,145.79,145.76,17.1506]
["bitfinex","SOLUSD",1723529237182,51.68,145.81,145.75,6.8608]
["bitfinex","SOLUSD",1723529237374,6.8592,145.79,145.75,6.8608]
["bitfinex","SOLUSD",1723529237583,6.8587,145.8,145.75,6.8608]
["bitfinex","SOLUSD",1723529237905,8.51546005,145.79,145.75,6.8608]
["bitfinex","SOLUSD",1723529238080,6.8597,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1723529238423,31.68,145.79,145.75,17.1519]
["bitfinex","SOLUSD",1723529238579,20.0,145.81,145.79,6.8589]
["bitfinex","SOLUSD",1723529238776,20.0,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1723529238977,20.0,145.82,145.78,17.1487]
["bitfinex","SOLUSD",1723529239193,20.0,145.82,145.8,6.8586]
["bitfinex","SOLUSD",1723529239403,15.7778,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1723529239801,15.7778,145.83,145.81,6.8581]
["bitfinex","SOLUSD",1723529240109,6.871,145.98,145.74,6.42079]
["bitfinex","SOLUSD",1723529240110,15.3718,145.87,145.84,6.8567]
["bitfinex","SOLUSD",1723529240413,47.0518,145.87,145.82,24.0014]
["bitfinex","SOLUSD",1723529240709,48.70806005,145.87,145.8,6.8583]
["bitfinex","SOLUSD",1723529240886,47.0518,145.87,145.81,6.8582]
["bitfinex","SOLUSD",1723529241296,26.8559,145.86,145.81,6.8582]
["bitfinex","SOLUSD",1723529242780,1.65626005,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1723529243802,26.8559,145.86,145.81,6.8582]
["bitfinex","SOLUSD",1723529244012,1.65626005,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1723529244213,26.8559,145.86,145.81,6.8582]
["bitfinex","SOLUSD",1723529245020,20.0,145.86,145.84,6.8566]
["bitfinex","SOLUSD",1723529245307,31.68,145.89,145.83,17.1425]
["bitfinex","SOLUSD",1723529245513,48.2589,145.91,145.86,6.8556]
["bitfinex","SOLUSD",1723529245883,16.5789,145.91,145.88,6.8545]
["bitfinex","SOLUSD",1723529246308,23.4325,145.91,145.87,17.1375]
["bitfinex","SOLUSD",1723529246617,6.854,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1723529246813,48.2589,145.91,145.87,6.855]
["bitfinex","SOLUSD",1723529247112,16.5789,145.91,145.82,0.12549]
["bitfinex","SOLUSD",1723529247294,47.6544,145.95,145.83,0.12549]
["bitfinex","SOLUSD",1723529247615,15.9744,145.95,145.85,0.12549]
["bitfinex","SOLUSD",1723529247803,48.276,145.99,145.93,6.8524]
["bitfinex","SOLUSD",1723529248109,48.276,145.99,145.88,6.5075]
["bitfinex","SOLUSD",1723529248110,48.276,145.99,145.96,6.851]
["bitfinex","SOLUSD",1723529248314,48.276,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1723529248515,48.276,145.99,145.95,23.9805]
["bitfinex","SOLUSD",1723529249016,31.68,146.01,145.95,17.129]
["bitfinex","SOLUSD",1723529249186,16.596,146.02,145.95,17.129]
["bitfinex","SOLUSD",1723529249591,6.8497,146.0,145.95,23.9805]
["bitfinex","SOLUSD",1723529250528,8.50596005,145.99,145.95,17.129]
["bitfinex","SOLUSD",1723529250692,1.65626005,145.98,145.95,17.129]
["bitfinex","SOLUSD",1723529251199,31.68,145.99,145.95,23.9805]
["bitfinex","SOLUSD",1723529251412,1.65626005,145.98,145.95,23.9805]
["bitfinex","SOLUSD",1723529252304,31.68,145.99,145.95,23.9805]
["bitfinex","SOLUSD",1723529252505,31.68,146.01,145.95,17.129]
["bitfinex","SOLUSD",1723529252705,20.0,146.0,145.95,17.129]
["bitfinex","SOLUSD",1723529253007,20.0,146.0,145.95,23.4983]
["bitfinex","SOLUSD",1723529253314,38.5294,146.0,145.95,17.129]
["bitfinex","SOLUSD",1723529253516,6.8499,145.99,145.95,17.129]
["bitfinex","SOLUSD",1723529253696,31.68,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1723529253904,20.0,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1723529254226,20.0,145.99,145.95,23.9806]
["bitfinex","SOLUSD",1723529254422,20.0,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1723529255006,20.0,145.99,145.95,23.9803]
["bitfinex","SOLUSD",1723529255211,31.68,146.02,145.95,17.129]
["bitfinex","SOLUSD",1723529255528,31.68,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1723529255732,6.2814,146.05,145.99,6.8493]
["bitfinex","SOLUSD",1723529255733,31.68,146.04,145.99,6.8493]
["bitfinex","SOLUSD",1723529255909,31.68,146.04,145.97,17.1258]
["bitfinex","SOLUSD",1723529255910,31.68,146.04,145.97,23.976]
["bitfinex","SOLUSD",1723529256113,31.68,146.04,145.98,6.8498]
["bitfinex","SOLUSD",1723529256114,33.33626005,146.04,145.98,6.8498]
["bitfinex","SOLUSD",1723529256423,31.68,146.04,145.98,6.8498]
["bitfinex","SOLUSD",1723529256936,38.5274,146.04,145.98,6.8498]
["bitfinex","SOLUSD",1723529257237,20.0,146.03,145.98,6.8498]
["bitfinex","SOLUSD",1723529257602,1.65626005,146.02,145.99,6.8497]
["bitfinex","SOLUSD",1723529257821,20.0,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1723529258606,20.0,146.03,146.0,6.8491]
["bitfinex","SOLUSD",1723529258926,20.0,146.03,146.01,6.8486]
["bitfinex","SOLUSD",1723529259123,20.0,146.05,146.01,6.8486]
["bitfinex","SOLUSD",1723529259329,20.0,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1723529259633,20.0,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1723529260128,20.0,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1723529261914,20.0,146.05,146.0,23.9721]
["bitfinex","SOLUSD",1723529262530,6.8474,146.04,146.0,17.1229]
["bitfinex","SOLUSD",1723529262733,38.5274,146.04,145.99,6.8497]
["bitfinex","SOLUSD",1723529262916,6.8479,146.03,145.98,6.8501]
["bitfinex","SOLUSD",1723529263120,38.5274,146.04,145.98,6.8501]
["bitfinex","SOLUSD",1723529263841,38.5274,146.04,145.99,6.8496]
["bitfinex","SOLUSD",1723529264917,23.2816,146.03,145.97,23.9767]
["bitfinex","SOLUSD",1723529265124,31.68,146.02,145.97,23.9767]
["bitfinex","SOLUSD",1723529267010,31.68,146.02,145.99,6.8496]
["bitfinex","SOLUSD",1723529267216,16.4336,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1723529268944,16.4336,146.03,146.0,6.8491]
["bitfinex","SOLUSD",1723529269249,16.4336,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1723529269425,23.2815,146.03,145.98,6.8501]
["bitfinex","SOLUSD",1723529269625,1.65626005,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1723529269836,1.65626005,146.01,145.98,6.8501]
["bitfinex","SOLUSD",1723529270144,31.68,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1723529270639,38.5285,146.02,145.97,23.9771]
["bitfinex","SOLUSD",1723529270845,20.0,146.01,145.97,23.9771]
["bitfinex","SOLUSD",1723529272050,26.8489,146.01,145.97,17.1264]
["bitfinex","SOLUSD",1723529272356,38.5294,146.0,145.95,6.8516]
["bitfinex","SOLUSD",1723529272521,38.5294,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1723529272724,31.68,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1723529273263,31.68,146.0,145.97,6.8507]
["bitfinex","SOLUSD",1723529273426,20.0,146.01,145.97,6.8507]
["bitfinex","SOLUSD",1723529274852,26.8489,146.01,145.97,6.8507]
["bitfinex","SOLUSD",1723529275370,20.0,146.01,145.97,6.8507]
["bitfinex","SOLUSD",1723529279830,26.8489,146.01,145.97,6.8507]
["bitfinex","SOLUSD",1723529280029,20.0,146.01,145.94,17.1299]
["bitfinex","SOLUSD",1723529280241,38.5293,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1723529280551,38.5293,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1723529281858,12.64,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1723529282155,12.64,145.99,145.97,6.8506]
["bitfinex","SOLUSD",1723529282358,32.64,146.01,145.98,6.8499]
["bitfinex","SOLUSD",1723529282650,32.64,146.01,145.98,6.8501]
["bitfinex","SOLUSD",1723529283437,1.65626005,146.0,145.98,6.8501]
["bitfinex","SOLUSD",1723529283653,32.64,146.01,145.98,6.8501]
["bitfinex","SOLUSD",1723529283853,20.0,146.01,145.98,6.8501]
["bitfinex","SOLUSD",1723529284070,20.0,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1723529284772,20.0,146.02,145.99,6.8497]
["bitfinex","SOLUSD",1723529285340,20.0,146.03,146.0,17.1227]
["bitfinex","SOLUSD",1723529285545,20.0,146.04,146.01,6.8486]
["bitfinex","SOLUSD",1723529285855,20.0,146.04,146.0,23.9719]
["bitfinex","SOLUSD",1723529286651,26.8475,146.04,146.0,17.1227]
["bitfinex","SOLUSD",1723529286862,26.8475,146.04,145.96,6.475]
["bitfinex","SOLUSD",1723529286863,38.438,146.03,145.98,6.8501]
["bitfinex","SOLUSD",1723529287169,6.8484,146.02,145.97,23.9769]
["bitfinex","SOLUSD",1723529287465,1.65626005,146.01,145.97,23.9769]
["bitfinex","SOLUSD",1723529287770,40.09516005,146.01,145.97,17.1263]
["bitfinex","SOLUSD",1723529287947,31.59,146.01,145.97,23.9767]
["bitfinex","SOLUSD",1723529288145,26.8483,146.02,145.97,23.9767]
["bitfinex","SOLUSD",1723529288146,20.0,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1723529292243,26.8484,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1723529292451,6.8502,145.98,145.94,17.1298]
["bitfinex","SOLUSD",1723529292752,31.59,145.99,145.94,23.9817]
["bitfinex","SOLUSD",1723529292753,1.65626005,145.97,145.94,23.9817]
["bitfinex","SOLUSD",1723529293564,1.65626005,145.98,145.94,23.9817]
["bitfinex","SOLUSD",1723529294346,1.65626005,145.98,145.95,6.8515]
["bitfinex","SOLUSD",1723529294548,8.50646005,145.98,145.94,17.1298]
["bitfinex","SOLUSD",1723529294862,38.4408,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1723529295051,31.59,145.95,145.92,6.8529]
["bitfinex","SOLUSD",1723529295254,1.65626005,145.94,145.91,23.9867]
["bitfinex","SOLUSD",1723529295660,31.59,145.97,145.93,17.1308]
["bitfinex","SOLUSD",1723529295860,20.0,145.96,145.93,17.1308]
["bitfinex","SOLUSD",1723529297064,20.0,145.96,145.94,6.8517]
["bitfinex","SOLUSD",1723529297543,1.65626005,145.95,145.93,17.1308]
["bitfinex","SOLUSD",1723529297854,31.59,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1723529298061,6.8521,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1723529298373,40.09886005,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1723529298574,8.50936005,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1723529298874,31.59,145.91,145.87,23.9933]
["bitfinex","SOLUSD",1723529299045,31.59,145.89,145.84,30.3186]
["bitfinex","SOLUSD",1723529299258,20.0,145.88,145.84,17.1416]
["bitfinex","SOLUSD",1723529299862,20.0,145.88,145.84,23.9982]
["bitfinex","SOLUSD",1723529300974,26.8549,145.88,145.84,17.1416]
["bitfinex","SOLUSD",1723529301179,33.24626005,145.87,145.8,23.8023]
["bitfinex","SOLUSD",1723529301486,31.59,145.85,145.8,17.1458]
["bitfinex","SOLUSD",1723529301647,1.65626005,145.84,145.8,24.0043]
["bitfinex","SOLUSD",1723529301845,38.4464,145.85,145.8,24.0043]
["bitfinex","SOLUSD",1723529302047,40.10266005,145.85,145.8,24.0043]
["bitfinex","SOLUSD",1723529302469,20.0,145.84,145.8,24.0043]
["bitfinex","SOLUSD",1723529302668,20.0,145.84,145.81,6.8579]
["bitfinex","SOLUSD",1723529302870,20.0,145.84,145.82,6.8576]
["bitfinex","SOLUSD",1723529303466,20.0,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1723529303843,20.0,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1723529305275,26.8561,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1723529305480,28.51236005,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1723529305968,26.8561,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1723529306364,20.0,145.86,145.8,17.1458]
["bitfinex","SOLUSD",1723529306863,26.856,145.86,145.8,17.1458]
["bitfinex","SOLUSD",1723529307080,6.8564,145.85,145.8,17.1458]
["bitfinex","SOLUSD",1723529307256,20.0,145.84,145.8,17.1458]
["bitfinex","SOLUSD",1723529307578,26.857,145.84,145.79,6.8587]
["bitfinex","SOLUSD",1723529307745,1.65626005,145.83,145.79,6.8587]
["bitfinex","SOLUSD",1723529307947,1.65626005,145.82,145.79,6.8587]
["bitfinex","SOLUSD",1723529308476,31.59,145.82,145.77,17.1499]
["bitfinex","SOLUSD",1723529308691,20.0,145.81,145.77,17.1499]
["bitfinex","SOLUSD",1723529308983,38.4472,145.84,145.79,6.859]
["bitfinex","SOLUSD",1723529309162,20.0,145.83,145.81,6.8581]
["bitfinex","SOLUSD",1723529310064,20.0,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1723529310959,20.0,145.83,145.81,6.8581]
["bitfinex","SOLUSD",1723529311174,20.0,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1723529311784,20.0,145.83,145.79,24.0058]
["bitfinex","SOLUSD",1723529311969,1.65626005,145.82,145.79,24.0058]
["bitfinex","SOLUSD",1723529312170,32.67,145.83,145.79,24.0058]
["bitfinex","SOLUSD",1723529312881,1.65626005,145.82,145.79,24.0058]
["bitfinex","SOLUSD",1723529314182,12.67,145.81,145.78,6.8594]
["bitfinex","SOLUSD",1723529314370,1.65626005,145.8,145.78,6.8594]
["bitfinex","SOLUSD",1723529314879,12.67,145.81,145.78,6.8594]
["bitfinex","SOLUSD",1723529315080,1.65626005,145.8,145.78,6.8594]
["bitfinex","SOLUSD",1723529315279,12.67,145.81,145.78,6.8594]
["bitfinex","SOLUSD",1723529316380,12.67,145.81,145.79,6.8591]
["bitfinex","SOLUSD",1723529316563,32.67,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1723529317792,32.67,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1723529318991,15.261,145.87,145.79,1.49716645]
["bitfinex","SOLUSD",1723529319163,27.931,145.87,145.8,0.25098]
["bitfinex","SOLUSD",1723529319353,27.931,145.87,145.81,0.25098]
["bitfinex","SOLUSD",1723529319553,27.931,145.87,145.81,0.12549]
["bitfinex","SOLUSD",1723529319752,27.931,145.87,145.78,6.3175]
["bitfinex","SOLUSD",1723529319994,27.931,145.87,145.8,6.8583]
["bitfinex","SOLUSD",1723529319995,12.67,145.85,145.8,6.8583]
["bitfinex","SOLUSD",1723529320282,6.8569,145.84,145.8,24.0046]
["bitfinex","SOLUSD",1723529321365,12.67,145.83,145.8,17.1463]
["bitfinex","SOLUSD",1723529322079,12.67,145.83,145.8,24.0048]
["bitfinex","SOLUSD",1723529322787,12.67,145.83,145.79,6.859]
["bitfinex","SOLUSD",1723529323481,12.67,145.81,145.77,17.1499]
["bitfinex","SOLUSD",1723529323858,31.67,145.83,145.77,17.1499]
["bitfinex","SOLUSD",1723529324079,20.0,145.82,145.77,17.1499]
["bitfinex","SOLUSD",1723529324482,20.0,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1723529324757,20.0,145.82,145.8,6.8586]
["bitfinex","SOLUSD",1723529324974,20.0,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1723529325186,20.0,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1723529325597,20.0,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1723529325893,20.0,145.85,145.82,6.8576]
["bitfinex","SOLUSD",1723529326197,20.0,145.86,145.81,17.1444]
["bitfinex","SOLUSD",1723529326576,26.8558,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1723529326981,20.0,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1723529328390,20.0,145.86,145.81,17.1444]
["bitfinex","SOLUSD",1723529328597,20.0,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1723529329872,20.0,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1723529330379,26.856,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1723529332002,26.856,145.86,145.81,24.0025]
["bitfinex","SOLUSD",1723529332481,1.65626005,145.85,145.78,32.30859]
["bitfinex","SOLUSD",1723529332687,6.8578,145.82,145.78,17.1491]
["bitfinex","SOLUSD",1723529332995,6.8582,145.81,145.78,17.1491]
["bitfinex","SOLUSD",1723529333172,8.51496005,145.8,145.74,29.1146]
["bitfinex","SOLUSD",1723529333377,1.65626005,145.79,145.74,29.1146]
["bitfinex","SOLUSD",1723529333597,1.65626005,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1723529333896,1.65626005,145.79,145.75,24.0131]
["bitfinex","SOLUSD",1723529334591,31.67,145.81,145.77,6.8599]
["bitfinex","SOLUSD",1723529334768,20.0,145.8,145.75,17.1522]
["bitfinex","SOLUSD",1723529334975,20.0,145.8,145.77,6.86]
["bitfinex","SOLUSD",1723529335184,20.0,145.81,145.77,6.86]
["bitfinex","SOLUSD",1723529336296,20.0,145.81,145.78,6.8595]
["bitfinex","SOLUSD",1723529336682,20.0,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1723529337193,21.65626005,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1723529337394,20.0,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1723529337591,20.0,145.82,145.8,6.8587]
["bitfinex","SOLUSD",1723529337895,20.0,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1723529338073,1.65626005,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1723529338683,26.8573,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1723529338880,1.65626005,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1723529339081,26.8573,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1723529339374,20.0,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1723529340175,20.0,145.83,145.8,6.8584]
["bitfinex","SOLUSD",1723529340401,20.0,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1723529341492,20.0,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1723529343105,46.931,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1723529343280,20.0,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1723529343481,20.0,145.86,145.8,0.12549]
["bitfinex","SOLUSD",1723529343671,20.0,145.86,145.84,6.8564]
["bitfinex","SOLUSD",1723529343867,26.8559,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1723529344179,20.0,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1723529344372,1.65626005,145.84,145.76,6.3304]
["bitfinex","SOLUSD",1723529344599,38.5268,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1723529344895,26.8564,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1723529345103,20.0,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1723529345279,20.0,145.85,145.81,17.1446]
["bitfinex","SOLUSD",1723529345476,20.0,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1723529345786,26.8554,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1723529345980,26.8554,145.87,145.82,6.98309]
["bitfinex","SOLUSD",1723529346194,1.65626005,145.86,145.82,6.8574]
["bitfinex","SOLUSD",1723529346396,20.0,145.87,145.82,6.8574]
["bitfinex","SOLUSD",1723529346881,26.8557,145.87,145.82,6.8574]
["bitfinex","SOLUSD",1723529347209,1.65626005,145.86,145.82,6.8574]
["bitfinex","SOLUSD",1723529347394,8.51216005,145.86,145.81,24.0028]
["bitfinex","SOLUSD",1723529347594,28.51256005,145.85,145.81,24.0028]
["bitfinex","SOLUSD",1723529347795,8.51256005,145.85,145.81,24.0028]
["bitfinex","SOLUSD",1723529348307,1.65626005,145.85,145.81,17.1446]
["bitfinex","SOLUSD",1723529348515,20.0,145.85,145.81,24.0027]
["bitfinex","SOLUSD",1723529348718,1.65626005,145.84,145.81,17.1446]
["bitfinex","SOLUSD",1723529349082,26.8564,145.85,145.81,17.1446]
["bitfinex","SOLUSD",1723529349313,26.8564,145.85,145.81,24.0027]
["bitfinex","SOLUSD",1723529349314,20.0,145.85,145.81,24.0027]
["bitfinex","SOLUSD",1723529350520,6.8578,145.82,145.78,17.149]
["bitfinex","SOLUSD",1723529350722,6.8578,145.82,145.76,6.3304]
["bitfinex","SOLUSD",1723529350723,8.51446005,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1723529350916,1.65626005,145.81,145.75,17.152]
["bitfinex","SOLUSD",1723529351402,1.65626005,145.81,145.78,6.8595]
["bitfinex","SOLUSD",1723529351616,38.5278,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1723529351918,38.5278,145.82,145.77,6.86]
["bitfinex","SOLUSD",1723529352105,1.65626005,145.81,145.77,6.86]
["bitfinex","SOLUSD",1723529352323,16.2969,145.83,145.74,15.6605]
["bitfinex","SOLUSD",1723529352513,20.0,145.82,145.79,6.8588]
["bitfinex","SOLUSD",1723529352687,16.2969,145.83,145.75,0.12549]
["bitfinex","SOLUSD",1723529352889,16.2969,145.83,145.75,45.50196]
["bitfinex","SOLUSD",1723529353283,16.2969,145.83,145.79,6.859]
["bitfinex","SOLUSD",1723529353484,23.1542,145.83,145.79,24.0063]
["bitfinex","SOLUSD",1723529353780,1.65626005,145.82,145.79,24.0063]
["bitfinex","SOLUSD",1723529354008,23.1542,145.83,145.79,17.1473]
["bitfinex","SOLUSD",1723529354198,6.8577,145.82,145.79,17.1473]
["bitfinex","SOLUSD",1723529354508,6.8577,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1723529354712,20.0,145.81,145.76,17.1509]
["bitfinex","SOLUSD",1723529354894,31.67,145.8,145.73,17.1545]
["bitfinex","SOLUSD",1723529355101,1.65626005,145.79,145.73,17.1545]
["bitfinex","SOLUSD",1723529355292,31.67,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1723529355625,31.67,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1723529355626,38.5287,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1723529355816,21.65626005,145.81,145.74,6.8614]
["bitfinex","SOLUSD",1723529355817,31.67,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1723529355986,31.67,145.78,145.73,24.0164]
["bitfinex","SOLUSD",1723529355987,1.65626005,145.77,145.73,24.0164]
["bitfinex","SOLUSD",1723529356188,1.65626005,145.76,145.73,24.0164]
["bitfinex","SOLUSD",1723529356509,1.65626005,145.76,145.73,17.1545]
["bitfinex","SOLUSD",1723529356694,53.32626005,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1723529356889,53.32626005,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1723529357224,20.0,145.76,145.74,6.8612]
["bitfinex","SOLUSD",1723529357521,1.65626005,145.75,145.69,0.8299583]
["bitfinex","SOLUSD",1723529357886,1.65626005,145.75,145.7,0.25098]
["bitfinex","SOLUSD",1723529358092,40.18686005,145.76,145.71,6.8629]
["bitfinex","SOLUSD",1723529358298,31.67,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1723529358601,20.0,145.77,145.73,6.8616]
["bitfinex","SOLUSD",1723529359320,15.9957,145.78,145.69,0.8299583]
["bitfinex","SOLUSD",1723529359490,265.13861001,145.87,145.72,0.12549]
["bitfinex","SOLUSD",1723529359491,15.7203,145.82,145.72,0.12549]
["bitfinex","SOLUSD",1723529359688,15.7203,145.82,145.74,0.12549]
["bitfinex","SOLUSD",1723529359891,15.7203,145.82,145.74,0.50196]
["bitfinex","SOLUSD",1723529360402,15.7203,145.82,145.74,45.50196]
["bitfinex","SOLUSD",1723529360798,15.7203,145.82,145.76,0.12549]
["bitfinex","SOLUSD",1723529361109,1.65626005,145.81,145.76,0.50196]
["bitfinex","SOLUSD",1723529361427,15.7203,145.82,145.76,0.50196]
["bitfinex","SOLUSD",1723529361608,15.7203,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1723529361811,15.7203,145.82,145.76,1.87384822]
["bitfinex","SOLUSD",1723529361995,15.7203,145.82,145.8,6.8586]
["bitfinex","SOLUSD",1723529362202,15.7203,145.82,145.81,6.8582]
["bitfinex","SOLUSD",1723529362911,15.8956,145.86,145.83,6.857]
["bitfinex","SOLUSD",1723529363122,22.7515,145.86,145.8,17.1458]
["bitfinex","SOLUSD",1723529363331,1.65626005,145.85,145.8,17.1458]
["bitfinex","SOLUSD",1723529363632,8.51266005,145.85,145.8,17.1458]
["bitfinex","SOLUSD",1723529363831,6.8564,145.85,145.8,24.0041]
["bitfinex","SOLUSD",1723529364124,54.4215,145.86,145.81,6.8577]
["bitfinex","SOLUSD",1723529364305,20.0,145.85,145.81,6.8577]
["bitfinex","SOLUSD",1723529364515,26.8563,145.85,145.81,6.8577]
["bitfinex","SOLUSD",1723529364718,20.0,145.85,145.81,6.8577]
["bitfinex","SOLUSD",1723529366618,20.0,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1723529370729,20.0,145.85,145.83,6.8572]
["bitfinex","SOLUSD",1723529371099,20.0,145.85,145.8,17.1458]
["bitfinex","SOLUSD",1723529371100,20.0,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1723529371726,20.0,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1723529371935,1.65626005,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1723529373008,1.65626005,145.84,145.8,24.0044]
["bitfinex","SOLUSD",1723529373935,26.8564,145.85,145.8,24.0044]
["bitfinex","SOLUSD",1723529374735,6.8573,145.83,145.76,0.12549]
["bitfinex","SOLUSD",1723529374919,6.8573,145.83,145.75,0.25098]
["bitfinex","SOLUSD",1723529375114,6.8573,145.83,145.78,6.8592]
["bitfinex","SOLUSD",1723529375515,1.65626005,145.82,145.78,6.8592]
["bitfinex","SOLUSD",1723529375714,20.0,145.82,145.78,6.8592]
["bitfinex","SOLUSD",1723529376021,1.65626005,145.81,145.78,6.8592]
["bitfinex","SOLUSD",1723529376224,20.0,145.82,145.78,6.8592]
["bitfinex","SOLUSD",1723529376425,15.8956,145.86,145.85,6.8563]
["bitfinex","SOLUSD",1723529376727,16.3651,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1723529377119,16.3651,145.9,145.87,6.8553]
["bitfinex","SOLUSD",1723529377508,16.3651,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1723529379142,16.3651,145.9,145.85,17.1402]
["bitfinex","SOLUSD",1723529379639,6.8545,145.89,145.85,23.9964]
["bitfinex","SOLUSD",1723529380446,36.3651,145.9,145.85,17.1402]
["bitfinex","SOLUSD",1723529380615,20.0,145.89,145.85,17.1402]
["bitfinex","SOLUSD",1723529380933,20.0,145.89,145.86,6.8557]
["bitfinex","SOLUSD",1723529381242,1.65626005,145.88,145.85,17.1402]
["bitfinex","SOLUSD",1723529381456,1.65626005,145.88,145.85,23.9964]
["bitfinex","SOLUSD",1723529382124,20.0,145.89,145.87,6.8554]
["bitfinex","SOLUSD",1723529382333,20.0,145.89,145.85,23.996]
["bitfinex","SOLUSD",1723529383220,20.0,145.89,145.86,6.8556]
["bitfinex","SOLUSD",1723529386126,16.3651,145.9,145.87,17.1379]
["bitfinex","SOLUSD",1723529386852,16.3651,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1723529387063,1.65626005,145.89,145.81,0.12549]
["bitfinex","SOLUSD",1723529387224,1.65626005,145.88,145.82,6.8577]
["bitfinex","SOLUSD",1723529387421,1.65626005,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1723529387422,8.51126005,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1723529387641,6.855,145.88,145.84,6.8566]
["bitfinex","SOLUSD",1723529388726,6.855,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1723529389336,103.5246,145.89,145.84,6.8566]
["bitfinex","SOLUSD",1723529390531,6.855,145.88,145.84,6.8566]
["bitfinex","SOLUSD",1723529390732,103.5246,145.89,145.84,6.8566]
["bitfinex","SOLUSD",1723529391032,20.0,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1723529391746,20.0,145.89,145.87,6.8554]
["bitfinex","SOLUSD",1723529392236,20.0,145.89,145.86,6.8558]
["bitfinex","SOLUSD",1723529392442,1.65626005,145.88,145.86,6.8558]
["bitfinex","SOLUSD",1723529392737,1.65626005,145.88,145.85,23.9963]
["bitfinex","SOLUSD",1723529392940,20.0,145.89,145.86,6.8557]
["bitfinex","SOLUSD",1723529396363,20.0,145.89,145.85,23.9963]
["bitfinex","SOLUSD",1723529397057,20.0,145.89,145.85,17.1401]
["bitfinex","SOLUSD",1723529398062,20.0,145.89,145.87,6.8552]
["bitfinex","SOLUSD",1723529400355,20.0,145.89,145.86,6.8557]
["bitfinex","SOLUSD",1723529401264,16.3651,145.9,145.87,6.8553]
["bitfinex","SOLUSD",1723529403272,16.3651,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1723529403477,16.3651,145.9,145.85,17.1401]
["bitfinex","SOLUSD",1723529403680,6.8549,145.88,145.85,17.1401]
["bitfinex","SOLUSD",1723529403846,6.8554,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1723529404169,12.65,145.88,145.82,17.1438]
["bitfinex","SOLUSD",1723529404354,12.65,145.88,145.84,6.8566]
["bitfinex","SOLUSD",1723529405073,12.65,145.88,145.82,17.1438]
["bitfinex","SOLUSD",1723529405260,16.3651,145.9,145.83,0.12549]
["bitfinex","SOLUSD",1723529405446,16.3651,145.9,145.83,0.25098]
["bitfinex","SOLUSD",1723529405858,16.3651,145.9,145.89,6.8544]
["bitfinex","SOLUSD",1723529406060,16.3651,145.9,145.83,0.25098]
["bitfinex","SOLUSD",1723529406061,36.3651,145.9,145.83,0.25098]
["bitfinex","SOLUSD",1723529406264,16.3651,145.9,145.84,0.12549]
["bitfinex","SOLUSD",1723529406472,16.3651,145.9,145.84,0.25098]
["bitfinex","SOLUSD",1723529407470,16.3651,145.9,145.87,17.1378]
["bitfinex","SOLUSD",1723529407972,16.3651,145.9,145.87,23.9932]
["bitfinex","SOLUSD",1723529408677,16.3651,145.9,145.87,23.4932]
["bitfinex","SOLUSD",1723529410056,16.3651,145.9,145.87,16.6378]
["bitfinex","SOLUSD",1723529410270,28.8594,145.94,145.89,17.1353]
["bitfinex","SOLUSD",1723529410961,16.2094,145.94,145.92,6.853]
["bitfinex","SOLUSD",1723529411142,16.2094,145.94,145.91,17.1332]
["bitfinex","SOLUSD",1723529411347,16.2094,145.94,145.92,6.8529]
["bitfinex","SOLUSD",1723529411649,16.2094,145.94,145.91,23.9866]
["bitfinex","SOLUSD",1723529411854,16.2094,145.94,145.92,6.8528]
["bitfinex","SOLUSD",1723529413064,67.7213,146.02,145.93,6.8525]
["bitfinex","SOLUSD",1723529413065,23.1479,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1723529413477,23.1479,145.98,145.94,6.852]
["bitfinex","SOLUSD",1723529413778,19.5017,145.95,145.91,17.1332]
["bitfinex","SOLUSD",1723529413951,6.8513,145.96,145.91,17.1332]
["bitfinex","SOLUSD",1723529414153,12.65,145.96,145.91,17.1332]
["bitfinex","SOLUSD",1723529414578,12.65,145.96,145.92,6.8528]
["bitfinex","SOLUSD",1723529416484,6.8518,145.95,145.91,17.1332]
["bitfinex","SOLUSD",1723529416662,16.2977,145.98,145.91,17.1332]
["bitfinex","SOLUSD",1723529416663,12.65,145.94,145.91,17.1332]
["bitfinex","SOLUSD",1723529417181,6.8526,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1723529417358,12.65,145.94,145.89,6.8543]
["bitfinex","SOLUSD",1723529417559,19.5021,145.94,145.9,6.854]
["bitfinex","SOLUSD",1723529417760,12.65,145.94,145.9,6.854]
["bitfinex","SOLUSD",1723529419390,12.65,145.94,145.91,6.8533]
["bitfinex","SOLUSD",1723529420376,12.65,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1723529421205,12.65,145.94,145.91,6.8535]
["bitfinex","SOLUSD",1723529421383,19.5022,145.94,145.89,23.9894]
["bitfinex","SOLUSD",1723529421782,35.7321,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1723529422264,35.7321,145.92,145.82,6.5013]
["bitfinex","SOLUSD",1723529422265,16.2289,145.92,145.83,12.65]
["bitfinex","SOLUSD",1723529423278,16.2289,145.92,145.89,6.8543]
["bitfinex","SOLUSD",1723529423598,29.0985,145.95,145.92,6.8529]
["bitfinex","SOLUSD",1723529423769,20.0,145.94,145.92,6.8529]
["bitfinex","SOLUSD",1723529424087,20.0,145.94,145.9,17.1339]
["bitfinex","SOLUSD",1723529424088,20.0,145.94,145.91,6.8534]
["bitfinex","SOLUSD",1723529424296,20.0,145.94,145.9,17.1339]
["bitfinex","SOLUSD",1723529424805,26.8523,145.94,145.9,17.1339]
["bitfinex","SOLUSD",1723529425103,20.0,145.94,145.9,23.9879]
["bitfinex","SOLUSD",1723529426299,16.4485,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1723529426501,16.4485,145.95,145.92,6.8529]
["bitfinex","SOLUSD",1723529426968,29.0985,145.95,145.9,17.1339]
["bitfinex","SOLUSD",1723529427176,6.8523,145.94,145.9,17.1339]
["bitfinex","SOLUSD",1723529427489,35.9502,145.95,145.9,23.9878]
["bitfinex","SOLUSD",1723529429270,35.9502,145.95,145.87,17.1381]
["bitfinex","SOLUSD",1723529429271,12.65,145.93,145.87,17.1381]
["bitfinex","SOLUSD",1723529429478,12.65,145.93,145.89,6.8541]
["bitfinex","SOLUSD",1723529429981,35.9505,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1723529430179,20.0,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1723529430382,1.65626005,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1723529430713,1.65626005,145.92,145.9,6.8539]
["bitfinex","SOLUSD",1723529431683,14.30626005,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1723529431885,1.65626005,145.92,145.9,6.8539]
["bitfinex","SOLUSD",1723529432594,12.65,145.91,145.84,22.6729]
["bitfinex","SOLUSD",1723529432906,1.65626005,145.9,145.87,6.855]
["bitfinex","SOLUSD",1723529433403,1.65626005,145.89,145.87,6.855]
["bitfinex","SOLUSD",1723529433603,12.65,145.91,145.86,17.1392]
["bitfinex","SOLUSD",1723529433604,12.65,145.91,145.88,6.8548]
["bitfinex","SOLUSD",1723529434600,12.65,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1723529435620,12.65,145.91,145.86,17.1392]
["bitfinex","SOLUSD",1723529435777,12.65,145.91,145.88,6.8549]
["bitfinex","SOLUSD",1723529437776,12.65,145.91,145.86,17.1392]
["bitfinex","SOLUSD",1723529437978,19.5044,145.89,145.86,17.1392]
["bitfinex","SOLUSD",1723529438188,1.65626005,145.88,145.86,17.1392]
["bitfinex","SOLUSD",1723529438889,19.5054,145.87,145.83,17.1427]
["bitfinex","SOLUSD",1723529439200,12.65,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1723529439405,12.65,145.85,145.83,6.8572]
["bitfinex","SOLUSD",1723529439701,1.65626005,145.84,145.83,6.8572]
["bitfinex","SOLUSD",1723529439887,21.65626005,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1723529440089,1.65626005,145.85,145.83,6.8572]
["bitfinex","SOLUSD",1723529440291,16.2857,145.89,145.82,17.1437]
["bitfinex","SOLUSD",1723529440498,20.0,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1723529441182,20.0,145.88,145.84,17.1411]
["bitfinex","SOLUSD",1723529441803,20.0,145.88,145.85,6.8562]
["bitfinex","SOLUSD",1723529444313,20.0,145.88,145.84,17.1411]
["bitfinex","SOLUSD",1723529444490,20.0,145.88,145.85,6.8562]
["bitfinex","SOLUSD",1723529444684,20.0,145.88,145.84,23.9978]
["bitfinex","SOLUSD",1723529445293,39.5049,145.88,145.83,6.8571]
["bitfinex","SOLUSD",1723529445909,39.5049,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1723529446283,19.5061,145.86,145.81,24.0028]
["bitfinex","SOLUSD",1723529446601,12.65,145.86,145.82,6.8573]
["bitfinex","SOLUSD",1723529447097,6.8564,145.85,145.81,17.145]
["bitfinex","SOLUSD",1723529447485,6.8564,145.85,145.77,12.65]
["bitfinex","SOLUSD",1723529447486,12.65,145.84,145.78,17.1486]
["bitfinex","SOLUSD",1723529447984,12.65,145.84,145.81,6.8582]
["bitfinex","SOLUSD",1723529448183,12.65,145.84,145.78,17.1486]
["bitfinex","SOLUSD",1723529448612,12.65,145.84,145.8,6.8582]
["bitfinex","SOLUSD",1723529449088,6.8564,145.85,145.8,6.8582]
["bitfinex","SOLUSD",1723529449609,6.8564,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1723529449814,19.5059,145.86,145.81,6.8582]
["bitfinex","SOLUSD",1723529450017,20.0,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1723529451212,20.0,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1723529452383,20.0,145.85,145.8,24.0042]
["bitfinex","SOLUSD",1723529453315,12.65,145.82,145.74,7.12927704]
["bitfinex","SOLUSD",1723529453530,0.12549,145.83,145.76,6.8605]
["bitfinex","SOLUSD",1723529453531,12.65,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1723529454520,12.65,145.81,145.77,6.8597]
["bitfinex","SOLUSD",1723529454715,20.0,145.8,145.78,6.8596]
["bitfinex","SOLUSD",1723529454947,12.65,145.83,145.79,6.859]
["bitfinex","SOLUSD",1723529455108,21.9161,145.84,145.79,17.147]
["bitfinex","SOLUSD",1723529455311,15.6628,145.84,145.81,6.8582]
["bitfinex","SOLUSD",1723529456713,20.0,145.83,145.81,6.8582]
["bitfinex","SOLUSD",1723529457019,12.65,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1723529457322,22.7785,145.88,145.84,6.8566]
["bitfinex","SOLUSD",1723529457887,29.6334,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1723529458108,22.7785,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1723529458314,20.0,145.87,145.84,6.8567]
["bitfinex","SOLUSD",1723529458733,16.5252,145.88,145.85,6.8563]
["bitfinex","SOLUSD",1723529459029,6.8554,145.87,145.83,17.1424]
["bitfinex","SOLUSD",1723529459717,16.5252,145.88,145.83,23.9996]
["bitfinex","SOLUSD",1723529460045,20.0,145.87,145.83,23.9996]
["bitfinex","SOLUSD",1723529460211,20.0,145.87,145.84,6.8568]
["bitfinex","SOLUSD",1723529460411,16.5252,145.88,145.85,6.8563]
["bitfinex","SOLUSD",1723529460738,6.8544,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1723529460918,20.0,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1723529461118,20.0,145.88,145.85,6.8562]
["bitfinex","SOLUSD",1723529461515,20.0,145.88,145.86,6.8557]
["bitfinex","SOLUSD",1723529461715,6.2829,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1723529461716,20.0,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1723529461926,26.854,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1723529463034,20.0,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1723529463227,20.0,145.9,145.88,6.8547]
["bitfinex","SOLUSD",1723529463426,15.5121,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1723529463427,20.0,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1723529463624,26.8536,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1723529464340,20.0,145.91,145.85,23.9963]
["bitfinex","SOLUSD",1723529464544,31.64,145.9,145.85,23.9963]
["bitfinex","SOLUSD",1723529464754,20.0,145.89,145.85,23.9963]
["bitfinex","SOLUSD",1723529465247,20.0,145.89,145.85,17.1401]
["bitfinex","SOLUSD",1723529465248,26.8545,145.89,145.85,17.1401]
["bitfinex","SOLUSD",1723529465450,6.8554,145.87,145.82,17.1443]
["bitfinex","SOLUSD",1723529465744,6.8559,145.86,145.82,24.0016]
["bitfinex","SOLUSD",1723529466049,6.8559,145.86,145.8,6.02]
["bitfinex","SOLUSD",1723529466050,6.8565,145.85,145.8,12.8783]
["bitfinex","SOLUSD",1723529466418,1.65626005,145.84,145.8,6.8583]
["bitfinex","SOLUSD",1723529466641,6.8565,145.85,145.8,6.8583]
["bitfinex","SOLUSD",1723529466642,6.8564,145.85,145.8,6.8583]
["bitfinex","SOLUSD",1723529466914,6.8564,145.85,145.79,17.1478]
["bitfinex","SOLUSD",1723529466915,6.857,145.84,145.79,24.0069]
["bitfinex","SOLUSD",1723529467127,31.64,145.86,145.79,17.1478]
["bitfinex","SOLUSD",1723529467339,26.8564,145.85,145.8,6.8583]
["bitfinex","SOLUSD",1723529467948,38.4968,145.84,145.79,17.1478]
["bitfinex","SOLUSD",1723529468160,38.4968,145.84,145.78,6.8591]
["bitfinex","SOLUSD",1723529468161,31.64,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1723529468448,1.65626005,145.81,145.77,6.86]
["bitfinex","SOLUSD",1723529468823,1.65626005,145.81,145.76,17.151]
["bitfinex","SOLUSD",1723529468824,31.64,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1723529469835,20.0,145.83,145.78,17.1483]
["bitfinex","SOLUSD",1723529470042,20.0,145.83,145.81,6.858]
["bitfinex","SOLUSD",1723529470423,38.4959,145.86,145.75,15.3612]
["bitfinex","SOLUSD",1723529470424,31.64,145.84,145.77,17.1499]
["bitfinex","SOLUSD",1723529470629,31.64,145.82,145.77,17.1499]
["bitfinex","SOLUSD",1723529470842,20.0,145.81,145.77,17.1499]
["bitfinex","SOLUSD",1723529471052,1.65626005,145.8,145.77,17.1499]
["bitfinex","SOLUSD",1723529471429,20.0,145.81,145.78,6.8595]
["bitfinex","SOLUSD",1723529471629,20.0,145.81,145.79,6.8591]
["bitfinex","SOLUSD",1723529471829,20.0,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1723529472055,20.0,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1723529472231,51.64,145.82,145.77,17.1499]
["bitfinex","SOLUSD",1723529472452,6.8587,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1723529472635,21.8719,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1723529472965,20.0,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1723529474142,26.8587,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1723529474545,58.4987,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1723529475656,51.64,145.8,145.77,6.86]
["bitfinex","SOLUSD",1723529476445,51.64,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1723529477149,31.64,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1723529477361,31.64,145.8,145.77,6.8599]
["bitfinex","SOLUSD",1723529477860,15.0136,145.81,145.78,6.8596]
["bitfinex","SOLUSD",1723529478161,20.0,145.8,145.78,6.8596]
["bitfinex","SOLUSD",1723529478537,20.0,145.8,145.76,24.0107]
["bitfinex","SOLUSD",1723529479349,20.0,145.8,145.77,6.86]
["bitfinex","SOLUSD",1723529480068,31.64,145.84,145.73,0.12549]
["bitfinex","SOLUSD",1723529480385,26.8574,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1723529480539,6.8578,145.82,145.78,24.0079]
["bitfinex","SOLUSD",1723529480741,20.0,145.81,145.78,17.1484]
["bitfinex","SOLUSD",1723529481259,20.0,145.81,145.78,24.008]
["bitfinex","SOLUSD",1723529481465,20.0,145.81,145.79,6.859]
["bitfinex","SOLUSD",1723529481662,16.1062,145.85,145.78,17.1484]
["bitfinex","SOLUSD",1723529481845,28.7662,145.85,145.81,6.8578]
["bitfinex","SOLUSD",1723529483072,12.66,145.83,145.8,17.1458]
["bitfinex","SOLUSD",1723529483441,19.5175,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1723529483864,12.66,145.81,145.76,17.1503]
["bitfinex","SOLUSD",1723529484072,12.66,145.81,145.77,6.86]
["bitfinex","SOLUSD",1723529484560,12.66,145.81,145.78,6.8595]
["bitfinex","SOLUSD",1723529485157,12.66,145.81,145.76,17.1503]
["bitfinex","SOLUSD",1723529486850,12.66,145.81,145.78,6.8593]
["bitfinex","SOLUSD",1723529487347,12.66,145.81,145.77,6.8601]
["bitfinex","SOLUSD",1723529487348,19.5183,145.81,145.77,6.8601]
["bitfinex","SOLUSD",1723529487555,12.66,145.81,145.78,6.8594]
["bitfinex","SOLUSD",1723529489247,12.66,145.81,145.77,6.8601]
["bitfinex","SOLUSD",1723529489571,19.5184,145.81,145.76,24.0107]
["bitfinex","SOLUSD",1723529489876,12.66,145.81,145.77,6.8601]
["bitfinex","SOLUSD",1723529490173,12.66,145.81,145.78,6.8595]
["bitfinex","SOLUSD",1723529493869,12.66,145.81,145.78,17.148]
["bitfinex","SOLUSD",1723529494070,12.66,145.83,145.8,6.8587]
["bitfinex","SOLUSD",1723529494381,20.0,145.82,145.8,6.8587]
["bitfinex","SOLUSD",1723529495474,20.0,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1723529499160,20.0,145.82,145.78,17.148]
["bitfinex","SOLUSD",1723529499161,12.66,145.83,145.8,6.8584]
["bitfinex","SOLUSD",1723529500577,12.66,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1723529501076,1.65626005,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1723529501375,12.66,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1723529508471,6.8579,145.82,145.78,17.148]
["bitfinex","SOLUSD",1723529508691,14.31626005,145.81,145.78,17.148]
["bitfinex","SOLUSD",1723529509276,19.5183,145.81,145.75,17.1519]
["bitfinex","SOLUSD",1723529509488,19.5195,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1723529509673,1.65626005,145.78,145.75,6.8609]
["bitfinex","SOLUSD",1723529510888,12.66,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1723529511257,12.66,145.77,145.74,24.0147]
["bitfinex","SOLUSD",1723529512990,12.66,145.77,145.74,17.1532]
["bitfinex","SOLUSD",1723529513492,12.66,145.77,145.75,6.8609]
["bitfinex","SOLUSD",1723529513786,12.66,145.77,145.76,6.8605]
["bitfinex","SOLUSD",1723529514672,56.7815,145.81,145.78,6.8596]
["bitfinex","SOLUSD",1723529514673,12.66,145.81,145.78,6.8596]
["bitfinex","SOLUSD",1723529514889,12.66,145.81,145.69,7.0209583]
["bitfinex","SOLUSD",1723529514890,28.3878,145.83,145.73,12.78549]
["bitfinex","SOLUSD",1723529515070,28.3878,145.83,145.79,6.859]
["bitfinex","SOLUSD",1723529515394,28.3878,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1723529516162,20.0,145.82,145.8,6.8586]
["bitfinex","SOLUSD",1723529516797,20.0,145.82,145.75,6.66919]
["bitfinex","SOLUSD",1723529517092,20.0,145.82,145.79,17.1476]
["bitfinex","SOLUSD",1723529518398,20.0,145.82,145.79,24.0066]
["bitfinex","SOLUSD",1723529518768,20.0,145.82,145.79,24.0067]
["bitfinex","SOLUSD",1723529521971,19.5186,145.81,145.77,6.86]
["bitfinex","SOLUSD",1723529522175,12.66,145.81,145.78,6.8595]
["bitfinex","SOLUSD",1723529522367,20.0,145.82,145.79,6.8589]
["bitfinex","SOLUSD",1723529524289,20.0,145.82,145.77,6.8597]
["bitfinex","SOLUSD",1723529524480,20.0,145.82,145.76,24.0114]
["bitfinex","SOLUSD",1723529524481,12.66,145.81,145.76,24.0114]
["bitfinex","SOLUSD",1723529524790,12.66,145.81,145.71,6.4786]
["bitfinex","SOLUSD",1723529524791,12.66,145.79,145.71,6.4786]
["bitfinex","SOLUSD",1723529525184,12.66,145.77,145.71,6.4786]
["bitfinex","SOLUSD",1723529525876,12.66,145.77,145.73,6.8616]
["bitfinex","SOLUSD",1723529526083,12.66,145.77,145.74,6.8614]
["bitfinex","SOLUSD",1723529528172,12.66,145.75,145.69,0.8299583]
["bitfinex","SOLUSD",1723529528375,12.66,145.73,145.72,6.8624]
["bitfinex","SOLUSD",1723529528572,12.66,145.75,145.72,6.8624]
["bitfinex","SOLUSD",1723529529604,12.66,145.73,145.7,24.0214]
["bitfinex","SOLUSD",1723529529779,12.66,145.73,145.71,6.8628]
["bitfinex","SOLUSD",1723529530096,12.66,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1723529530401,12.66,145.73,145.71,6.8628]
["bitfinex","SOLUSD",1723529531006,12.66,145.75,145.73,6.8618]
["bitfinex","SOLUSD",1723529531504,12.66,145.75,145.72,6.8623]
["bitfinex","SOLUSD",1723529532903,12.66,145.75,145.73,6.8618]
["bitfinex","SOLUSD",1723529533205,12.66,145.75,145.72,6.8623]
["bitfinex","SOLUSD",1723529533408,12.66,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1723529534911,12.66,145.75,145.7,17.158]
["bitfinex","SOLUSD",1723529535412,12.66,145.75,145.72,6.8623]
["bitfinex","SOLUSD",1723529535593,28.5708,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1723529535799,20.0,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1723529536112,20.0,145.76,145.7,17.158]
["bitfinex","SOLUSD",1723529536113,12.66,145.75,145.7,17.158]
["bitfinex","SOLUSD",1723529536284,19.521,145.75,145.7,17.158]
["bitfinex","SOLUSD",1723529536481,6.8623,145.73,145.69,0.8299583]
["bitfinex","SOLUSD",1723529536709,12.66,145.7,145.69,0.8299583]
["bitfinex","SOLUSD",1723529537525,12.66,145.7,145.63,17.1662]
["bitfinex","SOLUSD",1723529537526,6.8644,145.68,145.63,17.1662]
["bitfinex","SOLUSD",1723529537688,27.7572,145.7,145.63,17.1662]
["bitfinex","SOLUSD",1723529537689,12.66,145.66,145.64,6.8658]
["bitfinex","SOLUSD",1723529538019,12.66,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1723529538390,12.66,145.68,145.66,6.8652]
["bitfinex","SOLUSD",1723529538588,12.66,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1723529539107,12.66,145.68,145.65,6.8656]
["bitfinex","SOLUSD",1723529539417,12.66,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1723529540213,27.7572,145.7,145.67,6.8648]
["bitfinex","SOLUSD",1723529540414,20.0,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1723529541098,24.583517,145.76,145.63,12.66]
["bitfinex","SOLUSD",1723529541297,24.583517,145.76,145.69,6.8636]
["bitfinex","SOLUSD",1723529541298,12.66,145.73,145.69,6.8636]
["bitfinex","SOLUSD",1723529541501,19.522,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1723529543311,20.0,145.72,145.69,6.8638]
["bitfinex","SOLUSD",1723529544396,20.0,145.72,145.67,24.0257]
["bitfinex","SOLUSD",1723529544593,20.0,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1723529545038,12.66,145.71,145.68,6.8642]
["bitfinex","SOLUSD",1723529545509,19.523,145.71,145.67,24.0261]
["bitfinex","SOLUSD",1723529545900,19.523,145.71,145.67,17.1613]
["bitfinex","SOLUSD",1723529546594,20.0,145.72,145.64,0.25098]
["bitfinex","SOLUSD",1723529546595,12.66,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1723529547925,12.66,145.69,145.66,6.865]
["bitfinex","SOLUSD",1723529549126,12.66,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1723529549300,12.66,145.69,145.67,6.8647]
["bitfinex","SOLUSD",1723529551026,12.66,145.69,145.68,6.8643]
["bitfinex","SOLUSD",1723529551228,12.66,145.71,145.68,6.8643]
["bitfinex","SOLUSD",1723529551725,12.66,145.71,145.69,6.8638]
["bitfinex","SOLUSD",1723529552735,12.66,145.71,145.66,17.1626]
["bitfinex","SOLUSD",1723529552910,12.66,145.71,145.59,22.1245]
["bitfinex","SOLUSD",1723529552911,12.66,145.67,145.65,6.8655]
["bitfinex","SOLUSD",1723529553117,12.66,145.67,145.66,6.8653]
["bitfinex","SOLUSD",1723529553321,12.66,145.67,145.63,6.8662]
["bitfinex","SOLUSD",1723529553628,12.66,145.67,145.59,22.1245]
["bitfinex","SOLUSD",1723529554006,12.66,145.67,145.64,6.866]
["bitfinex","SOLUSD",1723529554329,12.66,145.67,145.65,6.8656]
["bitfinex","SOLUSD",1723529554633,12.66,145.67,145.64,6.8661]
["bitfinex","SOLUSD",1723529555128,12.66,145.67,145.59,22.1245]
["bitfinex","SOLUSD",1723529555129,12.66,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1723529555438,19.5261,145.65,145.6,6.8677]
["bitfinex","SOLUSD",1723529555599,12.66,145.61,145.59,6.8682]
["bitfinex","SOLUSD",1723529555929,12.66,145.61,145.59,24.0385]
["bitfinex","SOLUSD",1723529556319,12.66,145.61,145.6,6.8681]
["bitfinex","SOLUSD",1723529556526,12.66,145.63,145.61,6.8675]
["bitfinex","SOLUSD",1723529556914,12.66,145.63,145.62,6.8671]
["bitfinex","SOLUSD",1723529557229,12.66,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1723529558029,31.74,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1723529558229,20.0,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1723529559539,20.0,145.65,145.63,6.8667]
["bitfinex","SOLUSD",1723529559714,21.65626005,145.65,145.62,6.867]
["bitfinex","SOLUSD",1723529559915,26.8657,145.65,145.61,17.1684]
["bitfinex","SOLUSD",1723529560137,20.0,145.65,145.63,17.1661]
["bitfinex","SOLUSD",1723529560338,51.74,145.67,145.55,21.7612]
["bitfinex","SOLUSD",1723529560511,38.6059,145.65,145.6,24.0379]
["bitfinex","SOLUSD",1723529560715,31.74,145.65,145.61,6.8674]
["bitfinex","SOLUSD",1723529561438,31.74,145.65,145.62,6.867]
["bitfinex","SOLUSD",1723529561741,58.6049,145.67,145.62,6.867]
["bitfinex","SOLUSD",1723529561924,58.6049,145.67,145.6,17.1699]
["bitfinex","SOLUSD",1723529561925,58.6049,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1723529562335,58.6049,145.67,145.61,6.8672]
["bitfinex","SOLUSD",1723529562542,58.6049,145.67,145.62,6.867]
["bitfinex","SOLUSD",1723529563133,6.8654,145.66,145.62,6.867]
["bitfinex","SOLUSD",1723529563323,1.65626005,145.65,145.62,6.867]
["bitfinex","SOLUSD",1723529563516,1.65626005,145.64,145.62,6.867]
["bitfinex","SOLUSD",1723529563718,20.0,145.65,145.62,6.867]
["bitfinex","SOLUSD",1723529564022,20.0,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1723529564430,20.0,145.65,145.6,17.1699]
["bitfinex","SOLUSD",1723529564630,20.0,145.66,145.64,6.8661]
["bitfinex","SOLUSD",1723529565218,16.4147,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1723529565543,20.0,145.67,145.65,6.8657]
["bitfinex","SOLUSD",1723529565717,20.0,145.67,145.64,24.031]
["bitfinex","SOLUSD",1723529567941,6.8658,145.65,145.6,6.868]
["bitfinex","SOLUSD",1723529568147,1.65626005,145.64,145.6,6.868]
["bitfinex","SOLUSD",1723529568532,38.6058,145.65,145.61,17.1688]
["bitfinex","SOLUSD",1723529568731,31.74,145.65,145.61,24.0363]
["bitfinex","SOLUSD",1723529568941,31.74,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1723529570055,38.6059,145.65,145.61,17.1688]
["bitfinex","SOLUSD",1723529570228,58.6049,145.67,145.62,6.867]
["bitfinex","SOLUSD",1723529570428,6.8656,145.66,145.61,24.0364]
["bitfinex","SOLUSD",1723529570750,58.6058,145.65,145.61,17.1688]
["bitfinex","SOLUSD",1723529570949,6.8666,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1723529571129,38.6067,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1723529571341,31.74,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1723529571658,31.74,145.63,145.6,6.868]
["bitfinex","SOLUSD",1723529571865,31.74,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1723529572450,20.0,145.65,145.58,17.1723]
["bitfinex","SOLUSD",1723529572648,20.0,145.67,145.63,6.8664]
["bitfinex","SOLUSD",1723529572841,20.0,145.67,145.62,17.1673]
["bitfinex","SOLUSD",1723529573045,20.0,145.67,145.54,32.5699583]
["bitfinex","SOLUSD",1723529573046,38.6053,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1723529573337,20.0,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1723529573957,20.0,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1723529574547,20.0,145.65,145.63,6.8666]
["bitfinex","SOLUSD",1723529575069,20.0,145.65,145.61,24.0356]
["bitfinex","SOLUSD",1723529575259,26.866,145.65,145.61,17.1684]
["bitfinex","SOLUSD",1723529576167,26.866,145.65,145.59,6.8684]
["bitfinex","SOLUSD",1723529576168,6.8662,145.64,145.59,6.8684]
["bitfinex","SOLUSD",1723529576359,20.0,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1723529576963,20.0,145.63,145.6,6.868]
["bitfinex","SOLUSD",1723529578565,20.0,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1723529579452,20.0,145.63,145.6,6.868]
["bitfinex","SOLUSD",1723529580143,20.0,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1723529580376,20.0,145.63,145.6,6.8679]
["bitfinex","SOLUSD",1723529580870,12.7,145.64,145.6,6.8679]
["bitfinex","SOLUSD",1723529581055,20.0,145.63,145.6,6.8679]
["bitfinex","SOLUSD",1723529581253,6.8654,145.66,145.6,17.1696]
["bitfinex","SOLUSD",1723529581457,20.0,145.65,145.6,17.1696]
["bitfinex","SOLUSD",1723529581652,20.0,145.65,145.63,24.0333]
["bitfinex","SOLUSD",1723529581857,35.9794,145.68,145.63,24.0333]
["bitfinex","SOLUSD",1723529583068,29.1147,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1723529583374,16.4147,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1723529583549,29.1147,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1723529584166,20.0,145.67,145.64,6.8661]
["bitfinex","SOLUSD",1723529585054,20.0,145.67,145.63,24.0332]
["bitfinex","SOLUSD",1723529586372,12.7,145.66,145.63,24.0332]
["bitfinex","SOLUSD",1723529589485,12.7,145.64,145.6,17.1697]
["bitfinex","SOLUSD",1723529590269,12.7,145.62,145.6,17.1697]
["bitfinex","SOLUSD",1723529590445,12.7,145.62,145.54,20.67369381]
["bitfinex","SOLUSD",1723529590446,1.65626005,145.61,145.58,6.8687]
["bitfinex","SOLUSD",1723529590660,14.35626005,145.6,145.54,0.8299583]
["bitfinex","SOLUSD",1723529590856,12.7,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1723529591062,1.65626005,145.59,145.57,6.8694]
["bitfinex","SOLUSD",1723529591749,1.65626005,145.59,145.57,24.0429]
["bitfinex","SOLUSD",1723529592278,1.65626005,145.59,145.57,17.1735]
["bitfinex","SOLUSD",1723529592600,1.65626005,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1723529592782,12.7,145.58,145.54,18.0070583]
["bitfinex","SOLUSD",1723529592954,12.7,145.56,145.54,0.1920417]
["bitfinex","SOLUSD",1723529593351,12.7,145.59,145.54,0.1920417]
["bitfinex","SOLUSD",1723529593680,32.7,145.59,145.54,0.1920417]
["bitfinex","SOLUSD",1723529593883,20.0,145.59,145.54,0.1920417]
["bitfinex","SOLUSD",1723529594769,1.65626005,145.58,145.54,0.1920417]
["bitfinex","SOLUSD",1723529594974,1.65626005,145.57,145.54,0.1920417]
["bitfinex","SOLUSD",1723529595287,1.65626005,145.57,145.54,7.0625417]
["bitfinex","SOLUSD",1723529595591,20.0,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1723529595767,1.65626005,145.58,145.55,6.8703]
["bitfinex","SOLUSD",1723529596490,1.65626005,145.57,145.54,7.0629417]
["bitfinex","SOLUSD",1723529596790,26.8686,145.59,145.54,7.0629417]
["bitfinex","SOLUSD",1723529597001,20.0,145.59,145.54,0.1920417]
["bitfinex","SOLUSD",1723529597159,26.8687,145.59,145.54,0.1920417]
["bitfinex","SOLUSD",1723529597787,28.52496005,145.59,145.54,0.1920417]
["bitfinex","SOLUSD",1723529597976,38.6391,145.58,145.54,0.1920417]
["bitfinex","SOLUSD",1723529598180,20.0,145.57,145.54,0.1920417]
["bitfinex","SOLUSD",1723529599192,20.0,145.57,145.55,6.8703]
["bitfinex","SOLUSD",1723529599488,20.0,145.57,145.54,7.0628417]
["bitfinex","SOLUSD",1723529599694,20.0,145.57,145.54,0.1920417]
["bitfinex","SOLUSD",1723529599864,20.0,145.57,145.54,7.0626417]
["bitfinex","SOLUSD",1723529600390,20.0,145.57,145.55,6.8704]
["bitfinex","SOLUSD",1723529600573,20.0,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1723529600992,20.0,145.59,145.56,6.8698]
["bitfinex","SOLUSD",1723529601287,20.0,145.61,145.56,6.8698]
["bitfinex","SOLUSD",1723529602165,26.8679,145.61,145.56,6.8698]
["bitfinex","SOLUSD",1723529602795,26.8679,145.61,145.57,17.1729]
["bitfinex","SOLUSD",1723529602796,20.0,145.61,145.57,17.1729]
["bitfinex","SOLUSD",1723529603179,14.50737104,145.65,145.56,0.37647]
["bitfinex","SOLUSD",1723529603180,31.77,145.65,145.56,0.37647]
["bitfinex","SOLUSD",1723529603493,31.77,145.65,145.57,0.12549]
["bitfinex","SOLUSD",1723529603712,31.77,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1723529603894,22.4931,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1723529604065,6.8664,145.64,145.6,6.8681]
["bitfinex","SOLUSD",1723529604273,6.8664,145.64,145.59,6.8686]
["bitfinex","SOLUSD",1723529605280,31.77,145.65,145.6,6.8676]
["bitfinex","SOLUSD",1723529605467,20.0,145.64,145.58,0.12549]
["bitfinex","SOLUSD",1723529605672,26.8662,145.64,145.6,24.0378]
["bitfinex","SOLUSD",1723529605996,26.8662,145.64,145.6,17.1697]
["bitfinex","SOLUSD",1723529606599,26.8662,145.64,145.6,24.0378]
["bitfinex","SOLUSD",1723529606796,26.8662,145.64,145.6,17.1697]
["bitfinex","SOLUSD",1723529606977,6.8667,145.63,145.58,6.8687]
["bitfinex","SOLUSD",1723529607175,20.0,145.62,145.58,6.8687]
["bitfinex","SOLUSD",1723529607378,20.0,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1723529607776,20.0,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1723529607971,20.0,145.63,145.59,7.0605417]
["bitfinex","SOLUSD",1723529608171,20.0,145.63,145.59,17.3623417]
["bitfinex","SOLUSD",1723529608372,20.0,145.64,145.6,0.12549]
["bitfinex","SOLUSD",1723529608597,15.6278,145.66,145.59,17.3623417]
["bitfinex","SOLUSD",1723529608598,20.0,145.65,145.59,17.3623417]
["bitfinex","SOLUSD",1723529608784,51.77,145.65,145.59,17.3623417]
["bitfinex","SOLUSD",1723529609179,51.77,145.65,145.59,24.2308417]
["bitfinex","SOLUSD",1723529610803,6.8667,145.63,145.59,24.2308417]
["bitfinex","SOLUSD",1723529610998,1.65626005,145.62,145.59,24.2308417]
["bitfinex","SOLUSD",1723529611169,6.8667,145.63,145.59,24.2308417]
["bitfinex","SOLUSD",1723529611170,51.77,145.65,145.6,6.8678]
["bitfinex","SOLUSD",1723529611488,51.77,145.65,145.63,6.8666]
["bitfinex","SOLUSD",1723529611489,20.0,145.65,145.63,6.8666]
["bitfinex","SOLUSD",1723529611685,20.0,145.65,145.62,17.1677]
["bitfinex","SOLUSD",1723529612002,20.0,145.65,145.6,6.868]
["bitfinex","SOLUSD",1723529612206,51.77,145.65,145.59,17.3630417]
["bitfinex","SOLUSD",1723529612377,6.8662,145.64,145.59,24.2315417]
["bitfinex","SOLUSD",1723529612710,20.0,145.63,145.59,17.3630417]
["bitfinex","SOLUSD",1723529613008,26.8667,145.63,145.59,17.3630417]
["bitfinex","SOLUSD",1723529613296,20.0,145.63,145.59,24.2315417]
["bitfinex","SOLUSD",1723529613507,20.0,145.63,145.6,6.8677]
["bitfinex","SOLUSD",1723529613676,20.0,145.64,145.6,6.8677]
["bitfinex","SOLUSD",1723529615395,26.8663,145.64,145.59,24.2314417]
["bitfinex","SOLUSD",1723529615805,1.65626005,145.63,145.59,24.2314417]
["bitfinex","SOLUSD",1723529615975,8.52296005,145.63,145.59,24.2314417]
["bitfinex","SOLUSD",1723529617625,26.8662,145.64,145.59,24.2314417]
["bitfinex","SOLUSD",1723529621421,31.77,145.63,145.59,0.1920417]
["bitfinex","SOLUSD",1723529621622,26.8672,145.62,145.59,0.1920417]
["bitfinex","SOLUSD",1723529622003,12.7,145.61,145.59,0.1920417]
["bitfinex","SOLUSD",1723529622921,19.5677,145.61,145.59,0.1920417]
["bitfinex","SOLUSD",1723529623222,26.8681,145.6,145.59,0.1920417]
["bitfinex","SOLUSD",1723529623397,39.5681,145.6,145.59,0.1920417]
["bitfinex","SOLUSD",1723529623821,32.7,145.6,145.59,0.1920417]
["bitfinex","SOLUSD",1723529624430,39.5681,145.6,145.59,0.1920417]
["bitfinex","SOLUSD",1723529625537,32.7,145.6,145.59,0.1920417]
["bitfinex","SOLUSD",1723529625709,20.0,145.6,145.59,0.1920417]
["bitfinex","SOLUSD",1723529632653,20.0,145.6,145.59,0.1920417]
["bitfinex","SOLUSD",1723529634326,19.5662,145.64,145.59,7.0605417]
["bitfinex","SOLUSD",1723529634530,20.0,145.63,145.6,6.868]
["bitfinex","SOLUSD",1723529634918,20.0,145.63,145.59,7.0605417]
["bitfinex","SOLUSD",1723529636625,20.0,145.63,145.6,6.868]
["bitfinex","SOLUSD",1723529638244,26.8668,145.63,145.59,0.1920417]
["bitfinex","SOLUSD",1723529638448,19.5674,145.62,145.59,0.1920417]
["bitfinex","SOLUSD",1723529639118,8.52386005,145.61,145.59,0.1920417]
["bitfinex","SOLUSD",1723529639333,14.35626005,145.6,145.59,0.1920417]
["bitfinex","SOLUSD",1723529640014,12.7,145.6,145.59,0.1920417]
["bitfinex","SOLUSD",1723529640440,19.5681,145.6,145.59,0.1920417]
["bitfinex","SOLUSD",1723529640641,21.22436005,145.6,145.59,0.1920417]
["bitfinex","SOLUSD",1723529640812,32.7,145.6,145.59,0.1920417]
["bitfinex","SOLUSD",1723529641018,20.0,145.6,145.59,0.1920417]
["bitfinex","SOLUSD",1723529642684,39.5681,145.6,145.59,0.1920417]
["bitfinex","SOLUSD",1723529642817,41.22436005,145.6,145.59,0.1920417]
["bitfinex","SOLUSD",1723529643329,39.5681,145.6,145.59,0.1920417]
["bitfinex","SOLUSD",1723529643525,32.7,145.6,145.59,0.1920417]
["bitfinex","SOLUSD",1723529651070,20.0,145.6,145.59,0.1920417]
["bitfinex","SOLUSD",1723529651257,32.7,145.6,145.59,0.1920417]
["bitfinex","SOLUSD",1723529653669,20.0,145.6,145.59,0.1920417]
["bitfinex","SOLUSD",1723529658554,39.5681,145.6,145.59,0.1920417]
["bitfinex","SOLUSD",1723529660050,6.8666,145.64,145.59,0.1920417]
["bitfinex","SOLUSD",1723529660251,28.3278,145.66,145.6,0.12549]
["bitfinex","SOLUSD",1723529660569,28.3278,145.66,145.59,0.1920417]
["bitfinex","SOLUSD",1723529660780,19.5666,145.64,145.6,17.1698]
["bitfinex","SOLUSD",1723529660969,6.8668,145.63,145.59,7.0602417]
["bitfinex","SOLUSD",1723529661568,19.5662,145.64,145.59,7.0602417]
["bitfinex","SOLUSD",1723529661952,12.7,145.62,145.59,0.1920417]
["bitfinex","SOLUSD",1723529662159,8.52396005,145.61,145.59,0.1920417]
["bitfinex","SOLUSD",1723529662769,6.8677,145.61,145.59,0.1920417]
["bitfinex","SOLUSD",1723529663261,21.22436005,145.6,145.59,0.1920417]
["bitfinex","SOLUSD",1723529663466,39.5681,145.6,145.59,0.1920417]
["bitfinex","SOLUSD",1723529666363,32.7,145.6,145.59,0.1920417]
["bitfinex","SOLUSD",1723529666775,6.8666,145.64,145.59,7.0606417]
["bitfinex","SOLUSD",1723529666949,32.7,145.63,145.59,7.0605417]
["bitfinex","SOLUSD",1723529667283,12.7,145.63,145.61,6.8672]
["bitfinex","SOLUSD",1723529667583,12.7,145.63,145.6,6.868]
["bitfinex","SOLUSD",1723529667776,12.7,145.63,145.59,17.3628417]
["bitfinex","SOLUSD",1723529668077,12.7,145.61,145.59,0.1920417]
["bitfinex","SOLUSD",1723529668279,1.65626005,145.6,145.59,0.1920417]
["bitfinex","SOLUSD",1723529668483,28.52436005,145.6,145.59,0.1920417]
["bitfinex","SOLUSD",1723529668780,26.8681,145.6,145.59,0.1920417]
["bitfinex","SOLUSD",1723529677295,20.0,145.6,145.59,0.1920417]
["bitfinex","SOLUSD",1723529679071,12.7,145.61,145.59,0.1920417]
["bitfinex","SOLUSD",1723529679687,12.7,145.63,145.59,7.0603417]
["bitfinex","SOLUSD",1723529679901,6.8662,145.64,145.6,6.868]
["bitfinex","SOLUSD",1723529680211,20.0,145.63,145.59,7.0604417]
["bitfinex","SOLUSD",1723529681273,26.8667,145.63,145.59,7.0604417]
["bitfinex","SOLUSD",1723529685705,20.0,145.63,145.61,6.8675]
["bitfinex","SOLUSD",1723529685915,20.0,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1723529686584,26.8658,145.65,145.6,7.11898]
["bitfinex","SOLUSD",1723529687877,26.8658,145.65,145.61,6.99299]
["bitfinex","SOLUSD",1723529688092,20.0,145.65,145.61,6.99299]
["bitfinex","SOLUSD",1723529688706,20.0,145.65,145.59,17.3628417]
["bitfinex","SOLUSD",1723529688912,19.5664,145.64,145.59,24.2311417]
["bitfinex","SOLUSD",1723529690222,19.5672,145.62,145.59,0.1920417]
["bitfinex","SOLUSD",1723529690382,12.7,145.6,145.59,0.1920417]
["bitfinex","SOLUSD",1723529691618,32.7,145.6,145.59,0.1920417]
["bitfinex","SOLUSD",1723529692100,12.7,145.6,145.59,0.1920417]
["bitfinex","SOLUSD",1723529692284,32.7,145.6,145.59,0.1920417]
["bitfinex","SOLUSD",1723529693605,20.0,145.6,145.59,0.1920417]
["bitfinex","SOLUSD",1723529694407,50.8,145.67,145.59,7.1860317]
["bitfinex","SOLUSD",1723529694408,19.5662,145.64,145.59,7.1860317]
["bitfinex","SOLUSD",1723529694584,20.0,145.63,145.6,6.868]
["bitfinex","SOLUSD",1723529695811,20.0,145.63,145.59,7.1860317]
["bitfinex","SOLUSD",1723529696188,26.8667,145.63,145.59,7.1860317]
["bitfinex","SOLUSD",1723529700097,20.0,145.63,145.61,6.8675]
["bitfinex","SOLUSD",1723529700300,20.0,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1723529700516,20.0,145.64,145.6,17.1694]
["bitfinex","SOLUSD",1723529700687,20.0,145.64,145.6,24.0374]
["bitfinex","SOLUSD",1723529701332,14.35626005,145.63,145.59,0.3175317]
["bitfinex","SOLUSD",1723529701521,20.0,145.64,145.59,0.3175317]
["bitfinex","SOLUSD",1723529701522,12.7,145.61,145.59,0.1920417]
["bitfinex","SOLUSD",1723529702020,12.7,145.63,145.6,6.8681]
["bitfinex","SOLUSD",1723529702389,6.8673,145.62,145.59,0.1920417]
["bitfinex","SOLUSD",1723529702756,6.8681,145.6,145.59,0.1920417]
["bitfinex","SOLUSD",1723529703097,26.8681,145.6,145.59,0.1920417]
["bitfinex","SOLUSD",1723529703284,41.22436005,145.6,145.59,0.1920417]
["bitfinex","SOLUSD",1723529704095,6.8695,145.57,145.52,24.0511]
["bitfinex","SOLUSD",1723529704295,32.7,145.56,145.52,24.0511]
["bitfinex","SOLUSD",1723529704512,32.7,145.56,145.53,6.8714]
["bitfinex","SOLUSD",1723529704716,12.7,145.58,145.55,17.176]
["bitfinex","SOLUSD",1723529704895,12.7,145.58,145.56,6.8699]
["bitfinex","SOLUSD",1723529705291,12.7,145.58,145.55,24.0464]
["bitfinex","SOLUSD",1723529705816,12.7,145.58,145.51,16.5994728]
["bitfinex","SOLUSD",1723529706015,6.8695,145.57,145.51,16.5994728]
["bitfinex","SOLUSD",1723529706205,20.0,145.56,145.51,16.5994728]
["bitfinex","SOLUSD",1723529706890,26.8696,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1723529707330,12.7,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1723529707700,12.7,145.56,145.53,6.8714]
["bitfinex","SOLUSD",1723529709529,20.0,145.57,145.55,6.8704]
["bitfinex","SOLUSD",1723529710029,20.0,145.57,145.54,6.8708]
["bitfinex","SOLUSD",1723529710215,20.0,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1723529710527,20.0,145.57,145.54,6.8709]
["bitfinex","SOLUSD",1723529710930,12.7,145.56,145.52,24.051]
["bitfinex","SOLUSD",1723529711425,12.7,145.56,145.53,6.8713]
["bitfinex","SOLUSD",1723529712530,20.0,145.57,145.54,6.8709]
["bitfinex","SOLUSD",1723529713805,20.0,145.57,145.55,6.8703]
["bitfinex","SOLUSD",1723529713997,12.7,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1723529714204,20.0,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1723529714958,6.8676,145.61,145.54,23.4467]
["bitfinex","SOLUSD",1723529715131,29.108,145.63,145.58,17.1717]
["bitfinex","SOLUSD",1723529715306,12.7,145.61,145.55,62.67776]
["bitfinex","SOLUSD",1723529715505,19.568,145.61,145.56,6.8698]
["bitfinex","SOLUSD",1723529716420,12.7,145.59,145.56,6.8698]
["bitfinex","SOLUSD",1723529716614,12.7,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1723529716934,19.5677,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1723529717106,12.7,145.59,145.55,24.29708]
["bitfinex","SOLUSD",1723529717307,12.7,145.59,145.55,24.0461]
["bitfinex","SOLUSD",1723529717507,12.7,145.59,145.55,17.1758]
["bitfinex","SOLUSD",1723529717757,19.5676,145.61,145.56,6.8696]
["bitfinex","SOLUSD",1723529717934,20.0,145.6,145.56,6.8696]
["bitfinex","SOLUSD",1723529718438,12.7,145.59,145.55,24.0462]
["bitfinex","SOLUSD",1723529718617,19.5686,145.59,145.55,24.0462]
["bitfinex","SOLUSD",1723529718822,12.7,145.59,145.55,24.0462]
["bitfinex","SOLUSD",1723529719704,12.7,145.59,145.56,6.8698]
["bitfinex","SOLUSD",1723529719902,12.7,145.59,145.55,24.0462]
["bitfinex","SOLUSD",1723529720325,12.7,145.57,145.51,7.4810728]
["bitfinex","SOLUSD",1723529720631,39.5684,145.6,145.54,6.8709]
["bitfinex","SOLUSD",1723529721208,12.7,145.57,145.54,6.8709]
["bitfinex","SOLUSD",1723529721950,12.7,145.57,145.55,6.8704]
["bitfinex","SOLUSD",1723529722523,12.7,145.57,145.53,0.12549]
["bitfinex","SOLUSD",1723529722524,12.7,145.57,145.54,6.8708]
["bitfinex","SOLUSD",1723529723143,12.7,145.59,145.57,6.8695]
["bitfinex","SOLUSD",1723529723358,12.7,145.59,145.54,17.1764]
["bitfinex","SOLUSD",1723529723524,12.7,145.59,145.56,6.8696]
["bitfinex","SOLUSD",1723529724829,19.5677,145.61,145.56,6.8696]
["bitfinex","SOLUSD",1723529725023,20.0,145.6,145.56,6.8696]
["bitfinex","SOLUSD",1723529725741,26.8682,145.6,145.55,6.99579]
["bitfinex","SOLUSD",1723529725937,12.7,145.59,145.55,6.99579]
["bitfinex","SOLUSD",1723529726253,19.5686,145.59,145.55,0.12549]
["bitfinex","SOLUSD",1723529726437,19.5686,145.59,145.54,24.0473]
["bitfinex","SOLUSD",1723529728533,21.22486005,145.59,145.54,24.0473]
["bitfinex","SOLUSD",1723529728735,20.0,145.58,145.54,24.0473]
["bitfinex","SOLUSD",1723529729330,20.0,145.58,145.55,6.8703]
["bitfinex","SOLUSD",1723529730323,12.7,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1723529730524,14.35626005,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1723529730758,20.0,145.58,145.55,6.8703]
["bitfinex","SOLUSD",1723529730957,20.0,145.58,145.56,6.8699]
["bitfinex","SOLUSD",1723529731157,12.7,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1723529731384,12.7,145.61,145.56,17.1744]
["bitfinex","SOLUSD",1723529731531,20.0,145.6,145.56,17.1744]
["bitfinex","SOLUSD",1723529731856,12.7,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1723529732635,16.3681,145.67,145.61,6.8676]
["bitfinex","SOLUSD",1723529732636,6.8654,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1723529732836,14.35626005,145.65,145.57,52.02067]
["bitfinex","SOLUSD",1723529733056,8.52266005,145.64,145.6,17.1696]
["bitfinex","SOLUSD",1723529734126,6.8664,145.64,145.6,17.1696]
["bitfinex","SOLUSD",1723529734356,20.0,145.63,145.6,17.1696]
["bitfinex","SOLUSD",1723529734560,26.8668,145.63,145.59,6.99369]
["bitfinex","SOLUSD",1723529736551,20.0,145.63,145.59,6.99369]
["bitfinex","SOLUSD",1723529736857,20.0,145.63,145.6,6.868]
["bitfinex","SOLUSD",1723529737068,20.0,145.64,145.61,6.8674]
["bitfinex","SOLUSD",1723529737363,20.0,145.64,145.6,6.99339]
["bitfinex","SOLUSD",1723529738355,20.0,145.64,145.57,58.76458]
["bitfinex","SOLUSD",1723529738356,6.8672,145.62,145.57,58.76458]
["bitfinex","SOLUSD",1723529738669,40.27296005,145.63,145.58,6.99429]
["bitfinex","SOLUSD",1723529738836,31.75,145.65,145.61,6.8674]
["bitfinex","SOLUSD",1723529739037,20.0,145.64,145.61,6.8674]
["bitfinex","SOLUSD",1723529739333,20.0,145.64,145.6,6.8681]
["bitfinex","SOLUSD",1723529739542,28.52256005,145.64,145.59,6.99399]
["bitfinex","SOLUSD",1723529739739,28.52256005,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1723529739960,6.8667,145.63,145.58,24.16619]
["bitfinex","SOLUSD",1723529740139,20.0,145.62,145.58,24.16619]
["bitfinex","SOLUSD",1723529740341,1.65626005,145.61,145.58,17.1717]
["bitfinex","SOLUSD",1723529740558,26.8672,145.62,145.58,17.1717]
["bitfinex","SOLUSD",1723529740859,31.75,145.63,145.58,17.1717]
["bitfinex","SOLUSD",1723529741040,20.0,145.62,145.58,17.1717]
["bitfinex","SOLUSD",1723529741653,20.0,145.62,145.58,24.0404]
["bitfinex","SOLUSD",1723529741844,20.0,145.62,145.59,6.8684]
["bitfinex","SOLUSD",1723529742250,20.0,145.62,145.58,24.0407]
["bitfinex","SOLUSD",1723529743850,26.8672,145.62,145.58,17.1717]
["bitfinex","SOLUSD",1723529744177,40.27386005,145.61,145.57,6.99489]
["bitfinex","SOLUSD",1723529744346,40.27386005,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1723529744347,20.0,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1723529744747,20.0,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1723529744968,26.8681,145.6,145.55,24.0461]
["bitfinex","SOLUSD",1723529745382,40.27496005,145.59,145.55,17.1758]
["bitfinex","SOLUSD",1723529745665,20.0,145.58,145.55,17.1758]
["bitfinex","SOLUSD",1723529746644,21.65626005,145.58,145.55,17.1758]
["bitfinex","SOLUSD",1723529747479,1.65626005,145.57,145.51,0.8215728]
["bitfinex","SOLUSD",1723529747646,1.65626005,145.57,145.52,0.25098]
["bitfinex","SOLUSD",1723529747977,1.65626005,145.57,145.52,0.12549]
["bitfinex","SOLUSD",1723529748948,6.8697,145.57,145.52,0.12549]
["bitfinex","SOLUSD",1723529749148,20.0,145.56,145.53,6.8713]
["bitfinex","SOLUSD",1723529749764,20.0,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1723529752665,20.0,145.57,145.54,6.8709]
["bitfinex","SOLUSD",1723529752849,20.0,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1723529754473,28.52536005,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1723529754870,20.0,145.58,145.54,0.12549]
["bitfinex","SOLUSD",1723529755075,20.0,145.58,145.53,0.12549]
["bitfinex","SOLUSD",1723529755254,20.0,145.58,145.55,6.8702]
["bitfinex","SOLUSD",1723529755651,6.8681,145.6,145.55,6.8702]
["bitfinex","SOLUSD",1723529755873,6.8681,145.6,145.54,17.1767]
["bitfinex","SOLUSD",1723529755874,6.8681,145.6,145.56,6.8698]
["bitfinex","SOLUSD",1723529756677,6.8689,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1723529757151,20.0,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1723529758079,28.3363,145.61,145.58,6.869]
["bitfinex","SOLUSD",1723529758080,20.0,145.59,145.58,6.869]
["bitfinex","SOLUSD",1723529758653,20.0,145.59,145.57,6.8694]
["bitfinex","SOLUSD",1723529758957,20.0,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1723529759456,12.7,145.64,145.58,17.29739]
["bitfinex","SOLUSD",1723529759659,19.5666,145.64,145.6,6.868]
["bitfinex","SOLUSD",1723529759978,19.5662,145.64,145.6,6.868]
["bitfinex","SOLUSD",1723529760157,12.7,145.64,145.58,17.29739]
["bitfinex","SOLUSD",1723529760360,1.65626005,145.63,145.58,17.29739]
["bitfinex","SOLUSD",1723529760958,19.5674,145.62,145.58,17.29739]
["bitfinex","SOLUSD",1723529761559,12.7,145.62,145.58,24.16629]
["bitfinex","SOLUSD",1723529761770,19.5663,145.64,145.59,6.8681]
["bitfinex","SOLUSD",1723529761972,20.0,145.63,145.59,6.8681]
["bitfinex","SOLUSD",1723529762480,20.0,145.63,145.6,0.12549]
["bitfinex","SOLUSD",1723529762667,20.0,145.63,145.59,0.12549]
["bitfinex","SOLUSD",1723529764180,20.0,145.63,145.6,6.8677]
["bitfinex","SOLUSD",1723529764679,20.0,145.63,145.59,0.25098]
["bitfinex","SOLUSD",1723529764877,20.0,145.63,145.6,0.12549]
["bitfinex","SOLUSD",1723529765382,20.0,145.63,145.6,6.99339]
["bitfinex","SOLUSD",1723529767573,20.0,145.63,145.6,0.12549]
["bitfinex","SOLUSD",1723529767783,21.22366005,145.62,145.58,17.1719]
["bitfinex","SOLUSD",1723529768058,21.22366005,145.62,145.59,0.12549]
["bitfinex","SOLUSD",1723529768376,21.22366005,145.62,145.58,17.1719]
["bitfinex","SOLUSD",1723529768570,21.22366005,145.62,145.55,23.2206]
["bitfinex","SOLUSD",1723529768571,19.5684,145.6,145.55,23.2206]
["bitfinex","SOLUSD",1723529769067,12.7,145.6,145.55,23.2206]
["bitfinex","SOLUSD",1723529769269,12.7,145.6,145.56,6.8696]
["bitfinex","SOLUSD",1723529769479,12.7,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1723529769778,19.5672,145.62,145.58,6.869]
["bitfinex","SOLUSD",1723529769985,20.0,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1723529770304,26.8677,145.61,145.56,6.99539]
["bitfinex","SOLUSD",1723529770473,12.7,145.6,145.56,6.99539]
["bitfinex","SOLUSD",1723529771283,20.0,145.61,145.58,6.8687]
["bitfinex","SOLUSD",1723529772492,20.0,145.61,145.59,6.8685]
["bitfinex","SOLUSD",1723529773491,19.5662,145.64,145.6,6.868]
["bitfinex","SOLUSD",1723529773696,20.0,145.63,145.6,6.868]
["bitfinex","SOLUSD",1723529774692,20.0,145.63,145.58,0.12549]
["bitfinex","SOLUSD",1723529774877,20.0,145.64,145.6,6.868]
["bitfinex","SOLUSD",1723529775081,20.0,145.64,145.61,17.29389]
["bitfinex","SOLUSD",1723529777072,32.7,145.64,145.61,17.29389]
["bitfinex","SOLUSD",1723529784905,32.7,145.64,145.59,0.12549]
["bitfinex","SOLUSD",1723529785212,12.7,145.6,145.56,6.8698]
["bitfinex","SOLUSD",1723529787485,19.5682,145.6,145.55,17.1758]
["bitfinex","SOLUSD",1723529787900,12.7,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1723529788286,19.5681,145.6,145.55,24.0462]
["bitfinex","SOLUSD",1723529788504,20.0,145.59,145.55,24.0462]
["bitfinex","SOLUSD",1723529789403,28.52486005,145.59,145.55,24.0462]
["bitfinex","SOLUSD",1723529789697,19.5682,145.6,145.55,24.0462]
["bitfinex","SOLUSD",1723529789899,20.0,145.59,145.55,24.0462]
["bitfinex","SOLUSD",1723529790777,20.0,145.59,145.57,6.8694]
["bitfinex","SOLUSD",1723529790984,20.0,145.59,145.58,6.869]
["bitfinex","SOLUSD",1723529791208,12.7,145.6,145.58,6.869]
["bitfinex","SOLUSD",1723529791395,12.7,145.62,145.58,6.869]
["bitfinex","SOLUSD",1723529791575,20.0,145.61,145.59,6.8685]
["bitfinex","SOLUSD",1723529793585,20.0,145.61,145.58,6.8689]
["bitfinex","SOLUSD",1723529793791,20.0,145.61,145.57,24.16799]
["bitfinex","SOLUSD",1723529794107,20.0,145.61,145.58,0.12549]
["bitfinex","SOLUSD",1723529794309,14.35626005,145.6,145.55,6.8701]
["bitfinex","SOLUSD",1723529794834,21.65626005,145.59,145.55,6.8701]
["bitfinex","SOLUSD",1723529795420,20.0,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1723529796811,20.0,145.59,145.55,24.0455]
["bitfinex","SOLUSD",1723529797611,12.7,145.56,145.51,7.6938728]
["bitfinex","SOLUSD",1723529797788,19.5702,145.56,145.52,17.1793]
["bitfinex","SOLUSD",1723529797990,19.5702,145.56,145.52,24.0511]
["bitfinex","SOLUSD",1723529798511,12.7,145.53,145.51,0.8215728]
["bitfinex","SOLUSD",1723529798731,28.52816005,145.52,145.51,0.8215728]
["bitfinex","SOLUSD",1723529799589,15.2681,145.48,145.39,13.38878186]
["bitfinex","SOLUSD",1723529799787,15.2681,145.48,145.44,6.8754]
["bitfinex","SOLUSD",1723529799788,32.7,145.47,145.44,6.8754]
["bitfinex","SOLUSD",1723529799986,12.7,145.49,145.44,17.1881]
["bitfinex","SOLUSD",1723529800331,12.7,145.47,145.39,6.2667]
["bitfinex","SOLUSD",1723529800520,12.7,145.47,145.43,17.1901]
["bitfinex","SOLUSD",1723529801605,12.7,145.47,145.43,24.0658]
["bitfinex","SOLUSD",1723529802017,33.47626005,145.46,145.41,6.877]
["bitfinex","SOLUSD",1723529802306,38.6949,145.46,145.41,6.877]
["bitfinex","SOLUSD",1723529802714,20.0,145.45,145.41,6.877]
["bitfinex","SOLUSD",1723529804404,20.0,145.45,145.4,17.1938]
["bitfinex","SOLUSD",1723529804405,20.0,145.45,145.42,6.8763]
["bitfinex","SOLUSD",1723529804604,26.8743,145.47,145.42,6.8763]
["bitfinex","SOLUSD",1723529804817,20.0,145.47,145.43,6.876]
["bitfinex","SOLUSD",1723529805494,26.8743,145.47,145.42,6.8766]
["bitfinex","SOLUSD",1723529806515,6.8747,145.46,145.42,6.8766]
["bitfinex","SOLUSD",1723529806917,20.0,145.47,145.42,6.8766]
["bitfinex","SOLUSD",1723529807845,20.0,145.47,145.43,6.876]
["bitfinex","SOLUSD",1723529808831,20.0,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1723529809131,6.8739,145.48,145.43,6.876]
["bitfinex","SOLUSD",1723529809304,26.8739,145.48,145.43,6.876]
["bitfinex","SOLUSD",1723529809507,20.0,145.48,145.44,6.8753]
["bitfinex","SOLUSD",1723529809713,6.8743,145.47,145.42,17.1908]
["bitfinex","SOLUSD",1723529810023,26.8743,145.47,145.42,24.0672]
["bitfinex","SOLUSD",1723529810422,26.8743,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1723529810633,20.0,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1723529811322,26.8742,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1723529811719,20.0,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1723529816029,38.6928,145.5,145.45,6.8748]
["bitfinex","SOLUSD",1723529816238,20.0,145.49,145.45,6.8748]
["bitfinex","SOLUSD",1723529817448,26.8733,145.49,145.45,6.8748]
["bitfinex","SOLUSD",1723529818228,6.8738,145.48,145.44,17.1883]
["bitfinex","SOLUSD",1723529818639,6.8738,145.48,145.44,24.0639]
["bitfinex","SOLUSD",1723529819323,6.8738,145.48,145.44,17.1883]
["bitfinex","SOLUSD",1723529819820,6.8743,145.47,145.43,6.876]
["bitfinex","SOLUSD",1723529820331,1.65626005,145.46,145.43,6.876]
["bitfinex","SOLUSD",1723529820648,6.8743,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1723529821537,6.8748,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1723529823518,1.65626005,145.45,145.41,17.1922]
["bitfinex","SOLUSD",1723529823734,31.82,145.44,145.37,7.12808885]
["bitfinex","SOLUSD",1723529824048,12.74,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1723529824347,14.39626005,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1723529824856,1.65626005,145.41,145.38,17.1961]
["bitfinex","SOLUSD",1723529825062,14.39626005,145.4,145.36,0.8215728]
["bitfinex","SOLUSD",1723529825361,12.74,145.4,145.36,0.8215728]
["bitfinex","SOLUSD",1723529825523,12.74,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1723529825925,6.8766,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1723529826327,26.8771,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1723529826530,20.0,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1723529826938,17.1886,145.45,145.39,6.8777]
["bitfinex","SOLUSD",1723529826939,6.8757,145.44,145.39,6.8777]
["bitfinex","SOLUSD",1723529827143,20.0,145.43,145.38,17.1956]
["bitfinex","SOLUSD",1723529827330,20.0,145.45,145.39,0.25098]
["bitfinex","SOLUSD",1723529827523,26.8755,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1723529827759,51.85,145.45,145.38,17.1956]
["bitfinex","SOLUSD",1723529828230,6.8771,145.41,145.36,7.7008728]
["bitfinex","SOLUSD",1723529828563,6.8766,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1723529828932,6.8766,145.42,145.36,0.8215728]
["bitfinex","SOLUSD",1723529829135,8.53336005,145.41,145.36,0.8215728]
["bitfinex","SOLUSD",1723529829530,8.53336005,145.41,145.36,7.7006728]
["bitfinex","SOLUSD",1723529829948,33.50626005,145.41,145.36,0.8215728]
["bitfinex","SOLUSD",1723529830148,21.65626005,145.4,145.36,0.8215728]
["bitfinex","SOLUSD",1723529830466,15.0989,145.38,145.36,0.8215728]
["bitfinex","SOLUSD",1723529830647,31.85,145.37,145.36,0.8215728]
["bitfinex","SOLUSD",1723529830837,58.7289,145.37,145.36,0.8215728]
["bitfinex","SOLUSD",1723529831042,20.0,145.37,145.36,0.8215728]
["bitfinex","SOLUSD",1723529832959,26.8789,145.37,145.36,0.8215728]
["bitfinex","SOLUSD",1723529833160,20.0,145.37,145.36,0.8215728]
["bitfinex","SOLUSD",1723529834155,26.8789,145.37,145.36,0.8215728]
["bitfinex","SOLUSD",1723529834350,28.53516005,145.37,145.36,0.8215728]
["bitfinex","SOLUSD",1723529834563,26.8789,145.37,145.36,0.8215728]
["bitfinex","SOLUSD",1723529835458,20.0,145.37,145.36,0.8215728]
["bitfinex","SOLUSD",1723529835846,15.0989,145.38,145.36,0.8215728]
["bitfinex","SOLUSD",1723529836043,46.9489,145.38,145.36,0.8215728]
["bitfinex","SOLUSD",1723529836243,20.0,145.37,145.36,0.8215728]
["bitfinex","SOLUSD",1723529836452,51.85,145.37,145.36,0.8215728]
["bitfinex","SOLUSD",1723529836653,58.7289,145.37,145.36,0.8215728]
["bitfinex","SOLUSD",1723529837164,20.0,145.37,145.36,0.8215728]
["bitfinex","SOLUSD",1723529838170,26.8789,145.37,145.36,0.8215728]
["bitfinex","SOLUSD",1723529838666,20.0,145.37,145.36,0.8215728]
["bitfinex","SOLUSD",1723529838871,15.0989,145.38,145.36,0.8215728]
["bitfinex","SOLUSD",1723529839566,31.85,145.41,145.37,6.8787]
["bitfinex","SOLUSD",1723529839765,31.85,145.41,145.37,6.8788]
["bitfinex","SOLUSD",1723529839955,22.2916,145.42,145.37,6.8788]
["bitfinex","SOLUSD",1723529840973,27.07202069,145.46,145.41,6.8767]
["bitfinex","SOLUSD",1723529841191,27.07202069,145.46,145.4,0.12549]
["bitfinex","SOLUSD",1723529841192,15.415,145.46,145.4,0.12549]
["bitfinex","SOLUSD",1723529841475,6.8757,145.44,145.37,0.12549]
["bitfinex","SOLUSD",1723529841766,1.65626005,145.43,145.37,0.50196]
["bitfinex","SOLUSD",1723529841939,6.8763,145.43,145.39,17.1941]
["bitfinex","SOLUSD",1723529842143,6.8757,145.44,145.39,24.072]
["bitfinex","SOLUSD",1723529842342,38.7257,145.44,145.39,24.072]
["bitfinex","SOLUSD",1723529842564,6.8762,145.43,145.39,17.1941]
["bitfinex","SOLUSD",1723529842765,31.85,145.44,145.39,24.0719]
["bitfinex","SOLUSD",1723529843372,31.85,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1723529844069,1.65626005,145.43,145.39,17.1941]
["bitfinex","SOLUSD",1723529844248,8.53296005,145.42,145.37,7.00409]
["bitfinex","SOLUSD",1723529844448,6.8767,145.42,145.38,6.8785]
["bitfinex","SOLUSD",1723529844649,20.0,145.43,145.38,6.8785]
["bitfinex","SOLUSD",1723529844857,6.8766,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1723529845051,26.8771,145.41,145.36,24.8994728]
["bitfinex","SOLUSD",1723529845250,20.0,145.41,145.36,18.0201728]
["bitfinex","SOLUSD",1723529845467,47.265,145.46,145.37,0.25098]
["bitfinex","SOLUSD",1723529845681,20.0,145.45,145.38,0.37647]
["bitfinex","SOLUSD",1723529845961,54.1401,145.46,145.39,0.25098]
["bitfinex","SOLUSD",1723529846339,31.85,145.46,145.42,6.8762]
["bitfinex","SOLUSD",1723529846542,6.8738,145.48,145.41,0.25098]
["bitfinex","SOLUSD",1723529846748,6.8747,145.46,145.4,0.12549]
["bitfinex","SOLUSD",1723529847052,6.8747,145.46,145.41,6.8769]
["bitfinex","SOLUSD",1723529847263,31.85,145.47,145.4,0.25098]
["bitfinex","SOLUSD",1723529847445,47.7592,145.49,145.42,17.1909]
["bitfinex","SOLUSD",1723529847768,20.0,145.48,145.44,6.8752]
["bitfinex","SOLUSD",1723529848175,38.7227,145.51,145.45,0.12549]
["bitfinex","SOLUSD",1723529848475,6.8729,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1723529848679,47.5336,145.53,145.45,1.09438021]
["bitfinex","SOLUSD",1723529848879,47.5336,145.53,145.46,0.12549]
["bitfinex","SOLUSD",1723529849254,31.85,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1723529849555,6.8713,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1723529850293,26.8715,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1723529850493,26.8715,145.53,145.46,17.31159]
["bitfinex","SOLUSD",1723529850494,31.85,145.55,145.46,17.31159]
["bitfinex","SOLUSD",1723529850776,6.871,145.54,145.48,17.1837]
["bitfinex","SOLUSD",1723529850943,6.871,145.54,145.49,6.99869]
["bitfinex","SOLUSD",1723529852071,6.8733,145.49,145.44,17.31389]
["bitfinex","SOLUSD",1723529852270,8.53006005,145.48,145.44,17.1884]
["bitfinex","SOLUSD",1723529852470,31.85,145.49,145.42,6.8765]
["bitfinex","SOLUSD",1723529852673,26.8738,145.48,145.43,6.8761]
["bitfinex","SOLUSD",1723529852918,26.8738,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1723529853378,20.0,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1723529854677,31.85,145.47,145.41,6.0426]
["bitfinex","SOLUSD",1723529854857,31.85,145.47,145.4,17.1934]
["bitfinex","SOLUSD",1723529854858,6.8753,145.45,145.4,24.0709]
["bitfinex","SOLUSD",1723529855056,6.8753,145.45,145.41,6.877]
["bitfinex","SOLUSD",1723529855383,6.8748,145.46,145.41,6.877]
["bitfinex","SOLUSD",1723529855552,6.8748,145.46,145.42,6.8766]
["bitfinex","SOLUSD",1723529855965,31.85,145.47,145.43,6.876]
["bitfinex","SOLUSD",1723529855966,38.7243,145.47,145.43,6.876]
["bitfinex","SOLUSD",1723529856157,20.0,145.46,145.43,6.876]
["bitfinex","SOLUSD",1723529856475,20.0,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1723529856688,33.50626005,145.45,145.4,17.1934]
["bitfinex","SOLUSD",1723529856989,40.38156005,145.45,145.4,24.0706]
["bitfinex","SOLUSD",1723529858058,40.38156005,145.45,145.41,6.8771]
["bitfinex","SOLUSD",1723529858462,40.38156005,145.45,145.4,24.0708]
["bitfinex","SOLUSD",1723529859368,38.7253,145.45,145.4,24.0708]
["bitfinex","SOLUSD",1723529859565,1.65626005,145.44,145.4,24.0708]
["bitfinex","SOLUSD",1723529859970,20.0,145.44,145.4,6.8773]
["bitfinex","SOLUSD",1723529860188,20.0,145.44,145.41,17.1921]
["bitfinex","SOLUSD",1723529860418,31.85,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1723529860566,20.0,145.46,145.43,6.8761]
["bitfinex","SOLUSD",1723529861064,20.0,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1723529861703,31.85,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1723529861859,31.85,145.49,145.43,0.12549]
["bitfinex","SOLUSD",1723529862171,9.0806309,145.52,145.41,6.877]
["bitfinex","SOLUSD",1723529862172,6.8748,145.46,145.41,6.877]
["bitfinex","SOLUSD",1723529862373,6.8748,145.46,145.42,0.12549]
["bitfinex","SOLUSD",1723529862685,8.53106005,145.46,145.42,0.12549]
["bitfinex","SOLUSD",1723529863281,20.0,145.45,145.42,0.12549]
["bitfinex","SOLUSD",1723529863481,26.8752,145.45,145.42,0.12549]
["bitfinex","SOLUSD",1723529863686,28.53146005,145.45,145.42,0.12549]
["bitfinex","SOLUSD",1723529863980,20.0,145.45,145.42,0.12549]
["bitfinex","SOLUSD",1723529864504,28.53146005,145.45,145.42,0.12549]
["bitfinex","SOLUSD",1723529864679,28.53146005,145.45,145.41,0.12549]
["bitfinex","SOLUSD",1723529865176,21.65626005,145.45,145.41,7.00249]
["bitfinex","SOLUSD",1723529865384,20.0,145.45,145.41,7.00249]
["bitfinex","SOLUSD",1723529865600,28.53146005,145.45,145.41,7.00249]
["bitfinex","SOLUSD",1723529865976,28.53146005,145.45,145.41,0.12549]
["bitfinex","SOLUSD",1723529866173,26.8752,145.45,145.41,0.12549]
["bitfinex","SOLUSD",1723529866786,8.53216005,145.44,145.41,0.12549]
["bitfinex","SOLUSD",1723529866982,8.53216005,145.44,145.4,0.25098]
["bitfinex","SOLUSD",1723529867176,6.8762,145.43,145.39,17.1943]
["bitfinex","SOLUSD",1723529867403,8.53296005,145.42,145.37,12.9635]
["bitfinex","SOLUSD",1723529867610,6.8767,145.42,145.37,12.9635]
["bitfinex","SOLUSD",1723529867787,6.8767,145.42,145.38,6.8785]
["bitfinex","SOLUSD",1723529868106,6.8758,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1723529868403,6.8758,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1723529868404,20.0,145.43,145.4,6.8775]
["bitfinex","SOLUSD",1723529868895,20.0,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1723529869788,20.0,145.44,145.41,7.12798]
["bitfinex","SOLUSD",1723529869995,20.0,145.46,145.41,7.12798]
["bitfinex","SOLUSD",1723529870711,26.8748,145.46,145.41,7.12798]
["bitfinex","SOLUSD",1723529871507,28.53106005,145.46,145.41,7.12798]
["bitfinex","SOLUSD",1723529872710,26.8748,145.46,145.41,7.12798]
["bitfinex","SOLUSD",1723529874305,26.8748,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1723529874510,22.7195,145.5,145.44,6.8755]
["bitfinex","SOLUSD",1723529874511,16.2258,145.5,145.44,6.8755]
["bitfinex","SOLUSD",1723529874987,6.8733,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1723529875421,6.8733,145.49,145.43,0.12549]
["bitfinex","SOLUSD",1723529875422,6.8728,145.5,145.45,0.12549]
["bitfinex","SOLUSD",1723529876695,20.0,145.49,145.46,6.8746]
["bitfinex","SOLUSD",1723529876883,6.8719,145.52,145.47,6.99959]
["bitfinex","SOLUSD",1723529877801,32.8132,145.57,145.48,17.1839]
["bitfinex","SOLUSD",1723529877993,31.85,145.56,145.49,0.12549]
["bitfinex","SOLUSD",1723529878197,31.85,145.56,145.49,0.25098]
["bitfinex","SOLUSD",1723529878506,31.85,145.56,145.48,17.1839]
["bitfinex","SOLUSD",1723529878507,31.85,145.54,145.48,17.1839]
["bitfinex","SOLUSD",1723529878712,6.872,145.52,145.48,17.1839]
["bitfinex","SOLUSD",1723529880536,1.65626005,145.51,145.48,17.1839]
["bitfinex","SOLUSD",1723529880898,6.872,145.52,145.48,17.1839]
["bitfinex","SOLUSD",1723529881114,6.872,145.52,145.48,24.0575]
["bitfinex","SOLUSD",1723529881697,31.85,145.54,145.49,0.12549]
["bitfinex","SOLUSD",1723529881901,38.721,145.54,145.5,6.8726]
["bitfinex","SOLUSD",1723529882307,38.721,145.54,145.49,0.12549]
["bitfinex","SOLUSD",1723529882308,20.0,145.53,145.49,0.12549]
["bitfinex","SOLUSD",1723529882613,6.8723,145.51,145.46,7.12558]
["bitfinex","SOLUSD",1723529882814,40.37816005,145.52,145.47,6.99969]
["bitfinex","SOLUSD",1723529883200,26.8724,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1723529883525,20.0,145.51,145.42,17.1911]
["bitfinex","SOLUSD",1723529883698,31.85,145.48,145.42,24.0677]
["bitfinex","SOLUSD",1723529883885,26.8746,145.47,145.42,24.0677]
["bitfinex","SOLUSD",1723529884085,6.8747,145.46,145.42,24.0677]
["bitfinex","SOLUSD",1723529884314,38.7247,145.46,145.42,24.0677]
["bitfinex","SOLUSD",1723529885122,38.7247,145.46,145.42,17.1911]
["bitfinex","SOLUSD",1723529885493,38.7247,145.46,145.42,24.0677]
["bitfinex","SOLUSD",1723529885719,20.0,145.47,145.42,17.1911]
["bitfinex","SOLUSD",1723529886100,20.0,145.47,145.44,6.8755]
["bitfinex","SOLUSD",1723529886306,21.65626005,145.47,145.42,17.1911]
["bitfinex","SOLUSD",1723529886810,21.65626005,145.47,145.41,0.12549]
["bitfinex","SOLUSD",1723529887019,6.8752,145.45,145.4,13.194]
["bitfinex","SOLUSD",1723529887214,21.65626005,145.44,145.4,6.8771]
["bitfinex","SOLUSD",1723529887521,28.53196005,145.44,145.4,6.8771]
["bitfinex","SOLUSD",1723529887722,6.8761,145.43,145.39,17.1947]
["bitfinex","SOLUSD",1723529887901,6.8761,145.43,145.37,16.2449]
["bitfinex","SOLUSD",1723529887902,8.53296005,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1723529888100,20.0,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1723529888287,20.0,145.41,145.36,24.8991728]
["bitfinex","SOLUSD",1723529888288,26.8771,145.41,145.36,24.8991728]
["bitfinex","SOLUSD",1723529888815,20.0,145.41,145.37,6.8788]
["bitfinex","SOLUSD",1723529889128,20.0,145.41,145.36,18.0197728]
["bitfinex","SOLUSD",1723529889291,26.8762,145.43,145.36,18.0197728]
["bitfinex","SOLUSD",1723529889624,40.38286005,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1723529889801,20.0,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1723529890189,1.65626005,145.4,145.36,25.0245628]
["bitfinex","SOLUSD",1723529890394,26.8771,145.41,145.36,24.8990728]
["bitfinex","SOLUSD",1723529891239,38.728,145.4,145.36,0.8215728]
["bitfinex","SOLUSD",1723529891419,20.0,145.39,145.36,0.8215728]
["bitfinex","SOLUSD",1723529893005,26.8781,145.39,145.36,0.8215728]
["bitfinex","SOLUSD",1723529893207,1.65626005,145.38,145.36,0.8215728]
["bitfinex","SOLUSD",1723529893398,26.8781,145.39,145.36,0.8215728]
["bitfinex","SOLUSD",1723529893600,6.8787,145.38,145.36,0.8215728]
["bitfinex","SOLUSD",1723529893894,20.0,145.37,145.36,0.8215728]
["bitfinex","SOLUSD",1723529894219,26.8789,145.37,145.36,0.8215728]
["bitfinex","SOLUSD",1723529895503,20.0,145.37,145.36,0.8215728]
["bitfinex","SOLUSD",1723529902701,20.0,145.37,145.36,0.9470628]
["bitfinex","SOLUSD",1723529905530,6.8776,145.4,145.36,0.9470628]
["bitfinex","SOLUSD",1723529905728,6.877,145.42,145.37,7.00409]
["bitfinex","SOLUSD",1723529905903,1.65626005,145.41,145.37,7.00409]
["bitfinex","SOLUSD",1723529906225,8.53336005,145.41,145.37,0.12549]
["bitfinex","SOLUSD",1723529906411,1.65626005,145.41,145.37,0.12549]
["bitfinex","SOLUSD",1723529906614,6.8767,145.42,145.37,0.25098]
["bitfinex","SOLUSD",1723529906812,6.8767,145.42,145.37,7.12958]
["bitfinex","SOLUSD",1723529907018,26.8771,145.41,145.37,7.12958]
["bitfinex","SOLUSD",1723529909410,20.0,145.41,145.37,7.12958]
["bitfinex","SOLUSD",1723529910510,20.0,145.41,145.37,0.25098]
["bitfinex","SOLUSD",1723529910723,26.8772,145.41,145.37,0.25098]
["bitfinex","SOLUSD",1723529910925,28.53346005,145.41,145.37,0.25098]
["bitfinex","SOLUSD",1723529911235,20.0,145.41,145.37,7.12988]
["bitfinex","SOLUSD",1723529912231,21.65626005,145.41,145.37,7.12988]
["bitfinex","SOLUSD",1723529912531,6.8784,145.39,145.36,0.8215728]
["bitfinex","SOLUSD",1723529913241,26.8786,145.38,145.36,0.8215728]
["bitfinex","SOLUSD",1723529913420,20.0,145.38,145.36,0.8215728]
["bitfinex","SOLUSD",1723529913948,26.8786,145.38,145.36,0.8215728]
["bitfinex","SOLUSD",1723529914610,20.0,145.38,145.36,0.8215728]
["bitfinex","SOLUSD",1723529915034,26.8787,145.38,145.36,0.8215728]
["bitfinex","SOLUSD",1723529915249,6.8787,145.38,145.36,0.8215728]
["bitfinex","SOLUSD",1723529915742,26.8781,145.39,145.36,0.8215728]
["bitfinex","SOLUSD",1723529916214,20.0,145.39,145.36,7.7009728]
["bitfinex","SOLUSD",1723529918442,20.0,145.39,145.37,0.12549]
["bitfinex","SOLUSD",1723529918611,20.0,145.39,145.37,7.00439]
["bitfinex","SOLUSD",1723529918813,12.74,145.4,145.37,7.00439]
["bitfinex","SOLUSD",1723529919025,12.74,145.4,145.37,0.12549]
["bitfinex","SOLUSD",1723529919426,12.74,145.4,145.37,7.00429]
["bitfinex","SOLUSD",1723529919837,1.65626005,145.39,145.37,0.12549]
["bitfinex","SOLUSD",1723529920054,19.6176,145.4,145.37,0.12549]
["bitfinex","SOLUSD",1723529920342,1.65626005,145.39,145.37,0.12549]
["bitfinex","SOLUSD",1723529920913,1.65626005,145.39,145.36,7.7008728]
["bitfinex","SOLUSD",1723529921146,19.6176,145.4,145.36,7.7008728]
["bitfinex","SOLUSD",1723529922132,19.6176,145.4,145.36,0.8215728]
["bitfinex","SOLUSD",1723529922633,12.74,145.38,145.36,0.8215728]
["bitfinex","SOLUSD",1723529923331,12.74,145.38,145.36,7.7008728]
["bitfinex","SOLUSD",1723529923543,12.74,145.4,145.36,7.7008728]
["bitfinex","SOLUSD",1723529923723,20.0,145.39,145.36,7.7008728]
["bitfinex","SOLUSD",1723529924048,19.6186,145.38,145.36,0.8215728]
["bitfinex","SOLUSD",1723529924350,20.0,145.37,145.36,0.8215728]
["bitfinex","SOLUSD",1723529924933,26.8789,145.37,145.36,0.8215728]
["bitfinex","SOLUSD",1723529929043,32.74,145.37,145.36,0.8215728]
["bitfinex","SOLUSD",1723529929345,39.6189,145.37,145.36,0.8215728]
["bitfinex","SOLUSD",1723529931423,41.27516005,145.37,145.36,0.8215728]
["bitfinex","SOLUSD",1723529931617,39.6189,145.37,145.36,0.8215728]
["bitfinex","SOLUSD",1723529931831,41.27516005,145.37,145.36,0.8215728]
["bitfinex","SOLUSD",1723529932034,39.6189,145.37,145.36,0.8215728]
["bitfinex","SOLUSD",1723529933039,32.74,145.37,145.36,0.8215728]
["bitfinex","SOLUSD",1723529933522,6.8784,145.39,145.36,0.8215728]
["bitfinex","SOLUSD",1723529933731,6.8785,145.38,145.36,0.8215728]
["bitfinex","SOLUSD",1723529933929,16.1394,145.41,145.36,0.8215728]
["bitfinex","SOLUSD",1723529933930,21.27516005,145.37,145.36,0.8215728]
["bitfinex","SOLUSD",1723529934234,19.6189,145.37,145.36,0.8215728]
["bitfinex","SOLUSD",1723529934960,39.6189,145.37,145.36,0.8215728]
["bitfinex","SOLUSD",1723529941135,6.8805,145.34,145.29,39.2614]
["bitfinex","SOLUSD",1723529941338,32.74,145.33,145.3,7.00749]
["bitfinex","SOLUSD",1723529941555,20.0,145.33,145.31,6.8817]
["bitfinex","SOLUSD",1723529941937,20.0,145.34,145.3,7.00759]
["bitfinex","SOLUSD",1723529942125,12.74,145.33,145.3,7.00759]
["bitfinex","SOLUSD",1723529942334,20.0,145.34,145.27,6.1967]
["bitfinex","SOLUSD",1723529942335,12.74,145.31,145.27,6.1967]
["bitfinex","SOLUSD",1723529942528,12.74,145.31,145.28,6.8828]
["bitfinex","SOLUSD",1723529942866,12.74,145.31,145.27,6.1967]
["bitfinex","SOLUSD",1723529943160,12.74,145.29,145.23,17.2135]
["bitfinex","SOLUSD",1723529943338,12.74,145.27,145.23,17.2135]
["bitfinex","SOLUSD",1723529943545,12.74,145.27,145.24,6.885]
["bitfinex","SOLUSD",1723529943857,12.74,145.27,145.23,17.2135]
["bitfinex","SOLUSD",1723529943858,20.0,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1723529944034,12.74,145.28,145.24,6.8847]
["bitfinex","SOLUSD",1723529944359,12.74,145.26,145.22,0.8215728]
["bitfinex","SOLUSD",1723529944558,12.74,145.24,145.22,0.8215728]
["bitfinex","SOLUSD",1723529944746,14.39626005,145.24,145.22,0.8215728]
["bitfinex","SOLUSD",1723529945059,12.74,145.24,145.22,0.8215728]
["bitfinex","SOLUSD",1723529945234,26.8856,145.23,145.22,0.8215728]
["bitfinex","SOLUSD",1723529945433,21.65626005,145.23,145.22,0.8215728]
["bitfinex","SOLUSD",1723529945645,20.0,145.23,145.22,0.8215728]
["bitfinex","SOLUSD",1723529946245,26.8856,145.23,145.22,0.8215728]
["bitfinex","SOLUSD",1723529946451,20.0,145.23,145.22,0.8215728]
["bitfinex","SOLUSD",1723529947242,28.54186005,145.23,145.22,0.8215728]
["bitfinex","SOLUSD",1723529947452,26.8856,145.23,145.22,0.8215728]
["bitfinex","SOLUSD",1723529947656,20.0,145.23,145.22,0.8215728]
["bitfinex","SOLUSD",1723529948058,12.74,145.25,145.22,0.8215728]
["bitfinex","SOLUSD",1723529948249,15.4683,145.29,145.23,17.2139]
["bitfinex","SOLUSD",1723529948439,12.74,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723529948644,12.74,145.28,145.23,24.0994]
["bitfinex","SOLUSD",1723529948858,15.4683,145.29,145.22,0.8215728]
["bitfinex","SOLUSD",1723529948859,12.74,145.24,145.22,0.8215728]
["bitfinex","SOLUSD",1723529949940,1.65626005,145.23,145.22,0.8215728]
["bitfinex","SOLUSD",1723529950140,12.74,145.24,145.22,0.8215728]
["bitfinex","SOLUSD",1723529950657,12.74,145.26,145.22,0.8215728]
["bitfinex","SOLUSD",1723529950845,20.0,145.25,145.23,6.8856]
["bitfinex","SOLUSD",1723529951045,20.0,145.25,145.24,6.8851]
["bitfinex","SOLUSD",1723529951354,12.74,145.26,145.24,6.8851]
["bitfinex","SOLUSD",1723529951540,12.74,145.26,145.23,6.8856]
["bitfinex","SOLUSD",1723529951969,12.74,145.26,145.22,7.7075728]
["bitfinex","SOLUSD",1723529952360,12.74,145.24,145.22,0.8215728]
["bitfinex","SOLUSD",1723529953260,1.65626005,145.23,145.22,0.8215728]
["bitfinex","SOLUSD",1723529953567,20.0,145.23,145.22,0.8215728]
["bitfinex","SOLUSD",1723529954566,31.92,145.26,145.22,0.8215728]
["bitfinex","SOLUSD",1723529954759,20.0,145.25,145.22,0.8215728]
["bitfinex","SOLUSD",1723529954944,20.0,145.25,145.22,7.7075728]
["bitfinex","SOLUSD",1723529955269,1.65626005,145.24,145.22,0.8215728]
["bitfinex","SOLUSD",1723529955657,20.0,145.25,145.22,0.8215728]
["bitfinex","SOLUSD",1723529955861,20.0,145.25,145.22,7.7075728]
["bitfinex","SOLUSD",1723529956345,1.65626005,145.24,145.22,0.8215728]
["bitfinex","SOLUSD",1723529956546,20.0,145.25,145.22,0.8215728]
["bitfinex","SOLUSD",1723529957274,10.64654436,145.3,145.26,6.8839]
["bitfinex","SOLUSD",1723529957563,6.8846,145.26,145.22,7.2938728]
["bitfinex","SOLUSD",1723529957766,10.64654436,145.3,145.22,7.2938728]
["bitfinex","SOLUSD",1723529957767,31.92,145.29,145.22,7.2938728]
["bitfinex","SOLUSD",1723529958369,6.8841,145.27,145.22,14.1798728]
["bitfinex","SOLUSD",1723529958669,31.92,145.29,145.22,24.5081728]
["bitfinex","SOLUSD",1723529958854,20.0,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723529959358,20.0,145.28,145.26,6.8841]
["bitfinex","SOLUSD",1723529959564,20.0,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723529960065,17.52894436,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723529960651,10.64654436,145.3,145.26,6.8839]
["bitfinex","SOLUSD",1723529960853,10.64654436,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1723529961265,20.0,145.29,145.26,6.8841]
["bitfinex","SOLUSD",1723529961474,20.0,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723529962482,26.8829,145.29,145.24,24.0972]
["bitfinex","SOLUSD",1723529962682,31.92,145.27,145.22,7.2938728]
["bitfinex","SOLUSD",1723529962867,8.54046005,145.26,145.22,7.2938728]
["bitfinex","SOLUSD",1723529963068,1.65626005,145.26,145.22,0.8215728]
["bitfinex","SOLUSD",1723529963386,6.8856,145.23,145.22,0.8215728]
["bitfinex","SOLUSD",1723529963578,6.8851,145.24,145.22,0.8215728]
["bitfinex","SOLUSD",1723529964386,8.54186005,145.23,145.22,0.8215728]
["bitfinex","SOLUSD",1723529964691,26.8856,145.23,145.22,0.8215728]
["bitfinex","SOLUSD",1723529964882,60.46186005,145.23,145.22,0.8215728]
["bitfinex","SOLUSD",1723529965889,51.92,145.23,145.22,0.8215728]
["bitfinex","SOLUSD",1723529966095,20.0,145.23,145.22,0.8215728]
["bitfinex","SOLUSD",1723529966387,26.8856,145.23,145.22,0.8215728]
["bitfinex","SOLUSD",1723529967583,20.0,145.23,145.22,0.8215728]
["bitfinex","SOLUSD",1723529968189,26.8856,145.23,145.22,0.8215728]
["bitfinex","SOLUSD",1723529968495,20.0,145.23,145.22,0.8215728]
["bitfinex","SOLUSD",1723529969289,26.8856,145.23,145.22,0.8215728]
["bitfinex","SOLUSD",1723529969480,6.8873,145.2,145.15,13.3659]
["bitfinex","SOLUSD",1723529969679,20.0,145.19,145.15,13.3659]
["bitfinex","SOLUSD",1723529969871,19.5,145.19,145.15,13.3659]
["bitfinex","SOLUSD",1723529970294,6.888,145.18,145.14,17.2246]
["bitfinex","SOLUSD",1723529970597,19.5,145.19,145.11,6.4916]
["bitfinex","SOLUSD",1723529970598,31.92,145.17,145.11,6.4916]
["bitfinex","SOLUSD",1723529970781,6.889,145.16,145.11,6.4916]
["bitfinex","SOLUSD",1723529971382,1.65626005,145.15,145.11,6.4916]
["bitfinex","SOLUSD",1723529971591,1.65626005,145.15,145.07,0.8215728]
["bitfinex","SOLUSD",1723529971592,1.65626005,145.14,145.07,7.1538728]
["bitfinex","SOLUSD",1723529971766,1.65626005,145.14,145.09,17.2298]
["bitfinex","SOLUSD",1723529971767,6.8907,145.13,145.09,17.2298]
["bitfinex","SOLUSD",1723529971967,6.8907,145.13,145.07,7.1538728]
["bitfinex","SOLUSD",1723529971968,1.65626005,145.12,145.08,6.8923]
["bitfinex","SOLUSD",1723529972194,8.54726005,145.12,145.07,7.1538728]
["bitfinex","SOLUSD",1723529972390,1.65626005,145.12,145.07,7.1538728]
["bitfinex","SOLUSD",1723529972589,6.8904,145.13,145.07,7.1538728]
["bitfinex","SOLUSD",1723529972782,8.54616005,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1723529972984,20.0,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1723529973176,1.65626005,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723529973577,20.0,145.13,145.08,17.2307]
["bitfinex","SOLUSD",1723529973898,21.65626005,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723529974099,6.8908,145.13,145.08,24.1234]
["bitfinex","SOLUSD",1723529974274,40.46706005,145.13,145.08,24.1234]
["bitfinex","SOLUSD",1723529974479,20.0,145.14,145.08,17.2307]
["bitfinex","SOLUSD",1723529975076,20.0,145.14,145.1,6.8913]
["bitfinex","SOLUSD",1723529975278,20.0,145.14,145.11,6.8913]
["bitfinex","SOLUSD",1723529975477,20.0,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723529976182,20.0,145.14,145.11,6.8911]
["bitfinex","SOLUSD",1723529976395,48.0103,145.19,145.1,0.25098]
["bitfinex","SOLUSD",1723529976576,48.0103,145.19,145.1,0.12549]
["bitfinex","SOLUSD",1723529976774,54.8981,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1723529977403,6.888,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1723529977797,8.54466005,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1723529978303,20.0,145.16,145.14,6.8898]
["bitfinex","SOLUSD",1723529978506,20.0,145.17,145.14,6.8898]
["bitfinex","SOLUSD",1723529978797,20.0,145.17,145.12,17.2262]
["bitfinex","SOLUSD",1723529978798,1.65626005,145.16,145.12,24.1169]
["bitfinex","SOLUSD",1723529979000,20.0,145.18,145.12,24.1169]
["bitfinex","SOLUSD",1723529979001,20.0,145.19,145.13,6.8903]
["bitfinex","SOLUSD",1723529979611,20.0,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723529979788,33.57626005,145.18,145.12,24.1169]
["bitfinex","SOLUSD",1723529980103,6.89,145.14,145.09,6.8919]
["bitfinex","SOLUSD",1723529980283,6.8906,145.13,145.08,24.1234]
["bitfinex","SOLUSD",1723529980776,20.0,145.12,145.08,24.1234]
["bitfinex","SOLUSD",1723529980979,26.8908,145.12,145.08,24.1234]
["bitfinex","SOLUSD",1723529981500,20.0,145.12,145.08,24.1234]
["bitfinex","SOLUSD",1723529982002,26.8909,145.12,145.08,17.2307]
["bitfinex","SOLUSD",1723529982179,6.8909,145.12,145.08,24.1233]
["bitfinex","SOLUSD",1723529982378,8.54766005,145.11,145.07,0.8215728]
["bitfinex","SOLUSD",1723529982582,6.8914,145.11,145.07,0.8215728]
["bitfinex","SOLUSD",1723529983105,31.92,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723529983283,31.92,145.14,145.07,0.8215728]
["bitfinex","SOLUSD",1723529983882,38.8102,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723529984284,1.65626005,145.13,145.08,17.2316]
["bitfinex","SOLUSD",1723529984496,38.8102,145.14,145.08,17.2316]
["bitfinex","SOLUSD",1723529984805,38.8102,145.14,145.09,6.8918]
["bitfinex","SOLUSD",1723529984990,31.92,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723529985192,6.8899,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723529985506,38.8099,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723529985724,1.65626005,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723529985891,31.92,145.12,145.07,0.8215728]
["bitfinex","SOLUSD",1723529986098,1.65626005,145.11,145.07,0.8215728]
["bitfinex","SOLUSD",1723529986404,31.92,145.12,145.09,6.8922]
["bitfinex","SOLUSD",1723529986606,31.92,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723529986926,48.4776,145.16,145.09,17.2299]
["bitfinex","SOLUSD",1723529987079,48.4776,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1723529987285,55.3666,145.16,145.1,6.8913]
["bitfinex","SOLUSD",1723529987484,1.65626005,145.15,145.1,6.8913]
["bitfinex","SOLUSD",1723529987778,31.92,145.14,145.09,17.2299]
["bitfinex","SOLUSD",1723529987989,38.81,145.14,145.09,24.1221]
["bitfinex","SOLUSD",1723529988418,31.92,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723529988705,6.8909,145.12,145.07,7.7144728]
["bitfinex","SOLUSD",1723529988898,38.8109,145.12,145.07,7.7144728]
["bitfinex","SOLUSD",1723529989102,31.92,145.12,145.08,6.8925]
["bitfinex","SOLUSD",1723529989307,1.65626005,145.11,145.07,7.7146728]
["bitfinex","SOLUSD",1723529989478,31.92,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723529989679,6.8895,145.15,145.07,0.8215728]
["bitfinex","SOLUSD",1723529989880,1.65626005,145.14,145.11,6.8913]
["bitfinex","SOLUSD",1723529990285,1.65626005,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723529990487,1.65626005,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1723529990686,6.8899,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1723529991112,6.8899,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1723529991316,8.54666005,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1723529991502,8.54666005,145.13,145.07,0.8215728]
["bitfinex","SOLUSD",1723529991503,31.92,145.1,145.07,0.8215728]
["bitfinex","SOLUSD",1723529991712,38.8127,145.08,145.07,0.8215728]
["bitfinex","SOLUSD",1723529991898,38.12216005,145.09,145.01,6.8959]
["bitfinex","SOLUSD",1723529991899,31.92,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1723529992084,1.65626005,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1723529992279,1.65626005,145.04,144.99,17.2424]
["bitfinex","SOLUSD",1723529992520,38.8141,145.06,145.0,6.8965]
["bitfinex","SOLUSD",1723529992821,6.8942,145.05,144.99,24.1394]
["bitfinex","SOLUSD",1723529993190,31.92,145.04,144.99,17.2424]
["bitfinex","SOLUSD",1723529993390,36.4659,145.09,145.02,6.8955]
["bitfinex","SOLUSD",1723529993391,31.92,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723529993726,31.92,145.08,145.03,6.8951]
["bitfinex","SOLUSD",1723529993889,20.0,145.07,145.03,6.8951]
["bitfinex","SOLUSD",1723529994212,20.0,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1723529995002,20.0,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723529995218,20.0,145.07,144.98,6.56]
["bitfinex","SOLUSD",1723529995219,31.92,145.04,144.97,17.2439]
["bitfinex","SOLUSD",1723529995686,31.92,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1723529996119,31.92,145.06,145.0,6.8965]
["bitfinex","SOLUSD",1723529996298,21.65626005,145.08,144.97,17.2439]
["bitfinex","SOLUSD",1723529996299,6.8957,145.02,144.97,17.2439]
["bitfinex","SOLUSD",1723529996620,6.8953,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1723529996913,6.8953,145.03,144.95,6.8988]
["bitfinex","SOLUSD",1723529996914,6.8961,145.01,144.95,6.8988]
["bitfinex","SOLUSD",1723529997105,6.8961,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1723529997416,6.8971,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723529997589,6.897,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723529997790,38.8165,145.0,144.95,6.8989]
["bitfinex","SOLUSD",1723529998209,31.92,145.0,144.94,6.8993]
["bitfinex","SOLUSD",1723529998425,31.92,145.0,144.95,6.8984]
["bitfinex","SOLUSD",1723529998599,38.8167,145.0,144.95,6.8984]
["bitfinex","SOLUSD",1723529998798,31.92,145.0,144.93,18.0701728]
["bitfinex","SOLUSD",1723529999016,31.92,145.0,144.95,6.8984]
["bitfinex","SOLUSD",1723529999200,31.92,145.0,144.93,18.0701728]
["bitfinex","SOLUSD",1723529999201,31.92,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1723529999393,38.8156,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1723529999720,20.0,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1723529999919,1.65626005,145.0,144.95,17.2461]
["bitfinex","SOLUSD",1723530000218,40.47306005,145.0,144.95,24.145]
["bitfinex","SOLUSD",1723530000413,40.47306005,145.0,144.95,17.2461]
["bitfinex","SOLUSD",1723530000625,31.92,145.0,144.95,17.2461]
["bitfinex","SOLUSD",1723530000932,15.1932,145.03,144.99,6.897]
["bitfinex","SOLUSD",1723530001123,23.74496005,145.03,144.98,17.2437]
["bitfinex","SOLUSD",1723530001320,48.76946005,145.03,144.96,6.898]
["bitfinex","SOLUSD",1723530001619,54.0083,145.03,144.97,6.8977]
["bitfinex","SOLUSD",1723530001826,54.0083,145.03,144.95,17.2472]
["bitfinex","SOLUSD",1723530001827,47.1132,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1723530002019,15.1932,145.03,144.99,6.897]
["bitfinex","SOLUSD",1723530002189,8.55136005,145.03,144.98,17.2434]
["bitfinex","SOLUSD",1723530002386,31.92,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1723530002611,51.92,145.04,144.99,6.897]
["bitfinex","SOLUSD",1723530002919,53.57626005,145.04,144.99,6.897]
["bitfinex","SOLUSD",1723530003118,20.0,145.04,145.01,17.2401]
["bitfinex","SOLUSD",1723530003426,20.0,145.05,145.01,24.1361]
["bitfinex","SOLUSD",1723530003588,15.2779,145.07,145.02,6.8951]
["bitfinex","SOLUSD",1723530003791,15.2779,145.07,145.01,17.2401]
["bitfinex","SOLUSD",1723530003792,15.7241,145.13,145.03,0.12549]
["bitfinex","SOLUSD",1723530004022,31.92,145.12,145.08,6.8923]
["bitfinex","SOLUSD",1723530004314,1.65626005,145.11,145.06,17.233]
["bitfinex","SOLUSD",1723530004517,15.7241,145.13,145.03,0.25098]
["bitfinex","SOLUSD",1723530004518,6.8922,145.09,145.04,6.8944]
["bitfinex","SOLUSD",1723530004722,31.92,145.12,145.04,6.8944]
["bitfinex","SOLUSD",1723530004901,38.811,145.12,145.05,17.35969]
["bitfinex","SOLUSD",1723530005104,6.8913,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1723530005516,31.92,145.12,145.07,6.8932]
["bitfinex","SOLUSD",1723530005684,31.92,145.12,145.03,0.12549]
["bitfinex","SOLUSD",1723530005892,17.38036005,145.13,145.07,17.2319]
["bitfinex","SOLUSD",1723530006103,15.7241,145.13,145.07,17.2319]
["bitfinex","SOLUSD",1723530006302,15.7241,145.13,145.08,6.8923]
["bitfinex","SOLUSD",1723530006511,6.8912,145.12,145.07,17.2319]
["bitfinex","SOLUSD",1723530006700,24.27076005,145.13,145.07,24.1248]
["bitfinex","SOLUSD",1723530007026,6.8899,145.14,145.07,17.2319]
["bitfinex","SOLUSD",1723530007318,46.8594,145.15,145.09,6.892]
["bitfinex","SOLUSD",1723530007495,26.89,145.14,145.08,6.8926]
["bitfinex","SOLUSD",1723530007692,26.89,145.14,145.09,6.8919]
["bitfinex","SOLUSD",1723530008002,26.89,145.14,145.07,17.2319]
["bitfinex","SOLUSD",1723530008003,39.97,145.18,145.12,6.8908]
["bitfinex","SOLUSD",1723530008202,6.8884,145.17,145.1,17.229]
["bitfinex","SOLUSD",1723530008513,6.8893,145.16,145.1,24.1203]
["bitfinex","SOLUSD",1723530008715,39.97,145.18,145.1,17.229]
["bitfinex","SOLUSD",1723530008900,46.858,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1723530009110,46.858,145.18,145.1,17.229]
["bitfinex","SOLUSD",1723530009111,1.65626005,145.17,145.1,17.229]
["bitfinex","SOLUSD",1723530009513,39.97,145.16,145.07,23.4682]
["bitfinex","SOLUSD",1723530009704,39.97,145.16,145.08,0.12549]
["bitfinex","SOLUSD",1723530009895,39.97,145.14,145.07,30.3613]
["bitfinex","SOLUSD",1723530010102,6.891,145.12,145.07,24.1258]
["bitfinex","SOLUSD",1723530010323,6.8904,145.13,145.08,6.8925]
["bitfinex","SOLUSD",1723530010622,41.62626005,145.14,145.09,6.8919]
["bitfinex","SOLUSD",1723530010789,1.65626005,145.12,145.08,6.8925]
["bitfinex","SOLUSD",1723530010991,20.0,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1723530011421,20.0,145.13,145.12,6.8908]
["bitfinex","SOLUSD",1723530011600,46.8584,145.18,145.12,6.8908]
["bitfinex","SOLUSD",1723530011808,6.8894,145.15,145.1,24.1207]
["bitfinex","SOLUSD",1723530012035,6.8889,145.16,145.1,17.2294]
["bitfinex","SOLUSD",1723530012315,20.0,145.15,145.12,6.8908]
["bitfinex","SOLUSD",1723530012530,46.8584,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1723530012717,1.65626005,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1723530013040,46.8584,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1723530013523,1.65626005,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1723530013710,21.65626005,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1723530014021,21.65626005,145.17,144.94,7.11772156]
["bitfinex","SOLUSD",1723530014022,41.62626005,145.16,144.94,7.11772156]
["bitfinex","SOLUSD",1723530014227,39.97,145.14,145.07,6.8931]
["bitfinex","SOLUSD",1723530014412,20.0,145.13,145.07,17.2329]
["bitfinex","SOLUSD",1723530014723,20.0,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723530015094,1.65626005,145.12,145.07,17.2329]
["bitfinex","SOLUSD",1723530015514,1.65626005,145.12,145.07,24.126]
["bitfinex","SOLUSD",1723530015720,1.65626005,145.12,145.0,39.97]
["bitfinex","SOLUSD",1723530015721,6.8924,145.09,145.04,17.2365]
["bitfinex","SOLUSD",1723530015952,1.65626005,145.08,145.04,17.2365]
["bitfinex","SOLUSD",1723530016135,1.65626005,145.07,145.04,17.2365]
["bitfinex","SOLUSD",1723530016622,6.8923,145.09,145.04,24.1309]
["bitfinex","SOLUSD",1723530016803,39.97,145.12,145.04,17.2365]
["bitfinex","SOLUSD",1723530016998,20.0,145.11,145.07,6.8929]
["bitfinex","SOLUSD",1723530017215,21.65626005,145.11,145.04,24.1311]
["bitfinex","SOLUSD",1723530017414,26.8917,145.11,145.05,6.8939]
["bitfinex","SOLUSD",1723530017802,20.0,145.11,145.06,6.8933]
["bitfinex","SOLUSD",1723530018137,6.8918,145.1,145.05,6.894]
["bitfinex","SOLUSD",1723530018319,26.8913,145.11,145.05,6.894]
["bitfinex","SOLUSD",1723530018628,20.0,145.11,145.08,6.8926]
["bitfinex","SOLUSD",1723530018994,20.0,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1723530019200,20.0,145.13,145.09,6.892]
["bitfinex","SOLUSD",1723530019723,15.5329,145.14,145.1,6.8914]
["bitfinex","SOLUSD",1723530019921,46.859,145.16,145.11,6.8913]
["bitfinex","SOLUSD",1723530020426,46.859,145.16,145.08,0.12549]
["bitfinex","SOLUSD",1723530020925,22.2121,145.18,145.11,6.8908]
["bitfinex","SOLUSD",1723530020926,6.8885,145.17,145.11,6.8908]
["bitfinex","SOLUSD",1723530021100,6.8885,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1723530021425,6.8887,145.17,145.11,6.8911]
["bitfinex","SOLUSD",1723530021936,56.0963,145.18,145.1,0.12549]
["bitfinex","SOLUSD",1723530022137,16.1263,145.18,145.09,45.25098]
["bitfinex","SOLUSD",1723530022333,8.54506005,145.17,145.11,6.8912]
["bitfinex","SOLUSD",1723530023081,6.8898,145.15,145.1,17.2294]
["bitfinex","SOLUSD",1723530023219,1.65626005,145.14,145.1,17.2294]
["bitfinex","SOLUSD",1723530023415,6.8898,145.15,145.1,24.1209]
["bitfinex","SOLUSD",1723530023729,20.0,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1723530023912,20.0,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723530024121,6.8866,145.21,145.15,6.8889]
["bitfinex","SOLUSD",1723530024635,16.5771,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1723530024929,315.01368926,145.25,145.19,6.8874]
["bitfinex","SOLUSD",1723530025140,46.8551,145.25,145.19,6.8874]
["bitfinex","SOLUSD",1723530025317,6.8851,145.24,145.18,17.219]
["bitfinex","SOLUSD",1723530025905,6.8847,145.25,145.19,7.01249]
["bitfinex","SOLUSD",1723530026228,6.8847,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723530026463,22.9194,145.26,145.2,6.8869]
["bitfinex","SOLUSD",1723530026923,46.8538,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723530027126,46.8528,145.29,145.23,6.8855]
["bitfinex","SOLUSD",1723530027433,15.0633,145.3,145.22,17.33969]
["bitfinex","SOLUSD",1723530027632,46.852,145.31,145.24,17.2117]
["bitfinex","SOLUSD",1723530028126,46.852,145.31,145.25,6.8846]
["bitfinex","SOLUSD",1723530028334,6.882,145.31,145.26,6.8842]
["bitfinex","SOLUSD",1723530028706,26.8825,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723530028914,6.8843,145.26,145.21,24.1023]
["bitfinex","SOLUSD",1723530029104,6.8848,145.25,145.21,17.2162]
["bitfinex","SOLUSD",1723530029331,8.54146005,145.24,145.19,0.12549]
["bitfinex","SOLUSD",1723530029530,1.65626005,145.23,145.19,0.12549]
["bitfinex","SOLUSD",1723530029715,6.8857,145.23,145.18,24.1076]
["bitfinex","SOLUSD",1723530030134,6.8852,145.24,145.19,6.8872]
["bitfinex","SOLUSD",1723530030422,8.54146005,145.24,145.19,6.8872]
["bitfinex","SOLUSD",1723530030747,8.54146005,145.24,145.18,24.1076]
["bitfinex","SOLUSD",1723530031054,6.8857,145.23,145.18,17.2197]
["bitfinex","SOLUSD",1723530031344,1.65626005,145.24,145.18,24.1075]
["bitfinex","SOLUSD",1723530031560,20.0,145.25,145.18,17.2197]
["bitfinex","SOLUSD",1723530032117,20.0,145.25,145.21,6.8863]
["bitfinex","SOLUSD",1723530032745,26.8846,145.25,145.2,6.887]
["bitfinex","SOLUSD",1723530032929,1.65626005,145.24,145.18,24.1075]
["bitfinex","SOLUSD",1723530033134,1.65626005,145.23,145.18,24.1075]
["bitfinex","SOLUSD",1723530033337,1.65626005,145.23,145.18,17.2197]
["bitfinex","SOLUSD",1723530033536,21.65626005,145.25,145.19,6.8875]
["bitfinex","SOLUSD",1723530034234,20.0,145.25,145.21,6.8863]
["bitfinex","SOLUSD",1723530034757,21.65626005,145.25,145.21,6.8863]
["bitfinex","SOLUSD",1723530034942,1.65626005,145.25,145.21,6.8863]
["bitfinex","SOLUSD",1723530035345,39.97,145.23,145.14,15.7357]
["bitfinex","SOLUSD",1723530035524,1.65626005,145.25,145.19,6.8874]
["bitfinex","SOLUSD",1723530035525,6.8851,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723530035730,1.65626005,145.23,145.2,6.8868]
["bitfinex","SOLUSD",1723530035958,20.0,145.26,145.2,6.8868]
["bitfinex","SOLUSD",1723530035959,20.0,145.26,145.2,17.2167]
["bitfinex","SOLUSD",1723530036157,15.9637,145.27,145.15,39.97]
["bitfinex","SOLUSD",1723530036464,39.97,145.31,145.17,39.97]
["bitfinex","SOLUSD",1723530036638,46.8522,145.31,145.26,6.8842]
["bitfinex","SOLUSD",1723530036953,6.8827,145.3,145.24,6.8847]
["bitfinex","SOLUSD",1723530037131,1.65626005,145.29,145.24,24.0965]
["bitfinex","SOLUSD",1723530037327,8.53906005,145.29,145.24,24.0965]
["bitfinex","SOLUSD",1723530037936,1.65626005,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1723530038130,1.65626005,145.29,145.24,24.0969]
["bitfinex","SOLUSD",1723530038752,1.65626005,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1723530039032,1.65626005,145.28,145.24,24.0969]
["bitfinex","SOLUSD",1723530039233,26.8823,145.3,145.25,6.8844]
["bitfinex","SOLUSD",1723530039544,8.53906005,145.29,145.24,24.0969]
["bitfinex","SOLUSD",1723530040257,6.8837,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723530040445,1.65626005,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723530041335,8.54046005,145.26,145.21,24.22809]
["bitfinex","SOLUSD",1723530041641,1.65626005,145.25,145.22,6.8859]
["bitfinex","SOLUSD",1723530041844,1.65626005,145.28,145.22,6.8859]
["bitfinex","SOLUSD",1723530042865,6.8837,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1723530043085,1.65626005,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1723530043371,1.65626005,145.26,145.21,17.2161]
["bitfinex","SOLUSD",1723530043861,21.65626005,145.26,145.21,17.2161]
["bitfinex","SOLUSD",1723530044448,28.54046005,145.26,145.21,24.1022]
["bitfinex","SOLUSD",1723530045471,20.0,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1723530045849,1.65626005,145.25,145.22,6.8859]
["bitfinex","SOLUSD",1723530046082,1.65626005,145.25,145.21,17.2161]
["bitfinex","SOLUSD",1723530046280,1.65626005,145.25,145.21,24.1026]
["bitfinex","SOLUSD",1723530046749,1.65626005,145.25,145.22,6.886]
["bitfinex","SOLUSD",1723530046949,41.62626005,145.29,145.21,17.2161]
["bitfinex","SOLUSD",1723530047166,41.62626005,145.29,145.22,6.8859]
["bitfinex","SOLUSD",1723530047167,6.8837,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1723530047349,1.65626005,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1723530048771,1.65626005,145.26,145.24,17.2128]
["bitfinex","SOLUSD",1723530048950,6.8831,145.29,145.24,17.2128]
["bitfinex","SOLUSD",1723530049351,8.53936005,145.29,145.24,17.2128]
["bitfinex","SOLUSD",1723530049647,8.53936005,145.29,145.24,24.0979]
["bitfinex","SOLUSD",1723530049856,6.8833,145.28,145.24,17.2128]
["bitfinex","SOLUSD",1723530050154,1.65626005,145.27,145.24,24.0979]
["bitfinex","SOLUSD",1723530050973,1.65626005,145.28,145.24,24.0979]
["bitfinex","SOLUSD",1723530051451,6.8824,145.3,145.24,17.2128]
["bitfinex","SOLUSD",1723530051772,8.53866005,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723530051990,1.65626005,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723530052196,20.0,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723530052663,20.0,145.29,145.24,17.2128]
["bitfinex","SOLUSD",1723530052993,20.0,145.29,145.25,6.8842]
["bitfinex","SOLUSD",1723530053300,21.65626005,145.29,145.24,17.2128]
["bitfinex","SOLUSD",1723530053490,6.8836,145.28,145.24,17.2128]
["bitfinex","SOLUSD",1723530053858,6.8836,145.28,145.24,24.0979]
["bitfinex","SOLUSD",1723530054059,1.65626005,145.27,145.24,24.0979]
["bitfinex","SOLUSD",1723530054378,20.0,145.28,145.25,6.8845]
["bitfinex","SOLUSD",1723530054591,1.65626005,145.27,145.25,6.8845]
["bitfinex","SOLUSD",1723530054776,20.0,145.28,145.24,24.0978]
["bitfinex","SOLUSD",1723530054979,20.0,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1723530055793,20.0,145.29,145.26,6.8841]
["bitfinex","SOLUSD",1723530055972,20.0,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1723530056375,1.65626005,145.28,145.23,0.12549]
["bitfinex","SOLUSD",1723530056681,1.65626005,145.28,145.22,0.25098]
["bitfinex","SOLUSD",1723530057073,8.53986005,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723530058187,31.91,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723530058596,31.91,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1723530058897,20.0,145.27,145.25,6.8843]
["bitfinex","SOLUSD",1723530059073,20.0,145.29,145.25,6.8843]
["bitfinex","SOLUSD",1723530060398,20.0,145.29,145.22,0.12549]
["bitfinex","SOLUSD",1723530060597,47.7422,145.32,145.24,0.12549]
["bitfinex","SOLUSD",1723530060900,1.65626005,145.31,145.24,0.12549]
["bitfinex","SOLUSD",1723530061267,6.8826,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723530061467,47.7422,145.32,145.25,17.211]
["bitfinex","SOLUSD",1723530061768,15.8322,145.32,145.25,17.211]
["bitfinex","SOLUSD",1723530061996,15.8322,145.32,145.26,0.12549]
["bitfinex","SOLUSD",1723530062170,15.8322,145.32,145.23,22.45019]
["bitfinex","SOLUSD",1723530062377,6.8828,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723530062780,6.8824,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723530063094,26.8828,145.29,145.24,24.22289]
["bitfinex","SOLUSD",1723530063293,26.8828,145.29,145.19,31.91]
["bitfinex","SOLUSD",1723530063294,31.91,145.27,145.21,17.2159]
["bitfinex","SOLUSD",1723530063496,6.8847,145.25,145.21,17.2159]
["bitfinex","SOLUSD",1723530063699,1.65626005,145.24,145.21,17.2159]
["bitfinex","SOLUSD",1723530063910,51.91,145.29,145.19,21.6659]
["bitfinex","SOLUSD",1723530064575,1.65626005,145.28,145.19,21.6659]
["bitfinex","SOLUSD",1723530064777,20.0,145.29,145.26,6.8841]
["bitfinex","SOLUSD",1723530064988,26.8824,145.3,145.24,6.8847]
["bitfinex","SOLUSD",1723530065298,6.8828,145.29,145.24,6.8847]
["bitfinex","SOLUSD",1723530065472,6.8832,145.28,145.23,17.33859]
["bitfinex","SOLUSD",1723530065673,58.7939,145.27,145.23,17.2131]
["bitfinex","SOLUSD",1723530065888,31.91,145.25,145.2,17.2172]
["bitfinex","SOLUSD",1723530066105,1.65626005,145.24,145.2,17.2172]
["bitfinex","SOLUSD",1723530066263,1.65626005,145.23,145.2,17.2172]
["bitfinex","SOLUSD",1723530066584,1.65626005,145.23,145.21,6.8865]
["bitfinex","SOLUSD",1723530066770,31.91,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1723530066975,1.65626005,145.24,145.2,24.1042]
["bitfinex","SOLUSD",1723530067178,31.91,145.25,145.2,24.1042]
["bitfinex","SOLUSD",1723530067383,31.91,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1723530067587,15.808,145.26,145.24,6.8848]
["bitfinex","SOLUSD",1723530067794,47.718,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1723530067990,20.0,145.28,145.25,6.8845]
["bitfinex","SOLUSD",1723530068298,20.0,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1723530068506,20.0,145.28,145.24,24.097]
["bitfinex","SOLUSD",1723530069090,20.0,145.28,145.24,17.2119]
["bitfinex","SOLUSD",1723530069618,16.3451,145.33,145.26,17.2097]
["bitfinex","SOLUSD",1723530070288,31.91,145.3,145.23,17.2137]
["bitfinex","SOLUSD",1723530070484,6.8828,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1723530070685,8.53906005,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1723530071086,31.91,145.26,145.22,0.12549]
["bitfinex","SOLUSD",1723530071303,51.91,145.28,145.23,17.2129]
["bitfinex","SOLUSD",1723530071481,20.0,145.28,145.23,17.2129]
["bitfinex","SOLUSD",1723530071692,31.91,145.28,145.23,17.2129]
["bitfinex","SOLUSD",1723530071890,31.91,145.28,145.17,21.6566]
["bitfinex","SOLUSD",1723530071891,6.8852,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723530072103,31.91,145.26,145.2,6.887]
["bitfinex","SOLUSD",1723530072104,1.65626005,145.23,145.2,6.887]
["bitfinex","SOLUSD",1723530072283,38.7946,145.26,145.17,21.6566]
["bitfinex","SOLUSD",1723530072284,26.8847,145.25,145.17,21.6566]
["bitfinex","SOLUSD",1723530072480,6.8852,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723530072679,6.8852,145.24,145.18,6.8879]
["bitfinex","SOLUSD",1723530072680,28.54196005,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723530073003,20.0,145.23,145.2,6.887]
["bitfinex","SOLUSD",1723530073677,31.91,145.26,145.21,17.2154]
["bitfinex","SOLUSD",1723530073883,20.0,145.25,145.21,17.2154]
["bitfinex","SOLUSD",1723530074187,20.0,145.25,145.21,24.1015]
["bitfinex","SOLUSD",1723530074378,20.0,145.25,145.23,6.8854]
["bitfinex","SOLUSD",1723530074577,16.2457,145.27,145.24,17.2128]
["bitfinex","SOLUSD",1723530074801,39.89,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723530075191,46.7726,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723530075694,15.5543,145.31,145.24,17.2128]
["bitfinex","SOLUSD",1723530076010,6.8824,145.3,145.25,7.00999]
["bitfinex","SOLUSD",1723530076233,26.8828,145.29,145.25,7.00999]
["bitfinex","SOLUSD",1723530076711,6.8809,145.33,145.26,17.2097]
["bitfinex","SOLUSD",1723530076886,6.8809,145.33,145.28,6.8832]
["bitfinex","SOLUSD",1723530077393,6.8814,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1723530077589,46.7707,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1723530077803,6.8807,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1723530078005,20.0,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1723530078884,16.07,145.35,145.3,0.12549]
["bitfinex","SOLUSD",1723530079100,27.48586904,145.38,145.3,0.12549]
["bitfinex","SOLUSD",1723530079311,15.0785,145.38,145.3,1.50174224]
["bitfinex","SOLUSD",1723530079844,6.878,145.39,145.34,6.8799]
["bitfinex","SOLUSD",1723530080181,6.8798,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1723530080486,6.8819,145.31,145.26,24.0939]
["bitfinex","SOLUSD",1723530080706,1.65626005,145.3,145.27,0.12549]
["bitfinex","SOLUSD",1723530080915,1.65626005,145.3,145.27,7.00919]
["bitfinex","SOLUSD",1723530081081,26.8819,145.31,145.27,0.12549]
["bitfinex","SOLUSD",1723530081285,1.65626005,145.3,145.27,0.12549]
["bitfinex","SOLUSD",1723530081608,8.53906005,145.29,145.25,6.1218]
["bitfinex","SOLUSD",1723530082188,1.65626005,145.29,145.25,13.0064]
["bitfinex","SOLUSD",1723530082386,39.89,145.31,145.25,6.1218]
["bitfinex","SOLUSD",1723530082706,20.0,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723530082915,1.65626005,145.29,145.23,6.8855]
["bitfinex","SOLUSD",1723530083082,41.54626005,145.29,145.22,17.2151]
["bitfinex","SOLUSD",1723530083920,1.65626005,145.28,145.22,17.2151]
["bitfinex","SOLUSD",1723530084092,21.65626005,145.28,145.22,17.2151]
["bitfinex","SOLUSD",1723530084285,26.8833,145.28,145.22,24.1007]
["bitfinex","SOLUSD",1723530085197,26.8833,145.28,145.22,17.2151]
["bitfinex","SOLUSD",1723530085198,20.0,145.28,145.22,17.2151]
["bitfinex","SOLUSD",1723530085907,36.5377,145.28,145.22,17.2151]
["bitfinex","SOLUSD",1723530086117,15.89272927,145.25,145.19,23.6111]
["bitfinex","SOLUSD",1723530086289,15.89272927,145.25,145.16,15.4713]
["bitfinex","SOLUSD",1723530086290,48.89772927,145.25,145.16,6.0425]
["bitfinex","SOLUSD",1723530086494,6.8861,145.22,145.12,22.1525]
["bitfinex","SOLUSD",1723530086991,8.54236005,145.22,145.12,22.1525]
["bitfinex","SOLUSD",1723530087216,20.0,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723530087418,1.65626005,145.2,145.15,6.8894]
["bitfinex","SOLUSD",1723530087715,1.65626005,145.2,145.15,24.1123]
["bitfinex","SOLUSD",1723530087918,1.65626005,145.2,145.16,6.8887]
["bitfinex","SOLUSD",1723530089013,20.0,145.21,145.19,6.8875]
["bitfinex","SOLUSD",1723530089215,20.0,145.24,145.19,6.8875]
["bitfinex","SOLUSD",1723530089420,21.65626005,145.24,145.19,6.8875]
["bitfinex","SOLUSD",1723530090005,20.0,145.24,145.19,6.8875]
["bitfinex","SOLUSD",1723530090211,39.89,145.22,145.19,6.8875]
["bitfinex","SOLUSD",1723530090597,39.89,145.22,145.17,24.108]
["bitfinex","SOLUSD",1723530090791,1.65626005,145.21,145.17,24.108]
["bitfinex","SOLUSD",1723530090994,1.65626005,145.2,145.17,24.108]
["bitfinex","SOLUSD",1723530091198,39.89,145.2,145.17,24.108]
["bitfinex","SOLUSD",1723530091391,39.89,145.2,145.18,6.8878]
["bitfinex","SOLUSD",1723530091899,1.65626005,145.19,145.17,17.22]
["bitfinex","SOLUSD",1723530092103,1.65626005,145.19,145.16,0.12549]
["bitfinex","SOLUSD",1723530092299,39.89,145.18,145.14,17.2244]
["bitfinex","SOLUSD",1723530092505,1.65626005,145.17,145.14,17.2244]
["bitfinex","SOLUSD",1723530092699,39.89,145.16,145.11,17.2281]
["bitfinex","SOLUSD",1723530092912,1.65626005,145.15,145.11,17.2281]
["bitfinex","SOLUSD",1723530093799,39.89,145.16,145.13,6.8903]
["bitfinex","SOLUSD",1723530094228,39.89,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1723530094521,39.89,145.16,145.13,6.8903]
["bitfinex","SOLUSD",1723530095332,39.89,145.16,145.11,17.2281]
["bitfinex","SOLUSD",1723530095333,39.89,145.14,145.11,17.2281]
["bitfinex","SOLUSD",1723530095533,1.65626005,145.13,145.11,17.2281]
["bitfinex","SOLUSD",1723530096326,39.89,145.14,145.11,24.119]
["bitfinex","SOLUSD",1723530096528,1.65626005,145.13,145.11,24.119]
["bitfinex","SOLUSD",1723530096809,1.65626005,145.13,145.11,17.2281]
["bitfinex","SOLUSD",1723530098007,1.65626005,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723530098212,39.89,145.12,145.09,6.8921]
["bitfinex","SOLUSD",1723530098525,39.89,145.18,145.04,22.3822]
["bitfinex","SOLUSD",1723530098526,39.89,145.14,145.12,6.8908]
["bitfinex","SOLUSD",1723530098822,39.89,145.14,145.04,22.3822]
["bitfinex","SOLUSD",1723530098823,39.89,145.14,145.11,6.8912]
["bitfinex","SOLUSD",1723530099125,6.8889,145.16,145.05,0.12549]
["bitfinex","SOLUSD",1723530099126,39.89,145.16,145.05,0.12549]
["bitfinex","SOLUSD",1723530099331,39.89,145.16,145.13,6.8903]
["bitfinex","SOLUSD",1723530099622,23.80906005,145.21,145.16,6.8887]
["bitfinex","SOLUSD",1723530099623,39.89,145.18,145.16,6.8887]
["bitfinex","SOLUSD",1723530099810,39.89,145.2,145.16,6.8887]
["bitfinex","SOLUSD",1723530100127,39.89,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1723530100649,39.89,145.2,145.16,6.8887]
["bitfinex","SOLUSD",1723530100814,20.0,145.19,145.16,6.8887]
["bitfinex","SOLUSD",1723530100994,20.0,145.19,145.14,17.2236]
["bitfinex","SOLUSD",1723530100995,39.89,145.18,145.14,24.1131]
["bitfinex","SOLUSD",1723530101198,1.65626005,145.17,145.12,0.12549]
["bitfinex","SOLUSD",1723530101398,39.89,145.16,145.12,0.12549]
["bitfinex","SOLUSD",1723530101617,39.89,145.16,145.12,7.01589]
["bitfinex","SOLUSD",1723530102021,39.89,145.18,145.12,17.35159]
["bitfinex","SOLUSD",1723530102199,20.0,145.17,145.14,6.8898]
["bitfinex","SOLUSD",1723530102605,20.0,145.17,145.15,6.8893]
["bitfinex","SOLUSD",1723530103228,20.0,145.17,145.12,17.35159]
["bitfinex","SOLUSD",1723530103407,20.0,145.17,145.13,0.12549]
["bitfinex","SOLUSD",1723530103729,20.0,145.17,145.15,6.889]
["bitfinex","SOLUSD",1723530104023,39.89,145.2,145.16,7.01399]
["bitfinex","SOLUSD",1723530104322,39.89,145.2,145.17,6.8884]
["bitfinex","SOLUSD",1723530104729,39.89,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1723530105614,39.89,145.22,145.18,7.01329]
["bitfinex","SOLUSD",1723530105813,39.89,145.22,145.16,17.34699]
["bitfinex","SOLUSD",1723530106017,21.65626005,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723530106336,28.92812738,145.21,145.18,0.12549]
["bitfinex","SOLUSD",1723530106543,28.92812738,145.21,145.19,6.887]
["bitfinex","SOLUSD",1723530106544,8.92812738,145.21,145.19,6.887]
["bitfinex","SOLUSD",1723530106748,8.92812738,145.21,145.2,6.887]
["bitfinex","SOLUSD",1723530107044,8.92812738,145.21,145.19,6.8874]
["bitfinex","SOLUSD",1723530107212,8.92812738,145.21,145.15,0.12549]
["bitfinex","SOLUSD",1723530107213,48.81812738,145.21,145.15,0.12549]
["bitfinex","SOLUSD",1723530107422,48.81812738,145.21,145.15,6.8892]
["bitfinex","SOLUSD",1723530107626,55.70472738,145.21,145.16,7.01429]
["bitfinex","SOLUSD",1723530107934,1.65626005,145.2,145.17,6.8883]
["bitfinex","SOLUSD",1723530108168,48.81812738,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723530108349,1.65626005,145.2,145.16,7.01429]
["bitfinex","SOLUSD",1723530108922,48.81812738,145.21,145.17,17.2203]
["bitfinex","SOLUSD",1723530109130,8.92812738,145.21,145.2,6.887]
["bitfinex","SOLUSD",1723530109330,8.92812738,145.21,145.19,6.8874]
["bitfinex","SOLUSD",1723530109840,8.92812738,145.21,145.18,7.01329]
["bitfinex","SOLUSD",1723530110040,8.92812738,145.21,145.2,6.887]
["bitfinex","SOLUSD",1723530110628,8.92812738,145.21,145.19,6.8874]
["bitfinex","SOLUSD",1723530111436,8.92812738,145.21,145.18,7.01339]
["bitfinex","SOLUSD",1723530111654,48.81812738,145.21,145.16,0.12549]
["bitfinex","SOLUSD",1723530111943,1.65626005,145.2,145.15,7.13998]
["bitfinex","SOLUSD",1723530112121,39.89,145.19,145.15,7.13998]
["bitfinex","SOLUSD",1723530112323,1.65626005,145.18,145.14,24.114]
["bitfinex","SOLUSD",1723530112654,1.65626005,145.17,145.14,24.114]
["bitfinex","SOLUSD",1723530113152,41.54626005,145.17,145.12,6.8904]
["bitfinex","SOLUSD",1723530113650,39.89,145.13,145.07,39.7575]
["bitfinex","SOLUSD",1723530113954,39.89,145.15,145.12,6.8908]
["bitfinex","SOLUSD",1723530114115,39.89,145.15,145.13,6.8903]
["bitfinex","SOLUSD",1723530114546,39.89,145.15,145.12,17.227]
["bitfinex","SOLUSD",1723530116067,39.89,145.15,145.12,24.1177]
["bitfinex","SOLUSD",1723530116225,39.89,145.15,145.12,17.227]
["bitfinex","SOLUSD",1723530116422,41.54626005,145.15,145.12,17.227]
["bitfinex","SOLUSD",1723530116853,39.89,145.13,145.09,6.8919]
["bitfinex","SOLUSD",1723530117356,39.89,145.13,145.1,6.8914]
["bitfinex","SOLUSD",1723530117523,39.89,145.13,145.1,17.2287]
["bitfinex","SOLUSD",1723530118445,39.89,145.15,145.13,6.8902]
["bitfinex","SOLUSD",1723530118655,39.89,145.17,145.14,6.8898]
["bitfinex","SOLUSD",1723530118839,20.0,145.16,145.14,6.8898]
["bitfinex","SOLUSD",1723530119027,49.86222495,145.17,145.14,6.8898]
["bitfinex","SOLUSD",1723530119252,51.518485,145.17,145.14,6.8898]
["bitfinex","SOLUSD",1723530119423,51.518485,145.17,145.09,6.8922]
["bitfinex","SOLUSD",1723530119620,51.518485,145.17,145.07,6.4326]
["bitfinex","SOLUSD",1723530119621,39.89,145.15,145.07,6.4326]
["bitfinex","SOLUSD",1723530119841,39.89,145.15,145.11,6.8909]
["bitfinex","SOLUSD",1723530120150,46.7794,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1723530120330,39.89,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723530120729,39.89,145.15,145.12,6.8907]
["bitfinex","SOLUSD",1723530120951,39.89,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1723530121133,1.65626005,145.12,145.08,17.2313]
["bitfinex","SOLUSD",1723530121450,39.89,145.11,145.08,17.2313]
["bitfinex","SOLUSD",1723530121655,39.89,145.11,145.08,24.124]
["bitfinex","SOLUSD",1723530122767,39.89,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723530123059,39.89,145.13,145.1,0.12549]
["bitfinex","SOLUSD",1723530123427,39.89,145.13,145.09,0.12549]
["bitfinex","SOLUSD",1723530123854,39.89,145.13,145.1,6.8914]
["bitfinex","SOLUSD",1723530125165,39.89,145.13,145.09,0.12549]
["bitfinex","SOLUSD",1723530125471,39.89,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723530125666,39.89,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1723530126227,41.54626005,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1723530126463,39.89,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1723530126847,39.89,145.13,145.09,7.01769]
["bitfinex","SOLUSD",1723530127065,41.54626005,145.13,145.09,7.01769]
["bitfinex","SOLUSD",1723530127381,39.89,145.13,145.09,0.12549]
["bitfinex","SOLUSD",1723530127665,39.89,145.17,145.1,0.12549]
["bitfinex","SOLUSD",1723530127848,39.89,145.17,145.1,0.37647]
["bitfinex","SOLUSD",1723530128052,39.89,145.17,145.13,6.8899]
["bitfinex","SOLUSD",1723530128259,7.97846005,145.21,145.15,6.8891]
["bitfinex","SOLUSD",1723530128260,6.3222,145.21,145.15,6.8891]
["bitfinex","SOLUSD",1723530128487,46.7775,145.19,145.14,24.23889]
["bitfinex","SOLUSD",1723530128641,15.86133145,145.18,145.14,17.2236]
["bitfinex","SOLUSD",1723530128829,8.97333145,145.18,145.14,24.1134]
["bitfinex","SOLUSD",1723530129965,8.97333145,145.18,145.15,7.01479]
["bitfinex","SOLUSD",1723530130259,1.65626005,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723530130492,41.54626005,145.17,145.13,0.12549]
["bitfinex","SOLUSD",1723530131274,41.54626005,145.17,145.11,24.24479]
["bitfinex","SOLUSD",1723530131560,39.89,145.15,145.12,0.12549]
["bitfinex","SOLUSD",1723530132241,39.89,145.15,145.13,6.8902]
["bitfinex","SOLUSD",1723530133368,39.89,145.15,145.12,7.01619]
["bitfinex","SOLUSD",1723530133861,39.89,145.17,145.13,6.8901]
["bitfinex","SOLUSD",1723530134248,39.89,145.17,145.12,0.12549]
["bitfinex","SOLUSD",1723530134460,41.54626005,145.17,145.12,0.12549]
["bitfinex","SOLUSD",1723530134673,39.89,145.17,145.12,0.12549]
["bitfinex","SOLUSD",1723530134858,8.97333145,145.18,145.16,6.8889]
["bitfinex","SOLUSD",1723530135056,8.97333145,145.18,145.17,6.8884]
["bitfinex","SOLUSD",1723530135380,8.97333145,145.18,145.17,7.01389]
["bitfinex","SOLUSD",1723530135548,8.97333145,145.18,145.09,0.12549]
["bitfinex","SOLUSD",1723530135549,48.86333145,145.18,145.09,0.12549]
["bitfinex","SOLUSD",1723530135748,39.89,145.15,145.09,0.25098]
["bitfinex","SOLUSD",1723530136180,28.54626005,145.14,145.06,22.3033]
["bitfinex","SOLUSD",1723530136469,28.54626005,145.14,145.07,0.12549]
["bitfinex","SOLUSD",1723530136470,39.89,145.12,145.07,0.12549]
["bitfinex","SOLUSD",1723530136651,39.89,145.12,145.06,6.5897]
["bitfinex","SOLUSD",1723530136857,39.89,145.12,145.06,23.8237]
["bitfinex","SOLUSD",1723530137059,39.89,145.12,145.09,6.8921]
["bitfinex","SOLUSD",1723530137843,39.89,145.12,145.02,22.7761184]
["bitfinex","SOLUSD",1723530137844,39.89,145.12,145.02,29.3658184]
["bitfinex","SOLUSD",1723530138050,20.0,145.11,145.02,29.3658184]
["bitfinex","SOLUSD",1723530138574,26.8917,145.11,145.06,17.2333]
["bitfinex","SOLUSD",1723530138781,21.65626005,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723530138998,26.8913,145.11,145.06,17.2333]
["bitfinex","SOLUSD",1723530139469,39.89,145.12,145.06,17.2333]
["bitfinex","SOLUSD",1723530140071,39.89,145.12,145.09,6.8918]
["bitfinex","SOLUSD",1723530140285,39.89,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723530140451,21.65626005,145.11,145.07,6.8932]
["bitfinex","SOLUSD",1723530140853,21.65626005,145.11,145.08,0.12549]
["bitfinex","SOLUSD",1723530142346,21.65626005,145.11,145.08,7.01799]
["bitfinex","SOLUSD",1723530142661,21.65626005,145.11,145.08,0.12549]
["bitfinex","SOLUSD",1723530142849,20.0,145.11,145.08,0.12549]
["bitfinex","SOLUSD",1723530143057,20.0,145.11,145.08,7.01799]
["bitfinex","SOLUSD",1723530143376,39.89,145.12,145.09,6.8921]
["bitfinex","SOLUSD",1723530143752,39.89,145.12,145.08,7.01819]
["bitfinex","SOLUSD",1723530143976,41.54626005,145.12,145.08,7.01819]
["bitfinex","SOLUSD",1723530144180,46.7808,145.12,145.08,0.12549]
["bitfinex","SOLUSD",1723530144473,46.7826,145.09,145.04,24.1307]
["bitfinex","SOLUSD",1723530144773,1.65626005,145.08,145.04,24.1307]
["bitfinex","SOLUSD",1723530145073,39.89,145.06,145.03,6.8951]
["bitfinex","SOLUSD",1723530145269,39.89,145.06,145.01,17.2399]
["bitfinex","SOLUSD",1723530146246,1.65626005,145.05,145.01,24.1359]
["bitfinex","SOLUSD",1723530147256,39.89,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723530147577,1.65626005,145.05,145.02,6.8955]
["bitfinex","SOLUSD",1723530147762,1.65626005,145.04,144.98,23.7838]
["bitfinex","SOLUSD",1723530147964,8.55096005,145.04,144.99,6.8966]
["bitfinex","SOLUSD",1723530148559,39.89,145.03,144.98,24.1411]
["bitfinex","SOLUSD",1723530148764,39.89,145.03,144.98,17.2437]
["bitfinex","SOLUSD",1723530149076,39.89,145.05,145.01,6.8958]
["bitfinex","SOLUSD",1723530149264,39.89,145.05,144.98,17.2437]
["bitfinex","SOLUSD",1723530149265,21.65626005,145.04,145.0,7.02189]
["bitfinex","SOLUSD",1723530149486,26.8949,145.04,144.99,6.8968]
["bitfinex","SOLUSD",1723530149961,26.8949,145.04,144.94,13.77846293]
["bitfinex","SOLUSD",1723530149962,6.8961,145.01,144.96,6.898]
["bitfinex","SOLUSD",1723530150261,39.89,144.99,144.94,24.1474]
["bitfinex","SOLUSD",1723530150583,39.89,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1723530150888,39.89,144.99,144.94,17.2481]
["bitfinex","SOLUSD",1723530151069,21.65626005,144.98,144.94,17.2481]
["bitfinex","SOLUSD",1723530151276,28.55376005,144.98,144.93,0.8215728]
["bitfinex","SOLUSD",1723530151471,20.0,144.98,144.93,0.8215728]
["bitfinex","SOLUSD",1723530151677,21.65626005,144.98,144.93,0.8215728]
["bitfinex","SOLUSD",1723530151874,20.0,144.98,144.93,0.8215728]
["bitfinex","SOLUSD",1723530152220,6.8961,145.01,144.93,0.8215728]
["bitfinex","SOLUSD",1723530152399,20.0,145.0,144.93,0.8215728]
["bitfinex","SOLUSD",1723530152573,20.0,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723530152883,21.65626005,145.0,144.96,6.8982]
["bitfinex","SOLUSD",1723530153697,46.7872,144.99,144.94,0.12549]
["bitfinex","SOLUSD",1723530153853,1.65626005,144.98,144.94,7.02459]
["bitfinex","SOLUSD",1723530154054,39.89,144.99,144.93,18.0703728]
["bitfinex","SOLUSD",1723530154260,39.89,144.97,144.93,18.0703728]
["bitfinex","SOLUSD",1723530154599,39.89,144.99,144.93,18.0703728]
["bitfinex","SOLUSD",1723530155285,6.8979,144.98,144.93,18.0703728]
["bitfinex","SOLUSD",1723530155493,46.787,144.99,144.93,24.9700728]
["bitfinex","SOLUSD",1723530155674,46.787,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1723530155857,39.89,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1723530156066,39.89,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723530156369,1.65626005,144.98,144.93,24.9701728]
["bitfinex","SOLUSD",1723530156581,39.89,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723530157795,39.89,145.01,144.93,0.8215728]
["bitfinex","SOLUSD",1723530157973,46.7861,145.01,144.95,6.8985]
["bitfinex","SOLUSD",1723530158174,8.55296005,145.0,144.95,6.8985]
["bitfinex","SOLUSD",1723530158483,6.8967,145.0,144.95,6.8985]
["bitfinex","SOLUSD",1723530158688,1.65626005,145.02,144.96,22.9816]
["bitfinex","SOLUSD",1723530158992,46.7851,145.03,144.97,17.49568]
["bitfinex","SOLUSD",1723530159165,39.89,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1723530159698,39.89,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1723530160669,46.7855,145.03,144.98,6.8972]
["bitfinex","SOLUSD",1723530160855,46.7855,145.03,144.97,17.2447]
["bitfinex","SOLUSD",1723530160856,46.7855,145.03,144.97,24.1422]
["bitfinex","SOLUSD",1723530161182,39.89,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1723530161370,39.89,145.03,144.99,6.897]
["bitfinex","SOLUSD",1723530161776,39.89,145.03,144.97,17.2447]
["bitfinex","SOLUSD",1723530161969,32.02,145.01,144.97,24.1422]
["bitfinex","SOLUSD",1723530162179,32.02,145.01,144.98,6.8973]
["bitfinex","SOLUSD",1723530162494,32.02,145.01,144.97,17.2447]
["bitfinex","SOLUSD",1723530162495,32.02,145.01,144.99,6.897]
["bitfinex","SOLUSD",1723530162797,1.65626005,145.0,144.97,17.2447]
["bitfinex","SOLUSD",1723530162967,55.3175,145.01,144.97,17.2447]
["bitfinex","SOLUSD",1723530163167,48.4214,145.01,144.97,17.2447]
["bitfinex","SOLUSD",1723530163385,55.3174,145.01,144.97,17.2447]
["bitfinex","SOLUSD",1723530163591,38.9171,144.99,144.94,17.2482]
["bitfinex","SOLUSD",1723530163801,32.02,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1723530164089,32.02,144.99,144.96,6.8983]
["bitfinex","SOLUSD",1723530164389,32.02,144.99,144.94,17.2482]
["bitfinex","SOLUSD",1723530165160,32.02,144.99,144.96,6.898]
["bitfinex","SOLUSD",1723530165492,32.02,144.99,144.94,24.1471]
["bitfinex","SOLUSD",1723530165793,32.02,144.99,144.94,17.2482]
["bitfinex","SOLUSD",1723530166369,32.02,144.99,144.96,6.8983]
["bitfinex","SOLUSD",1723530166871,32.02,144.99,144.97,6.8979]
["bitfinex","SOLUSD",1723530167076,32.02,145.03,144.94,0.12549]
["bitfinex","SOLUSD",1723530167279,32.02,145.03,144.99,17.2419]
["bitfinex","SOLUSD",1723530167666,32.02,145.01,144.96,17.2461]
["bitfinex","SOLUSD",1723530167877,32.02,144.99,144.93,18.0707728]
["bitfinex","SOLUSD",1723530168086,32.02,144.99,144.95,17.2464]
["bitfinex","SOLUSD",1723530168586,32.02,144.99,144.96,6.8983]
["bitfinex","SOLUSD",1723530168786,32.02,145.01,144.93,0.8215728]
["bitfinex","SOLUSD",1723530168969,32.02,145.01,144.99,6.897]
["bitfinex","SOLUSD",1723530169169,32.02,145.03,144.99,6.897]
["bitfinex","SOLUSD",1723530169365,20.0,145.02,144.99,6.897]
["bitfinex","SOLUSD",1723530169787,32.02,145.03,145.0,6.8965]
["bitfinex","SOLUSD",1723530169991,32.02,145.03,144.93,0.8215728]
["bitfinex","SOLUSD",1723530170497,32.02,145.01,144.97,6.8976]
["bitfinex","SOLUSD",1723530170705,32.02,145.01,144.98,6.8974]
["bitfinex","SOLUSD",1723530170875,32.02,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1723530171285,32.02,144.99,144.95,24.1452]
["bitfinex","SOLUSD",1723530172009,32.02,144.99,144.96,6.8984]
["bitfinex","SOLUSD",1723530172393,32.02,144.99,144.95,24.1456]
["bitfinex","SOLUSD",1723530172585,32.02,144.99,144.95,17.2468]
["bitfinex","SOLUSD",1723530173317,32.02,144.99,144.95,24.1456]
["bitfinex","SOLUSD",1723530173710,32.02,144.99,144.96,6.8982]
["bitfinex","SOLUSD",1723530174410,32.02,145.01,144.95,17.2468]
["bitfinex","SOLUSD",1723530174887,32.02,145.01,144.99,6.8969]
["bitfinex","SOLUSD",1723530176109,32.02,145.01,144.98,17.2436]
["bitfinex","SOLUSD",1723530176317,32.02,145.03,144.98,17.2436]
["bitfinex","SOLUSD",1723530176724,47.6078,145.05,145.01,17.24]
["bitfinex","SOLUSD",1723530177015,32.02,145.06,145.03,6.8947]
["bitfinex","SOLUSD",1723530177217,32.02,145.06,145.01,24.1356]
["bitfinex","SOLUSD",1723530177812,32.02,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723530179213,32.02,145.06,145.01,24.136]
["bitfinex","SOLUSD",1723530179415,1.65626005,145.05,145.01,24.136]
["bitfinex","SOLUSD",1723530179912,32.02,145.06,145.01,24.136]
["bitfinex","SOLUSD",1723530180118,32.02,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1723530180299,32.02,145.06,145.01,17.24]
["bitfinex","SOLUSD",1723530180498,32.02,145.06,145.02,0.12549]
["bitfinex","SOLUSD",1723530180805,32.02,145.06,145.03,6.8946]
["bitfinex","SOLUSD",1723530181046,32.02,145.04,145.01,17.24]
["bitfinex","SOLUSD",1723530181207,32.02,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1723530181432,6.8956,145.02,144.96,6.4607]
["bitfinex","SOLUSD",1723530181617,6.8956,145.02,144.96,6.898]
["bitfinex","SOLUSD",1723530181618,32.02,145.0,144.96,6.898]
["bitfinex","SOLUSD",1723530181919,32.02,145.0,144.97,6.8979]
["bitfinex","SOLUSD",1723530182129,32.02,145.0,144.98,6.8974]
["bitfinex","SOLUSD",1723530182602,1.65626005,144.99,144.93,0.8215728]
["bitfinex","SOLUSD",1723530182800,32.02,144.97,144.93,7.7209728]
["bitfinex","SOLUSD",1723530183002,32.02,144.97,144.94,6.8993]
["bitfinex","SOLUSD",1723530183207,32.02,144.97,144.95,6.8989]
["bitfinex","SOLUSD",1723530183433,32.02,144.97,144.94,6.8993]
["bitfinex","SOLUSD",1723530184333,32.02,144.97,144.93,18.0706728]
["bitfinex","SOLUSD",1723530184523,32.02,144.97,144.93,24.9704728]
["bitfinex","SOLUSD",1723530186006,40.05,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1723530186519,40.05,144.98,144.93,24.9704728]
["bitfinex","SOLUSD",1723530187840,46.9476,144.98,144.93,24.9704728]
["bitfinex","SOLUSD",1723530188025,46.9476,144.98,144.93,18.0706728]
["bitfinex","SOLUSD",1723530188323,6.8981,144.97,144.93,18.0706728]
["bitfinex","SOLUSD",1723530190034,46.9476,144.98,144.93,18.0706728]
["bitfinex","SOLUSD",1723530190531,46.9476,144.98,144.93,24.9703728]
["bitfinex","SOLUSD",1723530191117,40.05,144.96,144.93,0.8215728]
["bitfinex","SOLUSD",1723530191648,40.05,144.94,144.93,0.8215728]
["bitfinex","SOLUSD",1723530191834,91.73665944,144.94,144.93,0.8215728]
["bitfinex","SOLUSD",1723530193351,42.3089,144.93,144.79,6.5899]
["bitfinex","SOLUSD",1723530193528,40.05,144.85,144.83,6.9046]
["bitfinex","SOLUSD",1723530193731,1.65626005,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1723530193904,20.0,144.87,144.83,17.2612]
["bitfinex","SOLUSD",1723530194232,40.05,144.86,144.81,6.9052]
["bitfinex","SOLUSD",1723530194402,40.05,144.86,144.79,17.2652]
["bitfinex","SOLUSD",1723530194606,40.05,144.86,144.82,6.9051]
["bitfinex","SOLUSD",1723530194847,6.2607,144.93,144.82,17.2626]
["bitfinex","SOLUSD",1723530195053,6.2607,144.93,144.78,0.8215728]
["bitfinex","SOLUSD",1723530195054,40.05,144.89,144.85,17.259]
["bitfinex","SOLUSD",1723530195221,40.05,144.89,144.83,6.9041]
["bitfinex","SOLUSD",1723530195407,40.05,144.87,144.82,6.9049]
["bitfinex","SOLUSD",1723530195613,46.9528,144.87,144.81,24.1683]
["bitfinex","SOLUSD",1723530196037,40.05,144.87,144.82,6.9049]
["bitfinex","SOLUSD",1723530196217,40.05,144.87,144.81,24.1683]
["bitfinex","SOLUSD",1723530196418,40.05,144.87,144.81,17.2628]
["bitfinex","SOLUSD",1723530196623,40.05,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723530196816,40.05,144.87,144.81,17.2628]
["bitfinex","SOLUSD",1723530196817,40.05,144.87,144.82,6.9051]
["bitfinex","SOLUSD",1723530197026,40.05,144.87,144.81,17.2628]
["bitfinex","SOLUSD",1723530197332,40.05,144.87,144.84,6.9041]
["bitfinex","SOLUSD",1723530197637,40.05,144.87,144.85,6.9036]
["bitfinex","SOLUSD",1723530197845,6.2607,144.93,144.9,6.9012]
["bitfinex","SOLUSD",1723530198015,46.3107,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723530198207,40.05,144.93,144.9,6.9012]
["bitfinex","SOLUSD",1723530198430,16.6435,144.94,144.87,17.2564]
["bitfinex","SOLUSD",1723530198630,16.6435,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723530198925,16.6435,144.94,144.91,6.9008]
["bitfinex","SOLUSD",1723530199131,46.4557,144.97,144.92,17.2497]
["bitfinex","SOLUSD",1723530199315,40.05,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723530199512,6.8989,144.95,144.88,17.38019]
["bitfinex","SOLUSD",1723530199826,40.05,144.95,144.88,17.38019]
["bitfinex","SOLUSD",1723530200210,40.05,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1723530200612,40.05,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723530200825,40.05,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1723530201039,20.0,144.96,144.9,17.2521]
["bitfinex","SOLUSD",1723530201233,40.05,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1723530201732,46.9479,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1723530201943,46.9479,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723530201944,40.05,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723530202328,40.05,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1723530203536,40.05,144.97,144.93,6.8996]
["bitfinex","SOLUSD",1723530203750,16.5244,144.98,144.93,17.2497]
["bitfinex","SOLUSD",1723530204073,40.05,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1723530204215,40.05,144.99,144.93,17.2497]
["bitfinex","SOLUSD",1723530204615,15.8878,145.02,144.96,17.2461]
["bitfinex","SOLUSD",1723530204915,46.9446,145.04,144.97,0.12549]
["bitfinex","SOLUSD",1723530204916,40.05,145.04,144.97,0.12549]
["bitfinex","SOLUSD",1723530205114,41.70626005,145.04,144.97,0.12549]
["bitfinex","SOLUSD",1723530205334,6.8956,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1723530205539,6.8956,145.02,144.91,15.9972]
["bitfinex","SOLUSD",1723530205540,6.8971,144.99,144.93,6.8998]
["bitfinex","SOLUSD",1723530205765,40.05,144.99,144.92,7.02579]
["bitfinex","SOLUSD",1723530205942,40.05,144.99,144.93,6.8998]
["bitfinex","SOLUSD",1723530206113,46.947,144.99,144.93,6.8998]
["bitfinex","SOLUSD",1723530206315,1.65626005,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1723530206924,46.9473,144.99,144.93,6.8997]
["bitfinex","SOLUSD",1723530207448,1.65626005,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723530207636,40.05,145.01,144.94,17.2478]
["bitfinex","SOLUSD",1723530207840,40.05,145.01,144.97,24.1428]
["bitfinex","SOLUSD",1723530208745,1.65626005,145.0,144.97,17.2449]
["bitfinex","SOLUSD",1723530208927,46.9462,145.01,144.95,6.8988]
["bitfinex","SOLUSD",1723530209125,40.05,145.01,144.93,0.12549]
["bitfinex","SOLUSD",1723530209453,40.05,145.01,144.94,0.12549]
["bitfinex","SOLUSD",1723530209672,40.05,145.03,144.94,0.12549]
["bitfinex","SOLUSD",1723530210030,40.05,145.03,145.0,6.8965]
["bitfinex","SOLUSD",1723530210243,40.05,145.03,144.99,6.897]
["bitfinex","SOLUSD",1723530210459,40.05,145.03,145.0,6.8965]
["bitfinex","SOLUSD",1723530210698,46.2408,145.05,145.01,6.896]
["bitfinex","SOLUSD",1723530210836,1.65626005,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723530211382,1.65626005,145.04,145.01,6.8958]
["bitfinex","SOLUSD",1723530211857,15.0655,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1723530212056,15.0655,145.06,144.97,6.0908]
["bitfinex","SOLUSD",1723530212057,15.0655,145.06,145.03,6.8949]
["bitfinex","SOLUSD",1723530212362,13.5433,145.09,145.04,6.8944]
["bitfinex","SOLUSD",1723530212363,46.701,145.09,145.04,6.8944]
["bitfinex","SOLUSD",1723530212662,40.05,145.09,145.05,6.8939]
["bitfinex","SOLUSD",1723530212841,40.05,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1723530213042,40.05,145.09,144.98,0.12549]
["bitfinex","SOLUSD",1723530213043,40.05,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723530213565,40.05,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1723530213862,40.05,145.07,145.02,24.1343]
["bitfinex","SOLUSD",1723530214066,40.05,145.07,145.0,6.8965]
["bitfinex","SOLUSD",1723530214260,1.65626005,145.06,145.0,6.8965]
["bitfinex","SOLUSD",1723530214445,8.54996005,145.06,145.0,6.8965]
["bitfinex","SOLUSD",1723530214648,1.65626005,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1723530214845,1.65626005,145.06,144.99,0.12549]
["bitfinex","SOLUSD",1723530215636,1.65626005,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723530216271,40.05,145.05,145.0,24.1365]
["bitfinex","SOLUSD",1723530216476,1.65626005,145.04,145.0,24.1365]
["bitfinex","SOLUSD",1723530216639,40.05,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723530217373,40.05,145.07,145.04,6.8944]
["bitfinex","SOLUSD",1723530217590,46.9423,145.09,145.04,6.8944]
["bitfinex","SOLUSD",1723530217761,46.9423,145.09,145.03,24.1324]
["bitfinex","SOLUSD",1723530217982,46.9423,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1723530218152,46.9423,145.09,145.03,24.1324]
["bitfinex","SOLUSD",1723530218674,1.65626005,145.08,145.03,24.1324]
["bitfinex","SOLUSD",1723530218974,46.9423,145.09,145.04,6.8944]
["bitfinex","SOLUSD",1723530219149,46.9423,145.09,145.03,17.2374]
["bitfinex","SOLUSD",1723530219150,40.05,145.09,145.03,17.2374]
["bitfinex","SOLUSD",1723530219351,41.70626005,145.09,145.03,17.2374]
["bitfinex","SOLUSD",1723530219654,48.59856005,145.09,145.03,24.1322]
["bitfinex","SOLUSD",1723530219852,46.9423,145.09,145.03,24.1322]
["bitfinex","SOLUSD",1723530220382,46.9433,145.07,145.03,17.2374]
["bitfinex","SOLUSD",1723530220559,40.05,145.07,145.03,24.1322]
["bitfinex","SOLUSD",1723530221081,1.65626005,145.06,145.03,17.2374]
["bitfinex","SOLUSD",1723530221460,40.05,145.07,145.03,17.2374]
["bitfinex","SOLUSD",1723530221859,1.65626005,145.06,145.03,17.2374]
["bitfinex","SOLUSD",1723530222069,1.65626005,145.06,145.01,6.896]
["bitfinex","SOLUSD",1723530222556,40.05,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1723530222557,46.9433,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1723530222782,1.65626005,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723530223574,40.05,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723530223780,1.65626005,145.06,145.03,6.895]
["bitfinex","SOLUSD",1723530223993,1.65626005,145.06,145.0,17.2413]
["bitfinex","SOLUSD",1723530224159,6.8941,145.05,145.0,24.1376]
["bitfinex","SOLUSD",1723530224360,1.65626005,145.04,145.0,24.1376]
["bitfinex","SOLUSD",1723530224595,40.05,145.07,145.03,6.8951]
["bitfinex","SOLUSD",1723530225297,1.65626005,145.06,145.03,6.8951]
["bitfinex","SOLUSD",1723530225589,40.05,145.07,145.03,6.8951]
["bitfinex","SOLUSD",1723530225772,40.05,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723530226280,40.05,145.09,145.06,6.8935]
["bitfinex","SOLUSD",1723530226480,40.05,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723530227379,40.05,145.09,145.04,17.2357]
["bitfinex","SOLUSD",1723530227380,40.05,145.09,145.06,6.8936]
["bitfinex","SOLUSD",1723530227702,40.05,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723530227898,40.05,145.09,145.04,24.1302]
["bitfinex","SOLUSD",1723530228072,1.65626005,145.08,145.04,24.1302]
["bitfinex","SOLUSD",1723530228398,1.65626005,145.07,145.04,17.2357]
["bitfinex","SOLUSD",1723530228898,40.05,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723530230495,40.05,145.09,145.06,6.8936]
["bitfinex","SOLUSD",1723530230673,40.05,145.09,145.04,17.2357]
["bitfinex","SOLUSD",1723530231076,46.9423,145.09,145.04,17.2357]
["bitfinex","SOLUSD",1723530231283,46.9423,145.09,145.04,24.1302]
["bitfinex","SOLUSD",1723530231284,1.65626005,145.08,145.04,24.1302]
["bitfinex","SOLUSD",1723530231593,1.65626005,145.07,145.04,17.2357]
["bitfinex","SOLUSD",1723530231802,46.9423,145.09,145.04,24.1302]
["bitfinex","SOLUSD",1723530231967,32.0,145.08,145.04,24.1302]
["bitfinex","SOLUSD",1723530232364,38.8928,145.08,145.04,17.2357]
["bitfinex","SOLUSD",1723530232591,32.0,145.08,145.04,24.1302]
["bitfinex","SOLUSD",1723530232805,32.0,145.08,145.05,6.894]
["bitfinex","SOLUSD",1723530234478,53.9462,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723530235703,47.0544,145.1,145.07,6.8932]
["bitfinex","SOLUSD",1723530235884,6.5275,145.13,145.07,6.8932]
["bitfinex","SOLUSD",1723530235885,38.8908,145.12,145.07,6.8932]
["bitfinex","SOLUSD",1723530237397,32.0,145.12,145.08,7.01779]
["bitfinex","SOLUSD",1723530237570,64.76073576,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1723530237978,57.87083576,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723530238276,47.1001,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723530238586,15.1001,145.14,145.1,17.2286]
["bitfinex","SOLUSD",1723530238793,15.1001,145.14,145.1,24.1203]
["bitfinex","SOLUSD",1723530238973,33.65626005,145.13,145.08,0.12549]
["bitfinex","SOLUSD",1723530239175,15.1001,145.14,145.03,6.2934]
["bitfinex","SOLUSD",1723530239176,32.0,145.09,145.03,6.2934]
["bitfinex","SOLUSD",1723530239476,38.8908,145.12,145.03,6.2934]
["bitfinex","SOLUSD",1723530239695,32.0,145.12,145.03,6.2934]
["bitfinex","SOLUSD",1723530239895,32.0,145.12,145.09,6.892]
["bitfinex","SOLUSD",1723530240097,47.1001,145.14,145.09,6.892]
["bitfinex","SOLUSD",1723530240389,47.1001,145.14,145.1,7.01719]
["bitfinex","SOLUSD",1723530240595,47.1001,145.14,145.08,6.8927]
["bitfinex","SOLUSD",1723530240596,38.8913,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1723530240807,32.0,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1723530241392,32.0,145.12,145.09,7.01769]
["bitfinex","SOLUSD",1723530242601,32.0,145.12,145.09,0.12549]
["bitfinex","SOLUSD",1723530242905,33.65626005,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723530243711,40.54746005,145.12,145.07,17.35769]
["bitfinex","SOLUSD",1723530244190,40.54746005,145.12,145.07,24.1253]
["bitfinex","SOLUSD",1723530245221,6.8914,145.11,145.07,17.2322]
["bitfinex","SOLUSD",1723530245415,6.8914,145.11,145.01,16.5118]
["bitfinex","SOLUSD",1723530245416,38.8929,145.08,145.01,16.5118]
["bitfinex","SOLUSD",1723530245707,32.0,145.08,145.03,17.2369]
["bitfinex","SOLUSD",1723530245902,32.0,145.08,145.04,6.8942]
["bitfinex","SOLUSD",1723530246115,32.0,145.08,145.03,24.1319]
["bitfinex","SOLUSD",1723530246116,38.8927,145.08,145.03,24.1319]
["bitfinex","SOLUSD",1723530246274,32.0,145.06,145.03,17.2369]
["bitfinex","SOLUSD",1723530246892,32.0,145.04,144.94,6.589]
["bitfinex","SOLUSD",1723530247106,32.0,145.04,144.99,17.2416]
["bitfinex","SOLUSD",1723530247421,32.0,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723530248017,32.0,145.06,145.01,17.2394]
["bitfinex","SOLUSD",1723530248216,38.8938,145.06,145.02,0.12549]
["bitfinex","SOLUSD",1723530248435,16.4143,145.07,145.0,6.8965]
["bitfinex","SOLUSD",1723530248436,32.0,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1723530248725,33.65626005,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1723530248928,32.0,145.04,145.01,6.896]
["bitfinex","SOLUSD",1723530249298,32.0,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723530249722,32.0,145.04,145.01,0.12549]
["bitfinex","SOLUSD",1723530250015,32.0,145.04,145.01,7.02149]
["bitfinex","SOLUSD",1723530251407,32.0,145.04,145.01,0.12549]
["bitfinex","SOLUSD",1723530251722,33.65626005,145.04,145.01,0.12549]
["bitfinex","SOLUSD",1723530251916,32.0,145.04,145.01,0.12549]
["bitfinex","SOLUSD",1723530252115,32.0,145.04,145.01,7.02149]
["bitfinex","SOLUSD",1723530252314,32.0,145.04,145.01,0.12549]
["bitfinex","SOLUSD",1723530252516,32.0,145.04,145.01,7.02149]
["bitfinex","SOLUSD",1723530253803,32.0,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723530254123,32.0,145.06,145.02,17.2382]
["bitfinex","SOLUSD",1723530254523,32.0,145.04,145.01,0.12549]
["bitfinex","SOLUSD",1723530254894,32.0,145.06,145.0,45.25098]
["bitfinex","SOLUSD",1723530255304,32.0,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723530255501,38.8938,145.06,145.01,24.26099]
["bitfinex","SOLUSD",1723530255800,38.8938,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723530256002,32.0,145.04,145.0,0.12549]
["bitfinex","SOLUSD",1723530256439,32.0,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1723530256627,32.0,145.04,145.01,0.12549]
["bitfinex","SOLUSD",1723530256924,38.8946,145.04,144.99,7.14788]
["bitfinex","SOLUSD",1723530257216,32.0,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723530257706,32.0,145.04,145.01,0.12549]
["bitfinex","SOLUSD",1723530257909,32.0,145.04,145.01,7.02149]
["bitfinex","SOLUSD",1723530258102,32.0,145.04,145.01,0.12549]
["bitfinex","SOLUSD",1723530259225,32.0,145.04,145.0,24.1368]
["bitfinex","SOLUSD",1723530259226,38.8947,145.04,145.0,17.2404]
["bitfinex","SOLUSD",1723530259413,32.0,145.04,144.97,17.2444]
["bitfinex","SOLUSD",1723530259599,32.0,145.04,144.98,0.25098]
["bitfinex","SOLUSD",1723530260914,38.8947,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1723530261629,32.0,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723530261803,32.0,145.02,144.98,0.12549]
["bitfinex","SOLUSD",1723530262009,32.0,145.0,144.94,17.248]
["bitfinex","SOLUSD",1723530262212,32.0,144.98,144.95,6.8988]
["bitfinex","SOLUSD",1723530262410,33.65626005,144.98,144.94,24.1473]
["bitfinex","SOLUSD",1723530262727,33.65626005,144.98,144.92,6.9002]
["bitfinex","SOLUSD",1723530262728,32.0,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723530262929,33.65626005,144.96,144.91,17.2516]
["bitfinex","SOLUSD",1723530263219,1.65626005,144.95,144.91,17.2516]
["bitfinex","SOLUSD",1723530263428,32.0,144.96,144.91,17.2516]
["bitfinex","SOLUSD",1723530263597,32.0,144.98,144.93,17.2489]
["bitfinex","SOLUSD",1723530264109,32.0,145.0,144.96,6.898]
["bitfinex","SOLUSD",1723530265401,38.8965,145.0,144.95,24.27069]
["bitfinex","SOLUSD",1723530265733,32.0,145.0,144.96,0.12549]
["bitfinex","SOLUSD",1723530265896,32.0,144.98,144.89,6.0807]
["bitfinex","SOLUSD",1723530266097,32.0,144.96,144.9,45.37647]
["bitfinex","SOLUSD",1723530266345,1.65626005,144.95,144.92,6.9002]
["bitfinex","SOLUSD",1723530266537,32.0,144.96,144.93,0.12549]
["bitfinex","SOLUSD",1723530266717,33.65626005,144.96,144.93,0.12549]
["bitfinex","SOLUSD",1723530267022,32.0,144.96,144.93,0.12549]
["bitfinex","SOLUSD",1723530267410,8.55536005,144.95,144.9,6.9008]
["bitfinex","SOLUSD",1723530267611,32.0,144.94,144.9,6.9008]
["bitfinex","SOLUSD",1723530269204,32.0,144.94,144.91,6.9007]
["bitfinex","SOLUSD",1723530269701,32.0,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723530269910,1.65626005,144.93,144.9,6.9012]
["bitfinex","SOLUSD",1723530270126,1.65626005,144.93,144.89,7.02719]
["bitfinex","SOLUSD",1723530270320,1.65626005,144.92,144.88,24.28239]
["bitfinex","SOLUSD",1723530270843,33.65626005,144.92,144.88,24.28239]
["bitfinex","SOLUSD",1723530271022,33.65626005,144.92,144.81,6.1322]
["bitfinex","SOLUSD",1723530271023,40.55666005,144.92,144.86,6.9028]
["bitfinex","SOLUSD",1723530271328,40.55666005,144.92,144.85,17.2591]
["bitfinex","SOLUSD",1723530271329,38.9013,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723530271538,32.0,144.9,144.81,6.1322]
["bitfinex","SOLUSD",1723530271716,32.0,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1723530272326,1.65626005,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723530272743,32.0,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723530272943,32.0,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1723530273319,32.0,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723530274523,32.0,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723530276659,32.0,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723530278053,38.9003,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723530278370,32.0,144.89,144.79,24.4561148]
["bitfinex","SOLUSD",1723530278651,32.0,144.86,144.81,17.2628]
["bitfinex","SOLUSD",1723530278853,32.0,144.88,144.76,7.19226032]
["bitfinex","SOLUSD",1723530279021,32.0,144.88,144.85,6.9036]
["bitfinex","SOLUSD",1723530279222,38.9022,144.88,144.84,17.2603]
["bitfinex","SOLUSD",1723530279542,32.0,144.86,144.84,17.2603]
["bitfinex","SOLUSD",1723530280027,32.0,144.88,144.85,6.9036]
["bitfinex","SOLUSD",1723530281322,32.0,144.88,144.84,24.1644]
["bitfinex","SOLUSD",1723530281828,1.65626005,144.87,144.84,17.2603]
["bitfinex","SOLUSD",1723530282027,32.0,144.86,144.83,6.9045]
["bitfinex","SOLUSD",1723530282225,6.9025,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723530282532,6.9029,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723530282732,32.0,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723530282936,32.0,144.86,144.83,6.9046]
["bitfinex","SOLUSD",1723530283254,32.0,144.84,144.81,17.2639]
["bitfinex","SOLUSD",1723530284837,32.0,144.84,144.81,24.1693]
["bitfinex","SOLUSD",1723530285043,32.0,144.86,144.82,6.9051]
["bitfinex","SOLUSD",1723530285350,38.9032,144.86,144.81,24.1694]
["bitfinex","SOLUSD",1723530286865,38.9032,144.86,144.82,0.12549]
["bitfinex","SOLUSD",1723530286866,32.0,144.86,144.82,0.12549]
["bitfinex","SOLUSD",1723530287044,32.0,144.88,144.85,6.9036]
["bitfinex","SOLUSD",1723530287254,32.0,144.88,144.83,17.2604]
["bitfinex","SOLUSD",1723530287446,32.0,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723530288662,32.0,144.88,144.85,6.9036]
["bitfinex","SOLUSD",1723530289877,32.0,144.88,144.86,6.9031]
["bitfinex","SOLUSD",1723530290045,32.0,144.88,144.84,0.12549]
["bitfinex","SOLUSD",1723530290369,32.0,144.88,144.85,6.9035]
["bitfinex","SOLUSD",1723530290663,32.0,144.92,144.85,17.2581]
["bitfinex","SOLUSD",1723530290877,32.0,144.92,144.86,0.25098]
["bitfinex","SOLUSD",1723530291069,32.0,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1723530291378,6.9028,144.87,144.82,17.2624]
["bitfinex","SOLUSD",1723530291554,6.6399,144.93,144.83,0.25098]
["bitfinex","SOLUSD",1723530291555,32.0,144.88,144.83,0.25098]
["bitfinex","SOLUSD",1723530291748,38.9023,144.88,144.83,7.15508]
["bitfinex","SOLUSD",1723530291956,32.0,144.88,144.83,0.37647]
["bitfinex","SOLUSD",1723530292148,32.0,144.88,144.83,45.37647]
["bitfinex","SOLUSD",1723530292478,32.0,144.88,144.84,17.38489]
["bitfinex","SOLUSD",1723530292650,32.0,144.88,144.86,6.9031]
["bitfinex","SOLUSD",1723530292855,32.0,144.88,144.84,17.2594]
["bitfinex","SOLUSD",1723530293061,32.0,144.88,144.85,0.12549]
["bitfinex","SOLUSD",1723530293368,32.0,144.88,144.85,7.02909]
["bitfinex","SOLUSD",1723530293567,32.0,144.88,144.84,24.1635]
["bitfinex","SOLUSD",1723530294077,32.0,144.88,144.85,6.9036]
["bitfinex","SOLUSD",1723530294369,32.0,144.88,144.84,24.1635]
["bitfinex","SOLUSD",1723530294565,32.0,144.88,144.85,6.9034]
["bitfinex","SOLUSD",1723530294942,32.0,144.88,144.84,24.1635]
["bitfinex","SOLUSD",1723530295292,47.581,144.88,144.84,24.1635]
["bitfinex","SOLUSD",1723530295458,32.0,144.86,144.83,0.12549]
["bitfinex","SOLUSD",1723530295781,32.0,144.84,144.81,17.2636]
["bitfinex","SOLUSD",1723530296276,32.0,144.84,144.81,24.1691]
["bitfinex","SOLUSD",1723530296485,32.0,144.84,144.81,17.2636]
["bitfinex","SOLUSD",1723530296786,32.0,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723530297144,32.0,144.82,144.79,6.9065]
["bitfinex","SOLUSD",1723530297573,32.0,144.82,144.8,6.906]
["bitfinex","SOLUSD",1723530297950,32.0,144.84,144.81,17.2638]
["bitfinex","SOLUSD",1723530298775,32.0,144.86,144.82,7.03019]
["bitfinex","SOLUSD",1723530299380,32.0,144.84,144.81,17.2638]
["bitfinex","SOLUSD",1723530299553,32.0,144.84,144.82,6.9049]
["bitfinex","SOLUSD",1723530300367,32.0,144.86,144.83,0.12549]
["bitfinex","SOLUSD",1723530300757,32.0,144.86,144.84,6.9041]
["bitfinex","SOLUSD",1723530300951,32.0,144.86,144.83,7.03009]
["bitfinex","SOLUSD",1723530301271,32.0,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723530301678,32.0,144.86,144.83,6.9046]
["bitfinex","SOLUSD",1723530302253,32.0,144.86,144.84,6.9041]
["bitfinex","SOLUSD",1723530302764,32.0,144.86,144.83,6.9045]
["bitfinex","SOLUSD",1723530303276,32.0,144.86,144.82,0.12549]
["bitfinex","SOLUSD",1723530303466,38.9033,144.86,144.81,24.169]
["bitfinex","SOLUSD",1723530303652,32.0,144.84,144.81,24.169]
["bitfinex","SOLUSD",1723530303851,32.0,144.84,144.82,6.905]
["bitfinex","SOLUSD",1723530304074,32.0,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723530304270,32.0,144.86,144.83,6.9046]
["bitfinex","SOLUSD",1723530304580,32.0,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723530305275,32.0,144.86,144.83,6.9046]
["bitfinex","SOLUSD",1723530305483,32.0,144.86,144.84,6.9041]
["bitfinex","SOLUSD",1723530305779,21.6574,144.93,144.83,0.12549]
["bitfinex","SOLUSD",1723530305988,32.0,144.92,144.85,17.2585]
["bitfinex","SOLUSD",1723530306194,32.0,144.92,144.86,0.12549]
["bitfinex","SOLUSD",1723530306673,32.0,144.92,144.86,1.50593438]
["bitfinex","SOLUSD",1723530306891,32.0,144.92,144.87,17.2559]
["bitfinex","SOLUSD",1723530307053,32.0,144.92,144.9,6.901]
["bitfinex","SOLUSD",1723530307374,15.0007,144.93,144.9,6.901]
["bitfinex","SOLUSD",1723530307762,15.0007,144.93,144.88,6.9018]
["bitfinex","SOLUSD",1723530308092,32.0,144.92,144.88,6.9018]
["bitfinex","SOLUSD",1723530308451,32.0,144.92,144.87,17.2559]
["bitfinex","SOLUSD",1723530308652,32.0,144.92,144.88,0.12549]
["bitfinex","SOLUSD",1723530309345,32.0,144.94,144.91,6.9004]
["bitfinex","SOLUSD",1723530309588,32.0,144.94,144.89,17.2535]
["bitfinex","SOLUSD",1723530309885,32.0,144.94,144.92,6.9003]
["bitfinex","SOLUSD",1723530310374,32.0,144.94,144.91,6.9007]
["bitfinex","SOLUSD",1723530310983,32.0,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723530311479,30.1281,144.97,144.91,17.2512]
["bitfinex","SOLUSD",1723530311480,48.5734,144.97,144.91,17.2512]
["bitfinex","SOLUSD",1723530311777,48.5734,144.97,144.92,0.25098]
["bitfinex","SOLUSD",1723530312279,1.65626005,144.96,144.92,0.12549]
["bitfinex","SOLUSD",1723530312458,48.5734,144.97,144.91,17.2512]
["bitfinex","SOLUSD",1723530312648,32.0,144.95,144.91,17.2512]
["bitfinex","SOLUSD",1723530312969,32.0,144.93,144.91,17.2512]
["bitfinex","SOLUSD",1723530313361,32.0,144.93,144.91,24.1518]
["bitfinex","SOLUSD",1723530313566,32.0,144.95,144.92,6.9003]
["bitfinex","SOLUSD",1723530315451,32.0,144.95,144.91,17.37669]
["bitfinex","SOLUSD",1723530315783,32.0,144.95,144.93,6.8997]
["bitfinex","SOLUSD",1723530316547,32.0,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1723530316768,48.5734,144.97,144.94,6.8994]
["bitfinex","SOLUSD",1723530317662,32.0,144.97,144.95,6.8988]
["bitfinex","SOLUSD",1723530317865,32.0,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723530319077,32.0,144.97,144.95,6.8988]
["bitfinex","SOLUSD",1723530319257,32.0,144.97,144.94,6.8993]
["bitfinex","SOLUSD",1723530322500,32.0,144.97,144.93,17.2487]
["bitfinex","SOLUSD",1723530322501,32.0,144.97,144.95,6.8989]
["bitfinex","SOLUSD",1723530322785,32.0,144.97,144.86,54.3375]
["bitfinex","SOLUSD",1723530322786,6.8989,144.95,144.89,17.2535]
["bitfinex","SOLUSD",1723530323006,32.0,144.92,144.89,24.1552]
["bitfinex","SOLUSD",1723530324160,32.0,144.92,144.9,6.9012]
["bitfinex","SOLUSD",1723530324658,32.0,144.94,144.92,6.9001]
["bitfinex","SOLUSD",1723530325061,32.0,144.94,144.91,6.9007]
["bitfinex","SOLUSD",1723530325288,32.0,144.94,144.89,17.2535]
["bitfinex","SOLUSD",1723530325494,1.65626005,144.93,144.89,24.1552]
["bitfinex","SOLUSD",1723530326061,33.65626005,144.92,144.89,24.1552]
["bitfinex","SOLUSD",1723530326398,32.0,144.92,144.91,6.9008]
["bitfinex","SOLUSD",1723530326692,33.65626005,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723530326989,32.0,144.92,144.89,24.1552]
["bitfinex","SOLUSD",1723530327567,32.0,144.92,144.89,17.2535]
["bitfinex","SOLUSD",1723530327772,32.0,144.92,144.91,6.9008]
["bitfinex","SOLUSD",1723530327991,32.0,144.94,144.89,24.1548]
["bitfinex","SOLUSD",1723530328389,1.65626005,144.93,144.89,24.1548]
["bitfinex","SOLUSD",1723530328575,32.0,144.94,144.89,24.1548]
["bitfinex","SOLUSD",1723530328887,1.65626005,144.93,144.89,24.1548]
["bitfinex","SOLUSD",1723530329095,1.65626005,144.92,144.89,24.1548]
["bitfinex","SOLUSD",1723530329475,32.0,144.94,144.91,6.9008]
["bitfinex","SOLUSD",1723530329679,32.0,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723530329894,1.65626005,144.93,144.9,6.9012]
["bitfinex","SOLUSD",1723530330095,1.65626005,144.92,144.89,24.1552]
["bitfinex","SOLUSD",1723530331191,1.65626005,144.91,144.89,24.1552]
["bitfinex","SOLUSD",1723530331393,33.65626005,144.92,144.89,24.1552]
["bitfinex","SOLUSD",1723530331698,32.0,144.92,144.9,6.9011]
["bitfinex","SOLUSD",1723530332694,32.0,144.92,144.89,17.2535]
["bitfinex","SOLUSD",1723530333084,32.0,144.94,144.92,6.9002]
["bitfinex","SOLUSD",1723530334373,32.0,144.96,144.94,6.899]
["bitfinex","SOLUSD",1723530334975,16.6575,144.99,144.94,17.2485]
["bitfinex","SOLUSD",1723530335606,16.6575,144.99,144.96,6.898]
["bitfinex","SOLUSD",1723530335808,32.0,145.0,144.96,6.898]
["bitfinex","SOLUSD",1723530336102,32.0,145.0,144.94,17.2485]
["bitfinex","SOLUSD",1723530336273,32.0,144.98,144.94,17.2485]
["bitfinex","SOLUSD",1723530336601,32.0,144.98,144.94,24.1478]
["bitfinex","SOLUSD",1723530336808,15.5827,145.02,144.91,17.252]
["bitfinex","SOLUSD",1723530336809,32.0,144.96,144.91,17.252]
["bitfinex","SOLUSD",1723530336973,32.0,144.96,144.92,6.8999]
["bitfinex","SOLUSD",1723530337172,38.8984,144.96,144.91,17.252]
["bitfinex","SOLUSD",1723530337392,38.8984,144.96,144.91,24.1527]
["bitfinex","SOLUSD",1723530337703,32.0,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1723530338199,32.0,144.94,144.86,16.2365]
["bitfinex","SOLUSD",1723530338496,32.0,144.94,144.85,6.1434]
["bitfinex","SOLUSD",1723530338497,32.0,144.9,144.85,6.1434]
["bitfinex","SOLUSD",1723530338702,32.0,144.9,144.87,6.9027]
["bitfinex","SOLUSD",1723530338867,32.0,144.9,144.88,6.9021]
["bitfinex","SOLUSD",1723530339064,32.0,144.9,144.87,6.9026]
["bitfinex","SOLUSD",1723530339270,1.65626005,144.89,144.87,6.9026]
["bitfinex","SOLUSD",1723530339469,32.0,144.9,144.87,6.9026]
["bitfinex","SOLUSD",1723530339681,32.0,144.9,144.86,17.2572]
["bitfinex","SOLUSD",1723530340194,32.0,144.92,144.88,17.2546]
["bitfinex","SOLUSD",1723530340591,32.0,144.92,144.91,6.9008]
["bitfinex","SOLUSD",1723530340876,32.0,144.92,144.89,6.9017]
["bitfinex","SOLUSD",1723530341310,32.0,144.92,144.88,24.1568]
["bitfinex","SOLUSD",1723530341772,1.65626005,144.91,144.88,24.1568]
["bitfinex","SOLUSD",1723530342495,32.0,144.92,144.88,24.1568]
["bitfinex","SOLUSD",1723530342694,32.0,144.92,144.89,6.9017]
["bitfinex","SOLUSD",1723530343105,32.0,144.92,144.91,6.9008]
["bitfinex","SOLUSD",1723530343472,32.0,144.92,144.9,6.9013]
["bitfinex","SOLUSD",1723530343672,32.0,144.92,144.89,6.9017]
["bitfinex","SOLUSD",1723530345002,1.65626005,144.91,144.88,24.1567]
["bitfinex","SOLUSD",1723530345374,1.65626005,144.91,144.88,17.2546]
["bitfinex","SOLUSD",1723530345576,32.0,144.9,144.88,17.2546]
["bitfinex","SOLUSD",1723530346507,32.0,144.9,144.88,24.1567]
["bitfinex","SOLUSD",1723530346686,32.0,144.9,144.88,17.2546]
["bitfinex","SOLUSD",1723530347475,32.0,144.9,144.88,24.1567]
["bitfinex","SOLUSD",1723530347769,32.0,144.92,144.88,24.1567]
["bitfinex","SOLUSD",1723530347968,32.0,144.92,144.89,6.9017]
["bitfinex","SOLUSD",1723530348453,32.0,144.92,144.88,17.2546]
["bitfinex","SOLUSD",1723530348708,32.0,144.94,144.91,17.252]
["bitfinex","SOLUSD",1723530349022,32.0,144.98,144.95,6.8989]
["bitfinex","SOLUSD",1723530350202,32.0,144.98,144.93,17.2488]
["bitfinex","SOLUSD",1723530350414,32.0,144.96,144.93,17.2488]
["bitfinex","SOLUSD",1723530350778,33.65626005,144.96,144.93,17.2488]
["bitfinex","SOLUSD",1723530350986,1.65626005,144.95,144.93,17.2488]
["bitfinex","SOLUSD",1723530351411,32.0,144.96,144.93,17.2488]
["bitfinex","SOLUSD",1723530351981,32.0,144.96,144.93,24.1486]
["bitfinex","SOLUSD",1723530352621,32.0,144.96,144.93,17.2488]
["bitfinex","SOLUSD",1723530352811,32.0,144.98,144.95,6.8989]
["bitfinex","SOLUSD",1723530353213,32.0,144.98,144.96,6.8984]
["bitfinex","SOLUSD",1723530353438,32.0,144.98,144.95,6.8988]
["bitfinex","SOLUSD",1723530354621,33.65626005,144.98,144.95,6.8988]
["bitfinex","SOLUSD",1723530355016,32.0,144.96,144.93,17.2488]
["bitfinex","SOLUSD",1723530355329,16.5521,144.99,144.91,6.9004]
["bitfinex","SOLUSD",1723530355330,32.0,144.94,144.91,6.9004]
["bitfinex","SOLUSD",1723530355503,32.0,144.94,144.9,24.154]
["bitfinex","SOLUSD",1723530355708,32.0,144.94,144.91,6.9007]
["bitfinex","SOLUSD",1723530356095,32.0,144.94,144.92,6.9003]
["bitfinex","SOLUSD",1723530356323,32.0,144.94,144.93,6.8998]
["bitfinex","SOLUSD",1723530356527,32.0,144.94,144.9,17.2529]
["bitfinex","SOLUSD",1723530356528,32.0,144.94,144.92,6.9002]
["bitfinex","SOLUSD",1723530357195,32.0,144.94,144.93,6.8998]
["bitfinex","SOLUSD",1723530357620,32.0,144.94,144.92,6.9003]
["bitfinex","SOLUSD",1723530358201,32.0,144.94,144.91,6.9007]
["bitfinex","SOLUSD",1723530358720,32.0,144.94,144.92,6.9001]
["bitfinex","SOLUSD",1723530359427,32.0,144.96,144.94,6.899]
["bitfinex","SOLUSD",1723530359739,38.8988,144.96,144.9,17.2532]
["bitfinex","SOLUSD",1723530360040,32.0,144.93,144.9,17.2532]
["bitfinex","SOLUSD",1723530360616,38.9,144.93,144.88,6.9018]
["bitfinex","SOLUSD",1723530360929,32.0,144.91,144.88,6.9018]
["bitfinex","SOLUSD",1723530361711,32.0,144.91,144.89,6.9017]
["bitfinex","SOLUSD",1723530362345,32.0,144.91,144.88,6.9021]
["bitfinex","SOLUSD",1723530362823,32.0,144.91,144.87,24.1591]
["bitfinex","SOLUSD",1723530363510,32.0,144.91,144.88,6.9021]
["bitfinex","SOLUSD",1723530363731,32.0,144.93,144.91,6.9007]
["bitfinex","SOLUSD",1723530363942,32.0,144.95,144.92,6.9003]
["bitfinex","SOLUSD",1723530364443,8.55566005,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1723530364653,6.8994,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723530364815,8.55566005,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723530365140,8.55566005,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1723530365339,38.8999,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723530365539,32.0,144.93,144.9,6.9012]
["bitfinex","SOLUSD",1723530365749,32.0,144.93,144.9,17.2526]
["bitfinex","SOLUSD",1723530365926,38.899,144.95,144.9,24.1534]
["bitfinex","SOLUSD",1723530366419,32.0,144.95,144.91,6.9006]
["bitfinex","SOLUSD",1723530367108,32.0,144.95,144.92,6.9001]
["bitfinex","SOLUSD",1723530367316,32.0,144.97,144.93,17.2493]
["bitfinex","SOLUSD",1723530367711,32.0,144.97,144.94,6.8994]
["bitfinex","SOLUSD",1723530367945,32.0,144.97,144.93,24.1491]
["bitfinex","SOLUSD",1723530368517,32.0,144.97,144.94,6.8993]
["bitfinex","SOLUSD",1723530369551,32.0,144.97,144.95,6.8988]
["bitfinex","SOLUSD",1723530369750,48.5521,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723530369916,48.5521,144.99,144.95,6.8985]
["bitfinex","SOLUSD",1723530370544,38.8961,145.01,144.95,17.2467]
["bitfinex","SOLUSD",1723530370846,38.8961,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1723530371055,38.8961,145.01,144.94,0.12549]
["bitfinex","SOLUSD",1723530371056,32.0,144.99,144.94,0.12549]
["bitfinex","SOLUSD",1723530371221,38.8984,144.97,144.92,24.1506]
["bitfinex","SOLUSD",1723530371423,1.65626005,144.96,144.92,24.1506]
["bitfinex","SOLUSD",1723530371734,32.0,144.95,144.92,24.1506]
["bitfinex","SOLUSD",1723530372243,32.0,144.95,144.93,6.8997]
["bitfinex","SOLUSD",1723530372545,32.0,144.95,144.92,24.1507]
["bitfinex","SOLUSD",1723530372728,32.0,144.95,144.92,17.2504]
["bitfinex","SOLUSD",1723530375438,32.0,144.95,144.92,24.1503]
["bitfinex","SOLUSD",1723530375853,32.0,144.97,144.92,17.2504]
["bitfinex","SOLUSD",1723530376167,32.0,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1723530377559,32.0,144.99,144.96,6.8984]
["bitfinex","SOLUSD",1723530377756,32.0,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723530378130,32.0,144.99,144.93,6.8995]
["bitfinex","SOLUSD",1723530378484,32.0,144.97,144.94,6.8992]
["bitfinex","SOLUSD",1723530379436,32.0,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723530379841,32.0,144.99,144.95,24.1448]
["bitfinex","SOLUSD",1723530380373,6.8966,145.0,144.92,17.37609]
["bitfinex","SOLUSD",1723530380374,32.0,144.97,144.92,17.37609]
["bitfinex","SOLUSD",1723530380733,32.0,144.97,144.92,17.2506]
["bitfinex","SOLUSD",1723530380930,38.8992,144.95,144.9,13.2991]
["bitfinex","SOLUSD",1723530381131,38.8992,144.95,144.9,6.3982]
["bitfinex","SOLUSD",1723530381660,32.0,144.95,144.9,6.3982]
["bitfinex","SOLUSD",1723530381832,32.0,144.95,144.91,6.9004]
["bitfinex","SOLUSD",1723530382164,16.72326005,145.02,144.9,23.6506]
["bitfinex","SOLUSD",1723530382165,38.898,144.97,144.9,23.6506]
["bitfinex","SOLUSD",1723530382359,38.898,144.97,144.91,6.9005]
["bitfinex","SOLUSD",1723530382939,1.65626005,144.96,144.92,0.12549]
["bitfinex","SOLUSD",1723530383143,1.65626005,144.95,144.92,0.12549]
["bitfinex","SOLUSD",1723530383536,32.0,144.97,144.92,7.02569]
["bitfinex","SOLUSD",1723530383537,38.898,144.97,144.92,7.02569]
["bitfinex","SOLUSD",1723530383745,32.0,144.97,144.92,0.12549]
["bitfinex","SOLUSD",1723530383961,32.0,144.97,144.92,17.2502]
["bitfinex","SOLUSD",1723530384149,32.0,144.97,144.94,6.8993]
["bitfinex","SOLUSD",1723530384345,32.0,144.97,144.95,0.12549]
["bitfinex","SOLUSD",1723530384545,38.8974,144.99,144.95,7.02429]
["bitfinex","SOLUSD",1723530384742,1.65626005,144.98,144.95,0.12549]
["bitfinex","SOLUSD",1723530384962,38.8974,144.99,144.95,0.12549]
["bitfinex","SOLUSD",1723530385146,8.55386005,144.98,144.95,0.12549]
["bitfinex","SOLUSD",1723530385475,6.8979,144.97,144.92,17.2502]
["bitfinex","SOLUSD",1723530385665,32.0,144.97,144.93,7.02519]
["bitfinex","SOLUSD",1723530385981,32.0,144.97,144.93,0.12549]
["bitfinex","SOLUSD",1723530386265,38.899,144.95,144.91,7.02609]
["bitfinex","SOLUSD",1723530386447,32.0,144.95,144.92,0.12549]
["bitfinex","SOLUSD",1723530386648,32.0,144.95,144.91,7.15138]
["bitfinex","SOLUSD",1723530386847,32.0,144.95,144.92,6.9003]
["bitfinex","SOLUSD",1723530388158,32.0,144.95,144.91,7.15168]
["bitfinex","SOLUSD",1723530388549,38.8989,144.95,144.91,0.12549]
["bitfinex","SOLUSD",1723530390172,32.0,144.95,144.91,7.02619]
["bitfinex","SOLUSD",1723530390586,32.0,144.95,144.92,6.9002]
["bitfinex","SOLUSD",1723530391058,32.0,144.95,144.91,0.12549]
["bitfinex","SOLUSD",1723530391261,1.65626005,144.94,144.91,0.12549]
["bitfinex","SOLUSD",1723530391858,1.65626005,144.94,144.91,7.02629]
["bitfinex","SOLUSD",1723530392272,1.65626005,144.94,144.91,0.12549]
["bitfinex","SOLUSD",1723530392464,38.8991,144.95,144.89,17.2539]
["bitfinex","SOLUSD",1723530392465,32.0,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723530392663,32.0,144.91,144.89,6.9017]
["bitfinex","SOLUSD",1723530392973,32.0,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723530393278,32.0,144.93,144.9,6.9012]
["bitfinex","SOLUSD",1723530393518,48.3966,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723530393669,55.2955,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1723530393857,1.65626005,144.94,144.91,0.12549]
["bitfinex","SOLUSD",1723530394481,6.8997,144.94,144.89,24.155]
["bitfinex","SOLUSD",1723530394899,6.8999,144.93,144.89,17.2537]
["bitfinex","SOLUSD",1723530395063,55.2959,144.95,144.89,24.1551]
["bitfinex","SOLUSD",1723530395257,6.8995,144.94,144.89,24.1551]
["bitfinex","SOLUSD",1723530395885,6.8995,144.94,144.9,7.02669]
["bitfinex","SOLUSD",1723530396592,48.3966,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1723530396760,48.3966,144.95,144.92,0.12549]
["bitfinex","SOLUSD",1723530397088,56.95176005,144.95,144.92,0.12549]
["bitfinex","SOLUSD",1723530397307,32.0,144.95,144.91,6.9004]
["bitfinex","SOLUSD",1723530397490,32.0,144.95,144.91,7.02589]
["bitfinex","SOLUSD",1723530397692,38.8983,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723530397889,38.8974,144.99,144.94,7.02449]
["bitfinex","SOLUSD",1723530398392,6.8975,144.98,144.94,7.02449]
["bitfinex","SOLUSD",1723530399284,38.897,144.99,144.94,7.02449]
["bitfinex","SOLUSD",1723530399687,15.7213,145.02,144.94,0.12549]
["bitfinex","SOLUSD",1723530399913,32.0,145.0,144.95,17.2465]
["bitfinex","SOLUSD",1723530400421,32.0,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723530400592,38.8956,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723530400795,32.0,145.02,144.99,0.12549]
["bitfinex","SOLUSD",1723530401503,6.8952,145.03,144.99,0.12549]
["bitfinex","SOLUSD",1723530401705,38.8952,145.03,144.99,0.12549]
["bitfinex","SOLUSD",1723530402419,38.8952,145.03,144.99,7.02249]
["bitfinex","SOLUSD",1723530402928,32.0,145.03,144.99,7.02249]
["bitfinex","SOLUSD",1723530406005,38.8951,145.03,144.99,7.02249]
["bitfinex","SOLUSD",1723530406400,38.8951,145.03,144.99,0.12549]
["bitfinex","SOLUSD",1723530406722,38.8951,145.03,144.99,7.02239]
["bitfinex","SOLUSD",1723530408098,32.0,145.03,144.99,7.02239]
["bitfinex","SOLUSD",1723530408299,32.0,145.03,145.0,6.8965]
["bitfinex","SOLUSD",1723530409715,32.0,145.03,145.01,6.896]
["bitfinex","SOLUSD",1723530409907,38.8942,145.05,145.01,6.896]
["bitfinex","SOLUSD",1723530410093,32.0,145.05,145.01,6.896]
["bitfinex","SOLUSD",1723530411735,32.0,145.05,145.02,6.8955]
["bitfinex","SOLUSD",1723530412931,12.70446883,145.07,145.03,21.93489]
["bitfinex","SOLUSD",1723530413110,6.8931,145.08,145.03,21.93489]
["bitfinex","SOLUSD",1723530413311,38.8923,145.09,145.04,7.01999]
["bitfinex","SOLUSD",1723530413529,38.8923,145.09,145.05,0.12549]
["bitfinex","SOLUSD",1723530415730,32.0,145.09,145.06,6.8936]
["bitfinex","SOLUSD",1723530415906,32.0,145.09,145.07,0.12549]
["bitfinex","SOLUSD",1723530416227,38.8913,145.11,145.07,7.01859]
["bitfinex","SOLUSD",1723530416540,32.0,145.09,145.05,17.2345]
["bitfinex","SOLUSD",1723530416839,32.0,145.07,145.04,0.25098]
["bitfinex","SOLUSD",1723530416994,40.54956005,145.07,145.03,21.8094]
["bitfinex","SOLUSD",1723530417318,32.0,145.05,145.03,28.7044]
["bitfinex","SOLUSD",1723530418421,38.8933,145.07,145.03,28.7044]
["bitfinex","SOLUSD",1723530419699,32.0,145.07,145.04,6.8944]
["bitfinex","SOLUSD",1723530420323,32.0,145.07,145.03,28.7044]
["bitfinex","SOLUSD",1723530421829,32.0,145.07,145.04,6.8944]
["bitfinex","SOLUSD",1723530422711,32.0,145.07,145.05,6.894]
["bitfinex","SOLUSD",1723530423424,32.0,145.07,145.02,17.2384]
["bitfinex","SOLUSD",1723530423630,32.0,145.07,145.03,6.8947]
["bitfinex","SOLUSD",1723530423833,32.0,145.05,144.99,22.6656]
["bitfinex","SOLUSD",1723530424032,32.0,145.03,144.99,29.5622]
["bitfinex","SOLUSD",1723530424837,32.0,145.03,145.0,6.8964]
["bitfinex","SOLUSD",1723530425331,32.0,145.01,144.95,21.6294]
["bitfinex","SOLUSD",1723530425527,32.0,144.99,144.96,6.8983]
["bitfinex","SOLUSD",1723530425704,32.0,144.99,144.95,13.2039]
["bitfinex","SOLUSD",1723530426121,32.0,144.99,144.96,6.8984]
["bitfinex","SOLUSD",1723530426450,33.65626005,144.99,144.96,6.8984]
["bitfinex","SOLUSD",1723530426921,33.65626005,144.99,144.95,13.2039]
["bitfinex","SOLUSD",1723530427118,1.65626005,144.98,144.93,24.148]
["bitfinex","SOLUSD",1723530427329,32.0,144.97,144.93,24.148]
["bitfinex","SOLUSD",1723530427529,1.65626005,144.96,144.93,24.148]
["bitfinex","SOLUSD",1723530428713,1.65626005,144.96,144.94,0.12549]
["bitfinex","SOLUSD",1723530428913,32.0,144.97,144.93,24.148]
["bitfinex","SOLUSD",1723530429111,32.0,144.97,144.94,6.8993]
["bitfinex","SOLUSD",1723530429309,32.0,144.99,144.95,17.37179]
["bitfinex","SOLUSD",1723530429548,32.0,145.01,144.95,17.37179]
["bitfinex","SOLUSD",1723530429709,32.0,145.01,144.98,6.8975]
["bitfinex","SOLUSD",1723530430050,32.0,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1723530430230,1.65626005,145.0,144.96,7.02379]
["bitfinex","SOLUSD",1723530430468,16.3292,145.02,144.95,17.37179]
["bitfinex","SOLUSD",1723530430469,32.0,144.99,144.95,17.37179]
["bitfinex","SOLUSD",1723530430606,32.0,145.01,144.96,0.25098]
["bitfinex","SOLUSD",1723530430804,32.0,145.01,144.97,0.12549]
["bitfinex","SOLUSD",1723530431637,1.65626005,145.0,144.98,6.8975]
["bitfinex","SOLUSD",1723530431935,1.65626005,145.0,144.97,0.12549]
["bitfinex","SOLUSD",1723530432106,33.65626005,144.99,144.96,0.12549]
["bitfinex","SOLUSD",1723530432300,33.65626005,144.99,144.95,24.1452]
["bitfinex","SOLUSD",1723530432301,38.897,144.99,144.95,24.1452]
["bitfinex","SOLUSD",1723530432538,32.0,144.97,144.94,0.12549]
["bitfinex","SOLUSD",1723530432709,1.65626005,144.96,144.94,0.12549]
["bitfinex","SOLUSD",1723530433427,1.65626005,144.96,144.93,6.8997]
["bitfinex","SOLUSD",1723530434120,1.65626005,144.96,144.94,6.8993]
["bitfinex","SOLUSD",1723530434328,32.0,144.99,144.96,6.8984]
["bitfinex","SOLUSD",1723530435521,1.65626005,144.98,144.92,17.2508]
["bitfinex","SOLUSD",1723530435736,38.8974,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723530436036,38.8974,144.99,144.95,7.02429]
["bitfinex","SOLUSD",1723530436241,32.0,144.99,144.96,6.8984]
["bitfinex","SOLUSD",1723530437213,32.0,144.99,144.95,7.02439]
["bitfinex","SOLUSD",1723530438241,1.65626005,144.98,144.95,0.12549]
["bitfinex","SOLUSD",1723530438449,16.3292,145.02,144.92,0.12549]
["bitfinex","SOLUSD",1723530438450,38.898,144.97,144.92,0.12549]
["bitfinex","SOLUSD",1723530438623,32.0,144.97,144.92,0.37647]
["bitfinex","SOLUSD",1723530438941,16.3292,145.02,144.92,0.37647]
["bitfinex","SOLUSD",1723530438942,32.0,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723530439152,32.0,144.99,144.96,0.12549]
["bitfinex","SOLUSD",1723530439321,1.65626005,144.98,144.92,0.37647]
["bitfinex","SOLUSD",1723530439517,38.8971,144.99,144.94,6.8991]
["bitfinex","SOLUSD",1723530439736,1.65626005,144.98,144.95,0.12549]
["bitfinex","SOLUSD",1723530439941,32.0,144.97,144.94,17.2478]
["bitfinex","SOLUSD",1723530440144,38.898,144.97,144.92,7.02569]
["bitfinex","SOLUSD",1723530440351,38.898,144.97,144.93,0.12549]
["bitfinex","SOLUSD",1723530440554,38.898,144.97,144.93,7.02519]
["bitfinex","SOLUSD",1723530440863,1.65626005,144.96,144.93,0.12549]
["bitfinex","SOLUSD",1723530441220,38.898,144.97,144.93,7.02529]
["bitfinex","SOLUSD",1723530441480,32.0,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723530441629,38.898,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723530442164,1.65626005,144.96,144.93,6.8998]
["bitfinex","SOLUSD",1723530442317,32.0,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723530442938,1.65626005,144.96,144.92,7.02579]
["bitfinex","SOLUSD",1723530443148,1.65626005,144.95,144.92,7.02579]
["bitfinex","SOLUSD",1723530443351,33.65626005,144.95,144.91,24.1524]
["bitfinex","SOLUSD",1723530443531,38.8989,144.95,144.91,17.2517]
["bitfinex","SOLUSD",1723530443921,32.0,144.95,144.91,17.2517]
["bitfinex","SOLUSD",1723530444226,32.0,144.95,144.93,6.8996]
["bitfinex","SOLUSD",1723530444426,15.7097,144.96,144.93,6.8996]
["bitfinex","SOLUSD",1723530445084,32.0,144.97,144.92,0.25098]
["bitfinex","SOLUSD",1723530445225,32.0,144.99,144.93,0.12549]
["bitfinex","SOLUSD",1723530445553,38.897,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723530446133,32.0,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723530446344,1.65626005,144.98,144.96,0.12549]
["bitfinex","SOLUSD",1723530446950,32.0,144.99,144.96,7.02379]
["bitfinex","SOLUSD",1723530447151,1.65626005,144.98,144.96,0.12549]
["bitfinex","SOLUSD",1723530447655,33.65626005,144.99,144.96,0.12549]
["bitfinex","SOLUSD",1723530447954,12.81,144.97,144.96,7.02389]
["bitfinex","SOLUSD",1723530448522,12.81,144.97,144.96,0.12549]
["bitfinex","SOLUSD",1723530448743,12.81,144.97,144.96,7.02389]
["bitfinex","SOLUSD",1723530448936,12.81,144.99,144.98,6.8974]
["bitfinex","SOLUSD",1723530449127,12.81,144.99,144.98,7.02289]
["bitfinex","SOLUSD",1723530449327,12.81,144.99,144.98,0.12549]
["bitfinex","SOLUSD",1723530449758,12.81,144.99,144.97,0.25098]
["bitfinex","SOLUSD",1723530451154,12.81,144.99,144.97,0.12549]
["bitfinex","SOLUSD",1723530451379,12.81,144.99,144.95,24.1454]
["bitfinex","SOLUSD",1723530451534,12.81,144.97,144.96,0.12549]
["bitfinex","SOLUSD",1723530451928,12.81,144.97,144.88,15.6291]
["bitfinex","SOLUSD",1723530452236,12.81,144.97,144.92,17.2504]
["bitfinex","SOLUSD",1723530452237,12.81,144.95,144.92,17.2504]
["bitfinex","SOLUSD",1723530452440,12.81,144.93,144.92,17.2504]
["bitfinex","SOLUSD",1723530452629,12.81,144.93,144.92,24.1507]
["bitfinex","SOLUSD",1723530453823,6.8975,144.98,144.92,17.2504]
["bitfinex","SOLUSD",1723530454043,32.05,144.96,144.93,6.8997]
["bitfinex","SOLUSD",1723530455158,32.05,144.96,144.92,17.37589]
["bitfinex","SOLUSD",1723530455159,1.65626005,144.95,144.92,0.12549]
["bitfinex","SOLUSD",1723530455406,32.05,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723530456227,32.05,144.94,144.89,17.2539]
["bitfinex","SOLUSD",1723530456427,32.05,144.94,144.92,6.9002]
["bitfinex","SOLUSD",1723530458058,32.05,144.96,144.93,6.8998]
["bitfinex","SOLUSD",1723530458848,32.05,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723530459038,32.05,144.96,144.93,0.12549]
["bitfinex","SOLUSD",1723530459243,32.05,144.98,144.95,6.8988]
["bitfinex","SOLUSD",1723530459436,32.05,144.98,144.96,0.12549]
["bitfinex","SOLUSD",1723530460045,40.60376005,144.98,144.96,0.12549]
["bitfinex","SOLUSD",1723530460656,40.60376005,144.98,144.95,0.12549]
["bitfinex","SOLUSD",1723530460858,33.70626005,144.98,144.95,0.12549]
["bitfinex","SOLUSD",1723530461257,32.05,144.98,144.95,0.12549]
["bitfinex","SOLUSD",1723530461569,33.70626005,144.98,144.95,0.12549]
["bitfinex","SOLUSD",1723530462057,32.05,144.98,144.95,0.12549]
["bitfinex","SOLUSD",1723530462249,32.05,144.98,144.95,7.02429]
["bitfinex","SOLUSD",1723530463262,32.05,144.98,144.95,0.12549]
["bitfinex","SOLUSD",1723530463842,33.70626005,144.98,144.95,0.12549]
["bitfinex","SOLUSD",1723530465461,32.05,144.98,144.95,0.12549]
["bitfinex","SOLUSD",1723530465664,32.05,144.98,144.95,7.14958]
["bitfinex","SOLUSD",1723530466546,32.05,144.98,144.95,0.25098]
["bitfinex","SOLUSD",1723530466746,33.70626005,144.98,144.95,0.25098]
["bitfinex","SOLUSD",1723530466961,32.05,144.98,144.95,0.25098]
["bitfinex","SOLUSD",1723530467841,32.05,144.98,144.95,7.14978]
["bitfinex","SOLUSD",1723530468161,32.05,145.02,144.97,0.12549]
["bitfinex","SOLUSD",1723530468463,32.05,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723530468638,32.05,145.02,144.99,0.12549]
["bitfinex","SOLUSD",1723530469370,32.05,145.0,144.99,0.12549]
["bitfinex","SOLUSD",1723530473776,32.05,145.0,144.91,22.9871]
["bitfinex","SOLUSD",1723530473997,32.05,144.98,144.95,6.8988]
["bitfinex","SOLUSD",1723530474150,32.05,144.98,144.94,24.1471]
["bitfinex","SOLUSD",1723530474676,1.65626005,144.97,144.94,17.2478]
["bitfinex","SOLUSD",1723530474886,32.05,144.98,144.94,24.147]
["bitfinex","SOLUSD",1723530475185,32.05,144.98,144.95,6.8988]
["bitfinex","SOLUSD",1723530475777,32.05,145.0,144.97,6.8979]
["bitfinex","SOLUSD",1723530476089,12.81,144.98,144.97,6.8979]
["bitfinex","SOLUSD",1723530476288,12.81,144.98,144.97,24.26829]
["bitfinex","SOLUSD",1723530476653,12.81,144.98,144.97,0.12549]
["bitfinex","SOLUSD",1723530476856,12.81,144.98,144.94,7.02459]
["bitfinex","SOLUSD",1723530477078,12.81,144.96,144.95,0.12549]
["bitfinex","SOLUSD",1723530478852,12.81,144.96,144.95,7.02439]
["bitfinex","SOLUSD",1723530479262,12.81,144.98,144.95,0.25098]
["bitfinex","SOLUSD",1723530479571,12.81,144.98,144.97,6.8979]
["bitfinex","SOLUSD",1723530479774,12.81,144.98,144.97,7.02339]
["bitfinex","SOLUSD",1723530480357,12.81,144.98,144.97,7.14888]
["bitfinex","SOLUSD",1723530480671,12.81,144.98,144.97,7.27437]
["bitfinex","SOLUSD",1723530480877,12.81,144.98,144.97,7.14888]
["bitfinex","SOLUSD",1723530481059,12.81,144.98,144.97,0.12549]
["bitfinex","SOLUSD",1723530481254,12.81,144.98,144.94,6.899]
["bitfinex","SOLUSD",1723530481457,12.81,144.96,144.95,6.8989]
["bitfinex","SOLUSD",1723530482553,12.81,144.96,144.94,24.1467]
["bitfinex","SOLUSD",1723530482789,12.81,144.96,144.95,0.12549]
["bitfinex","SOLUSD",1723530483769,12.81,144.96,144.95,7.02439]
["bitfinex","SOLUSD",1723530484372,12.81,144.96,144.95,0.12549]
["bitfinex","SOLUSD",1723530485496,12.81,144.98,144.95,0.37647]
["bitfinex","SOLUSD",1723530485655,12.81,145.0,144.96,17.37059]
["bitfinex","SOLUSD",1723530485859,12.81,145.0,144.97,0.25098]
["bitfinex","SOLUSD",1723530486090,12.81,145.0,144.99,6.897]
["bitfinex","SOLUSD",1723530486263,12.81,145.0,144.98,6.8974]
["bitfinex","SOLUSD",1723530486467,12.81,145.01,144.99,0.12549]
["bitfinex","SOLUSD",1723530486768,12.81,145.01,144.99,17.36799]
["bitfinex","SOLUSD",1723530486964,1.65626005,145.0,144.99,0.12549]
["bitfinex","SOLUSD",1723530487283,1.65626005,145.0,144.98,0.12549]
["bitfinex","SOLUSD",1723530487596,12.81,144.98,144.96,24.1439]
["bitfinex","SOLUSD",1723530487797,12.81,144.98,144.97,6.8979]
["bitfinex","SOLUSD",1723530487984,12.81,144.98,144.97,7.02339]
["bitfinex","SOLUSD",1723530488766,66.4302,145.04,144.98,6.8974]
["bitfinex","SOLUSD",1723530488984,12.81,145.0,144.99,0.12549]
["bitfinex","SOLUSD",1723530489162,12.81,145.0,144.96,24.144]
["bitfinex","SOLUSD",1723530489491,12.81,144.98,144.96,17.2456]
["bitfinex","SOLUSD",1723530490078,19.7076,144.98,144.95,0.12549]
["bitfinex","SOLUSD",1723530490302,12.81,144.96,144.95,0.12549]
["bitfinex","SOLUSD",1723530490467,12.81,144.96,144.94,0.12549]
["bitfinex","SOLUSD",1723530490867,1.65626005,144.95,144.93,17.2491]
["bitfinex","SOLUSD",1723530491106,12.81,144.94,144.93,17.2491]
["bitfinex","SOLUSD",1723530491390,12.81,144.94,144.93,24.1489]
["bitfinex","SOLUSD",1723530492187,12.81,144.94,144.93,24.27439]
["bitfinex","SOLUSD",1723530492673,12.81,144.96,144.94,0.12549]
["bitfinex","SOLUSD",1723530492991,12.81,144.96,144.95,6.8989]
["bitfinex","SOLUSD",1723530493185,12.81,144.96,144.95,7.14988]
["bitfinex","SOLUSD",1723530494795,12.81,144.96,144.95,0.12549]
["bitfinex","SOLUSD",1723530495100,12.81,144.96,144.93,17.2491]
["bitfinex","SOLUSD",1723530495292,12.81,144.96,144.94,0.12549]
["bitfinex","SOLUSD",1723530495682,12.81,144.96,144.93,24.1486]
["bitfinex","SOLUSD",1723530495865,12.81,144.94,144.93,24.1486]
["bitfinex","SOLUSD",1723530496202,12.81,144.96,144.93,24.1486]
["bitfinex","SOLUSD",1723530496372,12.81,144.96,144.94,6.8992]
["bitfinex","SOLUSD",1723530497087,12.81,144.96,144.93,24.27429]
["bitfinex","SOLUSD",1723530497274,12.81,144.96,144.94,0.12549]
["bitfinex","SOLUSD",1723530497470,12.81,144.96,144.94,7.15028]
["bitfinex","SOLUSD",1723530497688,12.81,144.96,144.95,6.8989]
["bitfinex","SOLUSD",1723530497998,12.81,144.98,144.95,17.49748]
["bitfinex","SOLUSD",1723530498209,12.81,144.98,144.97,6.8979]
["bitfinex","SOLUSD",1723530498379,12.81,144.98,144.97,7.02339]
["bitfinex","SOLUSD",1723530498577,6.8951,145.03,144.97,17.36939]
["bitfinex","SOLUSD",1723530498898,66.4302,145.04,144.99,6.897]
["bitfinex","SOLUSD",1723530498899,12.81,145.0,144.99,6.897]
["bitfinex","SOLUSD",1723530499195,12.81,145.0,144.98,6.8974]
["bitfinex","SOLUSD",1723530499707,12.81,145.0,144.97,17.36939]
["bitfinex","SOLUSD",1723530499994,12.81,145.0,144.98,0.12549]
["bitfinex","SOLUSD",1723530501073,1.65626005,144.99,144.95,7.02439]
["bitfinex","SOLUSD",1723530501288,14.46626005,144.98,144.96,0.25098]
["bitfinex","SOLUSD",1723530501899,14.46626005,144.98,144.96,0.12549]
["bitfinex","SOLUSD",1723530502093,14.46626005,144.98,144.95,6.8989]
["bitfinex","SOLUSD",1723530502296,6.8966,145.0,144.95,6.8989]
["bitfinex","SOLUSD",1723530502297,12.81,144.96,144.95,6.8989]
["bitfinex","SOLUSD",1723530503401,12.81,144.96,144.95,7.02439]
["bitfinex","SOLUSD",1723530504705,12.81,144.98,144.97,6.8976]
["bitfinex","SOLUSD",1723530504870,12.81,144.98,144.97,7.14858]
["bitfinex","SOLUSD",1723530506909,12.81,145.0,144.98,17.243]
["bitfinex","SOLUSD",1723530507407,12.81,145.0,144.99,7.02249]
["bitfinex","SOLUSD",1723530508298,73.3248,145.04,145.0,17.2404]
["bitfinex","SOLUSD",1723530508299,12.81,145.03,145.0,17.2404]
["bitfinex","SOLUSD",1723530508504,12.81,145.03,145.01,0.12549]
["bitfinex","SOLUSD",1723530508710,12.81,145.03,145.01,7.02149]
["bitfinex","SOLUSD",1723530509485,12.81,145.03,145.02,6.8956]
["bitfinex","SOLUSD",1723530509694,12.81,145.03,145.02,7.14658]
["bitfinex","SOLUSD",1723530511389,12.81,145.05,145.04,6.8946]
["bitfinex","SOLUSD",1723530511595,32.67501756,145.07,145.04,7.14558]
["bitfinex","SOLUSD",1723530511904,32.67501756,145.07,145.06,6.8936]
["bitfinex","SOLUSD",1723530512130,32.67501756,145.07,145.06,7.01909]
["bitfinex","SOLUSD",1723530512131,12.81,145.07,145.06,7.01909]
["bitfinex","SOLUSD",1723530512304,12.81,145.07,145.06,17.35969]
["bitfinex","SOLUSD",1723530512543,12.81,145.07,145.06,0.12549]
["bitfinex","SOLUSD",1723530513118,12.81,145.07,145.06,7.01909]
["bitfinex","SOLUSD",1723530513679,12.81,145.07,145.06,7.14458]
["bitfinex","SOLUSD",1723530513881,22.33998984,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723530514113,15.3954,145.15,145.11,0.12549]
["bitfinex","SOLUSD",1723530514296,6.8913,145.12,145.07,7.01859]
["bitfinex","SOLUSD",1723530514491,12.81,145.1,145.08,0.25098]
["bitfinex","SOLUSD",1723530514806,12.81,145.1,145.08,0.12549]
["bitfinex","SOLUSD",1723530515013,12.81,145.1,145.06,0.12549]
["bitfinex","SOLUSD",1723530515014,1.65626005,145.09,145.06,0.12549]
["bitfinex","SOLUSD",1723530515182,12.81,145.07,145.06,0.25098]
["bitfinex","SOLUSD",1723530515909,31.99,145.1,145.07,6.8931]
["bitfinex","SOLUSD",1723530516092,31.99,145.1,145.08,0.12549]
["bitfinex","SOLUSD",1723530516288,31.99,145.1,145.08,7.14368]
["bitfinex","SOLUSD",1723530517204,31.99,145.1,145.08,0.25098]
["bitfinex","SOLUSD",1723530517416,31.99,145.12,145.09,7.01769]
["bitfinex","SOLUSD",1723530517622,31.99,145.12,145.1,0.12549]
["bitfinex","SOLUSD",1723530518011,31.99,145.14,145.11,6.8913]
["bitfinex","SOLUSD",1723530519221,31.99,145.14,145.1,7.01719]
["bitfinex","SOLUSD",1723530520298,31.99,145.14,145.11,6.8913]
["bitfinex","SOLUSD",1723530520508,31.99,145.14,145.12,0.12549]
["bitfinex","SOLUSD",1723530520818,33.64626005,145.14,145.12,0.12549]
["bitfinex","SOLUSD",1723530521137,31.99,145.14,145.12,0.12549]
["bitfinex","SOLUSD",1723530521622,31.99,145.14,145.11,0.25098]
["bitfinex","SOLUSD",1723530523934,38.8799,145.14,145.09,24.1216]
["bitfinex","SOLUSD",1723530524121,31.99,145.14,145.1,6.8913]
["bitfinex","SOLUSD",1723530524299,1.65626005,145.13,145.09,24.1216]
["bitfinex","SOLUSD",1723530524508,38.8803,145.14,145.09,24.1216]
["bitfinex","SOLUSD",1723530524509,31.99,145.12,145.09,24.1216]
["bitfinex","SOLUSD",1723530524727,38.8809,145.12,145.07,6.8932]
["bitfinex","SOLUSD",1723530524914,31.99,145.1,145.05,33.2776]
["bitfinex","SOLUSD",1723530525647,31.99,145.1,145.05,17.2349]
["bitfinex","SOLUSD",1723530525803,31.99,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723530526327,31.99,145.1,145.07,7.14408]
["bitfinex","SOLUSD",1723530527305,31.99,145.1,145.08,6.8927]
["bitfinex","SOLUSD",1723530527665,31.99,145.1,145.07,0.25098]
["bitfinex","SOLUSD",1723530527666,31.99,145.1,145.09,0.12549]
["bitfinex","SOLUSD",1723530527935,31.99,145.1,145.07,24.37638]
["bitfinex","SOLUSD",1723530529143,31.99,145.1,145.07,17.48328]
["bitfinex","SOLUSD",1723530529443,31.99,145.1,145.07,24.37628]
["bitfinex","SOLUSD",1723530529606,31.99,145.1,145.08,0.12549]
["bitfinex","SOLUSD",1723530529807,31.99,145.12,145.1,17.2294]
["bitfinex","SOLUSD",1723530530042,31.99,145.12,145.1,24.1211]
["bitfinex","SOLUSD",1723530530204,31.99,145.12,145.11,0.12549]
["bitfinex","SOLUSD",1723530533943,31.99,145.14,145.11,0.12549]
["bitfinex","SOLUSD",1723530537638,31.99,145.14,145.11,7.01659]
["bitfinex","SOLUSD",1723530537838,12.78,145.14,145.11,7.01659]
["bitfinex","SOLUSD",1723530539668,12.78,145.14,145.12,6.8906]
["bitfinex","SOLUSD",1723530539954,12.78,145.15,145.13,0.12549]
["bitfinex","SOLUSD",1723530543069,12.78,145.16,145.13,0.50196]
["bitfinex","SOLUSD",1723530543258,12.78,145.16,145.15,0.12549]
["bitfinex","SOLUSD",1723530543446,12.78,145.16,145.15,0.25098]
["bitfinex","SOLUSD",1723530543677,12.78,145.16,145.15,0.37647]
["bitfinex","SOLUSD",1723530543973,12.78,145.16,145.15,7.26587]
["bitfinex","SOLUSD",1723530546163,12.78,145.16,145.15,0.37647]
["bitfinex","SOLUSD",1723530546969,12.78,145.16,145.15,7.26587]
["bitfinex","SOLUSD",1723530547272,12.78,145.16,145.15,7.39136]
["bitfinex","SOLUSD",1723530548941,15.1242,145.22,145.17,0.12549]
["bitfinex","SOLUSD",1723530549149,12.78,145.18,145.17,0.25098]
["bitfinex","SOLUSD",1723530550070,12.78,145.18,145.17,7.13938]
["bitfinex","SOLUSD",1723530550249,12.78,145.2,145.18,6.8878]
["bitfinex","SOLUSD",1723530550446,12.78,145.2,145.19,7.01299]
["bitfinex","SOLUSD",1723530550755,12.78,145.2,145.19,7.13848]
["bitfinex","SOLUSD",1723530552263,6.8852,145.24,145.19,7.13848]
["bitfinex","SOLUSD",1723530552463,12.78,145.21,145.19,7.13848]
["bitfinex","SOLUSD",1723530552868,12.78,145.21,145.2,0.12549]
["bitfinex","SOLUSD",1723530553174,15.8729,145.26,145.22,6.8857]
["bitfinex","SOLUSD",1723530553378,19.6651,145.24,145.23,0.12549]
["bitfinex","SOLUSD",1723530553551,1.65626005,145.24,145.17,45.12549]
["bitfinex","SOLUSD",1723530553751,12.78,145.19,145.18,0.50196]
["bitfinex","SOLUSD",1723530554772,12.78,145.19,145.18,0.37647]
["bitfinex","SOLUSD",1723530555247,12.78,145.19,145.18,7.26447]
["bitfinex","SOLUSD",1723530556468,12.78,145.19,145.16,17.2216]
["bitfinex","SOLUSD",1723530556673,12.78,145.17,145.16,17.2216]
["bitfinex","SOLUSD",1723530556969,68.3324,145.25,145.17,6.8881]
["bitfinex","SOLUSD",1723530556970,12.78,145.19,145.17,6.8881]
["bitfinex","SOLUSD",1723530557169,12.78,145.21,145.16,17.2216]
["bitfinex","SOLUSD",1723530557345,12.78,145.21,145.19,6.8871]
["bitfinex","SOLUSD",1723530557873,12.78,145.21,145.2,0.12549]
["bitfinex","SOLUSD",1723530558455,12.78,145.21,145.2,7.13798]
["bitfinex","SOLUSD",1723530558972,12.78,145.21,145.2,7.26347]
["bitfinex","SOLUSD",1723530559162,12.78,145.23,145.2,7.26347]
["bitfinex","SOLUSD",1723530559563,15.8729,145.26,145.22,7.01159]
["bitfinex","SOLUSD",1723530559778,12.78,145.24,145.23,0.12549]
["bitfinex","SOLUSD",1723530560978,12.78,145.24,145.23,7.01109]
["bitfinex","SOLUSD",1723530561190,12.78,145.24,145.23,7.26207]
["bitfinex","SOLUSD",1723530561379,12.78,145.25,145.23,7.26207]
["bitfinex","SOLUSD",1723530561749,0.8215728,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1723530561954,0.8215728,145.29,145.24,0.12549]
["bitfinex","SOLUSD",1723530561955,0.8215728,145.29,145.27,6.8836]
["bitfinex","SOLUSD",1723530562149,0.8215728,145.29,145.28,7.00869]
["bitfinex","SOLUSD",1723530562370,0.8215728,145.29,145.28,52.38516]
["bitfinex","SOLUSD",1723530562756,0.8215728,145.29,145.28,7.38516]
["bitfinex","SOLUSD",1723530562959,0.8215728,145.29,145.28,7.25967]
["bitfinex","SOLUSD",1723530564280,0.8215728,145.29,145.28,52.25967]
["bitfinex","SOLUSD",1723530564467,0.8215728,145.29,145.28,52.38516]
["bitfinex","SOLUSD",1723530568963,0.8215728,145.29,145.28,6.8832]
["bitfinex","SOLUSD",1723530570340,0.8215728,145.29,145.28,7.00869]
["bitfinex","SOLUSD",1723530570689,0.8215728,145.29,145.28,7.25967]
["bitfinex","SOLUSD",1723530570883,0.8215728,145.29,145.28,52.38516]
["bitfinex","SOLUSD",1723530574304,0.8215728,145.29,145.28,6.8832]
["bitfinex","SOLUSD",1723530575601,0.8215728,145.29,145.28,7.00869]
["bitfinex","SOLUSD",1723530576797,0.8215728,145.29,145.26,24.0941]
["bitfinex","SOLUSD",1723530576998,31.9,145.28,145.23,17.2135]
["bitfinex","SOLUSD",1723530577196,6.8847,145.25,145.2,17.2173]
["bitfinex","SOLUSD",1723530577507,31.9,145.24,145.2,17.2173]
["bitfinex","SOLUSD",1723530577718,31.9,145.24,145.22,6.886]
["bitfinex","SOLUSD",1723530577887,31.9,145.24,145.21,6.8864]
["bitfinex","SOLUSD",1723530579224,31.9,145.24,145.22,6.8861]
["bitfinex","SOLUSD",1723530579706,31.9,145.24,145.21,7.01189]
["bitfinex","SOLUSD",1723530580689,1.65626005,145.23,145.21,7.01189]
["bitfinex","SOLUSD",1723530581917,33.55626005,145.22,145.2,17.2173]
["bitfinex","SOLUSD",1723530582120,31.9,145.22,145.2,24.1043]
["bitfinex","SOLUSD",1723530584593,31.9,145.22,145.21,6.8865]
["bitfinex","SOLUSD",1723530584916,31.9,145.24,145.22,6.8859]
["bitfinex","SOLUSD",1723530585830,31.9,145.24,145.21,0.12549]
["bitfinex","SOLUSD",1723530585831,31.9,145.24,145.21,7.01199]
["bitfinex","SOLUSD",1723530586403,31.9,145.24,145.21,0.12549]
["bitfinex","SOLUSD",1723530586607,31.9,145.24,145.2,24.1042]
["bitfinex","SOLUSD",1723530586608,38.7851,145.24,145.2,24.1042]
["bitfinex","SOLUSD",1723530587006,1.65626005,145.23,145.2,24.1042]
["bitfinex","SOLUSD",1723530587244,31.9,145.22,145.2,24.1042]
["bitfinex","SOLUSD",1723530588051,1.65626005,145.21,145.17,17.2207]
["bitfinex","SOLUSD",1723530588336,31.9,145.22,145.19,6.8875]
["bitfinex","SOLUSD",1723530588636,31.9,145.22,145.2,6.8869]
["bitfinex","SOLUSD",1723530589145,15.5541,145.23,145.21,6.8865]
["bitfinex","SOLUSD",1723530589350,15.5541,145.23,145.2,6.8869]
["bitfinex","SOLUSD",1723530589645,31.9,145.22,145.19,24.1054]
["bitfinex","SOLUSD",1723530590432,1.65626005,145.21,145.19,24.1054]
["bitfinex","SOLUSD",1723530590737,31.9,145.22,145.19,24.1054]
["bitfinex","SOLUSD",1723530591473,1.65626005,145.21,145.19,24.1054]
["bitfinex","SOLUSD",1723530591811,31.9,145.22,145.19,24.1054]
["bitfinex","SOLUSD",1723530592103,1.65626005,145.21,145.2,6.887]
["bitfinex","SOLUSD",1723530592922,1.65626005,145.21,145.16,17.222]
["bitfinex","SOLUSD",1723530593220,15.5541,145.23,145.17,6.8883]
["bitfinex","SOLUSD",1723530593221,33.55626005,145.2,145.17,6.8883]
["bitfinex","SOLUSD",1723530593436,33.55626005,145.2,145.16,17.222]
["bitfinex","SOLUSD",1723530593816,33.55626005,145.2,145.16,24.1105]
["bitfinex","SOLUSD",1723530594158,12.78,145.17,145.15,6.8893]
["bitfinex","SOLUSD",1723530594324,1.65626005,145.16,145.15,6.8893]
["bitfinex","SOLUSD",1723530594838,12.78,145.17,145.14,6.8897]
["bitfinex","SOLUSD",1723530595028,12.78,145.15,145.14,6.8897]
["bitfinex","SOLUSD",1723530595843,6.8867,145.21,145.16,6.8887]
["bitfinex","SOLUSD",1723530596028,31.95,145.18,145.16,6.8887]
["bitfinex","SOLUSD",1723530597334,31.95,145.18,145.14,0.25098]
["bitfinex","SOLUSD",1723530597538,31.95,145.18,145.15,7.01479]
["bitfinex","SOLUSD",1723530597862,31.95,145.18,145.15,0.12549]
["bitfinex","SOLUSD",1723530598238,31.95,145.18,145.15,7.01449]
["bitfinex","SOLUSD",1723530598632,31.95,145.18,145.15,24.23689]
["bitfinex","SOLUSD",1723530599059,1.65626005,145.17,145.15,0.12549]
["bitfinex","SOLUSD",1723530599349,31.95,145.18,145.15,0.12549]
["bitfinex","SOLUSD",1723530599538,31.95,145.18,145.14,0.12549]
["bitfinex","SOLUSD",1723530600030,38.8382,145.18,145.14,0.12549]
["bitfinex","SOLUSD",1723530600356,1.65626005,145.17,145.14,0.12549]
["bitfinex","SOLUSD",1723530600663,31.95,145.16,145.13,0.12549]
["bitfinex","SOLUSD",1723530600828,1.65626005,145.15,145.13,0.12549]
["bitfinex","SOLUSD",1723530601032,33.60626005,145.14,145.12,17.227]
["bitfinex","SOLUSD",1723530601230,33.60626005,145.14,145.09,6.8919]
["bitfinex","SOLUSD",1723530601231,40.49616005,145.14,145.09,6.8919]
["bitfinex","SOLUSD",1723530601548,15.6737,145.17,145.09,17.2301]
["bitfinex","SOLUSD",1723530601549,31.95,145.12,145.09,17.2301]
["bitfinex","SOLUSD",1723530601840,31.95,145.12,145.1,6.8917]
["bitfinex","SOLUSD",1723530602937,15.6737,145.17,145.15,6.8893]
["bitfinex","SOLUSD",1723530603343,31.95,145.18,145.14,17.2239]
["bitfinex","SOLUSD",1723530603966,31.95,145.18,145.15,6.8893]
["bitfinex","SOLUSD",1723530605159,31.95,145.18,145.14,24.1137]
["bitfinex","SOLUSD",1723530606661,31.95,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1723530606868,31.95,145.16,145.13,6.8902]
["bitfinex","SOLUSD",1723530607230,31.95,145.16,145.12,6.8904]
["bitfinex","SOLUSD",1723530607458,31.95,145.16,145.13,6.8902]
["bitfinex","SOLUSD",1723530608466,31.95,145.16,145.14,17.2247]
["bitfinex","SOLUSD",1723530609045,31.95,145.16,145.14,24.1145]
["bitfinex","SOLUSD",1723530611353,31.95,145.16,145.15,7.01489]
["bitfinex","SOLUSD",1723530611852,31.95,145.18,145.15,7.01489]
["bitfinex","SOLUSD",1723530612261,31.95,145.2,145.16,17.2213]
["bitfinex","SOLUSD",1723530613149,31.95,145.2,145.16,24.1098]
["bitfinex","SOLUSD",1723530613554,31.95,145.2,145.17,6.8884]
["bitfinex","SOLUSD",1723530613954,1.63252571,179.89,145.23,6.8852]
["bitfinex","SOLUSD",1723530613955,10.64780342,145.26,145.23,6.8852]
["bitfinex","SOLUSD",1723530614163,31.95,145.27,145.24,17.2119]
["bitfinex","SOLUSD",1723530616667,31.95,145.27,145.25,7.01009]
["bitfinex","SOLUSD",1723530616991,32.7715728,145.29,145.27,6.8836]
["bitfinex","SOLUSD",1723530617281,39.6542728,145.29,145.25,0.12549]
["bitfinex","SOLUSD",1723530617456,31.95,145.27,145.25,7.01009]
["bitfinex","SOLUSD",1723530617655,32.7715728,145.29,145.25,0.12549]
["bitfinex","SOLUSD",1723530617862,32.7715728,145.29,145.27,6.8837]
["bitfinex","SOLUSD",1723530618060,0.8215728,145.29,145.28,6.8832]
["bitfinex","SOLUSD",1723530618248,0.8215728,145.29,145.28,7.13418]
["bitfinex","SOLUSD",1723530619068,0.8215728,145.29,145.28,0.12549]
["bitfinex","SOLUSD",1723530619277,0.8215728,145.29,145.28,7.00869]
["bitfinex","SOLUSD",1723530619798,0.8215728,145.29,145.28,7.13418]
["bitfinex","SOLUSD",1723530620194,0.8215728,145.29,145.28,7.38516]
["bitfinex","SOLUSD",1723530621574,0.8215728,145.29,145.28,52.38516]
["bitfinex","SOLUSD",1723530623573,0.8215728,145.29,145.28,53.76128145]
["bitfinex","SOLUSD",1723530623997,0.8215728,145.29,145.28,89.34628145]
["bitfinex","SOLUSD",1723530624513,31.95,145.39,145.29,6.28539]
["bitfinex","SOLUSD",1723530624790,31.95,145.39,145.37,6.8785]
["bitfinex","SOLUSD",1723530625160,6.8771,145.41,145.36,24.20339]
["bitfinex","SOLUSD",1723530625356,31.95,145.4,145.38,6.8785]
["bitfinex","SOLUSD",1723530625556,31.95,145.42,145.39,0.12549]
["bitfinex","SOLUSD",1723530626055,31.95,145.42,145.39,17.32039]
["bitfinex","SOLUSD",1723530626458,31.95,145.42,145.39,24.19829]
["bitfinex","SOLUSD",1723530626649,31.95,145.42,145.39,17.32039]
["bitfinex","SOLUSD",1723530627272,31.95,145.4,145.39,0.12549]
["bitfinex","SOLUSD",1723530627465,33.60626005,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1723530627666,31.95,145.4,145.38,0.12549]
["bitfinex","SOLUSD",1723530628579,6.8784,145.39,145.33,24.0828]
["bitfinex","SOLUSD",1723530628766,31.95,145.36,145.33,24.0828]
["bitfinex","SOLUSD",1723530629360,31.95,145.39,145.31,6.8815]
["bitfinex","SOLUSD",1723530629580,31.95,145.32,145.23,21.5024]
["bitfinex","SOLUSD",1723530630172,31.95,145.32,145.31,6.8818]
["bitfinex","SOLUSD",1723530630419,31.95,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723530630581,31.95,145.32,145.23,21.5024]
["bitfinex","SOLUSD",1723530630887,31.95,145.3,145.28,6.8832]
["bitfinex","SOLUSD",1723530631470,31.95,145.3,145.29,6.8827]
["bitfinex","SOLUSD",1723530631670,31.95,145.32,145.23,21.5024]
["bitfinex","SOLUSD",1723530632275,23.1219,145.36,145.24,45.50196]
["bitfinex","SOLUSD",1723530632276,31.95,145.34,145.24,45.50196]
["bitfinex","SOLUSD",1723530632700,31.95,145.34,145.26,0.12549]
["bitfinex","SOLUSD",1723530632997,31.95,145.34,145.26,45.50196]
["bitfinex","SOLUSD",1723530633570,31.95,145.34,145.28,0.12549]
["bitfinex","SOLUSD",1723530633874,31.95,145.34,145.28,1.87820943]
["bitfinex","SOLUSD",1723530634067,31.95,145.34,145.33,6.8808]
["bitfinex","SOLUSD",1723530634279,48.1922,145.36,145.34,6.8801]
["bitfinex","SOLUSD",1723530634470,48.1922,145.36,145.33,0.12549]
["bitfinex","SOLUSD",1723530634471,31.95,145.36,145.33,7.00629]
["bitfinex","SOLUSD",1723530634671,31.95,145.36,145.34,7.00589]
["bitfinex","SOLUSD",1723530634970,31.95,145.36,145.34,0.12549]
["bitfinex","SOLUSD",1723530635373,1.65626005,145.35,145.33,0.12549]
["bitfinex","SOLUSD",1723530635676,6.8791,145.37,145.33,0.12549]
["bitfinex","SOLUSD",1723530635677,31.95,145.34,145.33,0.12549]
["bitfinex","SOLUSD",1723530636193,31.95,145.34,145.33,7.00629]
["bitfinex","SOLUSD",1723530636381,31.95,145.34,145.33,7.13178]
["bitfinex","SOLUSD",1723530637177,31.95,145.39,145.33,7.13178]
["bitfinex","SOLUSD",1723530637178,31.95,145.36,145.34,6.8801]
["bitfinex","SOLUSD",1723530637382,31.95,145.36,145.35,0.12549]
["bitfinex","SOLUSD",1723530638308,31.95,145.36,145.34,0.12549]
["bitfinex","SOLUSD",1723530638909,31.95,145.36,145.34,7.00579]
["bitfinex","SOLUSD",1723530639081,31.95,145.36,145.35,6.8799]
["bitfinex","SOLUSD",1723530639283,31.95,145.36,145.35,0.12549]
["bitfinex","SOLUSD",1723530640006,15.1706,145.4,145.35,0.12549]
["bitfinex","SOLUSD",1723530640303,31.95,145.39,145.36,7.00449]
["bitfinex","SOLUSD",1723530640479,38.8281,145.39,145.34,17.2]
["bitfinex","SOLUSD",1723530640678,31.95,145.37,145.34,17.2]
["bitfinex","SOLUSD",1723530640894,31.95,145.37,145.35,0.12549]
["bitfinex","SOLUSD",1723530641481,1.65626005,145.36,145.35,0.12549]
["bitfinex","SOLUSD",1723530642104,31.95,145.37,145.35,0.12549]
["bitfinex","SOLUSD",1723530644693,31.95,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1723530644896,31.95,145.39,145.37,6.8788]
["bitfinex","SOLUSD",1723530645390,31.95,145.39,145.36,17.32339]
["bitfinex","SOLUSD",1723530645585,31.95,145.39,145.37,7.00399]
["bitfinex","SOLUSD",1723530646390,31.95,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1723530646577,31.95,145.41,145.38,7.00399]
["bitfinex","SOLUSD",1723530646780,31.95,145.41,145.39,0.12549]
["bitfinex","SOLUSD",1723530647884,31.95,145.41,145.39,7.00339]
["bitfinex","SOLUSD",1723530649293,49.2675728,145.43,145.4,6.8775]
["bitfinex","SOLUSD",1723530649520,20.0,145.42,145.41,0.12549]
["bitfinex","SOLUSD",1723530650799,20.0,145.42,145.4,0.12549]
["bitfinex","SOLUSD",1723530651112,0.8215728,145.43,145.4,17.44418]
["bitfinex","SOLUSD",1723530651289,0.8215728,145.43,145.41,0.25098]
["bitfinex","SOLUSD",1723530651487,0.8215728,145.43,145.42,7.12758]
["bitfinex","SOLUSD",1723530651792,0.8215728,145.43,145.42,7.25307]
["bitfinex","SOLUSD",1723530651995,0.8215728,145.43,145.42,7.37856]
["bitfinex","SOLUSD",1723530652381,0.8215728,145.43,145.42,52.37856]
["bitfinex","SOLUSD",1723530656342,0.8215728,145.43,145.42,7.37856]
["bitfinex","SOLUSD",1723530657195,0.8215728,145.43,145.42,52.37856]
["bitfinex","SOLUSD",1723530658846,0.8215728,145.43,145.42,53.75346979]
["bitfinex","SOLUSD",1723530659498,0.8215728,145.43,145.42,52.37856]
["bitfinex","SOLUSD",1723530661914,0.8215728,145.43,145.42,7.37856]
["bitfinex","SOLUSD",1723530663223,0.8215728,145.43,145.42,52.37856]
["bitfinex","SOLUSD",1723530664536,0.8215728,145.43,145.42,53.75332679]
["bitfinex","SOLUSD",1723530664855,0.8215728,145.43,145.42,73.75332679]
["bitfinex","SOLUSD",1723530665554,7.28e-05,145.43,145.42,89.95832679]
["bitfinex","SOLUSD",1723530665720,31.95,145.52,145.51,6.8723]
["bitfinex","SOLUSD",1723530666049,16.2797,145.53,145.51,6.99779]
["bitfinex","SOLUSD",1723530666246,16.2797,145.53,145.52,0.12549]
["bitfinex","SOLUSD",1723530666823,31.95,145.54,145.52,6.99739]
["bitfinex","SOLUSD",1723530667145,31.95,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1723530667327,31.95,145.54,145.53,6.99689]
["bitfinex","SOLUSD",1723530667517,31.95,145.54,145.53,0.12549]
["bitfinex","SOLUSD",1723530667927,31.95,145.54,145.5,24.0547]
["bitfinex","SOLUSD",1723530668264,15.5462,145.57,145.52,17.30459]
["bitfinex","SOLUSD",1723530668560,31.95,145.56,145.53,0.25098]
["bitfinex","SOLUSD",1723530668872,31.95,145.54,145.53,0.12549]
["bitfinex","SOLUSD",1723530669157,31.95,145.54,145.51,6.99769]
["bitfinex","SOLUSD",1723530669158,6.8719,145.52,145.47,6.8738]
["bitfinex","SOLUSD",1723530669448,31.95,145.48,145.43,17.1898]
["bitfinex","SOLUSD",1723530670323,31.95,145.48,145.46,6.8746]
["bitfinex","SOLUSD",1723530670848,31.95,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1723530671051,48.0101,145.5,145.48,6.8737]
["bitfinex","SOLUSD",1723530671548,48.0101,145.5,145.49,0.12549]
["bitfinex","SOLUSD",1723530671720,68.0101,145.5,145.49,0.12549]
["bitfinex","SOLUSD",1723530672054,48.0101,145.5,145.49,0.12549]
["bitfinex","SOLUSD",1723530672960,48.0101,145.5,145.48,0.12549]
["bitfinex","SOLUSD",1723530673762,54.8829,145.5,145.48,0.12549]
["bitfinex","SOLUSD",1723530673945,54.8829,145.5,145.47,0.12549]
["bitfinex","SOLUSD",1723530674144,31.95,145.48,145.47,0.12549]
["bitfinex","SOLUSD",1723530675046,48.0101,145.5,145.47,6.99969]
["bitfinex","SOLUSD",1723530675253,48.0101,145.5,145.48,6.99919]
["bitfinex","SOLUSD",1723530675478,48.0101,145.5,145.49,0.12549]
["bitfinex","SOLUSD",1723530675649,31.95,145.5,145.49,6.99879]
["bitfinex","SOLUSD",1723530675849,31.95,145.5,145.49,0.25098]
["bitfinex","SOLUSD",1723530676051,31.95,145.5,145.46,24.0606]
["bitfinex","SOLUSD",1723530676280,31.95,145.5,145.45,0.12549]
["bitfinex","SOLUSD",1723530676569,31.95,145.48,145.43,17.1898]
["bitfinex","SOLUSD",1723530676870,38.8238,145.48,145.44,6.8753]
["bitfinex","SOLUSD",1723530677051,31.95,145.48,145.44,6.8753]
["bitfinex","SOLUSD",1723530677870,31.95,145.48,145.43,17.1898]
["bitfinex","SOLUSD",1723530678080,31.95,145.48,145.46,6.8745]
["bitfinex","SOLUSD",1723530678284,31.95,145.48,145.47,0.12549]
["bitfinex","SOLUSD",1723530678461,31.95,145.48,145.46,0.12549]
["bitfinex","SOLUSD",1723530678778,31.95,145.48,145.45,0.12549]
["bitfinex","SOLUSD",1723530679072,31.95,145.48,145.46,6.8743]
["bitfinex","SOLUSD",1723530679246,31.95,145.48,145.47,6.99969]
["bitfinex","SOLUSD",1723530680164,31.95,145.48,145.47,0.12549]
["bitfinex","SOLUSD",1723530681457,31.95,145.48,145.47,6.99969]
["bitfinex","SOLUSD",1723530681663,31.95,145.5,145.47,7.12518]
["bitfinex","SOLUSD",1723530681952,31.95,145.5,145.49,6.8733]
["bitfinex","SOLUSD",1723530682167,31.95,145.5,145.49,6.99879]
["bitfinex","SOLUSD",1723530682582,31.95,145.52,145.49,6.99879]
["bitfinex","SOLUSD",1723530682877,20.0,145.51,145.5,0.12549]
["bitfinex","SOLUSD",1723530683786,31.95,145.52,145.49,0.25098]
["bitfinex","SOLUSD",1723530684077,15.284,145.53,145.5,6.99829]
["bitfinex","SOLUSD",1723530684272,31.95,145.52,145.49,7.12418]
["bitfinex","SOLUSD",1723530684456,31.95,145.52,145.49,0.25098]
["bitfinex","SOLUSD",1723530685376,31.95,145.52,145.49,24.30688]
["bitfinex","SOLUSD",1723530685751,31.95,145.52,145.49,17.43368]
["bitfinex","SOLUSD",1723530686255,31.95,145.52,145.49,24.30698]
["bitfinex","SOLUSD",1723530686459,31.95,145.54,145.49,17.43368]
["bitfinex","SOLUSD",1723530686656,31.95,145.54,145.5,1.62538755]
["bitfinex","SOLUSD",1723530686974,31.95,145.54,145.51,0.25098]
["bitfinex","SOLUSD",1723530687788,31.95,145.54,145.52,6.8715]
["bitfinex","SOLUSD",1723530688078,31.95,145.56,145.53,6.99679]
["bitfinex","SOLUSD",1723530688286,31.95,145.56,145.53,0.12549]
["bitfinex","SOLUSD",1723530688577,6.8723,145.52,145.47,6.8739]
["bitfinex","SOLUSD",1723530688786,31.95,145.5,145.48,24.18299]
["bitfinex","SOLUSD",1723530689466,31.95,145.52,145.5,6.8728]
["bitfinex","SOLUSD",1723530689675,31.95,145.52,145.51,0.12549]
["bitfinex","SOLUSD",1723530690149,31.95,145.52,145.48,17.1838]
["bitfinex","SOLUSD",1723530690356,31.95,145.52,145.49,6.99869]
["bitfinex","SOLUSD",1723530690889,31.95,145.5,145.49,0.12549]
["bitfinex","SOLUSD",1723530691071,31.95,145.5,145.48,0.12549]
["bitfinex","SOLUSD",1723530692261,55.0056,145.5,145.45,17.1874]
["bitfinex","SOLUSD",1723530692461,31.95,145.48,145.45,24.0625]
["bitfinex","SOLUSD",1723530693095,23.0556,145.5,145.42,6.4206]
["bitfinex","SOLUSD",1723530693096,31.95,145.46,145.42,6.8762]
["bitfinex","SOLUSD",1723530693392,31.95,145.46,145.43,6.876]
["bitfinex","SOLUSD",1723530693923,31.95,145.46,145.45,6.8752]
["bitfinex","SOLUSD",1723530694485,31.95,145.46,145.45,7.00069]
["bitfinex","SOLUSD",1723530695079,31.95,145.48,145.46,6.8745]
["bitfinex","SOLUSD",1723530695386,31.95,145.48,145.47,0.12549]
["bitfinex","SOLUSD",1723530695855,48.1327,145.5,145.46,17.43698]
["bitfinex","SOLUSD",1723530696271,48.1327,145.5,145.47,6.8742]
["bitfinex","SOLUSD",1723530696494,48.1327,145.5,145.48,0.12549]
["bitfinex","SOLUSD",1723530697478,48.1327,145.5,145.47,0.12549]
["bitfinex","SOLUSD",1723530697479,55.0057,145.5,145.47,0.12549]
["bitfinex","SOLUSD",1723530697705,38.8237,145.48,145.47,0.12549]
["bitfinex","SOLUSD",1723530697905,38.8237,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1723530698076,31.95,145.46,145.45,0.12549]
["bitfinex","SOLUSD",1723530698603,31.95,145.46,145.4,17.1934]
["bitfinex","SOLUSD",1723530698804,31.95,145.44,145.41,6.8767]
["bitfinex","SOLUSD",1723530698983,31.95,145.44,145.35,16.3106]
["bitfinex","SOLUSD",1723530698984,31.95,145.42,145.37,24.38697593]
["bitfinex","SOLUSD",1723530699187,31.95,145.4,145.37,24.0758]
["bitfinex","SOLUSD",1723530699780,31.95,145.4,145.37,17.197]
["bitfinex","SOLUSD",1723530699981,31.95,145.38,145.37,17.197]
["bitfinex","SOLUSD",1723530700194,31.95,145.4,145.37,17.197]
["bitfinex","SOLUSD",1723530700905,31.95,145.4,145.37,24.0756]
["bitfinex","SOLUSD",1723530701716,31.95,145.4,145.38,0.12549]
["bitfinex","SOLUSD",1723530702008,39.8,145.42,145.39,17.1941]
["bitfinex","SOLUSD",1723530702178,39.8,145.42,145.4,0.12549]
["bitfinex","SOLUSD",1723530702591,39.8,145.42,145.4,7.00289]
["bitfinex","SOLUSD",1723530702814,39.8,145.42,145.4,0.12549]
["bitfinex","SOLUSD",1723530704109,1.65626005,145.41,145.36,17.1983]
["bitfinex","SOLUSD",1723530704313,16.3728,145.43,145.36,17.1983]
["bitfinex","SOLUSD",1723530704314,39.8,145.4,145.36,17.1983]
["bitfinex","SOLUSD",1723530704510,16.3728,145.43,145.32,17.2025]
["bitfinex","SOLUSD",1723530704511,39.8,145.37,145.32,17.2025]
["bitfinex","SOLUSD",1723530704689,39.8,145.34,145.32,17.2025]
["bitfinex","SOLUSD",1723530704886,21.65626005,145.36,145.32,17.2025]
["bitfinex","SOLUSD",1723530704887,39.8,145.36,145.32,17.2025]
["bitfinex","SOLUSD",1723530705100,39.8,145.36,145.34,6.8803]
["bitfinex","SOLUSD",1723530705307,39.8,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1723530705620,20.0,145.38,145.35,6.8799]
["bitfinex","SOLUSD",1723530706111,39.8,145.39,145.34,17.2001]
["bitfinex","SOLUSD",1723530706317,39.8,145.39,145.37,6.8789]
["bitfinex","SOLUSD",1723530706525,39.8,145.39,145.36,6.8793]
["bitfinex","SOLUSD",1723530706824,39.8,145.39,145.34,24.0801]
["bitfinex","SOLUSD",1723530707017,46.6781,145.39,145.34,24.0801]
["bitfinex","SOLUSD",1723530707317,46.6781,145.39,145.35,7.00539]
["bitfinex","SOLUSD",1723530708014,39.8,145.39,145.35,7.00539]
["bitfinex","SOLUSD",1723530708188,39.8,145.39,145.36,6.8794]
["bitfinex","SOLUSD",1723530708382,39.8,145.39,145.37,0.12549]
["bitfinex","SOLUSD",1723530708607,39.8,145.39,145.37,7.00439]
["bitfinex","SOLUSD",1723530708808,39.8,145.39,145.37,0.12549]
["bitfinex","SOLUSD",1723530709317,39.8,145.39,145.36,7.00489]
["bitfinex","SOLUSD",1723530709802,39.8,145.39,145.37,6.8789]
["bitfinex","SOLUSD",1723530710001,39.8,145.39,145.38,0.12549]
["bitfinex","SOLUSD",1723530712225,39.8,145.39,145.37,0.25098]
["bitfinex","SOLUSD",1723530712394,39.8,145.39,145.37,7.12978]
["bitfinex","SOLUSD",1723530717125,39.8,145.39,145.37,0.25098]
["bitfinex","SOLUSD",1723530718422,39.8,145.39,145.37,7.12988]
["bitfinex","SOLUSD",1723530718728,39.8,145.41,145.37,7.12988]
["bitfinex","SOLUSD",1723530719027,20.0,145.4,145.37,7.12988]
["bitfinex","SOLUSD",1723530720120,20.0,145.4,145.37,0.25098]
["bitfinex","SOLUSD",1723530720327,39.8,145.39,145.37,0.25098]
["bitfinex","SOLUSD",1723530720623,6.8785,145.38,145.37,0.12549]
["bitfinex","SOLUSD",1723530720822,6.879,145.37,145.34,0.12549]
["bitfinex","SOLUSD",1723530721005,46.679,145.37,145.34,0.37647]
["bitfinex","SOLUSD",1723530721204,1.65626005,145.36,145.34,0.37647]
["bitfinex","SOLUSD",1723530721404,1.65626005,145.36,145.34,0.25098]
["bitfinex","SOLUSD",1723530721815,1.65626005,145.35,145.33,17.2016]
["bitfinex","SOLUSD",1723530722022,33.52626005,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1723530722227,6.8814,145.32,145.27,17.2088]
["bitfinex","SOLUSD",1723530722531,31.87,145.29,145.26,6.8841]
["bitfinex","SOLUSD",1723530723533,31.87,145.27,145.25,6.8842]
["bitfinex","SOLUSD",1723530723835,31.87,145.27,145.26,6.8842]
["bitfinex","SOLUSD",1723530724831,31.87,145.27,145.25,6.8846]
["bitfinex","SOLUSD",1723530725039,31.87,145.27,145.26,6.8842]
["bitfinex","SOLUSD",1723530725330,31.87,145.32,145.26,6.8842]
["bitfinex","SOLUSD",1723530725331,31.87,145.29,145.26,6.8842]
["bitfinex","SOLUSD",1723530725506,31.87,145.29,145.27,17.209]
["bitfinex","SOLUSD",1723530725712,31.87,145.31,145.27,17.209]
["bitfinex","SOLUSD",1723530726099,31.87,145.33,145.29,17.2061]
["bitfinex","SOLUSD",1723530726714,31.87,145.33,145.3,0.12549]
["bitfinex","SOLUSD",1723530726931,31.87,145.31,145.3,0.12549]
["bitfinex","SOLUSD",1723530727813,31.87,145.31,145.24,0.12549]
["bitfinex","SOLUSD",1723530728108,31.87,145.29,145.26,6.8841]
["bitfinex","SOLUSD",1723530728464,31.87,145.31,145.23,15.9207]
["bitfinex","SOLUSD",1723530728605,31.87,145.31,145.3,6.8823]
["bitfinex","SOLUSD",1723530728801,31.87,145.31,145.28,6.8827]
["bitfinex","SOLUSD",1723530729402,1.65626005,145.3,145.27,17.2083]
["bitfinex","SOLUSD",1723530729607,31.87,145.28,145.22,6.1465]
["bitfinex","SOLUSD",1723530729835,31.87,145.28,145.26,6.8841]
["bitfinex","SOLUSD",1723530730144,31.87,145.28,145.24,17.2124]
["bitfinex","SOLUSD",1723530730311,31.87,145.28,145.25,6.8845]
["bitfinex","SOLUSD",1723530730510,31.87,145.26,145.25,6.8845]
["bitfinex","SOLUSD",1723530730819,31.87,145.28,145.25,6.8845]
["bitfinex","SOLUSD",1723530731021,31.87,145.28,145.2,7.19689071]
["bitfinex","SOLUSD",1723530731022,31.87,145.26,145.23,6.8855]
["bitfinex","SOLUSD",1723530731221,31.87,145.24,145.21,17.216]
["bitfinex","SOLUSD",1723530731544,31.87,145.24,145.23,6.8856]
["bitfinex","SOLUSD",1723530732330,31.87,145.24,145.23,7.01109]
["bitfinex","SOLUSD",1723530732520,31.87,145.26,145.25,6.8846]
["bitfinex","SOLUSD",1723530732716,31.87,145.26,145.25,7.01009]
["bitfinex","SOLUSD",1723530732933,31.87,145.26,145.25,24.22119]
["bitfinex","SOLUSD",1723530733318,31.87,145.3,145.29,6.8826]
["bitfinex","SOLUSD",1723530734136,15.0472,145.39,145.29,0.12549]
["bitfinex","SOLUSD",1723530734337,31.87,145.36,145.3,0.12549]
["bitfinex","SOLUSD",1723530734509,31.87,145.38,145.36,6.879]
["bitfinex","SOLUSD",1723530735441,31.87,145.38,145.35,24.20419]
["bitfinex","SOLUSD",1723530735931,39.83,145.38,145.35,24.20419]
["bitfinex","SOLUSD",1723530737017,39.83,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1723530737239,39.83,145.4,145.37,0.12549]
["bitfinex","SOLUSD",1723530737447,39.83,145.4,145.39,6.878]
["bitfinex","SOLUSD",1723530737746,39.83,145.4,145.37,0.12549]
["bitfinex","SOLUSD",1723530738626,39.83,145.4,145.37,7.00429]
["bitfinex","SOLUSD",1723530738846,39.83,145.4,145.38,7.00399]
["bitfinex","SOLUSD",1723530739748,39.83,145.4,145.38,0.12549]
["bitfinex","SOLUSD",1723530739915,39.83,145.42,145.38,7.00359]
["bitfinex","SOLUSD",1723530740242,20.0,145.41,145.38,7.00359]
["bitfinex","SOLUSD",1723530741547,20.0,145.41,145.38,0.12549]
["bitfinex","SOLUSD",1723530741772,20.0,145.41,145.38,0.25098]
["bitfinex","SOLUSD",1723530742049,46.7076,145.4,145.35,6.8795]
["bitfinex","SOLUSD",1723530742369,39.83,145.4,145.35,6.8795]
["bitfinex","SOLUSD",1723530742648,39.83,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1723530743821,39.83,145.38,145.34,17.2006]
["bitfinex","SOLUSD",1723530744023,6.879,145.37,145.31,17.2042]
["bitfinex","SOLUSD",1723530744217,6.879,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1723530744452,46.7089,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1723530744618,39.83,145.38,145.31,17.2042]
["bitfinex","SOLUSD",1723530745150,8.53526005,145.37,145.31,17.2042]
["bitfinex","SOLUSD",1723530745456,39.83,145.34,145.31,17.2042]
["bitfinex","SOLUSD",1723530745625,46.7104,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723530746047,39.83,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1723530746241,39.83,145.32,145.28,24.0907]
["bitfinex","SOLUSD",1723530746442,39.83,145.3,145.28,24.0907]
["bitfinex","SOLUSD",1723530746641,39.83,145.3,145.29,6.8827]
["bitfinex","SOLUSD",1723530746839,39.83,145.32,145.31,24.0862]
["bitfinex","SOLUSD",1723530747056,21.6592,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1723530747057,39.83,145.34,145.32,6.8812]
["bitfinex","SOLUSD",1723530747238,39.83,145.36,145.25,6.0646]
["bitfinex","SOLUSD",1723530747443,39.83,145.34,145.25,6.0646]
["bitfinex","SOLUSD",1723530747629,39.83,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723530747830,39.83,145.34,145.31,0.12549]
["bitfinex","SOLUSD",1723530748126,39.83,145.34,145.32,6.8812]
["bitfinex","SOLUSD",1723530748336,39.83,145.34,145.33,0.12549]
["bitfinex","SOLUSD",1723530748543,39.83,145.34,145.31,0.12549]
["bitfinex","SOLUSD",1723530748759,39.83,145.32,145.27,0.12549]
["bitfinex","SOLUSD",1723530749060,39.83,145.32,145.28,17.2073]
["bitfinex","SOLUSD",1723530749232,39.83,145.32,145.29,0.12549]
["bitfinex","SOLUSD",1723530749428,39.83,145.32,145.28,17.2073]
["bitfinex","SOLUSD",1723530749944,39.83,145.3,145.28,17.2073]
["bitfinex","SOLUSD",1723530750938,39.83,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723530751140,1.65626005,145.29,145.26,6.8841]
["bitfinex","SOLUSD",1723530751335,6.8828,145.29,145.25,17.2113]
["bitfinex","SOLUSD",1723530751858,1.65626005,145.28,145.25,17.2113]
["bitfinex","SOLUSD",1723530752653,8.53956005,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723530752860,8.53956005,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1723530752861,39.83,145.26,145.24,6.8851]
["bitfinex","SOLUSD",1723530753155,39.83,145.26,145.22,17.215]
["bitfinex","SOLUSD",1723530753360,39.83,145.26,145.22,24.1007]
["bitfinex","SOLUSD",1723530753528,8.54106005,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723530753730,39.83,145.24,145.18,6.2401]
["bitfinex","SOLUSD",1723530753998,39.83,145.26,145.18,6.2401]
["bitfinex","SOLUSD",1723530754255,39.83,145.26,145.24,6.8849]
["bitfinex","SOLUSD",1723530756249,39.83,145.26,145.25,6.8846]
["bitfinex","SOLUSD",1723530756453,39.83,145.28,145.26,6.8841]
["bitfinex","SOLUSD",1723530756658,39.83,145.28,145.27,6.8837]
["bitfinex","SOLUSD",1723530756830,39.83,145.28,145.27,0.12549]
["bitfinex","SOLUSD",1723530757037,39.83,145.28,145.26,17.2103]
["bitfinex","SOLUSD",1723530757344,39.83,145.3,145.29,6.8827]
["bitfinex","SOLUSD",1723530757545,39.83,145.3,145.26,17.2103]
["bitfinex","SOLUSD",1723530757546,39.83,145.3,145.28,6.8831]
["bitfinex","SOLUSD",1723530757755,39.83,145.3,145.27,7.00909]
["bitfinex","SOLUSD",1723530757960,31.9,145.28,145.27,0.12549]
["bitfinex","SOLUSD",1723530758139,31.9,145.28,145.26,17.2103]
["bitfinex","SOLUSD",1723530758334,31.9,145.28,145.27,0.12549]
["bitfinex","SOLUSD",1723530758642,31.9,145.28,145.27,7.00919]
["bitfinex","SOLUSD",1723530759767,31.9,145.3,145.28,6.8829]
["bitfinex","SOLUSD",1723530759954,31.9,145.3,145.27,7.00909]
["bitfinex","SOLUSD",1723530760367,31.9,145.3,145.27,0.12549]
["bitfinex","SOLUSD",1723530760581,31.9,145.32,145.28,17.2071]
["bitfinex","SOLUSD",1723530760871,31.9,145.34,145.33,6.8808]
["bitfinex","SOLUSD",1723530761169,31.9,145.34,145.32,6.8813]
["bitfinex","SOLUSD",1723530763656,31.9,145.34,145.31,7.00719]
["bitfinex","SOLUSD",1723530763860,31.9,145.34,145.31,0.12549]
["bitfinex","SOLUSD",1723530764083,31.9,145.34,145.31,7.00719]
["bitfinex","SOLUSD",1723530765987,48.1471,145.36,145.32,17.2027]
["bitfinex","SOLUSD",1723530766266,31.9,145.36,145.33,0.12549]
["bitfinex","SOLUSD",1723530766575,31.9,145.36,145.34,6.8803]
["bitfinex","SOLUSD",1723530766872,31.9,145.36,145.35,7.00539]
["bitfinex","SOLUSD",1723530767049,31.9,145.36,145.35,6.8799]
["bitfinex","SOLUSD",1723530767380,31.9,145.36,145.35,7.00539]
["bitfinex","SOLUSD",1723530767582,31.9,145.38,145.35,0.12549]
["bitfinex","SOLUSD",1723530767763,47.9552,145.4,145.36,0.12549]
["bitfinex","SOLUSD",1723530767940,47.9552,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1723530768290,47.9552,145.4,145.36,0.12549]
["bitfinex","SOLUSD",1723530768291,54.8331,145.4,145.36,0.12549]
["bitfinex","SOLUSD",1723530768454,31.9,145.38,145.35,0.12549]
["bitfinex","SOLUSD",1723530768645,31.9,145.38,145.34,0.12549]
["bitfinex","SOLUSD",1723530768646,38.7795,145.36,145.34,0.12549]
["bitfinex","SOLUSD",1723530769240,31.9,145.36,145.34,0.12549]
["bitfinex","SOLUSD",1723530769470,1.65626005,145.35,145.33,0.12549]
["bitfinex","SOLUSD",1723530769872,31.9,145.36,145.33,7.00619]
["bitfinex","SOLUSD",1723530771061,31.9,145.36,145.35,6.8799]
["bitfinex","SOLUSD",1723530771266,31.9,145.38,145.35,0.12549]
["bitfinex","SOLUSD",1723530771485,31.9,145.38,145.36,7.00489]
["bitfinex","SOLUSD",1723530772377,31.9,145.38,145.36,0.12549]
["bitfinex","SOLUSD",1723530773201,31.9,145.38,145.36,7.00479]
["bitfinex","SOLUSD",1723530773690,31.9,145.38,145.36,0.12549]
["bitfinex","SOLUSD",1723530775684,1.65626005,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1723530775895,31.9,145.35,145.34,0.12549]
["bitfinex","SOLUSD",1723530776063,31.9,145.35,145.34,7.00589]
["bitfinex","SOLUSD",1723530776380,31.9,145.37,145.34,0.25098]
["bitfinex","SOLUSD",1723530777294,31.9,145.37,145.35,7.00499]
["bitfinex","SOLUSD",1723530777602,31.9,145.37,145.36,0.12549]
["bitfinex","SOLUSD",1723530777789,31.9,145.37,145.35,6.8798]
["bitfinex","SOLUSD",1723530777974,31.9,145.37,145.36,0.12549]
["bitfinex","SOLUSD",1723530779018,31.9,145.39,145.36,17.32409]
["bitfinex","SOLUSD",1723530779167,31.9,145.39,145.37,6.8789]
["bitfinex","SOLUSD",1723530779597,31.9,145.41,145.38,6.8785]
["bitfinex","SOLUSD",1723530779977,31.9,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1723530780199,31.9,145.39,145.36,24.20349]
["bitfinex","SOLUSD",1723530780387,31.9,145.37,145.36,0.12549]
["bitfinex","SOLUSD",1723530780593,31.9,145.37,145.33,24.0821]
["bitfinex","SOLUSD",1723530780975,31.9,145.37,145.29,16.62313187]
["bitfinex","SOLUSD",1723530780976,6.8804,145.34,145.3,17.2053]
["bitfinex","SOLUSD",1723530781175,31.9,145.33,145.3,17.2053]
["bitfinex","SOLUSD",1723530781381,31.9,145.33,145.3,24.0874]
["bitfinex","SOLUSD",1723530781692,31.9,145.33,145.3,17.2053]
["bitfinex","SOLUSD",1723530782092,31.9,145.33,145.3,24.0875]
["bitfinex","SOLUSD",1723530782293,31.9,145.35,145.32,17.2022]
["bitfinex","SOLUSD",1723530782795,31.9,145.35,145.33,6.8808]
["bitfinex","SOLUSD",1723530782994,31.9,145.35,145.32,17.32769]
["bitfinex","SOLUSD",1723530783677,31.9,145.35,145.33,0.12549]
["bitfinex","SOLUSD",1723530783877,31.9,145.35,145.32,17.2022]
["bitfinex","SOLUSD",1723530784086,38.7801,145.35,145.31,0.12549]
["bitfinex","SOLUSD",1723530784285,31.9,145.33,145.31,0.12549]
["bitfinex","SOLUSD",1723530784595,31.9,145.33,145.31,7.00729]
["bitfinex","SOLUSD",1723530784980,31.9,145.33,145.32,7.00679]
["bitfinex","SOLUSD",1723530785405,31.9,145.33,145.29,24.0893]
["bitfinex","SOLUSD",1723530785604,31.9,145.33,145.3,0.25098]
["bitfinex","SOLUSD",1723530785902,1.65626005,145.32,145.3,0.12549]
["bitfinex","SOLUSD",1723530786099,31.9,145.33,145.3,0.12549]
["bitfinex","SOLUSD",1723530786304,1.65626005,145.32,145.3,0.12549]
["bitfinex","SOLUSD",1723530786516,31.9,145.31,145.26,17.2099]
["bitfinex","SOLUSD",1723530787380,31.9,145.29,145.26,24.0939]
["bitfinex","SOLUSD",1723530788384,31.9,145.29,145.27,6.8835]
["bitfinex","SOLUSD",1723530790009,31.9,145.31,145.29,17.2068]
["bitfinex","SOLUSD",1723530790185,31.9,145.31,145.3,0.12549]
["bitfinex","SOLUSD",1723530791003,38.7819,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723530791315,31.9,145.29,145.28,0.12549]
["bitfinex","SOLUSD",1723530791491,31.9,145.29,145.27,0.12549]
["bitfinex","SOLUSD",1723530792815,31.9,145.29,145.28,6.8832]
["bitfinex","SOLUSD",1723530793611,31.9,145.29,145.28,7.00869]
["bitfinex","SOLUSD",1723530793796,31.9,145.31,145.29,6.8826]
["bitfinex","SOLUSD",1723530794185,31.9,145.31,145.28,0.12549]
["bitfinex","SOLUSD",1723530794386,31.9,145.31,145.28,17.2074]
["bitfinex","SOLUSD",1723530794695,31.9,145.31,145.29,0.12549]
["bitfinex","SOLUSD",1723530795321,31.9,145.31,145.29,7.00819]
["bitfinex","SOLUSD",1723530795919,31.9,145.31,145.3,6.8823]
["bitfinex","SOLUSD",1723530796412,31.9,145.31,145.3,7.00779]
["bitfinex","SOLUSD",1723530796615,31.9,145.31,145.3,0.12549]
["bitfinex","SOLUSD",1723530796913,31.9,145.36,145.31,0.12549]
["bitfinex","SOLUSD",1723530797119,38.7798,145.36,145.31,24.33718]
["bitfinex","SOLUSD",1723530797283,31.9,145.34,145.31,0.12549]
["bitfinex","SOLUSD",1723530797713,31.9,145.34,145.31,7.00719]
["bitfinex","SOLUSD",1723530797892,31.9,145.34,145.31,0.12549]
["bitfinex","SOLUSD",1723530799105,31.9,145.34,145.32,6.8813]
["bitfinex","SOLUSD",1723530799492,31.9,145.36,145.31,0.25098]
["bitfinex","SOLUSD",1723530799806,31.9,145.36,145.34,6.8802]
["bitfinex","SOLUSD",1723530800322,31.9,145.36,145.33,0.12549]
["bitfinex","SOLUSD",1723530802114,31.9,145.36,145.33,7.00629]
["bitfinex","SOLUSD",1723530802692,31.9,145.36,145.33,0.12549]
["bitfinex","SOLUSD",1723530803592,31.9,145.36,145.34,6.8802]
["bitfinex","SOLUSD",1723530804434,31.9,145.36,145.35,7.00539]
["bitfinex","SOLUSD",1723530805618,6.8776,145.4,145.35,7.00539]
["bitfinex","SOLUSD",1723530805619,31.9,145.38,145.35,7.00539]
["bitfinex","SOLUSD",1723530805927,38.7776,145.4,145.35,7.00539]
["bitfinex","SOLUSD",1723530806100,20.0,145.39,145.35,7.00539]
["bitfinex","SOLUSD",1723530807526,38.7776,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1723530807709,20.0,145.39,145.37,0.12549]
["bitfinex","SOLUSD",1723530808108,38.7776,145.4,145.37,0.12549]
["bitfinex","SOLUSD",1723530808713,38.7776,145.4,145.36,0.12549]
["bitfinex","SOLUSD",1723530809231,31.9,145.38,145.3,10.3336728]
["bitfinex","SOLUSD",1723530809416,15.7531,145.41,145.31,24.0857]
["bitfinex","SOLUSD",1723530809417,31.9,145.35,145.31,24.0857]
["bitfinex","SOLUSD",1723530809617,31.9,145.35,145.32,6.8813]
["bitfinex","SOLUSD",1723530811129,31.9,145.35,145.33,0.12549]
["bitfinex","SOLUSD",1723530811321,6.8814,145.32,145.28,24.091]
["bitfinex","SOLUSD",1723530811524,31.9,145.31,145.28,24.091]
["bitfinex","SOLUSD",1723530811909,33.55626005,145.31,145.28,17.2079]
["bitfinex","SOLUSD",1723530812104,31.9,145.29,145.26,6.8841]
["bitfinex","SOLUSD",1723530812936,31.9,145.29,145.24,6.5781]
["bitfinex","SOLUSD",1723530812937,1.65626005,145.28,145.24,6.5781]
["bitfinex","SOLUSD",1723530813107,31.9,145.25,145.2,16.7971728]
["bitfinex","SOLUSD",1723530813429,31.9,145.25,145.2,6.4635]
["bitfinex","SOLUSD",1723530813629,47.1087,145.29,145.2,16.7971728]
["bitfinex","SOLUSD",1723530813828,31.9,145.31,145.28,6.8832]
["bitfinex","SOLUSD",1723530814509,31.9,145.31,145.29,7.00819]
["bitfinex","SOLUSD",1723530814909,48.3205,145.33,145.3,6.8823]
["bitfinex","SOLUSD",1723530815109,48.3205,145.33,145.31,0.12549]
["bitfinex","SOLUSD",1723530815337,48.3205,145.33,145.28,24.0898]
["bitfinex","SOLUSD",1723530815338,1.65626005,145.32,145.28,24.0898]
["bitfinex","SOLUSD",1723530815518,48.3205,145.33,145.29,0.12549]
["bitfinex","SOLUSD",1723530816029,31.9,145.33,145.29,0.12549]
["bitfinex","SOLUSD",1723530816328,31.9,145.33,145.29,0.25098]
["bitfinex","SOLUSD",1723530816541,31.9,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1723530816733,31.9,145.33,145.29,7.00819]
["bitfinex","SOLUSD",1723530817026,31.9,145.31,145.26,13.1255]
["bitfinex","SOLUSD",1723530817228,31.9,145.29,145.25,24.0958]
["bitfinex","SOLUSD",1723530817420,31.9,145.29,145.25,24.0959]
["bitfinex","SOLUSD",1723530817624,31.9,145.29,145.26,6.8841]
["bitfinex","SOLUSD",1723530818132,31.9,145.29,145.25,24.0959]
["bitfinex","SOLUSD",1723530818826,31.9,145.29,145.26,0.12549]
["bitfinex","SOLUSD",1723530819135,31.9,145.31,145.28,6.8831]
["bitfinex","SOLUSD",1723530819341,31.9,145.29,145.26,6.8841]
["bitfinex","SOLUSD",1723530819512,31.9,145.29,145.25,0.12549]
["bitfinex","SOLUSD",1723530819710,31.9,145.29,145.25,7.00999]
["bitfinex","SOLUSD",1723530820446,31.9,145.27,145.25,7.00999]
["bitfinex","SOLUSD",1723530821439,31.9,145.27,145.24,17.2124]
["bitfinex","SOLUSD",1723530821643,31.9,145.25,145.18,6.0568]
["bitfinex","SOLUSD",1723530821946,31.9,145.23,145.22,6.8861]
["bitfinex","SOLUSD",1723530822317,31.9,145.25,145.18,6.0568]
["bitfinex","SOLUSD",1723530822741,15.4253,145.3,145.18,6.0568]
["bitfinex","SOLUSD",1723530822742,31.9,145.23,145.18,6.0568]
["bitfinex","SOLUSD",1723530822912,31.9,145.23,145.21,17.2159]
["bitfinex","SOLUSD",1723530823614,31.9,145.23,145.22,6.8861]
["bitfinex","SOLUSD",1723530823815,31.9,145.25,145.22,6.8861]
["bitfinex","SOLUSD",1723530824019,31.9,145.25,145.21,24.1024]
["bitfinex","SOLUSD",1723530824209,31.9,145.23,145.21,17.2159]
["bitfinex","SOLUSD",1723530824411,31.9,145.23,145.16,10.3419861]
["bitfinex","SOLUSD",1723530824611,31.9,145.23,145.2,6.887]
["bitfinex","SOLUSD",1723530825910,31.9,145.25,145.15,17.5398069]
["bitfinex","SOLUSD",1723530826229,31.9,145.25,145.17,10.3419861]
["bitfinex","SOLUSD",1723530826546,31.9,145.27,145.24,6.8851]
["bitfinex","SOLUSD",1723530827126,31.9,145.27,145.25,6.8846]
["bitfinex","SOLUSD",1723530827327,31.9,145.27,145.23,0.12549]
["bitfinex","SOLUSD",1723530827809,31.9,145.27,145.24,6.885]
["bitfinex","SOLUSD",1723530828028,31.9,145.27,145.23,0.12549]
["bitfinex","SOLUSD",1723530828738,31.9,145.29,145.25,17.2114]
["bitfinex","SOLUSD",1723530828922,31.9,145.29,145.27,6.8836]
["bitfinex","SOLUSD",1723530829856,31.9,145.29,145.26,0.12549]
["bitfinex","SOLUSD",1723530830146,31.9,145.31,145.29,6.8824]
["bitfinex","SOLUSD",1723530830435,31.9,145.33,145.29,6.8824]
["bitfinex","SOLUSD",1723530830613,31.9,145.33,145.3,6.882]
["bitfinex","SOLUSD",1723530830811,31.9,145.33,145.31,6.8817]
["bitfinex","SOLUSD",1723530831040,31.9,145.33,145.31,7.00719]
["bitfinex","SOLUSD",1723530831337,31.9,145.35,145.31,7.00719]
["bitfinex","SOLUSD",1723530831550,31.9,145.35,145.32,17.2032]
["bitfinex","SOLUSD",1723530831748,31.9,145.37,145.33,0.12549]
["bitfinex","SOLUSD",1723530831920,15.3181,145.42,145.33,0.12549]
["bitfinex","SOLUSD",1723530831921,31.9,145.39,145.33,0.12549]
["bitfinex","SOLUSD",1723530832116,31.9,145.39,145.35,6.8795]
["bitfinex","SOLUSD",1723530832326,31.9,145.39,145.36,0.12549]
["bitfinex","SOLUSD",1723530832731,31.9,145.39,145.36,7.00469]
["bitfinex","SOLUSD",1723530833858,15.3181,145.42,145.33,0.12549]
["bitfinex","SOLUSD",1723530833859,31.9,145.37,145.33,0.12549]
["bitfinex","SOLUSD",1723530834154,31.9,145.37,145.33,0.25098]
["bitfinex","SOLUSD",1723530834833,31.9,145.37,145.33,7.13178]
["bitfinex","SOLUSD",1723530835565,31.9,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1723530835859,31.9,145.37,145.35,0.12549]
["bitfinex","SOLUSD",1723530836239,31.9,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1723530836743,31.9,145.37,145.33,7.13178]
["bitfinex","SOLUSD",1723530837065,1.65626005,145.36,145.33,7.00629]
["bitfinex","SOLUSD",1723530837231,31.9,145.37,145.33,7.00629]
["bitfinex","SOLUSD",1723530837828,31.9,145.35,145.33,0.12549]
["bitfinex","SOLUSD",1723530838030,31.9,145.35,145.27,6.4713]
["bitfinex","SOLUSD",1723530838340,31.9,145.35,145.31,17.2036]
["bitfinex","SOLUSD",1723530838547,31.9,145.37,145.27,6.4713]
["bitfinex","SOLUSD",1723530838945,31.9,145.37,145.34,6.8804]
["bitfinex","SOLUSD",1723530839445,31.9,145.35,145.29,17.2068]
["bitfinex","SOLUSD",1723530839635,31.9,145.32,145.29,17.2068]
["bitfinex","SOLUSD",1723530839852,31.9,145.34,145.29,17.2068]
["bitfinex","SOLUSD",1723530840058,31.9,145.34,145.32,6.8813]
["bitfinex","SOLUSD",1723530840226,31.9,145.34,145.29,17.2068]
["bitfinex","SOLUSD",1723530840431,31.9,145.34,145.29,24.0891]
["bitfinex","SOLUSD",1723530840432,31.9,145.32,145.29,24.0891]
["bitfinex","SOLUSD",1723530840750,6.8805,145.34,145.31,6.8814]
["bitfinex","SOLUSD",1723530840751,31.9,145.34,145.31,6.8814]
["bitfinex","SOLUSD",1723530841055,31.9,145.34,145.32,17.2034]
["bitfinex","SOLUSD",1723530841263,31.9,145.36,145.34,6.8801]
["bitfinex","SOLUSD",1723530841429,31.9,145.36,145.29,17.2069]
["bitfinex","SOLUSD",1723530841628,31.9,145.32,145.3,7.00769]
["bitfinex","SOLUSD",1723530841831,31.9,145.32,145.3,0.12549]
["bitfinex","SOLUSD",1723530842046,1.65626005,145.31,145.3,0.12549]
["bitfinex","SOLUSD",1723530842445,63.8,145.32,145.24,15.6614]
["bitfinex","SOLUSD",1723530842663,31.9,145.28,145.26,17.2103]
["bitfinex","SOLUSD",1723530842831,31.9,145.3,145.28,6.8831]
["bitfinex","SOLUSD",1723530843557,31.9,145.3,145.26,17.2103]
["bitfinex","SOLUSD",1723530843558,31.9,145.3,145.26,24.094]
["bitfinex","SOLUSD",1723530843759,31.9,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1723530843949,31.9,145.26,145.24,6.8851]
["bitfinex","SOLUSD",1723530844150,31.9,145.26,145.22,24.0999]
["bitfinex","SOLUSD",1723530844359,1.65626005,145.28,145.22,24.0999]
["bitfinex","SOLUSD",1723530844360,31.9,145.24,145.22,24.0999]
["bitfinex","SOLUSD",1723530844540,31.9,145.26,145.23,6.8856]
["bitfinex","SOLUSD",1723530846234,31.9,145.26,145.24,6.8851]
["bitfinex","SOLUSD",1723530846443,31.9,145.26,145.25,6.8846]
["bitfinex","SOLUSD",1723530846639,31.9,145.26,145.23,6.8851]
["bitfinex","SOLUSD",1723530846846,31.9,145.26,145.24,0.12549]
["bitfinex","SOLUSD",1723530847248,31.9,145.26,145.23,6.8851]
["bitfinex","SOLUSD",1723530847559,38.7852,145.24,145.19,24.1057]
["bitfinex","SOLUSD",1723530847862,31.9,145.21,145.19,24.1057]
["bitfinex","SOLUSD",1723530848070,31.9,145.21,145.17,6.888]
["bitfinex","SOLUSD",1723530848239,1.65626005,145.2,145.17,6.888]
["bitfinex","SOLUSD",1723530848433,31.9,145.21,145.17,6.888]
["bitfinex","SOLUSD",1723530848637,1.65626005,145.2,145.17,6.888]
["bitfinex","SOLUSD",1723530848837,31.9,145.21,145.17,6.888]
["bitfinex","SOLUSD",1723530849364,31.9,145.21,145.18,6.8878]
["bitfinex","SOLUSD",1723530850638,31.9,145.23,145.19,0.12549]
["bitfinex","SOLUSD",1723530851362,31.9,145.25,145.22,6.8861]
["bitfinex","SOLUSD",1723530851663,31.9,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1723530851869,31.9,145.23,145.21,6.8865]
["bitfinex","SOLUSD",1723530852045,31.9,145.25,145.2,17.2164]
["bitfinex","SOLUSD",1723530852248,31.9,145.25,145.21,0.25098]
["bitfinex","SOLUSD",1723530852970,31.9,145.27,145.22,17.33959]
["bitfinex","SOLUSD",1723530853184,31.9,145.29,145.23,0.37647]
["bitfinex","SOLUSD",1723530853475,47.3576,145.31,145.28,6.8832]
["bitfinex","SOLUSD",1723530853834,55.3276,145.31,145.28,6.8832]
["bitfinex","SOLUSD",1723530854038,62.2094,145.31,145.26,6.8837]
["bitfinex","SOLUSD",1723530854263,39.87,145.31,145.27,7.00909]
["bitfinex","SOLUSD",1723530854462,39.87,145.31,145.28,6.8832]
["bitfinex","SOLUSD",1723530854663,39.87,145.33,145.27,17.33369]
["bitfinex","SOLUSD",1723530854869,39.87,145.33,145.28,0.12549]
["bitfinex","SOLUSD",1723530855060,55.4738,145.35,145.28,0.37647]
["bitfinex","SOLUSD",1723530855262,39.87,145.37,145.32,6.8809]
["bitfinex","SOLUSD",1723530855648,46.7504,145.34,145.29,0.12549]
["bitfinex","SOLUSD",1723530855857,39.87,145.32,145.29,0.12549]
["bitfinex","SOLUSD",1723530857851,39.87,145.32,145.29,7.00779]
["bitfinex","SOLUSD",1723530858072,39.87,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1723530858767,1.65626005,145.31,145.25,0.12549]
["bitfinex","SOLUSD",1723530858972,39.87,145.28,145.24,17.2118]
["bitfinex","SOLUSD",1723530859276,39.87,145.28,145.26,6.8841]
["bitfinex","SOLUSD",1723530861044,39.87,145.28,145.27,6.8837]
["bitfinex","SOLUSD",1723530861256,39.87,145.32,145.25,0.12549]
["bitfinex","SOLUSD",1723530861456,39.87,145.32,145.28,6.8828]
["bitfinex","SOLUSD",1723530862362,39.87,145.32,145.19,16.6331]
["bitfinex","SOLUSD",1723530862363,39.87,145.3,145.19,16.6331]
["bitfinex","SOLUSD",1723530862849,39.87,145.3,145.26,6.8837]
["bitfinex","SOLUSD",1723530864554,6.8828,145.29,145.25,0.12549]
["bitfinex","SOLUSD",1723530864754,39.87,145.28,145.25,0.12549]
["bitfinex","SOLUSD",1723530865153,39.87,145.28,145.25,7.01009]
["bitfinex","SOLUSD",1723530865778,39.87,145.28,145.25,0.12549]
["bitfinex","SOLUSD",1723530866383,39.87,145.28,145.25,7.01009]
["bitfinex","SOLUSD",1723530867478,39.87,145.26,145.23,6.8856]
["bitfinex","SOLUSD",1723530867781,1.65626005,145.25,145.22,0.12549]
["bitfinex","SOLUSD",1723530868476,1.65626005,145.25,145.22,7.01139]
["bitfinex","SOLUSD",1723530868878,39.87,145.24,145.21,6.8865]
["bitfinex","SOLUSD",1723530869069,1.65626005,145.23,145.21,6.8865]
["bitfinex","SOLUSD",1723530870384,39.87,145.24,145.22,6.8859]
["bitfinex","SOLUSD",1723530870683,39.87,145.24,145.23,6.8856]
["bitfinex","SOLUSD",1723530871071,39.87,145.26,145.23,6.8855]
["bitfinex","SOLUSD",1723530872573,6.8832,145.28,145.26,6.8841]
["bitfinex","SOLUSD",1723530872574,39.87,145.28,145.26,6.8841]
["bitfinex","SOLUSD",1723530872882,39.87,145.28,145.25,6.8845]
["bitfinex","SOLUSD",1723530873662,39.87,145.28,145.26,6.8841]
["bitfinex","SOLUSD",1723530873860,56.1378,145.32,145.29,6.8827]
["bitfinex","SOLUSD",1723530874460,56.1378,145.32,145.28,24.0903]
["bitfinex","SOLUSD",1723530875062,63.0192,145.32,145.28,24.0903]
["bitfinex","SOLUSD",1723530875265,39.87,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723530875480,1.65626005,145.29,145.26,6.8841]
["bitfinex","SOLUSD",1723530876183,1.65626005,145.29,145.27,6.8837]
["bitfinex","SOLUSD",1723530876593,39.87,145.3,145.27,6.8837]
["bitfinex","SOLUSD",1723530877971,39.87,145.3,145.28,6.883]
["bitfinex","SOLUSD",1723530878291,16.2678,145.32,145.25,17.33669]
["bitfinex","SOLUSD",1723530878292,39.87,145.32,145.27,17.2085]
["bitfinex","SOLUSD",1723530878469,39.87,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1723530879103,39.87,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723530879291,39.87,145.34,145.31,6.8818]
["bitfinex","SOLUSD",1723530879591,39.87,145.34,145.31,17.2035]
["bitfinex","SOLUSD",1723530879775,39.87,145.34,145.32,6.8813]
["bitfinex","SOLUSD",1723530880663,39.87,145.36,145.34,6.8804]
["bitfinex","SOLUSD",1723530880866,46.7486,145.38,145.33,17.32699]
["bitfinex","SOLUSD",1723530881071,39.87,145.36,145.33,17.2015]
["bitfinex","SOLUSD",1723530882062,39.87,145.36,145.33,24.0823]
["bitfinex","SOLUSD",1723530883295,39.87,145.36,145.34,6.8804]
["bitfinex","SOLUSD",1723530883694,39.87,145.36,145.33,24.0822]
["bitfinex","SOLUSD",1723530883911,39.87,145.36,145.33,17.2015]
["bitfinex","SOLUSD",1723530885091,39.87,145.36,145.33,24.0822]
["bitfinex","SOLUSD",1723530885299,39.87,145.36,145.33,17.2015]
["bitfinex","SOLUSD",1723530885511,39.87,145.36,145.33,24.082]
["bitfinex","SOLUSD",1723530885929,31.87,145.36,145.33,24.082]
["bitfinex","SOLUSD",1723530886792,31.87,145.38,145.33,17.2015]
["bitfinex","SOLUSD",1723530886998,31.87,145.38,145.34,0.12549]
["bitfinex","SOLUSD",1723530887599,31.87,145.4,145.35,17.1987]
["bitfinex","SOLUSD",1723530887821,31.87,145.4,145.37,6.8786]
["bitfinex","SOLUSD",1723530888208,31.87,145.4,145.36,7.00489]
["bitfinex","SOLUSD",1723530890116,39.82,145.39,145.36,7.00489]
["bitfinex","SOLUSD",1723530891619,39.82,145.41,145.38,17.1963]
["bitfinex","SOLUSD",1723530891834,39.82,145.43,145.4,6.8775]
["bitfinex","SOLUSD",1723530893809,1.65626005,145.42,145.39,0.12549]
["bitfinex","SOLUSD",1723530894037,1.65626005,145.41,145.39,0.12549]
["bitfinex","SOLUSD",1723530894222,39.82,145.43,145.4,6.8772]
["bitfinex","SOLUSD",1723530896442,39.82,145.43,145.41,6.8768]
["bitfinex","SOLUSD",1723530896615,39.82,145.45,145.42,6.8766]
["bitfinex","SOLUSD",1723530898835,39.82,145.45,145.41,0.12549]
["bitfinex","SOLUSD",1723530899019,39.82,145.45,145.43,6.876]
["bitfinex","SOLUSD",1723530899221,39.82,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1723530901947,39.82,145.49,145.45,0.12549]
["bitfinex","SOLUSD",1723530902435,39.82,145.49,145.46,6.8746]
["bitfinex","SOLUSD",1723530902816,39.82,145.49,145.45,0.12549]
["bitfinex","SOLUSD",1723530903013,15.7555,145.51,145.43,0.12549]
["bitfinex","SOLUSD",1723530903014,39.82,145.47,145.43,0.12549]
["bitfinex","SOLUSD",1723530903216,39.82,145.45,145.43,0.12549]
["bitfinex","SOLUSD",1723530904037,39.82,145.45,145.39,20.0]
["bitfinex","SOLUSD",1723530904218,39.82,145.45,145.42,6.8765]
["bitfinex","SOLUSD",1723530904619,39.82,145.45,145.41,6.8771]
["bitfinex","SOLUSD",1723530905049,39.82,145.43,145.41,17.1924]
["bitfinex","SOLUSD",1723530905418,1.65626005,145.42,145.41,17.1924]
["bitfinex","SOLUSD",1723530905839,39.82,145.43,145.41,17.1924]
["bitfinex","SOLUSD",1723530906419,39.82,145.43,145.41,24.0693]
["bitfinex","SOLUSD",1723530906619,6.8738,145.48,145.41,17.1924]
["bitfinex","SOLUSD",1723530906940,59.82,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1723530907328,66.6942,145.47,145.41,17.1924]
["bitfinex","SOLUSD",1723530907531,39.82,145.45,145.42,7.00169]
["bitfinex","SOLUSD",1723530910052,31.83,145.45,145.43,6.876]
["bitfinex","SOLUSD",1723530911536,31.83,145.47,145.42,0.12549]
["bitfinex","SOLUSD",1723530911843,31.83,145.47,145.42,0.25098]
["bitfinex","SOLUSD",1723530912154,31.83,145.47,145.42,0.12549]
["bitfinex","SOLUSD",1723530912155,31.83,145.45,145.42,0.12549]
["bitfinex","SOLUSD",1723530912523,31.83,145.45,145.43,6.876]
["bitfinex","SOLUSD",1723530913126,31.83,145.45,145.43,24.0657]
["bitfinex","SOLUSD",1723530913571,31.83,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1723530913727,31.83,145.47,145.45,6.8751]
["bitfinex","SOLUSD",1723530914258,31.83,145.47,145.44,7.00099]
["bitfinex","SOLUSD",1723530914433,31.83,145.47,145.45,0.12549]
["bitfinex","SOLUSD",1723530915049,6.8747,145.46,145.4,17.1934]
["bitfinex","SOLUSD",1723530915259,31.83,145.47,145.42,6.8762]
["bitfinex","SOLUSD",1723530915260,6.8742,145.47,145.42,6.8762]
["bitfinex","SOLUSD",1723530915567,31.83,145.44,145.42,6.8762]
["bitfinex","SOLUSD",1723530916953,31.83,145.44,145.41,0.12549]
["bitfinex","SOLUSD",1723530917123,31.83,145.42,145.4,17.1934]
["bitfinex","SOLUSD",1723530917531,40.36306005,145.42,145.37,24.0755]
["bitfinex","SOLUSD",1723530917756,31.83,145.4,145.37,17.197]
["bitfinex","SOLUSD",1723530917945,31.83,145.38,145.37,17.197]
["bitfinex","SOLUSD",1723530918141,31.83,145.38,145.34,30.2101]
["bitfinex","SOLUSD",1723530918342,1.65626005,145.37,145.35,6.8799]
["bitfinex","SOLUSD",1723530919368,31.83,145.38,145.34,17.2006]
["bitfinex","SOLUSD",1723530919537,31.83,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1723530920850,31.83,145.42,145.38,0.12549]
["bitfinex","SOLUSD",1723530921157,31.83,145.42,145.39,6.878]
["bitfinex","SOLUSD",1723530921362,1.65626005,145.41,145.39,6.878]
["bitfinex","SOLUSD",1723530921565,31.83,145.42,145.39,6.878]
["bitfinex","SOLUSD",1723530921566,31.83,145.42,145.4,7.00299]
["bitfinex","SOLUSD",1723530921932,31.83,145.42,145.4,0.12549]
["bitfinex","SOLUSD",1723530922245,1.65626005,145.41,145.4,0.12549]
["bitfinex","SOLUSD",1723530922441,31.83,145.42,145.4,7.00299]
["bitfinex","SOLUSD",1723530922770,15.8845,145.44,145.4,0.12549]
["bitfinex","SOLUSD",1723530922771,31.83,145.44,145.4,0.12549]
["bitfinex","SOLUSD",1723530922928,20.0,145.43,145.4,7.00299]
["bitfinex","SOLUSD",1723530923847,20.0,145.43,145.4,0.12549]
["bitfinex","SOLUSD",1723530924452,20.0,145.43,145.4,7.00289]
["bitfinex","SOLUSD",1723530924641,31.83,145.44,145.4,7.00289]
["bitfinex","SOLUSD",1723530925368,31.83,145.44,145.41,6.877]
["bitfinex","SOLUSD",1723530925954,31.83,145.46,145.41,17.192]
["bitfinex","SOLUSD",1723530926255,31.83,145.46,145.42,0.12549]
["bitfinex","SOLUSD",1723530926459,31.83,145.46,145.43,6.8761]
["bitfinex","SOLUSD",1723530926697,31.83,145.46,145.41,17.192]
["bitfinex","SOLUSD",1723530926844,31.83,145.44,145.39,15.5768]
["bitfinex","SOLUSD",1723530927048,38.7056,145.44,145.4,0.12549]
["bitfinex","SOLUSD",1723530927664,38.7056,145.44,145.39,0.25098]
["bitfinex","SOLUSD",1723530928344,1.65626005,145.43,145.39,0.25098]
["bitfinex","SOLUSD",1723530929059,1.65626005,145.42,145.4,6.8775]
["bitfinex","SOLUSD",1723530929239,31.83,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1723530929438,31.83,145.42,145.39,0.25098]
["bitfinex","SOLUSD",1723530929652,31.83,145.42,145.39,0.12549]
["bitfinex","SOLUSD",1723530929863,38.7066,145.42,145.39,0.12549]
["bitfinex","SOLUSD",1723530930246,1.65626005,145.41,145.39,0.12549]
["bitfinex","SOLUSD",1723530930645,31.83,145.42,145.39,7.00329]
["bitfinex","SOLUSD",1723530930951,46.9784,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1723530931574,46.9784,145.44,145.41,6.8771]
["bitfinex","SOLUSD",1723530932962,1.65626005,145.43,145.39,7.00299]
["bitfinex","SOLUSD",1723530933167,38.7066,145.42,145.39,0.12549]
["bitfinex","SOLUSD",1723530933378,38.7066,145.42,145.38,17.1958]
["bitfinex","SOLUSD",1723530933890,38.7066,145.42,145.37,7.00439]
["bitfinex","SOLUSD",1723530933891,31.83,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1723530934078,31.83,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1723530934755,31.83,145.38,145.35,24.079]
["bitfinex","SOLUSD",1723530935093,1.65626005,145.37,145.35,17.1992]
["bitfinex","SOLUSD",1723530935257,31.83,145.38,145.35,24.0786]
["bitfinex","SOLUSD",1723530936475,31.83,145.4,145.38,6.8785]
["bitfinex","SOLUSD",1723530936774,31.83,145.4,145.37,6.8788]
["bitfinex","SOLUSD",1723530936959,31.83,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1723530937359,31.83,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1723530938280,31.83,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1723530938452,20.0,145.41,145.38,6.8784]
["bitfinex","SOLUSD",1723530938779,31.83,145.42,145.39,6.8779]
["bitfinex","SOLUSD",1723530939854,31.83,145.44,145.41,6.8771]
["bitfinex","SOLUSD",1723530940066,31.83,145.46,145.43,6.8761]
["bitfinex","SOLUSD",1723530940257,31.83,145.46,145.42,17.1907]
["bitfinex","SOLUSD",1723530940586,31.83,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1723530941084,31.83,145.44,145.39,17.1945]
["bitfinex","SOLUSD",1723530941379,31.83,145.42,145.38,6.8785]
["bitfinex","SOLUSD",1723530941880,31.83,145.42,145.39,6.8779]
["bitfinex","SOLUSD",1723530942264,31.83,145.4,145.36,6.8792]
["bitfinex","SOLUSD",1723530942471,31.83,145.4,145.37,6.8788]
["bitfinex","SOLUSD",1723530942664,31.83,145.4,145.38,6.8784]
["bitfinex","SOLUSD",1723530943165,31.83,145.4,145.39,6.878]
["bitfinex","SOLUSD",1723530943366,31.83,145.42,145.38,17.1956]
["bitfinex","SOLUSD",1723530943886,31.83,145.42,145.39,6.8779]
["bitfinex","SOLUSD",1723530944051,31.83,145.42,145.38,24.074]
["bitfinex","SOLUSD",1723530944251,38.7069,145.42,145.38,17.1956]
["bitfinex","SOLUSD",1723530944460,38.7069,145.42,145.38,24.074]
["bitfinex","SOLUSD",1723530945270,31.83,145.4,145.37,0.12549]
["bitfinex","SOLUSD",1723530945481,31.83,145.4,145.36,6.8791]
["bitfinex","SOLUSD",1723530945482,1.65626005,145.39,145.36,6.8791]
["bitfinex","SOLUSD",1723530945993,31.83,145.38,145.36,6.8791]
["bitfinex","SOLUSD",1723530946166,31.83,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1723530947465,31.83,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1723530948280,31.83,145.42,145.41,6.8771]
["bitfinex","SOLUSD",1723530948590,51.83,145.42,145.4,6.8774]
["bitfinex","SOLUSD",1723530948770,31.83,145.42,145.4,6.8774]
["bitfinex","SOLUSD",1723530949211,31.83,145.42,145.39,24.0724]
["bitfinex","SOLUSD",1723530949567,31.83,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1723530950169,1.65626005,145.46,145.39,17.1948]
["bitfinex","SOLUSD",1723530950365,1.65626005,145.46,145.41,6.8767]
["bitfinex","SOLUSD",1723530950366,31.83,145.44,145.41,6.8767]
["bitfinex","SOLUSD",1723530950564,31.83,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1723530950761,31.83,145.42,145.39,24.0727]
["bitfinex","SOLUSD",1723530950992,1.65626005,145.41,145.37,0.12549]
["bitfinex","SOLUSD",1723530951193,1.65626005,145.41,145.37,7.00409]
["bitfinex","SOLUSD",1723530951781,38.7067,145.42,145.37,6.8786]
["bitfinex","SOLUSD",1723530952091,31.83,145.42,145.38,17.1956]
["bitfinex","SOLUSD",1723530952293,20.0,145.43,145.38,17.1956]
["bitfinex","SOLUSD",1723530952590,31.83,145.44,145.41,6.8767]
["bitfinex","SOLUSD",1723530952960,31.83,145.44,145.4,24.0705]
["bitfinex","SOLUSD",1723530953163,31.83,145.42,145.4,24.0705]
["bitfinex","SOLUSD",1723530956287,31.83,145.42,145.4,17.193]
["bitfinex","SOLUSD",1723530956869,31.83,145.42,145.4,24.0705]
["bitfinex","SOLUSD",1723530957598,31.83,145.42,145.39,6.8779]
["bitfinex","SOLUSD",1723530958474,31.83,145.42,145.4,6.8775]
["bitfinex","SOLUSD",1723530958977,33.48626005,145.42,145.38,6.8781]
["bitfinex","SOLUSD",1723530959180,31.83,145.4,145.37,24.0759]
["bitfinex","SOLUSD",1723530959389,49.0169,145.46,145.36,6.8794]
["bitfinex","SOLUSD",1723530959390,31.83,145.38,145.36,6.8794]
["bitfinex","SOLUSD",1723530959675,1.65626005,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1723530959882,31.83,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1723530960484,31.83,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1723530961010,31.83,145.4,145.38,6.8784]
["bitfinex","SOLUSD",1723530961182,31.83,145.42,145.39,6.878]
["bitfinex","SOLUSD",1723530961389,20.0,145.41,145.39,6.878]
["bitfinex","SOLUSD",1723530961611,31.83,145.42,145.4,6.8775]
["bitfinex","SOLUSD",1723530961815,31.83,145.42,145.39,6.8779]
["bitfinex","SOLUSD",1723530962520,33.48626005,145.42,145.38,17.1956]
["bitfinex","SOLUSD",1723530962719,38.707,145.42,145.38,24.074]
["bitfinex","SOLUSD",1723530963013,31.83,145.42,145.38,24.074]
["bitfinex","SOLUSD",1723530963596,31.83,145.42,145.39,6.878]
["bitfinex","SOLUSD",1723530963913,31.83,145.42,145.4,6.8774]
["bitfinex","SOLUSD",1723530964112,31.83,145.44,145.41,6.8769]
["bitfinex","SOLUSD",1723530964295,31.83,145.46,145.42,6.8766]
["bitfinex","SOLUSD",1723530965308,31.83,145.46,145.43,6.8759]
["bitfinex","SOLUSD",1723530965514,31.83,145.46,145.44,6.8752]
["bitfinex","SOLUSD",1723530965720,47.2357,145.48,145.44,6.8752]
["bitfinex","SOLUSD",1723530966294,47.2357,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1723530966820,31.83,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1723530966994,31.83,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1723530967191,31.83,145.5,145.47,6.8741]
["bitfinex","SOLUSD",1723530968714,15.3768,145.52,145.49,6.8733]
["bitfinex","SOLUSD",1723530968715,31.83,145.52,145.49,6.8733]
["bitfinex","SOLUSD",1723530968914,31.83,145.52,145.46,6.19529]
["bitfinex","SOLUSD",1723530968915,31.83,145.52,145.47,6.8742]
["bitfinex","SOLUSD",1723530969321,31.83,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1723530969614,31.83,145.52,145.48,6.99909]
["bitfinex","SOLUSD",1723530970105,38.7019,145.52,145.47,24.0588]
["bitfinex","SOLUSD",1723530970805,6.8724,145.51,145.47,24.0588]
["bitfinex","SOLUSD",1723530971004,38.7019,145.52,145.47,24.0588]
["bitfinex","SOLUSD",1723530971203,6.8724,145.51,145.47,24.0588]
["bitfinex","SOLUSD",1723530971526,40.35816005,145.52,145.47,24.0588]
["bitfinex","SOLUSD",1723530971824,38.7019,145.52,145.47,24.0588]
["bitfinex","SOLUSD",1723530972609,38.7019,145.52,145.47,17.1847]
["bitfinex","SOLUSD",1723530972610,31.83,145.52,145.47,17.1847]
["bitfinex","SOLUSD",1723530972814,31.83,145.52,145.48,0.12549]
["bitfinex","SOLUSD",1723530973120,31.83,145.52,145.49,6.8729]
["bitfinex","SOLUSD",1723530973892,31.83,145.52,145.5,6.8728]
["bitfinex","SOLUSD",1723530974219,12.68776929,145.53,145.52,6.8719]
["bitfinex","SOLUSD",1723530974412,15.3768,145.56,145.52,6.8719]
["bitfinex","SOLUSD",1723530974413,31.83,145.56,145.53,6.8714]
["bitfinex","SOLUSD",1723530974612,31.83,145.56,145.54,6.8709]
["bitfinex","SOLUSD",1723530975604,0.8215728,145.58,145.53,17.1778]
["bitfinex","SOLUSD",1723530975605,32.6515728,145.58,145.56,6.8698]
["bitfinex","SOLUSD",1723530975795,0.8215728,145.58,145.57,6.8695]
["bitfinex","SOLUSD",1723530976301,0.8215728,145.58,145.56,6.8699]
["bitfinex","SOLUSD",1723530976516,0.8215728,145.58,145.55,17.30069]
["bitfinex","SOLUSD",1723530976727,31.83,145.56,145.51,15.6496]
["bitfinex","SOLUSD",1723530976934,31.83,145.56,145.52,0.12549]
["bitfinex","SOLUSD",1723530977220,31.83,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1723530977444,31.83,145.56,145.52,24.0512]
["bitfinex","SOLUSD",1723530979100,31.83,145.56,145.53,6.8714]
["bitfinex","SOLUSD",1723530979713,7.6906728,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1723530979714,32.6515728,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1723530980035,32.6515728,145.58,145.54,6.99639]
["bitfinex","SOLUSD",1723530980319,39.5207728,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1723530980526,32.6515728,145.58,145.54,6.8707]
["bitfinex","SOLUSD",1723530981515,32.6515728,145.58,145.55,6.8703]
["bitfinex","SOLUSD",1723530982196,0.8215728,145.58,145.57,6.8695]
["bitfinex","SOLUSD",1723530982531,0.8215728,145.58,145.56,24.0443]
["bitfinex","SOLUSD",1723530983804,0.8215728,145.58,145.57,7.12048]
["bitfinex","SOLUSD",1723530985602,0.8215728,145.58,145.57,7.24597]
["bitfinex","SOLUSD",1723530985926,0.8215728,145.58,145.57,52.37146]
["bitfinex","SOLUSD",1723530986229,0.8215728,145.58,145.57,53.74513722]
["bitfinex","SOLUSD",1723530986755,0.8215728,145.58,145.57,52.37146]
["bitfinex","SOLUSD",1723530987898,0.8215728,145.58,145.57,53.74512938]
["bitfinex","SOLUSD",1723530988315,0.8215728,145.58,145.57,70.29202938]
["bitfinex","SOLUSD",1723530988706,0.8215728,145.58,145.57,68.91836]
["bitfinex","SOLUSD",1723530989232,6.8635,145.7,145.63,0.12549]
["bitfinex","SOLUSD",1723530989438,6.8635,145.7,145.65,6.99089]
["bitfinex","SOLUSD",1723530989439,38.6935,145.7,145.65,6.99089]
["bitfinex","SOLUSD",1723530989934,31.83,145.68,145.65,0.12549]
["bitfinex","SOLUSD",1723530990307,38.6943,145.68,145.65,0.12549]
["bitfinex","SOLUSD",1723530990519,31.83,145.68,145.65,6.99109]
["bitfinex","SOLUSD",1723530990722,38.6935,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1723530990919,20.0,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1723530991315,20.0,145.69,145.65,6.99109]
["bitfinex","SOLUSD",1723530991851,20.0,145.69,145.66,6.8649]
["bitfinex","SOLUSD",1723530992351,20.0,145.69,145.65,7.11658]
["bitfinex","SOLUSD",1723530992521,33.48626005,145.68,145.65,0.12549]
["bitfinex","SOLUSD",1723530992856,1.65626005,145.67,145.65,0.12549]
["bitfinex","SOLUSD",1723530993353,31.83,145.68,145.65,6.99119]
["bitfinex","SOLUSD",1723530993754,20.0,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1723530994048,20.0,145.69,145.67,0.12549]
["bitfinex","SOLUSD",1723530994722,20.0,145.69,145.66,0.25098]
["bitfinex","SOLUSD",1723530995148,20.0,145.69,145.66,7.11618]
["bitfinex","SOLUSD",1723530995746,49.1902728,145.72,145.67,0.25098]
["bitfinex","SOLUSD",1723530995928,32.6515728,145.72,145.69,6.8638]
["bitfinex","SOLUSD",1723530996127,32.6515728,145.72,145.68,6.98969]
["bitfinex","SOLUSD",1723530996762,32.6515728,145.72,145.69,6.8638]
["bitfinex","SOLUSD",1723530996931,0.8215728,145.72,145.7,0.12549]
["bitfinex","SOLUSD",1723530998441,0.8215728,145.72,145.7,6.98889]
["bitfinex","SOLUSD",1723530998984,31.83,145.71,145.67,0.12549]
["bitfinex","SOLUSD",1723530999150,1.65626005,145.7,145.66,0.12549]
["bitfinex","SOLUSD",1723530999462,31.83,145.71,145.68,6.8642]
["bitfinex","SOLUSD",1723530999667,0.8215728,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1723530999859,0.8215728,145.72,145.69,6.98919]
["bitfinex","SOLUSD",1723531000054,0.8215728,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1723531000366,31.83,145.71,145.68,6.8642]
["bitfinex","SOLUSD",1723531000774,31.83,145.71,145.69,0.12549]
["bitfinex","SOLUSD",1723531002344,0.8215728,145.72,145.69,6.98919]
["bitfinex","SOLUSD",1723531002941,0.8215728,145.72,145.7,6.8631]
["bitfinex","SOLUSD",1723531003149,0.8215728,145.72,145.71,0.12549]
["bitfinex","SOLUSD",1723531003367,0.8215728,145.72,145.71,6.98839]
["bitfinex","SOLUSD",1723531003741,0.8215728,145.72,145.71,7.23937]
["bitfinex","SOLUSD",1723531004973,0.8215728,145.72,145.71,52.36486]
["bitfinex","SOLUSD",1723531005484,0.8215728,145.72,145.71,53.73729668]
["bitfinex","SOLUSD",1723531007671,0.8215728,145.72,145.71,52.36486]
["bitfinex","SOLUSD",1723531012286,0.8215728,145.72,145.71,6.8629]
["bitfinex","SOLUSD",1723531013461,0.8215728,145.72,145.71,6.98839]
["bitfinex","SOLUSD",1723531020864,0.8215728,145.72,145.68,1.37264439]
["bitfinex","SOLUSD",1723531020865,32.6515728,145.72,145.67,16.1412]
["bitfinex","SOLUSD",1723531021074,1.65626005,145.71,145.68,0.37647]
["bitfinex","SOLUSD",1723531021519,1.65626005,145.71,145.66,6.507]
["bitfinex","SOLUSD",1723531021698,32.6515728,145.72,145.71,6.8629]
["bitfinex","SOLUSD",1723531022079,0.8215728,145.72,145.71,6.8629]
["bitfinex","SOLUSD",1723531022794,0.8215728,145.72,145.71,6.98839]
["bitfinex","SOLUSD",1723531023167,0.8215728,145.72,145.71,7.23937]
["bitfinex","SOLUSD",1723531023367,0.8215728,145.72,145.71,7.36486]
["bitfinex","SOLUSD",1723531023865,0.8215728,145.72,145.71,52.36486]
["bitfinex","SOLUSD",1723531024886,0.8215728,145.72,145.71,6.98839]
["bitfinex","SOLUSD",1723531025193,0.8215728,145.72,145.67,20.0]
["bitfinex","SOLUSD",1723531025400,0.8215728,145.72,145.69,6.8638]
["bitfinex","SOLUSD",1723531025699,0.8215728,145.72,145.66,6.507]
["bitfinex","SOLUSD",1723531026702,0.8215728,145.72,145.71,6.8629]
["bitfinex","SOLUSD",1723531026885,0.8215728,145.72,145.71,6.98839]
["bitfinex","SOLUSD",1723531027188,0.8215728,145.72,145.71,6.8629]
["bitfinex","SOLUSD",1723531027362,6.8643,145.68,145.63,6.8663]
["bitfinex","SOLUSD",1723531027566,31.83,145.66,145.63,6.8663]
["bitfinex","SOLUSD",1723531027799,1.65626005,145.65,145.63,6.8663]
["bitfinex","SOLUSD",1723531028808,31.83,145.66,145.64,6.8662]
["bitfinex","SOLUSD",1723531029167,31.83,145.68,145.58,20.0]
["bitfinex","SOLUSD",1723531029371,31.83,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1723531029698,31.83,145.7,145.58,30.31248308]
["bitfinex","SOLUSD",1723531029873,1.65626005,145.69,145.58,20.0]
["bitfinex","SOLUSD",1723531030076,31.83,145.7,145.58,20.0]
["bitfinex","SOLUSD",1723531030408,31.83,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1723531030764,1.65626005,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1723531031091,33.48626005,145.68,145.58,20.0]
["bitfinex","SOLUSD",1723531031291,6.8652,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1723531031469,33.48626005,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1723531031977,31.83,145.66,145.58,20.0]
["bitfinex","SOLUSD",1723531032299,31.83,145.66,145.64,6.866]
["bitfinex","SOLUSD",1723531032672,31.83,145.66,145.58,20.0]
["bitfinex","SOLUSD",1723531032987,31.83,145.64,145.6,6.8679]
["bitfinex","SOLUSD",1723531033194,1.65626005,145.63,145.61,6.8676]
["bitfinex","SOLUSD",1723531033491,31.83,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1723531034298,31.83,145.64,145.59,6.8683]
["bitfinex","SOLUSD",1723531034503,31.83,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1723531034676,31.83,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1723531034869,31.83,145.6,145.58,6.869]
["bitfinex","SOLUSD",1723531035201,31.83,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1723531035589,31.83,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1723531035810,31.83,145.64,145.51,10.31551298]
["bitfinex","SOLUSD",1723531036107,31.83,145.64,145.51,10.31709768]
["bitfinex","SOLUSD",1723531036412,8.52296005,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1723531036590,31.83,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1723531036788,31.83,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1723531036987,31.83,145.64,145.57,0.12549]
["bitfinex","SOLUSD",1723531037301,31.83,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1723531038413,31.83,145.64,145.6,6.99349]
["bitfinex","SOLUSD",1723531038721,31.83,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1723531038900,46.9236,145.66,145.62,6.99249]
["bitfinex","SOLUSD",1723531039085,46.9236,145.66,145.6,0.12549]
["bitfinex","SOLUSD",1723531039286,31.83,145.64,145.6,6.99349]
["bitfinex","SOLUSD",1723531039824,31.83,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1723531040000,46.9236,145.66,145.63,6.8667]
["bitfinex","SOLUSD",1723531040314,46.9236,145.66,145.61,0.12549]
["bitfinex","SOLUSD",1723531040523,6.4186,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1723531040524,31.83,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1723531041318,31.83,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1723531041620,31.83,145.68,145.65,6.8656]
["bitfinex","SOLUSD",1723531041789,31.83,145.68,145.66,6.8652]
["bitfinex","SOLUSD",1723531041984,15.0497,145.7,145.67,6.8648]
["bitfinex","SOLUSD",1723531041985,46.8797,145.7,145.67,6.8648]
["bitfinex","SOLUSD",1723531042221,46.8797,145.7,145.68,6.8639]
["bitfinex","SOLUSD",1723531042591,0.8215728,145.72,145.66,0.25098]
["bitfinex","SOLUSD",1723531042804,0.8215728,145.72,145.68,0.12549]
["bitfinex","SOLUSD",1723531042994,0.8215728,145.72,145.7,6.8633]
["bitfinex","SOLUSD",1723531043226,0.8215728,145.72,145.71,0.12549]
["bitfinex","SOLUSD",1723531043797,0.8215728,145.72,145.71,6.98839]
["bitfinex","SOLUSD",1723531045919,0.8215728,145.72,145.71,7.11388]
["bitfinex","SOLUSD",1723531046124,0.8215728,145.72,145.71,52.36486]
["bitfinex","SOLUSD",1723531046823,0.8215728,145.72,145.71,78.75996]
["bitfinex","SOLUSD",1723531046994,0.8215728,145.72,145.71,94.83046]
["bitfinex","SOLUSD",1723531047209,7.28e-05,145.72,145.71,96.20254107]
["bitfinex","SOLUSD",1723531047396,31.83,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1723531047707,22.663,145.84,145.73,0.12549]
["bitfinex","SOLUSD",1723531047708,31.83,145.81,145.73,0.12549]
["bitfinex","SOLUSD",1723531048221,31.83,145.81,145.73,0.25098]
["bitfinex","SOLUSD",1723531048523,38.6895,145.79,145.73,6.98739]
["bitfinex","SOLUSD",1723531048706,31.83,145.75,145.67,22.5501]
["bitfinex","SOLUSD",1723531049032,31.83,145.73,145.69,6.8634]
["bitfinex","SOLUSD",1723531049196,33.48626005,145.73,145.69,6.8634]
["bitfinex","SOLUSD",1723531049396,31.83,145.71,145.68,6.8642]
["bitfinex","SOLUSD",1723531049603,16.3563,145.77,145.63,6.2217]
["bitfinex","SOLUSD",1723531049604,1.65626005,145.76,145.63,6.2217]
["bitfinex","SOLUSD",1723531049922,31.83,145.71,145.68,6.8642]
["bitfinex","SOLUSD",1723531050325,31.83,145.71,145.68,6.8641]
["bitfinex","SOLUSD",1723531050644,31.83,145.71,145.63,6.2217]
["bitfinex","SOLUSD",1723531050802,31.83,145.69,145.64,6.8658]
["bitfinex","SOLUSD",1723531051003,31.83,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1723531051205,31.83,145.69,145.63,6.2217]
["bitfinex","SOLUSD",1723531051206,31.83,145.71,145.68,6.8643]
["bitfinex","SOLUSD",1723531051731,31.83,145.71,145.66,6.8648]
["bitfinex","SOLUSD",1723531051929,39.66,145.7,145.63,6.2217]
["bitfinex","SOLUSD",1723531052232,39.66,145.68,145.65,6.8656]
["bitfinex","SOLUSD",1723531054319,39.66,145.68,145.58,6.5736]
["bitfinex","SOLUSD",1723531054516,39.66,145.7,145.66,0.12549]
["bitfinex","SOLUSD",1723531055138,39.66,145.74,145.66,0.12549]
["bitfinex","SOLUSD",1723531055307,39.66,145.74,145.71,6.8628]
["bitfinex","SOLUSD",1723531055736,39.66,145.74,145.66,6.49098]
["bitfinex","SOLUSD",1723531055737,39.66,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1723531056503,39.66,145.76,145.71,6.98829]
["bitfinex","SOLUSD",1723531057003,46.5207,145.76,145.71,6.98829]
["bitfinex","SOLUSD",1723531057204,39.66,145.76,145.71,6.98829]
["bitfinex","SOLUSD",1723531057810,20.0,145.75,145.71,6.98829]
["bitfinex","SOLUSD",1723531059531,39.66,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1723531059828,39.66,145.76,145.73,0.12549]
["bitfinex","SOLUSD",1723531060438,1.65626005,145.75,145.73,0.12549]
["bitfinex","SOLUSD",1723531061133,39.66,145.76,145.73,0.12549]
["bitfinex","SOLUSD",1723531061329,48.17596005,145.78,145.73,6.98729]
["bitfinex","SOLUSD",1723531061512,39.66,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1723531062044,1.65626005,145.77,145.73,0.12549]
["bitfinex","SOLUSD",1723531062335,39.66,145.76,145.73,0.12549]
["bitfinex","SOLUSD",1723531062539,39.66,145.76,145.72,6.98779]
["bitfinex","SOLUSD",1723531062837,39.66,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1723531063040,6.859,145.8,145.75,6.8608]
["bitfinex","SOLUSD",1723531063228,20.0,145.79,145.76,0.12549]
["bitfinex","SOLUSD",1723531063422,46.5203,145.77,145.7,0.25098]
["bitfinex","SOLUSD",1723531063635,59.66,145.79,145.72,0.12549]
["bitfinex","SOLUSD",1723531063940,55.8521,145.81,145.72,0.25098]
["bitfinex","SOLUSD",1723531064116,1.65626005,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1723531064320,55.8521,145.81,145.77,6.8601]
["bitfinex","SOLUSD",1723531064505,39.66,145.81,145.77,6.8601]
["bitfinex","SOLUSD",1723531064910,39.66,145.81,145.78,0.12549]
["bitfinex","SOLUSD",1723531065111,1.65626005,145.8,145.78,0.12549]
["bitfinex","SOLUSD",1723531065345,1.65626005,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1723531065508,48.17556005,145.79,145.74,6.8611]
["bitfinex","SOLUSD",1723531065713,48.17556005,145.79,145.75,0.12549]
["bitfinex","SOLUSD",1723531065714,39.66,145.79,145.75,0.12549]
["bitfinex","SOLUSD",1723531065905,39.66,145.79,145.74,0.12549]
["bitfinex","SOLUSD",1723531066139,39.66,145.79,145.75,6.861]
["bitfinex","SOLUSD",1723531066841,39.66,145.77,145.74,0.12549]
["bitfinex","SOLUSD",1723531067138,1.65626005,145.76,145.73,0.12549]
["bitfinex","SOLUSD",1723531067854,1.65626005,145.76,145.74,6.8614]
["bitfinex","SOLUSD",1723531068011,39.66,145.77,145.74,6.8614]
["bitfinex","SOLUSD",1723531069813,39.66,145.77,145.73,6.98739]
["bitfinex","SOLUSD",1723531070223,8.51686005,145.76,145.73,0.12549]
["bitfinex","SOLUSD",1723531070434,8.51686005,145.76,145.72,7.11338]
["bitfinex","SOLUSD",1723531070435,1.65626005,145.76,145.72,7.11338]
["bitfinex","SOLUSD",1723531070832,39.66,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1723531071123,46.5191,145.79,145.74,6.98699]
["bitfinex","SOLUSD",1723531071349,46.5191,145.79,145.74,6.8615]
["bitfinex","SOLUSD",1723531071859,6.8588,145.8,145.75,6.861]
["bitfinex","SOLUSD",1723531072149,31.68,145.78,145.75,6.861]
["bitfinex","SOLUSD",1723531073137,31.68,145.8,145.76,6.98589]
["bitfinex","SOLUSD",1723531073342,21.65626005,145.79,145.77,0.12549]
["bitfinex","SOLUSD",1723531073536,20.0,145.79,145.77,0.12549]
["bitfinex","SOLUSD",1723531073736,31.68,145.8,145.77,0.12549]
["bitfinex","SOLUSD",1723531074572,38.5387,145.8,145.77,0.12549]
["bitfinex","SOLUSD",1723531075865,1.65626005,145.79,145.76,7.11138]
["bitfinex","SOLUSD",1723531076664,31.68,145.8,145.76,7.11138]
["bitfinex","SOLUSD",1723531077162,31.68,145.8,145.77,6.86]
["bitfinex","SOLUSD",1723531077363,31.68,145.8,145.78,0.12549]
["bitfinex","SOLUSD",1723531077553,1.65626005,145.79,145.78,0.12549]
["bitfinex","SOLUSD",1723531077870,31.68,145.82,145.77,0.25098]
["bitfinex","SOLUSD",1723531078161,6.8573,145.83,145.78,7.11018]
["bitfinex","SOLUSD",1723531078666,6.8573,145.83,145.79,6.98449]
["bitfinex","SOLUSD",1723531079035,6.8573,145.83,145.79,0.12549]
["bitfinex","SOLUSD",1723531079266,40.19416005,145.82,145.79,0.12549]
["bitfinex","SOLUSD",1723531079858,31.68,145.8,145.76,13.4036]
["bitfinex","SOLUSD",1723531080072,1.65626005,145.79,145.77,0.12549]
["bitfinex","SOLUSD",1723531082780,31.68,145.8,145.77,6.98549]
["bitfinex","SOLUSD",1723531083070,31.68,145.82,145.8,6.8586]
["bitfinex","SOLUSD",1723531083271,31.68,145.82,145.81,0.12549]
["bitfinex","SOLUSD",1723531083860,31.68,145.82,145.78,6.98509]
["bitfinex","SOLUSD",1723531084074,31.68,145.82,145.79,0.12549]
["bitfinex","SOLUSD",1723531084446,31.68,145.82,145.79,6.98459]
["bitfinex","SOLUSD",1723531085745,31.68,145.82,145.79,0.12549]
["bitfinex","SOLUSD",1723531085950,31.68,145.82,145.76,6.5431]
["bitfinex","SOLUSD",1723531086471,31.68,145.8,145.76,6.5431]
["bitfinex","SOLUSD",1723531086650,1.65626005,145.79,145.7,20.0]
["bitfinex","SOLUSD",1723531086842,38.5389,145.8,145.75,6.861]
["bitfinex","SOLUSD",1723531087044,38.5389,145.8,145.72,21.7836]
["bitfinex","SOLUSD",1723531087045,31.68,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1723531088182,31.68,145.8,145.77,6.86]
["bitfinex","SOLUSD",1723531088481,31.68,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1723531088854,31.68,145.8,145.77,0.12549]
["bitfinex","SOLUSD",1723531089481,6.8591,145.79,145.72,21.7836]
["bitfinex","SOLUSD",1723531089663,31.68,145.78,145.73,0.25098]
["bitfinex","SOLUSD",1723531089857,1.65626005,145.77,145.72,21.7836]
["bitfinex","SOLUSD",1723531090048,31.68,145.78,145.72,21.7836]
["bitfinex","SOLUSD",1723531090448,1.65626005,145.77,145.72,21.7836]
["bitfinex","SOLUSD",1723531090974,31.68,145.78,145.73,0.25098]
["bitfinex","SOLUSD",1723531091165,31.68,145.8,145.77,6.8597]
["bitfinex","SOLUSD",1723531091473,31.68,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1723531091645,31.68,145.82,145.73,0.25098]
["bitfinex","SOLUSD",1723531091848,31.68,145.8,145.74,0.37647]
["bitfinex","SOLUSD",1723531092048,31.68,145.8,145.75,0.12549]
["bitfinex","SOLUSD",1723531092673,31.68,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1723531092875,31.68,145.8,145.77,0.12549]
["bitfinex","SOLUSD",1723531093097,1.65626005,145.79,145.77,6.98549]
["bitfinex","SOLUSD",1723531093259,31.68,145.8,145.78,6.8594]
["bitfinex","SOLUSD",1723531093483,31.68,145.82,145.78,6.8594]
["bitfinex","SOLUSD",1723531093867,31.68,145.82,145.79,6.98459]
["bitfinex","SOLUSD",1723531094197,31.68,145.82,145.79,0.12549]
["bitfinex","SOLUSD",1723531094365,31.68,145.8,145.75,0.12549]
["bitfinex","SOLUSD",1723531094697,31.68,145.78,145.75,0.25098]
["bitfinex","SOLUSD",1723531094852,31.68,145.78,145.75,7.11188]
["bitfinex","SOLUSD",1723531095354,1.65626005,145.77,145.75,6.98639]
["bitfinex","SOLUSD",1723531095776,1.65626005,145.77,145.75,0.12549]
["bitfinex","SOLUSD",1723531096081,31.68,145.78,145.75,6.98639]
["bitfinex","SOLUSD",1723531096653,33.33626005,145.78,145.75,6.98639]
["bitfinex","SOLUSD",1723531097085,33.33626005,145.78,145.75,0.12549]
["bitfinex","SOLUSD",1723531098158,33.33626005,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1723531098159,63.36,145.76,145.68,7.17228038]
["bitfinex","SOLUSD",1723531098387,36.59708,145.77,145.65,6.8657]
["bitfinex","SOLUSD",1723531098388,31.68,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1723531098568,31.68,145.74,145.64,6.8661]
["bitfinex","SOLUSD",1723531098569,31.68,145.67,145.64,6.8661]
["bitfinex","SOLUSD",1723531098880,33.33626005,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1723531099084,31.68,145.67,145.61,10.3087066]
["bitfinex","SOLUSD",1723531099416,31.68,145.65,145.61,6.8672]
["bitfinex","SOLUSD",1723531099776,31.68,145.67,145.64,6.8661]
["bitfinex","SOLUSD",1723531100288,31.68,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1723531101387,31.68,145.67,145.64,0.12549]
["bitfinex","SOLUSD",1723531102085,31.68,145.67,145.63,0.12549]
["bitfinex","SOLUSD",1723531102497,31.68,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1723531102781,31.68,145.69,145.66,0.12549]
["bitfinex","SOLUSD",1723531102966,31.68,145.67,145.66,0.12549]
["bitfinex","SOLUSD",1723531103368,31.68,145.67,145.64,6.99159]
["bitfinex","SOLUSD",1723531103369,31.68,145.67,145.65,0.12549]
["bitfinex","SOLUSD",1723531103577,31.68,145.67,145.65,6.99119]
["bitfinex","SOLUSD",1723531104161,15.5483,145.76,145.66,42.19358]
["bitfinex","SOLUSD",1723531104473,15.5483,145.76,145.73,6.8615]
["bitfinex","SOLUSD",1723531104676,31.68,145.77,145.73,6.8615]
["bitfinex","SOLUSD",1723531104868,31.68,145.77,145.74,0.12549]
["bitfinex","SOLUSD",1723531105206,31.68,145.77,145.74,6.98679]
["bitfinex","SOLUSD",1723531105998,6.8592,145.79,145.74,6.98679]
["bitfinex","SOLUSD",1723531105999,39.61,145.78,145.74,6.98679]
["bitfinex","SOLUSD",1723531106285,62.017,145.8,145.75,6.98649]
["bitfinex","SOLUSD",1723531106485,39.61,145.8,145.76,6.98589]
["bitfinex","SOLUSD",1723531106693,46.4687,145.8,145.76,0.12549]
["bitfinex","SOLUSD",1723531109125,39.61,145.8,145.76,6.98559]
["bitfinex","SOLUSD",1723531109408,39.61,145.82,145.76,0.25098]
["bitfinex","SOLUSD",1723531109772,39.61,145.82,145.77,0.12549]
["bitfinex","SOLUSD",1723531110294,39.61,145.82,145.77,0.25098]
["bitfinex","SOLUSD",1723531110482,46.4678,145.82,145.78,0.12549]
["bitfinex","SOLUSD",1723531111018,41.26626005,145.82,145.78,0.12549]
["bitfinex","SOLUSD",1723531111306,6.8601,145.77,145.71,6.3845]
["bitfinex","SOLUSD",1723531111509,6.8601,145.77,145.72,20.0]
["bitfinex","SOLUSD",1723531111685,6.8601,145.77,145.72,26.8623]
["bitfinex","SOLUSD",1723531112682,1.65626005,145.76,145.73,0.12549]
["bitfinex","SOLUSD",1723531112912,39.61,145.76,145.72,0.25098]
["bitfinex","SOLUSD",1723531113116,1.65626005,145.75,145.72,0.25098]
["bitfinex","SOLUSD",1723531113708,39.61,145.76,145.72,0.25098]
["bitfinex","SOLUSD",1723531114004,39.61,145.76,145.72,7.11328]
["bitfinex","SOLUSD",1723531114179,1.65626005,145.75,145.72,7.11328]
["bitfinex","SOLUSD",1723531114377,39.61,145.76,145.72,7.11328]
["bitfinex","SOLUSD",1723531114584,1.65626005,145.76,145.75,6.861]
["bitfinex","SOLUSD",1723531114815,39.61,145.79,145.72,0.25098]
["bitfinex","SOLUSD",1723531115036,39.61,145.79,145.76,6.8604]
["bitfinex","SOLUSD",1723531115192,39.61,145.79,145.75,6.98639]
["bitfinex","SOLUSD",1723531116012,46.4682,145.81,145.76,6.98599]
["bitfinex","SOLUSD",1723531116390,6.8588,145.8,145.76,0.12549]
["bitfinex","SOLUSD",1723531116589,6.8588,145.8,145.75,7.23737]
["bitfinex","SOLUSD",1723531117081,39.61,145.79,145.75,7.23737]
["bitfinex","SOLUSD",1723531117307,39.61,145.79,145.76,6.8604]
["bitfinex","SOLUSD",1723531117617,39.61,145.81,145.77,6.98559]
["bitfinex","SOLUSD",1723531117785,39.61,145.79,145.75,0.37647]
["bitfinex","SOLUSD",1723531117988,1.65626005,145.78,145.75,0.37647]
["bitfinex","SOLUSD",1723531118782,8.51606005,145.78,145.75,0.12549]
["bitfinex","SOLUSD",1723531118986,8.51606005,145.78,145.74,0.12549]
["bitfinex","SOLUSD",1723531118987,46.4701,145.77,145.74,0.12549]
["bitfinex","SOLUSD",1723531119206,1.65626005,145.76,145.74,0.12549]
["bitfinex","SOLUSD",1723531119506,8.51686005,145.76,145.74,0.12549]
["bitfinex","SOLUSD",1723531119717,1.65626005,145.75,145.74,0.12549]
["bitfinex","SOLUSD",1723531120011,39.61,145.81,145.74,0.12549]
["bitfinex","SOLUSD",1723531120012,6.8601,145.77,145.74,0.12549]
["bitfinex","SOLUSD",1723531120219,6.8601,145.77,145.75,6.8609]
["bitfinex","SOLUSD",1723531120220,39.61,145.77,145.75,6.8609]
["bitfinex","SOLUSD",1723531120512,39.61,145.77,145.74,6.98689]
["bitfinex","SOLUSD",1723531120679,39.61,145.77,145.74,0.12549]
["bitfinex","SOLUSD",1723531121105,1.65626005,145.79,145.7,6.8629]
["bitfinex","SOLUSD",1723531121106,46.4712,145.75,145.7,6.8629]
["bitfinex","SOLUSD",1723531121308,46.4712,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1723531121484,39.61,145.75,145.69,16.563]
["bitfinex","SOLUSD",1723531121684,39.61,145.75,145.72,6.8624]
["bitfinex","SOLUSD",1723531122304,39.61,145.75,145.73,0.12549]
["bitfinex","SOLUSD",1723531122521,1.65626005,145.74,145.73,0.12549]
["bitfinex","SOLUSD",1723531122698,39.61,145.75,145.73,0.12549]
["bitfinex","SOLUSD",1723531122900,41.26626005,145.75,145.72,6.98789]
["bitfinex","SOLUSD",1723531123084,39.61,145.75,145.72,6.98789]
["bitfinex","SOLUSD",1723531124112,39.61,145.77,145.73,0.12549]
["bitfinex","SOLUSD",1723531124431,46.4692,145.79,145.75,6.861]
["bitfinex","SOLUSD",1723531124589,46.4692,145.79,145.76,0.12549]
["bitfinex","SOLUSD",1723531124796,1.65626005,145.78,145.76,0.12549]
["bitfinex","SOLUSD",1723531125004,46.4692,145.79,145.76,0.12549]
["bitfinex","SOLUSD",1723531126027,1.65626005,145.78,145.76,0.12549]
["bitfinex","SOLUSD",1723531126618,46.4692,145.79,145.76,0.12549]
["bitfinex","SOLUSD",1723531127504,46.4692,145.79,145.75,0.50196]
["bitfinex","SOLUSD",1723531127834,46.4692,145.79,145.75,7.36296]
["bitfinex","SOLUSD",1723531128158,31.68,145.78,145.75,7.36296]
["bitfinex","SOLUSD",1723531128999,31.68,145.78,145.75,0.50196]
["bitfinex","SOLUSD",1723531129534,38.5399,145.78,145.75,0.25098]
["bitfinex","SOLUSD",1723531129700,38.5399,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1723531129701,1.65626005,145.77,145.74,45.25098]
["bitfinex","SOLUSD",1723531129898,1.65626005,145.77,145.74,0.25098]
["bitfinex","SOLUSD",1723531130312,1.65626005,145.77,145.74,7.11248]
["bitfinex","SOLUSD",1723531130518,31.68,145.78,145.75,45.25098]
["bitfinex","SOLUSD",1723531130696,1.65626005,145.82,145.77,0.12549]
["bitfinex","SOLUSD",1723531130902,31.68,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1723531131101,31.68,145.82,145.79,0.12549]
["bitfinex","SOLUSD",1723531132006,31.68,145.82,145.79,6.8587]
["bitfinex","SOLUSD",1723531132218,31.68,145.82,145.8,0.12549]
["bitfinex","SOLUSD",1723531134022,31.68,145.82,145.8,6.98409]
["bitfinex","SOLUSD",1723531134598,38.5368,145.84,145.8,6.98409]
["bitfinex","SOLUSD",1723531134912,31.68,145.84,145.8,6.98409]
["bitfinex","SOLUSD",1723531135631,0.8215728,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1723531135832,0.8215728,145.87,145.81,6.16]
["bitfinex","SOLUSD",1723531135833,0.8215728,145.87,145.84,45.37647]
["bitfinex","SOLUSD",1723531136122,0.8215728,145.87,145.85,6.8562]
["bitfinex","SOLUSD",1723531136323,0.8215728,145.87,145.84,45.37647]
["bitfinex","SOLUSD",1723531136324,0.8215728,145.87,145.86,45.25098]
["bitfinex","SOLUSD",1723531136528,0.8215728,145.87,145.86,52.23227]
["bitfinex","SOLUSD",1723531137032,0.8215728,145.87,145.86,52.35776]
["bitfinex","SOLUSD",1723531138830,0.8215728,145.87,145.86,72.35776]
["bitfinex","SOLUSD",1723531138996,0.8215728,145.87,145.86,78.64666]
["bitfinex","SOLUSD",1723531142635,0.8215728,145.87,145.86,58.64666]
["bitfinex","SOLUSD",1723531142842,0.8215728,145.87,145.86,78.64666]
["bitfinex","SOLUSD",1723531143136,31.68,145.95,145.92,6.8527]
["bitfinex","SOLUSD",1723531143346,31.68,145.95,145.93,0.25098]
["bitfinex","SOLUSD",1723531143523,31.68,145.95,145.93,7.10348]
["bitfinex","SOLUSD",1723531144152,31.68,145.97,145.93,7.10348]
["bitfinex","SOLUSD",1723531144465,38.5307,145.97,145.93,0.25098]
["bitfinex","SOLUSD",1723531144622,38.5307,145.97,145.93,52.10348]
["bitfinex","SOLUSD",1723531144824,31.68,145.97,145.93,7.10348]
["bitfinex","SOLUSD",1723531145333,31.68,145.97,145.94,45.12549]
["bitfinex","SOLUSD",1723531145527,31.68,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1723531145726,31.68,145.99,145.97,0.12549]
["bitfinex","SOLUSD",1723531146248,31.68,145.99,145.97,7.10158]
["bitfinex","SOLUSD",1723531146915,31.68,145.99,145.98,45.25098]
["bitfinex","SOLUSD",1723531147245,31.68,145.99,145.98,0.50196]
["bitfinex","SOLUSD",1723531147484,31.68,145.99,145.98,0.12549]
["bitfinex","SOLUSD",1723531147616,31.68,145.99,145.97,0.12549]
["bitfinex","SOLUSD",1723531148012,31.68,145.99,145.89,6.5978]
["bitfinex","SOLUSD",1723531148227,31.68,145.94,145.91,20.0]
["bitfinex","SOLUSD",1723531149029,31.68,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1723531149752,31.68,145.96,145.94,6.852]
["bitfinex","SOLUSD",1723531149963,31.68,145.96,145.93,6.8525]
["bitfinex","SOLUSD",1723531150635,31.68,145.96,145.94,0.12549]
["bitfinex","SOLUSD",1723531150832,31.68,145.96,145.94,6.97749]
["bitfinex","SOLUSD",1723531151555,31.68,145.96,145.95,6.8516]
["bitfinex","SOLUSD",1723531151853,31.68,145.96,145.95,6.97709]
["bitfinex","SOLUSD",1723531152056,31.68,145.96,145.92,0.12549]
["bitfinex","SOLUSD",1723531152233,31.68,145.94,145.92,0.12549]
["bitfinex","SOLUSD",1723531152944,31.68,145.94,145.89,6.5978]
["bitfinex","SOLUSD",1723531153137,31.68,145.92,145.89,6.8543]
["bitfinex","SOLUSD",1723531153759,15.4826,145.96,145.86,16.1224]
["bitfinex","SOLUSD",1723531153964,31.68,145.96,145.93,6.8524]
["bitfinex","SOLUSD",1723531154436,31.68,145.96,145.92,0.12549]
["bitfinex","SOLUSD",1723531154761,31.68,145.94,145.92,6.97819]
["bitfinex","SOLUSD",1723531154964,31.68,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1723531155170,31.68,145.96,145.94,6.852]
["bitfinex","SOLUSD",1723531155341,31.68,145.96,145.95,0.12549]
["bitfinex","SOLUSD",1723531155751,31.68,145.96,145.93,6.97789]
["bitfinex","SOLUSD",1723531155953,31.68,145.96,145.94,6.97749]
["bitfinex","SOLUSD",1723531156130,31.68,145.96,145.93,0.12549]
["bitfinex","SOLUSD",1723531156332,31.68,145.94,145.92,6.97849]
["bitfinex","SOLUSD",1723531156771,31.68,145.96,145.93,6.8526]
["bitfinex","SOLUSD",1723531157258,31.68,145.96,145.94,0.12549]
["bitfinex","SOLUSD",1723531157464,31.68,145.96,145.94,6.97729]
["bitfinex","SOLUSD",1723531158535,31.68,145.96,145.94,0.12549]
["bitfinex","SOLUSD",1723531158740,31.68,145.96,145.91,6.8533]
["bitfinex","SOLUSD",1723531158943,31.68,145.94,145.92,0.12549]
["bitfinex","SOLUSD",1723531159171,31.68,145.94,145.91,0.12549]
["bitfinex","SOLUSD",1723531159540,31.68,145.94,145.91,6.97899]
["bitfinex","SOLUSD",1723531160052,31.68,145.94,145.91,6.97889]
["bitfinex","SOLUSD",1723531160239,31.68,145.94,145.92,0.12549]
["bitfinex","SOLUSD",1723531160655,38.5321,145.94,145.92,0.12549]
["bitfinex","SOLUSD",1723531160959,38.5321,145.94,145.91,0.12549]
["bitfinex","SOLUSD",1723531161165,31.68,145.92,145.87,6.8549]
["bitfinex","SOLUSD",1723531161461,31.68,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1723531161759,31.68,145.92,145.85,6.4785]
["bitfinex","SOLUSD",1723531161968,31.68,145.92,145.89,6.8544]
["bitfinex","SOLUSD",1723531162163,31.68,145.9,145.85,13.3344]
["bitfinex","SOLUSD",1723531162376,31.68,145.9,145.88,6.8546]
["bitfinex","SOLUSD",1723531163249,31.68,145.95,145.86,1.3709392]
["bitfinex","SOLUSD",1723531163250,6.852,145.95,145.86,1.3709392]
["bitfinex","SOLUSD",1723531163563,31.68,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1723531163738,31.68,145.93,145.89,7.10538]
["bitfinex","SOLUSD",1723531163938,31.68,145.93,145.9,0.12549]
["bitfinex","SOLUSD",1723531165234,31.68,145.93,145.9,6.97939]
["bitfinex","SOLUSD",1723531165439,31.68,145.93,145.9,0.12549]
["bitfinex","SOLUSD",1723531165862,31.68,145.93,145.9,6.97949]
["bitfinex","SOLUSD",1723531166946,31.68,145.93,145.9,0.12549]
["bitfinex","SOLUSD",1723531167269,31.68,145.93,145.9,6.8538]
["bitfinex","SOLUSD",1723531167840,31.68,145.93,145.91,0.12549]
["bitfinex","SOLUSD",1723531168046,31.68,145.93,145.89,0.25098]
["bitfinex","SOLUSD",1723531168047,31.68,145.95,145.9,0.25098]
["bitfinex","SOLUSD",1723531168263,31.68,145.95,145.91,0.25098]
["bitfinex","SOLUSD",1723531168469,31.68,145.95,145.92,6.853]
["bitfinex","SOLUSD",1723531169148,31.68,145.95,145.91,0.25098]
["bitfinex","SOLUSD",1723531169344,31.68,145.95,145.86,20.0]
["bitfinex","SOLUSD",1723531169543,31.68,145.93,145.87,45.25098]
["bitfinex","SOLUSD",1723531169868,31.68,145.93,145.88,0.37647]
["bitfinex","SOLUSD",1723531170079,31.68,145.93,145.89,6.97989]
["bitfinex","SOLUSD",1723531170243,31.68,145.91,145.8,7.16655857]
["bitfinex","SOLUSD",1723531170448,38.5337,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1723531170665,31.68,145.93,145.87,1.37095089]
["bitfinex","SOLUSD",1723531170843,31.68,145.93,145.83,1.37073235]
["bitfinex","SOLUSD",1723531171045,31.68,145.95,145.92,6.853]
["bitfinex","SOLUSD",1723531171248,31.68,145.95,145.93,6.8523]
["bitfinex","SOLUSD",1723531171760,31.68,145.95,145.94,0.12549]
["bitfinex","SOLUSD",1723531172071,54.5211,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1723531172371,47.6712,145.99,145.96,0.12549]
["bitfinex","SOLUSD",1723531172935,31.68,145.99,145.96,0.12549]
["bitfinex","SOLUSD",1723531173255,31.68,145.99,145.96,0.25098]
["bitfinex","SOLUSD",1723531173478,31.68,145.99,145.96,7.10208]
["bitfinex","SOLUSD",1723531173979,31.68,145.99,145.97,6.8506]
["bitfinex","SOLUSD",1723531174264,38.5292,146.01,145.96,7.10198]
["bitfinex","SOLUSD",1723531175351,31.68,145.99,145.96,0.25098]
["bitfinex","SOLUSD",1723531175871,31.68,145.99,145.96,7.10208]
["bitfinex","SOLUSD",1723531176977,31.68,145.99,145.96,0.25098]
["bitfinex","SOLUSD",1723531177964,31.68,145.99,145.96,7.10208]
["bitfinex","SOLUSD",1723531178163,31.68,145.99,145.96,0.25098]
["bitfinex","SOLUSD",1723531178371,7.6698728,146.02,145.97,6.8505]
["bitfinex","SOLUSD",1723531178372,31.68,146.01,145.97,6.8505]
["bitfinex","SOLUSD",1723531178540,31.68,146.01,145.98,0.12549]
["bitfinex","SOLUSD",1723531179966,31.68,146.01,145.98,6.97559]
["bitfinex","SOLUSD",1723531180845,31.68,146.01,145.98,0.12549]
["bitfinex","SOLUSD",1723531181156,1.65626005,146.0,145.97,6.97609]
["bitfinex","SOLUSD",1723531181367,38.5288,146.01,145.97,6.97609]
["bitfinex","SOLUSD",1723531182478,31.68,146.01,145.97,6.97609]
["bitfinex","SOLUSD",1723531183160,31.68,146.01,145.98,6.8501]
["bitfinex","SOLUSD",1723531183365,31.68,146.01,145.99,0.12549]
["bitfinex","SOLUSD",1723531186862,38.5289,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1723531187082,31.68,146.01,145.99,6.8497]
["bitfinex","SOLUSD",1723531187262,31.68,146.01,146.0,0.12549]
["bitfinex","SOLUSD",1723531187859,31.68,146.01,146.0,6.97479]
["bitfinex","SOLUSD",1723531188109,0.8215728,146.02,146.0,6.97479]
["bitfinex","SOLUSD",1723531188571,0.8215728,146.02,146.0,0.12549]
["bitfinex","SOLUSD",1723531189193,0.8215728,146.02,146.0,6.97459]
["bitfinex","SOLUSD",1723531190269,0.8215728,146.02,146.0,0.12549]
["bitfinex","SOLUSD",1723531191383,0.8215728,146.02,146.0,6.97479]
["bitfinex","SOLUSD",1723531192195,0.8215728,146.02,146.0,0.12549]
["bitfinex","SOLUSD",1723531192496,31.68,146.01,145.94,16.5755]
["bitfinex","SOLUSD",1723531192670,31.68,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1723531192867,31.68,145.99,145.97,6.8505]
["bitfinex","SOLUSD",1723531193480,31.68,145.99,145.98,6.8502]
["bitfinex","SOLUSD",1723531193866,31.68,145.99,145.98,6.97569]
["bitfinex","SOLUSD",1723531194095,31.68,145.99,145.94,16.5755]
["bitfinex","SOLUSD",1723531194392,31.68,145.99,145.93,6.5]
["bitfinex","SOLUSD",1723531194589,31.68,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1723531195593,31.68,145.99,145.96,0.12549]
["bitfinex","SOLUSD",1723531197098,38.5298,145.99,145.96,0.12549]
["bitfinex","SOLUSD",1723531197395,31.68,145.97,145.95,0.12549]
["bitfinex","SOLUSD",1723531198001,31.68,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1723531198178,31.68,145.97,145.94,0.12549]
["bitfinex","SOLUSD",1723531198379,31.68,145.95,145.9,16.0667]
["bitfinex","SOLUSD",1723531198595,31.68,145.95,145.91,45.0]
["bitfinex","SOLUSD",1723531198896,31.68,145.95,145.9,16.0667]
["bitfinex","SOLUSD",1723531199485,31.68,145.95,145.89,13.46349906]
["bitfinex","SOLUSD",1723531200082,31.68,145.95,145.9,45.50196]
["bitfinex","SOLUSD",1723531200274,31.68,145.95,145.9,0.50196]
["bitfinex","SOLUSD",1723531200476,31.68,145.95,145.9,45.50196]
["bitfinex","SOLUSD",1723531200775,31.68,145.97,145.94,6.8517]
["bitfinex","SOLUSD",1723531201790,31.68,145.97,145.95,6.8515]
["bitfinex","SOLUSD",1723531201979,31.68,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1723531202181,31.68,145.99,145.96,0.12549]
["bitfinex","SOLUSD",1723531202797,38.5299,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1723531203002,31.68,145.97,145.89,13.46349906]
["bitfinex","SOLUSD",1723531203296,31.68,145.94,145.89,13.46349906]
["bitfinex","SOLUSD",1723531203599,31.68,145.96,145.89,13.46349906]
["bitfinex","SOLUSD",1723531204266,31.68,145.96,145.9,45.50196]
["bitfinex","SOLUSD",1723531204669,31.68,145.96,145.91,6.8531]
["bitfinex","SOLUSD",1723531204895,31.68,145.96,145.92,6.97839]
["bitfinex","SOLUSD",1723531207811,31.68,145.96,145.89,7.16349906]
["bitfinex","SOLUSD",1723531207977,31.68,145.96,145.9,6.97939]
["bitfinex","SOLUSD",1723531208171,31.68,145.96,145.91,6.97889]
["bitfinex","SOLUSD",1723531208373,31.68,145.96,145.92,6.97839]
["bitfinex","SOLUSD",1723531208706,31.68,145.96,145.93,6.8525]
["bitfinex","SOLUSD",1723531208885,31.68,145.96,145.92,0.12549]
["bitfinex","SOLUSD",1723531209067,31.68,145.96,145.91,0.25098]
["bitfinex","SOLUSD",1723531209272,31.68,145.96,145.92,6.8527]
["bitfinex","SOLUSD",1723531209583,31.68,145.96,145.93,0.12549]
["bitfinex","SOLUSD",1723531209779,31.68,145.96,145.91,6.97889]
["bitfinex","SOLUSD",1723531210093,38.5312,145.96,145.92,0.12549]
["bitfinex","SOLUSD",1723531210398,38.5312,145.96,145.92,6.97849]
["bitfinex","SOLUSD",1723531210901,31.68,145.96,145.92,6.97849]
["bitfinex","SOLUSD",1723531212011,31.68,145.96,145.93,6.8524]
["bitfinex","SOLUSD",1723531212674,31.68,145.96,145.92,6.97839]
["bitfinex","SOLUSD",1723531213293,31.68,145.98,145.95,6.8515]
["bitfinex","SOLUSD",1723531213599,6.8493,146.0,145.96,6.851]
["bitfinex","SOLUSD",1723531213600,31.68,146.0,145.96,6.851]
["bitfinex","SOLUSD",1723531213788,38.5293,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1723531214511,31.68,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1723531214702,31.68,146.0,145.97,0.12549]
["bitfinex","SOLUSD",1723531214889,31.68,146.0,145.97,6.97609]
["bitfinex","SOLUSD",1723531215077,31.68,146.0,145.97,0.12549]
["bitfinex","SOLUSD",1723531215397,31.68,146.0,145.97,6.97609]
["bitfinex","SOLUSD",1723531216801,31.68,146.0,145.98,6.8502]
["bitfinex","SOLUSD",1723531217011,31.68,146.0,145.99,0.12549]
["bitfinex","SOLUSD",1723531217183,31.68,146.0,145.97,0.12549]
["bitfinex","SOLUSD",1723531217577,31.68,146.0,145.97,6.97609]
["bitfinex","SOLUSD",1723531218891,31.68,146.0,145.98,6.8502]
["bitfinex","SOLUSD",1723531219089,31.68,146.0,145.99,6.97519]
["bitfinex","SOLUSD",1723531219287,31.68,146.0,145.99,6.8497]
["bitfinex","SOLUSD",1723531219488,31.68,146.0,145.99,6.97519]
["bitfinex","SOLUSD",1723531220114,31.68,146.0,145.99,0.12549]
["bitfinex","SOLUSD",1723531220286,31.68,146.0,145.98,0.12549]
["bitfinex","SOLUSD",1723531220594,1.65626005,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1723531220911,38.5294,146.0,145.96,0.12549]
["bitfinex","SOLUSD",1723531221586,38.5294,146.0,145.96,6.97659]
["bitfinex","SOLUSD",1723531221813,31.68,146.0,145.96,6.97659]
["bitfinex","SOLUSD",1723531221985,12.63,145.99,145.97,6.8506]
["bitfinex","SOLUSD",1723531222182,12.63,145.99,145.98,0.12549]
["bitfinex","SOLUSD",1723531222379,12.63,145.99,145.98,6.97569]
["bitfinex","SOLUSD",1723531222879,12.63,145.99,145.93,10.37215778]
["bitfinex","SOLUSD",1723531223078,12.63,145.94,145.92,10.24666778]
["bitfinex","SOLUSD",1723531223325,12.63,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1723531223525,12.63,145.94,145.89,7.16377733]
["bitfinex","SOLUSD",1723531223526,6.8494,146.0,145.95,6.8516]
["bitfinex","SOLUSD",1723531223808,15.7723,146.01,145.95,6.8516]
["bitfinex","SOLUSD",1723531223809,12.63,145.96,145.95,6.8516]
["bitfinex","SOLUSD",1723531224425,12.63,145.96,145.95,6.97709]
["bitfinex","SOLUSD",1723531224611,12.63,145.96,145.95,0.12549]
["bitfinex","SOLUSD",1723531225830,12.63,145.96,145.94,6.852]
["bitfinex","SOLUSD",1723531226122,31.6,145.97,145.94,6.852]
["bitfinex","SOLUSD",1723531226310,31.6,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1723531226630,31.6,145.97,145.89,7.16349063]
["bitfinex","SOLUSD",1723531226631,31.6,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1723531226836,31.6,145.95,145.92,6.8529]
["bitfinex","SOLUSD",1723531227133,31.6,145.95,145.93,0.12549]
["bitfinex","SOLUSD",1723531229533,31.6,145.97,145.94,6.8521]
["bitfinex","SOLUSD",1723531229738,31.6,145.97,145.93,0.12549]
["bitfinex","SOLUSD",1723531229739,31.6,145.97,145.95,6.97709]
["bitfinex","SOLUSD",1723531229910,31.6,145.97,145.95,6.8516]
["bitfinex","SOLUSD",1723531230243,31.6,145.97,145.93,6.97789]
["bitfinex","SOLUSD",1723531230547,38.4507,145.97,145.93,6.97789]
["bitfinex","SOLUSD",1723531230707,38.4507,145.97,145.93,0.12549]
["bitfinex","SOLUSD",1723531231107,31.6,145.97,145.93,1.4959113]
["bitfinex","SOLUSD",1723531231310,31.6,145.97,145.94,0.25098]
["bitfinex","SOLUSD",1723531231521,31.6,145.97,145.95,0.12549]
["bitfinex","SOLUSD",1723531233118,6.8512,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1723531233326,6.8512,145.96,145.89,7.16349063]
["bitfinex","SOLUSD",1723531233327,31.6,145.95,145.89,7.16349063]
["bitfinex","SOLUSD",1723531233620,31.6,145.95,145.92,6.8529]
["bitfinex","SOLUSD",1723531233926,31.6,145.95,145.93,6.8524]
["bitfinex","SOLUSD",1723531234352,31.6,145.95,145.94,0.12549]
["bitfinex","SOLUSD",1723531234539,31.6,145.97,145.94,0.12549]
["bitfinex","SOLUSD",1723531234714,38.4508,145.97,145.94,0.12549]
["bitfinex","SOLUSD",1723531236041,31.6,145.95,145.92,0.12549]
["bitfinex","SOLUSD",1723531236234,33.25626005,145.95,145.92,0.12549]
["bitfinex","SOLUSD",1723531236422,31.6,145.95,145.92,6.97849]
["bitfinex","SOLUSD",1723531236939,31.6,145.95,145.93,6.8524]
["bitfinex","SOLUSD",1723531237325,31.6,145.95,145.94,0.12549]
["bitfinex","SOLUSD",1723531237529,31.6,145.97,145.94,0.12549]
["bitfinex","SOLUSD",1723531237910,31.6,145.97,145.94,6.97749]
["bitfinex","SOLUSD",1723531239109,31.6,145.97,145.95,6.8515]
["bitfinex","SOLUSD",1723531240431,31.6,145.97,145.96,0.12549]
["bitfinex","SOLUSD",1723531240641,31.6,145.99,145.96,0.12549]
["bitfinex","SOLUSD",1723531240968,31.6,145.99,145.97,6.8507]
["bitfinex","SOLUSD",1723531241109,31.6,145.99,145.98,0.12549]
["bitfinex","SOLUSD",1723531241310,47.3723,146.01,145.98,0.12549]
["bitfinex","SOLUSD",1723531241939,47.3723,146.01,145.96,0.12549]
["bitfinex","SOLUSD",1723531241940,31.6,145.99,145.95,6.97679]
["bitfinex","SOLUSD",1723531242112,8.50616005,145.99,145.96,0.12549]
["bitfinex","SOLUSD",1723531242317,31.6,145.98,145.95,0.37647]
["bitfinex","SOLUSD",1723531243117,31.6,145.98,145.95,6.97699]
["bitfinex","SOLUSD",1723531243659,31.6,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1723531243937,31.6,145.93,145.91,6.8534]
["bitfinex","SOLUSD",1723531244138,31.6,145.93,145.89,7.1640448]
["bitfinex","SOLUSD",1723531244309,31.6,145.95,145.89,14.0180448]
["bitfinex","SOLUSD",1723531244310,31.6,145.91,145.89,14.0180448]
["bitfinex","SOLUSD",1723531244926,31.6,145.91,145.9,6.854]
["bitfinex","SOLUSD",1723531245127,31.6,145.93,145.9,6.854]
["bitfinex","SOLUSD",1723531245448,31.6,145.93,145.89,7.1640448]
["bitfinex","SOLUSD",1723531245449,31.6,145.93,145.91,6.8534]
["bitfinex","SOLUSD",1723531246033,12.64,145.92,145.91,6.8534]
["bitfinex","SOLUSD",1723531246229,12.64,145.92,145.91,0.12549]
["bitfinex","SOLUSD",1723531246525,12.64,145.92,145.9,0.12549]
["bitfinex","SOLUSD",1723531247016,12.64,145.92,145.88,6.8545]
["bitfinex","SOLUSD",1723531247224,12.64,145.9,145.88,6.8545]
["bitfinex","SOLUSD",1723531247830,12.64,145.9,145.89,6.8544]
["bitfinex","SOLUSD",1723531248440,12.64,145.9,145.89,6.97989]
["bitfinex","SOLUSD",1723531248943,12.64,145.9,145.89,7.23087]
["bitfinex","SOLUSD",1723531249242,12.64,145.9,145.89,7.35636]
["bitfinex","SOLUSD",1723531250031,12.64,145.9,145.86,16.37389418]
["bitfinex","SOLUSD",1723531250347,12.64,145.88,145.85,26.43259418]
["bitfinex","SOLUSD",1723531250533,12.64,145.88,145.86,6.8558]
["bitfinex","SOLUSD",1723531251533,12.64,145.88,145.84,10.2579831]
["bitfinex","SOLUSD",1723531251534,12.64,145.88,145.84,17.1143831]
["bitfinex","SOLUSD",1723531251846,6.8543,145.9,145.84,17.1143831]
["bitfinex","SOLUSD",1723531251847,12.64,145.85,145.84,17.1143831]
["bitfinex","SOLUSD",1723531252260,12.64,145.85,145.84,6.8564]
["bitfinex","SOLUSD",1723531252927,12.64,145.85,145.84,6.8568]
["bitfinex","SOLUSD",1723531253121,12.64,145.85,145.8,17.42673658]
["bitfinex","SOLUSD",1723531253437,15.2183,145.86,145.8,17.1171729]
["bitfinex","SOLUSD",1723531253438,12.64,145.81,145.8,17.1171729]
["bitfinex","SOLUSD",1723531253644,15.2183,145.86,145.82,6.8575]
["bitfinex","SOLUSD",1723531253645,12.64,145.83,145.82,6.8575]
["bitfinex","SOLUSD",1723531253845,15.2183,145.86,145.8,10.2584729]
["bitfinex","SOLUSD",1723531254030,12.64,145.85,145.84,6.8566]
["bitfinex","SOLUSD",1723531254431,12.64,145.85,145.84,6.98209]
["bitfinex","SOLUSD",1723531255747,12.64,145.85,145.84,0.12549]
["bitfinex","SOLUSD",1723531255948,12.64,145.85,145.83,7.10818]
["bitfinex","SOLUSD",1723531260542,6.8549,145.88,145.83,7.10818]
["bitfinex","SOLUSD",1723531260741,12.64,145.87,145.84,0.12549]
["bitfinex","SOLUSD",1723531260948,12.64,145.87,145.85,6.8563]
["bitfinex","SOLUSD",1723531261124,12.64,145.87,145.86,0.12549]
["bitfinex","SOLUSD",1723531261725,12.64,145.87,145.85,0.25098]
["bitfinex","SOLUSD",1723531262221,12.64,145.88,145.86,6.8555]
["bitfinex","SOLUSD",1723531262428,12.64,145.88,145.87,0.12549]
["bitfinex","SOLUSD",1723531263248,12.64,145.88,145.86,0.25098]
["bitfinex","SOLUSD",1723531263824,12.64,145.88,145.86,7.10678]
["bitfinex","SOLUSD",1723531264347,12.64,145.88,145.86,0.25098]
["bitfinex","SOLUSD",1723531265965,12.64,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1723531266171,12.64,145.86,145.77,18.06026461]
["bitfinex","SOLUSD",1723531266471,12.64,145.83,145.82,6.8577]
["bitfinex","SOLUSD",1723531266830,12.64,145.83,145.8,6.8583]
["bitfinex","SOLUSD",1723531267070,12.64,145.81,145.8,6.8583]
["bitfinex","SOLUSD",1723531267258,12.64,145.81,145.79,6.859]
["bitfinex","SOLUSD",1723531267465,12.64,145.8,145.79,6.859]
["bitfinex","SOLUSD",1723531268332,6.8569,145.84,145.79,6.859]
["bitfinex","SOLUSD",1723531268533,12.64,145.8,145.79,6.859]
["bitfinex","SOLUSD",1723531268763,12.64,145.8,145.79,7.23547]
["bitfinex","SOLUSD",1723531269062,12.64,145.8,145.79,7.10998]
["bitfinex","SOLUSD",1723531269959,6.8576,145.83,145.77,6.8597]
["bitfinex","SOLUSD",1723531270257,12.64,145.78,145.77,6.8597]
["bitfinex","SOLUSD",1723531270459,12.64,145.78,145.76,6.8604]
["bitfinex","SOLUSD",1723531270641,12.64,145.78,145.77,6.8601]
["bitfinex","SOLUSD",1723531271357,12.64,145.81,145.8,6.8586]
["bitfinex","SOLUSD",1723531271543,12.64,145.83,145.81,6.858]
["bitfinex","SOLUSD",1723531271748,12.64,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1723531271949,6.8565,145.85,145.81,0.12549]
["bitfinex","SOLUSD",1723531272265,28.51316005,145.84,145.81,0.12549]
["bitfinex","SOLUSD",1723531272443,12.64,145.82,145.8,7.10948]
["bitfinex","SOLUSD",1723531272644,15.6729,145.86,145.82,0.12549]
["bitfinex","SOLUSD",1723531272917,16.6233,145.89,145.82,0.25098]
["bitfinex","SOLUSD",1723531273057,12.64,145.85,145.83,6.98269]
["bitfinex","SOLUSD",1723531273248,12.64,145.85,145.84,0.25098]
["bitfinex","SOLUSD",1723531273452,12.64,145.85,145.84,0.37647]
["bitfinex","SOLUSD",1723531273837,16.6233,145.89,145.84,0.37647]
["bitfinex","SOLUSD",1723531274045,31.65,145.86,145.84,0.37647]
["bitfinex","SOLUSD",1723531274244,33.30626005,145.86,145.84,0.25098]
["bitfinex","SOLUSD",1723531274458,33.30626005,145.86,145.82,20.12549]
["bitfinex","SOLUSD",1723531274459,1.65626005,145.85,145.83,0.12549]
["bitfinex","SOLUSD",1723531274643,31.65,145.84,145.83,0.12549]
["bitfinex","SOLUSD",1723531274838,31.65,145.84,145.82,6.98319]
["bitfinex","SOLUSD",1723531275262,31.65,145.84,145.83,6.8572]
["bitfinex","SOLUSD",1723531275461,31.65,145.86,145.83,0.12549]
["bitfinex","SOLUSD",1723531275652,31.65,145.86,145.84,0.12549]
["bitfinex","SOLUSD",1723531275934,31.65,145.88,145.85,6.8563]
["bitfinex","SOLUSD",1723531276134,31.65,145.88,145.86,0.12549]
["bitfinex","SOLUSD",1723531276361,33.30626005,145.88,145.86,0.12549]
["bitfinex","SOLUSD",1723531276969,33.30626005,145.88,145.85,0.12549]
["bitfinex","SOLUSD",1723531277265,31.65,145.86,145.85,0.12549]
["bitfinex","SOLUSD",1723531278361,31.65,145.86,145.82,0.25098]
["bitfinex","SOLUSD",1723531278656,31.65,145.86,145.83,0.12549]
["bitfinex","SOLUSD",1723531278859,31.65,145.86,145.83,6.98269]
["bitfinex","SOLUSD",1723531279767,31.65,145.84,145.83,0.12549]
["bitfinex","SOLUSD",1723531280444,31.65,145.84,145.83,6.98269]
["bitfinex","SOLUSD",1723531280651,31.65,145.86,145.84,0.12549]
["bitfinex","SOLUSD",1723531280849,31.65,145.86,145.84,0.25098]
["bitfinex","SOLUSD",1723531281158,31.65,145.86,145.85,0.12549]
["bitfinex","SOLUSD",1723531281743,31.65,145.86,145.84,0.12549]
["bitfinex","SOLUSD",1723531281949,31.65,145.86,145.84,6.98219]
["bitfinex","SOLUSD",1723531282160,31.65,145.88,145.85,6.8563]
["bitfinex","SOLUSD",1723531282358,31.65,145.88,145.86,6.98119]
["bitfinex","SOLUSD",1723531282746,31.65,145.88,145.86,0.12549]
["bitfinex","SOLUSD",1723531283347,31.65,145.88,145.86,6.98119]
["bitfinex","SOLUSD",1723531283869,31.65,145.88,145.86,0.12549]
["bitfinex","SOLUSD",1723531284462,63.3,145.88,145.75,10.29592875]
["bitfinex","SOLUSD",1723531284671,31.65,145.84,145.82,6.8573]
["bitfinex","SOLUSD",1723531284851,31.65,145.84,145.83,6.8572]
["bitfinex","SOLUSD",1723531285171,38.505,145.88,145.79,1.37149983]
["bitfinex","SOLUSD",1723531285172,31.65,145.88,145.79,1.37149983]
["bitfinex","SOLUSD",1723531285379,31.65,145.88,145.8,1.37131542]
["bitfinex","SOLUSD",1723531285554,31.65,145.88,145.85,6.8563]
["bitfinex","SOLUSD",1723531285957,16.6233,145.89,145.83,6.8569]
["bitfinex","SOLUSD",1723531285958,31.65,145.86,145.83,6.8569]
["bitfinex","SOLUSD",1723531286169,31.65,145.86,145.84,0.12549]
["bitfinex","SOLUSD",1723531287561,1.65626005,145.85,145.84,0.12549]
["bitfinex","SOLUSD",1723531287767,31.65,145.86,145.84,0.12549]
["bitfinex","SOLUSD",1723531289469,31.65,145.86,145.84,6.98199]
["bitfinex","SOLUSD",1723531290166,31.65,145.86,145.84,0.12549]
["bitfinex","SOLUSD",1723531290357,31.65,145.86,145.84,6.98219]
["bitfinex","SOLUSD",1723531291549,31.65,145.86,145.85,6.8563]
["bitfinex","SOLUSD",1723531291745,31.65,145.86,145.85,0.12549]
["bitfinex","SOLUSD",1723531292647,31.65,145.86,145.85,6.98179]
["bitfinex","SOLUSD",1723531292953,31.65,145.86,145.85,0.12549]
["bitfinex","SOLUSD",1723531294080,23.4778,145.89,145.85,0.12549]
["bitfinex","SOLUSD",1723531294081,31.65,145.88,145.85,0.12549]
["bitfinex","SOLUSD",1723531294253,31.65,145.88,145.87,6.8554]
["bitfinex","SOLUSD",1723531294451,31.65,145.88,145.87,0.12549]
["bitfinex","SOLUSD",1723531295680,31.65,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1723531295978,50.64,145.88,145.85,0.12549]
["bitfinex","SOLUSD",1723531296475,18.27956005,145.89,145.85,6.98159]
["bitfinex","SOLUSD",1723531296476,16.6233,145.89,145.85,6.98159]
["bitfinex","SOLUSD",1723531296672,12.66,145.87,145.86,6.8558]
["bitfinex","SOLUSD",1723531296879,12.66,145.87,145.86,6.98129]
["bitfinex","SOLUSD",1723531297865,12.66,145.87,145.86,0.25098]
["bitfinex","SOLUSD",1723531298071,12.66,145.87,145.86,0.12549]
["bitfinex","SOLUSD",1723531298475,12.66,145.87,145.85,0.37647]
["bitfinex","SOLUSD",1723531298871,6.8546,145.89,145.85,7.23267]
["bitfinex","SOLUSD",1723531299206,12.66,145.87,145.85,7.23267]
["bitfinex","SOLUSD",1723531300882,12.66,145.87,145.86,6.8558]
["bitfinex","SOLUSD",1723531301080,12.66,145.87,145.86,6.98129]
["bitfinex","SOLUSD",1723531301378,12.66,145.87,145.86,0.12549]
["bitfinex","SOLUSD",1723531303270,20.0,145.88,145.86,0.12549]
["bitfinex","SOLUSD",1723531303478,20.0,145.88,145.87,0.12549]
["bitfinex","SOLUSD",1723531303981,50.64,145.95,145.87,6.98079]
["bitfinex","SOLUSD",1723531304169,6.8535,145.91,145.87,6.98079]
["bitfinex","SOLUSD",1723531304373,20.0,145.9,145.87,6.98079]
["bitfinex","SOLUSD",1723531304567,12.66,145.88,145.87,6.98079]
["bitfinex","SOLUSD",1723531304770,12.66,145.88,145.87,52.35726]
["bitfinex","SOLUSD",1723531305387,20.0,145.9,145.87,52.35726]
["bitfinex","SOLUSD",1723531305565,12.66,145.88,145.87,52.35726]
["bitfinex","SOLUSD",1723531306116,12.66,145.88,145.87,45.50196]
["bitfinex","SOLUSD",1723531306585,12.66,145.88,145.87,0.12549]
["bitfinex","SOLUSD",1723531306775,12.66,145.88,145.86,0.12549]
["bitfinex","SOLUSD",1723531307090,12.66,145.87,145.86,0.12549]
["bitfinex","SOLUSD",1723531310302,12.66,145.87,145.85,0.25098]
["bitfinex","SOLUSD",1723531311270,12.66,145.87,145.85,7.10718]
["bitfinex","SOLUSD",1723531313611,12.66,145.87,145.83,6.8569]
["bitfinex","SOLUSD",1723531313782,12.66,145.87,145.81,10.28479151]
["bitfinex","SOLUSD",1723531313783,12.66,145.85,145.81,6.8579]
["bitfinex","SOLUSD",1723531314103,1.65626005,145.84,145.77,10.28479151]
["bitfinex","SOLUSD",1723531314402,1.65626005,145.84,145.78,10.28479151]
["bitfinex","SOLUSD",1723531314403,12.66,145.79,145.78,10.28479151]
["bitfinex","SOLUSD",1723531314573,12.66,145.79,145.77,10.28479151]
["bitfinex","SOLUSD",1723531314773,12.66,145.79,145.76,16.82519151]
["bitfinex","SOLUSD",1723531315197,12.66,145.79,145.76,10.28479151]
["bitfinex","SOLUSD",1723531315501,12.66,145.79,145.77,6.8599]
["bitfinex","SOLUSD",1723531315798,12.66,145.79,145.78,6.8596]
["bitfinex","SOLUSD",1723531316389,12.66,145.79,145.78,6.98509]
["bitfinex","SOLUSD",1723531316781,12.66,145.79,145.78,7.23607]
["bitfinex","SOLUSD",1723531320265,12.66,145.79,145.78,6.98509]
["bitfinex","SOLUSD",1723531320487,6.8596,145.78,145.77,10.29790821]
["bitfinex","SOLUSD",1723531320707,19.5202,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1723531320869,12.66,145.73,145.72,6.8624]
["bitfinex","SOLUSD",1723531321549,67.1886,145.81,145.69,21.779]
["bitfinex","SOLUSD",1723531321550,12.66,145.78,145.77,6.8601]
["bitfinex","SOLUSD",1723531322092,12.66,145.78,145.76,6.8604]
["bitfinex","SOLUSD",1723531322303,12.66,145.78,145.74,6.861]
["bitfinex","SOLUSD",1723531322602,12.66,145.78,145.69,21.779]
["bitfinex","SOLUSD",1723531322603,12.66,145.75,145.69,21.779]
["bitfinex","SOLUSD",1723531322806,12.66,145.73,145.72,6.8624]
["bitfinex","SOLUSD",1723531322999,68.84486005,145.81,145.69,21.779]
["bitfinex","SOLUSD",1723531323000,6.8596,145.78,145.69,21.779]
["bitfinex","SOLUSD",1723531323169,12.66,145.75,145.74,6.8615]
["bitfinex","SOLUSD",1723531323686,12.66,145.77,145.76,6.8603]
["bitfinex","SOLUSD",1723531324199,12.66,145.77,145.76,7.11128]
["bitfinex","SOLUSD",1723531324393,12.66,145.77,145.76,7.36226]
["bitfinex","SOLUSD",1723531326196,12.66,145.79,145.77,6.8599]
["bitfinex","SOLUSD",1723531326401,12.66,145.79,145.78,0.12549]
["bitfinex","SOLUSD",1723531327201,12.66,145.79,145.78,6.98509]
["bitfinex","SOLUSD",1723531327577,12.66,145.81,145.8,6.8586]
["bitfinex","SOLUSD",1723531327796,12.66,145.81,145.8,6.98409]
["bitfinex","SOLUSD",1723531330704,12.66,145.81,145.8,7.23507]
["bitfinex","SOLUSD",1723531330910,13.55059319,145.85,145.83,6.8571]
["bitfinex","SOLUSD",1723531331083,12.66,145.85,145.84,0.12549]
["bitfinex","SOLUSD",1723531331281,32.66,145.85,145.84,0.12549]
["bitfinex","SOLUSD",1723531332317,28.1048,145.88,145.84,52.10758]
["bitfinex","SOLUSD",1723531332318,12.66,145.87,145.84,52.10758]
["bitfinex","SOLUSD",1723531332603,12.66,145.87,145.85,6.8562]
["bitfinex","SOLUSD",1723531332809,12.66,145.87,145.84,0.12549]
["bitfinex","SOLUSD",1723531333118,12.66,145.85,145.84,0.12549]
["bitfinex","SOLUSD",1723531333601,19.5163,145.85,145.84,0.12549]
["bitfinex","SOLUSD",1723531333803,19.5163,145.85,145.76,6.0604]
["bitfinex","SOLUSD",1723531333804,34.31626005,145.85,145.76,6.0604]
["bitfinex","SOLUSD",1723531334011,12.66,145.81,145.76,6.0604]
["bitfinex","SOLUSD",1723531334303,12.66,145.79,145.72,6.4084]
["bitfinex","SOLUSD",1723531334511,12.66,145.79,145.72,22.549]
["bitfinex","SOLUSD",1723531334889,12.66,145.79,145.78,6.8596]
["bitfinex","SOLUSD",1723531335095,12.66,145.79,145.77,6.86]
["bitfinex","SOLUSD",1723531335482,12.66,145.79,145.78,0.25098]
["bitfinex","SOLUSD",1723531335683,12.66,145.79,145.78,0.37647]
["bitfinex","SOLUSD",1723531335966,20.0,145.85,145.81,6.858]
["bitfinex","SOLUSD",1723531336126,12.66,145.82,145.8,6.8586]
["bitfinex","SOLUSD",1723531336291,20.0,145.87,145.78,7.23597]
["bitfinex","SOLUSD",1723531336292,12.66,145.81,145.78,7.23597]
["bitfinex","SOLUSD",1723531336490,12.66,145.79,145.78,7.36146]
["bitfinex","SOLUSD",1723531336710,12.66,145.79,145.78,7.23597]
["bitfinex","SOLUSD",1723531336924,12.66,145.79,145.78,7.36146]
["bitfinex","SOLUSD",1723531337404,12.66,145.79,145.78,0.37647]
["bitfinex","SOLUSD",1723531337919,12.66,145.79,145.78,7.23607]
["bitfinex","SOLUSD",1723531339494,20.0,145.87,145.78,0.50196]
["bitfinex","SOLUSD",1723531339690,12.66,145.82,145.81,6.858]
["bitfinex","SOLUSD",1723531339920,12.66,145.82,145.81,6.98349]
["bitfinex","SOLUSD",1723531340112,12.66,145.82,145.81,7.23447]
["bitfinex","SOLUSD",1723531340300,12.66,145.82,145.81,0.37647]
["bitfinex","SOLUSD",1723531340503,66.0848,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1723531340702,12.66,145.84,145.83,6.8572]
["bitfinex","SOLUSD",1723531340897,12.66,145.84,145.83,7.10818]
["bitfinex","SOLUSD",1723531341295,12.66,145.84,145.83,7.35916]
["bitfinex","SOLUSD",1723531341829,12.66,145.86,145.85,6.8563]
["bitfinex","SOLUSD",1723531341995,47.0848,145.88,145.85,6.98179]
["bitfinex","SOLUSD",1723531342195,47.0848,145.88,145.86,0.12549]
["bitfinex","SOLUSD",1723531342721,47.0848,145.88,145.83,0.37647]
["bitfinex","SOLUSD",1723531343023,31.64,145.86,145.84,0.12549]
["bitfinex","SOLUSD",1723531343218,1.65626005,145.85,145.84,0.12549]
["bitfinex","SOLUSD",1723531343424,31.64,145.86,145.84,0.12549]
["bitfinex","SOLUSD",1723531343743,1.65626005,145.85,145.84,0.12549]
["bitfinex","SOLUSD",1723531343929,31.64,145.86,145.84,0.12549]
["bitfinex","SOLUSD",1723531344309,33.29626005,145.86,145.84,0.12549]
["bitfinex","SOLUSD",1723531344831,31.64,145.86,145.84,0.12549]
["bitfinex","SOLUSD",1723531345526,31.64,145.86,145.84,6.98229]
["bitfinex","SOLUSD",1723531345706,31.64,145.86,145.85,6.8563]
["bitfinex","SOLUSD",1723531346028,31.64,145.9,145.85,0.12549]
["bitfinex","SOLUSD",1723531346217,31.64,145.9,145.86,0.12549]
["bitfinex","SOLUSD",1723531346525,31.64,145.9,145.87,6.855]
["bitfinex","SOLUSD",1723531347322,20.0,145.89,145.87,6.855]
["bitfinex","SOLUSD",1723531348099,31.64,145.88,145.86,0.12549]
["bitfinex","SOLUSD",1723531348323,31.64,145.88,145.85,0.25098]
["bitfinex","SOLUSD",1723531348627,31.64,145.86,145.85,0.25098]
["bitfinex","SOLUSD",1723531349828,31.64,145.88,145.85,7.10728]
["bitfinex","SOLUSD",1723531350129,20.0,145.89,145.87,6.8554]
["bitfinex","SOLUSD",1723531350629,20.0,145.89,145.86,6.8557]
["bitfinex","SOLUSD",1723531350805,20.0,145.89,145.87,0.12549]
["bitfinex","SOLUSD",1723531351309,31.64,145.9,145.87,0.37647]
["bitfinex","SOLUSD",1723531351519,31.64,145.9,145.88,6.8548]
["bitfinex","SOLUSD",1723531352404,31.64,145.9,145.87,7.23187]
["bitfinex","SOLUSD",1723531354662,31.64,145.9,145.88,6.8548]
["bitfinex","SOLUSD",1723531355009,31.64,145.9,145.89,0.12549]
["bitfinex","SOLUSD",1723531355209,51.64,145.9,145.89,0.12549]
["bitfinex","SOLUSD",1723531355417,31.64,145.92,145.89,0.25098]
["bitfinex","SOLUSD",1723531355629,31.64,145.92,145.9,0.25098]
["bitfinex","SOLUSD",1723531355911,31.64,145.92,145.91,0.12549]
["bitfinex","SOLUSD",1723531356907,31.64,145.94,145.91,6.97899]
["bitfinex","SOLUSD",1723531357517,6.8499,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1723531357721,31.64,145.97,145.94,6.852]
["bitfinex","SOLUSD",1723531357923,31.64,145.97,145.95,0.12549]
["bitfinex","SOLUSD",1723531358643,31.64,145.97,145.94,6.97749]
["bitfinex","SOLUSD",1723531358936,31.64,145.97,145.94,0.12549]
["bitfinex","SOLUSD",1723531359142,31.64,145.95,145.9,0.25098]
["bitfinex","SOLUSD",1723531359346,31.64,145.93,145.9,0.12549]
["bitfinex","SOLUSD",1723531359649,31.64,145.91,145.9,0.12549]
["bitfinex","SOLUSD",1723531360026,31.64,145.91,145.9,6.97949]
["bitfinex","SOLUSD",1723531360243,31.64,145.91,145.9,0.12549]
["bitfinex","SOLUSD",1723531360415,31.64,145.91,145.88,6.8548]
["bitfinex","SOLUSD",1723531360735,31.64,145.91,145.89,0.12549]
["bitfinex","SOLUSD",1723531360938,31.64,145.93,145.91,6.8534]
["bitfinex","SOLUSD",1723531361145,31.64,145.93,145.92,0.12549]
["bitfinex","SOLUSD",1723531361330,31.64,145.93,145.89,45.25098]
["bitfinex","SOLUSD",1723531361516,31.64,145.93,145.91,6.8534]
["bitfinex","SOLUSD",1723531361715,31.64,145.93,145.92,0.12549]
["bitfinex","SOLUSD",1723531361915,31.64,145.93,145.92,6.97849]
["bitfinex","SOLUSD",1723531362636,31.64,145.93,145.92,0.12549]
["bitfinex","SOLUSD",1723531363646,31.64,145.93,145.92,6.97849]
["bitfinex","SOLUSD",1723531366849,31.64,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1723531367053,20.0,145.96,145.94,0.12549]
["bitfinex","SOLUSD",1723531367420,31.64,145.95,145.92,0.12549]
["bitfinex","SOLUSD",1723531367729,31.64,145.95,145.92,0.25098]
["bitfinex","SOLUSD",1723531369021,31.64,145.95,145.93,6.8525]
["bitfinex","SOLUSD",1723531369239,31.64,145.95,145.94,0.12549]
["bitfinex","SOLUSD",1723531369846,33.29626005,145.95,145.92,6.8529]
["bitfinex","SOLUSD",1723531370050,38.4918,145.95,145.93,0.12549]
["bitfinex","SOLUSD",1723531370426,31.64,145.95,145.93,0.12549]
["bitfinex","SOLUSD",1723531370625,31.64,145.95,145.92,0.12549]
["bitfinex","SOLUSD",1723531370835,1.65626005,145.94,145.92,0.12549]
["bitfinex","SOLUSD",1723531371341,31.64,145.93,145.92,0.12549]
["bitfinex","SOLUSD",1723531372139,31.64,145.93,145.91,0.12549]
["bitfinex","SOLUSD",1723531372645,31.64,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1723531372848,31.64,145.93,145.85,15.483]
["bitfinex","SOLUSD",1723531373056,31.64,145.93,145.9,6.8537]
["bitfinex","SOLUSD",1723531373560,31.64,145.93,145.92,6.853]
["bitfinex","SOLUSD",1723531373753,31.64,145.93,145.91,6.8534]
["bitfinex","SOLUSD",1723531374326,31.64,145.93,145.92,0.12549]
["bitfinex","SOLUSD",1723531377564,31.64,145.93,145.91,0.12549]
["bitfinex","SOLUSD",1723531377883,1.65626005,145.92,145.9,6.8538]
["bitfinex","SOLUSD",1723531378973,1.65626005,145.91,145.89,0.12549]
["bitfinex","SOLUSD",1723531379845,33.29626005,145.91,145.83,7.13142781]
["bitfinex","SOLUSD",1723531380155,33.29626005,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1723531380156,40.14976005,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1723531380345,31.64,145.89,145.86,6.8554]
["bitfinex","SOLUSD",1723531380746,31.64,145.89,145.87,6.8553]
["bitfinex","SOLUSD",1723531381053,31.64,145.91,145.9,6.854]
["bitfinex","SOLUSD",1723531381251,31.64,145.93,145.91,6.8535]
["bitfinex","SOLUSD",1723531381745,31.64,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1723531382747,31.64,145.93,145.91,6.8535]
["bitfinex","SOLUSD",1723531383155,15.0119,145.94,145.92,6.853]
["bitfinex","SOLUSD",1723531384056,15.0119,145.94,145.91,6.8534]
["bitfinex","SOLUSD",1723531384271,31.64,145.93,145.89,0.12549]
["bitfinex","SOLUSD",1723531384448,31.64,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1723531384781,1.65626005,145.92,145.91,0.12549]
["bitfinex","SOLUSD",1723531385338,31.64,145.93,145.91,6.97899]
["bitfinex","SOLUSD",1723531385947,31.64,145.93,145.91,0.12549]
["bitfinex","SOLUSD",1723531386146,31.64,145.93,145.86,0.12549]
["bitfinex","SOLUSD",1723531386345,31.64,145.91,145.86,0.12549]
["bitfinex","SOLUSD",1723531386545,31.64,145.91,145.88,0.12549]
["bitfinex","SOLUSD",1723531386751,1.65626005,145.9,145.86,6.8555]
["bitfinex","SOLUSD",1723531386957,31.64,145.89,145.86,6.8555]
["bitfinex","SOLUSD",1723531387149,1.65626005,145.88,145.86,6.8555]
["bitfinex","SOLUSD",1723531387459,31.64,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1723531387848,31.64,145.89,145.86,6.8556]
["bitfinex","SOLUSD",1723531388554,31.64,145.89,145.87,6.8551]
["bitfinex","SOLUSD",1723531388736,31.64,145.91,145.84,0.12549]
["bitfinex","SOLUSD",1723531388937,31.64,145.91,145.84,0.50196]
["bitfinex","SOLUSD",1723531389659,31.64,145.91,145.88,6.8545]
["bitfinex","SOLUSD",1723531390544,31.64,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1723531390764,31.64,145.89,145.87,6.8553]
["bitfinex","SOLUSD",1723531391061,31.64,145.89,145.82,6.3033]
["bitfinex","SOLUSD",1723531391268,31.64,145.87,145.82,6.3033]
["bitfinex","SOLUSD",1723531391644,31.64,145.89,145.87,6.8554]
["bitfinex","SOLUSD",1723531391938,31.64,145.89,145.86,6.8558]
["bitfinex","SOLUSD",1723531392144,31.64,145.89,145.88,6.8549]
["bitfinex","SOLUSD",1723531392360,31.64,145.91,145.88,6.8549]
["bitfinex","SOLUSD",1723531392573,20.0,145.9,145.87,6.8553]
["bitfinex","SOLUSD",1723531393342,20.0,145.9,145.86,0.12549]
["bitfinex","SOLUSD",1723531393649,31.64,145.9,145.88,6.8548]
["bitfinex","SOLUSD",1723531393850,31.64,145.9,145.87,6.8553]
["bitfinex","SOLUSD",1723531394572,31.64,145.9,145.88,6.8548]
["bitfinex","SOLUSD",1723531394871,31.64,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1723531395166,31.64,145.92,145.86,0.12549]
["bitfinex","SOLUSD",1723531395375,31.64,145.92,145.9,6.8539]
["bitfinex","SOLUSD",1723531396170,31.64,145.92,145.89,6.8544]
["bitfinex","SOLUSD",1723531397850,31.64,145.92,145.88,6.98029]
["bitfinex","SOLUSD",1723531398575,31.64,145.92,145.89,6.8544]
["bitfinex","SOLUSD",1723531399875,31.64,145.9,145.88,0.12549]
["bitfinex","SOLUSD",1723531400172,1.65626005,145.89,145.88,0.12549]
["bitfinex","SOLUSD",1723531400374,1.65626005,145.89,145.87,0.12549]
["bitfinex","SOLUSD",1723531401663,31.64,145.9,145.87,6.98079]
["bitfinex","SOLUSD",1723531403366,31.64,145.9,145.88,6.8548]
["bitfinex","SOLUSD",1723531404585,31.64,145.92,145.89,6.97989]
["bitfinex","SOLUSD",1723531404802,31.64,145.92,145.89,6.8544]
["bitfinex","SOLUSD",1723531407688,31.64,145.92,145.87,0.12549]
["bitfinex","SOLUSD",1723531407689,31.64,145.92,145.9,6.8539]
["bitfinex","SOLUSD",1723531408854,31.64,145.92,145.89,6.97979]
["bitfinex","SOLUSD",1723531411302,31.64,145.92,145.9,6.8539]
["bitfinex","SOLUSD",1723531412169,31.64,145.94,145.91,6.97899]
["bitfinex","SOLUSD",1723531412370,31.64,145.94,145.91,6.8535]
["bitfinex","SOLUSD",1723531414490,31.64,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1723531414684,38.4921,145.94,145.91,0.12549]
["bitfinex","SOLUSD",1723531414886,31.64,145.92,145.89,0.12549]
["bitfinex","SOLUSD",1723531415103,1.65626005,145.91,145.89,0.12549]
["bitfinex","SOLUSD",1723531417103,31.64,145.92,145.89,6.97979]
["bitfinex","SOLUSD",1723531417587,31.64,145.92,145.9,6.8539]
["bitfinex","SOLUSD",1723531418393,18.31028448,145.98,145.91,0.25098]
["bitfinex","SOLUSD",1723531418614,31.64,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1723531419129,38.4908,145.97,145.94,0.12549]
["bitfinex","SOLUSD",1723531419793,38.4908,145.97,145.93,0.12549]
["bitfinex","SOLUSD",1723531419998,20.0,145.96,145.93,0.12549]
["bitfinex","SOLUSD",1723531420300,20.0,145.96,145.93,6.97779]
["bitfinex","SOLUSD",1723531422489,31.64,145.97,145.93,0.12549]
["bitfinex","SOLUSD",1723531423120,31.64,145.97,145.95,6.8513]
["bitfinex","SOLUSD",1723531423632,31.64,145.97,145.93,6.97789]
["bitfinex","SOLUSD",1723531423795,1.65626005,145.96,145.94,0.12549]
["bitfinex","SOLUSD",1723531424120,1.65626005,145.95,145.93,6.97789]
["bitfinex","SOLUSD",1723531424326,38.4907,145.97,145.93,6.97789]
["bitfinex","SOLUSD",1723531424836,31.64,145.97,145.93,6.97789]
["bitfinex","SOLUSD",1723531427298,31.64,145.97,145.93,0.12549]
["bitfinex","SOLUSD",1723531427526,31.64,145.97,145.94,6.852]
["bitfinex","SOLUSD",1723531428227,31.64,145.97,145.93,0.12549]
["bitfinex","SOLUSD",1723531429342,6.8493,146.0,145.93,0.12549]
["bitfinex","SOLUSD",1723531429501,31.64,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1723531429698,31.64,146.01,145.98,0.12549]
["bitfinex","SOLUSD",1723531430131,31.64,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1723531430433,31.64,145.99,145.97,0.12549]
["bitfinex","SOLUSD",1723531431607,31.64,145.99,145.97,6.97609]
["bitfinex","SOLUSD",1723531435911,12.64,145.99,145.97,6.97609]
["bitfinex","SOLUSD",1723531442539,12.64,145.99,145.98,6.8502]
["bitfinex","SOLUSD",1723531442836,12.64,145.99,145.98,6.97569]
["bitfinex","SOLUSD",1723531443435,12.64,145.99,145.98,0.12549]
["bitfinex","SOLUSD",1723531444211,17.3890728,146.02,145.98,0.12549]
["bitfinex","SOLUSD",1723531444418,12.64,146.0,145.99,6.97509]
["bitfinex","SOLUSD",1723531444839,0.8215728,146.02,145.99,6.97509]
["bitfinex","SOLUSD",1723531445021,0.8215728,146.02,146.0,6.8493]
["bitfinex","SOLUSD",1723531445223,0.8215728,146.02,146.01,6.97429]
["bitfinex","SOLUSD",1723531445650,0.8215728,146.02,146.01,0.12549]
["bitfinex","SOLUSD",1723531445811,2.47783285,146.02,146.01,0.12549]
["bitfinex","SOLUSD",1723531446234,2.47783285,146.02,146.0,0.25098]
["bitfinex","SOLUSD",1723531446444,12.64,146.01,146.0,0.12549]
["bitfinex","SOLUSD",1723531447625,12.64,146.01,146.0,6.97479]
["bitfinex","SOLUSD",1723531447827,0.8215728,146.02,146.01,6.8488]
["bitfinex","SOLUSD",1723531448113,0.8215728,146.02,146.01,6.97429]
["bitfinex","SOLUSD",1723531448327,13.4615728,146.02,146.01,6.97429]
["bitfinex","SOLUSD",1723531450352,13.4615728,146.02,146.01,0.12549]
["bitfinex","SOLUSD",1723531450852,13.4615728,146.02,146.01,6.97429]
["bitfinex","SOLUSD",1723531453350,13.4615728,146.02,146.01,7.22527]
["bitfinex","SOLUSD",1723531454254,13.4615728,146.02,146.01,7.35076]
["bitfinex","SOLUSD",1723531455455,0.8215728,146.02,146.01,7.35076]
["bitfinex","SOLUSD",1723531460343,0.8215728,146.02,146.01,58.58316]
["bitfinex","SOLUSD",1723531460840,0.8215728,146.02,146.01,78.58316]
["bitfinex","SOLUSD",1723531462649,0.8215728,146.02,146.01,6.2324]
["bitfinex","SOLUSD",1723531462858,0.8215728,146.02,146.0,6.8489]
["bitfinex","SOLUSD",1723531463129,0.8215728,146.02,145.99,6.8497]
["bitfinex","SOLUSD",1723531463549,0.8215728,146.02,146.0,6.8492]
["bitfinex","SOLUSD",1723531464063,0.8215728,146.02,145.99,6.8496]
["bitfinex","SOLUSD",1723531464232,12.64,146.01,145.99,6.8496]
["bitfinex","SOLUSD",1723531464660,12.64,146.01,145.97,6.6134]
["bitfinex","SOLUSD",1723531464958,1.65626005,146.0,145.98,6.8501]
["bitfinex","SOLUSD",1723531465847,12.64,146.01,145.98,6.8501]
["bitfinex","SOLUSD",1723531466165,12.64,146.01,145.99,7.22617]
["bitfinex","SOLUSD",1723531466954,12.64,146.01,146.0,6.8493]
["bitfinex","SOLUSD",1723531467290,0.8215728,146.02,146.01,6.8488]
["bitfinex","SOLUSD",1723531467446,0.8215728,146.02,146.01,6.97429]
["bitfinex","SOLUSD",1723531468070,0.8215728,146.02,146.01,0.12549]
["bitfinex","SOLUSD",1723531469038,13.4615728,146.02,146.01,0.12549]
["bitfinex","SOLUSD",1723531469845,13.4615728,146.02,146.0,0.12549]
["bitfinex","SOLUSD",1723531475674,1.65626005,146.01,146.0,0.12549]
["bitfinex","SOLUSD",1723531475876,1.65626005,146.01,145.99,0.12549]
["bitfinex","SOLUSD",1723531476169,12.64,146.0,145.98,0.25098]
["bitfinex","SOLUSD",1723531478059,12.64,146.0,145.98,7.10118]
["bitfinex","SOLUSD",1723531482066,13.4615728,146.02,145.99,6.8497]
["bitfinex","SOLUSD",1723531482264,13.4615728,146.02,146.0,7.22567]
["bitfinex","SOLUSD",1723531482576,13.4615728,146.02,146.01,0.12549]
["bitfinex","SOLUSD",1723531482771,33.4615728,146.02,146.01,0.12549]
["bitfinex","SOLUSD",1723531484849,13.4615728,146.02,146.01,0.12549]
["bitfinex","SOLUSD",1723531487092,13.4615728,146.02,146.0,0.25098]
["bitfinex","SOLUSD",1723531487093,6.8493,146.0,145.95,6.8513]
["bitfinex","SOLUSD",1723531487303,12.64,145.99,145.95,6.8513]
["bitfinex","SOLUSD",1723531487466,12.64,145.99,145.94,7.1405033]
["bitfinex","SOLUSD",1723531487674,12.64,145.99,145.95,6.8512]
["bitfinex","SOLUSD",1723531488299,12.64,145.99,145.96,6.97659]
["bitfinex","SOLUSD",1723531488466,12.64,145.99,145.97,0.12549]
["bitfinex","SOLUSD",1723531488796,14.29626005,145.99,145.97,0.12549]
["bitfinex","SOLUSD",1723531489278,12.64,145.99,145.97,0.12549]
["bitfinex","SOLUSD",1723531489789,6.8489,146.01,145.98,0.12549]
["bitfinex","SOLUSD",1723531489790,12.64,146.01,145.98,0.12549]
["bitfinex","SOLUSD",1723531489975,0.8215728,146.02,145.98,0.12549]
["bitfinex","SOLUSD",1723531490185,20.8215728,146.02,146.0,6.8493]
["bitfinex","SOLUSD",1723531490480,20.8215728,146.02,145.99,6.97509]
["bitfinex","SOLUSD",1723531494817,20.8215728,146.02,145.99,0.12549]
["bitfinex","SOLUSD",1723531494997,20.8215728,146.02,145.99,0.37647]
["bitfinex","SOLUSD",1723531495195,14.29626005,146.01,145.99,0.12549]
["bitfinex","SOLUSD",1723531495404,14.29626005,146.01,145.98,0.12549]
["bitfinex","SOLUSD",1723531495405,21.14516005,146.01,145.98,0.12549]
["bitfinex","SOLUSD",1723531495712,21.14516005,146.01,145.97,0.37647]
["bitfinex","SOLUSD",1723531495713,6.8493,146.0,145.97,0.37647]
["bitfinex","SOLUSD",1723531496016,1.65626005,145.99,145.97,0.37647]
["bitfinex","SOLUSD",1723531496518,6.8504,145.98,145.93,6.8521]
["bitfinex","SOLUSD",1723531496811,12.64,145.97,145.94,6.8521]
["bitfinex","SOLUSD",1723531497495,12.64,145.95,145.92,6.8529]
["bitfinex","SOLUSD",1723531497697,1.65626005,145.94,145.92,6.8529]
["bitfinex","SOLUSD",1723531497888,12.64,145.95,145.89,6.0754]
["bitfinex","SOLUSD",1723531498210,1.65626005,145.94,145.87,7.1386683]
["bitfinex","SOLUSD",1723531498510,12.64,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1723531498909,12.64,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1723531499092,20.0,145.94,145.91,6.8534]
["bitfinex","SOLUSD",1723531500010,12.64,145.96,145.88,1.37083716]
["bitfinex","SOLUSD",1723531500216,15.9073,145.98,145.89,12.64]
["bitfinex","SOLUSD",1723531500391,15.9073,145.98,145.91,19.2799]
["bitfinex","SOLUSD",1723531500591,12.64,146.0,145.96,6.8508]
["bitfinex","SOLUSD",1723531500794,20.0,145.99,145.96,6.8508]
["bitfinex","SOLUSD",1723531501087,20.0,145.99,145.97,0.12549]
["bitfinex","SOLUSD",1723531501920,20.0,145.99,145.96,7.10208]
["bitfinex","SOLUSD",1723531502084,20.0,145.99,145.97,0.12549]
["bitfinex","SOLUSD",1723531502289,12.64,146.0,145.96,0.12549]
["bitfinex","SOLUSD",1723531502510,12.64,145.98,145.95,0.12549]
["bitfinex","SOLUSD",1723531502714,8.50726005,145.97,145.95,0.12549]
["bitfinex","SOLUSD",1723531503217,12.64,145.96,145.95,0.12549]
["bitfinex","SOLUSD",1723531503718,12.64,145.96,145.94,0.12549]
["bitfinex","SOLUSD",1723531503924,12.64,145.96,145.94,6.97749]
["bitfinex","SOLUSD",1723531504093,20.0,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1723531504094,12.64,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1723531504290,12.64,146.0,145.97,0.12549]
["bitfinex","SOLUSD",1723531504291,20.0,145.99,145.97,0.12549]
["bitfinex","SOLUSD",1723531504849,12.64,145.98,145.94,6.852]
["bitfinex","SOLUSD",1723531505025,19.4903,145.98,145.95,0.12549]
["bitfinex","SOLUSD",1723531505312,12.64,145.96,145.91,6.6399]
["bitfinex","SOLUSD",1723531505517,1.65626005,145.95,145.87,13.3797683]
["bitfinex","SOLUSD",1723531505693,19.4915,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1723531506815,12.64,145.96,145.92,7.22907]
["bitfinex","SOLUSD",1723531507017,12.64,145.96,145.92,0.37647]
["bitfinex","SOLUSD",1723531507018,19.4913,145.96,145.92,0.37647]
["bitfinex","SOLUSD",1723531507200,12.64,145.94,145.92,0.37647]
["bitfinex","SOLUSD",1723531507523,12.64,145.94,145.92,0.25098]
["bitfinex","SOLUSD",1723531507722,12.64,145.94,145.92,0.12549]
["bitfinex","SOLUSD",1723531507898,12.64,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1723531509021,1.65626005,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1723531509223,19.4921,145.94,145.91,0.12549]
["bitfinex","SOLUSD",1723531509404,1.65626005,145.93,145.91,0.12549]
["bitfinex","SOLUSD",1723531509725,1.65626005,145.92,145.91,0.12549]
["bitfinex","SOLUSD",1723531510024,19.4921,145.94,145.91,0.12549]
["bitfinex","SOLUSD",1723531510219,19.4921,145.94,145.9,0.12549]
["bitfinex","SOLUSD",1723531510523,12.64,145.92,145.9,0.12549]
["bitfinex","SOLUSD",1723531510702,12.64,145.92,145.87,13.9939683]
["bitfinex","SOLUSD",1723531510703,1.65626005,145.91,145.87,13.9939683]
["bitfinex","SOLUSD",1723531510898,19.4932,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1723531511311,12.64,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1723531512205,12.64,145.92,145.89,0.12549]
["bitfinex","SOLUSD",1723531512412,12.64,145.94,145.91,6.8535]
["bitfinex","SOLUSD",1723531512629,20.0,145.93,145.92,6.853]
["bitfinex","SOLUSD",1723531512800,20.0,145.93,145.91,6.8534]
["bitfinex","SOLUSD",1723531513315,20.0,145.93,145.9,6.8538]
["bitfinex","SOLUSD",1723531513508,1.65626005,145.92,145.9,6.97929]
["bitfinex","SOLUSD",1723531513710,20.0,145.93,145.9,6.97929]
["bitfinex","SOLUSD",1723531513911,1.65626005,145.92,145.9,6.97929]
["bitfinex","SOLUSD",1723531514232,20.0,145.93,145.9,6.97929]
["bitfinex","SOLUSD",1723531514730,19.4921,145.94,145.9,6.97929]
["bitfinex","SOLUSD",1723531514899,20.0,145.93,145.9,6.97929]
["bitfinex","SOLUSD",1723531515095,20.0,145.93,145.9,0.12549]
["bitfinex","SOLUSD",1723531515304,12.64,145.92,145.87,7.1386683]
["bitfinex","SOLUSD",1723531515610,12.64,145.92,145.89,6.8544]
["bitfinex","SOLUSD",1723531515814,20.0,145.93,145.9,6.8538]
["bitfinex","SOLUSD",1723531516026,20.0,145.93,145.87,7.1386683]
["bitfinex","SOLUSD",1723531516227,20.0,145.93,145.9,6.8538]
["bitfinex","SOLUSD",1723531516710,20.0,145.93,145.91,0.12549]
["bitfinex","SOLUSD",1723531517622,12.64,145.96,145.91,0.12549]
["bitfinex","SOLUSD",1723531517826,12.64,145.96,145.91,7.22957]
["bitfinex","SOLUSD",1723531517827,20.0,145.95,145.91,7.22957]
["bitfinex","SOLUSD",1723531518201,26.8517,145.95,145.91,7.22957]
["bitfinex","SOLUSD",1723531518404,14.29626005,145.94,145.91,7.22957]
["bitfinex","SOLUSD",1723531519010,12.64,145.96,145.91,0.37647]
["bitfinex","SOLUSD",1723531519428,12.64,145.96,145.93,6.8522]
["bitfinex","SOLUSD",1723531519633,12.64,145.96,145.94,0.12549]
["bitfinex","SOLUSD",1723531521317,19.4912,145.96,145.93,0.12549]
["bitfinex","SOLUSD",1723531524752,12.64,145.96,145.93,0.12549]
["bitfinex","SOLUSD",1723531526358,12.64,145.98,145.94,6.8517]
["bitfinex","SOLUSD",1723531526849,20.0,145.97,145.95,0.12549]
["bitfinex","SOLUSD",1723531527060,22.5085,146.0,145.95,0.12549]
["bitfinex","SOLUSD",1723531527061,15.6591,146.0,145.97,6.8507]
["bitfinex","SOLUSD",1723531527229,15.6591,146.0,145.98,0.12549]
["bitfinex","SOLUSD",1723531527725,7.6698728,146.02,145.98,45.25098]
["bitfinex","SOLUSD",1723531527941,12.64,146.01,145.98,0.25098]
["bitfinex","SOLUSD",1723531528832,1.65626005,146.0,145.98,0.25098]
["bitfinex","SOLUSD",1723531529031,0.8215728,146.02,145.99,6.8497]
["bitfinex","SOLUSD",1723531529346,0.8215728,146.02,146.0,0.12549]
["bitfinex","SOLUSD",1723531530767,0.8215728,146.02,146.0,0.37647]
["bitfinex","SOLUSD",1723531531258,20.8215728,146.02,146.0,0.37647]
["bitfinex","SOLUSD",1723531531843,0.8215728,146.02,146.0,0.37647]
["bitfinex","SOLUSD",1723531533258,0.8215728,146.02,146.0,52.22557]
["bitfinex","SOLUSD",1723531536457,0.8215728,146.02,146.0,0.12549]
["bitfinex","SOLUSD",1723531536458,13.4615728,146.02,146.0,0.12549]
["bitfinex","SOLUSD",1723531536757,1.65626005,146.01,146.0,0.12549]
["bitfinex","SOLUSD",1723531537233,13.4615728,146.02,146.0,0.12549]
["bitfinex","SOLUSD",1723531537934,1.65626005,146.01,145.99,0.37647]
["bitfinex","SOLUSD",1723531538263,13.4615728,146.02,145.99,0.37647]
["bitfinex","SOLUSD",1723531538563,13.4615728,146.02,145.99,7.22617]
["bitfinex","SOLUSD",1723531539734,13.4615728,146.02,146.0,51.97469]
["bitfinex","SOLUSD",1723531539937,0.8215728,146.02,146.01,0.37647]
["bitfinex","SOLUSD",1723531540956,0.8215728,146.02,146.01,7.35076]
["bitfinex","SOLUSD",1723531541256,0.8215728,146.02,146.01,53.72043635]
["bitfinex","SOLUSD",1723531542443,0.8215728,146.02,146.01,52.35076]
["bitfinex","SOLUSD",1723531545457,0.8215728,146.02,146.01,84.99076]
["bitfinex","SOLUSD",1723531546979,15.4683,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1723531547172,12.64,146.14,146.12,0.37647]
["bitfinex","SOLUSD",1723531548280,15.4683,146.15,146.12,45.37647]
["bitfinex","SOLUSD",1723531548446,0.8215728,146.16,146.13,6.96869]
["bitfinex","SOLUSD",1723531548644,13.4615728,146.16,146.13,6.96869]
["bitfinex","SOLUSD",1723531548841,13.4615728,146.16,146.14,0.12549]
["bitfinex","SOLUSD",1723531549052,13.4615728,146.16,146.08,6.6466]
["bitfinex","SOLUSD",1723531549053,12.64,146.15,146.09,0.12549]
["bitfinex","SOLUSD",1723531549247,51.3815728,146.16,146.09,0.12549]
["bitfinex","SOLUSD",1723531549248,12.64,146.13,146.09,52.34666]
["bitfinex","SOLUSD",1723531549567,12.64,146.13,146.09,45.50196]
["bitfinex","SOLUSD",1723531549766,12.64,146.11,146.09,0.50196]
["bitfinex","SOLUSD",1723531549970,33.19626005,146.1,146.04,6.0522]
["bitfinex","SOLUSD",1723531550277,31.54,146.1,146.07,6.8459]
["bitfinex","SOLUSD",1723531551156,31.54,146.1,146.08,6.8455]
["bitfinex","SOLUSD",1723531551564,46.9293,146.12,146.09,6.8449]
["bitfinex","SOLUSD",1723531551877,33.19626005,146.14,146.12,6.8436]
["bitfinex","SOLUSD",1723531552053,16.8209728,146.16,146.13,0.12549]
["bitfinex","SOLUSD",1723531552238,48.3609728,146.16,146.13,0.25098]
["bitfinex","SOLUSD",1723531554278,48.3609728,146.16,146.13,45.25098]
["bitfinex","SOLUSD",1723531554986,32.3615728,146.16,146.14,0.12549]
["bitfinex","SOLUSD",1723531555168,32.3615728,146.16,146.14,0.37647]
["bitfinex","SOLUSD",1723531555363,32.3615728,146.16,146.15,0.12549]
["bitfinex","SOLUSD",1723531555364,0.8215728,146.16,146.15,0.12549]
["bitfinex","SOLUSD",1723531555590,0.8215728,146.16,146.15,7.34416]
["bitfinex","SOLUSD",1723531555759,0.8215728,146.16,146.15,52.34416]
["bitfinex","SOLUSD",1723531556469,0.8215728,146.16,146.15,45.50196]
["bitfinex","SOLUSD",1723531556688,0.8215728,146.16,146.15,52.34416]
["bitfinex","SOLUSD",1723531556981,0.8215728,146.16,146.15,45.50196]
["bitfinex","SOLUSD",1723531557157,0.8215728,146.16,146.15,52.34416]
["bitfinex","SOLUSD",1723531561869,0.8215728,146.16,146.15,72.34416]
["bitfinex","SOLUSD",1723531564092,0.8215728,146.16,146.15,52.34416]
["bitfinex","SOLUSD",1723531566663,0.8215728,146.16,146.15,52.09318]
["bitfinex","SOLUSD",1723531567893,0.8215728,146.16,146.15,52.34416]
["bitfinex","SOLUSD",1723531570410,0.8215728,146.16,146.15,94.34836]
["bitfinex","SOLUSD",1723531570703,0.8215728,146.16,146.15,95.71637054]
["bitfinex","SOLUSD",1723531571088,0.8215728,146.16,146.15,94.34836]
["bitfinex","SOLUSD",1723531571286,1.0,146.2,146.19,6.96589]
["bitfinex","SOLUSD",1723531571598,1.0,146.2,146.19,103.88236]
["bitfinex","SOLUSD",1723531572104,1.0,146.2,146.19,72.34236]
["bitfinex","SOLUSD",1723531572301,1.0,146.2,146.19,52.34236]
["bitfinex","SOLUSD",1723531574390,15.8742,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1723531574587,15.8742,146.3,146.28,0.12549]
["bitfinex","SOLUSD",1723531574795,15.8742,146.3,146.28,7.08698]
["bitfinex","SOLUSD",1723531574994,0.8215728,146.31,146.3,0.12549]
["bitfinex","SOLUSD",1723531575190,0.8215728,146.31,146.3,0.25098]
["bitfinex","SOLUSD",1723531575489,0.8215728,146.31,146.3,0.12549]
["bitfinex","SOLUSD",1723531575704,0.8215728,146.31,146.26,0.12549]
["bitfinex","SOLUSD",1723531576004,0.8215728,146.31,146.24,6.96309]
["bitfinex","SOLUSD",1723531576005,6.8361,146.29,146.24,6.96309]
["bitfinex","SOLUSD",1723531576220,31.54,146.3,146.19,46.5968]
["bitfinex","SOLUSD",1723531576394,7.6563728,146.31,146.26,6.8367]
["bitfinex","SOLUSD",1723531576588,0.8215728,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1723531576799,0.8215728,146.31,146.21,37.7052]
["bitfinex","SOLUSD",1723531577001,0.8215728,146.31,146.28,6.8358]
["bitfinex","SOLUSD",1723531577200,0.8215728,146.31,146.29,6.8356]
["bitfinex","SOLUSD",1723531577417,0.8215728,146.31,146.3,0.12549]
["bitfinex","SOLUSD",1723531578618,0.8215728,146.31,146.3,51.96069]
["bitfinex","SOLUSD",1723531579317,0.8215728,146.31,146.3,45.12549]
["bitfinex","SOLUSD",1723531579792,0.8215728,146.31,146.3,52.21167]
["bitfinex","SOLUSD",1723531579993,0.8215728,146.31,146.3,52.33716]
["bitfinex","SOLUSD",1723531580818,0.8215728,146.31,146.27,6.8364]
["bitfinex","SOLUSD",1723531580989,7.6563728,146.31,146.26,6.837]
["bitfinex","SOLUSD",1723531581194,0.8215728,146.31,146.21,6.1652]
["bitfinex","SOLUSD",1723531581394,32.3615728,146.31,146.27,6.8363]
["bitfinex","SOLUSD",1723531581709,32.3615728,146.31,146.23,1.36724169]
["bitfinex","SOLUSD",1723531581913,32.3615728,146.31,146.22,20.0]
["bitfinex","SOLUSD",1723531582286,32.3615728,146.31,146.28,6.8357]
["bitfinex","SOLUSD",1723531582592,31.54,146.29,146.21,6.1652]
["bitfinex","SOLUSD",1723531582900,32.3615728,146.31,146.27,6.8362]
["bitfinex","SOLUSD",1723531583214,32.3615728,146.31,146.28,6.836]
["bitfinex","SOLUSD",1723531583796,32.3615728,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1723531583989,39.1963728,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1723531584189,39.1963728,146.31,146.28,0.12549]
["bitfinex","SOLUSD",1723531584415,31.54,146.29,146.17,6.3153]
["bitfinex","SOLUSD",1723531584596,53.5892,146.3,146.17,6.3153]
["bitfinex","SOLUSD",1723531584597,1.65626005,146.28,146.17,6.3153]
["bitfinex","SOLUSD",1723531584797,31.54,146.28,146.17,6.3153]
["bitfinex","SOLUSD",1723531585417,80.4245,146.3,146.25,6.8374]
["bitfinex","SOLUSD",1723531585617,73.5892,146.3,146.26,6.837]
["bitfinex","SOLUSD",1723531585793,73.5892,146.3,146.25,0.12549]
["bitfinex","SOLUSD",1723531586108,73.5892,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1723531586489,1.65626005,146.29,146.26,6.8371]
["bitfinex","SOLUSD",1723531586691,15.5943,146.3,146.27,0.12549]
["bitfinex","SOLUSD",1723531586999,1.65626005,146.29,146.27,0.12549]
["bitfinex","SOLUSD",1723531587409,6.8358,146.29,146.24,6.8376]
["bitfinex","SOLUSD",1723531587707,6.8358,146.29,146.25,0.12549]
["bitfinex","SOLUSD",1723531587909,1.65626005,146.28,146.25,0.12549]
["bitfinex","SOLUSD",1723531588093,15.5943,146.3,146.24,0.37647]
["bitfinex","SOLUSD",1723531588294,15.5943,146.3,146.26,6.8366]
["bitfinex","SOLUSD",1723531588510,1.65626005,146.29,146.27,0.12549]
["bitfinex","SOLUSD",1723531589109,1.65626005,146.29,146.27,6.96199]
["bitfinex","SOLUSD",1723531589930,15.5943,146.3,146.28,6.8362]
["bitfinex","SOLUSD",1723531590620,15.5943,146.3,146.29,0.12549]
["bitfinex","SOLUSD",1723531591220,0.8215728,146.31,146.29,0.12549]
["bitfinex","SOLUSD",1723531591719,0.8215728,146.31,146.25,0.25098]
["bitfinex","SOLUSD",1723531591895,1.65626005,146.3,146.26,0.25098]
["bitfinex","SOLUSD",1723531592098,0.8215728,146.31,146.28,6.8361]
["bitfinex","SOLUSD",1723531592313,0.8215728,146.31,146.29,6.96099]
["bitfinex","SOLUSD",1723531592993,0.8215728,146.31,146.29,0.12549]
["bitfinex","SOLUSD",1723531593398,0.8215728,146.31,146.28,0.12549]
["bitfinex","SOLUSD",1723531593635,6.8358,146.29,146.24,6.838]
["bitfinex","SOLUSD",1723531593929,1.65626005,146.28,146.24,6.838]
["bitfinex","SOLUSD",1723531594520,6.8372,146.26,146.21,6.8393]
["bitfinex","SOLUSD",1723531594709,6.8372,146.26,146.2,7.14668213]
["bitfinex","SOLUSD",1723531594710,38.0072,146.27,146.2,7.14668213]
["bitfinex","SOLUSD",1723531594904,6.8381,146.24,146.2,7.14668213]
["bitfinex","SOLUSD",1723531595099,1.65626005,146.23,146.19,6.84]
["bitfinex","SOLUSD",1723531595436,20.0,146.26,146.17,7.14892763]
["bitfinex","SOLUSD",1723531595746,60.03346005,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1723531596445,51.54,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1723531596929,6.4672,146.27,146.24,6.8376]
["bitfinex","SOLUSD",1723531597433,1.65626005,146.29,146.23,0.12549]
["bitfinex","SOLUSD",1723531597637,20.0,146.27,146.23,0.12549]
["bitfinex","SOLUSD",1723531597821,20.0,146.27,146.24,6.838]
["bitfinex","SOLUSD",1723531598025,22.7997,146.28,146.23,0.12549]
["bitfinex","SOLUSD",1723531598339,28.49296005,146.27,146.23,0.12549]
["bitfinex","SOLUSD",1723531598542,20.0,146.27,146.17,7.14892763]
["bitfinex","SOLUSD",1723531598744,26.837,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1723531599060,20.0,146.27,146.17,7.14892763]
["bitfinex","SOLUSD",1723531599419,6.8379,146.25,146.2,6.8399]
["bitfinex","SOLUSD",1723531599719,6.8379,146.25,146.17,7.14892763]
["bitfinex","SOLUSD",1723531599720,6.8385,146.23,146.17,7.14892763]
["bitfinex","SOLUSD",1723531599954,6.839,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1723531600120,18.16286005,146.21,146.1,6.0304]
["bitfinex","SOLUSD",1723531600448,8.49626005,146.2,146.15,6.8418]
["bitfinex","SOLUSD",1723531600646,37.0924,146.27,146.1,6.0304]
["bitfinex","SOLUSD",1723531600647,16.5066,146.25,146.11,31.54]
["bitfinex","SOLUSD",1723531600945,16.5066,146.25,146.23,6.8385]
["bitfinex","SOLUSD",1723531601147,16.5066,146.25,146.16,31.54]
["bitfinex","SOLUSD",1723531601318,16.5066,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1723531602122,16.5066,146.25,146.15,0.12549]
["bitfinex","SOLUSD",1723531602320,6.8386,146.23,146.15,45.50196]
["bitfinex","SOLUSD",1723531602525,6.8386,146.23,146.18,6.8405]
["bitfinex","SOLUSD",1723531602745,6.8386,146.23,146.19,0.12549]
["bitfinex","SOLUSD",1723531603170,6.8381,146.24,146.19,6.96569]
["bitfinex","SOLUSD",1723531603319,20.0,146.23,146.19,6.96569]
["bitfinex","SOLUSD",1723531603846,26.8386,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1723531604048,20.0,146.23,146.19,6.8404]
["bitfinex","SOLUSD",1723531604436,6.8387,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1723531604748,20.0,146.22,146.17,0.12549]
["bitfinex","SOLUSD",1723531604970,31.54,146.21,146.17,0.12549]
["bitfinex","SOLUSD",1723531605546,40.03566005,146.21,146.17,0.12549]
["bitfinex","SOLUSD",1723531606030,40.03566005,146.21,146.16,6.8413]
["bitfinex","SOLUSD",1723531606232,31.54,146.21,146.11,7.14555047]
["bitfinex","SOLUSD",1723531606443,16.6131,146.19,146.11,7.14555047]
["bitfinex","SOLUSD",1723531606637,16.6131,146.19,146.16,6.8418]
["bitfinex","SOLUSD",1723531606844,16.6131,146.19,146.11,7.14555047]
["bitfinex","SOLUSD",1723531607246,16.6131,146.19,146.17,6.8412]
["bitfinex","SOLUSD",1723531607557,16.6131,146.19,146.11,7.14555047]
["bitfinex","SOLUSD",1723531607558,16.6131,146.19,146.16,6.8417]
["bitfinex","SOLUSD",1723531607731,16.6131,146.19,146.17,6.8413]
["bitfinex","SOLUSD",1723531609138,16.6131,146.19,146.18,6.8408]
["bitfinex","SOLUSD",1723531609451,16.6131,146.19,146.18,0.12549]
["bitfinex","SOLUSD",1723531609646,6.8395,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1723531609851,20.0,146.2,146.17,6.8413]
["bitfinex","SOLUSD",1723531610030,42.2774,146.22,146.17,6.8413]
["bitfinex","SOLUSD",1723531610447,6.8396,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1723531610646,6.8396,146.21,146.15,0.12549]
["bitfinex","SOLUSD",1723531610647,26.84,146.2,146.15,6.96769]
["bitfinex","SOLUSD",1723531611654,26.84,146.2,146.16,6.8418]
["bitfinex","SOLUSD",1723531611959,26.84,146.2,146.15,6.96769]
["bitfinex","SOLUSD",1723531613046,6.8413,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1723531613445,37.7415,146.19,146.07,31.54]
["bitfinex","SOLUSD",1723531613765,20.0,146.18,146.09,7.14488082]
["bitfinex","SOLUSD",1723531614141,26.841,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1723531614343,15.1368,146.15,146.11,6.844]
["bitfinex","SOLUSD",1723531616549,1.65626005,146.14,146.12,0.12549]
["bitfinex","SOLUSD",1723531616769,15.1368,146.15,146.12,6.96909]
["bitfinex","SOLUSD",1723531618065,15.1368,146.15,146.12,6.8436]
["bitfinex","SOLUSD",1723531618364,15.1368,146.15,146.13,6.8431]
["bitfinex","SOLUSD",1723531618571,21.8601,146.19,146.16,6.8417]
["bitfinex","SOLUSD",1723531618860,28.7009,146.19,146.14,6.8423]
["bitfinex","SOLUSD",1723531619263,53.4001,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1723531619471,53.4001,146.19,146.13,0.12549]
["bitfinex","SOLUSD",1723531619764,20.0,146.18,146.13,0.12549]
["bitfinex","SOLUSD",1723531620061,20.0,146.18,146.16,6.8415]
["bitfinex","SOLUSD",1723531620249,15.6586,146.19,146.18,6.8408]
["bitfinex","SOLUSD",1723531620568,15.6586,146.19,146.18,6.96629]
["bitfinex","SOLUSD",1723531620767,6.839,146.22,146.18,6.96629]
["bitfinex","SOLUSD",1723531621765,52.8985,146.23,146.19,6.8404]
["bitfinex","SOLUSD",1723531621995,15.1646,146.23,146.22,6.839]
["bitfinex","SOLUSD",1723531622138,15.1646,146.23,146.21,6.8393]
["bitfinex","SOLUSD",1723531622466,15.1646,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1723531623578,15.1646,146.23,146.2,6.8399]
["bitfinex","SOLUSD",1723531624364,15.1646,146.23,146.18,0.12549]
["bitfinex","SOLUSD",1723531624673,15.1646,146.23,146.21,6.8393]
["bitfinex","SOLUSD",1723531624993,15.1646,146.23,146.2,6.8398]
["bitfinex","SOLUSD",1723531625173,15.1646,146.23,146.19,0.12549]
["bitfinex","SOLUSD",1723531625340,15.1646,146.23,146.18,0.25098]
["bitfinex","SOLUSD",1723531625542,15.1646,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1723531625764,6.839,146.22,146.18,0.12549]
["bitfinex","SOLUSD",1723531626537,6.839,146.22,146.18,6.96629]
["bitfinex","SOLUSD",1723531626852,53.5432,146.23,146.18,6.96629]
["bitfinex","SOLUSD",1723531628567,53.5435,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1723531628773,20.0,146.22,146.13,31.54]
["bitfinex","SOLUSD",1723531629162,20.0,146.22,146.11,53.1087]
["bitfinex","SOLUSD",1723531629483,20.0,146.22,146.12,20.0]
["bitfinex","SOLUSD",1723531629668,26.8393,146.22,146.17,6.8409]
["bitfinex","SOLUSD",1723531630252,26.8393,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1723531630577,26.8393,146.22,146.19,6.8403]
["bitfinex","SOLUSD",1723531630578,20.0,146.22,146.19,6.8403]
["bitfinex","SOLUSD",1723531631868,20.0,146.22,146.2,6.8398]
["bitfinex","SOLUSD",1723531632079,15.1646,146.23,146.18,0.12549]
["bitfinex","SOLUSD",1723531632375,15.1646,146.23,146.21,6.8394]
["bitfinex","SOLUSD",1723531633946,15.1646,146.23,146.22,6.839]
["bitfinex","SOLUSD",1723531634150,6.8376,146.26,146.22,6.839]
["bitfinex","SOLUSD",1723531634350,53.5395,146.27,146.21,0.12549]
["bitfinex","SOLUSD",1723531634351,21.9995,146.27,146.21,0.12549]
["bitfinex","SOLUSD",1723531634772,21.9995,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1723531634989,6.8372,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1723531635182,53.5395,146.27,146.18,0.12549]
["bitfinex","SOLUSD",1723531635478,20.0,146.26,146.18,0.25098]
["bitfinex","SOLUSD",1723531635665,6.8378,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1723531635867,26.8371,146.26,146.21,6.8393]
["bitfinex","SOLUSD",1723531636286,20.0,146.26,146.22,0.12549]
["bitfinex","SOLUSD",1723531636480,20.0,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1723531637286,20.0,146.26,146.21,0.12549]
["bitfinex","SOLUSD",1723531637470,20.0,146.26,146.23,6.8385]
["bitfinex","SOLUSD",1723531637662,20.0,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1723531637860,28.49356005,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1723531638466,20.0,146.26,146.23,6.8384]
["bitfinex","SOLUSD",1723531638681,20.0,146.26,146.24,6.8379]
["bitfinex","SOLUSD",1723531638984,20.0,146.26,146.23,6.8384]
["bitfinex","SOLUSD",1723531642161,15.9256,146.27,146.22,0.12549]
["bitfinex","SOLUSD",1723531642493,20.0,146.26,146.22,0.25098]
["bitfinex","SOLUSD",1723531642775,1.65626005,146.25,146.22,0.25098]
["bitfinex","SOLUSD",1723531642982,15.9256,146.27,146.23,0.12549]
["bitfinex","SOLUSD",1723531643170,6.8356,146.3,146.24,6.8376]
["bitfinex","SOLUSD",1723531643493,8.49186005,146.3,146.25,6.96289]
["bitfinex","SOLUSD",1723531643673,20.0,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1723531645093,62.1187728,146.31,146.26,6.96239]
["bitfinex","SOLUSD",1723531645259,62.1187728,146.31,146.26,6.8369]
["bitfinex","SOLUSD",1723531646260,62.1187728,146.31,146.25,0.12549]
["bitfinex","SOLUSD",1723531646261,21.65626005,146.3,146.25,0.12549]
["bitfinex","SOLUSD",1723531646460,21.65626005,146.3,146.23,0.37647]
["bitfinex","SOLUSD",1723531646461,8.49196005,146.29,146.24,0.25098]
["bitfinex","SOLUSD",1723531646693,1.65626005,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1723531646988,20.0,146.3,146.26,6.96239]
["bitfinex","SOLUSD",1723531648584,1.65626005,146.29,146.26,6.96239]
["bitfinex","SOLUSD",1723531648776,20.0,146.3,146.26,6.96239]
["bitfinex","SOLUSD",1723531649265,20.0,146.3,146.27,6.8366]
["bitfinex","SOLUSD",1723531649465,20.0,146.3,146.26,6.96249]
["bitfinex","SOLUSD",1723531649466,1.65626005,146.29,146.26,6.96249]
["bitfinex","SOLUSD",1723531650278,8.49206005,146.29,146.26,0.12549]
["bitfinex","SOLUSD",1723531650488,8.49206005,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1723531651272,1.65626005,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1723531652270,20.0,146.3,146.24,0.12549]
["bitfinex","SOLUSD",1723531652471,20.0,146.3,146.28,6.8359]
["bitfinex","SOLUSD",1723531652769,20.0,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1723531652980,1.65626005,146.29,146.27,6.8365]
["bitfinex","SOLUSD",1723531653405,20.0,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1723531653990,17.1543728,146.31,146.28,6.8358]
["bitfinex","SOLUSD",1723531655194,17.1543728,146.31,146.26,0.12549]
["bitfinex","SOLUSD",1723531655195,0.8215728,146.31,146.26,0.12549]
["bitfinex","SOLUSD",1723531655406,0.8215728,146.31,146.29,6.8356]
["bitfinex","SOLUSD",1723531659907,0.8215728,146.31,146.3,8.4534148]
["bitfinex","SOLUSD",1723531660106,0.8215728,146.31,146.3,52.33716]
["bitfinex","SOLUSD",1723531660613,0.8215728,146.31,146.3,0.12549]
["bitfinex","SOLUSD",1723531660792,0.8215728,146.31,146.26,0.12549]
["bitfinex","SOLUSD",1723531660994,0.8215728,146.31,146.26,0.50196]
["bitfinex","SOLUSD",1723531661782,0.8215728,146.31,146.26,0.25098]
["bitfinex","SOLUSD",1723531661990,32.3615728,146.31,146.27,6.96209]
["bitfinex","SOLUSD",1723531662309,32.3615728,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1723531663089,32.3615728,146.31,146.28,6.8361]
["bitfinex","SOLUSD",1723531664403,0.8215728,146.31,146.29,6.8356]
["bitfinex","SOLUSD",1723531664707,0.8215728,146.31,146.28,0.12549]
["bitfinex","SOLUSD",1723531665088,0.8215728,146.31,146.3,6.8352]
["bitfinex","SOLUSD",1723531665288,0.8215728,146.31,146.3,6.96069]
["bitfinex","SOLUSD",1723531666011,0.8215728,146.31,146.29,6.8356]
["bitfinex","SOLUSD",1723531666181,2.47783285,146.31,146.29,6.8356]
["bitfinex","SOLUSD",1723531667385,2.47783285,146.31,146.28,6.96159]
["bitfinex","SOLUSD",1723531667585,39.1963728,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1723531668209,6.8353,146.3,146.21,22.86408542]
["bitfinex","SOLUSD",1723531668509,40.03196005,146.29,146.21,22.86408542]
["bitfinex","SOLUSD",1723531668884,38.3757,146.29,146.21,22.86408542]
["bitfinex","SOLUSD",1723531669319,38.3757,146.29,146.21,7.14728542]
["bitfinex","SOLUSD",1723531669494,31.54,146.29,146.24,6.8377]
["bitfinex","SOLUSD",1723531669700,8.49246005,146.28,146.23,6.96359]
["bitfinex","SOLUSD",1723531669907,1.65626005,146.28,146.24,6.838]
["bitfinex","SOLUSD",1723531670821,46.8584,146.27,146.21,7.14728542]
["bitfinex","SOLUSD",1723531671113,15.3184,146.27,146.25,6.8375]
["bitfinex","SOLUSD",1723531672414,47.6364728,146.31,146.26,6.96259]
["bitfinex","SOLUSD",1723531672597,20.0,146.3,146.26,6.96259]
["bitfinex","SOLUSD",1723531673003,20.0,146.3,146.27,6.8366]
["bitfinex","SOLUSD",1723531673212,20.0,146.3,146.26,6.96249]
["bitfinex","SOLUSD",1723531673718,20.0,146.3,146.27,6.8366]
["bitfinex","SOLUSD",1723531673933,1.65626005,146.29,146.26,6.96249]
["bitfinex","SOLUSD",1723531674603,20.0,146.3,146.26,6.96249]
["bitfinex","SOLUSD",1723531675313,16.0964728,146.31,146.28,6.8358]
["bitfinex","SOLUSD",1723531676124,16.0964728,146.31,146.22,6.1968]
["bitfinex","SOLUSD",1723531676125,47.6364728,146.31,146.22,6.1968]
["bitfinex","SOLUSD",1723531676532,20.0,146.3,146.22,6.1968]
["bitfinex","SOLUSD",1723531676910,20.0,146.3,146.25,6.8371]
["bitfinex","SOLUSD",1723531677537,26.8353,146.3,146.25,6.8371]
["bitfinex","SOLUSD",1723531677712,20.0,146.3,146.25,6.8371]
["bitfinex","SOLUSD",1723531677911,6.8367,146.27,146.21,7.14728542]
["bitfinex","SOLUSD",1723531678131,1.65626005,146.26,146.21,7.14728542]
["bitfinex","SOLUSD",1723531678424,6.838,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1723531678632,6.838,146.25,146.18,13.99138421]
["bitfinex","SOLUSD",1723531678633,15.4307,146.25,146.18,13.99138421]
["bitfinex","SOLUSD",1723531678805,31.54,146.24,146.18,6.8408]
["bitfinex","SOLUSD",1723531679005,1.65626005,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1723531679315,1.65626005,146.23,146.16,7.15177886]
["bitfinex","SOLUSD",1723531679519,31.54,146.24,146.16,7.15177886]
["bitfinex","SOLUSD",1723531679817,31.54,146.24,146.21,6.8394]
["bitfinex","SOLUSD",1723531680133,38.3782,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1723531680506,38.3782,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1723531680705,38.3782,146.24,146.16,7.15177886]
["bitfinex","SOLUSD",1723531680706,31.54,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1723531680904,15.4307,146.25,146.14,6.8423]
["bitfinex","SOLUSD",1723531680905,31.54,146.2,146.14,6.8423]
["bitfinex","SOLUSD",1723531681112,1.65626005,146.19,146.14,6.8423]
["bitfinex","SOLUSD",1723531681511,31.54,146.18,146.14,6.8423]
["bitfinex","SOLUSD",1723531682020,1.65626005,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1723531682616,31.54,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1723531683015,31.54,146.18,146.11,7.15118173]
["bitfinex","SOLUSD",1723531683016,1.65626005,146.17,146.11,7.15118173]
["bitfinex","SOLUSD",1723531683224,1.65626005,146.17,146.05,31.54]
["bitfinex","SOLUSD",1723531683225,31.54,146.16,146.05,6.5958]
["bitfinex","SOLUSD",1723531683540,31.54,146.16,146.07,7.1532759]
["bitfinex","SOLUSD",1723531683835,20.0,146.15,146.12,6.8436]
["bitfinex","SOLUSD",1723531684003,37.8732,146.18,146.07,38.6932759]
["bitfinex","SOLUSD",1723531684204,16.5056,146.19,146.07,38.6932759]
["bitfinex","SOLUSD",1723531684402,16.5056,146.19,146.09,31.54]
["bitfinex","SOLUSD",1723531684823,16.5056,146.19,146.1,21.36844901]
["bitfinex","SOLUSD",1723531685023,16.5056,146.19,146.18,6.8408]
["bitfinex","SOLUSD",1723531685203,16.4006,146.24,146.21,6.8394]
["bitfinex","SOLUSD",1723531685539,16.4006,146.24,146.22,6.8389]
["bitfinex","SOLUSD",1723531685833,16.4006,146.24,146.13,0.12549]
["bitfinex","SOLUSD",1723531685834,16.4006,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1723531686623,16.4006,146.24,146.21,0.12549]
["bitfinex","SOLUSD",1723531686830,16.4006,146.24,146.2,6.8395]
["bitfinex","SOLUSD",1723531687121,16.4006,146.24,146.21,0.12549]
["bitfinex","SOLUSD",1723531687520,16.4006,146.24,146.21,6.96479]
["bitfinex","SOLUSD",1723531687714,15.9831,146.28,146.21,0.12549]
["bitfinex","SOLUSD",1723531688436,15.9831,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1723531689005,15.9831,146.28,146.23,0.12549]
["bitfinex","SOLUSD",1723531689238,15.9831,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1723531689621,15.9831,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1723531691736,15.9831,146.28,146.26,6.837]
["bitfinex","SOLUSD",1723531692339,0.8215728,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1723531692573,20.8215728,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1723531694447,20.8215728,146.31,146.28,6.8361]
["bitfinex","SOLUSD",1723531694624,0.8215728,146.31,146.27,0.12549]
["bitfinex","SOLUSD",1723531695237,7.6566728,146.31,146.25,6.96279]
["bitfinex","SOLUSD",1723531695412,0.8215728,146.31,146.26,0.25098]
["bitfinex","SOLUSD",1723531695738,0.8215728,146.31,146.29,6.8353]
["bitfinex","SOLUSD",1723531696144,0.8215728,146.31,146.27,0.25098]
["bitfinex","SOLUSD",1723531696366,0.8215728,146.31,146.28,0.12549]
["bitfinex","SOLUSD",1723531696850,0.8215728,146.31,146.29,0.12549]
["bitfinex","SOLUSD",1723531697662,0.8215728,146.31,146.29,0.37647]
["bitfinex","SOLUSD",1723531697830,0.8215728,146.31,146.3,7.08618]
["bitfinex","SOLUSD",1723531698229,0.8215728,146.31,146.3,7.21167]
["bitfinex","SOLUSD",1723531699137,0.8215728,146.31,146.3,7.33716]
["bitfinex","SOLUSD",1723531699341,0.8215728,146.31,146.3,52.33716]
["bitfinex","SOLUSD",1723531700952,0.8215728,146.31,146.3,58.86616]
["bitfinex","SOLUSD",1723531701164,0.8215728,146.45,146.33,39.33]
["bitfinex","SOLUSD",1723531701329,0.8215728,146.45,146.41,6.8301]
["bitfinex","SOLUSD",1723531701539,0.8215728,146.45,146.42,0.12549]
["bitfinex","SOLUSD",1723531702229,0.8215728,146.45,146.44,6.8287]
["bitfinex","SOLUSD",1723531702580,0.8215728,146.45,146.44,7.20517]
["bitfinex","SOLUSD",1723531703329,0.8215728,146.45,146.44,6.95419]
["bitfinex","SOLUSD",1723531703525,0.8215728,146.45,146.39,0.12549]
["bitfinex","SOLUSD",1723531703745,0.8215728,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1723531703960,0.8215728,146.45,146.38,0.12549]
["bitfinex","SOLUSD",1723531704169,0.8215728,146.45,146.36,6.5443]
["bitfinex","SOLUSD",1723531704371,6.8292,146.43,146.38,6.8314]
["bitfinex","SOLUSD",1723531704549,6.8292,146.43,146.36,6.832]
["bitfinex","SOLUSD",1723531704550,6.8296,146.42,146.36,6.832]
["bitfinex","SOLUSD",1723531704748,40.98626005,146.42,146.32,6.6549]
["bitfinex","SOLUSD",1723531704947,68.4915,146.44,146.32,6.6549]
["bitfinex","SOLUSD",1723531705149,26.8293,146.43,146.37,6.8319]
["bitfinex","SOLUSD",1723531705373,6.8298,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1723531705951,6.8302,146.41,146.36,6.8324]
["bitfinex","SOLUSD",1723531706156,6.8302,146.41,146.35,6.8328]
["bitfinex","SOLUSD",1723531706157,1.65626005,146.41,146.35,6.8328]
["bitfinex","SOLUSD",1723531706751,20.0,146.43,146.36,1.36659234]
["bitfinex","SOLUSD",1723531706946,16.1879,146.44,146.33,20.0]
["bitfinex","SOLUSD",1723531707153,16.1879,146.44,146.41,6.8297]
["bitfinex","SOLUSD",1723531708169,16.1879,146.44,146.42,6.8296]
["bitfinex","SOLUSD",1723531708541,16.1879,146.44,146.4,6.95559]
["bitfinex","SOLUSD",1723531708969,16.1879,146.44,146.41,6.83]
["bitfinex","SOLUSD",1723531709358,0.8215728,146.45,146.43,6.8292]
["bitfinex","SOLUSD",1723531709666,0.8215728,146.45,146.4,0.12549]
["bitfinex","SOLUSD",1723531710055,0.8215728,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1723531710056,7.6498728,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1723531710251,0.8215728,146.45,146.32,39.33]
["bitfinex","SOLUSD",1723531710465,0.8215728,146.45,146.34,45.0]
["bitfinex","SOLUSD",1723531710466,39.33,146.44,146.34,45.0]
["bitfinex","SOLUSD",1723531711186,46.1588,146.44,146.39,6.8309]
["bitfinex","SOLUSD",1723531711577,0.8215728,146.45,146.41,0.12549]
["bitfinex","SOLUSD",1723531711766,0.8215728,146.45,146.42,6.8295]
["bitfinex","SOLUSD",1723531712079,0.8215728,146.45,146.44,6.95419]
["bitfinex","SOLUSD",1723531712291,0.8215728,146.45,146.44,52.33066]
["bitfinex","SOLUSD",1723531713267,10.0,146.5,146.45,0.12549]
["bitfinex","SOLUSD",1723531713570,10.0,146.5,146.47,0.12549]
["bitfinex","SOLUSD",1723531713764,10.0,146.5,146.47,65.50196]
["bitfinex","SOLUSD",1723531714391,10.0,146.5,146.49,0.12549]
["bitfinex","SOLUSD",1723531714697,10.0,146.5,146.49,0.50196]
["bitfinex","SOLUSD",1723531715570,10.0,146.5,146.49,65.50196]
["bitfinex","SOLUSD",1723531716981,0.8215728,146.6,146.49,65.50196]
["bitfinex","SOLUSD",1723531717185,0.8215728,146.6,146.51,0.12549]
["bitfinex","SOLUSD",1723531717386,0.8215728,146.6,146.56,39.33]
["bitfinex","SOLUSD",1723531717612,0.8215728,146.6,146.57,20.37647]
["bitfinex","SOLUSD",1723531717886,0.8215728,146.6,146.58,45.12549]
["bitfinex","SOLUSD",1723531718058,0.8215728,146.6,146.58,0.12549]
["bitfinex","SOLUSD",1723531718968,0.8215728,146.6,146.53,20.0]
["bitfinex","SOLUSD",1723531719168,0.8215728,146.6,146.54,45.0]
["bitfinex","SOLUSD",1723531720388,0.8215728,146.6,146.53,45.0]
["bitfinex","SOLUSD",1723531720795,0.8215728,146.6,146.54,1.36435362]
["bitfinex","SOLUSD",1723531721102,0.8215728,146.6,146.53,45.0]
["bitfinex","SOLUSD",1723531721394,0.8215728,146.6,146.55,0.12549]
["bitfinex","SOLUSD",1723531721596,0.8215728,146.6,146.56,0.12549]
["bitfinex","SOLUSD",1723531721784,0.8215728,146.6,146.56,0.37647]
["bitfinex","SOLUSD",1723531721984,0.8215728,146.6,146.57,0.12549]
["bitfinex","SOLUSD",1723531722294,0.8215728,146.6,146.57,1.48984111]
["bitfinex","SOLUSD",1723531722484,0.8215728,146.6,146.54,1.07412413]
["bitfinex","SOLUSD",1723531722798,0.8215728,146.6,146.55,1.36443476]
["bitfinex","SOLUSD",1723531723377,0.8215728,146.6,146.56,1.36433209]
["bitfinex","SOLUSD",1723531723584,0.8215728,146.6,146.53,20.0]
["bitfinex","SOLUSD",1723531723585,0.8215728,146.6,146.54,0.12549]
["bitfinex","SOLUSD",1723531723804,0.8215728,146.6,146.57,0.12549]
["bitfinex","SOLUSD",1723531724107,0.8215728,146.6,146.59,0.12549]
["bitfinex","SOLUSD",1723531725574,0.8215728,146.6,146.59,0.37647]
["bitfinex","SOLUSD",1723531725775,0.8215728,146.6,146.59,0.50196]
["bitfinex","SOLUSD",1723531726998,0.8215728,146.6,146.59,20.50196]
["bitfinex","SOLUSD",1723531727175,0.8215728,146.6,146.59,65.50196]
["bitfinex","SOLUSD",1723531728899,0.8215728,146.74,146.61,0.12549]
["bitfinex","SOLUSD",1723531729074,0.8215728,146.74,146.62,39.33]
["bitfinex","SOLUSD",1723531729279,0.8215728,146.74,146.63,65.50196]
["bitfinex","SOLUSD",1723531729502,7.6362728,146.74,146.63,65.50196]
["bitfinex","SOLUSD",1723531729677,0.8215728,146.74,146.63,65.50196]
["bitfinex","SOLUSD",1723531730508,0.8215728,146.74,146.65,0.12549]
["bitfinex","SOLUSD",1723531730692,15.7629,146.73,146.65,0.12549]
["bitfinex","SOLUSD",1723531730999,15.7629,146.73,146.63,65.37647]
["bitfinex","SOLUSD",1723531731000,6.8157,146.72,146.63,20.0]
["bitfinex","SOLUSD",1723531731213,55.0929,146.73,146.61,20.0]
["bitfinex","SOLUSD",1723531731803,6.8158,146.72,146.61,20.0]
["bitfinex","SOLUSD",1723531732005,39.33,146.72,146.61,20.0]
["bitfinex","SOLUSD",1723531732313,46.1457,146.72,146.62,30.0]
["bitfinex","SOLUSD",1723531732480,39.33,146.72,146.63,21.36369295]
["bitfinex","SOLUSD",1723531732686,39.33,146.72,146.64,0.25098]
["bitfinex","SOLUSD",1723531732989,39.33,146.72,146.66,0.12549]
["bitfinex","SOLUSD",1723531733189,15.7629,146.73,146.66,0.25098]
["bitfinex","SOLUSD",1723531733495,0.8215728,146.74,146.68,0.12549]
["bitfinex","SOLUSD",1723531733689,0.8215728,146.74,146.68,0.25098]
["bitfinex","SOLUSD",1723531733891,0.8215728,146.74,146.7,0.12549]
["bitfinex","SOLUSD",1723531734101,0.8215728,146.74,146.7,30.25098]
["bitfinex","SOLUSD",1723531734389,0.8215728,146.74,146.72,0.12549]
["bitfinex","SOLUSD",1723531735204,0.8215728,146.74,146.72,30.12549]
["bitfinex","SOLUSD",1723531735398,0.8215728,146.74,146.73,45.12549]
["bitfinex","SOLUSD",1723531735579,0.8215728,146.74,146.73,45.25098]
["bitfinex","SOLUSD",1723531736219,0.8215728,146.74,146.73,76.6134868]
["bitfinex","SOLUSD",1723531736718,0.8215728,146.74,146.73,45.25098]
["bitfinex","SOLUSD",1723531736886,0.8215728,146.74,146.73,0.12549]
["bitfinex","SOLUSD",1723531737090,0.8215728,146.74,146.73,0.25098]
["bitfinex","SOLUSD",1723531737291,0.8215728,146.74,146.73,0.12549]
["bitfinex","SOLUSD",1723531737591,0.8215728,146.74,146.66,6.3536]
["bitfinex","SOLUSD",1723531737990,0.8215728,146.74,146.66,45.6836]
["bitfinex","SOLUSD",1723531738590,0.8215728,146.74,146.66,6.3536]
["bitfinex","SOLUSD",1723531739684,0.8215728,146.74,146.67,20.0]
["bitfinex","SOLUSD",1723531740120,0.8215728,146.74,146.68,0.12549]
["bitfinex","SOLUSD",1723531740286,0.8215728,146.74,146.68,45.25098]
["bitfinex","SOLUSD",1723531740798,0.8215728,146.74,146.7,0.12549]
["bitfinex","SOLUSD",1723531741111,0.8215728,146.74,146.7,0.25098]
["bitfinex","SOLUSD",1723531741308,0.8215728,146.74,146.72,0.12549]
["bitfinex","SOLUSD",1723531741511,10.0,146.8,146.72,0.12549]
["bitfinex","SOLUSD",1723531741512,10.0,146.8,146.72,0.25098]
["bitfinex","SOLUSD",1723531741821,10.0,146.8,146.73,0.12549]
["bitfinex","SOLUSD",1723531742716,10.0,146.8,146.75,6.5237]
["bitfinex","SOLUSD",1723531742896,0.8215728,146.89,146.83,0.12549]
["bitfinex","SOLUSD",1723531743217,17.37542046,147.02,146.83,59.83196]
["bitfinex","SOLUSD",1723531743218,39.33,146.99,146.83,59.83196]
["bitfinex","SOLUSD",1723531743429,0.4550055,146.89,146.83,65.50196]
["bitfinex","SOLUSD",1723531743601,0.4550055,146.89,146.83,66.86327644]
["bitfinex","SOLUSD",1723531743792,0.4550055,146.89,146.83,65.50196]
["bitfinex","SOLUSD",1723531743989,0.4550055,146.89,146.84,1.36134894]
["bitfinex","SOLUSD",1723531744188,0.4550055,146.89,146.86,0.12549]
["bitfinex","SOLUSD",1723531744418,0.4550055,146.89,146.86,45.0]
["bitfinex","SOLUSD",1723531744710,0.4550055,146.89,146.88,0.12549]
["bitfinex","SOLUSD",1723531744889,0.8577271,146.98,146.88,0.25098]
["bitfinex","SOLUSD",1723531745091,0.8577271,146.98,146.9,0.12549]
["bitfinex","SOLUSD",1723531745288,0.8577271,146.98,146.9,40.94173457]
["bitfinex","SOLUSD",1723531745493,0.8577271,146.98,146.92,0.12549]
["bitfinex","SOLUSD",1723531745693,0.8577271,146.98,146.92,0.25098]
["bitfinex","SOLUSD",1723531746012,0.8577271,146.98,146.92,0.12549]
["bitfinex","SOLUSD",1723531746219,0.8577271,146.98,146.88,30.0]
["bitfinex","SOLUSD",1723531746220,39.33,146.96,146.88,30.0]
["bitfinex","SOLUSD",1723531746402,39.33,146.96,146.89,0.12549]
["bitfinex","SOLUSD",1723531746716,0.8577271,146.98,146.89,0.12549]
["bitfinex","SOLUSD",1723531747098,0.8577271,146.98,146.88,45.12549]
["bitfinex","SOLUSD",1723531747505,0.8577271,146.98,146.89,0.25098]
["bitfinex","SOLUSD",1723531747812,0.8577271,146.98,146.84,39.33]
["bitfinex","SOLUSD",1723531748122,7.6613271,146.98,146.85,20.0]
["bitfinex","SOLUSD",1723531748318,0.8577271,146.98,146.85,20.0]
["bitfinex","SOLUSD",1723531748691,0.8577271,146.98,146.82,39.33]
["bitfinex","SOLUSD",1723531748692,0.8577271,146.98,146.83,20.0]
["bitfinex","SOLUSD",1723531748893,39.33,146.93,146.81,6.5237]
["bitfinex","SOLUSD",1723531749401,19.66720122,146.94,146.81,7.8850965]
["bitfinex","SOLUSD",1723531749598,35.74900122,146.95,146.82,39.33]
["bitfinex","SOLUSD",1723531750013,19.66720122,146.95,146.82,39.33]
["bitfinex","SOLUSD",1723531750326,19.66720122,146.95,146.84,0.12549]
["bitfinex","SOLUSD",1723531750626,19.66720122,146.96,146.84,0.12549]
["bitfinex","SOLUSD",1723531750795,6.8045,146.96,146.84,0.12549]
["bitfinex","SOLUSD",1723531751312,39.33,146.94,146.84,1.36139868]
["bitfinex","SOLUSD",1723531751715,20.52492832,146.98,146.83,65.0]
["bitfinex","SOLUSD",1723531751920,39.33,146.96,146.83,65.0]
["bitfinex","SOLUSD",1723531752108,19.66720122,146.96,146.83,65.0]
["bitfinex","SOLUSD",1723531752319,39.33,146.97,146.83,65.0]
["bitfinex","SOLUSD",1723531752518,39.33,146.97,146.84,0.50196]
["bitfinex","SOLUSD",1723531752701,58.99720122,146.97,146.84,0.50196]
["bitfinex","SOLUSD",1723531752905,19.66683772,146.96,146.86,0.12549]
["bitfinex","SOLUSD",1723531753104,19.66683772,146.96,146.86,0.50196]
["bitfinex","SOLUSD",1723531753313,39.33,146.97,146.87,0.12549]
["bitfinex","SOLUSD",1723531753529,39.33,146.97,146.88,0.12549]
["bitfinex","SOLUSD",1723531753732,39.33,146.97,146.84,0.12549]
["bitfinex","SOLUSD",1723531753733,39.33,146.94,146.73,26.849]
["bitfinex","SOLUSD",1723531753900,46.1356,146.94,146.77,1.3615649]
["bitfinex","SOLUSD",1723531754104,39.33,146.94,146.79,40.69156559]
["bitfinex","SOLUSD",1723531754406,39.33,146.94,146.79,40.69156194]
["bitfinex","SOLUSD",1723531754712,39.33,146.94,146.79,40.69149417]
["bitfinex","SOLUSD",1723531755039,39.33,146.94,146.72,59.33]
["bitfinex","SOLUSD",1723531755040,39.33,146.9,146.76,54.5351]
["bitfinex","SOLUSD",1723531755326,39.33,146.93,146.77,1.36190029]
["bitfinex","SOLUSD",1723531755730,39.33,146.93,146.78,39.33]
["bitfinex","SOLUSD",1723531756231,6.8064,146.92,146.82,20.0]
["bitfinex","SOLUSD",1723531756447,46.136,146.93,146.82,20.0]
["bitfinex","SOLUSD",1723531756803,39.33,146.93,146.82,20.0]
["bitfinex","SOLUSD",1723531757328,6.8068,146.92,146.83,45.0]
["bitfinex","SOLUSD",1723531757499,6.8069,146.91,146.83,45.0]
["bitfinex","SOLUSD",1723531757705,39.33,146.9,146.82,45.0]
["bitfinex","SOLUSD",1723531758205,46.1377,146.9,146.76,15.2051]
["bitfinex","SOLUSD",1723531758405,61.987,146.9,146.76,15.2051]
["bitfinex","SOLUSD",1723531758620,61.987,146.9,146.75,6.3249]
["bitfinex","SOLUSD",1723531758621,46.1391,146.87,146.75,6.3249]
["bitfinex","SOLUSD",1723531758820,46.1387,146.87,146.75,6.3249]
["bitfinex","SOLUSD",1723531759126,39.33,146.87,146.75,6.3249]
["bitfinex","SOLUSD",1723531759648,39.33,146.84,146.73,7.1101597]
["bitfinex","SOLUSD",1723531760236,39.33,146.87,146.73,7.1101597]
["bitfinex","SOLUSD",1723531760810,46.1389,146.87,146.73,7.1101597]
["bitfinex","SOLUSD",1723531761029,65.80800045,146.87,146.73,7.1101597]
["bitfinex","SOLUSD",1723531761226,46.1389,146.87,146.74,0.25098]
["bitfinex","SOLUSD",1723531761407,39.33,146.87,146.75,0.12549]
["bitfinex","SOLUSD",1723531761940,39.33,146.84,146.73,7.1101597]
["bitfinex","SOLUSD",1723531762237,6.8106,146.83,146.73,7.1101597]
["bitfinex","SOLUSD",1723531762407,19.66910045,146.87,146.73,7.1101597]
["bitfinex","SOLUSD",1723531762408,39.33,146.81,146.73,7.1101597]
["bitfinex","SOLUSD",1723531762603,46.1416,146.81,146.73,7.1101597]
["bitfinex","SOLUSD",1723531762949,1.65626005,146.87,146.73,7.1101597]
["bitfinex","SOLUSD",1723531763104,39.33,146.82,146.73,7.1101597]
["bitfinex","SOLUSD",1723531763545,6.8097,146.85,146.73,7.1101597]
["bitfinex","SOLUSD",1723531763712,15.8493,146.9,146.74,39.33]
["bitfinex","SOLUSD",1723531763913,55.1793,146.9,146.75,6.3459]
["bitfinex","SOLUSD",1723531764238,39.33,146.9,146.77,39.33]
["bitfinex","SOLUSD",1723531764439,39.33,146.9,146.79,0.12549]
["bitfinex","SOLUSD",1723531764653,39.33,146.9,146.79,45.37647]
["bitfinex","SOLUSD",1723531764948,39.33,146.9,146.8,1.36214871]
["bitfinex","SOLUSD",1723531764949,39.33,146.86,146.8,1.36214871]
["bitfinex","SOLUSD",1723531765241,39.33,146.89,146.76,20.0]
["bitfinex","SOLUSD",1723531766029,39.33,146.86,146.76,20.0]
["bitfinex","SOLUSD",1723531766219,46.1392,146.86,146.76,20.0]
["bitfinex","SOLUSD",1723531766427,39.33,146.86,146.77,1.36231531]
["bitfinex","SOLUSD",1723531766636,39.33,146.86,146.76,20.0]
["bitfinex","SOLUSD",1723531766816,39.33,146.89,146.76,20.0]
["bitfinex","SOLUSD",1723531767011,0.07254601,146.92,146.77,16.82236702]
["bitfinex","SOLUSD",1723531767215,0.07254601,146.92,146.78,20.0]
["bitfinex","SOLUSD",1723531767449,0.07254601,146.92,146.78,65.0]
["bitfinex","SOLUSD",1723531767612,6.87904601,146.92,146.79,0.37647]
["bitfinex","SOLUSD",1723531767812,6.87904601,146.92,146.8,0.25098]
["bitfinex","SOLUSD",1723531768050,6.87904601,146.92,146.81,0.37647]
["bitfinex","SOLUSD",1723531768051,39.33,146.9,146.81,0.37647]
["bitfinex","SOLUSD",1723531768208,0.07254601,146.92,146.82,0.25098]
["bitfinex","SOLUSD",1723531768644,0.07254601,146.92,146.83,0.25098]
["bitfinex","SOLUSD",1723531768944,0.07254601,146.92,146.86,0.12549]
["bitfinex","SOLUSD",1723531769437,0.07254601,146.92,146.86,45.50196]
["bitfinex","SOLUSD",1723531771645,39.40254601,146.92,146.81,26.5658]
["bitfinex","SOLUSD",1723531771852,39.40254601,146.92,146.82,1.36168495]
["bitfinex","SOLUSD",1723531772029,39.40254601,146.92,146.81,26.5658]
["bitfinex","SOLUSD",1723531772230,46.20894601,146.92,146.81,26.5658]
["bitfinex","SOLUSD",1723531772541,6.8074,146.9,146.81,26.5658]
["bitfinex","SOLUSD",1723531772731,39.33,146.89,146.81,6.5658]
["bitfinex","SOLUSD",1723531772942,1.65626005,146.88,146.81,6.5658]
["bitfinex","SOLUSD",1723531773119,39.33,146.89,146.81,6.5658]
["bitfinex","SOLUSD",1723531773738,39.33,146.87,146.77,22.0376]
["bitfinex","SOLUSD",1723531774426,39.33,146.85,146.77,22.0376]
["bitfinex","SOLUSD",1723531774842,39.33,146.83,146.77,6.5772]
["bitfinex","SOLUSD",1723531775424,39.33,146.83,146.74,7.1210212]
["bitfinex","SOLUSD",1723531776717,39.33,146.83,146.75,45.37647]
["bitfinex","SOLUSD",1723531776925,39.33,146.85,146.75,45.37647]
["bitfinex","SOLUSD",1723531777342,39.33,146.85,146.77,0.12549]
["bitfinex","SOLUSD",1723531777645,39.33,146.85,146.77,1.86432874]
["bitfinex","SOLUSD",1723531777942,39.33,146.85,146.78,0.12549]
["bitfinex","SOLUSD",1723531778137,39.33,146.85,146.78,0.37647]
["bitfinex","SOLUSD",1723531779017,6.8103,146.84,146.78,0.37647]
["bitfinex","SOLUSD",1723531779325,6.8103,146.84,146.78,0.25098]
["bitfinex","SOLUSD",1723531779640,46.1397,146.85,146.78,0.25098]
["bitfinex","SOLUSD",1723531780160,39.33,146.85,146.78,0.25098]
["bitfinex","SOLUSD",1723531780326,39.33,146.88,146.79,0.25098]
["bitfinex","SOLUSD",1723531780524,39.33,146.91,146.81,0.12549]
["bitfinex","SOLUSD",1723531780723,39.33,146.91,146.81,45.37647]
["bitfinex","SOLUSD",1723531781221,6.8076,146.9,146.81,45.37647]
["bitfinex","SOLUSD",1723531781538,39.33,146.91,146.81,45.25098]
["bitfinex","SOLUSD",1723531781725,39.33,146.91,146.82,0.12549]
["bitfinex","SOLUSD",1723531781928,39.33,146.91,146.82,0.37647]
["bitfinex","SOLUSD",1723531782140,6.8086,146.88,146.8,6.0147]
["bitfinex","SOLUSD",1723531782319,39.33,146.88,146.8,6.0147]
["bitfinex","SOLUSD",1723531782522,39.33,146.91,146.81,45.0]
["bitfinex","SOLUSD",1723531783035,0.07254601,146.92,146.82,1.36188166]
["bitfinex","SOLUSD",1723531783348,0.07254601,146.92,146.83,1.48711706]
["bitfinex","SOLUSD",1723531783639,0.07254601,146.92,146.84,0.25098]
["bitfinex","SOLUSD",1723531783844,0.07254601,146.92,146.86,0.12549]
["bitfinex","SOLUSD",1723531784045,0.07254601,146.92,146.85,0.25098]
["bitfinex","SOLUSD",1723531784244,0.07254601,146.92,146.86,0.25098]
["bitfinex","SOLUSD",1723531784441,0.07254601,146.92,146.87,0.25098]
["bitfinex","SOLUSD",1723531785743,6.87904601,146.92,146.87,0.12549]
["bitfinex","SOLUSD",1723531785950,1.72880606,146.92,146.84,0.12549]
["bitfinex","SOLUSD",1723531786144,0.07254601,146.92,146.84,0.37647]
["bitfinex","SOLUSD",1723531786351,6.8069,146.91,146.84,0.37647]
["bitfinex","SOLUSD",1723531786558,6.87934601,146.92,146.84,0.37647]
["bitfinex","SOLUSD",1723531786945,6.807,146.91,146.84,0.37647]
["bitfinex","SOLUSD",1723531787140,6.807,146.91,146.84,0.25098]
["bitfinex","SOLUSD",1723531787351,6.87904601,146.92,146.83,45.0]
["bitfinex","SOLUSD",1723531787733,6.87904601,146.92,146.84,0.12549]
["bitfinex","SOLUSD",1723531788050,0.07254601,146.92,146.84,0.12549]
["bitfinex","SOLUSD",1723531788760,0.07254601,146.92,146.85,0.12549]
["bitfinex","SOLUSD",1723531788955,0.07254601,146.92,146.85,0.25098]
["bitfinex","SOLUSD",1723531789131,0.07254601,146.92,146.8,21.8912]
["bitfinex","SOLUSD",1723531789132,6.8078,146.89,146.8,21.8912]
["bitfinex","SOLUSD",1723531789337,6.8078,146.89,146.81,20.0]
["bitfinex","SOLUSD",1723531789743,6.8075,146.9,146.81,20.0]
["bitfinex","SOLUSD",1723531790055,6.8082,146.88,146.8,21.8912]
["bitfinex","SOLUSD",1723531790262,6.2677,146.9,146.77,13.3932589]
["bitfinex","SOLUSD",1723531790763,6.8078,146.89,146.77,13.3932589]
["bitfinex","SOLUSD",1723531791069,6.2677,146.9,146.77,13.3932589]
["bitfinex","SOLUSD",1723531791367,39.33,146.88,146.77,13.3932589]
["bitfinex","SOLUSD",1723531791538,6.8087,146.87,146.77,13.3932589]
["bitfinex","SOLUSD",1723531791864,39.33,146.88,146.78,1.61324418]
["bitfinex","SOLUSD",1723531792040,39.33,146.88,146.79,1.36216286]
["bitfinex","SOLUSD",1723531792237,39.33,146.88,146.8,1.61315332]
["bitfinex","SOLUSD",1723531792451,39.33,146.88,146.81,0.12549]
["bitfinex","SOLUSD",1723531792764,39.33,146.88,146.8,0.12549]
["bitfinex","SOLUSD",1723531793138,46.1374,146.9,146.8,0.25098]
["bitfinex","SOLUSD",1723531793445,39.33,146.9,146.82,0.12549]
["bitfinex","SOLUSD",1723531793644,46.1373,146.9,146.82,0.12549]
["bitfinex","SOLUSD",1723531793835,46.1373,146.9,146.82,0.25098]
["bitfinex","SOLUSD",1723531794037,46.1373,146.9,146.83,0.12549]
["bitfinex","SOLUSD",1723531794439,39.33,146.9,146.83,0.12549]
["bitfinex","SOLUSD",1723531795244,39.33,146.9,146.82,0.25098]
["bitfinex","SOLUSD",1723531795443,6.8079,146.89,146.82,0.25098]
["bitfinex","SOLUSD",1723531796568,6.8079,146.89,146.77,13.3932589]
["bitfinex","SOLUSD",1723531796569,39.33,146.9,146.77,13.3932589]
["bitfinex","SOLUSD",1723531796770,6.8097,146.85,146.77,13.3932589]
["bitfinex","SOLUSD",1723531796940,46.1389,146.87,146.77,13.3932589]
["bitfinex","SOLUSD",1723531797146,6.8093,146.86,146.77,13.3932589]
["bitfinex","SOLUSD",1723531797701,39.33,146.87,146.77,13.3932589]
["bitfinex","SOLUSD",1723531798741,6.81,146.85,146.77,13.3932589]
["bitfinex","SOLUSD",1723531798947,39.33,146.87,146.77,13.3932589]
["bitfinex","SOLUSD",1723531798948,6.8102,146.84,146.77,13.3932589]
["bitfinex","SOLUSD",1723531799145,6.8106,146.83,146.77,13.3932589]
["bitfinex","SOLUSD",1723531799350,40.98626005,146.83,146.77,13.3932589]
["bitfinex","SOLUSD",1723531799551,39.33,146.83,146.77,13.3932589]
["bitfinex","SOLUSD",1723531799775,6.8116,146.81,146.77,13.3932589]
["bitfinex","SOLUSD",1723531800161,6.8121,146.8,146.77,13.3932589]
["bitfinex","SOLUSD",1723531800364,6.8124,146.79,146.77,7.1186589]
["bitfinex","SOLUSD",1723531800680,6.8105,146.84,146.77,7.1186589]
["bitfinex","SOLUSD",1723531800853,6.1916,146.88,146.77,7.1186589]
["bitfinex","SOLUSD",1723531801176,6.8092,146.86,146.78,1.36252955]
["bitfinex","SOLUSD",1723531801485,6.8092,146.86,146.77,7.1186589]
["bitfinex","SOLUSD",1723531801675,6.8092,146.86,146.78,45.50196]
["bitfinex","SOLUSD",1723531802083,6.8092,146.86,146.78,46.86423874]
["bitfinex","SOLUSD",1723531802383,39.33,146.87,146.78,45.37647]
["bitfinex","SOLUSD",1723531802757,6.8097,146.85,146.78,45.37647]
["bitfinex","SOLUSD",1723531802952,6.8106,146.83,146.77,7.1186589]
["bitfinex","SOLUSD",1723531803178,46.1405,146.84,146.77,7.1186589]
["bitfinex","SOLUSD",1723531803371,6.8097,146.85,146.77,7.1186589]
["bitfinex","SOLUSD",1723531803771,39.33,146.86,146.77,7.1186589]
["bitfinex","SOLUSD",1723531803772,6.8092,146.86,146.77,7.1186589]
["bitfinex","SOLUSD",1723531804074,296.73,146.9,146.77,7.1186589]
["bitfinex","SOLUSD",1723531804270,26.8081,146.89,146.78,22.7506]
["bitfinex","SOLUSD",1723531804474,15.0964,146.92,146.79,45.50196]
["bitfinex","SOLUSD",1723531804987,39.33,146.91,146.79,45.50196]
["bitfinex","SOLUSD",1723531805488,15.0964,146.92,146.79,45.50196]
["bitfinex","SOLUSD",1723531805489,6.8086,146.88,146.79,45.50196]
["bitfinex","SOLUSD",1723531806165,6.8087,146.87,146.79,45.50196]
["bitfinex","SOLUSD",1723531806356,6.8082,146.89,146.79,45.50196]
["bitfinex","SOLUSD",1723531806559,46.1374,146.9,146.79,45.50196]
["bitfinex","SOLUSD",1723531806760,39.33,146.9,146.79,45.50196]
["bitfinex","SOLUSD",1723531806958,39.33,146.94,146.82,6.1828]
["bitfinex","SOLUSD",1723531807179,46.1355,146.94,146.84,0.12549]
["bitfinex","SOLUSD",1723531807387,6.8059,146.93,146.84,1.48716418]
["bitfinex","SOLUSD",1723531807589,6.8055,146.94,146.85,0.37647]
["bitfinex","SOLUSD",1723531807753,6.806,146.93,146.85,0.37647]
["bitfinex","SOLUSD",1723531808383,6.8055,146.94,146.86,0.12549]
["bitfinex","SOLUSD",1723531808660,6.8059,146.93,146.86,0.12549]
["bitfinex","SOLUSD",1723531808982,46.1359,146.93,146.86,45.12549]
["bitfinex","SOLUSD",1723531809178,39.33,146.93,146.87,0.25098]
["bitfinex","SOLUSD",1723531809791,46.1359,146.93,146.87,0.12549]
["bitfinex","SOLUSD",1723531809969,46.1359,146.93,146.87,0.25098]
["bitfinex","SOLUSD",1723531810175,46.1359,146.93,146.85,16.69329]
["bitfinex","SOLUSD",1723531810176,6.8067,146.92,146.85,16.5678]
["bitfinex","SOLUSD",1723531810366,39.33,146.93,146.86,1.36173796]
["bitfinex","SOLUSD",1723531810570,39.33,146.93,146.85,16.5678]
["bitfinex","SOLUSD",1723531811181,46.1359,146.93,146.85,16.5678]
["bitfinex","SOLUSD",1723531811374,6.8064,146.92,146.86,45.25098]
["bitfinex","SOLUSD",1723531811564,7.4922647,146.98,146.87,1.36169546]
["bitfinex","SOLUSD",1723531811783,39.33,146.95,146.88,0.25098]
["bitfinex","SOLUSD",1723531811975,0.8722647,146.98,146.9,0.12549]
["bitfinex","SOLUSD",1723531811976,7.6758647,146.98,146.9,0.12549]
["bitfinex","SOLUSD",1723531812167,0.8722647,146.98,146.9,1.48665481]
["bitfinex","SOLUSD",1723531812366,7.6759647,146.98,146.91,0.37647]
["bitfinex","SOLUSD",1723531812970,39.33,146.97,146.91,0.12549]
["bitfinex","SOLUSD",1723531813592,39.33,146.97,146.9,0.12549]
["bitfinex","SOLUSD",1723531813889,46.1342,146.97,146.9,45.50196]
["bitfinex","SOLUSD",1723531814396,46.1342,146.97,146.9,45.37647]
["bitfinex","SOLUSD",1723531814397,6.8048,146.96,146.9,45.37647]
["bitfinex","SOLUSD",1723531814802,46.1341,146.97,146.9,45.37647]
["bitfinex","SOLUSD",1723531815102,7.6758647,146.98,146.9,45.37647]
["bitfinex","SOLUSD",1723531815285,39.33,146.97,146.9,45.37647]
["bitfinex","SOLUSD",1723531815480,46.1341,146.97,146.9,45.37647]
["bitfinex","SOLUSD",1723531816196,39.33,146.97,146.9,45.37647]
["bitfinex","SOLUSD",1723531816804,39.33,146.95,146.89,6.5682]
["bitfinex","SOLUSD",1723531816984,39.33,146.93,146.89,6.5682]
["bitfinex","SOLUSD",1723531817180,1.65626005,146.92,146.89,6.5682]
["bitfinex","SOLUSD",1723531817583,39.33,146.93,146.89,6.5682]
["bitfinex","SOLUSD",1723531817906,46.136,146.93,146.89,6.5682]
["bitfinex","SOLUSD",1723531818098,39.33,146.91,146.85,22.837]
["bitfinex","SOLUSD",1723531819315,15.2918,146.94,146.85,6.2692]
["bitfinex","SOLUSD",1723531819491,6.8096,146.85,146.81,22.8054]
["bitfinex","SOLUSD",1723531819677,46.1396,146.85,146.81,6.6538]
["bitfinex","SOLUSD",1723531819875,39.33,146.85,146.81,6.6538]
["bitfinex","SOLUSD",1723531821775,39.33,146.85,146.77,22.44616605]
["bitfinex","SOLUSD",1723531821993,39.33,146.83,146.78,6.3624]
["bitfinex","SOLUSD",1723531822472,39.33,146.85,146.78,6.3624]
["bitfinex","SOLUSD",1723531822674,39.33,146.85,146.79,1.36231727]
["bitfinex","SOLUSD",1723531822903,39.33,146.85,146.78,6.3624]
["bitfinex","SOLUSD",1723531823278,39.33,146.85,146.79,45.12549]
["bitfinex","SOLUSD",1723531823900,39.33,146.85,146.8,0.12549]
["bitfinex","SOLUSD",1723531824611,46.1396,146.85,146.78,6.3624]
["bitfinex","SOLUSD",1723531824787,46.1396,146.85,146.79,0.12549]
["bitfinex","SOLUSD",1723531824981,39.33,146.85,146.79,0.12549]
["bitfinex","SOLUSD",1723531825302,39.33,146.85,146.8,0.12549]
["bitfinex","SOLUSD",1723531825477,39.33,146.85,146.8,0.37647]
["bitfinex","SOLUSD",1723531825684,39.33,146.85,146.81,0.12549]
["bitfinex","SOLUSD",1723531825908,39.33,146.85,146.78,6.3624]
["bitfinex","SOLUSD",1723531826213,39.33,146.81,146.77,7.10506605]
["bitfinex","SOLUSD",1723531826504,1.65626005,146.8,146.77,7.10506605]
["bitfinex","SOLUSD",1723531827006,39.33,146.79,146.77,7.10506605]
["bitfinex","SOLUSD",1723531829709,39.33,146.81,146.77,7.10506605]
["bitfinex","SOLUSD",1723531831178,46.1415,146.81,146.77,7.10506605]
["bitfinex","SOLUSD",1723531831490,1.65626005,146.8,146.77,7.10506605]
["bitfinex","SOLUSD",1723531831696,39.33,146.81,146.77,7.10506605]
["bitfinex","SOLUSD",1723531832514,6.8124,146.8,146.77,7.10506605]
["bitfinex","SOLUSD",1723531832685,39.33,146.81,146.77,7.10506605]
["bitfinex","SOLUSD",1723531832686,46.1416,146.81,146.77,7.10506605]
["bitfinex","SOLUSD",1723531833585,39.33,146.81,146.77,7.10506605]
["bitfinex","SOLUSD",1723531834803,0.07254601,146.79,146.77,7.10506605]
["bitfinex","SOLUSD",1723531835885,6.88534601,146.79,146.77,7.10506605]
["bitfinex","SOLUSD",1723531836085,0.07254601,146.79,146.77,7.10506605]
["bitfinex","SOLUSD",1723531837714,1.72880606,146.79,146.77,7.10506605]
["bitfinex","SOLUSD",1723531838012,32.97880606,146.79,146.77,7.10506605]
["bitfinex","SOLUSD",1723531838817,31.32254601,146.79,146.77,7.10506605]
["bitfinex","SOLUSD",1723531839283,32.97880606,146.79,146.77,7.10506605]
["bitfinex","SOLUSD",1723531839907,31.32254601,146.79,146.77,7.10506605]
["bitfinex","SOLUSD",1723531841594,0.07254601,146.79,146.77,7.10506605]
["bitfinex","SOLUSD",1723531846403,1.72880606,146.79,146.77,7.10506605]
["bitfinex","SOLUSD",1723531846606,8.54130606,146.79,146.77,7.10506605]
["bitfinex","SOLUSD",1723531846802,6.88504601,146.79,146.77,7.10506605]
["bitfinex","SOLUSD",1723531846991,0.07254601,146.79,146.77,7.10506605]
["bitfinex","SOLUSD",1723531848635,31.32254601,146.79,146.77,7.10506605]
["bitfinex","SOLUSD",1723531848919,31.32254601,146.79,146.69,6.5303]
["bitfinex","SOLUSD",1723531848920,31.25,146.74,146.69,6.5303]
["bitfinex","SOLUSD",1723531849213,31.25,146.74,146.58,16.4884]
["bitfinex","SOLUSD",1723531849214,31.25,146.72,146.64,6.5561]
["bitfinex","SOLUSD",1723531850204,31.25,146.7,146.64,6.5561]
["bitfinex","SOLUSD",1723531850521,38.0668,146.7,146.64,6.5561]
["bitfinex","SOLUSD",1723531850721,16.4873,146.72,146.64,6.5561]
["bitfinex","SOLUSD",1723531850722,31.25,146.72,146.64,6.5561]
["bitfinex","SOLUSD",1723531850926,33.5227,146.76,146.64,6.5561]
["bitfinex","SOLUSD",1723531850927,38.0651,146.74,146.64,6.5561]
["bitfinex","SOLUSD",1723531851133,31.25,146.74,146.64,6.5561]
["bitfinex","SOLUSD",1723531851312,6.8147,146.74,146.64,6.5561]
["bitfinex","SOLUSD",1723531851620,6.8147,146.74,146.65,1.3636484]
["bitfinex","SOLUSD",1723531851792,6.8147,146.74,146.66,0.12549]
["bitfinex","SOLUSD",1723531851993,6.8147,146.74,146.65,0.12549]
["bitfinex","SOLUSD",1723531852220,6.8152,146.73,146.65,0.12549]
["bitfinex","SOLUSD",1723531852824,6.8158,146.72,146.65,0.12549]
["bitfinex","SOLUSD",1723531853221,8.47236005,146.71,146.65,0.12549]
["bitfinex","SOLUSD",1723531853425,1.65626005,146.7,146.64,6.5561]
["bitfinex","SOLUSD",1723531853596,31.25,146.72,146.64,6.5561]
["bitfinex","SOLUSD",1723531853923,6.8168,146.7,146.64,6.5561]
["bitfinex","SOLUSD",1723531854134,31.25,146.72,146.64,6.5561]
["bitfinex","SOLUSD",1723531855302,31.25,146.72,146.65,0.12549]
["bitfinex","SOLUSD",1723531855513,31.25,146.74,146.65,0.12549]
["bitfinex","SOLUSD",1723531856123,32.90626005,146.74,146.65,0.12549]
["bitfinex","SOLUSD",1723531856313,31.25,146.74,146.65,0.12549]
["bitfinex","SOLUSD",1723531856498,6.8159,146.72,146.64,6.5561]
["bitfinex","SOLUSD",1723531857506,38.0659,146.72,146.64,6.5561]
["bitfinex","SOLUSD",1723531858008,8.47246005,146.71,146.64,6.5561]
["bitfinex","SOLUSD",1723531858210,1.65626005,146.7,146.64,6.5561]
["bitfinex","SOLUSD",1723531858414,8.47286005,146.7,146.64,6.5561]
["bitfinex","SOLUSD",1723531858624,6.8166,146.7,146.64,6.5561]
["bitfinex","SOLUSD",1723531858822,1.65626005,146.69,146.64,6.5561]
["bitfinex","SOLUSD",1723531859327,1.65626005,146.69,146.6,16.4817]
["bitfinex","SOLUSD",1723531859328,6.8179,146.68,146.6,22.4934]
["bitfinex","SOLUSD",1723531859733,31.25,146.66,146.6,6.0117]
["bitfinex","SOLUSD",1723531859899,1.65626005,146.65,146.6,6.0117]
["bitfinex","SOLUSD",1723531860237,1.65626005,146.64,146.6,6.0117]
["bitfinex","SOLUSD",1723531860424,6.8199,146.63,146.56,22.2133]
["bitfinex","SOLUSD",1723531860597,6.8181,146.67,146.56,22.2133]
["bitfinex","SOLUSD",1723531860808,38.0676,146.68,146.57,1.36419013]
["bitfinex","SOLUSD",1723531861109,6.438,146.7,146.58,32.61417296]
["bitfinex","SOLUSD",1723531861110,38.0667,146.7,146.58,32.61417296]
["bitfinex","SOLUSD",1723531861297,15.0993,146.73,146.61,16.079]
["bitfinex","SOLUSD",1723531861298,21.9149,146.73,146.61,16.079]
["bitfinex","SOLUSD",1723531861514,37.688,146.74,146.63,6.5924]
["bitfinex","SOLUSD",1723531861515,31.25,146.74,146.63,6.5924]
["bitfinex","SOLUSD",1723531861832,31.25,146.76,146.64,45.25098]
["bitfinex","SOLUSD",1723531862040,31.25,146.76,146.64,45.37647]
["bitfinex","SOLUSD",1723531862945,26.8146,146.75,146.64,45.37647]
["bitfinex","SOLUSD",1723531863541,31.25,146.76,146.65,0.12549]
["bitfinex","SOLUSD",1723531863740,27.861601,146.81,146.67,0.12549]
["bitfinex","SOLUSD",1723531863741,0.07254601,146.79,146.67,0.12549]
["bitfinex","SOLUSD",1723531863923,0.07254601,146.79,146.7,6.0321]
["bitfinex","SOLUSD",1723531864132,0.07254601,146.79,146.72,15.0748]
["bitfinex","SOLUSD",1723531864330,0.07254601,146.79,146.73,45.12549]
["bitfinex","SOLUSD",1723531864532,6.8114,146.82,146.73,45.17843399]
["bitfinex","SOLUSD",1723531864722,40.70626005,146.81,146.72,15.0748]
["bitfinex","SOLUSD",1723531864920,6.8133,146.78,146.72,15.0748]
["bitfinex","SOLUSD",1723531865122,8.46966005,146.77,146.72,15.0748]
["bitfinex","SOLUSD",1723531866146,1.65626005,146.77,146.72,15.0748]
["bitfinex","SOLUSD",1723531866942,1.65626005,146.77,146.7,6.0321]
["bitfinex","SOLUSD",1723531866943,6.8134,146.77,146.7,6.0321]
["bitfinex","SOLUSD",1723531867538,45.8628,146.79,146.7,6.0321]
["bitfinex","SOLUSD",1723531868221,45.8628,146.79,146.71,45.25098]
["bitfinex","SOLUSD",1723531868446,45.8628,146.79,146.71,0.12549]
["bitfinex","SOLUSD",1723531868447,6.8131,146.78,146.71,0.12549]
["bitfinex","SOLUSD",1723531868618,1.65626005,146.78,146.7,6.0321]
["bitfinex","SOLUSD",1723531868815,39.05,146.79,146.7,6.0321]
["bitfinex","SOLUSD",1723531869017,45.8627,146.79,146.7,6.0321]
["bitfinex","SOLUSD",1723531869335,20.0,146.83,146.71,45.37647]
["bitfinex","SOLUSD",1723531869336,6.8111,146.82,146.71,45.37647]
["bitfinex","SOLUSD",1723531869523,45.8606,146.83,146.71,45.50196]
["bitfinex","SOLUSD",1723531869724,389.5101,146.84,146.72,16.6637]
["bitfinex","SOLUSD",1723531869963,389.5101,146.84,146.73,45.37647]
["bitfinex","SOLUSD",1723531870255,389.5101,146.84,146.74,0.25098]
["bitfinex","SOLUSD",1723531870549,389.5101,146.84,146.75,0.12549]
["bitfinex","SOLUSD",1723531870754,311.4969,146.85,146.76,6.5287]
["bitfinex","SOLUSD",1723531870755,39.05,146.85,146.76,6.5287]
["bitfinex","SOLUSD",1723531871044,45.8591,146.87,146.77,46.73879391]
["bitfinex","SOLUSD",1723531871233,6.8091,146.87,146.77,45.37647]
["bitfinex","SOLUSD",1723531871438,6.8093,146.86,146.77,45.37647]
["bitfinex","SOLUSD",1723531872327,6.8097,146.85,146.77,45.37647]
["bitfinex","SOLUSD",1723531873749,6.8097,146.85,146.77,0.37647]
["bitfinex","SOLUSD",1723531873937,6.8102,146.84,146.77,0.25098]
["bitfinex","SOLUSD",1723531874451,45.8597,146.85,146.77,0.25098]
["bitfinex","SOLUSD",1723531874746,6.8101,146.84,146.77,0.25098]
["bitfinex","SOLUSD",1723531874949,6.8101,146.84,146.76,6.5287]
["bitfinex","SOLUSD",1723531875451,16.2448,146.88,146.76,6.5287]
["bitfinex","SOLUSD",1723531875452,6.8116,146.81,146.76,6.5287]
["bitfinex","SOLUSD",1723531876023,39.05,146.83,146.76,6.5287]
["bitfinex","SOLUSD",1723531877839,45.8606,146.83,146.77,0.12549]
["bitfinex","SOLUSD",1723531878646,6.8119,146.81,146.76,6.5287]
["bitfinex","SOLUSD",1723531879228,6.8121,146.8,146.76,6.5287]
["bitfinex","SOLUSD",1723531879536,6.8129,146.78,146.72,22.9937]
["bitfinex","SOLUSD",1723531879961,6.812,146.8,146.72,22.9937]
["bitfinex","SOLUSD",1723531880751,39.05,146.81,146.73,45.12549]
["bitfinex","SOLUSD",1723531880924,39.05,146.81,146.74,0.12549]
["bitfinex","SOLUSD",1723531881134,6.8115,146.81,146.74,0.12549]
["bitfinex","SOLUSD",1723531881347,39.05,146.83,146.74,0.12549]
["bitfinex","SOLUSD",1723531881545,39.05,146.85,146.75,0.12549]
["bitfinex","SOLUSD",1723531881850,415.9657,146.88,146.75,0.12549]
["bitfinex","SOLUSD",1723531881851,39.05,146.87,146.75,0.12549]
["bitfinex","SOLUSD",1723531882023,6.8102,146.84,146.75,0.12549]
["bitfinex","SOLUSD",1723531883336,45.8597,146.85,146.75,0.12549]
["bitfinex","SOLUSD",1723531883533,45.8597,146.85,146.75,1.48800926]
["bitfinex","SOLUSD",1723531883833,45.8597,146.85,146.77,0.12549]
["bitfinex","SOLUSD",1723531884039,6.8097,146.85,146.77,0.12549]
["bitfinex","SOLUSD",1723531884228,39.05,146.89,146.79,15.86249]
["bitfinex","SOLUSD",1723531884432,6.8087,146.87,146.8,45.12549]
["bitfinex","SOLUSD",1723531885938,6.8078,146.89,146.81,1.48777864]
["bitfinex","SOLUSD",1723531886256,6.8083,146.88,146.82,0.12549]
["bitfinex","SOLUSD",1723531886459,6.8083,146.88,146.81,0.12549]
["bitfinex","SOLUSD",1723531887156,6.8087,146.87,146.81,0.12549]
["bitfinex","SOLUSD",1723531887776,6.8083,146.88,146.81,0.12549]
["bitfinex","SOLUSD",1723531887955,6.8074,146.9,146.81,1.61310358]
["bitfinex","SOLUSD",1723531888166,6.8078,146.89,146.82,0.12549]
["bitfinex","SOLUSD",1723531888336,6.8083,146.88,146.82,0.12549]
["bitfinex","SOLUSD",1723531888535,6.8088,146.87,146.82,0.12549]
["bitfinex","SOLUSD",1723531888845,31.21,146.87,146.79,15.737]
["bitfinex","SOLUSD",1723531889030,6.8097,146.85,146.79,15.737]
["bitfinex","SOLUSD",1723531889240,6.8106,146.83,146.79,15.737]
["bitfinex","SOLUSD",1723531889459,6.8112,146.82,146.79,15.737]
["bitfinex","SOLUSD",1723531889659,6.8121,146.8,146.78,6.2412]
["bitfinex","SOLUSD",1723531889957,6.8111,146.82,146.78,6.2412]
["bitfinex","SOLUSD",1723531890167,38.0206,146.83,146.78,6.2412]
["bitfinex","SOLUSD",1723531890530,6.8112,146.82,146.78,6.2412]
["bitfinex","SOLUSD",1723531891155,6.8111,146.82,146.78,6.2412]
["bitfinex","SOLUSD",1723531891470,31.21,146.83,146.78,6.2412]
["bitfinex","SOLUSD",1723531891644,1.65626005,146.81,146.78,6.2412]
["bitfinex","SOLUSD",1723531891844,8.46776005,146.81,146.78,6.2412]
["bitfinex","SOLUSD",1723531892036,7.0989608,146.9,146.78,6.2412]
["bitfinex","SOLUSD",1723531892245,7.0989608,146.9,146.79,46.19426479]
["bitfinex","SOLUSD",1723531892564,6.8079,146.89,146.79,45.12549]
["bitfinex","SOLUSD",1723531892769,6.8079,146.89,146.8,0.12549]
["bitfinex","SOLUSD",1723531892944,6.8088,146.87,146.8,0.12549]
["bitfinex","SOLUSD",1723531893144,6.8088,146.87,146.79,45.12549]
["bitfinex","SOLUSD",1723531893456,7.0989608,146.9,146.8,1.61314178]
["bitfinex","SOLUSD",1723531893759,39.05,146.91,146.8,1.61314178]
["bitfinex","SOLUSD",1723531893760,6.8064,146.92,146.83,6.3567]
["bitfinex","SOLUSD",1723531893941,6.8064,146.92,146.84,1.48733465]
["bitfinex","SOLUSD",1723531894142,6.806,146.93,146.84,0.12549]
["bitfinex","SOLUSD",1723531894337,39.05,146.95,146.84,45.12549]
["bitfinex","SOLUSD",1723531894858,39.05,146.93,146.84,0.12549]
["bitfinex","SOLUSD",1723531895362,6.8073,146.9,146.84,0.12549]
["bitfinex","SOLUSD",1723531895967,6.8073,146.9,146.83,6.3567]
["bitfinex","SOLUSD",1723531896139,1.65626005,146.95,146.83,6.3567]
["bitfinex","SOLUSD",1723531896140,6.8079,146.89,146.83,6.3567]
["bitfinex","SOLUSD",1723531896644,39.05,146.91,146.83,6.3567]
["bitfinex","SOLUSD",1723531896645,6.8082,146.88,146.83,6.3567]
["bitfinex","SOLUSD",1723531897243,6.8088,146.87,146.83,6.3567]
["bitfinex","SOLUSD",1723531897439,1.65626005,146.86,146.79,6.1048]
["bitfinex","SOLUSD",1723531897647,39.05,146.88,146.79,6.1048]
["bitfinex","SOLUSD",1723531898163,40.70626005,146.88,146.79,6.1048]
["bitfinex","SOLUSD",1723531898358,39.05,146.88,146.79,6.1048]
["bitfinex","SOLUSD",1723531898560,39.05,146.9,146.79,6.1048]
["bitfinex","SOLUSD",1723531898743,45.8574,146.9,146.79,6.1048]
["bitfinex","SOLUSD",1723531898937,45.8574,146.9,146.8,0.12549]
["bitfinex","SOLUSD",1723531899146,39.05,146.9,146.8,45.37647]
["bitfinex","SOLUSD",1723531899346,6.807,146.91,146.81,0.12549]
["bitfinex","SOLUSD",1723531899566,6.807,146.91,146.81,0.25098]
["bitfinex","SOLUSD",1723531899769,6.8073,146.9,146.82,0.12549]
["bitfinex","SOLUSD",1723531900577,45.8568,146.92,146.82,0.12549]
["bitfinex","SOLUSD",1723531900879,6.8068,146.92,146.83,15.0503]
["bitfinex","SOLUSD",1723531901057,39.05,146.94,146.85,6.2126]
["bitfinex","SOLUSD",1723531901265,6.8073,146.9,146.85,6.2126]
["bitfinex","SOLUSD",1723531902178,39.05,146.94,146.85,6.2126]
["bitfinex","SOLUSD",1723531902473,6.806,146.93,146.86,0.12549]
["bitfinex","SOLUSD",1723531904379,6.8065,146.92,146.86,0.12549]
["bitfinex","SOLUSD",1723531904955,6.806,146.93,146.86,0.12549]
["bitfinex","SOLUSD",1723531905296,54.3952,146.96,146.86,0.12549]
["bitfinex","SOLUSD",1723531905575,20.0,146.95,146.86,0.12549]
["bitfinex","SOLUSD",1723531905777,21.65626005,146.95,146.86,0.12549]
["bitfinex","SOLUSD",1723531905981,6.8068,146.92,146.86,0.12549]
["bitfinex","SOLUSD",1723531906863,1.65626005,146.95,146.86,0.12549]
["bitfinex","SOLUSD",1723531907071,258.2722647,146.98,146.86,46.73806272]
["bitfinex","SOLUSD",1723531907072,297.3222647,146.98,146.86,46.73806272]
["bitfinex","SOLUSD",1723531907272,6.8055,146.94,146.86,45.37647]
["bitfinex","SOLUSD",1723531907975,20.0,146.97,146.86,0.12549]
["bitfinex","SOLUSD",1723531907976,40.70626005,146.96,146.86,0.12549]
["bitfinex","SOLUSD",1723531908188,39.05,146.94,146.85,6.2126]
["bitfinex","SOLUSD",1723531908481,6.8059,146.93,146.86,0.12549]
["bitfinex","SOLUSD",1723531908775,6.8066,146.92,146.86,0.12549]
["bitfinex","SOLUSD",1723531909182,6.8066,146.92,146.85,6.2126]
["bitfinex","SOLUSD",1723531909361,17.0121,146.96,146.85,6.2126]
["bitfinex","SOLUSD",1723531909681,6.806,146.93,146.86,45.0]
["bitfinex","SOLUSD",1723531910265,6.8055,146.94,146.86,45.0]
["bitfinex","SOLUSD",1723531910583,45.8551,146.95,146.86,45.0]
["bitfinex","SOLUSD",1723531910798,45.8551,146.95,146.87,0.25098]
["bitfinex","SOLUSD",1723531911003,6.8051,146.95,146.87,0.25098]
["bitfinex","SOLUSD",1723531911282,6.8045,146.97,146.87,1.61242226]
["bitfinex","SOLUSD",1723531911457,6.8044,146.97,146.87,1.61242226]
["bitfinex","SOLUSD",1723531911651,6.8044,146.97,146.88,0.12549]
["bitfinex","SOLUSD",1723531912189,6.8046,146.96,146.88,0.12549]
["bitfinex","SOLUSD",1723531912391,32.0422647,146.98,146.88,0.12549]
["bitfinex","SOLUSD",1723531912392,6.805,146.95,146.88,0.12549]
["bitfinex","SOLUSD",1723531912559,6.805,146.95,146.87,0.25098]
["bitfinex","SOLUSD",1723531913088,6.8046,146.96,146.87,0.25098]
["bitfinex","SOLUSD",1723531914068,32.0422647,146.98,146.88,15.78379]
["bitfinex","SOLUSD",1723531914277,0.8722647,146.98,146.9,0.12549]
["bitfinex","SOLUSD",1723531915469,0.8722647,146.98,146.9,31.29549]
["bitfinex","SOLUSD",1723531915664,0.8722647,146.98,146.92,0.12549]
["bitfinex","SOLUSD",1723531916294,0.8722647,146.98,146.92,1.48647957]
["bitfinex","SOLUSD",1723531916583,0.8722647,146.98,146.93,0.37647]
["bitfinex","SOLUSD",1723531916761,0.8722647,146.98,146.92,0.12549]
["bitfinex","SOLUSD",1723531916962,0.8722647,146.98,146.91,45.37647]
["bitfinex","SOLUSD",1723531917954,0.8722647,146.98,146.91,0.37647]
["bitfinex","SOLUSD",1723531920061,8.46066005,146.97,146.89,6.1479]
["bitfinex","SOLUSD",1723531920890,1.65626005,146.96,146.89,6.1479]
["bitfinex","SOLUSD",1723531921193,6.806,146.93,146.89,6.1479]
["bitfinex","SOLUSD",1723531921696,6.806,146.93,146.83,21.364]
["bitfinex","SOLUSD",1723531921697,6.8064,146.92,146.83,21.364]
["bitfinex","SOLUSD",1723531922269,31.17,146.93,146.84,1.36178791]
["bitfinex","SOLUSD",1723531922682,37.9759,146.93,146.84,1.36178791]
["bitfinex","SOLUSD",1723531923010,6.8064,146.92,146.83,21.364]
["bitfinex","SOLUSD",1723531923292,6.8073,146.9,146.83,21.364]
["bitfinex","SOLUSD",1723531923498,8.46406005,146.89,146.83,21.364]
["bitfinex","SOLUSD",1723531923971,6.8078,146.89,146.83,21.364]
["bitfinex","SOLUSD",1723531924172,6.8073,146.9,146.83,21.364]
["bitfinex","SOLUSD",1723531924374,37.9769,146.91,146.83,21.364]
["bitfinex","SOLUSD",1723531924692,31.17,146.89,146.83,21.364]
["bitfinex","SOLUSD",1723531924890,31.17,146.89,146.83,6.2726]
["bitfinex","SOLUSD",1723531924891,6.8091,146.87,146.83,6.2726]
["bitfinex","SOLUSD",1723531925072,31.17,146.89,146.83,6.2726]
["bitfinex","SOLUSD",1723531925494,31.17,146.93,146.83,6.2726]
["bitfinex","SOLUSD",1723531925872,6.8073,146.91,146.83,6.2726]
["bitfinex","SOLUSD",1723531926266,6.8074,146.9,146.83,6.2726]
["bitfinex","SOLUSD",1723531926466,31.17,146.93,146.83,6.2726]
["bitfinex","SOLUSD",1723531926668,6.8072,146.91,146.83,6.2726]
["bitfinex","SOLUSD",1723531926884,8.46356005,146.9,146.83,6.2726]
["bitfinex","SOLUSD",1723531927080,1.65626005,146.89,146.83,6.2726]
["bitfinex","SOLUSD",1723531927280,32.82626005,146.89,146.83,6.2726]
["bitfinex","SOLUSD",1723531927483,6.8085,146.88,146.83,6.2726]
["bitfinex","SOLUSD",1723531928790,6.8087,146.87,146.83,6.2726]
["bitfinex","SOLUSD",1723531929769,1.65626005,146.86,146.79,16.2761]
["bitfinex","SOLUSD",1723531930071,1.65626005,146.85,146.79,22.7762]
["bitfinex","SOLUSD",1723531930271,6.8096,146.86,146.79,22.7762]
["bitfinex","SOLUSD",1723531930500,37.9788,146.87,146.79,22.7762]
["bitfinex","SOLUSD",1723531930668,31.17,146.87,146.79,22.7762]
["bitfinex","SOLUSD",1723531930874,6.8083,146.88,146.8,1.06858292]
["bitfinex","SOLUSD",1723531931205,6.8073,146.9,146.79,22.7762]
["bitfinex","SOLUSD",1723531931370,6.8069,146.91,146.8,77.65758863]
["bitfinex","SOLUSD",1723531931574,31.17,146.93,146.81,0.37647]
["bitfinex","SOLUSD",1723531931789,31.17,146.93,146.82,0.12549]
["bitfinex","SOLUSD",1723531932003,31.17,146.93,146.82,1.48744196]
["bitfinex","SOLUSD",1723531932809,6.8069,146.91,146.82,0.12549]
["bitfinex","SOLUSD",1723531932989,6.8079,146.89,146.82,0.12549]
["bitfinex","SOLUSD",1723531933189,31.17,146.91,146.81,1.61308969]
["bitfinex","SOLUSD",1723531933393,37.9769,146.91,146.82,0.25098]
["bitfinex","SOLUSD",1723531933708,6.8055,146.94,146.85,15.94179]
["bitfinex","SOLUSD",1723531933997,6.8051,146.95,146.86,45.37647]
["bitfinex","SOLUSD",1723531935106,6.8055,146.94,146.86,45.37647]
["bitfinex","SOLUSD",1723531935904,17.0126,146.95,146.86,0.12549]
["bitfinex","SOLUSD",1723531936106,32.0422647,146.98,146.86,45.50196]
["bitfinex","SOLUSD",1723531936487,6.8045,146.96,146.86,45.50196]
["bitfinex","SOLUSD",1723531936702,6.8052,146.95,146.86,45.50196]
["bitfinex","SOLUSD",1723531937928,6.8056,146.94,146.86,0.25098]
["bitfinex","SOLUSD",1723531938134,6.805,146.95,146.86,45.25098]
["bitfinex","SOLUSD",1723531938302,6.8044,146.97,146.87,1.06773117]
["bitfinex","SOLUSD",1723531938507,6.8047,146.96,146.88,0.25098]
["bitfinex","SOLUSD",1723531939203,6.8047,146.96,146.87,0.25098]
["bitfinex","SOLUSD",1723531939410,6.8047,146.96,146.87,1.61244136]
["bitfinex","SOLUSD",1723531939704,32.0422647,146.98,146.88,6.48848]
["bitfinex","SOLUSD",1723531940024,0.8722647,146.98,146.91,16.4279]
["bitfinex","SOLUSD",1723531940227,0.8722647,146.98,146.92,0.12549]
["bitfinex","SOLUSD",1723531940401,7.6759647,146.98,146.92,0.12549]
["bitfinex","SOLUSD",1723531940605,8.46036005,146.97,146.91,16.4279]
["bitfinex","SOLUSD",1723531940818,1.65626005,146.96,146.91,16.4279]
["bitfinex","SOLUSD",1723531941026,32.0422647,146.98,146.91,16.4279]
["bitfinex","SOLUSD",1723531941298,6.8042,146.97,146.91,16.4279]
["bitfinex","SOLUSD",1723531941505,6.8046,146.96,146.91,16.4279]
["bitfinex","SOLUSD",1723531941709,31.17,146.96,146.91,16.4279]
["bitfinex","SOLUSD",1723531941937,6.8051,146.95,146.91,16.4279]
["bitfinex","SOLUSD",1723531942106,6.8051,146.95,146.88,6.2375]
["bitfinex","SOLUSD",1723531942306,6.8051,146.95,146.89,0.12549]
["bitfinex","SOLUSD",1723531944513,6.8051,146.95,146.88,6.2375]
["bitfinex","SOLUSD",1723531944514,8.46136005,146.95,146.88,6.2375]
["bitfinex","SOLUSD",1723531944708,31.17,146.96,146.88,6.2375]
["bitfinex","SOLUSD",1723531945616,31.17,146.94,146.88,6.2375]
["bitfinex","SOLUSD",1723531945913,6.8064,146.92,146.88,6.2375]
["bitfinex","SOLUSD",1723531946211,0.8722647,146.98,146.88,6.2375]
["bitfinex","SOLUSD",1723531946415,32.0422647,146.98,146.88,6.2375]
["bitfinex","SOLUSD",1723531946636,6.8041,146.97,146.88,6.2375]
["bitfinex","SOLUSD",1723531947031,32.0422647,146.98,146.89,0.12549]
["bitfinex","SOLUSD",1723531947032,38.8459647,146.98,146.89,0.12549]
["bitfinex","SOLUSD",1723531947327,0.8722647,146.98,146.89,45.50196]
["bitfinex","SOLUSD",1723531949147,0.8722647,146.98,146.9,1.36119466]
["bitfinex","SOLUSD",1723531949350,0.8722647,146.98,146.91,0.25098]
["bitfinex","SOLUSD",1723531949940,0.8722647,146.98,146.92,0.12549]
["bitfinex","SOLUSD",1723531950139,0.8722647,146.98,146.9,0.37647]
["bitfinex","SOLUSD",1723531950364,32.0422647,146.98,146.88,6.2375]
["bitfinex","SOLUSD",1723531950638,6.8042,146.97,146.88,6.2375]
["bitfinex","SOLUSD",1723531951047,6.8042,146.97,146.87,16.56779]
["bitfinex","SOLUSD",1723531951048,0.8722647,146.98,146.91,31.17]
["bitfinex","SOLUSD",1723531951222,0.8722647,146.98,146.92,21.47909]
["bitfinex","SOLUSD",1723531951830,0.8722647,146.98,146.93,0.37647]
["bitfinex","SOLUSD",1723531952034,0.8722647,146.98,146.94,0.12549]
["bitfinex","SOLUSD",1723531952365,0.8722647,146.98,146.94,0.25098]
["bitfinex","SOLUSD",1723531952531,0.8722647,146.98,146.95,0.37647]
["bitfinex","SOLUSD",1723531952738,0.8722647,146.98,146.96,0.12549]
["bitfinex","SOLUSD",1723531956370,0.8722647,146.98,146.92,21.3536]
["bitfinex","SOLUSD",1723531957432,7.6758647,146.98,146.92,21.3536]
["bitfinex","SOLUSD",1723531957638,0.8722647,146.98,146.92,21.3536]
["bitfinex","SOLUSD",1723531958537,7.6758647,146.98,146.92,6.0947]
["bitfinex","SOLUSD",1723531958764,6.8042,146.97,146.92,6.0947]
["bitfinex","SOLUSD",1723531958967,6.8046,146.96,146.92,6.0947]
["bitfinex","SOLUSD",1723531959166,6.8046,146.96,146.88,22.6858]
["bitfinex","SOLUSD",1723531960346,32.0422647,146.98,146.88,22.6858]
["bitfinex","SOLUSD",1723531960547,0.8722647,146.98,146.89,1.36115812]
["bitfinex","SOLUSD",1723531960746,0.8722647,146.98,146.9,1.36115481]
["bitfinex","SOLUSD",1723531960973,0.8722647,146.98,146.91,0.37647]
["bitfinex","SOLUSD",1723531961354,7.6759647,146.98,146.91,0.37647]
["bitfinex","SOLUSD",1723531961770,7.6759647,146.98,146.91,0.12549]
["bitfinex","SOLUSD",1723531962074,0.8722647,146.98,146.9,0.37647]
["bitfinex","SOLUSD",1723531962273,0.8722647,146.98,146.91,0.12549]
["bitfinex","SOLUSD",1723531963173,0.8722647,146.98,146.89,45.0]
["bitfinex","SOLUSD",1723531963374,6.8048,146.96,146.89,45.0]
["bitfinex","SOLUSD",1723531963877,6.8048,146.96,146.88,22.6858]
["bitfinex","SOLUSD",1723531964181,6.8042,146.97,146.88,22.6858]
["bitfinex","SOLUSD",1723531964579,32.0422647,146.98,146.89,0.12549]
["bitfinex","SOLUSD",1723531964783,31.17,146.96,146.88,22.6858]
["bitfinex","SOLUSD",1723531965166,38.8559647,146.98,146.88,22.6858]
["bitfinex","SOLUSD",1723531965373,6.8052,146.95,146.88,22.6858]
["bitfinex","SOLUSD",1723531965758,6.8046,146.96,146.88,22.6858]
["bitfinex","SOLUSD",1723531966068,37.9846,146.96,146.88,22.6858]
["bitfinex","SOLUSD",1723531966258,37.9846,146.96,146.89,0.12549]
["bitfinex","SOLUSD",1723531966757,8.46146005,146.95,146.89,0.12549]
["bitfinex","SOLUSD",1723531967884,1.65626005,146.95,146.89,0.12549]
["bitfinex","SOLUSD",1723531968087,37.9845,146.96,146.88,22.6858]
["bitfinex","SOLUSD",1723531968274,37.9845,146.96,146.89,0.12549]
["bitfinex","SOLUSD",1723531968469,31.18,146.96,146.89,0.12549]
["bitfinex","SOLUSD",1723531969277,31.18,146.92,146.81,6.6415]
["bitfinex","SOLUSD",1723531969452,37.9865,146.92,146.81,6.6415]
["bitfinex","SOLUSD",1723531970086,31.18,146.92,146.81,6.6415]
["bitfinex","SOLUSD",1723531971161,31.18,146.92,146.82,0.25098]
["bitfinex","SOLUSD",1723531971364,37.9864,146.92,146.83,0.25098]
["bitfinex","SOLUSD",1723531971684,37.9864,146.92,146.83,0.12549]
["bitfinex","SOLUSD",1723531971854,37.9864,146.92,146.82,0.12549]
["bitfinex","SOLUSD",1723531972567,6.8069,146.91,146.82,0.12549]
["bitfinex","SOLUSD",1723531972767,8.46316005,146.91,146.82,0.25098]
["bitfinex","SOLUSD",1723531972962,8.46316005,146.91,146.83,0.12549]
["bitfinex","SOLUSD",1723531973288,37.9864,146.92,146.82,45.25098]
["bitfinex","SOLUSD",1723531973468,37.9864,146.92,146.83,0.12549]
["bitfinex","SOLUSD",1723531976194,31.18,146.92,146.83,0.25098]
["bitfinex","SOLUSD",1723531976493,31.18,146.92,146.84,0.25098]
["bitfinex","SOLUSD",1723531976896,37.9865,146.92,146.84,0.25098]
["bitfinex","SOLUSD",1723531977264,31.18,146.92,146.84,0.25098]
["bitfinex","SOLUSD",1723531977693,31.18,146.92,146.85,0.12549]
["bitfinex","SOLUSD",1723531978495,31.18,146.92,146.85,0.25098]
["bitfinex","SOLUSD",1723531978691,31.18,146.92,146.86,0.12549]
["bitfinex","SOLUSD",1723531978892,31.18,146.92,146.86,0.25098]
["bitfinex","SOLUSD",1723531979067,31.18,146.92,146.87,0.12549]
["bitfinex","SOLUSD",1723531980069,46.654,146.96,146.87,0.25098]
["bitfinex","SOLUSD",1723531980280,46.654,146.96,146.88,6.0091]
["bitfinex","SOLUSD",1723531980281,6.8051,146.95,146.88,6.0091]
["bitfinex","SOLUSD",1723531980489,6.8051,146.95,146.89,0.12549]
["bitfinex","SOLUSD",1723531980693,6.8055,146.94,146.89,0.12549]
["bitfinex","SOLUSD",1723531981764,6.8059,146.93,146.89,0.12549]
["bitfinex","SOLUSD",1723531983581,31.18,146.94,146.88,6.0091]
["bitfinex","SOLUSD",1723531983800,31.18,146.94,146.89,0.12549]
["bitfinex","SOLUSD",1723531984110,6.8042,146.97,146.89,1.61258565]
["bitfinex","SOLUSD",1723531984273,6.8042,146.97,146.9,0.25098]
["bitfinex","SOLUSD",1723531984597,6.8047,146.96,146.91,0.12549]
["bitfinex","SOLUSD",1723531984806,6.8046,146.96,146.91,0.12549]
["bitfinex","SOLUSD",1723531985170,6.8046,146.96,146.9,0.12549]
["bitfinex","SOLUSD",1723531985372,0.8722647,146.98,146.91,0.12549]
["bitfinex","SOLUSD",1723531985571,0.8722647,146.98,146.91,0.37647]
["bitfinex","SOLUSD",1723531985804,0.8722647,146.98,146.92,0.12549]
["bitfinex","SOLUSD",1723531985985,0.8722647,146.98,146.92,0.37647]
["bitfinex","SOLUSD",1723531986377,7.6758647,146.98,146.92,0.37647]
["bitfinex","SOLUSD",1723531986592,6.8041,146.97,146.92,0.37647]
["bitfinex","SOLUSD",1723531986774,6.8041,146.97,146.92,0.12549]
["bitfinex","SOLUSD",1723531987300,7.6758647,146.98,146.92,0.12549]
["bitfinex","SOLUSD",1723531987500,6.8041,146.97,146.92,0.12549]
["bitfinex","SOLUSD",1723531988002,7.6759647,146.98,146.92,0.12549]
["bitfinex","SOLUSD",1723531988176,0.8722647,146.98,146.92,0.12549]
["bitfinex","SOLUSD",1723531988382,0.8722647,146.98,146.92,0.25098]
["bitfinex","SOLUSD",1723531988589,6.8041,146.97,146.92,0.12549]
["bitfinex","SOLUSD",1723531988793,37.9841,146.97,146.92,0.12549]
["bitfinex","SOLUSD",1723531988980,37.9841,146.97,146.89,45.0]
["bitfinex","SOLUSD",1723531989177,37.9841,146.97,146.9,0.12549]
["bitfinex","SOLUSD",1723531990899,37.9841,146.97,146.9,0.25098]
["bitfinex","SOLUSD",1723531991101,6.8047,146.96,146.9,0.25098]
["bitfinex","SOLUSD",1723531991399,31.18,146.97,146.9,0.37647]
["bitfinex","SOLUSD",1723531992599,31.18,146.97,146.91,0.12549]
["bitfinex","SOLUSD",1723531993604,31.18,146.97,146.9,0.37647]
["bitfinex","SOLUSD",1723531993902,32.83626005,146.97,146.9,0.37647]
["bitfinex","SOLUSD",1723531994205,6.8049,146.96,146.9,0.37647]
["bitfinex","SOLUSD",1723531994888,6.8049,146.96,146.88,6.0091]
["bitfinex","SOLUSD",1723531995212,40.78263486,146.97,146.88,6.0091]
["bitfinex","SOLUSD",1723531996085,40.78263486,146.97,146.89,45.25098]
["bitfinex","SOLUSD",1723531996298,40.78263486,146.97,146.89,45.37647]
["bitfinex","SOLUSD",1723531996993,37.9842,146.97,146.89,45.37647]
["bitfinex","SOLUSD",1723531997194,31.18,146.97,146.9,0.12549]
["bitfinex","SOLUSD",1723532000391,0.8722647,146.98,146.9,0.12549]
["bitfinex","SOLUSD",1723532003392,7.6758647,146.98,146.9,0.12549]
["bitfinex","SOLUSD",1723532003894,12.47,146.97,146.9,0.12549]
["bitfinex","SOLUSD",1723532004605,0.8722647,146.98,146.92,0.12549]
["bitfinex","SOLUSD",1723532004808,0.8722647,146.98,146.92,57.97196]
["bitfinex","SOLUSD",1723532005189,0.8722647,146.98,146.92,45.50196]
["bitfinex","SOLUSD",1723532007195,0.8722647,146.98,146.92,45.25098]
["bitfinex","SOLUSD",1723532007693,0.8722647,146.98,146.81,1.36104798]
["bitfinex","SOLUSD",1723532007694,12.47,146.95,146.86,6.3596]
["bitfinex","SOLUSD",1723532007889,12.47,146.93,146.86,6.3596]
["bitfinex","SOLUSD",1723532008095,10.74531277,146.98,146.86,6.3596]
["bitfinex","SOLUSD",1723532008096,12.47,146.91,146.86,6.3596]
["bitfinex","SOLUSD",1723532008392,12.47,146.89,146.86,6.3596]
["bitfinex","SOLUSD",1723532008596,12.47,146.87,146.8,7.09887859]
["bitfinex","SOLUSD",1723532008898,12.47,146.85,146.78,6.3596]
["bitfinex","SOLUSD",1723532009106,12.47,146.87,146.78,6.3596]
["bitfinex","SOLUSD",1723532009414,12.47,146.9,146.79,12.47]
["bitfinex","SOLUSD",1723532009613,12.47,146.9,146.81,12.47]
["bitfinex","SOLUSD",1723532009799,6.8061,146.93,146.82,6.3596]
["bitfinex","SOLUSD",1723532009992,6.8065,146.92,146.82,6.3596]
["bitfinex","SOLUSD",1723532010511,6.8065,146.92,146.83,45.37647]
["bitfinex","SOLUSD",1723532011006,37.996,146.93,146.83,45.37647]
["bitfinex","SOLUSD",1723532011613,6.8067,146.92,146.84,0.25098]
["bitfinex","SOLUSD",1723532011819,6.8067,146.92,146.85,0.37647]
["bitfinex","SOLUSD",1723532012115,6.8067,146.92,146.86,0.12549]
["bitfinex","SOLUSD",1723532013297,31.19,146.91,146.86,0.12549]
["bitfinex","SOLUSD",1723532014326,37.9969,146.91,146.86,0.12549]
["bitfinex","SOLUSD",1723532014901,37.9964,146.93,146.86,0.25098]
["bitfinex","SOLUSD",1723532015102,6.8064,146.93,146.87,0.25098]
["bitfinex","SOLUSD",1723532015440,31.19,146.95,146.89,6.1156]
["bitfinex","SOLUSD",1723532015441,6.805,146.95,146.89,6.1156]
["bitfinex","SOLUSD",1723532015625,6.805,146.95,146.9,0.12549]
["bitfinex","SOLUSD",1723532015810,6.8061,146.93,146.9,0.12549]
["bitfinex","SOLUSD",1723532016012,6.8055,146.94,146.9,0.12549]
["bitfinex","SOLUSD",1723532016517,6.8051,146.95,146.9,0.12549]
["bitfinex","SOLUSD",1723532017312,31.19,146.96,146.9,45.37647]
["bitfinex","SOLUSD",1723532017513,32.0622647,146.98,146.91,0.12549]
["bitfinex","SOLUSD",1723532017815,6.8041,146.97,146.91,0.37647]
["bitfinex","SOLUSD",1723532017992,32.0622647,146.98,146.92,0.12549]
["bitfinex","SOLUSD",1723532018194,32.0622647,146.98,146.91,0.12549]
["bitfinex","SOLUSD",1723532018620,6.8046,146.96,146.91,0.12549]
["bitfinex","SOLUSD",1723532019821,6.8046,146.96,146.91,0.25098]
["bitfinex","SOLUSD",1723532020029,6.8051,146.95,146.92,0.12549]
["bitfinex","SOLUSD",1723532020214,6.8051,146.95,146.91,0.12549]
["bitfinex","SOLUSD",1723532020695,6.8051,146.95,146.9,45.12549]
["bitfinex","SOLUSD",1723532020896,6.8051,146.95,146.91,0.12549]
["bitfinex","SOLUSD",1723532021127,6.8051,146.95,146.9,45.12549]
["bitfinex","SOLUSD",1723532021503,31.19,146.96,146.9,45.12549]
["bitfinex","SOLUSD",1723532021703,6.8055,146.94,146.9,0.12549]
["bitfinex","SOLUSD",1723532022019,31.19,146.94,146.89,6.1156]
["bitfinex","SOLUSD",1723532022605,37.9955,146.94,146.89,6.1156]
["bitfinex","SOLUSD",1723532023324,31.19,146.94,146.89,6.1156]
["bitfinex","SOLUSD",1723532023626,1.65626005,146.93,146.9,0.12549]
["bitfinex","SOLUSD",1723532023814,6.8052,146.95,146.9,0.12549]
["bitfinex","SOLUSD",1723532023815,0.8722647,146.98,146.9,0.12549]
["bitfinex","SOLUSD",1723532024016,6.8047,146.96,146.9,45.37647]
["bitfinex","SOLUSD",1723532026007,6.805,146.95,146.9,45.37647]
["bitfinex","SOLUSD",1723532026501,31.19,146.97,146.9,45.37647]
["bitfinex","SOLUSD",1723532026502,6.8049,146.96,146.9,45.37647]
["bitfinex","SOLUSD",1723532028624,6.8053,146.95,146.9,0.25098]
["bitfinex","SOLUSD",1723532028931,1.65626005,146.94,146.89,6.1156]
["bitfinex","SOLUSD",1723532029107,32.84626005,146.95,146.89,6.1156]
["bitfinex","SOLUSD",1723532029312,6.8059,146.94,146.89,6.1156]
["bitfinex","SOLUSD",1723532030218,31.19,146.95,146.9,0.12549]
["bitfinex","SOLUSD",1723532030819,37.9952,146.95,146.9,0.12549]
["bitfinex","SOLUSD",1723532031325,31.19,146.95,146.9,45.25098]
["bitfinex","SOLUSD",1723532031905,37.995,146.95,146.9,45.25098]
["bitfinex","SOLUSD",1723532032308,31.19,146.95,146.9,45.25098]
["bitfinex","SOLUSD",1723532032508,0.8722647,146.98,146.92,15.8357]
["bitfinex","SOLUSD",1723532032809,6.8042,146.97,146.93,0.12549]
["bitfinex","SOLUSD",1723532033229,6.8046,146.96,146.93,0.12549]
["bitfinex","SOLUSD",1723532033426,32.0622647,146.98,146.92,15.8357]
["bitfinex","SOLUSD",1723532033729,32.0622647,146.98,146.93,0.12549]
["bitfinex","SOLUSD",1723532033929,6.8045,146.96,146.93,0.12549]
["bitfinex","SOLUSD",1723532034112,0.8722647,146.98,146.94,6.3492]
["bitfinex","SOLUSD",1723532034309,0.8722647,146.98,146.95,0.25098]
["bitfinex","SOLUSD",1723532034507,0.8722647,146.98,146.95,45.25098]
["bitfinex","SOLUSD",1723532035121,0.8722647,146.98,146.95,0.12549]
["bitfinex","SOLUSD",1723532035312,6.8041,146.97,146.95,0.12549]
["bitfinex","SOLUSD",1723532035510,1.65626005,146.97,146.94,6.3492]
["bitfinex","SOLUSD",1723532035711,6.8046,146.96,146.94,6.3492]
["bitfinex","SOLUSD",1723532036332,6.8042,146.97,146.94,6.3492]
["bitfinex","SOLUSD",1723532036526,6.8042,146.97,146.93,0.12549]
["bitfinex","SOLUSD",1723532036837,31.19,146.96,146.93,0.12549]
["bitfinex","SOLUSD",1723532037017,32.0622647,146.98,146.93,0.12549]
["bitfinex","SOLUSD",1723532037218,32.0622647,146.98,146.93,45.37647]
["bitfinex","SOLUSD",1723532037430,0.8722647,146.98,146.93,45.37647]
["bitfinex","SOLUSD",1723532037734,0.8722647,146.98,146.96,0.12549]
["bitfinex","SOLUSD",1723532037955,0.8722647,146.98,146.96,45.50196]
["bitfinex","SOLUSD",1723532038143,0.8722647,146.98,146.96,0.12549]
["bitfinex","SOLUSD",1723532039521,0.8722647,146.98,146.95,6.3313]
["bitfinex","SOLUSD",1723532039730,0.8722647,146.98,146.96,0.12549]
["bitfinex","SOLUSD",1723532040030,0.8722647,146.98,146.95,6.3313]
["bitfinex","SOLUSD",1723532040416,2.52852475,146.98,146.95,6.3313]
["bitfinex","SOLUSD",1723532040637,0.8722647,146.98,146.95,6.3313]
["bitfinex","SOLUSD",1723532040934,0.8722647,146.98,146.96,0.12549]
["bitfinex","SOLUSD",1723532041514,0.8722647,146.98,146.95,6.3313]
["bitfinex","SOLUSD",1723532044144,0.8722647,146.98,146.91,6.5073]
["bitfinex","SOLUSD",1723532044145,31.19,146.97,146.91,6.5073]
["bitfinex","SOLUSD",1723532044450,37.995,146.95,146.91,6.5073]
["bitfinex","SOLUSD",1723532044657,1.65626005,146.94,146.91,6.5073]
["bitfinex","SOLUSD",1723532045526,37.995,146.95,146.91,6.5073]
["bitfinex","SOLUSD",1723532045920,31.19,146.95,146.91,6.5073]
["bitfinex","SOLUSD",1723532047556,31.19,146.95,146.92,0.12549]
["bitfinex","SOLUSD",1723532050261,31.19,146.95,146.92,45.25098]
["bitfinex","SOLUSD",1723532051139,6.8077,146.9,146.88,15.9615]
["bitfinex","SOLUSD",1723532051338,37.9969,146.91,146.87,6.5534]
["bitfinex","SOLUSD",1723532051559,31.19,146.91,146.87,6.5534]
["bitfinex","SOLUSD",1723532051861,31.19,146.91,146.84,6.2965]
["bitfinex","SOLUSD",1723532052074,6.8088,146.87,146.8,21.322]
["bitfinex","SOLUSD",1723532052436,31.19,146.89,146.8,21.322]
["bitfinex","SOLUSD",1723532052437,6.8083,146.88,146.8,21.322]
["bitfinex","SOLUSD",1723532053543,16.1064,146.93,146.8,52.512]
["bitfinex","SOLUSD",1723532053738,51.19,146.92,146.8,52.512]
["bitfinex","SOLUSD",1723532054067,6.8072,146.91,146.8,52.512]
["bitfinex","SOLUSD",1723532054438,6.8072,146.91,146.81,0.12549]
["bitfinex","SOLUSD",1723532054764,6.8075,146.9,146.81,45.50196]
["bitfinex","SOLUSD",1723532054946,6.808,146.89,146.81,45.50196]
["bitfinex","SOLUSD",1723532055149,6.8083,146.88,146.81,45.50196]
["bitfinex","SOLUSD",1723532055493,6.8087,146.88,146.81,45.50196]
["bitfinex","SOLUSD",1723532055663,6.8078,146.89,146.81,45.50196]
["bitfinex","SOLUSD",1723532055842,31.19,146.9,146.81,45.50196]
["bitfinex","SOLUSD",1723532056041,37.9974,146.9,146.81,45.50196]
["bitfinex","SOLUSD",1723532056253,31.19,146.91,146.81,45.50196]
["bitfinex","SOLUSD",1723532056669,1.65626005,146.9,146.81,45.50196]
["bitfinex","SOLUSD",1723532056850,31.19,146.91,146.81,45.50196]
["bitfinex","SOLUSD",1723532057874,6.8083,146.88,146.81,45.50196]
["bitfinex","SOLUSD",1723532058163,31.19,146.91,146.81,45.50196]
["bitfinex","SOLUSD",1723532058371,6.8078,146.89,146.81,45.50196]
["bitfinex","SOLUSD",1723532059281,6.8078,146.89,146.82,1.36186713]
["bitfinex","SOLUSD",1723532059576,6.8074,146.9,146.84,0.12549]
["bitfinex","SOLUSD",1723532059750,6.8069,146.91,146.84,0.12549]
["bitfinex","SOLUSD",1723532060340,6.8073,146.9,146.84,0.12549]
["bitfinex","SOLUSD",1723532062154,6.8078,146.89,146.84,0.12549]
["bitfinex","SOLUSD",1723532062773,8.46466005,146.88,146.83,0.37647]
["bitfinex","SOLUSD",1723532062961,6.8084,146.88,146.81,45.0]
["bitfinex","SOLUSD",1723532063361,6.8079,146.89,146.81,45.0]
["bitfinex","SOLUSD",1723532064145,6.807,146.91,146.81,45.0]
["bitfinex","SOLUSD",1723532064574,6.807,146.91,146.82,0.50196]
["bitfinex","SOLUSD",1723532065852,6.8074,146.9,146.82,0.50196]
["bitfinex","SOLUSD",1723532066773,6.8082,146.89,146.82,0.50196]
["bitfinex","SOLUSD",1723532067852,6.8073,146.9,146.82,0.50196]
["bitfinex","SOLUSD",1723532068076,6.8079,146.89,146.82,0.50196]
["bitfinex","SOLUSD",1723532068855,6.8074,146.9,146.82,0.50196]
["bitfinex","SOLUSD",1723532069070,6.8084,146.88,146.82,0.50196]
["bitfinex","SOLUSD",1723532069582,6.8079,146.89,146.82,0.50196]
["bitfinex","SOLUSD",1723532070354,6.8074,146.9,146.82,0.50196]
["bitfinex","SOLUSD",1723532070558,31.19,146.83,146.75,22.5423]
["bitfinex","SOLUSD",1723532070981,31.19,146.86,146.75,22.5423]
["bitfinex","SOLUSD",1723532071187,15.4654,146.88,146.76,31.19]
["bitfinex","SOLUSD",1723532071484,46.6554,146.88,146.77,1.36207854]
["bitfinex","SOLUSD",1723532071654,53.4637,146.88,146.76,31.19]
["bitfinex","SOLUSD",1723532071858,6.8088,146.87,146.76,31.19]
["bitfinex","SOLUSD",1723532072054,46.6554,146.88,146.78,0.12549]
["bitfinex","SOLUSD",1723532072055,53.4636,146.88,146.78,0.12549]
["bitfinex","SOLUSD",1723532072282,53.4636,146.88,146.78,0.37647]
["bitfinex","SOLUSD",1723532072487,6.8087,146.87,146.78,0.25098]
["bitfinex","SOLUSD",1723532072786,46.6554,146.88,146.78,0.12549]
["bitfinex","SOLUSD",1723532072963,6.8087,146.87,146.77,0.25098]
["bitfinex","SOLUSD",1723532073766,6.8087,146.87,146.78,0.12549]
["bitfinex","SOLUSD",1723532074170,6.8087,146.87,146.79,0.12549]
["bitfinex","SOLUSD",1723532074506,6.8087,146.87,146.79,0.37647]
["bitfinex","SOLUSD",1723532074668,15.4654,146.88,146.79,0.37647]
["bitfinex","SOLUSD",1723532074869,46.6554,146.88,146.8,0.12549]
["bitfinex","SOLUSD",1723532075302,46.6554,146.88,146.8,0.37647]
["bitfinex","SOLUSD",1723532075471,6.8088,146.87,146.8,0.37647]
["bitfinex","SOLUSD",1723532075896,19.2994,146.86,146.8,0.25098]
["bitfinex","SOLUSD",1723532076571,6.8096,146.85,146.8,0.25098]
["bitfinex","SOLUSD",1723532076974,12.49,146.84,146.76,20.0]
["bitfinex","SOLUSD",1723532077465,12.49,146.82,146.76,20.0]
["bitfinex","SOLUSD",1723532077869,12.49,146.82,146.77,1.36246234]
["bitfinex","SOLUSD",1723532078069,12.49,146.82,146.75,22.5423]
["bitfinex","SOLUSD",1723532080000,19.3011,146.82,146.75,22.5423]
["bitfinex","SOLUSD",1723532080983,12.49,146.8,146.75,22.5423]
["bitfinex","SOLUSD",1723532081298,19.302,146.8,146.75,22.5423]
["bitfinex","SOLUSD",1723532081478,1.65626005,146.79,146.75,22.5423]
["bitfinex","SOLUSD",1723532082100,12.49,146.8,146.75,22.5423]
["bitfinex","SOLUSD",1723532083515,12.49,146.8,146.76,0.12549]
["bitfinex","SOLUSD",1723532084681,19.3019,146.8,146.75,22.5423]
["bitfinex","SOLUSD",1723532085302,12.49,146.8,146.75,22.5423]
["bitfinex","SOLUSD",1723532085527,12.49,146.8,146.76,0.12549]
["bitfinex","SOLUSD",1723532085871,19.3011,146.82,146.76,0.12549]
["bitfinex","SOLUSD",1723532086072,6.8091,146.87,146.77,0.12549]
["bitfinex","SOLUSD",1723532086377,7.08903354,146.91,146.77,0.12549]
["bitfinex","SOLUSD",1723532086378,26.68056291,146.88,146.79,0.12549]
["bitfinex","SOLUSD",1723532086592,12.49,146.88,146.79,46.86405755]
["bitfinex","SOLUSD",1723532086798,12.49,146.88,146.8,6.6162]
["bitfinex","SOLUSD",1723532087123,19.2984,146.88,146.81,0.12549]
["bitfinex","SOLUSD",1723532087423,12.49,146.88,146.81,46.73855708]
["bitfinex","SOLUSD",1723532087594,12.49,146.88,146.81,46.73855706]
["bitfinex","SOLUSD",1723532088124,6.8082,146.89,146.81,45.37647]
["bitfinex","SOLUSD",1723532088902,6.8083,146.88,146.81,45.37647]
["bitfinex","SOLUSD",1723532089093,6.8083,146.88,146.81,45.25098]
["bitfinex","SOLUSD",1723532089094,31.21,146.88,146.81,45.25098]
["bitfinex","SOLUSD",1723532089293,6.8097,146.85,146.81,45.25098]
["bitfinex","SOLUSD",1723532089530,6.8092,146.86,146.81,45.25098]
["bitfinex","SOLUSD",1723532090015,6.8088,146.87,146.81,45.25098]
["bitfinex","SOLUSD",1723532090790,6.81,146.85,146.81,45.25098]
["bitfinex","SOLUSD",1723532090992,31.21,146.88,146.81,45.25098]
["bitfinex","SOLUSD",1723532091628,6.8092,146.86,146.81,45.25098]
["bitfinex","SOLUSD",1723532092007,31.21,146.88,146.81,45.25098]
["bitfinex","SOLUSD",1723532092524,31.21,146.88,146.82,0.12549]
["bitfinex","SOLUSD",1723532092725,38.0183,146.88,146.82,0.25098]
["bitfinex","SOLUSD",1723532092909,38.0183,146.88,146.83,0.12549]
["bitfinex","SOLUSD",1723532093113,6.8079,146.89,146.83,0.12549]
["bitfinex","SOLUSD",1723532093821,6.8079,146.89,146.83,45.25098]
["bitfinex","SOLUSD",1723532094997,31.21,146.88,146.83,0.12549]
["bitfinex","SOLUSD",1723532095236,6.8092,146.87,146.83,0.12549]
["bitfinex","SOLUSD",1723532096711,31.21,146.88,146.83,0.12549]
["bitfinex","SOLUSD",1723532096922,6.81,146.85,146.82,15.9201]
["bitfinex","SOLUSD",1723532097599,1.65626005,146.84,146.82,15.9201]
["bitfinex","SOLUSD",1723532098305,6.8091,146.87,146.82,15.9201]
["bitfinex","SOLUSD",1723532098510,6.8091,146.87,146.83,0.12549]
["bitfinex","SOLUSD",1723532100306,6.8097,146.85,146.8,6.6162]
["bitfinex","SOLUSD",1723532100536,6.8097,146.85,146.81,0.12549]
["bitfinex","SOLUSD",1723532101114,6.8097,146.85,146.78,16.2033]
["bitfinex","SOLUSD",1723532101115,32.86626005,146.85,146.78,16.2033]
["bitfinex","SOLUSD",1723532101323,6.8116,146.81,146.76,6.6295]
["bitfinex","SOLUSD",1723532101624,18.68096005,146.85,146.76,6.6295]
["bitfinex","SOLUSD",1723532101625,6.8104,146.84,146.76,6.6295]
["bitfinex","SOLUSD",1723532101933,6.8111,146.82,146.76,6.6295]
["bitfinex","SOLUSD",1723532102120,31.21,146.85,146.76,6.6295]
["bitfinex","SOLUSD",1723532102430,31.21,146.83,146.76,6.6295]
["bitfinex","SOLUSD",1723532102739,6.813,146.78,146.74,16.2033]
["bitfinex","SOLUSD",1723532103143,31.21,146.81,146.74,16.2033]
["bitfinex","SOLUSD",1723532103144,6.8125,146.79,146.74,16.2033]
["bitfinex","SOLUSD",1723532104204,6.812,146.8,146.74,16.2033]
["bitfinex","SOLUSD",1723532104537,31.21,146.81,146.74,16.2033]
["bitfinex","SOLUSD",1723532104836,6.8133,146.78,146.72,6.0708]
["bitfinex","SOLUSD",1723532105033,31.21,146.79,146.72,6.0708]
["bitfinex","SOLUSD",1723532106302,31.21,146.83,146.73,1.06964219]
["bitfinex","SOLUSD",1723532106529,31.21,146.85,146.74,1.36272487]
["bitfinex","SOLUSD",1723532106838,31.21,146.83,146.73,1.48816548]
["bitfinex","SOLUSD",1723532107145,31.21,146.81,146.72,6.0708]
["bitfinex","SOLUSD",1723532107317,31.21,146.81,146.73,0.12549]
["bitfinex","SOLUSD",1723532107514,31.21,146.81,146.72,6.0708]
["bitfinex","SOLUSD",1723532107819,6.8133,146.78,146.72,6.0708]
["bitfinex","SOLUSD",1723532108017,32.86626005,146.77,146.7,16.2239]
["bitfinex","SOLUSD",1723532108212,31.21,146.77,146.7,16.2239]
["bitfinex","SOLUSD",1723532110041,16.90706005,146.79,146.7,16.2239]
["bitfinex","SOLUSD",1723532110042,31.21,146.75,146.7,16.2239]
["bitfinex","SOLUSD",1723532110217,31.21,146.77,146.7,16.2239]
["bitfinex","SOLUSD",1723532110419,46.4608,146.79,146.71,45.0]
["bitfinex","SOLUSD",1723532110615,38.0215,146.81,146.72,1.36296943]
["bitfinex","SOLUSD",1723532110819,31.21,146.85,146.73,6.211]
["bitfinex","SOLUSD",1723532111034,6.8097,146.85,146.76,6.5646]
["bitfinex","SOLUSD",1723532111219,6.8097,146.85,146.77,1.36241381]
["bitfinex","SOLUSD",1723532111429,6.8097,146.85,146.78,0.12549]
["bitfinex","SOLUSD",1723532111624,6.8097,146.85,146.78,0.37647]
["bitfinex","SOLUSD",1723532112150,257.4,146.89,146.78,0.37647]
["bitfinex","SOLUSD",1723532112327,288.61,146.89,146.79,0.12549]
["bitfinex","SOLUSD",1723532112521,38.0182,146.89,146.79,0.37647]
["bitfinex","SOLUSD",1723532112719,6.8083,146.88,146.8,15.20429]
["bitfinex","SOLUSD",1723532112924,30.20436535,146.9,146.8,15.20429]
["bitfinex","SOLUSD",1723532113224,9.15060918,146.9,146.82,6.2371]
["bitfinex","SOLUSD",1723532113462,420.7164,146.92,146.83,0.50196]
["bitfinex","SOLUSD",1723532113615,6.8071,146.91,146.83,45.50196]
["bitfinex","SOLUSD",1723532113930,421.71,146.92,146.83,45.37647]
["bitfinex","SOLUSD",1723532114252,421.71,146.92,146.83,0.25098]
["bitfinex","SOLUSD",1723532114412,421.71,146.92,146.83,45.25098]
["bitfinex","SOLUSD",1723532114918,6.8079,146.89,146.83,0.12549]
["bitfinex","SOLUSD",1723532115118,6.8074,146.9,146.83,0.37647]
["bitfinex","SOLUSD",1723532115323,6.8064,146.93,146.83,45.37647]
["bitfinex","SOLUSD",1723532115563,309.7633748,146.95,146.84,1.48717972]
["bitfinex","SOLUSD",1723532115564,257.4,146.95,146.84,1.48717972]
["bitfinex","SOLUSD",1723532115744,9.15060918,146.96,146.85,0.37647]
["bitfinex","SOLUSD",1723532115745,48.16060918,146.96,146.85,0.37647]
["bitfinex","SOLUSD",1723532115921,6.8064,146.92,146.85,0.12549]
["bitfinex","SOLUSD",1723532116252,6.8069,146.91,146.83,45.12549]
["bitfinex","SOLUSD",1723532116545,45.8173,146.9,146.83,45.12549]
["bitfinex","SOLUSD",1723532116741,39.01,146.9,146.83,0.12549]
["bitfinex","SOLUSD",1723532117623,6.8099,146.85,146.8,15.0788]
["bitfinex","SOLUSD",1723532118751,6.8103,146.84,146.78,6.6339]
["bitfinex","SOLUSD",1723532118952,39.01,146.86,146.78,6.6339]
["bitfinex","SOLUSD",1723532118953,6.8095,146.86,146.78,6.6339]
["bitfinex","SOLUSD",1723532119255,45.8186,146.88,146.78,6.6339]
["bitfinex","SOLUSD",1723532119449,6.809,146.87,146.78,6.6339]
["bitfinex","SOLUSD",1723532119671,6.8098,146.85,146.78,6.6339]
["bitfinex","SOLUSD",1723532119945,8.46676005,146.84,146.78,6.6339]
["bitfinex","SOLUSD",1723532120359,6.8097,146.85,146.78,6.6339]
["bitfinex","SOLUSD",1723532120662,6.8101,146.84,146.78,6.6339]
["bitfinex","SOLUSD",1723532120839,6.8097,146.85,146.78,6.6339]
["bitfinex","SOLUSD",1723532121460,6.8097,146.85,146.79,0.12549]
["bitfinex","SOLUSD",1723532121751,6.8103,146.84,146.79,0.12549]
["bitfinex","SOLUSD",1723532122750,47.47586005,146.86,146.79,0.12549]
["bitfinex","SOLUSD",1723532122949,45.8187,146.88,146.79,0.25098]
["bitfinex","SOLUSD",1723532123143,6.8078,146.89,146.79,45.25098]
["bitfinex","SOLUSD",1723532123341,45.8174,146.9,146.8,1.36225715]
["bitfinex","SOLUSD",1723532123659,19.7375404,146.93,146.79,45.25098]
["bitfinex","SOLUSD",1723532123660,6.8063,146.93,146.84,0.12549]
["bitfinex","SOLUSD",1723532123949,6.8064,146.92,146.84,45.50196]
["bitfinex","SOLUSD",1723532124152,6.8071,146.91,146.84,0.25098]
["bitfinex","SOLUSD",1723532124371,1.65626005,146.9,146.84,0.12549]
["bitfinex","SOLUSD",1723532124543,6.8071,146.91,146.84,0.12549]
["bitfinex","SOLUSD",1723532125178,6.8079,146.89,146.84,0.12549]
["bitfinex","SOLUSD",1723532125357,1.65626005,146.88,146.84,0.12549]
["bitfinex","SOLUSD",1723532126276,39.01,146.91,146.84,0.12549]
["bitfinex","SOLUSD",1723532126773,39.01,146.93,146.84,0.12549]
["bitfinex","SOLUSD",1723532126943,39.01,146.93,146.83,6.1925]
["bitfinex","SOLUSD",1723532127145,39.01,146.89,146.83,6.1925]
["bitfinex","SOLUSD",1723532127344,39.01,146.91,146.83,6.1925]
["bitfinex","SOLUSD",1723532127566,6.8082,146.89,146.83,6.1925]
["bitfinex","SOLUSD",1723532127771,6.8085,146.88,146.83,6.1925]
["bitfinex","SOLUSD",1723532127984,39.01,146.87,146.76,21.8755]
["bitfinex","SOLUSD",1723532128281,6.8097,146.85,146.76,21.8755]
["bitfinex","SOLUSD",1723532128460,39.01,146.87,146.76,21.8755]
["bitfinex","SOLUSD",1723532129174,6.8106,146.83,146.76,21.8755]
["bitfinex","SOLUSD",1723532129378,8.46686005,146.83,146.76,21.8755]
["bitfinex","SOLUSD",1723532129577,1.65626005,146.82,146.76,21.8755]
["bitfinex","SOLUSD",1723532130478,1.65626005,146.82,146.77,0.12549]
["bitfinex","SOLUSD",1723532131282,8.46736005,146.82,146.76,21.8755]
["bitfinex","SOLUSD",1723532131457,45.8199,146.85,146.76,21.8755]
["bitfinex","SOLUSD",1723532131659,6.8095,146.86,146.77,1.36258143]
["bitfinex","SOLUSD",1723532131959,45.8187,146.87,146.77,1.36258143]
["bitfinex","SOLUSD",1723532132357,6.8106,146.83,146.76,21.8755]
["bitfinex","SOLUSD",1723532132690,6.8111,146.82,146.77,0.12549]
["bitfinex","SOLUSD",1723532132985,6.8119,146.8,146.76,21.8755]
["bitfinex","SOLUSD",1723532133159,6.8119,146.8,146.76,6.6088]
["bitfinex","SOLUSD",1723532133478,1.65626005,146.79,146.76,6.6088]
["bitfinex","SOLUSD",1723532133658,39.01,146.85,146.76,6.6088]
["bitfinex","SOLUSD",1723532133969,6.8098,146.85,146.76,6.6088]
["bitfinex","SOLUSD",1723532134277,6.8101,146.84,146.76,6.6088]
["bitfinex","SOLUSD",1723532134456,6.8101,146.84,146.77,0.12549]
["bitfinex","SOLUSD",1723532134657,6.8106,146.83,146.77,0.12549]
["bitfinex","SOLUSD",1723532135586,6.8102,146.84,146.77,0.12549]
["bitfinex","SOLUSD",1723532136263,6.8106,146.83,146.77,45.12549]
["bitfinex","SOLUSD",1723532137673,31.23,146.85,146.77,45.12549]
["bitfinex","SOLUSD",1723532137880,31.23,146.87,146.78,1.61338702]
["bitfinex","SOLUSD",1723532138050,31.23,146.87,146.79,0.12549]
["bitfinex","SOLUSD",1723532138247,6.81,146.85,146.78,0.12549]
["bitfinex","SOLUSD",1723532138987,6.8101,146.84,146.77,45.12549]
["bitfinex","SOLUSD",1723532139285,31.23,146.85,146.76,6.6088]
["bitfinex","SOLUSD",1723532139286,31.23,146.81,146.76,6.6088]
["bitfinex","SOLUSD",1723532139584,6.8129,146.78,146.76,6.6088]
["bitfinex","SOLUSD",1723532139787,38.0424,146.79,146.76,6.6088]
["bitfinex","SOLUSD",1723532139955,31.23,146.81,146.76,6.6088]
["bitfinex","SOLUSD",1723532140163,6.8115,146.81,146.76,6.6088]
["bitfinex","SOLUSD",1723532140557,6.8111,146.82,146.76,6.6088]
["bitfinex","SOLUSD",1723532141072,6.8123,146.8,146.76,6.6088]
["bitfinex","SOLUSD",1723532141276,31.23,146.81,146.76,6.6088]
["bitfinex","SOLUSD",1723532141487,31.23,146.81,146.73,21.7061]
["bitfinex","SOLUSD",1723532141680,6.813,146.78,146.73,21.7061]
["bitfinex","SOLUSD",1723532141984,6.8125,146.79,146.73,21.7061]
["bitfinex","SOLUSD",1723532142184,31.23,146.81,146.73,21.7061]
["bitfinex","SOLUSD",1723532142477,6.8138,146.76,146.73,21.7061]
["bitfinex","SOLUSD",1723532142854,1.65626005,146.75,146.73,6.4503]
["bitfinex","SOLUSD",1723532143055,1.65626005,146.75,146.7,15.2262]
["bitfinex","SOLUSD",1723532143260,32.88626005,146.75,146.7,15.2262]
["bitfinex","SOLUSD",1723532144265,31.23,146.75,146.7,15.2262]
["bitfinex","SOLUSD",1723532145982,1.65626005,146.74,146.7,15.2262]
["bitfinex","SOLUSD",1723532146367,6.8151,146.74,146.7,15.2262]
["bitfinex","SOLUSD",1723532146757,38.0444,146.75,146.7,15.2262]
["bitfinex","SOLUSD",1723532147687,6.8148,146.74,146.7,15.2262]
["bitfinex","SOLUSD",1723532148261,31.23,146.75,146.7,15.2262]
["bitfinex","SOLUSD",1723532148567,31.23,146.77,146.71,0.12549]
["bitfinex","SOLUSD",1723532148769,31.23,146.75,146.7,15.2262]
["bitfinex","SOLUSD",1723532148971,6.8152,146.74,146.7,15.2262]
["bitfinex","SOLUSD",1723532149189,31.23,146.75,146.7,15.2262]
["bitfinex","SOLUSD",1723532149479,6.8148,146.74,146.7,15.2262]
["bitfinex","SOLUSD",1723532149686,31.23,146.77,146.7,15.2262]
["bitfinex","SOLUSD",1723532150060,6.8148,146.74,146.7,15.2262]
["bitfinex","SOLUSD",1723532150470,6.8143,146.75,146.7,15.2262]
["bitfinex","SOLUSD",1723532150790,6.8139,146.76,146.7,15.2262]
["bitfinex","SOLUSD",1723532150964,6.8139,146.76,146.71,0.12549]
["bitfinex","SOLUSD",1723532152100,6.8134,146.77,146.71,0.12549]
["bitfinex","SOLUSD",1723532152268,31.23,146.79,146.71,45.37647]
["bitfinex","SOLUSD",1723532152468,6.8138,146.76,146.71,45.37647]
["bitfinex","SOLUSD",1723532152669,6.8144,146.75,146.71,0.12549]
["bitfinex","SOLUSD",1723532153064,6.8139,146.76,146.71,0.12549]
["bitfinex","SOLUSD",1723532154007,31.23,146.79,146.71,1.48864988]
["bitfinex","SOLUSD",1723532154193,6.8129,146.78,146.71,45.12549]
["bitfinex","SOLUSD",1723532154572,38.0425,146.79,146.72,0.37647]
["bitfinex","SOLUSD",1723532154765,38.0425,146.79,146.73,0.12549]
["bitfinex","SOLUSD",1723532155482,6.8134,146.77,146.73,0.12549]
["bitfinex","SOLUSD",1723532155997,6.814,146.76,146.7,15.2262]
["bitfinex","SOLUSD",1723532156193,8.47026005,146.76,146.7,15.2262]
["bitfinex","SOLUSD",1723532156488,6.814,146.76,146.7,15.2262]
["bitfinex","SOLUSD",1723532157365,6.8143,146.75,146.7,15.2262]
["bitfinex","SOLUSD",1723532158063,6.8138,146.76,146.7,15.2262]
["bitfinex","SOLUSD",1723532158263,6.8137,146.77,146.71,45.25098]
["bitfinex","SOLUSD",1723532158499,31.23,146.79,146.71,45.25098]
["bitfinex","SOLUSD",1723532158685,6.8137,146.77,146.72,0.12549]
["bitfinex","SOLUSD",1723532158993,6.8148,146.74,146.7,15.2262]
["bitfinex","SOLUSD",1723532159583,38.0444,146.75,146.7,15.2262]
["bitfinex","SOLUSD",1723532159784,6.8138,146.76,146.7,15.2262]
["bitfinex","SOLUSD",1723532159989,31.23,146.77,146.7,15.2262]
["bitfinex","SOLUSD",1723532160170,31.23,146.79,146.7,15.2262]
["bitfinex","SOLUSD",1723532160479,6.8124,146.79,146.71,1.4885259]
["bitfinex","SOLUSD",1723532160666,6.8129,146.78,146.72,0.25098]
["bitfinex","SOLUSD",1723532160869,6.8129,146.78,146.73,0.25098]
["bitfinex","SOLUSD",1723532161199,1.65626005,146.77,146.73,0.12549]
["bitfinex","SOLUSD",1723532161395,31.23,146.79,146.72,0.12549]
["bitfinex","SOLUSD",1723532161575,1.65626005,146.78,146.72,0.12549]
["bitfinex","SOLUSD",1723532161774,6.8141,146.76,146.72,0.12549]
["bitfinex","SOLUSD",1723532162483,6.8141,146.76,146.71,45.25098]
["bitfinex","SOLUSD",1723532162896,6.8144,146.75,146.71,45.12549]
["bitfinex","SOLUSD",1723532163111,6.8144,146.75,146.7,15.2262]
["bitfinex","SOLUSD",1723532163392,6.8138,146.76,146.7,15.2262]
["bitfinex","SOLUSD",1723532163601,31.23,146.79,146.7,15.2262]
["bitfinex","SOLUSD",1723532163772,20.0,146.78,146.7,15.2262]
["bitfinex","SOLUSD",1723532164195,26.8131,146.78,146.7,15.2262]
["bitfinex","SOLUSD",1723532164396,26.8131,146.78,146.71,45.37647]
["bitfinex","SOLUSD",1723532164397,6.8133,146.77,146.71,45.37647]
["bitfinex","SOLUSD",1723532164812,6.8129,146.78,146.71,45.37647]
["bitfinex","SOLUSD",1723532165169,6.8129,146.78,146.72,0.12549]
["bitfinex","SOLUSD",1723532165373,31.23,146.81,146.72,0.12549]
["bitfinex","SOLUSD",1723532165574,16.6329,146.82,146.72,0.12549]
["bitfinex","SOLUSD",1723532165575,31.23,146.79,146.72,0.12549]
["bitfinex","SOLUSD",1723532165805,32.88626005,146.79,146.71,45.25098]
["bitfinex","SOLUSD",1723532165995,6.8155,146.73,146.7,15.2262]
["bitfinex","SOLUSD",1723532166397,8.47206005,146.72,146.69,6.1539]
["bitfinex","SOLUSD",1723532166578,38.0446,146.75,146.69,6.1539]
["bitfinex","SOLUSD",1723532166779,6.8148,146.74,146.69,6.1539]
["bitfinex","SOLUSD",1723532167082,6.8153,146.73,146.69,6.1539]
["bitfinex","SOLUSD",1723532167680,6.8148,146.74,146.69,6.1539]
["bitfinex","SOLUSD",1723532167993,6.8148,146.74,146.7,0.12549]
["bitfinex","SOLUSD",1723532168181,1.65626005,146.76,146.7,0.12549]
["bitfinex","SOLUSD",1723532168389,20.0,146.76,146.7,45.37647]
["bitfinex","SOLUSD",1723532168595,26.8141,146.76,146.7,45.37647]
["bitfinex","SOLUSD",1723532169385,6.8143,146.75,146.7,45.37647]
["bitfinex","SOLUSD",1723532170013,6.8147,146.74,146.7,45.37647]
["bitfinex","SOLUSD",1723532171120,6.8152,146.73,146.7,45.25098]
["bitfinex","SOLUSD",1723532171419,6.8148,146.74,146.7,45.12549]
["bitfinex","SOLUSD",1723532171716,6.8148,146.74,146.7,0.12549]
["bitfinex","SOLUSD",1723532171917,6.8147,146.75,146.7,0.12549]
["bitfinex","SOLUSD",1723532172102,6.8147,146.74,146.7,45.12549]
["bitfinex","SOLUSD",1723532172595,6.8152,146.73,146.7,45.12549]
["bitfinex","SOLUSD",1723532174620,6.8157,146.72,146.7,0.12549]
["bitfinex","SOLUSD",1723532175314,6.8157,146.72,146.69,6.1539]
["bitfinex","SOLUSD",1723532175506,6.8157,146.72,146.66,15.8056]
["bitfinex","SOLUSD",1723532175710,6.8157,146.72,146.67,45.0]
["bitfinex","SOLUSD",1723532176217,6.8157,146.72,146.66,15.8056]
["bitfinex","SOLUSD",1723532176397,38.0452,146.73,146.66,15.8056]
["bitfinex","SOLUSD",1723532176719,6.8152,146.73,146.66,15.8056]
["bitfinex","SOLUSD",1723532177092,6.817,146.7,146.66,15.8056]
["bitfinex","SOLUSD",1723532177314,1.65626005,146.69,146.66,15.8056]
["bitfinex","SOLUSD",1723532177617,6.817,146.7,146.66,15.8056]
["bitfinex","SOLUSD",1723532177923,31.23,146.73,146.65,6.2534]
["bitfinex","SOLUSD",1723532178129,6.8152,146.74,146.65,6.2534]
["bitfinex","SOLUSD",1723532178424,20.0,146.73,146.66,0.25098]
["bitfinex","SOLUSD",1723532178599,20.0,146.73,146.67,0.25098]
["bitfinex","SOLUSD",1723532178799,26.8152,146.73,146.68,0.12549]
["bitfinex","SOLUSD",1723532179308,6.8158,146.72,146.68,0.12549]
["bitfinex","SOLUSD",1723532179513,1.65626005,146.71,146.68,0.12549]
["bitfinex","SOLUSD",1723532179694,6.8158,146.72,146.68,0.12549]
["bitfinex","SOLUSD",1723532180112,26.8153,146.73,146.68,0.25098]
["bitfinex","SOLUSD",1723532180315,6.8153,146.73,146.68,0.25098]
["bitfinex","SOLUSD",1723532180707,6.8153,146.73,146.69,0.25098]
["bitfinex","SOLUSD",1723532180913,6.8153,146.73,146.7,0.12549]
["bitfinex","SOLUSD",1723532181095,17.09846005,146.76,146.7,0.12549]
["bitfinex","SOLUSD",1723532181096,8.47206005,146.72,146.7,0.12549]
["bitfinex","SOLUSD",1723532181303,6.8158,146.72,146.7,0.12549]
["bitfinex","SOLUSD",1723532181497,6.8152,146.74,146.7,0.12549]
["bitfinex","SOLUSD",1723532181698,62.06201054,146.77,146.7,0.12549]
["bitfinex","SOLUSD",1723532181699,6.8144,146.75,146.7,0.12549]
["bitfinex","SOLUSD",1723532181892,6.8141,146.76,146.7,0.12549]
["bitfinex","SOLUSD",1723532182098,6.8141,146.76,146.71,6.1837]
["bitfinex","SOLUSD",1723532182322,32.88626005,146.79,146.72,0.12549]
["bitfinex","SOLUSD",1723532182533,6.8148,146.74,146.72,0.12549]
["bitfinex","SOLUSD",1723532182829,6.8152,146.73,146.71,6.1837]
["bitfinex","SOLUSD",1723532183513,6.8148,146.74,146.71,6.1837]
["bitfinex","SOLUSD",1723532183706,31.23,146.77,146.71,6.1837]
["bitfinex","SOLUSD",1723532183900,21.65626005,146.76,146.71,6.1837]
["bitfinex","SOLUSD",1723532184133,6.8154,146.73,146.71,6.1837]
["bitfinex","SOLUSD",1723532185815,6.8148,146.74,146.71,6.1837]
["bitfinex","SOLUSD",1723532186029,6.813,146.78,146.72,0.25098]
["bitfinex","SOLUSD",1723532186218,6.813,146.78,146.73,0.12549]
["bitfinex","SOLUSD",1723532186627,6.8133,146.77,146.73,0.12549]
["bitfinex","SOLUSD",1723532187813,6.8147,146.74,146.71,6.1837]
["bitfinex","SOLUSD",1723532188229,6.8143,146.75,146.71,6.1837]
["bitfinex","SOLUSD",1723532189041,6.8138,146.76,146.71,6.1837]
["bitfinex","SOLUSD",1723532189236,6.8138,146.76,146.72,45.0]
["bitfinex","SOLUSD",1723532189428,6.8138,146.76,146.73,0.12549]
["bitfinex","SOLUSD",1723532189922,6.8138,146.76,146.72,0.12549]
["bitfinex","SOLUSD",1723532191126,6.8145,146.75,146.71,6.1837]
["bitfinex","SOLUSD",1723532191440,6.8144,146.75,146.71,6.1837]
["bitfinex","SOLUSD",1723532191846,6.8147,146.74,146.71,6.1837]
["bitfinex","SOLUSD",1723532192052,17.028,146.82,146.72,0.12549]
["bitfinex","SOLUSD",1723532192253,34.03530648,146.83,146.74,0.12549]
["bitfinex","SOLUSD",1723532192544,6.8111,146.82,146.74,45.50196]
["bitfinex","SOLUSD",1723532192733,31.23,146.85,146.76,0.12549]
["bitfinex","SOLUSD",1723532192923,31.23,146.85,146.76,45.50196]
["bitfinex","SOLUSD",1723532193326,32.88626005,146.85,146.76,45.50196]
["bitfinex","SOLUSD",1723532193550,6.813,146.78,146.76,0.12549]
["bitfinex","SOLUSD",1723532193751,6.8125,146.79,146.76,0.12549]
["bitfinex","SOLUSD",1723532193956,31.23,146.83,146.76,0.12549]
["bitfinex","SOLUSD",1723532194249,31.23,146.85,146.76,45.50196]
["bitfinex","SOLUSD",1723532194448,20.0,146.84,146.76,45.50196]
["bitfinex","SOLUSD",1723532194834,6.8104,146.84,146.76,45.50196]
["bitfinex","SOLUSD",1723532195039,31.23,146.87,146.77,15.8481]
["bitfinex","SOLUSD",1723532195228,1.65626005,146.86,146.78,45.50196]
["bitfinex","SOLUSD",1723532195427,6.8101,146.84,146.78,45.50196]
["bitfinex","SOLUSD",1723532195728,6.8101,146.84,146.78,0.25098]
["bitfinex","SOLUSD",1723532195933,6.8101,146.84,146.79,0.12549]
["bitfinex","SOLUSD",1723532196147,6.8096,146.85,146.79,0.25098]
["bitfinex","SOLUSD",1723532196441,31.23,146.87,146.79,0.25098]
["bitfinex","SOLUSD",1723532196442,6.8092,146.86,146.8,0.25098]
["bitfinex","SOLUSD",1723532196649,6.8092,146.86,146.81,6.2142]
["bitfinex","SOLUSD",1723532196835,6.8092,146.86,146.82,0.12549]
["bitfinex","SOLUSD",1723532197149,36.91255617,146.89,146.82,0.37647]
["bitfinex","SOLUSD",1723532197356,6.8083,146.88,146.82,45.37647]
["bitfinex","SOLUSD",1723532197724,6.8083,146.88,146.83,0.25098]
["bitfinex","SOLUSD",1723532197924,6.8083,146.88,146.84,0.12549]
["bitfinex","SOLUSD",1723532198154,38.0379,146.89,146.84,0.12549]
["bitfinex","SOLUSD",1723532198362,6.8074,146.9,146.84,0.37647]
["bitfinex","SOLUSD",1723532198862,38.0369,146.91,146.85,0.12549]
["bitfinex","SOLUSD",1723532199165,38.0369,146.91,146.85,0.37647]
["bitfinex","SOLUSD",1723532199328,2.72431759,146.92,146.86,0.12549]
["bitfinex","SOLUSD",1723532199329,6.8078,146.89,146.86,0.12549]
["bitfinex","SOLUSD",1723532199543,6.8058,146.94,146.88,0.12549]
["bitfinex","SOLUSD",1723532199730,6.8058,146.94,146.88,45.50196]
["bitfinex","SOLUSD",1723532200534,1.65626005,146.93,146.88,45.25098]
["bitfinex","SOLUSD",1723532200735,31.23,146.95,146.88,45.25098]
["bitfinex","SOLUSD",1723532200736,6.8069,146.91,146.88,0.12549]
["bitfinex","SOLUSD",1723532200933,6.8073,146.9,146.88,0.12549]
["bitfinex","SOLUSD",1723532201356,6.8073,146.9,146.87,6.3069]
["bitfinex","SOLUSD",1723532201534,6.8068,146.91,146.87,6.3069]
["bitfinex","SOLUSD",1723532201946,6.8068,146.91,146.88,0.12549]
["bitfinex","SOLUSD",1723532202262,17.0122,146.96,146.88,45.25098]
["bitfinex","SOLUSD",1723532202263,31.23,146.95,146.88,45.25098]
["bitfinex","SOLUSD",1723532202762,18.66846005,146.96,146.88,45.25098]
["bitfinex","SOLUSD",1723532202763,52.88626005,146.94,146.88,0.12549]
["bitfinex","SOLUSD",1723532202963,6.8077,146.9,146.88,0.12549]
["bitfinex","SOLUSD",1723532203186,6.8077,146.9,146.87,6.3069]
["bitfinex","SOLUSD",1723532205959,51.23,146.95,146.85,45.0]
["bitfinex","SOLUSD",1723532206162,51.23,146.95,146.86,0.12549]
["bitfinex","SOLUSD",1723532206163,20.0,146.95,146.86,0.12549]
["bitfinex","SOLUSD",1723532206470,51.23,146.96,146.86,0.12549]
["bitfinex","SOLUSD",1723532206634,6.8059,146.94,146.87,0.12549]
["bitfinex","SOLUSD",1723532206838,6.8059,146.93,146.87,0.37647]
["bitfinex","SOLUSD",1723532207035,6.8059,146.93,146.88,0.12549]
["bitfinex","SOLUSD",1723532208168,6.8055,146.94,146.88,0.12549]
["bitfinex","SOLUSD",1723532208477,6.8059,146.93,146.88,0.12549]
["bitfinex","SOLUSD",1723532209750,6.8055,146.94,146.88,0.25098]
["bitfinex","SOLUSD",1723532209939,6.806,146.93,146.89,0.12549]
["bitfinex","SOLUSD",1723532210141,51.23,146.96,146.89,0.12549]
["bitfinex","SOLUSD",1723532210379,6.8066,146.92,146.85,45.0]
["bitfinex","SOLUSD",1723532210540,14.79586977,146.98,146.88,15.33059]
["bitfinex","SOLUSD",1723532210745,0.8722647,146.98,146.92,0.12549]
["bitfinex","SOLUSD",1723532210960,0.8722647,146.98,146.92,45.50196]
["bitfinex","SOLUSD",1723532211161,0.8722647,146.98,146.94,0.12549]
["bitfinex","SOLUSD",1723532211345,0.8722647,146.98,146.94,45.50196]
["bitfinex","SOLUSD",1723532211654,0.8722647,146.98,146.94,0.25098]
["bitfinex","SOLUSD",1723532211858,0.8722647,146.98,146.93,6.4567]
["bitfinex","SOLUSD",1723532211859,6.8044,146.97,146.93,6.4567]
["bitfinex","SOLUSD",1723532212451,6.8046,146.96,146.93,6.4567]
["bitfinex","SOLUSD",1723532212656,6.8041,146.97,146.93,6.4567]
["bitfinex","SOLUSD",1723532213255,7.6758647,146.98,146.93,6.4567]
["bitfinex","SOLUSD",1723532213881,7.6762647,146.98,146.93,6.4567]
["bitfinex","SOLUSD",1723532215071,0.8722647,146.98,146.93,6.4567]
["bitfinex","SOLUSD",1723532215457,7.6759647,146.98,146.93,6.4567]
["bitfinex","SOLUSD",1723532215666,0.8722647,146.98,146.93,6.4567]
["bitfinex","SOLUSD",1723532215983,0.8722647,146.98,146.94,0.12549]
["bitfinex","SOLUSD",1723532216749,7.6759647,146.98,146.93,6.4567]
["bitfinex","SOLUSD",1723532217073,0.8722647,146.98,146.93,6.4567]
["bitfinex","SOLUSD",1723532217275,6.806,146.93,146.83,6.3762]
["bitfinex","SOLUSD",1723532217493,31.16,146.95,146.83,6.3762]
["bitfinex","SOLUSD",1723532217776,37.9654,146.95,146.83,6.3762]
["bitfinex","SOLUSD",1723532218676,37.9654,146.95,146.85,6.6156]
["bitfinex","SOLUSD",1723532218677,31.16,146.95,146.85,6.6156]
["bitfinex","SOLUSD",1723532218847,6.805,146.95,146.85,6.6156]
["bitfinex","SOLUSD",1723532219050,6.805,146.95,146.86,45.50196]
["bitfinex","SOLUSD",1723532219250,6.8055,146.94,146.87,0.12549]
["bitfinex","SOLUSD",1723532219459,31.16,146.97,146.87,0.12549]
["bitfinex","SOLUSD",1723532219460,6.805,146.95,146.87,0.12549]
["bitfinex","SOLUSD",1723532219774,0.8722647,146.98,146.87,0.12549]
["bitfinex","SOLUSD",1723532219944,0.8722647,146.98,146.89,0.12549]
["bitfinex","SOLUSD",1723532220150,0.8722647,146.98,146.91,0.12549]
["bitfinex","SOLUSD",1723532220464,0.8722647,146.98,146.91,45.50196]
["bitfinex","SOLUSD",1723532221859,0.8722647,146.98,146.91,1.61191971]
["bitfinex","SOLUSD",1723532221860,7.6759647,146.98,146.91,1.61191971]
["bitfinex","SOLUSD",1723532222065,7.6759647,146.98,146.91,0.25098]
["bitfinex","SOLUSD",1723532222762,0.8722647,146.98,146.91,0.25098]
["bitfinex","SOLUSD",1723532223158,0.8722647,146.98,146.92,0.25098]
["bitfinex","SOLUSD",1723532223358,0.8722647,146.98,146.94,0.12549]
["bitfinex","SOLUSD",1723532223573,0.8722647,146.98,146.95,15.9765]
["bitfinex","SOLUSD",1723532223778,0.8722647,146.98,146.97,6.5786]
["bitfinex","SOLUSD",1723532223968,0.8722647,146.98,146.97,6.70409]
["bitfinex","SOLUSD",1723532224167,0.8722647,146.98,146.97,6.82958]
["bitfinex","SOLUSD",1723532224384,0.8722647,146.98,146.97,51.82958]
["bitfinex","SOLUSD",1723532224562,0.8722647,146.98,146.97,6.70409]
["bitfinex","SOLUSD",1723532227465,0.8722647,146.98,146.97,6.5786]
["bitfinex","SOLUSD",1723532227688,0.8722647,146.98,146.97,6.70409]
["bitfinex","SOLUSD",1723532228381,0.8722647,146.98,146.97,51.70409]
["bitfinex","SOLUSD",1723532228758,0.8722647,146.98,146.97,51.82958]
["bitfinex","SOLUSD",1723532228963,0.8722647,146.98,146.97,51.95507]
["bitfinex","SOLUSD",1723532229787,0.8722647,146.98,146.97,51.70409]
["bitfinex","SOLUSD",1723532230591,0.8722647,146.98,146.97,6.70409]
["bitfinex","SOLUSD",1723532230795,0.8722647,146.98,146.97,6.5786]
["bitfinex","SOLUSD",1723532232471,0.8722647,146.98,146.97,6.70409]
["bitfinex","SOLUSD",1723532232668,0.8722647,146.98,146.97,0.12549]
["bitfinex","SOLUSD",1723532232875,0.8722647,146.98,146.96,0.12549]
["bitfinex","SOLUSD",1723532233176,0.8722647,146.98,146.96,0.25098]
["bitfinex","SOLUSD",1723532233389,0.8722647,146.98,146.97,0.12549]
["bitfinex","SOLUSD",1723532233700,0.8722647,146.98,146.96,0.12549]
["bitfinex","SOLUSD",1723532234180,0.8722647,146.98,146.96,45.37647]
["bitfinex","SOLUSD",1723532237879,0.8722647,146.98,146.96,0.12549]
["bitfinex","SOLUSD",1723532241204,0.8722647,146.98,146.95,0.12549]
["bitfinex","SOLUSD",1723532241406,0.8722647,146.98,146.94,45.37647]
["bitfinex","SOLUSD",1723532243182,0.8722647,146.98,146.95,1.36085919]
["bitfinex","SOLUSD",1723532243399,0.8722647,146.98,146.96,0.12549]
["bitfinex","SOLUSD",1723532243991,0.8722647,146.98,146.95,1.48633508]
["bitfinex","SOLUSD",1723532246289,0.8722647,146.98,146.95,0.12549]
["bitfinex","SOLUSD",1723532247193,0.8722647,146.98,146.92,15.8135]
["bitfinex","SOLUSD",1723532247400,0.8722647,146.98,146.94,45.0]
["bitfinex","SOLUSD",1723532247600,0.8722647,146.98,146.93,45.0]
["bitfinex","SOLUSD",1723532248395,0.8722647,146.98,146.94,0.12549]
["bitfinex","SOLUSD",1723532251409,7.6758647,146.98,146.94,0.12549]
["bitfinex","SOLUSD",1723532251623,12.46,146.97,146.9,0.12549]
["bitfinex","SOLUSD",1723532251798,6.8051,146.95,146.89,6.5048]
["bitfinex","SOLUSD",1723532252116,12.46,146.95,146.88,15.5698]
["bitfinex","SOLUSD",1723532252297,12.46,146.97,146.88,15.5698]
["bitfinex","SOLUSD",1723532252483,12.46,146.97,146.88,28.0298]
["bitfinex","SOLUSD",1723532253411,19.2644,146.97,146.89,0.12549]
["bitfinex","SOLUSD",1723532253611,19.2644,146.97,146.89,45.37647]
["bitfinex","SOLUSD",1723532253612,19.2642,146.97,146.89,45.37647]
["bitfinex","SOLUSD",1723532254201,6.8046,146.96,146.89,45.25098]
["bitfinex","SOLUSD",1723532254407,19.2651,146.95,146.88,15.5698]
["bitfinex","SOLUSD",1723532254615,12.46,146.95,146.88,15.5698]
["bitfinex","SOLUSD",1723532254917,12.46,146.95,146.89,1.36134435]
["bitfinex","SOLUSD",1723532255217,12.46,146.95,146.88,15.5698]
["bitfinex","SOLUSD",1723532255803,12.46,146.95,146.89,45.37647]
["bitfinex","SOLUSD",1723532256007,12.46,146.97,146.89,45.37647]
["bitfinex","SOLUSD",1723532256798,6.8046,146.96,146.89,45.37647]
["bitfinex","SOLUSD",1723532257199,19.2652,146.95,146.89,45.37647]
["bitfinex","SOLUSD",1723532257398,19.2652,146.95,146.89,45.12549]
["bitfinex","SOLUSD",1723532257717,19.2652,146.95,146.89,45.0]
["bitfinex","SOLUSD",1723532258319,19.2646,146.96,146.89,46.36139555]
["bitfinex","SOLUSD",1723532258517,12.46,146.96,146.89,46.36139555]
["bitfinex","SOLUSD",1723532258725,12.46,146.96,146.9,1.73775718]
["bitfinex","SOLUSD",1723532258932,12.46,146.96,146.9,0.37647]
["bitfinex","SOLUSD",1723532260730,13.3322647,146.98,146.91,0.12549]
["bitfinex","SOLUSD",1723532261023,13.3322647,146.98,146.91,45.12549]
["bitfinex","SOLUSD",1723532261216,13.3322647,146.98,146.92,0.37647]
["bitfinex","SOLUSD",1723532261421,20.1359647,146.98,146.92,0.37647]
["bitfinex","SOLUSD",1723532263500,20.1358647,146.98,146.92,0.37647]
["bitfinex","SOLUSD",1723532264225,13.3322647,146.98,146.92,0.37647]
["bitfinex","SOLUSD",1723532264597,20.1359647,146.98,146.92,0.37647]
["bitfinex","SOLUSD",1723532266539,13.3322647,146.98,146.92,0.37647]
["bitfinex","SOLUSD",1723532267209,6.8047,146.96,146.92,0.12549]
["bitfinex","SOLUSD",1723532267522,12.46,146.94,146.88,15.5698]
["bitfinex","SOLUSD",1723532269927,12.46,146.94,146.89,45.12549]
["bitfinex","SOLUSD",1723532270902,12.46,146.94,146.89,0.12549]
["bitfinex","SOLUSD",1723532271108,19.2655,146.94,146.89,0.12549]
["bitfinex","SOLUSD",1723532271332,2.52852475,146.98,146.89,0.12549]
["bitfinex","SOLUSD",1723532271541,12.46,146.95,146.89,0.12549]
["bitfinex","SOLUSD",1723532271733,12.46,146.95,146.88,0.12549]
["bitfinex","SOLUSD",1723532272042,19.2651,146.95,146.88,0.25098]
["bitfinex","SOLUSD",1723532272609,6.8055,146.94,146.88,0.25098]
["bitfinex","SOLUSD",1723532273110,19.2651,146.95,146.88,0.25098]
["bitfinex","SOLUSD",1723532273408,2.52852475,146.98,146.87,45.25098]
["bitfinex","SOLUSD",1723532273409,12.46,146.93,146.87,45.0]
["bitfinex","SOLUSD",1723532273606,12.46,146.93,146.85,22.1363]
["bitfinex","SOLUSD",1723532274516,19.266,146.93,146.85,22.1363]
["bitfinex","SOLUSD",1723532274715,19.266,146.93,146.86,0.12549]
["bitfinex","SOLUSD",1723532275127,12.46,146.92,146.86,0.12549]
["bitfinex","SOLUSD",1723532275337,6.8056,146.94,146.86,0.12549]
["bitfinex","SOLUSD",1723532275641,12.46,146.92,146.86,0.12549]
["bitfinex","SOLUSD",1723532275936,12.46,146.92,146.86,45.25098]
["bitfinex","SOLUSD",1723532276337,12.46,146.92,146.86,0.12549]
["bitfinex","SOLUSD",1723532276712,19.2665,146.92,146.86,0.12549]
["bitfinex","SOLUSD",1723532276939,16.19,146.93,146.86,0.12549]
["bitfinex","SOLUSD",1723532277114,12.46,146.92,146.86,0.12549]
["bitfinex","SOLUSD",1723532277639,12.46,146.9,146.86,0.12549]
["bitfinex","SOLUSD",1723532277853,6.8064,146.92,146.86,0.12549]
["bitfinex","SOLUSD",1723532278029,12.46,146.91,146.86,0.12549]
["bitfinex","SOLUSD",1723532283136,12.46,146.94,146.86,45.37647]
["bitfinex","SOLUSD",1723532283639,19.2656,146.94,146.86,45.37647]
["bitfinex","SOLUSD",1723532284549,6.8062,146.93,146.86,0.12549]
["bitfinex","SOLUSD",1723532284928,19.2655,146.94,146.86,0.25098]
["bitfinex","SOLUSD",1723532285129,6.806,146.93,146.86,0.12549]
["bitfinex","SOLUSD",1723532285838,8.46226005,146.93,146.86,45.25098]
["bitfinex","SOLUSD",1723532287242,6.806,146.93,146.86,45.25098]
["bitfinex","SOLUSD",1723532288132,6.805,146.95,146.87,0.12549]
["bitfinex","SOLUSD",1723532288325,19.265,146.95,146.87,0.37647]
["bitfinex","SOLUSD",1723532289034,6.8055,146.94,146.87,0.37647]
["bitfinex","SOLUSD",1723532289541,12.46,146.93,146.87,0.37647]
["bitfinex","SOLUSD",1723532289924,6.8055,146.94,146.87,0.37647]
["bitfinex","SOLUSD",1723532290120,16.6233,146.97,146.87,0.37647]
["bitfinex","SOLUSD",1723532290121,23.4275,146.97,146.88,0.12549]
["bitfinex","SOLUSD",1723532290325,23.4275,146.97,146.88,45.37647]
["bitfinex","SOLUSD",1723532290326,35.8875,146.97,146.88,45.37647]
["bitfinex","SOLUSD",1723532290534,29.0833,146.97,146.89,0.12549]
["bitfinex","SOLUSD",1723532290744,6.805,146.96,146.89,0.37647]
["bitfinex","SOLUSD",1723532291023,20.92136005,146.95,146.89,0.37647]
["bitfinex","SOLUSD",1723532291243,20.92136005,146.95,146.85,22.1363]
["bitfinex","SOLUSD",1723532291244,6.8056,146.94,146.85,22.1363]
["bitfinex","SOLUSD",1723532291436,16.6233,146.97,146.85,22.1363]
["bitfinex","SOLUSD",1723532291437,19.266,146.93,146.85,22.1363]
["bitfinex","SOLUSD",1723532292743,6.8065,146.92,146.85,22.1363]
["bitfinex","SOLUSD",1723532293847,6.8065,146.92,146.86,0.12549]
["bitfinex","SOLUSD",1723532294658,6.8068,146.91,146.86,0.12549]
["bitfinex","SOLUSD",1723532295044,12.46,146.93,146.86,0.12549]
["bitfinex","SOLUSD",1723532295045,6.8065,146.92,146.86,0.12549]
["bitfinex","SOLUSD",1723532295240,12.46,146.93,146.86,45.37647]
["bitfinex","SOLUSD",1723532295432,12.46,146.93,146.87,0.12549]
["bitfinex","SOLUSD",1723532295763,19.2659,146.93,146.86,45.25098]
["bitfinex","SOLUSD",1723532297232,6.8064,146.92,146.86,0.12549]
["bitfinex","SOLUSD",1723532297430,8.46266005,146.92,146.85,22.1363]
["bitfinex","SOLUSD",1723532297644,12.46,146.93,146.85,22.1363]
["bitfinex","SOLUSD",1723532297852,12.46,146.93,146.86,45.12549]
["bitfinex","SOLUSD",1723532298732,12.46,146.93,146.87,0.12549]
["bitfinex","SOLUSD",1723532299159,19.266,146.93,146.87,0.12549]
["bitfinex","SOLUSD",1723532301360,12.46,146.93,146.87,0.12549]
["bitfinex","SOLUSD",1723532301933,6.8064,146.92,146.87,0.12549]
["bitfinex","SOLUSD",1723532302135,6.8073,146.9,146.87,0.12549]
["bitfinex","SOLUSD",1723532302452,6.8073,146.9,146.86,0.12549]
["bitfinex","SOLUSD",1723532302643,6.8069,146.91,146.86,0.12549]
["bitfinex","SOLUSD",1723532304259,19.2664,146.92,146.86,45.25098]
["bitfinex","SOLUSD",1723532305246,6.807,146.91,146.86,0.12549]
["bitfinex","SOLUSD",1723532305963,19.83095906,146.95,146.85,22.1363]
["bitfinex","SOLUSD",1723532305964,6.8073,146.9,146.85,22.1363]
["bitfinex","SOLUSD",1723532306163,6.8069,146.91,146.85,22.1363]
["bitfinex","SOLUSD",1723532307565,6.8065,146.92,146.85,22.1363]
["bitfinex","SOLUSD",1723532307752,6.8065,146.92,146.86,45.37647]
["bitfinex","SOLUSD",1723532308068,19.2659,146.93,146.87,0.12549]
["bitfinex","SOLUSD",1723532309276,6.8055,146.94,146.87,0.25098]
["bitfinex","SOLUSD",1723532309440,44.13704285,146.97,146.88,0.25098]
["bitfinex","SOLUSD",1723532309749,6.8049,146.96,146.89,0.37647]
["bitfinex","SOLUSD",1723532309954,6.8049,146.96,146.9,0.12549]
["bitfinex","SOLUSD",1723532311338,6.8055,146.94,146.89,0.12549]
["bitfinex","SOLUSD",1723532311538,6.8055,146.94,146.89,0.25098]
["bitfinex","SOLUSD",1723532312154,6.8064,146.92,146.89,0.12549]
["bitfinex","SOLUSD",1723532312363,8.46266005,146.92,146.89,0.12549]
["bitfinex","SOLUSD",1723532312577,6.807,146.91,146.85,22.1363]
["bitfinex","SOLUSD",1723532312883,6.807,146.91,146.86,45.12549]
["bitfinex","SOLUSD",1723532313246,6.807,146.91,146.86,45.0]
["bitfinex","SOLUSD",1723532313457,6.8065,146.92,146.86,45.0]
["bitfinex","SOLUSD",1723532313859,6.8065,146.92,146.87,0.12549]
["bitfinex","SOLUSD",1723532315077,19.2659,146.93,146.87,0.12549]
["bitfinex","SOLUSD",1723532316172,6.8066,146.92,146.87,0.12549]
["bitfinex","SOLUSD",1723532318774,28.5305,146.91,146.81,18.5751]
["bitfinex","SOLUSD",1723532318948,28.5305,146.91,146.81,6.1151]
["bitfinex","SOLUSD",1723532318949,19.2681,146.89,146.81,6.1151]
["bitfinex","SOLUSD",1723532319669,12.46,146.89,146.81,6.1151]
["bitfinex","SOLUSD",1723532319972,19.2679,146.89,146.81,6.1151]
["bitfinex","SOLUSD",1723532320568,16.0705,146.91,146.81,18.5751]
["bitfinex","SOLUSD",1723532320569,19.2674,146.9,146.81,18.5751]
["bitfinex","SOLUSD",1723532321068,6.8068,146.92,146.81,6.1151]
["bitfinex","SOLUSD",1723532321248,32.46,146.91,146.82,58.8218079]
["bitfinex","SOLUSD",1723532321448,12.46,146.91,146.82,58.8218079]
["bitfinex","SOLUSD",1723532321748,19.2671,146.91,146.84,0.12549]
["bitfinex","SOLUSD",1723532321948,6.8074,146.9,146.84,0.12549]
["bitfinex","SOLUSD",1723532322149,6.8074,146.9,146.83,0.37647]
["bitfinex","SOLUSD",1723532323072,12.46,146.91,146.84,0.12549]
["bitfinex","SOLUSD",1723532323479,19.2669,146.91,146.84,0.12549]
["bitfinex","SOLUSD",1723532324161,6.8069,146.91,146.84,0.12549]
["bitfinex","SOLUSD",1723532324364,24.57030469,146.94,146.84,12.58549]
["bitfinex","SOLUSD",1723532324578,12.46,146.89,146.85,0.25098]
["bitfinex","SOLUSD",1723532324749,19.2678,146.89,146.83,0.12549]
["bitfinex","SOLUSD",1723532325861,6.8082,146.88,146.82,45.12549]
["bitfinex","SOLUSD",1723532326464,6.8082,146.88,146.83,0.12549]
["bitfinex","SOLUSD",1723532326666,6.8082,146.88,146.83,0.25098]
["bitfinex","SOLUSD",1723532327079,6.8082,146.88,146.81,6.1151]
["bitfinex","SOLUSD",1723532327280,12.46,146.89,146.81,6.1151]
["bitfinex","SOLUSD",1723532327488,12.46,146.82,146.76,13.54046973]
["bitfinex","SOLUSD",1723532327780,49.84,146.86,146.76,6.4423]
["bitfinex","SOLUSD",1723532327781,12.46,146.84,146.76,6.4423]
["bitfinex","SOLUSD",1723532327984,12.46,146.84,146.77,1.36229831]
["bitfinex","SOLUSD",1723532328182,12.46,146.84,146.76,6.4423]
["bitfinex","SOLUSD",1723532328384,19.2701,146.84,146.76,6.4423]
["bitfinex","SOLUSD",1723532328868,12.46,146.84,146.76,6.4423]
["bitfinex","SOLUSD",1723532329682,12.46,146.84,146.77,0.25098]
["bitfinex","SOLUSD",1723532329857,22.1187,146.88,146.79,0.12549]
["bitfinex","SOLUSD",1723532330059,62.39267,146.92,146.81,12.58549]
["bitfinex","SOLUSD",1723532330060,22.08288294,146.9,146.81,12.58549]
["bitfinex","SOLUSD",1723532330259,22.08288294,146.9,146.83,0.12549]
["bitfinex","SOLUSD",1723532330260,9.62288294,146.9,146.83,0.12549]
["bitfinex","SOLUSD",1723532330460,12.46,146.9,146.83,0.12549]
["bitfinex","SOLUSD",1723532330980,25.80748294,146.92,146.83,1.48722948]
["bitfinex","SOLUSD",1723532330981,19.2665,146.92,146.83,1.48722948]
["bitfinex","SOLUSD",1723532331291,6.8069,146.91,146.85,0.12549]
["bitfinex","SOLUSD",1723532331468,6.8069,146.91,146.85,0.25098]
["bitfinex","SOLUSD",1723532331800,6.8069,146.91,146.86,0.25098]
["bitfinex","SOLUSD",1723532332090,6.8069,146.91,146.87,0.12549]
["bitfinex","SOLUSD",1723532332583,8.46366005,146.9,146.82,57.46]
["bitfinex","SOLUSD",1723532332780,6.8068,146.92,146.83,0.37647]
["bitfinex","SOLUSD",1723532332980,6.8068,146.92,146.84,0.12549]
["bitfinex","SOLUSD",1723532333288,9.62288294,146.95,146.85,22.8706]
["bitfinex","SOLUSD",1723532333481,12.46,146.95,146.86,59.32346249]
["bitfinex","SOLUSD",1723532333691,12.46,146.93,146.86,45.25098]
["bitfinex","SOLUSD",1723532333891,6.8068,146.92,146.86,45.25098]
["bitfinex","SOLUSD",1723532334061,12.46,146.93,146.87,0.12549]
["bitfinex","SOLUSD",1723532334270,6.8064,146.92,146.86,45.25098]
["bitfinex","SOLUSD",1723532335288,19.266,146.93,146.86,45.25098]
["bitfinex","SOLUSD",1723532335883,6.806,146.93,146.86,45.25098]
["bitfinex","SOLUSD",1723532336090,6.8055,146.94,146.87,0.25098]
["bitfinex","SOLUSD",1723532336291,6.8055,146.94,146.88,0.25098]
["bitfinex","SOLUSD",1723532336967,6.8059,146.93,146.88,0.25098]
["bitfinex","SOLUSD",1723532337666,6.8059,146.93,146.88,0.12549]
["bitfinex","SOLUSD",1723532337866,6.8059,146.93,146.87,0.37647]
["bitfinex","SOLUSD",1723532338267,12.46,146.96,146.87,0.37647]
["bitfinex","SOLUSD",1723532338467,6.8051,146.95,146.88,0.12549]
["bitfinex","SOLUSD",1723532340688,12.46,146.96,146.88,0.12549]
["bitfinex","SOLUSD",1723532340995,12.46,146.96,146.91,16.552]
["bitfinex","SOLUSD",1723532341170,15.05374285,146.97,146.92,0.25098]
["bitfinex","SOLUSD",1723532341371,6.8042,146.97,146.92,45.25098]
["bitfinex","SOLUSD",1723532341902,6.8046,146.96,146.92,45.25098]
["bitfinex","SOLUSD",1723532342409,0.8722647,146.98,146.93,0.12549]
["bitfinex","SOLUSD",1723532342570,0.8722647,146.98,146.94,6.2188]
["bitfinex","SOLUSD",1723532342776,0.8722647,146.98,146.95,46.73722692]
["bitfinex","SOLUSD",1723532342970,0.8722647,146.98,146.95,45.37647]
["bitfinex","SOLUSD",1723532344490,13.3322647,146.98,146.95,0.12549]
["bitfinex","SOLUSD",1723532344697,19.2647,146.96,146.91,16.552]
["bitfinex","SOLUSD",1723532344908,19.2647,146.96,146.92,0.12549]
["bitfinex","SOLUSD",1723532345088,1.65626005,146.95,146.92,0.12549]
["bitfinex","SOLUSD",1723532345280,1.65626005,146.95,146.91,16.552]
["bitfinex","SOLUSD",1723532345604,8.46126005,146.95,146.91,16.552]
["bitfinex","SOLUSD",1723532345912,1.65626005,146.95,146.91,16.552]
["bitfinex","SOLUSD",1723532346203,6.805,146.95,146.91,16.552]
["bitfinex","SOLUSD",1723532347408,6.805,146.95,146.92,0.12549]
["bitfinex","SOLUSD",1723532347575,2.265,146.96,146.92,0.12549]
["bitfinex","SOLUSD",1723532347776,0.8722647,146.98,146.92,0.12549]
["bitfinex","SOLUSD",1723532348085,12.46,146.97,146.92,0.12549]
["bitfinex","SOLUSD",1723532348789,12.46,146.97,146.92,45.12549]
["bitfinex","SOLUSD",1723532348997,19.2641,146.97,146.92,45.12549]
["bitfinex","SOLUSD",1723532349301,6.8058,146.94,146.9,6.4402]
["bitfinex","SOLUSD",1723532349474,12.46,146.93,146.9,6.4402]
["bitfinex","SOLUSD",1723532350075,1.65626005,146.92,146.9,6.4402]
["bitfinex","SOLUSD",1723532350708,12.46,146.91,146.86,22.7268]
["bitfinex","SOLUSD",1723532351002,12.46,146.93,146.78,7.09957805]
["bitfinex","SOLUSD",1723532351003,12.46,146.89,146.83,16.129]
["bitfinex","SOLUSD",1723532351207,19.2687,146.87,146.83,16.129]
["bitfinex","SOLUSD",1723532351576,6.8101,146.84,146.82,6.5978]
["bitfinex","SOLUSD",1723532351785,1.65626005,146.84,146.82,6.5978]
["bitfinex","SOLUSD",1723532352008,12.46,146.85,146.82,6.5978]
["bitfinex","SOLUSD",1723532352377,12.46,146.83,146.79,6.8121]
["bitfinex","SOLUSD",1723532352878,12.46,146.83,146.75,6.6266]
["bitfinex","SOLUSD",1723532353209,6.8112,146.82,146.77,6.8133]
["bitfinex","SOLUSD",1723532353409,19.2706,146.83,146.77,6.8133]
["bitfinex","SOLUSD",1723532354085,31.24,146.84,146.75,6.6266]
["bitfinex","SOLUSD",1723532354604,38.0501,146.84,146.78,6.8128]
["bitfinex","SOLUSD",1723532355410,38.0501,146.84,146.79,6.93769]
["bitfinex","SOLUSD",1723532355812,31.24,146.84,146.75,6.6266]
["bitfinex","SOLUSD",1723532355988,38.0505,146.84,146.78,6.8128]
["bitfinex","SOLUSD",1723532356179,6.8107,146.83,146.78,6.8128]
["bitfinex","SOLUSD",1723532356378,32.89626005,146.82,146.75,6.6266]
["bitfinex","SOLUSD",1723532357303,6.8119,146.8,146.75,6.6266]
["bitfinex","SOLUSD",1723532357512,6.8119,146.8,146.7,22.7775]
["bitfinex","SOLUSD",1723532357804,31.24,146.82,146.76,6.8138]
["bitfinex","SOLUSD",1723532357805,6.8115,146.81,146.76,6.8138]
["bitfinex","SOLUSD",1723532357970,31.24,146.82,146.77,6.8132]
["bitfinex","SOLUSD",1723532358180,31.24,146.82,146.71,51.24]
["bitfinex","SOLUSD",1723532358672,6.8112,146.82,146.77,6.8129]
["bitfinex","SOLUSD",1723532359895,6.8115,146.81,146.76,6.8137]
["bitfinex","SOLUSD",1723532360284,6.8111,146.82,146.77,6.8133]
["bitfinex","SOLUSD",1723532360680,37.634,146.84,146.71,51.24]
["bitfinex","SOLUSD",1723532360884,6.8115,146.81,146.76,6.8137]
["bitfinex","SOLUSD",1723532361105,6.811,146.82,146.77,6.8132]
["bitfinex","SOLUSD",1723532361598,6.8116,146.81,146.76,6.8137]
["bitfinex","SOLUSD",1723532362695,31.24,146.82,146.72,0.12549]
["bitfinex","SOLUSD",1723532362890,38.051,146.82,146.72,45.25098]
["bitfinex","SOLUSD",1723532363085,6.8115,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1723532363991,38.0511,146.82,146.77,6.8133]
["bitfinex","SOLUSD",1723532365309,6.394,146.84,146.78,6.8127]
["bitfinex","SOLUSD",1723532365310,6.8106,146.83,146.78,6.8127]
["bitfinex","SOLUSD",1723532365508,6.8102,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1723532365709,6.8112,146.82,146.72,45.0]
["bitfinex","SOLUSD",1723532365914,6.8112,146.82,146.73,20.0]
["bitfinex","SOLUSD",1723532366093,6.8112,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1723532366488,6.8106,146.83,146.78,6.8128]
["bitfinex","SOLUSD",1723532366915,6.811,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1723532367104,31.24,146.84,146.78,6.8128]
["bitfinex","SOLUSD",1723532367502,6.8111,146.82,146.77,6.8132]
["bitfinex","SOLUSD",1723532368821,6.8115,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1723532369821,6.8115,146.81,146.76,6.8137]
["bitfinex","SOLUSD",1723532370013,38.051,146.82,146.73,20.0]
["bitfinex","SOLUSD",1723532370336,38.051,146.82,146.74,45.12549]
["bitfinex","SOLUSD",1723532370534,38.051,146.82,146.77,6.8131]
["bitfinex","SOLUSD",1723532370899,6.8116,146.81,146.76,6.8137]
["bitfinex","SOLUSD",1723532371421,1.65626005,146.85,146.76,6.8137]
["bitfinex","SOLUSD",1723532371422,6.812,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1723532371624,6.812,146.8,146.7,22.7775]
["bitfinex","SOLUSD",1723532371824,6.8124,146.79,146.75,6.8143]
["bitfinex","SOLUSD",1723532372319,38.052,146.8,146.75,6.8143]
["bitfinex","SOLUSD",1723532372530,6.8125,146.79,146.75,6.8143]
["bitfinex","SOLUSD",1723532372696,6.8125,146.79,146.74,6.8146]
["bitfinex","SOLUSD",1723532372697,1.65626005,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1723532373206,15.2007,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1723532373921,22.0137,146.78,146.73,6.8151]
["bitfinex","SOLUSD",1723532374120,15.2007,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1723532374499,15.2007,146.78,146.75,6.8142]
["bitfinex","SOLUSD",1723532377219,15.2007,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1723532377406,15.2007,146.78,146.75,6.8141]
["bitfinex","SOLUSD",1723532377612,15.2007,146.78,146.76,6.8137]
["bitfinex","SOLUSD",1723532378229,19.0852,146.81,146.78,6.8129]
["bitfinex","SOLUSD",1723532378404,12.5,146.81,146.73,12.5]
["bitfinex","SOLUSD",1723532378719,12.5,146.81,146.78,6.8127]
["bitfinex","SOLUSD",1723532378903,12.5,146.81,146.74,45.37647]
["bitfinex","SOLUSD",1723532378904,20.96786005,146.81,146.76,6.8137]
["bitfinex","SOLUSD",1723532379297,14.15626005,146.81,146.76,6.8137]
["bitfinex","SOLUSD",1723532379507,20.96806005,146.81,146.76,6.8137]
["bitfinex","SOLUSD",1723532379697,19.3118,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1723532379898,12.5,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1723532380334,12.5,146.81,146.74,0.12549]
["bitfinex","SOLUSD",1723532380535,12.5,146.81,146.7,6.4047]
["bitfinex","SOLUSD",1723532380715,6.8121,146.8,146.71,20.0]
["bitfinex","SOLUSD",1723532381033,12.5,146.77,146.71,20.0]
["bitfinex","SOLUSD",1723532381202,1.65626005,146.76,146.71,20.0]
["bitfinex","SOLUSD",1723532381403,12.5,146.77,146.71,20.0]
["bitfinex","SOLUSD",1723532382437,12.5,146.77,146.69,20.0]
["bitfinex","SOLUSD",1723532382727,12.5,146.77,146.7,0.12549]
["bitfinex","SOLUSD",1723532382930,15.8263,146.76,146.69,20.0]
["bitfinex","SOLUSD",1723532383514,15.8263,146.76,146.68,20.0]
["bitfinex","SOLUSD",1723532384226,15.8263,146.76,146.68,21.36329412]
["bitfinex","SOLUSD",1723532384397,15.8263,146.76,146.68,20.0]
["bitfinex","SOLUSD",1723532384598,15.8263,146.76,146.68,21.36322844]
["bitfinex","SOLUSD",1723532385002,15.8263,146.76,146.68,20.0]
["bitfinex","SOLUSD",1723532385304,15.8263,146.76,146.69,45.50196]
["bitfinex","SOLUSD",1723532386655,14.15626005,146.75,146.67,16.1686]
["bitfinex","SOLUSD",1723532386940,12.5,146.73,146.62,12.5]
["bitfinex","SOLUSD",1723532387340,12.5,146.73,146.64,12.5]
["bitfinex","SOLUSD",1723532387515,19.3152,146.73,146.64,12.5]
["bitfinex","SOLUSD",1723532388023,6.8152,146.73,146.61,53.0271]
["bitfinex","SOLUSD",1723532388225,38.0949,146.74,146.61,53.0271]
["bitfinex","SOLUSD",1723532388428,31.28,146.74,146.61,53.0271]
["bitfinex","SOLUSD",1723532388729,38.0947,146.74,146.62,20.0]
["bitfinex","SOLUSD",1723532389120,53.9201,146.76,146.7,6.8162]
["bitfinex","SOLUSD",1723532389318,1.65626005,146.75,146.7,6.8162]
["bitfinex","SOLUSD",1723532389638,8.47076005,146.75,146.7,6.8162]
["bitfinex","SOLUSD",1723532390247,1.65626005,146.75,146.64,0.12549]
["bitfinex","SOLUSD",1723532390454,15.8263,146.76,146.66,0.12549]
["bitfinex","SOLUSD",1723532390618,15.8263,146.76,146.66,65.50196]
["bitfinex","SOLUSD",1723532390924,15.8263,146.76,146.68,0.12549]
["bitfinex","SOLUSD",1723532391108,15.8263,146.76,146.68,65.50196]
["bitfinex","SOLUSD",1723532392533,17.48256005,146.76,146.67,22.15]
["bitfinex","SOLUSD",1723532392735,17.48256005,146.76,146.68,20.0]
["bitfinex","SOLUSD",1723532392736,15.8263,146.76,146.68,20.0]
["bitfinex","SOLUSD",1723532392924,22.6402,146.76,146.68,20.0]
["bitfinex","SOLUSD",1723532393115,6.8143,146.75,146.68,20.0]
["bitfinex","SOLUSD",1723532393335,22.6401,146.76,146.68,20.0]
["bitfinex","SOLUSD",1723532393518,15.8263,146.76,146.68,20.0]
["bitfinex","SOLUSD",1723532393727,15.8263,146.76,146.69,0.12549]
["bitfinex","SOLUSD",1723532394235,17.48256005,146.76,146.69,0.25098]
["bitfinex","SOLUSD",1723532394422,17.48256005,146.76,146.69,45.25098]
["bitfinex","SOLUSD",1723532395244,8.47056005,146.75,146.69,0.12549]
["bitfinex","SOLUSD",1723532395413,8.47056005,146.75,146.63,22.5667]
["bitfinex","SOLUSD",1723532395414,1.65626005,146.74,146.63,22.5667]
["bitfinex","SOLUSD",1723532395618,31.28,146.75,146.64,0.12549]
["bitfinex","SOLUSD",1723532395847,38.0943,146.75,146.64,0.12549]
["bitfinex","SOLUSD",1723532396227,15.8263,146.76,146.66,31.28]
["bitfinex","SOLUSD",1723532396515,15.8263,146.76,146.67,0.12549]
["bitfinex","SOLUSD",1723532396746,15.8263,146.76,146.68,0.12549]
["bitfinex","SOLUSD",1723532397121,15.8263,146.76,146.68,45.12549]
["bitfinex","SOLUSD",1723532397322,15.8263,146.76,146.69,0.37647]
["bitfinex","SOLUSD",1723532398734,15.8263,146.76,146.7,0.12549]
["bitfinex","SOLUSD",1723532400436,15.3855,146.8,146.7,0.12549]
["bitfinex","SOLUSD",1723532400632,15.3855,146.8,146.7,45.12549]
["bitfinex","SOLUSD",1723532400832,22.1976,146.8,146.72,0.12549]
["bitfinex","SOLUSD",1723532401223,15.3855,146.8,146.72,0.12549]
["bitfinex","SOLUSD",1723532401758,15.3855,146.8,146.72,45.12549]
["bitfinex","SOLUSD",1723532401924,15.3855,146.8,146.74,0.12549]
["bitfinex","SOLUSD",1723532402329,1.65626005,146.79,146.73,0.37647]
["bitfinex","SOLUSD",1723532402527,15.3855,146.8,146.73,0.37647]
["bitfinex","SOLUSD",1723532402954,15.3855,146.8,146.74,0.12549]
["bitfinex","SOLUSD",1723532403452,287.85392308,146.84,146.74,0.12549]
["bitfinex","SOLUSD",1723532403633,47.8258,146.85,146.74,0.12549]
["bitfinex","SOLUSD",1723532403830,6.8116,146.81,146.74,45.12549]
["bitfinex","SOLUSD",1723532404163,1.65626005,146.8,146.75,0.37647]
["bitfinex","SOLUSD",1723532405260,1.65626005,146.79,146.75,0.12549]
["bitfinex","SOLUSD",1723532405427,1.65626005,146.78,146.66,31.28]
["bitfinex","SOLUSD",1723532405627,1.65626005,146.78,146.7,20.0]
["bitfinex","SOLUSD",1723532405628,6.8137,146.77,146.7,20.0]
["bitfinex","SOLUSD",1723532405895,1.65626005,146.76,146.7,20.0]
["bitfinex","SOLUSD",1723532406430,1.65626005,146.76,146.65,7.10960179]
["bitfinex","SOLUSD",1723532406665,32.93626005,146.75,146.65,21.9302]
["bitfinex","SOLUSD",1723532406856,31.28,146.75,146.65,21.9302]
["bitfinex","SOLUSD",1723532407535,38.0935,146.77,146.65,21.9302]
["bitfinex","SOLUSD",1723532407749,31.28,146.77,146.65,53.2102]
["bitfinex","SOLUSD",1723532408063,21.3963,146.8,146.65,53.2102]
["bitfinex","SOLUSD",1723532408064,31.28,146.79,146.65,53.2102]
["bitfinex","SOLUSD",1723532408749,31.28,146.79,146.66,0.25098]
["bitfinex","SOLUSD",1723532408957,6.8129,146.78,146.68,0.12549]
["bitfinex","SOLUSD",1723532409138,6.8129,146.78,146.68,65.25098]
["bitfinex","SOLUSD",1723532409458,6.8129,146.78,146.7,0.12549]
["bitfinex","SOLUSD",1723532409643,6.8129,146.78,146.7,0.25098]
["bitfinex","SOLUSD",1723532409848,6.8129,146.78,146.71,0.25098]
["bitfinex","SOLUSD",1723532410261,6.8129,146.78,146.72,0.25098]
["bitfinex","SOLUSD",1723532410435,8.46976005,146.77,146.73,0.12549]
["bitfinex","SOLUSD",1723532410636,6.8143,146.75,146.68,20.0]
["bitfinex","SOLUSD",1723532410876,31.28,146.76,146.66,20.12549]
["bitfinex","SOLUSD",1723532410877,38.0938,146.76,146.66,20.12549]
["bitfinex","SOLUSD",1723532411067,38.0938,146.76,146.67,0.12549]
["bitfinex","SOLUSD",1723532411240,38.0938,146.76,146.66,20.0]
["bitfinex","SOLUSD",1723532411241,1.65626005,146.75,146.66,20.0]
["bitfinex","SOLUSD",1723532411433,31.28,146.74,146.65,21.9302]
["bitfinex","SOLUSD",1723532411944,6.8153,146.73,146.65,21.9302]
["bitfinex","SOLUSD",1723532412131,38.0948,146.74,146.65,21.9302]
["bitfinex","SOLUSD",1723532412537,31.28,146.72,146.65,21.9302]
["bitfinex","SOLUSD",1723532412733,31.28,146.72,146.59,6.50099703]
["bitfinex","SOLUSD",1723532412734,1.65626005,146.71,146.61,16.074]
["bitfinex","SOLUSD",1723532412968,6.8162,146.71,146.61,22.418]
["bitfinex","SOLUSD",1723532413469,6.8167,146.7,146.61,22.418]
["bitfinex","SOLUSD",1723532413676,32.93626005,146.7,146.61,22.418]
["bitfinex","SOLUSD",1723532414044,38.096,146.72,146.66,6.8181]
["bitfinex","SOLUSD",1723532414258,6.8162,146.71,146.66,6.8181]
["bitfinex","SOLUSD",1723532414558,6.8167,146.7,146.65,6.8188]
["bitfinex","SOLUSD",1723532415364,8.47296005,146.7,146.65,6.8188]
["bitfinex","SOLUSD",1723532415546,6.8167,146.7,146.65,6.8188]
["bitfinex","SOLUSD",1723532417374,32.93626005,146.7,146.63,6.8194]
["bitfinex","SOLUSD",1723532417542,6.8184,146.67,146.62,6.8199]
["bitfinex","SOLUSD",1723532417749,31.28,146.68,146.64,6.8192]
["bitfinex","SOLUSD",1723532417947,38.0975,146.68,146.64,6.8192]
["bitfinex","SOLUSD",1723532418164,31.28,146.68,146.64,6.8192]
["bitfinex","SOLUSD",1723532418367,31.28,146.68,146.58,6.3373]
["bitfinex","SOLUSD",1723532418847,6.8181,146.67,146.59,0.37647]
["bitfinex","SOLUSD",1723532419171,38.0976,146.68,146.63,6.8198]
["bitfinex","SOLUSD",1723532419371,6.818,146.67,146.62,6.8203]
["bitfinex","SOLUSD",1723532419554,38.0976,146.68,146.63,6.8198]
["bitfinex","SOLUSD",1723532419755,31.28,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1723532420047,15.501,146.69,146.61,0.12549]
["bitfinex","SOLUSD",1723532420268,15.6662,146.73,146.69,6.8168]
["bitfinex","SOLUSD",1723532420448,15.6662,146.73,146.64,7.89292951]
["bitfinex","SOLUSD",1723532420761,15.6662,146.73,146.65,45.25098]
["bitfinex","SOLUSD",1723532421258,6.8165,146.71,146.66,6.8183]
["bitfinex","SOLUSD",1723532421848,6.8168,146.7,146.65,6.94429]
["bitfinex","SOLUSD",1723532422046,6.8162,146.71,146.66,6.8183]
["bitfinex","SOLUSD",1723532422571,31.28,146.72,146.67,6.8179]
["bitfinex","SOLUSD",1723532422773,6.8171,146.69,146.65,6.94429]
["bitfinex","SOLUSD",1723532423075,6.8171,146.69,146.65,0.12549]
["bitfinex","SOLUSD",1723532423255,1.65626005,146.68,146.65,0.12549]
["bitfinex","SOLUSD",1723532423452,1.65626005,146.67,146.65,6.94439]
["bitfinex","SOLUSD",1723532423656,38.0966,146.7,146.65,6.94439]
["bitfinex","SOLUSD",1723532423859,1.65626005,146.69,146.65,0.12549]
["bitfinex","SOLUSD",1723532424660,0.12549,146.71,146.61,6.0764]
["bitfinex","SOLUSD",1723532424859,31.28,146.7,146.62,45.25098]
["bitfinex","SOLUSD",1723532425063,6.8176,146.68,146.63,6.8197]
["bitfinex","SOLUSD",1723532425352,8.47386005,146.68,146.63,6.8197]
["bitfinex","SOLUSD",1723532425558,6.8176,146.68,146.63,6.8197]
["bitfinex","SOLUSD",1723532425753,6.8171,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1723532425993,6.8171,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1723532426156,6.8171,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1723532426483,6.8176,146.68,146.63,6.8195]
["bitfinex","SOLUSD",1723532426650,6.8172,146.69,146.64,6.819]
["bitfinex","SOLUSD",1723532427660,6.8171,146.69,146.64,6.8192]
["bitfinex","SOLUSD",1723532427982,38.0967,146.7,146.65,6.8188]
["bitfinex","SOLUSD",1723532428183,6.8167,146.7,146.65,6.8188]
["bitfinex","SOLUSD",1723532428563,8.47246005,146.71,146.66,6.94379]
["bitfinex","SOLUSD",1723532428762,8.47246005,146.71,146.66,6.8183]
["bitfinex","SOLUSD",1723532428961,6.8167,146.7,146.66,6.8183]
["bitfinex","SOLUSD",1723532429589,15.6662,146.73,146.65,0.12549]
["bitfinex","SOLUSD",1723532429781,15.6662,146.73,146.69,6.817]
["bitfinex","SOLUSD",1723532430184,6.8157,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1723532430491,6.8157,146.72,146.65,0.25098]
["bitfinex","SOLUSD",1723532430492,1.65626005,146.71,146.67,6.94339]
["bitfinex","SOLUSD",1723532430685,1.65626005,146.7,146.67,6.94339]
["bitfinex","SOLUSD",1723532430857,1.65626005,146.71,146.67,6.94339]
["bitfinex","SOLUSD",1723532431058,1.65626005,146.7,146.67,6.94339]
["bitfinex","SOLUSD",1723532431453,8.47296005,146.7,146.62,20.0]
["bitfinex","SOLUSD",1723532431681,6.8167,146.7,146.63,45.12549]
["bitfinex","SOLUSD",1723532431880,38.0957,146.72,146.67,6.8177]
["bitfinex","SOLUSD",1723532432467,38.0957,146.72,146.53,6.1845]
["bitfinex","SOLUSD",1723532432468,31.28,146.71,146.53,6.1845]
["bitfinex","SOLUSD",1723532432671,31.28,146.67,146.54,31.28]
["bitfinex","SOLUSD",1723532433070,38.0984,146.67,146.54,31.28]
["bitfinex","SOLUSD",1723532433270,31.28,146.67,146.54,31.28]
["bitfinex","SOLUSD",1723532433585,38.0981,146.67,146.54,31.28]
["bitfinex","SOLUSD",1723532433883,15.9762,146.71,146.6,31.28]
["bitfinex","SOLUSD",1723532434392,15.9762,146.71,146.61,20.25098]
["bitfinex","SOLUSD",1723532434890,22.7923,146.71,146.62,0.12549]
["bitfinex","SOLUSD",1723532435091,15.9762,146.71,146.63,0.12549]
["bitfinex","SOLUSD",1723532435264,15.9762,146.71,146.63,41.94277]
["bitfinex","SOLUSD",1723532435463,15.9762,146.71,146.65,0.12549]
["bitfinex","SOLUSD",1723532435791,15.9762,146.71,146.65,0.37647]
["bitfinex","SOLUSD",1723532435962,31.28,146.66,146.51,6.2812]
["bitfinex","SOLUSD",1723532436165,1.65626005,146.65,146.51,37.5612]
["bitfinex","SOLUSD",1723532436362,6.82,146.63,146.51,13.39090531]
["bitfinex","SOLUSD",1723532436566,6.8199,146.63,146.51,13.39090531]
["bitfinex","SOLUSD",1723532437069,31.28,146.64,146.52,31.28]
["bitfinex","SOLUSD",1723532437391,38.0994,146.64,146.52,31.28]
["bitfinex","SOLUSD",1723532437577,6.8198,146.63,146.52,31.28]
["bitfinex","SOLUSD",1723532437777,6.8198,146.63,146.53,20.0]
["bitfinex","SOLUSD",1723532438166,31.28,146.64,146.53,20.0]
["bitfinex","SOLUSD",1723532438167,38.0994,146.64,146.53,20.0]
["bitfinex","SOLUSD",1723532438677,6.8189,146.65,146.53,20.0]
["bitfinex","SOLUSD",1723532439084,53.9116,146.64,146.53,20.0]
["bitfinex","SOLUSD",1723532439288,53.9116,146.64,146.54,45.50196]
["bitfinex","SOLUSD",1723532439489,31.28,146.62,146.51,13.39090531]
["bitfinex","SOLUSD",1723532439669,31.28,146.62,146.51,6.2812]
["bitfinex","SOLUSD",1723532439876,31.33,146.61,146.51,6.2812]
["bitfinex","SOLUSD",1723532440074,1.65626005,146.6,146.51,6.2812]
["bitfinex","SOLUSD",1723532440300,31.33,146.61,146.51,6.2812]
["bitfinex","SOLUSD",1723532440516,31.33,146.52,146.46,0.8094717]
["bitfinex","SOLUSD",1723532440796,31.33,146.52,146.46,0.3094717]
["bitfinex","SOLUSD",1723532440981,1.65626005,146.51,146.46,0.3094717]
["bitfinex","SOLUSD",1723532441182,38.1561,146.5,146.46,0.3094717]
["bitfinex","SOLUSD",1723532441370,1.65626005,146.49,146.46,0.3094717]
["bitfinex","SOLUSD",1723532441570,38.1561,146.5,146.46,0.3094717]
["bitfinex","SOLUSD",1723532441571,1.65626005,146.48,146.46,0.3094717]
["bitfinex","SOLUSD",1723532442498,38.1561,146.5,146.46,0.3094717]
["bitfinex","SOLUSD",1723532442499,31.33,146.5,146.46,0.3094717]
["bitfinex","SOLUSD",1723532442903,6.8268,146.49,146.46,0.3094717]
["bitfinex","SOLUSD",1723532443800,22.8795,146.51,146.46,0.3094717]
["bitfinex","SOLUSD",1723532444016,16.27,146.51,146.46,0.3094717]
["bitfinex","SOLUSD",1723532444302,39.21,146.54,146.46,0.3094717]
["bitfinex","SOLUSD",1723532444808,39.21,146.54,146.47,0.25098]
["bitfinex","SOLUSD",1723532444986,40.86626005,146.54,146.47,0.37647]
["bitfinex","SOLUSD",1723532445503,40.86626005,146.54,146.46,0.3094717]
["bitfinex","SOLUSD",1723532445504,23.1435,146.47,146.46,0.3094717]
["bitfinex","SOLUSD",1723532447809,39.21,146.49,146.46,0.3094717]
["bitfinex","SOLUSD",1723532448108,6.8269,146.48,146.46,0.3094717]
["bitfinex","SOLUSD",1723532448296,6.8273,146.47,146.46,0.3094717]
["bitfinex","SOLUSD",1723532448679,6.8269,146.48,146.46,0.3094717]
["bitfinex","SOLUSD",1723532449109,6.8264,146.49,146.46,0.3094717]
["bitfinex","SOLUSD",1723532449401,6.8287,146.44,146.43,10.0]
["bitfinex","SOLUSD",1723532449612,16.2063,146.46,146.43,10.0]
["bitfinex","SOLUSD",1723532449776,20.0,146.45,146.43,10.0]
["bitfinex","SOLUSD",1723532449975,6.8287,146.44,146.43,10.0]
["bitfinex","SOLUSD",1723532450179,23.0341,146.46,146.43,10.0]
["bitfinex","SOLUSD",1723532450380,16.2063,146.46,146.43,10.0]
["bitfinex","SOLUSD",1723532450982,55.4163,146.5,146.43,10.0]
["bitfinex","SOLUSD",1723532451310,39.21,146.53,146.44,45.0]
["bitfinex","SOLUSD",1723532451495,6.8264,146.49,146.44,45.12549]
["bitfinex","SOLUSD",1723532451674,39.21,146.5,146.44,45.12549]
["bitfinex","SOLUSD",1723532451874,6.8272,146.48,146.44,45.12549]
["bitfinex","SOLUSD",1723532452182,39.21,146.5,146.44,45.12549]
["bitfinex","SOLUSD",1723532452584,6.8267,146.49,146.44,45.12549]
["bitfinex","SOLUSD",1723532453004,6.8269,146.48,146.44,0.12549]
["bitfinex","SOLUSD",1723532453207,6.8269,146.48,146.43,10.0]
["bitfinex","SOLUSD",1723532453395,6.8264,146.49,146.44,45.12549]
["bitfinex","SOLUSD",1723532454203,46.0359,146.5,146.44,45.12549]
["bitfinex","SOLUSD",1723532454684,46.0359,146.5,146.45,0.12549]
["bitfinex","SOLUSD",1723532454892,6.8259,146.5,146.45,0.37647]
["bitfinex","SOLUSD",1723532455415,39.21,146.5,146.46,0.12549]
["bitfinex","SOLUSD",1723532455712,40.86626005,146.5,146.46,0.12549]
["bitfinex","SOLUSD",1723532455902,39.21,146.5,146.46,0.25098]
["bitfinex","SOLUSD",1723532456094,6.8255,146.51,146.47,0.12549]
["bitfinex","SOLUSD",1723532456295,6.8254,146.52,146.47,0.12549]
["bitfinex","SOLUSD",1723532456902,6.8254,146.52,146.47,0.25098]
["bitfinex","SOLUSD",1723532457404,46.0345,146.53,146.48,0.12549]
["bitfinex","SOLUSD",1723532457999,48.769546,146.53,146.48,0.12549]
["bitfinex","SOLUSD",1723532458314,9.559546,146.53,146.48,0.25098]
["bitfinex","SOLUSD",1723532458813,6.825,146.52,146.48,0.25098]
["bitfinex","SOLUSD",1723532460014,6.8246,146.53,146.48,0.25098]
["bitfinex","SOLUSD",1723532460511,6.825,146.52,146.48,0.25098]
["bitfinex","SOLUSD",1723532460682,6.825,146.52,146.49,0.12549]
["bitfinex","SOLUSD",1723532460884,18.941219,146.54,146.48,0.12549]
["bitfinex","SOLUSD",1723532461084,39.21,146.53,146.31,0.8408682]
["bitfinex","SOLUSD",1723532461311,39.21,146.53,146.41,20.0]
["bitfinex","SOLUSD",1723532461312,6.8268,146.49,146.41,20.0]
["bitfinex","SOLUSD",1723532461497,6.8274,146.47,146.41,20.0]
["bitfinex","SOLUSD",1723532461694,6.8269,146.48,146.41,20.0]
["bitfinex","SOLUSD",1723532461900,8.48276005,146.49,146.41,20.0]
["bitfinex","SOLUSD",1723532462096,6.8253,146.52,146.41,20.0]
["bitfinex","SOLUSD",1723532462408,6.8256,146.51,146.41,20.0]
["bitfinex","SOLUSD",1723532462589,6.8259,146.5,146.41,20.0]
["bitfinex","SOLUSD",1723532463008,6.8255,146.51,146.41,20.0]
["bitfinex","SOLUSD",1723532463210,6.8255,146.51,146.42,0.25098]
["bitfinex","SOLUSD",1723532463405,6.825,146.52,146.43,0.12549]
["bitfinex","SOLUSD",1723532463610,6.8255,146.51,146.43,0.12549]
["bitfinex","SOLUSD",1723532463910,66.0349,146.53,146.43,0.12549]
["bitfinex","SOLUSD",1723532464082,9.559119,146.54,146.44,0.12549]
["bitfinex","SOLUSD",1723532464287,9.559119,146.54,146.44,45.37647]
["bitfinex","SOLUSD",1723532464490,6.8242,146.54,146.46,0.12549]
["bitfinex","SOLUSD",1723532464720,32.1856,146.58,146.46,0.12549]
["bitfinex","SOLUSD",1723532464721,15.1298,146.58,146.48,0.12549]
["bitfinex","SOLUSD",1723532464883,15.1298,146.58,146.48,46.8667795]
["bitfinex","SOLUSD",1723532465084,15.1298,146.58,146.48,45.50196]
["bitfinex","SOLUSD",1723532465309,6.824,146.54,146.48,45.50196]
["bitfinex","SOLUSD",1723532465483,6.8241,146.54,146.48,45.50196]
["bitfinex","SOLUSD",1723532465690,1.65626005,146.53,146.48,45.0]
["bitfinex","SOLUSD",1723532465998,1.65626005,146.56,146.48,45.0]
["bitfinex","SOLUSD",1723532466199,1.65626005,146.56,146.42,39.21]
["bitfinex","SOLUSD",1723532466200,39.21,146.54,146.43,6.5724]
["bitfinex","SOLUSD",1723532466386,1.65626005,146.53,146.44,20.0]
["bitfinex","SOLUSD",1723532466582,39.21,146.54,146.44,20.0]
["bitfinex","SOLUSD",1723532466782,39.21,146.54,146.43,6.5724]
["bitfinex","SOLUSD",1723532467006,6.8263,146.5,146.43,6.5724]
["bitfinex","SOLUSD",1723532467506,6.8255,146.51,146.43,6.5724]
["bitfinex","SOLUSD",1723532468594,20.0,146.56,146.44,1.3653266]
["bitfinex","SOLUSD",1723532468806,20.0,146.57,146.45,0.37647]
["bitfinex","SOLUSD",1723532468984,6.8243,146.54,146.47,0.12549]
["bitfinex","SOLUSD",1723532469187,6.8236,146.55,146.47,0.25098]
["bitfinex","SOLUSD",1723532469386,6.8236,146.55,146.49,0.12549]
["bitfinex","SOLUSD",1723532469587,6.8236,146.55,146.49,0.25098]
["bitfinex","SOLUSD",1723532469811,39.21,146.58,146.51,0.12549]
["bitfinex","SOLUSD",1723532470196,39.21,146.61,146.51,45.25098]
["bitfinex","SOLUSD",1723532470389,6.8222,146.58,146.52,1.49014364]
["bitfinex","SOLUSD",1723532470618,6.8218,146.59,146.53,0.25098]
["bitfinex","SOLUSD",1723532470787,39.21,146.65,146.54,0.25098]
["bitfinex","SOLUSD",1723532470788,56.2577,146.65,146.54,0.25098]
["bitfinex","SOLUSD",1723532470989,56.2577,146.65,146.55,0.12549]
["bitfinex","SOLUSD",1723532471211,6.8198,146.63,146.56,0.12549]
["bitfinex","SOLUSD",1723532471416,8.47696005,146.62,146.56,0.12549]
["bitfinex","SOLUSD",1723532471620,6.8194,146.65,146.56,0.37647]
["bitfinex","SOLUSD",1723532471919,6.8201,146.63,146.57,0.12549]
["bitfinex","SOLUSD",1723532472288,6.8201,146.63,146.57,0.37647]
["bitfinex","SOLUSD",1723532472696,6.8205,146.62,146.57,0.37647]
["bitfinex","SOLUSD",1723532473715,6.8199,146.63,146.58,0.12549]
["bitfinex","SOLUSD",1723532474026,6.8199,146.63,146.57,0.37647]
["bitfinex","SOLUSD",1723532474319,6.8222,146.58,146.49,15.0526]
["bitfinex","SOLUSD",1723532474623,6.8227,146.57,146.51,0.12549]
["bitfinex","SOLUSD",1723532474791,6.8222,146.58,146.51,0.25098]
["bitfinex","SOLUSD",1723532474987,6.8217,146.59,146.51,0.25098]
["bitfinex","SOLUSD",1723532475228,39.21,146.61,146.51,0.25098]
["bitfinex","SOLUSD",1723532475229,6.8213,146.6,146.51,0.25098]
["bitfinex","SOLUSD",1723532475519,6.8219,146.59,146.51,0.25098]
["bitfinex","SOLUSD",1723532475716,39.21,146.61,146.49,15.0526]
["bitfinex","SOLUSD",1723532475904,6.8217,146.59,146.49,15.0526]
["bitfinex","SOLUSD",1723532476104,6.8213,146.6,146.51,0.25098]
["bitfinex","SOLUSD",1723532476312,6.8213,146.6,146.51,20.25098]
["bitfinex","SOLUSD",1723532476892,6.8213,146.6,146.52,45.25098]
["bitfinex","SOLUSD",1723532477092,6.8213,146.6,146.53,0.25098]
["bitfinex","SOLUSD",1723532477293,6.8213,146.6,146.54,0.25098]
["bitfinex","SOLUSD",1723532477496,6.8213,146.6,146.55,0.12549]
["bitfinex","SOLUSD",1723532477713,1.65626005,146.59,146.37,39.21]
["bitfinex","SOLUSD",1723532477896,6.8231,146.56,146.44,39.21]
["bitfinex","SOLUSD",1723532478107,40.86626005,146.6,146.44,39.21]
["bitfinex","SOLUSD",1723532478414,39.21,146.57,146.44,39.21]
["bitfinex","SOLUSD",1723532478608,6.824,146.54,146.44,39.21]
["bitfinex","SOLUSD",1723532478808,40.86626005,146.57,146.46,6.2428]
["bitfinex","SOLUSD",1723532478809,8.48076005,146.53,146.46,6.2428]
["bitfinex","SOLUSD",1723532479028,6.8245,146.53,146.46,6.2428]
["bitfinex","SOLUSD",1723532479213,6.824,146.55,146.46,6.2428]
["bitfinex","SOLUSD",1723532479826,39.21,146.57,146.46,6.2428]
["bitfinex","SOLUSD",1723532479997,39.21,146.6,146.47,20.0]
["bitfinex","SOLUSD",1723532480198,20.0,146.59,146.47,20.0]
["bitfinex","SOLUSD",1723532480625,21.65626005,146.59,146.47,20.0]
["bitfinex","SOLUSD",1723532480805,21.65626005,146.59,146.48,45.50196]
["bitfinex","SOLUSD",1723532481006,20.0,146.59,146.48,45.50196]
["bitfinex","SOLUSD",1723532481231,6.8222,146.58,146.48,45.50196]
["bitfinex","SOLUSD",1723532481531,20.0,146.59,146.48,45.50196]
["bitfinex","SOLUSD",1723532481831,39.21,146.57,146.47,20.0]
["bitfinex","SOLUSD",1723532482023,6.8231,146.56,146.47,20.0]
["bitfinex","SOLUSD",1723532482403,8.48006005,146.55,146.47,20.0]
["bitfinex","SOLUSD",1723532482629,6.8238,146.55,146.47,20.0]
["bitfinex","SOLUSD",1723532482935,6.8238,146.55,146.46,6.2428]
["bitfinex","SOLUSD",1723532483109,6.8238,146.55,146.47,20.37647]
["bitfinex","SOLUSD",1723532483440,6.8245,146.53,146.47,0.25098]
["bitfinex","SOLUSD",1723532483631,1.65626005,146.56,146.46,6.2428]
["bitfinex","SOLUSD",1723532483804,39.21,146.54,146.46,6.2428]
["bitfinex","SOLUSD",1723532484205,6.8245,146.53,146.46,6.2428]
["bitfinex","SOLUSD",1723532485009,39.21,146.5,146.36,6.1113]
["bitfinex","SOLUSD",1723532485221,21.65626005,146.49,146.4,7.1170606]
["bitfinex","SOLUSD",1723532485429,20.0,146.49,146.36,6.1113]
["bitfinex","SOLUSD",1723532486935,20.0,146.49,146.38,39.21]
["bitfinex","SOLUSD",1723532487134,26.8264,146.49,146.39,0.12549]
["bitfinex","SOLUSD",1723532487507,6.8269,146.48,146.39,0.12549]
["bitfinex","SOLUSD",1723532487818,26.8267,146.49,146.38,39.21]
["bitfinex","SOLUSD",1723532488125,26.8264,146.49,146.38,39.21]
["bitfinex","SOLUSD",1723532488453,61.4021,146.53,146.38,39.21]
["bitfinex","SOLUSD",1723532488635,6.8253,146.52,146.4,16.3758]
["bitfinex","SOLUSD",1723532488935,26.8253,146.52,146.42,0.12549]
["bitfinex","SOLUSD",1723532489139,39.296,146.57,146.43,6.4997]
["bitfinex","SOLUSD",1723532489309,39.21,146.55,146.44,45.50196]
["bitfinex","SOLUSD",1723532489515,6.825,146.52,146.44,45.50196]
["bitfinex","SOLUSD",1723532491140,6.8246,146.53,146.44,45.50196]
["bitfinex","SOLUSD",1723532491311,26.825,146.52,146.44,45.50196]
["bitfinex","SOLUSD",1723532493243,20.0,146.52,146.44,45.50196]
["bitfinex","SOLUSD",1723532493537,1.65626005,146.51,146.44,45.50196]
["bitfinex","SOLUSD",1723532493716,6.8267,146.49,146.44,0.50196]
["bitfinex","SOLUSD",1723532494243,6.826,146.5,146.44,0.50196]
["bitfinex","SOLUSD",1723532495523,6.8264,146.49,146.44,45.50196]
["bitfinex","SOLUSD",1723532496450,6.826,146.5,146.44,45.50196]
["bitfinex","SOLUSD",1723532496745,8.48266005,146.49,146.44,45.50196]
["bitfinex","SOLUSD",1723532497043,6.8259,146.5,146.43,6.4997]
["bitfinex","SOLUSD",1723532497544,6.8255,146.51,146.43,6.4997]
["bitfinex","SOLUSD",1723532497845,6.825,146.52,146.44,1.36536309]
["bitfinex","SOLUSD",1723532498217,6.825,146.52,146.45,0.50196]
["bitfinex","SOLUSD",1723532498412,6.8246,146.53,146.45,0.50196]
["bitfinex","SOLUSD",1723532500249,6.8235,146.56,146.48,6.6279]
["bitfinex","SOLUSD",1723532500456,6.8235,146.56,146.49,45.50196]
["bitfinex","SOLUSD",1723532500639,6.8242,146.54,146.49,45.50196]
["bitfinex","SOLUSD",1723532502131,39.21,146.58,146.49,45.50196]
["bitfinex","SOLUSD",1723532502454,27.7688023,146.6,146.49,45.50196]
["bitfinex","SOLUSD",1723532502455,39.21,146.6,146.51,0.12549]
["bitfinex","SOLUSD",1723532502835,6.8231,146.56,146.51,0.12549]
["bitfinex","SOLUSD",1723532503033,6.8231,146.56,146.5,0.12549]
["bitfinex","SOLUSD",1723532503838,6.8227,146.57,146.5,0.12549]
["bitfinex","SOLUSD",1723532504755,6.8217,146.59,146.5,0.12549]
["bitfinex","SOLUSD",1723532504931,6.8222,146.58,146.5,0.12549]
["bitfinex","SOLUSD",1723532505137,6.8227,146.57,146.5,0.12549]
["bitfinex","SOLUSD",1723532505758,17.0539,146.6,146.5,0.12549]
["bitfinex","SOLUSD",1723532505936,57.92016005,146.6,146.5,0.12549]
["bitfinex","SOLUSD",1723532506137,39.21,146.58,146.5,0.12549]
["bitfinex","SOLUSD",1723532506374,6.8236,146.55,146.5,0.12549]
["bitfinex","SOLUSD",1723532506532,6.824,146.54,146.49,45.12549]
["bitfinex","SOLUSD",1723532506859,6.8245,146.53,146.49,45.12549]
["bitfinex","SOLUSD",1723532507231,6.8241,146.54,146.49,45.12549]
["bitfinex","SOLUSD",1723532507734,6.8241,146.54,146.5,0.25098]
["bitfinex","SOLUSD",1723532508059,6.8241,146.54,146.51,0.25098]
["bitfinex","SOLUSD",1723532508242,39.21,146.56,146.5,1.36493874]
["bitfinex","SOLUSD",1723532508443,39.21,146.58,146.5,1.36493874]
["bitfinex","SOLUSD",1723532508642,6.8236,146.55,146.48,6.6279]
["bitfinex","SOLUSD",1723532509555,6.8236,146.55,146.49,0.25098]
["bitfinex","SOLUSD",1723532509742,6.8236,146.55,146.5,0.25098]
["bitfinex","SOLUSD",1723532509946,6.8232,146.56,146.51,0.12549]
["bitfinex","SOLUSD",1723532510140,6.8232,146.56,146.51,0.25098]
["bitfinex","SOLUSD",1723532510357,6.8232,146.56,146.52,0.25098]
["bitfinex","SOLUSD",1723532510539,6.8232,146.56,146.53,0.12549]
["bitfinex","SOLUSD",1723532510939,26.8227,146.57,146.53,0.12549]
["bitfinex","SOLUSD",1723532511355,6.8232,146.56,146.53,0.12549]
["bitfinex","SOLUSD",1723532512359,26.8227,146.57,146.53,0.12549]
["bitfinex","SOLUSD",1723532512867,20.0,146.57,146.53,0.12549]
["bitfinex","SOLUSD",1723532513042,6.8216,146.6,146.53,16.89498]
["bitfinex","SOLUSD",1723532513236,6.8216,146.6,146.55,6.4768]
["bitfinex","SOLUSD",1723532513547,6.8209,146.61,146.56,0.37647]
["bitfinex","SOLUSD",1723532513851,6.8209,146.61,146.56,45.37647]
["bitfinex","SOLUSD",1723532514561,6.8213,146.6,146.56,45.37647]
["bitfinex","SOLUSD",1723532515444,34.44316005,146.64,146.57,0.12549]
["bitfinex","SOLUSD",1723532515445,6.8209,146.61,146.57,0.12549]
["bitfinex","SOLUSD",1723532515775,39.21,146.59,146.49,6.2541]
["bitfinex","SOLUSD",1723532516065,17.0589,146.56,146.49,6.2541]
["bitfinex","SOLUSD",1723532516361,6.8245,146.53,146.49,6.2541]
["bitfinex","SOLUSD",1723532516540,39.21,146.56,146.49,6.2541]
["bitfinex","SOLUSD",1723532516732,21.65626005,146.55,146.49,6.2541]
["bitfinex","SOLUSD",1723532516934,1.65626005,146.54,146.49,6.2541]
["bitfinex","SOLUSD",1723532517139,1.65626005,146.54,146.4,21.5478]
["bitfinex","SOLUSD",1723532517140,6.8255,146.51,146.4,21.5478]
["bitfinex","SOLUSD",1723532517363,6.8255,146.51,146.41,20.0]
["bitfinex","SOLUSD",1723532517565,46.0346,146.53,146.42,6.0741]
["bitfinex","SOLUSD",1723532517741,46.0346,146.53,146.43,20.0]
["bitfinex","SOLUSD",1723532518158,6.8256,146.51,146.43,20.0]
["bitfinex","SOLUSD",1723532518364,8.48186005,146.51,146.43,20.0]
["bitfinex","SOLUSD",1723532518657,6.826,146.5,146.43,20.0]
["bitfinex","SOLUSD",1723532519336,39.21,146.52,146.42,6.0741]
["bitfinex","SOLUSD",1723532519535,20.0,146.51,146.42,6.0741]
["bitfinex","SOLUSD",1723532519758,39.21,146.5,146.42,6.0741]
["bitfinex","SOLUSD",1723532520146,1.65626005,146.49,146.42,6.0741]
["bitfinex","SOLUSD",1723532520340,1.65626005,146.48,146.42,6.0741]
["bitfinex","SOLUSD",1723532520843,6.8273,146.47,146.42,6.0741]
["bitfinex","SOLUSD",1723532521370,6.8264,146.49,146.42,6.0741]
["bitfinex","SOLUSD",1723532521860,59.21,146.51,146.42,6.0741]
["bitfinex","SOLUSD",1723532522069,6.8283,146.45,146.42,6.0741]
["bitfinex","SOLUSD",1723532522373,1.65626005,146.47,146.42,6.0741]
["bitfinex","SOLUSD",1723532522669,6.8278,146.46,146.42,6.0741]
["bitfinex","SOLUSD",1723532524052,26.8273,146.47,146.42,6.0741]
["bitfinex","SOLUSD",1723532524252,26.8273,146.47,146.43,45.0]
["bitfinex","SOLUSD",1723532524567,20.0,146.47,146.44,0.12549]
["bitfinex","SOLUSD",1723532524768,39.21,146.48,146.44,0.25098]
["bitfinex","SOLUSD",1723532525265,39.21,146.53,146.45,0.25098]
["bitfinex","SOLUSD",1723532525467,39.21,146.53,146.47,0.12549]
["bitfinex","SOLUSD",1723532525665,46.0349,146.53,146.47,16.30308]
["bitfinex","SOLUSD",1723532525878,6.825,146.52,146.48,45.25098]
["bitfinex","SOLUSD",1723532526745,6.8262,146.5,146.48,0.12549]
["bitfinex","SOLUSD",1723532526950,6.8262,146.5,146.47,16.17759]
["bitfinex","SOLUSD",1723532526951,6.8267,146.49,146.38,39.21]
["bitfinex","SOLUSD",1723532527173,39.21,146.51,146.43,61.1261]
["bitfinex","SOLUSD",1723532527473,6.8263,146.5,146.43,61.1261]
["bitfinex","SOLUSD",1723532528172,1.65626005,146.49,146.43,61.1261]
["bitfinex","SOLUSD",1723532528476,6.8275,146.47,146.44,0.25098]
["bitfinex","SOLUSD",1723532528878,6.8268,146.48,146.44,0.25098]
["bitfinex","SOLUSD",1723532529573,6.8273,146.47,146.44,0.25098]
["bitfinex","SOLUSD",1723532529947,6.8268,146.48,146.44,0.25098]
["bitfinex","SOLUSD",1723532530453,6.8268,146.48,146.43,16.1261]
["bitfinex","SOLUSD",1723532531775,6.8268,146.48,146.44,45.12549]
["bitfinex","SOLUSD",1723532531969,6.8268,146.48,146.44,0.12549]
["bitfinex","SOLUSD",1723532532575,6.8273,146.47,146.44,0.12549]
["bitfinex","SOLUSD",1723532533161,1.65626005,146.46,146.44,0.12549]
["bitfinex","SOLUSD",1723532533354,6.8273,146.47,146.44,0.12549]
["bitfinex","SOLUSD",1723532535680,46.0367,146.49,146.44,0.25098]
["bitfinex","SOLUSD",1723532535995,1.65626005,146.51,146.45,0.25098]
["bitfinex","SOLUSD",1723532535996,6.8256,146.51,146.45,0.25098]
["bitfinex","SOLUSD",1723532536272,20.0,146.51,146.46,0.25098]
["bitfinex","SOLUSD",1723532536477,20.0,146.51,146.47,0.25098]
["bitfinex","SOLUSD",1723532536665,20.0,146.53,146.48,0.12549]
["bitfinex","SOLUSD",1723532536852,20.0,146.53,146.47,0.25098]
["bitfinex","SOLUSD",1723532537059,26.8249,146.53,146.48,0.12549]
["bitfinex","SOLUSD",1723532537266,39.21,146.54,146.48,0.25098]
["bitfinex","SOLUSD",1723532537477,39.21,146.56,146.49,6.71817]
["bitfinex","SOLUSD",1723532537672,46.0335,146.56,146.5,18.02172766]
["bitfinex","SOLUSD",1723532537873,6.8236,146.55,146.51,0.25098]
["bitfinex","SOLUSD",1723532538281,48.63044405,146.58,146.52,0.12549]
["bitfinex","SOLUSD",1723532538588,39.21,146.6,146.52,0.12549]
["bitfinex","SOLUSD",1723532538793,39.21,146.6,146.52,0.25098]
["bitfinex","SOLUSD",1723532538967,39.21,146.6,146.53,0.25098]
["bitfinex","SOLUSD",1723532539171,6.8226,146.57,146.53,0.25098]
["bitfinex","SOLUSD",1723532540870,6.8222,146.58,146.54,0.12549]
["bitfinex","SOLUSD",1723532541197,6.8222,146.58,146.53,0.25098]
["bitfinex","SOLUSD",1723532541403,6.8226,146.57,146.53,0.25098]
["bitfinex","SOLUSD",1723532542594,6.8232,146.56,146.53,0.25098]
["bitfinex","SOLUSD",1723532542784,6.8237,146.55,146.5,16.5313]
["bitfinex","SOLUSD",1723532543698,6.8227,146.57,146.5,16.5313]
["bitfinex","SOLUSD",1723532543994,46.0317,146.6,146.51,0.12549]
["bitfinex","SOLUSD",1723532544302,46.0317,146.6,146.51,45.50196]
["bitfinex","SOLUSD",1723532545292,39.21,146.6,146.51,45.50196]
["bitfinex","SOLUSD",1723532545599,1.65626005,146.59,146.51,45.50196]
["bitfinex","SOLUSD",1723532546783,6.8228,146.57,146.51,45.50196]
["bitfinex","SOLUSD",1723532547908,39.21,146.6,146.51,45.50196]
["bitfinex","SOLUSD",1723532548199,14.76054635,146.66,146.53,0.12549]
["bitfinex","SOLUSD",1723532548398,284.740168,146.68,146.55,0.12549]
["bitfinex","SOLUSD",1723532548399,59.21,146.65,146.55,0.12549]
["bitfinex","SOLUSD",1723532548595,6.8202,146.63,146.55,0.50196]
["bitfinex","SOLUSD",1723532548797,6.8202,146.63,146.55,45.50196]
["bitfinex","SOLUSD",1723532549714,6.8203,146.62,146.55,45.50196]
["bitfinex","SOLUSD",1723532550081,6.8198,146.64,146.55,45.50196]
["bitfinex","SOLUSD",1723532550281,20.0,146.63,146.55,45.50196]
["bitfinex","SOLUSD",1723532552013,6.819,146.65,146.57,0.12549]
["bitfinex","SOLUSD",1723532552313,6.819,146.65,146.57,45.50196]
["bitfinex","SOLUSD",1723532553811,6.819,146.65,146.58,16.5339]
["bitfinex","SOLUSD",1723532553987,6.819,146.65,146.59,45.50196]
["bitfinex","SOLUSD",1723532554417,1.65626005,146.64,146.59,45.37647]
["bitfinex","SOLUSD",1723532554793,1.65626005,146.64,146.59,0.37647]
["bitfinex","SOLUSD",1723532555105,8.47646005,146.63,146.59,0.37647]
["bitfinex","SOLUSD",1723532555312,1.65626005,146.62,146.59,0.12549]
["bitfinex","SOLUSD",1723532555510,6.8212,146.6,146.58,16.5339]
["bitfinex","SOLUSD",1723532555685,6.8209,146.61,146.58,16.5339]
["bitfinex","SOLUSD",1723532555885,6.8212,146.6,146.58,16.5339]
["bitfinex","SOLUSD",1723532556079,6.8212,146.6,146.56,6.4963]
["bitfinex","SOLUSD",1723532556308,6.8208,146.61,146.56,6.4963]
["bitfinex","SOLUSD",1723532556507,6.8222,146.58,146.56,6.4963]
["bitfinex","SOLUSD",1723532556805,39.21,146.62,146.56,6.4963]
["bitfinex","SOLUSD",1723532557017,20.0,146.61,146.56,6.4963]
["bitfinex","SOLUSD",1723532557308,6.8218,146.59,146.56,6.4963]
["bitfinex","SOLUSD",1723532557915,6.8218,146.59,146.57,0.12549]
["bitfinex","SOLUSD",1723532558083,26.8211,146.61,146.57,0.12549]
["bitfinex","SOLUSD",1723532558286,20.0,146.61,146.57,0.12549]
["bitfinex","SOLUSD",1723532558814,20.0,146.61,146.57,45.12549]
["bitfinex","SOLUSD",1723532558995,26.8209,146.61,146.57,45.12549]
["bitfinex","SOLUSD",1723532559191,26.8209,146.61,146.58,0.25098]
["bitfinex","SOLUSD",1723532559192,20.0,146.61,146.58,0.25098]
["bitfinex","SOLUSD",1723532559413,20.0,146.62,146.59,0.12549]
["bitfinex","SOLUSD",1723532559593,26.8204,146.62,146.59,0.12549]
["bitfinex","SOLUSD",1723532559796,6.8204,146.62,146.59,0.12549]
["bitfinex","SOLUSD",1723532561909,6.8199,146.63,146.59,0.12549]
["bitfinex","SOLUSD",1723532562521,6.8191,146.65,146.59,0.25098]
["bitfinex","SOLUSD",1723532562698,6.8191,146.65,146.6,0.25098]
["bitfinex","SOLUSD",1723532562896,6.8191,146.65,146.61,0.25098]
["bitfinex","SOLUSD",1723532563292,39.21,146.7,146.62,0.25098]
["bitfinex","SOLUSD",1723532563494,6.8181,146.67,146.63,0.25098]
["bitfinex","SOLUSD",1723532563699,6.8169,146.7,146.64,0.25098]
["bitfinex","SOLUSD",1723532563895,6.8171,146.69,146.65,0.25098]
["bitfinex","SOLUSD",1723532564097,6.8175,146.68,146.66,0.25098]
["bitfinex","SOLUSD",1723532564405,6.8175,146.68,146.67,0.12549]
["bitfinex","SOLUSD",1723532564998,6.8171,146.69,146.67,0.12549]
["bitfinex","SOLUSD",1723532567113,6.8167,146.7,146.67,0.12549]
["bitfinex","SOLUSD",1723532567322,6.8162,146.71,146.67,0.12549]
["bitfinex","SOLUSD",1723532567505,6.816,146.72,146.67,0.12549]
["bitfinex","SOLUSD",1723532567707,6.816,146.72,146.66,0.37647]
["bitfinex","SOLUSD",1723532568022,6.8171,146.69,146.66,0.25098]
["bitfinex","SOLUSD",1723532568188,6.8185,146.66,146.63,6.1603]
["bitfinex","SOLUSD",1723532568390,31.29,146.68,146.63,6.1603]
["bitfinex","SOLUSD",1723532568391,6.819,146.65,146.63,6.1603]
["bitfinex","SOLUSD",1723532568616,6.8185,146.66,146.63,6.1603]
["bitfinex","SOLUSD",1723532569112,6.821,146.61,146.59,6.3806]
["bitfinex","SOLUSD",1723532569331,6.8203,146.62,146.59,6.3806]
["bitfinex","SOLUSD",1723532569527,6.8212,146.6,146.56,15.2048]
["bitfinex","SOLUSD",1723532570016,6.8208,146.61,146.56,15.2048]
["bitfinex","SOLUSD",1723532570223,17.0481,146.65,146.55,6.3806]
["bitfinex","SOLUSD",1723532570386,31.29,146.62,146.55,6.3806]
["bitfinex","SOLUSD",1723532570892,38.1094,146.65,146.55,6.3806]
["bitfinex","SOLUSD",1723532571100,26.8194,146.64,146.55,6.3806]
["bitfinex","SOLUSD",1723532571299,6.8199,146.63,146.56,45.0]
["bitfinex","SOLUSD",1723532571814,6.8199,146.63,146.57,0.50196]
["bitfinex","SOLUSD",1723532572320,59.15,146.64,146.56,45.0]
["bitfinex","SOLUSD",1723532572699,6.8208,146.61,146.56,45.0]
["bitfinex","SOLUSD",1723532572906,39.15,146.62,146.56,45.0]
["bitfinex","SOLUSD",1723532573224,20.0,146.64,146.55,6.3806]
["bitfinex","SOLUSD",1723532573225,6.8222,146.58,146.55,6.3806]
["bitfinex","SOLUSD",1723532573713,39.15,146.6,146.55,6.3806]
["bitfinex","SOLUSD",1723532573917,6.8213,146.6,146.55,6.3806]
["bitfinex","SOLUSD",1723532574102,45.9704,146.62,146.55,6.3806]
["bitfinex","SOLUSD",1723532574418,6.8199,146.63,146.55,6.3806]
["bitfinex","SOLUSD",1723532574927,6.8199,146.63,146.57,0.12549]
["bitfinex","SOLUSD",1723532575330,26.8195,146.64,146.57,0.12549]
["bitfinex","SOLUSD",1723532576025,20.0,146.64,146.57,0.12549]
["bitfinex","SOLUSD",1723532576532,6.819,146.65,146.57,1.48954195]
["bitfinex","SOLUSD",1723532576832,39.15,146.69,146.59,0.12549]
["bitfinex","SOLUSD",1723532577002,39.15,146.69,146.61,0.12549]
["bitfinex","SOLUSD",1723532577199,6.8176,146.68,146.61,45.37647]
["bitfinex","SOLUSD",1723532577418,6.8176,146.68,146.62,0.12549]
["bitfinex","SOLUSD",1723532577816,6.8176,146.68,146.63,0.12549]
["bitfinex","SOLUSD",1723532578042,6.8181,146.67,146.63,0.37647]
["bitfinex","SOLUSD",1723532578329,8.47476005,146.66,146.64,0.12549]
["bitfinex","SOLUSD",1723532578559,6.8185,146.66,146.64,0.12549]
["bitfinex","SOLUSD",1723532579641,6.8189,146.65,146.64,0.12549]
["bitfinex","SOLUSD",1723532579939,6.8197,146.64,146.61,45.0]
["bitfinex","SOLUSD",1723532580125,6.8197,146.64,146.62,0.25098]
["bitfinex","SOLUSD",1723532580328,6.8189,146.65,146.62,0.12549]
["bitfinex","SOLUSD",1723532580502,39.15,146.67,146.62,0.12549]
["bitfinex","SOLUSD",1723532580704,39.15,146.65,146.56,15.2573]
["bitfinex","SOLUSD",1723532581010,6.8213,146.6,146.56,15.2573]
["bitfinex","SOLUSD",1723532581728,6.8203,146.62,146.56,15.2573]
["bitfinex","SOLUSD",1723532581934,39.15,146.65,146.56,15.2573]
["bitfinex","SOLUSD",1723532582228,39.15,146.67,146.56,15.2573]
["bitfinex","SOLUSD",1723532582447,6.8189,146.65,146.56,15.2573]
["bitfinex","SOLUSD",1723532583149,39.15,146.67,146.57,45.50196]
["bitfinex","SOLUSD",1723532583348,6.8176,146.68,146.57,65.50196]
["bitfinex","SOLUSD",1723532583526,6.8185,146.66,146.59,0.12549]
["bitfinex","SOLUSD",1723532583717,1.65626005,146.65,146.59,45.50196]
["bitfinex","SOLUSD",1723532583918,20.0,146.69,146.59,45.50196]
["bitfinex","SOLUSD",1723532584545,20.0,146.7,146.59,45.50196]
["bitfinex","SOLUSD",1723532584744,6.8171,146.69,146.61,0.12549]
["bitfinex","SOLUSD",1723532584920,6.8171,146.69,146.61,45.50196]
["bitfinex","SOLUSD",1723532585552,6.8167,146.7,146.61,45.50196]
["bitfinex","SOLUSD",1723532585846,6.8171,146.69,146.61,45.50196]
["bitfinex","SOLUSD",1723532586922,6.8166,146.7,146.61,45.50196]
["bitfinex","SOLUSD",1723532587151,6.8156,146.73,146.63,0.12549]
["bitfinex","SOLUSD",1723532587331,6.8156,146.73,146.63,45.50196]
["bitfinex","SOLUSD",1723532587852,6.8156,146.73,146.65,0.12549]
["bitfinex","SOLUSD",1723532588143,6.8156,146.73,146.65,45.50196]
["bitfinex","SOLUSD",1723532589248,6.8157,146.72,146.65,45.50196]
["bitfinex","SOLUSD",1723532591031,6.8164,146.71,146.65,45.50196]
["bitfinex","SOLUSD",1723532591223,39.15,146.7,146.64,15.2235]
["bitfinex","SOLUSD",1723532591526,1.65626005,146.69,146.62,6.3668]
["bitfinex","SOLUSD",1723532591745,6.8193,146.65,146.62,6.3668]
["bitfinex","SOLUSD",1723532592345,8.47566005,146.64,146.62,6.3668]
["bitfinex","SOLUSD",1723532592547,8.47566005,146.64,146.6,15.4507]
["bitfinex","SOLUSD",1723532592548,6.8194,146.64,146.6,15.4507]
["bitfinex","SOLUSD",1723532592752,6.8199,146.63,146.6,15.4507]
["bitfinex","SOLUSD",1723532592927,45.969,146.65,146.6,15.4507]
["bitfinex","SOLUSD",1723532593130,39.15,146.67,146.6,15.4507]
["bitfinex","SOLUSD",1723532593834,6.8185,146.66,146.6,15.4507]
["bitfinex","SOLUSD",1723532594033,6.8185,146.66,146.61,45.37647]
["bitfinex","SOLUSD",1723532594439,45.968,146.67,146.61,45.37647]
["bitfinex","SOLUSD",1723532594927,45.968,146.67,146.62,0.12549]
["bitfinex","SOLUSD",1723532595655,6.819,146.65,146.61,45.37647]
["bitfinex","SOLUSD",1723532596348,6.8185,146.66,146.61,45.37647]
["bitfinex","SOLUSD",1723532597159,39.15,146.67,146.61,45.37647]
["bitfinex","SOLUSD",1723532597532,20.0,146.69,146.62,0.12549]
["bitfinex","SOLUSD",1723532597730,39.15,146.72,146.62,0.12549]
["bitfinex","SOLUSD",1723532598435,6.8166,146.7,146.62,0.12549]
["bitfinex","SOLUSD",1723532599940,39.15,146.72,146.64,0.12549]
["bitfinex","SOLUSD",1723532600140,6.816,146.72,146.64,45.50196]
["bitfinex","SOLUSD",1723532600349,6.8153,146.73,146.64,45.50196]
["bitfinex","SOLUSD",1723532600643,6.8153,146.73,146.66,0.12549]
["bitfinex","SOLUSD",1723532600859,6.8153,146.73,146.66,45.25098]
["bitfinex","SOLUSD",1723532601159,6.8153,146.73,146.67,0.12549]
["bitfinex","SOLUSD",1723532601356,6.8148,146.74,146.68,0.12549]
["bitfinex","SOLUSD",1723532601555,6.8148,146.74,146.68,0.37647]
["bitfinex","SOLUSD",1723532601734,6.8152,146.73,146.69,0.12549]
["bitfinex","SOLUSD",1723532601934,6.8152,146.73,146.69,0.37647]
["bitfinex","SOLUSD",1723532604240,6.8149,146.74,146.69,0.37647]
["bitfinex","SOLUSD",1723532605163,39.15,146.76,146.7,0.12549]
["bitfinex","SOLUSD",1723532605338,20.0,146.75,146.71,6.6178]
["bitfinex","SOLUSD",1723532605534,12.2897426,146.78,146.72,0.12549]
["bitfinex","SOLUSD",1723532605731,38.8945023,146.82,146.72,0.12549]
["bitfinex","SOLUSD",1723532605732,6.8118,146.81,146.74,0.12549]
["bitfinex","SOLUSD",1723532605971,6.8131,146.78,146.74,0.25098]
["bitfinex","SOLUSD",1723532606168,6.8131,146.78,146.75,0.12549]
["bitfinex","SOLUSD",1723532606459,6.8129,146.78,146.75,0.37647]
["bitfinex","SOLUSD",1723532606656,6.8129,146.78,146.75,0.12549]
["bitfinex","SOLUSD",1723532606840,8.46916005,146.78,146.75,0.12549]
["bitfinex","SOLUSD",1723532607039,6.8129,146.78,146.74,45.25098]
["bitfinex","SOLUSD",1723532607256,45.9624,146.79,146.74,45.25098]
["bitfinex","SOLUSD",1723532607958,45.9624,146.79,146.74,0.12549]
["bitfinex","SOLUSD",1723532607959,6.8142,146.76,146.74,0.12549]
["bitfinex","SOLUSD",1723532608158,45.9642,146.76,146.71,6.6178]
["bitfinex","SOLUSD",1723532608339,45.9642,146.76,146.72,45.37647]
["bitfinex","SOLUSD",1723532608542,45.9633,146.78,146.73,0.12549]
["bitfinex","SOLUSD",1723532608737,26.8135,146.77,146.73,0.12549]
["bitfinex","SOLUSD",1723532609067,26.8135,146.77,146.72,45.37647]
["bitfinex","SOLUSD",1723532610472,39.15,146.78,146.73,0.12549]
["bitfinex","SOLUSD",1723532610765,39.15,146.82,146.73,0.12549]
["bitfinex","SOLUSD",1723532610934,39.15,146.82,146.75,0.12549]
["bitfinex","SOLUSD",1723532611131,39.15,146.82,146.75,45.50196]
["bitfinex","SOLUSD",1723532611566,6.8119,146.8,146.75,45.50196]
["bitfinex","SOLUSD",1723532611737,6.8115,146.81,146.75,45.50196]
["bitfinex","SOLUSD",1723532611945,6.8126,146.79,146.75,45.37647]
["bitfinex","SOLUSD",1723532612244,6.8142,146.76,146.71,22.0888]
["bitfinex","SOLUSD",1723532612470,6.8134,146.77,146.72,45.12549]
["bitfinex","SOLUSD",1723532612696,6.8156,146.73,146.68,6.0212]
["bitfinex","SOLUSD",1723532613187,39.15,146.74,146.68,6.0212]
["bitfinex","SOLUSD",1723532613690,38.1382,146.79,146.68,6.0212]
["bitfinex","SOLUSD",1723532613895,6.8162,146.71,146.68,6.0212]
["bitfinex","SOLUSD",1723532614692,40.80626005,146.75,146.68,6.0212]
["bitfinex","SOLUSD",1723532614693,6.8166,146.7,146.68,6.0212]
["bitfinex","SOLUSD",1723532615093,45.9654,146.73,146.68,6.0212]
["bitfinex","SOLUSD",1723532615793,6.8148,146.74,146.68,6.0212]
["bitfinex","SOLUSD",1723532615995,39.15,146.77,146.69,45.37647]
["bitfinex","SOLUSD",1723532616180,20.0,146.76,146.7,0.12549]
["bitfinex","SOLUSD",1723532616382,26.8138,146.76,146.7,0.12549]
["bitfinex","SOLUSD",1723532616887,6.8143,146.75,146.7,0.12549]
["bitfinex","SOLUSD",1723532618968,20.0,146.76,146.7,0.12549]
["bitfinex","SOLUSD",1723532619564,6.8129,146.78,146.7,1.48838954]
["bitfinex","SOLUSD",1723532619565,20.0,146.77,146.7,1.48838954]
["bitfinex","SOLUSD",1723532619772,6.814,146.76,146.72,0.12549]
["bitfinex","SOLUSD",1723532619970,6.814,146.76,146.72,0.25098]
["bitfinex","SOLUSD",1723532620383,26.8134,146.77,146.72,0.25098]
["bitfinex","SOLUSD",1723532620593,26.8134,146.77,146.73,0.12549]
["bitfinex","SOLUSD",1723532620894,26.8134,146.77,146.73,0.25098]
["bitfinex","SOLUSD",1723532621099,8.47006005,146.76,146.73,0.25098]
["bitfinex","SOLUSD",1723532621279,6.8138,146.76,146.73,0.25098]
["bitfinex","SOLUSD",1723532621476,6.8138,146.76,146.73,0.12549]
["bitfinex","SOLUSD",1723532621693,6.8143,146.75,146.73,0.12549]
["bitfinex","SOLUSD",1723532622680,6.8139,146.76,146.73,0.12549]
["bitfinex","SOLUSD",1723532623091,20.0,146.77,146.73,0.12549]
["bitfinex","SOLUSD",1723532623092,26.8134,146.77,146.73,45.12549]
["bitfinex","SOLUSD",1723532623772,6.8138,146.76,146.73,45.12549]
["bitfinex","SOLUSD",1723532624792,8.47006005,146.76,146.73,45.12549]
["bitfinex","SOLUSD",1723532624984,6.8138,146.76,146.73,45.12549]
["bitfinex","SOLUSD",1723532625898,6.8144,146.75,146.73,0.12549]
["bitfinex","SOLUSD",1723532626094,1.65626005,146.74,146.68,21.2841]
["bitfinex","SOLUSD",1723532626298,1.65626005,146.73,146.68,21.2841]
["bitfinex","SOLUSD",1723532626500,6.8165,146.71,146.68,21.2841]
["bitfinex","SOLUSD",1723532626802,6.8157,146.72,146.68,21.2841]
["bitfinex","SOLUSD",1723532627719,6.8143,146.75,146.69,0.25098]
["bitfinex","SOLUSD",1723532627886,26.8151,146.74,146.7,0.12549]
["bitfinex","SOLUSD",1723532628198,59.15,146.78,146.7,0.12549]
["bitfinex","SOLUSD",1723532628602,6.8139,146.76,146.7,1.48855441]
["bitfinex","SOLUSD",1723532628810,20.0,146.75,146.7,1.48855441]
["bitfinex","SOLUSD",1723532629378,20.0,146.75,146.71,0.25098]
["bitfinex","SOLUSD",1723532629596,6.8139,146.76,146.72,0.12549]
["bitfinex","SOLUSD",1723532630009,6.8134,146.77,146.72,0.25098]
["bitfinex","SOLUSD",1723532630213,16.9817682,146.83,146.74,0.12549]
["bitfinex","SOLUSD",1723532630504,6.8111,146.82,146.76,0.12549]
["bitfinex","SOLUSD",1723532630706,6.8111,146.82,146.76,45.50196]
["bitfinex","SOLUSD",1723532631211,6.8116,146.81,146.76,45.50196]
["bitfinex","SOLUSD",1723532632406,6.8115,146.81,146.76,45.50196]
["bitfinex","SOLUSD",1723532638002,0.8408682,146.83,146.76,45.50196]
["bitfinex","SOLUSD",1723532638302,7.6515682,146.83,146.76,45.50196]
["bitfinex","SOLUSD",1723532638499,20.0,146.82,146.76,45.50196]
["bitfinex","SOLUSD",1723532638701,0.8408682,146.83,146.76,45.50196]
["bitfinex","SOLUSD",1723532639004,0.8408682,146.83,146.78,0.12549]
["bitfinex","SOLUSD",1723532639384,7.6514682,146.83,146.78,0.12549]
["bitfinex","SOLUSD",1723532640388,7.6514682,146.83,146.78,1.48780019]
["bitfinex","SOLUSD",1723532640597,7.6514682,146.83,146.79,0.37647]
["bitfinex","SOLUSD",1723532640881,0.8408682,146.83,146.8,0.12549]
["bitfinex","SOLUSD",1723532641212,0.8408682,146.83,146.8,1.48766268]
["bitfinex","SOLUSD",1723532641428,0.8408682,146.83,146.81,0.12549]
["bitfinex","SOLUSD",1723532641590,0.8408682,146.83,146.81,0.25098]
["bitfinex","SOLUSD",1723532641786,0.8408682,146.83,146.82,0.12549]
["bitfinex","SOLUSD",1723532642010,0.8408682,146.83,146.82,0.25098]
["bitfinex","SOLUSD",1723532643302,6.8116,146.81,146.76,6.308]
["bitfinex","SOLUSD",1723532643501,6.811,146.82,146.76,6.308]
["bitfinex","SOLUSD",1723532643715,8.46776005,146.81,146.76,6.308]
["bitfinex","SOLUSD",1723532644012,32.0808682,146.83,146.76,6.308]
["bitfinex","SOLUSD",1723532644390,0.8408682,146.83,146.76,6.308]
["bitfinex","SOLUSD",1723532644591,1.65626005,146.82,146.76,6.308]
["bitfinex","SOLUSD",1723532644911,31.24,146.8,146.76,6.308]
["bitfinex","SOLUSD",1723532645099,6.8124,146.79,146.76,6.308]
["bitfinex","SOLUSD",1723532645299,6.8116,146.81,146.76,6.308]
["bitfinex","SOLUSD",1723532645801,6.812,146.8,146.76,6.308]
["bitfinex","SOLUSD",1723532645991,6.812,146.8,146.77,45.12549]
["bitfinex","SOLUSD",1723532646393,6.8125,146.79,146.77,0.12549]
["bitfinex","SOLUSD",1723532646618,40.71626005,146.82,146.65,39.06]
["bitfinex","SOLUSD",1723532646619,6.8134,146.77,146.72,6.0539]
["bitfinex","SOLUSD",1723532646823,6.8138,146.76,146.72,6.0539]
["bitfinex","SOLUSD",1723532647115,6.813,146.78,146.72,6.0539]
["bitfinex","SOLUSD",1723532647516,6.8135,146.77,146.72,6.0539]
["bitfinex","SOLUSD",1723532648415,6.8134,146.77,146.72,6.0539]
["bitfinex","SOLUSD",1723532648797,6.8119,146.81,146.73,45.37647]
["bitfinex","SOLUSD",1723532649123,6.8119,146.81,146.74,0.25098]
["bitfinex","SOLUSD",1723532649413,6.8119,146.81,146.76,0.12549]
["bitfinex","SOLUSD",1723532649617,6.8119,146.8,146.76,0.25098]
["bitfinex","SOLUSD",1723532649821,6.8119,146.8,146.77,0.12549]
["bitfinex","SOLUSD",1723532650708,6.8116,146.81,146.77,0.12549]
["bitfinex","SOLUSD",1723532650890,6.812,146.8,146.77,0.12549]
["bitfinex","SOLUSD",1723532651095,6.8121,146.8,146.77,0.12549]
["bitfinex","SOLUSD",1723532651295,8.46896005,146.79,146.76,0.12549]
["bitfinex","SOLUSD",1723532651594,6.8127,146.79,146.76,0.12549]
["bitfinex","SOLUSD",1723532651806,45.8712,146.82,146.76,0.25098]
["bitfinex","SOLUSD",1723532652022,6.8112,146.82,146.77,0.12549]
["bitfinex","SOLUSD",1723532653524,6.8115,146.81,146.77,0.12549]
["bitfinex","SOLUSD",1723532654031,6.8111,146.82,146.77,0.25098]
["bitfinex","SOLUSD",1723532654231,6.8111,146.82,146.78,0.25098]
["bitfinex","SOLUSD",1723532654410,7.6514682,146.83,146.79,0.12549]
["bitfinex","SOLUSD",1723532654729,7.6514682,146.83,146.79,0.25098]
["bitfinex","SOLUSD",1723532654902,6.811,146.82,146.79,0.25098]
["bitfinex","SOLUSD",1723532655623,7.6515682,146.83,146.79,0.25098]
["bitfinex","SOLUSD",1723532657829,8.46726005,146.82,146.79,0.25098]
["bitfinex","SOLUSD",1723532658029,6.811,146.82,146.79,0.25098]
["bitfinex","SOLUSD",1723532658211,6.8115,146.81,146.79,0.12549]
["bitfinex","SOLUSD",1723532658414,6.8116,146.81,146.79,0.12549]
["bitfinex","SOLUSD",1723532658732,0.8408682,146.83,146.79,0.12549]
["bitfinex","SOLUSD",1723532659104,0.8408682,146.83,146.78,0.25098]
["bitfinex","SOLUSD",1723532659421,6.8111,146.82,146.78,0.25098]
["bitfinex","SOLUSD",1723532660498,7.6515682,146.83,146.78,0.25098]
["bitfinex","SOLUSD",1723532660705,6.811,146.82,146.78,0.25098]
["bitfinex","SOLUSD",1723532662031,7.6514682,146.83,146.78,0.25098]
["bitfinex","SOLUSD",1723532668030,8.46736005,146.82,146.78,0.25098]
["bitfinex","SOLUSD",1723532668236,6.8111,146.82,146.78,0.25098]
["bitfinex","SOLUSD",1723532669534,8.46736005,146.82,146.78,0.25098]
["bitfinex","SOLUSD",1723532669828,32.88626005,146.81,146.72,6.0539]
["bitfinex","SOLUSD",1723532670134,6.8125,146.79,146.72,6.0539]
["bitfinex","SOLUSD",1723532671848,31.23,146.81,146.72,6.0539]
["bitfinex","SOLUSD",1723532672138,0.8408682,146.83,146.72,6.0539]
["bitfinex","SOLUSD",1723532672139,6.8111,146.82,146.72,6.0539]
["bitfinex","SOLUSD",1723532672434,26.8115,146.81,146.74,0.12549]
["bitfinex","SOLUSD",1723532673348,6.812,146.8,146.74,0.12549]
["bitfinex","SOLUSD",1723532673926,8.46826005,146.8,146.74,0.12549]
["bitfinex","SOLUSD",1723532674224,6.812,146.8,146.74,0.12549]
["bitfinex","SOLUSD",1723532674425,1.65626005,146.79,146.74,0.12549]
["bitfinex","SOLUSD",1723532675242,6.812,146.8,146.74,0.12549]
["bitfinex","SOLUSD",1723532675537,20.0,146.81,146.74,0.12549]
["bitfinex","SOLUSD",1723532675738,20.0,146.82,146.74,1.48805146]
["bitfinex","SOLUSD",1723532676041,20.0,146.82,146.76,0.12549]
["bitfinex","SOLUSD",1723532676239,20.0,146.82,146.76,0.25098]
["bitfinex","SOLUSD",1723532676420,20.0,146.82,146.77,0.12549]
["bitfinex","SOLUSD",1723532677241,7.6517682,146.83,146.77,0.12549]
["bitfinex","SOLUSD",1723532677446,7.6517682,146.83,146.77,0.37647]
["bitfinex","SOLUSD",1723532677620,7.6517682,146.83,146.77,0.12549]
["bitfinex","SOLUSD",1723532677621,6.8111,146.82,146.77,0.12549]
["bitfinex","SOLUSD",1723532677822,1.65626005,146.81,146.77,0.12549]
["bitfinex","SOLUSD",1723532678018,6.8126,146.79,146.77,0.12549]
["bitfinex","SOLUSD",1723532678415,31.23,146.81,146.77,0.12549]
["bitfinex","SOLUSD",1723532678624,6.812,146.8,146.77,0.12549]
["bitfinex","SOLUSD",1723532681243,8.46886005,146.79,146.77,0.12549]
["bitfinex","SOLUSD",1723532681438,8.46886005,146.79,146.73,45.25098]
["bitfinex","SOLUSD",1723532681640,8.46886005,146.79,146.74,0.12549]
["bitfinex","SOLUSD",1723532681954,6.8126,146.79,146.74,0.12549]
["bitfinex","SOLUSD",1723532683842,8.46926005,146.78,146.74,0.12549]
["bitfinex","SOLUSD",1723532684520,31.23,146.81,146.74,0.25098]
["bitfinex","SOLUSD",1723532684719,6.8124,146.79,146.75,0.25098]
["bitfinex","SOLUSD",1723532684950,6.8124,146.79,146.76,0.12549]
["bitfinex","SOLUSD",1723532686221,26.812,146.8,146.76,0.12549]
["bitfinex","SOLUSD",1723532688952,6.8129,146.78,146.76,0.12549]
["bitfinex","SOLUSD",1723532689245,6.813,146.78,146.75,0.12549]
["bitfinex","SOLUSD",1723532689550,6.813,146.78,146.74,0.25098]
["bitfinex","SOLUSD",1723532689849,6.8135,146.77,146.74,0.25098]
["bitfinex","SOLUSD",1723532690054,6.8135,146.77,146.74,0.12549]
["bitfinex","SOLUSD",1723532690434,6.813,146.78,146.74,0.12549]
["bitfinex","SOLUSD",1723532690630,6.813,146.78,146.74,0.25098]
["bitfinex","SOLUSD",1723532691055,8.46976005,146.77,146.74,0.25098]
["bitfinex","SOLUSD",1723532691360,6.8129,146.78,146.74,0.12549]
["bitfinex","SOLUSD",1723532691554,1.65626005,146.77,146.74,0.25098]
["bitfinex","SOLUSD",1723532692750,1.65626005,146.76,146.72,6.0539]
["bitfinex","SOLUSD",1723532692951,31.23,146.75,146.68,6.5163]
["bitfinex","SOLUSD",1723532693155,6.8166,146.7,146.67,16.1837]
["bitfinex","SOLUSD",1723532693454,1.65626005,146.69,146.64,6.5163]
["bitfinex","SOLUSD",1723532694045,8.47346005,146.69,146.64,6.5163]
["bitfinex","SOLUSD",1723532694258,6.8175,146.68,146.64,6.5163]
["bitfinex","SOLUSD",1723532694456,1.65626005,146.67,146.64,6.5163]
["bitfinex","SOLUSD",1723532694657,8.47436005,146.67,146.64,6.5163]
["bitfinex","SOLUSD",1723532694875,6.8176,146.68,146.6,22.3496]
["bitfinex","SOLUSD",1723532695151,1.65626005,146.67,146.6,22.3496]
["bitfinex","SOLUSD",1723532695660,6.8176,146.68,146.6,22.3496]
["bitfinex","SOLUSD",1723532696039,31.23,146.69,146.58,7.08414816]
["bitfinex","SOLUSD",1723532696348,31.23,146.67,146.56,6.5233]
["bitfinex","SOLUSD",1723532696767,38.0481,146.67,146.56,6.5233]
["bitfinex","SOLUSD",1723532697258,6.8181,146.67,146.56,6.5233]
["bitfinex","SOLUSD",1723532697629,20.0,146.68,146.57,45.0]
["bitfinex","SOLUSD",1723532697835,20.0,146.68,146.59,0.12549]
["bitfinex","SOLUSD",1723532698740,31.23,146.67,146.59,0.12549]
["bitfinex","SOLUSD",1723532698950,20.0,146.66,146.59,0.12549]
["bitfinex","SOLUSD",1723532699343,31.23,146.69,146.59,0.12549]
["bitfinex","SOLUSD",1723532699532,20.0,146.68,146.59,0.12549]
["bitfinex","SOLUSD",1723532699731,26.8179,146.68,146.59,0.12549]
["bitfinex","SOLUSD",1723532700557,8.47436005,146.67,146.59,0.12549]
["bitfinex","SOLUSD",1723532701133,6.8185,146.66,146.59,0.12549]
["bitfinex","SOLUSD",1723532701349,1.65626005,146.65,146.59,0.12549]
["bitfinex","SOLUSD",1723532701542,8.47566005,146.64,146.59,0.12549]
["bitfinex","SOLUSD",1723532701739,1.65626005,146.63,146.56,6.5233]
["bitfinex","SOLUSD",1723532702563,1.65626005,146.62,146.56,6.5233]
["bitfinex","SOLUSD",1723532702854,6.8209,146.61,146.56,6.5233]
["bitfinex","SOLUSD",1723532703060,8.47666005,146.62,146.56,6.5233]
["bitfinex","SOLUSD",1723532703232,6.8208,146.61,146.56,6.5233]
["bitfinex","SOLUSD",1723532704761,8.47666005,146.62,146.57,45.37647]
["bitfinex","SOLUSD",1723532705343,6.8208,146.61,146.57,45.37647]
["bitfinex","SOLUSD",1723532705549,1.65626005,146.6,146.57,45.37647]
["bitfinex","SOLUSD",1723532706266,8.47766005,146.6,146.57,45.12549]
["bitfinex","SOLUSD",1723532706464,8.47796005,146.59,146.53,6.1214]
["bitfinex","SOLUSD",1723532707768,6.8223,146.58,146.53,6.1214]
["bitfinex","SOLUSD",1723532707938,8.47806005,146.59,146.53,6.1214]
["bitfinex","SOLUSD",1723532708337,31.23,146.61,146.54,0.25098]
["bitfinex","SOLUSD",1723532708659,6.8202,146.63,146.56,0.12549]
["bitfinex","SOLUSD",1723532708948,26.8204,146.62,146.56,0.25098]
["bitfinex","SOLUSD",1723532709152,6.8209,146.61,146.57,0.12549]
["bitfinex","SOLUSD",1723532709340,6.8209,146.61,146.57,0.25098]
["bitfinex","SOLUSD",1723532709863,6.8204,146.62,146.58,0.12549]
["bitfinex","SOLUSD",1723532710235,1.65626005,146.61,146.58,0.12549]
["bitfinex","SOLUSD",1723532710442,8.47706005,146.61,146.58,0.12549]
["bitfinex","SOLUSD",1723532710661,1.65626005,146.6,146.58,0.12549]
["bitfinex","SOLUSD",1723532710862,6.8208,146.61,146.58,0.12549]
["bitfinex","SOLUSD",1723532711173,1.65626005,146.6,146.58,0.12549]
["bitfinex","SOLUSD",1723532711366,1.65626005,146.6,146.57,0.12549]
["bitfinex","SOLUSD",1723532712246,8.47756005,146.6,146.57,0.12549]
["bitfinex","SOLUSD",1723532712453,1.65626005,146.59,146.57,0.12549]
["bitfinex","SOLUSD",1723532712862,8.47796005,146.59,146.57,0.12549]
["bitfinex","SOLUSD",1723532713158,6.8213,146.6,146.57,0.12549]
["bitfinex","SOLUSD",1723532713470,31.23,146.63,146.57,0.12549]
["bitfinex","SOLUSD",1723532713639,20.0,146.62,146.57,0.12549]
["bitfinex","SOLUSD",1723532714968,6.8214,146.6,146.57,0.12549]
["bitfinex","SOLUSD",1723532715145,1.65626005,146.59,146.57,0.12549]
["bitfinex","SOLUSD",1723532716181,20.0,146.62,146.57,0.12549]
["bitfinex","SOLUSD",1723532716352,20.0,146.62,146.57,0.37647]
["bitfinex","SOLUSD",1723532716741,26.8204,146.62,146.57,0.37647]
["bitfinex","SOLUSD",1723532719266,6.8208,146.61,146.57,0.37647]
["bitfinex","SOLUSD",1723532719472,26.8204,146.62,146.57,0.37647]
["bitfinex","SOLUSD",1723532721070,23.5428,146.68,146.58,0.12549]
["bitfinex","SOLUSD",1723532721274,12.53,146.66,146.58,46.74054499]
["bitfinex","SOLUSD",1723532721569,12.53,146.66,146.59,0.12549]
["bitfinex","SOLUSD",1723532721749,24.59839998,146.69,146.6,0.12549]
["bitfinex","SOLUSD",1723532721944,6.8176,146.68,146.6,46.74037935]
["bitfinex","SOLUSD",1723532722167,12.53,146.69,146.62,0.12549]
["bitfinex","SOLUSD",1723532722168,6.8172,146.69,146.62,0.12549]
["bitfinex","SOLUSD",1723532722464,6.8172,146.69,146.62,45.37647]
["bitfinex","SOLUSD",1723532722646,6.8172,146.69,146.64,0.12549]
["bitfinex","SOLUSD",1723532722850,6.8172,146.69,146.64,45.25098]
["bitfinex","SOLUSD",1723532723057,12.53,146.72,146.65,0.25098]
["bitfinex","SOLUSD",1723532723250,6.817,146.7,146.66,0.12549]
["bitfinex","SOLUSD",1723532723844,6.817,146.7,146.66,0.25098]
["bitfinex","SOLUSD",1723532724042,6.817,146.7,146.67,0.12549]
["bitfinex","SOLUSD",1723532724256,6.817,146.7,146.66,0.12549]
["bitfinex","SOLUSD",1723532724670,6.817,146.7,146.66,0.25098]
["bitfinex","SOLUSD",1723532724982,6.817,146.7,146.67,0.12549]
["bitfinex","SOLUSD",1723532725185,6.8162,146.71,146.67,0.25098]
["bitfinex","SOLUSD",1723532725484,6.8162,146.71,146.68,0.12549]
["bitfinex","SOLUSD",1723532726381,6.8157,146.72,146.68,0.25098]
["bitfinex","SOLUSD",1723532726684,6.8157,146.72,146.69,0.12549]
["bitfinex","SOLUSD",1723532729091,6.8162,146.71,146.69,0.12549]
["bitfinex","SOLUSD",1723532731084,6.8157,146.72,146.69,0.12549]
["bitfinex","SOLUSD",1723532732983,6.8162,146.71,146.69,0.12549]
["bitfinex","SOLUSD",1723532735367,6.8158,146.72,146.69,0.12549]
["bitfinex","SOLUSD",1723532735894,1.65626005,146.74,146.69,0.12549]
["bitfinex","SOLUSD",1723532736070,21.65626005,146.74,146.69,0.12549]
["bitfinex","SOLUSD",1723532736270,6.8157,146.72,146.69,0.12549]
["bitfinex","SOLUSD",1723532736486,31.28,146.77,146.69,0.25098]
["bitfinex","SOLUSD",1723532736671,6.8144,146.75,146.7,0.25098]
["bitfinex","SOLUSD",1723532736876,6.8144,146.75,146.71,0.12549]
["bitfinex","SOLUSD",1723532737790,6.8149,146.74,146.71,45.12549]
["bitfinex","SOLUSD",1723532738094,6.8148,146.74,146.71,45.12549]
["bitfinex","SOLUSD",1723532739588,2.730779,146.78,146.71,45.12549]
["bitfinex","SOLUSD",1723532739769,6.8137,146.77,146.72,0.25098]
["bitfinex","SOLUSD",1723532739965,6.8138,146.76,146.73,0.12549]
["bitfinex","SOLUSD",1723532740193,6.8147,146.74,146.73,0.12549]
["bitfinex","SOLUSD",1723532740783,6.8143,146.75,146.72,0.12549]
["bitfinex","SOLUSD",1723532740990,20.0,146.78,146.72,0.37647]
["bitfinex","SOLUSD",1723532741368,20.0,146.78,146.73,0.12549]
["bitfinex","SOLUSD",1723532741569,6.814,146.76,146.73,0.12549]
["bitfinex","SOLUSD",1723532742297,17.028,146.82,146.73,0.12549]
["bitfinex","SOLUSD",1723532742298,31.28,146.81,146.73,0.37647]
["bitfinex","SOLUSD",1723532742482,31.28,146.81,146.74,0.25098]
["bitfinex","SOLUSD",1723532742683,6.8128,146.79,146.75,0.25098]
["bitfinex","SOLUSD",1723532742885,6.8128,146.79,146.76,0.12549]
["bitfinex","SOLUSD",1723532743796,6.8129,146.78,146.76,0.12549]
["bitfinex","SOLUSD",1723532745403,6.8124,146.79,146.76,0.12549]
["bitfinex","SOLUSD",1723532746274,2.730029,146.81,146.76,0.12549]
["bitfinex","SOLUSD",1723532746469,7.6514682,146.83,146.76,1.61353798]
["bitfinex","SOLUSD",1723532746673,6.8111,146.82,146.77,0.37647]
["bitfinex","SOLUSD",1723532746894,6.8111,146.82,146.78,0.25098]
["bitfinex","SOLUSD",1723532747094,6.8111,146.82,146.79,0.25098]
["bitfinex","SOLUSD",1723532747297,6.8111,146.82,146.8,0.12549]
["bitfinex","SOLUSD",1723532749498,0.8408682,146.83,146.8,0.12549]
["bitfinex","SOLUSD",1723532749699,7.6514682,146.83,146.8,0.25098]
["bitfinex","SOLUSD",1723532750096,7.6514682,146.83,146.81,0.12549]
["bitfinex","SOLUSD",1723532750615,0.8408682,146.83,146.81,0.12549]
["bitfinex","SOLUSD",1723532750904,0.8408682,146.83,146.81,0.25098]
["bitfinex","SOLUSD",1723532751294,0.8408682,146.83,146.82,0.12549]
["bitfinex","SOLUSD",1723532751486,7.6513682,146.83,146.81,0.12549]
["bitfinex","SOLUSD",1723532751807,0.8408682,146.83,146.81,0.12549]
["bitfinex","SOLUSD",1723532752214,0.8408682,146.83,146.81,0.25098]
["bitfinex","SOLUSD",1723532752389,0.8408682,146.83,146.82,0.12549]
["bitfinex","SOLUSD",1723532753510,9.30762825,146.83,146.82,0.12549]
["bitfinex","SOLUSD",1723532753804,6.8124,146.79,146.74,6.1036]
["bitfinex","SOLUSD",1723532753989,6.812,146.8,146.74,6.1036]
["bitfinex","SOLUSD",1723532754307,32.0708682,146.83,146.74,6.1036]
["bitfinex","SOLUSD",1723532754308,6.8114,146.82,146.74,6.1036]
["bitfinex","SOLUSD",1723532754480,32.0708682,146.83,146.74,6.1036]
["bitfinex","SOLUSD",1723532754902,1.65626005,146.82,146.74,6.1036]
["bitfinex","SOLUSD",1723532755391,6.8115,146.81,146.74,6.1036]
["bitfinex","SOLUSD",1723532755785,6.8111,146.82,146.74,6.1036]
["bitfinex","SOLUSD",1723532755986,1.65626005,146.81,146.74,6.1036]
["bitfinex","SOLUSD",1723532756231,0.8408682,146.83,146.77,0.25098]
["bitfinex","SOLUSD",1723532756388,0.8408682,146.83,146.78,0.12549]
["bitfinex","SOLUSD",1723532758691,0.8408682,146.83,146.8,0.12549]
["bitfinex","SOLUSD",1723532758891,0.8408682,146.83,146.8,45.50196]
["bitfinex","SOLUSD",1723532761006,0.8408682,146.83,146.81,1.36203567]
["bitfinex","SOLUSD",1723532761207,0.8408682,146.83,146.82,0.50196]
["bitfinex","SOLUSD",1723532765704,0.8408682,146.83,146.82,0.37647]
["bitfinex","SOLUSD",1723532766110,0.8408682,146.83,146.79,6.0083]
["bitfinex","SOLUSD",1723532766429,1.65626005,146.82,146.76,15.8228]
["bitfinex","SOLUSD",1723532766628,6.8128,146.79,146.72,16.1093]
["bitfinex","SOLUSD",1723532766807,8.46926005,146.78,146.71,6.1457]
["bitfinex","SOLUSD",1723532767003,31.23,146.79,146.67,22.255]
["bitfinex","SOLUSD",1723532767222,31.23,146.77,146.67,22.255]
["bitfinex","SOLUSD",1723532767434,8.47046005,146.76,146.67,22.255]
["bitfinex","SOLUSD",1723532767751,6.8142,146.76,146.67,22.255]
["bitfinex","SOLUSD",1723532768235,31.23,146.77,146.67,22.255]
["bitfinex","SOLUSD",1723532768236,8.47056005,146.75,146.67,22.255]
["bitfinex","SOLUSD",1723532768534,6.8143,146.75,146.67,22.255]
["bitfinex","SOLUSD",1723532768708,1.65626005,146.74,146.67,22.255]
["bitfinex","SOLUSD",1723532768906,31.23,146.75,146.67,22.255]
["bitfinex","SOLUSD",1723532769228,31.23,146.79,146.67,22.255]
["bitfinex","SOLUSD",1723532769539,20.0,146.78,146.67,22.255]
["bitfinex","SOLUSD",1723532770042,20.0,146.78,146.69,0.12549]
["bitfinex","SOLUSD",1723532770209,20.0,146.8,146.69,45.50196]
["bitfinex","SOLUSD",1723532770408,20.0,146.8,146.71,0.12549]
["bitfinex","SOLUSD",1723532770609,20.0,146.8,146.71,0.50196]
["bitfinex","SOLUSD",1723532771019,26.8122,146.8,146.71,0.50196]
["bitfinex","SOLUSD",1723532772237,20.0,146.8,146.71,0.50196]
["bitfinex","SOLUSD",1723532772444,20.0,146.8,146.72,15.0883]
["bitfinex","SOLUSD",1723532772608,20.0,146.8,146.73,45.50196]
["bitfinex","SOLUSD",1723532773327,6.8116,146.81,146.73,45.50196]
["bitfinex","SOLUSD",1723532774950,6.811,146.82,146.75,0.12549]
["bitfinex","SOLUSD",1723532775124,7.6514682,146.83,146.75,45.50196]
["bitfinex","SOLUSD",1723532775448,0.8408682,146.83,146.77,0.12549]
["bitfinex","SOLUSD",1723532775616,7.6514682,146.83,146.78,0.12549]
["bitfinex","SOLUSD",1723532775814,7.6514682,146.83,146.78,0.50196]
["bitfinex","SOLUSD",1723532776015,7.6515682,146.83,146.78,0.50196]
["bitfinex","SOLUSD",1723532776325,0.8408682,146.83,146.78,0.50196]
["bitfinex","SOLUSD",1723532776514,1.65626005,146.82,146.78,0.12549]
["bitfinex","SOLUSD",1723532776839,0.8408682,146.83,146.78,0.12549]
["bitfinex","SOLUSD",1723532777340,0.8408682,146.83,146.78,0.37647]
["bitfinex","SOLUSD",1723532777516,8.46726005,146.82,146.78,0.37647]
["bitfinex","SOLUSD",1723532778937,8.46726005,146.82,146.78,0.12549]
["bitfinex","SOLUSD",1723532779141,6.8116,146.81,146.78,0.12549]
["bitfinex","SOLUSD",1723532779345,6.811,146.82,146.78,0.12549]
["bitfinex","SOLUSD",1723532779922,1.65626005,146.81,146.78,0.12549]
["bitfinex","SOLUSD",1723532780149,7.6514682,146.83,146.78,0.37647]
["bitfinex","SOLUSD",1723532780448,7.6514682,146.83,146.79,0.12549]
["bitfinex","SOLUSD",1723532780652,1.65626005,146.82,146.79,0.12549]
["bitfinex","SOLUSD",1723532780956,1.65626005,146.82,146.79,0.25098]
["bitfinex","SOLUSD",1723532781321,7.6514682,146.83,146.79,0.25098]
["bitfinex","SOLUSD",1723532781737,6.8111,146.82,146.79,0.12549]
["bitfinex","SOLUSD",1723532781930,8.46816005,146.81,146.79,0.12549]
["bitfinex","SOLUSD",1723532782121,6.8119,146.8,146.79,0.12549]
["bitfinex","SOLUSD",1723532782325,1.65626005,146.81,146.75,45.0]
["bitfinex","SOLUSD",1723532782326,6.8125,146.79,146.75,45.0]
["bitfinex","SOLUSD",1723532783143,6.8125,146.79,146.74,6.4335]
["bitfinex","SOLUSD",1723532783459,6.8129,146.78,146.74,6.4335]
["bitfinex","SOLUSD",1723532783755,6.8134,146.77,146.72,15.0883]
["bitfinex","SOLUSD",1723532783956,1.65626005,146.76,146.72,15.0883]
["bitfinex","SOLUSD",1723532784126,31.23,146.79,146.72,15.0883]
["bitfinex","SOLUSD",1723532784849,31.23,146.79,146.73,45.12549]
["bitfinex","SOLUSD",1723532785050,31.23,146.79,146.73,45.25098]
["bitfinex","SOLUSD",1723532785258,31.23,146.81,146.74,0.25098]
["bitfinex","SOLUSD",1723532785545,31.23,146.81,146.75,0.25098]
["bitfinex","SOLUSD",1723532785546,20.0,146.8,146.75,0.25098]
["bitfinex","SOLUSD",1723532785749,6.812,146.8,146.75,0.25098]
["bitfinex","SOLUSD",1723532786352,32.88626005,146.81,146.75,0.12549]
["bitfinex","SOLUSD",1723532786528,6.8129,146.78,146.75,0.12549]
["bitfinex","SOLUSD",1723532786855,6.8129,146.78,146.7,6.0318]
["bitfinex","SOLUSD",1723532787151,38.0425,146.79,146.7,6.0318]
["bitfinex","SOLUSD",1723532787937,6.8121,146.8,146.7,6.0318]
["bitfinex","SOLUSD",1723532788146,6.8121,146.8,146.71,0.12549]
["bitfinex","SOLUSD",1723532788367,38.0415,146.81,146.71,45.50196]
["bitfinex","SOLUSD",1723532788651,6.812,146.8,146.71,45.50196]
["bitfinex","SOLUSD",1723532788855,6.8124,146.79,146.71,45.50196]
["bitfinex","SOLUSD",1723532789146,1.65626005,146.79,146.71,45.50196]
["bitfinex","SOLUSD",1723532789353,8.46876005,146.79,146.71,45.50196]
["bitfinex","SOLUSD",1723532789734,6.8125,146.79,146.71,45.50196]
["bitfinex","SOLUSD",1723532790053,6.812,146.8,146.71,45.50196]
["bitfinex","SOLUSD",1723532790834,0.8408682,146.83,146.73,0.12549]
["bitfinex","SOLUSD",1723532790835,38.8818682,146.83,146.73,0.12549]
["bitfinex","SOLUSD",1723532791041,32.0708682,146.83,146.73,45.37647]
["bitfinex","SOLUSD",1723532791243,32.0708682,146.83,146.74,0.12549]
["bitfinex","SOLUSD",1723532791447,32.0708682,146.83,146.75,0.12549]
["bitfinex","SOLUSD",1723532791960,6.8111,146.82,146.75,0.12549]
["bitfinex","SOLUSD",1723532792340,6.8121,146.8,146.75,0.12549]
["bitfinex","SOLUSD",1723532792544,1.65626005,146.79,146.75,0.12549]
["bitfinex","SOLUSD",1723532793544,6.8116,146.81,146.75,0.12549]
["bitfinex","SOLUSD",1723532794248,1.65626005,146.8,146.75,0.12549]
["bitfinex","SOLUSD",1723532794558,31.23,146.81,146.75,0.12549]
["bitfinex","SOLUSD",1723532794757,8.46866005,146.79,146.75,0.12549]
["bitfinex","SOLUSD",1723532794941,6.812,146.8,146.75,0.12549]
["bitfinex","SOLUSD",1723532795538,6.812,146.8,146.75,0.37647]
["bitfinex","SOLUSD",1723532795737,6.812,146.8,146.76,0.12549]
["bitfinex","SOLUSD",1723532796068,6.8112,146.82,146.76,0.37647]
["bitfinex","SOLUSD",1723532796364,6.8115,146.81,146.76,0.37647]
["bitfinex","SOLUSD",1723532796565,32.0708682,146.83,146.76,0.37647]
["bitfinex","SOLUSD",1723532796769,20.0,146.82,146.76,0.37647]
["bitfinex","SOLUSD",1723532797372,7.6514682,146.83,146.77,0.12549]
["bitfinex","SOLUSD",1723532797554,0.8408682,146.83,146.79,0.12549]
["bitfinex","SOLUSD",1723532797736,0.8408682,146.83,146.79,45.37647]
["bitfinex","SOLUSD",1723532797941,0.8408682,146.83,146.8,0.12549]
["bitfinex","SOLUSD",1723532798241,0.8408682,146.83,146.8,0.37647]
["bitfinex","SOLUSD",1723532798844,0.8408682,146.83,146.81,0.12549]
["bitfinex","SOLUSD",1723532799052,0.8408682,146.83,146.81,0.37647]
["bitfinex","SOLUSD",1723532799249,0.8408682,146.83,146.82,0.12549]
["bitfinex","SOLUSD",1723532799461,0.8408682,146.83,146.82,0.50196]
["bitfinex","SOLUSD",1723532800665,0.8408682,146.83,146.82,0.37647]
["bitfinex","SOLUSD",1723532801376,0.8408682,146.83,146.82,0.25098]
["bitfinex","SOLUSD",1723532801579,6.811,146.82,146.78,16.4737]
["bitfinex","SOLUSD",1723532801747,1.65626005,146.81,146.78,16.4737]
["bitfinex","SOLUSD",1723532802171,7.6515682,146.83,146.78,16.4737]
["bitfinex","SOLUSD",1723532802475,0.8408682,146.83,146.78,16.4737]
["bitfinex","SOLUSD",1723532802879,0.8408682,146.83,146.79,0.25098]
["bitfinex","SOLUSD",1723532803063,0.8408682,146.83,146.8,0.37647]
["bitfinex","SOLUSD",1723532803270,0.8408682,146.83,146.81,0.12549]
["bitfinex","SOLUSD",1723532803752,0.8408682,146.83,146.8,0.12549]
["bitfinex","SOLUSD",1723532803753,1.65626005,146.82,146.8,0.12549]
["bitfinex","SOLUSD",1723532803949,0.8408682,146.83,146.8,0.12549]
["bitfinex","SOLUSD",1723532804149,7.6514682,146.83,146.8,0.12549]
["bitfinex","SOLUSD",1723532804482,0.8408682,146.83,146.8,0.12549]
["bitfinex","SOLUSD",1723532804769,7.6514682,146.83,146.8,0.12549]
["bitfinex","SOLUSD",1723532807778,0.8408682,146.83,146.8,0.37647]
["bitfinex","SOLUSD",1723532809076,0.8408682,146.83,146.8,0.25098]
["bitfinex","SOLUSD",1723532809274,7.6514682,146.83,146.8,0.12549]
["bitfinex","SOLUSD",1723532809469,6.811,146.82,146.8,0.12549]
["bitfinex","SOLUSD",1723532809656,6.8115,146.81,146.8,0.12549]
["bitfinex","SOLUSD",1723532809860,6.8111,146.82,146.8,0.12549]
["bitfinex","SOLUSD",1723532810057,32.0708682,146.83,146.74,16.282]
["bitfinex","SOLUSD",1723532810058,31.23,146.81,146.74,16.282]
["bitfinex","SOLUSD",1723532810385,1.65626005,146.8,146.74,16.282]
["bitfinex","SOLUSD",1723532810551,8.46876005,146.79,146.74,16.282]
["bitfinex","SOLUSD",1723532810876,6.813,146.78,146.72,6.4481]
["bitfinex","SOLUSD",1723532811085,1.65626005,146.77,146.72,6.4481]
["bitfinex","SOLUSD",1723532811387,8.47016005,146.76,146.72,6.4481]
["bitfinex","SOLUSD",1723532811683,6.8148,146.74,146.68,6.4223]
["bitfinex","SOLUSD",1723532812187,1.65626005,146.73,146.68,6.4223]
["bitfinex","SOLUSD",1723532812677,38.0444,146.75,146.68,6.4223]
["bitfinex","SOLUSD",1723532813080,38.0434,146.77,146.68,6.4223]
["bitfinex","SOLUSD",1723532813377,20.0,146.76,146.7,0.12549]
["bitfinex","SOLUSD",1723532813581,26.8138,146.76,146.7,0.25098]
["bitfinex","SOLUSD",1723532813876,20.0,146.76,146.71,0.25098]
["bitfinex","SOLUSD",1723532814077,20.0,146.78,146.72,0.25098]
["bitfinex","SOLUSD",1723532814268,20.0,146.78,146.71,0.25098]
["bitfinex","SOLUSD",1723532814269,20.0,146.78,146.73,0.12549]
["bitfinex","SOLUSD",1723532814580,6.8143,146.75,146.71,0.25098]
["bitfinex","SOLUSD",1723532814777,6.8143,146.75,146.71,0.12549]
["bitfinex","SOLUSD",1723532814989,6.8143,146.75,146.7,0.12549]
["bitfinex","SOLUSD",1723532815189,20.0,146.78,146.7,1.8651473]
["bitfinex","SOLUSD",1723532815487,26.813,146.78,146.7,0.50196]
["bitfinex","SOLUSD",1723532816079,6.812,146.8,146.7,0.50196]
["bitfinex","SOLUSD",1723532816660,6.8124,146.79,146.7,0.50196]
["bitfinex","SOLUSD",1723532817183,38.0415,146.81,146.72,0.12549]
["bitfinex","SOLUSD",1723532817386,20.0,146.8,146.72,45.50196]
["bitfinex","SOLUSD",1723532817681,26.8121,146.8,146.72,45.50196]
["bitfinex","SOLUSD",1723532818564,6.8138,146.76,146.72,45.50196]
["bitfinex","SOLUSD",1723532818864,38.043,146.78,146.72,45.50196]
["bitfinex","SOLUSD",1723532819363,6.813,146.78,146.72,45.50196]
["bitfinex","SOLUSD",1723532819773,51.23,146.8,146.72,45.50196]
["bitfinex","SOLUSD",1723532820058,16.8180682,146.83,146.74,0.12549]
["bitfinex","SOLUSD",1723532820257,6.8114,146.82,146.74,45.50196]
["bitfinex","SOLUSD",1723532820452,6.8125,146.79,146.74,45.50196]
["bitfinex","SOLUSD",1723532820685,6.8125,146.79,146.74,45.37647]
["bitfinex","SOLUSD",1723532821776,16.8180682,146.83,146.74,45.37647]
["bitfinex","SOLUSD",1723532821777,8.46916005,146.78,146.74,45.37647]
["bitfinex","SOLUSD",1723532821962,6.8129,146.78,146.74,45.37647]
["bitfinex","SOLUSD",1723532822362,6.8125,146.79,146.74,45.37647]
["bitfinex","SOLUSD",1723532823468,1.65626005,146.78,146.74,0.12549]
["bitfinex","SOLUSD",1723532823798,6.8138,146.76,146.74,0.12549]
["bitfinex","SOLUSD",1723532824092,6.8138,146.76,146.71,15.7096]
["bitfinex","SOLUSD",1723532824603,1.65626005,146.75,146.71,15.7096]
["bitfinex","SOLUSD",1723532824800,1.65626005,146.76,146.71,15.7096]
["bitfinex","SOLUSD",1723532825369,38.0429,146.78,146.72,45.25098]
["bitfinex","SOLUSD",1723532825571,39.69916005,146.78,146.72,45.25098]
["bitfinex","SOLUSD",1723532825773,38.0429,146.78,146.72,45.25098]
["bitfinex","SOLUSD",1723532826783,26.8125,146.79,146.73,0.25098]
["bitfinex","SOLUSD",1723532827096,26.8125,146.79,146.74,0.25098]
["bitfinex","SOLUSD",1723532827785,20.0,146.79,146.74,0.25098]
["bitfinex","SOLUSD",1723532827988,6.8121,146.8,146.74,0.25098]
["bitfinex","SOLUSD",1723532829298,6.8125,146.79,146.74,0.25098]
["bitfinex","SOLUSD",1723532829488,1.65626005,146.78,146.74,0.25098]
["bitfinex","SOLUSD",1723532829694,1.65626005,146.78,146.74,0.12549]
["bitfinex","SOLUSD",1723532830000,6.8138,146.76,146.73,0.12549]
["bitfinex","SOLUSD",1723532830214,51.23,146.75,146.69,6.0592]
["bitfinex","SOLUSD",1723532830509,6.8148,146.74,146.69,6.0592]
["bitfinex","SOLUSD",1723532830707,1.65626005,146.73,146.69,6.0592]
["bitfinex","SOLUSD",1723532831277,51.23,146.75,146.69,6.0592]
["bitfinex","SOLUSD",1723532831615,58.0443,146.75,146.69,6.0592]
["bitfinex","SOLUSD",1723532831779,58.0443,146.75,146.7,0.12549]
["bitfinex","SOLUSD",1723532831780,6.8149,146.74,146.7,0.12549]
["bitfinex","SOLUSD",1723532832282,1.65626005,146.73,146.69,6.0592]
["bitfinex","SOLUSD",1723532832487,32.88626005,146.73,146.67,15.154]
["bitfinex","SOLUSD",1723532832914,38.0452,146.73,146.67,15.154]
["bitfinex","SOLUSD",1723532833408,20.0,146.75,146.67,15.154]
["bitfinex","SOLUSD",1723532833409,31.23,146.71,146.67,15.154]
["bitfinex","SOLUSD",1723532833612,1.65626005,146.7,146.65,6.1923]
["bitfinex","SOLUSD",1723532833791,38.0467,146.7,146.65,6.1923]
["bitfinex","SOLUSD",1723532833988,8.47346005,146.69,146.65,6.1923]
["bitfinex","SOLUSD",1723532834185,39.70346005,146.69,146.63,15.8274]
["bitfinex","SOLUSD",1723532834515,6.8176,146.68,146.63,15.8274]
["bitfinex","SOLUSD",1723532834695,1.65626005,146.67,146.63,15.8274]
["bitfinex","SOLUSD",1723532835106,6.8185,146.66,146.61,6.1382]
["bitfinex","SOLUSD",1723532835408,1.65626005,146.65,146.61,6.1382]
["bitfinex","SOLUSD",1723532835610,31.23,146.67,146.61,6.1382]
["bitfinex","SOLUSD",1723532835912,38.0473,146.69,146.61,6.1382]
["bitfinex","SOLUSD",1723532836117,20.0,146.68,146.61,6.1382]
["bitfinex","SOLUSD",1723532836416,26.8177,146.68,146.61,6.1382]
["bitfinex","SOLUSD",1723532836720,26.8177,146.68,146.62,0.37647]
["bitfinex","SOLUSD",1723532837096,32.88626005,146.67,146.62,0.37647]
["bitfinex","SOLUSD",1723532837414,32.88626005,146.67,146.62,45.25098]
["bitfinex","SOLUSD",1723532837591,32.88626005,146.67,146.62,45.12549]
["bitfinex","SOLUSD",1723532837794,32.88626005,146.67,146.61,6.1382]
["bitfinex","SOLUSD",1723532837995,32.88626005,146.67,146.59,16.4868]
["bitfinex","SOLUSD",1723532838201,6.819,146.65,146.59,16.4868]
["bitfinex","SOLUSD",1723532838387,38.0482,146.67,146.59,16.4868]
["bitfinex","SOLUSD",1723532838595,20.0,146.68,146.59,16.4868]
["bitfinex","SOLUSD",1723532838788,6.817,146.7,146.59,16.4868]
["bitfinex","SOLUSD",1723532839013,38.0461,146.72,146.61,6.2622]
["bitfinex","SOLUSD",1723532839223,47.6592,146.74,146.61,6.2622]
["bitfinex","SOLUSD",1723532839514,47.6592,146.74,146.63,0.12549]
["bitfinex","SOLUSD",1723532839814,31.23,146.76,146.65,0.12549]
["bitfinex","SOLUSD",1723532840013,21.7693023,146.78,146.65,0.12549]
["bitfinex","SOLUSD",1723532840014,47.6592,146.78,146.67,0.12549]
["bitfinex","SOLUSD",1723532840231,51.9214682,146.83,146.67,0.12549]
["bitfinex","SOLUSD",1723532840232,31.23,146.8,146.67,45.50196]
["bitfinex","SOLUSD",1723532840518,31.23,146.78,146.69,0.12549]
["bitfinex","SOLUSD",1723532840722,6.8142,146.76,146.69,0.12549]
["bitfinex","SOLUSD",1723532840924,1.65626005,146.75,146.69,0.25098]
["bitfinex","SOLUSD",1723532841088,8.47076005,146.75,146.7,0.25098]
["bitfinex","SOLUSD",1723532841415,6.8148,146.74,146.71,0.12549]
["bitfinex","SOLUSD",1723532841592,8.47056005,146.75,146.71,0.12549]
["bitfinex","SOLUSD",1723532842887,40.73626005,146.75,146.67,45.0]
["bitfinex","SOLUSD",1723532843098,6.8161,146.72,146.68,0.25098]
["bitfinex","SOLUSD",1723532843314,6.8161,146.72,146.69,0.12549]
["bitfinex","SOLUSD",1723532843497,1.65626005,146.71,146.69,0.12549]
["bitfinex","SOLUSD",1723532843702,39.08,146.75,146.69,0.12549]
["bitfinex","SOLUSD",1723532844016,21.65626005,146.74,146.68,0.25098]
["bitfinex","SOLUSD",1723532844316,1.65626005,146.73,146.68,0.25098]
["bitfinex","SOLUSD",1723532844897,6.8156,146.73,146.68,0.25098]
["bitfinex","SOLUSD",1723532845992,20.0,146.74,146.69,0.12549]
["bitfinex","SOLUSD",1723532846188,20.0,146.76,146.69,0.25098]
["bitfinex","SOLUSD",1723532846423,20.0,146.76,146.7,0.12549]
["bitfinex","SOLUSD",1723532846918,20.0,146.76,146.7,0.25098]
["bitfinex","SOLUSD",1723532847116,20.0,146.76,146.71,0.12549]
["bitfinex","SOLUSD",1723532847317,39.08,146.79,146.71,0.12549]
["bitfinex","SOLUSD",1723532847318,6.8128,146.79,146.71,16.28137]
["bitfinex","SOLUSD",1723532847694,6.813,146.78,146.72,45.12549]
["bitfinex","SOLUSD",1723532847898,1.65626005,146.77,146.72,45.12549]
["bitfinex","SOLUSD",1723532848112,39.08,146.79,146.72,45.12549]
["bitfinex","SOLUSD",1723532848113,1.65626005,146.76,146.72,45.12549]
["bitfinex","SOLUSD",1723532848921,8.47016005,146.76,146.72,45.12549]
["bitfinex","SOLUSD",1723532849118,1.65626005,146.75,146.72,45.12549]
["bitfinex","SOLUSD",1723532849425,1.65626005,146.75,146.58,39.08]
["bitfinex","SOLUSD",1723532849426,39.08,146.73,146.58,15.694]
["bitfinex","SOLUSD",1723532849624,6.8162,146.71,146.58,15.694]
["bitfinex","SOLUSD",1723532849804,20.0,146.7,146.59,39.08]
["bitfinex","SOLUSD",1723532850118,26.816,146.72,146.6,6.2832]
["bitfinex","SOLUSD",1723532850328,6.8162,146.71,146.6,6.2832]
["bitfinex","SOLUSD",1723532850498,20.0,146.7,146.6,6.2832]
["bitfinex","SOLUSD",1723532851030,1.65626005,146.69,146.6,6.2832]
["bitfinex","SOLUSD",1723532851218,8.47366005,146.69,146.6,6.2832]
["bitfinex","SOLUSD",1723532852123,6.8175,146.68,146.6,6.2832]
["bitfinex","SOLUSD",1723532852322,8.47446005,146.67,146.61,45.50196]
["bitfinex","SOLUSD",1723532852495,1.65626005,146.66,146.61,0.25098]
["bitfinex","SOLUSD",1723532853327,6.8176,146.68,146.61,0.25098]
["bitfinex","SOLUSD",1723532853908,6.8176,146.68,146.62,0.12549]
["bitfinex","SOLUSD",1723532854112,6.8176,146.68,146.62,0.25098]
["bitfinex","SOLUSD",1723532854299,1.65626005,146.67,146.63,0.25098]
["bitfinex","SOLUSD",1723532854634,40.73626005,146.66,146.6,6.2832]
["bitfinex","SOLUSD",1723532854798,6.8194,146.64,146.6,6.2832]
["bitfinex","SOLUSD",1723532854999,1.65626005,146.63,146.6,6.2832]
["bitfinex","SOLUSD",1723532855440,8.47606005,146.63,146.58,15.694]
["bitfinex","SOLUSD",1723532855899,1.65626005,146.63,146.58,15.694]
["bitfinex","SOLUSD",1723532856294,39.08,146.65,146.58,15.694]
["bitfinex","SOLUSD",1723532856711,39.08,146.67,146.59,45.50196]
["bitfinex","SOLUSD",1723532857035,20.0,146.66,146.59,45.50196]
["bitfinex","SOLUSD",1723532857823,21.65626005,146.66,146.59,45.50196]
["bitfinex","SOLUSD",1723532858620,6.8199,146.63,146.56,6.6245]
["bitfinex","SOLUSD",1723532859125,6.8194,146.64,146.56,6.6245]
["bitfinex","SOLUSD",1723532859498,45.899,146.65,146.56,6.6245]
["bitfinex","SOLUSD",1723532859924,45.899,146.65,146.57,0.25098]
["bitfinex","SOLUSD",1723532860107,6.8196,146.64,146.58,0.37647]
["bitfinex","SOLUSD",1723532860320,6.8196,146.64,146.59,0.12549]
["bitfinex","SOLUSD",1723532860518,45.899,146.65,146.59,0.12549]
["bitfinex","SOLUSD",1723532861632,20.0,146.66,146.59,0.12549]
["bitfinex","SOLUSD",1723532861805,6.8183,146.67,146.61,0.12549]
["bitfinex","SOLUSD",1723532862122,1.65626005,146.66,146.61,45.37647]
["bitfinex","SOLUSD",1723532862425,6.8185,146.66,146.61,45.25098]
["bitfinex","SOLUSD",1723532863022,6.819,146.65,146.61,45.12549]
["bitfinex","SOLUSD",1723532863205,6.819,146.65,146.61,0.12549]
["bitfinex","SOLUSD",1723532863407,6.8203,146.62,146.56,22.0156]
["bitfinex","SOLUSD",1723532863607,8.47706005,146.61,146.56,22.0156]
["bitfinex","SOLUSD",1723532863845,38.1201,146.63,146.56,22.0156]
["bitfinex","SOLUSD",1723532864130,6.8213,146.6,146.56,22.0156]
["bitfinex","SOLUSD",1723532864333,38.1209,146.61,146.56,22.0156]
["bitfinex","SOLUSD",1723532864525,31.3,146.63,146.56,22.0156]
["bitfinex","SOLUSD",1723532865233,6.8203,146.62,146.56,22.0156]
["bitfinex","SOLUSD",1723532865535,6.8203,146.62,146.57,45.25098]
["bitfinex","SOLUSD",1723532867008,6.8209,146.61,146.57,0.12549]
["bitfinex","SOLUSD",1723532867308,6.8204,146.62,146.57,0.12549]
["bitfinex","SOLUSD",1723532867815,6.8204,146.62,146.57,45.12549]
["bitfinex","SOLUSD",1723532868013,38.1199,146.63,146.57,45.12549]
["bitfinex","SOLUSD",1723532868214,6.8199,146.63,146.57,45.12549]
["bitfinex","SOLUSD",1723532868711,31.3,146.65,146.58,0.25098]
["bitfinex","SOLUSD",1723532868712,6.8195,146.64,146.58,0.25098]
["bitfinex","SOLUSD",1723532868912,20.0,146.63,146.59,0.12549]
["bitfinex","SOLUSD",1723532869507,26.82,146.63,146.59,0.12549]
["bitfinex","SOLUSD",1723532870214,1.65626005,146.62,146.59,0.12549]
["bitfinex","SOLUSD",1723532870437,8.47666005,146.62,146.59,0.12549]
["bitfinex","SOLUSD",1723532871138,6.8208,146.61,146.56,22.0156]
["bitfinex","SOLUSD",1723532872642,8.47756005,146.6,146.56,22.0156]
["bitfinex","SOLUSD",1723532872924,6.8213,146.6,146.52,22.2918]
["bitfinex","SOLUSD",1723532873127,8.47806005,146.59,146.53,45.0]
["bitfinex","SOLUSD",1723532873334,39.77806005,146.59,146.53,45.0]
["bitfinex","SOLUSD",1723532873903,39.77806005,146.59,146.52,22.2918]
["bitfinex","SOLUSD",1723532874107,1.65626005,146.58,146.52,22.2918]
["bitfinex","SOLUSD",1723532874336,1.65626005,146.57,146.52,22.2918]
["bitfinex","SOLUSD",1723532874839,1.65626005,146.57,146.53,0.25098]
["bitfinex","SOLUSD",1723532875028,1.65626005,146.57,146.53,0.37647]
["bitfinex","SOLUSD",1723532875234,31.3,146.59,146.54,0.12549]
["bitfinex","SOLUSD",1723532876025,1.65626005,146.58,146.54,0.12549]
["bitfinex","SOLUSD",1723532876225,1.65626005,146.57,146.54,0.12549]
["bitfinex","SOLUSD",1723532876636,38.1221,146.59,146.52,22.2918]
["bitfinex","SOLUSD",1723532876837,31.3,146.59,146.52,22.2918]
["bitfinex","SOLUSD",1723532877352,31.3,146.61,146.52,22.2918]
["bitfinex","SOLUSD",1723532877546,20.0,146.6,146.52,22.2918]
["bitfinex","SOLUSD",1723532877722,20.0,146.6,146.53,0.12549]
["bitfinex","SOLUSD",1723532877928,20.0,146.6,146.53,45.50196]
["bitfinex","SOLUSD",1723532879726,6.8204,146.62,146.53,45.50196]
["bitfinex","SOLUSD",1723532879935,26.8209,146.61,146.53,45.50196]
["bitfinex","SOLUSD",1723532880128,1.65626005,146.6,146.53,45.50196]
["bitfinex","SOLUSD",1723532880343,8.47756005,146.6,146.53,45.50196]
["bitfinex","SOLUSD",1723532880952,6.8217,146.59,146.52,22.2918]
["bitfinex","SOLUSD",1723532881126,1.65626005,146.58,146.52,22.2918]
["bitfinex","SOLUSD",1723532881325,6.8217,146.59,146.52,22.2918]
["bitfinex","SOLUSD",1723532881751,6.8222,146.58,146.52,22.2918]
["bitfinex","SOLUSD",1723532881956,1.65626005,146.57,146.52,22.2918]
["bitfinex","SOLUSD",1723532882446,1.65626005,146.57,146.53,45.25098]
["bitfinex","SOLUSD",1723532882640,8.47886005,146.57,146.52,22.2918]
["bitfinex","SOLUSD",1723532882843,6.8222,146.58,146.52,22.2918]
["bitfinex","SOLUSD",1723532883052,38.1218,146.59,146.52,22.2918]
["bitfinex","SOLUSD",1723532883659,6.8226,146.57,146.52,22.2918]
["bitfinex","SOLUSD",1723532883831,1.65626005,146.56,146.52,22.2918]
["bitfinex","SOLUSD",1723532884031,1.65626005,146.56,146.53,0.12549]
["bitfinex","SOLUSD",1723532884528,8.47946005,146.56,146.48,22.2128]
["bitfinex","SOLUSD",1723532884729,37.0528,146.61,146.48,22.2128]
["bitfinex","SOLUSD",1723532884730,1.65626005,146.55,146.48,22.2128]
["bitfinex","SOLUSD",1723532884960,1.65626005,146.54,146.48,22.2128]
["bitfinex","SOLUSD",1723532885857,38.1237,146.55,146.48,22.2128]
["bitfinex","SOLUSD",1723532886065,1.65626005,146.54,146.48,22.2128]
["bitfinex","SOLUSD",1723532886378,20.0,146.56,146.48,22.2128]
["bitfinex","SOLUSD",1723532886759,20.0,146.57,146.49,0.12549]
["bitfinex","SOLUSD",1723532886925,20.0,146.57,146.49,0.25098]
["bitfinex","SOLUSD",1723532887129,20.0,146.58,146.49,0.25098]
["bitfinex","SOLUSD",1723532887329,20.0,146.58,146.51,0.12549]
["bitfinex","SOLUSD",1723532887562,20.0,146.58,146.51,0.25098]
["bitfinex","SOLUSD",1723532887750,26.8223,146.58,146.52,0.25098]
["bitfinex","SOLUSD",1723532888135,26.8223,146.58,146.53,0.12549]
["bitfinex","SOLUSD",1723532888654,20.0,146.58,146.53,0.12549]
["bitfinex","SOLUSD",1723532888864,26.8223,146.58,146.53,0.12549]
["bitfinex","SOLUSD",1723532889631,1.65626005,146.57,146.53,0.12549]
["bitfinex","SOLUSD",1723532890662,8.47906005,146.57,146.52,0.25098]
["bitfinex","SOLUSD",1723532890841,8.47906005,146.57,146.51,0.12549]
["bitfinex","SOLUSD",1723532890842,1.65626005,146.57,146.48,22.2128]
["bitfinex","SOLUSD",1723532891166,26.8226,146.58,146.48,22.2128]
["bitfinex","SOLUSD",1723532892243,1.65626005,146.57,146.5,0.12549]
["bitfinex","SOLUSD",1723532892448,20.0,146.58,146.49,45.37647]
["bitfinex","SOLUSD",1723532892653,6.8235,146.56,146.49,0.37647]
["bitfinex","SOLUSD",1723532892858,6.8235,146.56,146.5,0.12549]
["bitfinex","SOLUSD",1723532893042,1.65626005,146.55,146.5,0.12549]
["bitfinex","SOLUSD",1723532893244,1.65626005,146.54,146.5,0.12549]
["bitfinex","SOLUSD",1723532894041,1.65626005,146.54,146.48,22.2128]
["bitfinex","SOLUSD",1723532894245,6.8236,146.55,146.48,22.2128]
["bitfinex","SOLUSD",1723532894654,6.8231,146.56,146.48,22.2128]
["bitfinex","SOLUSD",1723532894861,1.65626005,146.55,146.48,22.2128]
["bitfinex","SOLUSD",1723532895058,6.8231,146.56,146.48,22.2128]
["bitfinex","SOLUSD",1723532895240,6.8231,146.56,146.49,45.12549]
["bitfinex","SOLUSD",1723532895436,6.8231,146.56,146.5,0.25098]
["bitfinex","SOLUSD",1723532896164,6.8226,146.57,146.5,0.25098]
["bitfinex","SOLUSD",1723532896466,6.8233,146.56,146.5,0.25098]
["bitfinex","SOLUSD",1723532896852,6.8236,146.55,146.5,0.25098]
["bitfinex","SOLUSD",1723532897055,6.8232,146.56,146.5,0.25098]
["bitfinex","SOLUSD",1723532897249,20.0,146.58,146.51,0.25098]
["bitfinex","SOLUSD",1723532897448,20.0,146.58,146.52,0.25098]
["bitfinex","SOLUSD",1723532897449,26.8225,146.58,146.52,0.25098]
["bitfinex","SOLUSD",1723532897967,6.8232,146.56,146.52,0.12549]
["bitfinex","SOLUSD",1723532898277,20.0,146.58,146.52,0.25098]
["bitfinex","SOLUSD",1723532898439,20.0,146.58,146.53,0.12549]
["bitfinex","SOLUSD",1723532898749,53.2695,146.63,146.53,0.37647]
["bitfinex","SOLUSD",1723532898954,53.2695,146.63,146.54,0.25098]
["bitfinex","SOLUSD",1723532899158,2.733645,146.62,146.55,0.25098]
["bitfinex","SOLUSD",1723532899348,2.733645,146.62,146.56,0.12549]
["bitfinex","SOLUSD",1723532899554,4.38990505,146.62,146.56,0.25098]
["bitfinex","SOLUSD",1723532899753,2.733645,146.62,146.57,0.25098]
["bitfinex","SOLUSD",1723532899972,2.733645,146.62,146.58,0.12549]
["bitfinex","SOLUSD",1723532900174,46.4976,146.67,146.58,0.25098]
["bitfinex","SOLUSD",1723532900474,13.0532972,146.69,146.58,0.25098]
["bitfinex","SOLUSD",1723532900475,6.73948,146.68,146.59,0.25098]
["bitfinex","SOLUSD",1723532900638,6.73948,146.68,146.58,0.12549]
["bitfinex","SOLUSD",1723532900639,6.73948,146.68,146.6,0.50196]
["bitfinex","SOLUSD",1723532900845,38.1171,146.69,146.61,0.12549]
["bitfinex","SOLUSD",1723532901054,6.8175,146.68,146.61,0.37647]
["bitfinex","SOLUSD",1723532901251,6.8175,146.68,146.62,0.12549]
["bitfinex","SOLUSD",1723532901555,31.3,146.69,146.62,0.25098]
["bitfinex","SOLUSD",1723532901759,38.1171,146.69,146.62,0.25098]
["bitfinex","SOLUSD",1723532901950,38.1171,146.69,146.63,0.12549]
["bitfinex","SOLUSD",1723532902155,6.8175,146.68,146.63,0.12549]
["bitfinex","SOLUSD",1723532902557,1.65626005,146.67,146.63,0.12549]
["bitfinex","SOLUSD",1723532902748,6.8186,146.66,146.63,0.12549]
["bitfinex","SOLUSD",1723532903079,1.65626005,146.65,146.63,0.12549]
["bitfinex","SOLUSD",1723532903252,6.8186,146.66,146.58,0.12549]
["bitfinex","SOLUSD",1723532903452,6.8186,146.66,146.58,0.37647]
["bitfinex","SOLUSD",1723532903674,6.8186,146.66,146.59,0.12549]
["bitfinex","SOLUSD",1723532903849,1.65626005,146.65,146.59,0.37647]
["bitfinex","SOLUSD",1723532904161,8.47486005,146.66,146.59,0.37647]
["bitfinex","SOLUSD",1723532904357,6.8189,146.65,146.59,0.37647]
["bitfinex","SOLUSD",1723532904750,8.47476005,146.66,146.59,0.37647]
["bitfinex","SOLUSD",1723532904954,6.8185,146.66,146.59,0.37647]
["bitfinex","SOLUSD",1723532905280,26.8176,146.68,146.6,0.12549]
["bitfinex","SOLUSD",1723532905578,20.0,146.68,146.6,0.12549]
["bitfinex","SOLUSD",1723532905988,20.0,146.68,146.62,0.12549]
["bitfinex","SOLUSD",1723532906153,6.8166,146.7,146.62,17.07106]
["bitfinex","SOLUSD",1723532906355,6.8166,146.7,146.63,45.0]
["bitfinex","SOLUSD",1723532906557,6.8166,146.7,146.64,0.37647]
["bitfinex","SOLUSD",1723532907053,31.3,146.72,146.65,0.12549]
["bitfinex","SOLUSD",1723532907262,47.4612,146.74,146.65,0.12549]
["bitfinex","SOLUSD",1723532907688,31.3,146.67,146.61,6.3564]
["bitfinex","SOLUSD",1723532908382,38.1181,146.67,146.61,6.3564]
["bitfinex","SOLUSD",1723532908755,31.3,146.69,146.61,6.3564]
["bitfinex","SOLUSD",1723532908953,20.0,146.68,146.61,6.3564]
["bitfinex","SOLUSD",1723532909360,20.0,146.68,146.62,1.36372482]
["bitfinex","SOLUSD",1723532909557,31.3,146.71,146.61,6.3564]
["bitfinex","SOLUSD",1723532909558,38.1165,146.71,146.61,6.3564]
["bitfinex","SOLUSD",1723532910081,38.1164,146.71,146.62,0.12549]
["bitfinex","SOLUSD",1723532910287,38.1164,146.71,146.62,45.50196]
["bitfinex","SOLUSD",1723532911889,6.8167,146.7,146.62,45.50196]
["bitfinex","SOLUSD",1723532912467,6.8171,146.69,146.62,45.50196]
["bitfinex","SOLUSD",1723532912873,6.8166,146.7,146.62,45.50196]
["bitfinex","SOLUSD",1723532916271,31.3,146.73,146.63,15.7083]
["bitfinex","SOLUSD",1723532916600,26.816,146.72,146.64,45.50196]
["bitfinex","SOLUSD",1723532918206,6.8162,146.71,146.64,45.50196]
["bitfinex","SOLUSD",1723532918923,1.65626005,146.7,146.64,45.50196]
["bitfinex","SOLUSD",1723532919487,20.0,146.72,146.64,45.50196]
["bitfinex","SOLUSD",1723532920286,26.8152,146.73,146.64,45.50196]
["bitfinex","SOLUSD",1723532920487,6.8159,146.72,146.64,45.50196]
["bitfinex","SOLUSD",1723532922799,8.47236005,146.71,146.64,45.50196]
["bitfinex","SOLUSD",1723532923110,1.65626005,146.7,146.64,45.50196]
["bitfinex","SOLUSD",1723532923795,6.8161,146.71,146.64,45.50196]
["bitfinex","SOLUSD",1723532924283,1.65626005,146.7,146.64,45.50196]
["bitfinex","SOLUSD",1723532924782,6.8161,146.71,146.64,45.50196]
["bitfinex","SOLUSD",1723532925207,1.65626005,146.7,146.64,45.50196]
["bitfinex","SOLUSD",1723532925692,6.8161,146.71,146.64,45.50196]
["bitfinex","SOLUSD",1723532926090,58.1156,146.73,146.64,45.50196]
["bitfinex","SOLUSD",1723532926422,6.8157,146.72,146.64,45.50196]
["bitfinex","SOLUSD",1723532926784,8.47246005,146.71,146.64,45.50196]
["bitfinex","SOLUSD",1723532926982,1.65626005,146.7,146.64,45.50196]
["bitfinex","SOLUSD",1723532927202,6.8162,146.71,146.64,45.50196]
["bitfinex","SOLUSD",1723532928426,52.95626005,146.73,146.64,45.50196]
["bitfinex","SOLUSD",1723532928719,6.8176,146.68,146.63,15.7083]
["bitfinex","SOLUSD",1723532928893,1.65626005,146.67,146.63,15.7083]
["bitfinex","SOLUSD",1723532929210,38.1193,146.65,146.59,16.1873]
["bitfinex","SOLUSD",1723532929413,8.47576005,146.64,146.59,16.1873]
["bitfinex","SOLUSD",1723532929713,8.47576005,146.64,146.57,6.5284]
["bitfinex","SOLUSD",1723532929714,6.82,146.63,146.57,6.5284]
["bitfinex","SOLUSD",1723532929884,1.65626005,146.62,146.57,6.5284]
["bitfinex","SOLUSD",1723532930085,6.8195,146.64,146.57,6.5284]
["bitfinex","SOLUSD",1723532930309,31.3,146.65,146.57,6.5284]
["bitfinex","SOLUSD",1723532930707,31.3,146.65,146.58,0.12549]
["bitfinex","SOLUSD",1723532930909,31.3,146.65,146.58,45.50196]
["bitfinex","SOLUSD",1723532931312,1.65626005,146.64,146.58,45.50196]
["bitfinex","SOLUSD",1723532931611,38.1193,146.65,146.57,6.5284]
["bitfinex","SOLUSD",1723532932617,8.47576005,146.64,146.57,6.5284]
["bitfinex","SOLUSD",1723532932915,6.8195,146.64,146.58,45.37647]
["bitfinex","SOLUSD",1723532933096,31.3,146.65,146.58,45.37647]
["bitfinex","SOLUSD",1723532933420,38.1189,146.65,146.59,0.12549]
["bitfinex","SOLUSD",1723532933919,1.65626005,146.64,146.59,0.12549]
["bitfinex","SOLUSD",1723532934418,8.47576005,146.64,146.59,0.12549]
["bitfinex","SOLUSD",1723532934916,31.3,146.65,146.59,0.12549]
["bitfinex","SOLUSD",1723532936211,38.1189,146.65,146.59,0.12549]
["bitfinex","SOLUSD",1723532936620,1.65626005,146.64,146.58,45.37647]
["bitfinex","SOLUSD",1723532936922,38.119,146.65,146.58,45.37647]
["bitfinex","SOLUSD",1723532937103,1.65626005,146.64,146.58,45.37647]
["bitfinex","SOLUSD",1723532937720,8.47566005,146.64,146.58,45.37647]
["bitfinex","SOLUSD",1723532938193,1.65626005,146.64,146.58,45.37647]
["bitfinex","SOLUSD",1723532938517,31.3,146.68,146.59,0.25098]
["bitfinex","SOLUSD",1723532938697,20.0,146.67,146.6,0.25098]
["bitfinex","SOLUSD",1723532939808,26.818,146.67,146.6,0.25098]
["bitfinex","SOLUSD",1723532940831,20.0,146.67,146.6,0.25098]
["bitfinex","SOLUSD",1723532941024,46.4503,146.7,146.61,16.86658]
["bitfinex","SOLUSD",1723532941323,46.4503,146.7,146.62,45.25098]
["bitfinex","SOLUSD",1723532941508,6.818,146.67,146.62,45.25098]
["bitfinex","SOLUSD",1723532942204,1.65626005,146.66,146.62,45.25098]
["bitfinex","SOLUSD",1723532942518,6.818,146.67,146.62,45.25098]
["bitfinex","SOLUSD",1723532943395,6.8176,146.68,146.62,45.25098]
["bitfinex","SOLUSD",1723532945297,1.65626005,146.68,146.62,45.25098]
["bitfinex","SOLUSD",1723532945527,6.8187,146.66,146.62,0.12549]
["bitfinex","SOLUSD",1723532945822,6.8194,146.64,146.61,16.6156]
["bitfinex","SOLUSD",1723532945993,1.65626005,146.63,146.61,16.6156]
["bitfinex","SOLUSD",1723532946735,38.1185,146.66,146.61,16.6156]
["bitfinex","SOLUSD",1723532947707,1.65626005,146.65,146.62,0.12549]
["bitfinex","SOLUSD",1723532947914,1.65626005,146.64,146.62,0.12549]
["bitfinex","SOLUSD",1723532948328,1.65626005,146.64,146.58,15.78989]
["bitfinex","SOLUSD",1723532948502,1.65626005,146.64,146.59,0.25098]
["bitfinex","SOLUSD",1723532949016,1.65626005,146.64,146.58,15.6644]
["bitfinex","SOLUSD",1723532949320,19.3393,146.65,146.58,15.6644]
["bitfinex","SOLUSD",1723532949911,12.52,146.65,146.59,0.12549]
["bitfinex","SOLUSD",1723532950121,19.3382,146.67,146.59,0.25098]
["bitfinex","SOLUSD",1723532950322,28.47486005,146.66,146.59,45.25098]
["bitfinex","SOLUSD",1723532950722,26.8186,146.66,146.6,0.25098]
["bitfinex","SOLUSD",1723532951723,12.52,146.65,146.6,0.25098]
["bitfinex","SOLUSD",1723532953021,19.3389,146.65,146.6,0.25098]
["bitfinex","SOLUSD",1723532953526,1.65626005,146.64,146.6,0.25098]
["bitfinex","SOLUSD",1723532953822,12.52,146.65,146.6,0.25098]
["bitfinex","SOLUSD",1723532955328,12.52,146.65,146.61,0.12549]
["bitfinex","SOLUSD",1723532955707,1.65626005,146.64,146.61,0.12549]
["bitfinex","SOLUSD",1723532955909,12.52,146.65,146.61,0.12549]
["bitfinex","SOLUSD",1723532956421,1.65626005,146.64,146.61,0.12549]
["bitfinex","SOLUSD",1723532957811,12.52,146.65,146.61,0.12549]
["bitfinex","SOLUSD",1723532958106,23.0953,146.74,146.62,6.4511]
["bitfinex","SOLUSD",1723532958408,19.3366,146.7,146.64,16.1454]
["bitfinex","SOLUSD",1723532958730,12.52,146.7,146.65,45.25098]
["bitfinex","SOLUSD",1723532958936,6.8174,146.69,146.65,45.12549]
["bitfinex","SOLUSD",1723532959310,1.65626005,146.68,146.65,45.12549]
["bitfinex","SOLUSD",1723532959514,1.65626005,146.67,146.65,45.12549]
["bitfinex","SOLUSD",1723532960530,1.65626005,146.68,146.65,45.12549]
["bitfinex","SOLUSD",1723532960837,6.8174,146.69,146.65,45.12549]
["bitfinex","SOLUSD",1723532960838,1.65626005,146.67,146.65,45.12549]
["bitfinex","SOLUSD",1723532961006,1.65626005,146.67,146.65,0.12549]
["bitfinex","SOLUSD",1723532961205,12.52,146.68,146.62,6.4511]
["bitfinex","SOLUSD",1723532961402,6.8183,146.67,146.62,6.4511]
["bitfinex","SOLUSD",1723532961629,19.3376,146.68,146.62,6.4511]
["bitfinex","SOLUSD",1723532961824,8.47426005,146.67,146.62,6.4511]
["bitfinex","SOLUSD",1723532962229,6.818,146.67,146.62,6.4511]
["bitfinex","SOLUSD",1723532962611,6.818,146.67,146.63,0.12549]
["bitfinex","SOLUSD",1723532963009,1.65626005,146.66,146.63,0.12549]
["bitfinex","SOLUSD",1723532963336,12.52,146.68,146.63,45.37647]
["bitfinex","SOLUSD",1723532964214,19.3371,146.69,146.63,45.37647]
["bitfinex","SOLUSD",1723532964606,12.52,146.69,146.63,45.37647]
["bitfinex","SOLUSD",1723532965820,12.52,146.69,146.64,0.12549]
["bitfinex","SOLUSD",1723532966137,14.17626005,146.69,146.64,0.37647]
["bitfinex","SOLUSD",1723532966324,14.17626005,146.69,146.65,0.12549]
["bitfinex","SOLUSD",1723532966519,19.3384,146.67,146.65,0.12549]
["bitfinex","SOLUSD",1723532966722,1.65626005,146.66,146.65,0.12549]
["bitfinex","SOLUSD",1723532966927,1.65626005,146.66,146.64,0.12549]
["bitfinex","SOLUSD",1723532967328,8.47476005,146.66,146.64,0.12549]
["bitfinex","SOLUSD",1723532967538,8.47476005,146.66,146.63,0.12549]
["bitfinex","SOLUSD",1723532967841,1.65626005,146.66,146.63,0.12549]
["bitfinex","SOLUSD",1723532968434,19.3381,146.67,146.63,0.12549]
["bitfinex","SOLUSD",1723532969629,1.65626005,146.66,146.63,0.12549]
["bitfinex","SOLUSD",1723532971141,12.52,146.69,146.63,45.25098]
["bitfinex","SOLUSD",1723532972746,19.3375,146.69,146.63,45.25098]
["bitfinex","SOLUSD",1723532975518,6.8176,146.68,146.63,45.25098]
["bitfinex","SOLUSD",1723532976145,1.65626005,146.67,146.63,45.25098]
["bitfinex","SOLUSD",1723532978041,17.0386,146.73,146.63,45.25098]
["bitfinex","SOLUSD",1723532978042,6.8161,146.71,146.64,1.48931052]
["bitfinex","SOLUSD",1723532978244,19.3361,146.71,146.65,0.25098]
["bitfinex","SOLUSD",1723532980860,6.8168,146.7,146.65,0.25098]
["bitfinex","SOLUSD",1723532981146,20.99336005,146.69,146.65,0.25098]
["bitfinex","SOLUSD",1723532981341,1.65626005,146.68,146.65,0.12549]
["bitfinex","SOLUSD",1723532981649,19.3371,146.69,146.65,0.12549]
["bitfinex","SOLUSD",1723532981853,19.3371,146.69,146.64,0.12549]
["bitfinex","SOLUSD",1723532982543,1.65626005,146.68,146.64,0.12549]
["bitfinex","SOLUSD",1723532982739,20.99426005,146.67,146.64,0.12549]
["bitfinex","SOLUSD",1723532982942,1.65626005,146.66,146.64,0.12549]
["bitfinex","SOLUSD",1723532983336,1.65626005,146.66,146.63,45.0]
["bitfinex","SOLUSD",1723532983537,1.65626005,146.66,146.62,6.4511]
["bitfinex","SOLUSD",1723532984139,12.52,146.67,146.62,6.4511]
["bitfinex","SOLUSD",1723532984969,12.52,146.67,146.63,0.12549]
["bitfinex","SOLUSD",1723532987942,12.52,146.65,146.63,0.12549]
["bitfinex","SOLUSD",1723532988257,1.65626005,146.64,146.63,0.12549]
["bitfinex","SOLUSD",1723532989336,12.52,146.65,146.63,0.12549]
["bitfinex","SOLUSD",1723532991659,1.65626005,146.64,146.63,0.12549]
["bitfinex","SOLUSD",1723532993434,12.52,146.65,146.63,0.12549]
["bitfinex","SOLUSD",1723532995464,1.65626005,146.64,146.59,0.12549]
["bitfinex","SOLUSD",1723532995686,21.65626005,146.64,146.59,45.50196]
["bitfinex","SOLUSD",1723532995959,20.0,146.64,146.59,45.50196]
["bitfinex","SOLUSD",1723532997045,12.52,146.65,146.59,45.50196]
["bitfinex","SOLUSD",1723532997364,20.0,146.64,146.59,45.50196]
["bitfinex","SOLUSD",1723532997539,12.52,146.65,146.59,45.50196]
["bitfinex","SOLUSD",1723532998643,20.99446005,146.67,146.59,45.50196]
["bitfinex","SOLUSD",1723532999650,19.3382,146.67,146.59,45.50196]
["bitfinex","SOLUSD",1723533000637,12.52,146.65,146.59,45.50196]
["bitfinex","SOLUSD",1723533000967,1.65626005,146.64,146.59,45.50196]
["bitfinex","SOLUSD",1723533001255,8.47576005,146.64,146.59,45.37647]
["bitfinex","SOLUSD",1723533002250,8.47576005,146.64,146.59,45.25098]
["bitfinex","SOLUSD",1723533002940,1.65626005,146.64,146.59,45.25098]
["bitfinex","SOLUSD",1723533004943,8.47576005,146.64,146.59,45.25098]
["bitfinex","SOLUSD",1723533005149,1.65626005,146.64,146.59,45.25098]
["bitfinex","SOLUSD",1723533006048,8.47576005,146.64,146.59,45.12549]
["bitfinex","SOLUSD",1723533006263,6.8199,146.63,146.59,0.12549]
["bitfinex","SOLUSD",1723533006507,12.52,146.61,146.58,6.3237]
["bitfinex","SOLUSD",1723533006762,12.52,146.59,146.53,21.3341]
["bitfinex","SOLUSD",1723533006949,1.65626005,146.58,146.53,21.3341]
["bitfinex","SOLUSD",1723533007144,1.65626005,146.57,146.53,21.3341]
["bitfinex","SOLUSD",1723533008146,6.8223,146.58,146.53,21.3341]
["bitfinex","SOLUSD",1723533008342,12.52,146.57,146.53,21.3341]
["bitfinex","SOLUSD",1723533008563,1.65626005,146.56,146.5,15.2259]
["bitfinex","SOLUSD",1723533009245,12.52,146.55,146.5,15.2259]
["bitfinex","SOLUSD",1723533009459,1.65626005,146.54,146.5,15.2259]
["bitfinex","SOLUSD",1723533009971,12.52,146.53,146.45,21.2805]
["bitfinex","SOLUSD",1723533010271,15.8867,146.56,146.47,12.52]
["bitfinex","SOLUSD",1723533010567,22.3414,146.6,146.49,12.52]
["bitfinex","SOLUSD",1723533010769,16.0214,146.64,146.51,12.52]
["bitfinex","SOLUSD",1723533010957,12.52,146.62,146.53,12.52]
["bitfinex","SOLUSD",1723533011457,19.3404,146.62,146.53,12.52]
["bitfinex","SOLUSD",1723533011644,6.8208,146.61,146.54,45.50196]
["bitfinex","SOLUSD",1723533011961,1.65626005,146.6,146.54,45.37647]
["bitfinex","SOLUSD",1723533012171,6.8208,146.61,146.54,45.37647]
["bitfinex","SOLUSD",1723533012679,8.47776005,146.6,146.54,45.25098]
["bitfinex","SOLUSD",1723533012972,20.99776005,146.6,146.54,45.12549]
["bitfinex","SOLUSD",1723533013175,19.3415,146.6,146.54,45.12549]
["bitfinex","SOLUSD",1723533013778,6.8218,146.59,146.54,0.12549]
["bitfinex","SOLUSD",1723533014071,8.47806005,146.59,146.54,0.12549]
["bitfinex","SOLUSD",1723533014259,6.8222,146.58,146.51,12.52]
["bitfinex","SOLUSD",1723533014469,8.47846005,146.58,146.52,45.0]
["bitfinex","SOLUSD",1723533014639,8.47846005,146.58,146.51,45.0]
["bitfinex","SOLUSD",1723533014841,6.8222,146.58,146.51,45.0]
["bitfinex","SOLUSD",1723533015043,6.8218,146.59,146.51,45.0]
["bitfinex","SOLUSD",1723533015646,6.8218,146.59,146.52,0.37647]
["bitfinex","SOLUSD",1723533016270,12.52,146.6,146.5,22.8151]
["bitfinex","SOLUSD",1723533017473,12.52,146.6,146.51,12.52]
["bitfinex","SOLUSD",1723533017661,12.52,146.6,146.52,45.37647]
["bitfinex","SOLUSD",1723533018062,12.52,146.6,146.53,0.12549]
["bitfinex","SOLUSD",1723533018263,15.0314,146.68,146.58,0.12549]
["bitfinex","SOLUSD",1723533018481,12.52,146.67,146.58,45.37647]
["bitfinex","SOLUSD",1723533018778,6.8186,146.66,146.59,0.12549]
["bitfinex","SOLUSD",1723533018981,6.8189,146.65,146.59,0.37647]
["bitfinex","SOLUSD",1723533019183,1.65626005,146.64,146.59,0.12549]
["bitfinex","SOLUSD",1723533019359,12.52,146.64,146.55,0.12549]
["bitfinex","SOLUSD",1723533019559,12.52,146.64,146.55,65.50196]
["bitfinex","SOLUSD",1723533019785,1.65626005,146.63,146.55,78.02196]
["bitfinex","SOLUSD",1723533019984,6.8199,146.63,146.55,78.02196]
["bitfinex","SOLUSD",1723533020778,6.8204,146.62,146.55,45.50196]
["bitfinex","SOLUSD",1723533020993,12.52,146.62,146.55,45.50196]
["bitfinex","SOLUSD",1723533021284,6.8213,146.6,146.55,0.12549]
["bitfinex","SOLUSD",1723533021462,1.65626005,146.59,146.55,0.12549]
["bitfinex","SOLUSD",1723533021855,1.65626005,146.59,146.54,22.4417]
["bitfinex","SOLUSD",1723533022055,12.52,146.58,146.5,22.2169]
["bitfinex","SOLUSD",1723533022275,1.65626005,146.57,146.51,20.0]
["bitfinex","SOLUSD",1723533022781,12.52,146.6,146.51,20.0]
["bitfinex","SOLUSD",1723533023269,12.52,146.58,146.52,0.25098]
["bitfinex","SOLUSD",1723533023777,12.52,146.58,146.51,45.25098]
["bitfinex","SOLUSD",1723533024167,12.52,146.58,146.5,22.2169]
["bitfinex","SOLUSD",1723533024589,14.17626005,146.58,146.5,22.2169]
["bitfinex","SOLUSD",1723533024758,12.52,146.58,146.5,22.2169]
["bitfinex","SOLUSD",1723533024963,12.52,146.56,146.5,22.2169]
["bitfinex","SOLUSD",1723533025786,14.17626005,146.56,146.5,22.2169]
["bitfinex","SOLUSD",1723533025998,1.65626005,146.56,146.5,22.2169]
["bitfinex","SOLUSD",1723533026177,1.65626005,146.56,146.51,0.12549]
["bitfinex","SOLUSD",1723533026509,1.65626005,146.55,146.46,22.4961]
["bitfinex","SOLUSD",1723533026693,1.65626005,146.54,146.46,22.4961]
["bitfinex","SOLUSD",1723533027000,8.48036005,146.54,146.46,22.4961]
["bitfinex","SOLUSD",1723533027800,8.48036005,146.54,146.42,21.741]
["bitfinex","SOLUSD",1723533027801,6.8251,146.52,146.42,21.741]
["bitfinex","SOLUSD",1723533028164,31.35,146.52,146.42,21.741]
["bitfinex","SOLUSD",1723533028367,38.175,146.52,146.42,21.741]
["bitfinex","SOLUSD",1723533029191,31.35,146.54,146.42,21.741]
["bitfinex","SOLUSD",1723533029897,8.48086005,146.53,146.43,65.25098]
["bitfinex","SOLUSD",1723533030103,8.48086005,146.53,146.44,0.12549]
["bitfinex","SOLUSD",1723533030271,38.1741,146.54,146.44,0.25098]
["bitfinex","SOLUSD",1723533030474,1.65626005,146.53,146.45,0.25098]
["bitfinex","SOLUSD",1723533030673,8.48116005,146.53,146.45,0.12549]
["bitfinex","SOLUSD",1723533030876,31.35,146.54,146.44,0.37647]
["bitfinex","SOLUSD",1723533031091,31.35,146.54,146.45,0.12549]
["bitfinex","SOLUSD",1723533031291,38.1741,146.54,146.45,0.12549]
["bitfinex","SOLUSD",1723533031695,38.1741,146.54,146.45,0.25098]
["bitfinex","SOLUSD",1723533031998,38.1741,146.54,146.46,0.12549]
["bitfinex","SOLUSD",1723533032488,6.8241,146.54,146.46,0.12549]
["bitfinex","SOLUSD",1723533032890,1.65626005,146.53,146.46,0.12549]
["bitfinex","SOLUSD",1723533033283,8.48106005,146.53,146.46,0.12549]
["bitfinex","SOLUSD",1723533033478,6.8241,146.54,146.46,0.12549]
["bitfinex","SOLUSD",1723533033790,6.8255,146.51,146.45,0.12549]
["bitfinex","SOLUSD",1723533034003,1.65626005,146.5,146.44,0.37647]
["bitfinex","SOLUSD",1723533035120,1.65626005,146.52,146.45,0.12549]
["bitfinex","SOLUSD",1723533035411,38.29939,146.55,146.45,0.12549]
["bitfinex","SOLUSD",1723533035719,6.8241,146.54,146.45,0.12549]
["bitfinex","SOLUSD",1723533036292,6.8245,146.53,146.44,0.37647]
["bitfinex","SOLUSD",1723533037196,6.8262,146.5,146.43,20.0]
["bitfinex","SOLUSD",1723533037402,1.65626005,146.49,146.43,20.0]
["bitfinex","SOLUSD",1723533037708,1.65626005,146.48,146.43,20.0]
["bitfinex","SOLUSD",1723533038088,1.65626005,146.48,146.42,21.741]
["bitfinex","SOLUSD",1723533038395,38.1755,146.51,146.42,21.741]
["bitfinex","SOLUSD",1723533039809,31.35,146.51,146.43,45.25098]
["bitfinex","SOLUSD",1723533039991,31.35,146.51,146.43,0.12549]
["bitfinex","SOLUSD",1723533040307,1.65626005,146.5,146.43,0.12549]
["bitfinex","SOLUSD",1723533040510,6.8259,146.5,146.43,0.12549]
["bitfinex","SOLUSD",1723533041088,1.65626005,146.49,146.43,0.12549]
["bitfinex","SOLUSD",1723533041284,8.48216005,146.5,146.43,0.12549]
["bitfinex","SOLUSD",1723533041501,6.8259,146.5,146.43,0.12549]
["bitfinex","SOLUSD",1723533042409,6.8264,146.49,146.42,21.741]
["bitfinex","SOLUSD",1723533042586,1.65626005,146.48,146.43,0.12549]
["bitfinex","SOLUSD",1723533043379,1.65626005,146.48,146.38,31.35]
["bitfinex","SOLUSD",1723533043584,6.8264,146.49,146.39,20.0]
["bitfinex","SOLUSD",1723533043585,6.8273,146.47,146.39,20.0]
["bitfinex","SOLUSD",1723533043791,6.95239,146.48,146.39,20.0]
["bitfinex","SOLUSD",1723533044284,6.95239,146.48,146.38,20.0]
["bitfinex","SOLUSD",1723533044884,6.95239,146.48,146.39,0.12549]
["bitfinex","SOLUSD",1723533045106,6.8274,146.47,146.39,0.12549]
["bitfinex","SOLUSD",1723533045411,39.83366005,146.47,146.39,0.12549]
["bitfinex","SOLUSD",1723533046287,39.83366005,146.47,146.39,45.12549]
["bitfinex","SOLUSD",1723533046717,1.65626005,146.47,146.39,45.12549]
["bitfinex","SOLUSD",1723533046886,31.35,146.49,146.4,0.12549]
["bitfinex","SOLUSD",1723533047088,31.35,146.49,146.4,0.37647]
["bitfinex","SOLUSD",1723533047300,31.35,146.49,146.41,0.12549]
["bitfinex","SOLUSD",1723533047607,31.35,146.49,146.41,0.25098]
["bitfinex","SOLUSD",1723533047915,15.4956,146.5,146.42,12.55]
["bitfinex","SOLUSD",1723533048086,19.3756,146.51,146.43,51.15379]
["bitfinex","SOLUSD",1723533048410,19.3756,146.51,146.44,0.12549]
["bitfinex","SOLUSD",1723533048709,23.0583,146.54,146.44,0.37647]
["bitfinex","SOLUSD",1723533048892,29.0063,146.54,146.45,12.55]
["bitfinex","SOLUSD",1723533049093,16.4563,146.54,146.46,0.25098]
["bitfinex","SOLUSD",1723533049295,16.4563,146.54,146.46,45.25098]
["bitfinex","SOLUSD",1723533049485,19.3732,146.56,146.47,12.55]
["bitfinex","SOLUSD",1723533049690,19.3732,146.56,146.48,0.12549]
["bitfinex","SOLUSD",1723533049887,6.8236,146.55,146.48,45.12549]
["bitfinex","SOLUSD",1723533050307,12.55,146.56,146.48,45.12549]
["bitfinex","SOLUSD",1723533050488,28.5021,146.58,146.49,18.7834]
["bitfinex","SOLUSD",1723533050691,28.5021,146.58,146.5,45.12549]
["bitfinex","SOLUSD",1723533050995,6.8226,146.57,146.5,45.12549]
["bitfinex","SOLUSD",1723533051299,35.3243,146.58,146.5,45.12549]
["bitfinex","SOLUSD",1723533051888,22.7743,146.58,146.5,45.12549]
["bitfinex","SOLUSD",1723533052097,15.9521,146.58,146.5,61.19359]
["bitfinex","SOLUSD",1723533052315,6.8218,146.59,146.5,61.19359]
["bitfinex","SOLUSD",1723533053001,31.34,146.6,146.5,61.19359]
["bitfinex","SOLUSD",1723533053002,6.8222,146.58,146.5,61.19359]
["bitfinex","SOLUSD",1723533054592,6.8218,146.59,146.5,61.19359]
["bitfinex","SOLUSD",1723533054789,6.8217,146.6,146.52,0.12549]
["bitfinex","SOLUSD",1723533055102,6.8217,146.6,146.52,0.25098]
["bitfinex","SOLUSD",1723533055301,6.8217,146.6,146.53,0.25098]
["bitfinex","SOLUSD",1723533055508,8.47796005,146.6,146.54,0.12549]
["bitfinex","SOLUSD",1723533055721,6.8217,146.59,146.54,0.12549]
["bitfinex","SOLUSD",1723533056801,6.8213,146.6,146.54,0.12549]
["bitfinex","SOLUSD",1723533057437,31.34,146.62,146.54,0.25098]
["bitfinex","SOLUSD",1723533057726,16.66753724,146.65,146.56,16.5888]
["bitfinex","SOLUSD",1723533057926,16.66753724,146.65,146.57,0.12549]
["bitfinex","SOLUSD",1723533058623,6.8197,146.64,146.57,0.12549]
["bitfinex","SOLUSD",1723533058833,6.8199,146.63,146.57,45.12549]
["bitfinex","SOLUSD",1723533060303,6.8194,146.64,146.58,0.12549]
["bitfinex","SOLUSD",1723533060900,6.8199,146.63,146.58,0.12549]
["bitfinex","SOLUSD",1723533061099,6.8199,146.63,146.57,45.12549]
["bitfinex","SOLUSD",1723533061301,8.47656005,146.62,146.57,45.12549]
["bitfinex","SOLUSD",1723533061598,31.34,146.64,146.56,16.5888]
["bitfinex","SOLUSD",1723533061796,31.34,146.62,146.52,22.7838]
["bitfinex","SOLUSD",1723533062014,6.8227,146.57,146.52,22.7838]
["bitfinex","SOLUSD",1723533062205,1.65626005,146.56,146.52,22.7838]
["bitfinex","SOLUSD",1723533062408,38.1622,146.58,146.52,22.7838]
["bitfinex","SOLUSD",1723533062609,31.34,146.62,146.52,22.7838]
["bitfinex","SOLUSD",1723533063035,6.8213,146.6,146.52,22.7838]
["bitfinex","SOLUSD",1723533063348,6.8232,146.56,146.52,22.7838]
["bitfinex","SOLUSD",1723533063712,31.34,146.6,146.52,22.7838]
["bitfinex","SOLUSD",1723533065036,38.1612,146.6,146.53,0.12549]
["bitfinex","SOLUSD",1723533065241,0.12549,146.62,146.53,46.49029222]
["bitfinex","SOLUSD",1723533065242,38.28619,146.62,146.53,46.49029222]
["bitfinex","SOLUSD",1723533065417,6.8209,146.61,146.53,45.25098]
["bitfinex","SOLUSD",1723533065615,6.8209,146.61,146.53,46.61569897]
["bitfinex","SOLUSD",1723533065932,6.8209,146.61,146.53,45.25098]
["bitfinex","SOLUSD",1723533066124,6.8209,146.61,146.54,0.12549]
["bitfinex","SOLUSD",1723533066329,6.8209,146.61,146.54,0.25098]
["bitfinex","SOLUSD",1723533066520,6.8209,146.61,146.55,0.12549]
["bitfinex","SOLUSD",1723533068050,1.65626005,146.6,146.55,0.12549]
["bitfinex","SOLUSD",1723533068352,6.8213,146.6,146.55,0.12549]
["bitfinex","SOLUSD",1723533070844,6.8218,146.59,146.55,0.12549]
["bitfinex","SOLUSD",1723533071042,8.47806005,146.59,146.55,0.12549]
["bitfinex","SOLUSD",1723533071340,6.8218,146.59,146.55,0.12549]
["bitfinex","SOLUSD",1723533071537,6.8218,146.59,146.54,0.12549]
["bitfinex","SOLUSD",1723533073323,8.47856005,146.58,146.54,0.12549]
["bitfinex","SOLUSD",1723533073542,1.65626005,146.57,146.54,0.12549]
["bitfinex","SOLUSD",1723533074130,1.65626005,146.56,146.53,0.12549]
["bitfinex","SOLUSD",1723533074354,6.8223,146.58,146.53,0.12549]
["bitfinex","SOLUSD",1723533074528,8.47806005,146.59,146.53,0.12549]
["bitfinex","SOLUSD",1723533075324,6.8226,146.57,146.53,0.12549]
["bitfinex","SOLUSD",1723533075550,6.8223,146.58,146.53,0.12549]
["bitfinex","SOLUSD",1723533077153,31.34,146.6,146.53,0.12549]
["bitfinex","SOLUSD",1723533077473,6.8208,146.61,146.53,46.86665819]
["bitfinex","SOLUSD",1723533078249,6.8215,146.6,146.53,45.50196]
["bitfinex","SOLUSD",1723533078952,8.47776005,146.6,146.53,45.50196]
["bitfinex","SOLUSD",1723533079151,31.34,146.6,146.53,0.12549]
["bitfinex","SOLUSD",1723533079374,6.8225,146.58,146.52,22.7838]
["bitfinex","SOLUSD",1723533079530,6.8233,146.56,146.52,22.7838]
["bitfinex","SOLUSD",1723533079728,6.8228,146.57,146.52,22.7838]
["bitfinex","SOLUSD",1723533080135,8.47906005,146.57,146.52,22.7838]
["bitfinex","SOLUSD",1723533080337,6.8231,146.56,146.52,22.7838]
["bitfinex","SOLUSD",1723533080664,1.65626005,146.57,146.52,22.7838]
["bitfinex","SOLUSD",1723533080665,38.1625,146.58,146.52,22.7838]
["bitfinex","SOLUSD",1723533081541,6.8212,146.61,146.52,22.7838]
["bitfinex","SOLUSD",1723533081854,26.8213,146.6,146.53,45.25098]
["bitfinex","SOLUSD",1723533082158,1.65626005,146.59,146.53,0.12549]
["bitfinex","SOLUSD",1723533082458,6.8223,146.58,146.53,0.12549]
["bitfinex","SOLUSD",1723533085257,6.822,146.59,146.53,0.12549]
["bitfinex","SOLUSD",1723533085438,26.8213,146.6,146.53,45.25098]
["bitfinex","SOLUSD",1723533085637,31.34,146.62,146.54,1.36469315]
["bitfinex","SOLUSD",1723533085863,6.8212,146.61,146.55,0.12549]
["bitfinex","SOLUSD",1723533086359,6.8213,146.6,146.54,0.12549]
["bitfinex","SOLUSD",1723533086528,8.47816005,146.59,146.54,0.12549]
["bitfinex","SOLUSD",1723533087637,6.8219,146.59,146.54,0.12549]
["bitfinex","SOLUSD",1723533092637,31.34,146.62,146.54,0.12549]
["bitfinex","SOLUSD",1723533092836,38.1607,146.62,146.54,0.25098]
["bitfinex","SOLUSD",1723533093169,6.821,146.61,146.54,0.25098]
["bitfinex","SOLUSD",1723533093536,6.8213,146.6,146.54,0.25098]
["bitfinex","SOLUSD",1723533093735,1.65626005,146.59,146.54,0.25098]
["bitfinex","SOLUSD",1723533093957,8.47796005,146.59,146.54,0.12549]
["bitfinex","SOLUSD",1723533094264,19.3526,146.58,146.52,22.7838]
["bitfinex","SOLUSD",1723533094633,8.47896005,146.57,146.52,22.7838]
["bitfinex","SOLUSD",1723533094856,6.8227,146.57,146.52,22.7838]
["bitfinex","SOLUSD",1723533095430,6.8227,146.57,146.53,0.12549]
["bitfinex","SOLUSD",1723533096450,19.3534,146.56,146.52,22.7838]
["bitfinex","SOLUSD",1723533096756,1.65626005,146.55,146.52,22.7838]
["bitfinex","SOLUSD",1723533096936,12.53,146.56,146.52,22.7838]
["bitfinex","SOLUSD",1723533097340,1.65626005,146.55,146.52,22.7838]
["bitfinex","SOLUSD",1723533097541,12.53,146.56,146.52,22.7838]
["bitfinex","SOLUSD",1723533097778,6.8227,146.57,146.52,22.7838]
["bitfinex","SOLUSD",1723533098645,8.47896005,146.57,146.52,22.7838]
["bitfinex","SOLUSD",1723533098844,8.47896005,146.57,146.51,0.12549]
["bitfinex","SOLUSD",1723533099384,8.47896005,146.57,146.5,45.25098]
["bitfinex","SOLUSD",1723533099672,8.47896005,146.57,146.5,0.25098]
["bitfinex","SOLUSD",1723533102280,8.47896005,146.57,146.5,0.12549]
["bitfinex","SOLUSD",1723533102785,6.8227,146.57,146.5,0.12549]
["bitfinex","SOLUSD",1723533103278,8.47896005,146.57,146.5,0.12549]
["bitfinex","SOLUSD",1723533105352,6.8232,146.56,146.5,0.12549]
["bitfinex","SOLUSD",1723533105558,1.65626005,146.55,146.5,0.12549]
["bitfinex","SOLUSD",1723533105777,1.65626005,146.54,146.5,0.12549]
["bitfinex","SOLUSD",1723533106760,1.65626005,146.55,146.5,0.12549]
["bitfinex","SOLUSD",1723533106968,1.65626005,146.54,146.5,0.12549]
["bitfinex","SOLUSD",1723533107475,6.8227,146.57,146.5,0.12549]
["bitfinex","SOLUSD",1723533108083,6.8222,146.58,146.5,0.25098]
["bitfinex","SOLUSD",1723533108301,6.8222,146.58,146.51,0.25098]
["bitfinex","SOLUSD",1723533108459,6.8222,146.58,146.52,0.12549]
["bitfinex","SOLUSD",1723533109469,6.8218,146.59,146.53,22.8875]
["bitfinex","SOLUSD",1723533109664,0.10053724,146.62,146.54,0.12549]
["bitfinex","SOLUSD",1723533109989,0.10053724,146.62,146.57,23.01299]
["bitfinex","SOLUSD",1723533110198,0.10053724,146.62,146.59,0.12549]
["bitfinex","SOLUSD",1723533110402,0.10053724,146.62,146.6,32.70399187]
["bitfinex","SOLUSD",1723533110694,0.10053724,146.62,146.61,46.74032713]
["bitfinex","SOLUSD",1723533110988,0.10053724,146.62,146.61,46.86581713]
["bitfinex","SOLUSD",1723533112090,0.10053724,146.62,146.61,45.50196]
["bitfinex","SOLUSD",1723533113058,0.10053724,146.62,146.61,46.86584683]
["bitfinex","SOLUSD",1723533113288,0.10053724,146.62,146.61,45.50196]
["bitfinex","SOLUSD",1723533113697,257.4,146.73,146.62,6.5059]
["bitfinex","SOLUSD",1723533113872,6.8162,146.71,146.64,15.8514]
["bitfinex","SOLUSD",1723533114191,6.8162,146.71,146.65,0.12549]
["bitfinex","SOLUSD",1723533116501,6.8166,146.7,146.65,0.12549]
["bitfinex","SOLUSD",1723533119292,6.8162,146.71,146.65,0.12549]
["bitfinex","SOLUSD",1723533120399,6.8166,146.7,146.65,0.12549]
["bitfinex","SOLUSD",1723533121072,6.8162,146.71,146.65,0.12549]
["bitfinex","SOLUSD",1723533121300,6.8162,146.71,146.65,45.25098]
["bitfinex","SOLUSD",1723533121885,6.8157,146.72,146.65,45.25098]
["bitfinex","SOLUSD",1723533122214,31.34,146.76,146.66,1.61458862]
["bitfinex","SOLUSD",1723533122378,31.34,146.76,146.67,0.25098]
["bitfinex","SOLUSD",1723533122379,6.8146,146.75,146.67,0.25098]
["bitfinex","SOLUSD",1723533122701,6.8153,146.73,146.67,0.25098]
["bitfinex","SOLUSD",1723533122900,6.8152,146.73,146.67,0.25098]
["bitfinex","SOLUSD",1723533123503,8.47206005,146.72,146.67,0.25098]
["bitfinex","SOLUSD",1723533123803,1.65626005,146.71,146.67,0.25098]
["bitfinex","SOLUSD",1723533123976,8.47286005,146.7,146.64,15.8514]
["bitfinex","SOLUSD",1723533124173,38.1561,146.72,146.65,0.12549]
["bitfinex","SOLUSD",1723533124367,39.81236005,146.72,146.65,45.37647]
["bitfinex","SOLUSD",1723533124566,31.34,146.72,146.65,0.12549]
["bitfinex","SOLUSD",1723533124768,31.34,146.7,146.62,6.5059]
["bitfinex","SOLUSD",1723533125003,6.8185,146.66,146.62,6.5059]
["bitfinex","SOLUSD",1723533125299,6.8181,146.67,146.62,6.5059]
["bitfinex","SOLUSD",1723533126101,6.8176,146.68,146.62,6.5059]
["bitfinex","SOLUSD",1723533126484,6.8176,146.68,146.63,0.12549]
["bitfinex","SOLUSD",1723533127999,38.1569,146.7,146.63,0.12549]
["bitfinex","SOLUSD",1723533128169,38.1569,146.7,146.63,45.37647]
["bitfinex","SOLUSD",1723533128170,6.8169,146.7,146.63,45.37647]
["bitfinex","SOLUSD",1723533130501,6.8173,146.69,146.63,45.37647]
["bitfinex","SOLUSD",1723533130704,48.3798,146.72,146.63,0.12549]
["bitfinex","SOLUSD",1723533130996,6.818,146.67,146.63,0.12549]
["bitfinex","SOLUSD",1723533131172,6.818,146.67,146.62,6.5059]
["bitfinex","SOLUSD",1723533132900,6.818,146.67,146.63,0.12549]
["bitfinex","SOLUSD",1723533133075,18.82395005,146.7,146.62,6.5059]
["bitfinex","SOLUSD",1723533133271,6.8198,146.64,146.6,16.2003]
["bitfinex","SOLUSD",1723533133701,6.819,146.65,146.6,16.2003]
["bitfinex","SOLUSD",1723533134294,1.65626005,146.64,146.6,16.2003]
["bitfinex","SOLUSD",1723533134510,6.819,146.65,146.6,16.2003]
["bitfinex","SOLUSD",1723533134684,6.819,146.65,146.61,0.12549]
["bitfinex","SOLUSD",1723533135081,31.34,146.66,146.61,0.12549]
["bitfinex","SOLUSD",1723533135410,51.34,146.69,146.61,0.12549]
["bitfinex","SOLUSD",1723533135790,6.818,146.67,146.61,0.12549]
["bitfinex","SOLUSD",1723533136093,1.65626005,146.66,146.61,0.37647]
["bitfinex","SOLUSD",1723533136415,8.47476005,146.66,146.61,0.12549]
["bitfinex","SOLUSD",1723533136705,6.8185,146.66,146.61,0.12549]
["bitfinex","SOLUSD",1723533138281,1.65626005,146.65,146.61,0.12549]
["bitfinex","SOLUSD",1723533139311,6.8185,146.66,146.61,0.12549]
["bitfinex","SOLUSD",1723533139884,20.0,146.69,146.61,0.12549]
["bitfinex","SOLUSD",1723533140088,20.0,146.7,146.61,45.25098]
["bitfinex","SOLUSD",1723533140306,6.818,146.67,146.61,45.25098]
["bitfinex","SOLUSD",1723533142796,6.8185,146.66,146.61,45.25098]
["bitfinex","SOLUSD",1723533146613,20.0,146.7,146.62,1.36397326]
["bitfinex","SOLUSD",1723533146793,6.8175,146.68,146.63,0.12549]
["bitfinex","SOLUSD",1723533147506,6.8181,146.67,146.63,0.12549]
["bitfinex","SOLUSD",1723533147697,6.8181,146.67,146.62,0.25098]
["bitfinex","SOLUSD",1723533153819,20.0,146.7,146.62,0.25098]
["bitfinex","SOLUSD",1723533154011,32.52,146.7,146.62,0.25098]
["bitfinex","SOLUSD",1723533154602,6.8178,146.68,146.62,0.25098]
["bitfinex","SOLUSD",1723533154807,6.8178,146.68,146.62,0.12549]
["bitfinex","SOLUSD",1723533154808,12.52,146.68,146.62,0.12549]
["bitfinex","SOLUSD",1723533155216,6.8181,146.67,146.62,0.12549]
["bitfinex","SOLUSD",1723533157920,6.8176,146.68,146.62,0.37647]
["bitfinex","SOLUSD",1723533158632,6.8181,146.67,146.62,0.25098]
["bitfinex","SOLUSD",1723533158802,6.8181,146.67,146.62,0.12549]
["bitfinex","SOLUSD",1723533162715,6.8189,146.65,146.62,0.12549]
["bitfinex","SOLUSD",1723533163042,6.8189,146.65,146.61,0.12549]
["bitfinex","SOLUSD",1723533163208,12.52,146.68,146.61,0.12549]
["bitfinex","SOLUSD",1723533163209,6.8185,146.66,146.61,0.12549]
["bitfinex","SOLUSD",1723533163409,6.8185,146.66,146.6,16.2003]
["bitfinex","SOLUSD",1723533163628,19.11298974,146.69,146.6,16.2003]
["bitfinex","SOLUSD",1723533163836,24.81588974,146.69,146.61,45.12549]
["bitfinex","SOLUSD",1723533164503,6.818,146.68,146.61,45.12549]
["bitfinex","SOLUSD",1723533164907,6.818,146.68,146.62,0.12549]
["bitfinex","SOLUSD",1723533166742,6.818,146.68,146.62,1.48938039]
["bitfinex","SOLUSD",1723533166941,6.818,146.68,146.62,0.12549]
["bitfinex","SOLUSD",1723533167423,6.8182,146.67,146.62,0.12549]
["bitfinex","SOLUSD",1723533171256,12.29443456,146.69,146.64,6.056]
["bitfinex","SOLUSD",1723533171421,6.8165,146.71,146.65,0.12549]
["bitfinex","SOLUSD",1723533171622,6.8174,146.69,146.65,0.12549]
["bitfinex","SOLUSD",1723533171924,6.8176,146.68,146.65,0.12549]
["bitfinex","SOLUSD",1723533173227,6.8172,146.69,146.65,0.12549]
["bitfinex","SOLUSD",1723533178341,6.8166,146.7,146.65,0.12549]
["bitfinex","SOLUSD",1723533180754,6.8166,146.7,146.65,45.12549]
["bitfinex","SOLUSD",1723533181846,6.8175,146.69,146.65,0.12549]
["bitfinex","SOLUSD",1723533182756,6.8176,146.68,146.65,0.12549]
["bitfinex","SOLUSD",1723533182981,12.29326842,146.72,146.64,6.056]
["bitfinex","SOLUSD",1723533182982,8.47426005,146.67,146.64,6.056]
["bitfinex","SOLUSD",1723533183861,6.8175,146.68,146.64,6.056]
["bitfinex","SOLUSD",1723533184566,14.17626005,146.67,146.6,22.6105]
["bitfinex","SOLUSD",1723533184871,6.8185,146.66,146.6,22.6105]
["bitfinex","SOLUSD",1723533185179,8.47536005,146.65,146.6,22.6105]
["bitfinex","SOLUSD",1723533185369,1.65626005,146.64,146.6,22.6105]
["bitfinex","SOLUSD",1723533185747,1.65626005,146.64,146.5,12.52]
["bitfinex","SOLUSD",1723533185748,0.12549,146.63,146.5,12.52]
["bitfinex","SOLUSD",1723533185970,0.12549,146.63,146.44,127.33214228]
["bitfinex","SOLUSD",1723533185971,12.52,146.62,146.53,6.0989]
["bitfinex","SOLUSD",1723533186747,6.8199,146.63,146.54,12.52]
["bitfinex","SOLUSD",1723533187166,6.8199,146.63,146.55,0.12549]
["bitfinex","SOLUSD",1723533187354,6.8199,146.63,146.55,0.25098]
["bitfinex","SOLUSD",1723533188173,6.8199,146.63,146.56,0.25098]
["bitfinex","SOLUSD",1723533188377,6.8199,146.63,146.57,0.12549]
["bitfinex","SOLUSD",1723533189662,6.8204,146.62,146.57,0.12549]
["bitfinex","SOLUSD",1723533189987,6.8204,146.62,146.56,0.25098]
["bitfinex","SOLUSD",1723533195994,6.8208,146.61,146.56,0.25098]
["bitfinex","SOLUSD",1723533196152,34.17626005,146.64,146.56,0.12549]
["bitfinex","SOLUSD",1723533196153,8.47756005,146.6,146.56,0.12549]
["bitfinex","SOLUSD",1723533196455,6.8222,146.58,146.53,6.0989]
["bitfinex","SOLUSD",1723533196661,8.47886005,146.57,146.53,6.0989]
["bitfinex","SOLUSD",1723533196882,8.47836005,146.59,146.53,6.0989]
["bitfinex","SOLUSD",1723533197182,6.8221,146.59,146.53,6.0989]
["bitfinex","SOLUSD",1723533197392,1.65626005,146.58,146.53,6.0989]
["bitfinex","SOLUSD",1723533197596,1.65626005,146.57,146.53,6.0989]
["bitfinex","SOLUSD",1723533197756,8.47896005,146.57,146.53,6.0989]
["bitfinex","SOLUSD",1723533198579,6.8227,146.57,146.49,18.6223]
["bitfinex","SOLUSD",1723533199284,1.65626005,146.56,146.49,6.1023]
["bitfinex","SOLUSD",1723533199455,1.65626005,146.56,146.49,18.6223]
["bitfinex","SOLUSD",1723533199658,6.8227,146.57,146.49,18.6223]
["bitfinex","SOLUSD",1723533199981,6.8231,146.56,146.49,6.1023]
["bitfinex","SOLUSD",1723533200170,6.8231,146.56,146.5,20.0]
["bitfinex","SOLUSD",1723533200171,6.8247,146.53,146.5,20.0]
["bitfinex","SOLUSD",1723533200475,6.8227,146.57,146.5,20.0]
["bitfinex","SOLUSD",1723533200678,6.8222,146.58,146.5,20.0]
["bitfinex","SOLUSD",1723533200861,16.0815,146.59,146.51,12.52]
["bitfinex","SOLUSD",1723533201067,6.8208,146.61,146.53,12.52]
["bitfinex","SOLUSD",1723533201373,8.47756005,146.6,146.54,0.12549]
["bitfinex","SOLUSD",1723533202384,6.8217,146.59,146.54,0.12549]
["bitfinex","SOLUSD",1723533202692,1.65626005,146.58,146.54,0.12549]
["bitfinex","SOLUSD",1723533202987,1.65626005,146.57,146.53,0.12549]
["bitfinex","SOLUSD",1723533203868,6.8203,146.62,146.54,6.1971]
["bitfinex","SOLUSD",1723533204093,6.8198,146.64,146.56,12.52]
["bitfinex","SOLUSD",1723533204383,6.8198,146.64,146.58,12.52]
["bitfinex","SOLUSD",1723533205096,6.8199,146.63,146.58,12.52]
["bitfinex","SOLUSD",1723533205465,2.72721713,146.65,146.57,12.64549]
["bitfinex","SOLUSD",1723533205783,2.72721713,146.65,146.58,45.0]
["bitfinex","SOLUSD",1723533205999,20.0,146.66,146.59,0.12549]
["bitfinex","SOLUSD",1723533206354,6.8196,146.64,146.59,0.12549]
["bitfinex","SOLUSD",1723533206979,19.14876918,146.67,146.59,12.64549]
["bitfinex","SOLUSD",1723533207281,19.14876918,146.67,146.6,45.0]
["bitfinex","SOLUSD",1723533207282,6.8183,146.67,146.6,45.0]
["bitfinex","SOLUSD",1723533207585,6.8183,146.67,146.61,0.12549]
["bitfinex","SOLUSD",1723533207790,6.8185,146.66,146.61,0.12549]
["bitfinex","SOLUSD",1723533210398,6.8181,146.67,146.61,0.12549]
["bitfinex","SOLUSD",1723533210691,12.52,146.7,146.61,12.89647]
["bitfinex","SOLUSD",1723533210896,12.52,146.72,146.63,15.398]
["bitfinex","SOLUSD",1723533211191,6.8166,146.7,146.64,0.25098]
["bitfinex","SOLUSD",1723533211371,6.8166,146.7,146.64,45.25098]
["bitfinex","SOLUSD",1723533211705,6.8161,146.71,146.64,45.25098]
["bitfinex","SOLUSD",1723533211994,6.8166,146.7,146.64,45.25098]
["bitfinex","SOLUSD",1723533212597,1.65626005,146.69,146.63,15.398]
["bitfinex","SOLUSD",1723533213803,6.8176,146.68,146.63,15.398]
["bitfinex","SOLUSD",1723533213995,1.65626005,146.67,146.64,0.12549]
["bitfinex","SOLUSD",1723533215099,7.11264372,146.74,146.67,0.12549]
["bitfinex","SOLUSD",1723533215290,29.44610243,146.76,146.67,45.50196]
["bitfinex","SOLUSD",1723533215489,29.44610243,146.76,146.69,0.12549]
["bitfinex","SOLUSD",1723533215713,29.44610243,146.76,146.69,1.61404654]
["bitfinex","SOLUSD",1723533215899,29.44610243,146.76,146.7,0.12549]
["bitfinex","SOLUSD",1723533216087,36.26010243,146.76,146.7,0.12549]
["bitfinex","SOLUSD",1723533216591,19.334,146.76,146.7,0.12549]
["bitfinex","SOLUSD",1723533217102,6.8144,146.75,146.7,0.12549]
["bitfinex","SOLUSD",1723533217313,19.3339,146.76,146.7,0.37647]
["bitfinex","SOLUSD",1723533217888,273.4493,146.82,146.72,15.5886]
["bitfinex","SOLUSD",1723533218114,17.8677682,146.83,146.72,15.5886]
["bitfinex","SOLUSD",1723533218115,32.0908682,146.83,146.73,45.50196]
["bitfinex","SOLUSD",1723533218325,0.8408682,146.83,146.73,45.50196]
["bitfinex","SOLUSD",1723533218818,6.8111,146.82,146.73,45.50196]
["bitfinex","SOLUSD",1723533219139,0.8408682,146.83,146.76,6.5515]
["bitfinex","SOLUSD",1723533219304,0.8408682,146.83,146.77,45.50196]
["bitfinex","SOLUSD",1723533220220,0.8408682,146.83,146.76,6.5515]
["bitfinex","SOLUSD",1723533220544,6.812,146.8,146.76,6.5515]
["bitfinex","SOLUSD",1723533220907,6.8115,146.81,146.76,6.5515]
["bitfinex","SOLUSD",1723533221699,6.8115,146.81,146.77,0.12549]
["bitfinex","SOLUSD",1723533222321,6.8115,146.81,146.77,45.12549]
["bitfinex","SOLUSD",1723533222719,38.0611,146.82,146.77,45.12549]
["bitfinex","SOLUSD",1723533223232,7.6514682,146.83,146.77,45.12549]
["bitfinex","SOLUSD",1723533223433,7.6514682,146.83,146.78,1.3623654]
["bitfinex","SOLUSD",1723533223638,7.6514682,146.83,146.79,0.12549]
["bitfinex","SOLUSD",1723533223856,7.6514682,146.83,146.77,45.12549]
["bitfinex","SOLUSD",1723533224433,0.8408682,146.83,146.78,0.37647]
["bitfinex","SOLUSD",1723533224633,7.6514682,146.83,146.79,0.25098]
["bitfinex","SOLUSD",1723533224848,7.6514682,146.83,146.79,0.12549]
["bitfinex","SOLUSD",1723533226513,6.811,146.82,146.79,0.12549]
["bitfinex","SOLUSD",1723533227025,0.8408682,146.83,146.79,0.25098]
["bitfinex","SOLUSD",1723533227214,0.8408682,146.83,146.8,0.12549]
["bitfinex","SOLUSD",1723533229110,0.8408682,146.83,146.79,45.25098]
["bitfinex","SOLUSD",1723533229315,7.6514682,146.83,146.79,45.12549]
["bitfinex","SOLUSD",1723533229733,0.8408682,146.83,146.79,45.12549]
["bitfinex","SOLUSD",1723533229928,0.8408682,146.83,146.8,0.25098]
["bitfinex","SOLUSD",1723533230131,0.8408682,146.83,146.81,0.12549]
["bitfinex","SOLUSD",1723533232030,0.8408682,146.83,146.81,1.6130168]
["bitfinex","SOLUSD",1723533232208,0.8408682,146.83,146.82,6.46027]
["bitfinex","SOLUSD",1723533232411,0.8408682,146.83,146.82,51.58576]
["bitfinex","SOLUSD",1723533239350,6.806,146.93,146.83,0.12549]
["bitfinex","SOLUSD",1723533239546,6.806,146.93,146.83,66.61234385]
["bitfinex","SOLUSD",1723533239742,6.806,146.93,146.85,0.12549]
["bitfinex","SOLUSD",1723533240055,6.806,146.93,146.85,1.61235183]
["bitfinex","SOLUSD",1723533240240,31.25,146.95,146.86,0.25098]
["bitfinex","SOLUSD",1723533240444,6.8069,146.91,146.87,0.25098]
["bitfinex","SOLUSD",1723533240641,6.8069,146.91,146.88,0.12549]
["bitfinex","SOLUSD",1723533240940,6.8069,146.91,146.88,0.25098]
["bitfinex","SOLUSD",1723533241137,6.8065,146.92,146.88,0.25098]
["bitfinex","SOLUSD",1723533241455,6.8065,146.92,146.89,0.12549]
["bitfinex","SOLUSD",1723533241642,6.806,146.93,146.89,0.12549]
["bitfinex","SOLUSD",1723533242160,6.806,146.93,146.89,0.25098]
["bitfinex","SOLUSD",1723533242943,6.8055,146.94,146.89,0.25098]
["bitfinex","SOLUSD",1723533245461,31.25,146.93,146.8,31.25]
["bitfinex","SOLUSD",1723533245644,31.25,146.93,146.83,20.0]
["bitfinex","SOLUSD",1723533245830,6.8063,146.93,146.83,51.25]
["bitfinex","SOLUSD",1723533246030,6.8064,146.92,146.83,20.0]
["bitfinex","SOLUSD",1723533246237,6.8055,146.94,146.83,20.0]
["bitfinex","SOLUSD",1723533246462,31.25,146.93,146.78,2.82003901]
["bitfinex","SOLUSD",1723533246644,6.8074,146.9,146.79,31.25]
["bitfinex","SOLUSD",1723533246845,38.0569,146.91,146.83,0.12549]
["bitfinex","SOLUSD",1723533247052,31.25,146.91,146.83,0.12549]
["bitfinex","SOLUSD",1723533247348,6.8065,146.92,146.83,0.12549]
["bitfinex","SOLUSD",1723533247742,6.8069,146.91,146.84,0.12549]
["bitfinex","SOLUSD",1723533248626,6.8076,146.9,146.83,0.25098]
["bitfinex","SOLUSD",1723533248860,6.8078,146.89,146.83,0.25098]
["bitfinex","SOLUSD",1723533250177,6.8073,146.9,146.83,0.25098]
["bitfinex","SOLUSD",1723533250349,6.8073,146.9,146.85,0.12549]
["bitfinex","SOLUSD",1723533250571,6.8073,146.9,146.85,0.25098]
["bitfinex","SOLUSD",1723533250779,19.264044,146.97,146.87,0.12549]
["bitfinex","SOLUSD",1723533250971,6.8049,146.96,146.87,45.37647]
["bitfinex","SOLUSD",1723533251166,6.8049,146.96,146.88,0.12549]
["bitfinex","SOLUSD",1723533251383,6.8049,146.96,146.89,0.12549]
["bitfinex","SOLUSD",1723533251684,6.8049,146.96,146.89,0.37647]
["bitfinex","SOLUSD",1723533251873,6.8049,146.96,146.9,0.12549]
["bitfinex","SOLUSD",1723533252284,6.8041,146.97,146.91,0.12549]
["bitfinex","SOLUSD",1723533252483,7.6444682,146.98,146.92,0.12549]
["bitfinex","SOLUSD",1723533252691,7.6444682,146.98,146.92,0.50196]
["bitfinex","SOLUSD",1723533252995,6.8041,146.97,146.92,0.50196]
["bitfinex","SOLUSD",1723533253202,0.8408682,146.98,146.92,0.50196]
["bitfinex","SOLUSD",1723533253576,7.6445682,146.98,146.92,0.50196]
["bitfinex","SOLUSD",1723533255005,7.6445682,146.98,146.92,21.85676]
["bitfinex","SOLUSD",1723533255177,7.6445682,146.98,146.94,0.12549]
["bitfinex","SOLUSD",1723533255369,7.6445682,146.98,146.94,0.50196]
["bitfinex","SOLUSD",1723533258202,0.8408682,146.98,146.94,0.50196]
["bitfinex","SOLUSD",1723533258696,0.8408682,146.98,146.96,0.12549]
["bitfinex","SOLUSD",1723533258907,0.8408682,146.98,146.96,1.8625199]
["bitfinex","SOLUSD",1723533259593,7.6444682,146.98,146.96,0.37647]
["bitfinex","SOLUSD",1723533259800,7.6444682,146.98,146.96,0.25098]
["bitfinex","SOLUSD",1723533260290,6.8041,146.97,146.96,0.12549]
["bitfinex","SOLUSD",1723533261098,0.8408682,146.98,146.96,0.12549]
["bitfinex","SOLUSD",1723533261781,0.8408682,146.98,146.95,0.37647]
["bitfinex","SOLUSD",1723533262314,7.6444682,146.98,146.95,0.37647]
["bitfinex","SOLUSD",1723533262509,6.8041,146.97,146.95,0.12549]
["bitfinex","SOLUSD",1723533262796,7.6445682,146.98,146.94,0.37647]
["bitfinex","SOLUSD",1723533263997,0.8408682,146.98,146.95,0.12549]
["bitfinex","SOLUSD",1723533264176,0.8408682,146.98,146.94,0.37647]
["bitfinex","SOLUSD",1723533265187,0.8408682,146.98,146.95,0.12549]
["bitfinex","SOLUSD",1723533268301,7.6445682,146.98,146.94,0.37647]
["bitfinex","SOLUSD",1723533269513,0.8408682,146.98,146.94,0.37647]
["bitfinex","SOLUSD",1723533270235,0.8408682,146.98,146.92,21.3548]
["bitfinex","SOLUSD",1723533270515,12.46,146.97,146.89,21.8153]
["bitfinex","SOLUSD",1723533270889,19.2644,146.97,146.89,21.8153]
["bitfinex","SOLUSD",1723533271088,7.6445682,146.98,146.9,12.46]
["bitfinex","SOLUSD",1723533271486,0.8408682,146.98,146.91,0.25098]
["bitfinex","SOLUSD",1723533271694,0.8408682,146.98,146.93,0.12549]
["bitfinex","SOLUSD",1723533272010,0.8408682,146.98,146.93,0.25098]
["bitfinex","SOLUSD",1723533272216,0.8408682,146.98,146.94,0.25098]
["bitfinex","SOLUSD",1723533272518,0.8408682,146.98,146.95,0.25098]
["bitfinex","SOLUSD",1723533272681,0.8408682,146.98,146.96,0.12549]
["bitfinex","SOLUSD",1723533272883,0.8408682,146.98,146.96,0.25098]
["bitfinex","SOLUSD",1723533273088,0.8408682,146.98,146.96,0.12549]
["bitfinex","SOLUSD",1723533275130,0.8408682,146.98,146.96,0.37647]
["bitfinex","SOLUSD",1723533275496,0.8408682,146.98,146.97,0.25098]
["bitfinex","SOLUSD",1723533275800,0.8408682,146.98,146.97,0.50196]
["bitfinex","SOLUSD",1723533286431,0.8408682,146.98,146.97,1.86210762]
["bitfinex","SOLUSD",1723533287505,6.8005,147.05,146.98,22.6758]
["bitfinex","SOLUSD",1723533287732,16.2964,147.09,146.98,22.6758]
["bitfinex","SOLUSD",1723533287733,6.7998,147.07,147.0,0.12549]
["bitfinex","SOLUSD",1723533289309,0.8408682,147.13,147.05,0.12549]
["bitfinex","SOLUSD",1723533289514,6.7981,147.1,147.05,45.50196]
["bitfinex","SOLUSD",1723533289711,6.7977,147.11,147.05,45.50196]
["bitfinex","SOLUSD",1723533290402,12.46,147.1,147.05,0.12549]
["bitfinex","SOLUSD",1723533290608,19.2591,147.08,147.05,0.12549]
["bitfinex","SOLUSD",1723533290914,15.5257,147.11,147.05,0.12549]
["bitfinex","SOLUSD",1723533291242,6.7975,147.12,147.06,0.12549]
["bitfinex","SOLUSD",1723533291437,13.3008682,147.13,147.06,0.25098]
["bitfinex","SOLUSD",1723533291618,6.7981,147.1,147.06,0.25098]
["bitfinex","SOLUSD",1723533291852,19.2576,147.11,147.07,0.12549]
["bitfinex","SOLUSD",1723533292138,6.7981,147.1,147.07,0.25098]
["bitfinex","SOLUSD",1723533292351,12.46,147.09,147.07,0.12549]
["bitfinex","SOLUSD",1723533292632,19.2581,147.1,147.07,0.12549]
["bitfinex","SOLUSD",1723533293041,12.46,147.1,147.07,0.12549]
["bitfinex","SOLUSD",1723533293430,19.2581,147.1,147.06,0.37647]
["bitfinex","SOLUSD",1723533293616,6.7985,147.09,147.06,0.25098]
["bitfinex","SOLUSD",1723533295248,19.2581,147.1,147.06,0.25098]
["bitfinex","SOLUSD",1723533295845,12.46,147.1,147.06,0.25098]
["bitfinex","SOLUSD",1723533298429,6.7976,147.11,147.07,0.25098]
["bitfinex","SOLUSD",1723533298633,6.7976,147.11,147.08,0.25098]
["bitfinex","SOLUSD",1723533300414,12.46,147.1,147.01,22.4965]
["bitfinex","SOLUSD",1723533300623,19.2591,147.08,147.01,22.4965]
["bitfinex","SOLUSD",1723533301041,0.8408682,147.13,147.01,22.4965]
["bitfinex","SOLUSD",1723533301356,12.46,147.08,147.01,22.4965]
["bitfinex","SOLUSD",1723533302154,12.46,147.08,147.02,0.37647]
["bitfinex","SOLUSD",1723533302331,12.46,147.08,147.03,0.25098]
["bitfinex","SOLUSD",1723533302663,19.2577,147.11,147.05,0.12549]
["bitfinex","SOLUSD",1723533302956,20.0978682,147.13,147.05,0.25098]
["bitfinex","SOLUSD",1723533303165,20.0978682,147.13,147.06,0.12549]
["bitfinex","SOLUSD",1723533303373,20.0978682,147.13,147.06,0.25098]
["bitfinex","SOLUSD",1723533303555,20.0978682,147.13,147.07,0.25098]
["bitfinex","SOLUSD",1723533303740,20.0978682,147.13,147.08,0.25098]
["bitfinex","SOLUSD",1723533303943,20.0978682,147.13,147.09,0.12549]
["bitfinex","SOLUSD",1723533304163,0.8408682,147.13,147.09,0.25098]
["bitfinex","SOLUSD",1723533304365,0.8408682,147.13,147.1,0.25098]
["bitfinex","SOLUSD",1723533304569,0.8408682,147.13,147.1,0.12549]
["bitfinex","SOLUSD",1723533305075,7.6375682,147.13,147.09,0.25098]
["bitfinex","SOLUSD",1723533305377,7.6376682,147.13,147.1,0.12549]
["bitfinex","SOLUSD",1723533305583,0.8408682,147.13,147.1,0.25098]
["bitfinex","SOLUSD",1723533305741,0.8408682,147.13,147.11,0.25098]
["bitfinex","SOLUSD",1723533306973,0.8408682,147.13,147.11,0.12549]
["bitfinex","SOLUSD",1723533307147,12.46,147.12,147.06,6.4306]
["bitfinex","SOLUSD",1723533307350,12.46,147.1,147.06,6.4306]
["bitfinex","SOLUSD",1723533307980,0.8408682,147.13,147.06,6.4306]
["bitfinex","SOLUSD",1723533308182,20.0975682,147.13,147.06,6.4306]
["bitfinex","SOLUSD",1723533308479,20.0975682,147.13,147.07,0.25098]
["bitfinex","SOLUSD",1723533308778,20.0975682,147.13,147.08,0.25098]
["bitfinex","SOLUSD",1723533308953,13.3008682,147.13,147.09,0.25098]
["bitfinex","SOLUSD",1723533309283,13.3008682,147.13,147.1,0.25098]
["bitfinex","SOLUSD",1723533309571,13.3008682,147.13,147.11,0.12549]
["bitfinex","SOLUSD",1723533310280,13.3008682,147.13,147.11,0.25098]
["bitfinex","SOLUSD",1723533312780,13.3008682,147.13,147.06,6.4306]
["bitfinex","SOLUSD",1723533312781,20.0975682,147.13,147.06,6.4306]
["bitfinex","SOLUSD",1723533313076,13.3008682,147.13,147.06,6.4306]
["bitfinex","SOLUSD",1723533314286,20.0976682,147.13,147.07,45.0]
["bitfinex","SOLUSD",1723533315052,13.3008682,147.13,147.07,45.0]
["bitfinex","SOLUSD",1723533315447,20.0975682,147.13,147.07,45.0]
["bitfinex","SOLUSD",1723533315650,20.0975682,147.13,147.08,0.12549]
["bitfinex","SOLUSD",1723533315856,20.0975682,147.13,147.09,0.12549]
["bitfinex","SOLUSD",1723533316066,13.3008682,147.13,147.09,0.25098]
["bitfinex","SOLUSD",1723533316247,13.3008682,147.13,147.1,0.25098]
["bitfinex","SOLUSD",1723533316448,20.0976682,147.13,147.11,0.12549]
["bitfinex","SOLUSD",1723533316680,20.0976682,147.13,147.1,0.25098]
["bitfinex","SOLUSD",1723533317252,6.7972,147.12,147.1,0.12549]
["bitfinex","SOLUSD",1723533317468,20.0976682,147.13,147.1,0.12549]
["bitfinex","SOLUSD",1723533317753,20.0976682,147.13,147.1,0.25098]
["bitfinex","SOLUSD",1723533318196,20.0976682,147.13,147.06,6.4306]
["bitfinex","SOLUSD",1723533318197,19.2576,147.11,147.06,6.4306]
["bitfinex","SOLUSD",1723533318486,19.2576,147.11,147.02,21.6417]
["bitfinex","SOLUSD",1723533318487,12.46,147.11,147.02,21.6417]
["bitfinex","SOLUSD",1723533318664,15.8990682,147.13,147.02,34.1017]
["bitfinex","SOLUSD",1723533318851,0.8408682,147.13,147.04,12.46]
["bitfinex","SOLUSD",1723533319683,0.8408682,147.13,147.05,45.50196]
["bitfinex","SOLUSD",1723533319884,0.8408682,147.13,147.02,21.6417]
["bitfinex","SOLUSD",1723533320179,13.3008682,147.13,147.04,12.46]
["bitfinex","SOLUSD",1723533320385,0.8408682,147.13,147.05,20.0]
["bitfinex","SOLUSD",1723533321089,0.8408682,147.13,147.06,22.39729]
["bitfinex","SOLUSD",1723533321275,0.8408682,147.13,147.08,0.12549]
["bitfinex","SOLUSD",1723533321585,0.8408682,147.13,147.08,0.25098]
["bitfinex","SOLUSD",1723533321753,0.8408682,147.13,147.1,0.12549]
["bitfinex","SOLUSD",1723533321956,0.8408682,147.13,147.1,0.37647]
["bitfinex","SOLUSD",1723533322268,0.8408682,147.13,147.11,0.12549]
["bitfinex","SOLUSD",1723533322591,0.8408682,147.13,147.12,0.12549]
["bitfinex","SOLUSD",1723533322791,0.8408682,147.13,147.12,0.37647]
["bitfinex","SOLUSD",1723533322958,0.8408682,147.13,147.12,0.50196]
["bitfinex","SOLUSD",1723533324891,0.8408682,147.13,147.12,1.86092433]
["bitfinex","SOLUSD",1723533325068,0.8408682,147.13,147.12,0.50196]
["bitfinex","SOLUSD",1723533325383,0.8408682,147.13,147.12,7.89758317]
["bitfinex","SOLUSD",1723533325555,0.8408682,147.13,147.12,51.53866]
["bitfinex","SOLUSD",1723533325773,0.8408682,147.13,147.12,83.99866]
["bitfinex","SOLUSD",1723533327097,0.8408682,147.13,147.12,71.53866]
["bitfinex","SOLUSD",1723533327603,0.8408682,147.13,147.12,51.53866]
["bitfinex","SOLUSD",1723533327813,0.8408682,147.13,147.08,6.4894]
["bitfinex","SOLUSD",1723533328186,0.8408682,147.13,147.08,18.9494]
["bitfinex","SOLUSD",1723533329308,0.8408682,147.13,147.09,65.25098]
["bitfinex","SOLUSD",1723533330202,0.8408682,147.13,147.09,45.0]
["bitfinex","SOLUSD",1723533330418,0.8408682,147.13,147.08,45.0]
["bitfinex","SOLUSD",1723533330586,0.8408682,147.13,147.09,20.0]
["bitfinex","SOLUSD",1723533330792,0.8408682,147.13,147.1,45.0]
["bitfinex","SOLUSD",1723533331686,0.8408682,147.13,147.11,0.50196]
["bitfinex","SOLUSD",1723533333313,0.8408682,147.13,147.11,20.50196]
["bitfinex","SOLUSD",1723533333612,0.8408682,147.13,147.12,45.12549]
["bitfinex","SOLUSD",1723533333804,0.8408682,147.13,147.12,45.50196]
["bitfinex","SOLUSD",1723533335524,0.8408682,147.13,147.12,45.37647]
["bitfinex","SOLUSD",1723533336005,0.8408682,147.13,147.12,45.50196]
["bitfinex","SOLUSD",1723533339411,0.8408682,147.13,147.12,65.50196]
["bitfinex","SOLUSD",1723533342385,0.8408682,147.13,147.12,77.96196]
["bitfinex","SOLUSD",1723533342809,15.1024,147.23,147.12,77.96196]
["bitfinex","SOLUSD",1723533342980,27.5624,147.23,147.14,12.46]
["bitfinex","SOLUSD",1723533343185,27.5624,147.23,147.15,20.50196]
["bitfinex","SOLUSD",1723533343619,12.46,147.21,147.15,20.50196]
["bitfinex","SOLUSD",1723533343911,12.46,147.21,147.15,0.50196]
["bitfinex","SOLUSD",1723533344301,12.46,147.21,147.15,0.25098]
["bitfinex","SOLUSD",1723533344611,12.46,147.21,147.15,1.35867563]
["bitfinex","SOLUSD",1723533344790,19.253,147.21,147.16,0.12549]
["bitfinex","SOLUSD",1723533344995,12.46,147.21,147.16,0.12549]
["bitfinex","SOLUSD",1723533345195,15.1024,147.23,147.16,0.12549]
["bitfinex","SOLUSD",1723533345394,12.46,147.22,147.16,0.12549]
["bitfinex","SOLUSD",1723533345814,12.46,147.22,147.16,0.25098]
["bitfinex","SOLUSD",1723533346015,12.46,147.22,147.17,0.25098]
["bitfinex","SOLUSD",1723533346189,12.46,147.22,147.18,0.12549]
["bitfinex","SOLUSD",1723533346722,12.46,147.2,147.18,0.12549]
["bitfinex","SOLUSD",1723533346882,19.2535,147.2,147.17,0.25098]
["bitfinex","SOLUSD",1723533347603,12.46,147.2,147.17,0.25098]
["bitfinex","SOLUSD",1723533349803,12.46,147.2,147.17,0.12549]
["bitfinex","SOLUSD",1723533350187,12.46,147.2,147.13,20.0]
["bitfinex","SOLUSD",1723533350679,15.1024,147.23,147.13,20.0]
["bitfinex","SOLUSD",1723533350680,6.7926,147.22,147.13,20.0]
["bitfinex","SOLUSD",1723533350881,12.46,147.19,147.13,20.0]
["bitfinex","SOLUSD",1723533351386,12.46,147.19,147.14,45.0]
["bitfinex","SOLUSD",1723533351581,12.46,147.19,147.15,0.12549]
["bitfinex","SOLUSD",1723533351783,12.46,147.19,147.16,0.12549]
["bitfinex","SOLUSD",1723533352013,12.46,147.19,147.16,0.25098]
["bitfinex","SOLUSD",1723533352393,12.46,147.19,147.17,0.12549]
["bitfinex","SOLUSD",1723533352783,12.46,147.19,147.17,0.25098]
["bitfinex","SOLUSD",1723533352988,12.46,147.19,147.18,0.12549]
["bitfinex","SOLUSD",1723533353213,12.46,147.19,147.18,0.25098]
["bitfinex","SOLUSD",1723533353521,12.46,147.19,147.18,0.12549]
["bitfinex","SOLUSD",1723533353820,12.46,147.19,147.17,0.25098]
["bitfinex","SOLUSD",1723533354008,6.7926,147.22,147.17,0.12549]
["bitfinex","SOLUSD",1723533354190,7.9403205,147.28,147.18,0.12549]
["bitfinex","SOLUSD",1723533354389,12.46,147.25,147.18,0.25098]
["bitfinex","SOLUSD",1723533354589,12.46,147.23,147.18,0.25098]
["bitfinex","SOLUSD",1723533355089,6.7907,147.26,147.18,0.25098]
["bitfinex","SOLUSD",1723533355312,12.46,147.25,147.19,0.02717]
["bitfinex","SOLUSD",1723533355511,12.46,147.25,147.2,0.12549]
["bitfinex","SOLUSD",1723533355812,12.46,147.25,147.2,0.25098]
["bitfinex","SOLUSD",1723533356609,12.46,147.25,147.21,0.12549]
["bitfinex","SOLUSD",1723533356941,12.46,147.25,147.21,0.25098]
["bitfinex","SOLUSD",1723533358403,12.46,147.25,147.22,0.12549]
["bitfinex","SOLUSD",1723533358610,12.46,147.25,147.22,0.37647]
["bitfinex","SOLUSD",1723533359022,12.46,147.25,147.23,0.12549]
["bitfinex","SOLUSD",1723533360509,19.2513,147.25,147.23,0.12549]
["bitfinex","SOLUSD",1723533361226,12.46,147.25,147.23,0.12549]
["bitfinex","SOLUSD",1723533364944,12.46,147.25,147.19,0.12549]
["bitfinex","SOLUSD",1723533365110,12.46,147.22,147.17,22.5406]
["bitfinex","SOLUSD",1723533365310,24.9157205,147.28,147.17,22.5406]
["bitfinex","SOLUSD",1723533365846,12.46,147.22,147.17,22.5406]
["bitfinex","SOLUSD",1723533366016,12.46,147.22,147.18,1.35837105]
["bitfinex","SOLUSD",1723533366344,12.46,147.22,147.18,45.0]
["bitfinex","SOLUSD",1723533366645,12.46,147.2,147.14,15.9607]
["bitfinex","SOLUSD",1723533366856,15.1492,147.25,147.14,15.9607]
["bitfinex","SOLUSD",1723533366857,7.9403205,147.28,147.15,6.03]
["bitfinex","SOLUSD",1723533367331,12.46,147.25,147.15,6.03]
["bitfinex","SOLUSD",1723533367546,12.46,147.23,147.15,6.03]
["bitfinex","SOLUSD",1723533367920,12.46,147.23,147.16,0.12549]
["bitfinex","SOLUSD",1723533368121,12.46,147.23,147.17,0.12549]
["bitfinex","SOLUSD",1723533368425,12.46,147.23,147.17,0.25098]
["bitfinex","SOLUSD",1723533368621,12.46,147.23,147.18,0.12549]
["bitfinex","SOLUSD",1723533368850,12.46,147.23,147.18,0.25098]
["bitfinex","SOLUSD",1723533369013,12.46,147.23,147.19,0.12549]
["bitfinex","SOLUSD",1723533370715,12.46,147.23,147.19,0.25098]
["bitfinex","SOLUSD",1723533370948,12.46,147.23,147.2,0.12549]
["bitfinex","SOLUSD",1723533371150,19.253,147.21,147.15,6.03]
["bitfinex","SOLUSD",1723533371317,12.46,147.19,147.16,45.0]
["bitfinex","SOLUSD",1723533371941,12.46,147.19,147.15,6.03]
["bitfinex","SOLUSD",1723533372337,12.46,147.19,147.11,6.2542]
["bitfinex","SOLUSD",1723533372615,12.46,147.17,147.11,6.2542]
["bitfinex","SOLUSD",1723533375327,18.51730244,147.24,147.12,45.0]
["bitfinex","SOLUSD",1723533375644,12.46,147.19,147.14,0.12549]
["bitfinex","SOLUSD",1723533375845,12.46,147.19,147.14,0.37647]
["bitfinex","SOLUSD",1723533376150,19.254,147.19,147.14,0.25098]
["bitfinex","SOLUSD",1723533376450,19.254,147.19,147.14,0.12549]
["bitfinex","SOLUSD",1723533376451,12.46,147.17,147.14,0.12549]
["bitfinex","SOLUSD",1723533376964,49.84,147.21,147.13,0.50196]
["bitfinex","SOLUSD",1723533376965,12.46,147.21,147.13,0.50196]
["bitfinex","SOLUSD",1723533377331,19.2532,147.21,147.13,0.50196]
["bitfinex","SOLUSD",1723533378365,12.46,147.19,147.13,0.50196]
["bitfinex","SOLUSD",1723533379460,19.2539,147.19,147.13,0.50196]
["bitfinex","SOLUSD",1723533379832,6.7945,147.18,147.13,0.50196]
["bitfinex","SOLUSD",1723533380032,12.46,147.19,147.08,19.55847488]
["bitfinex","SOLUSD",1723533380033,12.46,147.15,147.08,7.09847488]
["bitfinex","SOLUSD",1723533380350,12.46,147.15,147.06,22.3289]
["bitfinex","SOLUSD",1723533380755,12.46,147.13,147.06,22.3289]
["bitfinex","SOLUSD",1723533381264,12.46,147.11,147.06,6.3883]
["bitfinex","SOLUSD",1723533381640,19.2576,147.11,147.06,6.3883]
["bitfinex","SOLUSD",1723533381858,12.46,147.09,147.02,15.525]
["bitfinex","SOLUSD",1723533382158,12.46,147.06,147.01,6.1744]
["bitfinex","SOLUSD",1723533382452,12.46,147.08,147.01,6.1744]
["bitfinex","SOLUSD",1723533383430,12.46,147.06,146.98,15.2574]
["bitfinex","SOLUSD",1723533384943,6.8004,147.05,146.98,15.2574]
["bitfinex","SOLUSD",1723533385365,19.2599,147.06,146.99,1.36023843]
["bitfinex","SOLUSD",1723533385538,12.46,147.06,147.0,1.36017395]
["bitfinex","SOLUSD",1723533385738,12.46,147.08,147.0,1.36017395]
["bitfinex","SOLUSD",1723533386068,12.46,147.06,146.98,15.2574]
["bitfinex","SOLUSD",1723533386246,19.26,147.06,146.98,15.2574]
["bitfinex","SOLUSD",1723533386454,12.46,147.04,146.98,15.2574]
["bitfinex","SOLUSD",1723533386770,12.46,147.02,146.94,15.7612]
["bitfinex","SOLUSD",1723533387963,37.9513,147.03,146.94,15.7612]
["bitfinex","SOLUSD",1723533388445,6.8018,147.02,146.94,15.7612]
["bitfinex","SOLUSD",1723533389047,6.8023,147.01,146.94,15.7612]
["bitfinex","SOLUSD",1723533389438,6.8028,147.0,146.93,6.5278]
["bitfinex","SOLUSD",1723533390074,6.8032,146.99,146.93,6.5278]
["bitfinex","SOLUSD",1723533390851,6.8037,146.98,146.9,15.1194]
["bitfinex","SOLUSD",1723533391052,31.15,147.01,146.91,20.0]
["bitfinex","SOLUSD",1723533391053,6.8033,146.99,146.91,20.0]
["bitfinex","SOLUSD",1723533391553,6.8033,146.99,146.92,0.12549]
["bitfinex","SOLUSD",1723533391957,31.15,147.01,146.93,0.12549]
["bitfinex","SOLUSD",1723533392178,15.7484,147.02,146.93,0.25098]
["bitfinex","SOLUSD",1723533392475,31.15,147.05,146.94,0.12549]
["bitfinex","SOLUSD",1723533392678,31.15,147.05,146.95,0.12549]
["bitfinex","SOLUSD",1723533392974,31.15,147.05,146.96,6.3149]
["bitfinex","SOLUSD",1723533393190,15.9005,147.06,146.97,61.9166705]
["bitfinex","SOLUSD",1723533393389,260.16290315,147.09,146.97,111.70636]
["bitfinex","SOLUSD",1723533393390,37.9485,147.09,146.97,111.70636]
["bitfinex","SOLUSD",1723533393580,6.7991,147.08,146.99,0.12549]
["bitfinex","SOLUSD",1723533393763,31.15,147.09,147.0,0.12549]
["bitfinex","SOLUSD",1723533393764,37.9486,147.09,147.0,0.12549]
["bitfinex","SOLUSD",1723533393957,6.7991,147.08,147.0,0.50196]
["bitfinex","SOLUSD",1723533394156,6.7991,147.08,147.01,0.12549]
["bitfinex","SOLUSD",1723533394388,6.7991,147.08,147.02,0.12549]
["bitfinex","SOLUSD",1723533394685,6.7991,147.08,147.02,1.73652833]
["bitfinex","SOLUSD",1723533394886,15.4891,147.1,147.04,0.12549]
["bitfinex","SOLUSD",1723533395193,6.7988,147.09,147.04,0.50196]
["bitfinex","SOLUSD",1723533395984,6.799,147.08,147.04,0.50196]
["bitfinex","SOLUSD",1723533396168,15.4891,147.1,147.04,0.50196]
["bitfinex","SOLUSD",1723533396371,6.8004,147.06,147.04,0.12549]
["bitfinex","SOLUSD",1723533396595,6.8004,147.05,147.04,0.12549]
["bitfinex","SOLUSD",1723533397869,31.15,147.07,146.98,20.0]
["bitfinex","SOLUSD",1723533397870,6.801,147.04,146.98,20.0]
["bitfinex","SOLUSD",1723533398071,6.801,147.04,146.97,15.0544]
["bitfinex","SOLUSD",1723533398382,6.8013,147.03,146.94,15.3523]
["bitfinex","SOLUSD",1723533398589,6.8019,147.02,146.94,15.3523]
["bitfinex","SOLUSD",1723533398767,6.8023,147.01,146.94,15.3523]
["bitfinex","SOLUSD",1723533399090,31.15,147.03,146.94,15.3523]
["bitfinex","SOLUSD",1723533399389,37.9513,147.03,146.94,15.3523]
["bitfinex","SOLUSD",1723533399886,6.8022,147.02,146.94,15.3523]
["bitfinex","SOLUSD",1723533400094,37.9508,147.05,146.95,1.3606476]
["bitfinex","SOLUSD",1723533400275,26.8012,147.04,146.96,1.36049335]
["bitfinex","SOLUSD",1723533400469,26.801,147.04,146.96,1.36049335]
["bitfinex","SOLUSD",1723533400673,6.8014,147.03,146.94,15.3523]
["bitfinex","SOLUSD",1723533400868,6.8026,147.01,146.94,15.3523]
["bitfinex","SOLUSD",1723533401379,6.8026,147.01,146.95,0.37647]
["bitfinex","SOLUSD",1723533401566,6.8026,147.01,146.94,15.3523]
["bitfinex","SOLUSD",1723533401774,53.72732607,147.1,146.97,31.15]
["bitfinex","SOLUSD",1723533401975,46.6391,147.1,146.97,31.15]
["bitfinex","SOLUSD",1723533402165,6.7998,147.07,146.98,20.0]
["bitfinex","SOLUSD",1723533402382,46.6391,147.1,146.99,6.6217]
["bitfinex","SOLUSD",1723533402588,15.4891,147.1,147.0,16.6603]
["bitfinex","SOLUSD",1723533402789,15.4891,147.1,147.01,45.25098]
["bitfinex","SOLUSD",1723533403090,20.0,147.09,147.02,0.25098]
["bitfinex","SOLUSD",1723533403260,6.799,147.08,147.03,0.25098]
["bitfinex","SOLUSD",1723533403456,6.799,147.08,147.04,0.25098]
["bitfinex","SOLUSD",1723533404596,257.4,147.15,147.07,0.12549]
["bitfinex","SOLUSD",1723533404893,6.794,147.19,147.07,65.50196]
["bitfinex","SOLUSD",1723533405189,6.794,147.19,147.09,0.12549]
["bitfinex","SOLUSD",1723533405395,6.794,147.19,147.09,46.73560562]
["bitfinex","SOLUSD",1723533405576,15.5745,147.2,147.1,0.12549]
["bitfinex","SOLUSD",1723533405891,6.7937,147.2,147.13,0.12549]
["bitfinex","SOLUSD",1723533406066,6.7937,147.2,147.13,45.50196]
["bitfinex","SOLUSD",1723533406483,0.8408682,147.28,147.13,45.50196]
["bitfinex","SOLUSD",1723533406658,0.8408682,147.28,147.15,0.12549]
["bitfinex","SOLUSD",1723533406659,6.7917,147.24,147.15,0.12549]
["bitfinex","SOLUSD",1723533406860,6.7917,147.24,147.15,45.50196]
["bitfinex","SOLUSD",1723533408692,39.6708682,147.28,147.17,0.12549]
["bitfinex","SOLUSD",1723533408881,6.7907,147.26,147.17,45.50196]
["bitfinex","SOLUSD",1723533409084,39.6708682,147.28,147.17,45.50196]
["bitfinex","SOLUSD",1723533409386,38.83,147.25,147.17,45.50196]
["bitfinex","SOLUSD",1723533409898,6.7916,147.24,147.17,45.50196]
["bitfinex","SOLUSD",1723533410204,6.7925,147.22,147.17,45.50196]
["bitfinex","SOLUSD",1723533410386,6.7925,147.22,147.11,15.0069]
["bitfinex","SOLUSD",1723533410387,38.83,147.22,147.12,6.2899]
["bitfinex","SOLUSD",1723533410586,6.7912,147.25,147.12,6.2899]
["bitfinex","SOLUSD",1723533410807,38.83,147.26,147.13,1.35845493]
["bitfinex","SOLUSD",1723533410808,45.6207,147.26,147.13,1.35845493]
["bitfinex","SOLUSD",1723533410997,20.0,147.25,147.13,1.35845493]
["bitfinex","SOLUSD",1723533411475,26.7911,147.25,147.13,1.35845493]
["bitfinex","SOLUSD",1723533411676,26.7911,147.25,147.14,0.25098]
["bitfinex","SOLUSD",1723533411893,26.7911,147.25,147.16,0.12549]
["bitfinex","SOLUSD",1723533412101,26.7911,147.25,147.16,0.25098]
["bitfinex","SOLUSD",1723533412405,26.7911,147.25,147.18,0.12549]
["bitfinex","SOLUSD",1723533412610,38.83,147.26,147.18,1.60934476]
["bitfinex","SOLUSD",1723533412912,38.83,147.26,147.2,0.12549]
["bitfinex","SOLUSD",1723533413079,38.83,147.26,147.2,1.48381671]
["bitfinex","SOLUSD",1723533413275,45.6207,147.26,147.21,0.37647]
["bitfinex","SOLUSD",1723533413800,6.7912,147.25,147.21,0.37647]
["bitfinex","SOLUSD",1723533414503,6.7916,147.24,147.21,0.12549]
["bitfinex","SOLUSD",1723533415385,0.8408682,147.28,147.21,0.12549]
["bitfinex","SOLUSD",1723533415593,6.7908,147.26,147.21,0.37647]
["bitfinex","SOLUSD",1723533415795,45.6207,147.27,147.21,0.37647]
["bitfinex","SOLUSD",1723533416006,45.6207,147.27,147.22,0.12549]
["bitfinex","SOLUSD",1723533416007,45.6206,147.27,147.22,0.12549]
["bitfinex","SOLUSD",1723533416202,38.83,147.27,147.21,0.37647]
["bitfinex","SOLUSD",1723533416501,6.7915,147.25,147.21,0.25098]
["bitfinex","SOLUSD",1723533416812,6.7915,147.25,147.2,0.25098]
["bitfinex","SOLUSD",1723533417098,6.7917,147.24,147.22,0.12549]
["bitfinex","SOLUSD",1723533417282,6.7917,147.24,147.2,0.25098]
["bitfinex","SOLUSD",1723533418299,6.7917,147.24,147.2,45.25098]
["bitfinex","SOLUSD",1723533418489,6.7912,147.25,147.2,45.25098]
["bitfinex","SOLUSD",1723533419301,38.83,147.24,147.2,45.12549]
["bitfinex","SOLUSD",1723533419800,0.8408682,147.28,147.2,61.37199]
["bitfinex","SOLUSD",1723533420108,20.8408682,147.28,147.21,0.12549]
["bitfinex","SOLUSD",1723533420278,6.7906,147.27,147.21,0.37647]
["bitfinex","SOLUSD",1723533420475,38.83,147.26,147.22,0.12549]
["bitfinex","SOLUSD",1723533420815,38.83,147.26,147.19,6.0383]
["bitfinex","SOLUSD",1723533420987,38.83,147.26,147.2,0.12549]
["bitfinex","SOLUSD",1723533421604,38.83,147.23,147.16,22.1548]
["bitfinex","SOLUSD",1723533421803,6.7935,147.2,147.16,22.1548]
["bitfinex","SOLUSD",1723533422023,6.7939,147.19,147.16,6.4875]
["bitfinex","SOLUSD",1723533422201,6.7939,147.19,147.12,21.6842]
["bitfinex","SOLUSD",1723533422582,6.7945,147.18,147.12,21.6842]
["bitfinex","SOLUSD",1723533422807,6.7949,147.17,147.12,21.6842]
["bitfinex","SOLUSD",1723533423009,38.83,147.19,147.12,21.6842]
["bitfinex","SOLUSD",1723533423327,6.7944,147.18,147.12,21.6842]
["bitfinex","SOLUSD",1723533423498,45.6248,147.17,147.12,6.5423]
["bitfinex","SOLUSD",1723533423694,6.7954,147.16,147.12,6.5423]
["bitfinex","SOLUSD",1723533423924,6.7958,147.15,147.12,6.5423]
["bitfinex","SOLUSD",1723533424132,6.7962,147.14,147.08,22.5542]
["bitfinex","SOLUSD",1723533424301,38.83,147.15,147.08,6.5335]
["bitfinex","SOLUSD",1723533424495,6.7962,147.14,147.08,6.5335]
["bitfinex","SOLUSD",1723533424696,45.6258,147.15,147.09,1.35958808]
["bitfinex","SOLUSD",1723533424896,38.83,147.15,147.08,6.5335]
["bitfinex","SOLUSD",1723533425406,0.12549,147.2,147.04,22.329]
["bitfinex","SOLUSD",1723533425407,6.7976,147.11,147.04,22.329]
["bitfinex","SOLUSD",1723533426000,38.83,147.13,147.04,22.329]
["bitfinex","SOLUSD",1723533426203,20.0,147.14,147.04,22.329]
["bitfinex","SOLUSD",1723533426408,20.0,147.15,147.05,1.35973799]
["bitfinex","SOLUSD",1723533426735,41.99021617,147.26,147.1,0.12549]
["bitfinex","SOLUSD",1723533426900,6.7935,147.2,147.1,65.50196]
["bitfinex","SOLUSD",1723533427239,6.7939,147.19,147.1,65.50196]
["bitfinex","SOLUSD",1723533428103,6.7939,147.19,147.1,95.50196]
["bitfinex","SOLUSD",1723533429536,31.08,147.2,147.1,65.50196]
["bitfinex","SOLUSD",1723533429824,6.7954,147.16,147.1,45.50196]
["bitfinex","SOLUSD",1723533430022,6.7954,147.16,147.1,0.25098]
["bitfinex","SOLUSD",1723533430735,38.87,147.23,147.12,0.12549]
["bitfinex","SOLUSD",1723533430917,20.0,147.22,147.12,1.31334277]
["bitfinex","SOLUSD",1723533431341,20.0,147.22,147.13,0.12549]
["bitfinex","SOLUSD",1723533431509,20.0,147.22,147.14,0.12549]
["bitfinex","SOLUSD",1723533431707,38.87,147.23,147.14,1.60976045]
["bitfinex","SOLUSD",1723533431906,6.793,147.21,147.16,0.12549]
["bitfinex","SOLUSD",1723533432105,6.7935,147.2,147.16,0.25098]
["bitfinex","SOLUSD",1723533432520,6.7921,147.23,147.17,6.74268]
["bitfinex","SOLUSD",1723533432726,7.0859287,147.26,147.18,46.73510184]
["bitfinex","SOLUSD",1723533432930,38.87,147.27,147.19,0.25098]
["bitfinex","SOLUSD",1723533433244,6.7917,147.24,147.2,0.12549]
["bitfinex","SOLUSD",1723533433532,55.8467,147.27,147.2,0.12549]
["bitfinex","SOLUSD",1723533433747,6.7925,147.23,147.19,0.12549]
["bitfinex","SOLUSD",1723533434032,6.7925,147.22,147.19,0.25098]
["bitfinex","SOLUSD",1723533434620,6.7921,147.23,147.19,0.25098]
["bitfinex","SOLUSD",1723533435015,38.87,147.27,147.2,0.25098]
["bitfinex","SOLUSD",1723533435337,7.92199822,147.28,147.22,0.12549]
["bitfinex","SOLUSD",1723533435508,6.7902,147.27,147.22,0.25098]
["bitfinex","SOLUSD",1723533435711,6.7902,147.27,147.23,0.12549]
["bitfinex","SOLUSD",1723533435914,6.7902,147.27,147.24,0.12549]
["bitfinex","SOLUSD",1723533436333,6.7902,147.27,147.24,0.37647]
["bitfinex","SOLUSD",1723533437417,7.92199822,147.28,147.25,6.2879]
["bitfinex","SOLUSD",1723533437616,7.92199822,147.28,147.26,45.12549]
["bitfinex","SOLUSD",1723533437809,6.7902,147.27,147.26,0.12549]
["bitfinex","SOLUSD",1723533438325,14.71179822,147.28,147.26,45.12549]
["bitfinex","SOLUSD",1723533438829,6.7902,147.27,147.26,0.12549]
["bitfinex","SOLUSD",1723533439234,7.92199822,147.28,147.26,0.37647]
["bitfinex","SOLUSD",1723533439436,7.92199822,147.28,147.26,0.12549]
["bitfinex","SOLUSD",1723533440831,6.7902,147.27,147.26,0.12549]
["bitfinex","SOLUSD",1723533441937,6.7902,147.27,147.24,0.12549]
["bitfinex","SOLUSD",1723533442136,6.7902,147.27,147.24,45.37647]
["bitfinex","SOLUSD",1723533442348,7.92199822,147.28,147.25,0.12549]
["bitfinex","SOLUSD",1723533442656,7.92199822,147.28,147.25,0.37647]
["bitfinex","SOLUSD",1723533442853,6.7902,147.27,147.25,0.25098]
["bitfinex","SOLUSD",1723533443056,6.7902,147.27,147.25,0.12549]
["bitfinex","SOLUSD",1723533443426,6.7907,147.26,147.25,0.12549]
["bitfinex","SOLUSD",1723533443626,7.92199822,147.28,147.21,6.1602]
["bitfinex","SOLUSD",1723533444630,38.87,147.26,147.21,6.1602]
["bitfinex","SOLUSD",1723533445244,6.7925,147.23,147.17,6.6167]
["bitfinex","SOLUSD",1723533445442,38.87,147.23,147.17,6.6167]
["bitfinex","SOLUSD",1723533445650,20.0,147.22,147.17,6.6167]
["bitfinex","SOLUSD",1723533446135,6.793,147.21,147.17,6.6167]
["bitfinex","SOLUSD",1723533446331,38.87,147.23,147.17,6.6167]
["bitfinex","SOLUSD",1723533446562,38.87,147.26,147.17,6.6167]
["bitfinex","SOLUSD",1723533446734,20.0,147.25,147.17,6.6167]
["bitfinex","SOLUSD",1723533446945,20.0,147.25,147.18,1.35854372]
["bitfinex","SOLUSD",1723533447168,20.0,147.25,147.19,0.12549]
["bitfinex","SOLUSD",1723533447455,20.0,147.25,147.18,45.50196]
["bitfinex","SOLUSD",1723533447762,6.7922,147.23,147.18,45.50196]
["bitfinex","SOLUSD",1723533448365,6.7916,147.25,147.18,45.50196]
["bitfinex","SOLUSD",1723533448963,38.87,147.26,147.2,0.12549]
["bitfinex","SOLUSD",1723533449136,0.8408682,147.28,147.2,0.12549]
["bitfinex","SOLUSD",1723533449939,6.7915,147.25,147.2,0.12549]
["bitfinex","SOLUSD",1723533450143,31.06,147.27,147.2,0.12549]
["bitfinex","SOLUSD",1723533450553,0.8408682,147.28,147.2,0.12549]
["bitfinex","SOLUSD",1723533450859,31.06,147.26,147.2,0.12549]
["bitfinex","SOLUSD",1723533451641,37.8507,147.26,147.2,0.12549]
["bitfinex","SOLUSD",1723533452830,31.06,147.26,147.2,0.12549]
["bitfinex","SOLUSD",1723533453034,6.7904,147.27,147.2,0.12549]
["bitfinex","SOLUSD",1723533453255,51.9008682,147.28,147.2,0.12549]
["bitfinex","SOLUSD",1723533453256,6.7907,147.26,147.2,0.12549]
["bitfinex","SOLUSD",1723533454557,6.7912,147.25,147.2,0.12549]
["bitfinex","SOLUSD",1723533455152,6.7917,147.24,147.2,0.12549]
["bitfinex","SOLUSD",1723533455467,6.7922,147.23,147.17,6.6167]
["bitfinex","SOLUSD",1723533456236,31.06,147.26,147.18,1.35857406]
["bitfinex","SOLUSD",1723533456436,31.06,147.26,147.17,6.6167]
["bitfinex","SOLUSD",1723533457249,37.8508,147.26,147.19,0.12549]
["bitfinex","SOLUSD",1723533457434,6.7912,147.25,147.19,1.73478937]
["bitfinex","SOLUSD",1723533457634,6.7917,147.24,147.2,0.12549]
["bitfinex","SOLUSD",1723533457830,31.06,147.24,147.17,6.6167]
["bitfinex","SOLUSD",1723533458267,31.06,147.24,147.17,7.97544595]
["bitfinex","SOLUSD",1723533458459,31.06,147.24,147.17,6.6167]
["bitfinex","SOLUSD",1723533458975,31.06,147.22,147.17,6.6167]
["bitfinex","SOLUSD",1723533459255,15.3686,147.25,147.11,21.3628]
["bitfinex","SOLUSD",1723533459465,26.792,147.24,147.12,37.1294]
["bitfinex","SOLUSD",1723533459633,26.792,147.24,147.13,1.35844528]
["bitfinex","SOLUSD",1723533460143,6.792,147.24,147.13,1.35844528]
["bitfinex","SOLUSD",1723533460348,31.06,147.25,147.14,0.50196]
["bitfinex","SOLUSD",1723533460552,6.7916,147.24,147.15,22.6059]
["bitfinex","SOLUSD",1723533460851,6.7925,147.22,147.16,65.37647]
["bitfinex","SOLUSD",1723533461058,6.7921,147.23,147.16,65.37647]
["bitfinex","SOLUSD",1723533461259,6.7917,147.24,147.16,65.37647]
["bitfinex","SOLUSD",1723533461972,6.7926,147.22,147.16,65.37647]
["bitfinex","SOLUSD",1723533462138,6.793,147.21,147.15,22.6059]
["bitfinex","SOLUSD",1723533462844,31.06,147.25,147.15,22.6059]
["bitfinex","SOLUSD",1723533463051,6.7927,147.22,147.15,22.6059]
["bitfinex","SOLUSD",1723533463336,6.7921,147.23,147.16,0.12549]
["bitfinex","SOLUSD",1723533463541,6.7921,147.23,147.16,45.50196]
["bitfinex","SOLUSD",1723533464468,31.06,147.25,147.16,45.50196]
["bitfinex","SOLUSD",1723533464769,6.7923,147.23,147.16,45.50196]
["bitfinex","SOLUSD",1723533464972,6.7916,147.24,147.17,1.35859281]
["bitfinex","SOLUSD",1723533465172,6.7916,147.24,147.19,0.12549]
["bitfinex","SOLUSD",1723533465537,6.7916,147.24,147.19,0.25098]
["bitfinex","SOLUSD",1723533465763,6.7916,147.24,147.2,0.25098]
["bitfinex","SOLUSD",1723533465964,6.7916,147.24,147.21,0.12549]
["bitfinex","SOLUSD",1723533466162,6.7921,147.23,147.21,0.12549]
["bitfinex","SOLUSD",1723533466467,6.7925,147.22,147.21,0.12549]
["bitfinex","SOLUSD",1723533467167,6.7925,147.22,147.17,0.12549]
["bitfinex","SOLUSD",1723533467368,6.7925,147.22,147.17,0.50196]
["bitfinex","SOLUSD",1723533467534,6.793,147.21,147.17,0.50196]
["bitfinex","SOLUSD",1723533469066,31.06,147.21,147.08,32.41881923]
["bitfinex","SOLUSD",1723533469242,31.06,147.21,147.08,31.06]
["bitfinex","SOLUSD",1723533469441,31.06,147.21,147.09,7.07460303]
["bitfinex","SOLUSD",1723533469651,6.7935,147.2,147.1,1.35899604]
["bitfinex","SOLUSD",1723533470034,31.06,147.21,147.1,1.35898321]
["bitfinex","SOLUSD",1723533470241,6.7935,147.2,147.16,45.25098]
["bitfinex","SOLUSD",1723533470440,6.7935,147.2,147.17,0.12549]
["bitfinex","SOLUSD",1723533471955,6.7935,147.2,147.16,45.12549]
["bitfinex","SOLUSD",1723533471956,31.06,147.21,147.12,6.3883]
["bitfinex","SOLUSD",1723533472267,6.7944,147.18,147.12,6.3883]
["bitfinex","SOLUSD",1723533472450,6.7949,147.17,147.12,6.3883]
["bitfinex","SOLUSD",1723533472972,6.7945,147.18,147.12,6.3883]
["bitfinex","SOLUSD",1723533473365,6.7938,147.2,147.12,6.3883]
["bitfinex","SOLUSD",1723533473562,6.7931,147.21,147.13,1.35902471]
["bitfinex","SOLUSD",1723533473866,6.7934,147.2,147.14,0.37647]
["bitfinex","SOLUSD",1723533474472,6.7934,147.2,147.14,1.7354501]
["bitfinex","SOLUSD",1723533474678,6.7934,147.2,147.15,0.25098]
["bitfinex","SOLUSD",1723533474983,31.06,147.23,147.17,0.12549]
["bitfinex","SOLUSD",1723533475163,26.7926,147.22,147.17,0.25098]
["bitfinex","SOLUSD",1723533475357,26.7926,147.22,147.18,0.12549]
["bitfinex","SOLUSD",1723533475564,6.793,147.21,147.18,0.12549]
["bitfinex","SOLUSD",1723533475752,6.7934,147.2,147.18,0.12549]
["bitfinex","SOLUSD",1723533476066,6.7934,147.2,147.17,0.25098]
["bitfinex","SOLUSD",1723533476274,6.794,147.19,147.17,0.12549]
["bitfinex","SOLUSD",1723533477956,6.7939,147.19,147.17,0.12549]
["bitfinex","SOLUSD",1723533478158,6.7935,147.2,147.17,0.12549]
["bitfinex","SOLUSD",1723533478650,6.7939,147.19,147.17,0.12549]
["bitfinex","SOLUSD",1723533480878,6.7944,147.18,147.14,0.12549]
["bitfinex","SOLUSD",1723533481174,6.7944,147.18,147.14,0.50196]
["bitfinex","SOLUSD",1723533481874,6.7944,147.18,147.02,1.35916748]
["bitfinex","SOLUSD",1723533482051,6.7949,147.17,147.08,7.07004083]
["bitfinex","SOLUSD",1723533482381,6.7949,147.17,147.06,31.06]
["bitfinex","SOLUSD",1723533483477,6.7957,147.16,147.06,31.06]
["bitfinex","SOLUSD",1723533483643,6.7953,147.16,147.06,31.06]
["bitfinex","SOLUSD",1723533483844,35.1291,147.22,147.01,2.54026881]
["bitfinex","SOLUSD",1723533483845,31.06,147.17,147.09,6.0436]
["bitfinex","SOLUSD",1723533484052,31.06,147.15,147.09,6.0436]
["bitfinex","SOLUSD",1723533484369,6.7958,147.15,147.09,6.0436]
["bitfinex","SOLUSD",1723533484575,2.69399144,147.2,147.1,1.35936431]
["bitfinex","SOLUSD",1723533484744,15.1291,147.22,147.1,1.35936431]
["bitfinex","SOLUSD",1723533484745,31.06,147.21,147.1,1.35936431]
["bitfinex","SOLUSD",1723533484948,6.7938,147.2,147.11,1.35914295]
["bitfinex","SOLUSD",1723533485342,37.853,147.21,147.11,1.35914295]
["bitfinex","SOLUSD",1723533485581,33.76801119,147.23,147.13,6.0418]
["bitfinex","SOLUSD",1723533485759,31.06,147.23,147.14,45.50196]
["bitfinex","SOLUSD",1723533485959,6.7933,147.21,147.14,45.50196]
["bitfinex","SOLUSD",1723533486169,37.8525,147.23,147.14,45.50196]
["bitfinex","SOLUSD",1723533486376,6.7917,147.24,147.15,1.35891649]
["bitfinex","SOLUSD",1723533486682,49.15536145,147.26,147.17,0.12549]
["bitfinex","SOLUSD",1723533486855,49.15536145,147.26,147.17,1.60967942]
["bitfinex","SOLUSD",1723533487050,49.15536145,147.26,147.19,0.12549]
["bitfinex","SOLUSD",1723533487379,31.06,147.24,147.19,0.12549]
["bitfinex","SOLUSD",1723533488464,2.80329377,147.27,147.19,6.55769]
["bitfinex","SOLUSD",1723533488655,37.8511,147.26,147.2,45.0]
["bitfinex","SOLUSD",1723533488862,6.7911,147.25,147.21,0.12549]
["bitfinex","SOLUSD",1723533490181,0.8408682,147.28,147.21,1.73515248]
["bitfinex","SOLUSD",1723533490182,38.6906682,147.28,147.21,1.73515248]
["bitfinex","SOLUSD",1723533490475,38.6906682,147.28,147.22,0.12549]
["bitfinex","SOLUSD",1723533490888,6.7902,147.27,147.22,0.12549]
["bitfinex","SOLUSD",1723533491780,0.8408682,147.28,147.22,1.60940266]
["bitfinex","SOLUSD",1723533491986,0.8408682,147.28,147.25,0.12549]
["bitfinex","SOLUSD",1723533492149,0.8408682,147.28,147.25,0.25098]
["bitfinex","SOLUSD",1723533492482,0.8408682,147.28,147.26,0.12549]
["bitfinex","SOLUSD",1723533492649,0.8408682,147.28,147.27,0.12549]
["bitfinex","SOLUSD",1723533492849,0.8408682,147.28,147.27,0.37647]
["bitfinex","SOLUSD",1723533493053,0.8408682,147.28,147.27,0.12549]
["bitfinex","SOLUSD",1723533493679,0.8408682,147.28,147.26,0.25098]
["bitfinex","SOLUSD",1723533495670,0.8408682,147.28,147.26,0.12549]
["bitfinex","SOLUSD",1723533496681,7.6306682,147.28,147.26,0.12549]
["bitfinex","SOLUSD",1723533497069,7.6306682,147.28,147.18,31.06]
["bitfinex","SOLUSD",1723533497070,31.9008682,147.28,147.2,6.5561]
["bitfinex","SOLUSD",1723533497270,6.7907,147.26,147.2,6.5561]
["bitfinex","SOLUSD",1723533498296,6.7913,147.25,147.21,0.12549]
["bitfinex","SOLUSD",1723533498479,6.7913,147.25,147.21,45.50196]
["bitfinex","SOLUSD",1723533498662,6.7906,147.27,147.21,45.50196]
["bitfinex","SOLUSD",1723533498973,6.7912,147.25,147.2,6.5561]
["bitfinex","SOLUSD",1723533499178,31.9008682,147.28,147.2,6.5561]
["bitfinex","SOLUSD",1723533499179,6.7916,147.24,147.2,6.5561]
["bitfinex","SOLUSD",1723533499488,6.7921,147.23,147.19,15.8977]
["bitfinex","SOLUSD",1723533499674,6.7927,147.22,147.19,15.8977]
["bitfinex","SOLUSD",1723533499872,6.7927,147.22,147.16,6.1359]
["bitfinex","SOLUSD",1723533500067,1.65626005,147.21,147.16,6.1359]
["bitfinex","SOLUSD",1723533500285,6.793,147.21,147.16,6.1359]
["bitfinex","SOLUSD",1723533500461,31.06,147.25,147.17,1.35891973]
["bitfinex","SOLUSD",1723533501089,6.7916,147.24,147.17,1.35891973]
["bitfinex","SOLUSD",1723533501388,32.6646,147.27,147.18,1.35876273]
["bitfinex","SOLUSD",1723533501389,6.7911,147.26,147.18,1.35876273]
["bitfinex","SOLUSD",1723533501562,6.7911,147.26,147.19,0.50196]
["bitfinex","SOLUSD",1723533501988,0.8408682,147.28,147.19,0.50196]
["bitfinex","SOLUSD",1723533502170,6.7902,147.27,147.21,0.12549]
["bitfinex","SOLUSD",1723533502502,6.7909,147.26,147.21,0.12549]
["bitfinex","SOLUSD",1723533502669,6.7909,147.26,147.2,0.12549]
["bitfinex","SOLUSD",1723533503370,6.7911,147.25,147.2,0.12549]
["bitfinex","SOLUSD",1723533503691,6.793,147.22,147.19,0.37647]
["bitfinex","SOLUSD",1723533504264,31.06,147.22,147.13,6.0803]
["bitfinex","SOLUSD",1723533504492,6.794,147.19,147.13,6.0803]
["bitfinex","SOLUSD",1723533504688,37.8528,147.22,147.14,1.3591526]
["bitfinex","SOLUSD",1723533504865,31.06,147.22,147.13,6.0803]
["bitfinex","SOLUSD",1723533505070,6.7921,147.23,147.16,1.35881355]
["bitfinex","SOLUSD",1723533505271,6.7925,147.22,147.13,6.0803]
["bitfinex","SOLUSD",1723533505797,6.7921,147.23,147.16,46.86080852]
["bitfinex","SOLUSD",1723533506293,6.7927,147.22,147.16,45.50196]
["bitfinex","SOLUSD",1723533506790,6.7927,147.22,147.16,46.86082588]
["bitfinex","SOLUSD",1723533507882,31.06,147.26,147.16,46.86082588]
["bitfinex","SOLUSD",1723533508070,37.8511,147.26,147.16,46.86082588]
["bitfinex","SOLUSD",1723533508393,6.7923,147.23,147.17,0.12549]
["bitfinex","SOLUSD",1723533509615,6.7925,147.22,147.17,0.12549]
["bitfinex","SOLUSD",1723533509815,6.7921,147.23,147.17,0.12549]
["bitfinex","SOLUSD",1723533509971,6.7925,147.22,147.17,0.12549]
["bitfinex","SOLUSD",1723533510284,6.7921,147.23,147.17,1.48422206]
["bitfinex","SOLUSD",1723533510487,6.7921,147.23,147.18,0.37647]
["bitfinex","SOLUSD",1723533511287,6.7917,147.24,147.18,0.37647]
["bitfinex","SOLUSD",1723533511585,6.7912,147.25,147.19,0.12549]
["bitfinex","SOLUSD",1723533511795,6.7912,147.25,147.19,1.484059]
["bitfinex","SOLUSD",1723533511973,6.7916,147.24,147.2,0.37647]
["bitfinex","SOLUSD",1723533512396,6.7912,147.25,147.2,0.37647]
["bitfinex","SOLUSD",1723533512576,31.9008682,147.28,147.2,0.12549]
["bitfinex","SOLUSD",1723533512577,31.06,147.26,147.2,0.12549]
["bitfinex","SOLUSD",1723533512790,6.7924,147.23,147.2,0.12549]
["bitfinex","SOLUSD",1723533512989,6.7925,147.22,147.2,0.12549]
["bitfinex","SOLUSD",1723533513806,6.7925,147.22,147.17,0.12549]
["bitfinex","SOLUSD",1723533514019,6.7932,147.21,147.16,0.25098]
["bitfinex","SOLUSD",1723533514199,31.06,147.24,147.16,0.25098]
["bitfinex","SOLUSD",1723533514200,6.7935,147.2,147.16,0.25098]
["bitfinex","SOLUSD",1723533514706,6.791,147.26,147.18,0.12549]
["bitfinex","SOLUSD",1723533514918,6.791,147.26,147.18,20.25098]
["bitfinex","SOLUSD",1723533515418,6.7912,147.25,147.2,0.12549]
["bitfinex","SOLUSD",1723533515716,31.9008682,147.28,147.2,1.60956608]
["bitfinex","SOLUSD",1723533516021,31.9008682,147.28,147.21,0.12549]
["bitfinex","SOLUSD",1723533516022,6.7915,147.25,147.21,0.12549]
["bitfinex","SOLUSD",1723533516211,6.7917,147.24,147.21,0.12549]
["bitfinex","SOLUSD",1723533516394,6.7917,147.24,147.2,0.12549]
["bitfinex","SOLUSD",1723533516714,6.7907,147.26,147.2,0.37647]
["bitfinex","SOLUSD",1723533516919,6.7907,147.26,147.21,0.25098]
["bitfinex","SOLUSD",1723533517123,6.7907,147.26,147.22,0.25098]
["bitfinex","SOLUSD",1723533517301,6.7907,147.26,147.22,0.12549]
["bitfinex","SOLUSD",1723533517499,6.792,147.23,147.22,0.12549]
["bitfinex","SOLUSD",1723533517731,31.06,147.25,147.15,16.5206]
["bitfinex","SOLUSD",1723533518015,31.06,147.25,147.18,0.12549]
["bitfinex","SOLUSD",1723533518199,6.793,147.21,147.18,0.12549]
["bitfinex","SOLUSD",1723533518809,37.8521,147.23,147.18,0.12549]
["bitfinex","SOLUSD",1723533518989,6.7921,147.23,147.18,0.12549]
["bitfinex","SOLUSD",1723533519195,6.7921,147.23,147.18,45.37647]
["bitfinex","SOLUSD",1723533519618,6.7927,147.22,147.18,0.12549]
["bitfinex","SOLUSD",1723533519917,6.7921,147.23,147.18,1.60982566]
["bitfinex","SOLUSD",1723533520092,6.7921,147.23,147.19,0.12549]
["bitfinex","SOLUSD",1723533520292,6.7925,147.22,147.19,0.12549]
["bitfinex","SOLUSD",1723533520512,6.7925,147.22,147.18,0.25098]
["bitfinex","SOLUSD",1723533520918,6.7925,147.22,147.18,45.25098]
["bitfinex","SOLUSD",1723533522098,31.06,147.27,147.19,0.12549]
["bitfinex","SOLUSD",1723533522304,6.791,147.26,147.19,0.25098]
["bitfinex","SOLUSD",1723533522612,31.06,147.27,147.2,0.25098]
["bitfinex","SOLUSD",1723533522613,6.7912,147.25,147.2,0.25098]
["bitfinex","SOLUSD",1723533522813,6.791,147.26,147.21,15.27218]
["bitfinex","SOLUSD",1723533523127,6.7911,147.25,147.22,45.12549]
["bitfinex","SOLUSD",1723533523299,31.9008682,147.28,147.22,0.12549]
["bitfinex","SOLUSD",1723533523500,31.9008682,147.28,147.22,45.12549]
["bitfinex","SOLUSD",1723533523813,20.0,147.27,147.22,0.12549]
["bitfinex","SOLUSD",1723533523996,6.7912,147.25,147.22,0.12549]
["bitfinex","SOLUSD",1723533524207,6.7912,147.25,147.22,45.12549]
["bitfinex","SOLUSD",1723533525604,6.792,147.23,147.22,0.12549]
["bitfinex","SOLUSD",1723533525924,6.792,147.23,147.18,0.12549]
["bitfinex","SOLUSD",1723533526137,6.793,147.21,147.17,21.7742]
["bitfinex","SOLUSD",1723533526419,6.7936,147.2,147.17,21.7742]
["bitfinex","SOLUSD",1723533526795,6.7939,147.19,147.17,21.7742]
["bitfinex","SOLUSD",1723533526998,31.06,147.21,147.1,22.6119]
["bitfinex","SOLUSD",1723533527233,6.7952,147.17,147.1,22.6119]
["bitfinex","SOLUSD",1723533527593,37.8543,147.19,147.1,22.6119]
["bitfinex","SOLUSD",1723533528711,6.7943,147.19,147.11,65.50196]
["bitfinex","SOLUSD",1723533528910,6.7943,147.19,147.11,45.50196]
["bitfinex","SOLUSD",1723533529226,6.7944,147.18,147.11,45.50196]
["bitfinex","SOLUSD",1723533529744,6.795,147.17,147.11,45.50196]
["bitfinex","SOLUSD",1723533530321,6.795,147.17,147.1,22.6119]
["bitfinex","SOLUSD",1723533530322,31.06,147.19,147.1,22.6119]
["bitfinex","SOLUSD",1723533530503,6.7963,147.14,147.1,22.6119]
["bitfinex","SOLUSD",1723533531008,6.7958,147.15,147.1,22.6119]
["bitfinex","SOLUSD",1723533531525,6.7962,147.14,147.1,22.6119]
["bitfinex","SOLUSD",1723533531725,31.06,147.19,147.11,0.12549]
["bitfinex","SOLUSD",1723533531933,33.1892,147.24,147.11,45.37647]
["bitfinex","SOLUSD",1723533532153,263.6604,147.27,147.13,0.12549]
["bitfinex","SOLUSD",1723533532421,31.06,147.25,147.13,46.43841918]
["bitfinex","SOLUSD",1723533532728,31.06,147.25,147.15,0.12549]
["bitfinex","SOLUSD",1723533532929,31.06,147.25,147.15,45.37647]
["bitfinex","SOLUSD",1723533533104,31.06,147.25,147.16,0.12549]
["bitfinex","SOLUSD",1723533533415,20.0,147.24,147.16,0.37647]
["bitfinex","SOLUSD",1723533533909,6.7938,147.2,147.16,0.12549]
["bitfinex","SOLUSD",1723533534106,6.794,147.19,147.16,0.12549]
["bitfinex","SOLUSD",1723533534720,6.7933,147.21,147.16,0.37647]
["bitfinex","SOLUSD",1723533535027,6.7933,147.21,147.16,0.50196]
["bitfinex","SOLUSD",1723533535609,6.7934,147.2,147.16,0.12549]
["bitfinex","SOLUSD",1723533536322,6.794,147.19,147.16,0.12549]
["bitfinex","SOLUSD",1723533537022,6.794,147.19,147.12,22.6261]
["bitfinex","SOLUSD",1723533537023,6.7939,147.19,147.12,22.6261]
["bitfinex","SOLUSD",1723533537404,6.7935,147.2,147.12,22.6261]
["bitfinex","SOLUSD",1723533538308,6.7935,147.2,147.13,46.73558967]
["bitfinex","SOLUSD",1723533538502,6.7935,147.2,147.13,46.86107967]
["bitfinex","SOLUSD",1723533538702,31.06,147.23,147.13,45.50196]
["bitfinex","SOLUSD",1723533538903,6.794,147.19,147.13,46.86112912]
["bitfinex","SOLUSD",1723533539433,6.7935,147.2,147.13,46.86112912]
["bitfinex","SOLUSD",1723533539799,31.06,147.23,147.13,45.50196]
["bitfinex","SOLUSD",1723533540021,6.7937,147.2,147.13,45.50196]
["bitfinex","SOLUSD",1723533540346,20.0,147.22,147.13,45.50196]
["bitfinex","SOLUSD",1723533540347,6.7929,147.22,147.13,45.50196]
["bitfinex","SOLUSD",1723533540631,6.793,147.21,147.13,45.50196]
["bitfinex","SOLUSD",1723533540836,6.7935,147.2,147.13,45.50196]
["bitfinex","SOLUSD",1723533541130,6.7931,147.21,147.13,45.50196]
["bitfinex","SOLUSD",1723533541837,6.7934,147.2,147.13,45.50196]
["bitfinex","SOLUSD",1723533542703,6.7931,147.21,147.13,45.50196]
["bitfinex","SOLUSD",1723533543101,6.7935,147.2,147.13,45.50196]
["bitfinex","SOLUSD",1723533543507,6.7931,147.21,147.13,45.50196]
["bitfinex","SOLUSD",1723533543708,20.0,147.24,147.15,0.12549]
["bitfinex","SOLUSD",1723533544039,6.7931,147.21,147.15,45.50196]
["bitfinex","SOLUSD",1723533544220,6.7936,147.2,147.15,45.50196]
["bitfinex","SOLUSD",1723533544532,6.7949,147.17,147.15,0.25098]
["bitfinex","SOLUSD",1723533544739,6.7945,147.18,147.15,0.12549]
["bitfinex","SOLUSD",1723533544908,48.041,147.23,147.15,0.12549]
["bitfinex","SOLUSD",1723533545108,48.041,147.23,147.15,0.25098]
["bitfinex","SOLUSD",1723533545332,20.0,147.22,147.16,0.25098]
["bitfinex","SOLUSD",1723533545546,20.0,147.22,147.16,0.12549]
["bitfinex","SOLUSD",1723533545907,6.7934,147.2,147.15,0.25098]
["bitfinex","SOLUSD",1723533546128,6.7934,147.2,147.16,0.12549]
["bitfinex","SOLUSD",1723533546635,6.7931,147.21,147.16,0.12549]
["bitfinex","SOLUSD",1723533546810,31.06,147.23,147.16,0.12549]
["bitfinex","SOLUSD",1723533546811,6.7935,147.2,147.16,0.37647]
["bitfinex","SOLUSD",1723533547213,6.7935,147.2,147.17,0.12549]
["bitfinex","SOLUSD",1723533548032,31.06,147.23,147.17,0.25098]
["bitfinex","SOLUSD",1723533548215,20.0,147.22,147.17,0.25098]
["bitfinex","SOLUSD",1723533548413,20.0,147.22,147.17,0.12549]
["bitfinex","SOLUSD",1723533548618,21.65626005,147.22,147.17,0.12549]
["bitfinex","SOLUSD",1723533549143,6.7939,147.19,147.17,0.12549]
["bitfinex","SOLUSD",1723533549644,1.65626005,147.26,147.17,0.12549]
["bitfinex","SOLUSD",1723533549645,31.06,147.25,147.17,0.25098]
["bitfinex","SOLUSD",1723533549954,20.0,147.24,147.17,0.25098]
["bitfinex","SOLUSD",1723533550242,6.7931,147.21,147.17,0.12549]
["bitfinex","SOLUSD",1723533550405,6.7934,147.2,147.17,0.12549]
["bitfinex","SOLUSD",1723533550607,6.793,147.21,147.17,0.12549]
["bitfinex","SOLUSD",1723533551425,6.7926,147.22,147.17,0.25098]
["bitfinex","SOLUSD",1723533551625,6.7926,147.22,147.18,0.37647]
["bitfinex","SOLUSD",1723533551845,6.7926,147.22,147.19,0.12549]
["bitfinex","SOLUSD",1723533552149,6.7931,147.21,147.19,0.12549]
["bitfinex","SOLUSD",1723533552449,12.43,147.21,147.12,35.0561]
["bitfinex","SOLUSD",1723533552644,6.7939,147.19,147.13,65.12549]
["bitfinex","SOLUSD",1723533552943,12.43,147.21,147.13,65.12549]
["bitfinex","SOLUSD",1723533553523,12.43,147.21,147.15,0.12549]
["bitfinex","SOLUSD",1723533553757,19.223,147.21,147.15,0.50196]
["bitfinex","SOLUSD",1723533554523,6.7935,147.2,147.15,0.50196]
["bitfinex","SOLUSD",1723533556455,6.7941,147.19,147.15,0.12549]
["bitfinex","SOLUSD",1723533556751,19.2231,147.21,147.15,0.12549]
["bitfinex","SOLUSD",1723533558358,6.7935,147.2,147.15,0.12549]
["bitfinex","SOLUSD",1723533559953,6.7944,147.18,147.15,0.12549]
["bitfinex","SOLUSD",1723533560160,12.43,147.21,147.15,0.12549]
["bitfinex","SOLUSD",1723533560330,6.7938,147.2,147.15,0.12549]
["bitfinex","SOLUSD",1723533561432,6.7942,147.19,147.15,0.12549]
["bitfinex","SOLUSD",1723533561850,6.7935,147.2,147.15,0.12549]
["bitfinex","SOLUSD",1723533563146,12.43,147.21,147.12,35.0561]
["bitfinex","SOLUSD",1723533563147,6.7947,147.18,147.12,35.0561]
["bitfinex","SOLUSD",1723533563466,12.43,147.19,147.12,22.6261]
["bitfinex","SOLUSD",1723533563669,6.7949,147.17,147.12,22.6261]
["bitfinex","SOLUSD",1723533564159,12.43,147.15,147.12,6.1667]
["bitfinex","SOLUSD",1723533564345,12.43,147.13,147.08,22.0342]
["bitfinex","SOLUSD",1723533564568,6.7982,147.1,147.08,22.0342]
["bitfinex","SOLUSD",1723533564861,6.7982,147.1,147.05,22.0342]
["bitfinex","SOLUSD",1723533565758,19.2277,147.11,147.05,22.0342]
["bitfinex","SOLUSD",1723533566343,19.2277,147.11,147.06,0.12549]
["bitfinex","SOLUSD",1723533566732,6.7983,147.1,147.06,0.12549]
["bitfinex","SOLUSD",1723533567846,6.7983,147.1,147.06,45.12549]
["bitfinex","SOLUSD",1723533569136,6.7985,147.09,147.06,0.12549]
["bitfinex","SOLUSD",1723533569332,6.799,147.08,147.05,6.348]
["bitfinex","SOLUSD",1723533569537,12.43,147.09,147.05,6.348]
["bitfinex","SOLUSD",1723533569965,6.7981,147.1,147.05,6.348]
["bitfinex","SOLUSD",1723533570168,19.2277,147.11,147.05,6.348]
["bitfinex","SOLUSD",1723533570465,12.43,147.09,147.05,6.348]
["bitfinex","SOLUSD",1723533570661,12.43,147.09,147.02,16.4051]
["bitfinex","SOLUSD",1723533570834,12.43,147.09,147.03,45.25098]
["bitfinex","SOLUSD",1723533570839,19.2286,147.09,147.03,45.25098]
["bitfinex","SOLUSD",1723533571038,19.2286,147.09,147.04,0.12549]
["bitfinex","SOLUSD",1723533572184,12.43,147.09,147.04,0.12549]
["bitfinex","SOLUSD",1723533572460,19.2285,147.09,147.04,0.12549]
["bitfinex","SOLUSD",1723533573671,12.43,147.09,147.04,0.12549]
["bitfinex","SOLUSD",1723533574259,19.2286,147.09,147.04,0.12549]
["bitfinex","SOLUSD",1723533577149,12.43,147.09,147.03,45.12549]
["bitfinex","SOLUSD",1723533577553,1.65626005,147.12,147.02,16.4051]
["bitfinex","SOLUSD",1723533577554,19.2295,147.07,147.02,16.4051]
["bitfinex","SOLUSD",1723533578065,6.8,147.06,147.02,16.4051]
["bitfinex","SOLUSD",1723533578374,19.2304,147.05,147.01,6.4651]
["bitfinex","SOLUSD",1723533578752,19.2304,147.05,146.98,15.718]
["bitfinex","SOLUSD",1723533579762,19.2295,147.07,146.99,1.36049656]
["bitfinex","SOLUSD",1723533580147,19.2295,147.07,146.99,46.36049656]
["bitfinex","SOLUSD",1723533580874,6.7999,147.06,147.03,0.12549]
["bitfinex","SOLUSD",1723533582477,27.869,147.09,147.03,0.12549]
["bitfinex","SOLUSD",1723533582679,6.7994,147.08,147.03,0.12549]
["bitfinex","SOLUSD",1723533582981,6.7994,147.08,147.03,0.37647]
["bitfinex","SOLUSD",1723533583281,6.7996,147.07,147.03,0.37647]
["bitfinex","SOLUSD",1723533584387,6.7996,147.07,147.03,0.25098]
["bitfinex","SOLUSD",1723533584559,12.43,147.09,147.03,0.25098]
["bitfinex","SOLUSD",1723533584967,6.7994,147.08,147.03,0.25098]
["bitfinex","SOLUSD",1723533585569,6.7995,147.07,147.03,0.25098]
["bitfinex","SOLUSD",1723533586273,1.65626005,147.06,147.03,0.25098]
["bitfinex","SOLUSD",1723533586792,12.43,147.09,147.03,0.25098]
["bitfinex","SOLUSD",1723533587356,19.2289,147.09,147.03,0.25098]
["bitfinex","SOLUSD",1723533587569,6.7991,147.08,147.03,0.25098]
["bitfinex","SOLUSD",1723533587771,6.7995,147.07,147.03,0.25098]
["bitfinex","SOLUSD",1723533590186,6.799,147.08,147.03,0.25098]
["bitfinex","SOLUSD",1723533590687,6.7997,147.07,147.03,0.12549]
["bitfinex","SOLUSD",1723533590987,6.7999,147.06,147.03,0.12549]
["bitfinex","SOLUSD",1723533591188,6.8,147.06,146.98,15.718]
["bitfinex","SOLUSD",1723533591373,6.8,147.06,146.99,21.3604454]
["bitfinex","SOLUSD",1723533592084,19.2295,147.07,146.99,21.3604454]
["bitfinex","SOLUSD",1723533592395,19.2295,147.07,147.01,0.12549]
["bitfinex","SOLUSD",1723533592560,6.8003,147.06,147.0,45.25098]
["bitfinex","SOLUSD",1723533593093,6.8003,147.06,147.0,46.61145063]
["bitfinex","SOLUSD",1723533593497,6.8003,147.06,147.0,45.25098]
["bitfinex","SOLUSD",1723533593870,6.8005,147.05,146.99,20.0]
["bitfinex","SOLUSD",1723533594405,6.7998,147.07,146.99,20.0]
["bitfinex","SOLUSD",1723533594573,19.2298,147.07,146.99,20.0]
["bitfinex","SOLUSD",1723533594769,19.2298,147.07,147.0,1.36033072]
["bitfinex","SOLUSD",1723533595188,6.8001,147.06,147.01,0.12549]
["bitfinex","SOLUSD",1723533595376,6.8001,147.06,147.0,46.86239528]
["bitfinex","SOLUSD",1723533595574,6.8001,147.06,147.0,45.50196]
["bitfinex","SOLUSD",1723533596675,12.43,147.07,147.0,46.86234423]
["bitfinex","SOLUSD",1723533597584,19.2296,147.07,147.0,46.86234423]
["bitfinex","SOLUSD",1723533598881,6.8,147.06,147.0,45.50196]
["bitfinex","SOLUSD",1723533599469,6.8004,147.05,147.0,45.50196]
["bitfinex","SOLUSD",1723533602080,6.8009,147.04,146.99,45.0]
["bitfinex","SOLUSD",1723533602704,12.43,147.05,147.0,0.12549]
["bitfinex","SOLUSD",1723533603006,6.8009,147.04,147.0,0.12549]
["bitfinex","SOLUSD",1723533603183,6.8005,147.05,147.0,0.12549]
["bitfinex","SOLUSD",1723533603584,6.801,147.04,147.0,0.12549]
["bitfinex","SOLUSD",1723533603783,19.2305,147.05,147.0,0.12549]
["bitfinex","SOLUSD",1723533603978,6.8009,147.04,147.0,0.12549]
["bitfinex","SOLUSD",1723533604584,6.8009,147.04,147.0,0.25098]
["bitfinex","SOLUSD",1723533604980,19.2304,147.05,147.0,0.25098]
["bitfinex","SOLUSD",1723533605503,19.2295,147.07,147.01,0.12549]
["bitfinex","SOLUSD",1723533605671,19.2295,147.07,147.01,0.37647]
["bitfinex","SOLUSD",1723533605878,19.2295,147.07,147.02,0.12549]
["bitfinex","SOLUSD",1723533606103,6.7999,147.06,147.02,0.12549]
["bitfinex","SOLUSD",1723533607880,12.43,147.09,147.02,1.48586828]
["bitfinex","SOLUSD",1723533608077,12.43,147.09,147.03,0.37647]
["bitfinex","SOLUSD",1723533608284,6.7995,147.07,147.04,0.12549]
["bitfinex","SOLUSD",1723533608501,6.8001,147.06,147.0,1.36018719]
["bitfinex","SOLUSD",1723533608677,6.8001,147.06,147.01,0.37647]
["bitfinex","SOLUSD",1723533609177,6.8004,147.05,147.01,0.37647]
["bitfinex","SOLUSD",1723533609375,27.34751128,147.11,147.02,0.12549]
["bitfinex","SOLUSD",1723533609577,12.43,147.09,147.02,1.48559874]
["bitfinex","SOLUSD",1723533609886,12.43,147.09,147.03,0.37647]
["bitfinex","SOLUSD",1723533610083,12.43,147.09,147.03,0.25098]
["bitfinex","SOLUSD",1723533610292,12.43,147.09,147.04,0.12549]
["bitfinex","SOLUSD",1723533610802,12.4120505,147.13,147.06,0.12549]
["bitfinex","SOLUSD",1723533611005,28.728,147.15,147.06,45.50196]
["bitfinex","SOLUSD",1723533611194,6.7975,147.12,147.06,45.50196]
["bitfinex","SOLUSD",1723533611391,2.77432821,147.18,147.08,12.55549]
["bitfinex","SOLUSD",1723533611596,6.7953,147.16,147.1,0.12549]
["bitfinex","SOLUSD",1723533611788,12.43,147.18,147.1,0.12549]
["bitfinex","SOLUSD",1723533612301,6.7958,147.15,147.1,0.12549]
["bitfinex","SOLUSD",1723533614494,6.7954,147.16,147.1,0.12549]
["bitfinex","SOLUSD",1723533616008,31.09,147.18,147.1,0.12549]
["bitfinex","SOLUSD",1723533616191,6.7958,147.15,147.1,0.12549]
["bitfinex","SOLUSD",1723533616598,31.09,147.18,147.1,1.48493216]
["bitfinex","SOLUSD",1723533616790,31.09,147.18,147.11,0.37647]
["bitfinex","SOLUSD",1723533617318,31.09,147.18,147.12,0.12549]
["bitfinex","SOLUSD",1723533617819,6.7949,147.17,147.12,0.12549]
["bitfinex","SOLUSD",1723533618394,6.7953,147.16,147.12,0.12549]
["bitfinex","SOLUSD",1723533619394,6.7953,147.16,147.11,0.37647]
["bitfinex","SOLUSD",1723533621124,6.7953,147.16,147.11,16.04207]
["bitfinex","SOLUSD",1723533621419,6.7953,147.16,147.12,45.0]
["bitfinex","SOLUSD",1723533621593,6.7953,147.16,147.13,0.12549]
["bitfinex","SOLUSD",1723533621918,31.09,147.18,147.13,0.12549]
["bitfinex","SOLUSD",1723533621919,6.7949,147.17,147.13,0.12549]
["bitfinex","SOLUSD",1723533623011,6.7949,147.17,147.13,0.25098]
["bitfinex","SOLUSD",1723533623233,38.19656222,147.22,147.14,0.25098]
["bitfinex","SOLUSD",1723533623523,38.19656222,147.22,147.15,0.25098]
["bitfinex","SOLUSD",1723533623524,31.09,147.22,147.15,0.25098]
["bitfinex","SOLUSD",1723533623720,31.09,147.22,147.15,0.12549]
["bitfinex","SOLUSD",1723533624097,6.7945,147.18,147.15,0.12549]
["bitfinex","SOLUSD",1723533624331,6.7931,147.21,147.15,0.25098]
["bitfinex","SOLUSD",1723533624500,6.7931,147.21,147.16,0.12549]
["bitfinex","SOLUSD",1723533625119,6.7938,147.2,147.16,0.12549]
["bitfinex","SOLUSD",1723533628227,6.7941,147.19,147.15,0.25098]
["bitfinex","SOLUSD",1723533628540,6.7941,147.19,147.15,0.12549]
["bitfinex","SOLUSD",1723533628710,31.09,147.22,147.15,0.25098]
["bitfinex","SOLUSD",1723533628711,6.7935,147.2,147.15,0.25098]
["bitfinex","SOLUSD",1723533629708,6.7931,147.21,147.15,0.25098]
["bitfinex","SOLUSD",1723533630033,6.7936,147.2,147.15,0.25098]
["bitfinex","SOLUSD",1723533631416,6.793,147.21,147.15,0.25098]
["bitfinex","SOLUSD",1723533631812,6.7926,147.22,147.16,0.25098]
["bitfinex","SOLUSD",1723533632134,6.7926,147.22,147.17,0.25098]
["bitfinex","SOLUSD",1723533632334,6.7921,147.23,147.17,15.68388]
["bitfinex","SOLUSD",1723533632503,6.7921,147.23,147.18,45.0]
["bitfinex","SOLUSD",1723533632701,6.7925,147.22,147.19,0.12549]
["bitfinex","SOLUSD",1723533634432,6.7925,147.22,147.19,0.25098]
["bitfinex","SOLUSD",1723533635332,6.7922,147.23,147.19,0.25098]
["bitfinex","SOLUSD",1723533635532,1.65626005,147.23,147.19,0.12549]
["bitfinex","SOLUSD",1723533635720,6.7934,147.21,147.19,0.12549]
["bitfinex","SOLUSD",1723533635919,1.65626005,147.2,147.19,0.12549]
["bitfinex","SOLUSD",1723533636519,6.7934,147.2,147.19,0.12549]
["bitfinex","SOLUSD",1723533636735,14.08626005,147.2,147.13,22.2691]
["bitfinex","SOLUSD",1723533637037,6.7949,147.17,147.13,22.2691]
["bitfinex","SOLUSD",1723533637326,6.7954,147.16,147.13,22.2691]
["bitfinex","SOLUSD",1723533638302,6.7954,147.16,147.09,12.43]
["bitfinex","SOLUSD",1723533638509,12.43,147.16,147.09,21.3855]
["bitfinex","SOLUSD",1723533638708,6.7967,147.14,147.09,21.3855]
["bitfinex","SOLUSD",1723533639024,1.65626005,147.13,147.09,21.3855]
["bitfinex","SOLUSD",1723533639411,6.7967,147.13,147.09,21.3855]
["bitfinex","SOLUSD",1723533639924,12.43,147.16,147.09,21.3855]
["bitfinex","SOLUSD",1723533640829,6.7958,147.15,147.09,21.3855]
["bitfinex","SOLUSD",1723533641445,6.7958,147.15,147.1,45.0]
["bitfinex","SOLUSD",1723533641742,6.7958,147.15,147.11,0.12549]
["bitfinex","SOLUSD",1723533642315,12.43,147.19,147.11,1.86148598]
["bitfinex","SOLUSD",1723533642546,6.7948,147.17,147.11,1.86148598]
["bitfinex","SOLUSD",1723533643838,6.7954,147.16,147.11,0.50196]
["bitfinex","SOLUSD",1723533644425,6.7949,147.17,147.11,1.86133679]
["bitfinex","SOLUSD",1723533644730,6.7953,147.16,147.11,0.50196]
["bitfinex","SOLUSD",1723533645637,6.7954,147.16,147.11,0.50196]
["bitfinex","SOLUSD",1723533649716,6.7957,147.15,147.11,0.50196]
["bitfinex","SOLUSD",1723533649931,6.794,147.19,147.13,0.12549]
["bitfinex","SOLUSD",1723533650126,6.794,147.19,147.13,45.50196]
["bitfinex","SOLUSD",1723533650327,6.7944,147.18,147.13,45.50196]
["bitfinex","SOLUSD",1723533651736,6.7949,147.17,147.13,45.37647]
["bitfinex","SOLUSD",1723533651942,6.7953,147.16,147.13,45.12549]
["bitfinex","SOLUSD",1723533652124,6.7953,147.16,147.13,45.0]
["bitfinex","SOLUSD",1723533652323,6.7949,147.17,147.13,45.0]
["bitfinex","SOLUSD",1723533652738,6.7945,147.18,147.13,45.0]
["bitfinex","SOLUSD",1723533652923,6.794,147.19,147.13,45.0]
["bitfinex","SOLUSD",1723533653132,12.43,147.21,147.14,1.06241236]
["bitfinex","SOLUSD",1723533653329,6.7933,147.21,147.16,15.2136]
["bitfinex","SOLUSD",1723533653634,12.43,147.23,147.17,45.25098]
["bitfinex","SOLUSD",1723533654144,14.08626005,147.23,147.17,45.25098]
["bitfinex","SOLUSD",1723533654330,6.793,147.21,147.17,45.12549]
["bitfinex","SOLUSD",1723533655815,6.7926,147.22,147.17,45.12549]
["bitfinex","SOLUSD",1723533659421,6.7935,147.2,147.17,0.12549]
["bitfinex","SOLUSD",1723533660221,1.65626005,147.19,147.17,0.12549]
["bitfinex","SOLUSD",1723533660452,8.45036005,147.19,147.17,0.12549]
["bitfinex","SOLUSD",1723533660622,6.7941,147.19,147.17,0.12549]
["bitfinex","SOLUSD",1723533660831,6.7941,147.19,147.16,15.2136]
["bitfinex","SOLUSD",1723533661248,6.7941,147.19,147.15,6.65139]
["bitfinex","SOLUSD",1723533661547,6.7944,147.18,147.16,0.12549]
["bitfinex","SOLUSD",1723533661921,6.794,147.19,147.16,0.12549]
["bitfinex","SOLUSD",1723533663567,6.7949,147.17,147.13,15.6282]
["bitfinex","SOLUSD",1723533663739,1.65626005,147.18,147.13,15.6282]
["bitfinex","SOLUSD",1723533663740,6.7944,147.18,147.13,15.6282]
["bitfinex","SOLUSD",1723533664055,16.9808,147.23,147.13,15.6282]
["bitfinex","SOLUSD",1723533664249,12.43,147.21,147.14,0.12549]
["bitfinex","SOLUSD",1723533664735,12.43,147.21,147.14,45.37647]
["bitfinex","SOLUSD",1723533665051,6.7942,147.19,147.14,45.37647]
["bitfinex","SOLUSD",1723533666038,6.7946,147.18,147.14,45.25098]
["bitfinex","SOLUSD",1723533666432,6.7946,147.18,147.14,45.12549]
["bitfinex","SOLUSD",1723533666960,6.7949,147.17,147.14,45.12549]
["bitfinex","SOLUSD",1723533667274,6.7949,147.17,147.14,0.12549]
["bitfinex","SOLUSD",1723533667644,6.7953,147.16,147.14,0.12549]
["bitfinex","SOLUSD",1723533667945,6.7949,147.17,147.14,0.12549]
["bitfinex","SOLUSD",1723533669134,12.43,147.19,147.14,0.12549]
["bitfinex","SOLUSD",1723533669453,28.7522,147.21,147.14,45.12549]
["bitfinex","SOLUSD",1723533669767,26.7935,147.2,147.14,45.12549]
["bitfinex","SOLUSD",1723533670258,6.7939,147.19,147.14,45.12549]
["bitfinex","SOLUSD",1723533671153,26.7935,147.2,147.14,45.12549]
["bitfinex","SOLUSD",1723533671937,6.7944,147.18,147.14,45.12549]
["bitfinex","SOLUSD",1723533672135,6.7952,147.17,147.14,45.12549]
["bitfinex","SOLUSD",1723533672347,6.7952,147.17,147.13,15.6282]
["bitfinex","SOLUSD",1723533672653,6.7953,147.16,147.11,6.3662]
["bitfinex","SOLUSD",1723533673248,6.7949,147.17,147.11,6.3662]
["bitfinex","SOLUSD",1723533673565,12.43,147.19,147.11,6.3662]
["bitfinex","SOLUSD",1723533673566,6.7945,147.18,147.11,6.3662]
["bitfinex","SOLUSD",1723533673736,6.794,147.19,147.12,57.43]
["bitfinex","SOLUSD",1723533673938,12.43,147.21,147.13,1.3591697]
["bitfinex","SOLUSD",1723533674262,6.7935,147.2,147.13,1.3591697]
["bitfinex","SOLUSD",1723533674437,6.7935,147.2,147.14,0.25098]
["bitfinex","SOLUSD",1723533676664,6.794,147.19,147.14,0.25098]
["bitfinex","SOLUSD",1723533676864,12.43,147.21,147.14,0.12549]
["bitfinex","SOLUSD",1723533677039,12.43,147.21,147.13,0.25098]
["bitfinex","SOLUSD",1723533677040,1.65626005,147.2,147.13,0.25098]
["bitfinex","SOLUSD",1723533677238,6.7949,147.17,147.12,45.0]
["bitfinex","SOLUSD",1723533678261,6.7945,147.18,147.12,45.0]
["bitfinex","SOLUSD",1723533678642,6.794,147.19,147.13,0.37647]
["bitfinex","SOLUSD",1723533678840,6.794,147.19,147.14,0.12549]
["bitfinex","SOLUSD",1723533679061,6.794,147.19,147.13,0.12549]
["bitfinex","SOLUSD",1723533679062,12.43,147.19,147.13,0.12549]
["bitfinex","SOLUSD",1723533679232,6.7952,147.17,147.12,45.0]
["bitfinex","SOLUSD",1723533679543,12.43,147.19,147.11,6.3662]
["bitfinex","SOLUSD",1723533679959,6.7956,147.16,147.11,6.3662]
["bitfinex","SOLUSD",1723533680266,6.7958,147.15,147.11,6.3662]
["bitfinex","SOLUSD",1723533680842,6.7954,147.16,147.11,6.3662]
["bitfinex","SOLUSD",1723533681271,6.7958,147.15,147.07,12.43]
["bitfinex","SOLUSD",1723533681562,12.43,147.15,147.08,1.35975563]
["bitfinex","SOLUSD",1723533681770,6.7963,147.14,147.08,1.35975563]
["bitfinex","SOLUSD",1723533682065,12.43,147.15,147.08,1.35975563]
["bitfinex","SOLUSD",1723533682298,12.43,147.15,147.06,12.43]
["bitfinex","SOLUSD",1723533682442,12.43,147.15,147.07,1.35966052]
["bitfinex","SOLUSD",1723533682641,6.7962,147.14,147.08,0.25098]
["bitfinex","SOLUSD",1723533682943,6.7962,147.14,147.09,0.12549]
["bitfinex","SOLUSD",1723533683178,19.2259,147.15,147.09,0.25098]
["bitfinex","SOLUSD",1723533683460,6.7959,147.15,147.1,0.25098]
["bitfinex","SOLUSD",1723533683661,6.7949,147.17,147.1,22.36318]
["bitfinex","SOLUSD",1723533683876,6.7949,147.17,147.11,46.61031857]
["bitfinex","SOLUSD",1723533684244,6.7949,147.17,147.11,46.61034659]
["bitfinex","SOLUSD",1723533684662,23.0601,147.21,147.12,0.25098]
["bitfinex","SOLUSD",1723533684663,6.7944,147.18,147.12,0.25098]
["bitfinex","SOLUSD",1723533684962,16.9829,147.21,147.14,0.12549]
["bitfinex","SOLUSD",1723533684963,6.7933,147.21,147.14,0.12549]
["bitfinex","SOLUSD",1723533685136,6.7936,147.2,147.14,0.25098]
["bitfinex","SOLUSD",1723533685331,6.7939,147.19,147.15,0.12549]
["bitfinex","SOLUSD",1723533685560,6.7944,147.18,147.15,0.12549]
["bitfinex","SOLUSD",1723533687365,6.7944,147.18,147.14,0.12549]
["bitfinex","SOLUSD",1723533687945,6.7949,147.17,147.14,0.12549]
["bitfinex","SOLUSD",1723533688147,6.7953,147.16,147.14,0.12549]
["bitfinex","SOLUSD",1723533688346,16.982,147.22,147.14,0.12549]
["bitfinex","SOLUSD",1723533688347,6.7949,147.17,147.14,0.12549]
["bitfinex","SOLUSD",1723533688541,6.7949,147.17,147.1,34.5422]
["bitfinex","SOLUSD",1723533689258,6.7954,147.16,147.1,22.1122]
["bitfinex","SOLUSD",1723533689660,6.7954,147.16,147.11,0.25098]
["bitfinex","SOLUSD",1723533689963,6.7954,147.16,147.12,0.12549]
["bitfinex","SOLUSD",1723533690162,6.7949,147.17,147.12,0.12549]
["bitfinex","SOLUSD",1723533692261,19.2244,147.18,147.12,0.12549]
["bitfinex","SOLUSD",1723533692566,6.7944,147.18,147.12,0.12549]
["bitfinex","SOLUSD",1723533693083,6.7944,147.18,147.13,0.12549]
["bitfinex","SOLUSD",1723533693373,6.7944,147.18,147.13,0.37647]
["bitfinex","SOLUSD",1723533693552,6.7944,147.18,147.14,0.12549]
["bitfinex","SOLUSD",1723533694952,25.87276993,147.23,147.14,0.12549]
["bitfinex","SOLUSD",1723533695162,6.7935,147.2,147.15,0.12549]
["bitfinex","SOLUSD",1723533695457,12.43,147.22,147.14,0.12549]
["bitfinex","SOLUSD",1723533695778,6.7944,147.18,147.14,0.12549]
["bitfinex","SOLUSD",1723533696756,12.43,147.22,147.14,1.73564005]
["bitfinex","SOLUSD",1723533696962,12.43,147.22,147.15,0.12549]
["bitfinex","SOLUSD",1723533697182,6.7933,147.21,147.15,0.12549]
["bitfinex","SOLUSD",1723533697476,12.43,147.22,147.15,0.12549]
["bitfinex","SOLUSD",1723533697677,6.7939,147.19,147.14,0.37647]
["bitfinex","SOLUSD",1723533698548,6.7935,147.2,147.14,0.37647]
["bitfinex","SOLUSD",1723533698749,6.7935,147.2,147.15,0.12549]
["bitfinex","SOLUSD",1723533699171,6.7931,147.21,147.15,0.12549]
["bitfinex","SOLUSD",1723533699475,6.7931,147.21,147.16,21.255]
["bitfinex","SOLUSD",1723533699669,6.7931,147.21,147.17,0.12549]
["bitfinex","SOLUSD",1723533700181,15.23141421,147.23,147.17,0.37647]
["bitfinex","SOLUSD",1723533700182,6.7928,147.22,147.17,0.37647]
["bitfinex","SOLUSD",1723533700380,6.7928,147.22,147.17,45.37647]
["bitfinex","SOLUSD",1723533700772,8.07692239,147.26,147.18,0.12549]
["bitfinex","SOLUSD",1723533700976,6.7903,147.27,147.18,14.16519345]
["bitfinex","SOLUSD",1723533701205,6.7908,147.26,147.2,0.12549]
["bitfinex","SOLUSD",1723533701505,13.2708682,147.28,147.2,1.73492923]
["bitfinex","SOLUSD",1723533701506,6.7903,147.27,147.2,1.73492923]
["bitfinex","SOLUSD",1723533701795,6.7907,147.26,147.21,0.12549]
["bitfinex","SOLUSD",1723533702802,0.8408682,147.28,147.22,34.5318]
["bitfinex","SOLUSD",1723533703003,0.8408682,147.28,147.23,45.50196]
["bitfinex","SOLUSD",1723533703791,0.8408682,147.28,147.23,46.86015606]
["bitfinex","SOLUSD",1723533704589,0.8408682,147.28,147.24,1.35811372]
["bitfinex","SOLUSD",1723533704807,0.8408682,147.28,147.25,0.25098]
["bitfinex","SOLUSD",1723533705469,0.8408682,147.28,147.26,0.12549]
["bitfinex","SOLUSD",1723533705693,0.8408682,147.28,147.24,0.25098]
["bitfinex","SOLUSD",1723533708169,0.8408682,147.28,147.25,0.12549]
["bitfinex","SOLUSD",1723533708370,0.8408682,147.28,147.25,0.25098]
["bitfinex","SOLUSD",1723533708595,0.8408682,147.28,147.26,0.25098]
["bitfinex","SOLUSD",1723533709197,31.8708682,147.28,147.18,22.2358]
["bitfinex","SOLUSD",1723533709793,0.8408682,147.28,147.18,22.2358]
["bitfinex","SOLUSD",1723533709991,0.8408682,147.28,147.19,31.03]
["bitfinex","SOLUSD",1723533710187,0.8408682,147.28,147.19,32.38815669]
["bitfinex","SOLUSD",1723533710401,0.8408682,147.28,147.22,0.12549]
["bitfinex","SOLUSD",1723533710583,0.8408682,147.28,147.24,0.12549]
["bitfinex","SOLUSD",1723533710778,0.8408682,147.28,147.24,65.50196]
["bitfinex","SOLUSD",1723533711699,0.8408682,147.28,147.24,45.50196]
["bitfinex","SOLUSD",1723533712978,0.8408682,147.28,147.15,11.34902538]
["bitfinex","SOLUSD",1723533712979,6.7934,147.2,147.15,9.99108385]
["bitfinex","SOLUSD",1723533713178,31.03,147.22,147.13,16.5418]
["bitfinex","SOLUSD",1723533714307,6.7921,147.23,147.14,21.35878644]
["bitfinex","SOLUSD",1723533714495,6.7912,147.25,147.16,0.12549]
["bitfinex","SOLUSD",1723533714698,6.7912,147.25,147.16,65.50196]
["bitfinex","SOLUSD",1723533715012,6.7921,147.23,147.16,65.50196]
["bitfinex","SOLUSD",1723533715301,37.8217,147.24,147.16,65.50196]
["bitfinex","SOLUSD",1723533716008,6.7912,147.25,147.16,65.50196]
["bitfinex","SOLUSD",1723533716207,22.3669,147.27,147.16,65.50196]
["bitfinex","SOLUSD",1723533716411,15.7257,147.27,147.18,0.12549]
["bitfinex","SOLUSD",1723533716578,31.8708682,147.28,147.07,16.02368842]
["bitfinex","SOLUSD",1723533716579,31.03,147.2,147.07,16.02368842]
["bitfinex","SOLUSD",1723533716783,6.7939,147.19,147.08,38.13387845]
["bitfinex","SOLUSD",1723533717085,6.794,147.19,147.08,38.13387845]
["bitfinex","SOLUSD",1723533717281,31.03,147.2,147.08,38.13387845]
["bitfinex","SOLUSD",1723533717282,6.7944,147.18,147.08,38.13387845]
["bitfinex","SOLUSD",1723533717680,6.7949,147.17,147.08,7.10387845]
["bitfinex","SOLUSD",1723533717907,6.7949,147.17,147.07,6.0234]
["bitfinex","SOLUSD",1723533718120,6.7954,147.16,147.07,6.0234]
["bitfinex","SOLUSD",1723533718287,6.7949,147.17,147.07,6.0234]
["bitfinex","SOLUSD",1723533719407,31.03,147.24,147.1,31.03]
["bitfinex","SOLUSD",1723533719702,6.7931,147.21,147.11,65.0]
["bitfinex","SOLUSD",1723533720506,31.03,147.16,147.07,17.1154805]
["bitfinex","SOLUSD",1723533720715,37.8266,147.14,147.07,7.10542714]
["bitfinex","SOLUSD",1723533720917,37.8266,147.14,147.02,16.54775336]
["bitfinex","SOLUSD",1723533721111,6.7971,147.13,147.02,6.5377]
["bitfinex","SOLUSD",1723533721301,8.45336005,147.13,147.02,6.5377]
["bitfinex","SOLUSD",1723533721493,6.7971,147.13,147.02,6.5377]
["bitfinex","SOLUSD",1723533722587,37.8263,147.14,147.02,6.5377]
["bitfinex","SOLUSD",1723533722790,37.8263,147.14,147.03,20.0]
["bitfinex","SOLUSD",1723533723000,31.03,147.18,147.04,31.03]
["bitfinex","SOLUSD",1723533723206,31.03,147.18,147.05,21.35927459]
["bitfinex","SOLUSD",1723533723507,31.03,147.18,147.05,20.0]
["bitfinex","SOLUSD",1723533723710,37.8244,147.18,147.07,0.12549]
["bitfinex","SOLUSD",1723533724028,21.3358,147.2,147.09,16.39139]
["bitfinex","SOLUSD",1723533724309,6.7943,147.19,147.11,0.12549]
["bitfinex","SOLUSD",1723533726110,2.70819872,147.24,147.11,0.12549]
["bitfinex","SOLUSD",1723533726111,15.3126,147.26,147.11,38.97549]
["bitfinex","SOLUSD",1723533726406,15.3126,147.26,147.15,0.12549]
["bitfinex","SOLUSD",1723533726610,15.3126,147.26,147.15,45.50196]
["bitfinex","SOLUSD",1723533726816,6.7915,147.25,147.17,0.12549]
["bitfinex","SOLUSD",1723533727012,6.7908,147.26,147.17,46.86047621]
["bitfinex","SOLUSD",1723533727182,6.7908,147.26,147.17,45.50196]
["bitfinex","SOLUSD",1723533727596,6.7908,147.26,147.19,0.12549]
["bitfinex","SOLUSD",1723533727788,39.6908682,147.28,147.19,45.50196]
["bitfinex","SOLUSD",1723533727789,1.65626005,147.27,147.19,45.50196]
["bitfinex","SOLUSD",1723533728088,6.7912,147.25,147.19,45.50196]
["bitfinex","SOLUSD",1723533728302,6.7908,147.26,147.19,45.50196]
["bitfinex","SOLUSD",1723533728710,39.6908682,147.28,147.19,45.50196]
["bitfinex","SOLUSD",1723533728891,6.7902,147.27,147.19,45.50196]
["bitfinex","SOLUSD",1723533729390,0.8408682,147.28,147.19,0.50196]
["bitfinex","SOLUSD",1723533729391,6.7907,147.26,147.19,0.50196]
["bitfinex","SOLUSD",1723533729591,6.7903,147.27,147.19,0.50196]
["bitfinex","SOLUSD",1723533729822,0.8408682,147.28,147.19,20.50196]
["bitfinex","SOLUSD",1723533729823,7.6306682,147.28,147.19,20.50196]
["bitfinex","SOLUSD",1723533729988,7.6306682,147.28,147.21,0.12549]
["bitfinex","SOLUSD",1723533729989,0.8408682,147.28,147.21,0.12549]
["bitfinex","SOLUSD",1723533730200,0.8408682,147.28,147.21,20.50196]
["bitfinex","SOLUSD",1723533730507,6.7903,147.27,147.23,0.12549]
["bitfinex","SOLUSD",1723533730711,0.8408682,147.28,147.23,0.25098]
["bitfinex","SOLUSD",1723533730914,9.28692825,147.28,147.24,0.12549]
["bitfinex","SOLUSD",1723533731132,9.28722825,147.28,147.24,0.25098]
["bitfinex","SOLUSD",1723533731296,6.7902,147.27,147.24,0.12549]
["bitfinex","SOLUSD",1723533731805,0.8408682,147.28,147.24,0.12549]
["bitfinex","SOLUSD",1723533732345,0.8408682,147.28,147.25,0.12549]
["bitfinex","SOLUSD",1723533732508,0.8408682,147.28,147.25,0.37647]
["bitfinex","SOLUSD",1723533732712,0.8408682,147.28,147.26,0.12549]
["bitfinex","SOLUSD",1723533733427,7.6308682,147.28,147.23,0.12549]
["bitfinex","SOLUSD",1723533733628,7.6308682,147.28,147.23,0.50196]
["bitfinex","SOLUSD",1723533733832,1.65626005,147.27,147.23,0.50196]
["bitfinex","SOLUSD",1723533734002,8.44646005,147.27,147.23,0.50196]
["bitfinex","SOLUSD",1723533734210,0.8408682,147.28,147.15,6.6525]
["bitfinex","SOLUSD",1723533734211,38.85,147.25,147.15,6.6525]
["bitfinex","SOLUSD",1723533734416,1.65626005,147.24,147.15,6.6525]
["bitfinex","SOLUSD",1723533734628,6.7935,147.2,147.15,6.6525]
["bitfinex","SOLUSD",1723533734934,16.289,147.26,147.15,6.6525]
["bitfinex","SOLUSD",1723533735143,23.08,147.26,147.15,6.6525]
["bitfinex","SOLUSD",1723533735333,6.7914,147.25,147.15,6.6525]
["bitfinex","SOLUSD",1723533735704,6.7918,147.24,147.16,20.0]
["bitfinex","SOLUSD",1723533736010,6.7925,147.22,147.17,0.12549]
["bitfinex","SOLUSD",1723533736221,38.85,147.25,147.15,6.6525]
["bitfinex","SOLUSD",1723533736533,6.7926,147.22,147.15,6.6525]
["bitfinex","SOLUSD",1723533736709,38.85,147.25,147.15,6.6525]
["bitfinex","SOLUSD",1723533736710,6.7921,147.23,147.16,1.35873588]
["bitfinex","SOLUSD",1723533737112,6.7921,147.23,147.15,6.6525]
["bitfinex","SOLUSD",1723533737529,6.7921,147.23,147.16,0.50196]
["bitfinex","SOLUSD",1723533738029,38.85,147.25,147.16,20.50196]
["bitfinex","SOLUSD",1723533738409,45.6415,147.25,147.18,0.12549]
["bitfinex","SOLUSD",1723533738605,45.6415,147.25,147.18,0.50196]
["bitfinex","SOLUSD",1723533738806,6.7929,147.22,147.18,0.50196]
["bitfinex","SOLUSD",1723533739026,38.85,147.25,147.18,0.50196]
["bitfinex","SOLUSD",1723533739425,6.792,147.24,147.18,0.50196]
["bitfinex","SOLUSD",1723533739736,6.7933,147.21,147.15,6.6525]
["bitfinex","SOLUSD",1723533740112,6.7926,147.22,147.15,6.6525]
["bitfinex","SOLUSD",1723533740632,6.7931,147.21,147.15,6.6525]
["bitfinex","SOLUSD",1723533740844,38.85,147.25,147.15,6.6525]
["bitfinex","SOLUSD",1723533741207,6.7925,147.22,147.15,6.6525]
["bitfinex","SOLUSD",1723533741440,6.7925,147.22,147.17,0.12549]
["bitfinex","SOLUSD",1723533741841,6.7922,147.23,147.17,0.12549]
["bitfinex","SOLUSD",1723533742513,6.7916,147.24,147.17,0.12549]
["bitfinex","SOLUSD",1723533743036,6.7926,147.22,147.15,6.6525]
["bitfinex","SOLUSD",1723533744423,6.7926,147.22,147.17,0.12549]
["bitfinex","SOLUSD",1723533745829,1.65626005,147.21,147.12,15.116]
["bitfinex","SOLUSD",1723533746039,31.08,147.19,147.12,15.116]
["bitfinex","SOLUSD",1723533746752,1.65626005,147.18,147.12,15.116]
["bitfinex","SOLUSD",1723533746917,1.65626005,147.17,147.12,15.116]
["bitfinex","SOLUSD",1723533747116,6.7954,147.16,147.12,15.116]
["bitfinex","SOLUSD",1723533747531,37.8749,147.17,147.12,15.116]
["bitfinex","SOLUSD",1723533748022,38.86,147.19,147.12,15.116]
["bitfinex","SOLUSD",1723533749248,38.86,147.19,147.13,45.0]
["bitfinex","SOLUSD",1723533749413,38.86,147.19,147.14,0.12549]
["bitfinex","SOLUSD",1723533749919,45.6539,147.19,147.14,0.12549]
["bitfinex","SOLUSD",1723533750739,6.7945,147.18,147.14,0.12549]
["bitfinex","SOLUSD",1723533751049,8.45086005,147.18,147.14,0.12549]
["bitfinex","SOLUSD",1723533751443,6.7949,147.17,147.13,45.0]
["bitfinex","SOLUSD",1723533751626,6.7949,147.17,147.12,15.116]
["bitfinex","SOLUSD",1723533751829,6.7944,147.18,147.12,15.116]
["bitfinex","SOLUSD",1723533752356,1.65626005,147.17,147.12,15.116]
["bitfinex","SOLUSD",1723533752745,8.45116005,147.17,147.12,0.12549]
["bitfinex","SOLUSD",1723533752925,8.45116005,147.17,147.12,45.37647]
["bitfinex","SOLUSD",1723533753320,6.7953,147.16,147.11,6.5603]
["bitfinex","SOLUSD",1723533753528,6.7949,147.17,147.11,6.5603]
["bitfinex","SOLUSD",1723533754023,6.7954,147.16,147.08,15.8534]
["bitfinex","SOLUSD",1723533754225,47.31246005,147.15,147.07,6.1868]
["bitfinex","SOLUSD",1723533754528,8.45256005,147.14,147.07,6.1868]
["bitfinex","SOLUSD",1723533754719,6.7963,147.14,147.07,6.1868]
["bitfinex","SOLUSD",1723533755154,6.7968,147.13,147.07,6.1868]
["bitfinex","SOLUSD",1723533755556,1.65626005,147.12,147.07,6.1868]
["bitfinex","SOLUSD",1723533756130,1.65626005,147.12,147.04,16.0149]
["bitfinex","SOLUSD",1723533756131,40.51626005,147.12,147.04,16.0149]
["bitfinex","SOLUSD",1723533756454,38.86,147.12,147.04,16.0149]
["bitfinex","SOLUSD",1723533756620,38.86,147.12,147.05,20.0]
["bitfinex","SOLUSD",1723533756823,45.6561,147.15,147.05,20.0]
["bitfinex","SOLUSD",1723533757126,6.7964,147.14,147.05,20.0]
["bitfinex","SOLUSD",1723533757327,45.6558,147.15,147.06,46.61060326]
["bitfinex","SOLUSD",1723533757538,45.6558,147.15,147.07,0.12549]
["bitfinex","SOLUSD",1723533757917,6.7962,147.14,147.07,0.12549]
["bitfinex","SOLUSD",1723533759639,6.7967,147.13,147.07,0.12549]
["bitfinex","SOLUSD",1723533759957,6.7967,147.13,147.06,0.25098]
["bitfinex","SOLUSD",1723533760836,6.7967,147.13,147.07,0.12549]
["bitfinex","SOLUSD",1723533761145,6.7967,147.13,147.08,0.12549]
["bitfinex","SOLUSD",1723533761457,6.7967,147.13,147.08,0.25098]
["bitfinex","SOLUSD",1723533761650,6.7967,147.13,147.09,0.12549]
["bitfinex","SOLUSD",1723533762455,6.7962,147.14,147.09,0.25098]
["bitfinex","SOLUSD",1723533763247,6.7962,147.14,147.1,0.25098]
["bitfinex","SOLUSD",1723533763443,6.7962,147.14,147.11,0.12549]
["bitfinex","SOLUSD",1723533763947,1.65626005,147.13,147.11,0.12549]
["bitfinex","SOLUSD",1723533764152,6.7962,147.14,147.11,0.12549]
["bitfinex","SOLUSD",1723533765861,1.65626005,147.13,147.11,0.12549]
["bitfinex","SOLUSD",1723533766040,38.86,147.15,147.11,0.12549]
["bitfinex","SOLUSD",1723533766361,6.7971,147.12,147.05,20.0]
["bitfinex","SOLUSD",1723533766856,4.40281428,147.2,147.07,6.3955]
["bitfinex","SOLUSD",1723533766857,1.65626005,147.14,147.07,6.3955]
["bitfinex","SOLUSD",1723533767028,58.86,147.2,147.08,20.0]
["bitfinex","SOLUSD",1723533767735,58.86,147.2,147.1,0.12549]
["bitfinex","SOLUSD",1723533768144,6.7953,147.16,147.1,0.12549]
["bitfinex","SOLUSD",1723533768470,6.7949,147.17,147.1,1.48476563]
["bitfinex","SOLUSD",1723533768761,75.8447,147.2,147.11,0.12549]
["bitfinex","SOLUSD",1723533769057,38.86,147.17,147.09,0.25098]
["bitfinex","SOLUSD",1723533769254,6.7966,147.14,147.09,0.25098]
["bitfinex","SOLUSD",1723533769452,6.7967,147.13,147.09,0.25098]
["bitfinex","SOLUSD",1723533769957,31.11,147.11,147.02,22.1904]
["bitfinex","SOLUSD",1723533770167,1.65626005,147.1,147.02,22.1904]
["bitfinex","SOLUSD",1723533770336,6.7994,147.08,147.02,22.1904]
["bitfinex","SOLUSD",1723533771940,6.7985,147.1,147.02,22.1904]
["bitfinex","SOLUSD",1723533772346,37.9079,147.11,147.03,46.86192269]
["bitfinex","SOLUSD",1723533772546,1.65626005,147.1,147.03,45.50196]
["bitfinex","SOLUSD",1723533772771,31.11,147.11,147.03,45.50196]
["bitfinex","SOLUSD",1723533773362,6.7989,147.09,147.03,45.50196]
["bitfinex","SOLUSD",1723533775352,6.799,147.08,147.03,45.50196]
["bitfinex","SOLUSD",1723533775547,1.65626005,147.07,147.03,45.50196]
["bitfinex","SOLUSD",1723533776447,6.7996,147.07,147.03,45.50196]
["bitfinex","SOLUSD",1723533776772,8.45586005,147.07,147.03,45.50196]
["bitfinex","SOLUSD",1723533777744,6.8,147.06,146.99,6.4581]
["bitfinex","SOLUSD",1723533777950,31.11,147.07,146.99,6.4581]
["bitfinex","SOLUSD",1723533777951,6.8009,147.04,146.99,6.4581]
["bitfinex","SOLUSD",1723533778174,6.8015,147.03,146.99,6.4581]
["bitfinex","SOLUSD",1723533778471,1.65626005,147.03,146.95,22.0018]
["bitfinex","SOLUSD",1723533778673,6.8026,147.01,146.95,22.0018]
["bitfinex","SOLUSD",1723533778874,1.65626005,147.0,146.95,22.0018]
["bitfinex","SOLUSD",1723533779047,6.8026,147.01,146.95,22.0018]
["bitfinex","SOLUSD",1723533779248,31.11,147.03,146.95,22.0018]
["bitfinex","SOLUSD",1723533779249,6.8027,147.0,146.95,22.0018]
["bitfinex","SOLUSD",1723533779447,1.65626005,146.99,146.95,22.0018]
["bitfinex","SOLUSD",1723533779757,8.45946005,146.99,146.95,6.3848]
["bitfinex","SOLUSD",1723533780157,1.65626005,146.98,146.95,6.3848]
["bitfinex","SOLUSD",1723533780470,1.65626005,146.98,146.91,15.2966]
["bitfinex","SOLUSD",1723533780471,6.8042,146.97,146.91,21.5568]
["bitfinex","SOLUSD",1723533782344,37.9134,146.99,146.91,21.5568]
["bitfinex","SOLUSD",1723533782543,31.11,147.01,146.91,21.5568]
["bitfinex","SOLUSD",1723533782770,15.6574,147.03,146.92,1.3609036]
["bitfinex","SOLUSD",1723533782975,31.11,147.05,146.92,20.0]
["bitfinex","SOLUSD",1723533783270,31.11,147.05,146.93,46.73715905]
["bitfinex","SOLUSD",1723533783469,31.11,147.05,146.94,0.12549]
["bitfinex","SOLUSD",1723533783663,6.8021,147.02,146.94,0.12549]
["bitfinex","SOLUSD",1723533783863,38.94,147.05,146.94,0.12549]
["bitfinex","SOLUSD",1723533784265,6.8029,147.0,146.94,0.12549]
["bitfinex","SOLUSD",1723533784461,6.8023,147.01,146.94,0.12549]
["bitfinex","SOLUSD",1723533784849,6.8017,147.03,146.94,0.12549]
["bitfinex","SOLUSD",1723533785170,38.94,147.05,146.94,0.12549]
["bitfinex","SOLUSD",1723533785361,20.0,147.04,146.94,0.12549]
["bitfinex","SOLUSD",1723533785565,6.8023,147.01,146.94,0.12549]
["bitfinex","SOLUSD",1723533786260,20.0,147.04,146.94,0.12549]
["bitfinex","SOLUSD",1723533786464,20.0,147.04,146.95,0.12549]
["bitfinex","SOLUSD",1723533786651,20.0,147.04,146.96,0.12549]
["bitfinex","SOLUSD",1723533786853,20.0,147.04,146.96,0.50196]
["bitfinex","SOLUSD",1723533786854,6.8023,147.01,146.96,0.50196]
["bitfinex","SOLUSD",1723533788270,6.8027,147.0,146.92,20.0]
["bitfinex","SOLUSD",1723533788564,6.8022,147.01,146.93,0.12549]
["bitfinex","SOLUSD",1723533789551,6.8018,147.02,146.94,0.12549]
["bitfinex","SOLUSD",1723533789750,6.8013,147.03,146.94,20.37647]
["bitfinex","SOLUSD",1723533789952,6.8013,147.03,146.95,45.12549]
["bitfinex","SOLUSD",1723533790269,6.8018,147.02,146.96,0.37647]
["bitfinex","SOLUSD",1723533790451,6.8018,147.02,146.97,0.25098]
["bitfinex","SOLUSD",1723533790648,6.8014,147.03,146.98,0.25098]
["bitfinex","SOLUSD",1723533791581,6.8014,147.03,146.98,6.81548]
["bitfinex","SOLUSD",1723533791758,6.8019,147.02,146.99,45.0]
["bitfinex","SOLUSD",1723533792059,6.8019,147.02,147.0,0.12549]
["bitfinex","SOLUSD",1723533792253,6.8022,147.01,146.98,6.5645]
["bitfinex","SOLUSD",1723533792468,6.8021,147.02,146.99,0.12549]
["bitfinex","SOLUSD",1723533792674,6.8021,147.02,146.99,45.25098]
["bitfinex","SOLUSD",1723533792880,6.8021,147.02,146.99,45.12549]
["bitfinex","SOLUSD",1723533793387,6.8014,147.03,146.99,45.12549]
["bitfinex","SOLUSD",1723533793564,6.8019,147.02,146.99,45.12549]
["bitfinex","SOLUSD",1723533794277,6.8019,147.02,146.99,0.12549]
["bitfinex","SOLUSD",1723533794683,6.7999,147.06,147.0,0.12549]
["bitfinex","SOLUSD",1723533794854,6.8004,147.05,147.0,0.37647]
["bitfinex","SOLUSD",1723533795059,6.8011,147.04,147.01,0.12549]
["bitfinex","SOLUSD",1723533795390,6.8013,147.03,147.01,0.12549]
["bitfinex","SOLUSD",1723533795563,38.94,147.08,147.01,0.12549]
["bitfinex","SOLUSD",1723533795758,6.8012,147.04,147.0,0.25098]
["bitfinex","SOLUSD",1723533795966,274.3966,147.09,147.0,0.12549]
["bitfinex","SOLUSD",1723533795967,6.8022,147.01,147.0,0.12549]
["bitfinex","SOLUSD",1723533796164,6.8022,147.02,147.0,0.12549]
["bitfinex","SOLUSD",1723533796468,6.8022,147.01,147.0,0.12549]
["bitfinex","SOLUSD",1723533797488,6.8022,147.01,146.94,22.9746]
["bitfinex","SOLUSD",1723533797676,6.8022,147.01,146.95,45.50196]
["bitfinex","SOLUSD",1723533798478,6.8027,147.0,146.95,45.50196]
["bitfinex","SOLUSD",1723533798680,38.94,147.02,146.94,22.9746]
["bitfinex","SOLUSD",1723533798890,38.94,147.0,146.94,22.9746]
["bitfinex","SOLUSD",1723533799070,6.8037,146.98,146.94,6.4748]
["bitfinex","SOLUSD",1723533799282,6.8041,146.97,146.94,6.4748]
["bitfinex","SOLUSD",1723533800273,40.59626005,146.98,146.91,15.9888]
["bitfinex","SOLUSD",1723533800672,47.40026005,146.98,146.91,15.9888]
["bitfinex","SOLUSD",1723533802291,8.46176005,146.94,146.9,6.6194]
["bitfinex","SOLUSD",1723533802464,6.8051,146.95,146.9,6.6194]
["bitfinex","SOLUSD",1723533803484,38.94,146.96,146.87,16.2421]
["bitfinex","SOLUSD",1723533803683,6.8056,146.94,146.87,16.2421]
["bitfinex","SOLUSD",1723533804573,37.995,146.95,146.87,16.2421]
["bitfinex","SOLUSD",1723533804775,31.19,146.97,146.88,0.50196]
["bitfinex","SOLUSD",1723533804970,6.805,146.95,146.88,0.50196]
["bitfinex","SOLUSD",1723533805368,6.8046,146.96,146.88,65.50196]
["bitfinex","SOLUSD",1723533805692,6.8051,146.95,146.88,65.50196]
["bitfinex","SOLUSD",1723533805895,8.46136005,146.95,146.88,65.50196]
["bitfinex","SOLUSD",1723533806189,6.8055,146.94,146.88,65.50196]
["bitfinex","SOLUSD",1723533806370,6.8055,146.94,146.88,65.12549]
["bitfinex","SOLUSD",1723533806697,31.19,146.97,146.88,65.12549]
["bitfinex","SOLUSD",1723533806698,6.805,146.95,146.88,65.12549]
["bitfinex","SOLUSD",1723533806888,6.8055,146.94,146.88,65.12549]
["bitfinex","SOLUSD",1723533807186,31.19,146.97,146.88,65.12549]
["bitfinex","SOLUSD",1723533807417,37.9945,146.97,146.88,65.12549]
["bitfinex","SOLUSD",1723533807769,15.9541,146.96,146.89,0.37647]
["bitfinex","SOLUSD",1723533808087,6.806,146.93,146.89,0.37647]
["bitfinex","SOLUSD",1723533808267,6.806,146.93,146.87,16.2421]
["bitfinex","SOLUSD",1723533808669,6.8057,146.94,146.87,16.2421]
["bitfinex","SOLUSD",1723533809187,6.806,146.93,146.87,16.2421]
["bitfinex","SOLUSD",1723533809376,6.8055,146.94,146.87,16.2421]
["bitfinex","SOLUSD",1723533809563,6.8055,146.94,146.88,0.12549]
["bitfinex","SOLUSD",1723533809763,8.46216005,146.93,146.88,45.12549]
["bitfinex","SOLUSD",1723533810064,6.8055,146.94,146.89,0.12549]
["bitfinex","SOLUSD",1723533811101,8.46216005,146.93,146.89,0.12549]
["bitfinex","SOLUSD",1723533811395,6.8055,146.94,146.89,0.12549]
["bitfinex","SOLUSD",1723533811696,37.9951,146.95,146.89,0.25098]
["bitfinex","SOLUSD",1723533811861,32.84626005,146.95,146.89,0.12549]
["bitfinex","SOLUSD",1723533812061,6.8063,146.93,146.89,0.12549]
["bitfinex","SOLUSD",1723533812289,1.65626005,146.92,146.89,0.12549]
["bitfinex","SOLUSD",1723533812490,8.46266005,146.92,146.89,0.12549]
["bitfinex","SOLUSD",1723533813166,6.8064,146.92,146.89,0.12549]
["bitfinex","SOLUSD",1723533813570,1.65626005,146.91,146.89,0.12549]
["bitfinex","SOLUSD",1723533813982,6.806,146.93,146.89,0.12549]
["bitfinex","SOLUSD",1723533814397,6.8055,146.94,146.89,0.12549]
["bitfinex","SOLUSD",1723533814574,37.995,146.95,146.89,0.25098]
["bitfinex","SOLUSD",1723533815411,6.8055,146.94,146.89,0.25098]
["bitfinex","SOLUSD",1723533816884,37.9951,146.95,146.89,0.25098]
["bitfinex","SOLUSD",1723533817707,6.8055,146.94,146.89,0.25098]
["bitfinex","SOLUSD",1723533818603,1.65626005,146.93,146.89,0.25098]
["bitfinex","SOLUSD",1723533819500,6.8055,146.94,146.89,0.25098]
["bitfinex","SOLUSD",1723533819797,6.8055,146.94,146.83,50.13357807]
["bitfinex","SOLUSD",1723533819798,6.8064,146.92,146.83,50.13357807]
["bitfinex","SOLUSD",1723533820010,1.65626005,146.91,146.84,20.0]
["bitfinex","SOLUSD",1723533820307,31.19,146.93,146.84,20.0]
["bitfinex","SOLUSD",1723533820308,37.996,146.93,146.84,20.0]
["bitfinex","SOLUSD",1723533820612,1.65626005,146.92,146.84,20.0]
["bitfinex","SOLUSD",1723533820775,6.807,146.91,146.84,20.0]
["bitfinex","SOLUSD",1723533821180,6.8073,146.9,146.83,60.01945354]
["bitfinex","SOLUSD",1723533821795,6.8069,146.91,146.83,60.01945354]
["bitfinex","SOLUSD",1723533822104,6.8064,146.92,146.83,60.01945354]
["bitfinex","SOLUSD",1723533822301,6.8064,146.92,146.84,45.0]
["bitfinex","SOLUSD",1723533823318,6.8074,146.9,146.85,0.50196]
["bitfinex","SOLUSD",1723533823493,6.8069,146.91,146.85,0.50196]
["bitfinex","SOLUSD",1723533823814,1.65626005,146.9,146.85,0.50196]
["bitfinex","SOLUSD",1723533824019,1.65626005,146.89,146.85,0.50196]
["bitfinex","SOLUSD",1723533824402,1.65626005,146.89,146.85,0.25098]
["bitfinex","SOLUSD",1723533824593,6.8074,146.9,146.83,57.23526144]
["bitfinex","SOLUSD",1723533825189,6.8068,146.92,146.83,57.23526144]
["bitfinex","SOLUSD",1723533825791,6.8068,146.92,146.85,0.12549]
["bitfinex","SOLUSD",1723533826008,6.8082,146.89,146.85,0.25098]
["bitfinex","SOLUSD",1723533826282,1.65626005,146.88,146.85,0.12549]
["bitfinex","SOLUSD",1723533826895,8.46466005,146.88,146.85,0.12549]
["bitfinex","SOLUSD",1723533827091,1.65626005,146.87,146.83,57.23526144]
["bitfinex","SOLUSD",1723533827296,8.46506005,146.87,146.83,41.22926144]
["bitfinex","SOLUSD",1723533827482,6.8088,146.87,146.83,41.22926144]
["bitfinex","SOLUSD",1723533827711,6.17989,146.93,146.83,41.22926144]
["bitfinex","SOLUSD",1723533828016,20.0,146.92,146.83,41.22926144]
["bitfinex","SOLUSD",1723533828218,6.8081,146.89,146.83,41.22926144]
["bitfinex","SOLUSD",1723533828797,6.8073,146.9,146.83,41.22926144]
["bitfinex","SOLUSD",1723533829110,6.8073,146.9,146.84,45.50196]
["bitfinex","SOLUSD",1723533829312,20.0,146.92,146.84,0.12549]
["bitfinex","SOLUSD",1723533830208,31.19,146.9,146.84,0.12549]
["bitfinex","SOLUSD",1723533830821,37.9976,146.9,146.84,0.12549]
["bitfinex","SOLUSD",1723533831116,6.8076,146.9,146.84,0.25098]
["bitfinex","SOLUSD",1723533831421,6.8076,146.9,146.84,45.37647]
["bitfinex","SOLUSD",1723533832190,6.808,146.89,146.84,45.12549]
["bitfinex","SOLUSD",1723533832705,6.8082,146.88,146.84,45.12549]
["bitfinex","SOLUSD",1723533834089,1.65626005,146.87,146.84,0.12549]
["bitfinex","SOLUSD",1723533834414,6.8096,146.86,146.84,0.12549]
["bitfinex","SOLUSD",1723533834613,6.8096,146.86,146.83,34.12757807]
["bitfinex","SOLUSD",1723533834984,1.65626005,146.85,146.83,34.12757807]
["bitfinex","SOLUSD",1723533835191,37.9987,146.88,146.83,34.12757807]
["bitfinex","SOLUSD",1723533835590,6.8089,146.87,146.83,34.12757807]
["bitfinex","SOLUSD",1723533835807,6.8092,146.86,146.83,34.12757807]
["bitfinex","SOLUSD",1723533836187,6.8087,146.87,146.83,34.12757807]
["bitfinex","SOLUSD",1723533836787,6.8087,146.87,146.83,41.22350363]
["bitfinex","SOLUSD",1723533837008,6.8084,146.88,146.83,41.22350363]
["bitfinex","SOLUSD",1723533837403,1.65626005,146.87,146.84,45.12549]
["bitfinex","SOLUSD",1723533837607,6.8084,146.88,146.84,45.12549]
["bitfinex","SOLUSD",1723533838425,6.8088,146.87,146.83,41.22350363]
["bitfinex","SOLUSD",1723533838834,6.8081,146.89,146.83,41.22350363]
["bitfinex","SOLUSD",1723533839120,6.8081,146.89,146.84,0.12549]
["bitfinex","SOLUSD",1723533839498,6.8073,146.91,146.84,0.25098]
["bitfinex","SOLUSD",1723533839703,6.8073,146.91,146.84,45.25098]
["bitfinex","SOLUSD",1723533840108,6.8096,146.86,146.84,45.12549]
["bitfinex","SOLUSD",1723533840299,12.48,146.88,146.84,0.12549]
["bitfinex","SOLUSD",1723533840505,6.8091,146.87,146.83,34.12757807]
["bitfinex","SOLUSD",1723533841208,12.48,146.88,146.83,34.12757807]
["bitfinex","SOLUSD",1723533841606,19.2886,146.88,146.83,34.12757807]
["bitfinex","SOLUSD",1723533841808,6.8087,146.87,146.83,34.12757807]
["bitfinex","SOLUSD",1723533842404,19.2883,146.88,146.83,34.12757807]
["bitfinex","SOLUSD",1723533842800,19.2878,146.9,146.84,45.0]
["bitfinex","SOLUSD",1723533843022,19.2878,146.9,146.85,0.12549]
["bitfinex","SOLUSD",1723533843326,6.8078,146.89,146.85,0.12549]
["bitfinex","SOLUSD",1723533844126,12.48,146.9,146.85,0.12549]
["bitfinex","SOLUSD",1723533844127,19.2874,146.9,146.85,0.12549]
["bitfinex","SOLUSD",1723533845098,6.8089,146.87,146.85,0.12549]
["bitfinex","SOLUSD",1723533845306,6.8092,146.86,146.83,41.22119678]
["bitfinex","SOLUSD",1723533845622,6.8069,146.91,146.84,0.12549]
["bitfinex","SOLUSD",1723533845827,20.0,146.92,146.84,45.12549]
["bitfinex","SOLUSD",1723533846030,6.8084,146.88,146.84,0.12549]
["bitfinex","SOLUSD",1723533846236,6.8089,146.87,146.84,0.12549]
["bitfinex","SOLUSD",1723533846602,6.8089,146.87,146.83,41.22119678]
["bitfinex","SOLUSD",1723533846808,19.2883,146.88,146.83,41.22119678]
["bitfinex","SOLUSD",1723533847115,6.8089,146.87,146.84,0.12549]
["bitfinex","SOLUSD",1723533847301,12.48,146.88,146.83,41.22119678]
["bitfinex","SOLUSD",1723533848123,6.8092,146.86,146.83,41.22119678]
["bitfinex","SOLUSD",1723533848837,6.8087,146.87,146.83,41.22119678]
["bitfinex","SOLUSD",1723533849007,6.8092,146.86,146.83,41.22119678]
["bitfinex","SOLUSD",1723533849405,6.8087,146.87,146.83,41.22119678]
["bitfinex","SOLUSD",1723533849604,12.48,146.88,146.83,41.22119678]
["bitfinex","SOLUSD",1723533849806,6.8097,146.85,146.83,34.12757807]
["bitfinex","SOLUSD",1723533850534,6.8097,146.85,146.8,34.83179346]
["bitfinex","SOLUSD",1723533850713,6.8097,146.85,146.81,0.12483514]
["bitfinex","SOLUSD",1723533850900,6.8097,146.85,146.8,34.83179346]
["bitfinex","SOLUSD",1723533851320,6.8092,146.86,146.8,34.83179346]
["bitfinex","SOLUSD",1723533851521,6.8092,146.86,146.8,36.1940494]
["bitfinex","SOLUSD",1723533852140,6.8088,146.87,146.8,34.83179346]
["bitfinex","SOLUSD",1723533852653,6.8088,146.87,146.82,34.01716221]
["bitfinex","SOLUSD",1723533854052,6.8092,146.86,146.82,34.01716221]
["bitfinex","SOLUSD",1723533855051,15.8491,146.87,146.8,34.83179346]
["bitfinex","SOLUSD",1723533855347,6.8111,146.82,146.81,34.71743738]
["bitfinex","SOLUSD",1723533855530,19.2911,146.82,146.81,34.71743738]
["bitfinex","SOLUSD",1723533855729,6.8111,146.82,146.77,34.31938449]
["bitfinex","SOLUSD",1723533855943,6.8111,146.82,146.77,34.44425366]
["bitfinex","SOLUSD",1723533856157,6.8106,146.83,146.79,34.03150748]
["bitfinex","SOLUSD",1723533856326,6.8106,146.83,146.81,34.59260224]
["bitfinex","SOLUSD",1723533856648,6.8106,146.83,146.77,34.31938449]
["bitfinex","SOLUSD",1723533856851,6.8106,146.83,146.79,34.03150748]
["bitfinex","SOLUSD",1723533857053,6.8106,146.83,146.81,34.59260224]
["bitfinex","SOLUSD",1723533857232,6.8101,146.84,146.79,34.03150748]
["bitfinex","SOLUSD",1723533857552,6.8102,146.84,146.81,34.59260224]
["bitfinex","SOLUSD",1723533857727,6.8102,146.84,146.79,34.03150748]
["bitfinex","SOLUSD",1723533857929,6.8102,146.84,146.81,34.59260224]
["bitfinex","SOLUSD",1723533858652,6.8096,146.86,146.79,34.03150748]
["bitfinex","SOLUSD",1723533858955,6.8088,146.87,146.81,34.59260224]
["bitfinex","SOLUSD",1723533859133,6.8093,146.86,146.83,34.12757807]
["bitfinex","SOLUSD",1723533859328,38.5834,146.91,146.81,34.59260224]
["bitfinex","SOLUSD",1723533859536,6.8095,146.86,146.81,34.59260224]
["bitfinex","SOLUSD",1723533860057,6.8097,146.85,146.81,34.59260224]
["bitfinex","SOLUSD",1723533860352,8.46636005,146.84,146.81,34.59260224]
["bitfinex","SOLUSD",1723533860537,1.65626005,146.83,146.81,34.59260224]
["bitfinex","SOLUSD",1723533860949,8.46696005,146.83,146.77,34.31938449]
["bitfinex","SOLUSD",1723533861138,8.46696005,146.83,146.8,34.83179346]
["bitfinex","SOLUSD",1723533861345,8.46726005,146.82,146.81,34.71743738]
["bitfinex","SOLUSD",1723533861646,6.811,146.82,146.81,34.59260224]
["bitfinex","SOLUSD",1723533861845,6.811,146.82,146.77,34.31938449]
["bitfinex","SOLUSD",1723533862052,6.811,146.82,146.78,0.12486066]
["bitfinex","SOLUSD",1723533862235,7.81606005,146.84,146.79,34.03150748]
["bitfinex","SOLUSD",1723533862429,7.81606005,146.84,146.76,0.8408682]
["bitfinex","SOLUSD",1723533862430,0.25098,146.83,146.81,34.59260224]
["bitfinex","SOLUSD",1723533862625,0.37647,146.83,146.81,34.59260224]
["bitfinex","SOLUSD",1723533863547,6.8111,146.82,146.77,41.13258449]
["bitfinex","SOLUSD",1723533863846,6.8109,146.83,146.77,41.13258449]
["bitfinex","SOLUSD",1723533864056,26.1598,146.84,146.77,34.31938449]
["bitfinex","SOLUSD",1723533864261,26.1598,146.84,146.79,34.03150748]
["bitfinex","SOLUSD",1723533864428,26.1598,146.84,146.8,0.12484365]
["bitfinex","SOLUSD",1723533864628,26.1598,146.84,146.81,34.59260224]
["bitfinex","SOLUSD",1723533865367,21.65626005,146.84,146.81,34.59260224]
["bitfinex","SOLUSD",1723533865533,20.0,146.84,146.81,34.59260224]
["bitfinex","SOLUSD",1723533866524,6.811,146.82,146.81,34.59260224]
["bitfinex","SOLUSD",1723533867072,6.8105,146.84,146.81,34.59260224]
["bitfinex","SOLUSD",1723533867359,16.1913,146.85,146.81,34.59260224]
["bitfinex","SOLUSD",1723533867564,40.37773843,146.89,146.81,34.59260224]
["bitfinex","SOLUSD",1723533867734,20.0,146.88,146.81,34.59260224]
["bitfinex","SOLUSD",1723533867928,21.65626005,146.88,146.81,34.59260224]
["bitfinex","SOLUSD",1723533868128,6.811,146.82,146.81,34.59260224]
["bitfinex","SOLUSD",1723533868325,17.0231,146.86,146.81,34.59260224]
["bitfinex","SOLUSD",1723533868928,6.8109,146.83,146.81,34.59260224]
["bitfinex","SOLUSD",1723533869128,6.811,146.82,146.81,34.59260224]
["bitfinex","SOLUSD",1723533872971,6.8106,146.83,146.81,34.59260224]
["bitfinex","SOLUSD",1723533873636,6.811,146.82,146.81,34.59260224]
["bitfinex","SOLUSD",1723533873964,8.46726005,146.82,146.81,34.59260224]
["bitfinex","SOLUSD",1723533874461,6.811,146.82,146.81,34.59260224]
["bitfinex","SOLUSD",1723533875569,1.65626005,146.85,146.77,34.31938449]
["bitfinex","SOLUSD",1723533875570,15.7614,146.83,146.77,34.31938449]
["bitfinex","SOLUSD",1723533875758,1.65626005,146.82,146.79,34.03150748]
["bitfinex","SOLUSD",1723533875965,1.65626005,146.82,146.81,34.59260224]
["bitfinex","SOLUSD",1723533876165,21.90724005,146.82,146.77,34.31938449]
["bitfinex","SOLUSD",1723533876349,0.12549,146.81,146.79,34.03150748]
["bitfinex","SOLUSD",1723533876544,0.12549,146.81,146.8,34.95663711]
["bitfinex","SOLUSD",1723533876740,20.0,146.82,146.77,34.31938449]
["bitfinex","SOLUSD",1723533877063,0.12549,146.82,146.79,34.03150748]
["bitfinex","SOLUSD",1723533877242,45.37647,146.82,146.81,34.59260224]
["bitfinex","SOLUSD",1723533877442,65.37647,146.82,146.77,34.31938449]
["bitfinex","SOLUSD",1723533877650,45.37647,146.82,146.77,34.44425366]
["bitfinex","SOLUSD",1723533877861,62.40487,146.82,146.78,34.50621272]
["bitfinex","SOLUSD",1723533878160,62.40487,146.82,146.8,34.83179346]
["bitfinex","SOLUSD",1723533878338,62.40487,146.82,146.81,34.71743738]
["bitfinex","SOLUSD",1723533878538,82.53036,146.82,146.77,34.31938449]
["bitfinex","SOLUSD",1723533878737,0.12549,146.8,146.79,34.03150748]
["bitfinex","SOLUSD",1723533878934,0.12549,146.8,146.78,0.12486066]
["bitfinex","SOLUSD",1723533878935,0.25162635,146.8,146.77,34.31938449]
["bitfinex","SOLUSD",1723533879162,0.25098,146.8,146.77,34.31938449]
["bitfinex","SOLUSD",1723533879849,0.12549,146.8,146.77,34.31938449]
["bitfinex","SOLUSD",1723533881136,6.93789,146.8,146.77,34.31938449]
["bitfinex","SOLUSD",1723533881353,0.12549,146.8,146.77,34.31938449]
["bitfinex","SOLUSD",1723533881665,0.25098,146.8,146.77,34.31938449]
["bitfinex","SOLUSD",1723533881838,0.12549,146.79,146.77,34.31938449]
["bitfinex","SOLUSD",1723533882040,0.12549,146.78,146.77,34.31938449]
["bitfinex","SOLUSD",1723533882272,0.25098,146.78,146.77,34.31938449]
["bitfinex","SOLUSD",1723533882561,0.37647,146.78,146.77,34.31938449]
["bitfinex","SOLUSD",1723533882760,45.37647,146.78,146.77,34.31938449]
["bitfinex","SOLUSD",1723533882933,72.18937,146.78,146.77,34.31938449]
["bitfinex","SOLUSD",1723533883134,72.31486,146.78,146.77,34.31938449]
["bitfinex","SOLUSD",1723533883351,92.31486,146.78,146.77,34.31938449]
["bitfinex","SOLUSD",1723533883559,107.74776,146.78,146.77,34.31938449]
["bitfinex","SOLUSD",1723533884155,42.62227,146.78,146.77,34.31938449]
["bitfinex","SOLUSD",1723533885042,87.62227,146.78,146.77,34.31938449]
["bitfinex","SOLUSD",1723533885342,42.62227,146.78,146.77,34.31938449]
["bitfinex","SOLUSD",1723533886768,87.62227,146.78,146.77,34.31938449]
["bitfinex","SOLUSD",1723533887069,87.74776,146.78,146.77,34.31938449]
["bitfinex","SOLUSD",1723533887275,107.74776,146.78,146.77,34.31938449]
["bitfinex","SOLUSD",1723533887557,87.74776,146.78,146.77,34.31938449]
["bitfinex","SOLUSD",1723533887972,107.74776,146.78,146.77,34.31938449]
["bitfinex","SOLUSD",1723533888269,0.25098,146.78,146.77,34.4198223]
["bitfinex","SOLUSD",1723533889681,24.09608,146.78,146.77,34.4198223]
["bitfinex","SOLUSD",1723533890477,44.34706,146.78,146.77,34.4198223]
["bitfinex","SOLUSD",1723533891056,44.34706,146.78,146.77,34.59739077]
["bitfinex","SOLUSD",1723533891262,79.48996,146.78,146.77,34.91195636]
["bitfinex","SOLUSD",1723533891560,59.48996,146.78,146.77,34.91195636]
["bitfinex","SOLUSD",1723533891757,59.36447,146.78,146.77,34.91195636]
["bitfinex","SOLUSD",1723533891990,59.23898,146.78,146.77,34.91195636]
["bitfinex","SOLUSD",1723533892891,15.531,146.82,146.77,34.91195636]
["bitfinex","SOLUSD",1723533893208,11.28602041,146.83,146.77,34.91195636]
["bitfinex","SOLUSD",1723533893362,26.1484,146.84,146.77,34.91195636]
["bitfinex","SOLUSD",1723533893980,15.531,146.86,146.77,34.91195636]
["bitfinex","SOLUSD",1723533894381,17.0273,146.83,146.77,34.91195636]
["bitfinex","SOLUSD",1723533894586,20.0,146.82,146.77,34.91195636]
["bitfinex","SOLUSD",1723533894758,20.0,146.85,146.77,34.91195636]
["bitfinex","SOLUSD",1723533895067,20.0,146.84,146.77,34.91195636]
["bitfinex","SOLUSD",1723533895262,20.0,146.83,146.77,34.91195636]
["bitfinex","SOLUSD",1723533895984,0.12549,146.8,146.77,34.91195636]
["bitfinex","SOLUSD",1723533896167,0.37647,146.8,146.77,34.91195636]
["bitfinex","SOLUSD",1723533897686,20.37647,146.8,146.77,34.91195636]
["bitfinex","SOLUSD",1723533900065,0.37647,146.8,146.77,34.91195636]
["bitfinex","SOLUSD",1723533900266,0.12549,146.79,146.77,34.91195636]
["bitfinex","SOLUSD",1723533900471,0.12549,146.78,146.77,34.91195636]
["bitfinex","SOLUSD",1723533900664,20.37647,146.78,146.77,34.91195636]
["bitfinex","SOLUSD",1723533901466,42.75747,146.78,146.77,34.91195636]
["bitfinex","SOLUSD",1723533901665,42.88296,146.78,146.77,34.91195636]
["bitfinex","SOLUSD",1723533902562,27.18937,146.78,146.77,34.91195636]
["bitfinex","SOLUSD",1723533905397,27.06388,146.78,146.77,34.91195636]
["bitfinex","SOLUSD",1723533905981,27.18937,146.78,146.77,34.91195636]
["bitfinex","SOLUSD",1723533908787,27.31486,146.78,146.77,34.91195636]
["bitfinex","SOLUSD",1723533909593,61.38066,146.78,146.77,34.7451935]
["bitfinex","SOLUSD",1723533909763,99.56776,146.78,146.77,34.06592901]
["bitfinex","SOLUSD",1723533909966,0.12549,146.77,146.71,34.35948818]
["bitfinex","SOLUSD",1723533910195,0.12549,146.76,146.68,34.61883529]
["bitfinex","SOLUSD",1723533910397,6.85457,146.76,146.67,34.66384006]
["bitfinex","SOLUSD",1723533910580,0.12549,146.75,146.67,34.66384006]
["bitfinex","SOLUSD",1723533910782,0.12549,146.74,146.67,34.66384006]
["bitfinex","SOLUSD",1723533910965,17.0419,146.7,146.67,34.66384006]
["bitfinex","SOLUSD",1723533911370,0.12549,146.71,146.67,34.66384006]
["bitfinex","SOLUSD",1723533911676,34.0775,146.73,146.67,34.66384006]
["bitfinex","SOLUSD",1723533911886,27.2675,146.73,146.67,34.66384006]
["bitfinex","SOLUSD",1723533912293,65.12549,146.75,146.67,34.66384006]
["bitfinex","SOLUSD",1723533912294,85.12549,146.75,146.67,34.66384006]
["bitfinex","SOLUSD",1723533912479,85.12549,146.75,146.63,6.5787]
["bitfinex","SOLUSD",1723533912480,105.12549,146.75,146.64,34.75260407]
["bitfinex","SOLUSD",1723533912690,105.12549,146.75,146.68,34.61883529]
["bitfinex","SOLUSD",1723533913185,0.12549,146.74,146.64,34.75260407]
["bitfinex","SOLUSD",1723533913382,34.0775,146.73,146.66,34.8355834]
["bitfinex","SOLUSD",1723533913592,0.12549,146.72,146.68,34.61883529]
["bitfinex","SOLUSD",1723533913793,0.12549,146.72,146.64,34.75260407]
["bitfinex","SOLUSD",1723533913996,0.12549,146.72,146.64,34.88425911]
["bitfinex","SOLUSD",1723533914190,85.12549,146.75,146.66,34.8355834]
["bitfinex","SOLUSD",1723533914508,0.12549,146.74,146.68,34.61883529]
["bitfinex","SOLUSD",1723533914696,6.8185,146.66,146.64,34.75260407]
["bitfinex","SOLUSD",1723533914882,34.0775,146.73,146.66,34.8355834]
["bitfinex","SOLUSD",1723533915211,34.0775,146.73,146.65,13.6379076]
["bitfinex","SOLUSD",1723533915212,0.12549,146.74,146.68,34.61883529]
["bitfinex","SOLUSD",1723533915503,0.12549,146.74,146.65,13.6379076]
["bitfinex","SOLUSD",1723533915504,0.12549,146.74,146.66,34.8355834]
["bitfinex","SOLUSD",1723533915810,0.12549,146.74,146.68,34.61883529]
["bitfinex","SOLUSD",1723533915988,54.0075774,146.75,146.68,34.61883529]
["bitfinex","SOLUSD",1723533916185,108.12296924,146.81,146.68,34.61883529]
["bitfinex","SOLUSD",1723533916506,108.12296924,146.81,146.7,34.42539591]
["bitfinex","SOLUSD",1723533916875,20.0,146.8,146.69,34.27901927]
["bitfinex","SOLUSD",1723533917177,27.06224897,146.8,146.69,34.27901927]
["bitfinex","SOLUSD",1723533917374,20.0,146.8,146.69,34.27901927]
["bitfinex","SOLUSD",1723533917597,27.2648,146.74,146.71,34.59163101]
["bitfinex","SOLUSD",1723533917805,88.12296924,146.79,146.71,34.59163101]
["bitfinex","SOLUSD",1723533917976,0.12549,146.78,146.71,34.59163101]
["bitfinex","SOLUSD",1723533918175,27.06998,146.78,146.71,34.59163101]
["bitfinex","SOLUSD",1723533918496,0.12549,146.77,146.71,34.59163101]
["bitfinex","SOLUSD",1723533918698,0.12549,146.77,146.73,34.96315973]
["bitfinex","SOLUSD",1723533918870,27.39029,146.74,146.73,34.96315973]
["bitfinex","SOLUSD",1723533919201,20.83127,146.74,146.73,68.00414078]
["bitfinex","SOLUSD",1723533919373,14.02127,146.74,146.73,34.81004078]
["bitfinex","SOLUSD",1723533919581,20.0,146.79,146.71,34.07925158]
["bitfinex","SOLUSD",1723533919769,0.12549,146.78,146.71,34.07925158]
["bitfinex","SOLUSD",1723533919971,0.12549,146.78,146.71,34.13697533]
["bitfinex","SOLUSD",1723533920170,6.94449,146.78,146.71,34.41807639]
["bitfinex","SOLUSD",1723533920375,0.12549,146.78,146.7,6.81659999]
["bitfinex","SOLUSD",1723533920606,34.0553,146.82,146.64,34.40543546]
["bitfinex","SOLUSD",1723533920607,382.7,146.79,146.64,34.40543546]
["bitfinex","SOLUSD",1723533920812,0.12549,146.78,146.64,34.5370905]
["bitfinex","SOLUSD",1723533921300,0.12549,146.78,146.66,34.44075469]
["bitfinex","SOLUSD",1723533921789,0.12549,146.7,146.66,34.44075469]
["bitfinex","SOLUSD",1723533921975,20.37647,146.78,146.66,34.44075469]
["bitfinex","SOLUSD",1723533922178,20.37647,146.78,146.67,0.13162811]
["bitfinex","SOLUSD",1723533922399,6.819,146.77,146.68,34.01554087]
["bitfinex","SOLUSD",1723533922582,6.819,146.75,146.68,34.01554087]
["bitfinex","SOLUSD",1723533922783,23.8571,146.71,146.7,34.11091835]
["bitfinex","SOLUSD",1723533922985,0.25098,146.71,146.66,34.28169971]
["bitfinex","SOLUSD",1723533923210,23.9071,146.76,146.66,34.28169971]
["bitfinex","SOLUSD",1723533923506,23.9071,146.76,146.65,12.57222379]
["bitfinex","SOLUSD",1723533923507,6.819,146.75,146.68,34.01554087]
["bitfinex","SOLUSD",1723533923672,23.9071,146.76,146.66,34.28169971]
["bitfinex","SOLUSD",1723533923878,23.9071,146.76,146.66,34.4133368]
["bitfinex","SOLUSD",1723533924092,34.0748,146.74,146.68,34.01554087]
["bitfinex","SOLUSD",1723533924305,27.51578,146.74,146.7,34.90939828]
["bitfinex","SOLUSD",1723533924511,6.819,146.75,146.7,34.90939828]
["bitfinex","SOLUSD",1723533924693,6.819,146.75,146.72,34.66739428]
["bitfinex","SOLUSD",1723533925211,13.19,146.74,146.72,34.66739428]
["bitfinex","SOLUSD",1723533925373,6.819,146.76,146.72,34.66739428]
["bitfinex","SOLUSD",1723533926274,0.25098,146.75,146.72,34.66739428]
["bitfinex","SOLUSD",1723533926477,0.12549,146.74,146.72,34.66739428]
["bitfinex","SOLUSD",1723533926705,0.12549,146.75,146.72,34.66739428]
["bitfinex","SOLUSD",1723533927007,0.12549,146.75,146.74,34.70825472]
["bitfinex","SOLUSD",1723533927192,0.12549,146.76,146.72,34.51060905]
["bitfinex","SOLUSD",1723533927400,0.12549,146.76,146.74,34.70825472]
["bitfinex","SOLUSD",1723533927401,26.819,146.76,146.74,34.70825472]
["bitfinex","SOLUSD",1723533927613,26.819,146.76,146.72,34.51060905]
["bitfinex","SOLUSD",1723533927809,26.819,146.76,146.66,34.98013911]
["bitfinex","SOLUSD",1723533927983,0.12549,146.75,146.68,34.47295526]
["bitfinex","SOLUSD",1723533928186,0.12549,146.75,146.7,34.36885281]
["bitfinex","SOLUSD",1723533928497,0.12549,146.75,146.68,34.47295526]
["bitfinex","SOLUSD",1723533928686,0.12549,146.74,146.7,34.36885281]
["bitfinex","SOLUSD",1723533928878,0.25098,146.75,146.68,34.47295526]
["bitfinex","SOLUSD",1723533929074,0.12549,146.74,146.7,34.36885281]
["bitfinex","SOLUSD",1723533929301,0.12549,146.74,146.72,34.51060905]
["bitfinex","SOLUSD",1723533929505,0.12549,146.74,146.68,34.05114157]
["bitfinex","SOLUSD",1723533929711,0.12549,146.74,146.7,34.1215029]
["bitfinex","SOLUSD",1723533930024,0.12549,146.74,146.72,34.78345728]
["bitfinex","SOLUSD",1723533930213,0.12549,146.74,146.7,34.1215029]
["bitfinex","SOLUSD",1723533930391,0.12549,146.74,146.72,34.78345728]
["bitfinex","SOLUSD",1723533930590,0.12549,146.74,146.7,34.1215029]
["bitfinex","SOLUSD",1723533930800,0.12549,146.74,146.66,34.70304594]
["bitfinex","SOLUSD",1723533931092,0.25098,146.75,146.67,0.13162811]
["bitfinex","SOLUSD",1723533931298,0.25098,146.75,146.68,34.05114157]
["bitfinex","SOLUSD",1723533931495,0.25098,146.75,146.65,12.57222379]
["bitfinex","SOLUSD",1723533931496,0.25098,146.75,146.66,34.70304594]
["bitfinex","SOLUSD",1723533931701,0.25098,146.75,146.68,34.05114157]
["bitfinex","SOLUSD",1723533932001,0.25098,146.75,146.66,34.70304594]
["bitfinex","SOLUSD",1723533932207,0.25098,146.75,146.67,0.13162811]
["bitfinex","SOLUSD",1723533932417,0.25098,146.75,146.68,34.05114157]
["bitfinex","SOLUSD",1723533932584,0.25098,146.75,146.66,34.70304594]
["bitfinex","SOLUSD",1723533932781,0.25098,146.75,146.67,0.13162811]
["bitfinex","SOLUSD",1723533933022,0.12549,146.74,146.68,34.05114157]
["bitfinex","SOLUSD",1723533933308,0.25098,146.75,146.7,34.1215029]
["bitfinex","SOLUSD",1723533933721,0.25098,146.75,146.66,34.70304594]
["bitfinex","SOLUSD",1723533933892,7.06998,146.75,146.68,34.05114157]
["bitfinex","SOLUSD",1723533934227,13.199,146.74,146.7,34.1215029]
["bitfinex","SOLUSD",1723533934408,0.25098,146.73,146.7,34.1215029]
["bitfinex","SOLUSD",1723533934611,382.7,146.77,146.66,34.70304594]
["bitfinex","SOLUSD",1723533934805,6.819,146.75,146.68,34.05114157]
["bitfinex","SOLUSD",1723533936191,389.519,146.76,146.68,34.05114157]
["bitfinex","SOLUSD",1723533936496,389.519,146.76,146.7,34.1215029]
["bitfinex","SOLUSD",1723533936708,382.7,146.76,146.68,34.05114157]
["bitfinex","SOLUSD",1723533937017,382.7,146.76,146.72,34.78345728]
["bitfinex","SOLUSD",1723533937220,40.7017745,146.78,146.72,34.78345728]
["bitfinex","SOLUSD",1723533937735,27.321536,146.81,146.72,34.78345728]
["bitfinex","SOLUSD",1723533937909,27.321536,146.81,146.7,7.4198]
["bitfinex","SOLUSD",1723533937910,27.321536,146.81,146.74,34.47127437]
["bitfinex","SOLUSD",1723533938094,382.7,146.82,146.76,34.34929662]
["bitfinex","SOLUSD",1723533938436,6.8143,146.75,146.74,34.47127437]
["bitfinex","SOLUSD",1723533938719,6.8137,146.77,146.74,95.46687437]
["bitfinex","SOLUSD",1723533938933,6.8137,146.77,146.76,41.91589662]
["bitfinex","SOLUSD",1723533939303,6.8137,146.77,146.76,86.91589662]
["bitfinex","SOLUSD",1723533939689,1.236909,146.83,146.76,86.91589662]
["bitfinex","SOLUSD",1723533939920,1.236909,146.83,146.78,34.54981012]
["bitfinex","SOLUSD",1723533940215,1.236909,146.83,146.77,34.46453113]
["bitfinex","SOLUSD",1723533940428,1.236909,146.83,146.8,34.37922219]
["bitfinex","SOLUSD",1723533940593,1.236909,146.83,146.77,34.46453113]
["bitfinex","SOLUSD",1723533940796,1.236909,146.83,146.79,34.37078261]
["bitfinex","SOLUSD",1723533941295,0.12549,146.82,146.79,34.37078261]
["bitfinex","SOLUSD",1723533941802,6.8119,146.8,146.79,34.37078261]
["bitfinex","SOLUSD",1723533942011,6.8119,146.8,146.79,79.37078261]
["bitfinex","SOLUSD",1723533946724,6.8119,146.8,146.79,97.46648261]
["bitfinex","SOLUSD",1723533951600,6.8119,146.8,146.79,45.0]
["bitfinex","SOLUSD",1723533951799,6.8129,146.78,146.77,34.89189893]
["bitfinex","SOLUSD",1723533952328,6.93839,146.78,146.77,34.89189893]
["bitfinex","SOLUSD",1723533952515,17.0345,146.77,146.73,34.50301032]
["bitfinex","SOLUSD",1723533953616,0.12549,146.81,146.73,34.50301032]
["bitfinex","SOLUSD",1723533953829,0.12549,146.76,146.73,34.50301032]
["bitfinex","SOLUSD",1723533954402,0.25098,146.76,146.73,34.50301032]
["bitfinex","SOLUSD",1723533954600,0.25098,146.75,146.69,34.0844456]
["bitfinex","SOLUSD",1723533954805,0.12549,146.74,146.69,34.0844456]
["bitfinex","SOLUSD",1723533955720,0.12549,146.74,146.71,34.18218012]
["bitfinex","SOLUSD",1723533956030,20.0,146.75,146.73,34.51854609]
["bitfinex","SOLUSD",1723533956219,20.0,146.75,146.69,34.81165856]
["bitfinex","SOLUSD",1723533956605,26.819,146.76,146.69,34.81165856]
["bitfinex","SOLUSD",1723533956805,0.37647,146.75,146.69,34.81165856]
["bitfinex","SOLUSD",1723533957041,7.19547,146.75,146.69,34.81165856]
["bitfinex","SOLUSD",1723533957238,13.44998,146.74,146.69,34.81165856]
["bitfinex","SOLUSD",1723533957557,0.37647,146.75,146.69,34.81165856]
["bitfinex","SOLUSD",1723533957738,0.37647,146.75,146.63,26.742]
["bitfinex","SOLUSD",1723533957954,7.19547,146.75,146.64,34.74326214]
["bitfinex","SOLUSD",1723533958241,0.37647,146.75,146.64,47.31632669]
["bitfinex","SOLUSD",1723533959114,0.12549,146.74,146.64,47.31632669]
["bitfinex","SOLUSD",1723533960309,0.12549,146.74,146.66,34.72099743]
["bitfinex","SOLUSD",1723533960530,0.12549,146.74,146.67,45.0]
["bitfinex","SOLUSD",1723533960743,0.12549,146.74,146.68,34.61559697]
["bitfinex","SOLUSD",1723533960914,0.12549,146.74,146.64,12.57306455]
["bitfinex","SOLUSD",1723533960915,0.12549,146.74,146.65,34.73159403]
["bitfinex","SOLUSD",1723533961613,0.12549,146.74,146.65,98.66498974]
["bitfinex","SOLUSD",1723533962559,0.12549,146.74,146.66,34.72099743]
["bitfinex","SOLUSD",1723533962842,0.12549,146.74,146.65,34.73159403]
["bitfinex","SOLUSD",1723533963633,0.12549,146.72,146.65,34.73159403]
["bitfinex","SOLUSD",1723533963856,0.25098,146.72,146.65,34.73159403]
["bitfinex","SOLUSD",1723533964065,13.69196,146.72,146.65,34.73159403]
["bitfinex","SOLUSD",1723533964361,416.01554985,146.78,146.65,34.73159403]
["bitfinex","SOLUSD",1723533964535,20.0,146.76,146.65,34.73159403]
["bitfinex","SOLUSD",1723533964737,6.819,146.75,146.65,34.73159403]
["bitfinex","SOLUSD",1723533966643,20.0,146.74,146.65,34.73159403]
["bitfinex","SOLUSD",1723533966845,17.0439,146.68,146.65,34.73159403]
["bitfinex","SOLUSD",1723533967156,20.0,146.75,146.63,34.5400347]
["bitfinex","SOLUSD",1723533967157,376.01554985,146.74,146.63,34.5400347]
["bitfinex","SOLUSD",1723533967461,13.19,146.71,146.63,34.5400347]
["bitfinex","SOLUSD",1723533967641,40.0,146.76,146.63,34.5400347]
["bitfinex","SOLUSD",1723533967843,6.819,146.75,146.63,34.5400347]
["bitfinex","SOLUSD",1723533968235,0.12549,146.74,146.63,34.5400347]
["bitfinex","SOLUSD",1723533969549,0.12549,146.74,146.65,34.73159403]
["bitfinex","SOLUSD",1723533969757,20.0,146.76,146.66,45.0]
["bitfinex","SOLUSD",1723533970076,20.0,146.77,146.67,34.74181352]
["bitfinex","SOLUSD",1723533970261,20.0,146.79,146.69,34.81165856]
["bitfinex","SOLUSD",1723533970638,20.0,146.79,146.67,34.87372811]
["bitfinex","SOLUSD",1723533970858,11.38635469,146.81,146.69,34.45949664]
["bitfinex","SOLUSD",1723533971033,6.819,146.8,146.71,34.60151876]
["bitfinex","SOLUSD",1723533971233,6.819,146.8,146.69,34.45949664]
["bitfinex","SOLUSD",1723533971439,6.819,146.8,146.7,45.0]
["bitfinex","SOLUSD",1723533971753,6.819,146.8,146.71,34.60151876]
["bitfinex","SOLUSD",1723533972346,11.38635469,146.81,146.71,34.60151876]
["bitfinex","SOLUSD",1723533972347,6.819,146.78,146.71,34.60151876]
["bitfinex","SOLUSD",1723533972546,20.0,146.77,146.71,34.60151876]
["bitfinex","SOLUSD",1723533973276,6.819,146.79,146.73,34.96315973]
["bitfinex","SOLUSD",1723533973650,6.819,146.79,146.67,34.62208771]
["bitfinex","SOLUSD",1723533973972,264.219,146.83,146.71,34.87481801]
["bitfinex","SOLUSD",1723533974172,264.219,146.83,146.73,34.54755889]
["bitfinex","SOLUSD",1723533974375,264.219,146.83,146.71,34.87481801]
["bitfinex","SOLUSD",1723533974747,6.819,146.81,146.73,34.54755889]
["bitfinex","SOLUSD",1723533975342,6.819,146.81,146.71,34.87481801]
["bitfinex","SOLUSD",1723533975564,26.819,146.8,146.71,34.87481801]
["bitfinex","SOLUSD",1723533975742,26.819,146.8,146.73,34.54755889]
["bitfinex","SOLUSD",1723533975957,20.0,146.8,146.73,34.54755889]
["bitfinex","SOLUSD",1723533976177,20.0,146.81,146.73,34.54755889]
["bitfinex","SOLUSD",1723533977048,6.819,146.81,146.73,34.54755889]
["bitfinex","SOLUSD",1723533977252,20.12549,146.8,146.73,34.54755889]
["bitfinex","SOLUSD",1723533977760,0.12549,146.8,146.73,34.54755889]
["bitfinex","SOLUSD",1723533978142,20.0,146.81,146.75,34.73825026]
["bitfinex","SOLUSD",1723533978346,382.7,146.92,146.77,34.4198223]
["bitfinex","SOLUSD",1723533978347,8.48874477,146.86,146.77,34.4198223]
["bitfinex","SOLUSD",1723533978653,8.48874477,146.86,146.75,34.15670277]
["bitfinex","SOLUSD",1723533978969,8.48874477,146.86,146.73,34.46059383]
["bitfinex","SOLUSD",1723533979177,6.819,146.85,146.73,34.46059383]
["bitfinex","SOLUSD",1723533979543,20.0,146.84,146.73,34.46059383]
["bitfinex","SOLUSD",1723533979745,0.12549,146.83,146.73,34.46059383]
["bitfinex","SOLUSD",1723533980472,0.12549,146.81,146.73,34.46059383]
["bitfinex","SOLUSD",1723533980766,0.12549,146.79,146.73,34.46059383]
["bitfinex","SOLUSD",1723533980976,0.50196,146.79,146.73,34.46059383]
["bitfinex","SOLUSD",1723533983378,7.32096,146.79,146.73,34.46059383]
["bitfinex","SOLUSD",1723533983678,27.32096,146.79,146.71,34.93276385]
["bitfinex","SOLUSD",1723533984464,20.50196,146.79,146.71,34.93276385]
["bitfinex","SOLUSD",1723533984678,0.50196,146.79,146.71,34.93276385]
["bitfinex","SOLUSD",1723533985250,0.50196,146.79,146.73,34.46059383]
["bitfinex","SOLUSD",1723533985883,0.37647,146.79,146.73,34.46059383]
["bitfinex","SOLUSD",1723533986077,6.819,146.82,146.73,34.46059383]
["bitfinex","SOLUSD",1723533986254,6.819,146.82,146.71,34.93276385]
["bitfinex","SOLUSD",1723533986784,19.111274,146.81,146.71,34.93276385]
["bitfinex","SOLUSD",1723533986955,26.819,146.8,146.71,34.93276385]
["bitfinex","SOLUSD",1723533987376,0.50196,146.79,146.71,34.93276385]
["bitfinex","SOLUSD",1723533990963,0.37647,146.79,146.71,34.93276385]
["bitfinex","SOLUSD",1723533991191,7.6959,146.82,146.73,34.46059383]
["bitfinex","SOLUSD",1723533991192,6.819,146.82,146.73,34.46059383]
["bitfinex","SOLUSD",1723533991486,20.0,146.81,146.75,34.15670277]
["bitfinex","SOLUSD",1723533991658,20.0,146.81,146.73,34.46059383]
["bitfinex","SOLUSD",1723533991853,20.0,146.81,146.75,34.15670277]
["bitfinex","SOLUSD",1723533992082,6.819,146.82,146.75,34.15670277]
["bitfinex","SOLUSD",1723533992604,6.819,146.85,146.77,34.45634433]
["bitfinex","SOLUSD",1723533993653,6.819,146.85,146.79,34.98298827]
["bitfinex","SOLUSD",1723533993884,6.819,146.85,146.77,34.45634433]
["bitfinex","SOLUSD",1723533994075,6.819,146.85,146.79,34.98298827]
["bitfinex","SOLUSD",1723533994285,6.819,146.85,146.77,34.80149185]
["bitfinex","SOLUSD",1723533994464,6.819,146.85,146.79,34.88747041]
["bitfinex","SOLUSD",1723533994662,6.819,146.85,146.76,20.5195]
["bitfinex","SOLUSD",1723533994663,20.0,146.84,146.77,34.80149185]
["bitfinex","SOLUSD",1723533994884,0.12549,146.83,146.77,34.80149185]
["bitfinex","SOLUSD",1723533995105,0.12549,146.83,146.79,34.88747041]
["bitfinex","SOLUSD",1723533995459,26.819,146.84,146.77,34.80149185]
["bitfinex","SOLUSD",1723533995761,0.12549,146.85,146.79,34.88747041]
["bitfinex","SOLUSD",1723533995986,20.25098,146.85,146.79,34.88747041]
["bitfinex","SOLUSD",1723533996167,6.8129,146.78,146.77,34.80149185]
["bitfinex","SOLUSD",1723533996378,6.8129,146.78,146.77,79.80149185]
["bitfinex","SOLUSD",1723533997489,6.8129,146.78,146.77,79.92698185]
["bitfinex","SOLUSD",1723533997670,6.819,146.89,146.77,80.05247185]
["bitfinex","SOLUSD",1723533997868,6.819,146.89,146.79,34.88747041]
["bitfinex","SOLUSD",1723533998070,6.819,146.89,146.78,34.25817709]
["bitfinex","SOLUSD",1723533998383,6.819,146.89,146.8,34.476998]
["bitfinex","SOLUSD",1723533998760,0.25098,146.88,146.8,34.476998]
["bitfinex","SOLUSD",1723533998968,0.25098,146.87,146.8,34.476998]
["bitfinex","SOLUSD",1723533999191,0.12549,146.86,146.8,34.476998]
["bitfinex","SOLUSD",1723533999569,6.819,146.88,146.8,34.476998]
["bitfinex","SOLUSD",1723533999894,6.819,146.88,146.82,34.8387504]
["bitfinex","SOLUSD",1723534000091,4.4433,146.91,146.78,34.25817709]
["bitfinex","SOLUSD",1723534000092,6.819,146.9,146.78,34.25817709]
["bitfinex","SOLUSD",1723534000277,6.819,146.87,146.8,34.476998]
["bitfinex","SOLUSD",1723534000473,23.8467,146.77,146.76,54.52152029]
["bitfinex","SOLUSD",1723534001379,23.8467,146.77,146.76,48.48872029]
["bitfinex","SOLUSD",1723534001722,6.819,146.83,146.72,34.4847315]
["bitfinex","SOLUSD",1723534001723,0.12549,146.83,146.72,34.4847315]
["bitfinex","SOLUSD",1723534001887,20.50196,146.83,146.72,34.4847315]
["bitfinex","SOLUSD",1723534002413,0.12549,146.81,146.72,34.4847315]
["bitfinex","SOLUSD",1723534002703,0.12549,146.79,146.72,34.4847315]
["bitfinex","SOLUSD",1723534002911,0.12549,146.77,146.72,34.4847315]
["bitfinex","SOLUSD",1723534003088,20.25098,146.77,146.72,34.4847315]
["bitfinex","SOLUSD",1723534003280,0.25098,146.77,146.72,34.4847315]
["bitfinex","SOLUSD",1723534003881,0.12549,146.77,146.72,34.4847315]
["bitfinex","SOLUSD",1723534004084,20.0,146.8,146.74,34.21305055]
["bitfinex","SOLUSD",1723534004387,0.25098,146.79,146.74,34.21305055]
["bitfinex","SOLUSD",1723534004592,0.25098,146.79,146.76,34.29036189]
["bitfinex","SOLUSD",1723534004791,0.25098,146.79,146.74,34.21305055]
["bitfinex","SOLUSD",1723534005182,0.25098,146.79,146.73,34.57088921]
["bitfinex","SOLUSD",1723534005389,0.12549,146.78,146.73,34.57088921]
["bitfinex","SOLUSD",1723534005612,20.25098,146.8,146.73,34.57088921]
["bitfinex","SOLUSD",1723534006210,0.25098,146.79,146.73,34.57088921]
["bitfinex","SOLUSD",1723534006416,0.25098,146.78,146.73,34.57088921]
["bitfinex","SOLUSD",1723534008306,0.12549,146.77,146.73,34.57088921]
["bitfinex","SOLUSD",1723534009310,0.25098,146.77,146.73,34.57088921]
["bitfinex","SOLUSD",1723534009494,0.25098,146.76,146.73,34.57088921]
["bitfinex","SOLUSD",1723534009693,0.12549,146.75,146.68,34.09621003]
["bitfinex","SOLUSD",1723534009887,0.12549,146.74,146.68,34.20377568]
["bitfinex","SOLUSD",1723534010088,0.37647,146.75,146.68,34.20377568]
["bitfinex","SOLUSD",1723534011205,7.19547,146.75,146.68,34.20377568]
["bitfinex","SOLUSD",1723534011511,13.44098,146.74,146.68,34.20377568]
["bitfinex","SOLUSD",1723534011714,0.12549,146.73,146.68,34.20377568]
["bitfinex","SOLUSD",1723534011915,7.19547,146.75,146.68,34.20377568]
["bitfinex","SOLUSD",1723534012282,0.37647,146.75,146.68,34.20377568]
["bitfinex","SOLUSD",1723534012634,0.25098,146.75,146.68,34.20377568]
["bitfinex","SOLUSD",1723534014013,0.25098,146.76,146.68,34.20377568]
["bitfinex","SOLUSD",1723534014216,0.25098,146.76,146.69,45.0]
["bitfinex","SOLUSD",1723534014587,0.25098,146.76,146.7,34.55988425]
["bitfinex","SOLUSD",1723534014891,0.12549,146.76,146.7,34.55988425]
["bitfinex","SOLUSD",1723534015289,0.12549,146.76,146.68,34.93726492]
["bitfinex","SOLUSD",1723534015490,0.25098,146.77,146.68,35.08480829]
["bitfinex","SOLUSD",1723534015795,0.25098,146.77,146.7,34.55988425]
["bitfinex","SOLUSD",1723534016099,0.25098,146.77,146.68,34.93726492]
["bitfinex","SOLUSD",1723534016296,0.25098,146.77,146.68,35.08480829]
["bitfinex","SOLUSD",1723534016493,0.25098,146.77,146.7,34.55988425]
["bitfinex","SOLUSD",1723534016703,7.06998,146.77,146.68,34.93726492]
["bitfinex","SOLUSD",1723534016904,20.25998,146.76,146.68,35.08480829]
["bitfinex","SOLUSD",1723534017090,0.25098,146.77,146.7,34.55988425]
["bitfinex","SOLUSD",1723534017494,0.12549,146.76,146.68,34.93726492]
["bitfinex","SOLUSD",1723534017820,0.25098,146.76,146.7,34.55988425]
["bitfinex","SOLUSD",1723534017988,0.12549,146.76,146.68,34.93726492]
["bitfinex","SOLUSD",1723534018191,0.12549,146.76,146.68,35.08480829]
["bitfinex","SOLUSD",1723534018492,0.25098,146.76,146.7,34.55988425]
["bitfinex","SOLUSD",1723534018907,0.12549,146.75,146.68,34.93726492]
["bitfinex","SOLUSD",1723534019109,0.12549,146.75,146.68,35.08480829]
["bitfinex","SOLUSD",1723534019305,0.25098,146.75,146.7,34.55988425]
["bitfinex","SOLUSD",1723534019621,0.25098,146.75,146.68,34.93726492]
["bitfinex","SOLUSD",1723534019795,0.25098,146.75,146.68,35.08480829]
["bitfinex","SOLUSD",1723534019990,0.25098,146.75,146.69,0.14753332]
["bitfinex","SOLUSD",1723534020196,0.25098,146.75,146.7,34.55988425]
["bitfinex","SOLUSD",1723534020391,0.25098,146.75,146.68,34.93726492]
["bitfinex","SOLUSD",1723534020600,0.25098,146.75,146.68,35.08480829]
["bitfinex","SOLUSD",1723534020795,0.25098,146.75,146.7,34.55988425]
["bitfinex","SOLUSD",1723534021003,0.25098,146.75,146.67,39.3384]
["bitfinex","SOLUSD",1723534021004,45.25098,146.75,146.68,34.93726492]
["bitfinex","SOLUSD",1723534021341,20.38547,146.76,146.7,34.55988425]
["bitfinex","SOLUSD",1723534021631,13.70096,146.76,146.68,34.93726492]
["bitfinex","SOLUSD",1723534021792,12.29499986,146.78,146.68,35.08480829]
["bitfinex","SOLUSD",1723534021993,45.0,146.77,146.69,0.14753332]
["bitfinex","SOLUSD",1723534022218,45.0,146.77,146.69,0.14752326]
["bitfinex","SOLUSD",1723534022425,45.0,146.77,146.7,34.55988425]
["bitfinex","SOLUSD",1723534022640,45.0,146.77,146.69,0.14752326]
["bitfinex","SOLUSD",1723534022641,45.0,146.77,146.68,34.93726492]
["bitfinex","SOLUSD",1723534022825,45.0,146.77,146.62,34.0044008]
["bitfinex","SOLUSD",1723534023018,45.0,146.77,146.64,34.11990169]
["bitfinex","SOLUSD",1723534023197,45.0,146.77,146.66,34.35070158]
["bitfinex","SOLUSD",1723534023522,0.25098,146.76,146.66,34.56452063]
["bitfinex","SOLUSD",1723534023728,13.56647,146.76,146.66,34.44075469]
["bitfinex","SOLUSD",1723534023931,45.0,146.75,146.66,34.82136545]
["bitfinex","SOLUSD",1723534024147,13.56647,146.76,146.66,34.82136545]
["bitfinex","SOLUSD",1723534024445,5.07110616,146.77,146.68,34.63870148]
["bitfinex","SOLUSD",1723534024606,5.07110616,146.77,146.7,34.75383149]
["bitfinex","SOLUSD",1723534024806,5.07110616,146.77,146.69,45.25098]
["bitfinex","SOLUSD",1723534024807,5.07110616,146.77,146.72,34.72327125]
["bitfinex","SOLUSD",1723534025236,5.07110616,146.77,146.71,0.12549]
["bitfinex","SOLUSD",1723534025422,5.07110616,146.77,146.76,34.92695574]
["bitfinex","SOLUSD",1723534025625,5.07110616,146.85,146.76,79.92695574]
["bitfinex","SOLUSD",1723534025804,5.07110616,146.85,146.77,45.0]
["bitfinex","SOLUSD",1723534026005,5.07110616,146.85,146.78,34.97771317]
["bitfinex","SOLUSD",1723534026730,5.07110616,146.85,146.8,34.67598961]
["bitfinex","SOLUSD",1723534026906,42.4264,146.91,146.8,34.67598961]
["bitfinex","SOLUSD",1723534027419,42.4264,146.91,146.82,34.20280658]
["bitfinex","SOLUSD",1723534027615,30.1487,146.91,146.82,34.20280658]
["bitfinex","SOLUSD",1723534027924,30.1487,146.91,146.8,34.67598961]
["bitfinex","SOLUSD",1723534028126,30.1487,146.91,146.82,34.20280658]
["bitfinex","SOLUSD",1723534028329,30.1487,146.91,146.8,34.67598961]
["bitfinex","SOLUSD",1723534028497,30.1487,146.91,146.82,34.20280658]
["bitfinex","SOLUSD",1723534028933,30.1487,146.91,146.84,34.50450186]
["bitfinex","SOLUSD",1723534029235,30.1487,146.91,146.82,34.20280658]
["bitfinex","SOLUSD",1723534029436,30.1487,146.91,146.84,34.50450186]
["bitfinex","SOLUSD",1723534029741,11.89010616,146.94,146.82,34.20280658]
["bitfinex","SOLUSD",1723534029951,41.0162,146.95,146.85,12.1205]
["bitfinex","SOLUSD",1723534030444,41.0162,146.95,146.86,45.0]
["bitfinex","SOLUSD",1723534030445,29.2976,146.95,146.86,45.0]
["bitfinex","SOLUSD",1723534030948,29.2976,146.95,146.85,12.1205]
["bitfinex","SOLUSD",1723534031827,20.37647,146.94,146.85,12.1205]
["bitfinex","SOLUSD",1723534033510,20.12549,146.94,146.85,12.1205]
["bitfinex","SOLUSD",1723534033709,20.12549,146.94,146.86,45.0]
["bitfinex","SOLUSD",1723534033925,20.12549,146.94,146.85,12.1205]
["bitfinex","SOLUSD",1723534034747,0.12549,146.93,146.85,12.1205]
["bitfinex","SOLUSD",1723534035036,0.25098,146.93,146.83,34.43901391]
["bitfinex","SOLUSD",1723534035230,0.12549,146.92,146.83,34.43901391]
["bitfinex","SOLUSD",1723534035414,0.25098,146.92,146.83,34.43901391]
["bitfinex","SOLUSD",1723534035828,20.25098,146.92,146.83,34.43901391]
["bitfinex","SOLUSD",1723534036235,20.12549,146.92,146.83,34.43901391]
["bitfinex","SOLUSD",1723534036726,0.12549,146.92,146.84,45.0]
["bitfinex","SOLUSD",1723534036909,0.12549,146.93,146.84,45.0]
["bitfinex","SOLUSD",1723534037618,0.25098,146.93,146.84,45.0]
["bitfinex","SOLUSD",1723534038222,0.12549,146.93,146.84,45.0]
["bitfinex","SOLUSD",1723534039525,0.25098,146.93,146.84,45.0]
["bitfinex","SOLUSD",1723534040430,0.12549,146.93,146.84,45.0]
["bitfinex","SOLUSD",1723534041033,20.0,146.94,146.85,0.25098]
["bitfinex","SOLUSD",1723534041526,20.0,146.94,146.84,45.0]
["bitfinex","SOLUSD",1723534042323,0.25098,146.93,146.84,45.0]
["bitfinex","SOLUSD",1723534042514,0.37647,146.93,146.84,45.0]
["bitfinex","SOLUSD",1723534042714,20.0,146.94,146.85,0.12549]
["bitfinex","SOLUSD",1723534042914,20.0,146.94,146.85,0.25098]
["bitfinex","SOLUSD",1723534043132,20.0,146.94,146.84,45.0]
["bitfinex","SOLUSD",1723534043922,20.0,146.94,146.85,0.25098]
["bitfinex","SOLUSD",1723534045341,0.12549,146.93,146.85,0.25098]
["bitfinex","SOLUSD",1723534046732,0.12549,146.93,146.83,34.43901391]
["bitfinex","SOLUSD",1723534046733,11.9983,146.92,146.83,34.43901391]
["bitfinex","SOLUSD",1723534046925,30.4637,146.9,146.81,34.8779061]
["bitfinex","SOLUSD",1723534047123,0.12549,146.89,146.81,34.8779061]
["bitfinex","SOLUSD",1723534048144,0.12549,146.89,146.83,34.43901391]
["bitfinex","SOLUSD",1723534050543,0.25098,146.89,146.81,34.8779061]
["bitfinex","SOLUSD",1723534050715,0.25098,146.88,146.79,34.67124975]
["bitfinex","SOLUSD",1723534050919,0.12549,146.87,146.79,34.67124975]
["bitfinex","SOLUSD",1723534051247,0.12549,146.87,146.77,34.23582698]
["bitfinex","SOLUSD",1723534052244,0.12549,146.88,146.77,34.23582698]
["bitfinex","SOLUSD",1723534052424,0.12549,146.89,146.79,34.67124975]
["bitfinex","SOLUSD",1723534052747,0.12549,146.89,146.81,34.8779061]
["bitfinex","SOLUSD",1723534052944,0.25098,146.89,146.81,34.8779061]
["bitfinex","SOLUSD",1723534053320,0.12549,146.89,146.81,34.8779061]
["bitfinex","SOLUSD",1723534053520,30.4637,146.9,146.83,34.43901391]
["bitfinex","SOLUSD",1723534053736,30.4637,146.9,146.84,45.0]
["bitfinex","SOLUSD",1723534057946,30.4637,146.9,146.8,12.0177]
["bitfinex","SOLUSD",1723534058145,0.12549,146.89,146.8,12.0177]
["bitfinex","SOLUSD",1723534059257,0.12549,146.89,146.81,45.25098]
["bitfinex","SOLUSD",1723534059422,0.12549,146.89,146.81,45.12549]
["bitfinex","SOLUSD",1723534060948,30.4637,146.9,146.82,0.12549]
["bitfinex","SOLUSD",1723534061469,30.4637,146.9,146.81,45.12549]
["bitfinex","SOLUSD",1723534061672,0.12549,146.89,146.81,45.12549]
["bitfinex","SOLUSD",1723534061967,30.4637,146.9,146.81,45.12549]
["bitfinex","SOLUSD",1723534062149,30.4637,146.9,146.82,0.25098]
["bitfinex","SOLUSD",1723534062468,30.4637,146.9,146.83,0.12549]
["bitfinex","SOLUSD",1723534062673,30.4637,146.9,146.81,45.0]
["bitfinex","SOLUSD",1723534062867,0.12549,146.89,146.82,0.12549]
["bitfinex","SOLUSD",1723534063043,0.12549,146.89,146.81,45.0]
["bitfinex","SOLUSD",1723534064667,0.12549,146.89,146.76,42.9391]
["bitfinex","SOLUSD",1723534064841,0.25098,146.89,146.76,42.9391]
["bitfinex","SOLUSD",1723534065962,20.25098,146.89,146.77,0.37647]
["bitfinex","SOLUSD",1723534066633,0.12549,146.88,146.77,45.25098]
["bitfinex","SOLUSD",1723534066837,0.25098,146.88,146.77,45.25098]
["bitfinex","SOLUSD",1723534067037,0.12549,146.87,146.77,45.25098]
["bitfinex","SOLUSD",1723534068148,0.25098,146.87,146.77,45.25098]
["bitfinex","SOLUSD",1723534068871,20.0,146.89,146.77,45.25098]
["bitfinex","SOLUSD",1723534069084,20.0,146.89,146.78,0.12549]
["bitfinex","SOLUSD",1723534069580,30.4637,146.9,146.78,0.12549]
["bitfinex","SOLUSD",1723534070352,0.12549,146.89,146.78,0.12549]
["bitfinex","SOLUSD",1723534071584,0.12549,146.89,146.76,42.9391]
["bitfinex","SOLUSD",1723534071763,0.25098,146.89,146.76,42.9391]
["bitfinex","SOLUSD",1723534072731,0.12549,146.88,146.77,0.12549]
["bitfinex","SOLUSD",1723534072981,45.2529,146.87,146.77,0.12549]
["bitfinex","SOLUSD",1723534073188,0.12549,146.86,146.77,0.12549]
["bitfinex","SOLUSD",1723534073363,0.25098,146.86,146.69,52.2337]
["bitfinex","SOLUSD",1723534073678,20.25098,146.86,146.69,52.2337]
["bitfinex","SOLUSD",1723534074354,31.0817,146.85,146.69,45.4171]
["bitfinex","SOLUSD",1723534074684,0.12549,146.84,146.69,52.2337]
["bitfinex","SOLUSD",1723534074884,0.12549,146.84,146.7,45.25098]
["bitfinex","SOLUSD",1723534075094,0.12549,146.84,146.69,45.4171]
["bitfinex","SOLUSD",1723534075250,0.37647,146.84,146.69,45.4171]
["bitfinex","SOLUSD",1723534075457,12.8875,146.83,146.69,45.4171]
["bitfinex","SOLUSD",1723534075656,0.12549,146.82,146.69,45.4171]
["bitfinex","SOLUSD",1723534076683,31.5176,146.81,146.69,45.4171]
["bitfinex","SOLUSD",1723534076983,0.12549,146.8,146.7,45.0]
["bitfinex","SOLUSD",1723534077186,31.5176,146.81,146.7,45.0]
["bitfinex","SOLUSD",1723534077560,31.5176,146.81,146.72,0.12549]
["bitfinex","SOLUSD",1723534077759,31.5176,146.81,146.72,45.50196]
["bitfinex","SOLUSD",1723534078272,31.5176,146.81,146.72,52.31746]
["bitfinex","SOLUSD",1723534078461,31.5176,146.81,146.74,0.12549]
["bitfinex","SOLUSD",1723534078658,31.5176,146.81,146.74,0.37647]
["bitfinex","SOLUSD",1723534080602,25.07110616,146.96,146.78,0.12549]
["bitfinex","SOLUSD",1723534080603,31.1003,146.85,146.78,0.12549]
["bitfinex","SOLUSD",1723534080763,31.1003,146.85,146.78,45.50196]
["bitfinex","SOLUSD",1723534081256,31.1003,146.85,146.78,0.50196]
["bitfinex","SOLUSD",1723534083703,13.1101,146.87,146.78,0.50196]
["bitfinex","SOLUSD",1723534084015,32.5409,146.89,146.78,0.50196]
["bitfinex","SOLUSD",1723534086171,12.4806,146.91,146.83,0.12549]
["bitfinex","SOLUSD",1723534088575,12.4806,146.91,146.82,45.12549]
["bitfinex","SOLUSD",1723534088777,0.12549,146.9,146.76,44.022]
["bitfinex","SOLUSD",1723534089005,32.006,146.89,146.76,44.022]
["bitfinex","SOLUSD",1723534089701,32.006,146.89,146.8,6.8118]
["bitfinex","SOLUSD",1723534089875,12.4806,146.91,146.8,6.8118]
["bitfinex","SOLUSD",1723534090075,12.4806,146.91,146.81,0.12549]
["bitfinex","SOLUSD",1723534090286,12.4806,146.91,146.81,45.50196]
["bitfinex","SOLUSD",1723534091510,12.4806,146.91,146.81,0.50196]
["bitfinex","SOLUSD",1723534093783,12.4806,146.91,146.81,0.37647]
["bitfinex","SOLUSD",1723534103404,12.4806,146.91,146.81,0.25098]
["bitfinex","SOLUSD",1723534103610,0.12549,146.9,146.81,0.12549]
["bitfinex","SOLUSD",1723534103911,0.12549,146.9,146.76,50.8357]
["bitfinex","SOLUSD",1723534104111,0.12549,146.9,146.77,0.12549]
["bitfinex","SOLUSD",1723534104705,0.12549,146.9,146.77,0.25098]
["bitfinex","SOLUSD",1723534104906,0.12549,146.9,146.77,17.28348]
["bitfinex","SOLUSD",1723534105093,0.12549,146.9,146.79,0.12549]
["bitfinex","SOLUSD",1723534105287,0.12549,146.9,146.79,0.25098]
["bitfinex","SOLUSD",1723534105605,0.12549,146.9,146.8,0.25098]
["bitfinex","SOLUSD",1723534105787,0.12549,146.9,146.81,0.25098]
["bitfinex","SOLUSD",1723534105992,0.12549,146.9,146.82,0.12549]
["bitfinex","SOLUSD",1723534106189,0.12549,146.9,146.83,0.12549]
["bitfinex","SOLUSD",1723534106488,2.855189,146.9,146.83,45.12549]
["bitfinex","SOLUSD",1723534106714,2.729699,146.9,146.83,45.12549]
["bitfinex","SOLUSD",1723534107393,2.729699,146.9,146.83,45.0]
["bitfinex","SOLUSD",1723534107811,0.12549,146.89,146.83,45.0]
["bitfinex","SOLUSD",1723534108210,0.12549,146.89,146.82,44.3919]
["bitfinex","SOLUSD",1723534108409,0.12549,146.89,146.76,45.5895]
["bitfinex","SOLUSD",1723534108614,0.12549,146.89,146.77,45.37647]
["bitfinex","SOLUSD",1723534110615,0.12549,146.89,146.78,0.25098]
["bitfinex","SOLUSD",1723534110819,0.12549,146.89,146.79,0.25098]
["bitfinex","SOLUSD",1723534111027,0.12549,146.89,146.8,0.12549]
["bitfinex","SOLUSD",1723534117033,0.12549,146.89,146.76,45.5895]
["bitfinex","SOLUSD",1723534117192,31.7393,146.88,146.76,45.5895]
["bitfinex","SOLUSD",1723534117707,0.25098,146.87,146.76,45.5895]
["bitfinex","SOLUSD",1723534119350,0.25098,146.87,146.77,0.12549]
["bitfinex","SOLUSD",1723534119642,0.25098,146.87,146.77,0.25098]
["bitfinex","SOLUSD",1723534119855,0.25098,146.87,146.76,45.5895]
["bitfinex","SOLUSD",1723534120006,0.12549,146.86,146.72,45.3495]
["bitfinex","SOLUSD",1723534120414,46.0366,146.85,146.72,45.3495]
["bitfinex","SOLUSD",1723534120616,0.25098,146.84,146.72,45.3495]
["bitfinex","SOLUSD",1723534120841,20.25098,146.84,146.72,45.3495]
["bitfinex","SOLUSD",1723534121838,20.25098,146.84,146.73,45.12549]
["bitfinex","SOLUSD",1723534122050,20.25098,146.84,146.73,0.25098]
["bitfinex","SOLUSD",1723534124444,0.12549,146.83,146.73,0.12549]
["bitfinex","SOLUSD",1723534124646,32.4998,146.82,146.69,0.12549]
["bitfinex","SOLUSD",1723534124820,32.4998,146.82,146.69,0.50196]
["bitfinex","SOLUSD",1723534124821,0.12549,146.81,146.69,0.50196]
["bitfinex","SOLUSD",1723534125138,0.12549,146.81,146.69,45.50196]
["bitfinex","SOLUSD",1723534125945,6.8161,146.72,146.69,45.50196]
["bitfinex","SOLUSD",1723534126567,6.8152,146.73,146.69,45.50196]
["bitfinex","SOLUSD",1723534127634,17.0299,146.81,146.7,1.36304084]
["bitfinex","SOLUSD",1723534127854,17.0299,146.81,146.69,62.54426]
["bitfinex","SOLUSD",1723534127855,6.8142,146.76,146.72,0.12549]
["bitfinex","SOLUSD",1723534128035,6.8142,146.76,146.72,45.12549]
["bitfinex","SOLUSD",1723534128238,17.0299,146.81,146.72,45.12549]
["bitfinex","SOLUSD",1723534128239,6.8143,146.75,146.74,0.12549]
["bitfinex","SOLUSD",1723534129455,66.5556,146.82,146.73,0.12549]
["bitfinex","SOLUSD",1723534129765,0.12549,146.81,146.73,0.12549]
["bitfinex","SOLUSD",1723534130769,66.5556,146.82,146.73,0.37647]
["bitfinex","SOLUSD",1723534131553,66.5556,146.82,146.73,0.25098]
["bitfinex","SOLUSD",1723534131763,0.12549,146.81,146.73,0.12549]
["bitfinex","SOLUSD",1723534132154,66.5556,146.82,146.73,0.37647]
["bitfinex","SOLUSD",1723534132883,66.5556,146.82,146.73,0.25098]
["bitfinex","SOLUSD",1723534133071,0.12549,146.81,146.73,0.12549]
["bitfinex","SOLUSD",1723534133279,0.12549,146.81,146.68,44.9173]
["bitfinex","SOLUSD",1723534134472,0.12549,146.81,146.69,0.25098]
["bitfinex","SOLUSD",1723534134759,0.12549,146.81,146.7,0.25098]
["bitfinex","SOLUSD",1723534134960,0.12549,146.81,146.71,0.12549]
["bitfinex","SOLUSD",1723534135187,12.7279,146.8,146.71,0.12549]
["bitfinex","SOLUSD",1723534135512,0.12549,146.79,146.68,44.9173]
["bitfinex","SOLUSD",1723534136356,0.12549,146.79,146.69,45.0]
["bitfinex","SOLUSD",1723534136767,0.12549,146.79,146.7,0.25098]
["bitfinex","SOLUSD",1723534136983,30.4484,146.78,146.7,0.25098]
["bitfinex","SOLUSD",1723534137556,30.4484,146.78,146.64,44.3392]
["bitfinex","SOLUSD",1723534137773,0.12549,146.77,146.64,51.1584]
["bitfinex","SOLUSD",1723534138168,20.12549,146.77,146.64,44.3392]
["bitfinex","SOLUSD",1723534139387,31.1472,146.75,146.61,0.8408682]
["bitfinex","SOLUSD",1723534139589,31.1472,146.73,146.61,0.8408682]
["bitfinex","SOLUSD",1723534139773,0.25098,146.72,146.61,0.8408682]
["bitfinex","SOLUSD",1723534140101,0.12549,146.72,146.61,0.8408682]
["bitfinex","SOLUSD",1723534140263,31.1472,146.73,146.63,6.8197]
["bitfinex","SOLUSD",1723534140663,31.1472,146.78,146.69,0.12549]
["bitfinex","SOLUSD",1723534140889,31.1472,146.78,146.69,0.37647]
["bitfinex","SOLUSD",1723534142176,31.1472,146.78,146.69,0.25098]
["bitfinex","SOLUSD",1723534142573,31.1472,146.78,146.69,0.12549]
["bitfinex","SOLUSD",1723534143290,0.12549,146.77,146.69,0.12549]
["bitfinex","SOLUSD",1723534143468,12.8267,146.76,146.63,45.4157]
["bitfinex","SOLUSD",1723534143792,20.25098,146.77,146.58,44.2017]
["bitfinex","SOLUSD",1723534143793,51.79999,146.75,146.58,44.2017]
["bitfinex","SOLUSD",1723534143996,12.3571,146.74,146.58,110.90492417]
["bitfinex","SOLUSD",1723534144166,12.3571,146.74,146.63,6.8197]
["bitfinex","SOLUSD",1723534144373,12.3571,146.74,146.64,12.4207]
["bitfinex","SOLUSD",1723534145163,12.3571,146.74,146.65,45.37647]
["bitfinex","SOLUSD",1723534147606,12.3571,146.74,146.65,45.12549]
["bitfinex","SOLUSD",1723534147772,0.12549,146.73,146.65,45.12549]
["bitfinex","SOLUSD",1723534148468,12.3571,146.74,146.65,45.12549]
["bitfinex","SOLUSD",1723534148693,12.3571,146.74,146.66,1.36341919]
["bitfinex","SOLUSD",1723534149000,12.3571,146.74,146.68,0.12549]
["bitfinex","SOLUSD",1723534149165,12.3571,146.74,146.67,0.12549]
["bitfinex","SOLUSD",1723534149366,12.3571,146.74,146.66,0.37647]
["bitfinex","SOLUSD",1723534149895,12.3571,146.74,146.66,0.12549]
["bitfinex","SOLUSD",1723534150997,12.3571,146.74,146.66,1.48904519]
["bitfinex","SOLUSD",1723534151183,12.3571,146.74,146.66,0.12549]
["bitfinex","SOLUSD",1723534152093,12.3571,146.74,146.6,29.1844]
["bitfinex","SOLUSD",1723534152094,0.12549,146.73,146.6,29.1844]
["bitfinex","SOLUSD",1723534152294,0.12549,146.73,146.6,12.25759]
["bitfinex","SOLUSD",1723534152718,0.12549,146.73,146.62,0.12549]
["bitfinex","SOLUSD",1723534153228,20.0,146.73,146.62,0.12549]
["bitfinex","SOLUSD",1723534153387,20.0,146.73,146.63,0.12549]
["bitfinex","SOLUSD",1723534153388,30.4993,146.72,146.63,0.12549]
["bitfinex","SOLUSD",1723534153588,0.12549,146.71,146.61,0.8408682]
["bitfinex","SOLUSD",1723534154116,30.4993,146.72,146.61,0.8408682]
["bitfinex","SOLUSD",1723534154698,30.4993,146.72,146.62,0.25098]
["bitfinex","SOLUSD",1723534154918,30.4993,146.72,146.63,0.12549]
["bitfinex","SOLUSD",1723534161898,30.4993,146.72,146.64,31.21639]
["bitfinex","SOLUSD",1723534162206,30.4993,146.72,146.66,0.12549]
["bitfinex","SOLUSD",1723534168014,61.7993,146.72,146.61,0.8408682]
["bitfinex","SOLUSD",1723534169027,30.4993,146.72,146.61,0.8408682]
["bitfinex","SOLUSD",1723534169208,30.4993,146.72,146.61,7.6615682]
["bitfinex","SOLUSD",1723534169534,30.4993,146.72,146.62,0.12549]
["bitfinex","SOLUSD",1723534169744,30.4993,146.72,146.63,0.12549]
["bitfinex","SOLUSD",1723534169903,30.4993,146.72,146.63,0.37647]
["bitfinex","SOLUSD",1723534170108,30.4993,146.72,146.64,0.12549]
["bitfinex","SOLUSD",1723534170414,30.4993,146.72,146.65,0.12549]
["bitfinex","SOLUSD",1723534170616,30.4993,146.72,146.65,8.30761346]
["bitfinex","SOLUSD",1723534170948,30.4993,146.72,146.67,0.12549]
["bitfinex","SOLUSD",1723534182054,31.3,146.69,146.67,0.12549]
["bitfinex","SOLUSD",1723534185154,31.3,146.69,146.66,45.12549]
["bitfinex","SOLUSD",1723534185376,30.4993,146.72,146.66,45.0]
["bitfinex","SOLUSD",1723534185377,31.3,146.67,146.66,45.0]
["bitfinex","SOLUSD",1723534185535,31.3,146.67,146.61,0.8408682]
["bitfinex","SOLUSD",1723534186864,31.3,146.67,146.62,0.25098]
["bitfinex","SOLUSD",1723534187023,31.3,146.67,146.63,0.12549]
["bitfinex","SOLUSD",1723534188628,31.3,146.67,146.62,0.12549]
["bitfinex","SOLUSD",1723534189651,31.3,146.67,146.62,0.25098]
["bitfinex","SOLUSD",1723534191879,30.3323,146.66,146.61,0.8408682]
["bitfinex","SOLUSD",1723534195299,30.3323,146.66,146.62,0.12549]
["bitfinex","SOLUSD",1723534195455,30.3323,146.66,146.62,0.37647]
["bitfinex","SOLUSD",1723534196905,6.8198,146.63,146.62,0.37647]
["bitfinex","SOLUSD",1723534198389,6.8203,146.62,146.61,0.8408682]
["bitfinex","SOLUSD",1723534199398,6.8203,146.62,146.61,1.0918482]
["bitfinex","SOLUSD",1723534199584,6.8203,146.62,146.61,1.2173382]
["bitfinex","SOLUSD",1723534200586,6.82,146.63,146.62,0.12549]
["bitfinex","SOLUSD",1723534200790,6.82,146.63,146.62,0.37647]
["bitfinex","SOLUSD",1723534201791,6.8196,146.64,146.62,0.37647]
["bitfinex","SOLUSD",1723534201963,6.8198,146.63,146.62,0.37647]
["bitfinex","SOLUSD",1723534203379,61.8297,146.69,146.62,0.50196]
["bitfinex","SOLUSD",1723534203581,6.8196,146.64,146.62,0.37647]
["bitfinex","SOLUSD",1723534203982,6.8198,146.63,146.62,0.37647]
["bitfinex","SOLUSD",1723534204383,17.0471,146.66,146.61,45.8408682]
["bitfinex","SOLUSD",1723534204694,6.8203,146.62,146.61,0.8408682]
["bitfinex","SOLUSD",1723534209577,6.8203,146.62,146.61,0.9663582]
["bitfinex","SOLUSD",1723534209779,6.8203,146.62,146.61,0.8408682]
["bitfinex","SOLUSD",1723534211986,17.054,146.6,146.52,45.7085]
["bitfinex","SOLUSD",1723534212183,6.8234,146.56,146.52,45.7085]
["bitfinex","SOLUSD",1723534212397,6.8226,146.58,146.52,45.7085]
["bitfinex","SOLUSD",1723534212804,31.162,146.61,146.52,45.7085]
["bitfinex","SOLUSD",1723534213423,31.162,146.61,146.53,1.3643397]
["bitfinex","SOLUSD",1723534213714,6.8226,146.58,146.52,52.5334]
["bitfinex","SOLUSD",1723534213941,6.8228,146.57,146.52,52.5334]
["bitfinex","SOLUSD",1723534214411,6.8222,146.58,146.53,6.8244]
["bitfinex","SOLUSD",1723534214711,6.8222,146.58,146.54,45.12549]
["bitfinex","SOLUSD",1723534215215,6.8228,146.57,146.55,0.25098]
["bitfinex","SOLUSD",1723534215392,6.8222,146.58,146.56,0.25098]
["bitfinex","SOLUSD",1723534215805,6.8226,146.57,146.56,0.25098]
["bitfinex","SOLUSD",1723534216007,25.08,146.58,146.48,45.224]
["bitfinex","SOLUSD",1723534216318,12.54,146.53,146.49,1.3646585]
["bitfinex","SOLUSD",1723534216727,12.54,146.53,146.48,45.224]
["bitfinex","SOLUSD",1723534217313,6.8255,146.51,146.48,45.224]
["bitfinex","SOLUSD",1723534217496,6.8255,146.51,146.46,7.6685682]
["bitfinex","SOLUSD",1723534217497,12.54,146.51,146.46,0.8408682]
["bitfinex","SOLUSD",1723534217699,19.3655,146.51,146.46,0.8408682]
["bitfinex","SOLUSD",1723534217926,6.8259,146.5,146.46,0.8408682]
["bitfinex","SOLUSD",1723534218110,31.37,146.53,146.46,7.6686682]
["bitfinex","SOLUSD",1723534218591,47.8344,146.55,146.47,6.8271]
["bitfinex","SOLUSD",1723534218791,79.2044,146.55,146.47,6.8271]
["bitfinex","SOLUSD",1723534218991,79.2044,146.55,146.46,7.6685682]
["bitfinex","SOLUSD",1723534219307,79.2044,146.55,146.47,45.0]
["bitfinex","SOLUSD",1723534219508,79.2044,146.55,146.48,0.12549]
["bitfinex","SOLUSD",1723534219708,6.8258,146.51,146.48,0.25098]
["bitfinex","SOLUSD",1723534219908,6.8259,146.5,146.49,0.37647]
["bitfinex","SOLUSD",1723534220829,47.8344,146.55,146.49,0.37647]
["bitfinex","SOLUSD",1723534221014,31.37,146.52,146.49,0.37647]
["bitfinex","SOLUSD",1723534221526,6.8259,146.5,146.49,0.37647]
["bitfinex","SOLUSD",1723534222015,6.8266,146.49,146.46,0.8408682]
["bitfinex","SOLUSD",1723534223521,31.37,146.5,146.46,0.8408682]
["bitfinex","SOLUSD",1723534223699,31.37,146.5,146.47,0.25098]
["bitfinex","SOLUSD",1723534224019,38.1968,146.48,146.47,0.12549]
["bitfinex","SOLUSD",1723534224229,38.1968,146.48,146.47,0.37647]
["bitfinex","SOLUSD",1723534225111,43.6233,146.55,146.47,0.37647]
["bitfinex","SOLUSD",1723534225316,6.8244,146.54,146.49,6.8264]
["bitfinex","SOLUSD",1723534225610,6.8239,146.55,146.51,0.12549]
["bitfinex","SOLUSD",1723534225927,6.8242,146.54,146.51,0.25098]
["bitfinex","SOLUSD",1723534226099,6.8242,146.54,146.52,0.25098]
["bitfinex","SOLUSD",1723534226428,6.8242,146.54,146.53,0.12549]
["bitfinex","SOLUSD",1723534226732,6.8253,146.52,146.5,45.0]
["bitfinex","SOLUSD",1723534226932,6.8253,146.52,146.51,0.25098]
["bitfinex","SOLUSD",1723534227138,6.8253,146.52,146.51,0.37647]
["bitfinex","SOLUSD",1723534227433,6.8246,146.53,146.51,0.50196]
["bitfinex","SOLUSD",1723534227608,6.8246,146.53,146.52,0.12549]
["bitfinex","SOLUSD",1723534228112,17.0577,146.57,146.52,0.12549]
["bitfinex","SOLUSD",1723534229127,31.37,146.54,146.5,45.0]
["bitfinex","SOLUSD",1723534229520,6.8249,146.53,146.51,0.12549]
["bitfinex","SOLUSD",1723534229913,6.825,146.52,146.5,45.0]
["bitfinex","SOLUSD",1723534230423,31.37,146.54,146.5,45.0]
["bitfinex","SOLUSD",1723534230624,31.37,146.54,146.51,0.50196]
["bitfinex","SOLUSD",1723534230825,6.8247,146.53,146.51,0.37647]
["bitfinex","SOLUSD",1723534231216,6.8247,146.53,146.5,45.0]
["bitfinex","SOLUSD",1723534231217,31.37,146.54,146.47,17.0682]
["bitfinex","SOLUSD",1723534231618,31.37,146.52,146.46,0.8408682]
["bitfinex","SOLUSD",1723534232528,6.8255,146.51,146.47,1.36489232]
["bitfinex","SOLUSD",1723534232711,31.37,146.52,146.47,0.12549]
["bitfinex","SOLUSD",1723534232913,31.37,146.56,146.47,0.50196]
["bitfinex","SOLUSD",1723534233226,30.1585,146.59,146.49,0.12549]
["bitfinex","SOLUSD",1723534233426,6.8245,146.53,146.49,45.50196]
["bitfinex","SOLUSD",1723534233625,17.0565,146.58,146.49,45.50196]
["bitfinex","SOLUSD",1723534234215,6.8245,146.54,146.49,52.32796]
["bitfinex","SOLUSD",1723534235418,17.0565,146.58,146.49,45.50196]
["bitfinex","SOLUSD",1723534235624,31.37,146.56,146.49,45.50196]
["bitfinex","SOLUSD",1723534236129,6.8241,146.54,146.49,52.32796]
["bitfinex","SOLUSD",1723534236537,6.8245,146.53,146.49,52.32796]
["bitfinex","SOLUSD",1723534236739,6.8245,146.53,146.49,45.50196]
["bitfinex","SOLUSD",1723534237138,6.8241,146.54,146.49,52.32826]
["bitfinex","SOLUSD",1723534237338,6.8245,146.53,146.49,52.32826]
["bitfinex","SOLUSD",1723534237519,6.8241,146.54,146.49,52.32826]
["bitfinex","SOLUSD",1723534237719,6.8236,146.55,146.51,0.12549]
["bitfinex","SOLUSD",1723534237971,31.37,146.56,146.51,45.50196]
["bitfinex","SOLUSD",1723534238256,31.37,146.58,146.51,0.50196]
["bitfinex","SOLUSD",1723534238421,30.5891,146.63,146.54,43.7893]
["bitfinex","SOLUSD",1723534238615,30.5891,146.63,146.55,45.50196]
["bitfinex","SOLUSD",1723534238819,6.8225,146.58,146.55,45.50196]
["bitfinex","SOLUSD",1723534239347,6.8208,146.61,146.56,6.823]
["bitfinex","SOLUSD",1723534239560,43.8328,146.67,146.57,52.32456]
["bitfinex","SOLUSD",1723534239561,6.8204,146.62,146.57,52.32456]
["bitfinex","SOLUSD",1723534239735,6.8204,146.62,146.59,0.12549]
["bitfinex","SOLUSD",1723534239939,6.8204,146.62,146.59,0.25098]
["bitfinex","SOLUSD",1723534240251,6.8204,146.62,146.61,0.12549]
["bitfinex","SOLUSD",1723534240417,6.8204,146.62,146.61,0.25098]
["bitfinex","SOLUSD",1723534240619,2.733547,146.65,146.61,0.37647]
["bitfinex","SOLUSD",1723534240928,17.0416,146.7,146.62,0.12549]
["bitfinex","SOLUSD",1723534241130,31.3932,146.71,146.63,0.12549]
["bitfinex","SOLUSD",1723534241350,6.8193,146.65,146.63,0.25098]
["bitfinex","SOLUSD",1723534241532,6.8194,146.64,146.63,0.25098]
["bitfinex","SOLUSD",1723534241851,6.8189,146.66,146.63,0.37647]
["bitfinex","SOLUSD",1723534242045,6.8189,146.66,146.64,0.12549]
["bitfinex","SOLUSD",1723534242246,6.8189,146.66,146.65,0.12549]
["bitfinex","SOLUSD",1723534242423,38.188,146.67,146.65,0.25098]
["bitfinex","SOLUSD",1723534242923,6.8184,146.66,146.65,0.25098]
["bitfinex","SOLUSD",1723534243334,6.8184,146.66,146.65,0.12549]
["bitfinex","SOLUSD",1723534244137,31.37,146.67,146.63,0.12549]
["bitfinex","SOLUSD",1723534244326,31.37,146.67,146.63,0.50196]
["bitfinex","SOLUSD",1723534244762,38.188,146.67,146.63,0.50196]
["bitfinex","SOLUSD",1723534244936,6.8175,146.69,146.63,0.50196]
["bitfinex","SOLUSD",1723534245131,6.8178,146.68,146.63,0.50196]
["bitfinex","SOLUSD",1723534245516,6.8178,146.68,146.63,7.32176]
["bitfinex","SOLUSD",1723534245717,6.8178,146.68,146.65,0.12549]
["bitfinex","SOLUSD",1723534245956,6.8178,146.68,146.65,0.50196]
["bitfinex","SOLUSD",1723534246558,6.817,146.7,146.65,13.48816]
["bitfinex","SOLUSD",1723534246725,6.8164,146.71,146.67,0.12549]
["bitfinex","SOLUSD",1723534246920,31.37,146.73,146.67,0.37647]
["bitfinex","SOLUSD",1723534247234,6.8168,146.7,146.68,0.12549]
["bitfinex","SOLUSD",1723534247440,6.8168,146.7,146.69,0.12549]
["bitfinex","SOLUSD",1723534247733,6.8168,146.7,146.69,0.37647]
["bitfinex","SOLUSD",1723534247930,6.8168,146.7,146.69,0.25098]
["bitfinex","SOLUSD",1723534248128,31.37,146.73,146.69,0.37647]
["bitfinex","SOLUSD",1723534248348,17.0351,146.76,146.71,0.12549]
["bitfinex","SOLUSD",1723534248349,6.8159,146.72,146.71,0.12549]
["bitfinex","SOLUSD",1723534248860,17.0383,146.73,146.65,44.3099]
["bitfinex","SOLUSD",1723534249152,17.0383,146.73,146.59,17.0539]
["bitfinex","SOLUSD",1723534249153,17.0415,146.71,146.62,32.6334]
["bitfinex","SOLUSD",1723534249357,6.8189,146.66,146.62,32.6334]
["bitfinex","SOLUSD",1723534249730,17.0415,146.71,146.62,32.6334]
["bitfinex","SOLUSD",1723534249939,6.819,146.65,146.62,32.6334]
["bitfinex","SOLUSD",1723534250139,31.37,146.67,146.62,32.6334]
["bitfinex","SOLUSD",1723534250351,6.8187,146.66,146.62,32.6334]
["bitfinex","SOLUSD",1723534250852,31.37,146.65,146.61,13.1742]
["bitfinex","SOLUSD",1723534251048,17.0445,146.68,146.58,32.5741]
["bitfinex","SOLUSD",1723534251049,31.37,146.63,146.58,32.5741]
["bitfinex","SOLUSD",1723534251352,6.8222,146.58,146.57,12.4736]
["bitfinex","SOLUSD",1723534252055,6.8206,146.62,146.57,12.4736]
["bitfinex","SOLUSD",1723534252254,6.8199,146.63,146.57,19.2962]
["bitfinex","SOLUSD",1723534252428,17.0461,146.67,146.57,12.4736]
["bitfinex","SOLUSD",1723534252636,6.8214,146.6,146.57,12.4736]
["bitfinex","SOLUSD",1723534252976,6.8218,146.59,146.57,12.4736]
["bitfinex","SOLUSD",1723534253433,38.1911,146.61,146.57,12.4736]
["bitfinex","SOLUSD",1723534254037,6.8211,146.61,146.57,12.4736]
["bitfinex","SOLUSD",1723534254553,6.8218,146.59,146.58,0.12549]
["bitfinex","SOLUSD",1723534254753,6.8212,146.61,146.58,45.50196]
["bitfinex","SOLUSD",1723534254927,6.8212,146.61,146.6,0.12549]
["bitfinex","SOLUSD",1723534255133,6.8212,146.61,146.6,0.50196]
["bitfinex","SOLUSD",1723534255333,6.8204,146.62,146.6,0.50196]
["bitfinex","SOLUSD",1723534255536,6.8199,146.63,146.62,0.12549]
["bitfinex","SOLUSD",1723534255747,6.8199,146.63,146.62,0.37647]
["bitfinex","SOLUSD",1723534255954,6.8199,146.63,146.62,0.50196]
["bitfinex","SOLUSD",1723534256631,47.7971,146.7,146.62,0.50196]
["bitfinex","SOLUSD",1723534256834,6.819,146.65,146.64,0.12549]
["bitfinex","SOLUSD",1723534257034,6.819,146.65,146.64,0.37647]
["bitfinex","SOLUSD",1723534257253,6.819,146.65,146.64,0.50196]
["bitfinex","SOLUSD",1723534259572,6.8185,146.66,146.64,0.50196]
["bitfinex","SOLUSD",1723534259769,6.8185,146.66,146.65,0.12549]
["bitfinex","SOLUSD",1723534260070,6.8185,146.66,146.65,0.50196]
["bitfinex","SOLUSD",1723534260443,51.1158,146.73,146.66,0.12549]
["bitfinex","SOLUSD",1723534260744,51.1158,146.73,146.66,45.37647]
["bitfinex","SOLUSD",1723534260951,6.818,146.67,146.66,45.37647]
["bitfinex","SOLUSD",1723534261149,6.818,146.67,146.66,45.50196]
["bitfinex","SOLUSD",1723534261347,6.818,146.67,146.66,45.37647]
["bitfinex","SOLUSD",1723534261562,6.818,146.67,146.66,45.50196]
["bitfinex","SOLUSD",1723534262364,6.818,146.67,146.66,45.37647]
["bitfinex","SOLUSD",1723534263064,31.37,146.68,146.62,33.1399]
["bitfinex","SOLUSD",1723534263673,6.8198,146.63,146.62,33.1399]
["bitfinex","SOLUSD",1723534264072,6.8195,146.64,146.62,33.1399]
["bitfinex","SOLUSD",1723534264370,6.8195,146.64,146.63,45.37647]
["bitfinex","SOLUSD",1723534264573,6.8195,146.64,146.63,45.50196]
["bitfinex","SOLUSD",1723534264952,31.37,146.68,146.63,45.50196]
["bitfinex","SOLUSD",1723534265145,31.37,146.7,146.64,0.12549]
["bitfinex","SOLUSD",1723534265451,6.8175,146.69,146.64,0.12549]
["bitfinex","SOLUSD",1723534265648,34.102514,146.72,146.64,0.12549]
["bitfinex","SOLUSD",1723534265866,6.818,146.67,146.64,0.12549]
["bitfinex","SOLUSD",1723534266153,6.8176,146.68,146.64,0.12549]
["bitfinex","SOLUSD",1723534267564,2.732514,146.72,146.64,0.12549]
["bitfinex","SOLUSD",1723534267765,2.732514,146.72,146.65,0.12549]
["bitfinex","SOLUSD",1723534268069,48.4081,146.73,146.66,12.5444]
["bitfinex","SOLUSD",1723534268274,48.4081,146.73,146.67,45.50196]
["bitfinex","SOLUSD",1723534269075,6.817,146.7,146.67,45.50196]
["bitfinex","SOLUSD",1723534270263,6.8162,146.71,146.67,45.50196]
["bitfinex","SOLUSD",1723534270583,6.8165,146.71,146.67,45.50196]
["bitfinex","SOLUSD",1723534272073,6.8157,146.72,146.67,52.31986]
["bitfinex","SOLUSD",1723534272486,17.035,146.76,146.67,45.50196]
["bitfinex","SOLUSD",1723534272780,17.0376,146.74,146.67,45.50196]
["bitfinex","SOLUSD",1723534273154,6.8165,146.71,146.67,45.50196]
["bitfinex","SOLUSD",1723534273659,6.8165,146.71,146.67,52.31986]
["bitfinex","SOLUSD",1723534273854,6.8158,146.72,146.67,52.31986]
["bitfinex","SOLUSD",1723534274764,6.8161,146.71,146.67,52.31986]
["bitfinex","SOLUSD",1723534275484,51.1008,146.77,146.67,52.31986]
["bitfinex","SOLUSD",1723534275485,6.8158,146.72,146.67,52.31986]
["bitfinex","SOLUSD",1723534276563,6.8166,146.7,146.67,45.50196]
["bitfinex","SOLUSD",1723534276767,54.0669,146.77,146.66,12.5444]
["bitfinex","SOLUSD",1723534276955,6.818,146.67,146.66,12.5444]
["bitfinex","SOLUSD",1723534277159,6.8176,146.68,146.66,12.5444]
["bitfinex","SOLUSD",1723534277356,6.8171,146.69,146.66,12.5444]
["bitfinex","SOLUSD",1723534277566,17.0389,146.73,146.66,12.5444]
["bitfinex","SOLUSD",1723534278015,6.8166,146.7,146.66,12.5444]
["bitfinex","SOLUSD",1723534278280,6.816,146.72,146.68,31.09829]
["bitfinex","SOLUSD",1723534278582,6.8162,146.71,146.7,0.12549]
["bitfinex","SOLUSD",1723534279082,17.0315,146.79,146.7,0.12549]
["bitfinex","SOLUSD",1723534279295,6.816,146.72,146.7,0.12549]
["bitfinex","SOLUSD",1723534279494,17.0347,146.76,146.7,0.12549]
["bitfinex","SOLUSD",1723534279698,6.8161,146.71,146.7,0.12549]
["bitfinex","SOLUSD",1723534280273,17.0347,146.76,146.7,0.12549]
["bitfinex","SOLUSD",1723534280274,6.8157,146.72,146.7,0.12549]
["bitfinex","SOLUSD",1723534280805,6.8161,146.71,146.7,0.12549]
["bitfinex","SOLUSD",1723534280980,6.8161,146.71,146.68,30.9728]
["bitfinex","SOLUSD",1723534280981,34.0675,146.77,146.68,30.9728]
["bitfinex","SOLUSD",1723534281176,6.8157,146.72,146.68,30.9728]
["bitfinex","SOLUSD",1723534281804,6.8153,146.73,146.68,37.7903]
["bitfinex","SOLUSD",1723534281976,31.37,146.76,146.68,48.0157]
["bitfinex","SOLUSD",1723534282178,31.37,146.76,146.69,0.25098]
["bitfinex","SOLUSD",1723534282378,6.8153,146.73,146.71,0.12549]
["bitfinex","SOLUSD",1723534282579,6.8153,146.73,146.71,0.25098]
["bitfinex","SOLUSD",1723534282898,6.8153,146.73,146.72,0.37647]
["bitfinex","SOLUSD",1723534283108,6.8153,146.73,146.72,0.50196]
["bitfinex","SOLUSD",1723534284693,6.8147,146.75,146.73,0.12549]
["bitfinex","SOLUSD",1723534284896,6.8147,146.75,146.73,0.25098]
["bitfinex","SOLUSD",1723534285093,6.8147,146.75,146.74,0.25098]
["bitfinex","SOLUSD",1723534285305,6.8147,146.75,146.74,0.50196]
["bitfinex","SOLUSD",1723534286400,78.8792,146.81,146.74,0.50196]
["bitfinex","SOLUSD",1723534286401,49.7271,146.81,146.75,0.12549]
["bitfinex","SOLUSD",1723534286597,6.8137,146.77,146.75,0.25098]
["bitfinex","SOLUSD",1723534286802,6.8137,146.77,146.76,0.37647]
["bitfinex","SOLUSD",1723534287411,6.817,146.69,146.68,43.8302]
["bitfinex","SOLUSD",1723534288014,6.8167,146.7,146.68,43.8302]
["bitfinex","SOLUSD",1723534288517,6.8162,146.71,146.68,43.8302]
["bitfinex","SOLUSD",1723534289014,6.8179,146.68,146.64,42.9396]
["bitfinex","SOLUSD",1723534289718,45.8806,146.78,146.64,42.9396]
["bitfinex","SOLUSD",1723534289719,32.9118,146.78,146.64,42.9396]
["bitfinex","SOLUSD",1723534290009,32.9118,146.78,146.68,17.0429]
["bitfinex","SOLUSD",1723534290010,6.8157,146.72,146.68,17.0429]
["bitfinex","SOLUSD",1723534290220,6.8157,146.72,146.7,0.12549]
["bitfinex","SOLUSD",1723534290382,6.8157,146.72,146.7,0.25098]
["bitfinex","SOLUSD",1723534290586,6.8157,146.72,146.71,0.12549]
["bitfinex","SOLUSD",1723534290788,6.8157,146.72,146.71,0.37647]
["bitfinex","SOLUSD",1723534291296,6.8153,146.73,146.72,0.12549]
["bitfinex","SOLUSD",1723534292707,6.8172,146.69,146.64,59.9872]
["bitfinex","SOLUSD",1723534292904,32.9118,146.78,146.64,59.9872]
["bitfinex","SOLUSD",1723534292905,17.0372,146.74,146.64,59.9872]
["bitfinex","SOLUSD",1723534293107,6.8171,146.69,146.64,66.8065]
["bitfinex","SOLUSD",1723534294011,6.8181,146.67,146.64,42.9396]
["bitfinex","SOLUSD",1723534294212,17.0401,146.72,146.64,42.9396]
["bitfinex","SOLUSD",1723534294213,6.8185,146.66,146.64,42.9396]
["bitfinex","SOLUSD",1723534294419,6.8189,146.65,146.64,42.9396]
["bitfinex","SOLUSD",1723534294599,6.8189,146.65,146.64,12.2553]
["bitfinex","SOLUSD",1723534294795,6.8189,146.66,146.6,70.2006]
["bitfinex","SOLUSD",1723534295542,6.8191,146.65,146.6,63.3794]
["bitfinex","SOLUSD",1723534296029,17.0424,146.7,146.6,63.3794]
["bitfinex","SOLUSD",1723534296202,34.077,146.73,146.61,1.36330536]
["bitfinex","SOLUSD",1723534296203,51.1153,146.73,146.61,1.36330536]
["bitfinex","SOLUSD",1723534296392,20.0,146.72,146.62,0.37647]
["bitfinex","SOLUSD",1723534296595,20.0,146.72,146.63,17.30058]
["bitfinex","SOLUSD",1723534296826,6.8176,146.68,146.64,45.37647]
["bitfinex","SOLUSD",1723534297029,6.8171,146.69,146.65,0.25098]
["bitfinex","SOLUSD",1723534297217,6.8167,146.7,146.66,0.25098]
["bitfinex","SOLUSD",1723534297413,6.8167,146.7,146.68,0.12549]
["bitfinex","SOLUSD",1723534297732,6.8167,146.7,146.68,0.25098]
["bitfinex","SOLUSD",1723534298028,6.8167,146.7,146.69,0.37647]
["bitfinex","SOLUSD",1723534298235,6.8167,146.7,146.69,0.50196]
["bitfinex","SOLUSD",1723534299137,6.8167,146.7,146.69,0.37647]
["bitfinex","SOLUSD",1723534300602,6.8167,146.7,146.69,0.50196]
["bitfinex","SOLUSD",1723534301239,6.818,146.67,146.66,45.0]
["bitfinex","SOLUSD",1723534301940,6.8188,146.66,146.62,12.0233]
["bitfinex","SOLUSD",1723534302144,6.8191,146.65,146.62,12.0233]
["bitfinex","SOLUSD",1723534302321,6.8185,146.66,146.62,12.0233]
["bitfinex","SOLUSD",1723534302761,6.8185,146.66,146.64,0.12549]
["bitfinex","SOLUSD",1723534303757,6.8189,146.65,146.64,0.12549]
["bitfinex","SOLUSD",1723534304050,31.37,146.67,146.62,12.0233]
["bitfinex","SOLUSD",1723534304218,6.8187,146.66,146.62,12.0233]
["bitfinex","SOLUSD",1723534305222,6.8187,146.66,146.63,45.25098]
["bitfinex","SOLUSD",1723534305430,6.8187,146.66,146.64,0.12549]
["bitfinex","SOLUSD",1723534306338,31.37,146.67,146.64,0.12549]
["bitfinex","SOLUSD",1723534306339,6.8189,146.65,146.64,0.12549]
["bitfinex","SOLUSD",1723534307448,31.37,146.69,146.64,0.12549]
["bitfinex","SOLUSD",1723534309730,17.0417,146.7,146.64,0.12549]
["bitfinex","SOLUSD",1723534310130,6.8189,146.65,146.64,0.12549]
["bitfinex","SOLUSD",1723534312961,32.4603,146.71,146.64,0.12549]
["bitfinex","SOLUSD",1723534312962,6.818,146.67,146.64,0.25098]
["bitfinex","SOLUSD",1723534313175,6.8176,146.68,146.65,0.37647]
["bitfinex","SOLUSD",1723534313465,6.8176,146.68,146.66,0.37647]
["bitfinex","SOLUSD",1723534313643,6.8176,146.68,146.67,0.25098]
["bitfinex","SOLUSD",1723534313850,6.8168,146.7,146.67,0.50196]
["bitfinex","SOLUSD",1723534314060,31.37,146.73,146.68,0.37647]
["bitfinex","SOLUSD",1723534314360,6.8165,146.71,146.69,0.25098]
["bitfinex","SOLUSD",1723534314570,31.37,146.73,146.7,0.37647]
["bitfinex","SOLUSD",1723534314740,6.8157,146.72,146.71,0.25098]
["bitfinex","SOLUSD",1723534314934,6.8157,146.72,146.71,0.37647]
["bitfinex","SOLUSD",1723534316557,6.8157,146.72,146.71,0.50196]
["bitfinex","SOLUSD",1723534318071,6.8153,146.73,146.71,0.50196]
["bitfinex","SOLUSD",1723534318269,6.8153,146.73,146.72,0.37647]
["bitfinex","SOLUSD",1723534318444,6.8138,146.76,146.73,0.12549]
["bitfinex","SOLUSD",1723534318642,6.8138,146.76,146.73,0.25098]
["bitfinex","SOLUSD",1723534318875,6.8138,146.76,146.74,0.25098]
["bitfinex","SOLUSD",1723534319175,6.8138,146.76,146.75,0.25098]
["bitfinex","SOLUSD",1723534319475,2.73071,146.81,146.75,0.50196]
["bitfinex","SOLUSD",1723534319476,6.8134,146.77,146.75,0.50196]
["bitfinex","SOLUSD",1723534319673,6.8134,146.77,146.76,0.25098]
["bitfinex","SOLUSD",1723534319973,6.8134,146.77,146.76,0.50196]
["bitfinex","SOLUSD",1723534320279,2.73071,146.81,146.77,0.12549]
["bitfinex","SOLUSD",1723534320441,32.4839,146.83,146.77,1.48766816]
["bitfinex","SOLUSD",1723534320641,6.8119,146.8,146.79,0.12549]
["bitfinex","SOLUSD",1723534321265,49.5112,146.83,146.74,45.0]
["bitfinex","SOLUSD",1723534321266,32.4839,146.83,146.74,45.0]
["bitfinex","SOLUSD",1723534321461,6.8152,146.73,146.7,12.7408]
["bitfinex","SOLUSD",1723534321655,6.8152,146.73,146.71,0.12549]
["bitfinex","SOLUSD",1723534321861,6.8157,146.72,146.71,0.12549]
["bitfinex","SOLUSD",1723534322046,32.4839,146.83,146.69,31.6505]
["bitfinex","SOLUSD",1723534322047,6.8166,146.7,146.69,31.6505]
["bitfinex","SOLUSD",1723534322372,6.8161,146.71,146.66,45.5047]
["bitfinex","SOLUSD",1723534322546,6.8161,146.71,146.66,52.3228]
["bitfinex","SOLUSD",1723534322939,6.8157,146.72,146.67,6.8179]
["bitfinex","SOLUSD",1723534323360,6.8161,146.71,146.68,45.37647]
["bitfinex","SOLUSD",1723534323549,6.8166,146.7,146.68,0.25098]
["bitfinex","SOLUSD",1723534323758,6.8161,146.71,146.68,0.25098]
["bitfinex","SOLUSD",1723534323965,31.37,146.73,146.68,0.25098]
["bitfinex","SOLUSD",1723534324165,6.8161,146.71,146.68,0.25098]
["bitfinex","SOLUSD",1723534324473,6.8168,146.7,146.68,0.12549]
["bitfinex","SOLUSD",1723534324651,6.817,146.69,146.68,0.12549]
["bitfinex","SOLUSD",1723534325248,31.37,146.73,146.68,0.12549]
["bitfinex","SOLUSD",1723534325447,6.816,146.72,146.68,0.12549]
["bitfinex","SOLUSD",1723534325681,6.8162,146.71,146.68,0.12549]
["bitfinex","SOLUSD",1723534325975,6.817,146.69,146.68,0.12549]
["bitfinex","SOLUSD",1723534326149,17.0388,146.73,146.66,45.5047]
["bitfinex","SOLUSD",1723534326777,6.8176,146.68,146.66,45.5047]
["bitfinex","SOLUSD",1723534327256,6.817,146.7,146.66,45.5047]
["bitfinex","SOLUSD",1723534327670,31.37,146.71,146.63,17.0487]
["bitfinex","SOLUSD",1723534327877,6.8184,146.67,146.62,49.4934]
["bitfinex","SOLUSD",1723534328043,6.8175,146.68,146.63,6.8197]
["bitfinex","SOLUSD",1723534328244,6.8171,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1723534328963,6.8171,146.69,146.65,0.12549]
["bitfinex","SOLUSD",1723534329275,17.0412,146.71,146.62,42.6732]
["bitfinex","SOLUSD",1723534329481,6.819,146.65,146.62,42.6732]
["bitfinex","SOLUSD",1723534330576,6.8185,146.66,146.62,42.6732]
["bitfinex","SOLUSD",1723534331170,6.8189,146.65,146.62,42.6732]
["bitfinex","SOLUSD",1723534331353,6.8189,146.65,146.63,0.25098]
["bitfinex","SOLUSD",1723534331557,6.8185,146.66,146.64,0.25098]
["bitfinex","SOLUSD",1723534331862,6.8185,146.66,146.65,0.25098]
["bitfinex","SOLUSD",1723534332185,6.8185,146.66,146.65,0.50196]
["bitfinex","SOLUSD",1723534333104,6.8185,146.66,146.65,0.37647]
["bitfinex","SOLUSD",1723534334257,6.8185,146.66,146.65,0.50196]
["bitfinex","SOLUSD",1723534347907,6.818,146.67,146.65,0.50196]
["bitfinex","SOLUSD",1723534348081,6.818,146.67,146.66,0.25098]
["bitfinex","SOLUSD",1723534348417,6.818,146.67,146.66,0.50196]
["bitfinex","SOLUSD",1723534352992,17.0423,146.7,146.58,60.2497]
["bitfinex","SOLUSD",1723534353291,17.0423,146.7,146.58,61.61311802]
["bitfinex","SOLUSD",1723534353493,6.8198,146.64,146.59,6.8215]
["bitfinex","SOLUSD",1723534354098,17.0446,146.68,146.58,67.0718]
["bitfinex","SOLUSD",1723534355399,17.0446,146.68,146.6,0.12549]
["bitfinex","SOLUSD",1723534355597,31.37,146.65,146.6,0.12549]
["bitfinex","SOLUSD",1723534355803,6.8199,146.63,146.6,0.12549]
["bitfinex","SOLUSD",1723534356821,6.8204,146.62,146.6,0.12549]
["bitfinex","SOLUSD",1723534357617,6.8199,146.63,146.6,0.12549]
["bitfinex","SOLUSD",1723534359018,6.8195,146.64,146.6,6.94669]
["bitfinex","SOLUSD",1723534359209,31.37,146.65,146.62,0.12549]
["bitfinex","SOLUSD",1723534359415,38.1893,146.65,146.62,0.12549]
["bitfinex","SOLUSD",1723534359784,6.8193,146.65,146.62,1.48917476]
["bitfinex","SOLUSD",1723534360086,6.8193,146.65,146.64,0.12549]
["bitfinex","SOLUSD",1723534360304,6.8193,146.65,146.64,0.25098]
["bitfinex","SOLUSD",1723534360519,6.8193,146.65,146.64,0.37647]
["bitfinex","SOLUSD",1723534360716,6.8193,146.65,146.64,0.50196]
["bitfinex","SOLUSD",1723534373597,6.8193,146.65,146.64,0.12549]
["bitfinex","SOLUSD",1723534374120,6.8213,146.6,146.55,23.882]
["bitfinex","SOLUSD",1723534374303,6.8218,146.59,146.55,17.0585]
["bitfinex","SOLUSD",1723534375011,6.8223,146.58,146.54,44.2567]
["bitfinex","SOLUSD",1723534375323,6.8231,146.56,146.54,44.2567]
["bitfinex","SOLUSD",1723534375528,17.0517,146.62,146.5,45.1622]
["bitfinex","SOLUSD",1723534375529,30.2384,146.62,146.5,45.1622]
["bitfinex","SOLUSD",1723534375736,6.8247,146.53,146.5,45.1622]
["bitfinex","SOLUSD",1723534376097,17.0564,146.58,146.5,45.1622]
["bitfinex","SOLUSD",1723534376305,17.0564,146.58,146.5,51.9879]
["bitfinex","SOLUSD",1723534376519,6.8239,146.55,146.5,51.9879]
["bitfinex","SOLUSD",1723534376736,17.0564,146.58,146.5,45.1622]
["bitfinex","SOLUSD",1723534376945,6.8245,146.54,146.51,0.25098]
["bitfinex","SOLUSD",1723534377150,6.8249,146.53,146.5,45.1622]
["bitfinex","SOLUSD",1723534377346,6.825,146.52,146.5,45.1622]
["bitfinex","SOLUSD",1723534377648,17.0564,146.58,146.5,45.1622]
["bitfinex","SOLUSD",1723534378036,6.8248,146.53,146.5,45.1622]
["bitfinex","SOLUSD",1723534378231,6.825,146.52,146.5,12.4832]
["bitfinex","SOLUSD",1723534378543,6.825,146.52,146.47,32.1573]
["bitfinex","SOLUSD",1723534379346,6.825,146.52,146.47,38.9842]
["bitfinex","SOLUSD",1723534379848,6.825,146.52,146.49,0.12549]
["bitfinex","SOLUSD",1723534380143,6.825,146.52,146.49,0.25098]
["bitfinex","SOLUSD",1723534380322,6.825,146.52,146.5,0.12549]
["bitfinex","SOLUSD",1723534380527,6.8246,146.53,146.51,0.12549]
["bitfinex","SOLUSD",1723534380737,6.8246,146.53,146.51,0.25098]
["bitfinex","SOLUSD",1723534380935,17.0564,146.58,146.52,0.12549]
["bitfinex","SOLUSD",1723534381214,6.8241,146.54,146.53,0.12549]
["bitfinex","SOLUSD",1723534381853,6.8241,146.54,146.53,0.25098]
["bitfinex","SOLUSD",1723534382027,6.8241,146.54,146.53,0.37647]
["bitfinex","SOLUSD",1723534382222,6.8236,146.55,146.53,0.50196]
["bitfinex","SOLUSD",1723534382443,6.8236,146.55,146.54,0.37647]
["bitfinex","SOLUSD",1723534382657,6.8236,146.55,146.54,0.50196]
["bitfinex","SOLUSD",1723534383627,6.8232,146.56,146.55,0.12549]
["bitfinex","SOLUSD",1723534383842,6.8227,146.57,146.55,0.25098]
["bitfinex","SOLUSD",1723534384054,6.8227,146.57,146.56,0.12549]
["bitfinex","SOLUSD",1723534384236,6.8227,146.57,146.56,0.50196]
["bitfinex","SOLUSD",1723534385537,6.8222,146.58,146.57,0.12549]
["bitfinex","SOLUSD",1723534385853,6.8212,146.6,146.57,0.37647]
["bitfinex","SOLUSD",1723534386045,6.8217,146.59,146.57,0.37647]
["bitfinex","SOLUSD",1723534386232,6.8217,146.59,146.58,0.12549]
["bitfinex","SOLUSD",1723534386432,6.8217,146.59,146.58,0.50196]
["bitfinex","SOLUSD",1723534390063,6.8213,146.6,146.59,0.12549]
["bitfinex","SOLUSD",1723534390266,6.8204,146.62,146.59,0.37647]
["bitfinex","SOLUSD",1723534390455,30.0053,146.67,146.59,0.37647]
["bitfinex","SOLUSD",1723534390456,30.0053,146.67,146.6,0.12549]
["bitfinex","SOLUSD",1723534390631,38.1808,146.61,146.6,0.37647]
["bitfinex","SOLUSD",1723534392738,38.1808,146.61,146.54,32.5263]
["bitfinex","SOLUSD",1723534392739,6.8236,146.55,146.54,32.5263]
["bitfinex","SOLUSD",1723534392939,34.1006,146.63,146.54,32.5263]
["bitfinex","SOLUSD",1723534392940,6.8194,146.64,146.59,6.8213]
["bitfinex","SOLUSD",1723534393167,6.8198,146.63,146.54,32.5263]
["bitfinex","SOLUSD",1723534393372,30.9596,146.68,146.6,6.8211]
["bitfinex","SOLUSD",1723534393573,6.8193,146.65,146.6,6.8211]
["bitfinex","SOLUSD",1723534393781,17.046,146.67,146.59,13.1379]
["bitfinex","SOLUSD",1723534394076,17.046,146.67,146.6,0.12549]
["bitfinex","SOLUSD",1723534394373,6.8208,146.61,146.6,45.50196]
["bitfinex","SOLUSD",1723534394775,6.8208,146.61,146.6,45.37647]
["bitfinex","SOLUSD",1723534395775,6.8231,146.57,146.54,32.5263]
["bitfinex","SOLUSD",1723534396075,6.8222,146.58,146.54,32.5263]
["bitfinex","SOLUSD",1723534396255,6.8218,146.59,146.54,39.3503]
["bitfinex","SOLUSD",1723534397070,6.8218,146.59,146.55,45.50196]
["bitfinex","SOLUSD",1723534397268,13.081,146.65,146.55,45.50196]
["bitfinex","SOLUSD",1723534397637,6.8207,146.62,146.58,0.12549]
["bitfinex","SOLUSD",1723534397848,6.8207,146.62,146.58,45.50196]
["bitfinex","SOLUSD",1723534398064,6.8208,146.61,146.58,45.50196]
["bitfinex","SOLUSD",1723534398265,6.8215,146.6,146.58,45.50196]
["bitfinex","SOLUSD",1723534398443,6.8217,146.59,146.58,45.50196]
["bitfinex","SOLUSD",1723534398648,6.8213,146.6,146.58,45.50196]
["bitfinex","SOLUSD",1723534398963,51.136,146.67,146.6,0.12549]
["bitfinex","SOLUSD",1723534399171,20.0,146.66,146.6,0.37647]
["bitfinex","SOLUSD",1723534399858,17.0481,146.65,146.6,0.37647]
["bitfinex","SOLUSD",1723534400167,6.8204,146.62,146.6,0.37647]
["bitfinex","SOLUSD",1723534400367,6.8204,146.62,146.61,0.12549]
["bitfinex","SOLUSD",1723534400668,6.8204,146.62,146.61,0.37647]
["bitfinex","SOLUSD",1723534400850,6.8204,146.62,146.61,0.50196]
["bitfinex","SOLUSD",1723534402041,6.8198,146.63,146.62,0.12549]
["bitfinex","SOLUSD",1723534402246,31.36,146.65,146.62,0.37647]
["bitfinex","SOLUSD",1723534402554,48.0039,146.68,146.62,0.37647]
["bitfinex","SOLUSD",1723534402555,6.8194,146.64,146.63,0.12549]
["bitfinex","SOLUSD",1723534402755,6.8194,146.64,146.63,0.50196]
["bitfinex","SOLUSD",1723534403152,6.8194,146.64,146.63,0.37647]
["bitfinex","SOLUSD",1723534409171,6.8194,146.64,146.63,0.50196]
["bitfinex","SOLUSD",1723534411693,6.8188,146.66,146.64,0.12549]
["bitfinex","SOLUSD",1723534411982,6.8188,146.66,146.64,0.50196]
["bitfinex","SOLUSD",1723534412185,6.8189,146.65,146.64,0.50196]
["bitfinex","SOLUSD",1723534414169,6.8189,146.65,146.64,0.37647]
["bitfinex","SOLUSD",1723534414369,17.0462,146.66,146.56,47.449]
["bitfinex","SOLUSD",1723534414599,17.0462,146.66,146.57,19.9489]
["bitfinex","SOLUSD",1723534414600,6.8208,146.61,146.57,19.9489]
["bitfinex","SOLUSD",1723534415186,6.8208,146.61,146.57,13.1263]
["bitfinex","SOLUSD",1723534415778,6.8208,146.61,146.57,19.9488]
["bitfinex","SOLUSD",1723534415980,6.8204,146.62,146.57,19.9488]
["bitfinex","SOLUSD",1723534416298,6.8204,146.62,146.58,45.25098]
["bitfinex","SOLUSD",1723534416470,6.8204,146.62,146.59,0.25098]
["bitfinex","SOLUSD",1723534416796,6.8204,146.62,146.6,0.25098]
["bitfinex","SOLUSD",1723534416999,6.8204,146.62,146.61,0.37647]
["bitfinex","SOLUSD",1723534417295,6.8204,146.62,146.61,0.50196]
["bitfinex","SOLUSD",1723534417800,6.821,146.61,146.57,13.1263]
["bitfinex","SOLUSD",1723534418091,6.8204,146.62,146.57,19.9489]
["bitfinex","SOLUSD",1723534418688,6.8204,146.62,146.57,13.1263]
["bitfinex","SOLUSD",1723534418874,6.8209,146.61,146.57,13.1263]
["bitfinex","SOLUSD",1723534419377,6.8209,146.61,146.58,45.50196]
["bitfinex","SOLUSD",1723534420896,38.18,146.63,146.58,52.32396]
["bitfinex","SOLUSD",1723534421094,6.82,146.63,146.58,52.32396]
["bitfinex","SOLUSD",1723534421594,6.8194,146.64,146.6,0.12549]
["bitfinex","SOLUSD",1723534421770,17.0432,146.69,146.6,45.50196]
["bitfinex","SOLUSD",1723534421979,31.36,146.67,146.61,0.12549]
["bitfinex","SOLUSD",1723534422179,31.36,146.67,146.62,0.12549]
["bitfinex","SOLUSD",1723534422377,31.36,146.67,146.62,0.37647]
["bitfinex","SOLUSD",1723534422889,6.819,146.65,146.63,0.12549]
["bitfinex","SOLUSD",1723534423388,6.819,146.65,146.64,0.12549]
["bitfinex","SOLUSD",1723534423588,6.819,146.65,146.64,0.37647]
["bitfinex","SOLUSD",1723534423905,6.819,146.65,146.64,0.50196]
["bitfinex","SOLUSD",1723534425480,6.819,146.65,146.64,0.37647]
["bitfinex","SOLUSD",1723534426278,6.819,146.65,146.64,0.25098]
["bitfinex","SOLUSD",1723534427192,6.819,146.65,146.64,0.37647]
["bitfinex","SOLUSD",1723534428672,6.819,146.65,146.64,0.50196]
["bitfinex","SOLUSD",1723534429889,6.819,146.65,146.64,0.37647]
["bitfinex","SOLUSD",1723534430091,6.819,146.65,146.64,0.25098]
["bitfinex","SOLUSD",1723534430402,17.0457,146.67,146.6,45.0]
["bitfinex","SOLUSD",1723534430579,17.0457,146.67,146.59,45.0]
["bitfinex","SOLUSD",1723534430980,6.8204,146.62,146.57,19.9489]
["bitfinex","SOLUSD",1723534431676,6.8199,146.63,146.58,6.822]
["bitfinex","SOLUSD",1723534431879,6.8203,146.62,146.57,19.9489]
["bitfinex","SOLUSD",1723534432288,6.8208,146.61,146.58,45.12549]
["bitfinex","SOLUSD",1723534432688,6.8203,146.62,146.59,0.25098]
["bitfinex","SOLUSD",1723534432983,19.82969015,146.67,146.6,0.37647]
["bitfinex","SOLUSD",1723534432984,6.8208,146.61,146.6,0.37647]
["bitfinex","SOLUSD",1723534433988,19.3508,146.61,146.6,0.37647]
["bitfinex","SOLUSD",1723534438710,19.3508,146.61,146.56,37.2146]
["bitfinex","SOLUSD",1723534439615,6.8212,146.6,146.56,37.2146]
["bitfinex","SOLUSD",1723534439793,12.53,146.58,146.57,45.25098]
["bitfinex","SOLUSD",1723534439996,12.53,146.58,146.57,0.50196]
["bitfinex","SOLUSD",1723534444202,19.3522,146.58,146.57,0.50196]
["bitfinex","SOLUSD",1723534444418,19.3522,146.58,146.52,31.3687]
["bitfinex","SOLUSD",1723534444419,6.8236,146.55,146.52,31.3687]
["bitfinex","SOLUSD",1723534444623,6.8236,146.55,146.49,17.0653]
["bitfinex","SOLUSD",1723534444822,6.824,146.54,146.49,23.8913]
["bitfinex","SOLUSD",1723534444991,12.53,146.58,146.48,32.1402]
["bitfinex","SOLUSD",1723534444992,31.1905,146.57,146.48,32.1402]
["bitfinex","SOLUSD",1723534445199,6.825,146.52,146.48,32.1402]
["bitfinex","SOLUSD",1723534445895,6.825,146.52,146.47,18.8968]
["bitfinex","SOLUSD",1723534446403,12.53,146.5,146.46,17.9098682]
["bitfinex","SOLUSD",1723534446604,12.53,146.5,146.46,24.7374682]
["bitfinex","SOLUSD",1723534446802,6.825,146.52,146.47,6.8271]
["bitfinex","SOLUSD",1723534447021,6.8255,146.51,146.47,6.8271]
["bitfinex","SOLUSD",1723534447718,6.8255,146.51,146.48,0.25098]
["bitfinex","SOLUSD",1723534447932,19.3555,146.51,146.49,0.25098]
["bitfinex","SOLUSD",1723534448093,19.3555,146.51,146.5,0.25098]
["bitfinex","SOLUSD",1723534448300,19.3555,146.51,146.5,0.37647]
["bitfinex","SOLUSD",1723534449313,19.3555,146.51,146.5,0.12549]
["bitfinex","SOLUSD",1723534449516,12.53,146.51,146.46,0.8408682]
["bitfinex","SOLUSD",1723534449712,12.53,146.48,146.46,0.8408682]
["bitfinex","SOLUSD",1723534449904,19.3568,146.48,146.46,0.8408682]
["bitfinex","SOLUSD",1723534450308,12.53,146.48,146.46,0.8408682]
["bitfinex","SOLUSD",1723534450507,19.3569,146.48,146.46,0.8408682]
["bitfinex","SOLUSD",1723534451606,19.3569,146.48,146.47,0.12549]
["bitfinex","SOLUSD",1723534451802,6.8273,146.47,146.46,0.8408682]
["bitfinex","SOLUSD",1723534454536,6.8273,146.47,146.46,0.9663582]
["bitfinex","SOLUSD",1723534454841,12.53,146.48,146.46,1.2173382]
["bitfinex","SOLUSD",1723534454842,19.3569,146.48,146.46,1.2173382]
["bitfinex","SOLUSD",1723534455030,19.3569,146.48,146.47,0.37647]
["bitfinex","SOLUSD",1723534455346,32.8064,146.56,146.47,8.69418056]
["bitfinex","SOLUSD",1723534455518,6.8263,146.5,146.49,0.12549]
["bitfinex","SOLUSD",1723534455709,49.8652,146.56,146.49,0.37647]
["bitfinex","SOLUSD",1723534455911,6.8259,146.5,146.49,0.37647]
["bitfinex","SOLUSD",1723534456108,12.53,146.52,146.49,0.37647]
["bitfinex","SOLUSD",1723534456340,12.53,146.52,146.5,0.12549]
["bitfinex","SOLUSD",1723534456544,49.8652,146.56,146.5,0.12549]
["bitfinex","SOLUSD",1723534456842,12.53,146.54,146.5,0.12549]
["bitfinex","SOLUSD",1723534457009,12.53,146.54,146.51,0.12549]
["bitfinex","SOLUSD",1723534457211,12.53,146.54,146.51,0.25098]
["bitfinex","SOLUSD",1723534457512,12.53,146.54,146.53,0.12549]
["bitfinex","SOLUSD",1723534457711,19.3542,146.54,146.53,0.25098]
["bitfinex","SOLUSD",1723534457914,6.8242,146.54,146.53,0.37647]
["bitfinex","SOLUSD",1723534459340,6.8231,146.57,146.53,0.50196]
["bitfinex","SOLUSD",1723534459550,6.8227,146.57,146.55,0.12549]
["bitfinex","SOLUSD",1723534459750,6.8227,146.57,146.55,0.25098]
["bitfinex","SOLUSD",1723534460051,6.8227,146.57,146.56,0.12549]
["bitfinex","SOLUSD",1723534460356,6.8222,146.58,146.56,0.50196]
["bitfinex","SOLUSD",1723534460560,6.8217,146.59,146.57,0.12549]
["bitfinex","SOLUSD",1723534460854,6.8222,146.58,146.57,0.37647]
["bitfinex","SOLUSD",1723534461151,6.8222,146.58,146.57,0.50196]
["bitfinex","SOLUSD",1723534462819,6.8222,146.58,146.57,0.37647]
["bitfinex","SOLUSD",1723534463658,6.8222,146.58,146.57,0.50196]
["bitfinex","SOLUSD",1723534464868,19.82725152,146.62,146.52,12.7999]
["bitfinex","SOLUSD",1723534464869,17.054,146.6,146.52,12.7999]
["bitfinex","SOLUSD",1723534465023,6.8243,146.54,146.52,12.7999]
["bitfinex","SOLUSD",1723534465352,17.054,146.6,146.52,19.6247]
["bitfinex","SOLUSD",1723534466024,6.8226,146.57,146.53,0.12549]
["bitfinex","SOLUSD",1723534466335,6.8232,146.56,146.53,45.50196]
["bitfinex","SOLUSD",1723534467355,6.8227,146.57,146.53,45.50196]
["bitfinex","SOLUSD",1723534472050,31.4395,146.63,146.55,0.12549]
["bitfinex","SOLUSD",1723534472051,6.8222,146.58,146.55,0.12549]
["bitfinex","SOLUSD",1723534472261,31.4395,146.63,146.56,0.12549]
["bitfinex","SOLUSD",1723534472432,20.0,146.62,146.56,0.50196]
["bitfinex","SOLUSD",1723534472943,6.8226,146.57,146.56,0.50196]
["bitfinex","SOLUSD",1723534479948,19.3626,146.57,146.56,0.50196]
["bitfinex","SOLUSD",1723534485477,12.54,146.59,146.56,0.50196]
["bitfinex","SOLUSD",1723534485637,6.8214,146.6,146.56,0.50196]
["bitfinex","SOLUSD",1723534486573,6.8218,146.59,146.56,0.50196]
["bitfinex","SOLUSD",1723534487070,6.8223,146.58,146.56,0.50196]
["bitfinex","SOLUSD",1723534488483,12.54,146.59,146.56,0.50196]
["bitfinex","SOLUSD",1723534488979,6.8216,146.6,146.56,0.50196]
["bitfinex","SOLUSD",1723534489696,6.8218,146.59,146.56,0.50196]
["bitfinex","SOLUSD",1723534491296,6.8223,146.58,146.56,0.50196]
["bitfinex","SOLUSD",1723534492380,12.54,146.59,146.56,0.50196]
["bitfinex","SOLUSD",1723534492381,19.3617,146.59,146.56,0.50196]
["bitfinex","SOLUSD",1723534492691,12.54,146.59,146.56,0.50196]
["bitfinex","SOLUSD",1723534493080,19.3619,146.59,146.56,0.50196]
["bitfinex","SOLUSD",1723534494800,6.8223,146.58,146.56,0.50196]
["bitfinex","SOLUSD",1723534494993,6.8207,146.62,146.56,0.50196]
["bitfinex","SOLUSD",1723534495206,12.54,146.61,146.58,0.12549]
["bitfinex","SOLUSD",1723534495414,12.54,146.61,146.58,0.50196]
["bitfinex","SOLUSD",1723534495619,12.54,146.61,146.58,45.50196]
["bitfinex","SOLUSD",1723534496301,12.54,146.61,146.59,0.25098]
["bitfinex","SOLUSD",1723534496603,12.54,146.61,146.59,1.6151177]
["bitfinex","SOLUSD",1723534497367,12.54,146.61,146.59,7.07258]
["bitfinex","SOLUSD",1723534497598,12.54,146.63,146.59,7.07258]
["bitfinex","SOLUSD",1723534498109,19.36,146.63,146.59,7.07258]
["bitfinex","SOLUSD",1723534498404,6.8203,146.62,146.61,0.12549]
["bitfinex","SOLUSD",1723534498590,19.3603,146.62,146.61,0.25098]
["bitfinex","SOLUSD",1723534498796,12.54,146.62,146.61,0.37647]
["bitfinex","SOLUSD",1723534498994,12.54,146.62,146.61,0.50196]
["bitfinex","SOLUSD",1723534500384,12.54,146.64,146.61,0.50196]
["bitfinex","SOLUSD",1723534500706,12.54,146.64,146.63,0.12549]
["bitfinex","SOLUSD",1723534500920,19.3594,146.64,146.63,0.25098]
["bitfinex","SOLUSD",1723534501206,19.3594,146.64,146.63,0.50196]
["bitfinex","SOLUSD",1723534501400,19.3594,146.64,146.63,0.37647]
["bitfinex","SOLUSD",1723534501588,6.8194,146.64,146.63,0.37647]
["bitfinex","SOLUSD",1723534501789,6.8194,146.64,146.63,0.50196]
["bitfinex","SOLUSD",1723534502003,6.8194,146.64,146.63,0.37647]
["bitfinex","SOLUSD",1723534502705,19.359,146.65,146.63,0.50196]
["bitfinex","SOLUSD",1723534503009,81.2684,146.71,146.64,0.12549]
["bitfinex","SOLUSD",1723534503349,32.29510855,146.7,146.65,0.12549]
["bitfinex","SOLUSD",1723534503613,32.29510855,146.7,146.65,0.37647]
["bitfinex","SOLUSD",1723534503909,6.818,146.67,146.66,0.12549]
["bitfinex","SOLUSD",1723534505818,19.358,146.67,146.66,0.37647]
["bitfinex","SOLUSD",1723534506635,12.54,146.67,146.66,0.37647]
["bitfinex","SOLUSD",1723534506807,12.54,146.67,146.66,0.50196]
["bitfinex","SOLUSD",1723534507425,6.8171,146.69,146.67,0.12549]
["bitfinex","SOLUSD",1723534507426,12.54,146.69,146.67,0.12549]
["bitfinex","SOLUSD",1723534507631,12.54,146.69,146.67,45.25098]
["bitfinex","SOLUSD",1723534507798,19.3571,146.69,146.68,45.37647]
["bitfinex","SOLUSD",1723534507993,6.818,146.67,146.66,0.05346]
["bitfinex","SOLUSD",1723534508193,6.818,146.67,146.66,0.42993]
["bitfinex","SOLUSD",1723534509128,6.8176,146.68,146.66,0.42993]
["bitfinex","SOLUSD",1723534510427,6.8171,146.69,146.66,0.42993]
["bitfinex","SOLUSD",1723534510723,6.8163,146.71,146.68,0.12549]
["bitfinex","SOLUSD",1723534510915,12.54,146.69,146.66,0.42993]
["bitfinex","SOLUSD",1723534511810,12.54,146.69,146.66,7.24833]
["bitfinex","SOLUSD",1723534512008,12.54,146.69,146.68,0.12549]
["bitfinex","SOLUSD",1723534512214,12.54,146.69,146.68,0.50196]
["bitfinex","SOLUSD",1723534512620,19.357,146.69,146.68,0.50196]
["bitfinex","SOLUSD",1723534514414,12.54,146.69,146.68,0.50196]
["bitfinex","SOLUSD",1723534515237,19.357,146.69,146.68,0.50196]
["bitfinex","SOLUSD",1723534515408,6.8166,146.7,146.68,0.50196]
["bitfinex","SOLUSD",1723534515595,12.54,146.7,146.68,0.50196]
["bitfinex","SOLUSD",1723534516727,19.3553,146.73,146.68,8.68260537]
["bitfinex","SOLUSD",1723534516921,19.3553,146.73,146.7,0.12549]
["bitfinex","SOLUSD",1723534517098,19.3553,146.73,146.7,1.86500589]
["bitfinex","SOLUSD",1723534517306,12.54,146.73,146.72,0.12549]
["bitfinex","SOLUSD",1723534517506,50.16,146.79,146.72,0.12549]
["bitfinex","SOLUSD",1723534517507,17.0301,146.8,146.72,0.50196]
["bitfinex","SOLUSD",1723534517725,17.0301,146.8,146.72,46.86470196]
["bitfinex","SOLUSD",1723534517925,6.8137,146.77,146.72,52.31756]
["bitfinex","SOLUSD",1723534518140,6.8148,146.74,146.72,45.50196]
["bitfinex","SOLUSD",1723534518613,6.8143,146.75,146.72,45.50196]
["bitfinex","SOLUSD",1723534519301,19.3543,146.75,146.72,45.50196]
["bitfinex","SOLUSD",1723534519941,6.813,146.78,146.72,62.54086]
["bitfinex","SOLUSD",1723534520237,12.54,146.77,146.74,0.12549]
["bitfinex","SOLUSD",1723534520434,12.54,146.77,146.74,45.50196]
["bitfinex","SOLUSD",1723534520932,12.54,146.79,146.75,45.0]
["bitfinex","SOLUSD",1723534521229,12.54,146.79,146.71,12.8764]
["bitfinex","SOLUSD",1723534521230,6.8147,146.75,146.71,12.8764]
["bitfinex","SOLUSD",1723534522421,31.27,146.76,146.71,12.8764]
["bitfinex","SOLUSD",1723534522422,6.8148,146.74,146.71,12.8764]
["bitfinex","SOLUSD",1723534522736,6.8144,146.75,146.71,12.8764]
["bitfinex","SOLUSD",1723534523431,38.0838,146.76,146.71,19.6925]
["bitfinex","SOLUSD",1723534523629,38.0838,146.76,146.72,0.12549]
["bitfinex","SOLUSD",1723534523801,38.0838,146.76,146.72,45.50196]
["bitfinex","SOLUSD",1723534524005,31.27,146.76,146.72,45.0]
["bitfinex","SOLUSD",1723534524206,43.4202,146.79,146.69,33.0447]
["bitfinex","SOLUSD",1723534524405,17.0355,146.76,146.67,12.6079]
["bitfinex","SOLUSD",1723534524608,6.8156,146.73,146.67,12.6079]
["bitfinex","SOLUSD",1723534524829,6.8156,146.73,146.68,6.8173]
["bitfinex","SOLUSD",1723534525009,6.8157,146.72,146.67,36.4701]
["bitfinex","SOLUSD",1723534525210,6.8157,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1723534525411,6.8157,146.72,146.67,36.4701]
["bitfinex","SOLUSD",1723534525620,6.8157,146.72,146.68,45.50196]
["bitfinex","SOLUSD",1723534525843,6.8184,146.66,146.65,31.4792]
["bitfinex","SOLUSD",1723534526031,6.818,146.67,146.65,31.4792]
["bitfinex","SOLUSD",1723534526219,6.8175,146.69,146.65,31.4792]
["bitfinex","SOLUSD",1723534526430,31.27,146.69,146.65,31.4792]
["bitfinex","SOLUSD",1723534527113,31.27,146.69,146.66,45.50196]
["bitfinex","SOLUSD",1723534527448,47.6276,146.7,146.61,33.2376]
["bitfinex","SOLUSD",1723534527614,47.6276,146.7,146.61,50.289]
["bitfinex","SOLUSD",1723534527821,6.819,146.65,146.61,50.289]
["bitfinex","SOLUSD",1723534528023,6.819,146.65,146.61,33.2376]
["bitfinex","SOLUSD",1723534528214,47.6276,146.7,146.61,33.2376]
["bitfinex","SOLUSD",1723534528416,20.0,146.69,146.62,6.8203]
["bitfinex","SOLUSD",1723534528833,6.8176,146.68,146.63,6.8196]
["bitfinex","SOLUSD",1723534529249,6.818,146.67,146.64,45.50196]
["bitfinex","SOLUSD",1723534529419,6.818,146.67,146.64,0.50196]
["bitfinex","SOLUSD",1723534530442,31.27,146.68,146.64,0.50196]
["bitfinex","SOLUSD",1723534531234,38.0879,146.68,146.64,0.50196]
["bitfinex","SOLUSD",1723534531949,68.76775033,146.74,146.66,0.12549]
["bitfinex","SOLUSD",1723534531950,17.0381,146.73,146.66,0.12549]
["bitfinex","SOLUSD",1723534532157,17.0381,146.73,146.66,0.50196]
["bitfinex","SOLUSD",1723534532327,6.8171,146.69,146.66,0.50196]
["bitfinex","SOLUSD",1723534532524,6.8175,146.68,146.66,0.50196]
["bitfinex","SOLUSD",1723534532744,6.8172,146.69,146.66,0.50196]
["bitfinex","SOLUSD",1723534533252,17.0381,146.73,146.66,0.50196]
["bitfinex","SOLUSD",1723534533253,6.8167,146.7,146.66,0.50196]
["bitfinex","SOLUSD",1723534533550,6.8172,146.69,146.66,0.50196]
["bitfinex","SOLUSD",1723534534420,6.8176,146.68,146.66,0.50196]
["bitfinex","SOLUSD",1723534535344,19.82534937,146.73,146.66,0.50196]
["bitfinex","SOLUSD",1723534535653,6.8166,146.7,146.66,0.50196]
["bitfinex","SOLUSD",1723534536153,6.8171,146.69,146.66,0.50196]
["bitfinex","SOLUSD",1723534537160,20.0,146.72,146.66,0.50196]
["bitfinex","SOLUSD",1723534537958,17.0411,146.71,146.61,50.2892]
["bitfinex","SOLUSD",1723534538248,6.8191,146.65,146.61,50.2892]
["bitfinex","SOLUSD",1723534538454,6.8191,146.65,146.61,57.1099]
["bitfinex","SOLUSD",1723534538632,6.8184,146.67,146.61,57.1099]
["bitfinex","SOLUSD",1723534538832,6.8184,146.67,146.62,6.8199]
["bitfinex","SOLUSD",1723534539251,6.8184,146.67,146.63,45.37647]
["bitfinex","SOLUSD",1723534539456,6.8184,146.67,146.64,0.25098]
["bitfinex","SOLUSD",1723534539661,6.8184,146.67,146.65,0.37647]
["bitfinex","SOLUSD",1723534539830,6.8184,146.67,146.66,0.12549]
["bitfinex","SOLUSD",1723534540230,6.8176,146.68,146.66,0.12549]
["bitfinex","SOLUSD",1723534540430,6.8171,146.69,146.66,0.12549]
["bitfinex","SOLUSD",1723534540631,48.9319,146.74,146.67,0.12549]
["bitfinex","SOLUSD",1723534540861,6.8166,146.7,146.67,0.12549]
["bitfinex","SOLUSD",1723534541139,6.8166,146.7,146.67,0.37647]
["bitfinex","SOLUSD",1723534541335,6.8166,146.7,146.68,0.12549]
["bitfinex","SOLUSD",1723534541546,6.8166,146.7,146.68,1.48876594]
["bitfinex","SOLUSD",1723534541852,6.8161,146.72,146.69,0.37647]
["bitfinex","SOLUSD",1723534542052,6.8161,146.72,146.7,0.25098]
["bitfinex","SOLUSD",1723534542247,6.8161,146.72,146.71,0.37647]
["bitfinex","SOLUSD",1723534542556,6.8161,146.72,146.71,0.50196]
["bitfinex","SOLUSD",1723534545934,6.8153,146.73,146.72,0.12549]
["bitfinex","SOLUSD",1723534546135,31.27,146.75,146.72,0.25098]
["bitfinex","SOLUSD",1723534546335,38.0843,146.75,146.74,0.12549]
["bitfinex","SOLUSD",1723534546529,38.0843,146.75,146.74,0.25098]
["bitfinex","SOLUSD",1723534546742,38.0843,146.75,146.74,0.50196]
["bitfinex","SOLUSD",1723534548934,6.8143,146.75,146.74,0.50196]
["bitfinex","SOLUSD",1723534550635,31.27,146.77,146.74,0.50196]
["bitfinex","SOLUSD",1723534550636,6.8139,146.76,146.74,0.50196]
["bitfinex","SOLUSD",1723534550837,6.8139,146.76,146.75,0.37647]
["bitfinex","SOLUSD",1723534551140,6.8139,146.76,146.75,0.50196]
["bitfinex","SOLUSD",1723534552372,2.72803078,146.79,146.76,0.12549]
["bitfinex","SOLUSD",1723534552373,38.0825,146.79,146.76,0.12549]
["bitfinex","SOLUSD",1723534552534,38.0825,146.79,146.76,0.25098]
["bitfinex","SOLUSD",1723534552731,38.0824,146.79,146.78,0.12549]
["bitfinex","SOLUSD",1723534552963,38.0824,146.79,146.78,0.25098]
["bitfinex","SOLUSD",1723534553165,38.0824,146.79,146.78,0.37647]
["bitfinex","SOLUSD",1723534553456,38.0824,146.79,146.78,0.50196]
["bitfinex","SOLUSD",1723534555264,71.88119239,146.85,146.78,0.50196]
["bitfinex","SOLUSD",1723534555265,6.812,146.8,146.78,0.50196]
["bitfinex","SOLUSD",1723534555563,6.812,146.8,146.79,0.25098]
["bitfinex","SOLUSD",1723534555773,6.812,146.8,146.79,0.50196]
["bitfinex","SOLUSD",1723534557777,6.8116,146.81,146.8,0.12549]
["bitfinex","SOLUSD",1723534557985,6.8116,146.81,146.8,0.25098]
["bitfinex","SOLUSD",1723534558149,6.8116,146.81,146.8,0.50196]
["bitfinex","SOLUSD",1723534559464,6.8111,146.82,146.8,0.50196]
["bitfinex","SOLUSD",1723534559670,6.8111,146.82,146.81,0.37647]
["bitfinex","SOLUSD",1723534559875,6.8111,146.82,146.81,0.50196]
["bitfinex","SOLUSD",1723534564087,6.813,146.78,146.73,44.8488]
["bitfinex","SOLUSD",1723534564250,6.8135,146.77,146.73,44.8488]
["bitfinex","SOLUSD",1723534564546,6.8121,146.8,146.73,44.8488]
["bitfinex","SOLUSD",1723534564752,6.8121,146.8,146.75,6.8142]
["bitfinex","SOLUSD",1723534565177,6.8124,146.79,146.74,23.8509]
["bitfinex","SOLUSD",1723534565470,6.8124,146.79,146.75,45.50196]
["bitfinex","SOLUSD",1723534565674,6.812,146.8,146.75,52.31616]
["bitfinex","SOLUSD",1723534565879,6.8114,146.82,146.77,6.8133]
["bitfinex","SOLUSD",1723534566047,6.8114,146.82,146.78,45.50196]
["bitfinex","SOLUSD",1723534566257,6.8114,146.82,146.79,0.12549]
["bitfinex","SOLUSD",1723534566445,6.8115,146.81,146.79,0.12549]
["bitfinex","SOLUSD",1723534566778,6.8119,146.8,146.79,0.12549]
["bitfinex","SOLUSD",1723534567083,38.0819,146.8,146.79,0.12549]
["bitfinex","SOLUSD",1723534568182,6.8142,146.76,146.73,44.8488]
["bitfinex","SOLUSD",1723534568671,31.27,146.77,146.73,44.8488]
["bitfinex","SOLUSD",1723534568852,31.27,146.77,146.74,6.8146]
["bitfinex","SOLUSD",1723534569051,6.8125,146.79,146.74,6.8146]
["bitfinex","SOLUSD",1723534569452,6.8125,146.79,146.75,0.25098]
["bitfinex","SOLUSD",1723534569667,38.0825,146.79,146.76,0.12549]
["bitfinex","SOLUSD",1723534569873,12.5,146.79,146.76,0.12549]
["bitfinex","SOLUSD",1723534570448,12.5,146.79,146.77,0.12549]
["bitfinex","SOLUSD",1723534570648,19.3124,146.79,146.77,45.37647]
["bitfinex","SOLUSD",1723534570902,19.3124,146.79,146.78,45.25098]
["bitfinex","SOLUSD",1723534571077,19.3124,146.79,146.78,0.50196]
["bitfinex","SOLUSD",1723534574180,12.5,146.79,146.78,0.50196]
["bitfinex","SOLUSD",1723534575903,19.3124,146.79,146.78,0.50196]
["bitfinex","SOLUSD",1723534576755,12.5,146.79,146.73,44.8488]
["bitfinex","SOLUSD",1723534576960,19.3143,146.75,146.73,44.8488]
["bitfinex","SOLUSD",1723534577387,12.5,146.75,146.73,44.8488]
["bitfinex","SOLUSD",1723534578891,12.5,146.75,146.74,45.50196]
["bitfinex","SOLUSD",1723534579066,19.3143,146.75,146.74,45.50196]
["bitfinex","SOLUSD",1723534579265,12.5,146.75,146.74,45.50196]
["bitfinex","SOLUSD",1723534580190,12.5,146.77,146.74,45.50196]
["bitfinex","SOLUSD",1723534580383,12.5,146.79,146.76,0.12549]
["bitfinex","SOLUSD",1723534580688,12.5,146.79,146.76,0.50196]
["bitfinex","SOLUSD",1723534580990,12.5,146.79,146.77,0.12549]
["bitfinex","SOLUSD",1723534581290,12.5,146.79,146.78,0.12549]
["bitfinex","SOLUSD",1723534581475,6.8116,146.81,146.78,0.12549]
["bitfinex","SOLUSD",1723534581789,6.8121,146.8,146.78,0.37647]
["bitfinex","SOLUSD",1723534581994,6.8121,146.8,146.79,0.12549]
["bitfinex","SOLUSD",1723534582177,6.8116,146.81,146.8,0.12549]
["bitfinex","SOLUSD",1723534582374,6.8116,146.81,146.8,0.37647]
["bitfinex","SOLUSD",1723534583092,6.8116,146.81,146.8,0.50196]
["bitfinex","SOLUSD",1723534584095,38.0616,146.81,146.8,0.50196]
["bitfinex","SOLUSD",1723534587170,6.8102,146.84,146.8,0.50196]
["bitfinex","SOLUSD",1723534587374,38.0602,146.84,146.81,0.12549]
["bitfinex","SOLUSD",1723534587677,38.0602,146.84,146.82,0.12549]
["bitfinex","SOLUSD",1723534587874,38.0602,146.84,146.82,0.37647]
["bitfinex","SOLUSD",1723534588269,38.0602,146.84,146.83,0.12549]
["bitfinex","SOLUSD",1723534588468,38.0602,146.84,146.83,0.50196]
["bitfinex","SOLUSD",1723534589179,31.25,146.84,146.83,0.50196]
["bitfinex","SOLUSD",1723534589405,6.8097,146.85,146.84,0.12549]
["bitfinex","SOLUSD",1723534589579,6.8097,146.85,146.84,0.37647]
["bitfinex","SOLUSD",1723534589881,6.8097,146.85,146.84,0.50196]
["bitfinex","SOLUSD",1723534591282,6.8086,146.88,146.84,0.50196]
["bitfinex","SOLUSD",1723534591475,6.8087,146.87,146.85,0.12549]
["bitfinex","SOLUSD",1723534591673,6.8087,146.87,146.86,0.12549]
["bitfinex","SOLUSD",1723534591874,31.794,146.92,146.86,0.37647]
["bitfinex","SOLUSD",1723534591875,6.8073,146.9,146.86,0.37647]
["bitfinex","SOLUSD",1723534592106,6.8073,146.9,146.87,0.12549]
["bitfinex","SOLUSD",1723534592269,6.8073,146.9,146.88,0.12549]
["bitfinex","SOLUSD",1723534592598,6.8073,146.9,146.88,0.37647]
["bitfinex","SOLUSD",1723534592804,6.8073,146.9,146.89,0.12549]
["bitfinex","SOLUSD",1723534592993,6.8073,146.9,146.89,0.50196]
["bitfinex","SOLUSD",1723534593484,38.0569,146.91,146.9,0.12549]
["bitfinex","SOLUSD",1723534593689,38.0569,146.91,146.9,0.37647]
["bitfinex","SOLUSD",1723534593873,38.0569,146.91,146.9,0.50196]
["bitfinex","SOLUSD",1723534594577,38.0569,146.91,146.9,0.37647]
["bitfinex","SOLUSD",1723534595079,38.0569,146.91,146.9,0.25098]
["bitfinex","SOLUSD",1723534595298,51.25,146.91,146.8,17.0295]
["bitfinex","SOLUSD",1723534595597,17.0171,146.92,146.8,17.0295]
["bitfinex","SOLUSD",1723534595800,2.70814304,146.93,146.79,34.0615]
["bitfinex","SOLUSD",1723534595978,6.8078,146.89,146.85,6.8092]
["bitfinex","SOLUSD",1723534596403,6.8078,146.89,146.86,0.25098]
["bitfinex","SOLUSD",1723534596608,6.8074,146.9,146.88,0.12549]
["bitfinex","SOLUSD",1723534596805,6.8074,146.9,146.88,0.25098]
["bitfinex","SOLUSD",1723534597117,6.8074,146.9,146.89,0.37647]
["bitfinex","SOLUSD",1723534597403,6.8074,146.9,146.89,0.50196]
["bitfinex","SOLUSD",1723534600010,6.8069,146.91,146.9,0.12549]
["bitfinex","SOLUSD",1723534600310,6.8069,146.91,146.9,0.25098]
["bitfinex","SOLUSD",1723534600615,6.8065,146.92,146.9,0.50196]
["bitfinex","SOLUSD",1723534600919,6.806,146.93,146.92,0.12549]
["bitfinex","SOLUSD",1723534601407,6.806,146.93,146.92,0.25098]
["bitfinex","SOLUSD",1723534601790,6.806,146.93,146.92,0.50196]
["bitfinex","SOLUSD",1723534602818,38.056,146.93,146.92,0.50196]
["bitfinex","SOLUSD",1723534605632,2.67377643,146.94,146.92,0.50196]
["bitfinex","SOLUSD",1723534605834,38.055,146.95,146.94,0.12549]
["bitfinex","SOLUSD",1723534606007,38.055,146.95,146.94,0.25098]
["bitfinex","SOLUSD",1723534606206,40.79176737,146.95,146.94,0.25098]
["bitfinex","SOLUSD",1723534606617,38.055,146.95,146.94,0.25098]
["bitfinex","SOLUSD",1723534606933,38.055,146.95,146.94,0.50196]
["bitfinex","SOLUSD",1723534609318,38.055,146.95,146.94,0.37647]
["bitfinex","SOLUSD",1723534609523,38.055,146.95,146.94,0.25098]
["bitfinex","SOLUSD",1723534610037,6.8067,146.92,146.87,44.2048]
["bitfinex","SOLUSD",1723534610206,6.8067,146.92,146.88,45.25098]
["bitfinex","SOLUSD",1723534610413,6.8069,146.91,146.88,45.25098]
["bitfinex","SOLUSD",1723534610616,19.2873,146.9,146.88,0.12549]
["bitfinex","SOLUSD",1723534610919,12.48,146.9,146.88,0.12549]
["bitfinex","SOLUSD",1723534611540,12.48,146.9,146.87,44.2048]
["bitfinex","SOLUSD",1723534611743,6.8082,146.88,146.83,60.2137]
["bitfinex","SOLUSD",1723534611927,12.48,146.93,146.83,60.2137]
["bitfinex","SOLUSD",1723534611928,6.8079,146.89,146.84,6.81]
["bitfinex","SOLUSD",1723534612238,6.8074,146.9,146.85,6.8095]
["bitfinex","SOLUSD",1723534612425,6.8069,146.91,146.86,6.8092]
["bitfinex","SOLUSD",1723534613232,6.8069,146.91,146.87,45.50196]
["bitfinex","SOLUSD",1723534615148,31.2,146.92,146.87,45.50196]
["bitfinex","SOLUSD",1723534615312,17.0118,146.96,146.88,45.0]
["bitfinex","SOLUSD",1723534615519,20.0,146.95,146.89,0.50196]
["bitfinex","SOLUSD",1723534616219,6.806,146.93,146.89,7.30966]
["bitfinex","SOLUSD",1723534616421,6.806,146.93,146.91,0.12549]
["bitfinex","SOLUSD",1723534616625,6.8056,146.94,146.91,0.50196]
["bitfinex","SOLUSD",1723534617320,6.806,146.93,146.91,0.50196]
["bitfinex","SOLUSD",1723534620145,6.8056,146.94,146.91,0.50196]
["bitfinex","SOLUSD",1723534620448,6.8051,146.95,146.91,0.50196]
["bitfinex","SOLUSD",1723534620752,6.8055,146.94,146.91,0.50196]
["bitfinex","SOLUSD",1723534621349,6.8051,146.95,146.91,0.50196]
["bitfinex","SOLUSD",1723534621727,31.2,146.96,146.91,0.50196]
["bitfinex","SOLUSD",1723534621927,34.80888641,146.98,146.91,17.51846]
["bitfinex","SOLUSD",1723534622152,34.80888641,146.98,146.93,0.12549]
["bitfinex","SOLUSD",1723534622326,34.80888641,146.98,146.93,0.50196]
["bitfinex","SOLUSD",1723534622527,0.8408682,146.98,146.93,0.50196]
["bitfinex","SOLUSD",1723534622944,6.8042,146.97,146.93,0.50196]
["bitfinex","SOLUSD",1723534623251,7.6445682,146.98,146.93,7.30786]
["bitfinex","SOLUSD",1723534623468,7.6445682,146.98,146.95,0.12549]
["bitfinex","SOLUSD",1723534623619,0.8408682,146.98,146.96,1.36067787]
["bitfinex","SOLUSD",1723534623948,0.8408682,146.98,146.97,0.50196]
["bitfinex","SOLUSD",1723534630439,0.8408682,146.98,146.97,7.30606]
["bitfinex","SOLUSD",1723534630640,0.8408682,146.98,146.97,52.30606]
["bitfinex","SOLUSD",1723534632244,0.8408682,146.98,146.97,45.50196]
["bitfinex","SOLUSD",1723534632580,0.8408682,146.98,146.97,0.25098]
["bitfinex","SOLUSD",1723534633170,0.8408682,146.98,146.97,7.05508]
["bitfinex","SOLUSD",1723534633869,0.8408682,146.98,146.95,60.2468]
["bitfinex","SOLUSD",1723534635277,0.8408682,146.98,146.96,45.50196]
["bitfinex","SOLUSD",1723534636176,12.46,146.97,146.95,60.2468]
["bitfinex","SOLUSD",1723534636380,12.46,146.97,146.95,43.2349]
["bitfinex","SOLUSD",1723534636870,12.46,146.97,146.93,6.8055]
["bitfinex","SOLUSD",1723534637462,12.46,146.97,146.94,52.05638]
["bitfinex","SOLUSD",1723534637653,12.46,146.97,146.94,45.25098]
["bitfinex","SOLUSD",1723534637854,12.46,146.97,146.95,0.25098]
["bitfinex","SOLUSD",1723534638073,12.46,146.97,146.96,0.25098]
["bitfinex","SOLUSD",1723534638267,12.46,146.97,146.96,0.50196]
["bitfinex","SOLUSD",1723534639664,19.2641,146.97,146.92,23.8221]
["bitfinex","SOLUSD",1723534640088,12.46,146.97,146.93,6.8059]
["bitfinex","SOLUSD",1723534640983,0.8408682,146.98,146.95,6.8049]
["bitfinex","SOLUSD",1723534641160,0.8408682,146.98,146.96,8.41609596]
["bitfinex","SOLUSD",1723534641481,0.8408682,146.98,146.97,45.37647]
["bitfinex","SOLUSD",1723534641660,0.8408682,146.98,146.97,45.50196]
["bitfinex","SOLUSD",1723534645096,0.8408682,146.98,146.97,0.50196]
["bitfinex","SOLUSD",1723534645378,0.8408682,146.98,146.97,0.12549]
["bitfinex","SOLUSD",1723534646167,0.8408682,146.98,146.97,6.92959]
["bitfinex","SOLUSD",1723534646355,0.8408682,146.98,146.97,51.92959]
["bitfinex","SOLUSD",1723534646768,0.8408682,146.98,146.97,52.30606]
["bitfinex","SOLUSD",1723534650095,0.8408682,146.98,146.97,53.66640739]
["bitfinex","SOLUSD",1723534650794,0.8408682,146.98,146.97,52.30606]
["bitfinex","SOLUSD",1723534651691,0.8408682,146.98,146.97,97.40198615]
["bitfinex","SOLUSD",1723534652781,0.8408682,146.98,146.97,96.04176]
["bitfinex","SOLUSD",1723534653265,0.8408682,146.98,146.97,52.30606]
["bitfinex","SOLUSD",1723534654990,0.8408682,146.98,146.95,17.0115]
["bitfinex","SOLUSD",1723534655199,0.8408682,146.98,146.95,23.8161]
["bitfinex","SOLUSD",1723534656110,0.8408682,146.98,146.96,6.8045]
["bitfinex","SOLUSD",1723534656285,0.8408682,146.98,146.97,45.50196]
["bitfinex","SOLUSD",1723534656800,13.3008682,146.98,146.92,17.0155]
["bitfinex","SOLUSD",1723534657007,20.1045682,146.98,146.93,6.8055]
["bitfinex","SOLUSD",1723534657172,12.46,146.96,146.93,6.8055]
["bitfinex","SOLUSD",1723534658191,0.8408682,146.98,146.94,51.8053]
["bitfinex","SOLUSD",1723534658571,0.8408682,146.98,146.95,0.50196]
["bitfinex","SOLUSD",1723534658770,13.3008682,146.98,146.95,0.50196]
["bitfinex","SOLUSD",1723534659190,0.8408682,146.98,146.95,1.86266215]
["bitfinex","SOLUSD",1723534659400,0.8408682,146.98,146.96,6.8044]
["bitfinex","SOLUSD",1723534659698,0.8408682,146.98,146.97,45.50196]
["bitfinex","SOLUSD",1723534659872,0.8408682,146.98,146.97,45.37647]
["bitfinex","SOLUSD",1723534660196,0.8408682,146.98,146.97,0.50196]
["bitfinex","SOLUSD",1723534660397,0.8408682,146.98,146.97,45.50196]
["bitfinex","SOLUSD",1723534661290,0.8408682,146.98,146.97,0.50196]
["bitfinex","SOLUSD",1723534668075,0.8408682,146.98,146.97,1.86247959]
["bitfinex","SOLUSD",1723534668375,0.8408682,146.98,146.97,0.50196]
["bitfinex","SOLUSD",1723534669684,20.1044682,146.98,146.97,0.50196]
["bitfinex","SOLUSD",1723534670097,6.8043,146.97,146.92,6.8064]
["bitfinex","SOLUSD",1723534670297,12.46,146.96,146.92,6.8064]
["bitfinex","SOLUSD",1723534670498,12.46,146.96,146.93,6.8059]
["bitfinex","SOLUSD",1723534671408,12.46,146.96,146.94,45.12549]
["bitfinex","SOLUSD",1723534671812,12.46,146.96,146.95,0.37647]
["bitfinex","SOLUSD",1723534672018,13.3008682,146.98,146.95,7.30696]
["bitfinex","SOLUSD",1723534672213,13.3008682,146.98,146.97,0.12549]
["bitfinex","SOLUSD",1723534672510,20.1044682,146.98,146.97,0.37647]
["bitfinex","SOLUSD",1723534672713,20.1044682,146.98,146.97,0.50196]
["bitfinex","SOLUSD",1723534673927,6.8054,146.95,146.9,17.0179]
["bitfinex","SOLUSD",1723534674089,19.2659,146.93,146.87,51.064]
["bitfinex","SOLUSD",1723534674289,19.2659,146.93,146.88,6.8079]
["bitfinex","SOLUSD",1723534674612,19.2659,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1723534675114,6.8066,146.92,146.87,23.8295]
["bitfinex","SOLUSD",1723534676189,12.46,146.9,146.87,23.8295]
["bitfinex","SOLUSD",1723534676401,12.46,146.9,146.84,34.0502]
["bitfinex","SOLUSD",1723534676402,12.46,146.9,146.84,17.0248]
["bitfinex","SOLUSD",1723534676687,6.8073,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1723534676886,6.8078,146.89,146.84,17.0248]
["bitfinex","SOLUSD",1723534677535,6.8078,146.89,146.84,23.8345]
["bitfinex","SOLUSD",1723534677897,6.8091,146.87,146.82,6.811]
["bitfinex","SOLUSD",1723534678221,30.114,146.91,146.8,6.8119]
["bitfinex","SOLUSD",1723534678222,12.46,146.83,146.8,6.8119]
["bitfinex","SOLUSD",1723534678400,12.46,146.83,146.79,6.8124]
["bitfinex","SOLUSD",1723534679215,6.8106,146.83,146.78,23.8448]
["bitfinex","SOLUSD",1723534679926,32.8131,146.85,146.79,6.8124]
["bitfinex","SOLUSD",1723534679927,6.8102,146.84,146.79,6.8124]
["bitfinex","SOLUSD",1723534680709,6.8102,146.84,146.8,45.0]
["bitfinex","SOLUSD",1723534681328,39.6228,146.85,146.8,51.8118]
["bitfinex","SOLUSD",1723534681526,39.6228,146.85,146.82,0.12549]
["bitfinex","SOLUSD",1723534681830,32.8131,146.85,146.82,0.12549]
["bitfinex","SOLUSD",1723534682129,31.24,146.83,146.82,0.12549]
["bitfinex","SOLUSD",1723534682331,6.8101,146.84,146.82,0.12549]
["bitfinex","SOLUSD",1723534682632,64.0531,146.85,146.82,0.12549]
["bitfinex","SOLUSD",1723534682633,73.61233084,146.85,146.82,0.12549]
["bitfinex","SOLUSD",1723534683430,42.8868,146.88,146.82,0.12549]
["bitfinex","SOLUSD",1723534683645,6.8091,146.87,146.82,6.93649]
["bitfinex","SOLUSD",1723534683926,6.8091,146.87,146.84,0.12549]
["bitfinex","SOLUSD",1723534685320,2.78507735,146.88,146.84,0.12549]
["bitfinex","SOLUSD",1723534685634,6.8081,146.89,146.84,6.93549]
["bitfinex","SOLUSD",1723534685805,6.8082,146.88,146.86,0.12549]
["bitfinex","SOLUSD",1723534686006,6.8087,146.87,146.86,0.12549]
["bitfinex","SOLUSD",1723534686227,6.8087,146.87,146.86,0.37647]
["bitfinex","SOLUSD",1723534686408,6.8087,146.87,146.86,0.50196]
["bitfinex","SOLUSD",1723534687128,6.8087,146.87,146.86,0.37647]
["bitfinex","SOLUSD",1723534687320,6.8092,146.86,146.85,45.0]
["bitfinex","SOLUSD",1723534688630,6.8083,146.88,146.86,0.12549]
["bitfinex","SOLUSD",1723534688824,6.8083,146.88,146.86,0.50196]
["bitfinex","SOLUSD",1723534690539,31.24,146.9,146.86,7.31076]
["bitfinex","SOLUSD",1723534690703,31.24,146.9,146.88,0.12549]
["bitfinex","SOLUSD",1723534690902,38.0474,146.9,146.88,0.50196]
["bitfinex","SOLUSD",1723534693040,6.8078,146.89,146.88,0.50196]
["bitfinex","SOLUSD",1723534693825,31.24,146.9,146.82,17.0273]
["bitfinex","SOLUSD",1723534694009,6.8093,146.86,146.82,17.0273]
["bitfinex","SOLUSD",1723534694204,49.93348962,146.92,146.82,17.0273]
["bitfinex","SOLUSD",1723534694533,17.019,146.9,146.79,51.0925]
["bitfinex","SOLUSD",1723534694716,6.81,146.85,146.8,6.8119]
["bitfinex","SOLUSD",1723534695238,17.019,146.9,146.81,45.0]
["bitfinex","SOLUSD",1723534695412,38.0502,146.84,146.79,23.8431]
["bitfinex","SOLUSD",1723534695822,6.8106,146.83,146.79,17.0307]
["bitfinex","SOLUSD",1723534696553,38.0502,146.84,146.79,23.843]
["bitfinex","SOLUSD",1723534696843,31.24,146.84,146.81,6.8115]
["bitfinex","SOLUSD",1723534697336,31.24,146.84,146.82,0.25098]
["bitfinex","SOLUSD",1723534697930,31.24,146.84,146.83,0.12549]
["bitfinex","SOLUSD",1723534698135,31.24,146.84,146.83,0.25098]
["bitfinex","SOLUSD",1723534698336,31.24,146.84,146.83,0.37647]
["bitfinex","SOLUSD",1723534698523,31.24,146.84,146.83,0.50196]
["bitfinex","SOLUSD",1723534702034,2.72598339,146.87,146.83,0.50196]
["bitfinex","SOLUSD",1723534702224,6.809,146.87,146.84,0.12549]
["bitfinex","SOLUSD",1723534702421,6.8092,146.86,146.85,0.12549]
["bitfinex","SOLUSD",1723534702741,6.8092,146.86,146.85,0.25098]
["bitfinex","SOLUSD",1723534703037,6.8092,146.86,146.85,0.37647]
["bitfinex","SOLUSD",1723534703237,6.8092,146.86,146.85,0.50196]
["bitfinex","SOLUSD",1723534703941,17.0224,146.87,146.79,17.0307]
["bitfinex","SOLUSD",1723534704237,17.0224,146.87,146.76,17.0341]
["bitfinex","SOLUSD",1723534704238,63.7914,146.86,146.76,17.0341]
["bitfinex","SOLUSD",1723534704451,6.8107,146.83,146.78,6.8128]
["bitfinex","SOLUSD",1723534704619,6.8107,146.83,146.76,17.0341]
["bitfinex","SOLUSD",1723534704825,6.8102,146.84,146.79,6.8123]
["bitfinex","SOLUSD",1723534705026,6.8102,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1723534705353,63.7914,146.86,146.85,0.12549]
["bitfinex","SOLUSD",1723534705536,70.6006,146.86,146.85,0.12549]
["bitfinex","SOLUSD",1723534707737,63.7914,146.86,146.82,0.12549]
["bitfinex","SOLUSD",1723534708439,6.8106,146.83,146.82,0.12549]
["bitfinex","SOLUSD",1723534710737,6.8102,146.84,146.82,0.12549]
["bitfinex","SOLUSD",1723534710942,6.8097,146.85,146.82,0.12549]
["bitfinex","SOLUSD",1723534711124,13.2269,146.89,146.82,0.12549]
["bitfinex","SOLUSD",1723534711656,6.8092,146.86,146.82,6.93649]
["bitfinex","SOLUSD",1723534711831,6.8092,146.86,146.84,0.12549]
["bitfinex","SOLUSD",1723534712145,6.8083,146.88,146.84,0.12549]
["bitfinex","SOLUSD",1723534712359,6.8088,146.87,146.84,0.12549]
["bitfinex","SOLUSD",1723534712525,6.8092,146.86,146.84,0.12549]
["bitfinex","SOLUSD",1723534714245,6.8087,146.87,146.84,0.12549]
["bitfinex","SOLUSD",1723534714626,34.20431776,146.9,146.84,0.12549]
["bitfinex","SOLUSD",1723534714828,6.8096,146.85,146.84,0.12549]
["bitfinex","SOLUSD",1723534715520,6.8101,146.84,146.83,45.25098]
["bitfinex","SOLUSD",1723534716351,6.8109,146.83,146.78,23.8447]
["bitfinex","SOLUSD",1723534716748,6.8117,146.81,146.76,6.8137]
["bitfinex","SOLUSD",1723534717126,6.8117,146.81,146.77,50.851]
["bitfinex","SOLUSD",1723534717328,6.8111,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1723534718253,6.8123,146.8,146.77,44.0378]
["bitfinex","SOLUSD",1723534718441,6.8123,146.8,146.78,0.12549]
["bitfinex","SOLUSD",1723534718627,6.8116,146.81,146.78,45.25098]
["bitfinex","SOLUSD",1723534719046,6.8111,146.82,146.78,45.25098]
["bitfinex","SOLUSD",1723534719236,6.8116,146.81,146.77,44.0378]
["bitfinex","SOLUSD",1723534720229,33.94234431,146.85,146.78,1.36240478]
["bitfinex","SOLUSD",1723534720464,33.94234431,146.85,146.77,61.0704]
["bitfinex","SOLUSD",1723534720633,33.94234431,146.85,146.78,0.50196]
["bitfinex","SOLUSD",1723534720960,6.8109,146.83,146.78,7.31436]
["bitfinex","SOLUSD",1723534721144,6.8109,146.83,146.8,0.12549]
["bitfinex","SOLUSD",1723534721346,6.8109,146.83,146.8,0.50196]
["bitfinex","SOLUSD",1723534721532,6.8102,146.84,146.8,0.50196]
["bitfinex","SOLUSD",1723534721859,31.24,146.83,146.8,0.50196]
["bitfinex","SOLUSD",1723534722151,38.0506,146.83,146.8,0.50196]
["bitfinex","SOLUSD",1723534723476,6.8114,146.82,146.8,0.50196]
["bitfinex","SOLUSD",1723534724179,31.24,146.81,146.8,0.50196]
["bitfinex","SOLUSD",1723534724349,38.0515,146.81,146.8,0.50196]
["bitfinex","SOLUSD",1723534725840,6.8121,146.8,146.75,6.8141]
["bitfinex","SOLUSD",1723534726040,31.24,146.79,146.75,6.8141]
["bitfinex","SOLUSD",1723534727267,31.24,146.79,146.76,45.0]
["bitfinex","SOLUSD",1723534727641,31.24,146.79,146.77,0.50196]
["bitfinex","SOLUSD",1723534728769,38.0526,146.79,146.77,0.50196]
["bitfinex","SOLUSD",1723534729977,6.8129,146.78,146.77,0.50196]
["bitfinex","SOLUSD",1723534730346,31.24,146.79,146.76,45.0]
["bitfinex","SOLUSD",1723534730347,6.8133,146.77,146.76,45.0]
["bitfinex","SOLUSD",1723534731666,6.8133,146.77,146.76,45.50196]
["bitfinex","SOLUSD",1723534732847,6.8129,146.78,146.77,0.12549]
["bitfinex","SOLUSD",1723534733043,38.0529,146.78,146.77,0.50196]
["bitfinex","SOLUSD",1723534734154,38.0529,146.78,146.77,0.37647]
["bitfinex","SOLUSD",1723534734355,6.8133,146.77,146.76,45.0]
["bitfinex","SOLUSD",1723534734769,6.8133,146.77,146.69,43.4935]
["bitfinex","SOLUSD",1723534734770,31.24,146.78,146.7,6.8166]
["bitfinex","SOLUSD",1723534734976,20.0,146.77,146.69,6.8169]
["bitfinex","SOLUSD",1723534735189,31.24,146.72,146.69,6.8169]
["bitfinex","SOLUSD",1723534736560,31.24,146.72,146.68,17.0432]
["bitfinex","SOLUSD",1723534736875,31.24,146.72,146.69,45.0]
["bitfinex","SOLUSD",1723534737653,31.24,146.72,146.71,0.12549]
["bitfinex","SOLUSD",1723534737883,31.24,146.72,146.71,0.25098]
["bitfinex","SOLUSD",1723534738049,38.0557,146.72,146.71,0.50196]
["bitfinex","SOLUSD",1723534740172,31.24,146.72,146.71,0.50196]
["bitfinex","SOLUSD",1723534742471,2.75697395,146.76,146.71,0.50196]
["bitfinex","SOLUSD",1723534742472,6.8143,146.75,146.71,0.50196]
["bitfinex","SOLUSD",1723534742655,6.8143,146.75,146.73,0.12549]
["bitfinex","SOLUSD",1723534742856,6.8143,146.75,146.73,0.25098]
["bitfinex","SOLUSD",1723534743058,6.8143,146.75,146.74,0.25098]
["bitfinex","SOLUSD",1723534743373,38.0543,146.75,146.74,0.50196]
["bitfinex","SOLUSD",1723534744181,31.7829,146.79,146.75,0.12549]
["bitfinex","SOLUSD",1723534744374,63.0229,146.79,146.75,0.25098]
["bitfinex","SOLUSD",1723534744578,6.8133,146.77,146.76,0.25098]
["bitfinex","SOLUSD",1723534744783,6.8133,146.77,146.76,0.50196]
["bitfinex","SOLUSD",1723534745861,6.8128,146.79,146.77,0.12549]
["bitfinex","SOLUSD",1723534746067,38.0528,146.79,146.77,0.25098]
["bitfinex","SOLUSD",1723534746377,38.0528,146.79,146.78,0.37647]
["bitfinex","SOLUSD",1723534746569,38.0528,146.79,146.78,0.25098]
["bitfinex","SOLUSD",1723534747687,6.814,146.76,146.72,0.12549]
["bitfinex","SOLUSD",1723534747867,6.814,146.76,146.72,45.25098]
["bitfinex","SOLUSD",1723534748066,6.8143,146.75,146.72,45.25098]
["bitfinex","SOLUSD",1723534748618,6.8143,146.75,146.72,45.12549]
["bitfinex","SOLUSD",1723534748799,6.8139,146.76,146.72,45.12549]
["bitfinex","SOLUSD",1723534749090,6.813,146.78,146.72,45.12549]
["bitfinex","SOLUSD",1723534749302,31.24,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1723534749461,31.24,146.78,146.75,51.8142]
["bitfinex","SOLUSD",1723534749660,31.24,146.78,146.77,0.12549]
["bitfinex","SOLUSD",1723534749856,38.0529,146.78,146.77,0.25098]
["bitfinex","SOLUSD",1723534750056,38.0529,146.78,146.77,0.50196]
["bitfinex","SOLUSD",1723534751998,31.24,146.78,146.77,0.50196]
["bitfinex","SOLUSD",1723534753219,38.0529,146.78,146.77,0.50196]
["bitfinex","SOLUSD",1723534755888,19.3129,146.78,146.77,0.50196]
["bitfinex","SOLUSD",1723534757890,12.5,146.78,146.77,0.50196]
["bitfinex","SOLUSD",1723534758092,19.3126,146.79,146.77,0.50196]
["bitfinex","SOLUSD",1723534758291,19.3126,146.79,146.78,0.37647]
["bitfinex","SOLUSD",1723534758489,19.3126,146.79,146.78,0.50196]
["bitfinex","SOLUSD",1723534760331,12.5,146.79,146.78,0.50196]
["bitfinex","SOLUSD",1723534764098,19.3124,146.79,146.78,0.50196]
["bitfinex","SOLUSD",1723534767939,6.8119,146.8,146.79,0.12549]
["bitfinex","SOLUSD",1723534768225,6.8119,146.8,146.79,0.25098]
["bitfinex","SOLUSD",1723534768532,6.8119,146.8,146.79,0.50196]
["bitfinex","SOLUSD",1723534784877,6.8114,146.82,146.79,0.50196]
["bitfinex","SOLUSD",1723534785145,12.2811592,146.86,146.81,0.12549]
["bitfinex","SOLUSD",1723534785347,6.811,146.82,146.81,0.25098]
["bitfinex","SOLUSD",1723534785515,6.811,146.82,146.81,0.50196]
["bitfinex","SOLUSD",1723534786855,19.311,146.82,146.81,0.50196]
["bitfinex","SOLUSD",1723534788523,6.8121,146.8,146.77,0.12549]
["bitfinex","SOLUSD",1723534788846,12.5,146.79,146.77,45.50196]
["bitfinex","SOLUSD",1723534789051,12.5,146.79,146.77,46.86446093]
["bitfinex","SOLUSD",1723534789217,6.8111,146.82,146.77,53.67776093]
["bitfinex","SOLUSD",1723534789416,12.5,146.8,146.77,53.67776093]
["bitfinex","SOLUSD",1723534789645,6.8111,146.82,146.77,52.31526]
["bitfinex","SOLUSD",1723534789978,6.8111,146.82,146.79,0.12549]
["bitfinex","SOLUSD",1723534790177,12.5,146.82,146.79,45.50196]
["bitfinex","SOLUSD",1723534790351,12.5,146.82,146.81,0.12549]
["bitfinex","SOLUSD",1723534790555,12.5,146.82,146.81,0.50196]
["bitfinex","SOLUSD",1723534790757,6.8092,146.86,146.81,50.61466]
["bitfinex","SOLUSD",1723534790952,6.8092,146.86,146.83,0.12549]
["bitfinex","SOLUSD",1723534791164,12.5,146.84,146.83,0.50196]
["bitfinex","SOLUSD",1723534791368,19.3101,146.84,146.83,0.50196]
["bitfinex","SOLUSD",1723534791686,12.5,146.84,146.75,0.12549]
["bitfinex","SOLUSD",1723534791851,12.5,146.79,146.75,0.25098]
["bitfinex","SOLUSD",1723534792201,30.9097,146.85,146.78,0.12549]
["bitfinex","SOLUSD",1723534792344,6.8105,146.84,146.79,6.8124]
["bitfinex","SOLUSD",1723534792550,6.8105,146.84,146.8,0.25098]
["bitfinex","SOLUSD",1723534792772,6.8105,146.84,146.81,0.12549]
["bitfinex","SOLUSD",1723534793072,6.8105,146.84,146.82,0.12549]
["bitfinex","SOLUSD",1723534793271,6.8105,146.84,146.82,0.37647]
["bitfinex","SOLUSD",1723534793655,6.8105,146.84,146.82,0.25098]
["bitfinex","SOLUSD",1723534793863,6.8105,146.84,146.83,0.37647]
["bitfinex","SOLUSD",1723534794348,6.8105,146.84,146.83,0.50196]
["bitfinex","SOLUSD",1723534795483,6.8097,146.85,146.84,0.12549]
["bitfinex","SOLUSD",1723534795789,19.3097,146.85,146.84,0.25098]
["bitfinex","SOLUSD",1723534795985,19.3097,146.85,146.84,0.50196]
["bitfinex","SOLUSD",1723534796230,12.5,146.85,146.84,0.50196]
["bitfinex","SOLUSD",1723534797061,6.8096,146.85,146.84,0.50196]
["bitfinex","SOLUSD",1723534798406,19.3096,146.85,146.84,0.50196]
["bitfinex","SOLUSD",1723534801794,12.5,146.85,146.84,0.50196]
["bitfinex","SOLUSD",1723534802496,6.8088,146.87,146.84,0.50196]
["bitfinex","SOLUSD",1723534802675,6.8088,146.87,146.86,0.12549]
["bitfinex","SOLUSD",1723534803001,6.8088,146.87,146.86,0.25098]
["bitfinex","SOLUSD",1723534804079,42.0225,146.87,146.76,17.0339]
["bitfinex","SOLUSD",1723534804285,29.5225,146.87,146.76,17.0339]
["bitfinex","SOLUSD",1723534804605,6.8103,146.84,146.79,51.7287]
["bitfinex","SOLUSD",1723534805194,6.8115,146.81,146.76,30.8302]
["bitfinex","SOLUSD",1723534805522,6.8121,146.8,146.76,37.6439]
["bitfinex","SOLUSD",1723534806002,6.8116,146.81,146.76,37.6439]
["bitfinex","SOLUSD",1723534806299,12.5,146.87,146.78,6.8128]
["bitfinex","SOLUSD",1723534806300,6.8105,146.84,146.78,6.8128]
["bitfinex","SOLUSD",1723534806499,6.8105,146.84,146.79,6.8124]
["bitfinex","SOLUSD",1723534806685,6.8105,146.84,146.8,0.12549]
["bitfinex","SOLUSD",1723534806886,6.8105,146.84,146.8,0.25098]
["bitfinex","SOLUSD",1723534807078,6.8105,146.84,146.81,0.25098]
["bitfinex","SOLUSD",1723534807278,6.8105,146.84,146.82,0.25098]
["bitfinex","SOLUSD",1723534807583,6.8105,146.84,146.83,0.37647]
["bitfinex","SOLUSD",1723534807794,6.8105,146.84,146.83,0.50196]
["bitfinex","SOLUSD",1723534809877,12.5,146.84,146.83,0.50196]
["bitfinex","SOLUSD",1723534810379,6.8091,146.87,146.84,0.12549]
["bitfinex","SOLUSD",1723534810380,12.5,146.86,146.84,0.12549]
["bitfinex","SOLUSD",1723534810597,12.5,146.86,146.84,0.25098]
["bitfinex","SOLUSD",1723534810791,12.5,146.86,146.85,0.37647]
["bitfinex","SOLUSD",1723534811006,6.8091,146.87,146.85,0.37647]
["bitfinex","SOLUSD",1723534811191,17.0176,146.91,146.86,0.37647]
["bitfinex","SOLUSD",1723534811192,6.8081,146.89,146.86,0.37647]
["bitfinex","SOLUSD",1723534811510,6.8083,146.88,146.87,0.12549]
["bitfinex","SOLUSD",1723534811683,6.8083,146.88,146.87,0.37647]
["bitfinex","SOLUSD",1723534812005,6.8083,146.88,146.87,0.50196]
["bitfinex","SOLUSD",1723534815393,12.5,146.88,146.81,12.2479]
["bitfinex","SOLUSD",1723534815582,12.5,146.88,146.78,49.3213]
["bitfinex","SOLUSD",1723534815583,6.8106,146.83,146.78,56.1338]
["bitfinex","SOLUSD",1723534815785,34.0371,146.9,146.78,49.3213]
["bitfinex","SOLUSD",1723534815980,6.8112,146.82,146.78,49.3213]
["bitfinex","SOLUSD",1723534816185,6.8117,146.81,146.78,32.2896]
["bitfinex","SOLUSD",1723534816389,12.5,146.79,146.77,13.2957]
["bitfinex","SOLUSD",1723534816595,19.3125,146.79,146.74,56.8039]
["bitfinex","SOLUSD",1723534816801,50.0,146.86,146.74,49.9893]
["bitfinex","SOLUSD",1723534816802,12.5,146.77,146.74,49.9893]
["bitfinex","SOLUSD",1723534817705,19.3135,146.77,146.74,32.9535]
["bitfinex","SOLUSD",1723534817900,6.8139,146.76,146.7,54.9312]
["bitfinex","SOLUSD",1723534818094,6.8139,146.76,146.71,6.816]
["bitfinex","SOLUSD",1723534818288,6.8143,146.75,146.7,54.9316]
["bitfinex","SOLUSD",1723534820108,15.275368,146.79,146.7,48.1151]
["bitfinex","SOLUSD",1723534820109,6.8136,146.77,146.7,48.1151]
["bitfinex","SOLUSD",1723534820305,6.8136,146.77,146.72,6.8153]
["bitfinex","SOLUSD",1723534820521,6.8139,146.76,146.71,6.8161]
["bitfinex","SOLUSD",1723534820729,15.275368,146.79,146.7,31.0746]
["bitfinex","SOLUSD",1723534821026,6.8149,146.74,146.69,12.7883]
["bitfinex","SOLUSD",1723534821393,2.775368,146.79,146.69,12.7883]
["bitfinex","SOLUSD",1723534821695,12.5,146.75,146.72,6.8156]
["bitfinex","SOLUSD",1723534821896,12.5,146.75,146.73,17.16349]
["bitfinex","SOLUSD",1723534822095,12.5,146.75,146.74,45.37647]
["bitfinex","SOLUSD",1723534822301,12.5,146.75,146.74,45.50196]
["bitfinex","SOLUSD",1723534822516,12.5,146.75,146.74,0.50196]
["bitfinex","SOLUSD",1723534823021,19.3143,146.75,146.74,0.50196]
["bitfinex","SOLUSD",1723534823999,6.8143,146.75,146.74,0.50196]
["bitfinex","SOLUSD",1723534824230,6.8143,146.75,146.74,0.25098]
["bitfinex","SOLUSD",1723534824405,37.031,146.8,146.7,23.8577]
["bitfinex","SOLUSD",1723534824602,37.031,146.8,146.67,6.8178]
["bitfinex","SOLUSD",1723534824603,38.0857,146.72,146.67,6.8178]
["bitfinex","SOLUSD",1723534824897,31.27,146.72,146.69,6.817]
["bitfinex","SOLUSD",1723534825110,31.27,146.72,146.7,1.36319881]
["bitfinex","SOLUSD",1723534825325,6.8142,146.76,146.7,6.8164]
["bitfinex","SOLUSD",1723534825629,6.8142,146.76,146.71,6.8161]
["bitfinex","SOLUSD",1723534825815,38.0842,146.76,146.72,0.37647]
["bitfinex","SOLUSD",1723534826121,38.0842,146.76,146.72,45.50196]
["bitfinex","SOLUSD",1723534826324,31.27,146.76,146.72,45.50196]
["bitfinex","SOLUSD",1723534827038,31.27,146.76,146.72,0.50196]
["bitfinex","SOLUSD",1723534827209,31.27,146.76,146.73,6.8152]
["bitfinex","SOLUSD",1723534827525,38.0839,146.76,146.74,45.50196]
["bitfinex","SOLUSD",1723534827733,38.0839,146.76,146.75,0.25098]
["bitfinex","SOLUSD",1723534827920,31.27,146.78,146.75,0.25098]
["bitfinex","SOLUSD",1723534828236,6.8135,146.77,146.76,0.25098]
["bitfinex","SOLUSD",1723534828398,6.8135,146.77,146.76,0.50196]
["bitfinex","SOLUSD",1723534829331,31.27,146.78,146.76,0.50196]
["bitfinex","SOLUSD",1723534829515,31.27,146.78,146.77,0.25098]
["bitfinex","SOLUSD",1723534829701,31.27,146.78,146.77,0.50196]
["bitfinex","SOLUSD",1723534830928,38.0829,146.78,146.77,0.50196]
["bitfinex","SOLUSD",1723534832537,6.8147,146.74,146.71,13.0607]
["bitfinex","SOLUSD",1723534832831,31.27,146.78,146.7,17.0404]
["bitfinex","SOLUSD",1723534833411,6.8144,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1723534833809,6.8144,146.75,146.72,45.50196]
["bitfinex","SOLUSD",1723534834630,31.27,146.78,146.72,45.50196]
["bitfinex","SOLUSD",1723534834631,6.8148,146.74,146.72,45.50196]
["bitfinex","SOLUSD",1723534834832,6.8148,146.74,146.73,45.12549]
["bitfinex","SOLUSD",1723534835016,31.27,146.78,146.74,0.12549]
["bitfinex","SOLUSD",1723534835017,6.8143,146.75,146.74,0.12549]
["bitfinex","SOLUSD",1723534835221,6.8143,146.75,146.74,0.50196]
["bitfinex","SOLUSD",1723534838639,6.8148,146.74,146.69,23.8587]
["bitfinex","SOLUSD",1723534838939,17.0319,146.79,146.69,23.8587]
["bitfinex","SOLUSD",1723534839126,6.8148,146.74,146.69,23.8587]
["bitfinex","SOLUSD",1723534839306,6.8148,146.74,146.7,1.36304638]
["bitfinex","SOLUSD",1723534839507,6.8148,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1723534839706,6.8143,146.75,146.7,6.8165]
["bitfinex","SOLUSD",1723534839913,6.8143,146.75,146.71,0.25098]
["bitfinex","SOLUSD",1723534840238,6.8143,146.75,146.73,0.12549]
["bitfinex","SOLUSD",1723534840428,6.8143,146.75,146.73,0.25098]
["bitfinex","SOLUSD",1723534840734,6.8153,146.73,146.66,17.0457]
["bitfinex","SOLUSD",1723534840933,6.8148,146.74,146.69,6.817]
["bitfinex","SOLUSD",1723534841509,6.8143,146.75,146.7,6.8165]
["bitfinex","SOLUSD",1723534842341,6.8143,146.75,146.72,0.12549]
["bitfinex","SOLUSD",1723534843126,38.0837,146.77,146.72,0.12549]
["bitfinex","SOLUSD",1723534844217,38.0837,146.77,146.72,6.94109]
["bitfinex","SOLUSD",1723534844537,38.0837,146.77,146.74,0.12549]
["bitfinex","SOLUSD",1723534845223,6.8137,146.77,146.74,0.12549]
["bitfinex","SOLUSD",1723534845410,6.813,146.78,146.74,0.12549]
["bitfinex","SOLUSD",1723534845613,6.813,146.78,146.74,1.48813888]
["bitfinex","SOLUSD",1723534845918,6.813,146.78,146.76,0.12549]
["bitfinex","SOLUSD",1723534846419,49.8739,146.82,146.76,0.12549]
["bitfinex","SOLUSD",1723534846420,32.8459,146.82,146.76,0.12549]
["bitfinex","SOLUSD",1723534846646,32.8459,146.82,146.76,45.12549]
["bitfinex","SOLUSD",1723534846830,126.3936,146.86,146.78,0.12549]
["bitfinex","SOLUSD",1723534847642,6.8124,146.79,146.78,0.12549]
["bitfinex","SOLUSD",1723534850219,17.0282,146.82,146.73,43.1007]
["bitfinex","SOLUSD",1723534850419,6.814,146.76,146.73,43.1007]
["bitfinex","SOLUSD",1723534850722,6.8134,146.77,146.73,44.46347411]
["bitfinex","SOLUSD",1723534850923,19.69488541,146.82,146.73,60.138]
["bitfinex","SOLUSD",1723534851139,20.0,146.81,146.73,60.138]
["bitfinex","SOLUSD",1723534851724,6.813,146.78,146.75,0.12549]
["bitfinex","SOLUSD",1723534852154,6.8125,146.79,146.75,0.12549]
["bitfinex","SOLUSD",1723534852444,6.8129,146.78,146.75,1.48808136]
["bitfinex","SOLUSD",1723534852644,19.3129,146.78,146.77,0.12549]
["bitfinex","SOLUSD",1723534852845,12.5,146.79,146.77,0.25098]
["bitfinex","SOLUSD",1723534853030,19.3124,146.79,146.77,0.37647]
["bitfinex","SOLUSD",1723534853226,19.3124,146.79,146.78,0.12549]
["bitfinex","SOLUSD",1723534853428,19.3124,146.79,146.78,0.37647]
["bitfinex","SOLUSD",1723534853842,19.3124,146.79,146.78,0.50196]
["bitfinex","SOLUSD",1723534860548,19.3124,146.79,146.78,0.25098]
["bitfinex","SOLUSD",1723534862341,19.3124,146.79,146.78,0.50196]
["bitfinex","SOLUSD",1723534869167,19.3124,146.79,146.78,0.37647]
["bitfinex","SOLUSD",1723534869347,19.3124,146.79,146.78,0.25098]
["bitfinex","SOLUSD",1723534881855,6.812,146.8,146.79,0.12549]
["bitfinex","SOLUSD",1723534882180,109.78663562,146.86,146.79,7.31406]
["bitfinex","SOLUSD",1723534882181,12.5,146.83,146.79,7.31406]
["bitfinex","SOLUSD",1723534882392,12.28382412,146.85,146.81,0.12549]
["bitfinex","SOLUSD",1723534882547,12.28382412,146.89,146.85,0.12549]
["bitfinex","SOLUSD",1723534882748,56.49806834,146.92,146.85,45.50196]
["bitfinex","SOLUSD",1723534882977,12.5,146.87,146.85,45.50196]
["bitfinex","SOLUSD",1723534883180,12.5,146.87,146.85,0.50196]
["bitfinex","SOLUSD",1723534883390,12.5,146.89,146.85,0.50196]
["bitfinex","SOLUSD",1723534883680,12.5,146.89,146.85,7.31156]
["bitfinex","SOLUSD",1723534883862,6.8077,146.9,146.85,7.31156]
["bitfinex","SOLUSD",1723534883863,6.8082,146.88,146.87,0.12549]
["bitfinex","SOLUSD",1723534884054,6.8092,146.86,146.85,0.25098]
["bitfinex","SOLUSD",1723534884258,6.8092,146.86,146.85,0.50196]
["bitfinex","SOLUSD",1723534885078,6.8096,146.85,146.84,45.0]
["bitfinex","SOLUSD",1723534885250,6.8096,146.85,146.84,45.37647]
["bitfinex","SOLUSD",1723534885857,6.8096,146.85,146.84,0.12549]
["bitfinex","SOLUSD",1723534886256,6.8105,146.84,146.79,45.7626]
["bitfinex","SOLUSD",1723534886483,12.5,146.83,146.8,45.12549]
["bitfinex","SOLUSD",1723534886780,19.3106,146.83,146.8,45.12549]
["bitfinex","SOLUSD",1723534887079,19.3106,146.83,146.79,45.7626]
["bitfinex","SOLUSD",1723534887290,19.3106,146.83,146.79,47.12491336]
["bitfinex","SOLUSD",1723534887972,6.8106,146.83,146.79,47.12491336]
["bitfinex","SOLUSD",1723534888174,6.8106,146.83,146.8,0.25098]
["bitfinex","SOLUSD",1723534888370,6.8106,146.83,146.82,0.12549]
["bitfinex","SOLUSD",1723534888556,6.8106,146.83,146.82,0.25098]
["bitfinex","SOLUSD",1723534888757,6.8106,146.83,146.82,0.50196]
["bitfinex","SOLUSD",1723534892594,38.0401,146.84,146.82,0.50196]
["bitfinex","SOLUSD",1723534892897,38.0401,146.84,146.83,0.37647]
["bitfinex","SOLUSD",1723534893084,38.0401,146.84,146.83,0.50196]
["bitfinex","SOLUSD",1723534894301,38.0401,146.84,146.83,0.25098]
["bitfinex","SOLUSD",1723534894596,31.23,146.84,146.75,44.2405]
["bitfinex","SOLUSD",1723534894774,31.23,146.84,146.79,17.0308]
["bitfinex","SOLUSD",1723534894963,31.23,146.84,146.8,0.12549]
["bitfinex","SOLUSD",1723534895576,31.23,146.84,146.8,0.25098]
["bitfinex","SOLUSD",1723534895778,31.23,146.84,146.81,0.37647]
["bitfinex","SOLUSD",1723534895975,31.23,146.84,146.82,0.12549]
["bitfinex","SOLUSD",1723534896169,31.23,146.84,146.81,0.37647]
["bitfinex","SOLUSD",1723534896386,17.0228,146.87,146.76,23.8475]
["bitfinex","SOLUSD",1723534896387,6.8115,146.81,146.76,23.8475]
["bitfinex","SOLUSD",1723534897263,6.8111,146.82,146.77,6.8132]
["bitfinex","SOLUSD",1723534897461,38.0411,146.82,146.77,6.8132]
["bitfinex","SOLUSD",1723534897671,38.0411,146.82,146.78,0.25098]
["bitfinex","SOLUSD",1723534897872,38.0411,146.82,146.79,0.37647]
["bitfinex","SOLUSD",1723534898078,38.0411,146.82,146.8,0.12549]
["bitfinex","SOLUSD",1723534901901,31.23,146.82,146.8,0.12549]
["bitfinex","SOLUSD",1723534904487,6.8115,146.81,146.8,0.12549]
["bitfinex","SOLUSD",1723534905688,6.8115,146.81,146.8,0.25098]
["bitfinex","SOLUSD",1723534905871,6.8115,146.81,146.8,0.50196]
["bitfinex","SOLUSD",1723534906979,6.8132,146.78,146.73,23.8522]
["bitfinex","SOLUSD",1723534907872,12.5,146.77,146.73,23.8522]
["bitfinex","SOLUSD",1723534908268,12.5,146.77,146.74,45.25098]
["bitfinex","SOLUSD",1723534908500,12.5,146.77,146.75,0.37647]
["bitfinex","SOLUSD",1723534908812,12.5,146.77,146.73,23.8522]
["bitfinex","SOLUSD",1723534910211,12.5,146.77,146.74,53.17744515]
["bitfinex","SOLUSD",1723534910383,12.5,146.77,146.74,51.8147]
["bitfinex","SOLUSD",1723534910704,12.5,146.77,146.75,0.25098]
["bitfinex","SOLUSD",1723534911019,12.5,146.77,146.76,0.12549]
["bitfinex","SOLUSD",1723534914405,19.3133,146.77,146.76,0.12549]
["bitfinex","SOLUSD",1723534915282,12.5,146.77,146.76,0.12549]
["bitfinex","SOLUSD",1723534916192,6.8125,146.79,146.76,0.12549]
["bitfinex","SOLUSD",1723534916706,6.8125,146.79,146.77,0.12549]
["bitfinex","SOLUSD",1723534916910,6.8125,146.79,146.77,0.37647]
["bitfinex","SOLUSD",1723534917098,6.8125,146.79,146.78,0.12549]
["bitfinex","SOLUSD",1723534917301,6.812,146.8,146.78,0.50196]
["bitfinex","SOLUSD",1723534917492,12.5,146.81,146.79,0.12549]
["bitfinex","SOLUSD",1723534917687,12.5,146.81,146.79,0.25098]
["bitfinex","SOLUSD",1723534917890,12.5,146.81,146.8,0.37647]
["bitfinex","SOLUSD",1723534918190,6.8102,146.84,146.81,0.12549]
["bitfinex","SOLUSD",1723534918389,12.5,146.83,146.81,0.25098]
["bitfinex","SOLUSD",1723534918609,12.5,146.83,146.82,0.37647]
["bitfinex","SOLUSD",1723534918785,32.8515,146.87,146.83,0.12549]
["bitfinex","SOLUSD",1723534918983,6.81,146.85,146.83,0.25098]
["bitfinex","SOLUSD",1723534919192,6.81,146.85,146.84,0.37647]
["bitfinex","SOLUSD",1723534919783,32.8515,146.87,146.84,0.50196]
["bitfinex","SOLUSD",1723534919784,6.8092,146.86,146.84,0.50196]
["bitfinex","SOLUSD",1723534920010,38.0292,146.86,146.85,0.25098]
["bitfinex","SOLUSD",1723534920202,38.0292,146.86,146.85,0.37647]
["bitfinex","SOLUSD",1723534920477,38.0292,146.86,146.85,0.50196]
["bitfinex","SOLUSD",1723534921281,6.8092,146.86,146.85,0.50196]
["bitfinex","SOLUSD",1723534924791,6.8088,146.87,146.85,0.50196]
["bitfinex","SOLUSD",1723534924995,6.8083,146.88,146.87,0.12549]
["bitfinex","SOLUSD",1723534925190,6.8083,146.88,146.87,0.25098]
["bitfinex","SOLUSD",1723534925501,6.8083,146.88,146.87,0.50196]
["bitfinex","SOLUSD",1723534927315,6.8101,146.85,146.81,0.12549]
["bitfinex","SOLUSD",1723534927522,6.8101,146.85,146.81,45.50196]
["bitfinex","SOLUSD",1723534927707,6.8101,146.84,146.81,45.50196]
["bitfinex","SOLUSD",1723534928012,6.8114,146.82,146.79,43.3103]
["bitfinex","SOLUSD",1723534928218,38.0314,146.82,146.77,23.8459]
["bitfinex","SOLUSD",1723534929021,38.0314,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1723534929181,38.0314,146.82,146.79,45.0]
["bitfinex","SOLUSD",1723534929581,31.22,146.82,146.79,45.0]
["bitfinex","SOLUSD",1723534930112,31.22,146.82,146.79,46.36224557]
["bitfinex","SOLUSD",1723534930291,17.0217,146.88,146.79,45.0]
["bitfinex","SOLUSD",1723534930292,38.0301,146.84,146.79,45.0]
["bitfinex","SOLUSD",1723534930491,38.0301,146.84,146.78,45.0]
["bitfinex","SOLUSD",1723534930806,6.8106,146.83,146.79,0.37647]
["bitfinex","SOLUSD",1723534930999,6.811,146.82,146.8,0.25098]
["bitfinex","SOLUSD",1723534931192,6.811,146.82,146.81,0.37647]
["bitfinex","SOLUSD",1723534931410,6.811,146.82,146.81,0.50196]
["bitfinex","SOLUSD",1723534931917,38.031,146.82,146.81,0.50196]
["bitfinex","SOLUSD",1723534932918,38.031,146.82,146.81,0.37647]
["bitfinex","SOLUSD",1723534934003,31.22,146.84,146.82,0.12549]
["bitfinex","SOLUSD",1723534934184,38.0302,146.84,146.82,0.37647]
["bitfinex","SOLUSD",1723534934382,38.0302,146.84,146.83,0.12549]
["bitfinex","SOLUSD",1723534934580,6.8102,146.84,146.83,0.37647]
["bitfinex","SOLUSD",1723534934981,6.8102,146.84,146.83,0.50196]
["bitfinex","SOLUSD",1723534935388,6.8097,146.85,146.83,0.50196]
["bitfinex","SOLUSD",1723534935613,6.8093,146.86,146.84,0.25098]
["bitfinex","SOLUSD",1723534935797,6.8093,146.86,146.85,0.37647]
["bitfinex","SOLUSD",1723534936011,6.8093,146.86,146.85,0.50196]
["bitfinex","SOLUSD",1723534938194,6.8093,146.86,146.85,0.12549]
["bitfinex","SOLUSD",1723534941703,6.8093,146.86,146.85,0.25098]
["bitfinex","SOLUSD",1723534942023,6.8093,146.86,146.85,0.50196]
["bitfinex","SOLUSD",1723534942524,6.8105,146.84,146.82,45.0]
["bitfinex","SOLUSD",1723534942821,6.8101,146.84,146.83,0.25098]
["bitfinex","SOLUSD",1723534943335,19.3001,146.84,146.83,0.25098]
["bitfinex","SOLUSD",1723534944626,19.3001,146.84,146.83,0.50196]
["bitfinex","SOLUSD",1723534946526,19.3001,146.84,146.83,0.37647]
["bitfinex","SOLUSD",1723534946742,12.49,146.84,146.77,6.8133]
["bitfinex","SOLUSD",1723534947226,12.49,146.8,146.77,6.8133]
["bitfinex","SOLUSD",1723534948024,12.49,146.8,146.78,45.12549]
["bitfinex","SOLUSD",1723534948730,12.49,146.8,146.79,0.25098]
["bitfinex","SOLUSD",1723534948919,12.49,146.8,146.79,0.50196]
["bitfinex","SOLUSD",1723534950522,12.49,146.82,146.79,0.50196]
["bitfinex","SOLUSD",1723534950702,12.49,146.82,146.8,0.37647]
["bitfinex","SOLUSD",1723534950903,12.49,146.82,146.81,0.25098]
["bitfinex","SOLUSD",1723534951117,12.49,146.82,146.81,0.50196]
["bitfinex","SOLUSD",1723534951536,6.8098,146.85,146.81,0.50196]
["bitfinex","SOLUSD",1723534951712,6.8098,146.85,146.82,0.37647]
["bitfinex","SOLUSD",1723534951713,12.49,146.83,146.82,0.37647]
["bitfinex","SOLUSD",1723534951903,12.49,146.83,146.82,0.50196]
["bitfinex","SOLUSD",1723534953929,19.3005,146.83,146.82,0.50196]
["bitfinex","SOLUSD",1723534956431,6.8117,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1723534956634,6.8111,146.82,146.78,1.36241075]
["bitfinex","SOLUSD",1723534956810,6.8111,146.82,146.77,6.8132]
["bitfinex","SOLUSD",1723534956811,12.49,146.8,146.77,6.8132]
["bitfinex","SOLUSD",1723534957006,12.49,146.8,146.77,8.1756043]
["bitfinex","SOLUSD",1723534957804,12.49,146.8,146.79,0.12549]
["bitfinex","SOLUSD",1723534958128,12.49,146.8,146.79,0.37647]
["bitfinex","SOLUSD",1723534958305,12.49,146.8,146.79,0.50196]
["bitfinex","SOLUSD",1723534960005,6.8111,146.82,146.79,0.50196]
["bitfinex","SOLUSD",1723534960221,12.49,146.81,146.8,0.12549]
["bitfinex","SOLUSD",1723534960423,12.49,146.81,146.8,45.37647]
["bitfinex","SOLUSD",1723534960614,12.27972565,146.88,146.8,45.37647]
["bitfinex","SOLUSD",1723534960615,12.49,146.83,146.81,0.12549]
["bitfinex","SOLUSD",1723534960814,12.49,146.83,146.81,1.61310054]
["bitfinex","SOLUSD",1723534961023,12.49,146.83,146.82,0.25098]
["bitfinex","SOLUSD",1723534961225,12.49,146.83,146.82,0.50196]
["bitfinex","SOLUSD",1723534966352,2.77001628,146.87,146.83,0.12549]
["bitfinex","SOLUSD",1723534966638,12.49,146.84,146.83,0.25098]
["bitfinex","SOLUSD",1723534966927,12.49,146.84,146.83,0.50196]
["bitfinex","SOLUSD",1723534967312,19.3001,146.84,146.83,0.50196]
["bitfinex","SOLUSD",1723534974055,2.72762029,146.87,146.83,0.50196]
["bitfinex","SOLUSD",1723534974253,6.8095,146.86,146.85,0.12549]
["bitfinex","SOLUSD",1723534974418,6.8095,146.86,146.85,0.25098]
["bitfinex","SOLUSD",1723534974613,6.8095,146.86,146.85,0.37647]
["bitfinex","SOLUSD",1723534974823,6.8095,146.86,146.85,0.50196]
["bitfinex","SOLUSD",1723534977737,19.2995,146.86,146.85,0.50196]
["bitfinex","SOLUSD",1723534980431,24.98,146.86,146.79,23.8428]
["bitfinex","SOLUSD",1723534980736,12.49,146.82,146.79,23.8428]
["bitfinex","SOLUSD",1723534981644,12.27673983,146.88,146.82,6.811]
["bitfinex","SOLUSD",1723534981645,6.809,146.87,146.82,6.811]
["bitfinex","SOLUSD",1723534981857,19.2982,146.89,146.85,0.12549]
["bitfinex","SOLUSD",1723534982165,12.49,146.89,146.85,45.37647]
["bitfinex","SOLUSD",1723534982341,12.49,146.89,146.87,0.12549]
["bitfinex","SOLUSD",1723534982528,12.49,146.89,146.87,0.37647]
["bitfinex","SOLUSD",1723534982732,6.8068,146.92,146.88,0.12549]
["bitfinex","SOLUSD",1723534982961,12.49,146.9,146.89,0.12549]
["bitfinex","SOLUSD",1723534983144,12.49,146.9,146.89,0.37647]
["bitfinex","SOLUSD",1723534983346,12.49,146.9,146.89,0.50196]
["bitfinex","SOLUSD",1723534984338,19.2973,146.9,146.89,0.50196]
["bitfinex","SOLUSD",1723534986583,12.49,146.9,146.89,0.50196]
["bitfinex","SOLUSD",1723534993960,6.8064,146.92,146.89,0.50196]
["bitfinex","SOLUSD",1723534994177,12.49,146.91,146.9,0.12549]
["bitfinex","SOLUSD",1723534994358,12.49,146.91,146.9,0.50196]
["bitfinex","SOLUSD",1723534995176,6.8059,146.93,146.91,0.12549]
["bitfinex","SOLUSD",1723534995492,6.8064,146.92,146.91,0.37647]
["bitfinex","SOLUSD",1723534995667,6.8064,146.92,146.91,0.50196]
["bitfinex","SOLUSD",1723534999957,19.296,146.93,146.91,0.50196]
["bitfinex","SOLUSD",1723535000262,19.296,146.93,146.92,0.12549]
["bitfinex","SOLUSD",1723535000458,19.296,146.93,146.92,0.50196]
["bitfinex","SOLUSD",1723535002395,24.98,146.93,146.82,62.2278]
["bitfinex","SOLUSD",1723535002553,12.49,146.83,146.82,45.2005]
["bitfinex","SOLUSD",1723535002754,12.49,146.83,146.79,17.0306]
["bitfinex","SOLUSD",1723535002755,12.49,146.83,146.8,6.8119]
["bitfinex","SOLUSD",1723535003489,12.49,146.81,146.78,45.2005]
["bitfinex","SOLUSD",1723535004893,12.49,146.81,146.78,62.2318]
["bitfinex","SOLUSD",1723535005189,12.49,146.81,146.79,1.3623026]
["bitfinex","SOLUSD",1723535005392,12.49,146.83,146.79,1.3623026]
["bitfinex","SOLUSD",1723535005695,12.49,146.83,146.81,0.12549]
["bitfinex","SOLUSD",1723535006065,12.49,146.83,146.81,45.12549]
["bitfinex","SOLUSD",1723535006266,12.49,146.83,146.82,0.37647]
["bitfinex","SOLUSD",1723535006680,12.49,146.83,146.82,0.50196]
["bitfinex","SOLUSD",1723535009197,12.49,146.83,146.82,0.50196]
["bitfinex","SOLUSD",1723535010989,6.8115,146.82,146.77,6.8132]
["bitfinex","SOLUSD",1723535011163,12.49,146.79,146.76,6.8138]
["bitfinex","SOLUSD",1723535011498,12.49,146.79,146.75,17.0352]
["bitfinex","SOLUSD",1723535011676,12.49,146.81,146.78,6.8125]
["bitfinex","SOLUSD",1723535012407,12.49,146.81,146.79,0.12549]
["bitfinex","SOLUSD",1723535017386,6.8125,146.79,146.74,17.0365]
["bitfinex","SOLUSD",1723535017596,12.49,146.76,146.74,23.8509]
["bitfinex","SOLUSD",1723535018787,12.49,146.76,146.74,17.0365]
["bitfinex","SOLUSD",1723535019771,12.49,146.76,146.74,23.8512]
["bitfinex","SOLUSD",1723535020104,12.49,146.76,146.75,0.25098]
["bitfinex","SOLUSD",1723535020275,34.86100285,146.81,146.75,52.31626]
["bitfinex","SOLUSD",1723535020484,12.49,146.78,146.76,0.25098]
["bitfinex","SOLUSD",1723535020775,12.49,146.78,146.77,0.37647]
["bitfinex","SOLUSD",1723535020990,12.49,146.78,146.77,0.50196]
["bitfinex","SOLUSD",1723535021189,19.3029,146.78,146.77,0.50196]
["bitfinex","SOLUSD",1723535021415,31.6896,146.86,146.78,17.032]
["bitfinex","SOLUSD",1723535021590,31.6896,146.89,146.85,0.12549]
["bitfinex","SOLUSD",1723535021805,31.6896,146.89,146.85,7.31146]
["bitfinex","SOLUSD",1723535021973,44.1796,146.89,146.85,7.31146]
["bitfinex","SOLUSD",1723535022481,12.49,146.89,146.85,0.50196]
["bitfinex","SOLUSD",1723535022669,12.49,146.89,146.85,45.50196]
["bitfinex","SOLUSD",1723535023876,31.21,146.89,146.85,45.50196]
["bitfinex","SOLUSD",1723535024397,6.8087,146.88,146.85,45.50196]
["bitfinex","SOLUSD",1723535024601,31.21,146.87,146.85,0.50196]
["bitfinex","SOLUSD",1723535024982,6.8092,146.86,146.85,0.50196]
["bitfinex","SOLUSD",1723535027008,38.0188,146.87,146.85,0.50196]
["bitfinex","SOLUSD",1723535028407,6.8092,146.86,146.85,0.50196]
["bitfinex","SOLUSD",1723535029106,38.0187,146.87,146.85,0.50196]
["bitfinex","SOLUSD",1723535029794,31.21,146.87,146.85,0.50196]
["bitfinex","SOLUSD",1723535030120,6.8082,146.88,146.85,0.50196]
["bitfinex","SOLUSD",1723535031390,6.8082,146.88,146.85,1.86370799]
["bitfinex","SOLUSD",1723535031786,6.8082,146.88,146.85,0.50196]
["bitfinex","SOLUSD",1723535033005,6.8088,146.87,146.85,0.50196]
["bitfinex","SOLUSD",1723535037410,17.0202,146.89,146.81,17.0286]
["bitfinex","SOLUSD",1723535037788,6.8096,146.85,146.81,17.0286]
["bitfinex","SOLUSD",1723535037991,6.8096,146.85,146.81,25.20196256]
["bitfinex","SOLUSD",1723535038811,6.8096,146.85,146.82,45.50196]
["bitfinex","SOLUSD",1723535040294,6.8091,146.87,146.82,52.31256]
["bitfinex","SOLUSD",1723535043892,12.49,146.86,146.82,52.31256]
["bitfinex","SOLUSD",1723535044591,12.49,146.84,146.82,45.50196]
["bitfinex","SOLUSD",1723535044909,19.3001,146.84,146.82,0.25098]
["bitfinex","SOLUSD",1723535045418,19.3001,146.84,146.81,0.25098]
["bitfinex","SOLUSD",1723535046226,19.3001,146.84,146.83,0.12549]
["bitfinex","SOLUSD",1723535046227,6.8101,146.84,146.83,0.12549]
["bitfinex","SOLUSD",1723535046412,19.3001,146.84,146.83,0.25098]
["bitfinex","SOLUSD",1723535046607,12.49,146.84,146.83,0.50196]
["bitfinex","SOLUSD",1723535047316,12.49,146.84,146.83,45.50196]
["bitfinex","SOLUSD",1723535049197,12.49,146.84,146.83,0.50196]
["bitfinex","SOLUSD",1723535049395,19.3001,146.84,146.83,45.50196]
["bitfinex","SOLUSD",1723535050517,17.0177,146.91,146.83,45.50196]
["bitfinex","SOLUSD",1723535050718,19.2992,146.86,146.85,0.12549]
["bitfinex","SOLUSD",1723535050907,19.2992,146.86,146.85,0.25098]
["bitfinex","SOLUSD",1723535051304,19.2992,146.86,146.85,0.50196]
["bitfinex","SOLUSD",1723535051703,6.8092,146.86,146.85,0.50196]
["bitfinex","SOLUSD",1723535051901,19.2992,146.86,146.85,0.50196]
["bitfinex","SOLUSD",1723535052620,6.8085,146.88,146.85,0.50196]
["bitfinex","SOLUSD",1723535052923,19.2992,146.86,146.85,0.37647]
["bitfinex","SOLUSD",1723535053123,19.2992,146.86,146.85,0.50196]
["bitfinex","SOLUSD",1723535053926,6.8092,146.86,146.85,0.50196]
["bitfinex","SOLUSD",1723535054131,19.2992,146.86,146.85,0.50196]
["bitfinex","SOLUSD",1723535054502,19.2992,146.86,146.85,0.37647]
["bitfinex","SOLUSD",1723535054711,6.8092,146.86,146.85,0.12549]
["bitfinex","SOLUSD",1723535058022,6.8096,146.85,146.84,45.12549]
["bitfinex","SOLUSD",1723535058207,6.8096,146.85,146.84,0.12549]
["bitfinex","SOLUSD",1723535063441,6.8096,146.85,146.84,0.25098]
["bitfinex","SOLUSD",1723535063593,6.8096,146.85,146.84,0.50196]
["bitfinex","SOLUSD",1723535075707,17.0187,146.9,146.85,0.12549]
["bitfinex","SOLUSD",1723535075708,12.49,146.88,146.85,0.12549]
["bitfinex","SOLUSD",1723535075937,6.8088,146.87,146.85,1.86360828]
["bitfinex","SOLUSD",1723535076503,17.0187,146.9,146.85,0.50196]
["bitfinex","SOLUSD",1723535076504,6.8092,146.86,146.85,0.50196]
["bitfinex","SOLUSD",1723535080437,6.8092,146.86,146.85,0.12549]
["bitfinex","SOLUSD",1723535080601,6.8101,146.84,146.79,51.29]
["bitfinex","SOLUSD",1723535081710,6.8101,146.84,146.8,6.93729]
["bitfinex","SOLUSD",1723535081920,6.8101,146.84,146.82,0.12549]
["bitfinex","SOLUSD",1723535082127,19.2997,146.85,146.82,0.25098]
["bitfinex","SOLUSD",1723535082408,19.2997,146.85,146.84,0.12549]
["bitfinex","SOLUSD",1723535082613,19.2997,146.85,146.84,0.25098]
["bitfinex","SOLUSD",1723535083021,19.2997,146.85,146.84,0.37647]
["bitfinex","SOLUSD",1723535083221,19.2997,146.85,146.84,0.50196]
["bitfinex","SOLUSD",1723535085628,12.49,146.85,146.84,0.50196]
["bitfinex","SOLUSD",1723535086324,12.49,146.85,146.84,1.86383379]
["bitfinex","SOLUSD",1723535086653,6.8093,146.86,146.84,1.86383379]
["bitfinex","SOLUSD",1723535086847,6.8093,146.86,146.85,0.37647]
["bitfinex","SOLUSD",1723535087146,6.8088,146.87,146.86,0.12549]
["bitfinex","SOLUSD",1723535087310,19.2988,146.87,146.86,0.25098]
["bitfinex","SOLUSD",1723535087817,6.8088,146.87,146.86,0.50196]
["bitfinex","SOLUSD",1723535099061,6.8088,146.87,146.86,4.50196]
["bitfinex","SOLUSD",1723535099233,6.8088,146.87,146.86,49.50196]
["bitfinex","SOLUSD",1723535102461,6.8088,146.87,146.86,4.25098]
["bitfinex","SOLUSD",1723535102652,6.8113,146.82,146.78,17.0319]
["bitfinex","SOLUSD",1723535102855,6.8113,146.82,146.72,34.077]
["bitfinex","SOLUSD",1723535102856,12.49,146.82,146.76,43.6008]
["bitfinex","SOLUSD",1723535103043,12.49,146.78,146.73,6.8147]
["bitfinex","SOLUSD",1723535103237,6.8118,146.81,146.75,6.8139]
["bitfinex","SOLUSD",1723535103456,6.8118,146.81,146.76,6.8138]
["bitfinex","SOLUSD",1723535103636,12.49,146.79,146.74,17.0362]
["bitfinex","SOLUSD",1723535104055,12.49,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1723535105163,12.49,146.79,146.76,6.8137]
["bitfinex","SOLUSD",1723535105364,12.49,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1723535105537,12.49,146.77,146.74,17.0362]
["bitfinex","SOLUSD",1723535105733,12.49,146.77,146.75,45.12549]
["bitfinex","SOLUSD",1723535105968,12.49,146.77,146.72,43.6008]
["bitfinex","SOLUSD",1723535106147,12.49,146.75,146.72,43.6008]
["bitfinex","SOLUSD",1723535107344,12.49,146.75,146.71,23.8557]
["bitfinex","SOLUSD",1723535107742,19.3043,146.75,146.71,17.0399]
["bitfinex","SOLUSD",1723535108341,12.49,146.73,146.71,17.0399]
["bitfinex","SOLUSD",1723535109372,12.49,146.73,146.72,45.0]
["bitfinex","SOLUSD",1723535109739,12.49,146.73,146.72,45.37647]
["bitfinex","SOLUSD",1723535109941,12.49,146.73,146.72,45.50196]
["bitfinex","SOLUSD",1723535110538,12.49,146.73,146.68,43.1883]
["bitfinex","SOLUSD",1723535110539,24.98,146.73,146.6,99.5486]
["bitfinex","SOLUSD",1723535110743,12.49,146.69,146.6,99.5486]
["bitfinex","SOLUSD",1723535110961,12.49,146.69,146.6,106.66595927]
["bitfinex","SOLUSD",1723535111186,12.49,146.69,146.65,23.8658]
["bitfinex","SOLUSD",1723535111681,6.817,146.7,146.65,23.8658]
["bitfinex","SOLUSD",1723535112671,6.817,146.7,146.66,0.25098]
["bitfinex","SOLUSD",1723535113047,12.49,146.69,146.66,0.12549]
["bitfinex","SOLUSD",1723535113459,6.8179,146.68,146.66,0.12549]
["bitfinex","SOLUSD",1723535115845,6.8179,146.68,146.67,0.12549]
["bitfinex","SOLUSD",1723535116046,6.8179,146.68,146.67,0.37647]
["bitfinex","SOLUSD",1723535116245,6.8179,146.68,146.67,0.50196]
["bitfinex","SOLUSD",1723535121888,19.3071,146.69,146.67,0.50196]
["bitfinex","SOLUSD",1723535122058,19.3071,146.69,146.68,0.12549]
["bitfinex","SOLUSD",1723535122257,19.3067,146.7,146.68,0.50196]
["bitfinex","SOLUSD",1723535122474,19.3067,146.7,146.69,0.12549]
["bitfinex","SOLUSD",1723535122782,19.3067,146.7,146.69,0.25098]
["bitfinex","SOLUSD",1723535122957,19.3067,146.7,146.69,0.50196]
["bitfinex","SOLUSD",1723535129190,6.8167,146.7,146.69,0.50196]
["bitfinex","SOLUSD",1723535129376,19.3067,146.7,146.69,0.50196]
["bitfinex","SOLUSD",1723535130197,6.8167,146.7,146.69,0.50196]
["bitfinex","SOLUSD",1723535134677,17.0432,146.69,146.6,44.9629]
["bitfinex","SOLUSD",1723535134983,6.8194,146.64,146.6,44.9629]
["bitfinex","SOLUSD",1723535135580,6.819,146.65,146.6,51.7839]
["bitfinex","SOLUSD",1723535136366,6.8185,146.66,146.6,44.9629]
["bitfinex","SOLUSD",1723535136800,6.8185,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1723535137176,17.0432,146.69,146.62,0.12549]
["bitfinex","SOLUSD",1723535137177,6.819,146.65,146.62,0.12549]
["bitfinex","SOLUSD",1723535137405,6.819,146.65,146.62,45.50196]
["bitfinex","SOLUSD",1723535137702,6.8185,146.66,146.62,45.50196]
["bitfinex","SOLUSD",1723535143792,6.819,146.65,146.62,45.50196]
["bitfinex","SOLUSD",1723535144209,6.8194,146.64,146.62,0.50196]
["bitfinex","SOLUSD",1723535144405,6.8194,146.64,146.63,0.12549]
["bitfinex","SOLUSD",1723535144718,6.8194,146.64,146.63,0.50196]
["bitfinex","SOLUSD",1723535145129,17.0459,146.67,146.6,44.9629]
["bitfinex","SOLUSD",1723535145509,6.82,146.63,146.6,44.9629]
["bitfinex","SOLUSD",1723535146553,6.82,146.63,146.56,51.1711]
["bitfinex","SOLUSD",1723535146554,6.8203,146.62,146.59,1.36381837]
["bitfinex","SOLUSD",1723535146716,6.8203,146.62,146.56,51.1711]
["bitfinex","SOLUSD",1723535146717,12.49,146.61,146.56,23.8802]
["bitfinex","SOLUSD",1723535147217,12.49,146.61,146.56,17.0572]
["bitfinex","SOLUSD",1723535147429,12.49,146.59,146.56,17.0572]
["bitfinex","SOLUSD",1723535148496,12.49,146.59,146.57,45.25098]
["bitfinex","SOLUSD",1723535149121,19.3108,146.61,146.57,45.25098]
["bitfinex","SOLUSD",1723535150001,19.3108,146.61,146.58,0.25098]
["bitfinex","SOLUSD",1723535150198,19.3108,146.61,146.59,0.37647]
["bitfinex","SOLUSD",1723535150409,19.3108,146.61,146.6,0.37647]
["bitfinex","SOLUSD",1723535150896,19.3108,146.61,146.6,0.50196]
["bitfinex","SOLUSD",1723535156726,2.69802175,146.66,146.6,0.50196]
["bitfinex","SOLUSD",1723535156929,46.2677,146.68,146.64,0.12549]
["bitfinex","SOLUSD",1723535156930,12.1797,146.68,146.64,0.12549]
["bitfinex","SOLUSD",1723535157218,12.1797,146.68,146.61,0.37647]
["bitfinex","SOLUSD",1723535157219,6.8197,146.64,146.63,0.37647]
["bitfinex","SOLUSD",1723535157395,19.3097,146.64,146.63,0.50196]
["bitfinex","SOLUSD",1723535157597,19.3097,146.64,146.63,0.37647]
["bitfinex","SOLUSD",1723535157821,19.3097,146.64,146.63,0.50196]
["bitfinex","SOLUSD",1723535160222,6.8207,146.62,146.58,0.12549]
["bitfinex","SOLUSD",1723535160398,12.49,146.64,146.58,0.12549]
["bitfinex","SOLUSD",1723535160934,12.49,146.64,146.58,6.94759]
["bitfinex","SOLUSD",1723535161237,12.49,146.64,146.59,45.0]
["bitfinex","SOLUSD",1723535161912,6.82,146.63,146.59,45.0]
["bitfinex","SOLUSD",1723535162329,6.82,146.63,146.6,0.50196]
["bitfinex","SOLUSD",1723535163439,19.3095,146.64,146.6,0.50196]
["bitfinex","SOLUSD",1723535163741,12.49,146.66,146.6,17.55466]
["bitfinex","SOLUSD",1723535163924,12.49,146.66,146.62,0.12549]
["bitfinex","SOLUSD",1723535164232,12.49,146.66,146.62,1.74014531]
["bitfinex","SOLUSD",1723535164411,12.49,146.66,146.62,1.86563531]
["bitfinex","SOLUSD",1723535164613,19.3088,146.66,146.62,1.86563531]
["bitfinex","SOLUSD",1723535165450,6.8189,146.65,146.62,0.50196]
["bitfinex","SOLUSD",1723535165647,19.3084,146.66,146.62,0.50196]
["bitfinex","SOLUSD",1723535166843,6.8189,146.65,146.62,0.50196]
["bitfinex","SOLUSD",1723535167249,6.8181,146.67,146.63,1.36367429]
["bitfinex","SOLUSD",1723535167422,6.8181,146.67,146.64,0.50196]
["bitfinex","SOLUSD",1723535168233,6.8185,146.66,146.64,0.50196]
["bitfinex","SOLUSD",1723535168731,19.3089,146.65,146.64,0.25098]
["bitfinex","SOLUSD",1723535169749,12.49,146.65,146.6,44.2766]
["bitfinex","SOLUSD",1723535169968,12.49,146.63,146.6,44.2766]
["bitfinex","SOLUSD",1723535170119,12.49,146.63,146.57,68.9769]
["bitfinex","SOLUSD",1723535170323,6.8207,146.62,146.57,68.9769]
["bitfinex","SOLUSD",1723535170750,6.8207,146.62,146.58,45.0]
["bitfinex","SOLUSD",1723535171531,6.8207,146.62,146.59,0.50196]
["bitfinex","SOLUSD",1723535172257,12.49,146.63,146.59,0.50196]
["bitfinex","SOLUSD",1723535172423,19.309,146.65,146.62,0.12549]
["bitfinex","SOLUSD",1723535172626,19.309,146.65,146.62,46.86574589]
["bitfinex","SOLUSD",1723535173069,6.8194,146.64,146.62,0.50196]
["bitfinex","SOLUSD",1723535173432,12.49,146.63,146.62,0.50196]
["bitfinex","SOLUSD",1723535173637,19.3098,146.63,146.62,0.50196]
["bitfinex","SOLUSD",1723535174458,12.49,146.63,146.62,0.50196]
["bitfinex","SOLUSD",1723535175354,17.0446,146.68,146.62,0.50196]
["bitfinex","SOLUSD",1723535175355,19.309,146.65,146.62,0.50196]
["bitfinex","SOLUSD",1723535175535,19.309,146.65,146.62,1.86574611]
["bitfinex","SOLUSD",1723535175965,12.49,146.65,146.62,0.50196]
["bitfinex","SOLUSD",1723535176460,19.309,146.65,146.62,0.50196]
["bitfinex","SOLUSD",1723535176963,6.8196,146.64,146.62,0.50196]
["bitfinex","SOLUSD",1723535177253,6.8198,146.63,146.62,0.50196]
["bitfinex","SOLUSD",1723535178055,6.8195,146.64,146.62,0.50196]
["bitfinex","SOLUSD",1723535178927,12.49,146.63,146.62,1.36381649]
["bitfinex","SOLUSD",1723535179150,6.8198,146.64,146.6,1.36391281]
["bitfinex","SOLUSD",1723535179562,6.8198,146.64,146.61,1.36385273]
["bitfinex","SOLUSD",1723535180256,6.8198,146.64,146.62,0.50196]
["bitfinex","SOLUSD",1723535180439,19.309,146.65,146.62,1.86574048]
["bitfinex","SOLUSD",1723535180648,19.309,146.65,146.62,0.50196]
["bitfinex","SOLUSD",1723535180832,19.309,146.65,146.64,0.12549]
["bitfinex","SOLUSD",1723535181027,19.309,146.65,146.62,0.50196]
["bitfinex","SOLUSD",1723535181363,6.8195,146.64,146.62,0.50196]
["bitfinex","SOLUSD",1723535183664,12.49,146.65,146.62,0.50196]
["bitfinex","SOLUSD",1723535183851,12.49,146.67,146.62,0.50196]
["bitfinex","SOLUSD",1723535184236,6.819,146.65,146.62,0.50196]
["bitfinex","SOLUSD",1723535184444,19.309,146.65,146.62,45.50196]
["bitfinex","SOLUSD",1723535184738,19.309,146.65,146.64,0.12549]
["bitfinex","SOLUSD",1723535184938,19.309,146.65,146.64,0.50196]
["bitfinex","SOLUSD",1723535185176,19.309,146.65,146.64,0.37647]
["bitfinex","SOLUSD",1723535185349,19.309,146.65,146.64,0.50196]
["bitfinex","SOLUSD",1723535189669,12.49,146.65,146.64,0.50196]
["bitfinex","SOLUSD",1723535193772,19.3089,146.65,146.64,0.50196]
["bitfinex","SOLUSD",1723535195390,31.7989,146.65,146.64,0.50196]
["bitfinex","SOLUSD",1723535195965,19.3089,146.65,146.64,0.50196]
["bitfinex","SOLUSD",1723535208822,19.3089,146.65,146.64,0.460044]
["bitfinex","SOLUSD",1723535218395,12.49,146.65,146.64,0.460044]
["bitfinex","SOLUSD",1723535221818,17.0406,146.71,146.64,0.460044]
["bitfinex","SOLUSD",1723535222011,6.8179,146.68,146.66,0.12549]
["bitfinex","SOLUSD",1723535222310,6.8179,146.68,146.66,0.25098]
["bitfinex","SOLUSD",1723535222509,6.8179,146.68,146.67,0.25098]
["bitfinex","SOLUSD",1723535222809,6.8179,146.68,146.67,0.50196]
["bitfinex","SOLUSD",1723535224304,6.8157,146.72,146.68,0.12549]
["bitfinex","SOLUSD",1723535224504,44.0121,146.75,146.68,45.25098]
["bitfinex","SOLUSD",1723535224505,12.29131021,146.74,146.68,45.25098]
["bitfinex","SOLUSD",1723535224710,6.8166,146.7,146.69,0.37647]
["bitfinex","SOLUSD",1723535225006,6.8166,146.7,146.69,45.50196]
["bitfinex","SOLUSD",1723535226714,17.0411,146.71,146.7,0.12549]
["bitfinex","SOLUSD",1723535226715,6.8162,146.71,146.7,0.12549]
["bitfinex","SOLUSD",1723535226899,6.8162,146.71,146.7,45.25098]
["bitfinex","SOLUSD",1723535227103,6.8162,146.71,146.7,45.50196]
["bitfinex","SOLUSD",1723535227711,6.8153,146.73,146.7,45.50196]
["bitfinex","SOLUSD",1723535227924,19.3048,146.74,146.72,0.12549]
["bitfinex","SOLUSD",1723535228242,19.3048,146.74,146.72,0.25098]
["bitfinex","SOLUSD",1723535228415,6.8152,146.73,146.72,0.25098]
["bitfinex","SOLUSD",1723535228739,6.8174,146.69,146.65,44.6247]
["bitfinex","SOLUSD",1723535229030,12.49,146.68,146.66,1.6144057]
["bitfinex","SOLUSD",1723535229326,12.49,146.7,146.66,1.6144057]
["bitfinex","SOLUSD",1723535229506,12.49,146.7,146.66,7.06898]
["bitfinex","SOLUSD",1723535229707,12.49,146.7,146.66,0.25098]
["bitfinex","SOLUSD",1723535230225,12.49,146.7,146.66,7.06898]
["bitfinex","SOLUSD",1723535230439,12.49,146.7,146.68,0.12549]
["bitfinex","SOLUSD",1723535230745,12.49,146.7,146.68,45.25098]
["bitfinex","SOLUSD",1723535230903,12.49,146.7,146.69,0.12549]
["bitfinex","SOLUSD",1723535231329,6.8162,146.71,146.69,1.48873779]
["bitfinex","SOLUSD",1723535231527,6.8162,146.71,146.7,0.37647]
["bitfinex","SOLUSD",1723535231528,6.8161,146.71,146.7,0.37647]
["bitfinex","SOLUSD",1723535231908,6.8161,146.71,146.7,0.50196]
["bitfinex","SOLUSD",1723535233017,19.3057,146.72,146.7,0.50196]
["bitfinex","SOLUSD",1723535233312,19.3057,146.72,146.71,0.50196]
["bitfinex","SOLUSD",1723535239430,6.8157,146.72,146.71,0.50196]
["bitfinex","SOLUSD",1723535239733,12.2890812,146.78,146.72,0.12549]
["bitfinex","SOLUSD",1723535239915,6.8153,146.73,146.72,0.12549]
["bitfinex","SOLUSD",1723535245255,17.0342,146.77,146.72,0.12549]
["bitfinex","SOLUSD",1723535245256,6.8148,146.74,146.72,0.12549]
["bitfinex","SOLUSD",1723535245422,6.8148,146.74,146.72,1.48842351]
["bitfinex","SOLUSD",1723535245623,6.8148,146.74,146.73,0.37647]
["bitfinex","SOLUSD",1723535245824,6.8148,146.74,146.73,0.50196]
["bitfinex","SOLUSD",1723535246642,6.8142,146.76,146.74,0.12549]
["bitfinex","SOLUSD",1723535246852,6.8143,146.75,146.74,1.48821549]
["bitfinex","SOLUSD",1723535247148,6.8143,146.75,146.74,0.50196]
["bitfinex","SOLUSD",1723535247551,6.8161,146.71,146.67,17.0444]
["bitfinex","SOLUSD",1723535248429,6.8161,146.71,146.67,23.8624]
["bitfinex","SOLUSD",1723535249450,6.8161,146.71,146.68,45.0]
["bitfinex","SOLUSD",1723535249748,6.8161,146.71,146.69,0.50196]
["bitfinex","SOLUSD",1723535249951,6.8157,146.72,146.69,0.50196]
["bitfinex","SOLUSD",1723535250140,6.8157,146.72,146.69,1.86505602]
["bitfinex","SOLUSD",1723535250339,6.8157,146.72,146.69,0.50196]
["bitfinex","SOLUSD",1723535250762,6.8161,146.71,146.69,0.50196]
["bitfinex","SOLUSD",1723535250959,17.0352,146.76,146.69,0.50196]
["bitfinex","SOLUSD",1723535250960,6.8166,146.7,146.69,0.50196]
["bitfinex","SOLUSD",1723535251559,6.8166,146.7,146.69,0.25098]
["bitfinex","SOLUSD",1723535252048,19.3066,146.7,146.69,0.25098]
["bitfinex","SOLUSD",1723535252654,12.49,146.7,146.69,0.25098]
["bitfinex","SOLUSD",1723535252838,12.49,146.7,146.69,0.50196]
["bitfinex","SOLUSD",1723535254166,19.3066,146.7,146.69,0.37647]
["bitfinex","SOLUSD",1723535254352,19.3066,146.7,146.62,42.8427]
["bitfinex","SOLUSD",1723535254353,12.49,146.7,146.62,42.8427]
["bitfinex","SOLUSD",1723535254533,77.3222,146.72,146.58,60.907]
["bitfinex","SOLUSD",1723535254534,12.49,146.64,146.58,60.907]
["bitfinex","SOLUSD",1723535254729,6.82,146.63,146.58,67.7287]
["bitfinex","SOLUSD",1723535254955,12.49,146.64,146.58,60.907]
["bitfinex","SOLUSD",1723535255338,19.3085,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1723535255968,12.49,146.66,146.63,0.12549]
["bitfinex","SOLUSD",1723535256263,19.3076,146.68,146.63,52.19627]
["bitfinex","SOLUSD",1723535256463,19.3076,146.68,146.64,0.12549]
["bitfinex","SOLUSD",1723535256637,19.3076,146.68,146.64,0.25098]
["bitfinex","SOLUSD",1723535256840,19.3076,146.68,146.65,0.25098]
["bitfinex","SOLUSD",1723535257145,6.818,146.67,146.66,0.37647]
["bitfinex","SOLUSD",1723535257355,6.818,146.67,146.66,0.50196]
["bitfinex","SOLUSD",1723535260640,6.818,146.67,146.66,0.25098]
["bitfinex","SOLUSD",1723535261956,6.818,146.67,146.66,0.50196]
["bitfinex","SOLUSD",1723535262958,19.3075,146.68,146.67,0.12549]
["bitfinex","SOLUSD",1723535263142,19.3075,146.68,146.67,0.37647]
["bitfinex","SOLUSD",1723535263335,19.3075,146.68,146.67,0.50196]
["bitfinex","SOLUSD",1723535263644,6.8175,146.68,146.67,0.50196]
["bitfinex","SOLUSD",1723535264656,19.3075,146.68,146.67,0.50196]
["bitfinex","SOLUSD",1723535266944,33.54690633,146.72,146.67,0.50196]
["bitfinex","SOLUSD",1723535267150,6.8167,146.7,146.68,0.12549]
["bitfinex","SOLUSD",1723535267366,19.3062,146.71,146.69,0.12549]
["bitfinex","SOLUSD",1723535267554,19.3062,146.71,146.69,0.37647]
["bitfinex","SOLUSD",1723535267772,12.29090297,146.74,146.69,0.37647]
["bitfinex","SOLUSD",1723535267939,43.3343,146.76,146.69,0.37647]
["bitfinex","SOLUSD",1723535267940,19.3043,146.75,146.7,0.12549]
["bitfinex","SOLUSD",1723535268150,12.49,146.75,146.71,0.12549]
["bitfinex","SOLUSD",1723535268475,6.8134,146.77,146.71,39.05264062]
["bitfinex","SOLUSD",1723535268678,6.8134,146.77,146.73,0.12549]
["bitfinex","SOLUSD",1723535268850,6.8134,146.77,146.73,0.37647]
["bitfinex","SOLUSD",1723535269046,32.94385235,146.8,146.74,0.12549]
["bitfinex","SOLUSD",1723535269047,6.8129,146.78,146.74,0.12549]
["bitfinex","SOLUSD",1723535269276,17.0278,146.82,146.75,0.12549]
["bitfinex","SOLUSD",1723535269452,17.0278,146.82,146.75,0.37647]
["bitfinex","SOLUSD",1723535269779,6.8128,146.79,146.76,0.12549]
["bitfinex","SOLUSD",1723535270080,6.813,146.78,146.77,0.12549]
["bitfinex","SOLUSD",1723535270375,6.813,146.78,146.77,0.37647]
["bitfinex","SOLUSD",1723535270584,6.813,146.78,146.77,0.50196]
["bitfinex","SOLUSD",1723535272377,6.8125,146.79,146.77,0.50196]
["bitfinex","SOLUSD",1723535272562,6.8125,146.79,146.78,0.12549]
["bitfinex","SOLUSD",1723535272739,6.812,146.8,146.79,0.12549]
["bitfinex","SOLUSD",1723535272939,6.812,146.8,146.79,0.37647]
["bitfinex","SOLUSD",1723535273146,2.6876151,146.82,146.79,0.50196]
["bitfinex","SOLUSD",1723535273343,12.49,146.81,146.8,0.12549]
["bitfinex","SOLUSD",1723535273765,6.8115,146.81,146.8,0.50196]
["bitfinex","SOLUSD",1723535274074,17.0244,146.85,146.8,0.50196]
["bitfinex","SOLUSD",1723535274075,12.49,146.83,146.81,0.12549]
["bitfinex","SOLUSD",1723535274243,12.49,146.83,146.81,0.37647]
["bitfinex","SOLUSD",1723535274439,12.49,146.83,146.82,0.12549]
["bitfinex","SOLUSD",1723535274639,12.49,146.83,146.82,0.50196]
["bitfinex","SOLUSD",1723535275267,12.49,146.85,146.83,0.12549]
["bitfinex","SOLUSD",1723535275472,25.2441315,146.9,146.83,0.37647]
["bitfinex","SOLUSD",1723535275701,6.8096,146.85,146.84,0.12549]
["bitfinex","SOLUSD",1723535275971,6.8096,146.85,146.84,0.50196]
["bitfinex","SOLUSD",1723535276341,6.8096,146.85,146.84,0.25098]
["bitfinex","SOLUSD",1723535276541,17.0217,146.88,146.76,33.0069]
["bitfinex","SOLUSD",1723535276542,6.8121,146.8,146.76,33.0069]
["bitfinex","SOLUSD",1723535276779,6.8121,146.8,146.77,45.50196]
["bitfinex","SOLUSD",1723535276981,6.8125,146.79,146.77,0.37647]
["bitfinex","SOLUSD",1723535277548,19.3029,146.78,146.74,29.0759]
["bitfinex","SOLUSD",1723535278067,19.3029,146.78,146.74,12.04]
["bitfinex","SOLUSD",1723535278668,19.3042,146.76,146.72,30.1121]
["bitfinex","SOLUSD",1723535279083,12.49,146.76,146.72,30.1121]
["bitfinex","SOLUSD",1723535280293,12.49,146.78,146.72,30.1121]
["bitfinex","SOLUSD",1723535280661,12.49,146.78,146.73,46.8645977]
["bitfinex","SOLUSD",1723535280860,12.49,146.78,146.75,0.12549]
["bitfinex","SOLUSD",1723535281092,12.49,146.78,146.76,0.12549]
["bitfinex","SOLUSD",1723535281261,12.49,146.78,146.76,0.50196]
["bitfinex","SOLUSD",1723535281262,6.8133,146.77,146.76,0.50196]
["bitfinex","SOLUSD",1723535281763,19.3029,146.78,146.76,0.50196]
["bitfinex","SOLUSD",1723535281963,12.49,146.78,146.76,0.50196]
["bitfinex","SOLUSD",1723535283072,6.812,146.8,146.76,0.50196]
["bitfinex","SOLUSD",1723535283073,19.302,146.8,146.76,0.50196]
["bitfinex","SOLUSD",1723535284494,6.8127,146.79,146.76,0.50196]
["bitfinex","SOLUSD",1723535285459,12.49,146.8,146.76,0.50196]
["bitfinex","SOLUSD",1723535286793,19.3022,146.8,146.76,0.50196]
["bitfinex","SOLUSD",1723535287285,19.3029,146.78,146.76,0.50196]
["bitfinex","SOLUSD",1723535289082,12.49,146.78,146.76,0.50196]
["bitfinex","SOLUSD",1723535290397,6.8115,146.81,146.76,8.67788609]
["bitfinex","SOLUSD",1723535290586,6.8115,146.81,146.78,0.12549]
["bitfinex","SOLUSD",1723535290894,6.8115,146.81,146.78,0.50196]
["bitfinex","SOLUSD",1723535291091,19.3011,146.82,146.78,0.50196]
["bitfinex","SOLUSD",1723535291810,31.5186,146.84,146.78,0.50196]
["bitfinex","SOLUSD",1723535291811,12.49,146.8,146.78,0.50196]
["bitfinex","SOLUSD",1723535292174,6.8124,146.79,146.78,0.50196]
["bitfinex","SOLUSD",1723535293588,19.302,146.8,146.78,0.50196]
["bitfinex","SOLUSD",1723535294904,19.3015,146.82,146.78,0.50196]
["bitfinex","SOLUSD",1723535295109,12.49,146.82,146.78,7.31476]
["bitfinex","SOLUSD",1723535295328,12.49,146.84,146.8,0.12549]
["bitfinex","SOLUSD",1723535295614,12.49,146.84,146.8,0.50196]
["bitfinex","SOLUSD",1723535295973,12.49,146.82,146.8,0.50196]
["bitfinex","SOLUSD",1723535297906,19.3012,146.82,146.8,0.50196]
["bitfinex","SOLUSD",1723535298582,6.8102,146.84,146.8,0.50196]
["bitfinex","SOLUSD",1723535298798,6.8106,146.83,146.8,1.86413606]
["bitfinex","SOLUSD",1723535298984,6.8106,146.83,146.8,0.50196]
["bitfinex","SOLUSD",1723535299491,6.8106,146.83,146.8,1.86413726]
["bitfinex","SOLUSD",1723535299802,6.8106,146.83,146.8,0.50196]
["bitfinex","SOLUSD",1723535300004,6.811,146.82,146.8,0.50196]
["bitfinex","SOLUSD",1723535303913,6.8106,146.83,146.8,0.50196]
["bitfinex","SOLUSD",1723535304411,6.8111,146.82,146.8,0.50196]
["bitfinex","SOLUSD",1723535305302,17.0236,146.86,146.76,12.8798]
["bitfinex","SOLUSD",1723535306683,17.0236,146.86,146.77,0.25098]
["bitfinex","SOLUSD",1723535306987,6.8123,146.8,146.78,0.37647]
["bitfinex","SOLUSD",1723535307301,6.8123,146.8,146.79,0.25098]
["bitfinex","SOLUSD",1723535307609,6.8123,146.8,146.79,0.50196]
["bitfinex","SOLUSD",1723535311397,6.8111,146.82,146.79,0.50196]
["bitfinex","SOLUSD",1723535311607,6.8111,146.82,146.8,0.37647]
["bitfinex","SOLUSD",1723535311800,6.8111,146.82,146.81,0.25098]
["bitfinex","SOLUSD",1723535312004,6.8111,146.82,146.81,0.50196]
["bitfinex","SOLUSD",1723535315390,6.8106,146.83,146.81,0.50196]
["bitfinex","SOLUSD",1723535315583,6.8106,146.83,146.82,0.37647]
["bitfinex","SOLUSD",1723535315783,6.8106,146.83,146.82,0.50196]
["bitfinex","SOLUSD",1723535321541,6.8101,146.84,146.82,0.50196]
["bitfinex","SOLUSD",1723535321821,6.8097,146.85,146.83,0.25098]
["bitfinex","SOLUSD",1723535321998,12.28192915,146.87,146.84,0.37647]
["bitfinex","SOLUSD",1723535322197,6.8092,146.86,146.85,0.25098]
["bitfinex","SOLUSD",1723535322393,6.8092,146.86,146.85,0.50196]
["bitfinex","SOLUSD",1723535324635,56.7692,146.86,146.85,0.25098]
["bitfinex","SOLUSD",1723535324941,6.8111,146.82,146.79,0.12549]
["bitfinex","SOLUSD",1723535325117,12.28126098,146.85,146.79,45.50196]
["bitfinex","SOLUSD",1723535325306,29.30006098,146.9,146.79,52.31396]
["bitfinex","SOLUSD",1723535325500,6.8104,146.84,146.79,52.31396]
["bitfinex","SOLUSD",1723535325744,17.0213,146.88,146.79,52.31396]
["bitfinex","SOLUSD",1723535325911,12.49,146.83,146.79,52.31396]
["bitfinex","SOLUSD",1723535326744,12.49,146.83,146.8,6.8119]
["bitfinex","SOLUSD",1723535326931,12.49,146.83,146.81,45.50196]
["bitfinex","SOLUSD",1723535328609,12.49,146.83,146.81,0.50196]
["bitfinex","SOLUSD",1723535329623,12.49,146.83,146.8,45.0]
["bitfinex","SOLUSD",1723535329927,12.49,146.81,146.78,6.8127]
["bitfinex","SOLUSD",1723535330627,19.3009,146.83,146.78,6.8127]
["bitfinex","SOLUSD",1723535331012,12.49,146.83,146.79,0.12549]
["bitfinex","SOLUSD",1723535331215,6.8111,146.82,146.79,45.50196]
["bitfinex","SOLUSD",1723535333012,19.3006,146.83,146.79,45.50196]
["bitfinex","SOLUSD",1723535336236,6.8111,146.82,146.79,45.50196]
["bitfinex","SOLUSD",1723535336415,6.8111,146.82,146.79,0.50196]
["bitfinex","SOLUSD",1723535339614,19.3007,146.83,146.79,0.50196]
["bitfinex","SOLUSD",1723535344536,6.8111,146.82,146.79,0.50196]
["bitfinex","SOLUSD",1723535344721,6.8115,146.81,146.79,0.50196]
["bitfinex","SOLUSD",1723535346142,19.09295696,146.83,146.79,0.50196]
["bitfinex","SOLUSD",1723535346329,12.49,146.84,146.79,17.53216]
["bitfinex","SOLUSD",1723535346523,19.3001,146.84,146.81,0.12549]
["bitfinex","SOLUSD",1723535346838,12.49,146.84,146.81,8.67547029]
["bitfinex","SOLUSD",1723535347026,12.49,146.84,146.83,0.12549]
["bitfinex","SOLUSD",1723535347222,12.49,146.84,146.83,0.37647]
["bitfinex","SOLUSD",1723535347421,12.49,146.84,146.83,0.50196]
["bitfinex","SOLUSD",1723535350241,19.2993,146.86,146.83,0.50196]
["bitfinex","SOLUSD",1723535351257,6.8097,146.85,146.83,0.50196]
["bitfinex","SOLUSD",1723535352247,19.2992,146.86,146.83,0.50196]
["bitfinex","SOLUSD",1723535352546,19.2992,146.86,146.83,1.86386054]
["bitfinex","SOLUSD",1723535353339,6.8098,146.85,146.83,0.50196]
["bitfinex","SOLUSD",1723535354660,6.8098,146.85,146.83,1.86388552]
["bitfinex","SOLUSD",1723535354857,12.28195696,146.88,146.83,0.50196]
["bitfinex","SOLUSD",1723535355061,6.8091,146.87,146.83,1.86373531]
["bitfinex","SOLUSD",1723535355945,6.8091,146.87,146.83,8.67413531]
["bitfinex","SOLUSD",1723535356263,6.8091,146.87,146.85,0.12549]
["bitfinex","SOLUSD",1723535356430,6.8091,146.87,146.85,0.50196]
["bitfinex","SOLUSD",1723535359656,6.8092,146.86,146.85,0.50196]
["bitfinex","SOLUSD",1723535366164,2.77171564,146.9,146.85,0.50196]
["bitfinex","SOLUSD",1723535366358,6.8086,146.88,146.85,0.50196]
["bitfinex","SOLUSD",1723535368560,6.8088,146.87,146.85,0.50196]
["bitfinex","SOLUSD",1723535369970,6.8092,146.86,146.85,0.50196]
["bitfinex","SOLUSD",1723535371366,12.49,146.87,146.85,0.50196]
["bitfinex","SOLUSD",1723535371557,19.2988,146.87,146.85,0.50196]
["bitfinex","SOLUSD",1723535372171,6.8092,146.86,146.85,0.50196]
["bitfinex","SOLUSD",1723535373253,12.49,146.87,146.81,32.6559]
["bitfinex","SOLUSD",1723535373456,19.69553238,146.89,146.81,32.6559]
["bitfinex","SOLUSD",1723535373457,6.8105,146.84,146.81,32.6559]
["bitfinex","SOLUSD",1723535373656,6.8105,146.84,146.81,34.01799761]
["bitfinex","SOLUSD",1723535374460,12.49,146.82,146.77,32.5045]
["bitfinex","SOLUSD",1723535374657,17.0224,146.87,146.77,32.5045]
["bitfinex","SOLUSD",1723535374862,6.8118,146.81,146.77,32.5045]
["bitfinex","SOLUSD",1723535375471,6.811,146.82,146.77,39.3178]
["bitfinex","SOLUSD",1723535375958,6.811,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1723535376360,6.8111,146.82,146.77,56.3506]
["bitfinex","SOLUSD",1723535376580,6.8111,146.82,146.78,6.8127]
["bitfinex","SOLUSD",1723535376880,6.8111,146.82,146.79,45.50196]
["bitfinex","SOLUSD",1723535380071,6.8111,146.82,146.79,0.50196]
["bitfinex","SOLUSD",1723535380385,6.8107,146.83,146.79,7.31426]
["bitfinex","SOLUSD",1723535380570,6.8107,146.83,146.81,0.12549]
["bitfinex","SOLUSD",1723535380768,6.8107,146.83,146.81,0.50196]
["bitfinex","SOLUSD",1723535382677,6.8115,146.81,146.77,32.5045]
["bitfinex","SOLUSD",1723535383066,6.8111,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1723535383271,17.0247,146.85,146.78,6.8128]
["bitfinex","SOLUSD",1723535383777,6.8109,146.83,146.79,0.37647]
["bitfinex","SOLUSD",1723535383987,6.8109,146.83,146.8,0.25098]
["bitfinex","SOLUSD",1723535384160,6.8109,146.83,146.82,0.12549]
["bitfinex","SOLUSD",1723535384365,6.8109,146.83,146.82,0.25098]
["bitfinex","SOLUSD",1723535384904,6.8109,146.83,146.82,0.50196]
["bitfinex","SOLUSD",1723535385892,6.8121,146.8,146.77,32.5045]
["bitfinex","SOLUSD",1723535386866,6.8121,146.8,146.78,0.25098]
["bitfinex","SOLUSD",1723535387185,6.8121,146.8,146.79,0.37647]
["bitfinex","SOLUSD",1723535387485,6.8121,146.8,146.79,0.50196]
["bitfinex","SOLUSD",1723535387783,6.8131,146.78,146.73,51.8767]
["bitfinex","SOLUSD",1723535387988,47.067,146.83,146.73,45.062]
["bitfinex","SOLUSD",1723535387989,17.0298,146.81,146.73,45.062]
["bitfinex","SOLUSD",1723535388366,6.814,146.76,146.72,17.0381]
["bitfinex","SOLUSD",1723535389185,6.814,146.76,146.72,23.8537]
["bitfinex","SOLUSD",1723535389686,6.814,146.76,146.73,45.0]
["bitfinex","SOLUSD",1723535389981,19.304,146.76,146.73,45.0]
["bitfinex","SOLUSD",1723535390283,19.304,146.76,146.72,23.8537]
["bitfinex","SOLUSD",1723535390594,12.49,146.76,146.72,23.8537]
["bitfinex","SOLUSD",1723535390798,12.49,146.76,146.73,6.8151]
["bitfinex","SOLUSD",1723535391092,6.813,146.78,146.73,6.8151]
["bitfinex","SOLUSD",1723535391301,6.8123,146.8,146.74,51.8144]
["bitfinex","SOLUSD",1723535391502,12.49,146.79,146.74,51.8144]
["bitfinex","SOLUSD",1723535391719,12.49,146.79,146.75,0.50196]
["bitfinex","SOLUSD",1723535392193,12.49,146.79,146.75,7.31606]
["bitfinex","SOLUSD",1723535392398,12.49,146.79,146.77,0.12549]
["bitfinex","SOLUSD",1723535392579,12.49,146.79,146.77,0.50196]
["bitfinex","SOLUSD",1723535393577,19.3026,146.79,146.77,0.50196]
["bitfinex","SOLUSD",1723535394082,6.812,146.8,146.77,0.50196]
["bitfinex","SOLUSD",1723535395182,6.8116,146.81,146.77,0.50196]
["bitfinex","SOLUSD",1723535396604,6.8121,146.8,146.77,0.50196]
["bitfinex","SOLUSD",1723535398308,17.0282,146.82,146.71,60.5583]
["bitfinex","SOLUSD",1723535399384,6.8138,146.76,146.72,6.94099]
["bitfinex","SOLUSD",1723535399693,6.8138,146.76,146.73,0.12549]
["bitfinex","SOLUSD",1723535399893,6.8138,146.76,146.74,0.12549]
["bitfinex","SOLUSD",1723535400207,6.8138,146.76,146.74,0.37647]
["bitfinex","SOLUSD",1723535400407,6.8138,146.76,146.75,0.12549]
["bitfinex","SOLUSD",1723535400601,6.8138,146.76,146.71,67.3743]
["bitfinex","SOLUSD",1723535400602,6.8147,146.75,146.71,60.5583]
["bitfinex","SOLUSD",1723535401609,6.8138,146.76,146.71,67.3742]
["bitfinex","SOLUSD",1723535401825,19.3038,146.76,146.71,67.3742]
["bitfinex","SOLUSD",1723535402187,19.3038,146.76,146.72,45.50196]
["bitfinex","SOLUSD",1723535402388,6.8143,146.75,146.72,45.0]
["bitfinex","SOLUSD",1723535403603,12.49,146.76,146.73,0.50196]
["bitfinex","SOLUSD",1723535403807,12.49,146.78,146.73,0.50196]
["bitfinex","SOLUSD",1723535404113,6.8137,146.77,146.73,0.50196]
["bitfinex","SOLUSD",1723535406625,19.303,146.78,146.73,7.31706]
["bitfinex","SOLUSD",1723535406922,6.8135,146.77,146.75,0.12549]
["bitfinex","SOLUSD",1723535407227,6.8135,146.77,146.75,0.50196]
["bitfinex","SOLUSD",1723535407516,19.303,146.78,146.75,0.50196]
["bitfinex","SOLUSD",1723535408300,6.812,146.8,146.77,0.12549]
["bitfinex","SOLUSD",1723535408621,47.0668,146.83,146.77,45.50196]
["bitfinex","SOLUSD",1723535408622,6.8115,146.81,146.77,45.50196]
["bitfinex","SOLUSD",1723535409520,6.8115,146.81,146.77,52.31516]
["bitfinex","SOLUSD",1723535410105,6.8111,146.82,146.77,52.31516]
["bitfinex","SOLUSD",1723535410505,6.8106,146.83,146.79,0.12549]
["bitfinex","SOLUSD",1723535410711,6.8106,146.83,146.79,45.50196]
["bitfinex","SOLUSD",1723535411512,6.8102,146.84,146.81,0.12549]
["bitfinex","SOLUSD",1723535411715,6.8102,146.84,146.81,1.86398675]
["bitfinex","SOLUSD",1723535412837,6.8102,146.84,146.81,0.50196]
["bitfinex","SOLUSD",1723535413910,19.3009,146.83,146.81,0.50196]
["bitfinex","SOLUSD",1723535416412,12.49,146.83,146.81,0.50196]
["bitfinex","SOLUSD",1723535417928,19.3007,146.83,146.81,0.50196]
["bitfinex","SOLUSD",1723535419633,12.49,146.83,146.81,0.50196]
["bitfinex","SOLUSD",1723535419826,6.8102,146.84,146.81,0.50196]
["bitfinex","SOLUSD",1723535420127,6.8102,146.84,146.81,45.50196]
["bitfinex","SOLUSD",1723535420334,2.66941387,146.88,146.83,6.93599]
["bitfinex","SOLUSD",1723535420335,6.8083,146.88,146.83,6.93599]
["bitfinex","SOLUSD",1723535420532,6.8087,146.87,146.84,45.37647]
["bitfinex","SOLUSD",1723535420737,6.8087,146.87,146.85,0.12549]
["bitfinex","SOLUSD",1723535424653,19.2983,146.88,146.85,0.12549]
["bitfinex","SOLUSD",1723535430121,12.49,146.88,146.85,0.12549]
["bitfinex","SOLUSD",1723535433642,6.8088,146.87,146.85,0.12549]
["bitfinex","SOLUSD",1723535433940,6.8092,146.86,146.85,0.12549]
["bitfinex","SOLUSD",1723535434134,12.49,146.86,146.82,44.1685]
["bitfinex","SOLUSD",1723535434351,6.8105,146.83,146.78,44.3289]
["bitfinex","SOLUSD",1723535434537,6.8111,146.82,146.78,44.3289]
["bitfinex","SOLUSD",1723535434724,6.8123,146.8,146.78,44.3289]
["bitfinex","SOLUSD",1723535434921,12.49,146.82,146.78,44.3289]
["bitfinex","SOLUSD",1723535435343,12.49,146.8,146.74,61.3655]
["bitfinex","SOLUSD",1723535436133,12.49,146.8,146.76,6.8134]
["bitfinex","SOLUSD",1723535436336,12.49,146.8,146.77,6.8133]
["bitfinex","SOLUSD",1723535436845,12.49,146.8,146.78,45.12549]
["bitfinex","SOLUSD",1723535437847,12.49,146.8,146.79,0.12549]
["bitfinex","SOLUSD",1723535438029,12.49,146.8,146.79,0.37647]
["bitfinex","SOLUSD",1723535438227,12.49,146.8,146.79,0.50196]
["bitfinex","SOLUSD",1723535438447,19.3011,146.82,146.8,0.12549]
["bitfinex","SOLUSD",1723535438738,19.3011,146.82,146.8,0.37647]
["bitfinex","SOLUSD",1723535438945,19.3011,146.82,146.81,0.12549]
["bitfinex","SOLUSD",1723535439133,19.3011,146.82,146.81,0.50196]
["bitfinex","SOLUSD",1723535439335,12.49,146.82,146.81,0.50196]
["bitfinex","SOLUSD",1723535439528,6.8096,146.85,146.82,0.12549]
["bitfinex","SOLUSD",1723535439845,6.8102,146.84,146.82,0.37647]
["bitfinex","SOLUSD",1723535440047,6.8102,146.84,146.83,0.12549]
["bitfinex","SOLUSD",1723535440233,6.8097,146.85,146.84,0.12549]
["bitfinex","SOLUSD",1723535440435,6.8097,146.85,146.84,0.37647]
["bitfinex","SOLUSD",1723535440643,6.8097,146.85,146.84,0.50196]
["bitfinex","SOLUSD",1723535450654,6.8097,146.85,146.84,0.12549]
["bitfinex","SOLUSD",1723535451142,6.8115,146.81,146.78,17.0312]
["bitfinex","SOLUSD",1723535452149,6.8111,146.82,146.78,17.0312]
["bitfinex","SOLUSD",1723535452467,6.8111,146.82,146.8,0.12549]
["bitfinex","SOLUSD",1723535452652,6.8111,146.82,146.8,0.25098]
["bitfinex","SOLUSD",1723535452839,6.8111,146.82,146.81,0.25098]
["bitfinex","SOLUSD",1723535453040,6.8111,146.82,146.81,0.50196]
["bitfinex","SOLUSD",1723535455267,6.8106,146.83,146.82,0.12549]
["bitfinex","SOLUSD",1723535455561,6.8106,146.83,146.82,0.25098]
["bitfinex","SOLUSD",1723535455769,6.8106,146.83,146.82,0.50196]
["bitfinex","SOLUSD",1723535455938,6.8102,146.84,146.82,0.50196]
["bitfinex","SOLUSD",1723535456146,19.3002,146.84,146.82,0.50196]
["bitfinex","SOLUSD",1723535456362,19.3002,146.84,146.83,0.37647]
["bitfinex","SOLUSD",1723535456563,12.49,146.84,146.83,0.50196]
["bitfinex","SOLUSD",1723535456751,19.2992,146.86,146.84,0.12549]
["bitfinex","SOLUSD",1723535456951,6.8096,146.85,146.84,0.12549]
["bitfinex","SOLUSD",1723535457162,6.8096,146.85,146.84,0.25098]
["bitfinex","SOLUSD",1723535457369,6.8096,146.85,146.84,0.50196]
["bitfinex","SOLUSD",1723535457868,19.2992,146.86,146.84,0.50196]
["bitfinex","SOLUSD",1723535458062,19.2992,146.86,146.85,0.37647]
["bitfinex","SOLUSD",1723535458266,19.2992,146.86,146.85,0.50196]
["bitfinex","SOLUSD",1723535460857,31.7892,146.86,146.85,0.50196]
["bitfinex","SOLUSD",1723535461062,6.8112,146.82,146.77,23.846]
["bitfinex","SOLUSD",1723535461256,19.3018,146.81,146.77,17.0328]
["bitfinex","SOLUSD",1723535461453,12.49,146.79,146.76,51.7153]
["bitfinex","SOLUSD",1723535462069,12.49,146.79,146.76,44.9015]
["bitfinex","SOLUSD",1723535462250,12.49,146.86,146.74,17.0363]
["bitfinex","SOLUSD",1723535462251,12.49,146.77,146.74,17.0363]
["bitfinex","SOLUSD",1723535462661,12.49,146.77,146.72,42.4251]
["bitfinex","SOLUSD",1723535463362,19.3035,146.77,146.72,49.2403]
["bitfinex","SOLUSD",1723535465370,19.3035,146.77,146.73,45.0]
["bitfinex","SOLUSD",1723535465753,19.3035,146.77,146.74,0.50196]
["bitfinex","SOLUSD",1723535465963,38.0735,146.77,146.74,0.50196]
["bitfinex","SOLUSD",1723535466163,2.67742204,146.81,146.68,61.8993]
["bitfinex","SOLUSD",1723535466164,31.26,146.75,146.68,61.8993]
["bitfinex","SOLUSD",1723535466473,31.26,146.73,146.68,61.8993]
["bitfinex","SOLUSD",1723535467171,6.8157,146.72,146.68,17.0434]
["bitfinex","SOLUSD",1723535467375,6.8157,146.72,146.66,6.8183]
["bitfinex","SOLUSD",1723535467575,6.8157,146.72,146.67,6.8179]
["bitfinex","SOLUSD",1723535468161,6.8162,146.71,146.66,6.8184]
["bitfinex","SOLUSD",1723535468360,31.26,146.73,146.67,17.0439]
["bitfinex","SOLUSD",1723535468662,38.0743,146.75,146.67,17.0439]
["bitfinex","SOLUSD",1723535469084,38.0743,146.75,146.69,6.817]
["bitfinex","SOLUSD",1723535469686,38.0743,146.75,146.71,0.12549]
["bitfinex","SOLUSD",1723535469973,6.8149,146.74,146.71,0.12549]
["bitfinex","SOLUSD",1723535470157,6.8152,146.73,146.71,0.12549]
["bitfinex","SOLUSD",1723535471452,6.8157,146.72,146.71,0.12549]
["bitfinex","SOLUSD",1723535472177,6.8152,146.73,146.71,0.12549]
["bitfinex","SOLUSD",1723535473277,6.8152,146.73,146.71,0.25098]
["bitfinex","SOLUSD",1723535473481,6.8152,146.73,146.72,0.37647]
["bitfinex","SOLUSD",1723535473680,6.8152,146.73,146.72,0.50196]
["bitfinex","SOLUSD",1723535474491,31.26,146.73,146.63,17.0488]
["bitfinex","SOLUSD",1723535474672,6.8167,146.7,146.65,6.8185]
["bitfinex","SOLUSD",1723535475082,6.8161,146.71,146.66,6.8184]
["bitfinex","SOLUSD",1723535475287,31.26,146.73,146.66,6.8184]
["bitfinex","SOLUSD",1723535475288,6.8157,146.72,146.66,6.8184]
["bitfinex","SOLUSD",1723535475805,6.8157,146.72,146.67,46.48880356]
["bitfinex","SOLUSD",1723535475978,6.8162,146.71,146.68,0.12549]
["bitfinex","SOLUSD",1723535476171,6.8166,146.7,146.68,0.12549]
["bitfinex","SOLUSD",1723535476396,31.26,146.73,146.68,0.25098]
["bitfinex","SOLUSD",1723535476599,31.26,146.73,146.69,0.25098]
["bitfinex","SOLUSD",1723535476780,31.26,146.73,146.7,0.37647]
["bitfinex","SOLUSD",1723535476781,6.8157,146.72,146.7,0.37647]
["bitfinex","SOLUSD",1723535476981,6.8157,146.72,146.71,0.12549]
["bitfinex","SOLUSD",1723535477494,31.9253,146.76,146.71,0.12549]
["bitfinex","SOLUSD",1723535477996,6.8152,146.73,146.71,0.12549]
["bitfinex","SOLUSD",1723535478487,6.8148,146.74,146.71,0.12549]
["bitfinex","SOLUSD",1723535478998,6.8152,146.73,146.71,0.12549]
["bitfinex","SOLUSD",1723535479779,6.8152,146.73,146.71,0.25098]
["bitfinex","SOLUSD",1723535479981,6.8152,146.73,146.72,0.12549]
["bitfinex","SOLUSD",1723535480190,6.8152,146.73,146.72,0.37647]
["bitfinex","SOLUSD",1723535480397,6.8152,146.73,146.72,0.50196]
["bitfinex","SOLUSD",1723535486903,6.8146,146.75,146.73,0.12549]
["bitfinex","SOLUSD",1723535487109,6.8147,146.74,146.73,0.37647]
["bitfinex","SOLUSD",1723535487289,6.8147,146.74,146.73,0.50196]
["bitfinex","SOLUSD",1723535489103,12.51,146.75,146.64,61.9043]
["bitfinex","SOLUSD",1723535489307,12.51,146.75,146.65,6.8186]
["bitfinex","SOLUSD",1723535489308,6.8167,146.7,146.65,6.8186]
["bitfinex","SOLUSD",1723535490293,6.8161,146.71,146.66,51.8184]
["bitfinex","SOLUSD",1723535490494,6.8161,146.71,146.67,0.25098]
["bitfinex","SOLUSD",1723535491003,6.817,146.69,146.64,68.7234]
["bitfinex","SOLUSD",1723535493093,6.817,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1723535493304,6.8167,146.7,146.67,0.12549]
["bitfinex","SOLUSD",1723535493496,6.8167,146.7,146.67,0.37647]
["bitfinex","SOLUSD",1723535493807,6.8167,146.7,146.68,0.12549]
["bitfinex","SOLUSD",1723535494009,6.8167,146.7,146.69,0.12549]
["bitfinex","SOLUSD",1723535494186,6.8167,146.7,146.69,0.37647]
["bitfinex","SOLUSD",1723535494386,6.8167,146.7,146.69,0.50196]
["bitfinex","SOLUSD",1723535494606,6.8162,146.71,146.69,0.50196]
["bitfinex","SOLUSD",1723535494809,6.8162,146.71,146.7,0.12549]
["bitfinex","SOLUSD",1723535495016,6.8162,146.71,146.7,0.50196]
["bitfinex","SOLUSD",1723535496693,6.8162,146.71,146.7,0.37647]
["bitfinex","SOLUSD",1723535496912,6.8177,146.68,146.64,17.0484]
["bitfinex","SOLUSD",1723535497794,6.8177,146.68,146.65,1.36362249]
["bitfinex","SOLUSD",1723535498004,6.8172,146.69,146.64,23.8677]
["bitfinex","SOLUSD",1723535498193,6.8175,146.68,146.65,45.12549]
["bitfinex","SOLUSD",1723535498393,6.8175,146.68,146.65,46.48908873]
["bitfinex","SOLUSD",1723535498601,6.8183,146.67,146.62,6.8199]
["bitfinex","SOLUSD",1723535498795,6.8186,146.66,146.61,6.8206]
["bitfinex","SOLUSD",1723535499224,31.29,146.66,146.6,68.2296]
["bitfinex","SOLUSD",1723535499595,6.8193,146.65,146.6,68.2296]
["bitfinex","SOLUSD",1723535499923,6.8186,146.66,146.61,1.36389542]
["bitfinex","SOLUSD",1723535500715,6.8186,146.66,146.62,0.25098]
["bitfinex","SOLUSD",1723535501023,6.8186,146.66,146.63,0.25098]
["bitfinex","SOLUSD",1723535501234,6.8186,146.66,146.64,0.37647]
["bitfinex","SOLUSD",1723535501406,6.8186,146.66,146.65,0.25098]
["bitfinex","SOLUSD",1723535501722,6.8186,146.66,146.65,0.50196]
["bitfinex","SOLUSD",1723535503463,6.818,146.67,146.65,0.50196]
["bitfinex","SOLUSD",1723535503757,6.818,146.67,146.66,0.37647]
["bitfinex","SOLUSD",1723535503933,6.8194,146.64,146.6,17.0521]
["bitfinex","SOLUSD",1723535504253,17.0456,146.67,146.58,6.8221]
["bitfinex","SOLUSD",1723535504472,6.8204,146.62,146.57,23.8787]
["bitfinex","SOLUSD",1723535505263,31.29,146.65,146.59,6.8217]
["bitfinex","SOLUSD",1723535505564,6.8194,146.64,146.6,1.36401138]
["bitfinex","SOLUSD",1723535505728,6.8194,146.64,146.61,1.36398303]
["bitfinex","SOLUSD",1723535506126,6.8194,146.64,146.62,0.25098]
["bitfinex","SOLUSD",1723535506451,6.8194,146.64,146.63,0.37647]
["bitfinex","SOLUSD",1723535506750,6.8194,146.64,146.63,0.50196]
["bitfinex","SOLUSD",1723535510455,6.819,146.65,146.64,0.12549]
["bitfinex","SOLUSD",1723535510665,48.3993,146.7,146.64,0.25098]
["bitfinex","SOLUSD",1723535510881,48.3993,146.7,146.66,0.12549]
["bitfinex","SOLUSD",1723535511082,6.8181,146.67,146.66,0.12549]
["bitfinex","SOLUSD",1723535511374,6.8181,146.67,146.66,0.25098]
["bitfinex","SOLUSD",1723535511670,6.8181,146.67,146.66,0.50196]
["bitfinex","SOLUSD",1723535513972,19.3381,146.67,146.66,0.50196]
["bitfinex","SOLUSD",1723535515273,17.0364,146.75,146.66,44.32896]
["bitfinex","SOLUSD",1723535515570,33.2296,146.82,146.71,17.0404]
["bitfinex","SOLUSD",1723535515746,33.2296,146.82,146.73,0.12549]
["bitfinex","SOLUSD",1723535515747,6.8149,146.74,146.73,0.12549]
["bitfinex","SOLUSD",1723535516071,17.0315,146.79,146.72,0.37647]
["bitfinex","SOLUSD",1723535516072,6.8152,146.73,146.72,0.37647]
["bitfinex","SOLUSD",1723535516276,6.8152,146.73,146.72,0.50196]
["bitfinex","SOLUSD",1723535516864,6.8148,146.74,146.73,0.12549]
["bitfinex","SOLUSD",1723535519656,6.8143,146.75,146.73,0.12549]
["bitfinex","SOLUSD",1723535520671,6.8138,146.76,146.73,0.12549]
["bitfinex","SOLUSD",1723535521575,6.8143,146.75,146.73,0.12549]
["bitfinex","SOLUSD",1723535522971,6.8147,146.74,146.73,0.12549]
["bitfinex","SOLUSD",1723535523571,6.8144,146.75,146.73,0.12549]
["bitfinex","SOLUSD",1723535523954,6.8147,146.74,146.73,0.12549]
["bitfinex","SOLUSD",1723535524145,6.8147,146.74,146.72,45.37647]
["bitfinex","SOLUSD",1723535524353,6.8152,146.73,146.72,45.50196]
["bitfinex","SOLUSD",1723535524774,6.8152,146.73,146.72,45.25098]
["bitfinex","SOLUSD",1723535526672,6.8152,146.73,146.72,45.0]
["bitfinex","SOLUSD",1723535526873,31.2164,146.75,146.65,17.0468]
["bitfinex","SOLUSD",1723535527078,31.2164,146.75,146.64,6.8193]
["bitfinex","SOLUSD",1723535527079,48.2528,146.75,146.64,6.8193]
["bitfinex","SOLUSD",1723535527253,48.2528,146.75,146.65,6.8188]
["bitfinex","SOLUSD",1723535527450,6.817,146.7,146.65,6.8188]
["bitfinex","SOLUSD",1723535528375,6.8171,146.69,146.66,0.25098]
["bitfinex","SOLUSD",1723535528557,6.8171,146.69,146.67,0.25098]
["bitfinex","SOLUSD",1723535528757,6.8171,146.69,146.68,0.25098]
["bitfinex","SOLUSD",1723535528969,6.8171,146.69,146.68,0.50196]
["bitfinex","SOLUSD",1723535529165,6.8171,146.69,146.63,12.2297]
["bitfinex","SOLUSD",1723535529166,6.82,146.63,146.59,17.0542]
["bitfinex","SOLUSD",1723535529679,6.8194,146.64,146.59,23.8758]
["bitfinex","SOLUSD",1723535529973,6.8189,146.66,146.6,6.821]
["bitfinex","SOLUSD",1723535530178,6.8189,146.65,146.6,6.821]
["bitfinex","SOLUSD",1723535530472,6.8185,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1723535530984,6.8175,146.68,146.63,6.8197]
["bitfinex","SOLUSD",1723535531485,6.8175,146.68,146.64,0.12549]
["bitfinex","SOLUSD",1723535531669,6.8175,146.68,146.64,45.50196]
["bitfinex","SOLUSD",1723535532203,6.818,146.67,146.64,45.50196]
["bitfinex","SOLUSD",1723535532354,6.818,146.67,146.64,0.50196]
["bitfinex","SOLUSD",1723535534290,6.8175,146.68,146.64,0.50196]
["bitfinex","SOLUSD",1723535534460,6.8175,146.68,146.64,7.32126]
["bitfinex","SOLUSD",1723535534663,6.8175,146.68,146.66,0.12549]
["bitfinex","SOLUSD",1723535534877,6.8175,146.68,146.66,0.50196]
["bitfinex","SOLUSD",1723535535289,6.8166,146.7,146.66,0.50196]
["bitfinex","SOLUSD",1723535535469,6.8166,146.7,146.66,7.32036]
["bitfinex","SOLUSD",1723535535661,6.8166,146.7,146.68,0.12549]
["bitfinex","SOLUSD",1723535535887,6.8166,146.7,146.68,0.50196]
["bitfinex","SOLUSD",1723535536883,6.817,146.69,146.68,0.50196]
["bitfinex","SOLUSD",1723535539057,6.817,146.69,146.68,0.12549]
["bitfinex","SOLUSD",1723535539265,2.74589729,146.73,146.58,44.3354]
["bitfinex","SOLUSD",1723535539266,6.8185,146.66,146.61,56.6179]
["bitfinex","SOLUSD",1723535539977,6.818,146.67,146.62,6.8201]
["bitfinex","SOLUSD",1723535540787,6.818,146.67,146.63,0.50196]
["bitfinex","SOLUSD",1723535540992,6.818,146.67,146.63,45.50196]
["bitfinex","SOLUSD",1723535541372,6.818,146.67,146.63,52.32176]
["bitfinex","SOLUSD",1723535542789,6.8176,146.68,146.63,52.32176]
["bitfinex","SOLUSD",1723535544508,6.8176,146.68,146.63,45.50196]
["bitfinex","SOLUSD",1723535544691,6.8171,146.69,146.65,0.12549]
["bitfinex","SOLUSD",1723535544999,6.8171,146.69,146.65,0.50196]
["bitfinex","SOLUSD",1723535545408,6.8167,146.7,146.65,52.32066]
["bitfinex","SOLUSD",1723535547306,17.0387,146.73,146.65,45.50196]
["bitfinex","SOLUSD",1723535547508,17.0387,146.73,146.65,0.50196]
["bitfinex","SOLUSD",1723535549008,6.8176,146.68,146.65,0.50196]
["bitfinex","SOLUSD",1723535549713,17.0387,146.73,146.65,7.32066]
["bitfinex","SOLUSD",1723535549912,17.0387,146.73,146.67,0.12549]
["bitfinex","SOLUSD",1723535550209,17.0387,146.73,146.67,0.50196]
["bitfinex","SOLUSD",1723535551820,6.8172,146.69,146.67,0.50196]
["bitfinex","SOLUSD",1723535554831,6.8175,146.68,146.67,0.50196]
["bitfinex","SOLUSD",1723535555294,6.8175,146.68,146.67,0.37647]
["bitfinex","SOLUSD",1723535557010,6.8186,146.66,146.6,17.0527]
["bitfinex","SOLUSD",1723535557207,6.819,146.65,146.61,39.566]
["bitfinex","SOLUSD",1723535557709,6.819,146.65,146.61,32.7456]
["bitfinex","SOLUSD",1723535558200,6.8194,146.64,146.61,32.7456]
["bitfinex","SOLUSD",1723535559400,6.8209,146.61,146.58,13.0654]
["bitfinex","SOLUSD",1723535559607,6.8204,146.62,146.58,13.0654]
["bitfinex","SOLUSD",1723535561624,6.8204,146.62,146.59,45.50196]
["bitfinex","SOLUSD",1723535562727,6.8199,146.63,146.59,45.50196]
["bitfinex","SOLUSD",1723535562929,17.0457,146.67,146.59,45.50196]
["bitfinex","SOLUSD",1723535562930,6.8195,146.64,146.59,52.32356]
["bitfinex","SOLUSD",1723535564226,6.8195,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1723535564423,6.8195,146.64,146.61,45.50196]
["bitfinex","SOLUSD",1723535566330,6.8195,146.64,146.63,0.12549]
["bitfinex","SOLUSD",1723535566524,6.8195,146.64,146.63,0.50196]
["bitfinex","SOLUSD",1723535566708,6.8195,146.64,146.63,0.25098]
["bitfinex","SOLUSD",1723535567027,6.8195,146.64,146.63,0.50196]
["bitfinex","SOLUSD",1723535569321,6.8203,146.62,146.61,0.12549]
["bitfinex","SOLUSD",1723535569524,6.8203,146.62,146.61,0.37647]
["bitfinex","SOLUSD",1723535571213,6.8203,146.62,146.61,0.25098]
["bitfinex","SOLUSD",1723535571927,6.8203,146.62,146.61,0.37647]
["bitfinex","SOLUSD",1723535572425,6.8199,146.63,146.62,0.12549]
["bitfinex","SOLUSD",1723535572606,6.8199,146.63,146.62,0.50196]
["bitfinex","SOLUSD",1723535577527,6.819,146.65,146.62,0.50196]
["bitfinex","SOLUSD",1723535579021,6.819,146.65,146.62,45.50196]
["bitfinex","SOLUSD",1723535584046,6.819,146.65,146.62,46.86583303]
["bitfinex","SOLUSD",1723535584723,6.819,146.65,146.62,45.50196]
["bitfinex","SOLUSD",1723535584925,31.3,146.67,146.59,17.0535]
["bitfinex","SOLUSD",1723535585124,6.8204,146.62,146.58,13.0654]
["bitfinex","SOLUSD",1723535585543,6.8199,146.63,146.58,19.8873]
["bitfinex","SOLUSD",1723535585725,6.8204,146.62,146.58,19.8873]
["bitfinex","SOLUSD",1723535586321,6.8209,146.61,146.58,13.0654]
["bitfinex","SOLUSD",1723535586733,6.8213,146.6,146.58,13.0654]
["bitfinex","SOLUSD",1723535587123,6.8213,146.6,146.57,31.4918]
["bitfinex","SOLUSD",1723535588350,6.8213,146.6,146.58,45.37647]
["bitfinex","SOLUSD",1723535588551,6.8213,146.6,146.59,0.25098]
["bitfinex","SOLUSD",1723535588754,6.8213,146.6,146.59,0.50196]
["bitfinex","SOLUSD",1723535589133,17.0492,146.64,146.55,0.3327425]
["bitfinex","SOLUSD",1723535589337,6.8218,146.59,146.55,0.3327425]
["bitfinex","SOLUSD",1723535590548,6.8218,146.59,146.56,0.50196]
["bitfinex","SOLUSD",1723535592662,6.8218,146.59,146.55,0.3327425]
["bitfinex","SOLUSD",1723535592663,31.2871,146.59,146.55,0.3327425]
["bitfinex","SOLUSD",1723535592953,6.8231,146.56,146.55,0.3327425]
["bitfinex","SOLUSD",1723535599529,6.8231,146.56,146.55,0.7092125]
["bitfinex","SOLUSD",1723535599734,6.8231,146.56,146.55,0.8347025]
["bitfinex","SOLUSD",1723535599942,62.5871,146.59,146.56,0.12549]
["bitfinex","SOLUSD",1723535599943,6.8227,146.57,146.56,0.12549]
["bitfinex","SOLUSD",1723535600231,19.3623,146.58,146.56,0.50196]
["bitfinex","SOLUSD",1723535601134,6.8218,146.59,146.56,0.50196]
["bitfinex","SOLUSD",1723535601675,12.54,146.58,146.56,0.25098]
["bitfinex","SOLUSD",1723535601865,12.54,146.6,146.58,0.12549]
["bitfinex","SOLUSD",1723535602033,6.8221,146.59,146.58,0.25098]
["bitfinex","SOLUSD",1723535602347,19.3613,146.6,146.58,0.50196]
["bitfinex","SOLUSD",1723535602547,6.8217,146.59,146.58,0.50196]
["bitfinex","SOLUSD",1723535611169,12.54,146.6,146.55,45.3327425]
["bitfinex","SOLUSD",1723535611367,6.8228,146.57,146.56,0.50196]
["bitfinex","SOLUSD",1723535613273,6.8228,146.57,146.56,0.37647]
["bitfinex","SOLUSD",1723535615257,6.8231,146.56,146.55,0.3327425]
["bitfinex","SOLUSD",1723535615459,19.3631,146.56,146.55,0.7092125]
["bitfinex","SOLUSD",1723535615660,19.3631,146.56,146.55,0.8347025]
["bitfinex","SOLUSD",1723535616182,6.8231,146.56,146.55,0.8347025]
["bitfinex","SOLUSD",1723535616558,6.8227,146.57,146.55,0.8347025]
["bitfinex","SOLUSD",1723535616748,6.8227,146.57,146.56,0.12549]
["bitfinex","SOLUSD",1723535617565,6.8227,146.57,146.56,0.25098]
["bitfinex","SOLUSD",1723535617770,6.8227,146.57,146.56,0.50196]
["bitfinex","SOLUSD",1723535619370,6.8231,146.56,146.55,0.3327425]
["bitfinex","SOLUSD",1723535625663,6.8231,146.56,146.55,0.3327425]
["bitfinex","SOLUSD",1723535626785,19.3631,146.56,146.55,0.3327425]
["bitfinex","SOLUSD",1723535633263,6.8231,146.56,146.55,0.3327425]
["bitfinex","SOLUSD",1723535641107,6.8246,146.53,146.49,52.07718]
["bitfinex","SOLUSD",1723535641510,6.8241,146.54,146.5,0.25098]
["bitfinex","SOLUSD",1723535641701,6.8241,146.54,146.51,0.37647]
["bitfinex","SOLUSD",1723535642014,6.8241,146.54,146.52,0.37647]
["bitfinex","SOLUSD",1723535642211,6.8241,146.54,146.53,0.12549]
["bitfinex","SOLUSD",1723535642710,6.8241,146.54,146.53,0.25098]
["bitfinex","SOLUSD",1723535644498,6.8241,146.54,146.53,0.12549]
["bitfinex","SOLUSD",1723535644688,6.8245,146.53,146.52,0.25098]
["bitfinex","SOLUSD",1723535644890,6.8245,146.53,146.52,0.50196]
["bitfinex","SOLUSD",1723535645923,6.8252,146.52,146.5,0.12549]
["bitfinex","SOLUSD",1723535646193,6.8252,146.52,146.5,0.50196]
["bitfinex","SOLUSD",1723535647403,6.8254,146.51,146.5,0.50196]
["bitfinex","SOLUSD",1723535647785,6.8251,146.52,146.5,0.50196]
["bitfinex","SOLUSD",1723535649997,6.8254,146.51,146.5,0.50196]
["bitfinex","SOLUSD",1723535650192,6.8254,146.51,146.5,0.25098]
["bitfinex","SOLUSD",1723535652503,6.8259,146.5,146.49,45.0]
["bitfinex","SOLUSD",1723535652806,34.1137,146.57,146.48,45.0]
["bitfinex","SOLUSD",1723535652807,6.8268,146.49,146.48,45.0]
["bitfinex","SOLUSD",1723535652987,6.827,146.48,146.44,23.8999]
["bitfinex","SOLUSD",1723535653422,6.8273,146.47,146.44,17.0713]
["bitfinex","SOLUSD",1723535653990,6.8273,146.47,146.43,50.0947]
["bitfinex","SOLUSD",1723535654302,6.8282,146.45,146.41,17.0749]
["bitfinex","SOLUSD",1723535654786,6.8279,146.46,146.41,23.905]
["bitfinex","SOLUSD",1723535655187,6.8272,146.48,146.41,17.0749]
["bitfinex","SOLUSD",1723535655592,6.8276,146.47,146.41,17.0749]
["bitfinex","SOLUSD",1723535656611,53.88821275,146.53,146.41,17.0749]
["bitfinex","SOLUSD",1723535656612,12.54,146.51,146.43,17.19759]
["bitfinex","SOLUSD",1723535656786,12.54,146.51,146.45,0.12549]
["bitfinex","SOLUSD",1723535657613,6.8264,146.49,146.45,0.12549]
["bitfinex","SOLUSD",1723535658188,6.826,146.5,146.45,50.42159]
["bitfinex","SOLUSD",1723535658388,6.826,146.5,146.47,0.12549]
["bitfinex","SOLUSD",1723535659006,6.8264,146.49,146.47,0.12549]
["bitfinex","SOLUSD",1723535659505,12.54,146.51,146.47,0.12549]
["bitfinex","SOLUSD",1723535659506,6.8268,146.48,146.47,0.12549]
["bitfinex","SOLUSD",1723535660198,6.8268,146.48,146.45,43.468]
["bitfinex","SOLUSD",1723535661517,6.8265,146.49,146.46,45.12549]
["bitfinex","SOLUSD",1723535661690,6.8265,146.49,146.47,0.37647]
["bitfinex","SOLUSD",1723535661885,6.8265,146.49,146.48,0.25098]
["bitfinex","SOLUSD",1723535662084,6.8265,146.49,146.48,0.50196]
["bitfinex","SOLUSD",1723535662610,6.826,146.5,146.48,0.50196]
["bitfinex","SOLUSD",1723535662809,6.826,146.5,146.49,0.37647]
["bitfinex","SOLUSD",1723535663003,6.826,146.5,146.49,0.50196]
["bitfinex","SOLUSD",1723535664700,6.826,146.5,146.49,0.37647]
["bitfinex","SOLUSD",1723535665709,19.3655,146.51,146.5,0.12549]
["bitfinex","SOLUSD",1723535669020,19.3655,146.51,146.5,0.25098]
["bitfinex","SOLUSD",1723535669313,19.3655,146.51,146.5,0.50196]
["bitfinex","SOLUSD",1723535670410,19.3655,146.51,146.47,0.12549]
["bitfinex","SOLUSD",1723535670411,6.8264,146.49,146.47,0.12549]
["bitfinex","SOLUSD",1723535670614,6.8264,146.49,146.47,0.50196]
["bitfinex","SOLUSD",1723535672919,12.54,146.51,146.47,0.50196]
["bitfinex","SOLUSD",1723535672920,6.8268,146.48,146.47,0.50196]
["bitfinex","SOLUSD",1723535674021,6.8265,146.49,146.47,0.50196]
["bitfinex","SOLUSD",1723535675197,6.826,146.5,146.47,0.50196]
["bitfinex","SOLUSD",1723535676298,6.8264,146.49,146.47,0.50196]
["bitfinex","SOLUSD",1723535676501,12.54,146.49,146.42,6.8295]
["bitfinex","SOLUSD",1723535676826,6.8278,146.46,146.41,69.4864]
["bitfinex","SOLUSD",1723535677236,6.8278,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1723535677834,6.8278,146.46,146.42,0.12549]
["bitfinex","SOLUSD",1723535678004,6.8278,146.46,146.42,0.25098]
["bitfinex","SOLUSD",1723535678422,19.3674,146.47,146.42,8.44620729]
["bitfinex","SOLUSD",1723535678605,6.8274,146.47,146.42,8.44620729]
["bitfinex","SOLUSD",1723535678805,6.8274,146.47,146.44,0.12549]
["bitfinex","SOLUSD",1723535679033,6.8274,146.47,146.44,0.25098]
["bitfinex","SOLUSD",1723535679407,6.8274,146.47,146.46,0.12549]
["bitfinex","SOLUSD",1723535679608,6.8274,146.47,146.46,0.25098]
["bitfinex","SOLUSD",1723535679826,6.8274,146.47,146.46,0.50196]
["bitfinex","SOLUSD",1723535680021,6.8274,146.47,146.46,0.37647]
["bitfinex","SOLUSD",1723535680346,12.54,146.47,146.41,45.5821]
["bitfinex","SOLUSD",1723535680553,6.8283,146.45,146.41,45.5821]
["bitfinex","SOLUSD",1723535680716,19.3676,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1723535680917,19.3676,146.47,146.43,1.36561605]
["bitfinex","SOLUSD",1723535681320,19.3676,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1723535681531,19.3676,146.47,146.44,0.12549]
["bitfinex","SOLUSD",1723535682842,6.8276,146.47,146.44,0.12549]
["bitfinex","SOLUSD",1723535683344,6.8269,146.48,146.44,0.12549]
["bitfinex","SOLUSD",1723535683720,6.8264,146.49,146.45,0.12549]
["bitfinex","SOLUSD",1723535684122,6.8264,146.49,146.45,45.37647]
["bitfinex","SOLUSD",1723535684420,6.8264,146.49,146.46,0.12549]
["bitfinex","SOLUSD",1723535684829,6.8269,146.48,146.46,0.12549]
["bitfinex","SOLUSD",1723535685516,6.8265,146.49,146.47,0.12549]
["bitfinex","SOLUSD",1723535685827,6.8265,146.49,146.47,0.37647]
["bitfinex","SOLUSD",1723535686322,17.0584,146.56,146.47,45.40427]
["bitfinex","SOLUSD",1723535686548,29.36562784,146.56,146.49,0.12549]
["bitfinex","SOLUSD",1723535686718,6.8259,146.5,146.49,0.37647]
["bitfinex","SOLUSD",1723535686921,6.8259,146.5,146.49,0.50196]
["bitfinex","SOLUSD",1723535693648,6.8259,146.5,146.49,0.37647]
["bitfinex","SOLUSD",1723535695152,6.8255,146.51,146.49,0.37647]
["bitfinex","SOLUSD",1723535695354,12.30742083,146.56,146.5,0.12549]
["bitfinex","SOLUSD",1723535695564,12.30742083,146.56,146.5,0.25098]
["bitfinex","SOLUSD",1723535695773,6.8254,146.51,146.5,0.37647]
["bitfinex","SOLUSD",1723535696151,6.8254,146.51,146.5,0.50196]
["bitfinex","SOLUSD",1723535698241,6.8254,146.51,146.5,0.25098]
["bitfinex","SOLUSD",1723535698558,6.8259,146.5,146.49,0.37647]
["bitfinex","SOLUSD",1723535698860,6.8259,146.5,146.49,0.25098]
["bitfinex","SOLUSD",1723535699664,6.8259,146.5,146.49,0.12549]
["bitfinex","SOLUSD",1723535699832,6.8264,146.49,146.48,45.0]
["bitfinex","SOLUSD",1723535700031,6.8264,146.49,146.48,45.50196]
["bitfinex","SOLUSD",1723535700234,6.8264,146.49,146.48,45.0]
["bitfinex","SOLUSD",1723535704267,19.3664,146.49,146.48,45.0]
["bitfinex","SOLUSD",1723535705669,34.502262,146.53,146.49,0.12549]
["bitfinex","SOLUSD",1723535705855,6.8258,146.51,146.49,0.37647]
["bitfinex","SOLUSD",1723535706055,6.8259,146.5,146.49,0.12549]
["bitfinex","SOLUSD",1723535706258,6.8264,146.49,146.48,45.0]
["bitfinex","SOLUSD",1723535708767,12.54,146.5,146.43,13.0467]
["bitfinex","SOLUSD",1723535708947,12.54,146.47,146.43,13.0467]
["bitfinex","SOLUSD",1723535709963,6.8278,146.46,146.43,13.0467]
["bitfinex","SOLUSD",1723535710151,19.3673,146.47,146.43,13.0467]
["bitfinex","SOLUSD",1723535710358,19.3673,146.47,146.44,45.12549]
["bitfinex","SOLUSD",1723535710772,19.3673,146.47,146.45,0.37647]
["bitfinex","SOLUSD",1723535711067,6.8278,146.46,146.45,0.37647]
["bitfinex","SOLUSD",1723535711260,6.8282,146.45,146.44,45.12549]
["bitfinex","SOLUSD",1723535711460,6.8282,146.45,146.44,45.50196]
["bitfinex","SOLUSD",1723535711985,6.8287,146.44,146.4,33.8187021]
["bitfinex","SOLUSD",1723535712668,6.8287,146.44,146.4,40.6492021]
["bitfinex","SOLUSD",1723535712869,12.54,146.45,146.4,42.01513993]
["bitfinex","SOLUSD",1723535713054,12.54,146.45,146.4,40.6492021]
["bitfinex","SOLUSD",1723535713055,6.8288,146.44,146.4,40.6492021]
["bitfinex","SOLUSD",1723535713253,6.8288,146.44,146.41,45.0]
["bitfinex","SOLUSD",1723535713466,19.3683,146.45,146.42,0.50196]
["bitfinex","SOLUSD",1723535714064,6.8289,146.44,146.42,0.50196]
["bitfinex","SOLUSD",1723535714274,12.54,146.43,146.42,0.37647]
["bitfinex","SOLUSD",1723535715072,12.54,146.43,146.4,0.8348021]
["bitfinex","SOLUSD",1723535715264,12.54,146.41,146.4,0.8348021]
["bitfinex","SOLUSD",1723535715783,6.8297,146.42,146.4,0.8348021]
["bitfinex","SOLUSD",1723535715979,12.54,146.41,146.4,0.8348021]
["bitfinex","SOLUSD",1723535716148,19.3701,146.41,146.4,0.8348021]
["bitfinex","SOLUSD",1723535717858,19.3701,146.41,146.33,6.8336]
["bitfinex","SOLUSD",1723535717859,6.8316,146.38,146.33,6.8336]
["bitfinex","SOLUSD",1723535718058,12.54,146.37,146.33,6.8336]
["bitfinex","SOLUSD",1723535718362,12.54,146.37,146.34,8.19979615]
["bitfinex","SOLUSD",1723535718569,12.54,146.37,146.34,6.8332]
["bitfinex","SOLUSD",1723535718860,12.54,146.37,146.34,8.19967082]
["bitfinex","SOLUSD",1723535719270,17.0726,146.44,146.33,17.084]
["bitfinex","SOLUSD",1723535719579,19.371,146.4,146.35,6.8325]
["bitfinex","SOLUSD",1723535720473,19.371,146.4,146.36,0.25098]
["bitfinex","SOLUSD",1723535720658,19.371,146.4,146.37,0.37647]
["bitfinex","SOLUSD",1723535720853,19.371,146.4,146.38,0.25098]
["bitfinex","SOLUSD",1723535721656,19.371,146.4,146.39,0.25098]
["bitfinex","SOLUSD",1723535721967,12.54,146.4,146.39,0.37647]
["bitfinex","SOLUSD",1723535722568,6.8302,146.41,146.39,0.50196]
["bitfinex","SOLUSD",1723535722875,6.8302,146.41,146.4,0.37647]
["bitfinex","SOLUSD",1723535723179,6.8306,146.4,146.39,0.12549]
["bitfinex","SOLUSD",1723535723378,6.8306,146.4,146.39,0.25098]
["bitfinex","SOLUSD",1723535723584,6.8306,146.4,146.39,0.50196]
["bitfinex","SOLUSD",1723535724382,6.8297,146.42,146.39,0.50196]
["bitfinex","SOLUSD",1723535724563,6.8297,146.42,146.4,0.12549]
["bitfinex","SOLUSD",1723535724756,6.8297,146.42,146.4,0.25098]
["bitfinex","SOLUSD",1723535725080,6.8297,146.42,146.41,0.12549]
["bitfinex","SOLUSD",1723535725279,6.8297,146.42,146.41,0.25098]
["bitfinex","SOLUSD",1723535725481,6.8297,146.42,146.41,0.37647]
["bitfinex","SOLUSD",1723535725687,6.8297,146.42,146.41,0.50196]
["bitfinex","SOLUSD",1723535726058,12.54,146.43,146.38,45.0]
["bitfinex","SOLUSD",1723535726267,6.8309,146.4,146.39,0.50196]
["bitfinex","SOLUSD",1723535726478,6.8302,146.41,146.39,0.50196]
["bitfinex","SOLUSD",1723535727378,12.54,146.43,146.39,0.50196]
["bitfinex","SOLUSD",1723535727560,12.54,146.43,146.39,1.8679144]
["bitfinex","SOLUSD",1723535727761,6.8296,146.42,146.39,1.8679144]
["bitfinex","SOLUSD",1723535727999,6.8303,146.41,146.39,0.50196]
["bitfinex","SOLUSD",1723535728182,6.8306,146.4,146.39,0.50196]
["bitfinex","SOLUSD",1723535728763,6.8311,146.39,146.36,29.5257]
["bitfinex","SOLUSD",1723535729466,6.8307,146.4,146.36,29.5257]
["bitfinex","SOLUSD",1723535729666,17.0713,146.45,146.37,1.36632197]
["bitfinex","SOLUSD",1723535729667,19.3702,146.41,146.37,1.36632197]
["bitfinex","SOLUSD",1723535730385,19.3702,146.41,146.38,0.50196]
["bitfinex","SOLUSD",1723535730588,6.8297,146.42,146.38,0.50196]
["bitfinex","SOLUSD",1723535731465,6.8297,146.42,146.4,0.12549]
["bitfinex","SOLUSD",1723535731659,6.8297,146.42,146.38,1.86801795]
["bitfinex","SOLUSD",1723535732792,6.8301,146.41,146.38,1.86801795]
["bitfinex","SOLUSD",1723535733166,6.8301,146.41,146.38,0.50196]
["bitfinex","SOLUSD",1723535734191,6.8298,146.42,146.38,0.50196]
["bitfinex","SOLUSD",1723535734398,19.3698,146.42,146.38,1.86806142]
["bitfinex","SOLUSD",1723535735286,6.8302,146.41,146.38,0.50196]
["bitfinex","SOLUSD",1723535736010,6.8302,146.41,146.38,1.86806576]
["bitfinex","SOLUSD",1723535736976,6.8302,146.41,146.38,0.50196]
["bitfinex","SOLUSD",1723535737183,6.8306,146.4,146.38,0.50196]
["bitfinex","SOLUSD",1723535737494,6.831,146.39,146.38,0.50196]
["bitfinex","SOLUSD",1723535737991,6.831,146.39,146.36,29.5257]
["bitfinex","SOLUSD",1723535738689,6.8315,146.38,146.36,29.5257]
["bitfinex","SOLUSD",1723535739388,6.8315,146.38,146.37,45.0]
["bitfinex","SOLUSD",1723535739791,6.8315,146.38,146.37,45.50196]
["bitfinex","SOLUSD",1723535742202,6.8315,146.38,146.37,45.37647]
["bitfinex","SOLUSD",1723535742587,6.8315,146.38,146.37,45.0]
["bitfinex","SOLUSD",1723535744590,6.8315,146.38,146.37,45.12549]
["bitfinex","SOLUSD",1723535744907,29.6122,146.44,146.37,45.37647]
["bitfinex","SOLUSD",1723535745796,6.8312,146.39,146.37,45.37647]
["bitfinex","SOLUSD",1723535746297,6.8312,146.39,146.38,0.12549]
["bitfinex","SOLUSD",1723535746503,6.8312,146.39,146.38,0.25098]
["bitfinex","SOLUSD",1723535747703,6.8312,146.39,146.38,0.37647]
["bitfinex","SOLUSD",1723535747897,6.8312,146.39,146.38,0.50196]
["bitfinex","SOLUSD",1723535748079,6.8312,146.39,146.37,45.0]
["bitfinex","SOLUSD",1723535748286,6.8311,146.39,146.38,0.12549]
["bitfinex","SOLUSD",1723535748486,6.8307,146.4,146.38,0.50196]
["bitfinex","SOLUSD",1723535748686,6.831,146.39,146.38,0.50196]
["bitfinex","SOLUSD",1723535749407,6.8315,146.38,146.37,45.0]
["bitfinex","SOLUSD",1723535749593,6.8315,146.38,146.37,45.37647]
["bitfinex","SOLUSD",1723535749782,6.8315,146.38,146.37,45.50196]
["bitfinex","SOLUSD",1723535751102,17.0747,146.42,146.37,45.50196]
["bitfinex","SOLUSD",1723535751307,6.8315,146.38,146.37,45.50196]
["bitfinex","SOLUSD",1723535751884,6.8315,146.38,146.37,45.0]
["bitfinex","SOLUSD",1723535759406,6.8334,146.34,146.33,11.5257]
["bitfinex","SOLUSD",1723535759813,6.8334,146.34,146.33,11.65119]
["bitfinex","SOLUSD",1723535760308,6.8343,146.32,146.29,6.5482]
["bitfinex","SOLUSD",1723535760520,12.54,146.31,146.29,6.5482]
["bitfinex","SOLUSD",1723535761426,6.8357,146.29,146.26,6.5482]
["bitfinex","SOLUSD",1723535761627,19.3758,146.29,146.26,6.5482]
["bitfinex","SOLUSD",1723535761794,6.8365,146.28,146.26,6.5482]
["bitfinex","SOLUSD",1723535762114,6.8365,146.28,146.25,15.8703021]
["bitfinex","SOLUSD",1723535762413,6.8365,146.28,146.25,0.8348021]
["bitfinex","SOLUSD",1723535762802,6.8367,146.27,146.25,0.8348021]
["bitfinex","SOLUSD",1723535762995,19.3767,146.27,146.25,0.8348021]
["bitfinex","SOLUSD",1723535763190,6.8371,146.26,146.25,0.8348021]
["bitfinex","SOLUSD",1723535767136,12.54,146.27,146.2,13.0313]
["bitfinex","SOLUSD",1723535767137,12.54,146.27,146.2,6.1915]
["bitfinex","SOLUSD",1723535767306,12.54,146.24,146.2,6.1915]
["bitfinex","SOLUSD",1723535767817,6.8386,146.23,146.2,6.1915]
["bitfinex","SOLUSD",1723535768031,19.378,146.24,146.2,6.1915]
["bitfinex","SOLUSD",1723535768400,6.8385,146.23,146.21,0.25098]
["bitfinex","SOLUSD",1723535768602,6.8385,146.23,146.22,0.25098]
["bitfinex","SOLUSD",1723535768821,6.8385,146.23,146.22,0.37647]
["bitfinex","SOLUSD",1723535769321,19.3781,146.24,146.22,0.50196]
["bitfinex","SOLUSD",1723535770323,6.8385,146.23,146.22,0.37647]
["bitfinex","SOLUSD",1723535771120,6.8385,146.23,146.22,0.12549]
["bitfinex","SOLUSD",1723535771326,6.8385,146.23,146.21,45.0]
["bitfinex","SOLUSD",1723535771626,6.839,146.22,146.21,45.0]
["bitfinex","SOLUSD",1723535772237,19.379,146.22,146.17,21.532]
["bitfinex","SOLUSD",1723535772413,12.54,146.22,146.17,21.532]
["bitfinex","SOLUSD",1723535772613,6.8395,146.21,146.17,21.532]
["bitfinex","SOLUSD",1723535773311,17.0936,146.26,146.15,23.9474]
["bitfinex","SOLUSD",1723535773312,19.38,146.2,146.15,23.9474]
["bitfinex","SOLUSD",1723535773519,12.54,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1723535773713,12.54,146.22,146.18,0.12549]
["bitfinex","SOLUSD",1723535773931,6.8394,146.21,146.18,0.25098]
["bitfinex","SOLUSD",1723535774227,6.8394,146.21,146.19,0.25098]
["bitfinex","SOLUSD",1723535775315,6.8399,146.2,146.19,0.25098]
["bitfinex","SOLUSD",1723535775516,6.8399,146.2,146.19,0.50196]
["bitfinex","SOLUSD",1723535776343,6.8395,146.21,146.19,0.50196]
["bitfinex","SOLUSD",1723535776559,19.379,146.22,146.2,0.25098]
["bitfinex","SOLUSD",1723535776722,19.379,146.22,146.21,0.12549]
["bitfinex","SOLUSD",1723535778426,6.8399,146.2,146.19,0.12549]
["bitfinex","SOLUSD",1723535778635,6.8399,146.2,146.18,0.50196]
["bitfinex","SOLUSD",1723535779320,6.8404,146.19,146.18,0.50196]
["bitfinex","SOLUSD",1723535779528,12.54,146.22,146.18,0.50196]
["bitfinex","SOLUSD",1723535779529,6.8398,146.21,146.18,0.50196]
["bitfinex","SOLUSD",1723535779918,6.8399,146.2,146.18,0.50196]
["bitfinex","SOLUSD",1723535781931,6.8395,146.21,146.18,0.50196]
["bitfinex","SOLUSD",1723535782329,33.4939,146.27,146.18,7.34276]
["bitfinex","SOLUSD",1723535782530,7.07637033,146.28,146.18,7.34276]
["bitfinex","SOLUSD",1723535782531,6.8376,146.25,146.2,6.96499]
["bitfinex","SOLUSD",1723535782721,6.8374,146.26,146.22,0.12549]
["bitfinex","SOLUSD",1723535782927,6.8376,146.25,146.22,0.12549]
["bitfinex","SOLUSD",1723535783322,6.837,146.27,146.22,0.12549]
["bitfinex","SOLUSD",1723535783527,6.8363,146.28,146.24,0.12549]
["bitfinex","SOLUSD",1723535783733,12.54,146.3,146.24,45.37647]
["bitfinex","SOLUSD",1723535784033,6.8376,146.25,146.24,45.50196]
["bitfinex","SOLUSD",1723535785242,6.8372,146.26,146.24,45.50196]
["bitfinex","SOLUSD",1723535785426,12.54,146.28,146.24,45.50196]
["bitfinex","SOLUSD",1723535786748,6.8371,146.26,146.24,45.50196]
["bitfinex","SOLUSD",1723535786950,6.8362,146.28,146.24,45.50196]
["bitfinex","SOLUSD",1723535788953,6.8362,146.28,146.26,0.12549]
["bitfinex","SOLUSD",1723535789147,6.8362,146.28,146.26,0.50196]
["bitfinex","SOLUSD",1723535790036,6.8362,146.28,146.27,0.12549]
["bitfinex","SOLUSD",1723535790238,17.0836,146.34,146.28,0.12549]
["bitfinex","SOLUSD",1723535790568,17.0836,146.34,146.28,0.50196]
["bitfinex","SOLUSD",1723535790767,36.95024317,146.37,146.28,0.50196]
["bitfinex","SOLUSD",1723535791055,6.8339,146.33,146.3,0.12549]
["bitfinex","SOLUSD",1723535791268,15.8693,146.39,146.3,45.50196]
["bitfinex","SOLUSD",1723535791550,6.8339,146.33,146.3,45.50196]
["bitfinex","SOLUSD",1723535791749,6.8348,146.31,146.3,45.50196]
["bitfinex","SOLUSD",1723535792150,17.0819,146.36,146.3,45.50196]
["bitfinex","SOLUSD",1723535792330,6.8337,146.34,146.3,45.50196]
["bitfinex","SOLUSD",1723535792531,6.8336,146.34,146.3,45.50196]
["bitfinex","SOLUSD",1723535792939,6.834,146.33,146.3,45.50196]
["bitfinex","SOLUSD",1723535796753,6.8343,146.32,146.3,45.50196]
["bitfinex","SOLUSD",1723535796949,6.8339,146.33,146.3,45.50196]
["bitfinex","SOLUSD",1723535799250,12.54,146.34,146.29,6.3191]
["bitfinex","SOLUSD",1723535799451,6.8344,146.32,146.29,6.3191]
["bitfinex","SOLUSD",1723535799656,6.8344,146.32,146.3,1.36686065]
["bitfinex","SOLUSD",1723535799954,6.8339,146.33,146.3,1.36686065]
["bitfinex","SOLUSD",1723535800543,6.8339,146.33,146.3,0.12549]
["bitfinex","SOLUSD",1723535800757,6.8344,146.32,146.3,0.50196]
["bitfinex","SOLUSD",1723535801344,6.8344,146.32,146.3,45.50196]
["bitfinex","SOLUSD",1723535801653,6.8339,146.33,146.3,46.86882749]
["bitfinex","SOLUSD",1723535801859,6.8339,146.33,146.3,45.50196]
["bitfinex","SOLUSD",1723535802242,6.8339,146.33,146.3,46.86882124]
["bitfinex","SOLUSD",1723535802437,19.3734,146.34,146.3,45.50196]
["bitfinex","SOLUSD",1723535802852,6.8338,146.33,146.3,45.50196]
["bitfinex","SOLUSD",1723535803246,19.3735,146.34,146.3,45.50196]
["bitfinex","SOLUSD",1723535804248,6.8339,146.33,146.3,45.50196]
["bitfinex","SOLUSD",1723535804958,19.3734,146.34,146.3,45.50196]
["bitfinex","SOLUSD",1723535806440,6.8344,146.32,146.3,45.50196]
["bitfinex","SOLUSD",1723535807057,12.54,146.34,146.3,45.50196]
["bitfinex","SOLUSD",1723535807262,6.8339,146.33,146.3,45.50196]
["bitfinex","SOLUSD",1723535807852,12.54,146.32,146.3,45.50196]
["bitfinex","SOLUSD",1723535808375,19.3743,146.32,146.3,45.0]
["bitfinex","SOLUSD",1723535808968,12.54,146.32,146.3,45.0]
["bitfinex","SOLUSD",1723535809649,12.54,146.32,146.31,0.50196]
["bitfinex","SOLUSD",1723535810664,12.54,146.34,146.31,0.50196]
["bitfinex","SOLUSD",1723535813244,19.3734,146.34,146.31,0.50196]
["bitfinex","SOLUSD",1723535813740,6.8338,146.33,146.31,0.50196]
["bitfinex","SOLUSD",1723535814156,12.54,146.34,146.29,6.3191]
["bitfinex","SOLUSD",1723535814157,6.8343,146.32,146.29,6.3191]
["bitfinex","SOLUSD",1723535814560,6.8339,146.33,146.29,6.3191]
["bitfinex","SOLUSD",1723535814946,19.3734,146.34,146.29,13.1545]
["bitfinex","SOLUSD",1723535815565,19.3734,146.34,146.3,45.12549]
["bitfinex","SOLUSD",1723535815753,19.3734,146.34,146.31,0.37647]
["bitfinex","SOLUSD",1723535815962,19.3734,146.34,146.32,0.25098]
["bitfinex","SOLUSD",1723535816148,19.3734,146.34,146.33,0.37647]
["bitfinex","SOLUSD",1723535816469,19.3734,146.34,146.33,0.50196]
["bitfinex","SOLUSD",1723535817169,19.3734,146.34,146.33,0.37647]
["bitfinex","SOLUSD",1723535817374,19.3734,146.34,146.33,0.12549]
["bitfinex","SOLUSD",1723535820272,15.8693,146.39,146.33,0.25098]
["bitfinex","SOLUSD",1723535820470,19.3725,146.36,146.34,0.37647]
["bitfinex","SOLUSD",1723535820675,19.3725,146.36,146.35,0.25098]
["bitfinex","SOLUSD",1723535820882,19.3725,146.36,146.35,0.50196]
["bitfinex","SOLUSD",1723535824792,6.8338,146.33,146.31,0.12549]
["bitfinex","SOLUSD",1723535825071,19.3738,146.33,146.31,0.50196]
["bitfinex","SOLUSD",1723535825295,12.54,146.33,146.29,6.3191]
["bitfinex","SOLUSD",1723535825451,12.54,146.31,146.29,6.3191]
["bitfinex","SOLUSD",1723535825971,19.3751,146.31,146.29,6.3191]
["bitfinex","SOLUSD",1723535826365,19.3751,146.31,146.3,0.25098]
["bitfinex","SOLUSD",1723535826569,12.54,146.31,146.3,45.50196]
["bitfinex","SOLUSD",1723535826773,19.3748,146.31,146.3,0.50196]
["bitfinex","SOLUSD",1723535828287,19.3748,146.31,146.3,45.50196]
["bitfinex","SOLUSD",1723535828657,12.54,146.31,146.3,45.50196]
["bitfinex","SOLUSD",1723535828971,19.3748,146.31,146.3,45.50196]
["bitfinex","SOLUSD",1723535829672,12.54,146.31,146.3,45.50196]
["bitfinex","SOLUSD",1723535830178,6.8338,146.34,146.3,45.50196]
["bitfinex","SOLUSD",1723535830179,12.54,146.33,146.3,45.50196]
["bitfinex","SOLUSD",1723535830383,12.54,146.33,146.31,0.25098]
["bitfinex","SOLUSD",1723535830554,12.54,146.33,146.32,0.25098]
["bitfinex","SOLUSD",1723535830755,12.54,146.33,146.32,0.50196]
["bitfinex","SOLUSD",1723535831560,19.3738,146.33,146.32,0.50196]
["bitfinex","SOLUSD",1723535832165,12.54,146.33,146.3,45.0]
["bitfinex","SOLUSD",1723535832379,6.8343,146.32,146.31,0.12549]
["bitfinex","SOLUSD",1723535832975,6.8357,146.29,146.26,16.0291]
["bitfinex","SOLUSD",1723535834378,6.8357,146.29,146.27,0.25098]
["bitfinex","SOLUSD",1723535834579,6.8357,146.29,146.28,0.37647]
["bitfinex","SOLUSD",1723535834760,6.8357,146.29,146.28,0.50196]
["bitfinex","SOLUSD",1723535837290,6.8353,146.3,146.28,0.50196]
["bitfinex","SOLUSD",1723535837465,19.3753,146.3,146.29,0.12549]
["bitfinex","SOLUSD",1723535837667,6.8353,146.3,146.29,0.12549]
["bitfinex","SOLUSD",1723535837867,19.3753,146.3,146.29,0.12549]
["bitfinex","SOLUSD",1723535840269,12.54,146.3,146.29,0.12549]
["bitfinex","SOLUSD",1723535840491,12.54,146.32,146.29,0.12549]
["bitfinex","SOLUSD",1723535840671,12.54,146.32,146.3,0.12549]
["bitfinex","SOLUSD",1723535840884,12.54,146.32,146.3,45.37647]
["bitfinex","SOLUSD",1723535841308,12.54,146.32,146.3,45.0]
["bitfinex","SOLUSD",1723535842885,6.8348,146.31,146.3,45.0]
["bitfinex","SOLUSD",1723535844306,12.54,146.32,146.31,0.12549]
["bitfinex","SOLUSD",1723535844610,12.54,146.32,146.31,0.50196]
["bitfinex","SOLUSD",1723535845032,6.8342,146.33,146.31,0.50196]
["bitfinex","SOLUSD",1723535848704,19.3734,146.34,146.31,0.50196]
["bitfinex","SOLUSD",1723535848906,12.54,146.34,146.31,0.50196]
["bitfinex","SOLUSD",1723535849134,6.8329,146.35,146.31,7.33666]
["bitfinex","SOLUSD",1723535849337,6.8329,146.35,146.33,0.12549]
["bitfinex","SOLUSD",1723535849633,6.8329,146.35,146.33,0.50196]
["bitfinex","SOLUSD",1723535850128,12.54,146.35,146.3,6.2305]
["bitfinex","SOLUSD",1723535850314,6.8348,146.31,146.3,6.2305]
["bitfinex","SOLUSD",1723535850699,6.8344,146.32,146.3,6.2305]
["bitfinex","SOLUSD",1723535851312,12.54,146.33,146.31,0.12549]
["bitfinex","SOLUSD",1723535853929,6.8339,146.33,146.32,0.50196]
["bitfinex","SOLUSD",1723535854322,19.3739,146.33,146.32,0.37647]
["bitfinex","SOLUSD",1723535854508,19.3739,146.33,146.32,0.25098]
["bitfinex","SOLUSD",1723535854709,19.3739,146.33,146.32,0.37647]
["bitfinex","SOLUSD",1723535856922,6.8343,146.32,146.31,45.0]
["bitfinex","SOLUSD",1723535857113,6.8343,146.32,146.31,45.50196]
["bitfinex","SOLUSD",1723535860118,19.3739,146.33,146.31,45.50196]
["bitfinex","SOLUSD",1723535860326,12.54,146.33,146.32,0.50196]
["bitfinex","SOLUSD",1723535863658,19.3738,146.33,146.32,0.50196]
["bitfinex","SOLUSD",1723535865429,12.54,146.33,146.32,0.50196]
["bitfinex","SOLUSD",1723535867325,6.8334,146.34,146.32,0.50196]
["bitfinex","SOLUSD",1723535868450,6.833,146.35,146.32,0.50196]
["bitfinex","SOLUSD",1723535870350,6.8325,146.36,146.32,0.50196]
["bitfinex","SOLUSD",1723535870733,6.8325,146.36,146.32,16.43266]
["bitfinex","SOLUSD",1723535870940,6.8325,146.36,146.34,0.12549]
["bitfinex","SOLUSD",1723535871163,6.8325,146.36,146.34,0.50196]
["bitfinex","SOLUSD",1723535871443,6.8329,146.35,146.34,0.50196]
["bitfinex","SOLUSD",1723535875048,6.8329,146.35,146.34,0.37647]
["bitfinex","SOLUSD",1723535875653,6.8329,146.35,146.34,0.50196]
["bitfinex","SOLUSD",1723535876160,19.3729,146.35,146.34,0.50196]
["bitfinex","SOLUSD",1723535878679,2.79937901,146.4,146.34,0.50196]
["bitfinex","SOLUSD",1723535878960,17.0756,146.41,146.35,0.12549]
["bitfinex","SOLUSD",1723535879259,6.8315,146.38,146.36,0.12549]
["bitfinex","SOLUSD",1723535879447,6.8315,146.38,146.36,1.74278302]
["bitfinex","SOLUSD",1723535879647,6.8315,146.38,146.37,0.12549]
["bitfinex","SOLUSD",1723535879849,6.8315,146.38,146.37,0.50196]
["bitfinex","SOLUSD",1723535880352,12.32046178,146.42,146.38,0.12549]
["bitfinex","SOLUSD",1723535880543,12.54,146.4,146.38,0.37647]
["bitfinex","SOLUSD",1723535880869,19.3706,146.4,146.39,0.12549]
["bitfinex","SOLUSD",1723535881165,6.831,146.39,146.38,0.37647]
["bitfinex","SOLUSD",1723535881337,6.831,146.39,146.38,0.50196]
["bitfinex","SOLUSD",1723535881532,6.831,146.39,146.38,0.37647]
["bitfinex","SOLUSD",1723535882161,6.831,146.39,146.38,0.50196]
["bitfinex","SOLUSD",1723535882339,19.3707,146.4,146.38,0.50196]
["bitfinex","SOLUSD",1723535882543,19.3707,146.4,146.39,0.12549]
["bitfinex","SOLUSD",1723535882768,19.3707,146.4,146.39,0.37647]
["bitfinex","SOLUSD",1723535883077,19.3707,146.4,146.39,0.50196]
["bitfinex","SOLUSD",1723535885267,19.3707,146.4,146.39,0.25098]
["bitfinex","SOLUSD",1723535885471,6.831,146.39,146.38,0.37647]
["bitfinex","SOLUSD",1723535885693,6.831,146.39,146.38,0.50196]
["bitfinex","SOLUSD",1723535886255,19.3706,146.4,146.38,0.50196]
["bitfinex","SOLUSD",1723535886453,19.3706,146.4,146.39,0.12549]
["bitfinex","SOLUSD",1723535889762,6.831,146.39,146.38,0.37647]
["bitfinex","SOLUSD",1723535889956,6.831,146.39,146.38,0.50196]
["bitfinex","SOLUSD",1723535890460,19.3706,146.4,146.38,0.50196]
["bitfinex","SOLUSD",1723535890880,12.54,146.4,146.39,0.12549]
["bitfinex","SOLUSD",1723535891773,19.3706,146.4,146.39,0.12549]
["bitfinex","SOLUSD",1723535891952,6.831,146.39,146.38,0.37647]
["bitfinex","SOLUSD",1723535892158,6.831,146.39,146.38,0.50196]
["bitfinex","SOLUSD",1723535894278,19.3706,146.4,146.38,0.50196]
["bitfinex","SOLUSD",1723535894887,19.3706,146.4,146.39,0.12549]
["bitfinex","SOLUSD",1723535896778,6.831,146.39,146.38,0.37647]
["bitfinex","SOLUSD",1723535896972,6.8325,146.36,146.32,13.0963]
["bitfinex","SOLUSD",1723535897160,12.54,146.35,146.32,13.0963]
["bitfinex","SOLUSD",1723535897981,12.54,146.35,146.33,1.36651835]
["bitfinex","SOLUSD",1723535898183,12.54,146.35,146.34,0.12549]
["bitfinex","SOLUSD",1723535901864,19.3729,146.35,146.34,0.12549]
["bitfinex","SOLUSD",1723535908493,19.3729,146.35,146.34,0.37647]
["bitfinex","SOLUSD",1723535912804,19.3729,146.35,146.34,0.25098]
["bitfinex","SOLUSD",1723535913288,19.3729,146.35,146.34,0.12549]
["bitfinex","SOLUSD",1723535913488,6.8334,146.34,146.33,0.12549]
["bitfinex","SOLUSD",1723535913691,6.8334,146.34,146.33,0.50196]
["bitfinex","SOLUSD",1723535916799,12.54,146.35,146.28,46.3322]
["bitfinex","SOLUSD",1723535917007,12.54,146.32,146.28,46.3322]
["bitfinex","SOLUSD",1723535917885,19.3744,146.32,146.28,46.3322]
["bitfinex","SOLUSD",1723535918102,12.54,146.32,146.29,45.50196]
["bitfinex","SOLUSD",1723535918398,12.54,146.32,146.31,0.12549]
["bitfinex","SOLUSD",1723535918604,12.54,146.32,146.31,0.37647]
["bitfinex","SOLUSD",1723535918986,19.3734,146.34,146.32,0.12549]
["bitfinex","SOLUSD",1723535919187,19.3734,146.34,146.32,0.50196]
["bitfinex","SOLUSD",1723535919692,12.54,146.34,146.32,0.50196]
["bitfinex","SOLUSD",1723535921824,6.8338,146.33,146.32,0.25098]
["bitfinex","SOLUSD",1723535921988,6.8356,146.3,146.28,22.4063]
["bitfinex","SOLUSD",1723535922189,6.8357,146.29,146.24,22.8406]
["bitfinex","SOLUSD",1723535922419,12.54,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1723535922710,12.54,146.28,146.24,29.6785]
["bitfinex","SOLUSD",1723535923690,12.54,146.28,146.25,45.0]
["bitfinex","SOLUSD",1723535924519,12.54,146.28,146.26,0.50196]
["bitfinex","SOLUSD",1723535927316,12.54,146.3,146.26,0.50196]
["bitfinex","SOLUSD",1723535927493,12.54,146.32,146.26,0.50196]
["bitfinex","SOLUSD",1723535927696,19.3743,146.32,146.28,0.12549]
["bitfinex","SOLUSD",1723535927892,19.3743,146.32,146.28,45.50196]
["bitfinex","SOLUSD",1723535928101,12.54,146.32,146.28,52.33806]
["bitfinex","SOLUSD",1723535928300,6.8339,146.33,146.28,52.33806]
["bitfinex","SOLUSD",1723535930015,6.8343,146.32,146.28,52.33806]
["bitfinex","SOLUSD",1723535930631,6.8343,146.32,146.28,45.50196]
["bitfinex","SOLUSD",1723535932325,19.3743,146.32,146.28,45.50196]
["bitfinex","SOLUSD",1723535932503,6.8349,146.31,146.28,45.50196]
["bitfinex","SOLUSD",1723535932707,6.8349,146.31,146.28,0.50196]
["bitfinex","SOLUSD",1723535933030,6.8349,146.31,146.3,0.12549]
["bitfinex","SOLUSD",1723535933199,6.8349,146.31,146.3,0.50196]
["bitfinex","SOLUSD",1723535934122,6.8358,146.29,146.23,17.0958]
["bitfinex","SOLUSD",1723535934704,6.8358,146.29,146.24,29.6783]
["bitfinex","SOLUSD",1723535934912,6.8352,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1723535935336,6.8352,146.3,146.26,52.33906]
["bitfinex","SOLUSD",1723535937653,6.8358,146.29,146.26,45.50196]
["bitfinex","SOLUSD",1723535937859,6.8353,146.3,146.26,45.50196]
["bitfinex","SOLUSD",1723535939147,6.8353,146.3,146.26,52.33896]
["bitfinex","SOLUSD",1723535939355,6.8348,146.31,146.26,52.33896]
["bitfinex","SOLUSD",1723535940763,6.8353,146.3,146.26,52.33896]
["bitfinex","SOLUSD",1723535941425,6.8353,146.3,146.26,45.50196]
["bitfinex","SOLUSD",1723535945847,6.8362,146.28,146.26,45.50196]
["bitfinex","SOLUSD",1723535946044,6.8358,146.29,146.26,0.50196]
["bitfinex","SOLUSD",1723535946259,6.8353,146.3,146.26,0.50196]
["bitfinex","SOLUSD",1723535947439,6.8347,146.32,146.27,6.8363]
["bitfinex","SOLUSD",1723535947639,6.8347,146.32,146.28,45.50196]
["bitfinex","SOLUSD",1723535948553,6.8343,146.32,146.28,45.50196]
["bitfinex","SOLUSD",1723535948738,6.8346,146.32,146.29,45.0]
["bitfinex","SOLUSD",1723535948946,6.8346,146.32,146.3,0.50196]
["bitfinex","SOLUSD",1723535949259,6.8348,146.31,146.3,0.25098]
["bitfinex","SOLUSD",1723535949432,6.8348,146.31,146.3,0.50196]
["bitfinex","SOLUSD",1723535956249,6.8348,146.31,146.3,0.25098]
["bitfinex","SOLUSD",1723535956558,6.8348,146.31,146.3,0.12549]
["bitfinex","SOLUSD",1723535957651,6.8357,146.29,146.28,0.12549]
["bitfinex","SOLUSD",1723535957854,6.8357,146.29,146.28,0.50196]
["bitfinex","SOLUSD",1723535960760,6.8353,146.3,146.28,0.50196]
["bitfinex","SOLUSD",1723535964964,6.8357,146.29,146.28,0.50196]
["bitfinex","SOLUSD",1723535965675,12.3239889,146.34,146.28,0.50196]
["bitfinex","SOLUSD",1723535965837,29.40548337,146.36,146.28,0.50196]
["bitfinex","SOLUSD",1723535966257,6.8347,146.32,146.28,0.50196]
["bitfinex","SOLUSD",1723535967366,6.8348,146.31,146.28,0.50196]
["bitfinex","SOLUSD",1723535967883,29.40548337,146.36,146.28,0.50196]
["bitfinex","SOLUSD",1723535968043,32.1156226,146.36,146.28,0.50196]
["bitfinex","SOLUSD",1723535968452,6.8349,146.31,146.28,0.50196]
["bitfinex","SOLUSD",1723535969844,6.8353,146.3,146.28,0.50196]
["bitfinex","SOLUSD",1723535970462,6.8357,146.29,146.28,0.50196]
["bitfinex","SOLUSD",1723535973650,12.54,146.29,146.24,22.8406]
["bitfinex","SOLUSD",1723535974669,6.8363,146.28,146.24,22.8406]
["bitfinex","SOLUSD",1723535974872,6.8363,146.28,146.25,0.37647]
["bitfinex","SOLUSD",1723535975171,6.8363,146.28,146.26,0.25098]
["bitfinex","SOLUSD",1723535975374,6.8363,146.28,146.27,0.37647]
["bitfinex","SOLUSD",1723535975874,19.3759,146.29,146.27,0.50196]
["bitfinex","SOLUSD",1723535976264,19.3759,146.29,146.28,0.12549]
["bitfinex","SOLUSD",1723535976458,6.8362,146.28,146.27,0.37647]
["bitfinex","SOLUSD",1723535976662,6.8362,146.28,146.27,0.50196]
["bitfinex","SOLUSD",1723535983800,12.54,146.28,146.21,6.8391]
["bitfinex","SOLUSD",1723535984769,6.8367,146.27,146.2,39.5086]
["bitfinex","SOLUSD",1723535985077,6.8367,146.27,146.21,0.25098]
["bitfinex","SOLUSD",1723535985281,6.8367,146.27,146.22,0.37647]
["bitfinex","SOLUSD",1723535985583,6.8362,146.28,146.23,7.08928]
["bitfinex","SOLUSD",1723535985886,6.8362,146.28,146.24,45.37647]
["bitfinex","SOLUSD",1723535986084,6.8362,146.28,146.25,0.12549]
["bitfinex","SOLUSD",1723535986386,6.8362,146.28,146.25,0.25098]
["bitfinex","SOLUSD",1723535986584,6.8367,146.27,146.25,0.25098]
["bitfinex","SOLUSD",1723535986781,15.4775,146.29,146.24,45.0]
["bitfinex","SOLUSD",1723535986990,6.8389,146.23,146.2,22.4094]
["bitfinex","SOLUSD",1723535987295,6.8386,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1723535989093,6.8386,146.23,146.19,1.36774911]
["bitfinex","SOLUSD",1723535989268,6.8386,146.23,146.2,0.37647]
["bitfinex","SOLUSD",1723535989465,6.8386,146.23,146.21,0.12549]
["bitfinex","SOLUSD",1723535991307,15.4775,146.29,146.21,0.12549]
["bitfinex","SOLUSD",1723535991308,6.8371,146.26,146.21,0.12549]
["bitfinex","SOLUSD",1723535991484,6.8371,146.26,146.22,0.12549]
["bitfinex","SOLUSD",1723535991691,6.8371,146.26,146.22,45.25098]
["bitfinex","SOLUSD",1723535991880,6.8371,146.26,146.23,0.25098]
["bitfinex","SOLUSD",1723535992198,6.8362,146.28,146.24,0.25098]
["bitfinex","SOLUSD",1723535992391,6.8367,146.27,146.26,0.12549]
["bitfinex","SOLUSD",1723535992602,6.8367,146.27,146.26,0.25098]
["bitfinex","SOLUSD",1723535992908,6.8367,146.27,146.26,0.50196]
["bitfinex","SOLUSD",1723535994981,6.8376,146.25,146.23,6.6614]
["bitfinex","SOLUSD",1723535995380,6.8372,146.26,146.23,6.6614]
["bitfinex","SOLUSD",1723535996285,6.8372,146.26,146.24,45.50196]
["bitfinex","SOLUSD",1723535999420,19.3768,146.27,146.24,45.50196]
["bitfinex","SOLUSD",1723536000411,6.8371,146.26,146.24,45.50196]
["bitfinex","SOLUSD",1723536000614,6.8376,146.25,146.24,45.50196]
["bitfinex","SOLUSD",1723536000785,19.3776,146.25,146.24,45.50196]
["bitfinex","SOLUSD",1723536001494,19.3776,146.25,146.24,0.50196]
["bitfinex","SOLUSD",1723536003200,6.8389,146.23,146.19,13.2721]
["bitfinex","SOLUSD",1723536003396,19.3789,146.23,146.19,13.2721]
["bitfinex","SOLUSD",1723536003597,12.54,146.23,146.19,13.2721]
["bitfinex","SOLUSD",1723536004009,19.3786,146.23,146.19,6.4318]
["bitfinex","SOLUSD",1723536004319,19.3795,146.21,146.19,6.4318]
["bitfinex","SOLUSD",1723536004819,19.3795,146.21,146.16,15.1867]
["bitfinex","SOLUSD",1723536005524,19.3795,146.21,146.17,0.12549]
["bitfinex","SOLUSD",1723536005828,6.8389,146.23,146.17,45.12549]
["bitfinex","SOLUSD",1723536005982,6.839,146.22,146.17,51.96669]
["bitfinex","SOLUSD",1723536006184,6.8395,146.21,146.17,45.0]
["bitfinex","SOLUSD",1723536006415,17.0937,146.26,146.17,51.8413]
["bitfinex","SOLUSD",1723536006721,19.3794,146.21,146.18,0.25098]
["bitfinex","SOLUSD",1723536006891,19.3794,146.21,146.19,0.25098]
["bitfinex","SOLUSD",1723536007091,19.3794,146.21,146.2,0.25098]
["bitfinex","SOLUSD",1723536007426,19.3794,146.21,146.2,0.37647]
["bitfinex","SOLUSD",1723536007600,12.54,146.21,146.2,0.37647]
["bitfinex","SOLUSD",1723536007792,12.54,146.21,146.2,0.50196]
["bitfinex","SOLUSD",1723536008122,19.3794,146.21,146.2,0.50196]
["bitfinex","SOLUSD",1723536008309,12.54,146.21,146.15,6.3829]
["bitfinex","SOLUSD",1723536008614,6.8405,146.19,146.15,6.3829]
["bitfinex","SOLUSD",1723536008783,6.8405,146.19,146.14,6.8423]
["bitfinex","SOLUSD",1723536008984,6.8405,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1723536009524,6.8399,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1723536009823,12.54,146.19,146.16,0.37647]
["bitfinex","SOLUSD",1723536009987,12.54,146.19,146.16,0.50196]
["bitfinex","SOLUSD",1723536010395,12.54,146.19,146.16,45.50196]
["bitfinex","SOLUSD",1723536010638,12.54,146.19,146.16,0.25098]
["bitfinex","SOLUSD",1723536010789,12.54,146.19,146.13,17.1074]
["bitfinex","SOLUSD",1723536011126,17.0981,146.22,146.13,17.1074]
["bitfinex","SOLUSD",1723536011723,6.8409,146.18,146.13,23.9505]
["bitfinex","SOLUSD",1723536012096,6.8414,146.17,146.13,17.1074]
["bitfinex","SOLUSD",1723536012414,6.8414,146.17,146.11,0.8348021]
["bitfinex","SOLUSD",1723536012415,6.8429,146.14,146.11,0.8348021]
["bitfinex","SOLUSD",1723536012616,6.8418,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1723536013101,6.8426,146.15,146.11,0.8348021]
["bitfinex","SOLUSD",1723536013301,17.1006,146.2,146.11,0.8348021]
["bitfinex","SOLUSD",1723536013302,17.1039,146.17,146.11,0.8348021]
["bitfinex","SOLUSD",1723536013513,6.8426,146.15,146.11,0.8348021]
["bitfinex","SOLUSD",1723536014228,6.8418,146.16,146.11,7.6789021]
["bitfinex","SOLUSD",1723536014433,6.8414,146.17,146.12,6.8432]
["bitfinex","SOLUSD",1723536014900,6.8414,146.17,146.13,0.37647]
["bitfinex","SOLUSD",1723536015102,6.8414,146.17,146.14,0.25098]
["bitfinex","SOLUSD",1723536015314,6.8414,146.17,146.15,0.37647]
["bitfinex","SOLUSD",1723536015629,6.8414,146.17,146.16,0.12549]
["bitfinex","SOLUSD",1723536016203,72.0826,146.23,146.16,0.12549]
["bitfinex","SOLUSD",1723536016405,20.0,146.22,146.16,0.12549]
["bitfinex","SOLUSD",1723536017431,6.8413,146.17,146.16,0.12549]
["bitfinex","SOLUSD",1723536018718,17.1006,146.2,146.11,0.8348021]
["bitfinex","SOLUSD",1723536018920,6.8421,146.16,146.11,0.8348021]
["bitfinex","SOLUSD",1723536019111,6.8421,146.16,146.12,1.36838408]
["bitfinex","SOLUSD",1723536019309,6.8421,146.16,146.11,0.8348021]
["bitfinex","SOLUSD",1723536019310,17.1006,146.2,146.11,0.8348021]
["bitfinex","SOLUSD",1723536019514,6.8409,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1723536019735,6.8409,146.18,146.13,12.9585]
["bitfinex","SOLUSD",1723536019919,6.8413,146.17,146.13,6.1154]
["bitfinex","SOLUSD",1723536020116,6.8407,146.19,146.14,0.12549]
["bitfinex","SOLUSD",1723536020345,6.841,146.18,146.14,45.50196]
["bitfinex","SOLUSD",1723536020641,6.8407,146.19,146.14,52.34456]
["bitfinex","SOLUSD",1723536022515,6.8402,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1723536022723,12.54,146.2,146.16,45.50196]
["bitfinex","SOLUSD",1723536022927,6.8404,146.19,146.16,45.50196]
["bitfinex","SOLUSD",1723536023119,6.8404,146.19,146.16,0.50196]
["bitfinex","SOLUSD",1723536023536,6.84,146.2,146.16,0.50196]
["bitfinex","SOLUSD",1723536023740,6.8395,146.21,146.16,0.50196]
["bitfinex","SOLUSD",1723536023950,6.8395,146.21,146.16,7.34366]
["bitfinex","SOLUSD",1723536024259,19.88739448,146.24,146.18,0.12549]
["bitfinex","SOLUSD",1723536024555,6.8404,146.19,146.18,0.50196]
["bitfinex","SOLUSD",1723536025436,19.38,146.2,146.18,0.50196]
["bitfinex","SOLUSD",1723536026127,6.8404,146.19,146.18,0.50196]
["bitfinex","SOLUSD",1723536026627,19.38,146.2,146.18,0.50196]
["bitfinex","SOLUSD",1723536026862,6.8404,146.19,146.18,0.50196]
["bitfinex","SOLUSD",1723536027731,19.38,146.2,146.18,0.50196]
["bitfinex","SOLUSD",1723536030361,6.8394,146.21,146.18,0.50196]
["bitfinex","SOLUSD",1723536030771,2.79129448,146.24,146.18,0.50196]
["bitfinex","SOLUSD",1723536030936,33.07,146.27,146.2,0.12549]
["bitfinex","SOLUSD",1723536031165,33.07,146.27,146.2,0.50196]
["bitfinex","SOLUSD",1723536031450,6.8384,146.24,146.2,0.50196]
["bitfinex","SOLUSD",1723536031644,33.07,146.27,146.2,0.50196]
["bitfinex","SOLUSD",1723536031840,6.8393,146.22,146.2,0.50196]
["bitfinex","SOLUSD",1723536032041,6.8394,146.21,146.2,0.50196]
["bitfinex","SOLUSD",1723536032972,33.07,146.27,146.2,0.50196]
["bitfinex","SOLUSD",1723536032973,6.8391,146.22,146.2,0.50196]
["bitfinex","SOLUSD",1723536033167,6.8394,146.21,146.2,0.50196]
["bitfinex","SOLUSD",1723536033571,17.0949,146.25,146.18,6.37]
["bitfinex","SOLUSD",1723536033864,6.84,146.2,146.19,0.12549]
["bitfinex","SOLUSD",1723536034431,6.8395,146.21,146.19,0.12549]
["bitfinex","SOLUSD",1723536034628,6.8399,146.2,146.19,0.37647]
["bitfinex","SOLUSD",1723536034861,6.841,146.18,146.14,15.5569]
["bitfinex","SOLUSD",1723536035454,6.841,146.18,146.14,22.3995]
["bitfinex","SOLUSD",1723536036066,6.841,146.18,146.14,15.5569]
["bitfinex","SOLUSD",1723536036252,6.8404,146.19,146.14,15.5569]
["bitfinex","SOLUSD",1723536036453,6.8404,146.19,146.15,1.36809974]
["bitfinex","SOLUSD",1723536036678,6.84,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1723536036981,6.8407,146.19,146.14,15.5569]
["bitfinex","SOLUSD",1723536037167,6.8407,146.19,146.14,22.3995]
["bitfinex","SOLUSD",1723536037476,15.8148,146.2,146.14,1.36813913]
["bitfinex","SOLUSD",1723536037646,6.8414,146.17,146.13,6.3956]
["bitfinex","SOLUSD",1723536037845,15.8148,146.2,146.13,6.3956]
["bitfinex","SOLUSD",1723536038048,6.8404,146.19,146.14,6.8426]
["bitfinex","SOLUSD",1723536038253,19.3804,146.19,146.14,6.8426]
["bitfinex","SOLUSD",1723536038646,6.8399,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1723536038842,2.67700944,146.23,146.18,0.12549]
["bitfinex","SOLUSD",1723536038843,6.8404,146.19,146.18,0.12549]
["bitfinex","SOLUSD",1723536039278,6.8404,146.19,146.18,0.25098]
["bitfinex","SOLUSD",1723536039463,6.8404,146.19,146.18,0.37647]
["bitfinex","SOLUSD",1723536039653,6.8404,146.19,146.18,0.50196]
["bitfinex","SOLUSD",1723536040490,6.8399,146.2,146.18,0.50196]
["bitfinex","SOLUSD",1723536040664,6.8399,146.2,146.19,0.37647]
["bitfinex","SOLUSD",1723536040863,35.19664835,146.24,146.2,0.12549]
["bitfinex","SOLUSD",1723536040864,6.8395,146.21,146.2,0.12549]
["bitfinex","SOLUSD",1723536041076,19.3795,146.21,146.2,0.25098]
["bitfinex","SOLUSD",1723536041277,19.3795,146.21,146.2,0.50196]
["bitfinex","SOLUSD",1723536044999,2.75374835,146.24,146.2,0.50196]
["bitfinex","SOLUSD",1723536045165,33.0027,146.28,146.21,0.37647]
["bitfinex","SOLUSD",1723536045166,6.8391,146.22,146.21,0.37647]
["bitfinex","SOLUSD",1723536045362,20.0,146.26,146.21,0.50196]
["bitfinex","SOLUSD",1723536045559,6.8385,146.23,146.22,0.12549]
["bitfinex","SOLUSD",1723536048202,6.8385,146.23,146.22,0.25098]
["bitfinex","SOLUSD",1723536048385,6.8385,146.23,146.22,0.50196]
["bitfinex","SOLUSD",1723536048566,6.8381,146.24,146.22,0.50196]
["bitfinex","SOLUSD",1723536048760,6.838,146.24,146.23,0.12549]
["bitfinex","SOLUSD",1723536048994,6.838,146.24,146.23,0.37647]
["bitfinex","SOLUSD",1723536049175,6.838,146.24,146.23,0.50196]
["bitfinex","SOLUSD",1723536049691,2.68550354,146.24,146.23,0.50196]
["bitfinex","SOLUSD",1723536049901,6.8376,146.25,146.23,0.50196]
["bitfinex","SOLUSD",1723536050099,6.8376,146.25,146.24,0.25098]
["bitfinex","SOLUSD",1723536050301,6.8376,146.25,146.24,0.50196]
["bitfinex","SOLUSD",1723536050896,6.8372,146.26,146.24,0.50196]
["bitfinex","SOLUSD",1723536051085,6.8372,146.26,146.25,0.37647]
["bitfinex","SOLUSD",1723536051288,6.8372,146.26,146.25,0.50196]
["bitfinex","SOLUSD",1723536051488,6.8372,146.26,146.25,0.12549]
["bitfinex","SOLUSD",1723536051907,6.8372,146.26,146.25,1e-08]
["bitfinex","SOLUSD",1723536052200,6.8372,146.26,146.2,23.939]
["bitfinex","SOLUSD",1723536052201,6.8372,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1723536052398,6.8372,146.26,146.22,45.0]
["bitfinex","SOLUSD",1723536052581,6.8377,146.25,146.22,45.0]
["bitfinex","SOLUSD",1723536052785,6.8377,146.25,146.21,45.0]
["bitfinex","SOLUSD",1723536053704,6.8377,146.25,146.22,0.12549]
["bitfinex","SOLUSD",1723536053992,6.8372,146.26,146.22,0.50196]
["bitfinex","SOLUSD",1723536058196,6.8367,146.27,146.22,7.34086]
["bitfinex","SOLUSD",1723536058406,6.8367,146.27,146.23,45.0]
["bitfinex","SOLUSD",1723536058606,6.8371,146.26,146.24,0.50196]
["bitfinex","SOLUSD",1723536060676,6.8376,146.25,146.24,0.50196]
["bitfinex","SOLUSD",1723536062074,2.73900542,146.27,146.19,22.9881]
["bitfinex","SOLUSD",1723536062075,6.8391,146.22,146.19,22.9881]
["bitfinex","SOLUSD",1723536063186,17.0916,146.28,146.19,22.9881]
["bitfinex","SOLUSD",1723536063388,6.8377,146.25,146.2,6.8395]
["bitfinex","SOLUSD",1723536063591,6.8377,146.25,146.21,45.37647]
["bitfinex","SOLUSD",1723536063790,6.8377,146.25,146.22,0.25098]
["bitfinex","SOLUSD",1723536064114,6.8377,146.25,146.23,0.37647]
["bitfinex","SOLUSD",1723536064302,6.8377,146.25,146.24,0.12549]
["bitfinex","SOLUSD",1723536067386,6.8377,146.25,146.21,45.0]
["bitfinex","SOLUSD",1723536067595,6.839,146.22,146.19,22.9881]
["bitfinex","SOLUSD",1723536067780,6.8395,146.21,146.19,22.9881]
["bitfinex","SOLUSD",1723536068106,6.839,146.22,146.19,22.9881]
["bitfinex","SOLUSD",1723536068780,19.86111383,146.28,146.2,0.25098]
["bitfinex","SOLUSD",1723536069007,19.86111383,146.28,146.21,0.12549]
["bitfinex","SOLUSD",1723536069233,19.86111383,146.28,146.22,0.12549]
["bitfinex","SOLUSD",1723536069510,19.86111383,146.28,146.22,0.25098]
["bitfinex","SOLUSD",1723536069805,6.8381,146.24,146.23,0.37647]
["bitfinex","SOLUSD",1723536070005,2.76951383,146.28,146.24,0.12549]
["bitfinex","SOLUSD",1723536070208,12.54,146.3,146.24,0.25098]
["bitfinex","SOLUSD",1723536070209,6.8372,146.26,146.24,0.25098]
["bitfinex","SOLUSD",1723536070373,6.8372,146.26,146.25,0.25098]
["bitfinex","SOLUSD",1723536070795,6.8372,146.26,146.24,0.25098]
["bitfinex","SOLUSD",1723536070796,34.1848,146.27,146.19,22.9881]
["bitfinex","SOLUSD",1723536070998,6.8399,146.2,146.19,6.3909]
["bitfinex","SOLUSD",1723536071203,19.3799,146.2,146.19,6.3909]
["bitfinex","SOLUSD",1723536072010,19.3799,146.2,146.15,22.4258]
["bitfinex","SOLUSD",1723536072301,12.54,146.2,146.16,51.8417]
["bitfinex","SOLUSD",1723536072507,12.54,146.2,146.16,45.0]
["bitfinex","SOLUSD",1723536072692,6.8405,146.19,146.16,45.0]
["bitfinex","SOLUSD",1723536073000,6.84,146.2,146.16,51.8417]
["bitfinex","SOLUSD",1723536073197,19.3795,146.21,146.16,51.8417]
["bitfinex","SOLUSD",1723536073793,19.3795,146.21,146.18,0.12549]
["bitfinex","SOLUSD",1723536073997,19.3795,146.21,146.18,0.25098]
["bitfinex","SOLUSD",1723536074197,19.3795,146.21,146.2,0.12549]
["bitfinex","SOLUSD",1723536074399,6.839,146.22,146.2,0.25098]
["bitfinex","SOLUSD",1723536074585,6.839,146.22,146.21,0.25098]
["bitfinex","SOLUSD",1723536074788,6.839,146.22,146.21,0.50196]
["bitfinex","SOLUSD",1723536075895,19.3785,146.23,146.22,0.12549]
["bitfinex","SOLUSD",1723536076213,19.3785,146.23,146.22,0.37647]
["bitfinex","SOLUSD",1723536076399,12.54,146.23,146.14,6.8423]
["bitfinex","SOLUSD",1723536076593,6.8404,146.19,146.14,6.8423]
["bitfinex","SOLUSD",1723536076785,6.8404,146.19,146.13,17.1076]
["bitfinex","SOLUSD",1723536076786,6.84,146.2,146.15,29.268]
["bitfinex","SOLUSD",1723536077003,19.38,146.2,146.15,29.268]
["bitfinex","SOLUSD",1723536077913,19.38,146.2,146.16,52.34376]
["bitfinex","SOLUSD",1723536079194,6.8404,146.19,146.16,45.50196]
["bitfinex","SOLUSD",1723536079391,6.841,146.18,146.16,45.50196]
["bitfinex","SOLUSD",1723536080387,12.54,146.2,146.16,45.50196]
["bitfinex","SOLUSD",1723536080388,6.8404,146.19,146.16,45.50196]
["bitfinex","SOLUSD",1723536081010,12.54,146.23,146.17,6.8413]
["bitfinex","SOLUSD",1723536081217,6.8393,146.22,146.18,45.50196]
["bitfinex","SOLUSD",1723536081433,6.8403,146.2,146.18,45.50196]
["bitfinex","SOLUSD",1723536081707,6.8404,146.19,146.18,45.50196]
["bitfinex","SOLUSD",1723536082111,6.8404,146.19,146.18,37.13806177]
["bitfinex","SOLUSD",1723536082112,19.3804,146.19,146.18,37.13806177]
["bitfinex","SOLUSD",1723536084201,19.3804,146.19,146.18,37.51453177]
["bitfinex","SOLUSD",1723536084992,19.3804,146.19,146.12,6.4745]
["bitfinex","SOLUSD",1723536084993,12.54,146.19,146.12,6.4745]
["bitfinex","SOLUSD",1723536085201,6.8423,146.15,146.12,6.4745]
["bitfinex","SOLUSD",1723536085406,6.8432,146.13,146.11,0.8348021]
["bitfinex","SOLUSD",1723536087422,6.8432,146.13,146.12,0.37647]
["bitfinex","SOLUSD",1723536088812,6.8432,146.13,146.12,0.50196]
["bitfinex","SOLUSD",1723536089426,19.3828,146.14,146.12,0.50196]
["bitfinex","SOLUSD",1723536089633,19.3828,146.14,146.13,0.12549]
["bitfinex","SOLUSD",1723536091029,6.8423,146.15,146.13,0.12549]
["bitfinex","SOLUSD",1723536091227,12.54,146.16,146.13,0.12549]
["bitfinex","SOLUSD",1723536091228,17.1003,146.2,146.13,0.12549]
["bitfinex","SOLUSD",1723536091525,12.54,146.18,146.13,0.12549]
["bitfinex","SOLUSD",1723536091835,6.8419,146.16,146.13,0.12549]
["bitfinex","SOLUSD",1723536092142,6.8408,146.18,146.14,0.12549]
["bitfinex","SOLUSD",1723536092318,6.8408,146.18,146.14,45.37647]
["bitfinex","SOLUSD",1723536092528,6.8408,146.18,146.15,0.12549]
["bitfinex","SOLUSD",1723536092709,12.54,146.22,146.16,0.12549]
["bitfinex","SOLUSD",1723536092916,12.54,146.22,146.16,0.37647]
["bitfinex","SOLUSD",1723536093227,12.54,146.22,146.17,0.12549]
["bitfinex","SOLUSD",1723536093436,12.54,146.22,146.18,0.12549]
["bitfinex","SOLUSD",1723536093828,6.8399,146.2,146.18,0.25098]
["bitfinex","SOLUSD",1723536094009,6.8404,146.19,146.18,0.12549]
["bitfinex","SOLUSD",1723536094213,6.8408,146.18,146.17,0.37647]
["bitfinex","SOLUSD",1723536094413,6.8408,146.18,146.17,0.50196]
["bitfinex","SOLUSD",1723536094950,6.8405,146.19,146.18,0.12549]
["bitfinex","SOLUSD",1723536095116,6.8405,146.19,146.18,0.37647]
["bitfinex","SOLUSD",1723536095313,6.8405,146.19,146.18,0.50196]
["bitfinex","SOLUSD",1723536096038,6.8405,146.19,146.18,0.37647]
["bitfinex","SOLUSD",1723536096237,6.8405,146.19,146.18,0.12549]
["bitfinex","SOLUSD",1723536097621,12.54,146.2,146.14,51.5282]
["bitfinex","SOLUSD",1723536097846,6.842,146.16,146.15,0.37647]
["bitfinex","SOLUSD",1723536098142,19.382,146.16,146.15,0.50196]
["bitfinex","SOLUSD",1723536098313,19.382,146.16,146.15,0.12549]
["bitfinex","SOLUSD",1723536099340,6.8422,146.15,146.14,45.0]
["bitfinex","SOLUSD",1723536099734,6.8422,146.15,146.14,45.25098]
["bitfinex","SOLUSD",1723536099938,6.8422,146.15,146.14,45.37647]
["bitfinex","SOLUSD",1723536100540,19.3818,146.16,146.15,0.12549]
["bitfinex","SOLUSD",1723536100746,19.3818,146.16,146.15,0.50196]
["bitfinex","SOLUSD",1723536100932,6.843,146.14,146.11,0.8348021]
["bitfinex","SOLUSD",1723536101325,6.8423,146.15,146.11,0.8348021]
["bitfinex","SOLUSD",1723536102238,6.8423,146.15,146.12,0.50196]
["bitfinex","SOLUSD",1723536102853,12.54,146.16,146.11,0.8348021]
["bitfinex","SOLUSD",1723536103146,12.54,146.14,146.11,0.8348021]
["bitfinex","SOLUSD",1723536103854,6.8432,146.13,146.11,0.8348021]
["bitfinex","SOLUSD",1723536104146,6.8433,146.13,146.12,0.12549]
["bitfinex","SOLUSD",1723536104347,6.8433,146.13,146.12,0.50196]
["bitfinex","SOLUSD",1723536104852,6.8428,146.14,146.12,0.50196]
["bitfinex","SOLUSD",1723536106047,6.8423,146.15,146.12,0.50196]
["bitfinex","SOLUSD",1723536107048,6.8428,146.14,146.12,0.50196]
["bitfinex","SOLUSD",1723536107931,15.7704,146.2,146.12,1.87044522]
["bitfinex","SOLUSD",1723536108238,15.7704,146.2,146.14,0.12549]
["bitfinex","SOLUSD",1723536108239,12.54,146.19,146.14,0.12549]
["bitfinex","SOLUSD",1723536108443,12.54,146.19,146.14,0.50196]
["bitfinex","SOLUSD",1723536108647,12.54,146.19,146.15,0.12549]
["bitfinex","SOLUSD",1723536109029,6.842,146.16,146.15,0.12549]
["bitfinex","SOLUSD",1723536110846,6.842,146.16,146.15,0.50196]
["bitfinex","SOLUSD",1723536115046,6.842,146.16,146.15,0.37647]
["bitfinex","SOLUSD",1723536115226,6.842,146.16,146.15,0.12549]
["bitfinex","SOLUSD",1723536116574,6.842,146.16,146.15,0.25098]
["bitfinex","SOLUSD",1723536116752,6.842,146.16,146.15,0.50196]
["bitfinex","SOLUSD",1723536122144,12.54,146.17,146.11,45.8348021]
["bitfinex","SOLUSD",1723536122341,6.8427,146.14,146.12,0.37647]
["bitfinex","SOLUSD",1723536122551,6.8427,146.14,146.12,0.25098]
["bitfinex","SOLUSD",1723536122745,12.54,146.15,146.12,0.25098]
["bitfinex","SOLUSD",1723536123056,6.8419,146.16,146.12,0.25098]
["bitfinex","SOLUSD",1723536123362,6.8419,146.16,146.12,7.09448]
["bitfinex","SOLUSD",1723536123740,6.8425,146.15,146.13,45.25098]
["bitfinex","SOLUSD",1723536123944,6.8425,146.15,146.14,0.37647]
["bitfinex","SOLUSD",1723536124170,6.8425,146.15,146.14,0.50196]
["bitfinex","SOLUSD",1723536124848,6.8428,146.14,146.11,0.8348021]
["bitfinex","SOLUSD",1723536125751,12.54,146.14,146.11,0.8348021]
["bitfinex","SOLUSD",1723536126468,6.8433,146.13,146.11,0.8348021]
["bitfinex","SOLUSD",1723536127156,6.8428,146.14,146.12,0.50196]
["bitfinex","SOLUSD",1723536129080,6.8432,146.13,146.12,0.50196]
["bitfinex","SOLUSD",1723536132056,6.8436,146.12,146.11,0.8348021]
["bitfinex","SOLUSD",1723536132259,6.8446,146.1,146.08,15.0383]
["bitfinex","SOLUSD",1723536132477,6.8446,146.1,146.06,23.379]
["bitfinex","SOLUSD",1723536132766,6.8451,146.09,146.06,6.2631]
["bitfinex","SOLUSD",1723536133172,15.1572,146.11,146.01,6.6327]
["bitfinex","SOLUSD",1723536133370,15.1572,146.11,146.02,6.8483]
["bitfinex","SOLUSD",1723536133674,6.8451,146.09,146.02,17.12]
["bitfinex","SOLUSD",1723536133857,6.8447,146.1,146.01,6.6327]
["bitfinex","SOLUSD",1723536134057,6.8453,146.09,146.04,23.9648]
["bitfinex","SOLUSD",1723536134368,6.8466,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1723536134768,17.1105,146.11,146.03,6.8478]
["bitfinex","SOLUSD",1723536135253,17.1105,146.11,146.0,33.4328]
["bitfinex","SOLUSD",1723536135478,6.847,146.05,146.0,40.2817]
["bitfinex","SOLUSD",1723536137371,6.847,146.05,146.02,0.12549]
["bitfinex","SOLUSD",1723536137576,6.8465,146.06,146.02,0.12549]
["bitfinex","SOLUSD",1723536138851,6.8472,146.05,146.02,0.12549]
["bitfinex","SOLUSD",1723536139057,21.2093,146.12,146.02,0.12549]
["bitfinex","SOLUSD",1723536139058,17.1135,146.09,146.02,0.12549]
["bitfinex","SOLUSD",1723536139566,6.8474,146.04,146.02,0.12549]
["bitfinex","SOLUSD",1723536140374,6.8468,146.06,146.02,0.12549]
["bitfinex","SOLUSD",1723536140575,6.8461,146.07,146.02,6.97379]
["bitfinex","SOLUSD",1723536140794,38.3189,146.12,146.04,0.12549]
["bitfinex","SOLUSD",1723536140795,6.8456,146.08,146.04,0.12549]
["bitfinex","SOLUSD",1723536141458,6.8456,146.08,146.04,6.97279]
["bitfinex","SOLUSD",1723536141665,6.8456,146.08,146.06,0.12549]
["bitfinex","SOLUSD",1723536142277,6.846,146.07,146.06,0.12549]
["bitfinex","SOLUSD",1723536144681,6.8456,146.08,146.06,0.12549]
["bitfinex","SOLUSD",1723536147265,6.8469,146.06,146.02,17.12]
["bitfinex","SOLUSD",1723536147791,6.8469,146.06,146.02,23.9683]
["bitfinex","SOLUSD",1723536148082,6.8461,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1723536148688,6.8461,146.07,146.04,0.25098]
["bitfinex","SOLUSD",1723536148901,6.8461,146.07,146.05,0.37647]
["bitfinex","SOLUSD",1723536149072,6.8461,146.07,146.06,0.12549]
["bitfinex","SOLUSD",1723536150289,6.8456,146.08,146.06,0.12549]
["bitfinex","SOLUSD",1723536151674,6.8456,146.08,146.06,0.25098]
["bitfinex","SOLUSD",1723536151869,6.8456,146.08,146.07,0.37647]
["bitfinex","SOLUSD",1723536152284,6.8456,146.08,146.07,0.50196]
["bitfinex","SOLUSD",1723536154088,6.8451,146.09,146.07,0.50196]
["bitfinex","SOLUSD",1723536154289,6.8451,146.09,146.08,0.37647]
["bitfinex","SOLUSD",1723536154589,6.8447,146.1,146.08,0.50196]
["bitfinex","SOLUSD",1723536154981,6.8447,146.1,146.09,0.25098]
["bitfinex","SOLUSD",1723536155287,6.8447,146.1,146.09,0.50196]
["bitfinex","SOLUSD",1723536157003,2.71514652,146.13,146.09,0.50196]
["bitfinex","SOLUSD",1723536157202,17.96189392,146.16,146.11,0.12549]
["bitfinex","SOLUSD",1723536157395,6.8423,146.15,146.11,0.25098]
["bitfinex","SOLUSD",1723536157594,6.8423,146.15,146.12,0.25098]
["bitfinex","SOLUSD",1723536157817,6.8423,146.15,146.13,0.25098]
["bitfinex","SOLUSD",1723536157991,6.8423,146.15,146.14,0.25098]
["bitfinex","SOLUSD",1723536158195,6.8423,146.15,146.14,0.37647]
["bitfinex","SOLUSD",1723536158795,6.8423,146.15,146.14,0.50196]
["bitfinex","SOLUSD",1723536159186,6.8419,146.16,146.14,0.50196]
["bitfinex","SOLUSD",1723536159494,17.0989,146.21,146.14,0.50196]
["bitfinex","SOLUSD",1723536159495,17.0989,146.21,146.15,0.37647]
["bitfinex","SOLUSD",1723536159689,6.8413,146.17,146.16,0.12549]
["bitfinex","SOLUSD",1723536160501,6.8418,146.16,146.15,0.37647]
["bitfinex","SOLUSD",1723536160699,6.8418,146.16,146.15,0.50196]
["bitfinex","SOLUSD",1723536161495,6.8428,146.14,146.11,15.8358]
["bitfinex","SOLUSD",1723536161701,21.9167,146.18,146.09,6.198]
["bitfinex","SOLUSD",1723536162021,6.8441,146.11,146.07,15.3936]
["bitfinex","SOLUSD",1723536162813,6.8436,146.12,146.07,22.2395]
["bitfinex","SOLUSD",1723536162994,6.8432,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1723536163896,6.8432,146.13,146.09,45.37647]
["bitfinex","SOLUSD",1723536164102,6.8432,146.13,146.1,0.12549]
["bitfinex","SOLUSD",1723536164913,6.8437,146.12,146.1,0.12549]
["bitfinex","SOLUSD",1723536165420,6.8441,146.11,146.1,0.12549]
["bitfinex","SOLUSD",1723536166604,17.1053,146.16,146.1,0.12549]
["bitfinex","SOLUSD",1723536166811,6.8431,146.14,146.1,0.12549]
["bitfinex","SOLUSD",1723536167922,17.1053,146.16,146.1,0.12549]
["bitfinex","SOLUSD",1723536168825,6.8438,146.12,146.1,0.12549]
["bitfinex","SOLUSD",1723536169023,6.8431,146.14,146.1,0.12549]
["bitfinex","SOLUSD",1723536169799,6.8432,146.13,146.1,0.12549]
["bitfinex","SOLUSD",1723536169995,17.1053,146.16,146.1,0.12549]
["bitfinex","SOLUSD",1723536170203,16.0548,146.18,146.11,0.12549]
["bitfinex","SOLUSD",1723536170407,16.0548,146.18,146.11,45.37647]
["bitfinex","SOLUSD",1723536170725,16.0548,146.18,146.12,0.12549]
["bitfinex","SOLUSD",1723536170911,16.0548,146.18,146.13,0.12549]
["bitfinex","SOLUSD",1723536171221,16.0548,146.18,146.13,0.37647]
["bitfinex","SOLUSD",1723536171422,6.8432,146.13,146.12,0.37647]
["bitfinex","SOLUSD",1723536171623,6.8432,146.13,146.12,0.50196]
["bitfinex","SOLUSD",1723536173422,19.3841,146.12,146.07,22.2395]
["bitfinex","SOLUSD",1723536173718,6.843,146.14,146.08,7.34746]
["bitfinex","SOLUSD",1723536173933,6.843,146.14,146.1,0.12549]
["bitfinex","SOLUSD",1723536174112,6.843,146.14,146.1,0.50196]
["bitfinex","SOLUSD",1723536174513,6.843,146.14,146.1,7.34646]
["bitfinex","SOLUSD",1723536174712,6.843,146.14,146.12,0.12549]
["bitfinex","SOLUSD",1723536175023,6.843,146.14,146.12,0.37647]
["bitfinex","SOLUSD",1723536175321,6.843,146.14,146.13,0.12549]
["bitfinex","SOLUSD",1723536175538,6.843,146.14,146.13,0.37647]
["bitfinex","SOLUSD",1723536175825,6.843,146.14,146.13,0.50196]
["bitfinex","SOLUSD",1723536179824,16.0548,146.18,146.14,0.12549]
["bitfinex","SOLUSD",1723536179825,6.8423,146.15,146.14,0.12549]
["bitfinex","SOLUSD",1723536180018,6.8423,146.15,146.14,0.37647]
["bitfinex","SOLUSD",1723536180218,6.8423,146.15,146.14,0.50196]
["bitfinex","SOLUSD",1723536181524,2.71311889,146.19,146.14,0.50196]
["bitfinex","SOLUSD",1723536181732,17.1003,146.2,146.15,0.12549]
["bitfinex","SOLUSD",1723536181733,6.8414,146.17,146.15,0.12549]
["bitfinex","SOLUSD",1723536181909,6.841,146.18,146.16,0.12549]
["bitfinex","SOLUSD",1723536182111,6.8409,146.18,146.16,0.37647]
["bitfinex","SOLUSD",1723536182312,6.8409,146.18,146.17,0.12549]
["bitfinex","SOLUSD",1723536182506,17.0953,146.24,146.17,0.12549]
["bitfinex","SOLUSD",1723536182804,12.54,146.2,146.18,0.12549]
["bitfinex","SOLUSD",1723536183010,19.38,146.2,146.18,0.37647]
["bitfinex","SOLUSD",1723536183414,19.38,146.2,146.19,0.12549]
["bitfinex","SOLUSD",1723536183628,19.38,146.2,146.19,0.50196]
["bitfinex","SOLUSD",1723536184108,12.54,146.2,146.19,0.50196]
["bitfinex","SOLUSD",1723536185009,19.3799,146.2,146.19,0.50196]
["bitfinex","SOLUSD",1723536185331,12.54,146.22,146.2,0.12549]
["bitfinex","SOLUSD",1723536185511,12.54,146.22,146.2,0.37647]
["bitfinex","SOLUSD",1723536186331,19.379,146.22,146.21,0.12549]
["bitfinex","SOLUSD",1723536186541,19.379,146.22,146.21,0.50196]
["bitfinex","SOLUSD",1723536187027,19.379,146.22,146.21,0.37647]
["bitfinex","SOLUSD",1723536187409,19.379,146.22,146.21,0.12549]
["bitfinex","SOLUSD",1723536190211,6.839,146.22,146.21,0.12549]
["bitfinex","SOLUSD",1723536193942,6.839,146.22,146.21,0.37647]
["bitfinex","SOLUSD",1723536194236,6.839,146.22,146.21,0.50196]
["bitfinex","SOLUSD",1723536196149,2.79000704,146.26,146.22,0.12549]
["bitfinex","SOLUSD",1723536196348,12.54,146.25,146.22,0.50196]
["bitfinex","SOLUSD",1723536196529,19.3785,146.23,146.22,0.50196]
["bitfinex","SOLUSD",1723536198149,12.54,146.23,146.18,45.0]
["bitfinex","SOLUSD",1723536198330,6.8399,146.2,146.19,0.37647]
["bitfinex","SOLUSD",1723536198533,6.8399,146.2,146.19,0.12549]
["bitfinex","SOLUSD",1723536199448,19.3799,146.2,146.19,0.12549]
["bitfinex","SOLUSD",1723536199642,12.54,146.2,146.19,0.25098]
["bitfinex","SOLUSD",1723536199939,12.54,146.22,146.2,0.12549]
["bitfinex","SOLUSD",1723536200133,12.54,146.22,146.2,0.25098]
["bitfinex","SOLUSD",1723536200134,6.8394,146.21,146.2,0.25098]
["bitfinex","SOLUSD",1723536200337,6.8394,146.21,146.2,0.50196]
["bitfinex","SOLUSD",1723536200536,6.8404,146.19,146.18,45.0]
["bitfinex","SOLUSD",1723536200735,19.3804,146.19,146.18,45.50196]
["bitfinex","SOLUSD",1723536201128,15.6418,146.24,146.18,45.50196]
["bitfinex","SOLUSD",1723536201129,6.8399,146.2,146.19,0.12549]
["bitfinex","SOLUSD",1723536201355,19.3794,146.21,146.19,0.50196]
["bitfinex","SOLUSD",1723536201527,12.54,146.23,146.19,0.50196]
["bitfinex","SOLUSD",1723536202146,12.54,146.21,146.19,0.50196]
["bitfinex","SOLUSD",1723536202342,6.8399,146.2,146.19,0.50196]
["bitfinex","SOLUSD",1723536205154,12.54,146.21,146.19,0.50196]
["bitfinex","SOLUSD",1723536207039,19.3795,146.21,146.19,0.50196]
["bitfinex","SOLUSD",1723536208532,6.8388,146.23,146.19,0.50196]
["bitfinex","SOLUSD",1723536208730,12.54,146.22,146.19,0.50196]
["bitfinex","SOLUSD",1723536208939,19.379,146.22,146.19,0.50196]
["bitfinex","SOLUSD",1723536209148,6.8395,146.21,146.19,0.50196]
["bitfinex","SOLUSD",1723536211328,12.54,146.22,146.19,0.50196]
["bitfinex","SOLUSD",1723536211530,19.3799,146.2,146.19,0.50196]
["bitfinex","SOLUSD",1723536214955,19.3799,146.2,146.14,16.1773]
["bitfinex","SOLUSD",1723536214956,6.8411,146.18,146.14,16.1773]
["bitfinex","SOLUSD",1723536215256,17.0982,146.22,146.13,6.1607]
["bitfinex","SOLUSD",1723536215257,6.8418,146.16,146.13,6.1607]
["bitfinex","SOLUSD",1723536215459,12.54,146.15,146.13,6.1607]
["bitfinex","SOLUSD",1723536215753,19.3823,146.15,146.1,46.2762]
["bitfinex","SOLUSD",1723536216740,12.54,146.15,146.1,39.4317]
["bitfinex","SOLUSD",1723536216946,6.8428,146.14,146.1,39.4317]
["bitfinex","SOLUSD",1723536218330,6.8428,146.14,146.11,45.12549]
["bitfinex","SOLUSD",1723536218538,12.54,146.13,146.12,0.37647]
["bitfinex","SOLUSD",1723536218736,12.54,146.13,146.12,0.50196]
["bitfinex","SOLUSD",1723536219338,12.54,146.14,146.12,0.50196]
["bitfinex","SOLUSD",1723536219539,12.54,146.16,146.13,0.12549]
["bitfinex","SOLUSD",1723536219757,12.54,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1723536219958,12.54,146.18,146.15,45.50196]
["bitfinex","SOLUSD",1723536220140,12.54,146.18,146.16,0.25098]
["bitfinex","SOLUSD",1723536220141,19.3809,146.18,146.16,0.25098]
["bitfinex","SOLUSD",1723536220336,19.3809,146.18,146.17,0.25098]
["bitfinex","SOLUSD",1723536220543,19.3809,146.18,146.17,0.37647]
["bitfinex","SOLUSD",1723536220847,19.3809,146.18,146.17,0.50196]
["bitfinex","SOLUSD",1723536221961,38.3509,146.18,146.17,0.12549]
["bitfinex","SOLUSD",1723536222263,31.51,146.18,146.15,45.0]
["bitfinex","SOLUSD",1723536222561,6.8418,146.16,146.15,45.0]
["bitfinex","SOLUSD",1723536223740,6.8418,146.16,146.15,45.12549]
["bitfinex","SOLUSD",1723536224636,6.8428,146.14,146.1,22.3207]
["bitfinex","SOLUSD",1723536224845,6.8428,146.14,146.11,45.37647]
["bitfinex","SOLUSD",1723536225163,6.8428,146.14,146.12,0.12549]
["bitfinex","SOLUSD",1723536225944,6.8428,146.14,146.11,45.37647]
["bitfinex","SOLUSD",1723536225945,6.8436,146.12,146.07,6.8456]
["bitfinex","SOLUSD",1723536226249,6.8436,146.12,146.06,38.5359]
["bitfinex","SOLUSD",1723536227148,6.8436,146.12,146.07,0.25098]
["bitfinex","SOLUSD",1723536227466,6.8432,146.13,146.08,7.22197]
["bitfinex","SOLUSD",1723536227683,6.8432,146.13,146.09,45.25098]
["bitfinex","SOLUSD",1723536227972,6.8432,146.13,146.11,0.12549]
["bitfinex","SOLUSD",1723536228269,6.8432,146.13,146.11,0.25098]
["bitfinex","SOLUSD",1723536228470,6.8428,146.14,146.12,0.25098]
["bitfinex","SOLUSD",1723536228640,6.8428,146.14,146.13,0.12549]
["bitfinex","SOLUSD",1723536230154,6.8423,146.15,146.13,0.25098]
["bitfinex","SOLUSD",1723536230357,6.8418,146.16,146.14,0.25098]
["bitfinex","SOLUSD",1723536230572,2.742151,146.19,146.15,0.25098]
["bitfinex","SOLUSD",1723536230749,6.8408,146.18,146.17,0.12549]
["bitfinex","SOLUSD",1723536231154,31.51,146.18,146.14,0.25098]
["bitfinex","SOLUSD",1723536231371,31.51,146.18,146.15,0.25098]
["bitfinex","SOLUSD",1723536231547,6.8413,146.17,146.15,0.25098]
["bitfinex","SOLUSD",1723536231869,6.8409,146.18,146.16,0.25098]
["bitfinex","SOLUSD",1723536232051,17.0988,146.21,146.09,23.5463]
["bitfinex","SOLUSD",1723536232769,6.8427,146.15,146.09,30.3913]
["bitfinex","SOLUSD",1723536233267,6.8427,146.15,146.1,45.25098]
["bitfinex","SOLUSD",1723536233476,6.8416,146.17,146.12,0.12549]
["bitfinex","SOLUSD",1723536233678,6.8416,146.17,146.12,0.25098]
["bitfinex","SOLUSD",1723536233848,6.8416,146.17,146.14,0.12549]
["bitfinex","SOLUSD",1723536234051,6.8416,146.17,146.14,0.25098]
["bitfinex","SOLUSD",1723536234274,6.8416,146.17,146.15,0.25098]
["bitfinex","SOLUSD",1723536234652,6.8416,146.17,146.16,0.12549]
["bitfinex","SOLUSD",1723536234859,6.8416,146.17,146.16,0.25098]
["bitfinex","SOLUSD",1723536235160,6.8416,146.17,146.16,0.37647]
["bitfinex","SOLUSD",1723536235345,6.8416,146.17,146.16,0.50196]
["bitfinex","SOLUSD",1723536238371,6.8409,146.18,146.16,0.50196]
["bitfinex","SOLUSD",1723536238566,6.8409,146.18,146.17,0.25098]
["bitfinex","SOLUSD",1723536238765,6.8409,146.18,146.17,0.12549]
["bitfinex","SOLUSD",1723536240451,6.8409,146.18,146.17,0.37647]
["bitfinex","SOLUSD",1723536240770,6.8409,146.18,146.17,0.50196]
["bitfinex","SOLUSD",1723536241682,2.67381547,146.2,146.11,17.1093]
["bitfinex","SOLUSD",1723536241903,6.8426,146.15,146.11,17.1093]
["bitfinex","SOLUSD",1723536242385,6.8419,146.16,146.11,23.9533]
["bitfinex","SOLUSD",1723536243290,6.8422,146.15,146.12,45.12549]
["bitfinex","SOLUSD",1723536243691,6.8422,146.15,146.13,0.25098]
["bitfinex","SOLUSD",1723536243983,6.8422,146.15,146.14,0.25098]
["bitfinex","SOLUSD",1723536244177,6.8422,146.15,146.14,0.50196]
["bitfinex","SOLUSD",1723536244481,6.8428,146.14,146.09,6.4337]
["bitfinex","SOLUSD",1723536245178,17.104,146.17,146.09,6.4337]
["bitfinex","SOLUSD",1723536246550,6.8433,146.13,146.09,13.2787]
["bitfinex","SOLUSD",1723536247260,6.8433,146.13,146.1,45.25098]
["bitfinex","SOLUSD",1723536247466,6.8433,146.13,146.12,0.12549]
["bitfinex","SOLUSD",1723536247680,6.8433,146.13,146.12,0.25098]
["bitfinex","SOLUSD",1723536247866,6.8433,146.13,146.12,0.37647]
["bitfinex","SOLUSD",1723536248179,6.8433,146.13,146.12,0.50196]
["bitfinex","SOLUSD",1723536250079,6.8423,146.15,146.12,0.50196]
["bitfinex","SOLUSD",1723536250255,6.8423,146.15,146.13,0.25098]
["bitfinex","SOLUSD",1723536250457,6.8423,146.15,146.14,0.12549]
["bitfinex","SOLUSD",1723536251273,6.8423,146.15,146.14,0.25098]
["bitfinex","SOLUSD",1723536251475,6.8423,146.15,146.14,0.50196]
["bitfinex","SOLUSD",1723536254291,35.65624491,146.17,146.09,6.4337]
["bitfinex","SOLUSD",1723536254966,17.1063,146.15,146.05,17.1169]
["bitfinex","SOLUSD",1723536255169,6.8451,146.09,146.05,23.9638]
["bitfinex","SOLUSD",1723536255374,6.8455,146.08,146.04,13.4644]
["bitfinex","SOLUSD",1723536255590,17.1063,146.15,146.04,13.4644]
["bitfinex","SOLUSD",1723536255591,6.8452,146.09,146.04,13.4644]
["bitfinex","SOLUSD",1723536255968,38.3546,146.1,146.05,6.8466]
["bitfinex","SOLUSD",1723536256166,6.8446,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1723536256500,6.8442,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1723536256673,6.8442,146.11,146.07,45.50196]
["bitfinex","SOLUSD",1723536257173,31.51,146.12,146.07,45.50196]
["bitfinex","SOLUSD",1723536257174,6.8448,146.1,146.07,45.50196]
["bitfinex","SOLUSD",1723536257374,6.8448,146.1,146.09,0.12549]
["bitfinex","SOLUSD",1723536257571,6.8448,146.1,146.07,0.50196]
["bitfinex","SOLUSD",1723536257572,6.8451,146.09,146.07,0.37647]
["bitfinex","SOLUSD",1723536257762,15.7829,146.17,146.04,6.6171]
["bitfinex","SOLUSD",1723536257763,6.8462,146.07,146.04,6.6171]
["bitfinex","SOLUSD",1723536257967,17.1087,146.13,146.04,6.6171]
["bitfinex","SOLUSD",1723536258202,6.8463,146.07,146.04,6.6171]
["bitfinex","SOLUSD",1723536259778,6.8457,146.08,146.05,45.0]
["bitfinex","SOLUSD",1723536260910,6.8457,146.08,146.06,0.50196]
["bitfinex","SOLUSD",1723536261829,6.8452,146.09,146.06,0.50196]
["bitfinex","SOLUSD",1723536261988,6.8446,146.1,146.06,0.50196]
["bitfinex","SOLUSD",1723536262187,6.8451,146.09,146.06,0.50196]
["bitfinex","SOLUSD",1723536263212,6.8456,146.08,146.06,0.50196]
["bitfinex","SOLUSD",1723536264287,6.846,146.07,146.06,0.50196]
["bitfinex","SOLUSD",1723536265422,6.846,146.07,146.06,0.12549]
["bitfinex","SOLUSD",1723536265597,31.51,146.07,146.0,6.5149]
["bitfinex","SOLUSD",1723536265797,31.51,146.07,146.02,0.25098]
["bitfinex","SOLUSD",1723536266842,31.51,146.07,146.02,45.0]
["bitfinex","SOLUSD",1723536267066,6.8487,146.02,145.97,6.8506]
["bitfinex","SOLUSD",1723536267325,6.8487,146.02,145.96,6.9798021]
["bitfinex","SOLUSD",1723536267326,31.51,146.01,145.96,6.9798021]
["bitfinex","SOLUSD",1723536267539,31.51,146.01,145.96,0.8348021]
["bitfinex","SOLUSD",1723536267696,6.8502,145.98,145.96,0.8348021]
["bitfinex","SOLUSD",1723536268308,6.8498,145.99,145.96,0.8348021]
["bitfinex","SOLUSD",1723536268512,6.8493,146.0,145.96,0.8348021]
["bitfinex","SOLUSD",1723536268708,38.3589,146.01,145.96,7.6858021]
["bitfinex","SOLUSD",1723536268938,17.1193,146.04,145.96,7.6858021]
["bitfinex","SOLUSD",1723536268939,16.1751,146.09,145.98,6.145]
["bitfinex","SOLUSD",1723536269101,31.51,146.08,145.98,6.145]
["bitfinex","SOLUSD",1723536269300,31.51,146.06,145.98,23.2697]
["bitfinex","SOLUSD",1723536269504,6.8482,146.03,145.98,23.2697]
["bitfinex","SOLUSD",1723536270102,6.8482,146.03,145.99,45.50196]
["bitfinex","SOLUSD",1723536270305,38.3569,146.06,145.99,52.35166]
["bitfinex","SOLUSD",1723536270629,31.51,146.08,146.01,0.12549]
["bitfinex","SOLUSD",1723536270832,31.51,146.09,146.01,62.62386]
["bitfinex","SOLUSD",1723536271015,31.51,146.09,146.01,62.49837]
["bitfinex","SOLUSD",1723536271213,31.51,146.09,146.02,0.12549]
["bitfinex","SOLUSD",1723536272316,6.847,146.05,146.02,0.12549]
["bitfinex","SOLUSD",1723536273922,6.8474,146.04,146.02,0.12549]
["bitfinex","SOLUSD",1723536275350,6.847,146.05,146.02,0.12549]
["bitfinex","SOLUSD",1723536275849,6.847,146.05,146.03,0.12549]
["bitfinex","SOLUSD",1723536276028,6.847,146.05,146.03,0.37647]
["bitfinex","SOLUSD",1723536276346,31.51,146.06,146.03,0.37647]
["bitfinex","SOLUSD",1723536276347,6.8465,146.06,146.04,0.12549]
["bitfinex","SOLUSD",1723536276558,6.846,146.07,146.04,0.37647]
["bitfinex","SOLUSD",1723536276844,6.846,146.07,146.05,0.12549]
["bitfinex","SOLUSD",1723536277045,6.846,146.07,146.05,0.37647]
["bitfinex","SOLUSD",1723536277811,6.846,146.07,146.06,0.12549]
["bitfinex","SOLUSD",1723536278422,6.846,146.07,146.06,0.37647]
["bitfinex","SOLUSD",1723536279245,31.51,146.08,146.04,0.12549]
["bitfinex","SOLUSD",1723536279409,31.51,146.08,146.04,0.50196]
["bitfinex","SOLUSD",1723536279925,6.8465,146.06,146.04,0.50196]
["bitfinex","SOLUSD",1723536280739,31.51,146.08,146.04,0.50196]
["bitfinex","SOLUSD",1723536280740,6.8461,146.07,146.04,0.50196]
["bitfinex","SOLUSD",1723536285156,15.5805,146.14,146.06,0.12549]
["bitfinex","SOLUSD",1723536285319,6.8445,146.11,146.06,53.46597099]
["bitfinex","SOLUSD",1723536285641,15.5805,146.14,146.07,0.12549]
["bitfinex","SOLUSD",1723536285825,6.8445,146.11,146.08,0.12549]
["bitfinex","SOLUSD",1723536286033,6.8445,146.11,146.08,0.37647]
["bitfinex","SOLUSD",1723536286338,38.3531,146.14,146.09,0.12549]
["bitfinex","SOLUSD",1723536286644,33.5822,146.18,146.1,0.12549]
["bitfinex","SOLUSD",1723536286844,33.5822,146.18,146.1,0.37647]
["bitfinex","SOLUSD",1723536287049,33.5822,146.18,146.11,0.12549]
["bitfinex","SOLUSD",1723536287242,6.8417,146.17,146.12,0.12549]
["bitfinex","SOLUSD",1723536287440,6.8419,146.16,146.12,51.41627]
["bitfinex","SOLUSD",1723536287623,6.8419,146.16,146.14,0.12549]
["bitfinex","SOLUSD",1723536287815,6.8419,146.16,146.14,0.37647]
["bitfinex","SOLUSD",1723536288019,36.30084054,146.22,146.15,0.12549]
["bitfinex","SOLUSD",1723536288235,36.30084054,146.22,146.16,0.12549]
["bitfinex","SOLUSD",1723536288442,36.30084054,146.22,146.16,0.37647]
["bitfinex","SOLUSD",1723536288665,6.8408,146.18,146.17,0.12549]
["bitfinex","SOLUSD",1723536289221,6.8408,146.18,146.17,0.50196]
["bitfinex","SOLUSD",1723536291676,6.8404,146.19,146.17,0.50196]
["bitfinex","SOLUSD",1723536292036,31.51,146.2,146.17,0.50196]
["bitfinex","SOLUSD",1723536292232,6.8406,146.19,146.18,0.12549]
["bitfinex","SOLUSD",1723536292434,6.8406,146.19,146.18,0.37647]
["bitfinex","SOLUSD",1723536292729,6.8406,146.19,146.18,0.50196]
["bitfinex","SOLUSD",1723536293140,6.8399,146.21,146.18,0.50196]
["bitfinex","SOLUSD",1723536293342,6.8399,146.21,146.19,0.12549]
["bitfinex","SOLUSD",1723536293541,6.8399,146.21,146.19,0.37647]
["bitfinex","SOLUSD",1723536294437,6.8399,146.2,146.19,0.37647]
["bitfinex","SOLUSD",1723536294824,6.8399,146.2,146.19,0.50196]
["bitfinex","SOLUSD",1723536295230,6.8411,146.18,146.15,0.12549]
["bitfinex","SOLUSD",1723536295489,6.8411,146.18,146.15,0.50196]
["bitfinex","SOLUSD",1723536296461,6.8404,146.19,146.15,0.50196]
["bitfinex","SOLUSD",1723536296873,2.72260472,146.24,146.16,6.8417]
["bitfinex","SOLUSD",1723536297055,6.8394,146.22,146.17,45.50196]
["bitfinex","SOLUSD",1723536297259,17.0951,146.25,146.17,45.50196]
["bitfinex","SOLUSD",1723536298053,6.8408,146.19,146.17,45.50196]
["bitfinex","SOLUSD",1723536298456,6.84,146.2,146.17,45.50196]
["bitfinex","SOLUSD",1723536298762,6.84,146.2,146.19,0.12549]
["bitfinex","SOLUSD",1723536299079,6.84,146.2,146.19,0.50196]
["bitfinex","SOLUSD",1723536299389,6.8408,146.18,146.17,0.37647]
["bitfinex","SOLUSD",1723536299562,6.8408,146.18,146.17,0.50196]
["bitfinex","SOLUSD",1723536299885,6.8404,146.19,146.18,0.12549]
["bitfinex","SOLUSD",1723536300049,6.8404,146.19,146.18,0.25098]
["bitfinex","SOLUSD",1723536300251,6.8404,146.19,146.18,0.50196]
["bitfinex","SOLUSD",1723536300573,6.8404,146.19,146.18,0.37647]
["bitfinex","SOLUSD",1723536300767,38.3504,146.19,146.18,0.12549]
["bitfinex","SOLUSD",1723536300974,6.8408,146.18,146.17,0.50196]
["bitfinex","SOLUSD",1723536301272,6.8417,146.17,146.14,16.5946]
["bitfinex","SOLUSD",1723536301452,31.51,146.16,146.12,23.1481]
["bitfinex","SOLUSD",1723536301963,31.51,146.16,146.12,29.9917]
["bitfinex","SOLUSD",1723536302145,6.8414,146.17,146.12,29.9917]
["bitfinex","SOLUSD",1723536302352,6.8414,146.17,146.13,6.8432]
["bitfinex","SOLUSD",1723536302546,38.351,146.18,146.13,6.8432]
["bitfinex","SOLUSD",1723536302752,6.8403,146.2,146.15,0.12549]
["bitfinex","SOLUSD",1723536302972,6.8404,146.19,146.15,0.37647]
["bitfinex","SOLUSD",1723536303477,6.8404,146.19,146.16,0.12549]
["bitfinex","SOLUSD",1723536303777,6.8399,146.21,146.17,0.12549]
["bitfinex","SOLUSD",1723536304153,69.2652328,146.26,146.17,0.12549]
["bitfinex","SOLUSD",1723536304154,6.8399,146.2,146.17,0.12549]
["bitfinex","SOLUSD",1723536305662,35.0773328,146.26,146.17,0.12549]
["bitfinex","SOLUSD",1723536306054,6.8395,146.21,146.17,0.12549]
["bitfinex","SOLUSD",1723536309185,6.8363,146.28,146.23,67.97676]
["bitfinex","SOLUSD",1723536309565,6.8363,146.28,146.24,6.2707]
["bitfinex","SOLUSD",1723536309873,6.8363,146.28,146.25,45.50196]
["bitfinex","SOLUSD",1723536311083,6.8367,146.27,146.25,45.50196]
["bitfinex","SOLUSD",1723536313203,6.8371,146.26,146.25,45.50196]
["bitfinex","SOLUSD",1723536314002,6.839,146.22,146.2,6.1386]
["bitfinex","SOLUSD",1723536314493,6.839,146.22,146.19,15.0747]
["bitfinex","SOLUSD",1723536314494,6.8394,146.21,146.19,15.0747]
["bitfinex","SOLUSD",1723536314878,6.8399,146.2,146.16,23.2427]
["bitfinex","SOLUSD",1723536315109,6.8404,146.19,146.16,6.1386]
["bitfinex","SOLUSD",1723536315672,6.8412,146.18,146.16,6.1386]
["bitfinex","SOLUSD",1723536316184,6.8405,146.19,146.16,6.1386]
["bitfinex","SOLUSD",1723536316585,17.0959,146.24,146.16,6.1386]
["bitfinex","SOLUSD",1723536317181,17.0959,146.24,146.17,0.50196]
["bitfinex","SOLUSD",1723536317402,6.8401,146.2,146.17,0.50196]
["bitfinex","SOLUSD",1723536317576,6.8395,146.21,146.17,0.50196]
["bitfinex","SOLUSD",1723536318303,6.8401,146.2,146.17,45.50196]
["bitfinex","SOLUSD",1723536318799,6.8393,146.22,146.17,45.50196]
["bitfinex","SOLUSD",1723536319808,6.8393,146.22,146.17,52.34316]
["bitfinex","SOLUSD",1723536319994,17.0951,146.25,146.17,45.50196]
["bitfinex","SOLUSD",1723536320297,17.0951,146.25,146.17,45.0]
["bitfinex","SOLUSD",1723536320478,6.8404,146.19,146.17,45.0]
["bitfinex","SOLUSD",1723536321383,6.8399,146.2,146.17,45.0]
["bitfinex","SOLUSD",1723536321679,6.8399,146.2,146.18,0.25098]
["bitfinex","SOLUSD",1723536321877,6.8399,146.2,146.19,0.25098]
["bitfinex","SOLUSD",1723536322079,6.8399,146.2,146.19,0.50196]
["bitfinex","SOLUSD",1723536323807,17.0951,146.25,146.2,0.12549]
["bitfinex","SOLUSD",1723536323990,31.51,146.22,146.2,0.25098]
["bitfinex","SOLUSD",1723536324187,38.3492,146.22,146.21,0.37647]
["bitfinex","SOLUSD",1723536324387,31.51,146.22,146.21,0.37647]
["bitfinex","SOLUSD",1723536324614,6.8386,146.23,146.21,0.50196]
["bitfinex","SOLUSD",1723536324806,6.8386,146.23,146.22,0.25098]
["bitfinex","SOLUSD",1723536324987,6.8386,146.23,146.22,0.37647]
["bitfinex","SOLUSD",1723536325304,6.8386,146.23,146.22,0.50196]
["bitfinex","SOLUSD",1723536325805,6.8381,146.24,146.22,0.50196]
["bitfinex","SOLUSD",1723536325984,6.8381,146.24,146.23,0.12549]
["bitfinex","SOLUSD",1723536327593,38.3481,146.24,146.23,0.12549]
["bitfinex","SOLUSD",1723536327909,6.8381,146.24,146.23,0.12549]
["bitfinex","SOLUSD",1723536328306,6.8376,146.25,146.23,0.12549]
["bitfinex","SOLUSD",1723536328514,31.51,146.24,146.23,0.12549]
["bitfinex","SOLUSD",1723536328890,38.348,146.24,146.23,0.12549]
["bitfinex","SOLUSD",1723536329719,31.51,146.24,146.23,0.12549]
["bitfinex","SOLUSD",1723536330698,17.0898,146.29,146.23,0.12549]
["bitfinex","SOLUSD",1723536331018,2.73573264,146.3,146.24,0.12549]
["bitfinex","SOLUSD",1723536331326,6.8363,146.28,146.24,0.37647]
["bitfinex","SOLUSD",1723536331625,6.8363,146.28,146.25,0.12549]
["bitfinex","SOLUSD",1723536331829,6.8363,146.28,146.26,0.12549]
["bitfinex","SOLUSD",1723536332034,6.8363,146.28,146.26,0.37647]
["bitfinex","SOLUSD",1723536332200,6.8363,146.28,146.27,0.12549]
["bitfinex","SOLUSD",1723536332399,6.8363,146.28,146.27,0.50196]
["bitfinex","SOLUSD",1723536332694,17.0893,146.29,146.22,21.4486]
["bitfinex","SOLUSD",1723536332899,17.0893,146.29,146.19,6.5092]
["bitfinex","SOLUSD",1723536333307,6.839,146.22,146.19,6.5092]
["bitfinex","SOLUSD",1723536334511,12.33134204,146.29,146.19,6.5092]
["bitfinex","SOLUSD",1723536334820,6.8377,146.25,146.2,6.8395]
["bitfinex","SOLUSD",1723536335018,17.0913,146.28,146.19,6.5092]
["bitfinex","SOLUSD",1723536335201,6.8391,146.22,146.19,6.5092]
["bitfinex","SOLUSD",1723536335823,6.8391,146.22,146.2,45.50196]
["bitfinex","SOLUSD",1723536336018,17.0913,146.28,146.2,45.50196]
["bitfinex","SOLUSD",1723536336316,6.8386,146.23,146.2,45.50196]
["bitfinex","SOLUSD",1723536337297,6.8386,146.23,146.2,46.86967159]
["bitfinex","SOLUSD",1723536337729,6.8386,146.23,146.2,45.50196]
["bitfinex","SOLUSD",1723536338216,6.8381,146.24,146.2,45.50196]
["bitfinex","SOLUSD",1723536340814,6.8376,146.25,146.2,52.34146]
["bitfinex","SOLUSD",1723536342828,6.8381,146.24,146.2,52.34146]
["bitfinex","SOLUSD",1723536343139,17.0913,146.28,146.2,45.50196]
["bitfinex","SOLUSD",1723536343307,31.51,146.23,146.2,45.50196]
["bitfinex","SOLUSD",1723536343920,6.839,146.22,146.2,45.50196]
["bitfinex","SOLUSD",1723536344238,38.3488,146.23,146.2,45.50196]
["bitfinex","SOLUSD",1723536344449,6.839,146.22,146.2,45.50196]
["bitfinex","SOLUSD",1723536345534,6.8395,146.21,146.19,6.5092]
["bitfinex","SOLUSD",1723536345840,6.8399,146.2,146.19,6.5092]
["bitfinex","SOLUSD",1723536346131,6.839,146.22,146.19,6.5092]
["bitfinex","SOLUSD",1723536346520,6.8395,146.21,146.19,6.5092]
["bitfinex","SOLUSD",1723536347339,6.8395,146.21,146.2,45.25098]
["bitfinex","SOLUSD",1723536347512,6.8395,146.21,146.2,45.50196]
["bitfinex","SOLUSD",1723536347939,6.8391,146.22,146.21,0.12549]
["bitfinex","SOLUSD",1723536348128,6.8391,146.22,146.21,0.25098]
["bitfinex","SOLUSD",1723536348332,6.8391,146.22,146.21,0.50196]
["bitfinex","SOLUSD",1723536348847,31.51,146.23,146.21,0.50196]
["bitfinex","SOLUSD",1723536349061,6.8385,146.24,146.23,0.12549]
["bitfinex","SOLUSD",1723536349062,6.838,146.24,146.23,0.12549]
["bitfinex","SOLUSD",1723536349257,6.838,146.24,146.23,0.25098]
["bitfinex","SOLUSD",1723536349424,6.838,146.24,146.23,0.50196]
["bitfinex","SOLUSD",1723536349921,6.8376,146.25,146.23,0.50196]
["bitfinex","SOLUSD",1723536350342,6.8376,146.25,146.24,0.37647]
["bitfinex","SOLUSD",1723536350548,6.8376,146.25,146.24,0.50196]
["bitfinex","SOLUSD",1723536351249,38.3476,146.25,146.24,0.12549]
["bitfinex","SOLUSD",1723536351451,6.838,146.24,146.23,0.37647]
["bitfinex","SOLUSD",1723536351773,6.838,146.24,146.23,0.50196]
["bitfinex","SOLUSD",1723536352650,6.8386,146.23,146.19,23.6092]
["bitfinex","SOLUSD",1723536353040,15.2532,146.26,146.2,0.50196]
["bitfinex","SOLUSD",1723536353245,6.8394,146.21,146.16,17.1044]
["bitfinex","SOLUSD",1723536353443,6.839,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1723536354155,6.839,146.22,146.18,45.0]
["bitfinex","SOLUSD",1723536354344,38.349,146.22,146.18,45.0]
["bitfinex","SOLUSD",1723536354545,38.349,146.22,146.19,0.12549]
["bitfinex","SOLUSD",1723536354751,6.8399,146.2,146.19,0.50196]
["bitfinex","SOLUSD",1723536354987,49.4393,146.26,146.15,6.2773]
["bitfinex","SOLUSD",1723536355159,31.51,146.18,146.15,6.2773]
["bitfinex","SOLUSD",1723536356275,38.351,146.18,146.16,45.0]
["bitfinex","SOLUSD",1723536356766,31.51,146.18,146.15,6.2773]
["bitfinex","SOLUSD",1723536356950,31.51,146.18,146.15,13.1194]
["bitfinex","SOLUSD",1723536357563,6.84,146.2,146.15,13.1194]
["bitfinex","SOLUSD",1723536357869,6.84,146.2,146.16,0.50196]
["bitfinex","SOLUSD",1723536358167,6.84,146.2,146.16,45.50196]
["bitfinex","SOLUSD",1723536358458,6.8404,146.19,146.16,45.50196]
["bitfinex","SOLUSD",1723536358876,6.84,146.2,146.16,45.50196]
["bitfinex","SOLUSD",1723536359863,6.84,146.2,146.16,52.34366]
["bitfinex","SOLUSD",1723536360255,6.84,146.2,146.16,45.50196]
["bitfinex","SOLUSD",1723536361184,6.8395,146.21,146.16,52.34366]
["bitfinex","SOLUSD",1723536361469,6.8391,146.22,146.18,0.12549]
["bitfinex","SOLUSD",1723536361653,6.8391,146.22,146.18,52.34276]
["bitfinex","SOLUSD",1723536361844,6.8391,146.22,146.2,0.12549]
["bitfinex","SOLUSD",1723536362044,6.8391,146.22,146.2,0.25098]
["bitfinex","SOLUSD",1723536362243,6.8391,146.22,146.21,0.37647]
["bitfinex","SOLUSD",1723536362444,6.8391,146.22,146.21,0.50196]
["bitfinex","SOLUSD",1723536364046,15.11158493,146.25,146.19,45.0]
["bitfinex","SOLUSD",1723536364247,6.8399,146.2,146.19,45.12549]
["bitfinex","SOLUSD",1723536364551,6.8399,146.2,146.19,45.25098]
["bitfinex","SOLUSD",1723536364759,6.8399,146.2,146.19,45.0]
["bitfinex","SOLUSD",1723536365257,6.8399,146.2,146.19,45.12549]
["bitfinex","SOLUSD",1723536365545,6.8399,146.2,146.19,45.25098]
["bitfinex","SOLUSD",1723536366057,6.8399,146.2,146.19,45.50196]
["bitfinex","SOLUSD",1723536367141,38.3495,146.21,146.2,0.12549]
["bitfinex","SOLUSD",1723536367347,6.8395,146.21,146.2,0.50196]
["bitfinex","SOLUSD",1723536367657,6.839,146.22,146.2,1.86984266]
["bitfinex","SOLUSD",1723536367858,31.51,146.23,146.2,0.50196]
["bitfinex","SOLUSD",1723536368751,6.8391,146.22,146.2,0.50196]
["bitfinex","SOLUSD",1723536371778,38.3486,146.23,146.2,0.50196]
["bitfinex","SOLUSD",1723536372081,6.839,146.22,146.2,0.50196]
["bitfinex","SOLUSD",1723536375076,6.8394,146.21,146.2,0.50196]
["bitfinex","SOLUSD",1723536378991,6.8394,146.21,146.2,0.37647]
["bitfinex","SOLUSD",1723536379323,6.8399,146.2,146.19,45.0]
["bitfinex","SOLUSD",1723536379455,6.8399,146.2,146.19,45.25098]
["bitfinex","SOLUSD",1723536379660,6.8414,146.17,146.15,6.2773]
["bitfinex","SOLUSD",1723536379868,17.0994,146.21,146.11,23.1341]
["bitfinex","SOLUSD",1723536380084,19.4431,146.14,146.11,6.0244]
["bitfinex","SOLUSD",1723536381579,19.4431,146.14,146.12,0.12549]
["bitfinex","SOLUSD",1723536381886,6.8431,146.14,146.12,0.12549]
["bitfinex","SOLUSD",1723536382591,6.8431,146.14,146.11,0.12549]
["bitfinex","SOLUSD",1723536382787,6.8431,146.14,146.12,0.12549]
["bitfinex","SOLUSD",1723536382992,6.8431,146.14,146.12,0.25098]
["bitfinex","SOLUSD",1723536383191,6.8431,146.14,146.13,0.12549]
["bitfinex","SOLUSD",1723536383496,6.8432,146.13,146.1,15.9614]
["bitfinex","SOLUSD",1723536384687,6.8432,146.13,146.11,45.50196]
["bitfinex","SOLUSD",1723536386039,6.8436,146.12,146.08,6.6587]
["bitfinex","SOLUSD",1723536386221,6.845,146.1,146.08,6.6587]
["bitfinex","SOLUSD",1723536386404,6.8442,146.11,146.08,6.6587]
["bitfinex","SOLUSD",1723536387520,6.8442,146.11,146.09,45.50196]
["bitfinex","SOLUSD",1723536387924,6.8437,146.12,146.09,45.50196]
["bitfinex","SOLUSD",1723536389126,38.3733,146.13,146.09,45.50196]
["bitfinex","SOLUSD",1723536389521,6.8428,146.14,146.09,52.34696]
["bitfinex","SOLUSD",1723536389726,38.3724,146.15,146.11,0.12549]
["bitfinex","SOLUSD",1723536389919,6.8421,146.16,146.11,6.96949]
["bitfinex","SOLUSD",1723536390122,6.8421,146.16,146.13,0.12549]
["bitfinex","SOLUSD",1723536390937,6.8423,146.15,146.13,0.12549]
["bitfinex","SOLUSD",1723536391248,6.8427,146.14,146.13,0.12549]
["bitfinex","SOLUSD",1723536391919,2.7818335,146.19,146.13,0.12549]
["bitfinex","SOLUSD",1723536392247,17.1004,146.2,146.13,0.12549]
["bitfinex","SOLUSD",1723536392842,19.89813439,146.2,146.13,0.12549]
["bitfinex","SOLUSD",1723536393555,6.8418,146.16,146.13,0.12549]
["bitfinex","SOLUSD",1723536395147,48.6266,146.23,146.13,0.12549]
["bitfinex","SOLUSD",1723536395447,6.8412,146.18,146.15,0.12549]
["bitfinex","SOLUSD",1723536395646,6.8412,146.18,146.15,45.50196]
["bitfinex","SOLUSD",1723536395852,6.8412,146.18,146.17,0.12549]
["bitfinex","SOLUSD",1723536396037,6.8412,146.18,146.17,0.50196]
["bitfinex","SOLUSD",1723536396736,6.8404,146.19,146.17,0.50196]
["bitfinex","SOLUSD",1723536398059,6.8408,146.18,146.17,0.50196]
["bitfinex","SOLUSD",1723536398434,6.8405,146.19,146.17,0.50196]
["bitfinex","SOLUSD",1723536400846,6.8408,146.18,146.17,0.50196]
["bitfinex","SOLUSD",1723536402971,6.8428,146.14,146.1,6.4025]
["bitfinex","SOLUSD",1723536403265,6.8441,146.11,146.1,6.4025]
["bitfinex","SOLUSD",1723536403584,6.8447,146.1,146.07,16.5592]
["bitfinex","SOLUSD",1723536403738,12.6,146.09,146.07,16.5592]
["bitfinex","SOLUSD",1723536404162,12.6,146.09,146.03,17.1193]
["bitfinex","SOLUSD",1723536404434,6.8455,146.08,146.03,17.1193]
["bitfinex","SOLUSD",1723536404648,19.4451,146.09,146.04,6.8474]
["bitfinex","SOLUSD",1723536405867,31.56,146.09,146.03,17.1193]
["bitfinex","SOLUSD",1723536406060,31.56,146.07,146.02,22.3548]
["bitfinex","SOLUSD",1723536406365,31.56,146.07,146.02,29.2029]
["bitfinex","SOLUSD",1723536406549,38.4061,146.07,146.02,29.2029]
["bitfinex","SOLUSD",1723536406951,31.56,146.07,146.02,29.2029]
["bitfinex","SOLUSD",1723536407746,6.8456,146.08,146.02,29.2029]
["bitfinex","SOLUSD",1723536408355,6.8456,146.08,146.04,0.12549]
["bitfinex","SOLUSD",1723536408551,6.8456,146.08,146.04,0.25098]
["bitfinex","SOLUSD",1723536408870,6.8456,146.08,146.06,0.12549]
["bitfinex","SOLUSD",1723536409160,6.8456,146.08,146.06,0.25098]
["bitfinex","SOLUSD",1723536409367,6.846,146.07,146.06,0.25098]
["bitfinex","SOLUSD",1723536409556,6.846,146.07,146.06,0.50196]
["bitfinex","SOLUSD",1723536410068,6.846,146.07,146.02,29.203]
["bitfinex","SOLUSD",1723536410567,6.8456,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1723536411353,6.8456,146.08,146.04,45.50196]
["bitfinex","SOLUSD",1723536411767,6.846,146.07,146.04,45.50196]
["bitfinex","SOLUSD",1723536411961,6.846,146.07,146.04,0.50196]
["bitfinex","SOLUSD",1723536412172,31.56,146.07,146.04,0.50196]
["bitfinex","SOLUSD",1723536412361,6.8474,146.04,146.03,45.0]
["bitfinex","SOLUSD",1723536412873,38.407,146.05,146.03,45.0]
["bitfinex","SOLUSD",1723536413062,6.8474,146.04,146.03,45.0]
["bitfinex","SOLUSD",1723536413884,38.407,146.05,146.03,45.0]
["bitfinex","SOLUSD",1723536414185,6.847,146.05,146.03,45.0]
["bitfinex","SOLUSD",1723536414792,6.847,146.05,146.04,0.50196]
["bitfinex","SOLUSD",1723536419478,6.8465,146.06,146.04,0.50196]
["bitfinex","SOLUSD",1723536420186,6.8469,146.05,146.04,0.50196]
["bitfinex","SOLUSD",1723536426209,6.8476,146.04,145.99,6.8496]
["bitfinex","SOLUSD",1723536426871,6.8481,146.03,145.98,29.8961]
["bitfinex","SOLUSD",1723536427071,6.8485,146.02,145.98,29.8961]
["bitfinex","SOLUSD",1723536427271,6.848,146.03,145.98,29.8961]
["bitfinex","SOLUSD",1723536427473,6.848,146.03,145.99,0.25098]
["bitfinex","SOLUSD",1723536427697,6.848,146.03,146.0,0.37647]
["bitfinex","SOLUSD",1723536427880,6.848,146.03,146.01,0.25098]
["bitfinex","SOLUSD",1723536428200,6.848,146.03,146.02,0.37647]
["bitfinex","SOLUSD",1723536428397,6.8474,146.04,146.02,0.50196]
["bitfinex","SOLUSD",1723536428902,6.8474,146.04,146.03,0.25098]
["bitfinex","SOLUSD",1723536429080,6.8474,146.04,146.03,0.50196]
["bitfinex","SOLUSD",1723536429991,2.77679963,146.08,146.03,0.50196]
["bitfinex","SOLUSD",1723536430310,6.8469,146.05,146.04,0.37647]
["bitfinex","SOLUSD",1723536430512,6.8465,146.06,146.04,0.50196]
["bitfinex","SOLUSD",1723536430805,6.8465,146.06,146.05,0.25098]
["bitfinex","SOLUSD",1723536430978,6.8469,146.05,146.04,0.37647]
["bitfinex","SOLUSD",1723536431179,6.8469,146.05,146.04,0.12549]
["bitfinex","SOLUSD",1723536431400,6.8483,146.02,146.01,45.0]
["bitfinex","SOLUSD",1723536431584,6.8483,146.02,145.98,23.046]
["bitfinex","SOLUSD",1723536431781,17.118,146.05,145.98,23.046]
["bitfinex","SOLUSD",1723536432006,17.118,146.05,145.98,6.5971]
["bitfinex","SOLUSD",1723536432181,6.8497,145.99,145.96,7.6918021]
["bitfinex","SOLUSD",1723536432381,15.8602,146.04,145.96,7.6918021]
["bitfinex","SOLUSD",1723536432600,6.8489,146.01,145.96,14.5426021]
["bitfinex","SOLUSD",1723536432903,19.4784,146.02,145.97,13.7076]
["bitfinex","SOLUSD",1723536433097,6.8488,146.01,145.97,13.7076]
["bitfinex","SOLUSD",1723536433427,2.72092916,146.05,145.98,45.37647]
["bitfinex","SOLUSD",1723536433603,20.0,146.07,145.99,0.12549]
["bitfinex","SOLUSD",1723536434122,6.8489,146.01,145.99,0.12549]
["bitfinex","SOLUSD",1723536434274,6.8489,146.01,145.98,45.12549]
["bitfinex","SOLUSD",1723536435706,6.8489,146.01,145.99,0.37647]
["bitfinex","SOLUSD",1723536435905,12.63,146.0,145.98,45.12549]
["bitfinex","SOLUSD",1723536436218,12.63,146.0,145.97,6.857]
["bitfinex","SOLUSD",1723536436594,19.4794,146.0,145.97,6.857]
["bitfinex","SOLUSD",1723536437105,19.4794,146.0,145.96,7.6918021]
["bitfinex","SOLUSD",1723536437413,19.4787,146.02,145.97,0.25098]
["bitfinex","SOLUSD",1723536437596,19.4787,146.02,145.98,0.25098]
["bitfinex","SOLUSD",1723536437903,19.4787,146.02,145.99,0.25098]
["bitfinex","SOLUSD",1723536438106,19.4787,146.02,146.0,0.25098]
["bitfinex","SOLUSD",1723536438415,19.4787,146.02,146.01,0.37647]
["bitfinex","SOLUSD",1723536438620,6.8479,146.03,146.02,0.12549]
["bitfinex","SOLUSD",1723536438798,6.8479,146.03,146.02,0.25098]
["bitfinex","SOLUSD",1723536439095,6.8479,146.03,146.02,0.50196]
["bitfinex","SOLUSD",1723536439609,6.847,146.05,146.02,0.50196]
["bitfinex","SOLUSD",1723536439914,6.8479,146.03,146.02,0.50196]
["bitfinex","SOLUSD",1723536440095,6.8475,146.04,146.02,0.50196]
["bitfinex","SOLUSD",1723536440295,6.8475,146.04,146.03,0.37647]
["bitfinex","SOLUSD",1723536440598,6.8475,146.04,146.03,0.50196]
["bitfinex","SOLUSD",1723536441006,12.63,146.06,146.04,0.12549]
["bitfinex","SOLUSD",1723536441212,12.63,146.06,146.04,0.25098]
["bitfinex","SOLUSD",1723536441419,12.63,146.06,146.05,0.37647]
["bitfinex","SOLUSD",1723536441921,12.63,146.06,146.05,0.50196]
["bitfinex","SOLUSD",1723536442090,12.63,146.06,146.01,45.0]
["bitfinex","SOLUSD",1723536442288,12.63,146.04,146.02,0.25098]
["bitfinex","SOLUSD",1723536442494,12.63,146.04,146.03,0.25098]
["bitfinex","SOLUSD",1723536442792,19.4775,146.04,146.03,0.50196]
["bitfinex","SOLUSD",1723536443199,19.4775,146.04,146.03,0.37647]
["bitfinex","SOLUSD",1723536443487,19.4775,146.04,146.03,0.25098]
["bitfinex","SOLUSD",1723536443692,6.8479,146.03,146.02,0.37647]
["bitfinex","SOLUSD",1723536443898,6.8479,146.03,146.02,0.50196]
["bitfinex","SOLUSD",1723536445316,6.8483,146.02,146.0,22.9529]
["bitfinex","SOLUSD",1723536445613,6.8492,146.01,145.97,6.857]
["bitfinex","SOLUSD",1723536445826,31.57,146.02,145.97,6.857]
["bitfinex","SOLUSD",1723536446007,38.4185,146.02,145.97,13.7077]
["bitfinex","SOLUSD",1723536446420,15.7154,146.06,145.97,6.857]
["bitfinex","SOLUSD",1723536446623,6.8474,146.04,146.0,0.12549]
["bitfinex","SOLUSD",1723536446924,6.8474,146.04,146.0,46.8715937]
["bitfinex","SOLUSD",1723536447121,6.8474,146.04,146.0,45.50196]
["bitfinex","SOLUSD",1723536448303,6.848,146.03,146.0,45.50196]
["bitfinex","SOLUSD",1723536449113,6.848,146.03,146.0,0.50196]
["bitfinex","SOLUSD",1723536449627,6.8483,146.02,146.0,0.50196]
["bitfinex","SOLUSD",1723536450900,6.8488,146.01,146.0,0.50196]
["bitfinex","SOLUSD",1723536451295,6.8493,146.0,145.99,45.0]
["bitfinex","SOLUSD",1723536451499,6.8498,145.99,145.97,6.857]
["bitfinex","SOLUSD",1723536453627,31.57,146.01,145.97,6.857]
["bitfinex","SOLUSD",1723536453628,6.8493,146.0,145.97,6.857]
["bitfinex","SOLUSD",1723536453832,6.8493,146.0,145.98,45.50196]
["bitfinex","SOLUSD",1723536455834,6.8502,145.98,145.97,6.857]
["bitfinex","SOLUSD",1723536456005,15.8618,146.02,145.97,6.857]
["bitfinex","SOLUSD",1723536456826,6.8498,145.99,145.96,0.8348021]
["bitfinex","SOLUSD",1723536457007,6.8498,145.99,145.97,6.857]
["bitfinex","SOLUSD",1723536457537,6.8502,145.98,145.97,6.857]
["bitfinex","SOLUSD",1723536457744,6.8502,145.98,145.97,6.98249]
["bitfinex","SOLUSD",1723536458243,38.4197,146.0,145.97,7.10798]
["bitfinex","SOLUSD",1723536458538,38.4197,146.0,145.98,0.50196]
["bitfinex","SOLUSD",1723536458707,6.8497,145.99,145.98,45.50196]
["bitfinex","SOLUSD",1723536458910,6.8497,145.99,145.98,45.25098]
["bitfinex","SOLUSD",1723536459126,6.8497,145.99,145.98,0.12549]
["bitfinex","SOLUSD",1723536466341,31.57,146.0,145.98,0.25098]
["bitfinex","SOLUSD",1723536466537,17.1204,146.03,145.99,0.25098]
["bitfinex","SOLUSD",1723536466731,6.8493,146.0,145.99,0.25098]
["bitfinex","SOLUSD",1723536466963,6.8493,146.0,145.99,0.50196]
["bitfinex","SOLUSD",1723536468771,6.8502,145.98,145.97,51.98249]
["bitfinex","SOLUSD",1723536468947,6.8502,145.98,145.97,52.35896]
["bitfinex","SOLUSD",1723536469645,6.8499,145.99,145.97,52.35896]
["bitfinex","SOLUSD",1723536469955,6.8499,145.99,145.98,0.37647]
["bitfinex","SOLUSD",1723536470654,6.8494,146.0,145.99,0.12549]
["bitfinex","SOLUSD",1723536471984,19.4894,146.0,145.99,0.12549]
["bitfinex","SOLUSD",1723536472565,6.8497,145.99,145.98,0.37647]
["bitfinex","SOLUSD",1723536472748,6.8497,145.99,145.98,0.50196]
["bitfinex","SOLUSD",1723536475167,6.8502,145.98,145.97,6.857]
["bitfinex","SOLUSD",1723536476281,6.8507,145.97,145.96,0.8348021]
["bitfinex","SOLUSD",1723536476496,2.72359952,146.03,145.92,6.026]
["bitfinex","SOLUSD",1723536476497,17.1251,145.99,145.92,6.026]
["bitfinex","SOLUSD",1723536476786,6.8517,145.95,145.92,6.026]
["bitfinex","SOLUSD",1723536477280,17.1251,145.99,145.92,6.026]
["bitfinex","SOLUSD",1723536477281,6.8522,145.94,145.92,6.026]
["bitfinex","SOLUSD",1723536477477,6.8517,145.95,145.92,6.026]
["bitfinex","SOLUSD",1723536478257,19.92762961,145.99,145.92,6.026]
["bitfinex","SOLUSD",1723536478461,19.92762961,145.99,145.93,0.25098]
["bitfinex","SOLUSD",1723536478654,6.8519,145.95,145.94,0.37647]
["bitfinex","SOLUSD",1723536478858,6.8519,145.95,145.94,0.50196]
["bitfinex","SOLUSD",1723536479503,6.8513,145.96,145.94,0.50196]
["bitfinex","SOLUSD",1723536479680,6.8513,145.96,145.95,0.25098]
["bitfinex","SOLUSD",1723536479891,6.8513,145.96,145.95,0.50196]
["bitfinex","SOLUSD",1723536480056,6.8508,145.97,145.95,0.50196]
["bitfinex","SOLUSD",1723536480384,6.8508,145.97,145.96,0.37647]
["bitfinex","SOLUSD",1723536480696,15.3403,146.03,145.96,0.37647]
["bitfinex","SOLUSD",1723536480873,6.8502,145.98,145.97,0.25098]
["bitfinex","SOLUSD",1723536481190,6.8502,145.98,145.97,0.50196]
["bitfinex","SOLUSD",1723536482276,6.8497,145.99,145.97,0.50196]
["bitfinex","SOLUSD",1723536482482,6.8497,145.99,145.98,0.37647]
["bitfinex","SOLUSD",1723536482656,6.8497,145.99,145.98,0.12549]
["bitfinex","SOLUSD",1723536482862,6.8511,145.96,145.95,45.0]
["bitfinex","SOLUSD",1723536484275,6.8517,145.95,145.91,15.0628]
["bitfinex","SOLUSD",1723536484802,6.8517,145.95,145.93,45.0]
["bitfinex","SOLUSD",1723536485269,6.8513,145.96,145.93,45.0]
["bitfinex","SOLUSD",1723536485589,19.4907,145.97,145.93,45.0]
["bitfinex","SOLUSD",1723536485884,19.4907,145.97,145.94,0.50196]
["bitfinex","SOLUSD",1723536486267,6.8512,145.96,145.94,0.50196]
["bitfinex","SOLUSD",1723536487385,19.4916,145.95,145.94,0.50196]
["bitfinex","SOLUSD",1723536487584,12.64,145.97,145.94,0.50196]
["bitfinex","SOLUSD",1723536488086,19.4912,145.96,145.94,0.50196]
["bitfinex","SOLUSD",1723536488493,6.8508,145.97,145.94,0.50196]
["bitfinex","SOLUSD",1723536488664,6.8512,145.96,145.94,0.50196]
["bitfinex","SOLUSD",1723536489260,6.8516,145.95,145.94,0.50196]
["bitfinex","SOLUSD",1723536489993,6.8512,145.96,145.94,0.50196]
["bitfinex","SOLUSD",1723536490573,6.8512,145.96,145.94,7.35896]
["bitfinex","SOLUSD",1723536490776,6.8512,145.96,145.95,51.98249]
["bitfinex","SOLUSD",1723536490979,19.4912,145.96,145.95,52.35896]
["bitfinex","SOLUSD",1723536491379,19.4912,145.96,145.95,52.10798]
["bitfinex","SOLUSD",1723536491578,19.4912,145.96,145.95,51.98249]
["bitfinex","SOLUSD",1723536493095,6.8521,145.94,145.93,6.857]
["bitfinex","SOLUSD",1723536493397,19.4921,145.94,145.93,52.35896]
["bitfinex","SOLUSD",1723536495281,19.4921,145.94,145.93,6.857]
["bitfinex","SOLUSD",1723536496277,6.8529,145.93,145.89,6.857]
["bitfinex","SOLUSD",1723536496699,6.8529,145.93,145.9,0.50196]
["bitfinex","SOLUSD",1723536496998,6.8529,145.93,145.91,6.857]
["bitfinex","SOLUSD",1723536497198,6.8529,145.93,145.92,0.50196]
["bitfinex","SOLUSD",1723536497494,6.8529,145.93,145.92,52.35896]
["bitfinex","SOLUSD",1723536498286,6.8531,145.92,145.88,6.857]
["bitfinex","SOLUSD",1723536498491,12.6321,145.92,145.88,6.857]
["bitfinex","SOLUSD",1723536499506,12.6321,145.92,145.89,0.25098]
["bitfinex","SOLUSD",1723536499914,12.6242,145.92,145.9,6.98249]
["bitfinex","SOLUSD",1723536500114,5.7632,145.92,145.91,51.98249]
["bitfinex","SOLUSD",1723536501299,5.7632,145.92,145.91,51.857]
["bitfinex","SOLUSD",1723536501504,12.632,145.92,145.91,6.857]
["bitfinex","SOLUSD",1723536501807,12.632,145.92,145.82,30.146]
["bitfinex","SOLUSD",1723536502007,12.64,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1723536502196,15.5233,145.97,145.82,6.1445]
["bitfinex","SOLUSD",1723536502513,20.0,145.96,145.86,17.139]
["bitfinex","SOLUSD",1723536502709,20.0,145.96,145.87,6.8553]
["bitfinex","SOLUSD",1723536502710,6.8535,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1723536503506,32.6505,145.97,145.9,6.8539]
["bitfinex","SOLUSD",1723536503711,12.64,145.94,145.91,45.50196]
["bitfinex","SOLUSD",1723536503892,6.8543,145.9,145.84,6.1712]
["bitfinex","SOLUSD",1723536504094,12.64,145.91,145.85,1.37089908]
["bitfinex","SOLUSD",1723536504296,12.64,145.91,145.84,23.313]
["bitfinex","SOLUSD",1723536504501,19.4935,145.91,145.86,6.8554]
["bitfinex","SOLUSD",1723536505426,19.4935,145.91,145.87,45.25098]
["bitfinex","SOLUSD",1723536505590,6.854,145.9,145.88,0.12549]
["bitfinex","SOLUSD",1723536505787,12.64,145.89,145.84,23.313]
["bitfinex","SOLUSD",1723536506025,19.4945,145.89,145.84,23.313]
["bitfinex","SOLUSD",1723536506324,6.854,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1723536506527,6.8544,145.89,145.84,30.1697]
["bitfinex","SOLUSD",1723536507022,6.854,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1723536507212,6.854,145.9,145.86,45.12549]
["bitfinex","SOLUSD",1723536507417,6.854,145.9,145.87,0.12549]
["bitfinex","SOLUSD",1723536507807,6.854,145.9,145.87,0.25098]
["bitfinex","SOLUSD",1723536508998,6.8544,145.89,145.84,30.1693]
["bitfinex","SOLUSD",1723536509397,21.5256,145.93,145.82,6.8573]
["bitfinex","SOLUSD",1723536509724,6.8549,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1723536509890,6.8549,145.88,145.81,17.9802021]
["bitfinex","SOLUSD",1723536509891,6.8545,145.89,145.84,6.8568]
["bitfinex","SOLUSD",1723536510290,6.8551,145.88,145.85,45.0]
["bitfinex","SOLUSD",1723536510602,6.8545,145.89,145.86,0.12549]
["bitfinex","SOLUSD",1723536510795,6.8545,145.89,145.86,0.37647]
["bitfinex","SOLUSD",1723536511003,6.8549,145.88,145.86,0.37647]
["bitfinex","SOLUSD",1723536511608,6.8545,145.89,145.86,0.37647]
["bitfinex","SOLUSD",1723536511933,6.8545,145.89,145.87,0.12549]
["bitfinex","SOLUSD",1723536512497,6.8549,145.88,145.87,0.12549]
["bitfinex","SOLUSD",1723536512725,6.8545,145.89,145.87,0.12549]
["bitfinex","SOLUSD",1723536512902,15.6637,145.93,145.87,0.12549]
["bitfinex","SOLUSD",1723536513096,6.8545,145.89,145.87,0.12549]
["bitfinex","SOLUSD",1723536514593,19.4945,145.89,145.87,0.12549]
["bitfinex","SOLUSD",1723536514835,15.6637,145.93,145.87,0.12549]
["bitfinex","SOLUSD",1723536515009,6.8522,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1723536515322,46.27708955,145.97,145.9,45.37647]
["bitfinex","SOLUSD",1723536515323,19.4926,145.93,145.9,45.37647]
["bitfinex","SOLUSD",1723536515740,19.4926,145.93,145.9,0.37647]
["bitfinex","SOLUSD",1723536516103,12.64,145.94,145.91,0.12549]
["bitfinex","SOLUSD",1723536516610,19.4913,145.96,145.91,6.97859]
["bitfinex","SOLUSD",1723536516808,19.4913,145.96,145.93,0.12549]
["bitfinex","SOLUSD",1723536517529,12.64,145.98,145.94,13.0317]
["bitfinex","SOLUSD",1723536517740,12.64,145.98,145.95,45.50196]
["bitfinex","SOLUSD",1723536517902,6.8498,145.99,145.95,45.50196]
["bitfinex","SOLUSD",1723536518310,6.8504,145.98,145.95,45.50196]
["bitfinex","SOLUSD",1723536518817,12.64,145.98,145.95,45.50196]
["bitfinex","SOLUSD",1723536519302,19.4904,145.98,145.95,45.50196]
["bitfinex","SOLUSD",1723536519517,12.64,145.96,145.88,38.7882]
["bitfinex","SOLUSD",1723536519699,16.3451,145.99,145.88,45.6427]
["bitfinex","SOLUSD",1723536519700,6.8526,145.93,145.88,45.6427]
["bitfinex","SOLUSD",1723536521313,6.853,145.92,145.88,38.7882]
["bitfinex","SOLUSD",1723536521839,6.853,145.92,145.89,0.25098]
["bitfinex","SOLUSD",1723536522138,6.853,145.92,145.89,45.25098]
["bitfinex","SOLUSD",1723536522432,6.8526,145.93,145.9,0.12549]
["bitfinex","SOLUSD",1723536522622,6.853,145.92,145.9,0.25098]
["bitfinex","SOLUSD",1723536522930,6.853,145.92,145.91,0.12549]
["bitfinex","SOLUSD",1723536523118,6.853,145.92,145.91,0.25098]
["bitfinex","SOLUSD",1723536523447,6.8517,145.95,145.91,0.50196]
["bitfinex","SOLUSD",1723536523611,6.8517,145.95,145.91,45.37647]
["bitfinex","SOLUSD",1723536524013,16.3451,145.99,145.92,0.12549]
["bitfinex","SOLUSD",1723536524336,6.8523,145.94,145.92,0.25098]
["bitfinex","SOLUSD",1723536524706,6.8523,145.94,145.93,0.12549]
["bitfinex","SOLUSD",1723536525032,6.8523,145.94,145.92,0.12549]
["bitfinex","SOLUSD",1723536525212,6.8526,145.93,145.92,0.25098]
["bitfinex","SOLUSD",1723536526531,6.8526,145.93,145.91,45.12549]
["bitfinex","SOLUSD",1723536527128,6.8526,145.93,145.91,0.12549]
["bitfinex","SOLUSD",1723536527329,6.8522,145.94,145.91,0.25098]
["bitfinex","SOLUSD",1723536528437,6.8517,145.95,145.91,0.25098]
["bitfinex","SOLUSD",1723536528941,6.8517,145.95,145.92,0.25098]
["bitfinex","SOLUSD",1723536529114,6.8517,145.95,145.93,0.12549]
["bitfinex","SOLUSD",1723536529714,6.8521,145.94,145.93,0.12549]
["bitfinex","SOLUSD",1723536529929,31.62,145.96,145.91,0.12549]
["bitfinex","SOLUSD",1723536530136,31.62,145.96,145.91,0.37647]
["bitfinex","SOLUSD",1723536530540,6.8526,145.93,145.91,0.37647]
["bitfinex","SOLUSD",1723536531543,6.8522,145.94,145.91,0.37647]
["bitfinex","SOLUSD",1723536532138,6.8522,145.94,145.92,0.12549]
["bitfinex","SOLUSD",1723536532335,6.8522,145.94,145.92,0.25098]
["bitfinex","SOLUSD",1723536532537,6.8522,145.94,145.93,0.12549]
["bitfinex","SOLUSD",1723536533837,17.1274,145.97,145.91,0.12549]
["bitfinex","SOLUSD",1723536534033,17.1274,145.97,145.86,17.1392]
["bitfinex","SOLUSD",1723536534335,6.8524,145.94,145.89,6.8542]
["bitfinex","SOLUSD",1723536535620,6.8524,145.94,145.9,0.25098]
["bitfinex","SOLUSD",1723536535826,6.8524,145.94,145.91,0.12549]
["bitfinex","SOLUSD",1723536538736,6.8517,145.95,145.91,0.12549]
["bitfinex","SOLUSD",1723536539264,6.8517,145.95,145.91,6.97889]
["bitfinex","SOLUSD",1723536539425,6.8517,145.95,145.92,45.37647]
["bitfinex","SOLUSD",1723536539626,6.8517,145.95,145.93,0.25098]
["bitfinex","SOLUSD",1723536539948,6.8517,145.95,145.94,0.12549]
["bitfinex","SOLUSD",1723536540247,6.8517,145.95,145.93,0.25098]
["bitfinex","SOLUSD",1723536541547,6.8517,145.95,145.94,0.12549]
["bitfinex","SOLUSD",1723536541845,6.8521,145.94,145.93,0.37647]
["bitfinex","SOLUSD",1723536542036,6.8521,145.94,145.93,0.50196]
["bitfinex","SOLUSD",1723536542846,19.5017,145.95,145.93,0.50196]
["bitfinex","SOLUSD",1723536543026,6.8521,145.94,145.93,0.50196]
["bitfinex","SOLUSD",1723536543952,12.65,145.95,145.94,0.12549]
["bitfinex","SOLUSD",1723536544156,6.8502,145.98,145.94,0.25098]
["bitfinex","SOLUSD",1723536544338,6.8502,145.98,145.96,0.12549]
["bitfinex","SOLUSD",1723536544540,6.8502,145.98,145.96,0.25098]
["bitfinex","SOLUSD",1723536544840,6.8502,145.98,145.97,0.37647]
["bitfinex","SOLUSD",1723536545165,19.5002,145.98,145.97,0.50196]
["bitfinex","SOLUSD",1723536545738,9.62133358,146.0,145.98,0.12549]
["bitfinex","SOLUSD",1723536545955,6.8496,146.0,145.98,0.25098]
["bitfinex","SOLUSD",1723536546259,6.8496,146.0,145.99,0.37647]
["bitfinex","SOLUSD",1723536546554,6.8496,146.0,145.99,0.50196]
["bitfinex","SOLUSD",1723536547073,6.8506,145.98,145.94,66.9992]
["bitfinex","SOLUSD",1723536547230,6.8511,145.96,145.95,0.25098]
["bitfinex","SOLUSD",1723536547433,6.8511,145.96,145.95,0.12549]
["bitfinex","SOLUSD",1723536548357,6.8507,145.97,145.95,0.12549]
["bitfinex","SOLUSD",1723536548545,19.5011,145.96,145.95,0.12549]
["bitfinex","SOLUSD",1723536548759,19.5011,145.96,145.95,45.50196]
["bitfinex","SOLUSD",1723536550141,19.5011,145.96,145.95,45.37647]
["bitfinex","SOLUSD",1723536552368,19.5011,145.96,145.95,45.50196]
["bitfinex","SOLUSD",1723536555272,6.8511,145.96,145.95,45.50196]
["bitfinex","SOLUSD",1723536555565,44.16736573,146.01,145.96,0.12549]
["bitfinex","SOLUSD",1723536555566,6.8507,145.97,145.96,0.12549]
["bitfinex","SOLUSD",1723536555806,6.8507,145.97,145.96,0.50196]
["bitfinex","SOLUSD",1723536556160,6.8507,145.97,145.96,0.37647]
["bitfinex","SOLUSD",1723536556342,6.8507,145.97,145.96,0.12549]
["bitfinex","SOLUSD",1723536557143,19.5007,145.97,145.96,0.12549]
["bitfinex","SOLUSD",1723536557571,6.8511,145.96,145.95,45.0]
["bitfinex","SOLUSD",1723536557744,6.8511,145.96,145.9,22.2662]
["bitfinex","SOLUSD",1723536557745,6.8527,145.93,145.91,0.12549]
["bitfinex","SOLUSD",1723536557948,12.65,145.92,145.91,0.25098]
["bitfinex","SOLUSD",1723536558468,6.8527,145.93,145.9,22.2662]
["bitfinex","SOLUSD",1723536559252,12.65,145.93,145.9,22.2662]
["bitfinex","SOLUSD",1723536559762,24.23183412,146.01,145.93,0.12549]
["bitfinex","SOLUSD",1723536559944,12.65,145.97,145.94,0.12549]
["bitfinex","SOLUSD",1723536560146,19.5016,145.95,145.94,0.37647]
["bitfinex","SOLUSD",1723536560364,19.5016,145.95,145.94,0.50196]
["bitfinex","SOLUSD",1723536561168,12.65,145.97,145.95,0.12549]
["bitfinex","SOLUSD",1723536561375,12.65,145.97,145.95,0.50196]
["bitfinex","SOLUSD",1723536562058,6.8511,145.96,145.95,0.50196]
["bitfinex","SOLUSD",1723536562253,6.8511,145.96,145.9,29.1198]
["bitfinex","SOLUSD",1723536562575,6.8511,145.96,145.9,22.2662]
["bitfinex","SOLUSD",1723536562771,6.8511,145.96,145.91,6.8535]
["bitfinex","SOLUSD",1723536563149,6.8517,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1723536563380,6.8517,145.95,145.9,22.2662]
["bitfinex","SOLUSD",1723536563552,19.5017,145.95,145.91,0.12549]
["bitfinex","SOLUSD",1723536563876,19.5017,145.95,145.91,45.50196]
["bitfinex","SOLUSD",1723536564376,6.8512,145.96,145.91,45.50196]
["bitfinex","SOLUSD",1723536564949,6.8512,145.96,145.91,52.35506]
["bitfinex","SOLUSD",1723536565274,12.65,145.95,145.91,45.50196]
["bitfinex","SOLUSD",1723536565478,6.8522,145.94,145.91,45.50196]
["bitfinex","SOLUSD",1723536565876,6.8522,145.94,145.91,0.50196]
["bitfinex","SOLUSD",1723536566671,6.8527,145.93,145.91,0.50196]
["bitfinex","SOLUSD",1723536567091,6.8527,145.93,145.91,45.50196]
["bitfinex","SOLUSD",1723536568295,6.8521,145.94,145.91,45.50196]
["bitfinex","SOLUSD",1723536569195,12.65,145.93,145.91,45.50196]
["bitfinex","SOLUSD",1723536569705,19.5026,145.93,145.91,45.50196]
["bitfinex","SOLUSD",1723536570521,12.65,145.93,145.91,45.50196]
["bitfinex","SOLUSD",1723536570978,6.8517,145.95,145.91,45.50196]
["bitfinex","SOLUSD",1723536574205,19.5012,145.96,145.91,52.35536]
["bitfinex","SOLUSD",1723536575017,12.65,145.96,145.91,52.35536]
["bitfinex","SOLUSD",1723536575198,19.5015,145.96,145.91,52.35536]
["bitfinex","SOLUSD",1723536577942,6.8515,145.96,145.91,52.35536]
["bitfinex","SOLUSD",1723536578614,6.8508,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1723536578815,6.8508,145.97,145.93,45.50196]
["bitfinex","SOLUSD",1723536581709,6.8502,145.98,145.93,52.35446]
["bitfinex","SOLUSD",1723536581916,6.8508,145.97,145.93,52.35446]
["bitfinex","SOLUSD",1723536583320,6.8508,145.97,145.93,45.50196]
["bitfinex","SOLUSD",1723536583721,6.8512,145.96,145.93,45.50196]
["bitfinex","SOLUSD",1723536584400,6.8518,145.95,145.93,45.50196]
["bitfinex","SOLUSD",1723536584600,6.8518,145.95,145.93,0.50196]
["bitfinex","SOLUSD",1723536585032,6.8521,145.94,145.93,0.50196]
["bitfinex","SOLUSD",1723536585922,6.8517,145.95,145.93,0.50196]
["bitfinex","SOLUSD",1723536588436,6.8521,145.94,145.93,0.50196]
["bitfinex","SOLUSD",1723536588942,19.5017,145.95,145.93,0.50196]
["bitfinex","SOLUSD",1723536589735,6.8521,145.94,145.93,0.50196]
["bitfinex","SOLUSD",1723536590233,6.8515,145.96,145.93,0.50196]
["bitfinex","SOLUSD",1723536590541,6.8517,145.95,145.93,0.50196]
["bitfinex","SOLUSD",1723536591135,2.74080298,146.02,145.93,0.50196]
["bitfinex","SOLUSD",1723536591346,6.8502,145.98,145.93,7.35406]
["bitfinex","SOLUSD",1723536591511,6.8508,145.97,145.95,0.12549]
["bitfinex","SOLUSD",1723536591710,6.8508,145.97,145.95,0.50196]
["bitfinex","SOLUSD",1723536595943,6.8503,145.98,145.95,0.50196]
["bitfinex","SOLUSD",1723536596653,12.65,145.99,145.95,0.50196]
["bitfinex","SOLUSD",1723536596654,6.8507,145.97,145.95,0.50196]
["bitfinex","SOLUSD",1723536599943,6.8507,145.97,145.95,6.62406]
["bitfinex","SOLUSD",1723536600123,6.8507,145.97,145.96,45.12549]
["bitfinex","SOLUSD",1723536600323,99.0312602,146.09,145.97,0.12549]
["bitfinex","SOLUSD",1723536600324,17.1176,146.05,145.97,0.12549]
["bitfinex","SOLUSD",1723536600652,15.1415,146.07,145.97,0.12549]
["bitfinex","SOLUSD",1723536600653,6.8482,146.03,145.99,0.12549]
["bitfinex","SOLUSD",1723536600828,6.8482,146.03,145.99,45.50196]
["bitfinex","SOLUSD",1723536601213,6.8483,146.02,145.99,45.50196]
["bitfinex","SOLUSD",1723536601415,6.8483,146.02,145.99,0.50196]
["bitfinex","SOLUSD",1723536602031,12.65,146.04,145.99,0.50196]
["bitfinex","SOLUSD",1723536602212,6.8493,146.0,145.99,0.50196]
["bitfinex","SOLUSD",1723536602815,19.4993,146.0,145.99,0.50196]
["bitfinex","SOLUSD",1723536603747,19.4993,146.0,145.99,0.25098]
["bitfinex","SOLUSD",1723536604854,19.4987,146.02,146.0,0.12549]
["bitfinex","SOLUSD",1723536605024,19.4987,146.02,146.0,0.50196]
["bitfinex","SOLUSD",1723536605723,12.65,146.02,146.0,0.50196]
["bitfinex","SOLUSD",1723536605924,6.8479,146.03,146.0,0.50196]
["bitfinex","SOLUSD",1723536606141,6.8475,146.04,146.0,0.50196]
["bitfinex","SOLUSD",1723536606344,6.8475,146.04,146.0,45.50196]
["bitfinex","SOLUSD",1723536606545,6.8479,146.03,146.0,45.50196]
["bitfinex","SOLUSD",1723536606847,6.8479,146.03,146.01,6.0912]
["bitfinex","SOLUSD",1723536607166,6.8479,146.03,146.02,45.50196]
["bitfinex","SOLUSD",1723536611044,12.65,146.05,146.02,45.50196]
["bitfinex","SOLUSD",1723536611234,19.497,146.05,146.02,46.87140546]
["bitfinex","SOLUSD",1723536611433,19.497,146.05,146.02,45.50196]
["bitfinex","SOLUSD",1723536612942,6.8475,146.04,146.02,45.50196]
["bitfinex","SOLUSD",1723536613766,19.497,146.05,146.02,45.50196]
["bitfinex","SOLUSD",1723536614267,12.65,146.05,146.02,45.50196]
["bitfinex","SOLUSD",1723536614487,6.8466,146.06,146.02,45.50196]
["bitfinex","SOLUSD",1723536615563,12.65,146.07,146.02,62.62206]
["bitfinex","SOLUSD",1723536615767,6.8461,146.07,146.02,69.47006]
["bitfinex","SOLUSD",1723536615947,6.8461,146.07,146.04,0.12549]
["bitfinex","SOLUSD",1723536616145,6.8461,146.07,146.04,0.50196]
["bitfinex","SOLUSD",1723536616459,6.8461,146.07,146.04,45.50196]
["bitfinex","SOLUSD",1723536616658,17.1073,146.14,146.04,45.50196]
["bitfinex","SOLUSD",1723536616850,6.8442,146.11,146.06,6.97159]
["bitfinex","SOLUSD",1723536617168,6.8446,146.1,146.08,0.12549]
["bitfinex","SOLUSD",1723536621160,6.8442,146.11,146.08,0.12549]
["bitfinex","SOLUSD",1723536621465,19.4937,146.12,146.08,0.12549]
["bitfinex","SOLUSD",1723536621861,6.8442,146.11,146.08,0.12549]
["bitfinex","SOLUSD",1723536622255,12.65,146.12,146.08,0.12549]
["bitfinex","SOLUSD",1723536622437,12.65,146.1,146.08,0.12549]
["bitfinex","SOLUSD",1723536622842,12.65,146.1,146.06,6.426]
["bitfinex","SOLUSD",1723536623149,6.846,146.07,146.06,6.426]
["bitfinex","SOLUSD",1723536623849,6.8456,146.08,146.06,6.426]
["bitfinex","SOLUSD",1723536624049,6.8452,146.09,146.06,6.426]
["bitfinex","SOLUSD",1723536625267,6.8452,146.09,146.07,45.37647]
["bitfinex","SOLUSD",1723536625565,6.8452,146.09,146.08,0.12549]
["bitfinex","SOLUSD",1723536627368,6.8455,146.08,146.07,0.25098]
["bitfinex","SOLUSD",1723536627669,6.8464,146.07,146.03,22.4789]
["bitfinex","SOLUSD",1723536627844,19.4964,146.07,146.03,22.4789]
["bitfinex","SOLUSD",1723536628476,6.8465,146.06,146.03,22.4789]
["bitfinex","SOLUSD",1723536628848,6.8465,146.06,146.04,0.12549]
["bitfinex","SOLUSD",1723536629046,6.8465,146.06,146.04,0.50196]
["bitfinex","SOLUSD",1723536629284,6.8465,146.06,146.03,22.4789]
["bitfinex","SOLUSD",1723536630566,12.65,146.08,146.05,0.12549]
["bitfinex","SOLUSD",1723536630761,19.4947,146.1,146.05,7.34866]
["bitfinex","SOLUSD",1723536631082,19.4947,146.1,146.07,0.12549]
["bitfinex","SOLUSD",1723536631283,19.4947,146.1,146.07,0.50196]
["bitfinex","SOLUSD",1723536631452,6.8451,146.09,146.07,0.50196]
["bitfinex","SOLUSD",1723536632180,6.8455,146.08,146.07,0.50196]
["bitfinex","SOLUSD",1723536632384,19.4955,146.08,146.07,0.50196]
["bitfinex","SOLUSD",1723536632550,12.65,146.08,146.07,0.50196]
["bitfinex","SOLUSD",1723536632944,15.7616,146.14,146.07,17.61676]
["bitfinex","SOLUSD",1723536633155,6.8441,146.11,146.09,0.12549]
["bitfinex","SOLUSD",1723536633389,6.8446,146.1,146.09,0.50196]
["bitfinex","SOLUSD",1723536634111,6.8442,146.11,146.09,0.50196]
["bitfinex","SOLUSD",1723536634270,6.8431,146.14,146.11,0.12549]
["bitfinex","SOLUSD",1723536634477,6.8431,146.14,146.11,45.50196]
["bitfinex","SOLUSD",1723536635003,6.8432,146.13,146.11,45.50196]
["bitfinex","SOLUSD",1723536636384,6.8436,146.12,146.11,45.50196]
["bitfinex","SOLUSD",1723536636804,12.65,146.13,146.11,45.50196]
["bitfinex","SOLUSD",1723536637112,6.8431,146.14,146.11,45.50196]
["bitfinex","SOLUSD",1723536637470,12.65,146.15,146.11,45.50196]
["bitfinex","SOLUSD",1723536637471,6.8435,146.13,146.11,45.50196]
["bitfinex","SOLUSD",1723536637677,6.8436,146.12,146.11,45.50196]
["bitfinex","SOLUSD",1723536638500,6.8432,146.14,146.11,45.50196]
["bitfinex","SOLUSD",1723536638812,6.8427,146.14,146.11,45.50196]
["bitfinex","SOLUSD",1723536639418,12.65,146.13,145.99,34.2486]
["bitfinex","SOLUSD",1723536639697,16.3343,146.14,146.0,6.1189]
["bitfinex","SOLUSD",1723536640009,19.4951,146.09,146.04,6.8474]
["bitfinex","SOLUSD",1723536640692,19.4951,146.09,146.04,22.2186]
["bitfinex","SOLUSD",1723536640898,19.4951,146.09,146.05,0.25098]
["bitfinex","SOLUSD",1723536641123,6.8451,146.09,146.06,6.70678]
["bitfinex","SOLUSD",1723536641307,6.8451,146.09,146.07,0.25098]
["bitfinex","SOLUSD",1723536641510,6.8446,146.1,146.08,0.25098]
["bitfinex","SOLUSD",1723536641726,6.8446,146.1,146.09,0.12549]
["bitfinex","SOLUSD",1723536641906,6.8446,146.1,146.09,0.37647]
["bitfinex","SOLUSD",1723536642106,6.8446,146.1,146.09,0.50196]
["bitfinex","SOLUSD",1723536644915,6.8441,146.11,146.1,0.12549]
["bitfinex","SOLUSD",1723536645125,6.8441,146.11,146.1,0.25098]
["bitfinex","SOLUSD",1723536645339,6.8441,146.11,146.1,0.50196]
["bitfinex","SOLUSD",1723536646233,48.6451,146.16,146.1,16.15786]
["bitfinex","SOLUSD",1723536646433,6.8437,146.12,146.11,45.37647]
["bitfinex","SOLUSD",1723536646652,48.6451,146.16,146.12,0.12549]
["bitfinex","SOLUSD",1723536646653,6.8433,146.13,146.12,0.12549]
["bitfinex","SOLUSD",1723536646931,6.8433,146.13,146.12,0.25098]
["bitfinex","SOLUSD",1723536647133,6.8433,146.13,146.12,0.50196]
["bitfinex","SOLUSD",1723536648337,48.6451,146.16,146.12,0.50196]
["bitfinex","SOLUSD",1723536648541,6.8427,146.14,146.13,0.37647]
["bitfinex","SOLUSD",1723536648716,6.8427,146.14,146.13,0.50196]
["bitfinex","SOLUSD",1723536650844,6.8423,146.15,146.14,0.12549]
["bitfinex","SOLUSD",1723536651058,6.8423,146.15,146.14,0.25098]
["bitfinex","SOLUSD",1723536651342,6.8423,146.15,146.14,0.37647]
["bitfinex","SOLUSD",1723536651548,6.8423,146.15,146.14,0.50196]
["bitfinex","SOLUSD",1723536652232,6.8419,146.16,146.14,0.50196]
["bitfinex","SOLUSD",1723536652419,6.8419,146.16,146.15,0.37647]
["bitfinex","SOLUSD",1723536652617,6.8419,146.16,146.15,0.50196]
["bitfinex","SOLUSD",1723536652941,6.8414,146.17,146.16,0.12549]
["bitfinex","SOLUSD",1723536653242,6.841,146.18,146.16,0.25098]
["bitfinex","SOLUSD",1723536653412,6.841,146.18,146.17,0.37647]
["bitfinex","SOLUSD",1723536653607,6.841,146.18,146.17,0.50196]
["bitfinex","SOLUSD",1723536654639,6.8405,146.19,146.18,0.12549]
["bitfinex","SOLUSD",1723536654806,6.8405,146.19,146.18,0.25098]
["bitfinex","SOLUSD",1723536655152,6.8405,146.19,146.18,0.37647]
["bitfinex","SOLUSD",1723536655306,6.8405,146.19,146.18,0.50196]
["bitfinex","SOLUSD",1723536655507,6.84,146.2,146.18,0.50196]
["bitfinex","SOLUSD",1723536655711,17.0945,146.25,146.2,0.12549]
["bitfinex","SOLUSD",1723536655951,17.0945,146.25,146.2,1.6186216]
["bitfinex","SOLUSD",1723536656126,6.8385,146.23,146.22,0.12549]
["bitfinex","SOLUSD",1723536656309,6.8385,146.23,146.22,0.25098]
["bitfinex","SOLUSD",1723536656737,33.4412,146.28,146.22,0.37647]
["bitfinex","SOLUSD",1723536656936,6.8381,146.24,146.22,0.37647]
["bitfinex","SOLUSD",1723536657235,6.8376,146.25,146.23,0.12549]
["bitfinex","SOLUSD",1723536657530,6.838,146.24,146.23,0.50196]
["bitfinex","SOLUSD",1723536658417,6.838,146.24,146.23,0.37647]
["bitfinex","SOLUSD",1723536658730,6.8377,146.25,146.24,0.12549]
["bitfinex","SOLUSD",1723536658913,6.8377,146.25,146.24,45.37647]
["bitfinex","SOLUSD",1723536659443,6.8377,146.25,146.24,45.50196]
["bitfinex","SOLUSD",1723536661512,6.8377,146.25,146.24,0.12549]
["bitfinex","SOLUSD",1723536661927,6.8377,146.25,146.24,0.25098]
["bitfinex","SOLUSD",1723536662113,6.8377,146.25,146.24,0.50196]
["bitfinex","SOLUSD",1723536664347,17.0913,146.28,146.19,23.0435]
["bitfinex","SOLUSD",1723536664523,6.8386,146.23,146.21,0.12549]
["bitfinex","SOLUSD",1723536664723,6.8386,146.23,146.21,0.25098]
["bitfinex","SOLUSD",1723536664923,6.8386,146.23,146.22,0.37647]
["bitfinex","SOLUSD",1723536665123,6.8386,146.23,146.22,0.50196]
["bitfinex","SOLUSD",1723536665943,19.4281,146.24,146.23,0.12549]
["bitfinex","SOLUSD",1723536666144,19.4281,146.24,146.23,0.25098]
["bitfinex","SOLUSD",1723536666345,19.4281,146.24,146.23,0.37647]
["bitfinex","SOLUSD",1723536666640,19.4281,146.24,146.23,0.50196]
["bitfinex","SOLUSD",1723536669762,19.4281,146.24,146.23,0.37647]
["bitfinex","SOLUSD",1723536670069,19.4281,146.24,146.23,0.12549]
["bitfinex","SOLUSD",1723536670219,19.4281,146.24,146.19,23.0435]
["bitfinex","SOLUSD",1723536670220,6.8395,146.21,146.19,6.6641]
["bitfinex","SOLUSD",1723536670422,6.84,146.2,146.15,28.7169]
["bitfinex","SOLUSD",1723536671272,6.8404,146.19,146.15,21.8748]
["bitfinex","SOLUSD",1723536671471,19.4304,146.19,146.15,21.8748]
["bitfinex","SOLUSD",1723536671773,6.8418,146.16,146.15,6.6394]
["bitfinex","SOLUSD",1723536671946,6.8428,146.14,146.11,21.1886]
["bitfinex","SOLUSD",1723536672145,19.4328,146.14,146.11,21.1886]
["bitfinex","SOLUSD",1723536672371,19.4328,146.14,146.11,6.0061]
["bitfinex","SOLUSD",1723536672575,6.8433,146.13,146.11,6.0061]
["bitfinex","SOLUSD",1723536672752,12.59,146.12,146.08,33.0984]
["bitfinex","SOLUSD",1723536673568,12.59,146.12,146.08,39.9438]
["bitfinex","SOLUSD",1723536673953,6.8436,146.13,146.08,39.9438]
["bitfinex","SOLUSD",1723536674283,33.724,146.18,146.07,6.2526]
["bitfinex","SOLUSD",1723536674284,17.1062,146.15,146.07,6.2526]
["bitfinex","SOLUSD",1723536674643,6.8437,146.12,146.07,6.2526]
["bitfinex","SOLUSD",1723536675255,6.8443,146.11,146.07,6.2526]
["bitfinex","SOLUSD",1723536675563,17.1062,146.15,146.07,6.2526]
["bitfinex","SOLUSD",1723536675765,17.1062,146.15,146.04,39.6312]
["bitfinex","SOLUSD",1723536675960,38.3846,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1723536676162,31.54,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1723536677345,38.3846,146.1,146.06,0.12549]
["bitfinex","SOLUSD",1723536677548,38.3846,146.1,146.06,0.50196]
["bitfinex","SOLUSD",1723536678351,31.54,146.1,146.06,0.50196]
["bitfinex","SOLUSD",1723536678547,38.3846,146.1,146.06,0.50196]
["bitfinex","SOLUSD",1723536679050,38.3846,146.1,146.06,45.50196]
["bitfinex","SOLUSD",1723536679674,31.54,146.1,146.06,52.34836]
["bitfinex","SOLUSD",1723536680159,38.3846,146.1,146.06,45.50196]
["bitfinex","SOLUSD",1723536680491,6.8451,146.09,146.06,45.50196]
["bitfinex","SOLUSD",1723536680788,38.3847,146.1,146.08,0.12549]
["bitfinex","SOLUSD",1723536680994,38.3847,146.1,146.08,0.50196]
["bitfinex","SOLUSD",1723536681597,6.845,146.09,146.08,0.37647]
["bitfinex","SOLUSD",1723536681756,6.845,146.09,146.08,0.12549]
["bitfinex","SOLUSD",1723536683755,31.54,146.1,146.03,6.6363]
["bitfinex","SOLUSD",1723536684085,6.8461,146.07,146.03,6.6363]
["bitfinex","SOLUSD",1723536685178,6.8456,146.08,146.04,45.50196]
["bitfinex","SOLUSD",1723536685576,6.846,146.07,146.04,45.50196]
["bitfinex","SOLUSD",1723536686899,6.8457,146.08,146.04,46.87124483]
["bitfinex","SOLUSD",1723536687600,6.8457,146.08,146.04,45.50196]
["bitfinex","SOLUSD",1723536688686,18.95363799,146.12,146.04,52.34926]
["bitfinex","SOLUSD",1723536688893,6.8451,146.09,146.06,0.12549]
["bitfinex","SOLUSD",1723536689198,6.8451,146.09,146.06,45.50196]
["bitfinex","SOLUSD",1723536689367,6.8451,146.09,146.07,0.12549]
["bitfinex","SOLUSD",1723536689690,18.95363799,146.12,146.07,0.50196]
["bitfinex","SOLUSD",1723536689691,6.8455,146.08,146.07,0.50196]
["bitfinex","SOLUSD",1723536690472,17.111,146.11,146.03,6.6363]
["bitfinex","SOLUSD",1723536690665,17.111,146.11,146.05,0.12549]
["bitfinex","SOLUSD",1723536692089,6.8458,146.08,146.05,0.12549]
["bitfinex","SOLUSD",1723536692290,6.846,146.07,146.05,0.12549]
["bitfinex","SOLUSD",1723536692992,6.8456,146.08,146.05,0.12549]
["bitfinex","SOLUSD",1723536696379,6.8461,146.07,146.05,0.12549]
["bitfinex","SOLUSD",1723536696996,19.4661,146.07,146.05,0.12549]
["bitfinex","SOLUSD",1723536697175,6.8465,146.06,146.05,0.12549]
["bitfinex","SOLUSD",1723536698590,19.466,146.07,146.05,0.12549]
["bitfinex","SOLUSD",1723536702209,6.8465,146.06,146.05,0.12549]
["bitfinex","SOLUSD",1723536702612,19.4661,146.07,146.05,0.12549]
["bitfinex","SOLUSD",1723536702820,12.62,146.09,146.05,0.12549]
["bitfinex","SOLUSD",1723536703108,6.8454,146.09,146.05,0.12549]
["bitfinex","SOLUSD",1723536703496,6.8456,146.08,146.05,0.12549]
["bitfinex","SOLUSD",1723536704000,6.8451,146.09,146.05,6.97229]
["bitfinex","SOLUSD",1723536704184,6.8451,146.09,146.07,0.12549]
["bitfinex","SOLUSD",1723536704385,6.8451,146.09,146.07,0.25098]
["bitfinex","SOLUSD",1723536704588,6.8451,146.09,146.08,0.37647]
["bitfinex","SOLUSD",1723536704827,6.8451,146.09,146.08,0.50196]
["bitfinex","SOLUSD",1723536708615,6.8451,146.09,146.08,0.37647]
["bitfinex","SOLUSD",1723536708808,6.8451,146.09,146.08,0.25098]
["bitfinex","SOLUSD",1723536709201,6.8451,146.09,146.08,0.12549]
["bitfinex","SOLUSD",1723536710191,12.62,146.1,146.06,45.0]
["bitfinex","SOLUSD",1723536710394,12.62,146.07,146.03,6.6363]
["bitfinex","SOLUSD",1723536710601,12.62,146.05,146.0,33.0574]
["bitfinex","SOLUSD",1723536711020,6.8474,146.04,146.0,33.0574]
["bitfinex","SOLUSD",1723536711399,19.467,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1723536711804,19.467,146.05,146.02,45.0]
["bitfinex","SOLUSD",1723536712331,6.8475,146.04,146.02,45.0]
["bitfinex","SOLUSD",1723536712518,6.8475,146.04,146.01,45.0]
["bitfinex","SOLUSD",1723536712821,6.8475,146.04,146.02,0.50196]
["bitfinex","SOLUSD",1723536713619,19.4669,146.05,146.02,0.50196]
["bitfinex","SOLUSD",1723536714827,6.8469,146.05,146.02,0.50196]
["bitfinex","SOLUSD",1723536715025,6.8469,146.05,146.02,1.87134857]
["bitfinex","SOLUSD",1723536715500,19.4664,146.07,146.02,1.87134857]
["bitfinex","SOLUSD",1723536716013,19.4664,146.07,146.02,8.71954857]
["bitfinex","SOLUSD",1723536716219,6.8466,146.06,146.04,0.12549]
["bitfinex","SOLUSD",1723536716410,6.8466,146.06,146.04,1.87126682]
["bitfinex","SOLUSD",1723536717230,6.8466,146.06,146.04,0.50196]
["bitfinex","SOLUSD",1723536717910,6.8469,146.05,146.04,0.50196]
["bitfinex","SOLUSD",1723536719152,6.8466,146.06,146.04,0.50196]
["bitfinex","SOLUSD",1723536720615,15.6398,146.09,145.99,6.3521]
["bitfinex","SOLUSD",1723536720616,12.62,146.05,145.99,6.3521]
["bitfinex","SOLUSD",1723536720817,6.8488,146.01,145.99,6.3521]
["bitfinex","SOLUSD",1723536721936,19.468,146.03,145.99,6.3521]
["bitfinex","SOLUSD",1723536722532,6.8474,146.04,145.99,6.3521]
["bitfinex","SOLUSD",1723536722831,6.8469,146.05,146.01,0.12549]
["bitfinex","SOLUSD",1723536723133,6.8469,146.05,146.01,1.62039478]
["bitfinex","SOLUSD",1723536723310,6.8469,146.05,146.03,0.12549]
["bitfinex","SOLUSD",1723536723507,6.8474,146.04,146.03,0.25098]
["bitfinex","SOLUSD",1723536723739,6.8474,146.04,146.03,0.37647]
["bitfinex","SOLUSD",1723536724027,6.8479,146.03,146.02,0.37647]
["bitfinex","SOLUSD",1723536724223,6.8479,146.03,146.02,0.50196]
["bitfinex","SOLUSD",1723536725028,6.8479,146.03,146.02,0.37647]
["bitfinex","SOLUSD",1723536725230,6.8479,146.03,146.02,0.12549]
["bitfinex","SOLUSD",1723536725535,6.8483,146.02,146.01,0.50196]
["bitfinex","SOLUSD",1723536726911,19.4683,146.02,146.01,0.25098]
["bitfinex","SOLUSD",1723536727236,12.62,146.02,145.96,32.9199]
["bitfinex","SOLUSD",1723536727615,6.8494,146.0,145.96,32.9199]
["bitfinex","SOLUSD",1723536728224,19.4684,146.02,145.97,1.36985005]
["bitfinex","SOLUSD",1723536728429,6.8484,146.02,145.98,0.37647]
["bitfinex","SOLUSD",1723536728637,6.848,146.03,145.99,0.12549]
["bitfinex","SOLUSD",1723536728937,6.8474,146.04,146.0,0.12549]
["bitfinex","SOLUSD",1723536729116,6.8474,146.04,146.0,0.37647]
["bitfinex","SOLUSD",1723536729327,6.8474,146.04,146.01,0.12549]
["bitfinex","SOLUSD",1723536729636,6.848,146.03,146.01,0.12549]
["bitfinex","SOLUSD",1723536731462,6.8475,146.04,146.02,0.12549]
["bitfinex","SOLUSD",1723536731844,6.8479,146.03,146.02,0.12549]
["bitfinex","SOLUSD",1723536732255,6.8475,146.04,146.01,0.25098]
["bitfinex","SOLUSD",1723536732436,6.8479,146.03,146.02,0.37647]
["bitfinex","SOLUSD",1723536732637,6.8475,146.04,146.03,0.12549]
["bitfinex","SOLUSD",1723536732832,12.62,146.07,146.03,0.25098]
["bitfinex","SOLUSD",1723536733162,6.8468,146.06,146.05,0.12549]
["bitfinex","SOLUSD",1723536733332,6.8468,146.06,146.05,0.37647]
["bitfinex","SOLUSD",1723536734036,6.8468,146.06,146.05,0.50196]
["bitfinex","SOLUSD",1723536735550,6.8477,146.04,146.0,23.7605]
["bitfinex","SOLUSD",1723536735868,6.848,146.03,146.0,6.6379]
["bitfinex","SOLUSD",1723536736575,19.4675,146.04,146.0,6.6379]
["bitfinex","SOLUSD",1723536736746,19.4675,146.04,146.01,0.12549]
["bitfinex","SOLUSD",1723536737072,19.4675,146.04,146.02,0.12549]
["bitfinex","SOLUSD",1723536737271,19.4675,146.04,146.02,0.25098]
["bitfinex","SOLUSD",1723536737460,19.4675,146.04,146.03,0.37647]
["bitfinex","SOLUSD",1723536737644,19.4675,146.04,146.03,0.50196]
["bitfinex","SOLUSD",1723536739167,6.847,146.05,146.03,0.50196]
["bitfinex","SOLUSD",1723536739357,17.1133,146.09,146.04,0.12549]
["bitfinex","SOLUSD",1723536739674,12.62,146.07,146.04,0.12549]
["bitfinex","SOLUSD",1723536739844,6.8465,146.06,146.04,0.25098]
["bitfinex","SOLUSD",1723536740041,6.8465,146.06,146.05,0.25098]
["bitfinex","SOLUSD",1723536740250,6.8465,146.06,146.05,0.50196]
["bitfinex","SOLUSD",1723536740846,12.62,146.07,146.03,45.0]
["bitfinex","SOLUSD",1723536741165,6.8479,146.03,146.02,0.37647]
["bitfinex","SOLUSD",1723536741363,19.4679,146.03,146.02,0.50196]
["bitfinex","SOLUSD",1723536741571,12.62,146.03,146.02,0.50196]
["bitfinex","SOLUSD",1723536741741,6.847,146.05,146.02,0.50196]
["bitfinex","SOLUSD",1723536741941,6.847,146.05,146.03,0.12549]
["bitfinex","SOLUSD",1723536742671,19.4662,146.07,146.03,0.12549]
["bitfinex","SOLUSD",1723536742883,19.4662,146.07,146.04,0.12549]
["bitfinex","SOLUSD",1723536743171,19.4662,146.07,146.04,0.37647]
["bitfinex","SOLUSD",1723536743348,6.8465,146.06,146.05,0.12549]
["bitfinex","SOLUSD",1723536747978,6.846,146.08,146.05,0.12549]
["bitfinex","SOLUSD",1723536748152,12.62,146.08,146.05,0.12549]
["bitfinex","SOLUSD",1723536748477,12.62,146.06,145.98,33.7334]
["bitfinex","SOLUSD",1723536748782,19.4682,146.03,145.98,33.7334]
["bitfinex","SOLUSD",1723536749460,12.62,146.03,145.99,6.8493]
["bitfinex","SOLUSD",1723536749661,12.62,146.03,146.01,0.25098]
["bitfinex","SOLUSD",1723536749889,12.62,146.03,146.02,0.25098]
["bitfinex","SOLUSD",1723536750049,12.62,146.03,146.02,0.50196]
["bitfinex","SOLUSD",1723536750453,19.4679,146.03,146.02,0.50196]
["bitfinex","SOLUSD",1723536751779,12.62,146.03,145.98,16.6085]
["bitfinex","SOLUSD",1723536751964,17.1156,146.07,145.98,16.6085]
["bitfinex","SOLUSD",1723536752369,6.8489,146.01,145.98,16.6085]
["bitfinex","SOLUSD",1723536752673,17.1156,146.07,145.98,16.6085]
["bitfinex","SOLUSD",1723536752674,6.8484,146.02,145.98,16.6085]
["bitfinex","SOLUSD",1723536752979,19.4684,146.02,145.99,1.36975543]
["bitfinex","SOLUSD",1723536753365,19.4684,146.02,145.98,16.6085]
["bitfinex","SOLUSD",1723536753569,12.62,146.02,145.99,0.12549]
["bitfinex","SOLUSD",1723536753799,12.62,146.02,145.99,0.25098]
["bitfinex","SOLUSD",1723536754374,6.848,146.03,146.01,0.12549]
["bitfinex","SOLUSD",1723536754565,6.848,146.03,146.01,0.25098]
["bitfinex","SOLUSD",1723536754765,6.848,146.03,146.02,0.37647]
["bitfinex","SOLUSD",1723536754962,6.848,146.03,146.02,0.50196]
["bitfinex","SOLUSD",1723536755375,12.62,146.04,146.03,0.12549]
["bitfinex","SOLUSD",1723536755688,12.62,146.04,146.03,0.37647]
["bitfinex","SOLUSD",1723536755987,12.62,146.04,146.03,0.50196]
["bitfinex","SOLUSD",1723536756794,19.4674,146.04,146.03,0.50196]
["bitfinex","SOLUSD",1723536759492,6.8474,146.04,146.03,0.50196]
["bitfinex","SOLUSD",1723536761001,29.7379,146.05,145.98,16.6085]
["bitfinex","SOLUSD",1723536761201,6.8489,146.01,145.98,16.6085]
["bitfinex","SOLUSD",1723536762286,19.4683,146.02,145.99,45.50196]
["bitfinex","SOLUSD",1723536762509,2.79764549,146.07,145.99,45.50196]
["bitfinex","SOLUSD",1723536762704,32.8689,146.08,145.99,45.50196]
["bitfinex","SOLUSD",1723536763008,6.8481,146.03,145.99,45.50196]
["bitfinex","SOLUSD",1723536763506,32.8689,146.08,145.99,45.50196]
["bitfinex","SOLUSD",1723536763507,17.117,146.06,145.99,45.50196]
["bitfinex","SOLUSD",1723536763718,6.8488,146.01,145.99,45.50196]
["bitfinex","SOLUSD",1723536763916,6.8488,146.01,145.98,16.6085]
["bitfinex","SOLUSD",1723536765294,6.8483,146.02,145.99,45.50196]
["bitfinex","SOLUSD",1723536767294,19.468,146.03,145.99,52.35166]
["bitfinex","SOLUSD",1723536767718,19.468,146.03,145.99,45.50196]
["bitfinex","SOLUSD",1723536768025,6.8484,146.02,145.99,45.50196]
["bitfinex","SOLUSD",1723536769425,6.8489,146.01,145.99,45.50196]
["bitfinex","SOLUSD",1723536769931,19.4684,146.02,145.99,45.50196]
["bitfinex","SOLUSD",1723536770227,19.4684,146.02,145.99,45.37647]
["bitfinex","SOLUSD",1723536771534,19.4684,146.02,146.0,0.25098]
["bitfinex","SOLUSD",1723536771824,19.4684,146.02,146.01,0.25098]
["bitfinex","SOLUSD",1723536772026,19.4684,146.02,146.01,0.37647]
["bitfinex","SOLUSD",1723536773332,19.4684,146.02,146.01,0.12549]
["bitfinex","SOLUSD",1723536773810,19.4684,146.02,146.0,0.37647]
["bitfinex","SOLUSD",1723536775331,6.8488,146.01,146.0,0.37647]
["bitfinex","SOLUSD",1723536775542,19.4684,146.02,146.0,0.37647]
["bitfinex","SOLUSD",1723536777411,12.62,146.02,146.0,0.37647]
["bitfinex","SOLUSD",1723536779535,6.848,146.03,146.0,0.37647]
["bitfinex","SOLUSD",1723536779730,6.848,146.03,146.01,0.12549]
["bitfinex","SOLUSD",1723536780052,6.8484,146.02,146.0,0.37647]
["bitfinex","SOLUSD",1723536780338,19.4685,146.02,145.97,23.9765]
["bitfinex","SOLUSD",1723536780719,6.8489,146.01,145.97,17.1262]
["bitfinex","SOLUSD",1723536781437,6.8489,146.01,145.98,0.37647]
["bitfinex","SOLUSD",1723536781614,6.8489,146.01,145.99,0.25098]
["bitfinex","SOLUSD",1723536781807,6.8489,146.01,146.0,0.25098]
["bitfinex","SOLUSD",1723536782021,6.8489,146.01,146.0,0.37647]
["bitfinex","SOLUSD",1723536786842,6.8489,146.01,146.0,0.12549]
["bitfinex","SOLUSD",1723536787225,6.8489,146.01,145.99,0.50196]
["bitfinex","SOLUSD",1723536788930,19.4684,146.02,145.99,0.50196]
["bitfinex","SOLUSD",1723536791035,12.62,146.02,145.99,0.50196]
["bitfinex","SOLUSD",1723536791226,12.62,146.02,145.99,7.35166]
["bitfinex","SOLUSD",1723536791429,12.62,146.02,146.0,45.0]
["bitfinex","SOLUSD",1723536792160,22.91224639,146.08,146.0,45.0]
["bitfinex","SOLUSD",1723536792161,6.8474,146.04,146.01,0.25098]
["bitfinex","SOLUSD",1723536792359,6.8474,146.04,146.02,0.25098]
["bitfinex","SOLUSD",1723536793238,12.62,146.08,146.03,0.25098]
["bitfinex","SOLUSD",1723536793541,12.62,146.1,146.05,6.97199]
["bitfinex","SOLUSD",1723536793746,19.465,146.1,146.07,0.12549]
["bitfinex","SOLUSD",1723536793961,19.465,146.1,146.07,0.25098]
["bitfinex","SOLUSD",1723536793962,6.845,146.1,146.07,0.25098]
["bitfinex","SOLUSD",1723536794169,6.8441,146.11,146.08,0.12549]
["bitfinex","SOLUSD",1723536794327,6.8441,146.11,146.08,0.37647]
["bitfinex","SOLUSD",1723536794744,12.62,146.14,146.09,0.12549]
["bitfinex","SOLUSD",1723536795052,17.1013,146.19,146.11,0.12549]
["bitfinex","SOLUSD",1723536795053,33.0283,146.19,146.11,0.12549]
["bitfinex","SOLUSD",1723536795261,12.62,146.16,146.11,45.50196]
["bitfinex","SOLUSD",1723536795636,12.62,146.16,146.11,0.50196]
["bitfinex","SOLUSD",1723536795949,12.62,146.16,146.11,1.87052335]
["bitfinex","SOLUSD",1723536796462,12.62,146.16,146.11,0.50196]
["bitfinex","SOLUSD",1723536796855,6.8427,146.14,146.11,0.50196]
["bitfinex","SOLUSD",1723536797246,6.8433,146.13,146.11,0.50196]
["bitfinex","SOLUSD",1723536797642,6.8428,146.14,146.11,0.50196]
["bitfinex","SOLUSD",1723536798947,6.8426,146.15,146.11,0.50196]
["bitfinex","SOLUSD",1723536799656,17.1013,146.19,146.11,7.34606]
["bitfinex","SOLUSD",1723536799857,17.1013,146.19,146.13,0.12549]
["bitfinex","SOLUSD",1723536800161,6.8421,146.16,146.13,0.50196]
["bitfinex","SOLUSD",1723536801661,6.8414,146.17,146.13,0.50196]
["bitfinex","SOLUSD",1723536802165,6.8419,146.16,146.13,0.50196]
["bitfinex","SOLUSD",1723536803248,54.04051603,146.22,146.08,23.1158]
["bitfinex","SOLUSD",1723536803249,12.62,146.14,146.08,23.1158]
["bitfinex","SOLUSD",1723536803586,6.8444,146.11,146.08,23.1158]
["bitfinex","SOLUSD",1723536804034,6.8437,146.12,146.08,23.1158]
["bitfinex","SOLUSD",1723536804449,6.8441,146.11,146.08,23.1158]
["bitfinex","SOLUSD",1723536805770,6.8441,146.11,146.09,45.37647]
["bitfinex","SOLUSD",1723536805952,6.8441,146.11,146.1,0.12549]
["bitfinex","SOLUSD",1723536807272,6.8446,146.1,146.09,45.37647]
["bitfinex","SOLUSD",1723536807454,6.8454,146.09,146.04,45.6828]
["bitfinex","SOLUSD",1723536808645,6.8454,146.09,146.05,0.37647]
["bitfinex","SOLUSD",1723536808843,6.8454,146.09,146.06,0.25098]
["bitfinex","SOLUSD",1723536809162,6.8454,146.09,146.07,0.37647]
["bitfinex","SOLUSD",1723536809352,6.8454,146.09,146.08,0.37647]
["bitfinex","SOLUSD",1723536812066,17.1087,146.13,146.08,0.37647]
["bitfinex","SOLUSD",1723536812267,16.3481,146.16,146.09,0.37647]
["bitfinex","SOLUSD",1723536812268,6.8445,146.11,146.09,0.37647]
["bitfinex","SOLUSD",1723536812480,12.62,146.1,146.04,21.7174]
["bitfinex","SOLUSD",1723536812659,6.8464,146.07,146.04,21.7174]
["bitfinex","SOLUSD",1723536812974,19.4655,146.08,146.04,21.7174]
["bitfinex","SOLUSD",1723536813276,6.8451,146.09,146.04,28.5646]
["bitfinex","SOLUSD",1723536813650,6.8455,146.08,146.05,0.25098]
["bitfinex","SOLUSD",1723536813903,6.8455,146.08,146.06,0.25098]
["bitfinex","SOLUSD",1723536814073,6.8455,146.08,146.07,0.12549]
["bitfinex","SOLUSD",1723536815490,6.8455,146.08,146.07,0.25098]
["bitfinex","SOLUSD",1723536815874,6.8455,146.08,146.07,0.50196]
["bitfinex","SOLUSD",1723536816383,19.465,146.1,146.07,0.50196]
["bitfinex","SOLUSD",1723536816553,19.465,146.1,146.08,0.25098]
["bitfinex","SOLUSD",1723536816757,6.845,146.09,146.08,0.37647]
["bitfinex","SOLUSD",1723536816982,6.845,146.09,146.07,0.12549]
["bitfinex","SOLUSD",1723536817181,6.8455,146.08,146.07,0.12549]
["bitfinex","SOLUSD",1723536817387,19.4655,146.08,146.07,0.25098]
["bitfinex","SOLUSD",1723536817558,19.4655,146.08,146.07,0.37647]
["bitfinex","SOLUSD",1723536818677,17.1074,146.14,146.08,0.12549]
["bitfinex","SOLUSD",1723536818872,17.1074,146.14,146.08,0.25098]
["bitfinex","SOLUSD",1723536819194,6.8446,146.1,146.09,0.12549]
["bitfinex","SOLUSD",1723536819394,26.29998516,146.16,146.09,0.12549]
["bitfinex","SOLUSD",1723536819703,6.8437,146.12,146.09,0.25098]
["bitfinex","SOLUSD",1723536820185,12.62,146.11,146.09,0.25098]
["bitfinex","SOLUSD",1723536820498,6.8446,146.1,146.09,0.25098]
["bitfinex","SOLUSD",1723536820680,6.8446,146.1,146.09,0.50196]
["bitfinex","SOLUSD",1723536822806,19.4642,146.11,146.09,0.50196]
["bitfinex","SOLUSD",1723536823295,12.62,146.14,146.1,0.12549]
["bitfinex","SOLUSD",1723536823595,12.62,146.16,146.1,0.37647]
["bitfinex","SOLUSD",1723536823778,15.8566,146.2,146.11,17.23509]
["bitfinex","SOLUSD",1723536823989,15.8566,146.2,146.12,45.37647]
["bitfinex","SOLUSD",1723536824298,6.8414,146.17,146.13,0.12549]
["bitfinex","SOLUSD",1723536825783,6.8409,146.18,146.13,6.96859]
["bitfinex","SOLUSD",1723536826097,6.8409,146.18,146.14,45.37647]
["bitfinex","SOLUSD",1723536826311,6.8413,146.17,146.15,0.12549]
["bitfinex","SOLUSD",1723536827406,6.8409,146.18,146.15,0.12549]
["bitfinex","SOLUSD",1723536828193,12.62,146.17,146.15,0.12549]
["bitfinex","SOLUSD",1723536828493,15.8566,146.2,146.15,0.12549]
["bitfinex","SOLUSD",1723536828796,12.62,146.19,146.15,0.12549]
["bitfinex","SOLUSD",1723536829099,6.8412,146.18,146.15,0.12549]
["bitfinex","SOLUSD",1723536829300,6.8414,146.17,146.15,0.12549]
["bitfinex","SOLUSD",1723536830597,6.8409,146.18,146.15,0.12549]
["bitfinex","SOLUSD",1723536831089,6.8423,146.15,146.11,17.1096]
["bitfinex","SOLUSD",1723536831292,6.8423,146.15,146.09,6.8446]
["bitfinex","SOLUSD",1723536831496,6.8423,146.15,146.1,6.8444]
["bitfinex","SOLUSD",1723536832078,6.8418,146.16,146.11,6.8441]
["bitfinex","SOLUSD",1723536832285,19.4614,146.17,146.12,51.8436]
["bitfinex","SOLUSD",1723536832482,2.73065378,146.23,146.15,0.12549]
["bitfinex","SOLUSD",1723536832483,19.4607,146.19,146.15,0.12549]
["bitfinex","SOLUSD",1723536832691,19.4607,146.19,146.15,45.50196]
["bitfinex","SOLUSD",1723536833199,12.62,146.19,146.15,45.50196]
["bitfinex","SOLUSD",1723536833407,6.8409,146.18,146.15,0.50196]
["bitfinex","SOLUSD",1723536833578,6.8413,146.17,146.15,0.50196]
["bitfinex","SOLUSD",1723536834829,6.8413,146.17,146.16,0.12549]
["bitfinex","SOLUSD",1723536834982,6.8413,146.17,146.16,0.50196]
["bitfinex","SOLUSD",1723536835705,6.8413,146.17,146.16,0.37647]
["bitfinex","SOLUSD",1723536835890,19.4613,146.17,146.16,0.12549]
["bitfinex","SOLUSD",1723536836208,6.8429,146.14,146.1,17.1112]
["bitfinex","SOLUSD",1723536836605,19.4623,146.15,146.1,23.9556]
["bitfinex","SOLUSD",1723536837205,19.4623,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1723536837513,12.62,146.15,146.12,45.37647]
["bitfinex","SOLUSD",1723536837697,12.62,146.15,146.13,0.12549]
["bitfinex","SOLUSD",1723536838010,6.8419,146.16,146.13,0.12549]
["bitfinex","SOLUSD",1723536838211,6.8419,146.16,146.14,0.12549]
["bitfinex","SOLUSD",1723536838403,6.8419,146.16,146.14,0.37647]
["bitfinex","SOLUSD",1723536838712,12.62,146.17,146.15,0.12549]
["bitfinex","SOLUSD",1723536838915,6.8409,146.18,146.15,0.12549]
["bitfinex","SOLUSD",1723536840029,12.62,146.19,146.15,0.12549]
["bitfinex","SOLUSD",1723536840308,6.8407,146.19,146.15,0.12549]
["bitfinex","SOLUSD",1723536840813,6.841,146.18,146.15,0.12549]
["bitfinex","SOLUSD",1723536841125,19.4609,146.18,146.15,0.12549]
["bitfinex","SOLUSD",1723536841496,6.8399,146.2,146.16,0.12549]
["bitfinex","SOLUSD",1723536841686,6.8399,146.2,146.16,1.49347005]
["bitfinex","SOLUSD",1723536841887,6.8399,146.2,146.18,0.12549]
["bitfinex","SOLUSD",1723536842538,6.8395,146.21,146.18,0.12549]
["bitfinex","SOLUSD",1723536842817,6.84,146.2,146.18,0.12549]
["bitfinex","SOLUSD",1723536843900,6.8404,146.19,146.18,0.12549]
["bitfinex","SOLUSD",1723536844122,6.8399,146.2,146.18,0.12549]
["bitfinex","SOLUSD",1723536845312,6.8404,146.19,146.18,0.12549]
["bitfinex","SOLUSD",1723536845516,6.8408,146.18,146.17,0.12549]
["bitfinex","SOLUSD",1723536845818,6.8408,146.18,146.13,13.4859]
["bitfinex","SOLUSD",1723536846021,6.8413,146.17,146.13,13.4859]
["bitfinex","SOLUSD",1723536846709,6.8409,146.18,146.14,0.25098]
["bitfinex","SOLUSD",1723536846926,6.8414,146.17,146.15,0.12549]
["bitfinex","SOLUSD",1723536847431,6.8418,146.16,146.15,0.37647]
["bitfinex","SOLUSD",1723536847615,6.8418,146.16,146.15,0.50196]
["bitfinex","SOLUSD",1723536847815,6.8413,146.17,146.16,0.12549]
["bitfinex","SOLUSD",1723536848113,6.8413,146.17,146.16,0.37647]
["bitfinex","SOLUSD",1723536848440,6.8413,146.17,146.16,0.50196]
["bitfinex","SOLUSD",1723536848821,12.62,146.2,146.16,0.50196]
["bitfinex","SOLUSD",1723536849133,12.62,146.2,146.17,0.12549]
["bitfinex","SOLUSD",1723536851009,6.8408,146.18,146.17,0.12549]
["bitfinex","SOLUSD",1723536851419,6.8405,146.19,146.17,0.12549]
["bitfinex","SOLUSD",1723536851721,19.4605,146.19,146.17,0.12549]
["bitfinex","SOLUSD",1723536851917,19.4605,146.19,146.17,0.37647]
["bitfinex","SOLUSD",1723536852717,12.62,146.19,146.18,0.12549]
["bitfinex","SOLUSD",1723536852917,6.84,146.2,146.18,0.12549]
["bitfinex","SOLUSD",1723536853117,6.84,146.2,146.18,0.37647]
["bitfinex","SOLUSD",1723536853325,6.8393,146.22,146.19,0.12549]
["bitfinex","SOLUSD",1723536853523,6.8393,146.22,146.19,0.37647]
["bitfinex","SOLUSD",1723536853722,6.8394,146.21,146.2,0.12549]
["bitfinex","SOLUSD",1723536853932,6.8394,146.21,146.2,0.37647]
["bitfinex","SOLUSD",1723536854446,6.8394,146.21,146.2,0.50196]
["bitfinex","SOLUSD",1723536855136,19.4591,146.22,146.2,0.50196]
["bitfinex","SOLUSD",1723536855437,19.4591,146.22,146.21,0.12549]
["bitfinex","SOLUSD",1723536855638,19.4591,146.22,146.21,0.50196]
["bitfinex","SOLUSD",1723536857251,19.4585,146.24,146.21,0.50196]
["bitfinex","SOLUSD",1723536857412,6.8385,146.23,146.22,0.12549]
["bitfinex","SOLUSD",1723536857619,17.0921,146.27,146.22,0.37647]
["bitfinex","SOLUSD",1723536857937,6.8384,146.24,146.23,0.12549]
["bitfinex","SOLUSD",1723536858114,6.8384,146.24,146.23,0.25098]
["bitfinex","SOLUSD",1723536858317,6.8384,146.24,146.23,0.50196]
["bitfinex","SOLUSD",1723536859014,6.8384,146.24,146.23,0.12549]
["bitfinex","SOLUSD",1723536860538,6.8384,146.24,146.23,0.25098]
["bitfinex","SOLUSD",1723536862224,12.62,146.24,146.18,6.502]
["bitfinex","SOLUSD",1723536862558,19.46,146.2,146.18,6.502]
["bitfinex","SOLUSD",1723536862747,12.62,146.2,146.18,6.502]
["bitfinex","SOLUSD",1723536863044,6.8395,146.21,146.18,6.502]
["bitfinex","SOLUSD",1723536863425,6.8399,146.2,146.18,6.502]
["bitfinex","SOLUSD",1723536863631,6.8399,146.2,146.19,0.25098]
["bitfinex","SOLUSD",1723536863951,6.8399,146.2,146.19,45.50196]
["bitfinex","SOLUSD",1723536864123,17.0951,146.25,146.19,45.50196]
["bitfinex","SOLUSD",1723536864324,17.0951,146.25,146.2,0.25098]
["bitfinex","SOLUSD",1723536864547,12.62,146.22,146.21,0.12549]
["bitfinex","SOLUSD",1723536865854,19.459,146.22,146.21,0.12549]
["bitfinex","SOLUSD",1723536867455,19.4586,146.23,146.21,0.25098]
["bitfinex","SOLUSD",1723536867663,6.839,146.22,146.21,0.25098]
["bitfinex","SOLUSD",1723536867965,6.839,146.22,146.21,0.50196]
["bitfinex","SOLUSD",1723536868568,12.62,146.23,146.21,0.50196]
["bitfinex","SOLUSD",1723536868569,19.4585,146.23,146.21,0.50196]
["bitfinex","SOLUSD",1723536868731,19.4585,146.23,146.22,0.37647]
["bitfinex","SOLUSD",1723536869044,6.8385,146.23,146.22,0.50196]
["bitfinex","SOLUSD",1723536869242,12.62,146.25,146.22,0.50196]
["bitfinex","SOLUSD",1723536869243,6.838,146.24,146.23,0.12549]
["bitfinex","SOLUSD",1723536869755,6.838,146.24,146.23,0.25098]
["bitfinex","SOLUSD",1723536869937,6.838,146.24,146.23,0.37647]
["bitfinex","SOLUSD",1723536870135,6.838,146.24,146.23,0.50196]
["bitfinex","SOLUSD",1723536871377,6.838,146.24,146.23,0.37647]
["bitfinex","SOLUSD",1723536871544,6.838,146.24,146.23,0.25098]
["bitfinex","SOLUSD",1723536872564,6.838,146.24,146.23,0.12549]
["bitfinex","SOLUSD",1723536872765,6.8392,146.22,146.2,0.12549]
["bitfinex","SOLUSD",1723536872949,19.4592,146.22,146.2,0.50196]
["bitfinex","SOLUSD",1723536873150,19.4592,146.22,146.18,6.502]
["bitfinex","SOLUSD",1723536873151,6.8394,146.21,146.18,6.502]
["bitfinex","SOLUSD",1723536873362,6.84,146.2,146.18,6.502]
["bitfinex","SOLUSD",1723536874257,6.8396,146.21,146.19,45.25098]
["bitfinex","SOLUSD",1723536874446,6.8396,146.21,146.2,0.37647]
["bitfinex","SOLUSD",1723536874655,6.8396,146.21,146.2,0.50196]
["bitfinex","SOLUSD",1723536875370,12.62,146.24,146.2,1.86983715]
["bitfinex","SOLUSD",1723536875576,12.62,146.24,146.21,0.12549]
["bitfinex","SOLUSD",1723536875577,19.4584,146.24,146.21,0.12549]
["bitfinex","SOLUSD",1723536875870,19.4584,146.24,146.22,0.12549]
["bitfinex","SOLUSD",1723536876044,6.8377,146.25,146.22,0.37647]
["bitfinex","SOLUSD",1723536876244,6.838,146.24,146.23,0.12549]
["bitfinex","SOLUSD",1723536876447,6.838,146.24,146.23,0.37647]
["bitfinex","SOLUSD",1723536876652,6.8377,146.25,146.24,0.12549]
["bitfinex","SOLUSD",1723536876958,6.8377,146.25,146.24,0.37647]
["bitfinex","SOLUSD",1723536877353,6.8377,146.25,146.24,0.50196]
["bitfinex","SOLUSD",1723536878979,6.8372,146.26,146.24,0.50196]
["bitfinex","SOLUSD",1723536879159,6.8372,146.26,146.25,0.12549]
["bitfinex","SOLUSD",1723536879470,6.8372,146.26,146.25,0.50196]
["bitfinex","SOLUSD",1723536881557,17.0861,146.32,146.26,0.12549]
["bitfinex","SOLUSD",1723536881777,17.0861,146.32,146.26,1.74368092]
["bitfinex","SOLUSD",1723536881978,6.8362,146.28,146.27,0.12549]
["bitfinex","SOLUSD",1723536882156,6.8362,146.28,146.27,0.50196]
["bitfinex","SOLUSD",1723536883275,6.8362,146.28,146.27,0.37647]
["bitfinex","SOLUSD",1723536883674,6.8362,146.28,146.27,0.50196]
["bitfinex","SOLUSD",1723536884855,6.8358,146.29,146.28,0.12549]
["bitfinex","SOLUSD",1723536885101,6.8358,146.29,146.28,0.37647]
["bitfinex","SOLUSD",1723536885257,6.8358,146.29,146.28,0.50196]
["bitfinex","SOLUSD",1723536886555,6.8353,146.3,146.28,0.50196]
["bitfinex","SOLUSD",1723536886750,6.8353,146.3,146.29,0.12549]
["bitfinex","SOLUSD",1723536886950,6.8353,146.3,146.29,0.50196]
["bitfinex","SOLUSD",1723536887150,0.8348021,146.33,146.3,0.12549]
["bitfinex","SOLUSD",1723536887349,0.8348021,146.33,146.3,0.25098]
["bitfinex","SOLUSD",1723536887582,7.6686021,146.33,146.32,0.12549]
["bitfinex","SOLUSD",1723536887784,7.6686021,146.33,146.32,0.25098]
["bitfinex","SOLUSD",1723536888076,7.6686021,146.33,146.32,0.50196]
["bitfinex","SOLUSD",1723536888473,0.8348021,146.33,146.32,0.50196]
["bitfinex","SOLUSD",1723536889464,0.8348021,146.33,146.32,45.50196]
["bitfinex","SOLUSD",1723536890790,0.8348021,146.33,146.32,0.50196]
["bitfinex","SOLUSD",1723536892099,0.8348021,146.33,146.32,7.33626]
["bitfinex","SOLUSD",1723536892286,0.8348021,146.33,146.32,52.33626]
["bitfinex","SOLUSD",1723536892481,0.8348021,146.33,146.32,68.91666]
["bitfinex","SOLUSD",1723536894090,0.8348021,146.33,146.32,62.08236]
["bitfinex","SOLUSD",1723536895188,0.8348021,146.33,146.32,68.91666]
["bitfinex","SOLUSD",1723536898212,0.8348021,146.33,146.32,89.5089463]
["bitfinex","SOLUSD",1723536898575,0.8348021,146.33,146.32,88.14266]
["bitfinex","SOLUSD",1723536899384,0.8348021,146.33,146.32,75.52266]
["bitfinex","SOLUSD",1723536901401,0.8348021,146.33,146.32,76.8889985]
["bitfinex","SOLUSD",1723536901701,0.8348021,146.33,146.32,75.52266]
["bitfinex","SOLUSD",1723536902716,0.8348021,146.33,146.32,6.73149]
["bitfinex","SOLUSD",1723536902877,0.8348021,146.33,146.32,14.93223442]
["bitfinex","SOLUSD",1723536903510,0.8348021,146.33,146.32,13.56579]
["bitfinex","SOLUSD",1723536903898,0.8348021,146.33,146.32,71.56226]
["bitfinex","SOLUSD",1723536904217,0.8348021,146.33,146.32,86.86276]
["bitfinex","SOLUSD",1723536904809,0.8348021,146.33,146.32,74.24276]
["bitfinex","SOLUSD",1723536905608,12.62,146.42,146.38,0.12549]
["bitfinex","SOLUSD",1723536905781,12.62,146.42,146.38,0.37647]
["bitfinex","SOLUSD",1723536906179,12.62,146.42,146.39,0.12549]
["bitfinex","SOLUSD",1723536906395,6.8306,146.4,146.39,0.50196]
["bitfinex","SOLUSD",1723536906999,6.8301,146.41,146.39,0.50196]
["bitfinex","SOLUSD",1723536907216,19.4496,146.42,146.4,0.12549]
["bitfinex","SOLUSD",1723536907396,19.4496,146.42,146.4,0.37647]
["bitfinex","SOLUSD",1723536907794,12.62,146.42,146.39,0.12549]
["bitfinex","SOLUSD",1723536908097,28.6091,146.44,146.32,38.9918]
["bitfinex","SOLUSD",1723536908309,6.8318,146.38,146.33,6.8338]
["bitfinex","SOLUSD",1723536908520,6.8311,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1723536908990,6.8315,146.38,146.33,6.8338]
["bitfinex","SOLUSD",1723536909198,6.832,146.37,146.34,0.12549]
["bitfinex","SOLUSD",1723536909402,6.8316,146.38,146.34,52.33526]
["bitfinex","SOLUSD",1723536909913,17.0736,146.43,146.35,6.8327]
["bitfinex","SOLUSD",1723536910118,6.8311,146.39,146.36,45.37647]
["bitfinex","SOLUSD",1723536910295,6.8315,146.38,146.37,45.25098]
["bitfinex","SOLUSD",1723536910487,6.8315,146.38,146.37,0.37647]
["bitfinex","SOLUSD",1723536910688,6.8315,146.38,146.37,0.50196]
["bitfinex","SOLUSD",1723536911118,6.8315,146.38,146.37,0.37647]
["bitfinex","SOLUSD",1723536911305,6.8315,146.38,146.37,0.12549]
["bitfinex","SOLUSD",1723536912219,28.6091,146.44,146.37,0.12549]
["bitfinex","SOLUSD",1723536912433,19.4502,146.41,146.38,0.25098]
["bitfinex","SOLUSD",1723536912636,6.8306,146.4,146.39,0.25098]
["bitfinex","SOLUSD",1723536912841,12.62,146.41,146.38,0.12549]
["bitfinex","SOLUSD",1723536913019,12.62,146.41,146.38,0.25098]
["bitfinex","SOLUSD",1723536913219,6.8306,146.4,146.39,0.12549]
["bitfinex","SOLUSD",1723536913829,12.62,146.41,146.32,6.606]
["bitfinex","SOLUSD",1723536914034,6.832,146.37,146.32,13.4402]
["bitfinex","SOLUSD",1723536914433,19.4516,146.38,146.33,6.8337]
["bitfinex","SOLUSD",1723536915239,6.8311,146.39,146.35,0.12549]
["bitfinex","SOLUSD",1723536915436,6.8311,146.39,146.35,0.25098]
["bitfinex","SOLUSD",1723536915639,6.8315,146.38,146.36,0.12549]
["bitfinex","SOLUSD",1723536915830,6.8315,146.38,146.36,0.25098]
["bitfinex","SOLUSD",1723536916016,6.8315,146.38,146.37,0.12549]
["bitfinex","SOLUSD",1723536916217,6.832,146.37,146.36,0.37647]
["bitfinex","SOLUSD",1723536916417,6.832,146.37,146.36,0.50196]
["bitfinex","SOLUSD",1723536916934,6.8316,146.38,146.36,0.50196]
["bitfinex","SOLUSD",1723536917511,6.832,146.37,146.36,0.50196]
["bitfinex","SOLUSD",1723536917918,15.6115,146.39,146.34,45.0]
["bitfinex","SOLUSD",1723536918120,6.8324,146.36,146.35,0.12549]
["bitfinex","SOLUSD",1723536918354,19.4524,146.36,146.34,0.37647]
["bitfinex","SOLUSD",1723536920650,6.8329,146.35,146.34,0.12549]
["bitfinex","SOLUSD",1723536920853,19.4524,146.36,146.34,0.12549]
["bitfinex","SOLUSD",1723536921048,19.4524,146.36,146.34,0.37647]
["bitfinex","SOLUSD",1723536922283,6.833,146.35,146.33,45.0]
["bitfinex","SOLUSD",1723536922463,6.833,146.35,146.32,45.25098]
["bitfinex","SOLUSD",1723536922685,6.833,146.35,146.33,0.12549]
["bitfinex","SOLUSD",1723536922836,6.8334,146.34,146.33,0.12549]
["bitfinex","SOLUSD",1723536923242,19.80380043,146.38,146.33,0.25098]
["bitfinex","SOLUSD",1723536923566,19.4525,146.36,146.34,0.12549]
["bitfinex","SOLUSD",1723536923762,12.62,146.36,146.34,0.25098]
["bitfinex","SOLUSD",1723536923968,12.62,146.38,146.35,0.12549]
["bitfinex","SOLUSD",1723536924156,19.4517,146.38,146.35,45.37647]
["bitfinex","SOLUSD",1723536924361,19.4517,146.38,146.36,0.12549]
["bitfinex","SOLUSD",1723536924729,12.62,146.38,146.35,45.25098]
["bitfinex","SOLUSD",1723536924932,12.62,146.38,146.35,0.25098]
["bitfinex","SOLUSD",1723536925757,6.8324,146.36,146.35,0.25098]
["bitfinex","SOLUSD",1723536926059,6.8324,146.36,146.35,0.37647]
["bitfinex","SOLUSD",1723536926771,19.4519,146.38,146.35,0.37647]
["bitfinex","SOLUSD",1723536927163,19.4519,146.38,146.36,0.12549]
["bitfinex","SOLUSD",1723536927372,19.4519,146.38,146.36,0.37647]
["bitfinex","SOLUSD",1723536927576,12.62,146.38,146.37,0.12549]
["bitfinex","SOLUSD",1723536927761,19.4507,146.4,146.37,0.37647]
["bitfinex","SOLUSD",1723536927955,19.4507,146.4,146.38,0.12549]
["bitfinex","SOLUSD",1723536928260,19.4507,146.4,146.38,0.37647]
["bitfinex","SOLUSD",1723536928478,6.831,146.39,146.38,0.37647]
["bitfinex","SOLUSD",1723536929550,19.4507,146.4,146.38,0.50196]
["bitfinex","SOLUSD",1723536929754,6.831,146.39,146.38,0.37647]
["bitfinex","SOLUSD",1723536930260,6.831,146.39,146.38,0.50196]
["bitfinex","SOLUSD",1723536930460,6.831,146.39,146.38,0.37647]
["bitfinex","SOLUSD",1723536931777,19.4508,146.4,146.38,0.37647]
["bitfinex","SOLUSD",1723536932372,6.831,146.39,146.38,0.37647]
["bitfinex","SOLUSD",1723536932567,12.62,146.41,146.39,0.12549]
["bitfinex","SOLUSD",1723536932773,12.62,146.41,146.39,0.37647]
["bitfinex","SOLUSD",1723536932995,19.4501,146.41,146.4,0.12549]
["bitfinex","SOLUSD",1723536933169,19.4501,146.41,146.4,0.37647]
["bitfinex","SOLUSD",1723536934684,19.4501,146.41,146.4,0.50196]
["bitfinex","SOLUSD",1723536934863,12.62,146.41,146.4,0.50196]
["bitfinex","SOLUSD",1723536935265,6.8293,146.43,146.41,0.12549]
["bitfinex","SOLUSD",1723536935496,19.4493,146.43,146.41,0.25098]
["bitfinex","SOLUSD",1723536935686,19.4493,146.43,146.42,0.12549]
["bitfinex","SOLUSD",1723536935881,19.4493,146.43,146.42,0.37647]
["bitfinex","SOLUSD",1723536936090,12.62,146.43,146.42,0.50196]
["bitfinex","SOLUSD",1723536936400,6.8292,146.43,146.42,0.37647]
["bitfinex","SOLUSD",1723536936604,6.8292,146.43,146.42,0.50196]
["bitfinex","SOLUSD",1723536937484,6.8292,146.43,146.42,0.37647]
["bitfinex","SOLUSD",1723536937802,6.8296,146.42,146.41,45.0]
["bitfinex","SOLUSD",1723536937979,6.8296,146.42,146.41,45.37647]
["bitfinex","SOLUSD",1723536938976,12.62,146.43,146.41,45.37647]
["bitfinex","SOLUSD",1723536939176,12.62,146.43,146.42,0.50196]
["bitfinex","SOLUSD",1723536939395,6.8282,146.46,146.42,0.50196]
["bitfinex","SOLUSD",1723536940097,6.8283,146.45,146.42,0.50196]
["bitfinex","SOLUSD",1723536940673,6.8278,146.46,146.42,0.50196]
["bitfinex","SOLUSD",1723536940871,6.8274,146.47,146.42,7.33146]
["bitfinex","SOLUSD",1723536941098,6.8274,146.47,146.44,0.12549]
["bitfinex","SOLUSD",1723536941394,6.8274,146.47,146.44,0.50196]
["bitfinex","SOLUSD",1723536942792,0.8348021,146.48,146.44,0.50196]
["bitfinex","SOLUSD",1723536943183,6.8282,146.45,146.44,0.50196]
["bitfinex","SOLUSD",1723536944200,6.8278,146.46,146.44,0.50196]
["bitfinex","SOLUSD",1723536944985,6.8273,146.47,146.44,0.50196]
["bitfinex","SOLUSD",1723536946102,0.8348021,146.48,146.44,0.50196]
["bitfinex","SOLUSD",1723536946311,6.8282,146.45,146.44,0.50196]
["bitfinex","SOLUSD",1723536946607,6.8282,146.45,146.44,0.37647]
["bitfinex","SOLUSD",1723536947312,6.8282,146.45,146.44,0.50196]
["bitfinex","SOLUSD",1723536947515,6.8278,146.46,146.44,0.50196]
["bitfinex","SOLUSD",1723536947826,6.8282,146.45,146.44,0.50196]
["bitfinex","SOLUSD",1723536947982,0.8348021,146.48,146.44,0.50196]
["bitfinex","SOLUSD",1723536948709,6.8278,146.46,146.44,0.50196]
["bitfinex","SOLUSD",1723536949713,6.8282,146.45,146.44,0.37647]
["bitfinex","SOLUSD",1723536950007,6.8278,146.46,146.44,0.37647]
["bitfinex","SOLUSD",1723536952911,17.9026021,146.48,146.37,17.0794]
["bitfinex","SOLUSD",1723536953080,17.9026021,146.48,146.37,23.5793]
["bitfinex","SOLUSD",1723536953281,12.62,146.41,146.38,6.8315]
["bitfinex","SOLUSD",1723536953502,12.62,146.43,146.39,6.8307]
["bitfinex","SOLUSD",1723536954311,12.62,146.43,146.4,45.37647]
["bitfinex","SOLUSD",1723536954514,12.62,146.43,146.4,52.33246]
["bitfinex","SOLUSD",1723536955286,12.62,146.45,146.42,0.12549]
["bitfinex","SOLUSD",1723536955487,12.62,146.45,146.42,45.37647]
["bitfinex","SOLUSD",1723536955718,12.62,146.45,146.43,0.12549]
["bitfinex","SOLUSD",1723536955889,12.62,146.45,146.43,0.37647]
["bitfinex","SOLUSD",1723536956088,12.62,146.45,146.44,0.12549]
["bitfinex","SOLUSD",1723536956278,12.62,146.45,146.44,0.37647]
["bitfinex","SOLUSD",1723536956480,12.62,146.45,146.44,0.50196]
["bitfinex","SOLUSD",1723536957287,6.8273,146.47,146.44,0.50196]
["bitfinex","SOLUSD",1723536957507,6.8273,146.47,146.45,0.12549]
["bitfinex","SOLUSD",1723536957717,6.8273,146.47,146.46,0.12549]
["bitfinex","SOLUSD",1723536957889,7.6617021,146.48,146.46,0.37647]
["bitfinex","SOLUSD",1723536958085,20.2817021,146.48,146.46,0.37647]
["bitfinex","SOLUSD",1723536958391,0.8348021,146.48,146.46,0.37647]
["bitfinex","SOLUSD",1723536958587,0.8348021,146.48,146.47,0.12549]
["bitfinex","SOLUSD",1723536958820,13.4548021,146.48,146.47,0.37647]
["bitfinex","SOLUSD",1723536959907,20.2816021,146.48,146.47,0.37647]
["bitfinex","SOLUSD",1723536960403,20.2816021,146.48,146.46,45.12549]
["bitfinex","SOLUSD",1723536960404,6.8273,146.47,146.46,45.0]
["bitfinex","SOLUSD",1723536960616,6.8273,146.47,146.46,45.12549]
["bitfinex","SOLUSD",1723536962715,13.4548021,146.48,146.46,45.25098]
["bitfinex","SOLUSD",1723536962895,0.8348021,146.48,146.47,0.50196]
["bitfinex","SOLUSD",1723536963717,0.8348021,146.48,146.47,7.32926]
["bitfinex","SOLUSD",1723536963892,0.8348021,146.48,146.47,46.86718211]
["bitfinex","SOLUSD",1723536964098,0.8348021,146.48,146.47,52.32926]
["bitfinex","SOLUSD",1723536964327,0.8348021,146.48,146.47,58.79936]
["bitfinex","SOLUSD",1723536965817,19.4432,146.56,146.52,0.12549]
["bitfinex","SOLUSD",1723536966023,31.35,146.57,146.52,45.50196]
["bitfinex","SOLUSD",1723536966228,6.8236,146.55,146.52,45.50196]
["bitfinex","SOLUSD",1723536966429,6.8232,146.56,146.52,0.50196]
["bitfinex","SOLUSD",1723536966725,6.8227,146.57,146.54,0.12549]
["bitfinex","SOLUSD",1723536966899,6.8227,146.57,146.54,45.50196]
["bitfinex","SOLUSD",1723536967418,2.78991769,146.6,146.54,45.50196]
["bitfinex","SOLUSD",1723536967608,31.35,146.61,146.54,45.50196]
["bitfinex","SOLUSD",1723536967922,6.8227,146.57,146.54,45.50196]
["bitfinex","SOLUSD",1723536968106,6.8222,146.58,146.54,45.50196]
["bitfinex","SOLUSD",1723536969417,6.8217,146.6,146.54,45.50196]
["bitfinex","SOLUSD",1723536969614,6.8209,146.61,146.56,6.8231]
["bitfinex","SOLUSD",1723536969820,6.8209,146.61,146.57,45.50196]
["bitfinex","SOLUSD",1723536971193,0.8348021,146.62,146.57,45.50196]
["bitfinex","SOLUSD",1723536971408,6.8217,146.59,146.57,45.50196]
["bitfinex","SOLUSD",1723536971607,6.8212,146.6,146.57,45.50196]
["bitfinex","SOLUSD",1723536971803,0.8348021,146.62,146.57,0.50196]
["bitfinex","SOLUSD",1723536972008,7.6552021,146.62,146.57,0.50196]
["bitfinex","SOLUSD",1723536972216,6.8208,146.61,146.57,7.32456]
["bitfinex","SOLUSD",1723536972516,6.8208,146.61,146.59,0.12549]
["bitfinex","SOLUSD",1723536972722,6.8208,146.61,146.59,0.50196]
["bitfinex","SOLUSD",1723536972925,7.6552021,146.62,146.6,0.12549]
["bitfinex","SOLUSD",1723536973224,7.6552021,146.62,146.61,0.12549]
["bitfinex","SOLUSD",1723536973398,7.6552021,146.62,146.61,0.37647]
["bitfinex","SOLUSD",1723536973913,7.6552021,146.62,146.61,0.50196]
["bitfinex","SOLUSD",1723536974107,17.0477,146.65,146.61,0.50196]
["bitfinex","SOLUSD",1723536974300,17.0477,146.65,146.61,0.37647]
["bitfinex","SOLUSD",1723536975306,2.7714266,146.66,146.62,0.12549]
["bitfinex","SOLUSD",1723536975513,17.0443,146.68,146.62,0.25098]
["bitfinex","SOLUSD",1723536975714,6.8194,146.64,146.63,0.12549]
["bitfinex","SOLUSD",1723536976424,6.8198,146.63,146.62,0.12549]
["bitfinex","SOLUSD",1723536976722,6.8203,146.62,146.61,0.12549]
["bitfinex","SOLUSD",1723536976926,6.8199,146.63,146.61,6.63006]
["bitfinex","SOLUSD",1723536977099,6.8199,146.63,146.62,45.12549]
["bitfinex","SOLUSD",1723536977440,6.8199,146.63,146.62,45.50196]
["bitfinex","SOLUSD",1723536977999,6.8195,146.64,146.62,45.50196]
["bitfinex","SOLUSD",1723536978229,6.8195,146.64,146.63,0.50196]
["bitfinex","SOLUSD",1723536980749,6.819,146.65,146.64,0.12549]
["bitfinex","SOLUSD",1723536981568,6.8194,146.64,146.63,0.37647]
["bitfinex","SOLUSD",1723536981722,6.8194,146.64,146.63,0.50196]
["bitfinex","SOLUSD",1723536982124,6.8194,146.64,146.63,0.37647]
["bitfinex","SOLUSD",1723536982431,6.8194,146.64,146.63,0.12549]
["bitfinex","SOLUSD",1723536982827,6.8194,146.64,146.63,0.25098]
["bitfinex","SOLUSD",1723536983029,17.043,146.69,146.63,0.50196]
["bitfinex","SOLUSD",1723536983236,6.8189,146.65,146.64,0.12549]
["bitfinex","SOLUSD",1723536983516,6.8186,146.66,146.65,0.12549]
["bitfinex","SOLUSD",1723536983729,6.8189,146.65,146.64,0.25098]
["bitfinex","SOLUSD",1723536983919,6.8189,146.65,146.64,0.50196]
["bitfinex","SOLUSD",1723536984925,6.8189,146.65,146.64,0.37647]
["bitfinex","SOLUSD",1723536985245,6.8198,146.63,146.62,45.12549]
["bitfinex","SOLUSD",1723536985446,6.8198,146.63,146.62,0.50196]
["bitfinex","SOLUSD",1723536986246,6.8211,146.61,146.57,6.2226]
["bitfinex","SOLUSD",1723536986559,6.8204,146.62,146.57,13.0452]
["bitfinex","SOLUSD",1723536987551,6.8213,146.6,146.58,0.25098]
["bitfinex","SOLUSD",1723536987761,34.0976,146.64,146.52,22.3871]
["bitfinex","SOLUSD",1723536987940,17.051,146.62,146.52,22.3871]
["bitfinex","SOLUSD",1723536988291,6.8218,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1723536988469,6.8212,146.61,146.56,6.823]
["bitfinex","SOLUSD",1723536988762,6.8213,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1723536988962,6.8218,146.59,146.56,0.12549]
["bitfinex","SOLUSD",1723536989147,6.8223,146.58,146.53,23.8848]
["bitfinex","SOLUSD",1723536989347,6.8223,146.58,146.54,6.824]
["bitfinex","SOLUSD",1723536989556,19.3618,146.59,146.54,6.824]
["bitfinex","SOLUSD",1723536990435,19.3618,146.59,146.55,0.12549]
["bitfinex","SOLUSD",1723536990641,2.73564707,146.62,146.55,0.25098]
["bitfinex","SOLUSD",1723536990848,17.0504,146.63,146.56,0.25098]
["bitfinex","SOLUSD",1723536991168,17.0504,146.63,146.54,0.25098]
["bitfinex","SOLUSD",1723536991368,6.823,146.57,146.54,0.25098]
["bitfinex","SOLUSD",1723536991865,6.823,146.57,146.55,0.25098]
["bitfinex","SOLUSD",1723536992069,6.823,146.57,146.56,0.25098]
["bitfinex","SOLUSD",1723536992249,6.823,146.57,146.56,0.50196]
["bitfinex","SOLUSD",1723536993754,6.8222,146.58,146.56,0.50196]
["bitfinex","SOLUSD",1723536993951,6.8226,146.57,146.56,0.37647]
["bitfinex","SOLUSD",1723536994161,6.8226,146.57,146.56,0.12549]
["bitfinex","SOLUSD",1723536994681,6.8238,146.55,146.53,0.12549]
["bitfinex","SOLUSD",1723536994888,19.3638,146.55,146.53,0.25098]
["bitfinex","SOLUSD",1723536995061,19.363,146.57,146.53,0.25098]
["bitfinex","SOLUSD",1723536995263,19.363,146.57,146.53,45.25098]
["bitfinex","SOLUSD",1723536995493,6.823,146.57,146.53,45.25098]
["bitfinex","SOLUSD",1723536995683,6.823,146.57,146.55,0.12549]
["bitfinex","SOLUSD",1723536995684,19.363,146.57,146.55,0.12549]
["bitfinex","SOLUSD",1723536995881,19.3627,146.57,146.55,0.25098]
["bitfinex","SOLUSD",1723536996078,19.3627,146.57,146.56,0.25098]
["bitfinex","SOLUSD",1723536996252,19.3627,146.57,146.56,0.50196]
["bitfinex","SOLUSD",1723536996459,6.824,146.54,146.52,22.3871]
["bitfinex","SOLUSD",1723536996760,6.8236,146.55,146.52,22.3871]
["bitfinex","SOLUSD",1723536997562,29.5964,146.58,146.49,15.8113]
["bitfinex","SOLUSD",1723536997873,6.8251,146.52,146.49,15.8113]
["bitfinex","SOLUSD",1723536998090,12.54,146.58,146.48,6.2278]
["bitfinex","SOLUSD",1723536998261,6.8264,146.49,146.48,6.2278]
["bitfinex","SOLUSD",1723536998991,6.826,146.5,146.48,6.2278]
["bitfinex","SOLUSD",1723536999190,19.366,146.5,146.48,6.2278]
["bitfinex","SOLUSD",1723536999391,6.8264,146.49,146.48,6.2278]
["bitfinex","SOLUSD",1723536999559,6.8269,146.48,146.46,15.4947]
["bitfinex","SOLUSD",1723536999766,19.366,146.5,146.44,6.342]
["bitfinex","SOLUSD",1723537000270,19.366,146.5,146.45,6.8282]
["bitfinex","SOLUSD",1723537000967,6.8269,146.48,146.44,6.342]
["bitfinex","SOLUSD",1723537001287,12.54,146.48,146.44,6.342]
["bitfinex","SOLUSD",1723537001471,19.3672,146.48,146.44,6.342]
["bitfinex","SOLUSD",1723537001669,12.54,146.48,146.44,6.342]
["bitfinex","SOLUSD",1723537001876,6.8268,146.48,146.44,6.342]
["bitfinex","SOLUSD",1723537002281,6.8269,146.48,146.44,6.342]
["bitfinex","SOLUSD",1723537002483,6.8269,146.48,146.45,0.50196]
["bitfinex","SOLUSD",1723537002669,6.8264,146.49,146.45,0.50196]
["bitfinex","SOLUSD",1723537002990,31.38,146.5,146.45,0.50196]
["bitfinex","SOLUSD",1723537002991,38.2063,146.5,146.45,7.33016]
["bitfinex","SOLUSD",1723537003194,38.2063,146.5,146.47,0.12549]
["bitfinex","SOLUSD",1723537003385,6.8265,146.49,146.47,0.50196]
["bitfinex","SOLUSD",1723537003690,6.8268,146.48,146.47,0.50196]
["bitfinex","SOLUSD",1723537004492,6.8265,146.49,146.47,0.50196]
["bitfinex","SOLUSD",1723537004690,31.38,146.5,146.47,0.37647]
["bitfinex","SOLUSD",1723537004985,2.7723336,146.54,146.44,6.342]
["bitfinex","SOLUSD",1723537005308,6.8286,146.45,146.4,6.4307]
["bitfinex","SOLUSD",1723537005475,6.8288,146.44,146.4,6.4307]
["bitfinex","SOLUSD",1723537005673,32.3167,146.5,146.4,6.4307]
["bitfinex","SOLUSD",1723537005674,6.8292,146.43,146.4,6.4307]
["bitfinex","SOLUSD",1723537007778,6.8292,146.43,146.41,45.12549]
["bitfinex","SOLUSD",1723537007971,6.8292,146.43,146.42,0.12549]
["bitfinex","SOLUSD",1723537008166,17.0684,146.47,146.36,21.7076]
["bitfinex","SOLUSD",1723537008372,31.38,146.43,146.37,8.20029292]
["bitfinex","SOLUSD",1723537008977,2.69906004,146.48,146.37,25.27949292]
["bitfinex","SOLUSD",1723537009181,20.0,146.48,146.37,17.0792]
["bitfinex","SOLUSD",1723537009376,20.0,146.48,146.38,6.8314]
["bitfinex","SOLUSD",1723537009377,6.8295,146.43,146.38,6.8314]
["bitfinex","SOLUSD",1723537009577,6.8296,146.42,146.37,23.911]
["bitfinex","SOLUSD",1723537009767,6.8296,146.42,146.38,8.20035719]
["bitfinex","SOLUSD",1723537009987,6.8292,146.43,146.39,0.12549]
["bitfinex","SOLUSD",1723537010293,6.8292,146.43,146.39,45.50196]
["bitfinex","SOLUSD",1723537010874,6.8287,146.44,146.39,52.33296]
["bitfinex","SOLUSD",1723537011292,6.8283,146.45,146.4,6.8304]
["bitfinex","SOLUSD",1723537011489,6.8283,146.45,146.41,45.50196]
["bitfinex","SOLUSD",1723537012508,6.8288,146.44,146.41,45.50196]
["bitfinex","SOLUSD",1723537012696,6.8288,146.44,146.41,0.50196]
["bitfinex","SOLUSD",1723537012880,6.8288,146.44,146.43,0.12549]
["bitfinex","SOLUSD",1723537013080,6.8288,146.44,146.43,0.50196]
["bitfinex","SOLUSD",1723537013297,6.8288,146.44,146.43,0.25098]
["bitfinex","SOLUSD",1723537013496,6.8288,146.44,146.43,0.37647]
["bitfinex","SOLUSD",1723537014002,6.8284,146.45,146.43,0.37647]
["bitfinex","SOLUSD",1723537014705,6.8284,146.45,146.44,0.12549]
["bitfinex","SOLUSD",1723537015208,6.8287,146.44,146.43,0.25098]
["bitfinex","SOLUSD",1723537015382,6.8287,146.44,146.43,0.37647]
["bitfinex","SOLUSD",1723537015987,6.8287,146.44,146.43,0.12549]
["bitfinex","SOLUSD",1723537016188,6.8287,146.44,146.43,0.50196]
["bitfinex","SOLUSD",1723537016384,6.8287,146.44,146.43,0.37647]
["bitfinex","SOLUSD",1723537016584,6.8287,146.44,146.43,0.25098]
["bitfinex","SOLUSD",1723537016794,17.0679,146.48,146.37,6.8319]
["bitfinex","SOLUSD",1723537016795,6.8301,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1723537016991,6.8297,146.42,146.38,8.20092739]
["bitfinex","SOLUSD",1723537017397,6.8292,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1723537017600,6.8293,146.43,146.38,15.03232739]
["bitfinex","SOLUSD",1723537017786,6.8296,146.42,146.37,17.0792]
["bitfinex","SOLUSD",1723537017986,6.8296,146.42,146.38,8.45187227]
["bitfinex","SOLUSD",1723537018307,6.8296,146.42,146.4,0.12549]
["bitfinex","SOLUSD",1723537018606,6.8291,146.44,146.4,0.25098]
["bitfinex","SOLUSD",1723537018897,6.8291,146.44,146.42,0.12549]
["bitfinex","SOLUSD",1723537019108,6.8292,146.43,146.42,0.12549]
["bitfinex","SOLUSD",1723537019301,6.8292,146.43,146.42,0.25098]
["bitfinex","SOLUSD",1723537019487,6.8292,146.43,146.42,0.50196]
["bitfinex","SOLUSD",1723537020319,48.451,146.45,146.34,17.0829]
["bitfinex","SOLUSD",1723537020513,17.071,146.45,146.37,8.20099914]
["bitfinex","SOLUSD",1723537020805,17.071,146.45,146.34,17.0829]
["bitfinex","SOLUSD",1723537021108,6.8312,146.39,146.37,8.20097746]
["bitfinex","SOLUSD",1723537021302,6.8311,146.39,146.37,8.20097746]
["bitfinex","SOLUSD",1723537022305,6.8311,146.39,146.34,23.9162]
["bitfinex","SOLUSD",1723537022506,6.8311,146.39,146.37,45.12549]
["bitfinex","SOLUSD",1723537022916,6.8306,146.4,146.37,45.12549]
["bitfinex","SOLUSD",1723537023082,6.8302,146.41,146.37,45.12549]
["bitfinex","SOLUSD",1723537023503,6.8306,146.4,146.37,45.12549]
["bitfinex","SOLUSD",1723537023685,6.8306,146.4,146.38,0.37647]
["bitfinex","SOLUSD",1723537023898,6.83,146.42,146.39,0.12549]
["bitfinex","SOLUSD",1723537024099,31.41,146.44,146.39,0.12549]
["bitfinex","SOLUSD",1723537024300,6.8298,146.42,146.39,0.12549]
["bitfinex","SOLUSD",1723537024494,6.8292,146.43,146.39,0.12549]
["bitfinex","SOLUSD",1723537024711,6.8292,146.43,146.4,0.12549]
["bitfinex","SOLUSD",1723537025020,6.8292,146.43,146.4,0.37647]
["bitfinex","SOLUSD",1723537025194,6.8292,146.43,146.41,0.12549]
["bitfinex","SOLUSD",1723537025401,6.8292,146.43,146.41,0.25098]
["bitfinex","SOLUSD",1723537025611,6.8292,146.43,146.42,0.12549]
["bitfinex","SOLUSD",1723537028303,6.8296,146.42,146.41,0.12549]
["bitfinex","SOLUSD",1723537028921,6.8301,146.41,146.4,0.37647]
["bitfinex","SOLUSD",1723537029123,6.8301,146.41,146.4,0.50196]
["bitfinex","SOLUSD",1723537030430,17.0726,146.44,146.36,21.7076]
["bitfinex","SOLUSD",1723537030600,6.8311,146.39,146.37,8.20096093]
["bitfinex","SOLUSD",1723537031344,6.8311,146.39,146.36,21.7076]
["bitfinex","SOLUSD",1723537031532,6.8311,146.39,146.38,0.12549]
["bitfinex","SOLUSD",1723537031733,6.8311,146.39,146.38,0.50196]
["bitfinex","SOLUSD",1723537033322,6.8311,146.39,146.38,0.37647]
["bitfinex","SOLUSD",1723537033627,6.8317,146.38,146.36,6.1364]
["bitfinex","SOLUSD",1723537033835,6.8317,146.38,146.37,8.20110446]
["bitfinex","SOLUSD",1723537034025,6.831,146.39,146.37,8.20110446]
["bitfinex","SOLUSD",1723537034241,6.831,146.39,146.36,6.1364]
["bitfinex","SOLUSD",1723537034431,6.831,146.39,146.37,8.20109988]
["bitfinex","SOLUSD",1723537034731,6.8315,146.38,146.37,8.20109988]
["bitfinex","SOLUSD",1723537034942,6.8315,146.38,146.37,8.32658988]
["bitfinex","SOLUSD",1723537035122,6.8315,146.38,146.37,53.57756988]
["bitfinex","SOLUSD",1723537035531,6.8315,146.38,146.37,53.5775533]
["bitfinex","SOLUSD",1723537035735,6.8306,146.4,146.37,53.5775533]
["bitfinex","SOLUSD",1723537036038,6.8306,146.4,146.38,53.4520633]
["bitfinex","SOLUSD",1723537036231,6.8302,146.41,146.39,0.25098]
["bitfinex","SOLUSD",1723537036433,6.8302,146.41,146.4,0.25098]
["bitfinex","SOLUSD",1723537036941,6.8302,146.41,146.39,0.25098]
["bitfinex","SOLUSD",1723537036942,6.8306,146.4,146.39,0.12549]
["bitfinex","SOLUSD",1723537037122,6.8306,146.4,146.39,0.25098]
["bitfinex","SOLUSD",1723537038349,6.8306,146.4,146.35,17.0817]
["bitfinex","SOLUSD",1723537038350,34.1449,146.44,146.33,6.41]
["bitfinex","SOLUSD",1723537038640,6.8329,146.35,146.33,6.41]
["bitfinex","SOLUSD",1723537038804,6.8329,146.35,146.34,8.20119973]
["bitfinex","SOLUSD",1723537039008,6.8325,146.36,146.34,8.20119973]
["bitfinex","SOLUSD",1723537039310,6.8329,146.35,146.34,8.20119973]
["bitfinex","SOLUSD",1723537039863,6.8329,146.35,146.33,6.41]
["bitfinex","SOLUSD",1723537040007,6.8329,146.35,146.34,8.20139514]
["bitfinex","SOLUSD",1723537041334,32.4377,146.39,146.29,23.2366]
["bitfinex","SOLUSD",1723537041544,6.8341,146.33,146.29,23.2366]
["bitfinex","SOLUSD",1723537041742,6.8334,146.34,146.29,30.0723]
["bitfinex","SOLUSD",1723537042242,6.833,146.35,146.3,6.8351]
["bitfinex","SOLUSD",1723537042647,6.833,146.35,146.31,0.12549]
["bitfinex","SOLUSD",1723537042814,6.8334,146.34,146.31,45.50196]
["bitfinex","SOLUSD",1723537043014,6.8334,146.34,146.31,0.50196]
["bitfinex","SOLUSD",1723537043216,6.8339,146.33,146.31,0.50196]
["bitfinex","SOLUSD",1723537044631,6.8343,146.32,146.31,0.50196]
["bitfinex","SOLUSD",1723537046441,19.4139,146.33,146.31,0.50196]
["bitfinex","SOLUSD",1723537046940,12.58,146.35,146.31,0.50196]
["bitfinex","SOLUSD",1723537047247,19.4129,146.35,146.31,7.33636]
["bitfinex","SOLUSD",1723537047431,19.4129,146.35,146.32,45.0]
["bitfinex","SOLUSD",1723537047623,19.4129,146.35,146.33,0.37647]
["bitfinex","SOLUSD",1723537047824,6.8325,146.36,146.33,0.37647]
["bitfinex","SOLUSD",1723537048029,12.58,146.37,146.33,0.37647]
["bitfinex","SOLUSD",1723537048030,6.833,146.35,146.33,0.37647]
["bitfinex","SOLUSD",1723537048442,6.8334,146.34,146.33,0.37647]
["bitfinex","SOLUSD",1723537048825,19.4131,146.35,146.33,0.37647]
["bitfinex","SOLUSD",1723537049336,6.8338,146.33,146.31,0.12549]
["bitfinex","SOLUSD",1723537049644,6.8338,146.33,146.3,0.25098]
["bitfinex","SOLUSD",1723537049844,6.8338,146.33,146.32,0.12549]
["bitfinex","SOLUSD",1723537050842,6.8343,146.32,146.31,0.25098]
["bitfinex","SOLUSD",1723537051018,6.8343,146.32,146.31,0.12549]
["bitfinex","SOLUSD",1723537051223,6.8339,146.33,146.31,0.25098]
["bitfinex","SOLUSD",1723537051422,6.8339,146.33,146.32,0.12549]
["bitfinex","SOLUSD",1723537051725,6.8334,146.34,146.32,0.12549]
["bitfinex","SOLUSD",1723537051933,19.4134,146.34,146.32,0.12549]
["bitfinex","SOLUSD",1723537052149,19.4134,146.34,146.31,0.25098]
["bitfinex","SOLUSD",1723537052325,19.4134,146.34,146.32,0.12549]
["bitfinex","SOLUSD",1723537052529,19.4134,146.34,146.32,0.37647]
["bitfinex","SOLUSD",1723537052736,19.4134,146.34,146.33,0.12549]
["bitfinex","SOLUSD",1723537055929,12.58,146.36,146.33,0.12549]
["bitfinex","SOLUSD",1723537057047,6.8329,146.35,146.33,0.12549]
["bitfinex","SOLUSD",1723537057224,12.58,146.36,146.33,0.12549]
["bitfinex","SOLUSD",1723537057421,15.3594,146.39,146.34,0.12549]
["bitfinex","SOLUSD",1723537057634,15.3594,146.39,146.34,0.37647]
["bitfinex","SOLUSD",1723537057843,15.3594,146.39,146.35,0.12549]
["bitfinex","SOLUSD",1723537058041,15.3594,146.39,146.35,0.37647]
["bitfinex","SOLUSD",1723537058429,6.8328,146.36,146.35,0.37647]
["bitfinex","SOLUSD",1723537062364,6.832,146.37,146.35,0.50196]
["bitfinex","SOLUSD",1723537062667,6.832,146.37,146.36,0.12549]
["bitfinex","SOLUSD",1723537063069,6.8324,146.36,146.35,0.25098]
["bitfinex","SOLUSD",1723537063259,6.8324,146.36,146.35,0.37647]
["bitfinex","SOLUSD",1723537063462,6.8324,146.36,146.35,0.50196]
["bitfinex","SOLUSD",1723537066768,6.8321,146.37,146.35,0.50196]
["bitfinex","SOLUSD",1723537067066,6.8321,146.37,146.36,0.12549]
["bitfinex","SOLUSD",1723537067255,6.8321,146.37,146.36,0.25098]
["bitfinex","SOLUSD",1723537067564,6.8321,146.37,146.36,0.50196]
["bitfinex","SOLUSD",1723537067871,6.8321,146.37,146.36,0.25098]
["bitfinex","SOLUSD",1723537068262,6.8328,146.36,146.35,0.12549]
["bitfinex","SOLUSD",1723537068472,6.8328,146.36,146.35,0.37647]
["bitfinex","SOLUSD",1723537070066,17.0771,146.4,146.36,0.12549]
["bitfinex","SOLUSD",1723537070279,33.643,146.43,146.36,0.12549]
["bitfinex","SOLUSD",1723537070438,6.8311,146.39,146.36,0.12549]
["bitfinex","SOLUSD",1723537070643,6.8311,146.39,146.36,45.12549]
["bitfinex","SOLUSD",1723537070883,6.8307,146.4,146.37,0.37647]
["bitfinex","SOLUSD",1723537071745,6.8302,146.41,146.38,0.12549]
["bitfinex","SOLUSD",1723537072651,17.0698,146.46,146.38,8.32285831]
["bitfinex","SOLUSD",1723537072652,6.8292,146.43,146.38,8.32285831]
["bitfinex","SOLUSD",1723537072875,263.2619,146.51,146.38,8.32285831]
["bitfinex","SOLUSD",1723537072876,17.0658,146.5,146.42,0.12549]
["bitfinex","SOLUSD",1723537073070,12.58,146.47,146.42,45.50196]
["bitfinex","SOLUSD",1723537073367,6.8282,146.45,146.42,45.50196]
["bitfinex","SOLUSD",1723537073566,19.4077,146.47,146.42,45.50196]
["bitfinex","SOLUSD",1723537073744,19.4077,146.47,146.43,1.36564845]
["bitfinex","SOLUSD",1723537073941,6.8278,146.46,146.44,0.37647]
["bitfinex","SOLUSD",1723537075584,12.58,146.47,146.44,0.37647]
["bitfinex","SOLUSD",1723537075758,19.4082,146.45,146.44,0.37647]
["bitfinex","SOLUSD",1723537075956,19.4082,146.45,146.44,0.25098]
["bitfinex","SOLUSD",1723537076280,19.4082,146.45,146.44,0.12549]
["bitfinex","SOLUSD",1723537076498,6.8287,146.44,146.43,0.37647]
["bitfinex","SOLUSD",1723537076649,6.8287,146.44,146.43,0.50196]
["bitfinex","SOLUSD",1723537076856,19.4082,146.45,146.43,0.50196]
["bitfinex","SOLUSD",1723537077079,6.8278,146.46,146.44,0.12549]
["bitfinex","SOLUSD",1723537077580,12.58,146.47,146.44,0.12549]
["bitfinex","SOLUSD",1723537078674,6.8272,146.48,146.44,1.49099473]
["bitfinex","SOLUSD",1723537078973,6.8272,146.48,146.46,0.12549]
["bitfinex","SOLUSD",1723537079175,6.8264,146.49,146.46,1.49089893]
["bitfinex","SOLUSD",1723537079376,6.8264,146.49,146.47,0.37647]
["bitfinex","SOLUSD",1723537079764,19.4057,146.51,146.47,0.37647]
["bitfinex","SOLUSD",1723537079963,6.8259,146.5,146.47,6.83477]
["bitfinex","SOLUSD",1723537080190,6.8259,146.5,146.49,0.12549]
["bitfinex","SOLUSD",1723537080414,6.8259,146.5,146.49,0.50196]
["bitfinex","SOLUSD",1723537080773,6.8259,146.5,146.49,0.25098]
["bitfinex","SOLUSD",1723537081252,6.8259,146.5,146.49,0.50196]
["bitfinex","SOLUSD",1723537081450,6.8259,146.5,146.49,0.37647]
["bitfinex","SOLUSD",1723537081656,6.8259,146.5,146.49,0.25098]
["bitfinex","SOLUSD",1723537082076,6.8259,146.5,146.49,0.37647]
["bitfinex","SOLUSD",1723537082375,6.8259,146.5,146.49,0.25098]
["bitfinex","SOLUSD",1723537084184,6.8259,146.5,146.49,0.37647]
["bitfinex","SOLUSD",1723537084483,6.8259,146.5,146.49,0.25098]
["bitfinex","SOLUSD",1723537085269,6.8255,146.51,146.49,0.50196]
["bitfinex","SOLUSD",1723537085477,31.37,146.52,146.5,0.12549]
["bitfinex","SOLUSD",1723537085679,31.37,146.52,146.5,0.50196]
["bitfinex","SOLUSD",1723537086174,6.8254,146.51,146.5,0.37647]
["bitfinex","SOLUSD",1723537086395,6.8254,146.51,146.5,0.25098]
["bitfinex","SOLUSD",1723537086576,6.8254,146.51,146.48,45.0]
["bitfinex","SOLUSD",1723537086577,6.8254,146.51,146.49,0.37647]
["bitfinex","SOLUSD",1723537086783,6.8254,146.51,146.5,0.12549]
["bitfinex","SOLUSD",1723537087187,31.37,146.52,146.48,45.12549]
["bitfinex","SOLUSD",1723537087385,18.18109319,146.56,146.48,45.0]
["bitfinex","SOLUSD",1723537087582,20.0,146.55,146.48,45.12549]
["bitfinex","SOLUSD",1723537087797,20.0,146.55,146.49,0.25098]
["bitfinex","SOLUSD",1723537088004,20.0,146.55,146.48,45.0]
["bitfinex","SOLUSD",1723537088502,6.826,146.5,146.48,45.0]
["bitfinex","SOLUSD",1723537089592,6.8264,146.49,146.48,45.0]
["bitfinex","SOLUSD",1723537089791,6.8264,146.49,146.48,45.25098]
["bitfinex","SOLUSD",1723537092899,6.826,146.5,146.48,45.25098]
["bitfinex","SOLUSD",1723537093996,6.8264,146.49,146.48,45.25098]
["bitfinex","SOLUSD",1723537094895,6.8264,146.49,146.48,45.0]
["bitfinex","SOLUSD",1723537095094,17.0645,146.51,146.44,6.464]
["bitfinex","SOLUSD",1723537095299,31.37,146.47,146.44,6.464]
["bitfinex","SOLUSD",1723537095476,6.8278,146.46,146.44,6.464]
["bitfinex","SOLUSD",1723537095675,38.1974,146.47,146.44,6.464]
["bitfinex","SOLUSD",1723537095986,6.8269,146.48,146.44,6.464]
["bitfinex","SOLUSD",1723537096491,6.8273,146.47,146.44,6.464]
["bitfinex","SOLUSD",1723537096692,6.8273,146.47,146.45,0.25098]
["bitfinex","SOLUSD",1723537096881,6.8273,146.47,146.46,0.12549]
["bitfinex","SOLUSD",1723537097298,17.0606,146.54,146.46,0.25098]
["bitfinex","SOLUSD",1723537097504,6.8268,146.48,146.47,0.37647]
["bitfinex","SOLUSD",1723537098387,6.8268,146.48,146.47,0.25098]
["bitfinex","SOLUSD",1723537098791,6.8268,146.48,146.46,0.37647]
["bitfinex","SOLUSD",1723537099297,6.8265,146.49,146.47,0.12549]
["bitfinex","SOLUSD",1723537100694,6.8268,146.48,146.47,0.12549]
["bitfinex","SOLUSD",1723537102487,31.37,146.5,146.47,0.12549]
["bitfinex","SOLUSD",1723537102695,6.8264,146.49,146.47,0.12549]
["bitfinex","SOLUSD",1723537102929,6.8259,146.5,146.47,0.12549]
["bitfinex","SOLUSD",1723537103206,6.8264,146.49,146.47,0.12549]
["bitfinex","SOLUSD",1723537105404,6.825,146.52,146.49,0.12549]
["bitfinex","SOLUSD",1723537105589,12.55,146.52,146.49,45.50196]
["bitfinex","SOLUSD",1723537106215,17.0598,146.55,146.49,45.50196]
["bitfinex","SOLUSD",1723537106426,12.55,146.53,146.49,45.50196]
["bitfinex","SOLUSD",1723537106906,6.8254,146.51,146.49,45.50196]
["bitfinex","SOLUSD",1723537108106,6.8259,146.5,146.49,45.50196]
["bitfinex","SOLUSD",1723537110027,12.55,146.51,146.49,45.50196]
["bitfinex","SOLUSD",1723537110603,6.8259,146.5,146.49,45.37647]
["bitfinex","SOLUSD",1723537110826,6.8259,146.5,146.49,0.37647]
["bitfinex","SOLUSD",1723537112322,6.8259,146.5,146.49,45.37647]
["bitfinex","SOLUSD",1723537112695,19.3755,146.51,146.49,45.37647]
["bitfinex","SOLUSD",1723537114616,19.3755,146.51,146.49,46.74157841]
["bitfinex","SOLUSD",1723537115320,6.8255,146.51,146.5,0.12549]
["bitfinex","SOLUSD",1723537115526,6.8255,146.51,146.5,0.50196]
["bitfinex","SOLUSD",1723537115705,6.825,146.52,146.5,0.50196]
["bitfinex","SOLUSD",1723537115907,17.0559,146.58,146.5,1.86691772]
["bitfinex","SOLUSD",1723537116219,6.8245,146.53,146.5,0.50196]
["bitfinex","SOLUSD",1723537116609,12.55,146.55,146.5,0.50196]
["bitfinex","SOLUSD",1723537116610,6.825,146.52,146.5,0.50196]
["bitfinex","SOLUSD",1723537120142,6.825,146.52,146.5,0.50196]
["bitfinex","SOLUSD",1723537120930,6.8254,146.51,146.5,0.50196]
["bitfinex","SOLUSD",1723537122140,12.55,146.52,146.48,6.1261]
["bitfinex","SOLUSD",1723537122318,6.8264,146.49,146.48,6.1261]
["bitfinex","SOLUSD",1723537123402,6.8264,146.49,146.48,6.37708]
["bitfinex","SOLUSD",1723537123607,6.8264,146.49,146.48,51.62806]
["bitfinex","SOLUSD",1723537126813,6.8264,146.49,146.44,15.8155]
["bitfinex","SOLUSD",1723537126814,6.8278,146.46,146.44,15.8155]
["bitfinex","SOLUSD",1723537127127,6.8282,146.45,146.44,15.8155]
["bitfinex","SOLUSD",1723537127328,19.3782,146.45,146.44,15.8155]
["bitfinex","SOLUSD",1723537127720,6.8287,146.44,146.43,6.1304]
["bitfinex","SOLUSD",1723537128827,12.55,146.47,146.43,6.1304]
["bitfinex","SOLUSD",1723537129213,6.8273,146.47,146.43,12.9594]
["bitfinex","SOLUSD",1723537129803,6.8273,146.47,146.43,6.1304]
["bitfinex","SOLUSD",1723537130328,6.8278,146.46,146.44,45.50196]
["bitfinex","SOLUSD",1723537130823,6.8282,146.45,146.44,45.50196]
["bitfinex","SOLUSD",1723537131215,19.3782,146.45,146.44,0.50196]
["bitfinex","SOLUSD",1723537132522,19.3782,146.45,146.44,45.50196]
["bitfinex","SOLUSD",1723537133030,19.3782,146.45,146.44,45.37647]
["bitfinex","SOLUSD",1723537133336,19.3782,146.45,146.44,45.25098]
["bitfinex","SOLUSD",1723537134320,12.55,146.51,146.45,0.12549]
["bitfinex","SOLUSD",1723537134525,12.55,146.51,146.45,0.25098]
["bitfinex","SOLUSD",1723537134719,6.8273,146.47,146.46,0.12549]
["bitfinex","SOLUSD",1723537135013,17.0649,146.5,146.44,45.12549]
["bitfinex","SOLUSD",1723537135835,6.8282,146.45,146.44,45.12549]
["bitfinex","SOLUSD",1723537136018,6.8282,146.45,146.44,45.25098]
["bitfinex","SOLUSD",1723537139424,6.8279,146.46,146.44,45.25098]
["bitfinex","SOLUSD",1723537140122,6.8282,146.45,146.44,45.25098]
["bitfinex","SOLUSD",1723537140322,17.0679,146.48,146.42,0.12549]
["bitfinex","SOLUSD",1723537140536,21.8842,146.49,146.38,6.5663]
["bitfinex","SOLUSD",1723537140749,6.8321,146.37,146.35,6.5663]
["bitfinex","SOLUSD",1723537141238,12.55,146.36,146.33,15.4823]
["bitfinex","SOLUSD",1723537141443,12.55,146.36,146.31,6.3085]
["bitfinex","SOLUSD",1723537141686,6.8334,146.34,146.31,6.3085]
["bitfinex","SOLUSD",1723537141823,12.55,146.36,146.3,16.1005]
["bitfinex","SOLUSD",1723537142092,6.8353,146.3,146.28,6.1259]
["bitfinex","SOLUSD",1723537142238,44.8518,146.36,146.28,6.1259]
["bitfinex","SOLUSD",1723537142627,6.8344,146.32,146.28,6.1259]
["bitfinex","SOLUSD",1723537143827,6.8344,146.32,146.29,45.50196]
["bitfinex","SOLUSD",1723537144033,6.8338,146.34,146.29,45.50196]
["bitfinex","SOLUSD",1723537144524,6.8338,146.34,146.29,52.33726]
["bitfinex","SOLUSD",1723537145229,6.8338,146.33,146.29,45.50196]
["bitfinex","SOLUSD",1723537147954,6.8352,146.3,146.29,45.50196]
["bitfinex","SOLUSD",1723537148147,6.8357,146.29,146.28,6.1259]
["bitfinex","SOLUSD",1723537148442,6.8357,146.29,146.25,17.9284021]
["bitfinex","SOLUSD",1723537148649,6.8353,146.3,146.25,17.9284021]
["bitfinex","SOLUSD",1723537149130,6.8357,146.29,146.25,17.9284021]
["bitfinex","SOLUSD",1723537150044,6.8357,146.29,146.25,0.8348021]
["bitfinex","SOLUSD",1723537150248,6.8363,146.28,146.25,0.8348021]
["bitfinex","SOLUSD",1723537151238,6.8368,146.27,146.25,0.8348021]
["bitfinex","SOLUSD",1723537151447,31.45,146.29,146.25,0.8348021]
["bitfinex","SOLUSD",1723537151628,6.8371,146.26,146.25,0.8348021]
["bitfinex","SOLUSD",1723537152646,6.8365,146.28,146.25,0.8348021]
["bitfinex","SOLUSD",1723537153244,6.8366,146.27,146.26,0.37647]
["bitfinex","SOLUSD",1723537153435,6.8366,146.27,146.26,0.50196]
["bitfinex","SOLUSD",1723537153838,6.8366,146.27,146.26,0.12549]
["bitfinex","SOLUSD",1723537154548,6.8371,146.26,146.25,0.8348021]
["bitfinex","SOLUSD",1723537155241,6.837,146.27,146.25,0.8348021]
["bitfinex","SOLUSD",1723537155440,6.8371,146.26,146.25,0.8348021]
["bitfinex","SOLUSD",1723537156636,6.8371,146.26,146.16,7.14603638]
["bitfinex","SOLUSD",1723537156637,17.0937,146.26,146.16,7.14603638]
["bitfinex","SOLUSD",1723537156790,17.0937,146.26,146.15,23.1305]
["bitfinex","SOLUSD",1723537156791,38.289,146.22,146.17,6.8411]
["bitfinex","SOLUSD",1723537157355,6.8394,146.21,146.17,6.8411]
["bitfinex","SOLUSD",1723537157759,22.5041,146.28,146.15,23.1305]
["bitfinex","SOLUSD",1723537157760,6.8405,146.19,146.15,23.1305]
["bitfinex","SOLUSD",1723537157951,17.0959,146.24,146.15,23.1305]
["bitfinex","SOLUSD",1723537157952,6.84,146.2,146.15,23.1305]
["bitfinex","SOLUSD",1723537158465,6.8404,146.19,146.15,23.1305]
["bitfinex","SOLUSD",1723537159542,6.8408,146.19,146.15,6.0252]
["bitfinex","SOLUSD",1723537159747,6.8408,146.19,146.16,45.37647]
["bitfinex","SOLUSD",1723537159956,6.8394,146.22,146.16,52.21817]
["bitfinex","SOLUSD",1723537160158,6.8394,146.22,146.16,45.37647]
["bitfinex","SOLUSD",1723537160343,17.0949,146.25,146.16,45.37647]
["bitfinex","SOLUSD",1723537160543,6.839,146.22,146.16,52.21807]
["bitfinex","SOLUSD",1723537160769,6.839,146.22,146.17,7.09208]
["bitfinex","SOLUSD",1723537160965,33.733,146.28,146.19,0.12549]
["bitfinex","SOLUSD",1723537161265,33.733,146.28,146.19,0.25098]
["bitfinex","SOLUSD",1723537161477,6.8377,146.25,146.21,0.12549]
["bitfinex","SOLUSD",1723537161765,33.733,146.28,146.21,0.12549]
["bitfinex","SOLUSD",1723537161766,33.733,146.28,146.21,0.25098]
["bitfinex","SOLUSD",1723537161968,6.8388,146.23,146.22,0.12549]
["bitfinex","SOLUSD",1723537162361,6.8388,146.23,146.22,0.25098]
["bitfinex","SOLUSD",1723537162668,6.838,146.25,146.23,0.12549]
["bitfinex","SOLUSD",1723537162868,6.838,146.25,146.23,0.37647]
["bitfinex","SOLUSD",1723537163266,6.838,146.25,146.24,0.12549]
["bitfinex","SOLUSD",1723537164961,6.8372,146.26,146.24,0.12549]
["bitfinex","SOLUSD",1723537165169,6.8372,146.26,146.24,0.37647]
["bitfinex","SOLUSD",1723537165872,6.8372,146.26,146.25,0.12549]
["bitfinex","SOLUSD",1723537166050,6.8372,146.26,146.25,0.25098]
["bitfinex","SOLUSD",1723537167952,6.8372,146.26,146.25,0.12549]
["bitfinex","SOLUSD",1723537168163,6.8376,146.25,146.24,45.0]
["bitfinex","SOLUSD",1723537168570,17.0911,146.28,146.2,15.379]
["bitfinex","SOLUSD",1723537168769,17.0911,146.28,146.21,45.25098]
["bitfinex","SOLUSD",1723537169152,6.8393,146.22,146.21,45.25098]
["bitfinex","SOLUSD",1723537169853,6.8393,146.22,146.21,45.50196]
["bitfinex","SOLUSD",1723537170053,6.8394,146.21,146.2,15.379]
["bitfinex","SOLUSD",1723537170463,6.8394,146.21,146.19,6.0601]
["bitfinex","SOLUSD",1723537170973,6.8399,146.2,146.16,16.2726]
["bitfinex","SOLUSD",1723537172168,6.8399,146.2,146.17,0.25098]
["bitfinex","SOLUSD",1723537172374,6.8399,146.2,146.18,0.12549]
["bitfinex","SOLUSD",1723537172672,17.0936,146.26,146.18,0.25098]
["bitfinex","SOLUSD",1723537172870,6.8389,146.23,146.19,0.37647]
["bitfinex","SOLUSD",1723537173056,6.8389,146.23,146.2,0.12549]
["bitfinex","SOLUSD",1723537173260,6.8389,146.23,146.21,0.12549]
["bitfinex","SOLUSD",1723537173583,6.8389,146.23,146.21,0.25098]
["bitfinex","SOLUSD",1723537173776,6.8389,146.23,146.22,0.12549]
["bitfinex","SOLUSD",1723537174072,6.8389,146.23,146.22,0.50196]
["bitfinex","SOLUSD",1723537174302,6.8389,146.23,146.22,0.25098]
["bitfinex","SOLUSD",1723537174530,6.8389,146.23,146.22,0.12549]
["bitfinex","SOLUSD",1723537174696,6.8389,146.23,146.22,0.25098]
["bitfinex","SOLUSD",1723537174874,6.8389,146.23,146.22,0.50196]
["bitfinex","SOLUSD",1723537175984,6.8389,146.23,146.22,0.37647]
["bitfinex","SOLUSD",1723537176168,6.8389,146.23,146.22,0.12549]
["bitfinex","SOLUSD",1723537176366,17.0936,146.26,146.2,0.12549]
["bitfinex","SOLUSD",1723537176558,6.8404,146.19,146.16,16.2726]
["bitfinex","SOLUSD",1723537176762,6.84,146.2,146.16,16.2726]
["bitfinex","SOLUSD",1723537177288,6.8395,146.21,146.16,16.2726]
["bitfinex","SOLUSD",1723537177667,17.0959,146.24,146.16,16.2726]
["bitfinex","SOLUSD",1723537177668,6.8391,146.22,146.16,23.1143]
["bitfinex","SOLUSD",1723537177868,6.8391,146.22,146.17,0.37647]
["bitfinex","SOLUSD",1723537178199,5.8619,146.33,146.2,0.12549]
["bitfinex","SOLUSD",1723537178371,6.8371,146.26,146.2,53.70924594]
["bitfinex","SOLUSD",1723537178568,17.0921,146.27,146.2,45.50196]
["bitfinex","SOLUSD",1723537178769,6.8391,146.22,146.2,45.50196]
["bitfinex","SOLUSD",1723537180679,6.8386,146.23,146.2,45.50196]
["bitfinex","SOLUSD",1723537181002,6.8381,146.24,146.2,45.50196]
["bitfinex","SOLUSD",1723537181590,17.0921,146.27,146.2,45.50196]
["bitfinex","SOLUSD",1723537181591,6.8393,146.22,146.2,45.50196]
["bitfinex","SOLUSD",1723537182910,6.8394,146.21,146.2,45.50196]
["bitfinex","SOLUSD",1723537183204,17.0921,146.27,146.2,45.50196]
["bitfinex","SOLUSD",1723537183574,6.8391,146.22,146.2,45.37647]
["bitfinex","SOLUSD",1723537184070,6.8385,146.23,146.21,0.12549]
["bitfinex","SOLUSD",1723537184291,6.8385,146.23,146.21,0.50196]
["bitfinex","SOLUSD",1723537185193,6.839,146.22,146.21,0.50196]
["bitfinex","SOLUSD",1723537185645,6.8394,146.21,146.16,22.7072]
["bitfinex","SOLUSD",1723537185802,17.0956,146.24,146.16,22.7072]
["bitfinex","SOLUSD",1723537185803,6.8405,146.19,146.16,22.7072]
["bitfinex","SOLUSD",1723537185999,48.5456,146.24,146.16,22.7072]
["bitfinex","SOLUSD",1723537186000,6.8409,146.18,146.16,22.7072]
["bitfinex","SOLUSD",1723537186215,6.8413,146.17,146.16,6.4346]
["bitfinex","SOLUSD",1723537186522,6.8418,146.16,146.13,15.8401]
["bitfinex","SOLUSD",1723537187073,17.1009,146.2,146.12,6.5065]
["bitfinex","SOLUSD",1723537188177,6.8428,146.14,146.12,6.5065]
["bitfinex","SOLUSD",1723537188593,6.8432,146.13,146.12,6.5065]
["bitfinex","SOLUSD",1723537188792,6.8432,146.13,146.11,0.8348021]
["bitfinex","SOLUSD",1723537189104,6.8428,146.14,146.11,0.8348021]
["bitfinex","SOLUSD",1723537189514,6.8432,146.13,146.11,0.8348021]
["bitfinex","SOLUSD",1723537190076,6.8428,146.14,146.11,0.8348021]
["bitfinex","SOLUSD",1723537190700,6.8428,146.14,146.12,0.25098]
["bitfinex","SOLUSD",1723537190926,6.8428,146.14,146.13,0.12549]
["bitfinex","SOLUSD",1723537192188,6.8432,146.13,146.12,0.25098]
["bitfinex","SOLUSD",1723537193949,6.8428,146.14,146.12,0.50196]
["bitfinex","SOLUSD",1723537194228,6.8424,146.15,146.13,0.37647]
["bitfinex","SOLUSD",1723537194426,6.8424,146.15,146.14,0.12549]
["bitfinex","SOLUSD",1723537197629,6.8427,146.14,146.13,0.37647]
["bitfinex","SOLUSD",1723537197817,6.8427,146.14,146.13,0.50196]
["bitfinex","SOLUSD",1723537200707,6.8436,146.13,146.11,0.8348021]
["bitfinex","SOLUSD",1723537200914,6.8436,146.13,146.12,0.25098]
["bitfinex","SOLUSD",1723537201122,6.8436,146.13,146.12,0.50196]
["bitfinex","SOLUSD",1723537201337,6.8426,146.15,146.12,0.50196]
["bitfinex","SOLUSD",1723537201518,6.8426,146.15,146.13,0.25098]
["bitfinex","SOLUSD",1723537201845,6.8414,146.17,146.14,0.25098]
["bitfinex","SOLUSD",1723537202141,6.8414,146.17,146.16,0.12549]
["bitfinex","SOLUSD",1723537202643,6.8414,146.17,146.16,0.25098]
["bitfinex","SOLUSD",1723537202826,6.8414,146.17,146.16,0.50196]
["bitfinex","SOLUSD",1723537203031,6.8409,146.18,146.16,0.50196]
["bitfinex","SOLUSD",1723537203330,6.8409,146.18,146.17,0.37647]
["bitfinex","SOLUSD",1723537203538,6.8409,146.18,146.17,0.50196]
["bitfinex","SOLUSD",1723537204448,6.8409,146.18,146.17,0.25098]
["bitfinex","SOLUSD",1723537204650,6.8409,146.18,146.17,0.12549]
["bitfinex","SOLUSD",1723537204818,6.8425,146.15,146.12,0.12549]
["bitfinex","SOLUSD",1723537205014,6.8425,146.15,146.12,1.74491208]
["bitfinex","SOLUSD",1723537205222,6.8433,146.13,146.11,7.2828021]
["bitfinex","SOLUSD",1723537205421,17.1023,146.18,146.11,7.2828021]
["bitfinex","SOLUSD",1723537206148,6.8435,146.13,146.11,7.2828021]
["bitfinex","SOLUSD",1723537206360,6.8436,146.12,146.11,0.8348021]
["bitfinex","SOLUSD",1723537207376,6.8469,146.05,146.04,6.3423]
["bitfinex","SOLUSD",1723537207534,31.45,146.08,146.0,22.5697]
["bitfinex","SOLUSD",1723537207756,21.4882,146.14,146.0,22.5697]
["bitfinex","SOLUSD",1723537207921,20.0,146.13,146.0,22.5697]
["bitfinex","SOLUSD",1723537208153,6.848,146.03,146.0,22.5697]
["bitfinex","SOLUSD",1723537208547,6.8479,146.03,146.0,22.5697]
["bitfinex","SOLUSD",1723537208959,6.8474,146.04,146.0,22.5697]
["bitfinex","SOLUSD",1723537209348,6.8484,146.02,146.0,22.5697]
["bitfinex","SOLUSD",1723537209536,17.115,146.08,146.0,22.5697]
["bitfinex","SOLUSD",1723537210341,6.848,146.03,146.0,22.5697]
["bitfinex","SOLUSD",1723537211146,6.8474,146.04,146.0,22.5697]
["bitfinex","SOLUSD",1723537211577,17.115,146.08,146.0,22.5697]
["bitfinex","SOLUSD",1723537211578,6.8481,146.03,146.0,22.5697]
["bitfinex","SOLUSD",1723537211846,6.8481,146.03,146.01,45.50196]
["bitfinex","SOLUSD",1723537212049,17.1105,146.11,146.01,45.50196]
["bitfinex","SOLUSD",1723537212250,6.8474,146.05,146.01,45.50196]
["bitfinex","SOLUSD",1723537212457,6.8465,146.06,146.01,45.50196]
["bitfinex","SOLUSD",1723537213271,6.8462,146.07,146.01,45.50196]
["bitfinex","SOLUSD",1723537213647,17.1105,146.11,146.01,45.50196]
["bitfinex","SOLUSD",1723537213980,6.8465,146.06,146.03,0.12549]
["bitfinex","SOLUSD",1723537214270,6.8465,146.06,146.03,0.50196]
["bitfinex","SOLUSD",1723537214447,6.8465,146.06,146.04,0.12549]
["bitfinex","SOLUSD",1723537214648,6.8469,146.05,146.04,0.25098]
["bitfinex","SOLUSD",1723537215251,17.1138,146.09,146.0,22.5697]
["bitfinex","SOLUSD",1723537215783,6.849,146.01,145.96,7.0521021]
["bitfinex","SOLUSD",1723537215949,6.8493,146.0,145.96,7.0521021]
["bitfinex","SOLUSD",1723537216156,6.85,145.99,145.96,7.0521021]
["bitfinex","SOLUSD",1723537216478,17.1167,146.06,145.96,0.8348021]
["bitfinex","SOLUSD",1723537216479,6.8507,145.97,145.96,0.8348021]
["bitfinex","SOLUSD",1723537219186,31.45,146.0,145.96,0.8348021]
["bitfinex","SOLUSD",1723537219407,6.8507,145.97,145.96,0.8348021]
["bitfinex","SOLUSD",1723537220069,6.8503,145.98,145.96,0.8348021]
["bitfinex","SOLUSD",1723537220278,6.8503,145.98,145.96,0.9602921]
["bitfinex","SOLUSD",1723537220782,6.8507,145.97,145.96,0.8348021]
["bitfinex","SOLUSD",1723537221871,6.8507,145.97,145.96,0.8348021]
["bitfinex","SOLUSD",1723537226168,6.8507,145.97,145.96,2.1e-06]
["bitfinex","SOLUSD",1723537227400,26.8507,145.97,145.96,2.1e-06]
["bitfinex","SOLUSD",1723537227562,6.8548,145.89,145.87,6.001]
["bitfinex","SOLUSD",1723537227768,6.8549,145.88,145.87,6.001]
["bitfinex","SOLUSD",1723537228507,6.8555,145.87,145.83,6.4895]
["bitfinex","SOLUSD",1723537228799,6.855,145.88,145.83,6.4895]
["bitfinex","SOLUSD",1723537229797,6.8544,145.89,145.83,13.3465]
["bitfinex","SOLUSD",1723537229996,6.854,145.9,145.83,6.4895]
["bitfinex","SOLUSD",1723537230207,17.1314,145.94,145.83,6.4895]
["bitfinex","SOLUSD",1723537230503,6.8547,145.89,145.83,13.3464]
["bitfinex","SOLUSD",1723537230733,6.855,145.88,145.83,6.4895]
["bitfinex","SOLUSD",1723537231034,6.8545,145.89,145.85,0.12549]
["bitfinex","SOLUSD",1723537231501,6.8549,145.88,145.85,0.12549]
["bitfinex","SOLUSD",1723537231841,17.1314,145.94,145.84,0.12549]
["bitfinex","SOLUSD",1723537232045,20.0,145.93,145.84,0.12549]
["bitfinex","SOLUSD",1723537232244,6.854,145.9,145.84,6.98179]
["bitfinex","SOLUSD",1723537232541,20.0,145.93,145.84,0.12549]
["bitfinex","SOLUSD",1723537232741,20.0,145.93,145.84,45.12549]
["bitfinex","SOLUSD",1723537232929,20.0,145.93,145.84,45.25098]
["bitfinex","SOLUSD",1723537233132,20.0,145.93,145.85,0.12549]
["bitfinex","SOLUSD",1723537233438,20.0,145.93,145.85,0.25098]
["bitfinex","SOLUSD",1723537233608,6.854,145.9,145.86,0.12549]
["bitfinex","SOLUSD",1723537233811,20.0,145.93,145.87,0.12549]
["bitfinex","SOLUSD",1723537234042,6.8522,145.94,145.89,0.12549]
["bitfinex","SOLUSD",1723537234219,6.8522,145.94,145.89,0.37647]
["bitfinex","SOLUSD",1723537234436,17.1271,145.97,145.88,15.1309]
["bitfinex","SOLUSD",1723537234633,6.8535,145.91,145.88,15.1309]
["bitfinex","SOLUSD",1723537234849,17.1271,145.97,145.88,15.1309]
["bitfinex","SOLUSD",1723537234850,6.8526,145.93,145.89,45.0]
["bitfinex","SOLUSD",1723537235053,6.8521,145.94,145.9,0.12549]
["bitfinex","SOLUSD",1723537235243,6.8526,145.93,145.9,0.12549]
["bitfinex","SOLUSD",1723537235442,6.853,145.92,145.89,45.12549]
["bitfinex","SOLUSD",1723537235953,6.8524,145.94,145.9,6.5184]
["bitfinex","SOLUSD",1723537236155,6.8524,145.94,145.91,45.0]
["bitfinex","SOLUSD",1723537236560,41.39878489,145.99,145.91,45.0]
["bitfinex","SOLUSD",1723537236726,20.0,145.98,145.91,45.0]
["bitfinex","SOLUSD",1723537236955,6.8517,145.95,145.91,45.0]
["bitfinex","SOLUSD",1723537237155,7.14898489,145.99,145.92,0.12549]
["bitfinex","SOLUSD",1723537237156,6.8512,145.96,145.92,0.12549]
["bitfinex","SOLUSD",1723537237468,6.8506,145.98,145.93,0.12549]
["bitfinex","SOLUSD",1723537237771,6.8498,145.99,145.93,7.10348]
["bitfinex","SOLUSD",1723537237977,6.8498,145.99,145.94,45.25098]
["bitfinex","SOLUSD",1723537238191,6.8503,145.98,145.94,45.25098]
["bitfinex","SOLUSD",1723537238584,6.8503,145.98,145.94,0.25098]
["bitfinex","SOLUSD",1723537239185,6.8498,145.99,145.95,0.25098]
["bitfinex","SOLUSD",1723537239388,6.8498,145.99,145.95,16.29968]
["bitfinex","SOLUSD",1723537239688,5.8619,146.06,145.97,0.12549]
["bitfinex","SOLUSD",1723537239689,17.1163,146.06,145.97,0.12549]
["bitfinex","SOLUSD",1723537239893,17.1163,146.06,145.97,6.58977]
["bitfinex","SOLUSD",1723537240270,17.1163,146.06,145.98,45.0]
["bitfinex","SOLUSD",1723537240588,6.8501,145.99,145.97,6.2133]
["bitfinex","SOLUSD",1723537241169,17.1195,146.04,145.98,0.12549]
["bitfinex","SOLUSD",1723537241374,6.8497,145.99,145.98,45.25098]
["bitfinex","SOLUSD",1723537243499,6.8502,145.98,145.97,6.2133]
["bitfinex","SOLUSD",1723537243798,6.8498,145.99,145.97,51.2133]
["bitfinex","SOLUSD",1723537244000,17.1195,146.04,145.98,45.0]
["bitfinex","SOLUSD",1723537244292,20.0,146.03,145.98,45.0]
["bitfinex","SOLUSD",1723537244595,6.8497,145.99,145.98,45.0]
["bitfinex","SOLUSD",1723537244777,20.0,146.03,145.98,45.0]
["bitfinex","SOLUSD",1723537244958,6.8486,146.02,145.99,0.37647]
["bitfinex","SOLUSD",1723537245591,6.8488,146.01,145.99,0.37647]
["bitfinex","SOLUSD",1723537245786,6.8479,146.03,145.99,0.37647]
["bitfinex","SOLUSD",1723537246066,6.8474,146.04,146.0,0.12549]
["bitfinex","SOLUSD",1723537246587,6.8474,146.04,146.01,0.12549]
["bitfinex","SOLUSD",1723537246770,6.8474,146.04,146.01,0.37647]
["bitfinex","SOLUSD",1723537246976,17.1154,146.07,146.01,0.37647]
["bitfinex","SOLUSD",1723537247292,17.1154,146.07,146.02,0.12549]
["bitfinex","SOLUSD",1723537247493,17.1154,146.07,146.02,0.37647]
["bitfinex","SOLUSD",1723537247494,6.8475,146.04,146.02,0.37647]
["bitfinex","SOLUSD",1723537247805,6.8479,146.03,146.02,0.25098]
["bitfinex","SOLUSD",1723537248692,6.8479,146.03,146.0,45.0]
["bitfinex","SOLUSD",1723537248997,17.1154,146.07,146.01,0.25098]
["bitfinex","SOLUSD",1723537249165,6.8474,146.04,146.02,0.12549]
["bitfinex","SOLUSD",1723537250303,6.8474,146.04,146.01,0.50196]
["bitfinex","SOLUSD",1723537250805,6.8479,146.03,146.01,0.50196]
["bitfinex","SOLUSD",1723537251117,20.0,146.06,146.01,0.25098]
["bitfinex","SOLUSD",1723537251630,20.0,146.06,146.01,0.37647]
["bitfinex","SOLUSD",1723537251919,6.8479,146.03,146.01,0.37647]
["bitfinex","SOLUSD",1723537252685,6.8475,146.04,146.01,0.37647]
["bitfinex","SOLUSD",1723537253300,6.8479,146.03,146.01,0.37647]
["bitfinex","SOLUSD",1723537255582,6.8474,146.05,146.02,0.12549]
["bitfinex","SOLUSD",1723537255788,2.77926887,146.09,146.02,0.12549]
["bitfinex","SOLUSD",1723537255789,6.8475,146.04,146.02,0.25098]
["bitfinex","SOLUSD",1723537256098,6.8475,146.04,146.03,0.25098]
["bitfinex","SOLUSD",1723537257132,311.6134,146.15,146.04,6.58789]
["bitfinex","SOLUSD",1723537257133,15.0579,146.14,146.04,6.58789]
["bitfinex","SOLUSD",1723537257332,17.1099,146.12,146.05,45.37647]
["bitfinex","SOLUSD",1723537258351,20.0,146.11,146.05,45.37647]
["bitfinex","SOLUSD",1723537258648,20.0,146.11,146.06,0.12549]
["bitfinex","SOLUSD",1723537259026,6.845,146.09,146.06,0.12549]
["bitfinex","SOLUSD",1723537259614,6.8455,146.08,146.06,0.12549]
["bitfinex","SOLUSD",1723537260319,20.0,146.11,146.05,0.25098]
["bitfinex","SOLUSD",1723537260746,6.8465,146.06,146.05,0.12549]
["bitfinex","SOLUSD",1723537261448,6.8469,146.05,146.04,6.4624]
["bitfinex","SOLUSD",1723537262019,17.1127,146.1,146.04,6.4624]
["bitfinex","SOLUSD",1723537262224,6.8461,146.07,146.04,6.4624]
["bitfinex","SOLUSD",1723537262547,6.8469,146.05,146.04,6.4624]
["bitfinex","SOLUSD",1723537262857,6.8469,146.06,146.04,51.71338]
["bitfinex","SOLUSD",1723537263148,20.0,146.09,146.05,45.0]
["bitfinex","SOLUSD",1723537263321,17.1101,146.12,146.05,45.12549]
["bitfinex","SOLUSD",1723537263647,6.8465,146.06,146.05,45.12549]
["bitfinex","SOLUSD",1723537263825,6.8459,146.08,146.05,45.25098]
["bitfinex","SOLUSD",1723537264013,20.0,146.11,146.05,45.25098]
["bitfinex","SOLUSD",1723537264210,17.1122,146.1,146.04,6.4624]
["bitfinex","SOLUSD",1723537264441,6.8469,146.05,146.04,6.4624]
["bitfinex","SOLUSD",1723537264643,6.8469,146.05,146.04,6.58789]
["bitfinex","SOLUSD",1723537264833,6.8469,146.05,146.04,6.4624]
["bitfinex","SOLUSD",1723537265040,6.8469,146.05,146.04,6.58789]
["bitfinex","SOLUSD",1723537265217,6.8466,146.06,146.04,6.71338]
["bitfinex","SOLUSD",1723537265417,6.8466,146.06,146.05,0.12549]
["bitfinex","SOLUSD",1723537265632,17.1122,146.1,146.05,0.12549]
["bitfinex","SOLUSD",1723537265633,6.8462,146.07,146.05,0.25098]
["bitfinex","SOLUSD",1723537265841,17.1122,146.1,146.05,0.25098]
["bitfinex","SOLUSD",1723537265842,6.8455,146.08,146.05,0.25098]
["bitfinex","SOLUSD",1723537266045,26.8442,146.11,146.06,6.97189]
["bitfinex","SOLUSD",1723537266347,6.8442,146.11,146.07,45.37647]
["bitfinex","SOLUSD",1723537266712,6.8442,146.11,146.08,0.12549]
["bitfinex","SOLUSD",1723537266919,17.1083,146.13,146.08,0.12549]
["bitfinex","SOLUSD",1723537267115,17.1083,146.13,146.07,0.25098]
["bitfinex","SOLUSD",1723537267116,6.8455,146.08,146.07,0.25098]
["bitfinex","SOLUSD",1723537267319,6.8455,146.08,146.07,0.12549]
["bitfinex","SOLUSD",1723537267639,17.1083,146.13,146.07,0.25098]
["bitfinex","SOLUSD",1723537267842,6.8451,146.09,146.07,0.25098]
["bitfinex","SOLUSD",1723537268021,17.1083,146.13,146.07,0.25098]
["bitfinex","SOLUSD",1723537268652,17.1083,146.13,146.08,0.37647]
["bitfinex","SOLUSD",1723537268854,19.8959406,146.16,146.09,0.12549]
["bitfinex","SOLUSD",1723537269154,6.8454,146.09,146.06,45.0]
["bitfinex","SOLUSD",1723537269324,6.8454,146.09,146.07,0.12549]
["bitfinex","SOLUSD",1723537269526,6.8446,146.1,146.06,0.12549]
["bitfinex","SOLUSD",1723537270028,6.8451,146.09,146.06,0.12549]
["bitfinex","SOLUSD",1723537270223,6.8447,146.1,146.06,0.12549]
["bitfinex","SOLUSD",1723537270434,6.8447,146.1,146.06,0.37647]
["bitfinex","SOLUSD",1723537270827,6.8447,146.1,146.07,0.12549]
["bitfinex","SOLUSD",1723537271338,6.8451,146.09,146.06,0.37647]
["bitfinex","SOLUSD",1723537271733,6.8447,146.1,146.06,0.37647]
["bitfinex","SOLUSD",1723537272133,6.8447,146.1,146.07,0.12549]
["bitfinex","SOLUSD",1723537272564,17.1075,146.14,146.07,0.12549]
["bitfinex","SOLUSD",1723537272850,6.8446,146.1,146.07,0.12549]
["bitfinex","SOLUSD",1723537273268,6.8455,146.08,146.06,0.37647]
["bitfinex","SOLUSD",1723537273553,17.1075,146.14,146.04,6.4624]
["bitfinex","SOLUSD",1723537273554,6.8466,146.06,146.04,6.4624]
["bitfinex","SOLUSD",1723537274321,17.1122,146.1,146.04,6.4624]
["bitfinex","SOLUSD",1723537274722,6.8469,146.05,146.04,6.4624]
["bitfinex","SOLUSD",1723537274918,17.1122,146.1,146.04,6.4624]
["bitfinex","SOLUSD",1723537274919,17.1122,146.1,146.04,6.58789]
["bitfinex","SOLUSD",1723537275846,6.8466,146.06,146.04,6.58789]
["bitfinex","SOLUSD",1723537276049,6.8469,146.05,146.04,6.4624]
["bitfinex","SOLUSD",1723537276240,6.8483,146.02,146.01,6.5683]
["bitfinex","SOLUSD",1723537276926,6.8492,146.01,145.99,16.5503]
["bitfinex","SOLUSD",1723537277131,6.8492,146.01,145.97,6.5286]
["bitfinex","SOLUSD",1723537277560,17.1173,146.06,145.97,13.3792]
["bitfinex","SOLUSD",1723537277742,26.8474,146.05,145.98,6.8498]
["bitfinex","SOLUSD",1723537277945,6.8474,146.05,145.99,6.8497]
["bitfinex","SOLUSD",1723537278159,34.2239,146.1,145.98,6.8502]
["bitfinex","SOLUSD",1723537278160,6.8476,146.04,145.98,6.8502]
["bitfinex","SOLUSD",1723537278335,17.1141,146.08,145.97,23.6544]
["bitfinex","SOLUSD",1723537278537,20.0,146.07,145.97,23.6544]
["bitfinex","SOLUSD",1723537278731,6.8479,146.03,145.98,45.37647]
["bitfinex","SOLUSD",1723537278949,6.8479,146.03,145.99,0.25098]
["bitfinex","SOLUSD",1723537279160,6.8479,146.03,146.0,0.37647]
["bitfinex","SOLUSD",1723537279345,20.0,146.07,146.0,0.25098]
["bitfinex","SOLUSD",1723537279553,20.0,146.07,145.99,0.12549]
["bitfinex","SOLUSD",1723537279751,6.8493,146.01,145.98,0.50196]
["bitfinex","SOLUSD",1723537280466,6.8483,146.02,145.98,0.50196]
["bitfinex","SOLUSD",1723537280857,6.8483,146.02,145.98,45.50196]
["bitfinex","SOLUSD",1723537281172,17.1173,146.06,145.98,45.50196]
["bitfinex","SOLUSD",1723537281352,6.849,146.01,145.98,45.50196]
["bitfinex","SOLUSD",1723537281864,17.1173,146.06,145.95,22.836]
["bitfinex","SOLUSD",1723537281865,32.1987,146.04,145.95,15.9845]
["bitfinex","SOLUSD",1723537282172,20.0,146.03,145.95,15.9845]
["bitfinex","SOLUSD",1723537282753,17.1222,146.01,145.95,15.9845]
["bitfinex","SOLUSD",1723537283291,20.0,146.03,145.95,15.9845]
["bitfinex","SOLUSD",1723537283781,6.8496,146.0,145.95,15.9845]
["bitfinex","SOLUSD",1723537283951,6.8505,145.98,145.96,45.37647]
["bitfinex","SOLUSD",1723537284143,6.8505,145.98,145.96,45.12549]
["bitfinex","SOLUSD",1723537284342,6.8507,145.97,145.96,45.0]
["bitfinex","SOLUSD",1723537284547,6.8512,145.96,145.93,6.2909]
["bitfinex","SOLUSD",1723537284796,6.8517,145.95,145.93,6.2909]
["bitfinex","SOLUSD",1723537284947,6.8521,145.94,145.93,6.2909]
["bitfinex","SOLUSD",1723537285763,6.8516,145.95,145.93,6.2909]
["bitfinex","SOLUSD",1723537286274,6.8507,145.97,145.93,6.2909]
["bitfinex","SOLUSD",1723537287094,6.8521,145.94,145.93,6.2909]
["bitfinex","SOLUSD",1723537287394,6.853,145.92,145.91,15.9852]
["bitfinex","SOLUSD",1723537287594,6.853,145.92,145.89,6.5241]
["bitfinex","SOLUSD",1723537289298,6.8535,145.91,145.89,6.5241]
["bitfinex","SOLUSD",1723537289987,6.854,145.9,145.89,6.5241]
["bitfinex","SOLUSD",1723537290193,6.854,145.9,145.87,16.4239]
["bitfinex","SOLUSD",1723537290405,6.854,145.9,145.88,0.12549]
["bitfinex","SOLUSD",1723537290889,17.131,145.94,145.86,6.2889]
["bitfinex","SOLUSD",1723537291096,20.0,145.93,145.86,6.2889]
["bitfinex","SOLUSD",1723537291395,6.8543,145.9,145.86,6.2889]
["bitfinex","SOLUSD",1723537291571,6.8545,145.89,145.86,6.2889]
["bitfinex","SOLUSD",1723537292089,20.0,145.93,145.86,6.2889]
["bitfinex","SOLUSD",1723537292402,6.855,145.88,145.83,15.4157]
["bitfinex","SOLUSD",1723537292706,17.1336,145.92,145.83,15.4157]
["bitfinex","SOLUSD",1723537293066,6.8545,145.89,145.83,22.2725]
["bitfinex","SOLUSD",1723537293266,6.8545,145.89,145.83,15.4157]
["bitfinex","SOLUSD",1723537293561,6.8545,145.89,145.84,0.25098]
["bitfinex","SOLUSD",1723537293777,6.8545,145.89,145.85,0.37647]
["bitfinex","SOLUSD",1723537293976,6.8545,145.89,145.86,0.12549]
["bitfinex","SOLUSD",1723537294189,6.8546,145.89,145.86,0.12549]
["bitfinex","SOLUSD",1723537294600,6.855,145.88,145.85,0.25098]
["bitfinex","SOLUSD",1723537294802,6.8554,145.87,145.84,45.50196]
["bitfinex","SOLUSD",1723537295093,6.855,145.88,145.84,45.50196]
["bitfinex","SOLUSD",1723537295403,17.1347,145.91,145.83,15.4157]
["bitfinex","SOLUSD",1723537295570,20.0,145.9,145.83,15.4157]
["bitfinex","SOLUSD",1723537295899,6.8558,145.86,145.81,0.8348021]
["bitfinex","SOLUSD",1723537296266,6.8563,145.85,145.81,0.8348021]
["bitfinex","SOLUSD",1723537297368,6.8568,145.84,145.81,0.8348021]
["bitfinex","SOLUSD",1723537297565,17.1373,145.89,145.81,0.8348021]
["bitfinex","SOLUSD",1723537297761,20.0,145.88,145.81,0.8348021]
["bitfinex","SOLUSD",1723537298184,6.8563,145.85,145.81,0.8348021]
["bitfinex","SOLUSD",1723537298695,6.8568,145.84,145.81,0.8348021]
["bitfinex","SOLUSD",1723537299294,20.0,145.88,145.81,0.8348021]
["bitfinex","SOLUSD",1723537299295,17.1401,145.86,145.81,0.8348021]
["bitfinex","SOLUSD",1723537299490,6.8577,145.82,145.81,0.8348021]
["bitfinex","SOLUSD",1723537299993,15.682,145.85,145.81,0.8348021]
["bitfinex","SOLUSD",1723537300201,6.8577,145.82,145.81,0.8348021]
["bitfinex","SOLUSD",1723537303096,26.8577,145.82,145.81,0.8348021]
["bitfinex","SOLUSD",1723537307090,42.0687,145.82,145.81,0.8348021]
["bitfinex","SOLUSD",1723537309399,6.8619,145.74,145.69,21.6364]
["bitfinex","SOLUSD",1723537310701,6.8619,145.74,145.7,0.37647]
["bitfinex","SOLUSD",1723537311006,6.8611,145.75,145.71,0.12549]
["bitfinex","SOLUSD",1723537311504,17.1506,145.77,145.69,6.0597]
["bitfinex","SOLUSD",1723537311685,6.863,145.71,145.69,6.0597]
["bitfinex","SOLUSD",1723537312213,6.8625,145.72,145.69,6.0597]
["bitfinex","SOLUSD",1723537312405,6.8619,145.74,145.69,6.0597]
["bitfinex","SOLUSD",1723537312590,6.862,145.73,145.69,6.0597]
["bitfinex","SOLUSD",1723537313091,6.8615,145.74,145.69,6.0597]
["bitfinex","SOLUSD",1723537313286,6.8625,145.72,145.69,6.0597]
["bitfinex","SOLUSD",1723537313499,6.8625,145.72,145.7,45.37647]
["bitfinex","SOLUSD",1723537313673,6.8625,145.72,145.7,45.25098]
["bitfinex","SOLUSD",1723537313874,6.8629,145.71,145.7,45.25098]
["bitfinex","SOLUSD",1723537314120,16.4815,145.75,145.66,16.2307021]
["bitfinex","SOLUSD",1723537314414,17.1573,145.72,145.66,16.2307021]
["bitfinex","SOLUSD",1723537314717,6.8643,145.68,145.66,0.8348021]
["bitfinex","SOLUSD",1723537314882,6.8639,145.69,145.66,0.8348021]
["bitfinex","SOLUSD",1723537316104,6.8639,145.69,145.66,0.8348021]
["bitfinex","SOLUSD",1723537316281,17.1573,145.72,145.66,0.8348021]
["bitfinex","SOLUSD",1723537316684,6.8648,145.67,145.66,0.8348021]
["bitfinex","SOLUSD",1723537317711,6.8643,145.68,145.66,0.8348021]
["bitfinex","SOLUSD",1723537317880,6.8638,145.7,145.66,0.8348021]
["bitfinex","SOLUSD",1723537318893,6.8638,145.7,145.67,0.12549]
["bitfinex","SOLUSD",1723537319100,6.8638,145.7,145.67,0.25098]
["bitfinex","SOLUSD",1723537320309,51.4559,145.76,145.68,0.12549]
["bitfinex","SOLUSD",1723537320310,6.8629,145.71,145.68,0.12549]
["bitfinex","SOLUSD",1723537320615,6.8634,145.7,145.68,45.12549]
["bitfinex","SOLUSD",1723537320832,6.8638,145.69,145.68,45.0]
["bitfinex","SOLUSD",1723537321688,6.8633,145.71,145.67,6.5227]
["bitfinex","SOLUSD",1723537321905,7.15662015,145.76,145.67,6.5227]
["bitfinex","SOLUSD",1723537322202,6.8634,145.7,145.67,6.5227]
["bitfinex","SOLUSD",1723537322595,6.8629,145.71,145.67,6.5227]
["bitfinex","SOLUSD",1723537323000,37.1535,145.75,145.67,6.5227]
["bitfinex","SOLUSD",1723537323001,6.8634,145.7,145.68,45.25098]
["bitfinex","SOLUSD",1723537323199,37.1535,145.75,145.68,45.25098]
["bitfinex","SOLUSD",1723537323200,6.863,145.71,145.68,45.12549]
["bitfinex","SOLUSD",1723537324325,37.1535,145.75,145.68,45.0]
["bitfinex","SOLUSD",1723537324487,6.8638,145.69,145.68,45.0]
["bitfinex","SOLUSD",1723537325012,6.8643,145.68,145.67,6.5227]
["bitfinex","SOLUSD",1723537325195,6.8648,145.67,145.66,0.8348021]
["bitfinex","SOLUSD",1723537326431,6.8645,145.68,145.66,0.8348021]
["bitfinex","SOLUSD",1723537326623,20.0,145.75,145.66,0.8348021]
["bitfinex","SOLUSD",1723537326624,6.8642,145.69,145.66,0.8348021]
["bitfinex","SOLUSD",1723537327129,6.8644,145.68,145.66,0.8348021]
["bitfinex","SOLUSD",1723537329132,6.8644,145.68,145.67,0.12549]
["bitfinex","SOLUSD",1723537329332,6.8648,145.67,145.66,0.8348021]
["bitfinex","SOLUSD",1723537329707,51.4626,145.74,145.66,0.8348021]
["bitfinex","SOLUSD",1723537329927,6.8647,145.68,145.66,0.8348021]
["bitfinex","SOLUSD",1723537330635,51.4626,145.74,145.66,0.8348021]
["bitfinex","SOLUSD",1723537330636,6.8648,145.67,145.66,0.8348021]
["bitfinex","SOLUSD",1723537330932,6.8643,145.68,145.66,0.8348021]
["bitfinex","SOLUSD",1723537331505,6.8648,145.67,145.66,0.8348021]
["bitfinex","SOLUSD",1723537332329,17.1569,145.72,145.66,0.9602921]
["bitfinex","SOLUSD",1723537332530,6.8642,145.69,145.66,0.9602921]
["bitfinex","SOLUSD",1723537332934,49.3412,145.78,145.68,0.12549]
["bitfinex","SOLUSD",1723537333142,32.1914,145.78,145.68,51.98959]
["bitfinex","SOLUSD",1723537333358,32.1914,145.78,145.7,0.12549]
["bitfinex","SOLUSD",1723537333526,6.862,145.73,145.7,0.12549]
["bitfinex","SOLUSD",1723537334127,32.1914,145.78,145.69,45.25098]
["bitfinex","SOLUSD",1723537334331,6.8629,145.71,145.69,45.25098]
["bitfinex","SOLUSD",1723537335462,6.862,145.73,145.69,45.25098]
["bitfinex","SOLUSD",1723537335651,6.8625,145.72,145.69,45.12549]
["bitfinex","SOLUSD",1723537335837,15.0419,145.78,145.71,0.12549]
["bitfinex","SOLUSD",1723537336153,6.8629,145.71,145.7,6.5607]
["bitfinex","SOLUSD",1723537336460,17.1537,145.75,145.68,45.0]
["bitfinex","SOLUSD",1723537336636,17.1537,145.75,145.69,0.12549]
["bitfinex","SOLUSD",1723537336833,6.8625,145.72,145.69,0.37647]
["bitfinex","SOLUSD",1723537337245,6.8625,145.72,145.69,1.74911296]
["bitfinex","SOLUSD",1723537337859,6.863,145.71,145.69,0.37647]
["bitfinex","SOLUSD",1723537338238,6.8625,145.72,145.69,0.37647]
["bitfinex","SOLUSD",1723537339140,6.8629,145.71,145.69,0.37647]
["bitfinex","SOLUSD",1723537339651,17.1537,145.75,145.69,0.12549]
["bitfinex","SOLUSD",1723537339652,6.8634,145.7,145.69,0.12549]
["bitfinex","SOLUSD",1723537341767,17.1546,145.74,145.66,0.8348021]
["bitfinex","SOLUSD",1723537342064,20.0,145.73,145.66,0.8348021]
["bitfinex","SOLUSD",1723537342260,6.8648,145.67,145.66,0.8348021]
["bitfinex","SOLUSD",1723537345432,26.8648,145.67,145.66,2.1e-06]
["bitfinex","SOLUSD",1723537348057,42.48709,145.67,145.66,2.1e-06]
["bitfinex","SOLUSD",1723537348256,42.73807,145.67,145.66,2.1e-06]
["bitfinex","SOLUSD",1723537348501,42.3616,145.67,145.66,2.1e-06]
["bitfinex","SOLUSD",1723537349971,42.61258,145.67,145.66,2.1e-06]
["bitfinex","SOLUSD",1723537350276,42.3616,145.67,145.66,2.1e-06]
["bitfinex","SOLUSD",1723537350480,42.61258,145.67,145.66,2.1e-06]
["bitfinex","SOLUSD",1723537351266,42.3616,145.67,145.66,2.1e-06]
["bitfinex","SOLUSD",1723537351848,45.15120698,145.67,145.66,2.1e-06]
["bitfinex","SOLUSD",1723537352378,29.65440698,145.67,145.66,2.1e-06]
["bitfinex","SOLUSD",1723537352679,26.8648,145.67,145.66,2.1e-06]
["bitfinex","SOLUSD",1723537355751,6.8648,145.67,145.66,2.1e-06]
["bitfinex","SOLUSD",1723537355949,51.4621,145.74,145.66,2.1e-06]
["bitfinex","SOLUSD",1723537356179,6.8644,145.68,145.66,2.1e-06]
["bitfinex","SOLUSD",1723537356561,6.8648,145.67,145.66,2.1e-06]
["bitfinex","SOLUSD",1723537360487,6.8644,145.68,145.66,2.1e-06]
["bitfinex","SOLUSD",1723537363074,6.8644,145.68,145.66,0.1254921]
["bitfinex","SOLUSD",1723537363996,6.8639,145.69,145.66,0.1254921]
["bitfinex","SOLUSD",1723537364201,6.8634,145.7,145.66,0.1254921]
["bitfinex","SOLUSD",1723537365199,17.1517,145.76,145.68,16.3219]
["bitfinex","SOLUSD",1723537365583,6.8627,145.72,145.69,45.0]
["bitfinex","SOLUSD",1723537366105,6.8638,145.7,145.68,16.3219]
["bitfinex","SOLUSD",1723537367309,6.8629,145.71,145.69,45.0]
["bitfinex","SOLUSD",1723537367487,6.8634,145.7,145.69,45.0]
["bitfinex","SOLUSD",1723537367690,19.9230829,145.76,145.68,16.3219]
["bitfinex","SOLUSD",1723537367691,6.8638,145.69,145.68,16.3219]
["bitfinex","SOLUSD",1723537367998,17.1547,145.74,145.66,2.1e-06]
["bitfinex","SOLUSD",1723537367999,6.8648,145.67,145.66,2.1e-06]
["bitfinex","SOLUSD",1723537369399,6.8644,145.68,145.66,2.1e-06]
["bitfinex","SOLUSD",1723537369803,6.8639,145.69,145.66,2.1e-06]
["bitfinex","SOLUSD",1723537370411,6.8639,145.69,145.66,45.0000021]
["bitfinex","SOLUSD",1723537371801,6.8635,145.7,145.66,45.0000021]
["bitfinex","SOLUSD",1723537372304,6.8635,145.7,145.67,0.25098]
["bitfinex","SOLUSD",1723537374102,6.8648,145.67,145.66,2.1e-06]
["bitfinex","SOLUSD",1723537375107,17.1554,145.73,145.66,45.1254921]
["bitfinex","SOLUSD",1723537375314,6.8637,145.7,145.66,45.1254921]
["bitfinex","SOLUSD",1723537375514,6.8639,145.69,145.66,45.1254921]
["bitfinex","SOLUSD",1723537376392,17.1518,145.76,145.67,6.50589]
["bitfinex","SOLUSD",1723537376593,6.8636,145.7,145.68,45.0]
["bitfinex","SOLUSD",1723537376993,19.92263286,145.76,145.68,45.0]
["bitfinex","SOLUSD",1723537376994,6.8629,145.71,145.68,45.0]
["bitfinex","SOLUSD",1723537378703,6.8638,145.69,145.68,45.0]
["bitfinex","SOLUSD",1723537379017,6.8643,145.68,145.67,6.3804]
["bitfinex","SOLUSD",1723537379218,6.8643,145.68,145.67,51.3804]
["bitfinex","SOLUSD",1723537379524,6.8643,145.68,145.67,6.3804]
["bitfinex","SOLUSD",1723537380307,17.1568,145.72,145.66,2.1e-06]
["bitfinex","SOLUSD",1723537380308,6.8648,145.67,145.66,2.1e-06]
["bitfinex","SOLUSD",1723537384637,6.8644,145.68,145.66,2.1e-06]
["bitfinex","SOLUSD",1723537385222,6.864,145.69,145.66,2.1e-06]
["bitfinex","SOLUSD",1723537385433,6.8644,145.68,145.66,2.1e-06]
["bitfinex","SOLUSD",1723537385928,6.8648,145.67,145.66,2.1e-06]
["bitfinex","SOLUSD",1723537389612,6.8643,145.68,145.66,2.1e-06]
["bitfinex","SOLUSD",1723537390720,6.8639,145.69,145.66,0.1254921]
["bitfinex","SOLUSD",1723537390922,6.8644,145.68,145.66,0.1254921]
["bitfinex","SOLUSD",1723537391540,19.95551497,145.72,145.66,2.1e-06]
["bitfinex","SOLUSD",1723537391732,6.8648,145.67,145.66,2.1e-06]
["bitfinex","SOLUSD",1723537399346,6.8644,145.68,145.66,2.1e-06]
["bitfinex","SOLUSD",1723537399522,6.8648,145.67,145.66,2.1e-06]
["bitfinex","SOLUSD",1723537400075,39.85310824,145.71,145.66,2.1e-06]
["bitfinex","SOLUSD",1723537400562,6.8638,145.7,145.66,2.1e-06]
["bitfinex","SOLUSD",1723537400749,23.69784254,145.73,145.66,2.1e-06]
["bitfinex","SOLUSD",1723537400750,16.5458,145.73,145.66,0.1254921]
["bitfinex","SOLUSD",1723537400934,6.864,145.69,145.66,0.1254921]
["bitfinex","SOLUSD",1723537401138,17.1567,145.72,145.66,2.1e-06]
["bitfinex","SOLUSD",1723537401438,6.8648,145.67,145.66,2.1e-06]
["bitfinex","SOLUSD",1723537402045,6.8644,145.68,145.66,2.1e-06]
["bitfinex","SOLUSD",1723537402262,6.8639,145.69,145.66,0.1254921]
["bitfinex","SOLUSD",1723537403647,6.8648,145.67,145.66,2.1e-06]
["bitfinex","SOLUSD",1723537406064,6.8644,145.68,145.66,2.1e-06]
["bitfinex","SOLUSD",1723537407179,6.8634,145.7,145.66,0.1254921]
["bitfinex","SOLUSD",1723537407877,6.863,145.71,145.67,0.12549]
["bitfinex","SOLUSD",1723537408051,6.863,145.71,145.67,0.25098]
["bitfinex","SOLUSD",1723537408248,6.8635,145.7,145.67,0.25098]
["bitfinex","SOLUSD",1723537410885,19.97191737,145.73,145.66,2.1e-06]
["bitfinex","SOLUSD",1723537411171,6.8648,145.67,145.66,2.1e-06]
["bitfinex","SOLUSD",1723537411557,6.8653,145.66,145.64,6.3535]
["bitfinex","SOLUSD",1723537411758,6.8649,145.67,145.64,6.3535]
["bitfinex","SOLUSD",1723537411954,6.8653,145.66,145.64,6.3535]
["bitfinex","SOLUSD",1723537412982,6.8653,145.66,145.65,45.0]
["bitfinex","SOLUSD",1723537413151,6.8653,145.66,145.64,6.3535]
["bitfinex","SOLUSD",1723537413459,12.3767872,145.73,145.6,24.0377]
["bitfinex","SOLUSD",1723537413460,50.8547,145.7,145.6,6.6614]
["bitfinex","SOLUSD",1723537413661,6.8667,145.63,145.6,6.6614]
["bitfinex","SOLUSD",1723537414276,6.8663,145.64,145.6,6.6614]
["bitfinex","SOLUSD",1723537414451,37.1601,145.69,145.6,6.6614]
["bitfinex","SOLUSD",1723537414957,6.8658,145.65,145.61,45.0]
["bitfinex","SOLUSD",1723537415155,6.8654,145.66,145.62,0.12549]
["bitfinex","SOLUSD",1723537415462,6.8654,145.66,145.62,1.49868202]
["bitfinex","SOLUSD",1723537415774,6.8658,145.65,145.62,0.12549]
["bitfinex","SOLUSD",1723537416145,6.8663,145.64,145.62,0.12549]
["bitfinex","SOLUSD",1723537416351,17.1639,145.66,145.6,6.6614]
["bitfinex","SOLUSD",1723537416658,6.8672,145.62,145.6,6.6614]
["bitfinex","SOLUSD",1723537417170,6.8668,145.63,145.6,6.6614]
["bitfinex","SOLUSD",1723537419960,17.1639,145.66,145.58,23.368]
["bitfinex","SOLUSD",1723537419961,6.8682,145.6,145.58,16.499]
["bitfinex","SOLUSD",1723537420172,6.8672,145.62,145.58,16.499]
["bitfinex","SOLUSD",1723537420680,6.868,145.61,145.58,16.499]
["bitfinex","SOLUSD",1723537420875,6.8683,145.6,145.58,16.499]
["bitfinex","SOLUSD",1723537421173,6.8678,145.61,145.58,16.499]
["bitfinex","SOLUSD",1723537421382,19.92341042,145.66,145.58,16.499]
["bitfinex","SOLUSD",1723537421680,6.8671,145.63,145.58,16.499]
["bitfinex","SOLUSD",1723537422475,17.1664,145.64,145.56,6.5554]
["bitfinex","SOLUSD",1723537422682,17.1664,145.64,145.52,7.3411021]
["bitfinex","SOLUSD",1723537422683,6.8705,145.55,145.52,7.3411021]
["bitfinex","SOLUSD",1723537423061,6.8711,145.54,145.52,7.3411021]
["bitfinex","SOLUSD",1723537423670,6.8705,145.55,145.52,7.3411021]
["bitfinex","SOLUSD",1723537424181,17.174,145.57,145.52,7.3411021]
["bitfinex","SOLUSD",1723537424388,6.8714,145.53,145.52,0.8348021]
["bitfinex","SOLUSD",1723537427686,26.8714,145.53,145.52,0.8348021]
["bitfinex","SOLUSD",1723537432280,6.871,145.54,145.52,0.8348021]
["bitfinex","SOLUSD",1723537432453,6.8714,145.53,145.52,0.8348021]
["bitfinex","SOLUSD",1723537433073,26.8714,145.53,145.52,0.8348021]
["bitfinex","SOLUSD",1723537439196,26.8714,145.53,145.52,2.1e-06]
["bitfinex","SOLUSD",1723537440497,29.60768197,145.53,145.52,2.1e-06]
["bitfinex","SOLUSD",1723537441502,49.73317197,145.53,145.52,2.1e-06]
["bitfinex","SOLUSD",1723537441702,95.10964197,145.53,145.52,2.1e-06]
["bitfinex","SOLUSD",1723537442379,92.37336,145.53,145.52,2.1e-06]
["bitfinex","SOLUSD",1723537442578,47.37336,145.53,145.52,2.1e-06]
["bitfinex","SOLUSD",1723537443095,54.53567787,145.53,145.52,2.1e-06]
["bitfinex","SOLUSD",1723537443297,99.53567787,145.53,145.52,2.1e-06]
["bitfinex","SOLUSD",1723537444413,102.29272022,145.53,145.52,2.1e-06]
["bitfinex","SOLUSD",1723537445292,102.29272022,145.53,145.43,6.6189]
["bitfinex","SOLUSD",1723537445293,17.1815,145.51,145.43,6.6189]
["bitfinex","SOLUSD",1723537445498,6.8752,145.45,145.43,6.6189]
["bitfinex","SOLUSD",1723537445871,6.8756,145.44,145.43,6.6189]
["bitfinex","SOLUSD",1723537447884,6.8753,145.45,145.43,6.6189]
["bitfinex","SOLUSD",1723537448414,6.8748,145.46,145.43,6.6189]
["bitfinex","SOLUSD",1723537448616,6.8742,145.48,145.43,6.6189]
["bitfinex","SOLUSD",1723537448808,6.8747,145.46,145.43,6.6189]
["bitfinex","SOLUSD",1723537450407,17.18,145.52,145.43,6.6189]
["bitfinex","SOLUSD",1723537450607,20.0,145.51,145.43,6.6189]
["bitfinex","SOLUSD",1723537450807,20.0,145.51,145.44,60.343]
["bitfinex","SOLUSD",1723537450996,6.8742,145.48,145.44,60.343]
["bitfinex","SOLUSD",1723537451803,6.8734,145.49,145.44,60.343]
["bitfinex","SOLUSD",1723537452304,6.8727,145.51,145.46,15.1528]
["bitfinex","SOLUSD",1723537452523,6.873,145.5,145.46,15.1528]
["bitfinex","SOLUSD",1723537453089,19.93219398,145.55,145.46,32.3395]
["bitfinex","SOLUSD",1723537453402,17.1767,145.55,145.48,6.5206]
["bitfinex","SOLUSD",1723537453711,6.8724,145.51,145.48,6.5206]
["bitfinex","SOLUSD",1723537453883,6.8719,145.52,145.48,6.5206]
["bitfinex","SOLUSD",1723537454391,6.8725,145.51,145.49,45.0]
["bitfinex","SOLUSD",1723537454590,6.8725,145.51,145.48,6.5206]
["bitfinex","SOLUSD",1723537454990,6.8732,145.5,145.48,6.5206]
["bitfinex","SOLUSD",1723537455485,61.49777826,145.6,145.48,6.5206]
["bitfinex","SOLUSD",1723537455486,6.8733,145.49,145.48,6.5206]
["bitfinex","SOLUSD",1723537455794,6.8729,145.5,145.48,6.5206]
["bitfinex","SOLUSD",1723537456716,6.8724,145.51,145.48,6.5206]
["bitfinex","SOLUSD",1723537457190,51.526,145.56,145.48,6.5206]
["bitfinex","SOLUSD",1723537457191,6.8729,145.5,145.48,6.5206]
["bitfinex","SOLUSD",1723537457510,6.8733,145.49,145.48,6.5206]
["bitfinex","SOLUSD",1723537461403,6.8739,145.48,145.42,23.077]
["bitfinex","SOLUSD",1723537462798,6.8739,145.48,145.43,45.50196]
["bitfinex","SOLUSD",1723537463917,6.8734,145.49,145.43,52.37796]
["bitfinex","SOLUSD",1723537464221,24.33530386,145.55,145.43,62.69166]
["bitfinex","SOLUSD",1723537464424,20.0,145.54,145.43,62.69166]
["bitfinex","SOLUSD",1723537464796,6.8736,145.49,145.43,62.69166]
["bitfinex","SOLUSD",1723537465002,6.8729,145.5,145.44,6.8754]
["bitfinex","SOLUSD",1723537465222,20.0,145.54,145.43,62.69166]
["bitfinex","SOLUSD",1723537465223,6.8738,145.48,145.45,45.0]
["bitfinex","SOLUSD",1723537465517,6.8738,145.48,145.43,62.69166]
["bitfinex","SOLUSD",1723537465999,6.8734,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1723537466194,6.8734,145.49,145.45,45.0]
["bitfinex","SOLUSD",1723537466595,6.8734,145.49,145.44,45.0]
["bitfinex","SOLUSD",1723537466892,20.0,145.54,145.45,7.25127]
["bitfinex","SOLUSD",1723537467093,22.7506899,145.55,145.46,45.0]
["bitfinex","SOLUSD",1723537467289,6.8724,145.51,145.46,45.0]
["bitfinex","SOLUSD",1723537467493,20.0,145.55,145.46,45.0]
["bitfinex","SOLUSD",1723537467494,6.8729,145.5,145.46,45.0]
["bitfinex","SOLUSD",1723537467720,6.8729,145.5,145.45,45.37647]
["bitfinex","SOLUSD",1723537467918,6.8729,145.5,145.45,52.25137]
["bitfinex","SOLUSD",1723537468622,6.872,145.52,145.48,16.3526]
["bitfinex","SOLUSD",1723537468916,19.93427628,145.56,145.49,45.0]
["bitfinex","SOLUSD",1723537469106,6.8718,145.53,145.49,45.0]
["bitfinex","SOLUSD",1723537469309,6.872,145.52,145.49,45.0]
["bitfinex","SOLUSD",1723537472332,19.91370814,145.56,145.49,45.0]
["bitfinex","SOLUSD",1723537472519,6.8724,145.51,145.49,45.0]
["bitfinex","SOLUSD",1723537472722,7.1553266,145.6,145.5,22.79517]
["bitfinex","SOLUSD",1723537472919,2.75821091,145.61,145.51,45.0]
["bitfinex","SOLUSD",1723537473115,19.54586097,145.62,145.5,22.4187]
["bitfinex","SOLUSD",1723537473516,7.15681178,145.62,145.5,22.4187]
["bitfinex","SOLUSD",1723537473822,6.8719,145.52,145.5,22.4187]
["bitfinex","SOLUSD",1723537474026,15.6029,145.59,145.46,6.6112]
["bitfinex","SOLUSD",1723537474027,17.1781,145.54,145.46,6.6112]
["bitfinex","SOLUSD",1723537474229,6.8732,145.5,145.46,22.9348]
["bitfinex","SOLUSD",1723537474416,6.8724,145.51,145.46,22.9348]
["bitfinex","SOLUSD",1723537475312,6.8724,145.51,145.47,45.25098]
["bitfinex","SOLUSD",1723537475619,6.8724,145.51,145.47,45.37647]
["bitfinex","SOLUSD",1723537476120,26.8716,145.53,145.47,45.37647]
["bitfinex","SOLUSD",1723537476432,6.872,145.52,145.48,0.12549]
["bitfinex","SOLUSD",1723537477135,20.0,145.53,145.47,45.37647]
["bitfinex","SOLUSD",1723537477447,20.0,145.55,145.47,45.37647]
["bitfinex","SOLUSD",1723537478430,6.8723,145.52,145.47,45.37647]
["bitfinex","SOLUSD",1723537478728,6.8724,145.51,145.47,45.37647]
["bitfinex","SOLUSD",1723537481046,6.8736,145.49,145.47,45.37647]
["bitfinex","SOLUSD",1723537481207,17.1782,145.54,145.47,45.37647]
["bitfinex","SOLUSD",1723537481208,6.8729,145.5,145.47,45.37647]
["bitfinex","SOLUSD",1723537481632,6.8725,145.51,145.47,45.37647]
["bitfinex","SOLUSD",1723537481935,17.1782,145.54,145.47,45.37647]
["bitfinex","SOLUSD",1723537481936,6.872,145.52,145.48,1.37447849]
["bitfinex","SOLUSD",1723537482142,6.872,145.52,145.47,52.25067]
["bitfinex","SOLUSD",1723537482336,6.872,145.52,145.47,45.37647]
["bitfinex","SOLUSD",1723537482929,6.8725,145.51,145.47,45.37647]
["bitfinex","SOLUSD",1723537483545,17.1782,145.54,145.47,45.37647]
["bitfinex","SOLUSD",1723537483546,6.8731,145.5,145.47,45.37647]
["bitfinex","SOLUSD",1723537486855,17.1782,145.54,145.46,22.9348]
["bitfinex","SOLUSD",1723537487020,17.1803,145.52,145.42,21.2675]
["bitfinex","SOLUSD",1723537487228,17.1829,145.5,145.42,21.2675]
["bitfinex","SOLUSD",1723537487429,6.8756,145.45,145.42,21.2675]
["bitfinex","SOLUSD",1723537487629,6.8748,145.46,145.42,21.2675]
["bitfinex","SOLUSD",1723537487934,6.8754,145.45,145.42,21.2675]
["bitfinex","SOLUSD",1723537488253,6.8756,145.44,145.42,21.2675]
["bitfinex","SOLUSD",1723537488547,20.0,145.49,145.42,21.2675]
["bitfinex","SOLUSD",1723537488752,6.8748,145.46,145.42,21.2675]
["bitfinex","SOLUSD",1723537490361,6.8755,145.45,145.42,21.2675]
["bitfinex","SOLUSD",1723537490732,6.8752,145.45,145.42,21.2675]
["bitfinex","SOLUSD",1723537491249,6.8748,145.46,145.42,21.2675]
["bitfinex","SOLUSD",1723537491943,6.8742,145.48,145.43,45.12549]
["bitfinex","SOLUSD",1723537492141,6.8742,145.48,145.43,45.25098]
["bitfinex","SOLUSD",1723537492337,20.0,145.49,145.43,45.25098]
["bitfinex","SOLUSD",1723537492338,6.8743,145.47,145.43,45.25098]
["bitfinex","SOLUSD",1723537492543,6.8743,145.47,145.43,45.12549]
["bitfinex","SOLUSD",1723537492933,6.8747,145.46,145.43,45.0]
["bitfinex","SOLUSD",1723537493135,6.8743,145.47,145.43,45.0]
["bitfinex","SOLUSD",1723537494041,6.8751,145.46,145.43,45.0]
["bitfinex","SOLUSD",1723537494254,6.8752,145.45,145.42,21.2675]
["bitfinex","SOLUSD",1723537494453,37.1841,145.49,145.42,21.2675]
["bitfinex","SOLUSD",1723537494648,37.1841,145.49,145.43,45.0]
["bitfinex","SOLUSD",1723537495167,37.1841,145.49,145.42,21.2675]
["bitfinex","SOLUSD",1723537495465,6.8753,145.45,145.42,21.2675]
["bitfinex","SOLUSD",1723537496062,6.8757,145.44,145.42,21.2675]
["bitfinex","SOLUSD",1723537497558,39.8976246,145.49,145.42,21.2675]
["bitfinex","SOLUSD",1723537498271,37.1841,145.49,145.43,45.0]
["bitfinex","SOLUSD",1723537498964,37.1841,145.49,145.42,21.2675]
["bitfinex","SOLUSD",1723537499161,37.1841,145.49,145.43,45.0]
["bitfinex","SOLUSD",1723537499667,37.1841,145.49,145.42,21.2675]
["bitfinex","SOLUSD",1723537499851,6.8747,145.46,145.42,21.2675]
["bitfinex","SOLUSD",1723537500372,6.8747,145.46,145.43,45.0]
["bitfinex","SOLUSD",1723537500969,6.8742,145.47,145.43,45.0]
["bitfinex","SOLUSD",1723537501142,6.8747,145.46,145.43,45.0]
["bitfinex","SOLUSD",1723537501337,6.8742,145.47,145.43,45.0]
["bitfinex","SOLUSD",1723537505067,19.93002692,145.5,145.42,21.2675]
["bitfinex","SOLUSD",1723537505274,6.8748,145.46,145.42,21.2675]
["bitfinex","SOLUSD",1723537505865,20.0,145.49,145.42,28.1441]
["bitfinex","SOLUSD",1723537506045,6.8741,145.48,145.43,45.0]
["bitfinex","SOLUSD",1723537507154,6.8743,145.47,145.43,45.0]
["bitfinex","SOLUSD",1723537507472,6.8743,145.47,145.43,46.37495143]
["bitfinex","SOLUSD",1723537508055,6.8743,145.47,145.43,45.0]
["bitfinex","SOLUSD",1723537510061,6.8748,145.46,145.43,45.0]
["bitfinex","SOLUSD",1723537510373,17.1853,145.48,145.38,22.6957]
["bitfinex","SOLUSD",1723537510572,20.0,145.47,145.38,22.6957]
["bitfinex","SOLUSD",1723537511777,20.0,145.47,145.39,45.12549]
["bitfinex","SOLUSD",1723537512082,6.8761,145.43,145.39,0.12549]
["bitfinex","SOLUSD",1723537512398,6.8772,145.41,145.38,22.6957]
["bitfinex","SOLUSD",1723537513104,6.8762,145.43,145.39,1.37552883]
["bitfinex","SOLUSD",1723537513287,6.8769,145.42,145.38,22.6957]
["bitfinex","SOLUSD",1723537513482,6.8771,145.41,145.38,22.6957]
["bitfinex","SOLUSD",1723537514100,17.19,145.44,145.37,0.8348021]
["bitfinex","SOLUSD",1723537514369,9.11534902,145.46,145.3,22.4025]
["bitfinex","SOLUSD",1723537514370,6.881,145.33,145.3,22.4025]
["bitfinex","SOLUSD",1723537514603,6.8804,145.35,145.3,22.4025]
["bitfinex","SOLUSD",1723537514900,6.88,145.35,145.3,22.4025]
["bitfinex","SOLUSD",1723537515488,6.8805,145.34,145.3,22.4025]
["bitfinex","SOLUSD",1723537516273,6.8809,145.33,145.3,22.4025]
["bitfinex","SOLUSD",1723537516475,17.1961,145.39,145.3,22.4025]
["bitfinex","SOLUSD",1723537516476,6.8815,145.32,145.3,22.4025]
["bitfinex","SOLUSD",1723537516700,17.1987,145.36,145.26,22.8995]
["bitfinex","SOLUSD",1723537516900,6.8828,145.29,145.26,22.8995]
["bitfinex","SOLUSD",1723537517066,6.8839,145.27,145.22,18.0498021]
["bitfinex","SOLUSD",1723537518004,6.8827,145.3,145.22,18.0498021]
["bitfinex","SOLUSD",1723537518164,15.3382,145.32,145.23,1.376754]
["bitfinex","SOLUSD",1723537518368,20.0,145.31,145.23,6.5516]
["bitfinex","SOLUSD",1723537518796,37.2046,145.31,145.22,16.4587021]
["bitfinex","SOLUSD",1723537518994,6.8847,145.25,145.22,0.8348021]
["bitfinex","SOLUSD",1723537519180,6.8853,145.24,145.22,0.8348021]
["bitfinex","SOLUSD",1723537519387,6.8844,145.26,145.22,0.8348021]
["bitfinex","SOLUSD",1723537519898,22.74262664,145.31,145.22,0.8348021]
["bitfinex","SOLUSD",1723537520097,20.0,145.33,145.22,0.8348021]
["bitfinex","SOLUSD",1723537520606,17.2045,145.32,145.22,45.8348021]
["bitfinex","SOLUSD",1723537520780,6.8841,145.27,145.22,45.8348021]
["bitfinex","SOLUSD",1723537521184,17.2045,145.32,145.22,0.8348021]
["bitfinex","SOLUSD",1723537521385,6.8852,145.24,145.22,0.8348021]
["bitfinex","SOLUSD",1723537521979,6.8856,145.23,145.22,0.8348021]
["bitfinex","SOLUSD",1723537522302,6.8852,145.24,145.22,0.8348021]
["bitfinex","SOLUSD",1723537522773,6.8846,145.25,145.22,0.8348021]
["bitfinex","SOLUSD",1723537522978,17.2069,145.3,145.22,0.8348021]
["bitfinex","SOLUSD",1723537523300,22.93422019,145.33,145.22,0.8348021]
["bitfinex","SOLUSD",1723537523301,6.8837,145.27,145.22,0.8348021]
["bitfinex","SOLUSD",1723537523630,6.8837,145.27,145.22,7.7208021]
["bitfinex","SOLUSD",1723537523803,6.8843,145.26,145.22,0.8348021]
["bitfinex","SOLUSD",1723537524104,6.8837,145.27,145.22,0.8348021]
["bitfinex","SOLUSD",1723537524315,17.2056,145.31,145.22,0.8348021]
["bitfinex","SOLUSD",1723537524475,6.8846,145.26,145.22,0.8348021]
["bitfinex","SOLUSD",1723537524676,6.8838,145.27,145.22,0.8348021]
["bitfinex","SOLUSD",1723537524907,17.2056,145.31,145.22,0.8348021]
["bitfinex","SOLUSD",1723537525203,6.8842,145.26,145.22,0.8348021]
["bitfinex","SOLUSD",1723537525515,6.8849,145.25,145.22,0.8348021]
["bitfinex","SOLUSD",1723537526011,6.8851,145.24,145.22,0.8348021]
["bitfinex","SOLUSD",1723537526181,6.8847,145.25,145.22,0.8348021]
["bitfinex","SOLUSD",1723537526380,6.8842,145.27,145.22,0.8348021]
["bitfinex","SOLUSD",1723537526600,6.8843,145.26,145.22,45.8348021]
["bitfinex","SOLUSD",1723537526895,6.8843,145.26,145.22,0.8348021]
["bitfinex","SOLUSD",1723537528314,20.0,145.3,145.22,7.7207021]
["bitfinex","SOLUSD",1723537528517,6.8841,145.27,145.22,0.8348021]
["bitfinex","SOLUSD",1723537528722,6.8846,145.26,145.22,0.8348021]
["bitfinex","SOLUSD",1723537528912,6.8856,145.23,145.22,0.8348021]
["bitfinex","SOLUSD",1723537530429,26.8856,145.23,145.22,0.8348021]
["bitfinex","SOLUSD",1723537532205,26.8856,145.23,145.22,2.1e-06]
["bitfinex","SOLUSD",1723537532604,26.8856,145.23,145.12,22.8677]
["bitfinex","SOLUSD",1723537532605,6.8889,145.16,145.12,22.8677]
["bitfinex","SOLUSD",1723537532931,17.2167,145.21,145.12,22.8677]
["bitfinex","SOLUSD",1723537532932,6.8885,145.17,145.12,22.8677]
["bitfinex","SOLUSD",1723537533329,6.8885,145.17,145.12,31.13625257]
["bitfinex","SOLUSD",1723537533625,6.8885,145.17,145.12,22.8677]
["bitfinex","SOLUSD",1723537533819,6.8891,145.16,145.12,22.8677]
["bitfinex","SOLUSD",1723537534417,6.8885,145.17,145.12,29.7584]
["bitfinex","SOLUSD",1723537534634,6.8871,145.2,145.14,6.8897]
["bitfinex","SOLUSD",1723537534926,20.0,145.19,145.15,0.37647]
["bitfinex","SOLUSD",1723537535308,20.0,145.19,145.15,45.37647]
["bitfinex","SOLUSD",1723537535710,7.14885203,145.25,145.16,6.8887]
["bitfinex","SOLUSD",1723537535922,49.9918,145.31,145.18,21.6566]
["bitfinex","SOLUSD",1723537536133,6.8847,145.25,145.19,6.8874]
["bitfinex","SOLUSD",1723537536332,6.8852,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723537536506,17.2062,145.3,145.2,45.25098]
["bitfinex","SOLUSD",1723537536507,6.8847,145.25,145.2,45.25098]
["bitfinex","SOLUSD",1723537536708,6.8842,145.26,145.2,52.13778]
["bitfinex","SOLUSD",1723537537020,17.2092,145.28,145.2,45.0]
["bitfinex","SOLUSD",1723537537221,6.8857,145.23,145.19,45.0]
["bitfinex","SOLUSD",1723537537416,17.2092,145.28,145.2,0.12549]
["bitfinex","SOLUSD",1723537537620,6.8851,145.25,145.2,0.50196]
["bitfinex","SOLUSD",1723537537815,69.94774582,145.31,145.2,0.50196]
["bitfinex","SOLUSD",1723537538128,69.94774582,145.31,145.21,6.8864]
["bitfinex","SOLUSD",1723537538129,6.8842,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1723537538434,6.8833,145.28,145.22,45.12549]
["bitfinex","SOLUSD",1723537538620,6.8838,145.27,145.23,0.12549]
["bitfinex","SOLUSD",1723537539022,6.8838,145.27,145.22,45.12549]
["bitfinex","SOLUSD",1723537539233,6.8833,145.28,145.23,0.12549]
["bitfinex","SOLUSD",1723537539437,6.8827,145.3,145.23,0.37647]
["bitfinex","SOLUSD",1723537539818,6.8814,145.32,145.26,13.23269]
["bitfinex","SOLUSD",1723537540014,6.8814,145.32,145.28,0.12549]
["bitfinex","SOLUSD",1723537540232,6.8832,145.29,145.27,45.0]
["bitfinex","SOLUSD",1723537540432,17.2015,145.34,145.26,6.223]
["bitfinex","SOLUSD",1723537540614,6.8842,145.26,145.25,15.5138]
["bitfinex","SOLUSD",1723537540816,17.2023,145.33,145.25,15.5138]
["bitfinex","SOLUSD",1723537541333,17.2055,145.31,145.23,6.1541]
["bitfinex","SOLUSD",1723537541632,6.8847,145.25,145.23,6.1541]
["bitfinex","SOLUSD",1723537541836,6.8841,145.27,145.23,6.1541]
["bitfinex","SOLUSD",1723537542035,20.0,145.3,145.23,6.1541]
["bitfinex","SOLUSD",1723537542224,34.4056,145.33,145.23,6.1541]
["bitfinex","SOLUSD",1723537542225,6.8851,145.24,145.23,6.1541]
["bitfinex","SOLUSD",1723537542412,17.2079,145.29,145.23,6.1541]
["bitfinex","SOLUSD",1723537542413,6.8842,145.26,145.23,6.1541]
["bitfinex","SOLUSD",1723537542922,6.8853,145.24,145.21,15.4947]
["bitfinex","SOLUSD",1723537543138,6.8856,145.23,145.21,15.4947]
["bitfinex","SOLUSD",1723537543516,17.2092,145.28,145.22,1.3918]
["bitfinex","SOLUSD",1723537543840,6.8846,145.26,145.22,1.3918]
["bitfinex","SOLUSD",1723537544015,6.8846,145.26,145.22,2.7687529]
["bitfinex","SOLUSD",1723537544217,26.8838,145.27,145.22,1.3918]
["bitfinex","SOLUSD",1723537544438,26.8838,145.27,145.22,46.3918]
["bitfinex","SOLUSD",1723537544819,26.8838,145.27,145.23,0.12549]
["bitfinex","SOLUSD",1723537545120,20.0,145.27,145.23,0.50196]
["bitfinex","SOLUSD",1723537545740,6.8833,145.28,145.23,0.50196]
["bitfinex","SOLUSD",1723537545921,6.8838,145.27,145.23,0.50196]
["bitfinex","SOLUSD",1723537546324,17.2047,145.31,145.23,0.12549]
["bitfinex","SOLUSD",1723537546645,6.8846,145.25,145.22,46.3918]
["bitfinex","SOLUSD",1723537547221,6.8851,145.24,145.22,1.3918]
["bitfinex","SOLUSD",1723537547440,6.8847,145.25,145.22,1.3918]
["bitfinex","SOLUSD",1723537547937,6.8856,145.23,145.22,1.3918]
["bitfinex","SOLUSD",1723537548332,17.2078,145.29,145.22,1.3918]
["bitfinex","SOLUSD",1723537548333,6.8852,145.24,145.22,1.3918]
["bitfinex","SOLUSD",1723537549144,39.5095,145.32,145.22,1.3918]
["bitfinex","SOLUSD",1723537549349,20.0,145.31,145.22,46.3918]
["bitfinex","SOLUSD",1723537549520,6.8847,145.25,145.22,46.3918]
["bitfinex","SOLUSD",1723537550370,6.8842,145.26,145.22,46.3918]
["bitfinex","SOLUSD",1723537550743,17.2066,145.3,145.22,1.3918]
["bitfinex","SOLUSD",1723537551059,6.8856,145.24,145.22,1.3918]
["bitfinex","SOLUSD",1723537551946,6.8846,145.26,145.22,1.3918]
["bitfinex","SOLUSD",1723537552347,6.8848,145.25,145.22,1.3918]
["bitfinex","SOLUSD",1723537553166,6.8844,145.26,145.22,1.3918]
["bitfinex","SOLUSD",1723537554062,6.8832,145.28,145.23,1.37684572]
["bitfinex","SOLUSD",1723537554374,6.8837,145.27,145.23,0.12549]
["bitfinex","SOLUSD",1723537554541,16.0841,145.32,145.23,0.37647]
["bitfinex","SOLUSD",1723537554743,20.0,145.31,145.23,0.37647]
["bitfinex","SOLUSD",1723537554946,20.0,145.31,145.24,6.8851]
["bitfinex","SOLUSD",1723537555166,6.8829,145.29,145.23,7.26197]
["bitfinex","SOLUSD",1723537555365,17.2024,145.33,145.25,0.12549]
["bitfinex","SOLUSD",1723537555569,6.8823,145.3,145.25,0.37647]
["bitfinex","SOLUSD",1723537555756,6.8823,145.3,145.25,45.37647]
["bitfinex","SOLUSD",1723537556871,39.2781,145.36,145.26,0.12549]
["bitfinex","SOLUSD",1723537557167,6.8819,145.31,145.26,0.37647]
["bitfinex","SOLUSD",1723537557361,39.2781,145.36,145.26,0.37647]
["bitfinex","SOLUSD",1723537557362,26.8823,145.3,145.26,0.37647]
["bitfinex","SOLUSD",1723537557555,6.8823,145.3,145.26,0.37647]
["bitfinex","SOLUSD",1723537558558,6.8818,145.31,145.27,16.38689]
["bitfinex","SOLUSD",1723537558757,6.8818,145.31,145.28,45.12549]
["bitfinex","SOLUSD",1723537558946,17.2019,145.34,145.27,16.2614]
["bitfinex","SOLUSD",1723537559457,6.8832,145.28,145.27,16.2614]
["bitfinex","SOLUSD",1723537559773,6.8822,145.31,145.27,61.2614]
["bitfinex","SOLUSD",1723537560178,6.8824,145.3,145.27,61.2614]
["bitfinex","SOLUSD",1723537560465,6.8819,145.31,145.27,61.2614]
["bitfinex","SOLUSD",1723537560668,20.0,145.3,145.27,61.2614]
["bitfinex","SOLUSD",1723537560867,17.2019,145.34,145.27,16.2614]
["bitfinex","SOLUSD",1723537561193,6.8831,145.29,145.27,16.2614]
["bitfinex","SOLUSD",1723537561746,6.8822,145.31,145.27,16.2614]
["bitfinex","SOLUSD",1723537562067,20.0,145.33,145.27,16.2614]
["bitfinex","SOLUSD",1723537562373,26.8809,145.33,145.28,45.0]
["bitfinex","SOLUSD",1723537562593,20.0,145.33,145.28,45.0]
["bitfinex","SOLUSD",1723537562769,20.0,145.35,145.28,45.0]
["bitfinex","SOLUSD",1723537562951,37.2005,145.35,145.27,16.2614]
["bitfinex","SOLUSD",1723537563151,6.8831,145.29,145.27,16.2614]
["bitfinex","SOLUSD",1723537563659,37.2005,145.35,145.27,16.2614]
["bitfinex","SOLUSD",1723537563660,6.8823,145.3,145.27,16.2614]
["bitfinex","SOLUSD",1723537563870,6.8819,145.31,145.27,16.2614]
["bitfinex","SOLUSD",1723537564067,6.8824,145.3,145.27,16.2614]
["bitfinex","SOLUSD",1723537564449,37.2005,145.35,145.27,16.2614]
["bitfinex","SOLUSD",1723537564651,6.8832,145.28,145.27,16.2614]
["bitfinex","SOLUSD",1723537564954,6.8832,145.28,145.24,6.4232]
["bitfinex","SOLUSD",1723537565981,6.8826,145.3,145.25,7.13558]
["bitfinex","SOLUSD",1723537566183,6.8826,145.3,145.26,45.0]
["bitfinex","SOLUSD",1723537566750,20.0,145.35,145.26,51.8839]
["bitfinex","SOLUSD",1723537566751,6.8819,145.31,145.26,51.8839]
["bitfinex","SOLUSD",1723537566950,6.8819,145.31,145.27,0.12549]
["bitfinex","SOLUSD",1723537566951,20.0,145.3,145.27,0.12549]
["bitfinex","SOLUSD",1723537567162,20.0,145.3,145.27,0.25098]
["bitfinex","SOLUSD",1723537567654,15.4139,145.36,145.28,0.25098]
["bitfinex","SOLUSD",1723537567849,6.8815,145.32,145.28,45.25098]
["bitfinex","SOLUSD",1723537568445,6.8818,145.31,145.28,45.25098]
["bitfinex","SOLUSD",1723537568650,6.8818,145.31,145.28,0.25098]
["bitfinex","SOLUSD",1723537568889,17.2005,145.35,145.27,45.0]
["bitfinex","SOLUSD",1723537569184,20.0,145.34,145.27,45.0]
["bitfinex","SOLUSD",1723537569480,6.8814,145.32,145.28,0.12549]
["bitfinex","SOLUSD",1723537570163,6.8814,145.32,145.28,0.37647]
["bitfinex","SOLUSD",1723537570472,6.8823,145.3,145.28,0.12549]
["bitfinex","SOLUSD",1723537571479,6.8823,145.3,145.27,45.0]
["bitfinex","SOLUSD",1723537571654,6.8829,145.29,145.26,45.0]
["bitfinex","SOLUSD",1723537571850,6.8829,145.29,145.25,0.12549]
["bitfinex","SOLUSD",1723537572089,20.0,145.34,145.24,6.4232]
["bitfinex","SOLUSD",1723537572090,6.8842,145.26,145.24,6.4232]
["bitfinex","SOLUSD",1723537572263,17.2075,145.29,145.22,1.3918]
["bitfinex","SOLUSD",1723537572470,20.0,145.28,145.22,1.3918]
["bitfinex","SOLUSD",1723537573174,6.8847,145.25,145.22,1.3918]
["bitfinex","SOLUSD",1723537573499,6.8838,145.27,145.22,1.3918]
["bitfinex","SOLUSD",1723537573659,20.0,145.29,145.22,8.2776]
["bitfinex","SOLUSD",1723537573866,6.8833,145.28,145.23,7.13638]
["bitfinex","SOLUSD",1723537574283,6.8833,145.28,145.24,45.0]
["bitfinex","SOLUSD",1723537575100,20.0,145.31,145.25,16.1697]
["bitfinex","SOLUSD",1723537575280,17.2054,145.31,145.22,1.3918]
["bitfinex","SOLUSD",1723537575595,6.8842,145.26,145.22,1.3918]
["bitfinex","SOLUSD",1723537576265,17.2054,145.31,145.22,1.3918]
["bitfinex","SOLUSD",1723537576266,6.8856,145.23,145.22,1.3918]
["bitfinex","SOLUSD",1723537576464,17.2087,145.28,145.22,1.3918]
["bitfinex","SOLUSD",1723537576672,6.8846,145.25,145.22,1.3918]
["bitfinex","SOLUSD",1723537576977,20.0,145.27,145.22,1.3918]
["bitfinex","SOLUSD",1723537577189,6.2961,145.32,145.22,1.3918]
["bitfinex","SOLUSD",1723537577190,6.8856,145.23,145.22,1.3918]
["bitfinex","SOLUSD",1723537577768,6.885,145.25,145.22,1.3918]
["bitfinex","SOLUSD",1723537578469,6.8847,145.25,145.22,1.3918]
["bitfinex","SOLUSD",1723537579467,17.2095,145.27,145.22,1.3918]
["bitfinex","SOLUSD",1723537579677,6.8856,145.23,145.22,1.3918]
["bitfinex","SOLUSD",1723537579883,26.8856,145.23,145.22,1.3918]
["bitfinex","SOLUSD",1723537583111,6.8889,145.16,145.15,15.8787]
["bitfinex","SOLUSD",1723537583407,6.8896,145.15,145.11,16.2513]
["bitfinex","SOLUSD",1723537583600,6.889,145.16,145.11,16.2513]
["bitfinex","SOLUSD",1723537584111,33.7733,145.21,145.11,16.2513]
["bitfinex","SOLUSD",1723537586584,20.0,145.17,145.13,45.25098]
["bitfinex","SOLUSD",1723537586783,20.0,145.17,145.09,6.1725]
["bitfinex","SOLUSD",1723537587710,6.8899,145.14,145.09,6.1725]
["bitfinex","SOLUSD",1723537587919,20.0,145.17,145.09,6.1725]
["bitfinex","SOLUSD",1723537588119,20.0,145.17,145.09,13.0647]
["bitfinex","SOLUSD",1723537588328,6.8899,145.14,145.09,6.1725]
["bitfinex","SOLUSD",1723537588628,20.0,145.17,145.09,6.1725]
["bitfinex","SOLUSD",1723537588629,6.8904,145.13,145.09,6.1725]
["bitfinex","SOLUSD",1723537589322,20.0,145.17,145.09,6.1725]
["bitfinex","SOLUSD",1723537589323,6.8917,145.11,145.09,6.1725]
["bitfinex","SOLUSD",1723537589641,6.8908,145.12,145.09,6.1725]
["bitfinex","SOLUSD",1723537590126,20.0,145.17,145.09,6.1725]
["bitfinex","SOLUSD",1723537590327,20.0,145.17,145.07,16.6825021]
["bitfinex","SOLUSD",1723537590505,6.8913,145.11,145.07,16.6825021]
["bitfinex","SOLUSD",1723537590712,20.0,145.17,145.07,16.6825021]
["bitfinex","SOLUSD",1723537590713,6.8927,145.09,145.07,0.8348021]
["bitfinex","SOLUSD",1723537591726,6.8927,145.08,145.07,0.8348021]
["bitfinex","SOLUSD",1723537592331,26.8927,145.08,145.07,0.8348021]
["bitfinex","SOLUSD",1723537594327,20.0,145.08,145.07,0.8348021]
["bitfinex","SOLUSD",1723537594546,17.2272,145.12,145.07,0.8348021]
["bitfinex","SOLUSD",1723537594703,6.8918,145.1,145.07,0.8348021]
["bitfinex","SOLUSD",1723537594906,6.8922,145.09,145.07,0.8348021]
["bitfinex","SOLUSD",1723537595330,20.0,145.11,145.07,0.8348021]
["bitfinex","SOLUSD",1723537595331,6.8918,145.1,145.07,0.8348021]
["bitfinex","SOLUSD",1723537595530,20.0,145.11,145.07,0.8348021]
["bitfinex","SOLUSD",1723537595696,6.8927,145.08,145.07,0.8348021]
["bitfinex","SOLUSD",1723537595902,6.8925,145.09,145.07,0.8348021]
["bitfinex","SOLUSD",1723537596110,6.8927,145.08,145.07,0.8348021]
["bitfinex","SOLUSD",1723537596809,26.8927,145.08,145.07,0.8348021]
["bitfinex","SOLUSD",1723537600713,6.8923,145.09,145.07,0.8348021]
["bitfinex","SOLUSD",1723537601017,6.8917,145.11,145.07,0.8348021]
["bitfinex","SOLUSD",1723537601533,6.8909,145.12,145.07,17.1768021]
["bitfinex","SOLUSD",1723537601743,17.2246,145.15,145.07,17.1768021]
["bitfinex","SOLUSD",1723537601744,17.2246,145.15,145.07,23.2329021]
["bitfinex","SOLUSD",1723537602221,20.0,145.17,145.07,0.8348021]
["bitfinex","SOLUSD",1723537602843,17.227,145.13,145.07,0.8348021]
["bitfinex","SOLUSD",1723537603030,20.0,145.12,145.07,0.8348021]
["bitfinex","SOLUSD",1723537603359,6.8927,145.08,145.07,0.8348021]
["bitfinex","SOLUSD",1723537604253,20.0,145.12,145.07,0.8348021]
["bitfinex","SOLUSD",1723537604470,6.8927,145.08,145.07,0.8348021]
["bitfinex","SOLUSD",1723537606270,26.8927,145.08,145.07,0.8348021]
["bitfinex","SOLUSD",1723537608750,26.8927,145.08,145.07,2.1e-06]
["bitfinex","SOLUSD",1723537608751,47.14368,145.08,145.07,2.1e-06]
["bitfinex","SOLUSD",1723537609060,6.8962,145.01,144.96,23.0082]
["bitfinex","SOLUSD",1723537610254,17.2346,145.06,144.96,29.9064]
["bitfinex","SOLUSD",1723537610438,6.8964,145.01,144.96,23.0082]
["bitfinex","SOLUSD",1723537611728,17.2346,145.06,144.96,23.0082]
["bitfinex","SOLUSD",1723537611952,6.8967,145.0,144.96,23.0082]
["bitfinex","SOLUSD",1723537612153,6.8961,145.01,144.96,23.0082]
["bitfinex","SOLUSD",1723537612835,17.2346,145.06,144.95,17.2471]
["bitfinex","SOLUSD",1723537613036,20.0,145.05,144.95,17.2471]
["bitfinex","SOLUSD",1723537613328,20.0,145.05,144.93,0.8348021]
["bitfinex","SOLUSD",1723537613329,6.8974,144.99,144.93,7.7345021]
["bitfinex","SOLUSD",1723537614157,6.8986,144.96,144.93,0.8348021]
["bitfinex","SOLUSD",1723537614535,6.8979,144.97,144.93,0.8348021]
["bitfinex","SOLUSD",1723537614735,6.8987,144.96,144.93,0.8348021]
["bitfinex","SOLUSD",1723537614936,6.898,144.97,144.93,0.8348021]
["bitfinex","SOLUSD",1723537615241,6.8977,144.98,144.93,0.8348021]
["bitfinex","SOLUSD",1723537615448,17.2406,145.01,144.93,0.8348021]
["bitfinex","SOLUSD",1723537615635,6.8975,144.98,144.93,0.8348021]
["bitfinex","SOLUSD",1723537615836,20.0,145.0,144.93,18.0836021]
["bitfinex","SOLUSD",1723537616049,17.2369,145.04,144.93,18.0836021]
["bitfinex","SOLUSD",1723537616239,6.8964,145.01,144.95,6.8985]
["bitfinex","SOLUSD",1723537616565,6.8972,144.99,144.94,51.8993]
["bitfinex","SOLUSD",1723537616752,20.0,145.03,144.95,17.2463]
["bitfinex","SOLUSD",1723537616941,6.896,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1723537617143,6.8961,145.01,144.96,15.1776]
["bitfinex","SOLUSD",1723537617651,6.8957,145.02,144.96,15.1776]
["bitfinex","SOLUSD",1723537617830,9.41268315,145.08,144.97,23.87989]
["bitfinex","SOLUSD",1723537617831,2.79078315,145.08,144.97,23.87989]
["bitfinex","SOLUSD",1723537618029,6.8937,145.06,145.01,15.1776]
["bitfinex","SOLUSD",1723537618236,6.895,145.04,145.01,15.1776]
["bitfinex","SOLUSD",1723537618660,6.8942,145.05,145.01,15.1776]
["bitfinex","SOLUSD",1723537619438,6.8955,145.03,145.01,15.1776]
["bitfinex","SOLUSD",1723537619643,17.2315,145.09,145.01,15.1776]
["bitfinex","SOLUSD",1723537619842,20.0,145.08,145.01,15.1776]
["bitfinex","SOLUSD",1723537620049,6.8942,145.05,145.01,15.1776]
["bitfinex","SOLUSD",1723537620277,6.8937,145.06,145.01,15.1776]
["bitfinex","SOLUSD",1723537620647,6.8933,145.07,145.01,15.1776]
["bitfinex","SOLUSD",1723537620866,20.0,145.08,145.01,15.1776]
["bitfinex","SOLUSD",1723537620867,16.2157,145.11,145.01,32.4167]
["bitfinex","SOLUSD",1723537621062,16.2157,145.11,145.02,6.8954]
["bitfinex","SOLUSD",1723537621293,6.8941,145.05,145.01,15.1776]
["bitfinex","SOLUSD",1723537621483,6.8937,145.06,145.01,15.1776]
["bitfinex","SOLUSD",1723537621771,6.8931,145.08,145.03,6.2565]
["bitfinex","SOLUSD",1723537621979,6.8923,145.09,145.03,23.4943]
["bitfinex","SOLUSD",1723537622269,51.6765,145.14,145.03,23.4943]
["bitfinex","SOLUSD",1723537622270,6.8917,145.11,145.06,16.3644]
["bitfinex","SOLUSD",1723537622478,6.8917,145.11,145.06,23.2579]
["bitfinex","SOLUSD",1723537622772,17.2213,145.17,145.06,16.3644]
["bitfinex","SOLUSD",1723537622976,6.8904,145.13,145.07,6.8928]
["bitfinex","SOLUSD",1723537623145,6.8904,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1723537623467,6.8893,145.16,145.1,13.1422]
["bitfinex","SOLUSD",1723537623761,15.9907,145.19,145.1,13.1422]
["bitfinex","SOLUSD",1723537623762,6.8896,145.15,145.1,6.2505]
["bitfinex","SOLUSD",1723537623966,17.2207,145.18,145.1,6.2505]
["bitfinex","SOLUSD",1723537624171,6.8921,145.1,145.06,22.6149]
["bitfinex","SOLUSD",1723537624341,6.8914,145.11,145.06,29.5085]
["bitfinex","SOLUSD",1723537624539,17.2232,145.16,145.06,29.5085]
["bitfinex","SOLUSD",1723537624540,6.8907,145.13,145.07,6.8927]
["bitfinex","SOLUSD",1723537624761,17.2187,145.2,145.08,62.35639]
["bitfinex","SOLUSD",1723537624963,6.8885,145.17,145.12,22.0147]
["bitfinex","SOLUSD",1723537625190,6.8896,145.15,145.12,22.0147]
["bitfinex","SOLUSD",1723537625572,6.8889,145.16,145.12,22.0147]
["bitfinex","SOLUSD",1723537625776,49.19446819,145.23,145.12,22.0147]
["bitfinex","SOLUSD",1723537625985,46.45939171,145.23,145.12,22.0147]
["bitfinex","SOLUSD",1723537626158,6.8885,145.17,145.12,22.0147]
["bitfinex","SOLUSD",1723537626579,6.888,145.18,145.12,28.9054]
["bitfinex","SOLUSD",1723537626782,6.888,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723537626983,17.2142,145.23,145.12,22.0147]
["bitfinex","SOLUSD",1723537626984,17.2142,145.23,145.15,6.8892]
["bitfinex","SOLUSD",1723537627183,6.8873,145.2,145.14,6.8898]
["bitfinex","SOLUSD",1723537627386,6.8876,145.19,145.13,7.01569]
["bitfinex","SOLUSD",1723537627579,6.8876,145.19,145.14,45.0]
["bitfinex","SOLUSD",1723537627891,6.8876,145.19,145.14,51.8897]
["bitfinex","SOLUSD",1723537628067,6.8875,145.19,145.14,45.0]
["bitfinex","SOLUSD",1723537628267,6.8875,145.19,145.14,51.8898]
["bitfinex","SOLUSD",1723537628466,6.887,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1723537628662,34.4233,145.26,145.15,6.8893]
["bitfinex","SOLUSD",1723537628864,34.4233,145.26,145.16,6.8889]
["bitfinex","SOLUSD",1723537628865,6.8866,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1723537629173,6.8861,145.22,145.17,6.8882]
["bitfinex","SOLUSD",1723537629695,17.2108,145.26,145.17,6.8882]
["bitfinex","SOLUSD",1723537629696,6.8856,145.23,145.17,6.8882]
["bitfinex","SOLUSD",1723537629986,28.2686,145.31,145.19,23.1608]
["bitfinex","SOLUSD",1723537629987,6.8852,145.24,145.19,23.1608]
["bitfinex","SOLUSD",1723537630370,6.8855,145.24,145.19,23.1608]
["bitfinex","SOLUSD",1723537630579,17.2091,145.28,145.19,23.1608]
["bitfinex","SOLUSD",1723537630770,34.4124,145.3,145.19,23.1608]
["bitfinex","SOLUSD",1723537630771,6.8866,145.21,145.19,23.1608]
["bitfinex","SOLUSD",1723537631486,6.887,145.2,145.19,23.1608]
["bitfinex","SOLUSD",1723537631667,6.887,145.2,145.16,16.6569]
["bitfinex","SOLUSD",1723537631871,17.2137,145.24,145.16,16.6569]
["bitfinex","SOLUSD",1723537632072,20.0,145.23,145.16,16.6569]
["bitfinex","SOLUSD",1723537632470,6.8876,145.19,145.16,16.6569]
["bitfinex","SOLUSD",1723537632685,6.8866,145.21,145.16,23.5456]
["bitfinex","SOLUSD",1723537633297,6.8872,145.2,145.16,16.6569]
["bitfinex","SOLUSD",1723537633981,6.8865,145.21,145.16,16.6569]
["bitfinex","SOLUSD",1723537634176,6.8865,145.21,145.16,23.5457]
["bitfinex","SOLUSD",1723537634603,6.8861,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1723537634906,6.8857,145.23,145.18,45.0]
["bitfinex","SOLUSD",1723537635285,6.8857,145.23,145.17,6.8884]
["bitfinex","SOLUSD",1723537635485,6.8861,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1723537636314,6.8857,145.23,145.18,51.8879]
["bitfinex","SOLUSD",1723537636892,6.8862,145.22,145.18,45.0]
["bitfinex","SOLUSD",1723537637690,17.2125,145.25,145.16,23.5456]
["bitfinex","SOLUSD",1723537637890,26.8856,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723537638092,6.8856,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723537638309,6.8856,145.23,145.18,17.2199]
["bitfinex","SOLUSD",1723537638610,6.8861,145.22,145.16,23.5457]
["bitfinex","SOLUSD",1723537638808,17.2083,145.28,145.16,23.5457]
["bitfinex","SOLUSD",1723537638809,6.8866,145.21,145.16,23.5457]
["bitfinex","SOLUSD",1723537639010,6.8866,145.21,145.17,45.50196]
["bitfinex","SOLUSD",1723537639407,6.8861,145.22,145.17,52.39036]
["bitfinex","SOLUSD",1723537639607,6.8856,145.23,145.18,6.8876]
["bitfinex","SOLUSD",1723537639794,6.8856,145.23,145.19,45.0]
["bitfinex","SOLUSD",1723537640115,6.8851,145.24,145.19,51.8873]
["bitfinex","SOLUSD",1723537640319,6.8858,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723537640613,6.8847,145.25,145.19,6.8875]
["bitfinex","SOLUSD",1723537640916,6.8852,145.24,145.2,45.0]
["bitfinex","SOLUSD",1723537641104,6.8852,145.24,145.19,6.8875]
["bitfinex","SOLUSD",1723537641417,6.8852,145.24,145.17,17.72236]
["bitfinex","SOLUSD",1723537641418,17.212,145.25,145.16,16.6569]
["bitfinex","SOLUSD",1723537641722,6.8869,145.21,145.16,16.6569]
["bitfinex","SOLUSD",1723537642321,6.8884,145.17,145.16,16.6569]
["bitfinex","SOLUSD",1723537642490,17.2154,145.22,145.16,16.6569]
["bitfinex","SOLUSD",1723537642695,6.888,145.18,145.16,16.6569]
["bitfinex","SOLUSD",1723537642893,17.2154,145.22,145.16,16.6569]
["bitfinex","SOLUSD",1723537643111,6.8876,145.19,145.16,16.6569]
["bitfinex","SOLUSD",1723537643309,33.0186,145.25,145.16,16.6569]
["bitfinex","SOLUSD",1723537643628,6.8865,145.21,145.16,23.5457]
["bitfinex","SOLUSD",1723537643805,20.0,145.24,145.16,16.6569]
["bitfinex","SOLUSD",1723537644318,20.0,145.24,145.16,23.5457]
["bitfinex","SOLUSD",1723537644319,6.8866,145.21,145.16,23.5457]
["bitfinex","SOLUSD",1723537644691,6.8866,145.21,145.16,16.6569]
["bitfinex","SOLUSD",1723537645017,20.0,145.24,145.2,0.12549]
["bitfinex","SOLUSD",1723537645218,40.5459069,145.29,145.2,6.8868]
["bitfinex","SOLUSD",1723537645219,6.8842,145.26,145.2,6.8868]
["bitfinex","SOLUSD",1723537645395,6.8848,145.25,145.21,45.0]
["bitfinex","SOLUSD",1723537645800,6.8848,145.25,145.2,45.0]
["bitfinex","SOLUSD",1723537646521,6.8848,145.25,145.2,51.887]
["bitfinex","SOLUSD",1723537647297,6.8848,145.25,145.2,45.0]
["bitfinex","SOLUSD",1723537647501,6.8848,145.25,145.19,52.38926]
["bitfinex","SOLUSD",1723537648125,6.884,145.27,145.21,6.8865]
["bitfinex","SOLUSD",1723537648327,26.8843,145.26,145.2,24.1034]
["bitfinex","SOLUSD",1723537648528,26.8843,145.26,145.21,45.12549]
["bitfinex","SOLUSD",1723537648705,6.8847,145.25,145.21,45.12549]
["bitfinex","SOLUSD",1723537648905,26.8842,145.26,145.21,52.01199]
["bitfinex","SOLUSD",1723537649129,20.0,145.26,145.22,24.6002268]
["bitfinex","SOLUSD",1723537649327,6.8836,145.28,145.23,45.37647]
["bitfinex","SOLUSD",1723537649532,6.8833,145.28,145.23,62.58967]
["bitfinex","SOLUSD",1723537650106,15.8601,145.32,145.24,1.37676143]
["bitfinex","SOLUSD",1723537650307,15.8601,145.32,145.23,62.58967]
["bitfinex","SOLUSD",1723537650308,6.8834,145.28,145.23,62.58967]
["bitfinex","SOLUSD",1723537650532,6.8838,145.27,145.23,62.58967]
["bitfinex","SOLUSD",1723537650832,6.8838,145.27,145.23,45.0]
["bitfinex","SOLUSD",1723537651029,6.8833,145.28,145.23,45.0]
["bitfinex","SOLUSD",1723537651228,6.8833,145.28,145.23,51.8855]
["bitfinex","SOLUSD",1723537651823,17.2054,145.31,145.23,45.0]
["bitfinex","SOLUSD",1723537652012,17.2054,145.31,145.22,16.3373]
["bitfinex","SOLUSD",1723537652214,20.0,145.3,145.22,16.3373]
["bitfinex","SOLUSD",1723537652421,6.8848,145.25,145.22,16.3373]
["bitfinex","SOLUSD",1723537653230,6.8843,145.26,145.22,16.3373]
["bitfinex","SOLUSD",1723537653740,17.2077,145.29,145.22,16.3373]
["bitfinex","SOLUSD",1723537653912,20.0,145.28,145.2,6.3794]
["bitfinex","SOLUSD",1723537654234,6.8852,145.24,145.2,6.3794]
["bitfinex","SOLUSD",1723537654408,20.0,145.28,145.2,6.3794]
["bitfinex","SOLUSD",1723537654409,6.8851,145.25,145.2,6.3794]
["bitfinex","SOLUSD",1723537654812,20.0,145.28,145.2,6.3794]
["bitfinex","SOLUSD",1723537655243,6.8847,145.25,145.2,6.3794]
["bitfinex","SOLUSD",1723537655657,6.8852,145.24,145.2,6.3794]
["bitfinex","SOLUSD",1723537656141,6.8847,145.25,145.2,13.2662]
["bitfinex","SOLUSD",1723537656322,6.8847,145.25,145.21,45.0]
["bitfinex","SOLUSD",1723537656728,6.8838,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723537656935,20.0,145.28,145.22,0.12549]
["bitfinex","SOLUSD",1723537657224,6.8836,145.28,145.23,6.8853]
["bitfinex","SOLUSD",1723537657634,6.8836,145.28,145.24,45.0]
["bitfinex","SOLUSD",1723537658913,6.8829,145.29,145.24,45.0]
["bitfinex","SOLUSD",1723537659115,20.0,145.31,145.25,1.37675761]
["bitfinex","SOLUSD",1723537659116,6.8823,145.3,145.25,1.37675761]
["bitfinex","SOLUSD",1723537659425,6.8823,145.3,145.26,0.12549]
["bitfinex","SOLUSD",1723537659426,20.0,145.29,145.26,0.12549]
["bitfinex","SOLUSD",1723537659614,16.1669,145.36,145.26,0.12549]
["bitfinex","SOLUSD",1723537659615,16.1669,145.36,145.26,69.02877]
["bitfinex","SOLUSD",1723537659917,6.8829,145.29,145.26,6.4429]
["bitfinex","SOLUSD",1723537660111,18.94338277,145.36,145.26,6.4429]
["bitfinex","SOLUSD",1723537660511,6.8833,145.28,145.26,6.4429]
["bitfinex","SOLUSD",1723537660734,17.2019,145.34,145.24,60.2519]
["bitfinex","SOLUSD",1723537660735,6.8837,145.27,145.24,60.2519]
["bitfinex","SOLUSD",1723537661111,17.207,145.29,145.24,15.2519]
["bitfinex","SOLUSD",1723537661313,6.8846,145.25,145.24,15.2519]
["bitfinex","SOLUSD",1723537661509,6.8853,145.24,145.21,15.5139]
["bitfinex","SOLUSD",1723537661731,17.207,145.29,145.21,15.5139]
["bitfinex","SOLUSD",1723537662041,6.8861,145.22,145.21,15.5139]
["bitfinex","SOLUSD",1723537662216,50.1405,145.3,145.18,6.0871]
["bitfinex","SOLUSD",1723537662411,50.1405,145.3,145.17,15.5139]
["bitfinex","SOLUSD",1723537662412,17.2124,145.25,145.17,15.5139]
["bitfinex","SOLUSD",1723537662642,20.0,145.24,145.17,15.5139]
["bitfinex","SOLUSD",1723537662854,6.8871,145.2,145.17,15.5139]
["bitfinex","SOLUSD",1723537663155,6.888,145.18,145.14,6.0871]
["bitfinex","SOLUSD",1723537663362,6.8875,145.19,145.14,6.0871]
["bitfinex","SOLUSD",1723537664249,6.8885,145.17,145.14,6.0871]
["bitfinex","SOLUSD",1723537664448,35.7286,145.24,145.13,15.5139]
["bitfinex","SOLUSD",1723537664449,6.8889,145.16,145.13,15.5139]
["bitfinex","SOLUSD",1723537665350,6.8896,145.15,145.1,30.5343]
["bitfinex","SOLUSD",1723537665565,6.8896,145.15,145.1,46.112]
["bitfinex","SOLUSD",1723537666753,17.2172,145.21,145.1,39.2203]
["bitfinex","SOLUSD",1723537666944,20.0,145.2,145.11,6.8909]
["bitfinex","SOLUSD",1723537667747,6.8885,145.17,145.1,39.2203]
["bitfinex","SOLUSD",1723537667948,6.888,145.18,145.1,39.2203]
["bitfinex","SOLUSD",1723537668152,20.0,145.2,145.13,17.2253]
["bitfinex","SOLUSD",1723537668642,15.7286,145.24,145.16,6.8888]
["bitfinex","SOLUSD",1723537668643,6.8866,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723537668849,6.8862,145.22,145.15,17.2226]
["bitfinex","SOLUSD",1723537669044,20.0,145.31,145.15,17.2226]
["bitfinex","SOLUSD",1723537669045,6.8852,145.24,145.18,6.8878]
["bitfinex","SOLUSD",1723537669349,6.8852,145.24,145.19,45.0]
["bitfinex","SOLUSD",1723537669739,6.8857,145.23,145.18,51.8879]
["bitfinex","SOLUSD",1723537669944,6.8862,145.22,145.18,45.0]
["bitfinex","SOLUSD",1723537670442,2.77986365,145.27,145.18,51.8877]
["bitfinex","SOLUSD",1723537670640,6.8852,145.24,145.18,51.8877]
["bitfinex","SOLUSD",1723537670958,6.8847,145.25,145.2,6.8868]
["bitfinex","SOLUSD",1723537671254,6.8853,145.24,145.19,7.26387]
["bitfinex","SOLUSD",1723537671444,6.8853,145.24,145.2,45.0]
["bitfinex","SOLUSD",1723537671646,6.8853,145.24,145.19,0.37647]
["bitfinex","SOLUSD",1723537671850,6.8847,145.25,145.19,17.59427]
["bitfinex","SOLUSD",1723537672032,16.128,145.3,145.2,45.0]
["bitfinex","SOLUSD",1723537672234,16.128,145.3,145.19,0.37647]
["bitfinex","SOLUSD",1723537672235,20.0,145.29,145.19,0.12549]
["bitfinex","SOLUSD",1723537672451,20.0,145.29,145.18,45.0]
["bitfinex","SOLUSD",1723537672452,20.0,145.29,145.17,23.0997]
["bitfinex","SOLUSD",1723537672645,0.12549,145.28,145.17,23.0997]
["bitfinex","SOLUSD",1723537672844,20.0,145.29,145.17,23.0997]
["bitfinex","SOLUSD",1723537673739,0.25098,145.28,145.17,23.0997]
["bitfinex","SOLUSD",1723537674564,6.1763,145.27,145.13,15.1804]
["bitfinex","SOLUSD",1723537674861,6.1763,145.27,145.13,21.3985]
["bitfinex","SOLUSD",1723537674862,20.0,145.26,145.13,21.3985]
["bitfinex","SOLUSD",1723537675633,15.2737,145.24,145.13,21.3985]
["bitfinex","SOLUSD",1723537675945,20.0,145.23,145.13,21.3985]
["bitfinex","SOLUSD",1723537676343,20.0,145.23,145.1,6.3701]
["bitfinex","SOLUSD",1723537678055,20.0,145.23,145.11,0.12549]
["bitfinex","SOLUSD",1723537678256,20.0,145.23,145.11,46.87976524]
["bitfinex","SOLUSD",1723537678763,20.0,145.23,145.11,45.50196]
["bitfinex","SOLUSD",1723537679259,0.12549,145.22,145.11,45.0]
["bitfinex","SOLUSD",1723537680261,20.0,145.23,145.11,45.0]
["bitfinex","SOLUSD",1723537680948,20.0,145.23,145.12,0.25098]
["bitfinex","SOLUSD",1723537682438,22.72999535,145.23,145.12,0.25098]
["bitfinex","SOLUSD",1723537684562,15.2737,145.24,145.13,0.37647]
["bitfinex","SOLUSD",1723537684744,15.2737,145.24,145.14,0.25098]
["bitfinex","SOLUSD",1723537684945,15.2737,145.24,145.16,0.12549]
["bitfinex","SOLUSD",1723537685159,2.760132,145.25,145.16,1.50290881]
["bitfinex","SOLUSD",1723537685359,2.760132,145.25,145.18,0.12549]
["bitfinex","SOLUSD",1723537685664,22.3224,145.32,145.18,45.25098]
["bitfinex","SOLUSD",1723537685884,22.3224,145.32,145.2,0.12549]
["bitfinex","SOLUSD",1723537686179,25.08929168,145.32,145.19,0.25098]
["bitfinex","SOLUSD",1723537687793,20.12549,145.31,145.18,45.25098]
["bitfinex","SOLUSD",1723537687994,0.12549,145.3,145.18,45.12549]
["bitfinex","SOLUSD",1723537688177,0.25098,145.3,145.18,45.0]
["bitfinex","SOLUSD",1723537690176,0.12549,145.3,145.18,45.0]
["bitfinex","SOLUSD",1723537690375,22.81265211,145.31,145.19,0.25098]
["bitfinex","SOLUSD",1723537692092,35.22826367,145.31,145.19,0.12549]
["bitfinex","SOLUSD",1723537692263,35.22826367,145.31,145.2,0.12549]
["bitfinex","SOLUSD",1723537692264,22.81265211,145.31,145.2,0.12549]
["bitfinex","SOLUSD",1723537692461,22.81265211,145.31,145.2,0.25098]
["bitfinex","SOLUSD",1723537692676,22.81265211,145.31,145.2,0.37647]
["bitfinex","SOLUSD",1723537693084,22.81265211,145.31,145.21,0.12549]
["bitfinex","SOLUSD",1723537693085,20.0,145.31,145.21,0.12549]
["bitfinex","SOLUSD",1723537693281,20.0,145.31,145.21,0.25098]
["bitfinex","SOLUSD",1723537693500,20.0,145.31,145.22,6.62738]
["bitfinex","SOLUSD",1723537693702,20.0,145.33,145.23,45.0]
["bitfinex","SOLUSD",1723537694684,20.0,145.33,145.24,15.464]
["bitfinex","SOLUSD",1723537695797,22.7836813,145.33,145.24,15.464]
["bitfinex","SOLUSD",1723537696187,22.7836813,145.33,145.22,6.3764]
["bitfinex","SOLUSD",1723537697196,0.12549,145.32,145.22,6.3764]
["bitfinex","SOLUSD",1723537697399,22.7836813,145.33,145.22,6.3764]
["bitfinex","SOLUSD",1723537698312,0.12549,145.3,145.2,15.9994]
["bitfinex","SOLUSD",1723537698604,20.37647,145.3,145.2,15.9994]
["bitfinex","SOLUSD",1723537698901,26.73276,145.3,145.2,15.9994]
["bitfinex","SOLUSD",1723537699400,39.14910152,145.3,145.2,15.9994]
["bitfinex","SOLUSD",1723537700496,39.14910152,145.3,145.19,6.2459]
["bitfinex","SOLUSD",1723537700703,39.14910152,145.3,145.17,15.6781]
["bitfinex","SOLUSD",1723537700704,0.12549,145.26,145.17,15.6781]
["bitfinex","SOLUSD",1723537701001,20.37647,145.26,145.15,6.4526]
["bitfinex","SOLUSD",1723537701214,0.12549,145.25,145.15,6.4526]
["bitfinex","SOLUSD",1723537701415,0.25098,145.25,145.15,6.4526]
["bitfinex","SOLUSD",1723537702095,0.12549,145.24,145.15,6.4526]
["bitfinex","SOLUSD",1723537702295,20.37647,145.24,145.15,6.4526]
["bitfinex","SOLUSD",1723537702623,6.8904,145.13,145.11,6.5273]
["bitfinex","SOLUSD",1723537702833,16.4037,145.22,145.11,6.5273]
["bitfinex","SOLUSD",1723537702990,6.889,145.16,145.11,6.5273]
["bitfinex","SOLUSD",1723537703195,20.0,145.15,145.11,13.4184]
["bitfinex","SOLUSD",1723537703408,26.8895,145.15,145.11,6.5273]
["bitfinex","SOLUSD",1723537703609,20.0,145.15,145.11,6.5273]
["bitfinex","SOLUSD",1723537703823,6.889,145.16,145.11,6.5273]
["bitfinex","SOLUSD",1723537704196,6.8895,145.15,145.11,6.5273]
["bitfinex","SOLUSD",1723537704398,17.2193,145.19,145.11,6.5273]
["bitfinex","SOLUSD",1723537704624,20.0,145.18,145.11,6.5273]
["bitfinex","SOLUSD",1723537705121,6.8907,145.13,145.11,6.5273]
["bitfinex","SOLUSD",1723537705527,6.8908,145.12,145.11,6.5273]
["bitfinex","SOLUSD",1723537705704,6.8908,145.12,145.09,15.5931]
["bitfinex","SOLUSD",1723537705705,17.2228,145.16,145.09,15.5931]
["bitfinex","SOLUSD",1723537706028,6.8913,145.11,145.09,15.5931]
["bitfinex","SOLUSD",1723537706495,17.2228,145.16,145.09,15.5931]
["bitfinex","SOLUSD",1723537706695,20.0,145.15,145.09,15.5931]
["bitfinex","SOLUSD",1723537707011,20.0,145.15,145.09,32.8236]
["bitfinex","SOLUSD",1723537707212,22.81530978,145.19,145.1,45.0]
["bitfinex","SOLUSD",1723537707522,50.8349,145.22,145.1,45.0]
["bitfinex","SOLUSD",1723537707523,7.14671228,145.22,145.17,17.2211]
["bitfinex","SOLUSD",1723537707823,17.2083,145.28,145.18,45.0]
["bitfinex","SOLUSD",1723537708032,29.62661936,145.28,145.18,45.12549]
["bitfinex","SOLUSD",1723537708403,29.62676664,145.28,145.18,45.12549]
["bitfinex","SOLUSD",1723537708599,6.8856,145.23,145.18,45.12549]
["bitfinex","SOLUSD",1723537709004,6.8866,145.21,145.18,45.0]
["bitfinex","SOLUSD",1723537709212,6.8866,145.21,145.16,0.12549]
["bitfinex","SOLUSD",1723537709505,6.8866,145.21,145.16,52.39076]
["bitfinex","SOLUSD",1723537709730,6.8861,145.22,145.17,1.37737708]
["bitfinex","SOLUSD",1723537709938,6.8861,145.22,145.16,52.39076]
["bitfinex","SOLUSD",1723537710229,6.8861,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1723537710536,6.8861,145.22,145.16,52.39086]
["bitfinex","SOLUSD",1723537711233,17.2122,145.25,145.16,45.0]
["bitfinex","SOLUSD",1723537711402,6.887,145.2,145.15,23.7848]
["bitfinex","SOLUSD",1723537711602,6.8864,145.22,145.15,30.6738]
["bitfinex","SOLUSD",1723537711806,6.8866,145.21,145.16,45.0]
["bitfinex","SOLUSD",1723537712220,6.8866,145.21,145.17,1.37748204]
["bitfinex","SOLUSD",1723537712500,6.8861,145.22,145.18,1.37739519]
["bitfinex","SOLUSD",1723537713133,6.8871,145.2,145.16,45.0]
["bitfinex","SOLUSD",1723537713304,6.887,145.21,145.15,30.6741]
["bitfinex","SOLUSD",1723537713517,17.2122,145.25,145.15,30.6741]
["bitfinex","SOLUSD",1723537713714,20.0,145.24,145.15,30.6741]
["bitfinex","SOLUSD",1723537714132,6.8871,145.2,145.15,23.7848]
["bitfinex","SOLUSD",1723537714814,6.8875,145.19,145.15,23.7848]
["bitfinex","SOLUSD",1723537715136,20.0,145.24,145.15,23.7848]
["bitfinex","SOLUSD",1723537715137,6.8871,145.2,145.15,30.6739]
["bitfinex","SOLUSD",1723537715335,6.8866,145.21,145.15,30.6739]
["bitfinex","SOLUSD",1723537715545,6.8872,145.2,145.15,23.7848]
["bitfinex","SOLUSD",1723537715850,20.0,145.24,145.15,23.7848]
["bitfinex","SOLUSD",1723537715851,6.8884,145.18,145.15,6.5624]
["bitfinex","SOLUSD",1723537716215,6.8875,145.19,145.15,6.5624]
["bitfinex","SOLUSD",1723537716405,6.8875,145.19,145.15,7.93999439]
["bitfinex","SOLUSD",1723537716607,6.8875,145.19,145.15,6.5624]
["bitfinex","SOLUSD",1723537717631,17.2149,145.23,145.15,6.5624]
["bitfinex","SOLUSD",1723537717632,6.8881,145.18,145.15,6.5624]
["bitfinex","SOLUSD",1723537718414,6.8876,145.19,145.15,6.5624]
["bitfinex","SOLUSD",1723537718911,6.8881,145.18,145.15,6.5624]
["bitfinex","SOLUSD",1723537720436,6.8884,145.17,145.15,6.5624]
["bitfinex","SOLUSD",1723537720944,6.888,145.18,145.15,6.5624]
["bitfinex","SOLUSD",1723537721924,17.2171,145.21,145.15,6.5624]
["bitfinex","SOLUSD",1723537722159,17.2171,145.21,145.14,16.0376]
["bitfinex","SOLUSD",1723537722322,20.0,145.2,145.11,6.6006]
["bitfinex","SOLUSD",1723537722853,20.0,145.2,145.14,6.8898]
["bitfinex","SOLUSD",1723537723320,20.0,145.23,145.13,6.8902]
["bitfinex","SOLUSD",1723537724352,20.0,145.23,145.14,46.37776393]
["bitfinex","SOLUSD",1723537724530,20.0,145.23,145.14,46.50325393]
["bitfinex","SOLUSD",1723537724849,6.8876,145.19,145.14,52.01529]
["bitfinex","SOLUSD",1723537725047,6.8881,145.18,145.14,45.0]
["bitfinex","SOLUSD",1723537725425,20.0,145.23,145.14,45.0]
["bitfinex","SOLUSD",1723537725426,6.8885,145.17,145.14,45.0]
["bitfinex","SOLUSD",1723537725731,6.8885,145.17,145.11,6.6006]
["bitfinex","SOLUSD",1723537725732,6.8894,145.15,145.11,6.6006]
["bitfinex","SOLUSD",1723537725925,6.8889,145.16,145.12,45.0]
["bitfinex","SOLUSD",1723537726643,6.8894,145.15,145.11,13.4918]
["bitfinex","SOLUSD",1723537726838,17.2213,145.17,145.11,6.6006]
["bitfinex","SOLUSD",1723537727146,6.8899,145.14,145.11,6.6006]
["bitfinex","SOLUSD",1723537727458,6.8894,145.15,145.11,6.6006]
["bitfinex","SOLUSD",1723537727655,6.8899,145.14,145.11,6.6006]
["bitfinex","SOLUSD",1723537727958,20.0,145.16,145.11,6.6006]
["bitfinex","SOLUSD",1723537728135,20.0,145.19,145.11,6.6006]
["bitfinex","SOLUSD",1723537728321,6.8899,145.14,145.11,6.6006]
["bitfinex","SOLUSD",1723537728851,6.8903,145.13,145.11,6.6006]
["bitfinex","SOLUSD",1723537729145,6.8913,145.11,145.07,6.3318]
["bitfinex","SOLUSD",1723537729514,6.8904,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1723537729927,6.8904,145.13,145.07,6.3318]
["bitfinex","SOLUSD",1723537729928,6.89,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1723537730736,6.8903,145.13,145.08,7.14358]
["bitfinex","SOLUSD",1723537730938,6.8903,145.13,145.09,45.0]
["bitfinex","SOLUSD",1723537731242,6.8903,145.13,145.08,7.01809]
["bitfinex","SOLUSD",1723537731950,6.8909,145.12,145.08,0.12549]
["bitfinex","SOLUSD",1723537732149,17.2212,145.17,145.07,23.5636]
["bitfinex","SOLUSD",1723537732338,6.8909,145.12,145.08,46.3783106]
["bitfinex","SOLUSD",1723537732829,6.8904,145.13,145.08,53.2709106]
["bitfinex","SOLUSD",1723537733755,17.2241,145.15,145.07,6.3318]
["bitfinex","SOLUSD",1723537734326,6.8909,145.12,145.07,13.2248]
["bitfinex","SOLUSD",1723537735056,17.2241,145.15,145.07,6.3318]
["bitfinex","SOLUSD",1723537735437,17.2268,145.13,145.07,6.3318]
["bitfinex","SOLUSD",1723537735643,17.2268,145.13,145.06,15.8247]
["bitfinex","SOLUSD",1723537736451,6.8923,145.09,145.06,15.8247]
["bitfinex","SOLUSD",1723537736759,6.8922,145.1,145.06,15.8247]
["bitfinex","SOLUSD",1723537736961,6.8909,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1723537737628,6.8904,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1723537737854,17.2218,145.17,145.09,1.37824284]
["bitfinex","SOLUSD",1723537738057,20.0,145.16,145.09,1.37824284]
["bitfinex","SOLUSD",1723537738267,6.8903,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1723537738570,6.8908,145.12,145.07,7.01859]
["bitfinex","SOLUSD",1723537738773,20.0,145.16,145.06,15.95019]
["bitfinex","SOLUSD",1723537738953,20.0,145.16,145.06,15.8247]
["bitfinex","SOLUSD",1723537739155,6.8926,145.09,145.06,15.8247]
["bitfinex","SOLUSD",1723537739356,17.224,145.15,145.06,15.8247]
["bitfinex","SOLUSD",1723537739357,6.8927,145.08,145.06,15.8247]
["bitfinex","SOLUSD",1723537740272,6.8923,145.09,145.06,15.8247]
["bitfinex","SOLUSD",1723537740857,17.2268,145.13,145.06,15.8247]
["bitfinex","SOLUSD",1723537741057,20.0,145.12,145.06,15.8247]
["bitfinex","SOLUSD",1723537741678,20.0,145.12,145.07,1.37864818]
["bitfinex","SOLUSD",1723537741854,17.2242,145.15,145.06,15.8247]
["bitfinex","SOLUSD",1723537742184,54.4435,145.17,145.06,15.8247]
["bitfinex","SOLUSD",1723537742185,6.8927,145.08,145.06,15.8247]
["bitfinex","SOLUSD",1723537744480,6.8922,145.1,145.06,15.8247]
["bitfinex","SOLUSD",1723537744972,6.8913,145.11,145.06,22.7183]
["bitfinex","SOLUSD",1723537745379,6.8908,145.12,145.07,6.893]
["bitfinex","SOLUSD",1723537745884,6.8913,145.11,145.06,22.7182]
["bitfinex","SOLUSD",1723537746053,6.8913,145.11,145.07,45.0]
["bitfinex","SOLUSD",1723537747777,17.2284,145.11,145.03,6.4169]
["bitfinex","SOLUSD",1723537747985,6.8926,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1723537748278,6.8927,145.08,145.03,13.3119]
["bitfinex","SOLUSD",1723537748669,17.2248,145.14,145.03,13.3118]
["bitfinex","SOLUSD",1723537748862,6.8935,145.07,145.03,6.4169]
["bitfinex","SOLUSD",1723537749990,6.8928,145.08,145.04,1.37868109]
["bitfinex","SOLUSD",1723537750172,6.8923,145.09,145.05,1.3786783]
["bitfinex","SOLUSD",1723537750495,17.2251,145.14,145.05,6.8941]
["bitfinex","SOLUSD",1723537750785,6.8926,145.09,145.06,45.0]
["bitfinex","SOLUSD",1723537751477,6.8899,145.14,145.1,6.0965]
["bitfinex","SOLUSD",1723537751671,6.8903,145.13,145.11,45.0]
["bitfinex","SOLUSD",1723537752661,36.49536154,145.2,145.11,45.0]
["bitfinex","SOLUSD",1723537752662,36.49536154,145.2,145.12,0.25098]
["bitfinex","SOLUSD",1723537752879,2.82026154,145.2,145.13,16.48749]
["bitfinex","SOLUSD",1723537753067,24.35198928,145.23,145.14,0.12549]
["bitfinex","SOLUSD",1723537753399,17.2142,145.23,145.14,45.37647]
["bitfinex","SOLUSD",1723537753700,17.2142,145.23,145.14,45.0]
["bitfinex","SOLUSD",1723537753701,6.8885,145.17,145.14,45.0]
["bitfinex","SOLUSD",1723537753908,6.8876,145.19,145.14,0.12549]
["bitfinex","SOLUSD",1723537754071,6.8876,145.19,145.14,45.50196]
["bitfinex","SOLUSD",1723537754471,6.8871,145.2,145.15,1.37758251]
["bitfinex","SOLUSD",1723537754894,17.2142,145.23,145.14,45.50196]
["bitfinex","SOLUSD",1723537755898,6.8881,145.18,145.14,45.50196]
["bitfinex","SOLUSD",1723537756277,6.8885,145.17,145.13,16.362]
["bitfinex","SOLUSD",1723537756782,6.8875,145.19,145.14,46.62870498]
["bitfinex","SOLUSD",1723537756986,6.8875,145.19,145.15,1.37757415]
["bitfinex","SOLUSD",1723537757191,6.8875,145.19,145.14,52.14068]
["bitfinex","SOLUSD",1723537757385,16.5106,145.24,145.15,18.7264247]
["bitfinex","SOLUSD",1723537757588,20.0,145.23,145.16,45.0]
["bitfinex","SOLUSD",1723537757993,6.8869,145.21,145.16,45.0]
["bitfinex","SOLUSD",1723537758183,26.8871,145.2,145.17,1.3774415]
["bitfinex","SOLUSD",1723537758376,26.8871,145.2,145.18,1.37743755]
["bitfinex","SOLUSD",1723537758777,20.0,145.2,145.18,1.37743755]
["bitfinex","SOLUSD",1723537758988,6.8866,145.21,145.18,1.37743755]
["bitfinex","SOLUSD",1723537759304,19.91272433,145.26,145.19,17.77150861]
["bitfinex","SOLUSD",1723537759305,6.8862,145.22,145.19,17.77150861]
["bitfinex","SOLUSD",1723537760005,19.91272433,145.26,145.19,17.77150861]
["bitfinex","SOLUSD",1723537760006,6.8856,145.23,145.19,17.77150861]
["bitfinex","SOLUSD",1723537760294,17.2071,145.29,145.2,45.12549]
["bitfinex","SOLUSD",1723537760486,17.2071,145.29,145.21,1.62791566]
["bitfinex","SOLUSD",1723537761299,17.2071,145.29,145.22,6.5323]
["bitfinex","SOLUSD",1723537761794,20.0,145.28,145.22,6.5323]
["bitfinex","SOLUSD",1723537762468,6.8852,145.24,145.22,6.5323]
["bitfinex","SOLUSD",1723537763697,20.0,145.28,145.22,6.5323]
["bitfinex","SOLUSD",1723537764714,20.0,145.28,145.23,45.0]
["bitfinex","SOLUSD",1723537764883,20.0,145.28,145.22,6.5323]
["bitfinex","SOLUSD",1723537765082,6.8851,145.25,145.22,6.5323]
["bitfinex","SOLUSD",1723537765390,6.8842,145.26,145.23,45.0]
["bitfinex","SOLUSD",1723537766301,6.8842,145.26,145.22,6.5323]
["bitfinex","SOLUSD",1723537766302,20.0,145.28,145.22,6.5323]
["bitfinex","SOLUSD",1723537766911,6.8847,145.25,145.22,6.5323]
["bitfinex","SOLUSD",1723537767309,20.0,145.28,145.22,6.5323]
["bitfinex","SOLUSD",1723537767310,6.8853,145.24,145.22,6.5323]
["bitfinex","SOLUSD",1723537767489,6.8856,145.23,145.22,6.5323]
["bitfinex","SOLUSD",1723537767680,17.2101,145.27,145.19,22.4191]
["bitfinex","SOLUSD",1723537767892,6.887,145.2,145.19,22.4191]
["bitfinex","SOLUSD",1723537768419,17.2124,145.25,145.19,22.4191]
["bitfinex","SOLUSD",1723537768713,6.8861,145.22,145.19,22.4191]
["bitfinex","SOLUSD",1723537768901,20.0,145.24,145.19,22.4191]
["bitfinex","SOLUSD",1723537769096,26.8855,145.24,145.19,29.3064]
["bitfinex","SOLUSD",1723537769292,6.8855,145.24,145.19,29.3064]
["bitfinex","SOLUSD",1723537769607,6.8857,145.23,145.19,22.4191]
["bitfinex","SOLUSD",1723537769811,6.8861,145.22,145.19,22.4191]
["bitfinex","SOLUSD",1723537771000,6.8868,145.21,145.19,22.4191]
["bitfinex","SOLUSD",1723537772712,6.886,145.23,145.19,22.4191]
["bitfinex","SOLUSD",1723537773191,17.21,145.27,145.19,22.4191]
["bitfinex","SOLUSD",1723537773380,7.13726065,145.3,145.19,22.4191]
["bitfinex","SOLUSD",1723537773381,6.887,145.2,145.19,22.4191]
["bitfinex","SOLUSD",1723537774210,34.4168,145.28,145.19,22.4191]
["bitfinex","SOLUSD",1723537774211,51.625,145.28,145.19,22.4191]
["bitfinex","SOLUSD",1723537774408,6.886,145.23,145.19,22.4191]
["bitfinex","SOLUSD",1723537774612,20.0,145.27,145.19,22.4191]
["bitfinex","SOLUSD",1723537774819,17.2113,145.26,145.19,22.4191]
["bitfinex","SOLUSD",1723537774987,20.0,145.25,145.19,22.4191]
["bitfinex","SOLUSD",1723537776234,6.8866,145.21,145.19,22.4191]
["bitfinex","SOLUSD",1723537776539,20.0,145.25,145.19,22.4191]
["bitfinex","SOLUSD",1723537776697,6.8861,145.22,145.19,22.4191]
["bitfinex","SOLUSD",1723537778027,6.8866,145.21,145.19,22.4191]
["bitfinex","SOLUSD",1723537778813,6.887,145.2,145.19,22.4191]
["bitfinex","SOLUSD",1723537779256,20.0,145.25,145.19,22.4191]
["bitfinex","SOLUSD",1723537779414,20.0,145.25,145.2,45.0]
["bitfinex","SOLUSD",1723537779618,6.8847,145.25,145.2,51.8868]
["bitfinex","SOLUSD",1723537779816,26.8851,145.24,145.2,45.0]
["bitfinex","SOLUSD",1723537780140,6.8851,145.24,145.21,0.50196]
["bitfinex","SOLUSD",1723537780317,6.8856,145.23,145.21,0.12549]
["bitfinex","SOLUSD",1723537780644,6.8856,145.23,145.2,45.0]
["bitfinex","SOLUSD",1723537780827,6.8851,145.24,145.2,45.0]
["bitfinex","SOLUSD",1723537782140,6.8856,145.23,145.2,45.0]
["bitfinex","SOLUSD",1723537782958,6.8861,145.22,145.2,45.0]
["bitfinex","SOLUSD",1723537784458,6.8856,145.23,145.2,45.0]
["bitfinex","SOLUSD",1723537786428,17.2099,145.27,145.2,45.0]
["bitfinex","SOLUSD",1723537786429,6.8862,145.22,145.2,45.0]
["bitfinex","SOLUSD",1723537786628,6.8862,145.22,145.19,22.4191]
["bitfinex","SOLUSD",1723537786931,17.2122,145.25,145.19,22.4191]
["bitfinex","SOLUSD",1723537787261,6.887,145.2,145.19,22.4191]
["bitfinex","SOLUSD",1723537788772,20.0,145.24,145.19,22.4191]
["bitfinex","SOLUSD",1723537789264,6.8866,145.21,145.19,22.4191]
["bitfinex","SOLUSD",1723537789470,20.0,145.24,145.19,22.4191]
["bitfinex","SOLUSD",1723537789471,6.887,145.2,145.19,22.4191]
["bitfinex","SOLUSD",1723537791771,6.8867,145.21,145.19,22.4191]
["bitfinex","SOLUSD",1723537797371,17.2145,145.23,145.16,15.6822]
["bitfinex","SOLUSD",1723537797577,20.0,145.22,145.16,15.6822]
["bitfinex","SOLUSD",1723537797968,6.8881,145.18,145.16,15.6822]
["bitfinex","SOLUSD",1723537799186,20.0,145.22,145.16,15.6822]
["bitfinex","SOLUSD",1723537799508,6.8874,145.2,145.16,15.6822]
["bitfinex","SOLUSD",1723537800192,6.8876,145.19,145.16,15.6822]
["bitfinex","SOLUSD",1723537801097,6.888,145.18,145.16,15.6822]
["bitfinex","SOLUSD",1723537802175,12.78,145.19,145.16,15.6822]
["bitfinex","SOLUSD",1723537802176,6.8884,145.17,145.16,15.6822]
["bitfinex","SOLUSD",1723537802393,6.8881,145.18,145.16,15.6822]
["bitfinex","SOLUSD",1723537802600,6.8876,145.19,145.16,15.6822]
["bitfinex","SOLUSD",1723537803499,6.8884,145.17,145.16,15.6822]
["bitfinex","SOLUSD",1723537804271,6.8908,145.12,145.11,22.0965]
["bitfinex","SOLUSD",1723537804971,17.2231,145.16,145.06,6.8936]
["bitfinex","SOLUSD",1723537804972,6.8914,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1723537805172,17.2231,145.16,145.05,21.5266]
["bitfinex","SOLUSD",1723537805173,19.6718,145.1,145.05,21.5266]
["bitfinex","SOLUSD",1723537805583,6.8923,145.09,145.05,21.5266]
["bitfinex","SOLUSD",1723537806011,6.8928,145.08,145.05,21.5266]
["bitfinex","SOLUSD",1723537806212,6.8935,145.07,145.05,21.5266]
["bitfinex","SOLUSD",1723537806378,6.8935,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1723537806793,6.8935,145.07,145.01,46.8086]
["bitfinex","SOLUSD",1723537807514,6.8935,145.07,145.02,6.8952]
["bitfinex","SOLUSD",1723537808805,6.8937,145.06,145.01,46.8087]
["bitfinex","SOLUSD",1723537810206,6.8937,145.06,145.02,45.0]
["bitfinex","SOLUSD",1723537810790,6.8932,145.07,145.02,45.0]
["bitfinex","SOLUSD",1723537811005,6.8928,145.08,145.02,45.0]
["bitfinex","SOLUSD",1723537811181,6.8928,145.08,145.03,0.12549]
["bitfinex","SOLUSD",1723537811723,17.228,145.12,145.03,0.25098]
["bitfinex","SOLUSD",1723537812008,17.2236,145.15,145.06,22.8206]
["bitfinex","SOLUSD",1723537812207,6.8905,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1723537812374,6.8905,145.13,145.09,45.25098]
["bitfinex","SOLUSD",1723537812806,16.3278,145.18,145.09,45.0]
["bitfinex","SOLUSD",1723537812807,6.8909,145.12,145.09,45.0]
["bitfinex","SOLUSD",1723537813022,6.8926,145.09,145.06,22.8206]
["bitfinex","SOLUSD",1723537813227,6.8932,145.07,145.06,22.8206]
["bitfinex","SOLUSD",1723537813397,6.8928,145.08,145.06,22.8206]
["bitfinex","SOLUSD",1723537813797,6.8932,145.07,145.06,22.8206]
["bitfinex","SOLUSD",1723537814332,6.8932,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1723537814333,6.8932,145.07,145.03,15.4304]
["bitfinex","SOLUSD",1723537814500,31.99,145.1,145.03,15.4304]
["bitfinex","SOLUSD",1723537814701,6.8941,145.06,145.03,15.4304]
["bitfinex","SOLUSD",1723537815222,6.8932,145.07,145.03,15.4304]
["bitfinex","SOLUSD",1723537816629,6.8937,145.06,145.03,15.4304]
["bitfinex","SOLUSD",1723537818227,20.0,145.09,145.03,15.4304]
["bitfinex","SOLUSD",1723537818429,6.8941,145.06,145.03,15.4304]
["bitfinex","SOLUSD",1723537818612,6.8942,145.05,145.03,15.4304]
["bitfinex","SOLUSD",1723537819009,20.0,145.09,145.03,15.4304]
["bitfinex","SOLUSD",1723537819010,6.8946,145.04,145.03,15.4304]
["bitfinex","SOLUSD",1723537819216,20.0,145.09,145.03,15.4304]
["bitfinex","SOLUSD",1723537819628,6.894,145.06,145.03,15.4304]
["bitfinex","SOLUSD",1723537820010,6.8941,145.05,145.03,15.4304]
["bitfinex","SOLUSD",1723537821030,20.0,145.09,144.99,15.4905]
["bitfinex","SOLUSD",1723537821406,6.8942,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1723537822529,6.8942,145.05,145.01,45.0]
["bitfinex","SOLUSD",1723537822734,20.0,145.09,145.02,18.61758108]
["bitfinex","SOLUSD",1723537822915,7.14822529,145.13,145.03,66.74107]
["bitfinex","SOLUSD",1723537823122,31.99,145.16,145.07,0.12549]
["bitfinex","SOLUSD",1723537823323,31.99,145.16,145.08,21.7798]
["bitfinex","SOLUSD",1723537823632,6.8902,145.14,145.09,7.01769]
["bitfinex","SOLUSD",1723537823834,6.8887,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1723537824037,6.8887,145.17,145.11,0.12549]
["bitfinex","SOLUSD",1723537824038,17.2164,145.22,145.13,1.62866301]
["bitfinex","SOLUSD",1723537824338,16.5191,145.23,145.13,17.47638]
["bitfinex","SOLUSD",1723537824506,6.8887,145.17,145.14,45.37647]
["bitfinex","SOLUSD",1723537825638,6.8871,145.2,145.15,0.25098]
["bitfinex","SOLUSD",1723537825841,6.8875,145.19,145.16,0.12549]
["bitfinex","SOLUSD",1723537826350,6.8875,145.19,145.08,21.7798]
["bitfinex","SOLUSD",1723537826351,31.99,145.19,145.08,21.7798]
["bitfinex","SOLUSD",1723537826639,6.889,145.16,145.11,0.12549]
["bitfinex","SOLUSD",1723537826824,20.0,145.18,145.11,45.50196]
["bitfinex","SOLUSD",1723537827027,20.0,145.24,145.11,45.37647]
["bitfinex","SOLUSD",1723537827343,6.8879,145.19,145.14,0.12549]
["bitfinex","SOLUSD",1723537827624,6.8882,145.18,145.14,0.12549]
["bitfinex","SOLUSD",1723537827831,26.8882,145.18,145.13,45.37647]
["bitfinex","SOLUSD",1723537828065,26.8882,145.18,145.14,0.12549]
["bitfinex","SOLUSD",1723537828237,6.8889,145.16,145.13,45.12549]
["bitfinex","SOLUSD",1723537828432,6.8896,145.15,145.13,45.0]
["bitfinex","SOLUSD",1723537828835,6.8898,145.14,145.09,0.12549]
["bitfinex","SOLUSD",1723537829037,17.2217,145.17,145.09,45.37647]
["bitfinex","SOLUSD",1723537829362,20.0,145.16,145.08,21.7798]
["bitfinex","SOLUSD",1723537829535,6.8908,145.13,145.08,21.7798]
["bitfinex","SOLUSD",1723537830129,6.8908,145.13,145.08,28.6724]
["bitfinex","SOLUSD",1723537830560,6.89,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1723537830765,6.8904,145.13,145.08,28.6725]
["bitfinex","SOLUSD",1723537831055,6.8898,145.15,145.09,6.8921]
["bitfinex","SOLUSD",1723537831261,6.8898,145.15,145.1,45.12549]
["bitfinex","SOLUSD",1723537831631,51.99,145.16,145.1,45.0]
["bitfinex","SOLUSD",1723537831835,51.99,145.16,145.09,45.12549]
["bitfinex","SOLUSD",1723537832961,6.8904,145.13,145.09,45.12549]
["bitfinex","SOLUSD",1723537833129,20.0,145.16,145.1,0.37647]
["bitfinex","SOLUSD",1723537833330,6.889,145.16,145.1,7.39366]
["bitfinex","SOLUSD",1723537833525,6.8895,145.15,145.11,45.0]
["bitfinex","SOLUSD",1723537835154,20.0,145.2,145.12,0.25098]
["bitfinex","SOLUSD",1723537835759,6.8898,145.15,145.11,45.0]
["bitfinex","SOLUSD",1723537835959,6.889,145.16,145.11,0.12549]
["bitfinex","SOLUSD",1723537836257,6.8885,145.17,145.13,0.12549]
["bitfinex","SOLUSD",1723537836436,24.3620196,145.21,145.16,0.12549]
["bitfinex","SOLUSD",1723537836437,7.1448196,145.21,145.16,0.12549]
["bitfinex","SOLUSD",1723537836641,7.1448196,145.21,145.16,24.61286]
["bitfinex","SOLUSD",1723537836642,6.8869,145.21,145.16,24.61286]
["bitfinex","SOLUSD",1723537836957,6.8869,145.21,145.17,45.0]
["bitfinex","SOLUSD",1723537837351,6.8869,145.21,145.18,1.37736172]
["bitfinex","SOLUSD",1723537837736,42.51765218,145.27,145.18,1.37736172]
["bitfinex","SOLUSD",1723537837961,6.8875,145.19,145.17,45.0]
["bitfinex","SOLUSD",1723537838139,6.8875,145.19,145.16,45.50196]
["bitfinex","SOLUSD",1723537840062,6.8866,145.21,145.16,52.39086]
["bitfinex","SOLUSD",1723537840361,17.2125,145.25,145.16,52.39086]
["bitfinex","SOLUSD",1723537840362,31.99,145.25,145.18,0.12549]
["bitfinex","SOLUSD",1723537840561,31.99,145.25,145.17,0.37647]
["bitfinex","SOLUSD",1723537840751,20.0,145.24,145.17,0.12549]
["bitfinex","SOLUSD",1723537841436,6.886,145.23,145.17,0.12549]
["bitfinex","SOLUSD",1723537841652,20.0,145.24,145.17,0.12549]
["bitfinex","SOLUSD",1723537842956,6.8861,145.22,145.17,7.01379]
["bitfinex","SOLUSD",1723537843157,6.8861,145.22,145.16,62.59867]
["bitfinex","SOLUSD",1723537843158,6.8856,145.23,145.19,0.12549]
["bitfinex","SOLUSD",1723537843385,6.8856,145.23,145.19,45.12549]
["bitfinex","SOLUSD",1723537843673,6.8856,145.23,145.2,0.12549]
["bitfinex","SOLUSD",1723537843863,6.8847,145.25,145.21,0.12549]
["bitfinex","SOLUSD",1723537844048,6.8847,145.25,145.21,45.50196]
["bitfinex","SOLUSD",1723537844445,6.8851,145.24,145.21,45.25098]
["bitfinex","SOLUSD",1723537844672,6.8851,145.24,145.2,45.0]
["bitfinex","SOLUSD",1723537845465,29.59435744,145.31,145.21,0.12549]
["bitfinex","SOLUSD",1723537845686,20.0,145.3,145.21,6.95646]
["bitfinex","SOLUSD",1723537845850,20.0,145.3,145.22,45.0]
["bitfinex","SOLUSD",1723537846668,6.8837,145.27,145.23,16.76019]
["bitfinex","SOLUSD",1723537846871,6.8837,145.27,145.24,45.12549]
["bitfinex","SOLUSD",1723537847673,51.613,145.32,145.24,45.12549]
["bitfinex","SOLUSD",1723537847868,51.613,145.32,145.25,1.37660451]
["bitfinex","SOLUSD",1723537848084,51.613,145.32,145.24,45.0]
["bitfinex","SOLUSD",1723537848269,6.8841,145.27,145.24,45.0]
["bitfinex","SOLUSD",1723537848593,6.8842,145.26,145.24,45.0]
["bitfinex","SOLUSD",1723537848879,20.0,145.31,145.23,16.6347]
["bitfinex","SOLUSD",1723537848880,6.8851,145.24,145.23,16.6347]
["bitfinex","SOLUSD",1723537849091,6.8851,145.24,145.21,6.4545]
["bitfinex","SOLUSD",1723537849092,17.2072,145.29,145.21,6.4545]
["bitfinex","SOLUSD",1723537849250,20.0,145.28,145.19,15.6078]
["bitfinex","SOLUSD",1723537849457,6.8861,145.22,145.19,15.6078]
["bitfinex","SOLUSD",1723537849962,6.8855,145.24,145.19,15.6078]
["bitfinex","SOLUSD",1723537850366,6.8856,145.23,145.19,15.6078]
["bitfinex","SOLUSD",1723537850590,6.8856,145.23,145.2,45.0]
["bitfinex","SOLUSD",1723537852389,17.2104,145.27,145.19,15.6078]
["bitfinex","SOLUSD",1723537852591,6.8866,145.21,145.19,15.6078]
["bitfinex","SOLUSD",1723537852765,6.8861,145.22,145.19,15.6078]
["bitfinex","SOLUSD",1723537855392,6.8855,145.24,145.19,22.4953]
["bitfinex","SOLUSD",1723537855775,6.8847,145.25,145.2,7.01239]
["bitfinex","SOLUSD",1723537856096,6.8841,145.27,145.21,51.8862]
["bitfinex","SOLUSD",1723537856292,20.0,145.26,145.23,6.8856]
["bitfinex","SOLUSD",1723537856669,20.0,145.26,145.21,45.12549]
["bitfinex","SOLUSD",1723537856875,17.2091,145.28,145.2,45.25098]
["bitfinex","SOLUSD",1723537857067,6.886,145.23,145.2,45.0]
["bitfinex","SOLUSD",1723537857468,6.8865,145.21,145.19,15.6078]
["bitfinex","SOLUSD",1723537857672,6.887,145.2,145.19,15.6078]
["bitfinex","SOLUSD",1723537858004,17.2112,145.26,145.17,12.9506]
["bitfinex","SOLUSD",1723537858176,20.0,145.25,145.17,6.0622]
["bitfinex","SOLUSD",1723537858383,6.8856,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723537858693,6.8851,145.24,145.19,6.8873]
["bitfinex","SOLUSD",1723537859097,26.8856,145.23,145.18,24.1074]
["bitfinex","SOLUSD",1723537859277,6.8856,145.23,145.19,45.37647]
["bitfinex","SOLUSD",1723537859479,20.0,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723537859684,20.0,145.28,145.21,45.0]
["bitfinex","SOLUSD",1723537859904,6.8852,145.24,145.2,6.887]
["bitfinex","SOLUSD",1723537860201,6.8847,145.25,145.22,0.12549]
["bitfinex","SOLUSD",1723537860503,6.8847,145.25,145.21,45.12549]
["bitfinex","SOLUSD",1723537860504,20.0,145.24,145.21,45.25098]
["bitfinex","SOLUSD",1723537860809,6.8842,145.26,145.22,0.25098]
["bitfinex","SOLUSD",1723537860978,20.0,145.25,145.22,0.25098]
["bitfinex","SOLUSD",1723537861316,6.8837,145.28,145.23,0.12549]
["bitfinex","SOLUSD",1723537861483,6.8841,145.27,145.23,45.12549]
["bitfinex","SOLUSD",1723537861684,20.0,145.26,145.23,45.12549]
["bitfinex","SOLUSD",1723537861986,6.8841,145.27,145.24,0.12549]
["bitfinex","SOLUSD",1723537862290,6.8832,145.28,145.24,0.25098]
["bitfinex","SOLUSD",1723537862611,6.8842,145.26,145.24,0.25098]
["bitfinex","SOLUSD",1723537862777,6.8842,145.26,145.23,45.12549]
["bitfinex","SOLUSD",1723537863198,17.2052,145.31,145.24,0.12549]
["bitfinex","SOLUSD",1723537863404,6.8833,145.28,145.24,13.75707]
["bitfinex","SOLUSD",1723537863621,17.2052,145.31,145.24,13.75707]
["bitfinex","SOLUSD",1723537863622,6.8828,145.29,145.25,45.12549]
["bitfinex","SOLUSD",1723537863788,6.8828,145.29,145.26,0.12549]
["bitfinex","SOLUSD",1723537863980,6.8834,145.28,145.26,0.37647]
["bitfinex","SOLUSD",1723537864180,6.8834,145.28,145.26,0.12549]
["bitfinex","SOLUSD",1723537864478,51.6036,145.34,145.26,0.12549]
["bitfinex","SOLUSD",1723537864479,6.8829,145.29,145.26,0.25098]
["bitfinex","SOLUSD",1723537864703,6.8823,145.3,145.27,0.12549]
["bitfinex","SOLUSD",1723537864897,17.1977,145.37,145.28,0.12549]
["bitfinex","SOLUSD",1723537865202,6.8808,145.34,145.28,7.00839]
["bitfinex","SOLUSD",1723537865387,6.8809,145.33,145.3,0.12549]
["bitfinex","SOLUSD",1723537865593,34.3948,145.38,145.31,6.0017]
["bitfinex","SOLUSD",1723537865594,2.74438267,145.38,145.31,6.0017]
["bitfinex","SOLUSD",1723537865780,6.4685,145.53,145.37,0.12549]
["bitfinex","SOLUSD",1723537865973,6.4685,145.53,145.37,8.50493146]
["bitfinex","SOLUSD",1723537866280,9.90351789,145.5,145.39,0.12549]
["bitfinex","SOLUSD",1723537866582,2.72093819,145.5,145.39,0.25098]
["bitfinex","SOLUSD",1723537866903,6.8771,145.41,145.38,45.12549]
["bitfinex","SOLUSD",1723537867078,6.8771,145.41,145.37,45.25098]
["bitfinex","SOLUSD",1723537867284,6.8766,145.42,145.37,45.12549]
["bitfinex","SOLUSD",1723537867680,6.8771,145.41,145.37,45.12549]
["bitfinex","SOLUSD",1723537867885,6.879,145.37,145.33,0.12549]
["bitfinex","SOLUSD",1723537868102,17.1916,145.42,145.31,21.9989]
["bitfinex","SOLUSD",1723537868303,49.1856,145.39,145.27,32.4639]
["bitfinex","SOLUSD",1723537868610,17.1956,145.39,145.28,6.8832]
["bitfinex","SOLUSD",1723537868919,20.0,145.38,145.28,6.8832]
["bitfinex","SOLUSD",1723537869584,20.0,145.38,145.29,6.8827]
["bitfinex","SOLUSD",1723537869994,20.0,145.38,145.3,0.25098]
["bitfinex","SOLUSD",1723537870317,6.8803,145.35,145.3,45.25098]
["bitfinex","SOLUSD",1723537870495,20.0,145.38,145.27,32.4639]
["bitfinex","SOLUSD",1723537870496,20.0,145.34,145.27,32.4639]
["bitfinex","SOLUSD",1723537870808,6.8814,145.32,145.27,32.4639]
["bitfinex","SOLUSD",1723537871111,6.8808,145.33,145.27,39.3474]
["bitfinex","SOLUSD",1723537871512,6.8808,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1723537872516,6.8808,145.33,145.29,45.12549]
["bitfinex","SOLUSD",1723537872883,20.0,145.38,145.3,0.12549]
["bitfinex","SOLUSD",1723537873094,6.8799,145.35,145.3,8.50937972]
["bitfinex","SOLUSD",1723537873301,26.8804,145.34,145.31,45.12549]
["bitfinex","SOLUSD",1723537873509,6.8804,145.34,145.32,1.37602637]
["bitfinex","SOLUSD",1723537873694,6.8799,145.35,145.32,1.37602637]
["bitfinex","SOLUSD",1723537873895,20.0,145.34,145.32,0.12549]
["bitfinex","SOLUSD",1723537874119,20.0,145.34,145.32,0.37647]
["bitfinex","SOLUSD",1723537874315,20.0,145.34,145.33,0.12549]
["bitfinex","SOLUSD",1723537875418,26.8805,145.34,145.32,0.12549]
["bitfinex","SOLUSD",1723537875626,6.8809,145.33,145.31,45.0]
["bitfinex","SOLUSD",1723537875920,6.8818,145.31,145.29,0.12549]
["bitfinex","SOLUSD",1723537876220,6.8813,145.33,145.27,39.3475]
["bitfinex","SOLUSD",1723537876410,6.8814,145.32,145.27,39.3475]
["bitfinex","SOLUSD",1723537877223,6.8818,145.31,145.27,32.4639]
["bitfinex","SOLUSD",1723537877397,20.0,145.34,145.27,15.2557]
["bitfinex","SOLUSD",1723537877600,20.0,145.35,145.28,1.37636688]
["bitfinex","SOLUSD",1723537878420,20.0,145.38,145.28,1.37636688]
["bitfinex","SOLUSD",1723537878620,6.8804,145.34,145.3,0.12549]
["bitfinex","SOLUSD",1723537878793,20.0,145.33,145.3,45.37647]
["bitfinex","SOLUSD",1723537878996,26.8809,145.33,145.31,0.12549]
["bitfinex","SOLUSD",1723537879209,6.8809,145.33,145.31,0.25098]
["bitfinex","SOLUSD",1723537879914,20.0,145.32,145.31,0.37647]
["bitfinex","SOLUSD",1723537880125,6.8803,145.35,145.31,0.37647]
["bitfinex","SOLUSD",1723537880316,6.8803,145.35,145.32,0.25098]
["bitfinex","SOLUSD",1723537880621,26.8804,145.34,145.33,0.12549]
["bitfinex","SOLUSD",1723537881422,20.0,145.34,145.31,0.25098]
["bitfinex","SOLUSD",1723537881618,20.0,145.38,145.31,0.12549]
["bitfinex","SOLUSD",1723537881813,20.0,145.38,145.31,0.37647]
["bitfinex","SOLUSD",1723537882624,6.8809,145.33,145.31,0.37647]
["bitfinex","SOLUSD",1723537883208,6.8802,145.35,145.31,1.75260986]
["bitfinex","SOLUSD",1723537883411,6.8802,145.35,145.31,0.37647]
["bitfinex","SOLUSD",1723537883602,20.0,145.34,145.31,0.37647]
["bitfinex","SOLUSD",1723537883804,20.0,145.34,145.31,1.7525276]
["bitfinex","SOLUSD",1723537884102,6.8789,145.38,145.33,7.00629]
["bitfinex","SOLUSD",1723537884298,6.8789,145.38,145.35,0.12549]
["bitfinex","SOLUSD",1723537884299,20.0,145.37,145.35,0.12549]
["bitfinex","SOLUSD",1723537884513,20.0,145.37,145.34,45.37647]
["bitfinex","SOLUSD",1723537884713,20.0,145.37,145.35,0.12549]
["bitfinex","SOLUSD",1723537884915,6.879,145.37,145.35,0.12549]
["bitfinex","SOLUSD",1723537885120,26.8794,145.36,145.34,0.37647]
["bitfinex","SOLUSD",1723537885507,6.8799,145.35,145.34,0.37647]
["bitfinex","SOLUSD",1723537885708,26.8799,145.35,145.33,45.12549]
["bitfinex","SOLUSD",1723537885911,6.8804,145.34,145.33,45.0]
["bitfinex","SOLUSD",1723537886113,26.8804,145.34,145.33,45.0]
["bitfinex","SOLUSD",1723537886703,20.0,145.34,145.28,7.00859]
["bitfinex","SOLUSD",1723537886916,17.197,145.38,145.29,0.12549]
["bitfinex","SOLUSD",1723537886917,20.0,145.37,145.29,0.12549]
["bitfinex","SOLUSD",1723537887119,6.8818,145.31,145.26,30.1556]
["bitfinex","SOLUSD",1723537887522,6.8823,145.3,145.26,23.2715]
["bitfinex","SOLUSD",1723537888747,20.0,145.29,145.24,16.6329]
["bitfinex","SOLUSD",1723537889040,20.0,145.29,145.22,6.1394]
["bitfinex","SOLUSD",1723537889221,20.0,145.29,145.2,16.6329]
["bitfinex","SOLUSD",1723537889428,20.0,145.29,145.17,24.1093]
["bitfinex","SOLUSD",1723537889429,6.8866,145.21,145.18,6.1394]
["bitfinex","SOLUSD",1723537889638,17.2114,145.26,145.18,6.1394]
["bitfinex","SOLUSD",1723537889936,17.2114,145.26,145.14,17.2244]
["bitfinex","SOLUSD",1723537889937,6.8875,145.19,145.15,6.1394]
["bitfinex","SOLUSD",1723537890119,6.8875,145.2,145.15,6.1394]
["bitfinex","SOLUSD",1723537890319,17.2141,145.23,145.15,6.1394]
["bitfinex","SOLUSD",1723537890512,20.0,145.22,145.14,17.2244]
["bitfinex","SOLUSD",1723537891415,6.8886,145.17,145.11,29.9555]
["bitfinex","SOLUSD",1723537892038,6.8886,145.17,145.11,23.0643]
["bitfinex","SOLUSD",1723537892224,6.8886,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1723537892424,6.8886,145.17,145.11,23.0643]
["bitfinex","SOLUSD",1723537892425,6.887,145.21,145.13,1.37772133]
["bitfinex","SOLUSD",1723537892631,6.887,145.21,145.11,23.0643]
["bitfinex","SOLUSD",1723537892632,20.0,145.2,145.17,6.8884]
["bitfinex","SOLUSD",1723537892832,20.0,145.2,145.14,17.2237]
["bitfinex","SOLUSD",1723537893347,20.0,145.2,145.18,6.8879]
["bitfinex","SOLUSD",1723537893513,6.8847,145.25,145.2,0.12549]
["bitfinex","SOLUSD",1723537893720,32.4349,145.29,145.21,6.8865]
["bitfinex","SOLUSD",1723537894049,6.8842,145.26,145.22,46.37702708]
["bitfinex","SOLUSD",1723537894637,6.8848,145.25,145.22,45.0]
["bitfinex","SOLUSD",1723537894940,6.8848,145.25,145.22,46.37694637]
["bitfinex","SOLUSD",1723537895127,6.8853,145.24,145.22,45.0]
["bitfinex","SOLUSD",1723537895327,6.8856,145.23,145.2,0.12549]
["bitfinex","SOLUSD",1723537895535,6.8865,145.22,145.19,45.12549]
["bitfinex","SOLUSD",1723537895742,6.887,145.21,145.19,45.12549]
["bitfinex","SOLUSD",1723537896333,17.2129,145.24,145.14,6.8898]
["bitfinex","SOLUSD",1723537896720,20.0,145.23,145.15,1.37757876]
["bitfinex","SOLUSD",1723537896919,6.888,145.18,145.12,17.227]
["bitfinex","SOLUSD",1723537897146,6.888,145.18,145.12,24.1177]
["bitfinex","SOLUSD",1723537898127,6.888,145.18,145.13,0.12549]
["bitfinex","SOLUSD",1723537898332,6.8885,145.17,145.13,0.50196]
["bitfinex","SOLUSD",1723537898633,20.0,145.23,145.13,1.62868497]
["bitfinex","SOLUSD",1723537899026,20.0,145.23,145.13,0.25098]
["bitfinex","SOLUSD",1723537899231,6.8884,145.18,145.13,45.25098]
["bitfinex","SOLUSD",1723537899439,6.8887,145.17,145.13,45.12549]
["bitfinex","SOLUSD",1723537899636,20.0,145.23,145.11,6.4314]
["bitfinex","SOLUSD",1723537900043,0.12549,145.22,145.11,6.4314]
["bitfinex","SOLUSD",1723537900240,0.37647,145.22,145.12,1.37789533]
["bitfinex","SOLUSD",1723537900436,20.0,145.23,145.12,18.60499533]
["bitfinex","SOLUSD",1723537900835,6.888,145.18,145.13,6.8899]
["bitfinex","SOLUSD",1723537901148,37.2142,145.23,145.14,46.50317063]
["bitfinex","SOLUSD",1723537901149,26.8884,145.17,145.14,46.50317063]
["bitfinex","SOLUSD",1723537901327,26.8884,145.17,145.15,45.0]
["bitfinex","SOLUSD",1723537901534,26.8884,145.17,145.14,0.12549]
["bitfinex","SOLUSD",1723537901734,26.8884,145.17,145.14,0.25098]
["bitfinex","SOLUSD",1723537902444,6.889,145.16,145.13,45.12549]
["bitfinex","SOLUSD",1723537902645,20.0,145.17,145.11,6.4314]
["bitfinex","SOLUSD",1723537902846,17.2176,145.21,145.11,6.4314]
["bitfinex","SOLUSD",1723537902847,20.0,145.2,145.11,6.4314]
["bitfinex","SOLUSD",1723537903150,6.8884,145.18,145.12,8.26865093]
["bitfinex","SOLUSD",1723537903450,20.0,145.17,145.13,7.01569]
["bitfinex","SOLUSD",1723537903749,20.0,145.17,145.14,46.50322952]
["bitfinex","SOLUSD",1723537904055,20.0,145.17,145.15,1.3777411]
["bitfinex","SOLUSD",1723537904235,26.8885,145.17,145.15,1.3777411]
["bitfinex","SOLUSD",1723537906056,20.0,145.17,145.15,1.3777411]
["bitfinex","SOLUSD",1723537906947,26.8885,145.17,145.14,45.12549]
["bitfinex","SOLUSD",1723537907127,6.889,145.16,145.14,0.25098]
["bitfinex","SOLUSD",1723537907448,20.0,145.17,145.13,45.12549]
["bitfinex","SOLUSD",1723537907449,6.8894,145.15,145.13,45.12549]
["bitfinex","SOLUSD",1723537907651,6.8894,145.15,145.13,0.12549]
["bitfinex","SOLUSD",1723537907844,6.8894,145.15,145.12,0.25098]
["bitfinex","SOLUSD",1723537908249,6.889,145.16,145.12,0.25098]
["bitfinex","SOLUSD",1723537908434,6.889,145.16,145.12,1.62885453]
["bitfinex","SOLUSD",1723537909133,6.889,145.16,145.12,46.62885453]
["bitfinex","SOLUSD",1723537909350,6.8894,145.15,145.12,46.62885453]
["bitfinex","SOLUSD",1723537909645,6.8894,145.15,145.12,45.25098]
["bitfinex","SOLUSD",1723537909856,6.8894,145.15,145.12,45.0]
["bitfinex","SOLUSD",1723537910049,6.8902,145.14,145.11,6.4314]
["bitfinex","SOLUSD",1723537910252,6.8902,145.14,145.1,17.2287]
["bitfinex","SOLUSD",1723537910549,6.8902,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1723537910760,6.8903,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1723537911248,6.8903,145.13,145.07,38.501]
["bitfinex","SOLUSD",1723537911249,17.2195,145.19,145.1,18.60721273]
["bitfinex","SOLUSD",1723537911453,6.8885,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723537911628,26.889,145.16,145.11,8.26914805]
["bitfinex","SOLUSD",1723537912150,20.0,145.16,145.12,52.01629]
["bitfinex","SOLUSD",1723537912347,20.0,145.21,145.13,8.64442815]
["bitfinex","SOLUSD",1723537912554,20.0,145.21,145.14,45.12549]
["bitfinex","SOLUSD",1723537912865,6.889,145.16,145.13,0.25098]
["bitfinex","SOLUSD",1723537913161,20.0,145.21,145.14,0.25098]
["bitfinex","SOLUSD",1723537913328,20.0,145.21,145.14,45.25098]
["bitfinex","SOLUSD",1723537914033,20.0,145.21,145.15,1.62866892]
["bitfinex","SOLUSD",1723537914340,6.8876,145.19,145.15,1.62866892]
["bitfinex","SOLUSD",1723537914559,6.8881,145.18,145.15,0.25098]
["bitfinex","SOLUSD",1723537916268,20.0,145.21,145.09,17.2304]
["bitfinex","SOLUSD",1723537916269,6.89,145.14,145.09,17.2304]
["bitfinex","SOLUSD",1723537916439,6.8908,145.13,145.09,17.2304]
["bitfinex","SOLUSD",1723537917954,17.2208,145.18,145.1,1.37812976]
["bitfinex","SOLUSD",1723537918167,6.8899,145.14,145.11,1.37802659]
["bitfinex","SOLUSD",1723537918466,6.8899,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723537918672,6.8899,145.14,145.09,24.1226]
["bitfinex","SOLUSD",1723537918881,6.8899,145.14,145.1,46.75454218]
["bitfinex","SOLUSD",1723537919043,6.8899,145.14,145.11,1.3780732]
["bitfinex","SOLUSD",1723537921070,6.8895,145.15,145.11,1.3780732]
["bitfinex","SOLUSD",1723537921373,26.89,145.14,145.11,1.3780732]
["bitfinex","SOLUSD",1723537921673,6.8913,145.11,145.06,24.127]
["bitfinex","SOLUSD",1723537921966,6.8904,145.13,145.08,1.37825986]
["bitfinex","SOLUSD",1723537922356,6.891,145.12,145.07,28.1615]
["bitfinex","SOLUSD",1723537922667,6.8904,145.13,145.08,8.27094644]
["bitfinex","SOLUSD",1723537922865,6.8904,145.13,145.09,0.12549]
["bitfinex","SOLUSD",1723537923269,6.8914,145.11,145.07,21.2684]
["bitfinex","SOLUSD",1723537923467,6.8922,145.09,145.07,6.2451]
["bitfinex","SOLUSD",1723537923671,6.8922,145.09,145.04,22.7754]
["bitfinex","SOLUSD",1723537923672,6.8933,145.07,145.04,15.8809]
["bitfinex","SOLUSD",1723537924879,17.2278,145.12,145.03,6.2371]
["bitfinex","SOLUSD",1723537924880,6.8937,145.06,145.03,6.2371]
["bitfinex","SOLUSD",1723537925172,57.17696949,145.14,145.0,33.4455]
["bitfinex","SOLUSD",1723537925173,6.8943,145.05,145.0,33.4455]
["bitfinex","SOLUSD",1723537925470,6.895,145.04,145.0,16.2047]
["bitfinex","SOLUSD",1723537925687,33.7925,145.1,145.01,1.37902401]
["bitfinex","SOLUSD",1723537925882,6.8946,145.04,145.0,16.2047]
["bitfinex","SOLUSD",1723537926084,6.894,145.06,145.0,16.2047]
["bitfinex","SOLUSD",1723537926264,6.894,145.06,145.01,6.8956]
["bitfinex","SOLUSD",1723537926590,6.894,145.06,145.02,1.37885347]
["bitfinex","SOLUSD",1723537927063,6.894,145.06,145.02,8.27435347]
["bitfinex","SOLUSD",1723537927473,17.2261,145.13,145.04,0.12549]
["bitfinex","SOLUSD",1723537927692,20.0,145.12,145.03,7.14598]
["bitfinex","SOLUSD",1723537927894,20.0,145.12,145.04,45.0]
["bitfinex","SOLUSD",1723537928060,20.0,145.12,145.05,1.37864156]
["bitfinex","SOLUSD",1723537928266,20.0,145.12,145.04,45.0]
["bitfinex","SOLUSD",1723537928267,6.8908,145.12,145.07,6.8928]
["bitfinex","SOLUSD",1723537928465,6.8908,145.12,145.08,1.37835818]
["bitfinex","SOLUSD",1723537928765,17.2257,145.14,145.04,45.0]
["bitfinex","SOLUSD",1723537928981,17.2257,145.14,145.05,1.37863884]
["bitfinex","SOLUSD",1723537929173,17.2257,145.14,145.06,6.8936]
["bitfinex","SOLUSD",1723537929389,17.2257,145.14,145.07,45.0]
["bitfinex","SOLUSD",1723537929770,20.0,145.13,145.05,0.25098]
["bitfinex","SOLUSD",1723537929966,20.0,145.13,145.06,0.12549]
["bitfinex","SOLUSD",1723537930171,6.8917,145.11,145.06,7.14458]
["bitfinex","SOLUSD",1723537930366,6.8918,145.1,145.07,45.0]
["bitfinex","SOLUSD",1723537930565,6.8918,145.1,145.06,45.25098]
["bitfinex","SOLUSD",1723537931396,39.6872,145.17,145.07,0.12549]
["bitfinex","SOLUSD",1723537931700,39.6872,145.17,145.09,6.8921]
["bitfinex","SOLUSD",1723537931701,6.8899,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723537931886,39.6872,145.17,145.07,0.37647]
["bitfinex","SOLUSD",1723537932094,22.4659,145.17,145.06,51.5684]
["bitfinex","SOLUSD",1723537932395,6.8926,145.09,145.06,51.5684]
["bitfinex","SOLUSD",1723537932591,6.8927,145.08,145.06,51.5684]
["bitfinex","SOLUSD",1723537932976,6.8927,145.08,145.06,6.5684]
["bitfinex","SOLUSD",1723537933378,17.227,145.13,145.02,23.6957]
["bitfinex","SOLUSD",1723537933583,20.0,145.12,145.02,6.4579]
["bitfinex","SOLUSD",1723537933778,6.8951,145.03,145.0,16.2047]
["bitfinex","SOLUSD",1723537933973,6.8947,145.04,145.0,16.2047]
["bitfinex","SOLUSD",1723537934172,17.2339,145.07,145.0,16.2047]
["bitfinex","SOLUSD",1723537934406,6.8956,145.02,144.98,6.4579]
["bitfinex","SOLUSD",1723537935100,6.8956,145.02,144.93,0.8348021]
["bitfinex","SOLUSD",1723537935101,0.12549,145.06,144.93,0.8348021]
["bitfinex","SOLUSD",1723537935304,17.2402,145.01,144.93,0.8348021]
["bitfinex","SOLUSD",1723537935674,6.899,144.95,144.93,0.8348021]
["bitfinex","SOLUSD",1723537936198,17.244,144.98,144.93,0.8348021]
["bitfinex","SOLUSD",1723537936372,6.8994,144.94,144.93,0.8348021]
["bitfinex","SOLUSD",1723537936571,17.2396,145.02,144.93,0.8348021]
["bitfinex","SOLUSD",1723537936811,6.898,144.97,144.93,0.8348021]
["bitfinex","SOLUSD",1723537936979,26.8984,144.96,144.93,0.8348021]
["bitfinex","SOLUSD",1723537937171,6.8994,144.94,144.93,0.8348021]
["bitfinex","SOLUSD",1723537937385,20.0,144.96,144.93,0.8348021]
["bitfinex","SOLUSD",1723537937591,20.0,144.96,144.93,7.7346021]
["bitfinex","SOLUSD",1723537937799,20.0,145.02,144.93,7.7346021]
["bitfinex","SOLUSD",1723537937975,20.0,145.02,144.93,0.8348021]
["bitfinex","SOLUSD",1723537938171,6.899,144.95,144.93,0.8348021]
["bitfinex","SOLUSD",1723537938397,6.8994,144.94,144.93,0.8348021]
["bitfinex","SOLUSD",1723537939215,26.8994,144.94,144.93,0.8348021]
["bitfinex","SOLUSD",1723537941296,6.9046,144.83,144.78,18.1016021]
["bitfinex","SOLUSD",1723537941608,17.256,144.88,144.78,7.7417021]
["bitfinex","SOLUSD",1723537941903,6.9046,144.83,144.78,0.8348021]
["bitfinex","SOLUSD",1723537942115,6.9041,144.84,144.79,1.38096557]
["bitfinex","SOLUSD",1723537942412,6.9038,144.85,144.79,6.9062]
["bitfinex","SOLUSD",1723537942697,20.0,144.84,144.78,0.8348021]
["bitfinex","SOLUSD",1723537943102,6.9056,144.81,144.78,0.8348021]
["bitfinex","SOLUSD",1723537943470,6.9063,144.8,144.78,0.8348021]
["bitfinex","SOLUSD",1723537943681,6.9056,144.81,144.78,0.8348021]
["bitfinex","SOLUSD",1723537944282,20.0,144.8,144.78,0.8348021]
["bitfinex","SOLUSD",1723537944475,6.9064,144.8,144.78,0.8348021]
["bitfinex","SOLUSD",1723537944682,6.9054,144.82,144.78,0.8348021]
["bitfinex","SOLUSD",1723537944885,26.9056,144.81,144.78,0.8348021]
["bitfinex","SOLUSD",1723537945103,6.9056,144.81,144.78,0.8348021]
["bitfinex","SOLUSD",1723537945303,26.9061,144.8,144.78,0.8348021]
["bitfinex","SOLUSD",1723537945612,6.9056,144.81,144.78,0.8348021]
["bitfinex","SOLUSD",1723537945899,6.9061,144.8,144.78,0.8348021]
["bitfinex","SOLUSD",1723537947196,6.9051,144.82,144.78,0.8348021]
["bitfinex","SOLUSD",1723537948597,6.9051,144.82,144.78,45.8348021]
["bitfinex","SOLUSD",1723537948801,6.9051,144.82,144.79,45.0]
["bitfinex","SOLUSD",1723537949009,6.9046,144.83,144.78,0.8348021]
["bitfinex","SOLUSD",1723537949314,6.9041,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1723537949488,6.9041,144.84,144.8,45.0]
["bitfinex","SOLUSD",1723537950084,6.9048,144.83,144.8,45.0]
["bitfinex","SOLUSD",1723537950290,6.9048,144.83,144.78,0.8348021]
["bitfinex","SOLUSD",1723537950500,6.9048,144.83,144.78,52.7417021]
["bitfinex","SOLUSD",1723537950724,6.904,144.85,144.79,0.12549]
["bitfinex","SOLUSD",1723537950929,17.2544,144.9,144.79,17.76726]
["bitfinex","SOLUSD",1723537951090,6.9027,144.87,144.81,7.03099]
["bitfinex","SOLUSD",1723537951390,6.1797,144.92,144.82,45.25098]
["bitfinex","SOLUSD",1723537951588,6.9039,144.85,144.82,45.0]
["bitfinex","SOLUSD",1723537951797,17.253,144.91,144.81,45.0]
["bitfinex","SOLUSD",1723537951798,6.9041,144.84,144.81,45.0]
["bitfinex","SOLUSD",1723537951994,6.9038,144.85,144.82,1.38085579]
["bitfinex","SOLUSD",1723537952204,6.9038,144.85,144.8,51.9059]
["bitfinex","SOLUSD",1723537953102,17.2557,144.88,144.8,45.0]
["bitfinex","SOLUSD",1723537953302,20.0,144.87,144.8,45.0]
["bitfinex","SOLUSD",1723537953716,6.9041,144.84,144.8,45.0]
["bitfinex","SOLUSD",1723537953910,20.0,144.87,144.81,1.50643226]
["bitfinex","SOLUSD",1723537954113,6.9033,144.86,144.81,0.12549]
["bitfinex","SOLUSD",1723537954417,6.9037,144.85,144.81,0.12549]
["bitfinex","SOLUSD",1723537954819,6.9031,144.87,144.82,0.12549]
["bitfinex","SOLUSD",1723537955013,264.59472256,144.93,144.84,0.12549]
["bitfinex","SOLUSD",1723537955323,6.9006,144.92,144.84,62.76226]
["bitfinex","SOLUSD",1723537955498,6.901,144.91,144.86,6.9028]
["bitfinex","SOLUSD",1723537955707,6.8999,144.93,144.87,8.28295492]
["bitfinex","SOLUSD",1723537956002,6.8989,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1723537956211,6.8989,144.95,144.91,1.37997774]
["bitfinex","SOLUSD",1723537956399,6.8989,144.95,144.89,6.9017]
["bitfinex","SOLUSD",1723537956598,6.8989,144.95,144.9,45.0]
["bitfinex","SOLUSD",1723537956898,17.2416,145.0,144.91,6.9004]
["bitfinex","SOLUSD",1723537957098,32.4579,145.03,144.93,6.8998]
["bitfinex","SOLUSD",1723537957421,17.238,145.03,144.95,6.8986]
["bitfinex","SOLUSD",1723537957798,17.238,145.03,144.96,45.0]
["bitfinex","SOLUSD",1723537958201,20.0,145.02,144.96,45.0]
["bitfinex","SOLUSD",1723537958509,17.238,145.03,144.96,45.0]
["bitfinex","SOLUSD",1723537958906,6.8967,145.0,144.96,45.0]
["bitfinex","SOLUSD",1723537959921,6.8972,144.99,144.95,45.0]
["bitfinex","SOLUSD",1723537960106,6.8972,144.99,144.94,45.37647]
["bitfinex","SOLUSD",1723537960300,17.238,145.03,144.94,45.0]
["bitfinex","SOLUSD",1723537960301,6.898,144.97,144.94,45.0]
["bitfinex","SOLUSD",1723537960497,17.2412,145.01,144.89,17.2543]
["bitfinex","SOLUSD",1723537960696,6.8993,144.95,144.89,17.2543]
["bitfinex","SOLUSD",1723537960900,6.8985,144.96,144.9,6.9008]
["bitfinex","SOLUSD",1723537961118,6.899,144.95,144.9,6.9008]
["bitfinex","SOLUSD",1723537961308,6.8996,144.94,144.89,24.156]
["bitfinex","SOLUSD",1723537961824,6.8975,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1723537962129,26.8966,145.0,144.93,17.2487]
["bitfinex","SOLUSD",1723537962727,6.8977,144.98,144.94,45.0]
["bitfinex","SOLUSD",1723537963028,6.8981,144.97,144.94,45.0]
["bitfinex","SOLUSD",1723537963249,6.8981,144.97,144.92,7.27667]
["bitfinex","SOLUSD",1723537963250,6.8984,144.96,144.92,0.37647]
["bitfinex","SOLUSD",1723537963452,6.9,144.93,144.89,17.2533]
["bitfinex","SOLUSD",1723537963626,37.2414,145.0,144.89,17.2533]
["bitfinex","SOLUSD",1723537963627,37.2414,145.0,144.9,0.12549]
["bitfinex","SOLUSD",1723537964029,37.2414,145.0,144.89,17.2533]
["bitfinex","SOLUSD",1723537964859,6.8994,144.94,144.89,24.155]
["bitfinex","SOLUSD",1723537965154,37.2414,145.0,144.89,17.2533]
["bitfinex","SOLUSD",1723537965155,6.8999,144.93,144.89,17.2533]
["bitfinex","SOLUSD",1723537965354,6.8989,144.96,144.91,6.9003]
["bitfinex","SOLUSD",1723537965649,6.8984,144.97,144.91,6.9007]
["bitfinex","SOLUSD",1723537965830,20.0,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723537966030,26.8987,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723537966351,26.8987,144.96,144.92,45.0]
["bitfinex","SOLUSD",1723537966539,20.0,144.96,144.92,51.9003]
["bitfinex","SOLUSD",1723537966863,6.8967,145.0,144.93,1.50527427]
["bitfinex","SOLUSD",1723537967068,6.8967,145.0,144.93,18.87956427]
["bitfinex","SOLUSD",1723537967225,17.2345,145.06,144.95,6.8988]
["bitfinex","SOLUSD",1723537967431,17.2345,145.06,144.96,45.0]
["bitfinex","SOLUSD",1723537967629,17.2345,145.06,144.94,45.25098]
["bitfinex","SOLUSD",1723537967825,17.2378,145.03,144.94,45.0]
["bitfinex","SOLUSD",1723537968029,6.897,144.99,144.94,51.8993]
["bitfinex","SOLUSD",1723537968240,6.8961,145.01,144.96,7.02379]
["bitfinex","SOLUSD",1723537968437,40.5014,145.07,144.94,45.0]
["bitfinex","SOLUSD",1723537968438,6.8947,145.04,144.99,6.8967]
["bitfinex","SOLUSD",1723537968729,6.8956,145.02,144.97,13.37109]
["bitfinex","SOLUSD",1723537968932,15.2199,145.08,144.97,13.37109]
["bitfinex","SOLUSD",1723537968933,32.4527,145.08,144.98,45.0]
["bitfinex","SOLUSD",1723537969456,6.8947,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1723537969635,6.8941,145.06,145.0,6.8961]
["bitfinex","SOLUSD",1723537969838,6.8942,145.05,145.01,45.0]
["bitfinex","SOLUSD",1723537970161,6.8947,145.04,145.01,45.0]
["bitfinex","SOLUSD",1723537970330,6.8947,145.04,145.0,45.0]
["bitfinex","SOLUSD",1723537970531,6.8942,145.05,145.0,51.8963]
["bitfinex","SOLUSD",1723537970731,6.8942,145.05,145.01,1.37895034]
["bitfinex","SOLUSD",1723537970950,23.8722,145.11,145.02,1.37892503]
["bitfinex","SOLUSD",1723537971255,23.8722,145.11,145.02,46.37892503]
["bitfinex","SOLUSD",1723537971455,6.8942,145.05,145.01,17.2393]
["bitfinex","SOLUSD",1723537971643,23.8722,145.11,144.99,7.27337]
["bitfinex","SOLUSD",1723537971644,6.8946,145.04,144.99,7.27337]
["bitfinex","SOLUSD",1723537971950,6.8946,145.04,145.0,45.0]
["bitfinex","SOLUSD",1723537972153,17.2344,145.06,145.0,45.0]
["bitfinex","SOLUSD",1723537972457,6.896,145.01,144.97,21.3576]
["bitfinex","SOLUSD",1723537973363,6.8956,145.02,144.97,28.2555]
["bitfinex","SOLUSD",1723537973953,6.896,145.01,144.97,21.3576]
["bitfinex","SOLUSD",1723537974153,6.896,145.01,144.98,45.0]
["bitfinex","SOLUSD",1723537974430,6.8966,145.0,144.98,45.0]
["bitfinex","SOLUSD",1723537974648,6.8955,145.03,144.98,51.8972]
["bitfinex","SOLUSD",1723537974851,17.2344,145.06,144.98,51.8972]
["bitfinex","SOLUSD",1723537975058,20.0,145.05,144.98,51.8972]
["bitfinex","SOLUSD",1723537975242,6.8956,145.02,144.98,45.0]
["bitfinex","SOLUSD",1723537975631,6.896,145.01,144.98,45.0]
["bitfinex","SOLUSD",1723537975837,17.2374,145.04,144.93,21.9102]
["bitfinex","SOLUSD",1723537976038,20.0,145.03,144.93,21.9102]
["bitfinex","SOLUSD",1723537976761,17.2397,145.02,144.93,21.9102]
["bitfinex","SOLUSD",1723537977063,6.8999,144.93,144.89,23.8913]
["bitfinex","SOLUSD",1723537977832,17.2474,144.95,144.86,17.2578]
["bitfinex","SOLUSD",1723537978042,20.0,144.94,144.86,17.2578]
["bitfinex","SOLUSD",1723537978255,6.9009,144.91,144.86,24.1609]
["bitfinex","SOLUSD",1723537978777,20.0,144.94,144.85,6.6184]
["bitfinex","SOLUSD",1723537979769,6.9018,144.89,144.85,6.6184]
["bitfinex","SOLUSD",1723537979945,17.2505,144.93,144.83,40.2483]
["bitfinex","SOLUSD",1723537980145,6.9027,144.87,144.83,17.2615]
["bitfinex","SOLUSD",1723537980373,6.9023,144.88,144.83,17.2615]
["bitfinex","SOLUSD",1723537980672,20.0,144.92,144.83,17.2615]
["bitfinex","SOLUSD",1723537980876,20.0,144.93,144.81,6.4437]
["bitfinex","SOLUSD",1723537981052,6.9036,144.86,144.81,6.4437]
["bitfinex","SOLUSD",1723537981251,6.901,144.91,144.81,6.4437]
["bitfinex","SOLUSD",1723537981470,20.0,144.9,144.86,6.903]
["bitfinex","SOLUSD",1723537981649,20.0,144.9,144.85,6.9033]
["bitfinex","SOLUSD",1723537981891,20.0,144.9,144.84,17.26]
["bitfinex","SOLUSD",1723537982171,17.2483,144.95,144.81,6.4437]
["bitfinex","SOLUSD",1723537982172,6.9002,144.93,144.86,17.2569]
["bitfinex","SOLUSD",1723537982343,17.2436,144.99,144.89,17.2543]
["bitfinex","SOLUSD",1723537982550,6.8979,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1723537982859,15.0518,145.0,144.9,0.12549]
["bitfinex","SOLUSD",1723537983075,15.0518,145.0,144.9,45.37647]
["bitfinex","SOLUSD",1723537983249,6.8984,144.97,144.91,6.9007]
["bitfinex","SOLUSD",1723537983580,6.8975,144.98,144.92,18.6299486]
["bitfinex","SOLUSD",1723537983752,6.3222,145.02,144.93,46.50518803]
["bitfinex","SOLUSD",1723537983948,6.8971,144.99,144.93,46.50518803]
["bitfinex","SOLUSD",1723537984163,6.8971,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723537984361,6.8966,145.0,144.95,46.37949464]
["bitfinex","SOLUSD",1723537984647,6.897,144.99,144.94,0.12549]
["bitfinex","SOLUSD",1723537984846,17.2399,145.02,144.93,45.12549]
["bitfinex","SOLUSD",1723537985353,6.8968,145.0,144.96,0.12549]
["bitfinex","SOLUSD",1723537985551,33.4348,145.05,144.96,0.12549]
["bitfinex","SOLUSD",1723537985552,6.8961,145.01,144.96,52.27477]
["bitfinex","SOLUSD",1723537985751,6.8967,145.0,144.96,45.12549]
["bitfinex","SOLUSD",1723537986057,6.8977,144.98,144.96,45.0]
["bitfinex","SOLUSD",1723537986259,6.8977,144.98,144.94,0.12549]
["bitfinex","SOLUSD",1723537986657,6.8972,144.99,144.94,17.2483]
["bitfinex","SOLUSD",1723537986881,16.1993,145.05,144.93,45.0]
["bitfinex","SOLUSD",1723537987149,6.8985,144.96,144.91,6.9004]
["bitfinex","SOLUSD",1723537987576,6.8985,144.96,144.85,6.5236]
["bitfinex","SOLUSD",1723537987577,17.2414,145.0,144.9,24.1535]
["bitfinex","SOLUSD",1723537987763,34.4764,145.03,144.85,6.5236]
["bitfinex","SOLUSD",1723537987966,6.9007,144.92,144.87,6.9022]
["bitfinex","SOLUSD",1723537988384,23.8771,144.98,144.86,17.2571]
["bitfinex","SOLUSD",1723537988385,17.2474,144.95,144.86,17.2571]
["bitfinex","SOLUSD",1723537988713,17.2507,144.93,144.85,6.5236]
["bitfinex","SOLUSD",1723537988986,17.2507,144.93,144.7,388.02748935]
["bitfinex","SOLUSD",1723537988987,6.9031,144.87,144.82,6.9049]
["bitfinex","SOLUSD",1723537989165,6.9033,144.86,144.81,12.9556]
["bitfinex","SOLUSD",1723537989361,17.2507,144.93,144.81,6.0501]
["bitfinex","SOLUSD",1723537989563,20.0,144.92,144.81,6.0501]
["bitfinex","SOLUSD",1723537989870,20.0,144.92,144.82,17.2617]
["bitfinex","SOLUSD",1723537990193,6.9018,144.89,144.84,6.9037]
["bitfinex","SOLUSD",1723537990490,20.0,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723537990650,20.0,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723537990854,20.0,144.95,144.85,6.9032]
["bitfinex","SOLUSD",1723537991051,6.9012,144.91,144.85,6.9032]
["bitfinex","SOLUSD",1723537991277,6.9012,144.91,144.86,45.0]
["bitfinex","SOLUSD",1723537991876,20.0,144.95,144.87,0.25098]
["bitfinex","SOLUSD",1723537992059,6.8989,144.96,144.88,17.2547]
["bitfinex","SOLUSD",1723537992264,13.82805957,144.98,144.89,45.37647]
["bitfinex","SOLUSD",1723537992460,6.6324,144.98,144.89,45.37647]
["bitfinex","SOLUSD",1723537992674,6.8996,144.94,144.89,45.37647]
["bitfinex","SOLUSD",1723537992988,6.8979,144.97,144.9,23.87359]
["bitfinex","SOLUSD",1723537993190,6.8979,144.97,144.92,0.12549]
["bitfinex","SOLUSD",1723537993591,6.8989,144.95,144.92,0.12549]
["bitfinex","SOLUSD",1723537993894,17.2422,145.0,144.91,45.0]
["bitfinex","SOLUSD",1723537994293,6.8994,144.94,144.91,45.0]
["bitfinex","SOLUSD",1723537994471,20.0,144.99,144.91,45.0]
["bitfinex","SOLUSD",1723537994797,13.34269718,145.02,144.92,0.25098]
["bitfinex","SOLUSD",1723537994972,13.34269718,145.02,144.91,62.251]
["bitfinex","SOLUSD",1723537994973,6.8987,144.96,144.91,69.1514]
["bitfinex","SOLUSD",1723537995170,6.898,144.97,144.92,7.02569]
["bitfinex","SOLUSD",1723537995484,6.898,144.97,144.93,45.0]
["bitfinex","SOLUSD",1723537995787,13.34269718,145.02,144.9,6.74668]
["bitfinex","SOLUSD",1723537995788,6.8997,144.94,144.9,6.74668]
["bitfinex","SOLUSD",1723537995989,13.34269718,145.02,144.91,45.37647]
["bitfinex","SOLUSD",1723537996177,6.8992,144.95,144.91,45.25098]
["bitfinex","SOLUSD",1723537996379,6.8992,144.95,144.91,52.15178]
["bitfinex","SOLUSD",1723537996576,6.8992,144.95,144.91,45.25098]
["bitfinex","SOLUSD",1723537997185,17.2424,145.0,144.92,0.12549]
["bitfinex","SOLUSD",1723537997373,6.8983,144.97,144.92,7.02569]
["bitfinex","SOLUSD",1723537997577,6.8993,144.95,144.91,45.25098]
["bitfinex","SOLUSD",1723537997799,6.8998,144.94,144.91,45.0]
["bitfinex","SOLUSD",1723537998490,17.2424,145.0,144.91,45.0]
["bitfinex","SOLUSD",1723537998796,6.8983,144.97,144.92,1.37993838]
["bitfinex","SOLUSD",1723537999091,6.8983,144.97,144.93,1.37974682]
["bitfinex","SOLUSD",1723537999288,6.8989,144.95,144.91,45.0]
["bitfinex","SOLUSD",1723537999495,20.0,144.96,144.91,45.0]
["bitfinex","SOLUSD",1723537999673,20.0,144.99,144.91,45.0]
["bitfinex","SOLUSD",1723537999875,20.0,144.99,144.92,18.75524702]
["bitfinex","SOLUSD",1723538000069,20.0,145.01,144.93,46.37963013]
["bitfinex","SOLUSD",1723538000284,20.0,145.01,144.94,1.37959055]
["bitfinex","SOLUSD",1723538000486,6.897,144.99,144.93,51.8994]
["bitfinex","SOLUSD",1723538000789,6.8975,144.98,144.94,0.25098]
["bitfinex","SOLUSD",1723538000981,6.897,144.99,144.94,0.25098]
["bitfinex","SOLUSD",1723538001181,6.897,144.99,144.94,7.15028]
["bitfinex","SOLUSD",1723538001384,6.897,144.99,144.95,45.0]
["bitfinex","SOLUSD",1723538001589,6.8975,144.98,144.95,45.0]
["bitfinex","SOLUSD",1723538001796,6.8961,145.01,144.96,1.5050185]
["bitfinex","SOLUSD",1723538001996,6.8961,145.01,144.96,8.4033185]
["bitfinex","SOLUSD",1723538002183,6.8965,145.0,144.97,45.0]
["bitfinex","SOLUSD",1723538002383,6.897,144.99,144.95,52.02429]
["bitfinex","SOLUSD",1723538002677,17.2362,145.05,144.96,0.25098]
["bitfinex","SOLUSD",1723538002877,6.8956,145.02,144.97,7.14878]
["bitfinex","SOLUSD",1723538003091,6.8946,145.04,144.99,13.2901]
["bitfinex","SOLUSD",1723538003282,6.8946,145.04,145.0,1.37907138]
["bitfinex","SOLUSD",1723538003488,34.4586,145.11,145.0,1.37907138]
["bitfinex","SOLUSD",1723538003489,6.8933,145.07,145.02,6.8952]
["bitfinex","SOLUSD",1723538003698,6.8937,145.06,145.03,1.37882967]
["bitfinex","SOLUSD",1723538003880,6.8937,145.06,145.01,1.37885063]
["bitfinex","SOLUSD",1723538004075,6.8942,145.05,145.01,45.0]
["bitfinex","SOLUSD",1723538004581,6.8946,145.04,145.01,45.0]
["bitfinex","SOLUSD",1723538005384,17.2286,145.11,145.02,0.12549]
["bitfinex","SOLUSD",1723538005590,6.8922,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1723538005804,6.8922,145.09,145.05,45.0]
["bitfinex","SOLUSD",1723538006300,35.84277418,145.14,145.05,45.0]
["bitfinex","SOLUSD",1723538006606,6.8933,145.07,145.02,24.50987]
["bitfinex","SOLUSD",1723538006906,6.8933,145.07,145.03,45.0]
["bitfinex","SOLUSD",1723538007104,18.61572672,145.14,145.04,0.37647]
["bitfinex","SOLUSD",1723538007289,6.1841,145.14,145.05,6.894]
["bitfinex","SOLUSD",1723538007690,6.8918,145.1,145.06,45.0]
["bitfinex","SOLUSD",1723538007891,6.8918,145.1,145.06,46.37845863]
["bitfinex","SOLUSD",1723538008406,6.8918,145.1,145.06,45.0]
["bitfinex","SOLUSD",1723538008623,6.8923,145.09,145.06,45.0]
["bitfinex","SOLUSD",1723538008794,6.8923,145.09,145.04,7.27097]
["bitfinex","SOLUSD",1723538008795,6.8923,145.09,145.05,45.0]
["bitfinex","SOLUSD",1723538011925,6.8959,145.02,144.99,6.3933]
["bitfinex","SOLUSD",1723538012103,17.2362,145.05,144.96,17.2457]
["bitfinex","SOLUSD",1723538012279,17.2362,145.05,144.95,21.3644]
["bitfinex","SOLUSD",1723538012280,20.0,145.04,144.95,21.3644]
["bitfinex","SOLUSD",1723538012483,6.8984,144.96,144.95,6.2274]
["bitfinex","SOLUSD",1723538012706,20.0,145.04,144.91,6.9008]
["bitfinex","SOLUSD",1723538012707,6.8995,144.94,144.91,6.2274]
["bitfinex","SOLUSD",1723538013717,6.899,144.95,144.91,6.2274]
["bitfinex","SOLUSD",1723538014296,17.2461,144.96,144.87,6.1077]
["bitfinex","SOLUSD",1723538014498,6.8998,144.94,144.88,6.902]
["bitfinex","SOLUSD",1723538014711,6.8994,144.94,144.88,6.902]
["bitfinex","SOLUSD",1723538015088,6.8998,144.93,144.87,13.0103]
["bitfinex","SOLUSD",1723538015710,33.1418,144.99,144.87,6.1077]
["bitfinex","SOLUSD",1723538015711,6.9008,144.91,144.87,6.1077]
["bitfinex","SOLUSD",1723538016205,17.2488,144.94,144.83,30.5208]
["bitfinex","SOLUSD",1723538016410,17.2523,144.91,144.83,6.355]
["bitfinex","SOLUSD",1723538016608,20.0,144.9,144.83,6.355]
["bitfinex","SOLUSD",1723538017008,20.0,144.9,144.81,15.7914]
["bitfinex","SOLUSD",1723538017185,6.9036,144.86,144.81,15.7914]
["bitfinex","SOLUSD",1723538017391,20.0,144.9,144.8,24.1708]
["bitfinex","SOLUSD",1723538018396,6.9032,144.87,144.81,6.9055]
["bitfinex","SOLUSD",1723538018589,20.0,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723538018900,6.9032,144.86,144.8,24.171]
["bitfinex","SOLUSD",1723538019447,6.9032,144.86,144.81,0.25098]
["bitfinex","SOLUSD",1723538020108,6.9037,144.85,144.81,45.0]
["bitfinex","SOLUSD",1723538020304,17.2555,144.89,144.79,6.3615]
["bitfinex","SOLUSD",1723538020505,20.0,144.88,144.79,6.3615]
["bitfinex","SOLUSD",1723538020708,6.9037,144.85,144.79,13.2676]
["bitfinex","SOLUSD",1723538021194,20.0,144.88,144.79,6.3615]
["bitfinex","SOLUSD",1723538021399,6.9051,144.83,144.79,6.3615]
["bitfinex","SOLUSD",1723538022006,6.9051,144.83,144.79,2.3615]
["bitfinex","SOLUSD",1723538022717,20.0,144.88,144.78,0.8348021]
["bitfinex","SOLUSD",1723538023025,6.9057,144.81,144.78,0.8348021]
["bitfinex","SOLUSD",1723538023598,6.9062,144.8,144.78,0.8348021]
["bitfinex","SOLUSD",1723538023794,6.9065,144.79,144.78,0.8348021]
["bitfinex","SOLUSD",1723538024237,6.9061,144.8,144.78,0.8348021]
["bitfinex","SOLUSD",1723538024999,6.9065,144.79,144.78,0.8348021]
["bitfinex","SOLUSD",1723538025527,6.9061,144.8,144.78,0.8348021]
["bitfinex","SOLUSD",1723538027329,6.9065,144.79,144.78,0.8348021]
["bitfinex","SOLUSD",1723538027503,6.9078,144.77,144.72,22.6371]
["bitfinex","SOLUSD",1723538027703,17.2637,144.82,144.7,30.7686]
["bitfinex","SOLUSD",1723538027704,6.9084,144.75,144.7,30.7686]
["bitfinex","SOLUSD",1723538028134,6.9084,144.75,144.7,24.1872]
["bitfinex","SOLUSD",1723538028426,20.0,144.74,144.63,0.8348021]
["bitfinex","SOLUSD",1723538028603,6.9113,144.69,144.63,0.8348021]
["bitfinex","SOLUSD",1723538028804,6.911,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1723538029005,6.911,144.7,144.64,24.1965]
["bitfinex","SOLUSD",1723538029314,6.9112,144.7,144.64,24.1968]
["bitfinex","SOLUSD",1723538029509,6.9112,144.7,144.65,6.913]
["bitfinex","SOLUSD",1723538029723,6.9113,144.69,144.64,24.1968]
["bitfinex","SOLUSD",1723538029919,6.9109,144.7,144.64,24.1968]
["bitfinex","SOLUSD",1723538030122,6.9104,144.71,144.65,6.913]
["bitfinex","SOLUSD",1723538030300,20.0,144.74,144.64,17.2832]
["bitfinex","SOLUSD",1723538030504,20.0,144.74,144.63,0.8348021]
["bitfinex","SOLUSD",1723538030505,20.0,144.74,144.66,17.2809]
["bitfinex","SOLUSD",1723538030703,6.9084,144.75,144.7,6.9104]
["bitfinex","SOLUSD",1723538030912,6.9089,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723538031105,6.9089,144.74,144.68,24.19]
["bitfinex","SOLUSD",1723538031334,6.9089,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723538031630,6.9094,144.73,144.68,24.19]
["bitfinex","SOLUSD",1723538031938,6.9099,144.72,144.69,45.0]
["bitfinex","SOLUSD",1723538032135,6.9099,144.72,144.68,17.2783]
["bitfinex","SOLUSD",1723538032313,6.9099,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1723538032832,6.9104,144.71,144.66,6.4832]
["bitfinex","SOLUSD",1723538033007,6.9094,144.73,144.66,6.4832]
["bitfinex","SOLUSD",1723538033202,6.9099,144.72,144.66,6.4832]
["bitfinex","SOLUSD",1723538033531,37.2697,144.77,144.66,6.4832]
["bitfinex","SOLUSD",1723538033735,6.9103,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1723538034101,37.2697,144.77,144.66,6.4832]
["bitfinex","SOLUSD",1723538034719,6.9098,144.73,144.67,51.9121]
["bitfinex","SOLUSD",1723538035035,6.9094,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723538035244,20.0,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723538035417,6.9091,144.74,144.69,6.9113]
["bitfinex","SOLUSD",1723538035613,6.9094,144.73,144.7,45.0]
["bitfinex","SOLUSD",1723538036022,6.909,144.74,144.7,45.0]
["bitfinex","SOLUSD",1723538036409,17.2697,144.77,144.7,45.0]
["bitfinex","SOLUSD",1723538036410,6.9085,144.75,144.7,51.9107]
["bitfinex","SOLUSD",1723538036720,7.19157034,144.81,144.73,6.9093]
["bitfinex","SOLUSD",1723538036906,6.9079,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1723538037639,24.45703364,144.83,144.73,45.0]
["bitfinex","SOLUSD",1723538037936,17.2619,144.83,144.73,0.12549]
["bitfinex","SOLUSD",1723538038262,17.2619,144.83,144.72,45.12549]
["bitfinex","SOLUSD",1723538038434,6.908,144.76,144.72,45.12549]
["bitfinex","SOLUSD",1723538038631,17.2619,144.83,144.73,7.15998]
["bitfinex","SOLUSD",1723538038955,6.9081,144.76,144.74,45.0]
["bitfinex","SOLUSD",1723538039157,6.9081,144.76,144.72,0.25098]
["bitfinex","SOLUSD",1723538039333,6.9081,144.76,144.71,85.96439]
["bitfinex","SOLUSD",1723538039670,6.9073,144.78,144.72,51.9098]
["bitfinex","SOLUSD",1723538039963,6.9061,144.8,144.75,6.908]
["bitfinex","SOLUSD",1723538040142,6.9066,144.79,144.76,45.0]
["bitfinex","SOLUSD",1723538040347,17.2619,144.83,144.73,17.52348]
["bitfinex","SOLUSD",1723538040550,20.0,144.82,144.74,45.0]
["bitfinex","SOLUSD",1723538041355,6.9072,144.78,144.74,45.0]
["bitfinex","SOLUSD",1723538041674,6.9066,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723538041835,20.0,144.82,144.75,6.9084]
["bitfinex","SOLUSD",1723538041836,6.9061,144.8,144.76,45.0]
["bitfinex","SOLUSD",1723538042038,6.9056,144.81,144.77,6.9075]
["bitfinex","SOLUSD",1723538042239,6.9051,144.82,144.78,45.0]
["bitfinex","SOLUSD",1723538042551,6.9047,144.83,144.78,51.9069]
["bitfinex","SOLUSD",1723538042742,6.9042,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723538042941,6.9032,144.86,144.81,6.9053]
["bitfinex","SOLUSD",1723538043276,6.9024,144.88,144.83,13.1273]
["bitfinex","SOLUSD",1723538043433,17.2512,144.92,144.83,6.2232]
["bitfinex","SOLUSD",1723538044477,6.4493,144.95,144.85,6.9032]
["bitfinex","SOLUSD",1723538044640,6.4493,144.95,144.86,45.0]
["bitfinex","SOLUSD",1723538045272,6.9022,144.88,144.85,45.0]
["bitfinex","SOLUSD",1723538045647,6.9018,144.89,144.85,45.0]
["bitfinex","SOLUSD",1723538046264,17.2494,144.94,144.86,0.12549]
["bitfinex","SOLUSD",1723538046452,17.2451,144.97,144.88,6.9021]
["bitfinex","SOLUSD",1723538046855,17.2451,144.97,144.89,45.0]
["bitfinex","SOLUSD",1723538047055,6.8998,144.93,144.89,45.0]
["bitfinex","SOLUSD",1723538047351,6.8993,144.95,144.89,51.9016]
["bitfinex","SOLUSD",1723538047764,6.8993,144.95,144.89,45.0]
["bitfinex","SOLUSD",1723538047977,6.8984,144.96,144.91,6.9008]
["bitfinex","SOLUSD",1723538048182,6.8984,144.96,144.92,45.0]
["bitfinex","SOLUSD",1723538048388,6.8989,144.95,144.92,45.0]
["bitfinex","SOLUSD",1723538048550,6.8989,144.95,144.91,45.0]
["bitfinex","SOLUSD",1723538049357,6.8983,144.97,144.92,0.25098]
["bitfinex","SOLUSD",1723538049584,6.8975,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1723538049784,30.9244401,145.03,144.94,53.40422256]
["bitfinex","SOLUSD",1723538049785,17.2381,145.03,144.94,53.40422256]
["bitfinex","SOLUSD",1723538049958,17.2381,145.03,144.94,52.02459]
["bitfinex","SOLUSD",1723538050279,6.8964,145.01,144.95,7.02419]
["bitfinex","SOLUSD",1723538050576,6.897,144.99,144.96,45.0]
["bitfinex","SOLUSD",1723538050765,6.897,144.99,144.95,0.12549]
["bitfinex","SOLUSD",1723538050960,6.8989,144.96,144.94,45.0]
["bitfinex","SOLUSD",1723538051165,6.8984,144.96,144.93,45.0]
["bitfinex","SOLUSD",1723538052176,17.2413,145.0,144.93,45.0]
["bitfinex","SOLUSD",1723538052177,6.8989,144.95,144.93,45.0]
["bitfinex","SOLUSD",1723538052357,17.2413,145.0,144.92,6.1422]
["bitfinex","SOLUSD",1723538052547,20.0,144.99,144.93,62.2493]
["bitfinex","SOLUSD",1723538052749,20.0,144.99,144.93,61.7493]
["bitfinex","SOLUSD",1723538052988,26.8974,144.99,144.93,68.6487]
["bitfinex","SOLUSD",1723538053369,6.8975,144.98,144.93,68.6487]
["bitfinex","SOLUSD",1723538053572,6.8975,144.98,144.94,0.50196]
["bitfinex","SOLUSD",1723538053957,20.0,144.99,144.93,44.5]
["bitfinex","SOLUSD",1723538054182,20.0,145.02,144.93,44.5]
["bitfinex","SOLUSD",1723538054375,6.8984,144.96,144.93,44.5]
["bitfinex","SOLUSD",1723538054757,6.8979,144.98,144.93,44.5]
["bitfinex","SOLUSD",1723538054991,6.8979,144.98,144.93,51.3994]
["bitfinex","SOLUSD",1723538055571,6.8979,144.98,144.94,0.37647]
["bitfinex","SOLUSD",1723538055775,6.8979,144.98,144.94,0.12549]
["bitfinex","SOLUSD",1723538055976,6.8967,145.0,144.95,6.8987]
["bitfinex","SOLUSD",1723538056278,6.8967,145.0,144.96,45.12549]
["bitfinex","SOLUSD",1723538057262,6.8975,144.98,144.96,45.0]
["bitfinex","SOLUSD",1723538057457,6.8984,144.96,144.95,45.0]
["bitfinex","SOLUSD",1723538057766,6.898,144.97,144.92,6.1422]
["bitfinex","SOLUSD",1723538058089,6.898,144.97,144.93,45.0]
["bitfinex","SOLUSD",1723538058475,6.8975,144.98,144.93,45.0]
["bitfinex","SOLUSD",1723538058800,6.8992,144.95,144.93,45.0]
["bitfinex","SOLUSD",1723538058973,6.8985,144.96,144.93,45.0]
["bitfinex","SOLUSD",1723538059377,6.898,144.97,144.93,45.0]
["bitfinex","SOLUSD",1723538060388,17.2412,145.01,144.93,45.0]
["bitfinex","SOLUSD",1723538060587,20.0,145.0,144.93,45.0]
["bitfinex","SOLUSD",1723538060885,6.8989,144.95,144.92,6.1422]
["bitfinex","SOLUSD",1723538061088,6.8983,144.97,144.92,6.1422]
["bitfinex","SOLUSD",1723538061289,6.8985,144.96,144.92,6.1422]
["bitfinex","SOLUSD",1723538061591,17.2437,144.99,144.92,6.1422]
["bitfinex","SOLUSD",1723538061769,6.8994,144.94,144.92,6.1422]
["bitfinex","SOLUSD",1723538061972,6.8989,144.96,144.92,6.1422]
["bitfinex","SOLUSD",1723538062269,6.8975,144.98,144.93,45.0]
["bitfinex","SOLUSD",1723538062469,6.8971,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1723538062784,17.2389,145.03,144.95,45.0]
["bitfinex","SOLUSD",1723538062785,6.8981,144.97,144.95,45.0]
["bitfinex","SOLUSD",1723538062969,20.0,144.98,144.95,45.0]
["bitfinex","SOLUSD",1723538063294,17.2389,145.03,144.93,0.12549]
["bitfinex","SOLUSD",1723538063592,6.8976,144.98,144.93,52.40166]
["bitfinex","SOLUSD",1723538064088,6.898,144.97,144.93,52.40166]
["bitfinex","SOLUSD",1723538064288,6.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723538064491,17.2389,145.03,144.95,45.0]
["bitfinex","SOLUSD",1723538064674,7.18978076,145.05,144.96,6.8983]
["bitfinex","SOLUSD",1723538064866,6.8965,145.0,144.97,45.0]
["bitfinex","SOLUSD",1723538065068,6.8965,145.0,144.95,51.8988]
["bitfinex","SOLUSD",1723538065272,6.897,144.99,144.95,45.0]
["bitfinex","SOLUSD",1723538065489,6.8966,145.0,144.95,51.8989]
["bitfinex","SOLUSD",1723538065789,6.8971,144.99,144.95,51.8989]
["bitfinex","SOLUSD",1723538065977,6.8971,144.99,144.95,45.0]
["bitfinex","SOLUSD",1723538066179,6.8971,144.99,144.94,45.0]
["bitfinex","SOLUSD",1723538066382,6.8971,144.99,144.95,0.12549]
["bitfinex","SOLUSD",1723538070582,17.2373,145.04,144.95,0.25098]
["bitfinex","SOLUSD",1723538070797,20.0,145.03,144.96,0.25098]
["bitfinex","SOLUSD",1723538070985,20.0,145.03,144.95,0.12549]
["bitfinex","SOLUSD",1723538071298,6.8976,144.98,144.95,0.12549]
["bitfinex","SOLUSD",1723538071596,6.8976,144.98,144.94,45.0]
["bitfinex","SOLUSD",1723538071804,6.8979,144.97,144.94,45.0]
["bitfinex","SOLUSD",1723538072028,6.8966,145.0,144.95,0.12549]
["bitfinex","SOLUSD",1723538072193,6.896,145.01,144.96,6.898]
["bitfinex","SOLUSD",1723538072381,20.0,145.03,144.97,61.23089]
["bitfinex","SOLUSD",1723538072719,20.0,145.06,144.98,0.12549]
["bitfinex","SOLUSD",1723538072880,20.0,145.06,144.98,0.37647]
["bitfinex","SOLUSD",1723538073604,6.8954,145.03,144.98,7.27367]
["bitfinex","SOLUSD",1723538073909,6.8947,145.04,144.99,51.8969]
["bitfinex","SOLUSD",1723538074087,6.8947,145.04,145.0,7.02199]
["bitfinex","SOLUSD",1723538074404,6.8954,145.03,145.01,45.0]
["bitfinex","SOLUSD",1723538075190,6.8954,145.03,144.98,7.14848]
["bitfinex","SOLUSD",1723538075699,17.235,145.06,144.99,45.0]
["bitfinex","SOLUSD",1723538075925,6.8962,145.01,144.98,45.0]
["bitfinex","SOLUSD",1723538076620,17.2372,145.04,144.98,45.0]
["bitfinex","SOLUSD",1723538076921,6.8966,145.0,144.98,45.0]
["bitfinex","SOLUSD",1723538077423,6.8957,145.02,144.98,45.0]
["bitfinex","SOLUSD",1723538077598,6.8948,145.04,144.98,51.897]
["bitfinex","SOLUSD",1723538078123,6.8952,145.03,144.98,51.8973]
["bitfinex","SOLUSD",1723538078300,6.8957,145.02,144.98,45.0]
["bitfinex","SOLUSD",1723538078501,6.8961,145.01,144.98,45.0]
["bitfinex","SOLUSD",1723538078698,34.4636,145.09,144.98,45.0]
["bitfinex","SOLUSD",1723538078699,6.8966,145.0,144.98,45.0]
["bitfinex","SOLUSD",1723538078893,6.8966,145.0,144.96,17.2453]
["bitfinex","SOLUSD",1723538079098,6.897,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723538079297,6.897,144.99,144.93,33.1009]
["bitfinex","SOLUSD",1723538079298,6.8966,145.0,144.93,33.1009]
["bitfinex","SOLUSD",1723538079499,17.2361,145.05,144.93,15.8515]
["bitfinex","SOLUSD",1723538079720,20.0,145.04,144.96,17.2457]
["bitfinex","SOLUSD",1723538080103,6.8959,145.02,144.97,6.8975]
["bitfinex","SOLUSD",1723538080302,6.8951,145.03,144.98,51.8973]
["bitfinex","SOLUSD",1723538081120,6.8964,145.01,144.98,45.0]
["bitfinex","SOLUSD",1723538081336,20.0,145.04,144.97,45.0]
["bitfinex","SOLUSD",1723538081505,6.897,144.99,144.97,45.0]
["bitfinex","SOLUSD",1723538081922,6.897,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723538081923,6.8966,145.0,144.96,45.0]
["bitfinex","SOLUSD",1723538082118,6.898,144.97,144.93,15.8515]
["bitfinex","SOLUSD",1723538082333,6.4783,145.03,144.93,15.8515]
["bitfinex","SOLUSD",1723538082633,17.2404,145.01,144.93,15.8515]
["bitfinex","SOLUSD",1723538083122,6.8976,144.98,144.93,22.7513]
["bitfinex","SOLUSD",1723538083923,6.8976,144.98,144.94,45.0]
["bitfinex","SOLUSD",1723538084424,6.898,144.97,144.94,45.0]
["bitfinex","SOLUSD",1723538084601,6.898,144.97,144.92,30.2926]
["bitfinex","SOLUSD",1723538086236,6.8965,145.0,144.95,24.1458]
["bitfinex","SOLUSD",1723538086733,6.897,144.99,144.95,24.1458]
["bitfinex","SOLUSD",1723538086935,6.897,144.99,144.95,17.247]
["bitfinex","SOLUSD",1723538087239,6.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723538087604,6.897,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723538087808,6.897,144.99,144.95,45.0]
["bitfinex","SOLUSD",1723538088229,6.8976,144.98,144.93,7.15078]
["bitfinex","SOLUSD",1723538088536,6.8985,144.96,144.94,45.0]
["bitfinex","SOLUSD",1723538088710,6.8985,144.96,144.93,45.25098]
["bitfinex","SOLUSD",1723538088916,17.2396,145.02,144.93,45.0]
["bitfinex","SOLUSD",1723538089240,20.0,145.01,144.93,45.0]
["bitfinex","SOLUSD",1723538089402,7.18969259,145.05,144.95,17.2472]
["bitfinex","SOLUSD",1723538089609,6.8969,145.0,144.96,45.0]
["bitfinex","SOLUSD",1723538089807,20.01386291,145.06,144.95,17.2472]
["bitfinex","SOLUSD",1723538090127,6.8966,145.0,144.96,45.0]
["bitfinex","SOLUSD",1723538090501,6.8961,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1723538090921,17.2375,145.04,144.95,17.2472]
["bitfinex","SOLUSD",1723538091123,6.8972,144.99,144.95,24.1461]
["bitfinex","SOLUSD",1723538091436,6.8965,145.0,144.95,24.1461]
["bitfinex","SOLUSD",1723538091613,6.8971,144.99,144.95,17.2472]
["bitfinex","SOLUSD",1723538091939,6.8966,145.0,144.95,24.1461]
["bitfinex","SOLUSD",1723538092107,17.2375,145.04,144.94,16.5765]
["bitfinex","SOLUSD",1723538092309,20.0,145.03,144.95,45.0]
["bitfinex","SOLUSD",1723538092627,6.8979,144.98,144.94,16.5765]
["bitfinex","SOLUSD",1723538092837,42.2249,145.02,144.9,15.5092]
["bitfinex","SOLUSD",1723538093013,42.2249,145.02,144.88,6.1183]
["bitfinex","SOLUSD",1723538093014,6.9005,144.92,144.88,6.1183]
["bitfinex","SOLUSD",1723538093208,0.12549,144.99,144.86,15.5092]
["bitfinex","SOLUSD",1723538093410,6.9009,144.91,144.86,15.5092]
["bitfinex","SOLUSD",1723538093621,6.9009,144.91,144.86,22.4122]
["bitfinex","SOLUSD",1723538094216,22.5953,144.94,144.84,6.1467]
["bitfinex","SOLUSD",1723538094420,6.9018,144.89,144.84,6.1467]
["bitfinex","SOLUSD",1723538094704,6.9004,144.92,144.86,6.9031]
["bitfinex","SOLUSD",1723538094909,20.0,144.93,144.89,6.9015]
["bitfinex","SOLUSD",1723538095129,6.8974,144.99,144.91,17.2517]
["bitfinex","SOLUSD",1723538095308,20.0,145.0,144.91,17.2517]
["bitfinex","SOLUSD",1723538095507,17.2435,144.99,144.88,17.2553]
["bitfinex","SOLUSD",1723538095716,20.0,144.98,144.88,17.2553]
["bitfinex","SOLUSD",1723538095929,20.0,144.98,144.89,0.12549]
["bitfinex","SOLUSD",1723538096135,20.0,144.98,144.89,0.37647]
["bitfinex","SOLUSD",1723538096324,6.899,144.95,144.9,17.2522]
["bitfinex","SOLUSD",1723538096526,6.899,144.95,144.91,45.0]
["bitfinex","SOLUSD",1723538096716,6.899,144.95,144.9,17.2522]
["bitfinex","SOLUSD",1723538097034,6.8995,144.94,144.89,45.0]
["bitfinex","SOLUSD",1723538097237,6.9001,144.93,144.89,45.0]
["bitfinex","SOLUSD",1723538097535,6.9005,144.92,144.87,17.2564]
["bitfinex","SOLUSD",1723538098112,6.9005,144.92,144.87,24.159]
["bitfinex","SOLUSD",1723538098331,37.2446,144.98,144.88,6.902]
["bitfinex","SOLUSD",1723538098531,6.8999,144.93,144.89,45.0]
["bitfinex","SOLUSD",1723538098769,37.2446,144.98,144.87,17.2564]
["bitfinex","SOLUSD",1723538099156,6.9005,144.92,144.87,24.1587]
["bitfinex","SOLUSD",1723538099736,6.8999,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1723538100159,6.9003,144.92,144.87,24.159]
["bitfinex","SOLUSD",1723538100973,6.8999,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1723538101146,6.9003,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1723538101475,6.9009,144.91,144.87,17.2564]
["bitfinex","SOLUSD",1723538101636,6.9004,144.92,144.87,24.1591]
["bitfinex","SOLUSD",1723538101979,6.8997,144.94,144.88,45.0]
["bitfinex","SOLUSD",1723538102284,6.8997,144.94,144.89,6.9014]
["bitfinex","SOLUSD",1723538102568,37.2446,144.98,144.89,6.9013]
["bitfinex","SOLUSD",1723538102569,6.8993,144.95,144.89,6.9013]
["bitfinex","SOLUSD",1723538102732,6.8993,144.95,144.88,45.0]
["bitfinex","SOLUSD",1723538102733,6.8993,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1723538102934,6.8984,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723538103163,6.898,144.97,144.89,17.2537]
["bitfinex","SOLUSD",1723538103348,6.898,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1723538103538,6.8985,144.96,144.91,17.2513]
["bitfinex","SOLUSD",1723538103747,6.8985,144.96,144.92,45.0]
["bitfinex","SOLUSD",1723538104470,20.0,144.98,144.93,6.8995]
["bitfinex","SOLUSD",1723538104657,6.897,144.99,144.94,6.8991]
["bitfinex","SOLUSD",1723538105037,23.0548,145.05,144.94,0.12549]
["bitfinex","SOLUSD",1723538105237,21.2605,145.09,144.98,0.12549]
["bitfinex","SOLUSD",1723538105444,21.2605,145.09,144.98,45.25098]
["bitfinex","SOLUSD",1723538106145,24.02634793,145.09,144.99,7.93499544]
["bitfinex","SOLUSD",1723538106469,6.8935,145.07,145.0,46.37905939]
["bitfinex","SOLUSD",1723538106841,6.8935,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1723538107662,6.8939,145.06,145.0,51.8962]
["bitfinex","SOLUSD",1723538107865,17.2298,145.1,145.0,45.0]
["bitfinex","SOLUSD",1723538108164,20.0,145.09,145.0,45.0]
["bitfinex","SOLUSD",1723538108466,6.8936,145.07,145.01,7.39756]
["bitfinex","SOLUSD",1723538108667,6.8941,145.06,145.0,51.8964]
["bitfinex","SOLUSD",1723538109040,6.8942,145.05,145.0,51.8964]
["bitfinex","SOLUSD",1723538109267,6.8956,145.02,144.99,6.5559]
["bitfinex","SOLUSD",1723538109467,17.2332,145.07,144.99,6.5559]
["bitfinex","SOLUSD",1723538109767,20.0,145.06,144.99,6.5559]
["bitfinex","SOLUSD",1723538109944,6.8952,145.03,144.99,6.5559]
["bitfinex","SOLUSD",1723538110143,6.8975,144.98,144.96,6.1427]
["bitfinex","SOLUSD",1723538110344,6.897,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1723538110650,6.897,144.99,144.93,45.372]
["bitfinex","SOLUSD",1723538110842,17.2387,145.03,144.93,21.2234]
["bitfinex","SOLUSD",1723538111039,15.6631,145.04,144.9,17.2528]
["bitfinex","SOLUSD",1723538111040,17.2414,145.0,144.9,17.2528]
["bitfinex","SOLUSD",1723538111275,20.0,144.99,144.9,17.2528]
["bitfinex","SOLUSD",1723538111772,6.898,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1723538112068,26.8973,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1723538112242,20.0,144.99,144.95,6.8985]
["bitfinex","SOLUSD",1723538112543,6.8956,145.02,144.96,1.37952957]
["bitfinex","SOLUSD",1723538112748,6.8956,145.02,144.94,17.2476]
["bitfinex","SOLUSD",1723538112749,6.8956,145.02,144.95,45.0]
["bitfinex","SOLUSD",1723538112954,6.8956,145.02,144.97,6.8977]
["bitfinex","SOLUSD",1723538113277,6.8951,145.03,144.98,51.8972]
["bitfinex","SOLUSD",1723538113492,6.8947,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1723538114162,6.8942,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1723538114384,15.6673,145.08,145.0,6.8965]
["bitfinex","SOLUSD",1723538114569,57.4245,145.12,145.02,6.8952]
["bitfinex","SOLUSD",1723538114775,22.97,145.12,145.03,45.0]
["bitfinex","SOLUSD",1723538115295,6.8928,145.08,145.03,45.0]
["bitfinex","SOLUSD",1723538115591,6.8933,145.07,145.03,45.0]
["bitfinex","SOLUSD",1723538115911,6.8943,145.05,145.01,0.37647]
["bitfinex","SOLUSD",1723538116187,17.2318,145.08,145.01,45.0]
["bitfinex","SOLUSD",1723538116391,17.2318,145.08,145.0,45.0]
["bitfinex","SOLUSD",1723538116576,6.8952,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1723538116969,20.0,145.07,144.98,17.2426]
["bitfinex","SOLUSD",1723538117681,6.8947,145.04,144.99,0.12549]
["bitfinex","SOLUSD",1723538117990,20.0,145.07,144.99,45.0]
["bitfinex","SOLUSD",1723538118362,20.0,145.07,145.0,0.25098]
["bitfinex","SOLUSD",1723538118869,6.8951,145.04,144.99,51.8969]
["bitfinex","SOLUSD",1723538119302,6.8951,145.03,144.99,45.0]
["bitfinex","SOLUSD",1723538120288,6.8947,145.04,144.99,51.897]
["bitfinex","SOLUSD",1723538120591,20.0,145.07,145.0,17.36599]
["bitfinex","SOLUSD",1723538120892,6.8923,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1723538121383,6.8927,145.08,145.03,24.1326]
["bitfinex","SOLUSD",1723538121591,6.8932,145.07,145.04,45.0]
["bitfinex","SOLUSD",1723538121892,22.97,145.12,145.05,1.37882855]
["bitfinex","SOLUSD",1723538122090,8.01674933,145.15,145.06,1.37865936]
["bitfinex","SOLUSD",1723538122288,0.8348021,145.15,145.06,46.37865936]
["bitfinex","SOLUSD",1723538122587,6.8913,145.11,145.07,0.12549]
["bitfinex","SOLUSD",1723538122795,6.8922,145.1,145.05,23.4859]
["bitfinex","SOLUSD",1723538122998,6.8923,145.09,145.05,6.2513]
["bitfinex","SOLUSD",1723538123165,6.8927,145.08,145.03,7.02059]
["bitfinex","SOLUSD",1723538123365,0.8348021,145.15,145.05,0.12549]
["bitfinex","SOLUSD",1723538123587,6.8919,145.1,145.05,0.25098]
["bitfinex","SOLUSD",1723538124191,6.8919,145.1,145.05,7.14498]
["bitfinex","SOLUSD",1723538124373,6.8913,145.11,145.06,45.0]
["bitfinex","SOLUSD",1723538124571,20.0,145.1,145.06,51.8933]
["bitfinex","SOLUSD",1723538124786,20.8348021,145.15,145.06,62.2332]
["bitfinex","SOLUSD",1723538125104,20.8348021,145.15,145.06,45.0]
["bitfinex","SOLUSD",1723538125272,6.8928,145.08,145.03,17.2374]
["bitfinex","SOLUSD",1723538125578,17.2261,145.13,145.04,45.0]
["bitfinex","SOLUSD",1723538125781,20.0,145.12,145.04,45.0]
["bitfinex","SOLUSD",1723538126089,6.8931,145.08,145.04,45.0]
["bitfinex","SOLUSD",1723538126266,20.0,145.12,145.04,45.0]
["bitfinex","SOLUSD",1723538126461,20.8348021,145.15,145.07,6.8927]
["bitfinex","SOLUSD",1723538126876,20.8348021,145.15,145.06,0.12549]
["bitfinex","SOLUSD",1723538127067,20.8348021,145.15,145.06,45.0]
["bitfinex","SOLUSD",1723538127286,6.8917,145.11,145.06,51.8934]
["bitfinex","SOLUSD",1723538127671,6.8917,145.11,145.07,0.12549]
["bitfinex","SOLUSD",1723538128996,6.8914,145.11,145.07,0.12549]
["bitfinex","SOLUSD",1723538129706,20.0,145.1,145.01,21.3858]
["bitfinex","SOLUSD",1723538129914,17.2316,145.09,145.01,21.3858]
["bitfinex","SOLUSD",1723538130096,6.8955,145.03,144.98,24.1409]
["bitfinex","SOLUSD",1723538130283,17.2339,145.07,144.97,6.0836]
["bitfinex","SOLUSD",1723538130488,17.2364,145.05,144.97,6.0836]
["bitfinex","SOLUSD",1723538130812,17.2387,145.03,144.93,6.0836]
["bitfinex","SOLUSD",1723538131114,20.0,145.02,144.91,32.7153]
["bitfinex","SOLUSD",1723538131481,20.0,145.02,144.91,39.6159]
["bitfinex","SOLUSD",1723538131482,6.898,144.97,144.91,39.6159]
["bitfinex","SOLUSD",1723538132395,6.898,144.97,144.92,45.12549]
["bitfinex","SOLUSD",1723538132785,6.8972,144.99,144.93,6.8996]
["bitfinex","SOLUSD",1723538132982,6.8972,144.99,144.92,45.12549]
["bitfinex","SOLUSD",1723538132983,6.898,144.97,144.92,52.02579]
["bitfinex","SOLUSD",1723538133201,20.0,145.02,144.92,45.12549]
["bitfinex","SOLUSD",1723538133404,6.897,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1723538133603,20.0,145.02,144.94,6.8992]
["bitfinex","SOLUSD",1723538133801,6.8966,145.0,144.94,6.8992]
["bitfinex","SOLUSD",1723538134008,20.0,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1723538134305,20.0,144.99,144.96,6.8981]
["bitfinex","SOLUSD",1723538134508,20.0,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723538134695,6.8965,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723538134897,6.8965,145.0,144.94,7.02479]
["bitfinex","SOLUSD",1723538135209,6.8961,145.01,144.95,45.0]
["bitfinex","SOLUSD",1723538135708,6.8961,145.01,144.94,45.12549]
["bitfinex","SOLUSD",1723538136912,6.8947,145.04,144.99,6.897]
["bitfinex","SOLUSD",1723538137204,6.0775,145.07,145.0,45.0]
["bitfinex","SOLUSD",1723538137408,6.8945,145.05,145.0,51.8964]
["bitfinex","SOLUSD",1723538137912,6.8946,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1723538138119,6.8942,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1723538138286,17.2309,145.09,145.01,6.8959]
["bitfinex","SOLUSD",1723538138482,6.8941,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1723538138911,17.2309,145.09,144.97,53.74439]
["bitfinex","SOLUSD",1723538138912,6.8956,145.02,144.97,53.74439]
["bitfinex","SOLUSD",1723538139119,6.8964,145.01,144.98,45.0]
["bitfinex","SOLUSD",1723538139650,17.2346,145.06,144.96,6.8983]
["bitfinex","SOLUSD",1723538139651,6.8972,144.99,144.96,0.12549]
["bitfinex","SOLUSD",1723538139915,6.8972,144.99,144.95,17.2462]
["bitfinex","SOLUSD",1723538140123,54.4647,145.08,144.93,6.5566]
["bitfinex","SOLUSD",1723538140124,6.8976,144.98,144.93,6.5566]
["bitfinex","SOLUSD",1723538140290,6.897,144.99,144.93,6.5566]
["bitfinex","SOLUSD",1723538140805,6.8966,145.0,144.94,6.899]
["bitfinex","SOLUSD",1723538140993,26.8971,144.99,144.94,6.899]
["bitfinex","SOLUSD",1723538141894,26.8971,144.99,144.94,0.12549]
["bitfinex","SOLUSD",1723538141895,6.8975,144.98,144.94,0.12549]
["bitfinex","SOLUSD",1723538142198,6.8975,144.98,144.94,0.37647]
["bitfinex","SOLUSD",1723538142397,6.8975,144.98,144.94,45.37647]
["bitfinex","SOLUSD",1723538142598,20.0,144.99,144.94,45.37647]
["bitfinex","SOLUSD",1723538142799,20.0,145.03,144.96,0.12549]
["bitfinex","SOLUSD",1723538143005,20.0,145.03,144.96,0.25098]
["bitfinex","SOLUSD",1723538143196,20.0,145.06,144.96,0.25098]
["bitfinex","SOLUSD",1723538143492,6.8959,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1723538143687,17.2334,145.07,144.98,0.25098]
["bitfinex","SOLUSD",1723538143886,6.8951,145.03,144.99,0.12549]
["bitfinex","SOLUSD",1723538144515,17.2334,145.07,144.98,45.25098]
["bitfinex","SOLUSD",1723538144692,6.8963,145.01,144.98,45.12549]
["bitfinex","SOLUSD",1723538144889,6.8954,145.03,144.98,45.12549]
["bitfinex","SOLUSD",1723538146199,6.8946,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1723538146407,17.2297,145.1,145.0,45.0]
["bitfinex","SOLUSD",1723538146599,20.0,145.09,145.01,1.37908665]
["bitfinex","SOLUSD",1723538146916,6.8932,145.07,145.02,0.25098]
["bitfinex","SOLUSD",1723538147124,6.8932,145.07,145.02,45.25098]
["bitfinex","SOLUSD",1723538147419,6.8932,145.07,145.02,52.14608]
["bitfinex","SOLUSD",1723538150025,17.2297,145.1,145.02,45.25098]
["bitfinex","SOLUSD",1723538150523,6.8923,145.09,145.03,17.2366]
["bitfinex","SOLUSD",1723538150726,6.8923,145.09,145.04,45.37647]
["bitfinex","SOLUSD",1723538151311,6.8923,145.09,145.04,52.27097]
["bitfinex","SOLUSD",1723538151610,6.8927,145.08,145.04,52.27097]
["bitfinex","SOLUSD",1723538151814,17.2295,145.1,145.04,45.25098]
["bitfinex","SOLUSD",1723538152018,17.2295,145.1,145.04,45.0]
["bitfinex","SOLUSD",1723538152195,17.2326,145.08,145.01,6.0423]
["bitfinex","SOLUSD",1723538152397,20.0,145.07,145.01,6.0423]
["bitfinex","SOLUSD",1723538152703,26.8936,145.07,145.02,6.8952]
["bitfinex","SOLUSD",1723538152922,6.8928,145.08,145.01,23.2815]
["bitfinex","SOLUSD",1723538153122,6.8918,145.1,145.03,57.387]
["bitfinex","SOLUSD",1723538153328,6.8918,145.1,145.05,6.894]
["bitfinex","SOLUSD",1723538153501,17.2248,145.14,145.04,1.37847212]
["bitfinex","SOLUSD",1723538153502,17.2248,145.14,145.04,0.12549]
["bitfinex","SOLUSD",1723538153706,6.8937,145.06,145.04,0.12549]
["bitfinex","SOLUSD",1723538153906,6.8937,145.06,145.04,45.12549]
["bitfinex","SOLUSD",1723538154125,6.8937,145.06,145.04,45.0]
["bitfinex","SOLUSD",1723538154823,6.8923,145.09,145.04,51.8946]
["bitfinex","SOLUSD",1723538155028,6.8919,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1723538155192,6.8919,145.1,145.06,45.0]
["bitfinex","SOLUSD",1723538156201,6.8914,145.11,145.06,51.8936]
["bitfinex","SOLUSD",1723538156815,6.8918,145.1,145.06,51.8936]
["bitfinex","SOLUSD",1723538157017,6.8915,145.11,145.06,51.8936]
["bitfinex","SOLUSD",1723538157833,6.8907,145.13,145.07,0.25098]
["bitfinex","SOLUSD",1723538158139,6.8907,145.13,145.07,0.50196]
["bitfinex","SOLUSD",1723538158843,6.8907,145.13,145.09,0.12549]
["bitfinex","SOLUSD",1723538159141,6.8907,145.13,145.09,45.37647]
["bitfinex","SOLUSD",1723538159627,0.8348021,145.15,145.09,45.0]
["bitfinex","SOLUSD",1723538159834,20.8348021,145.15,145.09,45.0]
["bitfinex","SOLUSD",1723538160436,6.8903,145.13,145.1,0.12549]
["bitfinex","SOLUSD",1723538160734,0.8348021,145.15,145.11,6.8909]
["bitfinex","SOLUSD",1723538161026,0.8348021,145.15,145.12,46.37797772]
["bitfinex","SOLUSD",1723538161809,0.8348021,145.15,145.12,53.26867772]
["bitfinex","SOLUSD",1723538162010,0.8348021,145.15,145.13,8.39351952]
["bitfinex","SOLUSD",1723538162211,0.8348021,145.15,145.14,45.0]
["bitfinex","SOLUSD",1723538162407,0.8348021,145.15,145.14,52.14078]
["bitfinex","SOLUSD",1723538162629,0.8348021,145.15,145.14,52.26627]
["bitfinex","SOLUSD",1723538163030,0.8348021,145.15,145.14,53.64396738]
["bitfinex","SOLUSD",1723538163346,0.8348021,145.15,145.14,53.76945738]
["bitfinex","SOLUSD",1723538163928,0.8348021,145.15,145.14,69.69475738]
["bitfinex","SOLUSD",1723538164140,17.2082,145.28,145.14,67.63236]
["bitfinex","SOLUSD",1723538164299,6.8835,145.28,145.22,6.8859]
["bitfinex","SOLUSD",1723538164505,6.8835,145.28,145.24,15.5213]
["bitfinex","SOLUSD",1723538164711,2.68940469,145.31,145.24,15.5213]
["bitfinex","SOLUSD",1723538164928,18.0415021,145.3,145.2,0.12549]
["bitfinex","SOLUSD",1723538165128,18.0415021,145.3,145.2,45.50196]
["bitfinex","SOLUSD",1723538165303,6.8852,145.24,145.2,45.0]
["bitfinex","SOLUSD",1723538165504,6.8846,145.25,145.2,45.0]
["bitfinex","SOLUSD",1723538165729,18.0415021,145.3,145.2,45.0]
["bitfinex","SOLUSD",1723538165928,17.2091,145.28,145.2,45.0]
["bitfinex","SOLUSD",1723538166233,6.9294021,145.3,145.19,6.2051]
["bitfinex","SOLUSD",1723538166234,20.0,145.27,145.19,6.2051]
["bitfinex","SOLUSD",1723538166401,6.888,145.18,145.15,6.2642]
["bitfinex","SOLUSD",1723538166728,6.8856,145.23,145.16,17.222]
["bitfinex","SOLUSD",1723538166902,20.0,145.27,145.16,17.222]
["bitfinex","SOLUSD",1723538167108,17.2115,145.26,145.16,17.222]
["bitfinex","SOLUSD",1723538167332,6.8856,145.23,145.17,6.888]
["bitfinex","SOLUSD",1723538167536,6.8856,145.23,145.16,17.222]
["bitfinex","SOLUSD",1723538167537,6.8856,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723538167707,6.8856,145.23,145.19,0.25098]
["bitfinex","SOLUSD",1723538167910,6.8852,145.24,145.2,0.12549]
["bitfinex","SOLUSD",1723538168241,6.8852,145.24,145.2,0.25098]
["bitfinex","SOLUSD",1723538168719,6.8856,145.23,145.19,45.25098]
["bitfinex","SOLUSD",1723538168910,6.8856,145.23,145.19,0.25098]
["bitfinex","SOLUSD",1723538169107,6.8851,145.24,145.2,0.12549]
["bitfinex","SOLUSD",1723538169324,6.8851,145.24,145.2,45.12549]
["bitfinex","SOLUSD",1723538169928,20.0,145.27,145.21,0.12549]
["bitfinex","SOLUSD",1723538170117,17.2072,145.29,145.21,0.37647]
["bitfinex","SOLUSD",1723538170118,20.0,145.28,145.21,0.37647]
["bitfinex","SOLUSD",1723538170442,20.0,145.28,145.2,45.12549]
["bitfinex","SOLUSD",1723538170620,6.8852,145.24,145.19,52.26397]
["bitfinex","SOLUSD",1723538171137,6.8852,145.24,145.2,0.12549]
["bitfinex","SOLUSD",1723538171513,17.2102,145.27,145.19,45.37647]
["bitfinex","SOLUSD",1723538171725,17.2102,145.27,145.15,63.6373]
["bitfinex","SOLUSD",1723538171726,20.0,145.26,145.15,63.6373]
["bitfinex","SOLUSD",1723538171936,17.2149,145.23,145.14,16.0084]
["bitfinex","SOLUSD",1723538172142,6.8885,145.17,145.14,16.0084]
["bitfinex","SOLUSD",1723538172823,34.4296,145.23,145.12,6.1986]
["bitfinex","SOLUSD",1723538173141,6.8895,145.15,145.1,15.9159]
["bitfinex","SOLUSD",1723538173341,42.271,145.22,145.1,33.1445]
["bitfinex","SOLUSD",1723538173838,59.4865,145.22,145.13,6.8901]
["bitfinex","SOLUSD",1723538174015,6.8889,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723538174215,6.8889,145.17,145.13,45.50196]
["bitfinex","SOLUSD",1723538174418,6.8879,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723538174634,6.8879,145.19,145.15,45.37647]
["bitfinex","SOLUSD",1723538174940,6.8879,145.19,145.16,1.3775987]
["bitfinex","SOLUSD",1723538175235,17.2121,145.25,145.17,1.37758851]
["bitfinex","SOLUSD",1723538175438,6.887,145.2,145.15,62.59897]
["bitfinex","SOLUSD",1723538175642,6.887,145.2,145.16,0.25098]
["bitfinex","SOLUSD",1723538175952,17.2121,145.25,145.16,0.12549]
["bitfinex","SOLUSD",1723538175953,6.8876,145.19,145.16,0.12549]
["bitfinex","SOLUSD",1723538176524,6.8884,145.17,145.15,45.25098]
["bitfinex","SOLUSD",1723538177039,6.8884,145.17,145.15,45.0]
["bitfinex","SOLUSD",1723538177452,17.2181,145.2,145.1,15.9159]
["bitfinex","SOLUSD",1723538177745,17.2181,145.2,145.12,6.8908]
["bitfinex","SOLUSD",1723538177746,6.889,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1723538177948,26.8876,145.19,145.12,17.227]
["bitfinex","SOLUSD",1723538178151,20.0,145.19,145.12,17.227]
["bitfinex","SOLUSD",1723538178456,17.2134,145.24,145.16,6.8887]
["bitfinex","SOLUSD",1723538178629,20.0,145.23,145.16,0.12549]
["bitfinex","SOLUSD",1723538178822,6.8874,145.2,145.16,0.12549]
["bitfinex","SOLUSD",1723538179037,6.8874,145.2,145.16,45.37647]
["bitfinex","SOLUSD",1723538179236,6.8875,145.19,145.16,45.37647]
["bitfinex","SOLUSD",1723538179445,20.0,145.23,145.16,45.0]
["bitfinex","SOLUSD",1723538179446,6.888,145.18,145.16,45.0]
["bitfinex","SOLUSD",1723538179629,6.888,145.18,145.15,45.0]
["bitfinex","SOLUSD",1723538179829,20.0,145.23,145.16,1.62863642]
["bitfinex","SOLUSD",1723538180023,6.8869,145.21,145.16,8.64302642]
["bitfinex","SOLUSD",1723538180224,6.8869,145.21,145.17,45.0]
["bitfinex","SOLUSD",1723538180725,20.0,145.2,145.12,0.12549]
["bitfinex","SOLUSD",1723538180924,20.0,145.2,145.16,0.12549]
["bitfinex","SOLUSD",1723538181250,6.8876,145.19,145.16,45.0]
["bitfinex","SOLUSD",1723538181450,6.8876,145.19,145.15,45.12549]
["bitfinex","SOLUSD",1723538182040,6.8886,145.17,145.15,45.12549]
["bitfinex","SOLUSD",1723538182236,6.8881,145.18,145.15,45.12549]
["bitfinex","SOLUSD",1723538182531,6.889,145.16,145.14,45.25098]
["bitfinex","SOLUSD",1723538182851,6.8885,145.17,145.15,45.0]
["bitfinex","SOLUSD",1723538183061,20.0,145.2,145.14,0.25098]
["bitfinex","SOLUSD",1723538183232,6.8881,145.18,145.14,0.25098]
["bitfinex","SOLUSD",1723538183652,6.8881,145.18,145.14,7.14078]
["bitfinex","SOLUSD",1723538183956,26.8866,145.21,145.16,0.12549]
["bitfinex","SOLUSD",1723538184151,13.69411542,145.27,145.18,6.8879]
["bitfinex","SOLUSD",1723538184343,17.2113,145.26,145.19,45.0]
["bitfinex","SOLUSD",1723538184540,20.0,145.25,145.17,23.6794]
["bitfinex","SOLUSD",1723538184852,20.0,145.25,145.18,45.0]
["bitfinex","SOLUSD",1723538184853,6.8866,145.21,145.18,45.0]
["bitfinex","SOLUSD",1723538185047,6.8862,145.22,145.18,45.0]
["bitfinex","SOLUSD",1723538185646,20.0,145.25,145.19,0.12549]
["bitfinex","SOLUSD",1723538185834,6.8859,145.23,145.19,0.37647]
["bitfinex","SOLUSD",1723538186029,6.8869,145.21,145.18,45.0]
["bitfinex","SOLUSD",1723538186231,6.887,145.2,145.18,45.0]
["bitfinex","SOLUSD",1723538186853,6.8866,145.21,145.18,45.0]
["bitfinex","SOLUSD",1723538187050,6.8871,145.2,145.18,45.0]
["bitfinex","SOLUSD",1723538187347,6.8866,145.21,145.18,45.0]
["bitfinex","SOLUSD",1723538187547,6.8866,145.21,145.18,46.37741271]
["bitfinex","SOLUSD",1723538187740,6.8866,145.21,145.18,45.0]
["bitfinex","SOLUSD",1723538187942,6.8871,145.2,145.18,45.0]
["bitfinex","SOLUSD",1723538188531,20.0,145.25,145.13,6.3352]
["bitfinex","SOLUSD",1723538188753,6.8885,145.17,145.13,6.3352]
["bitfinex","SOLUSD",1723538188943,6.8881,145.18,145.13,13.2254]
["bitfinex","SOLUSD",1723538189846,17.2182,145.2,145.11,17.2277]
["bitfinex","SOLUSD",1723538190050,6.8897,145.15,145.11,17.2277]
["bitfinex","SOLUSD",1723538190241,6.889,145.16,145.11,24.1189]
["bitfinex","SOLUSD",1723538191143,17.2182,145.2,145.11,17.2277]
["bitfinex","SOLUSD",1723538191451,6.8899,145.14,145.1,15.9159]
["bitfinex","SOLUSD",1723538191764,6.8894,145.15,145.1,22.8073]
["bitfinex","SOLUSD",1723538192135,6.8881,145.18,145.1,15.9159]
["bitfinex","SOLUSD",1723538192358,6.8881,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723538192568,17.2171,145.21,145.12,17.35179]
["bitfinex","SOLUSD",1723538192736,20.0,145.2,145.12,17.35179]
["bitfinex","SOLUSD",1723538193065,20.0,145.2,145.14,6.8897]
["bitfinex","SOLUSD",1723538193236,6.8874,145.2,145.15,45.0]
["bitfinex","SOLUSD",1723538193435,26.8876,145.19,145.15,45.0]
["bitfinex","SOLUSD",1723538193635,6.8876,145.19,145.15,45.0]
["bitfinex","SOLUSD",1723538194072,6.8876,145.19,145.15,51.8893]
["bitfinex","SOLUSD",1723538194236,6.8871,145.2,145.15,51.8892]
["bitfinex","SOLUSD",1723538194935,17.2158,145.22,145.15,45.0]
["bitfinex","SOLUSD",1723538195248,17.2158,145.22,145.14,52.01529]
["bitfinex","SOLUSD",1723538195758,6.8882,145.18,145.14,45.12549]
["bitfinex","SOLUSD",1723538196358,6.8885,145.17,145.14,45.12549]
["bitfinex","SOLUSD",1723538199157,26.8884,145.17,145.12,24.1168]
["bitfinex","SOLUSD",1723538199366,20.0,145.17,145.13,52.39206]
["bitfinex","SOLUSD",1723538199554,17.2129,145.24,145.16,6.8888]
["bitfinex","SOLUSD",1723538199736,6.8871,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723538199939,6.8871,145.2,145.17,1.37756474]
["bitfinex","SOLUSD",1723538200566,6.8871,145.2,145.16,51.8888]
["bitfinex","SOLUSD",1723538202463,6.8871,145.2,145.17,1.3774448]
["bitfinex","SOLUSD",1723538202643,6.8866,145.21,145.17,13.0766]
["bitfinex","SOLUSD",1723538202844,22.7250021,145.3,145.17,13.0766]
["bitfinex","SOLUSD",1723538202845,6.886,145.23,145.18,53.76715407]
["bitfinex","SOLUSD",1723538203289,6.886,145.23,145.18,52.38986]
["bitfinex","SOLUSD",1723538203563,6.886,145.23,145.19,8.26463407]
["bitfinex","SOLUSD",1723538203781,6.886,145.23,145.2,45.0]
["bitfinex","SOLUSD",1723538203956,2.72575535,145.27,145.21,0.25098]
["bitfinex","SOLUSD",1723538204268,47.11186849,145.3,145.21,0.25098]
["bitfinex","SOLUSD",1723538204269,39.9312021,145.3,145.21,0.25098]
["bitfinex","SOLUSD",1723538204460,39.9312021,145.3,145.22,7.01149]
["bitfinex","SOLUSD",1723538204461,6.8838,145.27,145.22,7.01149]
["bitfinex","SOLUSD",1723538204665,6.8838,145.27,145.23,46.37683154]
["bitfinex","SOLUSD",1723538204864,18.0410021,145.3,145.23,45.0]
["bitfinex","SOLUSD",1723538205050,18.0410021,145.3,145.22,45.12549]
["bitfinex","SOLUSD",1723538205248,18.0410021,145.3,145.23,0.25098]
["bitfinex","SOLUSD",1723538205654,20.0,145.29,145.23,0.25098]
["bitfinex","SOLUSD",1723538205973,6.8829,145.29,145.24,7.01059]
["bitfinex","SOLUSD",1723538206160,6.8829,145.29,145.25,45.12549]
["bitfinex","SOLUSD",1723538206872,0.8348021,145.3,145.25,45.12549]
["bitfinex","SOLUSD",1723538206873,7.7171021,145.3,145.26,23.86429824]
["bitfinex","SOLUSD",1723538207105,7.7171021,145.3,145.27,46.37651405]
["bitfinex","SOLUSD",1723538207291,0.8348021,145.3,145.28,1.50201762]
["bitfinex","SOLUSD",1723538207860,0.8348021,145.3,145.28,0.12549]
["bitfinex","SOLUSD",1723538208059,0.8348021,145.3,145.28,0.37647]
["bitfinex","SOLUSD",1723538208993,6.8832,145.28,145.27,45.0]
["bitfinex","SOLUSD",1723538209159,20.0,145.28,145.22,21.2281]
["bitfinex","SOLUSD",1723538209360,18.0415021,145.3,145.22,21.2281]
["bitfinex","SOLUSD",1723538209592,6.8853,145.24,145.22,21.2281]
["bitfinex","SOLUSD",1723538209757,18.0415021,145.3,145.22,21.2281]
["bitfinex","SOLUSD",1723538209962,20.0,145.29,145.22,21.2281]
["bitfinex","SOLUSD",1723538210679,0.8348021,145.3,145.22,21.2281]
["bitfinex","SOLUSD",1723538210897,0.8348021,145.3,145.23,0.37647]
["bitfinex","SOLUSD",1723538211187,6.8842,145.26,145.23,45.37647]
["bitfinex","SOLUSD",1723538211395,6.8836,145.28,145.23,45.37647]
["bitfinex","SOLUSD",1723538211691,0.8348021,145.3,145.23,45.25098]
["bitfinex","SOLUSD",1723538211894,0.8348021,145.3,145.22,21.2281]
["bitfinex","SOLUSD",1723538212191,6.8856,145.23,145.22,21.2281]
["bitfinex","SOLUSD",1723538212493,0.8348021,145.3,145.22,21.2281]
["bitfinex","SOLUSD",1723538212861,6.8846,145.26,145.22,21.2281]
["bitfinex","SOLUSD",1723538213513,6.8838,145.27,145.23,45.0]
["bitfinex","SOLUSD",1723538214563,0.8348021,145.3,145.23,45.0]
["bitfinex","SOLUSD",1723538214564,6.8842,145.26,145.23,45.0]
["bitfinex","SOLUSD",1723538215305,0.8348021,145.3,145.23,45.0]
["bitfinex","SOLUSD",1723538215474,0.8348021,145.3,145.22,21.2281]
["bitfinex","SOLUSD",1723538215475,6.8856,145.24,145.22,21.2281]
["bitfinex","SOLUSD",1723538215676,6.8846,145.25,145.22,21.2281]
["bitfinex","SOLUSD",1723538216470,6.8842,145.26,145.22,21.2281]
["bitfinex","SOLUSD",1723538216700,6.8842,145.26,145.23,0.25098]
["bitfinex","SOLUSD",1723538217403,6.8848,145.25,145.23,45.25098]
["bitfinex","SOLUSD",1723538217604,6.8848,145.25,145.23,45.0]
["bitfinex","SOLUSD",1723538217819,6.8851,145.24,145.23,45.0]
["bitfinex","SOLUSD",1723538218684,6.8847,145.25,145.23,45.0]
["bitfinex","SOLUSD",1723538218874,0.8348021,145.3,145.23,45.0]
["bitfinex","SOLUSD",1723538218875,6.8842,145.26,145.23,45.0]
["bitfinex","SOLUSD",1723538219201,17.2079,145.29,145.23,45.0]
["bitfinex","SOLUSD",1723538219385,6.887,145.2,145.19,6.5438]
["bitfinex","SOLUSD",1723538219713,17.2128,145.25,145.19,6.5438]
["bitfinex","SOLUSD",1723538220016,6.8866,145.21,145.19,6.5438]
["bitfinex","SOLUSD",1723538220375,42.55881934,145.3,145.15,6.5583]
["bitfinex","SOLUSD",1723538220376,34.4219,145.26,145.15,6.5583]
["bitfinex","SOLUSD",1723538220589,20.0,145.25,145.15,6.5583]
["bitfinex","SOLUSD",1723538221279,37.2078,145.29,145.19,6.8874]
["bitfinex","SOLUSD",1723538221487,6.8856,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723538221688,37.2078,145.29,145.19,0.12549]
["bitfinex","SOLUSD",1723538222005,37.2078,145.29,145.19,45.50196]
["bitfinex","SOLUSD",1723538222310,37.2078,145.29,145.21,0.12549]
["bitfinex","SOLUSD",1723538222521,37.2078,145.29,145.21,45.50196]
["bitfinex","SOLUSD",1723538222688,6.8851,145.24,145.21,45.50196]
["bitfinex","SOLUSD",1723538222890,6.8851,145.24,145.21,0.50196]
["bitfinex","SOLUSD",1723538223135,6.8847,145.25,145.21,0.50196]
["bitfinex","SOLUSD",1723538223281,3.52504101,145.3,145.22,16.3775]
["bitfinex","SOLUSD",1723538223487,0.8348021,145.3,145.24,0.12549]
["bitfinex","SOLUSD",1723538223792,6.8838,145.27,145.24,0.25098]
["bitfinex","SOLUSD",1723538224527,6.8832,145.28,145.24,0.25098]
["bitfinex","SOLUSD",1723538225811,6.8838,145.27,145.24,0.25098]
["bitfinex","SOLUSD",1723538226194,0.8348021,145.3,145.25,7.00999]
["bitfinex","SOLUSD",1723538226388,0.8348021,145.3,145.26,45.0]
["bitfinex","SOLUSD",1723538226589,0.8348021,145.3,145.25,0.12549]
["bitfinex","SOLUSD",1723538226926,0.8348021,145.3,145.25,0.37647]
["bitfinex","SOLUSD",1723538227090,6.8832,145.29,145.25,0.37647]
["bitfinex","SOLUSD",1723538227288,6.8832,145.29,145.25,45.37647]
["bitfinex","SOLUSD",1723538227812,6.8832,145.28,145.25,45.37647]
["bitfinex","SOLUSD",1723538228119,6.8828,145.29,145.25,0.37647]
["bitfinex","SOLUSD",1723538228618,6.8833,145.28,145.25,0.37647]
["bitfinex","SOLUSD",1723538230620,0.8348021,145.3,145.22,16.3775]
["bitfinex","SOLUSD",1723538230917,6.8851,145.24,145.22,16.3775]
["bitfinex","SOLUSD",1723538231420,0.8348021,145.3,145.23,6.8856]
["bitfinex","SOLUSD",1723538231730,0.8348021,145.3,145.24,6.8851]
["bitfinex","SOLUSD",1723538231907,6.8832,145.28,145.23,24.0995]
["bitfinex","SOLUSD",1723538232112,6.8838,145.27,145.22,23.2635]
["bitfinex","SOLUSD",1723538232418,6.8837,145.28,145.24,0.12549]
["bitfinex","SOLUSD",1723538232620,6.8837,145.28,145.24,7.01049]
["bitfinex","SOLUSD",1723538232921,6.8828,145.29,145.25,45.25098]
["bitfinex","SOLUSD",1723538233111,7.7172021,145.3,145.26,1.37656247]
["bitfinex","SOLUSD",1723538233311,0.8348021,145.3,145.27,7.02267]
["bitfinex","SOLUSD",1723538233490,27.7171021,145.3,145.28,45.0]
["bitfinex","SOLUSD",1723538233696,7.7171021,145.3,145.28,45.0]
["bitfinex","SOLUSD",1723538233940,6.8827,145.29,145.28,45.0]
["bitfinex","SOLUSD",1723538234595,6.8827,145.29,145.27,6.6462]
["bitfinex","SOLUSD",1723538235200,0.8348021,145.3,145.28,45.0]
["bitfinex","SOLUSD",1723538235417,0.8348021,145.3,145.28,45.12549]
["bitfinex","SOLUSD",1723538236126,20.8348021,145.3,145.28,45.12549]
["bitfinex","SOLUSD",1723538237332,20.8348021,145.3,145.29,0.12549]
["bitfinex","SOLUSD",1723538237333,0.8348021,145.3,145.29,0.12549]
["bitfinex","SOLUSD",1723538237492,0.8348021,145.3,145.29,0.25098]
["bitfinex","SOLUSD",1723538237693,0.8348021,145.3,145.29,0.37647]
["bitfinex","SOLUSD",1723538238921,0.8348021,145.3,145.28,45.0]
["bitfinex","SOLUSD",1723538239522,0.8348021,145.3,145.23,17.33909]
["bitfinex","SOLUSD",1723538239523,0.8348021,145.3,145.24,6.2266]
["bitfinex","SOLUSD",1723538239831,6.8843,145.26,145.24,6.2266]
["bitfinex","SOLUSD",1723538240123,6.8849,145.25,145.2,30.3307]
["bitfinex","SOLUSD",1723538240896,32.7348021,145.3,145.2,30.3307]
["bitfinex","SOLUSD",1723538240897,6.8853,145.24,145.2,23.4437]
["bitfinex","SOLUSD",1723538241256,6.8848,145.25,145.2,30.3306]
["bitfinex","SOLUSD",1723538241401,17.2078,145.29,145.2,23.4437]
["bitfinex","SOLUSD",1723538241599,6.8838,145.27,145.22,23.2634]
["bitfinex","SOLUSD",1723538242422,6.8838,145.27,145.23,45.0]
["bitfinex","SOLUSD",1723538243130,6.8842,145.26,145.23,45.0]
["bitfinex","SOLUSD",1723538243938,0.8348021,145.3,145.23,46.37687219]
["bitfinex","SOLUSD",1723538244227,6.8838,145.27,145.23,51.8855]
["bitfinex","SOLUSD",1723538244431,6.8838,145.27,145.23,45.0]
["bitfinex","SOLUSD",1723538245213,6.8843,145.26,145.23,45.0]
["bitfinex","SOLUSD",1723538245418,35.2467021,145.3,145.2,6.2266]
["bitfinex","SOLUSD",1723538245740,20.0,145.29,145.2,6.2266]
["bitfinex","SOLUSD",1723538246115,6.8856,145.23,145.2,6.2266]
["bitfinex","SOLUSD",1723538246319,37.2078,145.29,145.2,6.2266]
["bitfinex","SOLUSD",1723538246633,17.21,145.27,145.19,15.1973]
["bitfinex","SOLUSD",1723538246814,20.0,145.26,145.19,15.1973]
["bitfinex","SOLUSD",1723538247003,6.8865,145.22,145.19,15.1973]
["bitfinex","SOLUSD",1723538247207,17.21,145.27,145.17,23.5063]
["bitfinex","SOLUSD",1723538247208,6.8866,145.21,145.17,23.5063]
["bitfinex","SOLUSD",1723538247516,6.8866,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723538247517,40.9477,145.26,145.15,15.1126]
["bitfinex","SOLUSD",1723538247709,6.8876,145.19,145.15,15.1126]
["bitfinex","SOLUSD",1723538248736,6.8895,145.15,145.13,6.5177]
["bitfinex","SOLUSD",1723538249036,17.2171,145.21,145.13,6.5177]
["bitfinex","SOLUSD",1723538249234,6.8885,145.17,145.13,6.5177]
["bitfinex","SOLUSD",1723538249531,6.8885,145.17,145.13,13.408]
["bitfinex","SOLUSD",1723538249734,20.0,145.2,145.13,30.6331]
["bitfinex","SOLUSD",1723538249910,20.0,145.23,145.14,0.12549]
["bitfinex","SOLUSD",1723538250106,6.8885,145.17,145.14,45.0]
["bitfinex","SOLUSD",1723538250509,17.2184,145.2,145.11,15.1126]
["bitfinex","SOLUSD",1723538250733,6.8899,145.14,145.11,15.1126]
["bitfinex","SOLUSD",1723538250933,17.2207,145.18,145.09,6.0843]
["bitfinex","SOLUSD",1723538251127,6.8904,145.13,145.09,6.0843]
["bitfinex","SOLUSD",1723538251313,6.8899,145.14,145.09,12.9765]
["bitfinex","SOLUSD",1723538251511,6.8895,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1723538251711,17.2207,145.18,145.09,6.0843]
["bitfinex","SOLUSD",1723538251712,6.8901,145.14,145.09,12.9764]
["bitfinex","SOLUSD",1723538252014,17.2207,145.18,145.09,6.0843]
["bitfinex","SOLUSD",1723538252216,20.0,145.17,145.1,0.37647]
["bitfinex","SOLUSD",1723538252513,20.0,145.17,145.07,15.0614]
["bitfinex","SOLUSD",1723538252514,17.2235,145.16,145.07,15.0614]
["bitfinex","SOLUSD",1723538252712,20.0,145.15,145.08,6.8925]
["bitfinex","SOLUSD",1723538253939,6.8908,145.12,145.09,45.0]
["bitfinex","SOLUSD",1723538254128,17.2254,145.14,145.05,6.2257]
["bitfinex","SOLUSD",1723538254321,6.8923,145.09,145.05,6.2257]
["bitfinex","SOLUSD",1723538254747,6.8918,145.1,145.05,13.1197]
["bitfinex","SOLUSD",1723538254920,17.2254,145.14,145.05,6.2257]
["bitfinex","SOLUSD",1723538255129,20.0,145.13,145.05,6.2257]
["bitfinex","SOLUSD",1723538255530,20.0,145.13,145.05,13.1197]
["bitfinex","SOLUSD",1723538255728,20.0,145.13,145.05,6.2257]
["bitfinex","SOLUSD",1723538256023,20.0,145.13,145.06,0.12549]
["bitfinex","SOLUSD",1723538256217,20.0,145.13,145.06,45.25098]
["bitfinex","SOLUSD",1723538256417,20.0,145.13,145.06,52.14448]
["bitfinex","SOLUSD",1723538256418,6.8913,145.11,145.06,52.14448]
["bitfinex","SOLUSD",1723538256635,20.0,145.13,145.07,0.12549]
["bitfinex","SOLUSD",1723538257113,20.0,145.13,145.08,0.12549]
["bitfinex","SOLUSD",1723538257422,6.8894,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1723538257635,17.218,145.2,145.11,46.37809924]
["bitfinex","SOLUSD",1723538257636,6.8899,145.14,145.11,46.37809924]
["bitfinex","SOLUSD",1723538257922,6.8899,145.14,145.11,45.0]
["bitfinex","SOLUSD",1723538258122,6.8899,145.14,145.1,45.0]
["bitfinex","SOLUSD",1723538260048,6.8899,145.14,145.11,1.37810106]
["bitfinex","SOLUSD",1723538260239,6.8899,145.14,145.1,45.0]
["bitfinex","SOLUSD",1723538260422,17.218,145.2,145.11,18.25579996]
["bitfinex","SOLUSD",1723538260623,17.218,145.2,145.12,45.0]
["bitfinex","SOLUSD",1723538260824,17.218,145.2,145.13,0.12549]
["bitfinex","SOLUSD",1723538261128,6.8888,145.17,145.13,0.25098]
["bitfinex","SOLUSD",1723538261334,20.00669311,145.23,145.14,0.25098]
["bitfinex","SOLUSD",1723538261535,20.00669311,145.23,145.15,0.12549]
["bitfinex","SOLUSD",1723538261742,17.218,145.2,145.13,0.12549]
["bitfinex","SOLUSD",1723538262055,6.8897,145.15,145.12,51.413]
["bitfinex","SOLUSD",1723538262228,17.218,145.2,145.13,0.12549]
["bitfinex","SOLUSD",1723538262422,17.218,145.2,145.13,0.50196]
["bitfinex","SOLUSD",1723538262635,6.8889,145.17,145.13,0.50196]
["bitfinex","SOLUSD",1723538262953,6.888,145.18,145.14,0.12549]
["bitfinex","SOLUSD",1723538263147,20.0,145.17,145.14,45.12549]
["bitfinex","SOLUSD",1723538263847,6.8875,145.19,145.15,1.50317732]
["bitfinex","SOLUSD",1723538264028,6.8875,145.19,145.15,0.25098]
["bitfinex","SOLUSD",1723538264729,17.2143,145.23,145.15,7.14008]
["bitfinex","SOLUSD",1723538264937,20.0,145.22,145.16,45.0]
["bitfinex","SOLUSD",1723538265348,6.8874,145.2,145.16,45.0]
["bitfinex","SOLUSD",1723538265926,6.8875,145.19,145.16,45.0]
["bitfinex","SOLUSD",1723538266423,6.8881,145.18,145.16,45.0]
["bitfinex","SOLUSD",1723538266850,6.8875,145.2,145.16,45.0]
["bitfinex","SOLUSD",1723538267050,6.8875,145.2,145.15,45.25098]
["bitfinex","SOLUSD",1723538268651,6.8875,145.2,145.16,1.37755808]
["bitfinex","SOLUSD",1723538268856,6.8875,145.2,145.15,45.25098]
["bitfinex","SOLUSD",1723538269247,6.8875,145.2,145.15,52.14038]
["bitfinex","SOLUSD",1723538269652,6.8875,145.19,145.15,52.14038]
["bitfinex","SOLUSD",1723538269857,6.8875,145.19,145.15,45.25098]
["bitfinex","SOLUSD",1723538270470,6.8881,145.18,145.15,45.25098]
["bitfinex","SOLUSD",1723538270642,6.8881,145.18,145.14,45.12549]
["bitfinex","SOLUSD",1723538273361,6.8885,145.17,145.14,45.0]
["bitfinex","SOLUSD",1723538273574,20.0,145.22,145.14,45.0]
["bitfinex","SOLUSD",1723538273575,6.889,145.16,145.14,45.0]
["bitfinex","SOLUSD",1723538273864,6.8898,145.15,145.12,6.413]
["bitfinex","SOLUSD",1723538274159,6.889,145.16,145.12,6.413]
["bitfinex","SOLUSD",1723538274567,6.8885,145.17,145.12,13.3037]
["bitfinex","SOLUSD",1723538274767,6.8885,145.17,145.12,14.68152577]
["bitfinex","SOLUSD",1723538275276,6.8885,145.17,145.13,45.0]
["bitfinex","SOLUSD",1723538275754,6.8875,145.19,145.14,8.26710846]
["bitfinex","SOLUSD",1723538275951,22.7250154,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1723538275952,29.6114154,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1723538276148,6.8866,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723538276347,20.0,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723538276643,20.0,145.2,145.17,45.0]
["bitfinex","SOLUSD",1723538276871,6.8866,145.21,145.17,45.0]
["bitfinex","SOLUSD",1723538278271,6.8866,145.21,145.17,46.37751653]
["bitfinex","SOLUSD",1723538278601,6.8866,145.21,145.18,1.37743062]
["bitfinex","SOLUSD",1723538278743,6.8866,145.21,145.17,45.0]
["bitfinex","SOLUSD",1723538279162,6.8862,145.22,145.18,0.25098]
["bitfinex","SOLUSD",1723538279637,6.8866,145.21,145.17,45.25098]
["bitfinex","SOLUSD",1723538280454,6.8871,145.2,145.17,45.0]
["bitfinex","SOLUSD",1723538280761,6.8876,145.19,145.16,45.0]
["bitfinex","SOLUSD",1723538282448,6.8871,145.2,145.16,45.0]
["bitfinex","SOLUSD",1723538282650,17.2124,145.25,145.16,51.8889]
["bitfinex","SOLUSD",1723538282877,20.0,145.24,145.16,51.8889]
["bitfinex","SOLUSD",1723538283954,6.8865,145.22,145.17,7.01389]
["bitfinex","SOLUSD",1723538284153,6.8856,145.23,145.18,45.0]
["bitfinex","SOLUSD",1723538284380,20.0,145.24,145.19,1.50273947]
["bitfinex","SOLUSD",1723538284682,0.8348021,145.3,145.2,6.28388]
["bitfinex","SOLUSD",1723538284977,6.8842,145.26,145.22,17.2144]
["bitfinex","SOLUSD",1723538285166,6.8842,145.26,145.23,45.0]
["bitfinex","SOLUSD",1723538285497,0.8348021,145.3,145.24,1.37694]
["bitfinex","SOLUSD",1723538285656,0.8348021,145.3,145.24,6.8851]
["bitfinex","SOLUSD",1723538285657,6.8827,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1723538285857,6.8827,145.29,145.25,45.0]
["bitfinex","SOLUSD",1723538286572,6.8833,145.28,145.25,45.0]
["bitfinex","SOLUSD",1723538286881,0.8348021,145.3,145.22,17.33989]
["bitfinex","SOLUSD",1723538286882,6.8842,145.26,145.24,45.0]
["bitfinex","SOLUSD",1723538287056,6.8837,145.27,145.22,7.01139]
["bitfinex","SOLUSD",1723538287376,6.8837,145.27,145.23,45.0]
["bitfinex","SOLUSD",1723538287954,6.8832,145.28,145.24,0.50196]
["bitfinex","SOLUSD",1723538288176,0.8348021,145.3,145.24,0.37647]
["bitfinex","SOLUSD",1723538288382,6.8837,145.27,145.24,0.37647]
["bitfinex","SOLUSD",1723538288597,6.8837,145.27,145.23,62.2131]
["bitfinex","SOLUSD",1723538288755,0.8348021,145.3,145.23,45.0]
["bitfinex","SOLUSD",1723538288953,6.8843,145.26,145.23,45.0]
["bitfinex","SOLUSD",1723538289157,6.8838,145.27,145.22,52.26247]
["bitfinex","SOLUSD",1723538289373,6.8838,145.27,145.23,0.12549]
["bitfinex","SOLUSD",1723538289573,6.8838,145.27,145.23,7.26197]
["bitfinex","SOLUSD",1723538289774,6.8833,145.28,145.24,45.0]
["bitfinex","SOLUSD",1723538291764,6.8837,145.27,145.24,45.0]
["bitfinex","SOLUSD",1723538292094,0.8348021,145.3,145.24,0.12549]
["bitfinex","SOLUSD",1723538292294,0.8348021,145.3,145.25,0.12549]
["bitfinex","SOLUSD",1723538292665,0.8348021,145.3,145.25,0.37647]
["bitfinex","SOLUSD",1723538293492,6.8828,145.29,145.25,7.26107]
["bitfinex","SOLUSD",1723538293675,6.8828,145.29,145.26,45.0]
["bitfinex","SOLUSD",1723538293872,0.8348021,145.3,145.27,7.26007]
["bitfinex","SOLUSD",1723538294176,0.8348021,145.3,145.28,45.0]
["bitfinex","SOLUSD",1723538294913,0.8348021,145.3,145.29,0.25098]
["bitfinex","SOLUSD",1723538295092,0.8348021,145.3,145.29,0.37647]
["bitfinex","SOLUSD",1723538295295,7.7172021,145.3,145.28,45.0]
["bitfinex","SOLUSD",1723538298503,0.8348021,145.3,145.28,45.0]
["bitfinex","SOLUSD",1723538298996,0.8348021,145.3,145.29,7.00819]
["bitfinex","SOLUSD",1723538299197,0.8348021,145.3,145.29,52.38466]
["bitfinex","SOLUSD",1723538300882,0.8348021,145.3,145.29,45.50196]
["bitfinex","SOLUSD",1723538302306,0.8348021,145.3,145.29,52.38466]
["bitfinex","SOLUSD",1723538303504,0.8348021,145.3,145.29,45.50196]
["bitfinex","SOLUSD",1723538305313,0.8348021,145.3,145.29,45.12549]
["bitfinex","SOLUSD",1723538305494,0.8348021,145.3,145.29,45.0]
["bitfinex","SOLUSD",1723538305805,0.8348021,145.3,145.26,15.1345]
["bitfinex","SOLUSD",1723538305984,7.7171021,145.3,145.26,15.1345]
["bitfinex","SOLUSD",1723538306180,7.7171021,145.3,145.26,22.0186]
["bitfinex","SOLUSD",1723538306908,6.8835,145.28,145.26,15.1345]
["bitfinex","SOLUSD",1723538307111,6.8833,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723538307301,6.8833,145.28,145.23,13.166]
["bitfinex","SOLUSD",1723538308005,0.8348021,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723538308310,0.8348021,145.3,145.23,6.2805]
["bitfinex","SOLUSD",1723538308311,0.8348021,145.3,145.27,51.8833]
["bitfinex","SOLUSD",1723538309204,0.8348021,145.3,145.28,6.8832]
["bitfinex","SOLUSD",1723538309418,0.8348021,145.3,145.27,51.8836]
["bitfinex","SOLUSD",1723538309580,0.8348021,145.3,145.27,45.0]
["bitfinex","SOLUSD",1723538309780,6.8827,145.29,145.27,45.0]
["bitfinex","SOLUSD",1723538309978,0.8348021,145.3,145.22,55.5152]
["bitfinex","SOLUSD",1723538309979,0.8348021,145.3,145.22,32.8598]
["bitfinex","SOLUSD",1723538310287,6.8845,145.26,145.22,32.8598]
["bitfinex","SOLUSD",1723538310805,6.8838,145.27,145.22,39.7458]
["bitfinex","SOLUSD",1723538310981,0.8348021,145.3,145.22,32.8598]
["bitfinex","SOLUSD",1723538311183,27.7172021,145.3,145.25,6.8842]
["bitfinex","SOLUSD",1723538311701,27.7172021,145.3,145.26,45.0]
["bitfinex","SOLUSD",1723538312202,27.7172021,145.3,145.26,51.8841]
["bitfinex","SOLUSD",1723538312610,6.8827,145.29,145.26,45.0]
["bitfinex","SOLUSD",1723538312810,6.8827,145.29,145.24,24.22259]
["bitfinex","SOLUSD",1723538314091,20.8348021,145.3,145.24,17.33759]
["bitfinex","SOLUSD",1723538314421,6.8837,145.27,145.25,45.0]
["bitfinex","SOLUSD",1723538314991,6.8842,145.26,145.25,45.0]
["bitfinex","SOLUSD",1723538315191,6.8838,145.27,145.25,45.0]
["bitfinex","SOLUSD",1723538315817,0.8348021,145.3,145.24,51.8849]
["bitfinex","SOLUSD",1723538316215,0.8348021,145.3,145.24,45.12549]
["bitfinex","SOLUSD",1723538316518,0.8348021,145.3,145.25,17.71296]
["bitfinex","SOLUSD",1723538316710,0.8348021,145.3,145.26,51.8841]
["bitfinex","SOLUSD",1723538317117,7.7171021,145.3,145.26,51.8841]
["bitfinex","SOLUSD",1723538317313,7.7171021,145.3,145.26,45.0]
["bitfinex","SOLUSD",1723538318312,7.7171021,145.3,145.26,51.884]
["bitfinex","SOLUSD",1723538319540,0.8348021,145.3,145.27,0.12549]
["bitfinex","SOLUSD",1723538319821,0.8348021,145.3,145.27,7.38556]
["bitfinex","SOLUSD",1723538320011,0.8348021,145.3,145.26,51.8838]
["bitfinex","SOLUSD",1723538320607,7.7171021,145.3,145.26,51.8838]
["bitfinex","SOLUSD",1723538321214,0.8348021,145.3,145.26,51.8838]
["bitfinex","SOLUSD",1723538322432,0.8348021,145.3,145.27,8.26006464]
["bitfinex","SOLUSD",1723538322621,0.8348021,145.3,145.28,45.0]
["bitfinex","SOLUSD",1723538324209,0.8348021,145.3,145.29,0.37647]
["bitfinex","SOLUSD",1723538324404,0.8348021,145.3,145.29,0.25098]
["bitfinex","SOLUSD",1723538324616,0.8348021,145.3,145.28,45.0]
["bitfinex","SOLUSD",1723538325225,0.8348021,145.3,145.28,46.37629508]
["bitfinex","SOLUSD",1723538325413,0.8348021,145.3,145.28,45.0]
["bitfinex","SOLUSD",1723538327597,7.7171021,145.3,145.28,45.0]
["bitfinex","SOLUSD",1723538328021,0.8348021,145.3,145.28,45.0]
["bitfinex","SOLUSD",1723538328224,0.8348021,145.3,145.27,45.0]
["bitfinex","SOLUSD",1723538329533,0.8348021,145.3,145.28,0.25098]
["bitfinex","SOLUSD",1723538329735,0.8348021,145.3,145.27,45.0]
["bitfinex","SOLUSD",1723538330327,6.8832,145.28,145.27,45.0]
["bitfinex","SOLUSD",1723538330626,6.8832,145.28,145.23,17.2134]
["bitfinex","SOLUSD",1723538330802,7.7175021,145.3,145.23,17.2134]
["bitfinex","SOLUSD",1723538331003,7.7175021,145.3,145.25,6.8842]
["bitfinex","SOLUSD",1723538331705,0.8348021,145.3,145.27,0.12549]
["bitfinex","SOLUSD",1723538331921,0.8348021,145.3,145.27,0.25098]
["bitfinex","SOLUSD",1723538332312,0.8348021,145.3,145.27,7.13468]
["bitfinex","SOLUSD",1723538332512,0.8348021,145.3,145.28,45.0]
["bitfinex","SOLUSD",1723538333306,0.8348021,145.3,145.29,8.51002952]
["bitfinex","SOLUSD",1723538333506,0.8348021,145.3,145.29,53.63551952]
["bitfinex","SOLUSD",1723538334045,0.8348021,145.3,145.29,52.25917]
["bitfinex","SOLUSD",1723538334326,0.8348021,145.3,145.29,45.37647]
["bitfinex","SOLUSD",1723538335718,0.8348021,145.3,145.29,0.37647]
["bitfinex","SOLUSD",1723538335929,0.8348021,145.3,145.29,45.37647]
["bitfinex","SOLUSD",1723538336425,0.8348021,145.3,145.29,52.38466]
["bitfinex","SOLUSD",1723538338940,0.8348021,145.3,145.29,53.76073176]
["bitfinex","SOLUSD",1723538339137,0.8348021,145.3,145.29,52.38466]
["bitfinex","SOLUSD",1723538339314,0.8348021,145.3,145.29,53.76067153]
["bitfinex","SOLUSD",1723538340232,6.8785,145.38,145.34,0.12549]
["bitfinex","SOLUSD",1723538340440,6.8785,145.38,145.34,46.87762131]
["bitfinex","SOLUSD",1723538340746,12.4059223,145.41,145.34,45.0]
["bitfinex","SOLUSD",1723538340910,34.3883,145.4,145.28,23.2226]
["bitfinex","SOLUSD",1723538341115,6.8809,145.33,145.28,23.2226]
["bitfinex","SOLUSD",1723538341438,6.8803,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1723538341943,6.8806,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1723538342119,6.8806,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723538342323,6.88,145.35,145.31,1.37605867]
["bitfinex","SOLUSD",1723538342541,6.8793,145.37,145.32,0.12549]
["bitfinex","SOLUSD",1723538342847,6.8779,145.4,145.35,7.00539]
["bitfinex","SOLUSD",1723538343010,19.28287741,145.41,145.36,52.38126]
["bitfinex","SOLUSD",1723538343209,19.28287741,145.41,145.37,1.37544095]
["bitfinex","SOLUSD",1723538343413,6.8781,145.39,145.36,45.50196]
["bitfinex","SOLUSD",1723538343623,6.8781,145.39,145.36,0.50196]
["bitfinex","SOLUSD",1723538343819,6.8776,145.4,145.36,0.50196]
["bitfinex","SOLUSD",1723538344934,6.8776,145.4,145.36,7.38136]
["bitfinex","SOLUSD",1723538345238,0.8348021,145.44,145.38,0.12549]
["bitfinex","SOLUSD",1723538345416,0.8348021,145.44,145.38,1.87731429]
["bitfinex","SOLUSD",1723538345417,6.877,145.42,145.38,1.87731429]
["bitfinex","SOLUSD",1723538345742,26.8772,145.41,145.38,0.50196]
["bitfinex","SOLUSD",1723538345930,20.0,145.41,145.38,0.50196]
["bitfinex","SOLUSD",1723538346144,0.8348021,145.44,145.38,1.87735132]
["bitfinex","SOLUSD",1723538346334,0.8348021,145.44,145.4,0.12549]
["bitfinex","SOLUSD",1723538346544,27.7108021,145.44,145.4,0.25098]
["bitfinex","SOLUSD",1723538346744,0.8348021,145.44,145.41,0.12549]
["bitfinex","SOLUSD",1723538346923,0.8348021,145.44,145.41,0.50196]
["bitfinex","SOLUSD",1723538347118,0.8348021,145.44,145.43,0.12549]
["bitfinex","SOLUSD",1723538347332,0.8348021,145.44,145.43,1.62592753]
["bitfinex","SOLUSD",1723538347650,0.8348021,145.44,145.43,52.37806]
["bitfinex","SOLUSD",1723538348028,0.8348021,145.44,145.43,85.64285138]
["bitfinex","SOLUSD",1723538348365,0.8348021,145.44,145.43,84.26806]
["bitfinex","SOLUSD",1723538348529,0.8348021,145.44,145.43,45.50196]
["bitfinex","SOLUSD",1723538349526,0.8348021,145.44,145.43,52.37806]
["bitfinex","SOLUSD",1723538349979,0.8348021,145.44,145.43,45.50196]
["bitfinex","SOLUSD",1723538350150,0.8348021,145.44,145.43,45.0]
["bitfinex","SOLUSD",1723538350319,7.7109021,145.44,145.39,30.5506]
["bitfinex","SOLUSD",1723538350525,7.7109021,145.44,145.4,45.0]
["bitfinex","SOLUSD",1723538350725,0.8348021,145.44,145.35,23.4682]
["bitfinex","SOLUSD",1723538350923,0.8348021,145.44,145.35,39.8958]
["bitfinex","SOLUSD",1723538351122,0.8348021,145.44,145.42,6.8766]
["bitfinex","SOLUSD",1723538351360,0.8348021,145.44,145.43,8.25101915]
["bitfinex","SOLUSD",1723538351531,0.8348021,145.44,145.43,6.8761]
["bitfinex","SOLUSD",1723538352048,0.8348021,145.44,145.41,24.0689]
["bitfinex","SOLUSD",1723538352238,0.8348021,145.44,145.43,0.12549]
["bitfinex","SOLUSD",1723538352415,0.8348021,145.44,145.42,45.25098]
["bitfinex","SOLUSD",1723538352615,0.8348021,145.44,145.42,45.0]
["bitfinex","SOLUSD",1723538352819,0.8348021,145.44,145.41,17.1919]
["bitfinex","SOLUSD",1723538353040,0.8348021,145.44,145.42,1.37517713]
["bitfinex","SOLUSD",1723538353242,0.8348021,145.44,145.43,6.8761]
["bitfinex","SOLUSD",1723538354016,0.8348021,145.44,145.43,7.00159]
["bitfinex","SOLUSD",1723538354260,0.8348021,145.44,145.43,52.37806]
["bitfinex","SOLUSD",1723538354424,0.8348021,145.44,145.43,45.0]
["bitfinex","SOLUSD",1723538354620,0.8348021,145.44,145.37,17.1964]
["bitfinex","SOLUSD",1723538354822,7.7107021,145.44,145.39,6.8776]
["bitfinex","SOLUSD",1723538355035,0.8348021,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1723538355276,0.8348021,145.44,145.39,17.1941]
["bitfinex","SOLUSD",1723538355277,0.8348021,145.44,145.41,6.877]
["bitfinex","SOLUSD",1723538355854,0.8348021,145.44,145.42,0.25098]
["bitfinex","SOLUSD",1723538356024,0.8348021,145.44,145.42,46.75151158]
["bitfinex","SOLUSD",1723538356230,0.8348021,145.44,145.42,53.62801158]
["bitfinex","SOLUSD",1723538357160,0.8348021,145.44,145.42,45.0]
["bitfinex","SOLUSD",1723538357553,7.7105021,145.44,145.41,45.0]
["bitfinex","SOLUSD",1723538357743,7.7105021,145.44,145.39,24.072]
["bitfinex","SOLUSD",1723538357744,7.7105021,145.44,145.4,45.12549]
["bitfinex","SOLUSD",1723538357944,0.8348021,145.44,145.41,6.8769]
["bitfinex","SOLUSD",1723538358169,0.8348021,145.44,145.43,0.12549]
["bitfinex","SOLUSD",1723538358378,0.8348021,145.44,145.43,7.25257]
["bitfinex","SOLUSD",1723538358544,0.8348021,145.44,145.43,53.75288223]
["bitfinex","SOLUSD",1723538359182,0.8348021,145.44,145.43,52.37806]
["bitfinex","SOLUSD",1723538360171,33.3441,145.55,145.47,6.874]
["bitfinex","SOLUSD",1723538360393,33.3441,145.55,145.46,17.1864]
["bitfinex","SOLUSD",1723538360394,6.8724,145.51,145.48,45.50196]
["bitfinex","SOLUSD",1723538360561,33.3441,145.55,145.48,45.0]
["bitfinex","SOLUSD",1723538361249,6.8729,145.5,145.48,45.0]
["bitfinex","SOLUSD",1723538361660,6.8724,145.51,145.47,45.0]
["bitfinex","SOLUSD",1723538362050,6.8725,145.51,145.47,45.0]
["bitfinex","SOLUSD",1723538362358,6.8729,145.5,145.46,45.37647]
["bitfinex","SOLUSD",1723538362559,6.8733,145.49,145.46,45.37647]
["bitfinex","SOLUSD",1723538362869,6.8738,145.48,145.43,7.12708]
["bitfinex","SOLUSD",1723538363194,17.1793,145.53,145.45,6.875]
["bitfinex","SOLUSD",1723538363375,17.1793,145.53,145.46,0.37647]
["bitfinex","SOLUSD",1723538363376,6.8729,145.5,145.46,0.37647]
["bitfinex","SOLUSD",1723538363744,6.8734,145.49,145.46,0.25098]
["bitfinex","SOLUSD",1723538363954,6.8734,145.49,145.45,0.25098]
["bitfinex","SOLUSD",1723538364297,6.8729,145.5,145.46,0.25098]
["bitfinex","SOLUSD",1723538364456,6.8729,145.5,145.47,0.12549]
["bitfinex","SOLUSD",1723538365023,16.1676,145.55,145.47,0.12549]
["bitfinex","SOLUSD",1723538365168,16.1676,145.55,145.48,0.12549]
["bitfinex","SOLUSD",1723538365369,16.1676,145.55,145.48,0.25098]
["bitfinex","SOLUSD",1723538365688,6.8718,145.53,145.49,0.12549]
["bitfinex","SOLUSD",1723538365876,6.8718,145.53,145.49,45.25098]
["bitfinex","SOLUSD",1723538366598,16.1676,145.55,145.49,45.0]
["bitfinex","SOLUSD",1723538366768,20.0,145.54,145.49,45.0]
["bitfinex","SOLUSD",1723538366970,6.8719,145.52,145.49,45.0]
["bitfinex","SOLUSD",1723538367278,6.8719,145.52,145.48,45.37647]
["bitfinex","SOLUSD",1723538367777,6.8724,145.51,145.48,45.37647]
["bitfinex","SOLUSD",1723538367980,6.8719,145.52,145.48,52.25017]
["bitfinex","SOLUSD",1723538368987,6.8709,145.55,145.48,62.55977]
["bitfinex","SOLUSD",1723538369187,6.8709,145.55,145.5,0.12549]
["bitfinex","SOLUSD",1723538369483,18.0067021,145.59,145.5,45.37647]
["bitfinex","SOLUSD",1723538369684,18.0067021,145.59,145.5,0.37647]
["bitfinex","SOLUSD",1723538369891,6.8714,145.53,145.5,0.37647]
["bitfinex","SOLUSD",1723538370101,6.8714,145.53,145.5,0.12549]
["bitfinex","SOLUSD",1723538370272,6.8714,145.53,145.49,0.37647]
["bitfinex","SOLUSD",1723538370471,17.1747,145.57,145.49,0.12549]
["bitfinex","SOLUSD",1723538370682,17.1747,145.57,145.45,17.1876]
["bitfinex","SOLUSD",1723538371005,32.8017,145.55,145.47,6.8742]
["bitfinex","SOLUSD",1723538371167,26.4516,145.54,145.45,17.1876]
["bitfinex","SOLUSD",1723538371497,6.8722,145.52,145.47,6.8742]
["bitfinex","SOLUSD",1723538371668,6.8722,145.52,145.48,1.37448426]
["bitfinex","SOLUSD",1723538371869,26.4516,145.54,145.49,1.37443097]
["bitfinex","SOLUSD",1723538372090,26.4516,145.54,145.47,17.1847]
["bitfinex","SOLUSD",1723538372465,6.8725,145.51,145.48,0.25098]
["bitfinex","SOLUSD",1723538372692,6.8725,145.51,145.48,45.0]
["bitfinex","SOLUSD",1723538372888,6.8733,145.49,145.48,45.0]
["bitfinex","SOLUSD",1723538373498,6.8729,145.5,145.48,45.0]
["bitfinex","SOLUSD",1723538374673,6.8725,145.51,145.48,45.0]
["bitfinex","SOLUSD",1723538374876,26.4516,145.54,145.48,45.0]
["bitfinex","SOLUSD",1723538375074,60.8072,145.54,145.42,32.3595]
["bitfinex","SOLUSD",1723538375376,60.8072,145.54,145.41,6.0915]
["bitfinex","SOLUSD",1723538375377,0.37647,145.53,145.41,6.0915]
["bitfinex","SOLUSD",1723538375579,6.8743,145.47,145.41,6.0915]
["bitfinex","SOLUSD",1723538375784,60.8072,145.54,145.44,6.8755]
["bitfinex","SOLUSD",1723538376289,6.8738,145.48,145.45,1.37472469]
["bitfinex","SOLUSD",1723538376488,77.9851,145.54,145.41,6.0915]
["bitfinex","SOLUSD",1723538376489,17.1809,145.51,145.42,0.12549]
["bitfinex","SOLUSD",1723538376797,6.8749,145.46,145.42,7.37846]
["bitfinex","SOLUSD",1723538376979,6.8743,145.47,145.43,46.37493103]
["bitfinex","SOLUSD",1723538377609,6.8756,145.45,145.4,17.1937]
["bitfinex","SOLUSD",1723538377908,6.8748,145.46,145.41,1.3750465]
["bitfinex","SOLUSD",1723538378378,6.8742,145.47,145.42,6.8763]
["bitfinex","SOLUSD",1723538378586,6.8742,145.47,145.43,1.37504407]
["bitfinex","SOLUSD",1723538379097,6.8748,145.46,145.43,1.37504407]
["bitfinex","SOLUSD",1723538379286,6.8748,145.46,145.43,46.37504407]
["bitfinex","SOLUSD",1723538379795,6.8748,145.46,145.42,46.37504588]
["bitfinex","SOLUSD",1723538380098,6.8753,145.45,145.42,46.37504588]
["bitfinex","SOLUSD",1723538380284,6.8753,145.45,145.42,45.0]
["bitfinex","SOLUSD",1723538380476,15.755,145.48,145.38,21.9112]
["bitfinex","SOLUSD",1723538380799,6.877,145.42,145.38,21.9112]
["bitfinex","SOLUSD",1723538381173,6.8762,145.43,145.38,28.7896]
["bitfinex","SOLUSD",1723538381900,6.8762,145.43,145.39,45.50196]
["bitfinex","SOLUSD",1723538382299,20.0,145.47,145.34,23.057]
["bitfinex","SOLUSD",1723538382594,17.1889,145.45,145.34,40.2576]
["bitfinex","SOLUSD",1723538382795,21.899,145.48,145.39,6.8778]
["bitfinex","SOLUSD",1723538382796,26.876,145.44,145.39,6.8778]
["bitfinex","SOLUSD",1723538383012,26.876,145.44,145.4,1.37521573]
["bitfinex","SOLUSD",1723538383215,26.876,145.44,145.38,49.0257]
["bitfinex","SOLUSD",1723538383216,20.0,145.44,145.38,49.0257]
["bitfinex","SOLUSD",1723538383377,6.8748,145.46,145.41,6.8767]
["bitfinex","SOLUSD",1723538383582,6.8748,145.46,145.42,0.12549]
["bitfinex","SOLUSD",1723538383801,20.0,145.45,145.42,0.37647]
["bitfinex","SOLUSD",1723538384004,26.8753,145.45,145.42,0.37647]
["bitfinex","SOLUSD",1723538384219,26.8753,145.45,145.42,45.37647]
["bitfinex","SOLUSD",1723538384912,20.0,145.45,145.42,45.37647]
["bitfinex","SOLUSD",1723538385077,26.8754,145.45,145.42,45.37647]
["bitfinex","SOLUSD",1723538385281,26.8754,145.45,145.43,45.0]
["bitfinex","SOLUSD",1723538385282,6.8756,145.44,145.43,45.0]
["bitfinex","SOLUSD",1723538385502,6.8756,145.44,145.42,0.37647]
["bitfinex","SOLUSD",1723538385887,20.0,145.45,145.42,0.37647]
["bitfinex","SOLUSD",1723538385888,26.8752,145.45,145.42,0.37647]
["bitfinex","SOLUSD",1723538386277,6.8747,145.46,145.42,0.37647]
["bitfinex","SOLUSD",1723538386705,6.8747,145.46,145.42,8.62791083]
["bitfinex","SOLUSD",1723538386889,6.8747,145.46,145.43,45.0]
["bitfinex","SOLUSD",1723538387295,6.8747,145.46,145.44,1.37494648]
["bitfinex","SOLUSD",1723538388291,6.8752,145.45,145.43,45.0]
["bitfinex","SOLUSD",1723538388703,6.8748,145.46,145.43,45.0]
["bitfinex","SOLUSD",1723538390000,6.8748,145.46,145.42,45.37647]
["bitfinex","SOLUSD",1723538391013,15.755,145.48,145.43,0.12549]
["bitfinex","SOLUSD",1723538391323,26.8743,145.47,145.44,0.12549]
["bitfinex","SOLUSD",1723538391492,26.8743,145.47,145.44,0.37647]
["bitfinex","SOLUSD",1723538392225,6.8748,145.46,145.44,0.37647]
["bitfinex","SOLUSD",1723538392794,20.0,145.47,145.43,0.12549]
["bitfinex","SOLUSD",1723538393015,6.8756,145.44,145.43,0.25098]
["bitfinex","SOLUSD",1723538393201,6.8756,145.44,145.43,0.37647]
["bitfinex","SOLUSD",1723538394625,6.8748,145.46,145.43,0.37647]
["bitfinex","SOLUSD",1723538395336,6.8748,145.46,145.43,1.7514138]
["bitfinex","SOLUSD",1723538395926,6.8748,145.46,145.43,0.37647]
["bitfinex","SOLUSD",1723538396512,6.8748,145.46,145.44,0.25098]
["bitfinex","SOLUSD",1723538398149,20.0,145.49,145.43,0.25098]
["bitfinex","SOLUSD",1723538398830,6.8756,145.44,145.43,0.37647]
["bitfinex","SOLUSD",1723538399135,6.8756,145.44,145.42,45.0]
["bitfinex","SOLUSD",1723538399968,6.8753,145.45,145.42,45.0]
["bitfinex","SOLUSD",1723538400738,17.1851,145.48,145.42,45.0]
["bitfinex","SOLUSD",1723538401038,20.0,145.47,145.42,45.0]
["bitfinex","SOLUSD",1723538401255,6.8756,145.45,145.42,45.0]
["bitfinex","SOLUSD",1723538401605,6.8756,145.45,145.41,45.37647]
["bitfinex","SOLUSD",1723538402032,6.8757,145.44,145.41,45.37647]
["bitfinex","SOLUSD",1723538402842,6.8751,145.46,145.42,0.12549]
["bitfinex","SOLUSD",1723538403026,6.8751,145.46,145.42,1.75155828]
["bitfinex","SOLUSD",1723538403415,6.8751,145.46,145.43,1.37494329]
["bitfinex","SOLUSD",1723538403755,20.0,145.47,145.44,1.50043363]
["bitfinex","SOLUSD",1723538403956,6.8734,145.49,145.45,0.25098]
["bitfinex","SOLUSD",1723538404249,20.0,145.48,145.46,0.25098]
["bitfinex","SOLUSD",1723538404414,6.8734,145.49,145.46,0.25098]
["bitfinex","SOLUSD",1723538405129,6.8734,145.49,145.46,1.62562864]
["bitfinex","SOLUSD",1723538405427,6.8729,145.5,145.47,0.12549]
["bitfinex","SOLUSD",1723538405735,6.8729,145.5,145.47,0.25098]
["bitfinex","SOLUSD",1723538405932,6.4684,145.56,145.49,0.12549]
["bitfinex","SOLUSD",1723538405933,22.2831,145.56,145.49,0.12549]
["bitfinex","SOLUSD",1723538406135,6.8725,145.51,145.49,45.50196]
["bitfinex","SOLUSD",1723538406733,6.8725,145.51,145.5,1.37437435]
["bitfinex","SOLUSD",1723538406913,6.872,145.52,145.5,1.37437435]
["bitfinex","SOLUSD",1723538407227,6.8724,145.51,145.49,45.50196]
["bitfinex","SOLUSD",1723538408236,6.8728,145.5,145.49,45.0]
["bitfinex","SOLUSD",1723538409635,6.8721,145.52,145.49,45.0]
["bitfinex","SOLUSD",1723538409842,17.1769,145.55,145.49,45.0]
["bitfinex","SOLUSD",1723538410040,17.1769,145.55,145.46,17.1868]
["bitfinex","SOLUSD",1723538410041,6.8724,145.51,145.48,45.0]
["bitfinex","SOLUSD",1723538410246,6.8724,145.51,145.47,45.12549]
["bitfinex","SOLUSD",1723538412441,6.872,145.52,145.48,0.12549]
["bitfinex","SOLUSD",1723538412648,6.872,145.52,145.48,8.62450218]
["bitfinex","SOLUSD",1723538412949,6.872,145.52,145.49,45.12549]
["bitfinex","SOLUSD",1723538413329,6.872,145.52,145.5,1.37433772]
["bitfinex","SOLUSD",1723538413730,6.872,145.52,145.5,1.37432413]
["bitfinex","SOLUSD",1723538413932,22.2831,145.56,145.51,1.37433447]
["bitfinex","SOLUSD",1723538414178,17.1731,145.58,145.52,1.37430904]
["bitfinex","SOLUSD",1723538414460,6.8704,145.55,145.52,46.37430904]
["bitfinex","SOLUSD",1723538414624,6.8711,145.54,145.52,45.0]
["bitfinex","SOLUSD",1723538414830,6.8705,145.55,145.52,45.0]
["bitfinex","SOLUSD",1723538415057,6.8705,145.55,145.53,1.37410192]
["bitfinex","SOLUSD",1723538415352,6.8696,145.57,145.54,0.25098]
["bitfinex","SOLUSD",1723538415526,6.8696,145.57,145.54,0.37647]
["bitfinex","SOLUSD",1723538415727,6.87,145.56,145.54,0.37647]
["bitfinex","SOLUSD",1723538416027,6.87,145.56,145.52,45.0]
["bitfinex","SOLUSD",1723538416239,6.8706,145.55,145.53,0.25098]
["bitfinex","SOLUSD",1723538416645,6.8706,145.55,145.52,45.12549]
["bitfinex","SOLUSD",1723538416846,6.8701,145.56,145.53,45.0]
["bitfinex","SOLUSD",1723538417053,6.8701,145.56,145.52,0.12549]
["bitfinex","SOLUSD",1723538417352,6.8701,145.56,145.52,0.25098]
["bitfinex","SOLUSD",1723538417546,6.8701,145.56,145.53,0.37647]
["bitfinex","SOLUSD",1723538417949,6.8696,145.57,145.53,0.37647]
["bitfinex","SOLUSD",1723538418247,26.87,145.56,145.54,0.12549]
["bitfinex","SOLUSD",1723538419346,20.0,145.56,145.54,0.12549]
["bitfinex","SOLUSD",1723538419655,0.8348021,145.59,145.56,0.12549]
["bitfinex","SOLUSD",1723538419838,0.8348021,145.59,145.56,53.74552082]
["bitfinex","SOLUSD",1723538420030,0.8348021,145.59,145.56,46.87552082]
["bitfinex","SOLUSD",1723538420232,7.7034021,145.59,145.56,45.50196]
["bitfinex","SOLUSD",1723538420421,0.8348021,145.59,145.56,45.25098]
["bitfinex","SOLUSD",1723538420623,7.7035021,145.59,145.56,45.25098]
["bitfinex","SOLUSD",1723538420839,6.8695,145.57,145.56,45.0]
["bitfinex","SOLUSD",1723538421262,6.8691,145.58,145.56,45.0]
["bitfinex","SOLUSD",1723538421446,7.7034021,145.59,145.56,45.12549]
["bitfinex","SOLUSD",1723538421746,6.869,145.58,145.57,45.0]
["bitfinex","SOLUSD",1723538421930,7.7034021,145.59,145.56,0.25098]
["bitfinex","SOLUSD",1723538422132,7.7034021,145.59,145.57,0.25098]
["bitfinex","SOLUSD",1723538422927,0.8348021,145.59,145.57,0.25098]
["bitfinex","SOLUSD",1723538423351,0.8348021,145.59,145.58,0.25098]
["bitfinex","SOLUSD",1723538423546,0.8348021,145.59,145.58,1.74993163]
["bitfinex","SOLUSD",1723538423851,0.8348021,145.59,145.58,1.87542163]
["bitfinex","SOLUSD",1723538424148,0.8348021,145.59,145.58,0.50196]
["bitfinex","SOLUSD",1723538425551,0.8348021,145.59,145.58,7.37096]
["bitfinex","SOLUSD",1723538425725,0.8348021,145.59,145.58,52.37096]
["bitfinex","SOLUSD",1723538425927,0.8348021,145.59,145.58,45.50196]
["bitfinex","SOLUSD",1723538426853,0.8348021,145.59,145.58,52.37096]
["bitfinex","SOLUSD",1723538427736,0.8348021,145.59,145.58,84.20096]
["bitfinex","SOLUSD",1723538428056,0.8348021,145.59,145.58,90.48556]
["bitfinex","SOLUSD",1723538429451,0.8348021,145.59,145.58,45.37647]
["bitfinex","SOLUSD",1723538429654,0.8348021,145.59,145.58,52.24547]
["bitfinex","SOLUSD",1723538430851,0.8348021,145.59,145.58,45.50196]
["bitfinex","SOLUSD",1723538432959,0.8348021,145.59,145.58,52.37096]
["bitfinex","SOLUSD",1723538433554,0.8348021,145.59,145.58,53.74425684]
["bitfinex","SOLUSD",1723538434351,15.7724,145.68,145.61,6.8676]
["bitfinex","SOLUSD",1723538434545,20.0,145.67,145.63,0.12549]
["bitfinex","SOLUSD",1723538434732,20.0,145.67,145.63,1.49842698]
["bitfinex","SOLUSD",1723538434935,6.8653,145.66,145.65,0.12549]
["bitfinex","SOLUSD",1723538435145,26.8653,145.66,145.65,0.12549]
["bitfinex","SOLUSD",1723538435433,6.8657,145.65,145.64,0.37647]
["bitfinex","SOLUSD",1723538435633,6.8657,145.65,145.64,0.50196]
["bitfinex","SOLUSD",1723538436172,20.0,145.66,145.64,0.50196]
["bitfinex","SOLUSD",1723538436173,26.8654,145.66,145.64,0.50196]
["bitfinex","SOLUSD",1723538436546,26.8654,145.66,145.64,1.87492591]
["bitfinex","SOLUSD",1723538436759,17.1577,145.71,145.65,0.12549]
["bitfinex","SOLUSD",1723538436941,6.8642,145.69,145.65,1.49815584]
["bitfinex","SOLUSD",1723538437134,6.8642,145.69,145.66,0.37647]
["bitfinex","SOLUSD",1723538437532,17.1577,145.71,145.66,0.37647]
["bitfinex","SOLUSD",1723538437533,6.8643,145.68,145.66,0.37647]
["bitfinex","SOLUSD",1723538437760,6.8648,145.67,145.66,0.25098]
["bitfinex","SOLUSD",1723538437934,6.8648,145.67,145.66,0.12549]
["bitfinex","SOLUSD",1723538439051,6.8653,145.66,145.65,45.12549]
["bitfinex","SOLUSD",1723538439250,6.8653,145.66,145.65,45.50196]
["bitfinex","SOLUSD",1723538439645,6.8649,145.67,145.65,45.50196]
["bitfinex","SOLUSD",1723538439837,6.8649,145.67,145.66,1.49830654]
["bitfinex","SOLUSD",1723538440153,6.8644,145.68,145.66,0.12549]
["bitfinex","SOLUSD",1723538440353,23.3938,145.72,145.67,0.12549]
["bitfinex","SOLUSD",1723538440558,6.8643,145.68,145.67,0.37647]
["bitfinex","SOLUSD",1723538440937,20.80216316,145.74,145.67,0.12549]
["bitfinex","SOLUSD",1723538441134,6.8643,145.69,145.67,0.12549]
["bitfinex","SOLUSD",1723538441442,6.8643,145.69,145.68,0.12549]
["bitfinex","SOLUSD",1723538441759,6.8643,145.69,145.68,0.25098]
["bitfinex","SOLUSD",1723538442147,6.8634,145.7,145.68,0.37647]
["bitfinex","SOLUSD",1723538442364,6.8638,145.69,145.68,0.50196]
["bitfinex","SOLUSD",1723538442839,6.8643,145.68,145.65,45.0]
["bitfinex","SOLUSD",1723538443168,6.8649,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1723538443339,6.8649,145.67,145.63,1.37283579]
["bitfinex","SOLUSD",1723538443859,6.8644,145.68,145.63,8.23923579]
["bitfinex","SOLUSD",1723538444557,6.8644,145.68,145.64,45.0]
["bitfinex","SOLUSD",1723538444747,6.8644,145.68,145.65,1.7492638]
["bitfinex","SOLUSD",1723538445134,6.8648,145.67,145.65,1.7492638]
["bitfinex","SOLUSD",1723538447047,6.8648,145.67,145.65,0.37647]
["bitfinex","SOLUSD",1723538447250,6.8648,145.67,145.6,31.83]
["bitfinex","SOLUSD",1723538447251,6.8672,145.62,145.58,16.3144]
["bitfinex","SOLUSD",1723538447450,6.8667,145.63,145.58,16.3144]
["bitfinex","SOLUSD",1723538448251,6.8673,145.62,145.58,16.3144]
["bitfinex","SOLUSD",1723538448858,6.8673,145.62,145.58,23.1834]
["bitfinex","SOLUSD",1723538449057,6.8668,145.63,145.58,23.1834]
["bitfinex","SOLUSD",1723538449467,6.8668,145.63,145.59,0.25098]
["bitfinex","SOLUSD",1723538449672,16.4552,145.69,145.6,0.37647]
["bitfinex","SOLUSD",1723538449870,20.0,145.68,145.61,0.12549]
["bitfinex","SOLUSD",1723538450043,20.0,145.68,145.61,0.25098]
["bitfinex","SOLUSD",1723538450558,6.8662,145.64,145.61,0.25098]
["bitfinex","SOLUSD",1723538451160,6.8661,145.65,145.61,0.25098]
["bitfinex","SOLUSD",1723538451343,6.8663,145.64,145.61,0.25098]
["bitfinex","SOLUSD",1723538452140,37.1619,145.68,145.61,0.25098]
["bitfinex","SOLUSD",1723538452847,6.8668,145.63,145.6,0.25098]
["bitfinex","SOLUSD",1723538454775,6.8668,145.63,145.55,15.7067]
["bitfinex","SOLUSD",1723538454776,20.0,145.62,145.55,15.7067]
["bitfinex","SOLUSD",1723538455265,6.868,145.61,145.56,6.8697]
["bitfinex","SOLUSD",1723538455565,6.8682,145.6,145.55,39.7527]
["bitfinex","SOLUSD",1723538455762,20.0,145.62,145.57,17.1732]
["bitfinex","SOLUSD",1723538455962,20.0,145.62,145.58,8.24225259]
["bitfinex","SOLUSD",1723538456354,6.8663,145.64,145.59,6.8682]
["bitfinex","SOLUSD",1723538456667,6.8663,145.64,145.61,0.12549]
["bitfinex","SOLUSD",1723538456875,6.8663,145.64,145.61,45.37647]
["bitfinex","SOLUSD",1723538457053,6.8663,145.64,145.62,0.12549]
["bitfinex","SOLUSD",1723538457366,20.0,145.63,145.56,6.99539]
["bitfinex","SOLUSD",1723538457675,20.0,145.63,145.55,15.7067]
["bitfinex","SOLUSD",1723538457676,6.8678,145.61,145.58,0.12549]
["bitfinex","SOLUSD",1723538457885,20.0,145.63,145.58,0.12549]
["bitfinex","SOLUSD",1723538457886,6.8673,145.62,145.58,0.12549]
["bitfinex","SOLUSD",1723538458567,6.8691,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1723538458805,6.8686,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1723538459554,6.8686,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1723538459863,22.655,145.62,145.52,17.1791]
["bitfinex","SOLUSD",1723538460062,20.0,145.61,145.52,17.1791]
["bitfinex","SOLUSD",1723538460877,6.8691,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1723538461461,20.0,145.61,145.54,18.55002656]
["bitfinex","SOLUSD",1723538461645,20.0,145.61,145.55,0.12549]
["bitfinex","SOLUSD",1723538461972,20.0,145.61,145.55,0.25098]
["bitfinex","SOLUSD",1723538462177,20.0,145.61,145.55,0.12549]
["bitfinex","SOLUSD",1723538462349,6.869,145.58,145.55,0.12549]
["bitfinex","SOLUSD",1723538462550,37.1697,145.61,145.51,17.1806]
["bitfinex","SOLUSD",1723538462755,39.8829847,145.61,145.51,17.1806]
["bitfinex","SOLUSD",1723538462954,6.8696,145.57,145.52,8.24541728]
["bitfinex","SOLUSD",1723538463169,6.8692,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1723538463383,26.8695,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1723538463569,6.87,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1723538463770,6.87,145.56,145.53,45.25098]
["bitfinex","SOLUSD",1723538463974,17.1722,145.59,145.5,16.3408]
["bitfinex","SOLUSD",1723538464158,20.0,145.58,145.49,6.8732]
["bitfinex","SOLUSD",1723538464757,6.871,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1723538464981,20.0,145.58,145.48,17.184]
["bitfinex","SOLUSD",1723538464982,6.8715,145.53,145.48,24.0576]
["bitfinex","SOLUSD",1723538465163,6.871,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1723538465359,6.871,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1723538466070,6.871,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1723538466369,20.0,145.58,145.5,45.12549]
["bitfinex","SOLUSD",1723538466370,6.8721,145.52,145.5,45.12549]
["bitfinex","SOLUSD",1723538466573,15.0091,145.56,145.49,45.0]
["bitfinex","SOLUSD",1723538466789,6.8724,145.51,145.48,45.12549]
["bitfinex","SOLUSD",1723538467077,6.8724,145.51,145.48,0.12549]
["bitfinex","SOLUSD",1723538467451,6.872,145.52,145.48,0.12549]
["bitfinex","SOLUSD",1723538467653,6.8724,145.51,145.46,22.5824]
["bitfinex","SOLUSD",1723538467984,6.872,145.52,145.47,6.8742]
["bitfinex","SOLUSD",1723538468156,6.8725,145.51,145.46,22.5824]
["bitfinex","SOLUSD",1723538468852,6.8728,145.5,145.46,22.5824]
["bitfinex","SOLUSD",1723538469060,6.8734,145.49,145.46,15.7078]
["bitfinex","SOLUSD",1723538469249,6.8729,145.5,145.47,1.37462804]
["bitfinex","SOLUSD",1723538469455,6.8729,145.5,145.46,15.7078]
["bitfinex","SOLUSD",1723538469753,6.8729,145.5,145.47,0.12549]
["bitfinex","SOLUSD",1723538470062,6.8724,145.51,145.47,0.12549]
["bitfinex","SOLUSD",1723538470267,6.8724,145.51,145.47,45.12549]
["bitfinex","SOLUSD",1723538470462,6.8724,145.51,145.48,1.37448985]
["bitfinex","SOLUSD",1723538470665,6.8729,145.5,145.47,45.12549]
["bitfinex","SOLUSD",1723538470864,6.8729,145.5,145.48,45.0]
["bitfinex","SOLUSD",1723538471060,6.8729,145.5,145.46,45.25098]
["bitfinex","SOLUSD",1723538471268,6.8729,145.5,145.37,20.7]
["bitfinex","SOLUSD",1723538471269,6.8747,145.46,145.42,17.1915]
["bitfinex","SOLUSD",1723538471558,36.0513,145.49,145.39,17.1947]
["bitfinex","SOLUSD",1723538471559,6.8752,145.45,145.39,17.1947]
["bitfinex","SOLUSD",1723538471881,6.8752,145.45,145.41,6.877]
["bitfinex","SOLUSD",1723538472380,6.8752,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1723538472679,6.8748,145.46,145.41,6.877]
["bitfinex","SOLUSD",1723538473961,36.0513,145.49,145.41,6.877]
["bitfinex","SOLUSD",1723538473962,6.8752,145.45,145.41,6.877]
["bitfinex","SOLUSD",1723538474663,6.8748,145.46,145.41,6.877]
["bitfinex","SOLUSD",1723538475286,36.0513,145.49,145.42,45.0]
["bitfinex","SOLUSD",1723538475489,17.1854,145.48,145.38,15.9115]
["bitfinex","SOLUSD",1723538475787,6.8762,145.43,145.38,22.7899]
["bitfinex","SOLUSD",1723538476167,6.8757,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1723538476364,6.8753,145.45,145.4,8.2526098]
["bitfinex","SOLUSD",1723538477168,6.876,145.44,145.41,45.0]
["bitfinex","SOLUSD",1723538477373,17.1854,145.48,145.4,45.0]
["bitfinex","SOLUSD",1723538477683,6.8758,145.44,145.41,1.37526176]
["bitfinex","SOLUSD",1723538478187,6.8753,145.45,145.42,1.37524191]
["bitfinex","SOLUSD",1723538478682,6.8748,145.46,145.41,6.8769]
["bitfinex","SOLUSD",1723538478893,20.0,145.45,145.42,45.0]
["bitfinex","SOLUSD",1723538479880,6.8761,145.43,145.42,45.0]
["bitfinex","SOLUSD",1723538480277,20.0,145.48,145.38,15.9115]
["bitfinex","SOLUSD",1723538480278,17.187,145.46,145.38,15.9115]
["bitfinex","SOLUSD",1723538480476,17.187,145.46,145.37,23.4013]
["bitfinex","SOLUSD",1723538480477,20.0,145.45,145.37,24.0761]
["bitfinex","SOLUSD",1723538480672,20.0,145.45,145.37,17.1972]
["bitfinex","SOLUSD",1723538481170,20.0,145.45,145.38,6.8781]
["bitfinex","SOLUSD",1723538481488,6.8757,145.44,145.37,17.1972]
["bitfinex","SOLUSD",1723538481791,6.8757,145.44,145.38,0.50196]
["bitfinex","SOLUSD",1723538482091,6.8757,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1723538482271,6.8757,145.44,145.41,45.0]
["bitfinex","SOLUSD",1723538482671,6.8757,145.44,145.4,45.12549]
["bitfinex","SOLUSD",1723538484184,6.8746,145.47,145.4,45.12549]
["bitfinex","SOLUSD",1723538484394,6.8746,145.47,145.42,7.00169]
["bitfinex","SOLUSD",1723538484691,6.8746,145.47,145.43,46.62591888]
["bitfinex","SOLUSD",1723538485088,6.8746,145.47,145.44,1.3749403]
["bitfinex","SOLUSD",1723538485291,6.8746,145.47,145.43,45.25098]
["bitfinex","SOLUSD",1723538486090,6.8746,145.47,145.44,0.12549]
["bitfinex","SOLUSD",1723538487695,6.8739,145.48,145.44,0.12549]
["bitfinex","SOLUSD",1723538488006,20.0,145.47,145.44,0.12549]
["bitfinex","SOLUSD",1723538488208,20.0,145.47,145.44,0.25098]
["bitfinex","SOLUSD",1723538488379,20.0,145.47,145.45,0.25098]
["bitfinex","SOLUSD",1723538490178,20.0,145.47,145.44,0.25098]
["bitfinex","SOLUSD",1723538490386,16.0513,145.49,145.44,0.25098]
["bitfinex","SOLUSD",1723538490387,6.8747,145.46,145.44,0.12549]
["bitfinex","SOLUSD",1723538490697,6.8747,145.46,145.44,0.37647]
["bitfinex","SOLUSD",1723538491191,6.8736,145.49,145.44,7.25187]
["bitfinex","SOLUSD",1723538491382,20.0,145.48,145.45,45.0]
["bitfinex","SOLUSD",1723538491987,26.8739,145.48,145.44,45.37647]
["bitfinex","SOLUSD",1723538492188,6.8729,145.5,145.45,7.00059]
["bitfinex","SOLUSD",1723538492380,20.0,145.49,145.46,45.0]
["bitfinex","SOLUSD",1723538493098,26.8734,145.49,145.47,0.12549]
["bitfinex","SOLUSD",1723538493290,26.8734,145.49,145.46,45.0]
["bitfinex","SOLUSD",1723538493291,20.0,145.49,145.46,45.0]
["bitfinex","SOLUSD",1723538493494,6.8742,145.47,145.46,45.0]
["bitfinex","SOLUSD",1723538493815,6.8757,145.44,145.4,40.2115]
["bitfinex","SOLUSD",1723538494174,6.8753,145.45,145.4,47.089]
["bitfinex","SOLUSD",1723538494382,6.8753,145.45,145.41,1.37514115]
["bitfinex","SOLUSD",1723538494684,6.8758,145.44,145.4,40.2115]
["bitfinex","SOLUSD",1723538495096,6.8758,145.44,145.41,1.37514313]
["bitfinex","SOLUSD",1723538495301,6.8753,145.45,145.4,47.089]
["bitfinex","SOLUSD",1723538495794,6.8747,145.46,145.41,6.877]
["bitfinex","SOLUSD",1723538496095,6.8752,145.45,145.41,6.877]
["bitfinex","SOLUSD",1723538496276,6.8752,145.45,145.42,45.0]
["bitfinex","SOLUSD",1723538496995,6.8752,145.45,145.41,45.37647]
["bitfinex","SOLUSD",1723538497201,6.8752,145.45,145.42,0.37647]
["bitfinex","SOLUSD",1723538497400,6.8752,145.45,145.41,45.12549]
["bitfinex","SOLUSD",1723538497600,17.1843,145.49,145.42,1.3751372]
["bitfinex","SOLUSD",1723538497807,6.8746,145.47,145.42,7.00199]
["bitfinex","SOLUSD",1723538497993,6.8747,145.46,145.43,45.0]
["bitfinex","SOLUSD",1723538498601,6.8743,145.47,145.43,45.0]
["bitfinex","SOLUSD",1723538498813,6.8743,145.47,145.44,1.37489598]
["bitfinex","SOLUSD",1723538499195,6.8747,145.46,145.44,1.37489598]
["bitfinex","SOLUSD",1723538499500,6.8742,145.47,145.43,45.0]
["bitfinex","SOLUSD",1723538499886,6.8742,145.47,145.44,1.37489198]
["bitfinex","SOLUSD",1723538500112,26.8738,145.48,145.44,1.37489198]
["bitfinex","SOLUSD",1723538500930,20.0,145.48,145.45,0.12549]
["bitfinex","SOLUSD",1723538501093,20.0,145.48,145.45,46.50026925]
["bitfinex","SOLUSD",1723538501284,6.8733,145.49,145.46,0.12549]
["bitfinex","SOLUSD",1723538501494,6.8733,145.49,145.46,0.25098]
["bitfinex","SOLUSD",1723538501690,6.8729,145.5,145.46,0.25098]
["bitfinex","SOLUSD",1723538501997,6.8724,145.51,145.46,8.500167]
["bitfinex","SOLUSD",1723538502324,6.8724,145.51,145.47,45.25098]
["bitfinex","SOLUSD",1723538502506,6.8729,145.5,145.47,45.25098]
["bitfinex","SOLUSD",1723538503014,6.8729,145.5,145.47,0.25098]
["bitfinex","SOLUSD",1723538503925,6.8729,145.5,145.47,1.62552823]
["bitfinex","SOLUSD",1723538504287,2.70305057,145.53,145.48,0.12549]
["bitfinex","SOLUSD",1723538504589,17.1768,145.55,145.48,46.62535787]
["bitfinex","SOLUSD",1723538504590,6.8722,145.52,145.48,46.62535787]
["bitfinex","SOLUSD",1723538504793,6.8722,145.52,145.49,0.12549]
["bitfinex","SOLUSD",1723538505114,6.60909595,145.52,145.49,0.25098]
["bitfinex","SOLUSD",1723538505804,6.8724,145.51,145.49,0.25098]
["bitfinex","SOLUSD",1723538506106,6.8732,145.5,145.48,45.12549]
["bitfinex","SOLUSD",1723538506331,17.1731,145.58,145.51,0.12549]
["bitfinex","SOLUSD",1723538506485,6.871,145.54,145.51,45.37647]
["bitfinex","SOLUSD",1723538506690,6.871,145.54,145.52,1.37418852]
["bitfinex","SOLUSD",1723538506910,6.871,145.54,145.51,0.12549]
["bitfinex","SOLUSD",1723538507091,6.871,145.54,145.51,0.37647]
["bitfinex","SOLUSD",1723538507407,17.1756,145.56,145.5,45.0]
["bitfinex","SOLUSD",1723538507636,20.0,145.55,145.5,45.0]
["bitfinex","SOLUSD",1723538508353,6.8719,145.52,145.5,45.0]
["bitfinex","SOLUSD",1723538508646,6.8723,145.51,145.5,45.0]
["bitfinex","SOLUSD",1723538510838,6.8734,145.49,145.47,0.12549]
["bitfinex","SOLUSD",1723538511133,6.8724,145.51,145.47,0.37647]
["bitfinex","SOLUSD",1723538511353,20.0,145.55,145.47,45.37647]
["bitfinex","SOLUSD",1723538511638,6.8714,145.53,145.48,6.8734]
["bitfinex","SOLUSD",1723538511821,6.8714,145.53,145.49,45.0]
["bitfinex","SOLUSD",1723538512726,6.872,145.52,145.49,45.0]
["bitfinex","SOLUSD",1723538513335,6.8726,145.51,145.48,45.0]
["bitfinex","SOLUSD",1723538513739,17.1768,145.55,145.48,45.0]
["bitfinex","SOLUSD",1723538514036,6.8733,145.49,145.47,0.25098]
["bitfinex","SOLUSD",1723538514242,6.8733,145.49,145.47,45.25098]
["bitfinex","SOLUSD",1723538514614,6.8733,145.49,145.47,45.0]
["bitfinex","SOLUSD",1723538514913,6.8743,145.47,145.44,6.5824]
["bitfinex","SOLUSD",1723538516219,6.8743,145.47,145.45,45.12549]
["bitfinex","SOLUSD",1723538516926,6.8743,145.47,145.45,45.0]
["bitfinex","SOLUSD",1723538518872,6.8736,145.49,145.45,45.0]
["bitfinex","SOLUSD",1723538519158,6.6581,145.55,145.46,1.62577869]
["bitfinex","SOLUSD",1723538519324,6.8719,145.52,145.47,6.99959]
["bitfinex","SOLUSD",1723538519645,16.3795,145.57,145.48,46.62551613]
["bitfinex","SOLUSD",1723538519958,6.871,145.54,145.5,0.12549]
["bitfinex","SOLUSD",1723538520123,6.871,145.54,145.5,0.25098]
["bitfinex","SOLUSD",1723538520324,6.8714,145.53,145.5,45.25098]
["bitfinex","SOLUSD",1723538520525,19.16901734,145.57,145.5,45.0]
["bitfinex","SOLUSD",1723538520857,6.8723,145.51,145.5,45.0]
["bitfinex","SOLUSD",1723538521145,6.8719,145.52,145.47,6.8738]
["bitfinex","SOLUSD",1723538521339,6.8719,145.52,145.46,17.31179]
["bitfinex","SOLUSD",1723538521340,6.8719,145.52,145.48,53.37371337]
["bitfinex","SOLUSD",1723538521545,6.8719,145.52,145.49,1.37445417]
["bitfinex","SOLUSD",1723538521844,6.8724,145.51,145.48,45.0]
["bitfinex","SOLUSD",1723538522028,6.8719,145.52,145.48,45.0]
["bitfinex","SOLUSD",1723538522229,6.8715,145.53,145.48,51.8737]
["bitfinex","SOLUSD",1723538522644,6.871,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1723538522840,20.0,145.53,145.51,45.0]
["bitfinex","SOLUSD",1723538523156,6.8701,145.56,145.51,51.8721]
["bitfinex","SOLUSD",1723538523537,26.8705,145.55,145.51,51.8721]
["bitfinex","SOLUSD",1723538523740,6.8705,145.55,145.51,53.24631231]
["bitfinex","SOLUSD",1723538524044,6.871,145.54,145.51,45.0]
["bitfinex","SOLUSD",1723538524363,6.8715,145.53,145.51,45.0]
["bitfinex","SOLUSD",1723538524689,6.8715,145.53,145.5,45.0]
["bitfinex","SOLUSD",1723538524856,6.8719,145.52,145.5,45.0]
["bitfinex","SOLUSD",1723538525043,6.8715,145.53,145.49,45.37647]
["bitfinex","SOLUSD",1723538525363,6.8719,145.52,145.49,45.37647]
["bitfinex","SOLUSD",1723538526436,6.8715,145.53,145.49,45.37647]
["bitfinex","SOLUSD",1723538527037,17.1745,145.57,145.49,45.0]
["bitfinex","SOLUSD",1723538527237,6.8728,145.5,145.49,45.0]
["bitfinex","SOLUSD",1723538527436,6.8725,145.51,145.49,45.0]
["bitfinex","SOLUSD",1723538528269,6.872,145.52,145.49,45.0]
["bitfinex","SOLUSD",1723538528450,6.872,145.52,145.48,45.0]
["bitfinex","SOLUSD",1723538529068,6.872,145.52,145.48,51.8736]
["bitfinex","SOLUSD",1723538529251,6.8724,145.51,145.48,45.0]
["bitfinex","SOLUSD",1723538529762,17.1767,145.55,145.47,0.12549]
["bitfinex","SOLUSD",1723538529763,31.78,145.53,145.47,0.12549]
["bitfinex","SOLUSD",1723538530066,6.8733,145.49,145.45,0.12549]
["bitfinex","SOLUSD",1723538530237,6.8733,145.49,145.45,0.50196]
["bitfinex","SOLUSD",1723538530439,6.8733,145.49,145.44,29.2181]
["bitfinex","SOLUSD",1723538530850,6.8739,145.48,145.44,15.7601]
["bitfinex","SOLUSD",1723538531055,6.8739,145.48,145.44,22.6356]
["bitfinex","SOLUSD",1723538531262,6.8733,145.49,145.44,22.6356]
["bitfinex","SOLUSD",1723538531478,6.8733,145.49,145.44,24.0104406]
["bitfinex","SOLUSD",1723538532139,55.5478,145.53,145.45,53.75149188]
["bitfinex","SOLUSD",1723538532140,6.8729,145.5,145.45,53.75149188]
["bitfinex","SOLUSD",1723538532341,6.8724,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1723538532636,46.8172,145.55,145.48,46.37454839]
["bitfinex","SOLUSD",1723538532637,6.872,145.52,145.48,46.37454839]
["bitfinex","SOLUSD",1723538532864,6.872,145.52,145.48,45.0]
["bitfinex","SOLUSD",1723538533047,20.0,145.51,145.48,45.0]
["bitfinex","SOLUSD",1723538533944,37.1782,145.54,145.48,45.0]
["bitfinex","SOLUSD",1723538534140,37.1782,145.54,145.45,17.68916]
["bitfinex","SOLUSD",1723538534468,37.1782,145.54,145.46,45.0]
["bitfinex","SOLUSD",1723538534768,37.1782,145.54,145.45,45.50196]
["bitfinex","SOLUSD",1723538535174,17.1804,145.52,145.45,45.0]
["bitfinex","SOLUSD",1723538535353,20.0,145.51,145.45,45.0]
["bitfinex","SOLUSD",1723538535672,6.8743,145.47,145.45,45.0]
["bitfinex","SOLUSD",1723538535977,6.8743,145.47,145.44,15.7601]
["bitfinex","SOLUSD",1723538535978,6.8743,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1723538536565,6.8743,145.47,145.42,17.1911]
["bitfinex","SOLUSD",1723538537068,6.8739,145.48,145.43,6.8761]
["bitfinex","SOLUSD",1723538537265,6.8739,145.48,145.44,45.0]
["bitfinex","SOLUSD",1723538537671,6.8739,145.48,145.44,46.37497768]
["bitfinex","SOLUSD",1723538537848,6.8739,145.48,145.44,45.0]
["bitfinex","SOLUSD",1723538538975,17.1827,145.5,145.44,45.0]
["bitfinex","SOLUSD",1723538539152,20.0,145.49,145.43,45.0]
["bitfinex","SOLUSD",1723538539360,6.8747,145.46,145.43,45.0]
["bitfinex","SOLUSD",1723538539960,16.4889,145.48,145.41,6.877]
["bitfinex","SOLUSD",1723538540265,6.8743,145.47,145.42,6.8766]
["bitfinex","SOLUSD",1723538540442,20.0,145.49,145.43,1.37494849]
["bitfinex","SOLUSD",1723538540647,6.8736,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1723538540882,20.0,145.48,145.45,1.37488684]
["bitfinex","SOLUSD",1723538541262,20.0,145.48,145.45,46.37488684]
["bitfinex","SOLUSD",1723538541465,9.65313007,145.51,145.45,51.8751]
["bitfinex","SOLUSD",1723538541781,20.0,145.5,145.46,7.12558]
["bitfinex","SOLUSD",1723538541950,20.0,145.5,145.47,45.0]
["bitfinex","SOLUSD",1723538542153,26.8728,145.5,145.47,45.0]
["bitfinex","SOLUSD",1723538542456,6.8719,145.52,145.48,0.12549]
["bitfinex","SOLUSD",1723538542666,6.8719,145.52,145.48,0.37647]
["bitfinex","SOLUSD",1723538542667,20.0,145.51,145.48,0.37647]
["bitfinex","SOLUSD",1723538543170,6.8728,145.5,145.47,45.0]
["bitfinex","SOLUSD",1723538543353,20.0,145.51,145.48,1.75114488]
["bitfinex","SOLUSD",1723538543563,20.0,145.51,145.49,1.3744849]
["bitfinex","SOLUSD",1723538543887,15.8094,145.55,145.49,1.3744849]
["bitfinex","SOLUSD",1723538544074,6.8705,145.55,145.5,6.99819]
["bitfinex","SOLUSD",1723538544283,6.8705,145.55,145.51,46.62514322]
["bitfinex","SOLUSD",1723538544447,6.8709,145.54,145.51,45.12549]
["bitfinex","SOLUSD",1723538544650,6.8709,145.54,145.51,45.0]
["bitfinex","SOLUSD",1723538544851,6.8715,145.53,145.51,45.0]
["bitfinex","SOLUSD",1723538545188,6.8719,145.52,145.51,45.0]
["bitfinex","SOLUSD",1723538545374,6.8723,145.51,145.48,0.12549]
["bitfinex","SOLUSD",1723538545696,6.8723,145.51,145.48,45.50196]
["bitfinex","SOLUSD",1723538545884,6.8723,145.51,145.48,45.37647]
["bitfinex","SOLUSD",1723538546590,6.8738,145.48,145.42,22.1288]
["bitfinex","SOLUSD",1723538546761,17.1777,145.54,145.42,22.1288]
["bitfinex","SOLUSD",1723538546762,6.8733,145.49,145.42,22.1288]
["bitfinex","SOLUSD",1723538547592,31.78,145.51,145.42,22.1288]
["bitfinex","SOLUSD",1723538547894,20.0,145.5,145.42,22.1288]
["bitfinex","SOLUSD",1723538548795,6.8743,145.47,145.42,29.0053]
["bitfinex","SOLUSD",1723538549364,6.8743,145.47,145.43,0.25098]
["bitfinex","SOLUSD",1723538549663,6.8743,145.47,145.43,45.25098]
["bitfinex","SOLUSD",1723538550395,6.8747,145.46,145.42,16.0908]
["bitfinex","SOLUSD",1723538551068,6.8756,145.45,145.38,39.9435]
["bitfinex","SOLUSD",1723538551267,6.8756,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1723538551476,6.8747,145.46,145.41,8.25207551]
["bitfinex","SOLUSD",1723538551685,6.8747,145.46,145.41,6.8769]
["bitfinex","SOLUSD",1723538551895,6.8752,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1723538552072,6.8757,145.44,145.4,17.1931]
["bitfinex","SOLUSD",1723538552385,6.8757,145.44,145.41,45.0]
["bitfinex","SOLUSD",1723538552972,6.8752,145.45,145.41,45.0]
["bitfinex","SOLUSD",1723538555764,6.8752,145.45,145.41,51.877]
["bitfinex","SOLUSD",1723538556693,6.8752,145.45,145.41,45.0]
["bitfinex","SOLUSD",1723538559002,6.8748,145.46,145.41,51.8769]
["bitfinex","SOLUSD",1723538559406,6.8754,145.45,145.41,45.0]
["bitfinex","SOLUSD",1723538559899,6.8762,145.43,145.38,23.371]
["bitfinex","SOLUSD",1723538560091,6.8762,145.43,145.39,45.0]
["bitfinex","SOLUSD",1723538560302,6.8745,145.47,145.4,17.56937]
["bitfinex","SOLUSD",1723538560479,20.0,145.46,145.43,6.8761]
["bitfinex","SOLUSD",1723538560674,20.0,145.46,145.42,17.31629]
["bitfinex","SOLUSD",1723538560675,20.0,145.46,145.42,24.0674]
["bitfinex","SOLUSD",1723538560887,20.0,145.46,145.43,45.0]
["bitfinex","SOLUSD",1723538561098,20.0,145.49,145.43,45.0]
["bitfinex","SOLUSD",1723538561800,6.8748,145.46,145.43,45.0]
["bitfinex","SOLUSD",1723538565615,6.8755,145.45,145.43,45.0]
["bitfinex","SOLUSD",1723538566380,6.8755,145.45,145.42,45.0]
["bitfinex","SOLUSD",1723538568388,20.0,145.49,145.43,0.25098]
["bitfinex","SOLUSD",1723538568594,6.8738,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1723538568781,20.0,145.47,145.45,45.0]
["bitfinex","SOLUSD",1723538569138,6.8733,145.49,145.45,51.8747]
["bitfinex","SOLUSD",1723538569321,6.874,145.48,145.45,46.37481434]
["bitfinex","SOLUSD",1723538569626,6.8742,145.47,145.45,45.0]
["bitfinex","SOLUSD",1723538569800,6.8742,145.47,145.44,45.0]
["bitfinex","SOLUSD",1723538570201,6.8742,145.47,145.43,45.25098]
["bitfinex","SOLUSD",1723538571116,6.8742,145.47,145.44,1.3749605]
["bitfinex","SOLUSD",1723538572210,6.8742,145.47,145.43,45.25098]
["bitfinex","SOLUSD",1723538573017,6.8748,145.46,145.43,45.0]
["bitfinex","SOLUSD",1723538573322,17.1843,145.49,145.42,45.25098]
["bitfinex","SOLUSD",1723538573529,6.8753,145.45,145.42,0.25098]
["bitfinex","SOLUSD",1723538574419,6.8753,145.45,145.41,45.12549]
["bitfinex","SOLUSD",1723538575007,6.8765,145.43,145.38,40.5674]
["bitfinex","SOLUSD",1723538575214,12.73,145.44,145.38,33.6891]
["bitfinex","SOLUSD",1723538575423,6.8767,145.42,145.38,33.6891]
["bitfinex","SOLUSD",1723538575609,6.8767,145.42,145.38,40.5674]
["bitfinex","SOLUSD",1723538576127,6.8757,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1723538576298,12.73,145.46,145.4,6.8774]
["bitfinex","SOLUSD",1723538576299,6.8753,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1723538576834,6.8753,145.45,145.41,45.50196]
["bitfinex","SOLUSD",1723538577202,48.3544,145.48,145.41,45.50196]
["bitfinex","SOLUSD",1723538577412,6.8746,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1723538577614,26.8747,145.46,145.43,45.0]
["bitfinex","SOLUSD",1723538577790,6.8752,145.45,145.41,52.37896]
["bitfinex","SOLUSD",1723538577994,6.8752,145.45,145.41,45.50196]
["bitfinex","SOLUSD",1723538578695,6.878,145.39,145.34,6.88]
["bitfinex","SOLUSD",1723538579989,36.4958,145.44,145.33,32.5714]
["bitfinex","SOLUSD",1723538579990,6.8776,145.4,145.35,6.8797]
["bitfinex","SOLUSD",1723538580189,6.8772,145.41,145.37,6.8788]
["bitfinex","SOLUSD",1723538580393,6.8766,145.42,145.37,6.8788]
["bitfinex","SOLUSD",1723538580588,36.4958,145.44,145.36,6.8793]
["bitfinex","SOLUSD",1723538580589,26.8772,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1723538580811,26.8777,145.4,145.37,45.0]
["bitfinex","SOLUSD",1723538580993,6.8777,145.4,145.37,45.0]
["bitfinex","SOLUSD",1723538581630,6.878,145.39,145.36,45.12549]
["bitfinex","SOLUSD",1723538582033,6.8776,145.4,145.36,45.12549]
["bitfinex","SOLUSD",1723538582325,6.8776,145.4,145.36,52.00479]
["bitfinex","SOLUSD",1723538582731,6.8776,145.4,145.36,45.12549]
["bitfinex","SOLUSD",1723538583607,6.8776,145.4,145.36,52.00489]
["bitfinex","SOLUSD",1723538584840,6.8776,145.4,145.36,45.12549]
["bitfinex","SOLUSD",1723538585230,6.878,145.39,145.36,45.12549]
["bitfinex","SOLUSD",1723538585609,6.8776,145.4,145.36,45.12549]
["bitfinex","SOLUSD",1723538586709,17.1911,145.43,145.36,45.12549]
["bitfinex","SOLUSD",1723538586913,17.1911,145.43,145.35,45.25098]
["bitfinex","SOLUSD",1723538586914,20.0,145.42,145.35,45.25098]
["bitfinex","SOLUSD",1723538587215,20.0,145.42,145.36,1.37566957]
["bitfinex","SOLUSD",1723538587408,20.0,145.42,145.36,46.37566957]
["bitfinex","SOLUSD",1723538587711,6.8779,145.4,145.36,1.37566957]
["bitfinex","SOLUSD",1723538587926,6.8779,145.4,145.37,45.0]
["bitfinex","SOLUSD",1723538588307,6.8781,145.39,145.36,45.0]
["bitfinex","SOLUSD",1723538588507,6.8785,145.38,145.35,45.12549]
["bitfinex","SOLUSD",1723538589023,6.8786,145.38,145.35,45.12549]
["bitfinex","SOLUSD",1723538589225,6.879,145.37,145.35,45.0]
["bitfinex","SOLUSD",1723538589431,6.879,145.37,145.34,45.12549]
["bitfinex","SOLUSD",1723538589832,17.1938,145.41,145.3,16.0861]
["bitfinex","SOLUSD",1723538590021,20.0,145.4,145.3,16.0861]
["bitfinex","SOLUSD",1723538590221,6.8794,145.37,145.31,6.8817]
["bitfinex","SOLUSD",1723538590417,20.0,145.36,145.32,8.25720366]
["bitfinex","SOLUSD",1723538590631,20.0,145.36,145.33,6.8808]
["bitfinex","SOLUSD",1723538591144,20.0,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1723538591510,26.8795,145.36,145.33,45.0]
["bitfinex","SOLUSD",1723538591720,6.8799,145.35,145.32,45.0]
["bitfinex","SOLUSD",1723538591917,6.8807,145.34,145.28,23.5215]
["bitfinex","SOLUSD",1723538592141,26.8807,145.34,145.28,23.5215]
["bitfinex","SOLUSD",1723538592356,20.0,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1723538592510,20.0,145.36,145.29,6.8826]
["bitfinex","SOLUSD",1723538592715,20.0,145.36,145.3,6.8822]
["bitfinex","SOLUSD",1723538593032,20.0,145.36,145.31,1.37616262]
["bitfinex","SOLUSD",1723538593350,20.0,145.36,145.3,6.8822]
["bitfinex","SOLUSD",1723538593525,20.0,145.36,145.31,45.0]
["bitfinex","SOLUSD",1723538593729,6.8805,145.34,145.31,45.0]
["bitfinex","SOLUSD",1723538593924,20.0,145.33,145.31,45.0]
["bitfinex","SOLUSD",1723538594122,20.0,145.33,145.3,45.0]
["bitfinex","SOLUSD",1723538594540,26.8809,145.33,145.3,46.37617845]
["bitfinex","SOLUSD",1723538594757,20.0,145.33,145.28,7.00869]
["bitfinex","SOLUSD",1723538595048,20.0,145.33,145.29,1.37629979]
["bitfinex","SOLUSD",1723538595256,20.0,145.36,145.25,40.3438]
["bitfinex","SOLUSD",1723538595749,20.0,145.36,145.26,1.37635227]
["bitfinex","SOLUSD",1723538596055,20.0,145.36,145.25,40.3438]
["bitfinex","SOLUSD",1723538596554,6.8812,145.33,145.26,1.62746393]
["bitfinex","SOLUSD",1723538596727,20.0,145.32,145.27,8.51081051]
["bitfinex","SOLUSD",1723538596925,20.0,145.32,145.25,24.0957]
["bitfinex","SOLUSD",1723538597144,6.8826,145.3,145.25,24.0957]
["bitfinex","SOLUSD",1723538597931,6.8827,145.29,145.24,6.885]
["bitfinex","SOLUSD",1723538598159,6.8832,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723538598334,20.0,145.33,145.25,6.8846]
["bitfinex","SOLUSD",1723538598526,20.0,145.33,145.26,1.37661926]
["bitfinex","SOLUSD",1723538598723,6.8826,145.3,145.26,45.0]
["bitfinex","SOLUSD",1723538598948,20.0,145.33,145.26,45.0]
["bitfinex","SOLUSD",1723538599558,20.0,145.33,145.26,46.37662646]
["bitfinex","SOLUSD",1723538599853,6.8823,145.3,145.26,53.26072646]
["bitfinex","SOLUSD",1723538600156,20.0,145.33,145.27,8.51128304]
["bitfinex","SOLUSD",1723538600363,20.0,145.33,145.28,45.0]
["bitfinex","SOLUSD",1723538601051,6.8817,145.32,145.28,46.37644042]
["bitfinex","SOLUSD",1723538601231,40.0663,145.38,145.29,0.25098]
["bitfinex","SOLUSD",1723538601431,22.8696,145.38,145.29,1.62717832]
["bitfinex","SOLUSD",1723538601654,6.8806,145.34,145.29,0.25098]
["bitfinex","SOLUSD",1723538602337,6.8806,145.34,145.29,8.50978342]
["bitfinex","SOLUSD",1723538602533,6.8809,145.33,145.3,45.0]
["bitfinex","SOLUSD",1723538602739,20.0,145.32,145.31,1.37621031]
["bitfinex","SOLUSD",1723538602935,20.0,145.32,145.3,45.0]
["bitfinex","SOLUSD",1723538603153,6.8804,145.34,145.29,45.25098]
["bitfinex","SOLUSD",1723538603457,20.0,145.33,145.31,0.12549]
["bitfinex","SOLUSD",1723538603671,26.8809,145.33,145.29,45.12549]
["bitfinex","SOLUSD",1723538603839,6.8814,145.32,145.29,45.12549]
["bitfinex","SOLUSD",1723538604337,6.8816,145.32,145.29,45.12549]
["bitfinex","SOLUSD",1723538605455,26.8809,145.33,145.29,45.12549]
["bitfinex","SOLUSD",1723538607558,6.8823,145.3,145.25,24.0959]
["bitfinex","SOLUSD",1723538607733,6.8823,145.3,145.26,0.12549]
["bitfinex","SOLUSD",1723538609051,6.8823,145.3,145.27,0.12549]
["bitfinex","SOLUSD",1723538609352,6.8823,145.3,145.27,0.25098]
["bitfinex","SOLUSD",1723538609844,6.8828,145.29,145.26,45.25098]
["bitfinex","SOLUSD",1723538610046,6.8828,145.29,145.25,24.22139]
["bitfinex","SOLUSD",1723538610359,6.8824,145.3,145.25,24.22139]
["bitfinex","SOLUSD",1723538611336,6.8824,145.3,145.26,45.0]
["bitfinex","SOLUSD",1723538611732,6.8819,145.31,145.27,1.50212253]
["bitfinex","SOLUSD",1723538612054,20.0,145.3,145.27,1.50212253]
["bitfinex","SOLUSD",1723538612854,20.0,145.3,145.26,45.12549]
["bitfinex","SOLUSD",1723538613057,20.0,145.32,145.26,45.12549]
["bitfinex","SOLUSD",1723538613969,6.8825,145.3,145.26,45.12549]
["bitfinex","SOLUSD",1723538614561,6.8818,145.31,145.27,0.12549]
["bitfinex","SOLUSD",1723538614746,20.0,145.3,145.27,17.71056]
["bitfinex","SOLUSD",1723538614946,20.0,145.3,145.29,7.00819]
["bitfinex","SOLUSD",1723538615153,6.8803,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1723538615460,26.8805,145.34,145.31,46.37618459]
["bitfinex","SOLUSD",1723538615661,26.8805,145.34,145.31,45.0]
["bitfinex","SOLUSD",1723538615956,26.8805,145.34,145.3,45.0]
["bitfinex","SOLUSD",1723538616542,26.8805,145.34,145.31,1.37618464]
["bitfinex","SOLUSD",1723538616950,20.0,145.34,145.31,1.37618464]
["bitfinex","SOLUSD",1723538617161,12.73,145.36,145.31,1.37618464]
["bitfinex","SOLUSD",1723538617162,26.88,145.35,145.31,0.12549]
["bitfinex","SOLUSD",1723538617456,26.88,145.35,145.31,0.37647]
["bitfinex","SOLUSD",1723538617659,26.88,145.35,145.31,1.75255047]
["bitfinex","SOLUSD",1723538617844,26.88,145.35,145.32,0.12549]
["bitfinex","SOLUSD",1723538618037,26.88,145.35,145.32,45.37647]
["bitfinex","SOLUSD",1723538618233,26.88,145.35,145.33,0.12549]
["bitfinex","SOLUSD",1723538618448,26.88,145.35,145.33,0.37647]
["bitfinex","SOLUSD",1723538618858,20.0,145.35,145.32,45.0]
["bitfinex","SOLUSD",1723538619063,20.0,145.37,145.32,45.0]
["bitfinex","SOLUSD",1723538619276,6.8808,145.33,145.32,45.0]
["bitfinex","SOLUSD",1723538619459,26.8808,145.33,145.32,45.0]
["bitfinex","SOLUSD",1723538622068,20.0,145.33,145.32,45.0]
["bitfinex","SOLUSD",1723538622259,6.8795,145.36,145.32,0.25098]
["bitfinex","SOLUSD",1723538622449,6.88,145.35,145.32,0.25098]
["bitfinex","SOLUSD",1723538622644,20.0,145.34,145.32,0.25098]
["bitfinex","SOLUSD",1723538622851,20.0,145.34,145.32,8.50814612]
["bitfinex","SOLUSD",1723538623063,20.0,145.36,145.33,45.0]
["bitfinex","SOLUSD",1723538623262,26.8796,145.36,145.33,45.0]
["bitfinex","SOLUSD",1723538623469,20.0,145.36,145.32,53.50825331]
["bitfinex","SOLUSD",1723538623769,26.8795,145.36,145.32,45.25098]
["bitfinex","SOLUSD",1723538623978,6.8801,145.35,145.32,45.12549]
["bitfinex","SOLUSD",1723538624153,26.8804,145.34,145.32,45.0]
["bitfinex","SOLUSD",1723538624373,26.8804,145.34,145.31,45.25098]
["bitfinex","SOLUSD",1723538624579,20.0,145.34,145.31,45.25098]
["bitfinex","SOLUSD",1723538624751,20.0,145.34,145.31,52.13268]
["bitfinex","SOLUSD",1723538625071,20.0,145.34,145.32,8.2572774]
["bitfinex","SOLUSD",1723538625255,20.0,145.36,145.33,45.0]
["bitfinex","SOLUSD",1723538625459,20.0,145.36,145.33,46.37597336]
["bitfinex","SOLUSD",1723538625966,26.8795,145.36,145.33,45.0]
["bitfinex","SOLUSD",1723538626175,20.0,145.36,145.32,45.0]
["bitfinex","SOLUSD",1723538626371,20.0,145.37,145.31,45.25098]
["bitfinex","SOLUSD",1723538626953,20.0,145.37,145.31,52.13268]
["bitfinex","SOLUSD",1723538627269,20.0,145.37,145.33,7.00629]
["bitfinex","SOLUSD",1723538627477,20.0,145.37,145.35,6.8799]
["bitfinex","SOLUSD",1723538627663,20.0,145.39,145.35,0.12549]
["bitfinex","SOLUSD",1723538627865,21.4504,145.42,145.35,1.50117032]
["bitfinex","SOLUSD",1723538628073,15.0804,145.42,145.35,1.50117032]
["bitfinex","SOLUSD",1723538628272,6.8779,145.4,145.36,0.12549]
["bitfinex","SOLUSD",1723538628465,6.8779,145.4,145.36,45.12549]
["bitfinex","SOLUSD",1723538628660,6.8779,145.4,145.37,1.37561223]
["bitfinex","SOLUSD",1723538629168,6.8779,145.4,145.36,45.12549]
["bitfinex","SOLUSD",1723538629368,6.8779,145.4,145.37,1.37561099]
["bitfinex","SOLUSD",1723538629667,20.0,145.39,145.37,1.37561099]
["bitfinex","SOLUSD",1723538630877,17.1882,145.45,145.38,0.37647]
["bitfinex","SOLUSD",1723538630878,6.8766,145.43,145.38,0.37647]
["bitfinex","SOLUSD",1723538631052,6.8766,145.43,145.38,1.75183846]
["bitfinex","SOLUSD",1723538631250,28.4427,145.45,145.38,1.75183846]
["bitfinex","SOLUSD",1723538631451,28.4427,145.45,145.38,0.37647]
["bitfinex","SOLUSD",1723538631452,6.8771,145.41,145.38,0.37647]
["bitfinex","SOLUSD",1723538632075,6.8767,145.42,145.38,0.37647]
["bitfinex","SOLUSD",1723538632274,20.0,145.41,145.38,45.37647]
["bitfinex","SOLUSD",1723538632779,20.0,145.41,145.39,45.0]
["bitfinex","SOLUSD",1723538632970,20.0,145.41,145.38,0.37647]
["bitfinex","SOLUSD",1723538633162,26.8771,145.41,145.38,0.37647]
["bitfinex","SOLUSD",1723538634383,20.0,145.41,145.38,0.37647]
["bitfinex","SOLUSD",1723538637271,20.0,145.44,145.38,0.37647]
["bitfinex","SOLUSD",1723538637665,6.8771,145.41,145.37,45.0]
["bitfinex","SOLUSD",1723538637874,6.8765,145.43,145.38,0.25098]
["bitfinex","SOLUSD",1723538638087,6.8765,145.43,145.38,1.62635442]
["bitfinex","SOLUSD",1723538638389,20.0,145.44,145.39,0.12549]
["bitfinex","SOLUSD",1723538638688,2.69222591,145.47,145.4,0.12549]
["bitfinex","SOLUSD",1723538638873,12.73,145.47,145.4,0.37647]
["bitfinex","SOLUSD",1723538639303,20.0,145.46,145.4,0.37647]
["bitfinex","SOLUSD",1723538639818,6.8758,145.44,145.4,0.37647]
["bitfinex","SOLUSD",1723538640001,20.0,145.43,145.4,45.37647]
["bitfinex","SOLUSD",1723538640512,20.0,145.43,145.41,1.3752328]
["bitfinex","SOLUSD",1723538640714,20.0,145.43,145.41,1.37523276]
["bitfinex","SOLUSD",1723538642017,20.0,145.43,145.4,45.0]
["bitfinex","SOLUSD",1723538642316,20.0,145.43,145.34,17.2]
["bitfinex","SOLUSD",1723538642513,16.3836,145.44,145.34,24.0803]
["bitfinex","SOLUSD",1723538642723,6.8775,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1723538643020,6.8767,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1723538643196,20.0,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1723538643403,20.0,145.41,145.34,17.2]
["bitfinex","SOLUSD",1723538643707,6.8776,145.4,145.36,8.25500995]
["bitfinex","SOLUSD",1723538643907,20.0,145.43,145.36,8.25500995]
["bitfinex","SOLUSD",1723538643908,20.0,145.43,145.37,0.12549]
["bitfinex","SOLUSD",1723538644102,6.8779,145.4,145.37,0.12549]
["bitfinex","SOLUSD",1723538644305,20.0,145.43,145.34,17.2]
["bitfinex","SOLUSD",1723538644719,17.1923,145.42,145.31,39.425]
["bitfinex","SOLUSD",1723538645017,17.1923,145.42,145.31,46.3064]
["bitfinex","SOLUSD",1723538645018,6.8796,145.36,145.31,46.3064]
["bitfinex","SOLUSD",1723538646023,6.8796,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1723538646200,6.8796,145.36,145.33,45.50196]
["bitfinex","SOLUSD",1723538646398,6.879,145.37,145.33,45.50196]
["bitfinex","SOLUSD",1723538646616,17.1923,145.42,145.34,1.37589558]
["bitfinex","SOLUSD",1723538646823,6.8781,145.39,145.35,0.37647]
["bitfinex","SOLUSD",1723538647007,20.0,145.38,145.35,46.75217063]
["bitfinex","SOLUSD",1723538649326,20.0,145.38,145.35,45.37647]
["bitfinex","SOLUSD",1723538649523,16.3836,145.44,145.36,0.12549]
["bitfinex","SOLUSD",1723538649729,6.8781,145.39,145.37,0.12549]
["bitfinex","SOLUSD",1723538649923,20.0,145.43,145.35,45.25098]
["bitfinex","SOLUSD",1723538649924,6.8789,145.38,145.35,45.25098]
["bitfinex","SOLUSD",1723538650238,6.8794,145.36,145.35,0.37647]
["bitfinex","SOLUSD",1723538650414,6.879,145.37,145.35,0.37647]
["bitfinex","SOLUSD",1723538650816,17.1934,145.41,145.34,45.0]
["bitfinex","SOLUSD",1723538651018,6.8803,145.35,145.31,22.2208]
["bitfinex","SOLUSD",1723538651535,6.8795,145.36,145.31,29.1025]
["bitfinex","SOLUSD",1723538652118,6.88,145.35,145.32,0.12549]
["bitfinex","SOLUSD",1723538652326,17.1934,145.41,145.32,45.50196]
["bitfinex","SOLUSD",1723538652327,17.1962,145.39,145.32,45.50196]
["bitfinex","SOLUSD",1723538652712,6.8795,145.36,145.33,1.37590531]
["bitfinex","SOLUSD",1723538652921,20.0,145.38,145.34,0.12549]
["bitfinex","SOLUSD",1723538653120,26.8785,145.38,145.34,8.75777616]
["bitfinex","SOLUSD",1723538653329,6.8785,145.38,145.35,45.0]
["bitfinex","SOLUSD",1723538653518,20.0,145.37,145.35,45.0]
["bitfinex","SOLUSD",1723538653831,20.0,145.37,145.34,45.50196]
["bitfinex","SOLUSD",1723538654817,20.0,145.37,145.35,1.37578533]
["bitfinex","SOLUSD",1723538655022,26.8785,145.38,145.36,0.25098]
["bitfinex","SOLUSD",1723538655214,26.8785,145.38,145.36,0.12549]
["bitfinex","SOLUSD",1723538655820,26.8785,145.38,145.36,0.25098]
["bitfinex","SOLUSD",1723538656412,20.0,145.38,145.35,0.25098]
["bitfinex","SOLUSD",1723538656612,6.8786,145.38,145.36,0.12549]
["bitfinex","SOLUSD",1723538656807,26.879,145.37,145.34,45.12549]
["bitfinex","SOLUSD",1723538657020,6.879,145.37,145.35,0.25098]
["bitfinex","SOLUSD",1723538657235,20.0,145.41,145.33,45.0]
["bitfinex","SOLUSD",1723538657543,6.8812,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1723538657755,6.8812,145.33,145.28,15.145]
["bitfinex","SOLUSD",1723538658329,6.8812,145.33,145.28,22.0281]
["bitfinex","SOLUSD",1723538658946,6.8812,145.33,145.29,0.12549]
["bitfinex","SOLUSD",1723538659708,6.8812,145.33,145.3,0.12549]
["bitfinex","SOLUSD",1723538659909,6.88,145.35,145.3,7.25857]
["bitfinex","SOLUSD",1723538660131,20.0,145.34,145.31,46.5015566]
["bitfinex","SOLUSD",1723538660647,20.0,145.34,145.32,1.37609526]
["bitfinex","SOLUSD",1723538661222,20.0,145.35,145.32,1.37609526]
["bitfinex","SOLUSD",1723538661434,20.0,145.35,145.33,1.37602663]
["bitfinex","SOLUSD",1723538661923,20.0,145.35,145.33,46.37602663]
["bitfinex","SOLUSD",1723538662121,26.8795,145.36,145.33,45.0]
["bitfinex","SOLUSD",1723538662353,26.8795,145.36,145.32,45.25098]
["bitfinex","SOLUSD",1723538662515,26.8795,145.36,145.33,0.37647]
["bitfinex","SOLUSD",1723538662846,20.0,145.36,145.34,0.12549]
["bitfinex","SOLUSD",1723538663020,23.75126291,145.42,145.34,0.12549]
["bitfinex","SOLUSD",1723538663021,20.0,145.4,145.34,0.12549]
["bitfinex","SOLUSD",1723538663219,20.0,145.41,145.34,0.12549]
["bitfinex","SOLUSD",1723538663525,6.8784,145.39,145.34,7.00539]
["bitfinex","SOLUSD",1723538663725,26.8786,145.38,145.36,0.12549]
["bitfinex","SOLUSD",1723538664620,6.8789,145.37,145.35,45.12549]
["bitfinex","SOLUSD",1723538664826,6.8789,145.37,145.36,45.0]
["bitfinex","SOLUSD",1723538665033,26.8789,145.37,145.35,0.12549]
["bitfinex","SOLUSD",1723538665211,6.8789,145.37,145.35,0.25098]
["bitfinex","SOLUSD",1723538665640,6.8794,145.36,145.34,45.12549]
["bitfinex","SOLUSD",1723538665823,6.8794,145.36,145.35,45.0]
["bitfinex","SOLUSD",1723538666022,6.8791,145.37,145.33,45.37647]
["bitfinex","SOLUSD",1723538667735,6.8796,145.36,145.33,45.37647]
["bitfinex","SOLUSD",1723538668141,6.88,145.35,145.33,45.37647]
["bitfinex","SOLUSD",1723538668444,6.8795,145.36,145.33,45.37647]
["bitfinex","SOLUSD",1723538668618,6.8795,145.36,145.33,0.37647]
["bitfinex","SOLUSD",1723538668820,6.8799,145.35,145.33,0.37647]
["bitfinex","SOLUSD",1723538670332,6.8795,145.36,145.33,1.37597636]
["bitfinex","SOLUSD",1723538670639,6.8795,145.36,145.33,1.37595898]
["bitfinex","SOLUSD",1723538670855,6.8795,145.36,145.32,51.8812]
["bitfinex","SOLUSD",1723538671055,6.8795,145.36,145.32,45.0]
["bitfinex","SOLUSD",1723538672539,20.0,145.38,145.32,45.0]
["bitfinex","SOLUSD",1723538672731,20.0,145.39,145.32,0.12549]
["bitfinex","SOLUSD",1723538672931,20.0,145.39,145.32,0.37647]
["bitfinex","SOLUSD",1723538673849,6.8805,145.34,145.32,0.37647]
["bitfinex","SOLUSD",1723538674642,20.0,145.39,145.32,0.37647]
["bitfinex","SOLUSD",1723538674850,6.8799,145.35,145.32,0.37647]
["bitfinex","SOLUSD",1723538675051,20.0,145.34,145.32,1.75249516]
["bitfinex","SOLUSD",1723538676228,20.0,145.34,145.32,8.63379516]
["bitfinex","SOLUSD",1723538676430,20.0,145.36,145.34,0.12549]
["bitfinex","SOLUSD",1723538676639,20.0,145.37,145.34,1.75232907]
["bitfinex","SOLUSD",1723538676839,20.0,145.37,145.34,46.75232907]
["bitfinex","SOLUSD",1723538677337,26.8791,145.37,145.34,45.37647]
["bitfinex","SOLUSD",1723538677936,26.8791,145.37,145.34,0.37647]
["bitfinex","SOLUSD",1723538678458,6.8795,145.36,145.34,0.37647]
["bitfinex","SOLUSD",1723538679249,6.88,145.35,145.33,45.0]
["bitfinex","SOLUSD",1723538679555,6.8795,145.36,145.32,45.0]
["bitfinex","SOLUSD",1723538682765,26.879,145.37,145.33,1.87787921]
["bitfinex","SOLUSD",1723538682964,26.879,145.37,145.33,7.38276]
["bitfinex","SOLUSD",1723538682965,20.0,145.37,145.33,7.38276]
["bitfinex","SOLUSD",1723538683149,20.0,145.4,145.34,45.0]
["bitfinex","SOLUSD",1723538683335,6.8787,145.38,145.35,0.50196]
["bitfinex","SOLUSD",1723538683538,20.0,145.37,145.35,0.25098]
["bitfinex","SOLUSD",1723538684152,20.0,145.37,145.35,1.62671517]
["bitfinex","SOLUSD",1723538684354,20.0,145.38,145.35,1.62671517]
["bitfinex","SOLUSD",1723538685670,26.8785,145.38,145.35,1.62671517]
["bitfinex","SOLUSD",1723538690168,6.8791,145.37,145.35,0.25098]
["bitfinex","SOLUSD",1723538690661,26.8785,145.38,145.35,0.25098]
["bitfinex","SOLUSD",1723538692545,33.6447,145.45,145.36,17.1984]
["bitfinex","SOLUSD",1723538692758,33.6447,145.45,145.37,46.87736498]
["bitfinex","SOLUSD",1723538692960,6.8767,145.42,145.37,52.38086]
["bitfinex","SOLUSD",1723538693352,6.8767,145.42,145.38,1.37540065]
["bitfinex","SOLUSD",1723538693548,6.8767,145.42,145.37,52.38086]
["bitfinex","SOLUSD",1723538694053,26.8771,145.41,145.37,52.38086]
["bitfinex","SOLUSD",1723538695471,16.4561,145.45,145.39,0.12549]
["bitfinex","SOLUSD",1723538695704,16.4561,145.45,145.39,45.37647]
["bitfinex","SOLUSD",1723538695705,20.0,145.44,145.39,45.37647]
["bitfinex","SOLUSD",1723538695987,20.0,145.44,145.41,0.12549]
["bitfinex","SOLUSD",1723538696167,20.0,145.44,145.41,46.87709595]
["bitfinex","SOLUSD",1723538696470,26.8757,145.44,145.41,46.87709595]
["bitfinex","SOLUSD",1723538696666,26.8757,145.44,145.41,0.50196]
["bitfinex","SOLUSD",1723538700364,16.2736,145.49,145.41,1.87709556]
["bitfinex","SOLUSD",1723538700674,6.8742,145.47,145.44,0.12549]
["bitfinex","SOLUSD",1723538700846,6.8748,145.46,145.43,45.37647]
["bitfinex","SOLUSD",1723538701549,6.8748,145.46,145.44,1.37492107]
["bitfinex","SOLUSD",1723538701756,6.8748,145.46,145.43,45.37647]
["bitfinex","SOLUSD",1723538703273,12.75,145.46,145.39,15.624]
["bitfinex","SOLUSD",1723538703482,6.877,145.42,145.39,15.624]
["bitfinex","SOLUSD",1723538703976,6.8762,145.43,145.39,15.624]
["bitfinex","SOLUSD",1723538704172,12.75,145.46,145.39,15.624]
["bitfinex","SOLUSD",1723538704356,6.8769,145.42,145.39,15.624]
["bitfinex","SOLUSD",1723538704555,6.8769,145.42,145.38,6.3912]
["bitfinex","SOLUSD",1723538704980,12.75,145.44,145.39,6.8778]
["bitfinex","SOLUSD",1723538705189,6.8753,145.45,145.4,8.25241173]
["bitfinex","SOLUSD",1723538705358,20.0,145.44,145.4,8.25241173]
["bitfinex","SOLUSD",1723538705862,20.0,145.44,145.41,45.0]
["bitfinex","SOLUSD",1723538706066,20.0,145.44,145.42,1.37518338]
["bitfinex","SOLUSD",1723538706281,20.0,145.44,145.41,46.37519001]
["bitfinex","SOLUSD",1723538706473,20.0,145.44,145.41,63.56749001]
["bitfinex","SOLUSD",1723538706671,20.0,145.47,145.41,63.56749001]
["bitfinex","SOLUSD",1723538706862,20.0,145.47,145.41,46.37519001]
["bitfinex","SOLUSD",1723538707062,20.0,145.47,145.41,45.0]
["bitfinex","SOLUSD",1723538707269,31.83,145.45,145.35,40.4067]
["bitfinex","SOLUSD",1723538707581,6.8784,145.39,145.35,33.5272]
["bitfinex","SOLUSD",1723538708769,6.8784,145.39,145.36,45.25098]
["bitfinex","SOLUSD",1723538708957,6.8784,145.39,145.36,0.12549]
["bitfinex","SOLUSD",1723538709159,6.8789,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1723538709360,6.879,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1723538709975,6.8785,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1723538710295,6.8785,145.38,145.34,6.8804]
["bitfinex","SOLUSD",1723538710487,6.8785,145.38,145.35,45.0]
["bitfinex","SOLUSD",1723538710988,6.8791,145.37,145.34,45.0]
["bitfinex","SOLUSD",1723538711164,6.8791,145.37,145.33,0.12549]
["bitfinex","SOLUSD",1723538711485,6.8791,145.37,145.33,0.37647]
["bitfinex","SOLUSD",1723538711778,6.8786,145.38,145.33,8.63313799]
["bitfinex","SOLUSD",1723538712282,6.8786,145.38,145.34,45.0]
["bitfinex","SOLUSD",1723538714270,6.8781,145.39,145.35,1.3758674]
["bitfinex","SOLUSD",1723538714471,20.0,145.38,145.35,1.3758674]
["bitfinex","SOLUSD",1723538716992,20.0,145.38,145.34,45.0]
["bitfinex","SOLUSD",1723538717182,20.0,145.4,145.34,45.0]
["bitfinex","SOLUSD",1723538717886,6.879,145.37,145.34,45.0]
["bitfinex","SOLUSD",1723538721090,6.8786,145.38,145.34,45.0]
["bitfinex","SOLUSD",1723538721566,6.8786,145.38,145.34,53.25619429]
["bitfinex","SOLUSD",1723538721763,6.8781,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1723538721990,20.0,145.38,145.36,45.0]
["bitfinex","SOLUSD",1723538722376,20.0,145.38,145.36,46.37574471]
["bitfinex","SOLUSD",1723538722709,20.0,145.38,145.36,45.0]
["bitfinex","SOLUSD",1723538722882,20.0,145.38,145.35,45.0]
["bitfinex","SOLUSD",1723538723085,6.8792,145.37,145.34,45.0]
["bitfinex","SOLUSD",1723538723388,20.0,145.4,145.34,45.0]
["bitfinex","SOLUSD",1723538723592,6.8796,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1723538723771,6.8791,145.37,145.33,1.37601678]
["bitfinex","SOLUSD",1723538723973,6.8786,145.38,145.34,1.37593446]
["bitfinex","SOLUSD",1723538724172,20.0,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1723538724688,6.8794,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1723538724900,20.0,145.37,145.33,8.63309031]
["bitfinex","SOLUSD",1723538725201,26.8792,145.37,145.33,0.37647]
["bitfinex","SOLUSD",1723538725371,20.0,145.37,145.33,8.63311064]
["bitfinex","SOLUSD",1723538725572,20.0,145.37,145.33,7.25717]
["bitfinex","SOLUSD",1723538725789,26.879,145.37,145.34,45.0]
["bitfinex","SOLUSD",1723538726198,20.0,145.37,145.29,24.0895]
["bitfinex","SOLUSD",1723538726494,16.4829,145.39,145.29,24.0895]
["bitfinex","SOLUSD",1723538726495,20.0,145.38,145.29,24.0895]
["bitfinex","SOLUSD",1723538727292,37.1968,145.38,145.28,22.0525]
["bitfinex","SOLUSD",1723538727591,17.1996,145.36,145.26,17.21]
["bitfinex","SOLUSD",1723538727800,20.0,145.35,145.26,17.21]
["bitfinex","SOLUSD",1723538728094,12.75,145.32,145.26,17.21]
["bitfinex","SOLUSD",1723538728282,17.1996,145.36,145.27,1.37638418]
["bitfinex","SOLUSD",1723538728283,20.0,145.31,145.27,1.37638418]
["bitfinex","SOLUSD",1723538728591,20.0,145.31,145.29,6.8827]
["bitfinex","SOLUSD",1723538728808,20.0,145.32,145.26,17.21]
["bitfinex","SOLUSD",1723538729018,12.75,145.32,145.26,17.21]
["bitfinex","SOLUSD",1723538729230,20.0,145.31,145.26,17.21]
["bitfinex","SOLUSD",1723538729924,26.8821,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723538730095,20.0,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723538730291,26.8821,145.31,145.28,45.0]
["bitfinex","SOLUSD",1723538730605,26.8821,145.31,145.26,24.21959]
["bitfinex","SOLUSD",1723538730993,26.8821,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1723538731193,26.8821,145.31,145.26,24.21939]
["bitfinex","SOLUSD",1723538731793,26.8821,145.31,145.27,45.0]
["bitfinex","SOLUSD",1723538734709,6.8825,145.3,145.27,45.0]
["bitfinex","SOLUSD",1723538736397,20.0,145.29,145.27,45.0]
["bitfinex","SOLUSD",1723538736697,19.6336,145.28,145.23,24.0991]
["bitfinex","SOLUSD",1723538737033,19.6336,145.28,145.24,0.12549]
["bitfinex","SOLUSD",1723538737523,19.6336,145.28,145.23,24.0991]
["bitfinex","SOLUSD",1723538737729,6.8836,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1723538738406,6.8836,145.28,145.25,45.0]
["bitfinex","SOLUSD",1723538739092,6.8836,145.28,145.24,45.0]
["bitfinex","SOLUSD",1723538742034,20.0,145.29,145.25,0.37647]
["bitfinex","SOLUSD",1723538742846,6.8793,145.37,145.31,6.8814]
["bitfinex","SOLUSD",1723538743044,16.0677,145.39,145.32,45.0]
["bitfinex","SOLUSD",1723538743201,6.8806,145.34,145.32,45.0]
["bitfinex","SOLUSD",1723538743400,6.8806,145.34,145.31,45.0]
["bitfinex","SOLUSD",1723538743806,16.0677,145.39,145.31,45.0]
["bitfinex","SOLUSD",1723538743807,26.8809,145.33,145.31,45.0]
["bitfinex","SOLUSD",1723538744123,20.0,145.33,145.3,53.63478848]
["bitfinex","SOLUSD",1723538744329,20.0,145.34,145.31,0.25098]
["bitfinex","SOLUSD",1723538745696,6.8793,145.37,145.32,7.00669]
["bitfinex","SOLUSD",1723538745899,6.8793,145.37,145.33,45.0]
["bitfinex","SOLUSD",1723538746109,6.8793,145.37,145.33,46.37598991]
["bitfinex","SOLUSD",1723538746316,6.8796,145.36,145.33,45.0]
["bitfinex","SOLUSD",1723538746512,6.8796,145.36,145.32,45.12549]
["bitfinex","SOLUSD",1723538746727,16.0677,145.39,145.32,63.70429988]
["bitfinex","SOLUSD",1723538746911,16.0677,145.39,145.33,0.25098]
["bitfinex","SOLUSD",1723538747313,26.8788,145.38,145.33,7.13158]
["bitfinex","SOLUSD",1723538747512,26.8788,145.38,145.34,46.3758614]
["bitfinex","SOLUSD",1723538748021,26.8788,145.38,145.34,45.0]
["bitfinex","SOLUSD",1723538748212,2.80866581,145.41,145.35,1.75227499]
["bitfinex","SOLUSD",1723538748417,257.4,145.49,145.39,0.12549]
["bitfinex","SOLUSD",1723538748418,15.1779,145.47,145.39,0.12549]
["bitfinex","SOLUSD",1723538748624,15.1779,145.47,145.39,6.8776]
["bitfinex","SOLUSD",1723538748625,6.8756,145.44,145.39,6.8776]
["bitfinex","SOLUSD",1723538748808,6.8756,145.44,145.4,53.3782942]
["bitfinex","SOLUSD",1723538749006,6.8753,145.45,145.4,53.3782942]
["bitfinex","SOLUSD",1723538749433,6.8753,145.45,145.4,53.2528042]
["bitfinex","SOLUSD",1723538749810,6.8753,145.45,145.41,0.37647]
["bitfinex","SOLUSD",1723538750017,6.8748,145.46,145.41,7.25337]
["bitfinex","SOLUSD",1723538750210,6.8748,145.46,145.42,1.37504719]
["bitfinex","SOLUSD",1723538750518,6.8738,145.48,145.43,7.12668]
["bitfinex","SOLUSD",1723538750715,6.8738,145.48,145.45,0.12549]
["bitfinex","SOLUSD",1723538750916,6.8738,145.48,145.45,0.25098]
["bitfinex","SOLUSD",1723538751651,6.2592,145.52,145.45,1.62578848]
["bitfinex","SOLUSD",1723538751834,6.8732,145.5,145.47,0.12549]
["bitfinex","SOLUSD",1723538752033,6.8732,145.5,145.47,1.62556151]
["bitfinex","SOLUSD",1723538752217,33.0958,145.55,145.47,1.62556151]
["bitfinex","SOLUSD",1723538752218,6.8723,145.52,145.47,1.62556151]
["bitfinex","SOLUSD",1723538752419,6.8723,145.52,145.48,0.25098]
["bitfinex","SOLUSD",1723538752615,33.0958,145.55,145.49,0.12549]
["bitfinex","SOLUSD",1723538752616,6.8714,145.53,145.49,0.12549]
["bitfinex","SOLUSD",1723538752929,6.8714,145.53,145.49,45.25098]
["bitfinex","SOLUSD",1723538753446,6.2592,145.56,145.49,45.0]
["bitfinex","SOLUSD",1723538754027,6.8717,145.53,145.49,45.0]
["bitfinex","SOLUSD",1723538754221,20.0,145.52,145.49,0.12549]
["bitfinex","SOLUSD",1723538754532,20.0,145.52,145.49,0.37647]
["bitfinex","SOLUSD",1723538754721,20.0,145.52,145.5,0.12549]
["bitfinex","SOLUSD",1723538754916,20.0,145.52,145.5,0.25098]
["bitfinex","SOLUSD",1723538755625,20.0,145.53,145.5,0.25098]
["bitfinex","SOLUSD",1723538755832,20.0,145.53,145.51,0.12549]
["bitfinex","SOLUSD",1723538756021,6.8704,145.56,145.51,1.75069298]
["bitfinex","SOLUSD",1723538756219,6.8711,145.54,145.52,0.12549]
["bitfinex","SOLUSD",1723538757036,6.8711,145.54,145.52,0.25098]
["bitfinex","SOLUSD",1723538757214,30.53621855,145.61,145.53,0.12549]
["bitfinex","SOLUSD",1723538757412,2.73754257,145.63,145.53,0.37647]
["bitfinex","SOLUSD",1723538757612,6.869,145.59,145.55,0.12549]
["bitfinex","SOLUSD",1723538757915,6.87,145.56,145.55,45.0]
["bitfinex","SOLUSD",1723538758734,26.87,145.56,145.55,45.0]
["bitfinex","SOLUSD",1723538759428,6.87,145.56,145.55,45.0]
["bitfinex","SOLUSD",1723538761327,19.97283154,145.62,145.55,45.0]
["bitfinex","SOLUSD",1723538761534,20.0,145.61,145.55,0.12549]
["bitfinex","SOLUSD",1723538761712,6.8681,145.6,145.56,0.25098]
["bitfinex","SOLUSD",1723538762140,6.8681,145.6,145.56,1.62469517]
["bitfinex","SOLUSD",1723538762636,6.8681,145.6,145.56,0.25098]
["bitfinex","SOLUSD",1723538762932,6.8686,145.59,145.56,0.25098]
["bitfinex","SOLUSD",1723538763233,6.868,145.61,145.57,0.25098]
["bitfinex","SOLUSD",1723538763424,6.8681,145.6,145.57,0.25098]
["bitfinex","SOLUSD",1723538764932,6.8675,145.62,145.58,0.25098]
["bitfinex","SOLUSD",1723538765137,20.0,145.61,145.58,1.62449625]
["bitfinex","SOLUSD",1723538765544,20.0,145.61,145.58,45.25098]
["bitfinex","SOLUSD",1723538766521,7.16103286,145.66,145.6,0.12549]
["bitfinex","SOLUSD",1723538766722,16.2233,145.68,145.62,0.12549]
["bitfinex","SOLUSD",1723538766921,6.8653,145.66,145.62,1.62409376]
["bitfinex","SOLUSD",1723538767123,6.8653,145.66,145.63,0.12549]
["bitfinex","SOLUSD",1723538767326,17.1607,145.69,145.62,45.25098]
["bitfinex","SOLUSD",1723538767523,6.8665,145.64,145.62,0.25098]
["bitfinex","SOLUSD",1723538768629,6.8665,145.64,145.61,45.12549]
["bitfinex","SOLUSD",1723538768836,6.8671,145.62,145.61,45.0]
["bitfinex","SOLUSD",1723538769040,0.12549,145.66,145.54,21.3212]
["bitfinex","SOLUSD",1723538769343,6.8677,145.61,145.56,6.8696]
["bitfinex","SOLUSD",1723538769921,6.8682,145.6,145.55,24.0457]
["bitfinex","SOLUSD",1723538770317,6.8686,145.59,145.55,17.1753]
["bitfinex","SOLUSD",1723538771027,6.8685,145.6,145.54,28.1921]
["bitfinex","SOLUSD",1723538771228,6.8685,145.6,145.55,45.0]
["bitfinex","SOLUSD",1723538771426,17.1675,145.63,145.55,45.0]
["bitfinex","SOLUSD",1723538771618,20.0,145.62,145.55,1.37387742]
["bitfinex","SOLUSD",1723538772129,20.0,145.62,145.54,21.3212]
["bitfinex","SOLUSD",1723538772445,6.868,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1723538772743,6.8677,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1723538772935,6.8677,145.61,145.57,0.25098]
["bitfinex","SOLUSD",1723538773236,6.8677,145.61,145.57,45.25098]
["bitfinex","SOLUSD",1723538773440,6.8681,145.6,145.57,45.25098]
["bitfinex","SOLUSD",1723538773637,20.0,145.62,145.58,0.12549]
["bitfinex","SOLUSD",1723538773824,6.8673,145.62,145.58,1.62459768]
["bitfinex","SOLUSD",1723538774025,20.0,145.61,145.58,1.62459768]
["bitfinex","SOLUSD",1723538774220,20.0,145.61,145.57,45.0]
["bitfinex","SOLUSD",1723538774427,20.0,145.61,145.56,45.0]
["bitfinex","SOLUSD",1723538774633,6.8682,145.6,145.56,45.0]
["bitfinex","SOLUSD",1723538776545,6.8686,145.59,145.56,45.0]
["bitfinex","SOLUSD",1723538776748,37.1663,145.64,145.56,45.0]
["bitfinex","SOLUSD",1723538777044,17.1696,145.61,145.51,6.8722]
["bitfinex","SOLUSD",1723538777219,20.0,145.6,145.52,6.8718]
["bitfinex","SOLUSD",1723538777424,6.8696,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1723538777826,6.8691,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1723538778036,6.8686,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1723538778449,6.8686,145.59,145.55,45.50196]
["bitfinex","SOLUSD",1723538778751,20.0,145.6,145.57,0.12549]
["bitfinex","SOLUSD",1723538778962,20.0,145.64,145.57,46.8755541]
["bitfinex","SOLUSD",1723538779460,20.0,145.64,145.57,45.50196]
["bitfinex","SOLUSD",1723538779627,20.0,145.64,145.57,52.37146]
["bitfinex","SOLUSD",1723538779827,6.8677,145.61,145.57,52.37146]
["bitfinex","SOLUSD",1723538780728,6.8677,145.61,145.57,45.50196]
["bitfinex","SOLUSD",1723538781546,6.8669,145.63,145.57,45.50196]
["bitfinex","SOLUSD",1723538781749,20.0,145.62,145.59,0.12549]
["bitfinex","SOLUSD",1723538781946,20.0,145.62,145.59,46.87538903]
["bitfinex","SOLUSD",1723538782250,26.8672,145.62,145.59,46.87538903]
["bitfinex","SOLUSD",1723538782424,20.0,145.62,145.59,45.50196]
["bitfinex","SOLUSD",1723538782630,6.8668,145.63,145.59,0.50196]
["bitfinex","SOLUSD",1723538784047,6.8672,145.62,145.59,0.50196]
["bitfinex","SOLUSD",1723538786357,6.8678,145.61,145.59,0.50196]
["bitfinex","SOLUSD",1723538786934,6.8681,145.6,145.58,45.0]
["bitfinex","SOLUSD",1723538787133,6.869,145.58,145.54,6.6385]
["bitfinex","SOLUSD",1723538788445,17.1697,145.61,145.53,16.1615]
["bitfinex","SOLUSD",1723538788648,6.8696,145.57,145.53,16.1615]
["bitfinex","SOLUSD",1723538789048,6.8702,145.56,145.53,16.1615]
["bitfinex","SOLUSD",1723538789355,6.8694,145.58,145.53,6.8712]
["bitfinex","SOLUSD",1723538789944,6.8695,145.57,145.52,24.0508]
["bitfinex","SOLUSD",1723538790136,20.0,145.6,145.52,17.179]
["bitfinex","SOLUSD",1723538790341,6.8699,145.57,145.53,45.25098]
["bitfinex","SOLUSD",1723538790565,6.8705,145.55,145.53,45.12549]
["bitfinex","SOLUSD",1723538790751,20.0,145.6,145.53,45.12549]
["bitfinex","SOLUSD",1723538790944,6.8701,145.56,145.53,0.12549]
["bitfinex","SOLUSD",1723538791156,6.8696,145.57,145.53,0.12549]
["bitfinex","SOLUSD",1723538791638,6.8696,145.57,145.53,6.99689]
["bitfinex","SOLUSD",1723538791839,6.8696,145.57,145.54,45.12549]
["bitfinex","SOLUSD",1723538792242,6.8702,145.56,145.55,45.0]
["bitfinex","SOLUSD",1723538792469,6.8702,145.56,145.53,45.12549]
["bitfinex","SOLUSD",1723538792785,6.8702,145.56,145.53,0.25098]
["bitfinex","SOLUSD",1723538793080,6.8705,145.55,145.53,0.25098]
["bitfinex","SOLUSD",1723538793367,6.8705,145.55,145.52,45.12549]
["bitfinex","SOLUSD",1723538793563,6.8709,145.54,145.52,45.12549]
["bitfinex","SOLUSD",1723538793770,6.8709,145.54,145.52,0.25098]
["bitfinex","SOLUSD",1723538794361,6.8715,145.53,145.49,15.9932]
["bitfinex","SOLUSD",1723538795755,6.8715,145.53,145.5,45.50196]
["bitfinex","SOLUSD",1723538796463,17.1723,145.59,145.46,6.0563]
["bitfinex","SOLUSD",1723538796464,31.86,145.55,145.46,6.0563]
["bitfinex","SOLUSD",1723538796698,31.86,145.55,145.45,33.5705]
["bitfinex","SOLUSD",1723538796973,31.86,145.53,145.45,16.3831]
["bitfinex","SOLUSD",1723538797263,6.8738,145.48,145.43,13.2247]
["bitfinex","SOLUSD",1723538797483,31.86,145.51,145.43,13.2247]
["bitfinex","SOLUSD",1723538797682,20.0,145.5,145.43,13.2247]
["bitfinex","SOLUSD",1723538798882,6.8734,145.49,145.45,0.12549]
["bitfinex","SOLUSD",1723538799087,26.8729,145.5,145.45,7.00049]
["bitfinex","SOLUSD",1723538799381,20.0,145.5,145.47,0.12549]
["bitfinex","SOLUSD",1723538799552,20.0,145.5,145.47,1.75102901]
["bitfinex","SOLUSD",1723538799948,20.0,145.5,145.47,0.37647]
["bitfinex","SOLUSD",1723538801157,26.8729,145.5,145.47,0.37647]
["bitfinex","SOLUSD",1723538802987,6.8733,145.49,145.47,0.37647]
["bitfinex","SOLUSD",1723538803392,6.8737,145.48,145.47,0.12549]
["bitfinex","SOLUSD",1723538803595,6.8737,145.48,145.46,45.12549]
["bitfinex","SOLUSD",1723538803898,6.8737,145.48,145.47,45.0]
["bitfinex","SOLUSD",1723538804093,6.8737,145.48,145.46,0.12549]
["bitfinex","SOLUSD",1723538804264,6.8737,145.48,145.46,0.37647]
["bitfinex","SOLUSD",1723538804663,6.8734,145.49,145.46,0.37647]
["bitfinex","SOLUSD",1723538805572,6.8742,145.47,145.46,0.37647]
["bitfinex","SOLUSD",1723538805766,6.8742,145.47,145.45,45.12549]
["bitfinex","SOLUSD",1723538805970,6.8742,145.47,145.45,0.12549]
["bitfinex","SOLUSD",1723538806167,6.8742,145.47,145.45,0.25098]
["bitfinex","SOLUSD",1723538807591,6.8739,145.48,145.45,0.25098]
["bitfinex","SOLUSD",1723538807795,6.8739,145.48,145.45,0.12549]
["bitfinex","SOLUSD",1723538810510,31.86,145.52,145.41,15.4728]
["bitfinex","SOLUSD",1723538810669,20.0,145.51,145.41,15.4728]
["bitfinex","SOLUSD",1723538810870,6.8733,145.49,145.44,6.8753]
["bitfinex","SOLUSD",1723538811788,6.8733,145.49,145.45,45.25098]
["bitfinex","SOLUSD",1723538815602,6.8733,145.49,145.45,52.12608]
["bitfinex","SOLUSD",1723538817590,6.8738,145.48,145.45,45.0]
["bitfinex","SOLUSD",1723538817896,6.8738,145.48,145.44,45.12549]
["bitfinex","SOLUSD",1723538818102,6.8738,145.48,145.44,52.00109]
["bitfinex","SOLUSD",1723538818599,6.8738,145.48,145.44,45.12549]
["bitfinex","SOLUSD",1723538819093,31.86,145.48,145.44,45.0]
["bitfinex","SOLUSD",1723538819302,20.0,145.47,145.41,15.4728]
["bitfinex","SOLUSD",1723538819477,20.0,145.47,145.42,45.0]
["bitfinex","SOLUSD",1723538819798,20.0,145.47,145.41,15.4728]
["bitfinex","SOLUSD",1723538819799,6.8755,145.45,145.41,15.4728]
["bitfinex","SOLUSD",1723538820108,6.8755,145.45,145.41,22.3497]
["bitfinex","SOLUSD",1723538820310,6.8747,145.46,145.41,22.3497]
["bitfinex","SOLUSD",1723538820511,6.8747,145.46,145.42,0.12549]
["bitfinex","SOLUSD",1723538821299,6.8747,145.46,145.42,45.12549]
["bitfinex","SOLUSD",1723538821987,20.0,145.47,145.43,1.37509213]
["bitfinex","SOLUSD",1723538822189,20.0,145.49,145.43,1.37509213]
["bitfinex","SOLUSD",1723538822391,6.8741,145.48,145.43,8.25079213]
["bitfinex","SOLUSD",1723538822594,20.0,145.47,145.44,45.0]
["bitfinex","SOLUSD",1723538823694,26.8743,145.47,145.44,45.0]
["bitfinex","SOLUSD",1723538824193,26.8743,145.47,145.43,45.0]
["bitfinex","SOLUSD",1723538824906,6.8756,145.45,145.43,45.0]
["bitfinex","SOLUSD",1723538825109,6.8756,145.45,145.42,45.12549]
["bitfinex","SOLUSD",1723538825302,6.8756,145.45,145.43,45.0]
["bitfinex","SOLUSD",1723538825483,6.8756,145.45,145.41,45.0]
["bitfinex","SOLUSD",1723538825684,6.8766,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1723538825884,17.1887,145.45,145.36,17.1982]
["bitfinex","SOLUSD",1723538826094,6.8772,145.41,145.36,24.0776]
["bitfinex","SOLUSD",1723538826505,6.878,145.39,145.36,17.1982]
["bitfinex","SOLUSD",1723538826736,31.86,145.44,145.35,6.3015]
["bitfinex","SOLUSD",1723538827003,20.0,145.43,145.35,6.3015]
["bitfinex","SOLUSD",1723538827503,6.8779,145.4,145.35,13.181]
["bitfinex","SOLUSD",1723538828379,6.878,145.39,145.35,13.181]
["bitfinex","SOLUSD",1723538828716,6.8793,145.37,145.33,17.2019]
["bitfinex","SOLUSD",1723538830115,6.8793,145.37,145.34,45.0]
["bitfinex","SOLUSD",1723538831291,6.8795,145.36,145.34,45.0]
["bitfinex","SOLUSD",1723538832525,6.8799,145.35,145.3,40.2905]
["bitfinex","SOLUSD",1723538832704,6.8806,145.34,145.3,17.2055]
["bitfinex","SOLUSD",1723538832899,6.88,145.35,145.3,24.0877]
["bitfinex","SOLUSD",1723538833106,6.88,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1723538833731,6.8808,145.33,145.29,6.8823]
["bitfinex","SOLUSD",1723538833931,6.1244,145.37,145.25,6.8842]
["bitfinex","SOLUSD",1723538833932,31.86,145.34,145.25,6.8842]
["bitfinex","SOLUSD",1723538834132,20.0,145.33,145.24,23.8504]
["bitfinex","SOLUSD",1723538834605,6.8822,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723538835409,6.8822,145.31,145.27,45.0]
["bitfinex","SOLUSD",1723538835795,20.0,145.33,145.27,51.8837]
["bitfinex","SOLUSD",1723538836007,20.0,145.33,145.28,1.37642399]
["bitfinex","SOLUSD",1723538836206,20.0,145.35,145.27,45.0]
["bitfinex","SOLUSD",1723538837198,6.8814,145.32,145.27,51.8833]
["bitfinex","SOLUSD",1723538838318,6.8814,145.32,145.28,7.00859]
["bitfinex","SOLUSD",1723538838503,6.8814,145.32,145.29,45.12549]
["bitfinex","SOLUSD",1723538840105,6.8814,145.32,145.29,45.0]
["bitfinex","SOLUSD",1723538840307,6.8814,145.32,145.28,45.25098]
["bitfinex","SOLUSD",1723538840506,6.8819,145.31,145.28,45.25098]
["bitfinex","SOLUSD",1723538840925,6.8819,145.31,145.28,0.25098]
["bitfinex","SOLUSD",1723538841119,6.8819,145.31,145.26,24.0938]
["bitfinex","SOLUSD",1723538841326,6.8814,145.32,145.27,8.25991793]
["bitfinex","SOLUSD",1723538841625,6.8819,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1723538841817,6.8823,145.3,145.26,24.0939]
["bitfinex","SOLUSD",1723538842016,6.8823,145.3,145.26,17.2098]
["bitfinex","SOLUSD",1723538842602,6.8823,145.3,145.27,45.0]
["bitfinex","SOLUSD",1723538843929,6.8828,145.29,145.27,45.0]
["bitfinex","SOLUSD",1723538844603,6.8828,145.29,145.26,45.12549]
["bitfinex","SOLUSD",1723538844813,49.0617,145.34,145.26,45.12549]
["bitfinex","SOLUSD",1723538845022,6.8824,145.3,145.26,45.12549]
["bitfinex","SOLUSD",1723538851109,22.81449121,145.35,145.28,0.12549]
["bitfinex","SOLUSD",1723538851311,6.879,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1723538851539,6.8785,145.38,145.31,17.2039]
["bitfinex","SOLUSD",1723538851711,6.8792,145.37,145.32,52.38326]
["bitfinex","SOLUSD",1723538852127,6.8785,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1723538852335,6.8785,145.38,145.34,45.0]
["bitfinex","SOLUSD",1723538853334,6.879,145.37,145.34,45.0]
["bitfinex","SOLUSD",1723538853537,6.8786,145.38,145.34,45.0]
["bitfinex","SOLUSD",1723538854609,2.71538086,145.41,145.35,8.38109815]
["bitfinex","SOLUSD",1723538854835,71.63059064,145.43,145.36,46.62659089]
["bitfinex","SOLUSD",1723538854836,20.0,145.42,145.36,46.62659089]
["bitfinex","SOLUSD",1723538855137,6.8771,145.41,145.37,0.12549]
["bitfinex","SOLUSD",1723538855511,6.8775,145.4,145.37,0.12549]
["bitfinex","SOLUSD",1723538859245,6.8782,145.39,145.37,0.12549]
["bitfinex","SOLUSD",1723538859443,6.8782,145.39,145.36,45.25098]
["bitfinex","SOLUSD",1723538859742,6.8776,145.4,145.36,45.25098]
["bitfinex","SOLUSD",1723538859921,6.8771,145.41,145.37,0.12549]
["bitfinex","SOLUSD",1723538860120,6.8767,145.42,145.37,8.50497304]
["bitfinex","SOLUSD",1723538860330,6.8767,145.42,145.38,45.25098]
["bitfinex","SOLUSD",1723538861343,6.8771,145.41,145.38,45.25098]
["bitfinex","SOLUSD",1723538861554,34.6560187,145.46,145.38,45.25098]
["bitfinex","SOLUSD",1723538861741,6.8771,145.41,145.38,45.25098]
["bitfinex","SOLUSD",1723538861940,6.8771,145.41,145.38,0.25098]
["bitfinex","SOLUSD",1723538863146,6.8776,145.4,145.38,0.25098]
["bitfinex","SOLUSD",1723538863363,6.8789,145.38,145.33,7.00619]
["bitfinex","SOLUSD",1723538863557,6.8791,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1723538863744,6.8795,145.36,145.32,16.3197]
["bitfinex","SOLUSD",1723538864453,6.8795,145.36,145.32,23.2009]
["bitfinex","SOLUSD",1723538864870,31.86,145.4,145.32,23.2009]
["bitfinex","SOLUSD",1723538864871,6.879,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1723538865067,6.8786,145.38,145.33,6.8807]
["bitfinex","SOLUSD",1723538865231,49.0497,145.44,145.36,6.8793]
["bitfinex","SOLUSD",1723538865553,20.0,145.43,145.37,45.0]
["bitfinex","SOLUSD",1723538865754,6.8772,145.41,145.37,46.37559051]
["bitfinex","SOLUSD",1723538866049,6.878,145.39,145.37,45.0]
["bitfinex","SOLUSD",1723538866242,6.878,145.39,145.36,45.12549]
["bitfinex","SOLUSD",1723538866452,6.8789,145.38,145.36,45.12549]
["bitfinex","SOLUSD",1723538866629,6.8789,145.38,145.36,45.0]
["bitfinex","SOLUSD",1723538866961,6.8781,145.39,145.36,45.0]
["bitfinex","SOLUSD",1723538867144,6.8775,145.41,145.35,52.00539]
["bitfinex","SOLUSD",1723538867330,20.0,145.4,145.37,0.12549]
["bitfinex","SOLUSD",1723538867534,26.8777,145.4,145.37,45.12549]
["bitfinex","SOLUSD",1723538867954,26.8777,145.4,145.37,0.12549]
["bitfinex","SOLUSD",1723538870251,6.8777,145.4,145.37,0.12549]
["bitfinex","SOLUSD",1723538870633,6.8771,145.41,145.37,0.12549]
["bitfinex","SOLUSD",1723538872267,6.8776,145.4,145.37,0.12549]
["bitfinex","SOLUSD",1723538874356,6.8771,145.41,145.37,0.12549]
["bitfinex","SOLUSD",1723538874860,6.8755,145.45,145.4,6.8772]
["bitfinex","SOLUSD",1723538875164,6.8752,145.45,145.41,46.37519387]
["bitfinex","SOLUSD",1723538876464,6.8762,145.43,145.41,45.0]
["bitfinex","SOLUSD",1723538876672,12.73,145.45,145.4,45.0]
["bitfinex","SOLUSD",1723538876968,12.73,145.45,145.39,0.37647]
["bitfinex","SOLUSD",1723538876969,6.878,145.39,145.38,15.7663]
["bitfinex","SOLUSD",1723538877173,6.8776,145.4,145.38,15.89179]
["bitfinex","SOLUSD",1723538878345,6.8776,145.4,145.39,45.0]
["bitfinex","SOLUSD",1723538879471,12.73,145.43,145.39,45.0]
["bitfinex","SOLUSD",1723538879652,6.8771,145.41,145.39,45.0]
["bitfinex","SOLUSD",1723538880240,20.0,145.42,145.39,45.0]
["bitfinex","SOLUSD",1723538880553,6.8767,145.42,145.39,45.0]
["bitfinex","SOLUSD",1723538880755,6.8767,145.42,145.38,53.37922043]
["bitfinex","SOLUSD",1723538881535,20.0,145.43,145.38,45.12549]
["bitfinex","SOLUSD",1723538881736,12.73,145.43,145.37,45.0]
["bitfinex","SOLUSD",1723538881971,6.8784,145.39,145.35,32.5341]
["bitfinex","SOLUSD",1723538883383,6.8784,145.39,145.36,45.0]
["bitfinex","SOLUSD",1723538885070,6.8771,145.41,145.37,0.12549]
["bitfinex","SOLUSD",1723538885239,20.0,145.44,145.4,6.8771]
["bitfinex","SOLUSD",1723538885446,20.0,145.44,145.41,45.0]
["bitfinex","SOLUSD",1723538885644,6.8765,145.43,145.39,17.1945]
["bitfinex","SOLUSD",1723538885845,6.8765,145.43,145.4,45.0]
["bitfinex","SOLUSD",1723538886246,6.8755,145.45,145.41,0.25098]
["bitfinex","SOLUSD",1723538886858,6.8756,145.44,145.41,0.25098]
["bitfinex","SOLUSD",1723538887159,6.8756,145.44,145.4,45.0]
["bitfinex","SOLUSD",1723538887469,6.8756,145.44,145.4,46.37533752]
["bitfinex","SOLUSD",1723538887847,6.8756,145.44,145.4,45.0]
["bitfinex","SOLUSD",1723538891263,6.8762,145.43,145.4,45.0]
["bitfinex","SOLUSD",1723538891461,6.8758,145.44,145.4,45.0]
["bitfinex","SOLUSD",1723538892054,34.61632333,145.47,145.4,45.0]
["bitfinex","SOLUSD",1723538892371,6.8776,145.4,145.35,45.5506]
["bitfinex","SOLUSD",1723538893151,6.8776,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1723538893347,20.0,145.46,145.38,17.196]
["bitfinex","SOLUSD",1723538893568,20.0,145.47,145.39,0.12549]
["bitfinex","SOLUSD",1723538893769,6.8752,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1723538894069,6.8752,145.45,145.41,45.0]
["bitfinex","SOLUSD",1723538894370,20.0,145.44,145.41,45.0]
["bitfinex","SOLUSD",1723538894547,20.0,145.44,145.41,46.3752036]
["bitfinex","SOLUSD",1723538895251,20.0,145.44,145.41,45.0]
["bitfinex","SOLUSD",1723538895856,31.85,145.46,145.41,45.0]
["bitfinex","SOLUSD",1723538896057,20.0,145.45,145.35,38.6717]
["bitfinex","SOLUSD",1723538896255,31.85,145.44,145.36,45.50196]
["bitfinex","SOLUSD",1723538896574,20.0,145.43,145.36,45.50196]
["bitfinex","SOLUSD",1723538896788,20.0,145.43,145.35,38.6717]
["bitfinex","SOLUSD",1723538897853,20.0,145.43,145.36,0.25098]
["bitfinex","SOLUSD",1723538897854,6.8776,145.4,145.36,0.25098]
["bitfinex","SOLUSD",1723538898061,6.8776,145.4,145.37,0.25098]
["bitfinex","SOLUSD",1723538898866,6.8772,145.41,145.37,0.25098]
["bitfinex","SOLUSD",1723538899664,6.8772,145.41,145.37,7.12988]
["bitfinex","SOLUSD",1723538899981,6.8766,145.42,145.38,45.12549]
["bitfinex","SOLUSD",1723538900480,26.8763,145.43,145.39,0.12549]
["bitfinex","SOLUSD",1723538900670,6.8767,145.42,145.39,0.25098]
["bitfinex","SOLUSD",1723538901063,6.8767,145.42,145.38,45.12549]
["bitfinex","SOLUSD",1723538901669,20.0,145.43,145.38,45.0]
["bitfinex","SOLUSD",1723538901873,20.0,145.45,145.37,45.25098]
["bitfinex","SOLUSD",1723538902382,6.878,145.39,145.37,45.0]
["bitfinex","SOLUSD",1723538902677,6.878,145.39,145.36,45.0]
["bitfinex","SOLUSD",1723538902863,65.1587,145.42,145.32,22.0228]
["bitfinex","SOLUSD",1723538903068,65.1587,145.42,145.32,28.9037]
["bitfinex","SOLUSD",1723538903069,6.8795,145.36,145.32,28.9037]
["bitfinex","SOLUSD",1723538903383,6.8795,145.36,145.32,22.0228]
["bitfinex","SOLUSD",1723538903578,6.8795,145.36,145.32,15.7732]
["bitfinex","SOLUSD",1723538903770,65.1587,145.42,145.34,6.8801]
["bitfinex","SOLUSD",1723538903963,6.878,145.39,145.35,8.25563206]
["bitfinex","SOLUSD",1723538904168,20.0,145.38,145.36,1.37570192]
["bitfinex","SOLUSD",1723538904486,6.8772,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1723538904861,6.8772,145.41,145.36,8.25500192]
["bitfinex","SOLUSD",1723538905171,34.6669606,145.44,145.37,45.0]
["bitfinex","SOLUSD",1723538905362,31.85,145.42,145.36,45.0]
["bitfinex","SOLUSD",1723538905562,20.0,145.41,145.36,45.0]
["bitfinex","SOLUSD",1723538905767,6.8798,145.36,145.32,32.976]
["bitfinex","SOLUSD",1723538905970,37.1934,145.41,145.32,39.8573]
["bitfinex","SOLUSD",1723538906162,6.8787,145.38,145.33,1.37590931]
["bitfinex","SOLUSD",1723538906679,6.8787,145.38,145.34,1.37590718]
["bitfinex","SOLUSD",1723538906875,6.8787,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1723538907382,6.8787,145.38,145.34,46.37590769]
["bitfinex","SOLUSD",1723538908058,6.8787,145.38,145.34,53.25620769]
["bitfinex","SOLUSD",1723538908254,6.8787,145.38,145.34,45.0]
["bitfinex","SOLUSD",1723538908468,6.879,145.37,145.34,45.0]
["bitfinex","SOLUSD",1723538910088,6.8786,145.38,145.34,45.0]
["bitfinex","SOLUSD",1723538910379,6.8781,145.39,145.35,8.50660376]
["bitfinex","SOLUSD",1723538910589,20.0,145.41,145.36,46.37571741]
["bitfinex","SOLUSD",1723538910758,20.0,145.43,145.36,46.37571741]
["bitfinex","SOLUSD",1723538910961,6.8779,145.4,145.36,46.37571741]
["bitfinex","SOLUSD",1723538911268,26.8782,145.39,145.36,45.0]
["bitfinex","SOLUSD",1723538911459,6.8785,145.38,145.35,45.0]
["bitfinex","SOLUSD",1723538911656,6.879,145.37,145.35,45.0]
["bitfinex","SOLUSD",1723538911883,6.879,145.37,145.34,45.12549]
["bitfinex","SOLUSD",1723538912972,20.0,145.39,145.33,45.0]
["bitfinex","SOLUSD",1723538912973,6.8796,145.36,145.33,45.0]
["bitfinex","SOLUSD",1723538913363,6.8799,145.35,145.31,24.0857]
["bitfinex","SOLUSD",1723538913570,17.1976,145.37,145.29,6.3973]
["bitfinex","SOLUSD",1723538913780,6.8804,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723538914185,6.88,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1723538914501,6.8804,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723538914701,6.8804,145.34,145.29,13.2799]
["bitfinex","SOLUSD",1723538914904,17.1976,145.37,145.28,33.8093]
["bitfinex","SOLUSD",1723538914905,6.8817,145.32,145.28,17.2074]
["bitfinex","SOLUSD",1723538915081,31.85,145.34,145.26,6.8838]
["bitfinex","SOLUSD",1723538915283,6.8819,145.31,145.26,6.8838]
["bitfinex","SOLUSD",1723538915495,6.8814,145.32,145.27,6.8835]
["bitfinex","SOLUSD",1723538916570,6.8818,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1723538917288,6.8814,145.32,145.28,45.0]
["bitfinex","SOLUSD",1723538917891,6.879,145.37,145.29,0.25098]
["bitfinex","SOLUSD",1723538918084,6.8786,145.38,145.32,17.2024]
["bitfinex","SOLUSD",1723538918285,15.2019,145.39,145.32,17.2024]
["bitfinex","SOLUSD",1723538918286,15.2019,145.39,145.34,0.12549]
["bitfinex","SOLUSD",1723538918490,6.8784,145.39,145.34,7.13118]
["bitfinex","SOLUSD",1723538918882,6.8784,145.39,145.33,45.12549]
["bitfinex","SOLUSD",1723538918883,6.88,145.35,145.33,45.0]
["bitfinex","SOLUSD",1723538919088,20.00570909,145.42,145.34,0.12549]
["bitfinex","SOLUSD",1723538919279,6.8781,145.39,145.34,0.37647]
["bitfinex","SOLUSD",1723538919474,6.8785,145.38,145.33,45.0]
["bitfinex","SOLUSD",1723538919711,6.8791,145.37,145.33,45.0]
["bitfinex","SOLUSD",1723538919881,6.8785,145.38,145.33,53.25671132]
["bitfinex","SOLUSD",1723538920212,6.8785,145.38,145.34,7.00579]
["bitfinex","SOLUSD",1723538920380,6.8785,145.38,145.35,45.0]
["bitfinex","SOLUSD",1723538923102,5.8785,145.38,145.35,45.0]
["bitfinex","SOLUSD",1723538923579,47.5714,145.43,145.36,0.12549]
["bitfinex","SOLUSD",1723538923784,6.8762,145.43,145.38,7.00389]
["bitfinex","SOLUSD",1723538924097,16.4671,145.46,145.39,63.82118598]
["bitfinex","SOLUSD",1723538924272,6.8765,145.43,145.39,62.57137]
["bitfinex","SOLUSD",1723538925093,16.4671,145.46,145.39,69.44897]
["bitfinex","SOLUSD",1723538925279,6.8751,145.46,145.4,1.5008074]
["bitfinex","SOLUSD",1723538925686,6.8754,145.45,145.4,8.3783074]
["bitfinex","SOLUSD",1723538925880,6.8754,145.45,145.41,45.0]
["bitfinex","SOLUSD",1723538927379,50.7739,145.5,145.42,1.50072007]
["bitfinex","SOLUSD",1723538927380,16.4094,145.5,145.42,1.50072007]
["bitfinex","SOLUSD",1723538927594,6.8733,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1723538927800,6.8733,145.49,145.45,45.12549]
["bitfinex","SOLUSD",1723538928298,6.8733,145.49,145.46,1.37481125]
["bitfinex","SOLUSD",1723538928505,6.8733,145.49,145.45,46.50029816]
["bitfinex","SOLUSD",1723538928711,6.1356,145.53,145.46,1.37480662]
["bitfinex","SOLUSD",1723538929010,34.87654,145.54,145.46,1.37480662]
["bitfinex","SOLUSD",1723538929319,34.87654,145.54,145.45,45.25098]
["bitfinex","SOLUSD",1723538929320,31.85,145.53,145.45,45.25098]
["bitfinex","SOLUSD",1723538929493,6.8744,145.47,145.44,16.4024]
["bitfinex","SOLUSD",1723538929820,6.8738,145.48,145.44,16.4024]
["bitfinex","SOLUSD",1723538929980,6.8738,145.48,145.45,0.25098]
["bitfinex","SOLUSD",1723538930304,6.8743,145.47,145.44,16.4024]
["bitfinex","SOLUSD",1723538930504,6.8747,145.46,145.44,16.4024]
["bitfinex","SOLUSD",1723538930707,6.8743,145.47,145.44,16.4024]
["bitfinex","SOLUSD",1723538930879,15.0024,145.54,145.46,0.12549]
["bitfinex","SOLUSD",1723538931082,6.8705,145.55,145.48,31.85]
["bitfinex","SOLUSD",1723538931312,6.8705,145.55,145.5,6.99829]
["bitfinex","SOLUSD",1723538931611,17.1714,145.6,145.51,45.0]
["bitfinex","SOLUSD",1723538931612,49.0241,145.57,145.51,45.0]
["bitfinex","SOLUSD",1723538931791,49.0241,145.57,145.49,45.0]
["bitfinex","SOLUSD",1723538932181,6.8714,145.53,145.49,45.0]
["bitfinex","SOLUSD",1723538932392,6.8714,145.53,145.49,46.37438331]
["bitfinex","SOLUSD",1723538932799,31.85,145.59,145.5,0.12549]
["bitfinex","SOLUSD",1723538933003,20.0,145.58,145.5,0.50196]
["bitfinex","SOLUSD",1723538933375,31.85,145.59,145.5,0.50196]
["bitfinex","SOLUSD",1723538933580,17.1704,145.6,145.5,1.87617183]
["bitfinex","SOLUSD",1723538933794,6.87,145.56,145.52,0.12549]
["bitfinex","SOLUSD",1723538933996,6.87,145.56,145.52,46.75056166]
["bitfinex","SOLUSD",1723538934394,6.87,145.56,145.52,45.37647]
["bitfinex","SOLUSD",1723538934709,6.8695,145.57,145.53,0.12549]
["bitfinex","SOLUSD",1723538935003,6.8691,145.58,145.54,0.12549]
["bitfinex","SOLUSD",1723538935207,6.8691,145.58,145.54,45.37647]
["bitfinex","SOLUSD",1723538935581,6.8696,145.57,145.54,45.37647]
["bitfinex","SOLUSD",1723538935781,6.8696,145.57,145.55,45.0]
["bitfinex","SOLUSD",1723538936002,6.8696,145.57,145.54,0.37647]
["bitfinex","SOLUSD",1723538936188,6.8689,145.59,145.54,1.49947399]
["bitfinex","SOLUSD",1723538936390,6.8689,145.59,145.53,51.99669]
["bitfinex","SOLUSD",1723538936391,20.0,145.58,145.55,1.37384189]
["bitfinex","SOLUSD",1723538936594,20.0,145.58,145.53,45.37647]
["bitfinex","SOLUSD",1723538936793,26.869,145.58,145.54,0.37647]
["bitfinex","SOLUSD",1723538938407,20.0,145.58,145.54,7.24737]
["bitfinex","SOLUSD",1723538938623,20.0,145.58,145.55,45.12549]
["bitfinex","SOLUSD",1723538938826,6.8681,145.6,145.56,1.7502404]
["bitfinex","SOLUSD",1723538939118,19.9611233,145.63,145.56,1.7502404]
["bitfinex","SOLUSD",1723538939119,6.8676,145.61,145.56,8.6201404]
["bitfinex","SOLUSD",1723538939361,26.8682,145.6,145.58,0.12549]
["bitfinex","SOLUSD",1723538939618,26.8682,145.6,145.58,0.37647]
["bitfinex","SOLUSD",1723538940307,20.0,145.6,145.58,0.37647]
["bitfinex","SOLUSD",1723538940501,6.8677,145.61,145.58,0.37647]
["bitfinex","SOLUSD",1723538940895,6.8681,145.6,145.58,0.37647]
["bitfinex","SOLUSD",1723538941406,6.8681,145.6,145.57,45.12549]
["bitfinex","SOLUSD",1723538941619,6.8676,145.61,145.58,1.37364422]
["bitfinex","SOLUSD",1723538941996,91.1906,145.69,145.59,6.99389]
["bitfinex","SOLUSD",1723538942192,93.96865285,145.69,145.6,46.49887188]
["bitfinex","SOLUSD",1723538942407,56.8731,145.67,145.6,45.0]
["bitfinex","SOLUSD",1723538942716,56.8775,145.63,145.55,0.12549]
["bitfinex","SOLUSD",1723538943009,56.8775,145.63,145.53,0.25098]
["bitfinex","SOLUSD",1723538943218,6.8685,145.6,145.55,0.12549]
["bitfinex","SOLUSD",1723538943393,6.8687,145.59,145.55,0.25098]
["bitfinex","SOLUSD",1723538943597,20.0,145.62,145.51,17.1806]
["bitfinex","SOLUSD",1723538943918,6.8695,145.57,145.52,29.5369]
["bitfinex","SOLUSD",1723538944808,20.0,145.62,145.52,29.5369]
["bitfinex","SOLUSD",1723538945008,20.0,145.62,145.53,45.50196]
["bitfinex","SOLUSD",1723538945905,6.8696,145.57,145.53,45.50196]
["bitfinex","SOLUSD",1723538946622,56.8799,145.61,145.53,0.37647]
["bitfinex","SOLUSD",1723538946921,6.8699,145.57,145.53,0.37647]
["bitfinex","SOLUSD",1723538947618,6.8701,145.56,145.53,0.12549]
["bitfinex","SOLUSD",1723538948316,6.8701,145.56,145.53,45.25098]
["bitfinex","SOLUSD",1723538949903,6.8705,145.55,145.53,45.12549]
["bitfinex","SOLUSD",1723538950105,6.8705,145.55,145.53,45.0]
["bitfinex","SOLUSD",1723538950704,6.8705,145.55,145.52,22.6654]
["bitfinex","SOLUSD",1723538950705,6.871,145.54,145.48,39.2619]
["bitfinex","SOLUSD",1723538951537,6.871,145.54,145.49,0.25098]
["bitfinex","SOLUSD",1723538951710,6.871,145.54,145.5,0.37647]
["bitfinex","SOLUSD",1723538951911,6.871,145.54,145.51,0.25098]
["bitfinex","SOLUSD",1723538954541,6.8706,145.55,145.51,0.25098]
["bitfinex","SOLUSD",1723538955551,6.871,145.54,145.51,0.25098]
["bitfinex","SOLUSD",1723538955712,6.8714,145.53,145.5,45.25098]
["bitfinex","SOLUSD",1723538955910,56.8825,145.59,145.5,0.12549]
["bitfinex","SOLUSD",1723538955911,6.871,145.54,145.5,0.12549]
["bitfinex","SOLUSD",1723538956225,6.8714,145.53,145.5,0.12549]
["bitfinex","SOLUSD",1723538956531,51.78,145.58,145.5,0.12549]
["bitfinex","SOLUSD",1723538956909,6.8717,145.53,145.49,45.25098]
["bitfinex","SOLUSD",1723538957540,20.0,145.58,145.51,0.12549]
["bitfinex","SOLUSD",1723538957744,20.0,145.58,145.51,46.87615497]
["bitfinex","SOLUSD",1723538958036,6.8699,145.57,145.53,0.12549]
["bitfinex","SOLUSD",1723538958254,6.8699,145.57,145.53,53.74733947]
["bitfinex","SOLUSD",1723538958462,6.8699,145.57,145.53,46.87593947]
["bitfinex","SOLUSD",1723538958759,6.8699,145.57,145.53,45.50196]
["bitfinex","SOLUSD",1723538959436,20.0,145.58,145.53,45.0]
["bitfinex","SOLUSD",1723538959638,20.0,145.58,145.51,6.8722]
["bitfinex","SOLUSD",1723538959639,6.8705,145.55,145.52,45.0]
["bitfinex","SOLUSD",1723538959835,6.8709,145.54,145.51,45.37647]
["bitfinex","SOLUSD",1723538960728,6.8709,145.54,145.51,45.12549]
["bitfinex","SOLUSD",1723538960927,6.8709,145.54,145.5,17.1814]
["bitfinex","SOLUSD",1723538961259,6.8701,145.56,145.51,6.8722]
["bitfinex","SOLUSD",1723538961432,6.8701,145.56,145.52,1.37413674]
["bitfinex","SOLUSD",1723538961628,6.8701,145.56,145.51,6.99769]
["bitfinex","SOLUSD",1723538961855,6.8705,145.55,145.51,0.12549]
["bitfinex","SOLUSD",1723538962356,6.8705,145.55,145.52,0.12549]
["bitfinex","SOLUSD",1723538962662,6.8701,145.56,145.52,0.25098]
["bitfinex","SOLUSD",1723538962837,6.8701,145.56,145.53,0.12549]
["bitfinex","SOLUSD",1723538963655,6.8707,145.55,145.52,0.25098]
["bitfinex","SOLUSD",1723538964857,6.871,145.54,145.52,0.25098]
["bitfinex","SOLUSD",1723538965060,48.9533,145.58,145.51,45.25098]
["bitfinex","SOLUSD",1723538965368,6.8714,145.53,145.51,45.0]
["bitfinex","SOLUSD",1723538965943,6.8719,145.52,145.51,45.0]
["bitfinex","SOLUSD",1723538966340,6.8724,145.51,145.48,22.0778]
["bitfinex","SOLUSD",1723538966977,6.8719,145.52,145.48,22.0778]
["bitfinex","SOLUSD",1723538967276,6.8719,145.52,145.49,1.37445193]
["bitfinex","SOLUSD",1723538967883,6.8719,145.52,145.49,45.0]
["bitfinex","SOLUSD",1723538968182,6.8727,145.51,145.48,22.0778]
["bitfinex","SOLUSD",1723538968362,6.8727,145.51,145.47,17.185]
["bitfinex","SOLUSD",1723538970475,6.8727,145.51,145.48,45.0]
["bitfinex","SOLUSD",1723538971277,6.8728,145.5,145.48,45.0]
["bitfinex","SOLUSD",1723538971472,6.8728,145.5,145.47,45.12549]
["bitfinex","SOLUSD",1723538971778,31.78,145.54,145.47,45.12549]
["bitfinex","SOLUSD",1723538971779,6.8724,145.51,145.47,45.12549]
["bitfinex","SOLUSD",1723538974501,6.8737,145.48,145.47,45.0]
["bitfinex","SOLUSD",1723538974705,64.7329,145.52,145.42,6.8766]
["bitfinex","SOLUSD",1723538974858,20.0,145.51,145.44,6.8755]
["bitfinex","SOLUSD",1723538975063,20.0,145.51,145.43,17.1898]
["bitfinex","SOLUSD",1723538975356,6.8734,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1723538975982,6.8738,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1723538976188,6.8738,145.48,145.43,17.1898]
["bitfinex","SOLUSD",1723538976189,6.8748,145.46,145.43,0.12549]
["bitfinex","SOLUSD",1723538976359,31.78,145.48,145.4,6.3184]
["bitfinex","SOLUSD",1723538976693,6.8771,145.41,145.37,15.833]
["bitfinex","SOLUSD",1723538976989,6.8766,145.42,145.37,22.7117]
["bitfinex","SOLUSD",1723538977165,17.1886,145.45,145.37,15.833]
["bitfinex","SOLUSD",1723538977363,17.1886,145.45,145.36,23.3735]
["bitfinex","SOLUSD",1723538977364,6.8777,145.4,145.36,23.3735]
["bitfinex","SOLUSD",1723538977579,6.8782,145.39,145.34,22.7133]
["bitfinex","SOLUSD",1723538978156,6.8785,145.38,145.34,15.833]
["bitfinex","SOLUSD",1723538978886,6.8785,145.38,145.33,24.083]
["bitfinex","SOLUSD",1723538979557,6.8791,145.37,145.33,17.2022]
["bitfinex","SOLUSD",1723538980486,6.8799,145.35,145.3,6.8819]
["bitfinex","SOLUSD",1723538981760,31.78,145.38,145.31,6.8817]
["bitfinex","SOLUSD",1723538982064,20.0,145.37,145.31,6.8817]
["bitfinex","SOLUSD",1723538982285,20.0,145.37,145.32,45.0]
["bitfinex","SOLUSD",1723538982788,6.8796,145.36,145.32,45.0]
["bitfinex","SOLUSD",1723538983459,20.0,145.37,145.33,0.12549]
["bitfinex","SOLUSD",1723538983686,20.0,145.39,145.33,1.87783152]
["bitfinex","SOLUSD",1723538983887,6.8785,145.38,145.33,1.87783152]
["bitfinex","SOLUSD",1723538984056,26.8781,145.39,145.34,6.8804]
["bitfinex","SOLUSD",1723538984261,26.8781,145.39,145.35,46.87766966]
["bitfinex","SOLUSD",1723538984487,26.8781,145.39,145.36,1.37571002]
["bitfinex","SOLUSD",1723538984797,6.8781,145.39,145.35,45.50196]
["bitfinex","SOLUSD",1723538985158,6.8771,145.41,145.37,0.12549]
["bitfinex","SOLUSD",1723538985477,71.7058,145.44,145.37,45.0]
["bitfinex","SOLUSD",1723538985781,6.8783,145.39,145.37,45.0]
["bitfinex","SOLUSD",1723538986278,6.8776,145.4,145.37,45.0]
["bitfinex","SOLUSD",1723538986576,71.7058,145.44,145.35,7.25637]
["bitfinex","SOLUSD",1723538986577,6.8772,145.41,145.36,53.38051441]
["bitfinex","SOLUSD",1723538986794,6.8766,145.42,145.38,0.12549]
["bitfinex","SOLUSD",1723538987085,26.8771,145.41,145.38,45.12549]
["bitfinex","SOLUSD",1723538987286,26.8771,145.41,145.39,45.0]
["bitfinex","SOLUSD",1723538987497,26.8771,145.41,145.38,0.12549]
["bitfinex","SOLUSD",1723538987666,6.8776,145.4,145.38,0.12549]
["bitfinex","SOLUSD",1723538988582,26.8771,145.41,145.38,0.12549]
["bitfinex","SOLUSD",1723538989671,6.8776,145.4,145.38,0.12549]
["bitfinex","SOLUSD",1723538990166,6.8782,145.39,145.37,0.37647]
["bitfinex","SOLUSD",1723538990887,6.8776,145.4,145.37,0.37647]
["bitfinex","SOLUSD",1723538991091,6.8781,145.39,145.37,0.37647]
["bitfinex","SOLUSD",1723538991271,20.0,145.41,145.36,45.12549]
["bitfinex","SOLUSD",1723538991272,6.8789,145.38,145.36,45.12549]
["bitfinex","SOLUSD",1723538991479,6.8789,145.38,145.36,45.0]
["bitfinex","SOLUSD",1723538991691,6.8789,145.38,145.33,6.8805]
["bitfinex","SOLUSD",1723538991999,6.8786,145.38,145.34,1.37580357]
["bitfinex","SOLUSD",1723538992166,6.8786,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1723538992760,20.0,145.41,145.34,6.8803]
["bitfinex","SOLUSD",1723538992962,6.8781,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1723538993177,6.8776,145.4,145.35,53.63190585]
["bitfinex","SOLUSD",1723538993381,6.8771,145.41,145.37,0.12549]
["bitfinex","SOLUSD",1723538993684,20.0,145.4,145.37,46.75196906]
["bitfinex","SOLUSD",1723538994260,6.8766,145.42,145.38,0.12549]
["bitfinex","SOLUSD",1723538994601,6.8761,145.43,145.39,7.00339]
["bitfinex","SOLUSD",1723538994769,6.8766,145.42,145.41,0.12549]
["bitfinex","SOLUSD",1723538995705,6.8766,145.42,145.4,45.0]
["bitfinex","SOLUSD",1723538997140,22.8102,145.48,145.41,0.12549]
["bitfinex","SOLUSD",1723538997286,20.0,145.47,145.41,0.50196]
["bitfinex","SOLUSD",1723538997489,20.0,145.47,145.41,0.12549]
["bitfinex","SOLUSD",1723538997721,20.0,145.47,145.41,0.37647]
["bitfinex","SOLUSD",1723538998421,20.0,145.47,145.41,1.75163322]
["bitfinex","SOLUSD",1723538998823,6.8761,145.44,145.41,1.75163322]
["bitfinex","SOLUSD",1723538999330,6.8752,145.45,145.41,8.62863322]
["bitfinex","SOLUSD",1723538999635,6.8752,145.45,145.42,45.0]
["bitfinex","SOLUSD",1723538999795,6.8748,145.46,145.43,1.37506305]
["bitfinex","SOLUSD",1723539000107,31.78,145.5,145.43,1.37506305]
["bitfinex","SOLUSD",1723539000108,6.2397,145.51,145.44,0.12549]
["bitfinex","SOLUSD",1723539000285,6.8752,145.45,145.44,45.0]
["bitfinex","SOLUSD",1723539000599,6.2397,145.51,145.39,16.1199]
["bitfinex","SOLUSD",1723539000600,6.8768,145.42,145.39,16.1199]
["bitfinex","SOLUSD",1723539000793,6.8762,145.43,145.39,16.1199]
["bitfinex","SOLUSD",1723539001000,6.8757,145.44,145.39,22.9977]
["bitfinex","SOLUSD",1723539001823,6.8757,145.44,145.41,0.12549]
["bitfinex","SOLUSD",1723539001997,6.8752,145.45,145.41,0.25098]
["bitfinex","SOLUSD",1723539002208,6.8747,145.46,145.43,0.12549]
["bitfinex","SOLUSD",1723539002526,6.8747,145.46,145.43,0.25098]
["bitfinex","SOLUSD",1723539002706,6.8752,145.45,145.43,46.3749251]
["bitfinex","SOLUSD",1723539002900,17.1822,145.5,145.43,46.3749251]
["bitfinex","SOLUSD",1723539002901,31.78,145.49,145.43,45.0]
["bitfinex","SOLUSD",1723539003099,6.8756,145.44,145.43,45.0]
["bitfinex","SOLUSD",1723539003985,6.8752,145.45,145.43,45.0]
["bitfinex","SOLUSD",1723539004318,6.8748,145.46,145.43,45.0]
["bitfinex","SOLUSD",1723539004501,6.8748,145.46,145.42,46.37506853]
["bitfinex","SOLUSD",1723539004809,31.78,145.49,145.42,45.0]
["bitfinex","SOLUSD",1723539004810,17.1854,145.48,145.42,45.0]
["bitfinex","SOLUSD",1723539005009,6.8771,145.41,145.39,16.1199]
["bitfinex","SOLUSD",1723539005196,6.8775,145.41,145.39,16.1199]
["bitfinex","SOLUSD",1723539005401,6.8775,145.41,145.36,30.3567]
["bitfinex","SOLUSD",1723539005794,6.8776,145.4,145.36,30.3567]
["bitfinex","SOLUSD",1723539006100,47.3375,145.45,145.37,6.8789]
["bitfinex","SOLUSD",1723539006310,6.8761,145.43,145.38,8.25376607]
["bitfinex","SOLUSD",1723539007206,6.8761,145.43,145.39,45.25098]
["bitfinex","SOLUSD",1723539007408,20.0,145.44,145.39,45.25098]
["bitfinex","SOLUSD",1723539007409,6.8769,145.42,145.39,45.25098]
["bitfinex","SOLUSD",1723539007609,6.8769,145.42,145.39,0.25098]
["bitfinex","SOLUSD",1723539007928,6.8762,145.43,145.39,0.25098]
["bitfinex","SOLUSD",1723539008219,26.8757,145.44,145.4,0.25098]
["bitfinex","SOLUSD",1723539008507,26.8757,145.44,145.4,45.25098]
["bitfinex","SOLUSD",1723539009699,20.0,145.44,145.4,45.25098]
["bitfinex","SOLUSD",1723539009912,37.1869,145.46,145.39,45.25098]
["bitfinex","SOLUSD",1723539010217,6.8775,145.41,145.39,45.0]
["bitfinex","SOLUSD",1723539010811,6.8775,145.4,145.36,6.2793]
["bitfinex","SOLUSD",1723539011606,6.8782,145.39,145.36,6.2793]
["bitfinex","SOLUSD",1723539011816,6.8776,145.4,145.35,39.4769]
["bitfinex","SOLUSD",1723539012306,6.8776,145.4,145.36,45.50196]
["bitfinex","SOLUSD",1723539012692,16.1038,145.42,145.32,23.8836925]
["bitfinex","SOLUSD",1723539012892,16.1038,145.42,145.35,17.1997]
["bitfinex","SOLUSD",1723539012893,20.0,145.41,145.35,17.1997]
["bitfinex","SOLUSD",1723539013323,6.8776,145.4,145.35,17.1997]
["bitfinex","SOLUSD",1723539013612,6.8776,145.4,145.32,6.6806925]
["bitfinex","SOLUSD",1723539013613,6.8792,145.37,145.32,6.6806925]
["bitfinex","SOLUSD",1723539014211,6.8792,145.37,145.32,13.5618925]
["bitfinex","SOLUSD",1723539014455,31.78,145.4,145.32,0.2900925]
["bitfinex","SOLUSD",1723539014731,6.8795,145.36,145.32,0.2900925]
["bitfinex","SOLUSD",1723539014902,6.8799,145.35,145.32,0.2900925]
["bitfinex","SOLUSD",1723539015298,6.8804,145.34,145.32,0.2900925]
["bitfinex","SOLUSD",1723539015496,31.78,145.36,145.32,0.2900925]
["bitfinex","SOLUSD",1723539015728,6.8824,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723539016629,6.8828,145.29,145.24,24.0967]
["bitfinex","SOLUSD",1723539016831,6.8833,145.28,145.24,17.2117]
["bitfinex","SOLUSD",1723539017616,6.8828,145.29,145.24,24.0968]
["bitfinex","SOLUSD",1723539018402,31.78,145.32,145.25,1.37674882]
["bitfinex","SOLUSD",1723539018616,17.1989,145.36,145.25,1.37674882]
["bitfinex","SOLUSD",1723539018617,20.0,145.31,145.25,1.37674882]
["bitfinex","SOLUSD",1723539018991,31.78,145.34,145.25,1.37674882]
["bitfinex","SOLUSD",1723539019199,31.78,145.34,145.24,17.2117]
["bitfinex","SOLUSD",1723539019200,20.0,145.33,145.24,17.2117]
["bitfinex","SOLUSD",1723539019410,20.0,145.33,145.26,0.12549]
["bitfinex","SOLUSD",1723539019612,6.8818,145.31,145.26,7.26027]
["bitfinex","SOLUSD",1723539019812,20.0,145.33,145.27,45.0]
["bitfinex","SOLUSD",1723539019813,6.8813,145.32,145.27,45.0]
["bitfinex","SOLUSD",1723539020017,20.0,145.31,145.29,6.8827]
["bitfinex","SOLUSD",1723539020218,20.0,145.33,145.3,45.0]
["bitfinex","SOLUSD",1723539020427,6.8803,145.35,145.31,1.37625533]
["bitfinex","SOLUSD",1723539020611,9.37772533,145.39,145.31,1.37625533]
["bitfinex","SOLUSD",1723539020810,6.879,145.37,145.32,7.00679]
["bitfinex","SOLUSD",1723539021114,6.8784,145.39,145.33,51.8806]
["bitfinex","SOLUSD",1723539021331,6.8776,145.4,145.35,0.12549]
["bitfinex","SOLUSD",1723539021719,6.8766,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1723539021922,6.8771,145.41,145.38,45.0]
["bitfinex","SOLUSD",1723539022111,6.8767,145.42,145.38,45.0]
["bitfinex","SOLUSD",1723539022497,6.8771,145.41,145.38,45.0]
["bitfinex","SOLUSD",1723539022700,6.8776,145.4,145.37,45.37647]
["bitfinex","SOLUSD",1723539022994,6.8776,145.4,145.37,0.37647]
["bitfinex","SOLUSD",1723539023730,6.8765,145.43,145.38,0.25098]
["bitfinex","SOLUSD",1723539024034,26.8767,145.42,145.38,45.37647]
["bitfinex","SOLUSD",1723539024594,6.8762,145.43,145.38,52.25487]
["bitfinex","SOLUSD",1723539024795,6.4889,145.46,145.38,45.37647]
["bitfinex","SOLUSD",1723539025628,6.8767,145.42,145.38,45.37647]
["bitfinex","SOLUSD",1723539027533,6.8771,145.41,145.38,45.37647]
["bitfinex","SOLUSD",1723539028334,6.4889,145.46,145.38,45.37647]
["bitfinex","SOLUSD",1723539028506,6.4889,145.46,145.39,0.25098]
["bitfinex","SOLUSD",1723539028706,20.0,145.45,145.39,0.12549]
["bitfinex","SOLUSD",1723539028932,20.0,145.45,145.38,45.25098]
["bitfinex","SOLUSD",1723539029515,6.8771,145.41,145.38,45.25098]
["bitfinex","SOLUSD",1723539030844,6.8767,145.42,145.38,45.25098]
["bitfinex","SOLUSD",1723539031138,26.8756,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1723539031337,6.6645,145.5,145.43,6.8758]
["bitfinex","SOLUSD",1723539031635,6.8747,145.46,145.44,45.0]
["bitfinex","SOLUSD",1723539031816,6.8752,145.45,145.44,45.0]
["bitfinex","SOLUSD",1723539032022,6.8765,145.43,145.41,0.37647]
["bitfinex","SOLUSD",1723539032630,6.8757,145.44,145.41,0.37647]
["bitfinex","SOLUSD",1723539032940,6.8752,145.45,145.41,0.37647]
["bitfinex","SOLUSD",1723539033547,6.8757,145.44,145.41,0.37647]
["bitfinex","SOLUSD",1723539033749,6.8779,145.4,145.37,6.553]
["bitfinex","SOLUSD",1723539033937,39.79,145.43,145.33,6.4396]
["bitfinex","SOLUSD",1723539034246,6.8776,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1723539034441,20.0,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1723539034619,20.0,145.39,145.36,1.375645]
["bitfinex","SOLUSD",1723539034819,20.0,145.39,145.33,23.6409]
["bitfinex","SOLUSD",1723539034820,26.878,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1723539035021,6.8785,145.38,145.33,30.5217]
["bitfinex","SOLUSD",1723539035234,20.0,145.39,145.33,6.4396]
["bitfinex","SOLUSD",1723539035431,39.79,145.41,145.33,6.4396]
["bitfinex","SOLUSD",1723539035432,6.8795,145.36,145.33,6.4396]
["bitfinex","SOLUSD",1723539035639,6.8799,145.35,145.32,15.6205]
["bitfinex","SOLUSD",1723539035844,6.8795,145.36,145.32,15.6205]
["bitfinex","SOLUSD",1723539036054,6.879,145.37,145.32,22.5018]
["bitfinex","SOLUSD",1723539036546,6.8795,145.36,145.32,15.6205]
["bitfinex","SOLUSD",1723539036844,6.8795,145.36,145.33,45.12549]
["bitfinex","SOLUSD",1723539037047,6.8795,145.36,145.33,45.25098]
["bitfinex","SOLUSD",1723539038319,6.8795,145.36,145.33,45.0]
["bitfinex","SOLUSD",1723539038548,6.8799,145.35,145.33,45.0]
["bitfinex","SOLUSD",1723539038730,6.8799,145.35,145.3,24.0876]
["bitfinex","SOLUSD",1723539039331,17.196,145.39,145.29,6.5069]
["bitfinex","SOLUSD",1723539039648,39.79,145.37,145.29,6.5069]
["bitfinex","SOLUSD",1723539039833,20.0,145.36,145.28,15.3584]
["bitfinex","SOLUSD",1723539040350,39.79,145.35,145.26,6.6333]
["bitfinex","SOLUSD",1723539040555,6.8823,145.3,145.26,6.6333]
["bitfinex","SOLUSD",1723539041044,6.8823,145.3,145.25,6.8842]
["bitfinex","SOLUSD",1723539041233,56.9906,145.35,145.26,17.2093]
["bitfinex","SOLUSD",1723539041440,20.0,145.34,145.27,1.37634359]
["bitfinex","SOLUSD",1723539041942,6.8809,145.33,145.28,7.00869]
["bitfinex","SOLUSD",1723539042141,26.8814,145.32,145.29,45.0]
["bitfinex","SOLUSD",1723539042317,26.8814,145.32,145.28,45.12549]
["bitfinex","SOLUSD",1723539042520,26.8814,145.32,145.28,46.50189458]
["bitfinex","SOLUSD",1723539042730,20.0,145.32,145.28,45.0]
["bitfinex","SOLUSD",1723539042944,6.8823,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1723539043450,6.8823,145.3,145.24,15.1494]
["bitfinex","SOLUSD",1723539043451,6.8818,145.31,145.26,8.26067955]
["bitfinex","SOLUSD",1723539043746,6.8818,145.31,145.27,1.37654586]
["bitfinex","SOLUSD",1723539044049,37.2018,145.34,145.24,15.1494]
["bitfinex","SOLUSD",1723539044250,39.79,145.33,145.24,22.0341]
["bitfinex","SOLUSD",1723539044547,6.8833,145.28,145.24,15.1494]
["bitfinex","SOLUSD",1723539044747,20.0,145.32,145.24,15.1494]
["bitfinex","SOLUSD",1723539044748,20.0,145.32,145.25,1.37673761]
["bitfinex","SOLUSD",1723539044930,6.8822,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723539045130,6.8824,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1723539045443,6.8824,145.3,145.26,0.25098]
["bitfinex","SOLUSD",1723539045629,6.8824,145.3,145.26,45.25098]
["bitfinex","SOLUSD",1723539045946,6.8818,145.31,145.26,52.13518]
["bitfinex","SOLUSD",1723539046151,20.0,145.32,145.27,8.51074683]
["bitfinex","SOLUSD",1723539046447,20.0,145.34,145.28,46.37643887]
["bitfinex","SOLUSD",1723539046632,20.0,145.35,145.28,46.37643887]
["bitfinex","SOLUSD",1723539047223,55.5662,145.38,145.29,0.25098]
["bitfinex","SOLUSD",1723539047451,49.0894,145.36,145.28,45.12549]
["bitfinex","SOLUSD",1723539047637,31.89,145.34,145.28,45.12549]
["bitfinex","SOLUSD",1723539047823,31.89,145.34,145.29,0.12549]
["bitfinex","SOLUSD",1723539048023,49.0894,145.36,145.29,0.50196]
["bitfinex","SOLUSD",1723539048246,6.8808,145.33,145.29,0.50196]
["bitfinex","SOLUSD",1723539048953,13.63465577,145.38,145.28,46.37626196]
["bitfinex","SOLUSD",1723539048954,31.89,145.34,145.28,46.37626196]
["bitfinex","SOLUSD",1723539049152,31.89,145.34,145.24,15.1494]
["bitfinex","SOLUSD",1723539049153,31.89,145.32,145.24,32.3619]
["bitfinex","SOLUSD",1723539049461,6.8823,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723539049627,6.8819,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723539049827,6.8814,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1723539050251,6.8809,145.33,145.29,0.12549]
["bitfinex","SOLUSD",1723539050439,26.8814,145.32,145.29,0.25098]
["bitfinex","SOLUSD",1723539051057,31.89,145.36,145.29,0.25098]
["bitfinex","SOLUSD",1723539051058,6.8809,145.33,145.29,0.25098]
["bitfinex","SOLUSD",1723539051350,6.8821,145.31,145.28,45.0]
["bitfinex","SOLUSD",1723539051547,31.89,145.34,145.27,45.12549]
["bitfinex","SOLUSD",1723539051850,49.0939,145.32,145.24,15.1494]
["bitfinex","SOLUSD",1723539052032,6.8842,145.26,145.24,15.1494]
["bitfinex","SOLUSD",1723539052353,6.8842,145.26,145.22,17.2142]
["bitfinex","SOLUSD",1723539052857,6.8847,145.25,145.2,23.2241]
["bitfinex","SOLUSD",1723539053057,6.8842,145.26,145.21,8.26350206]
["bitfinex","SOLUSD",1723539053226,6.8842,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1723539053424,6.8847,145.25,145.2,23.2242]
["bitfinex","SOLUSD",1723539054649,6.8847,145.25,145.21,45.0]
["bitfinex","SOLUSD",1723539055060,6.8847,145.25,145.2,23.2242]
["bitfinex","SOLUSD",1723539055258,31.89,145.26,145.19,17.2187]
["bitfinex","SOLUSD",1723539055558,31.89,145.26,145.18,0.8156933]
["bitfinex","SOLUSD",1723539055724,6.8861,145.22,145.18,0.8156933]
["bitfinex","SOLUSD",1723539056354,6.8856,145.23,145.18,0.8156933]
["bitfinex","SOLUSD",1723539056648,6.8847,145.25,145.2,6.887]
["bitfinex","SOLUSD",1723539056855,49.0961,145.3,145.18,0.8156933]
["bitfinex","SOLUSD",1723539057057,31.89,145.28,145.18,0.8156933]
["bitfinex","SOLUSD",1723539057234,6.885,145.25,145.2,24.1036]
["bitfinex","SOLUSD",1723539057549,6.8837,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723539057752,20.0,145.26,145.23,45.0]
["bitfinex","SOLUSD",1723539058266,20.0,145.29,145.23,45.0]
["bitfinex","SOLUSD",1723539058425,20.0,145.29,145.22,45.12549]
["bitfinex","SOLUSD",1723539058836,20.0,145.29,145.22,45.0]
["bitfinex","SOLUSD",1723539059051,6.8847,145.25,145.22,45.0]
["bitfinex","SOLUSD",1723539059261,20.0,145.29,145.22,45.0]
["bitfinex","SOLUSD",1723539059563,20.0,145.29,145.23,0.25098]
["bitfinex","SOLUSD",1723539059743,48.1199,145.32,145.25,17.2116]
["bitfinex","SOLUSD",1723539059744,20.0,145.31,145.25,17.2116]
["bitfinex","SOLUSD",1723539060064,6.8842,145.26,145.23,16.39088]
["bitfinex","SOLUSD",1723539060242,6.8837,145.27,145.24,45.0]
["bitfinex","SOLUSD",1723539060443,6.8833,145.28,145.24,45.0]
["bitfinex","SOLUSD",1723539060753,65.3244,145.32,145.25,17.33699]
["bitfinex","SOLUSD",1723539060754,6.8823,145.3,145.25,17.33699]
["bitfinex","SOLUSD",1723539060952,48.1199,145.32,145.26,45.0]
["bitfinex","SOLUSD",1723539060953,6.8829,145.29,145.26,45.0]
["bitfinex","SOLUSD",1723539061142,6.8837,145.27,145.26,45.0]
["bitfinex","SOLUSD",1723539061326,48.1199,145.32,145.24,45.0]
["bitfinex","SOLUSD",1723539061327,6.8842,145.26,145.24,45.0]
["bitfinex","SOLUSD",1723539061533,7.18764242,145.28,145.24,45.0]
["bitfinex","SOLUSD",1723539061971,16.4128,145.25,145.18,0.8156933]
["bitfinex","SOLUSD",1723539062264,6.887,145.2,145.18,0.8156933]
["bitfinex","SOLUSD",1723539062558,6.8856,145.23,145.18,0.8156933]
["bitfinex","SOLUSD",1723539062736,20.0,145.22,145.18,7.7035933]
["bitfinex","SOLUSD",1723539062935,20.0,145.22,145.18,0.8156933]
["bitfinex","SOLUSD",1723539063138,6.8875,145.19,145.18,0.8156933]
["bitfinex","SOLUSD",1723539063545,6.8866,145.21,145.18,0.8156933]
["bitfinex","SOLUSD",1723539063763,6.886,145.23,145.18,0.8156933]
["bitfinex","SOLUSD",1723539063979,20.0,145.24,145.18,0.8156933]
["bitfinex","SOLUSD",1723539063980,26.8865,145.22,145.18,0.8156933]
["bitfinex","SOLUSD",1723539064151,6.8871,145.2,145.18,0.8156933]
["bitfinex","SOLUSD",1723539065862,6.8865,145.22,145.18,0.8156933]
["bitfinex","SOLUSD",1723539066068,51.89,145.24,145.18,0.8156933]
["bitfinex","SOLUSD",1723539066069,26.8866,145.21,145.18,0.8156933]
["bitfinex","SOLUSD",1723539066254,6.8866,145.21,145.18,0.8156933]
["bitfinex","SOLUSD",1723539066769,6.8861,145.22,145.18,0.8156933]
["bitfinex","SOLUSD",1723539067072,20.0,145.21,145.18,0.8156933]
["bitfinex","SOLUSD",1723539067252,6.8857,145.23,145.18,0.8156933]
["bitfinex","SOLUSD",1723539067455,6.8857,145.23,145.18,7.7034933]
["bitfinex","SOLUSD",1723539067658,6.8862,145.22,145.19,45.0]
["bitfinex","SOLUSD",1723539067866,6.8862,145.22,145.18,0.8156933]
["bitfinex","SOLUSD",1723539069867,6.8866,145.21,145.18,0.8156933]
["bitfinex","SOLUSD",1723539070065,31.89,145.24,145.18,0.8156933]
["bitfinex","SOLUSD",1723539070266,20.0,145.23,145.18,0.8156933]
["bitfinex","SOLUSD",1723539070665,26.8856,145.23,145.18,7.7031933]
["bitfinex","SOLUSD",1723539070869,26.8856,145.23,145.19,45.0]
["bitfinex","SOLUSD",1723539071272,6.8861,145.22,145.19,45.0]
["bitfinex","SOLUSD",1723539071475,6.8861,145.22,145.18,45.8156933]
["bitfinex","SOLUSD",1723539071856,6.8861,145.22,145.18,52.7035933]
["bitfinex","SOLUSD",1723539072572,6.8874,145.2,145.18,0.8156933]
["bitfinex","SOLUSD",1723539072878,6.8865,145.22,145.18,0.8156933]
["bitfinex","SOLUSD",1723539073076,20.0,145.21,145.18,0.8156933]
["bitfinex","SOLUSD",1723539073374,31.89,145.26,145.18,0.8156933]
["bitfinex","SOLUSD",1723539073583,6.886,145.23,145.18,7.7034933]
["bitfinex","SOLUSD",1723539074077,6.8875,145.19,145.18,0.8156933]
["bitfinex","SOLUSD",1723539074291,31.89,145.22,145.18,0.8156933]
["bitfinex","SOLUSD",1723539074506,20.0,145.21,145.18,0.8156933]
["bitfinex","SOLUSD",1723539074951,31.89,145.25,145.19,0.25098]
["bitfinex","SOLUSD",1723539075156,6.8864,145.22,145.18,63.0346933]
["bitfinex","SOLUSD",1723539075459,6.8864,145.22,145.18,45.8156933]
["bitfinex","SOLUSD",1723539075859,6.8866,145.21,145.18,45.8156933]
["bitfinex","SOLUSD",1723539076076,6.8866,145.21,145.18,0.8156933]
["bitfinex","SOLUSD",1723539076260,6.8861,145.22,145.18,0.8156933]
["bitfinex","SOLUSD",1723539077565,31.89,145.27,145.19,0.12549]
["bitfinex","SOLUSD",1723539077760,6.886,145.23,145.19,62.59427]
["bitfinex","SOLUSD",1723539078079,31.89,145.27,145.19,45.0]
["bitfinex","SOLUSD",1723539078451,31.89,145.25,145.19,45.0]
["bitfinex","SOLUSD",1723539078652,6.8861,145.22,145.19,45.0]
["bitfinex","SOLUSD",1723539078878,31.89,145.25,145.19,45.0]
["bitfinex","SOLUSD",1723539079081,20.0,145.24,145.19,45.0]
["bitfinex","SOLUSD",1723539079284,31.89,145.23,145.18,0.8156933]
["bitfinex","SOLUSD",1723539079589,6.887,145.2,145.18,0.8156933]
["bitfinex","SOLUSD",1723539079882,6.8866,145.21,145.18,0.8156933]
["bitfinex","SOLUSD",1723539080488,6.8862,145.22,145.18,0.8156933]
["bitfinex","SOLUSD",1723539080693,31.89,145.27,145.18,0.8156933]
["bitfinex","SOLUSD",1723539080864,7.17883194,145.28,145.22,17.2143]
["bitfinex","SOLUSD",1723539081061,6.8836,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723539081278,6.8836,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723539081483,6.8836,145.28,145.24,45.0]
["bitfinex","SOLUSD",1723539081798,6.8832,145.28,145.24,45.0]
["bitfinex","SOLUSD",1723539082091,6.8837,145.27,145.24,45.0]
["bitfinex","SOLUSD",1723539082274,6.8837,145.27,145.23,45.25098]
["bitfinex","SOLUSD",1723539082479,17.2078,145.29,145.23,45.0]
["bitfinex","SOLUSD",1723539082779,6.8851,145.24,145.23,45.0]
["bitfinex","SOLUSD",1723539083091,80.91582385,145.32,145.24,0.12549]
["bitfinex","SOLUSD",1723539083305,6.8833,145.28,145.24,0.25098]
["bitfinex","SOLUSD",1723539086882,6.8822,145.31,145.26,7.00959]
["bitfinex","SOLUSD",1723539087189,20.0,145.3,145.26,0.12549]
["bitfinex","SOLUSD",1723539087385,20.0,145.3,145.26,45.37647]
["bitfinex","SOLUSD",1723539087891,6.8809,145.33,145.28,0.12549]
["bitfinex","SOLUSD",1723539088088,6.8814,145.32,145.28,45.12549]
["bitfinex","SOLUSD",1723539088289,6.8814,145.32,145.28,45.0]
["bitfinex","SOLUSD",1723539088491,19.97772286,145.36,145.28,45.0]
["bitfinex","SOLUSD",1723539088781,19.97772286,145.36,145.25,16.5906]
["bitfinex","SOLUSD",1723539088782,17.2017,145.34,145.25,16.5906]
["bitfinex","SOLUSD",1723539088983,6.8832,145.29,145.26,45.0]
["bitfinex","SOLUSD",1723539089594,6.8823,145.3,145.26,45.0]
["bitfinex","SOLUSD",1723539090178,6.8828,145.29,145.26,45.0]
["bitfinex","SOLUSD",1723539090566,6.8824,145.3,145.26,45.0]
["bitfinex","SOLUSD",1723539090891,6.8822,145.31,145.27,1.37669123]
["bitfinex","SOLUSD",1723539091097,39.88,145.35,145.27,1.37669123]
["bitfinex","SOLUSD",1723539091098,6.8814,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1723539091283,20.0,145.31,145.28,45.0]
["bitfinex","SOLUSD",1723539091467,26.8818,145.31,145.28,45.0]
["bitfinex","SOLUSD",1723539092177,20.0,145.31,145.28,45.0]
["bitfinex","SOLUSD",1723539092379,20.0,145.34,145.27,45.0]
["bitfinex","SOLUSD",1723539092572,20.0,145.34,145.25,16.5906]
["bitfinex","SOLUSD",1723539092573,17.2029,145.33,145.25,16.5906]
["bitfinex","SOLUSD",1723539092795,6.8842,145.26,145.25,16.5906]
["bitfinex","SOLUSD",1723539093107,6.8836,145.28,145.25,16.5906]
["bitfinex","SOLUSD",1723539093795,6.8828,145.29,145.25,16.5906]
["bitfinex","SOLUSD",1723539093964,20.0,145.32,145.25,23.4751]
["bitfinex","SOLUSD",1723539094165,6.8831,145.29,145.25,16.5906]
["bitfinex","SOLUSD",1723539094370,20.0,145.32,145.26,45.0]
["bitfinex","SOLUSD",1723539094371,6.8832,145.28,145.26,45.0]
["bitfinex","SOLUSD",1723539097186,6.8828,145.29,145.26,45.0]
["bitfinex","SOLUSD",1723539097885,17.2015,145.34,145.26,45.0]
["bitfinex","SOLUSD",1723539098086,6.8823,145.3,145.26,51.8838]
["bitfinex","SOLUSD",1723539098574,6.8823,145.3,145.26,45.0]
["bitfinex","SOLUSD",1723539099087,6.8823,145.3,145.26,51.8841]
["bitfinex","SOLUSD",1723539099282,17.2015,145.34,145.26,51.8841]
["bitfinex","SOLUSD",1723539099283,6.8819,145.31,145.26,51.8841]
["bitfinex","SOLUSD",1723539099495,20.0,145.3,145.26,51.8841]
["bitfinex","SOLUSD",1723539100996,20.0,145.3,145.26,45.0]
["bitfinex","SOLUSD",1723539101198,20.0,145.33,145.26,45.0]
["bitfinex","SOLUSD",1723539101403,6.8837,145.28,145.26,45.0]
["bitfinex","SOLUSD",1723539101788,6.8837,145.27,145.26,45.0]
["bitfinex","SOLUSD",1723539102690,6.8833,145.28,145.26,45.0]
["bitfinex","SOLUSD",1723539103404,6.8824,145.3,145.26,45.0]
["bitfinex","SOLUSD",1723539103618,6.8828,145.29,145.26,45.0]
["bitfinex","SOLUSD",1723539104588,6.8824,145.3,145.26,45.0]
["bitfinex","SOLUSD",1723539104901,6.8819,145.31,145.26,51.884]
["bitfinex","SOLUSD",1723539105104,20.0,145.3,145.26,51.884]
["bitfinex","SOLUSD",1723539106382,26.8823,145.3,145.26,45.0]
["bitfinex","SOLUSD",1723539107504,6.8828,145.29,145.26,45.0]
["bitfinex","SOLUSD",1723539108520,6.8832,145.28,145.25,16.5906]
["bitfinex","SOLUSD",1723539108806,20.0,145.3,145.23,6.6526]
["bitfinex","SOLUSD",1723539108994,20.0,145.3,145.22,15.9008]
["bitfinex","SOLUSD",1723539108995,6.8851,145.24,145.22,15.9008]
["bitfinex","SOLUSD",1723539109192,31.9,145.27,145.19,22.1921]
["bitfinex","SOLUSD",1723539109704,0.37647,145.29,145.18,0.8156933]
["bitfinex","SOLUSD",1723539109705,31.9,145.25,145.18,0.8156933]
["bitfinex","SOLUSD",1723539109928,20.0,145.24,145.18,0.8156933]
["bitfinex","SOLUSD",1723539110226,20.0,145.24,145.18,7.7032933]
["bitfinex","SOLUSD",1723539110509,6.886,145.23,145.18,7.7032933]
["bitfinex","SOLUSD",1723539110689,20.0,145.24,145.18,7.7032933]
["bitfinex","SOLUSD",1723539110690,26.8861,145.22,145.18,0.8156933]
["bitfinex","SOLUSD",1723539110886,6.8861,145.22,145.18,0.8156933]
["bitfinex","SOLUSD",1723539112498,6.8861,145.22,145.19,0.25098]
["bitfinex","SOLUSD",1723539113509,6.8852,145.24,145.19,7.13838]
["bitfinex","SOLUSD",1723539113704,6.8852,145.24,145.2,45.37647]
["bitfinex","SOLUSD",1723539114099,6.8857,145.23,145.2,45.37647]
["bitfinex","SOLUSD",1723539114418,6.8857,145.23,145.21,45.0]
["bitfinex","SOLUSD",1723539114587,6.8857,145.23,145.2,0.25098]
["bitfinex","SOLUSD",1723539114786,31.9,145.27,145.2,0.25098]
["bitfinex","SOLUSD",1723539115003,6.8857,145.23,145.2,0.25098]
["bitfinex","SOLUSD",1723539116518,17.2122,145.25,145.19,45.0]
["bitfinex","SOLUSD",1723539116721,6.8869,145.21,145.19,45.0]
["bitfinex","SOLUSD",1723539116905,6.8871,145.2,145.18,0.8156933]
["bitfinex","SOLUSD",1723539117214,6.8875,145.19,145.18,0.8156933]
["bitfinex","SOLUSD",1723539118189,6.8871,145.2,145.18,0.8156933]
["bitfinex","SOLUSD",1723539118590,6.8875,145.19,145.18,0.8156933]
["bitfinex","SOLUSD",1723539120413,6.887,145.2,145.18,0.8156933]
["bitfinex","SOLUSD",1723539120793,6.8875,145.19,145.18,0.8156933]
["bitfinex","SOLUSD",1723539121109,6.8869,145.21,145.18,0.8156933]
["bitfinex","SOLUSD",1723539121318,7.18136866,145.25,145.19,7.01269]
["bitfinex","SOLUSD",1723539121497,6.8855,145.24,145.2,46.37726828]
["bitfinex","SOLUSD",1723539121697,6.8855,145.24,145.2,45.0]
["bitfinex","SOLUSD",1723539121898,6.8847,145.25,145.2,51.887]
["bitfinex","SOLUSD",1723539122104,6.8847,145.25,145.21,1.37715242]
["bitfinex","SOLUSD",1723539122397,6.8852,145.24,145.2,45.0]
["bitfinex","SOLUSD",1723539122592,6.8861,145.22,145.2,45.0]
["bitfinex","SOLUSD",1723539122814,49.11,145.27,145.2,45.0]
["bitfinex","SOLUSD",1723539123419,23.73613163,145.29,145.21,0.25098]
["bitfinex","SOLUSD",1723539123595,6.8847,145.25,145.21,0.25098]
["bitfinex","SOLUSD",1723539123797,17.2088,145.28,145.2,45.0]
["bitfinex","SOLUSD",1723539124022,48.4584,145.29,145.21,0.12549]
["bitfinex","SOLUSD",1723539124221,7.17817095,145.3,145.23,7.01069]
["bitfinex","SOLUSD",1723539124419,6.8836,145.28,145.24,45.0]
["bitfinex","SOLUSD",1723539125114,6.8838,145.27,145.24,45.0]
["bitfinex","SOLUSD",1723539125323,6.8843,145.26,145.23,45.0]
["bitfinex","SOLUSD",1723539125505,6.8838,145.27,145.23,45.0]
["bitfinex","SOLUSD",1723539125702,6.8838,145.27,145.24,0.12549]
["bitfinex","SOLUSD",1723539127530,7.18166029,145.33,145.24,0.25098]
["bitfinex","SOLUSD",1723539127697,6.0296,145.34,145.26,0.12549]
["bitfinex","SOLUSD",1723539127698,6.8829,145.29,145.26,0.12549]
["bitfinex","SOLUSD",1723539127902,6.8823,145.3,145.26,1.62757484]
["bitfinex","SOLUSD",1723539128235,20.0,145.29,145.24,0.12549]
["bitfinex","SOLUSD",1723539128410,6.884,145.27,145.24,0.12549]
["bitfinex","SOLUSD",1723539128616,20.0,145.29,145.23,45.0]
["bitfinex","SOLUSD",1723539128913,17.2085,145.28,145.22,45.12549]
["bitfinex","SOLUSD",1723539129109,6.8853,145.24,145.22,45.12549]
["bitfinex","SOLUSD",1723539129311,6.8853,145.24,145.22,45.0]
["bitfinex","SOLUSD",1723539130229,6.8842,145.26,145.22,45.0]
["bitfinex","SOLUSD",1723539130404,17.2085,145.28,145.22,45.0]
["bitfinex","SOLUSD",1723539130405,6.8838,145.27,145.22,53.26296671]
["bitfinex","SOLUSD",1723539130723,6.8832,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1723539130926,26.8836,145.28,145.23,0.12549]
["bitfinex","SOLUSD",1723539131131,6.8841,145.27,145.23,0.12549]
["bitfinex","SOLUSD",1723539131297,6.8852,145.24,145.22,45.0]
["bitfinex","SOLUSD",1723539131498,6.8847,145.25,145.22,45.0]
["bitfinex","SOLUSD",1723539131815,6.8846,145.25,145.22,45.0]
["bitfinex","SOLUSD",1723539132015,6.8846,145.25,145.22,46.37707742]
["bitfinex","SOLUSD",1723539132217,20.0,145.3,145.22,53.26297742]
["bitfinex","SOLUSD",1723539132507,20.0,145.3,145.23,7.13618]
["bitfinex","SOLUSD",1723539132815,19.97347184,145.32,145.24,45.12549]
["bitfinex","SOLUSD",1723539132816,20.0,145.31,145.24,45.12549]
["bitfinex","SOLUSD",1723539133206,59.88,145.31,145.24,45.0]
["bitfinex","SOLUSD",1723539133828,6.8838,145.27,145.24,45.0]
["bitfinex","SOLUSD",1723539134022,6.8832,145.28,145.23,53.26222071]
["bitfinex","SOLUSD",1723539134229,6.8837,145.27,145.23,45.0]
["bitfinex","SOLUSD",1723539134635,6.8842,145.26,145.23,45.0]
["bitfinex","SOLUSD",1723539134931,6.8842,145.26,145.22,45.37647]
["bitfinex","SOLUSD",1723539135128,39.88,145.29,145.22,45.0]
["bitfinex","SOLUSD",1723539135430,6.8842,145.26,145.22,45.0]
["bitfinex","SOLUSD",1723539136016,6.8848,145.25,145.22,45.0]
["bitfinex","SOLUSD",1723539136315,6.8852,145.24,145.22,45.0]
["bitfinex","SOLUSD",1723539136522,6.8856,145.23,145.19,6.36]
["bitfinex","SOLUSD",1723539137730,6.8846,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723539137934,17.2088,145.28,145.2,6.8869]
["bitfinex","SOLUSD",1723539137935,17.2088,145.28,145.21,1.37715595]
["bitfinex","SOLUSD",1723539138138,6.8853,145.24,145.2,45.12549]
["bitfinex","SOLUSD",1723539138305,17.2088,145.28,145.2,45.0]
["bitfinex","SOLUSD",1723539138306,6.8857,145.23,145.2,45.0]
["bitfinex","SOLUSD",1723539139107,6.8846,145.26,145.21,7.26287]
["bitfinex","SOLUSD",1723539139304,6.8837,145.27,145.23,0.12549]
["bitfinex","SOLUSD",1723539139620,6.8837,145.27,145.23,7.13648]
["bitfinex","SOLUSD",1723539139827,6.8837,145.27,145.24,45.0]
["bitfinex","SOLUSD",1723539140031,6.8833,145.28,145.24,45.0]
["bitfinex","SOLUSD",1723539140211,6.8826,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1723539140540,20.0,145.29,145.26,45.0]
["bitfinex","SOLUSD",1723539142824,6.884,145.27,145.24,0.12549]
["bitfinex","SOLUSD",1723539143031,6.884,145.27,145.24,45.0]
["bitfinex","SOLUSD",1723539143540,6.8842,145.26,145.23,16.1073]
["bitfinex","SOLUSD",1723539143838,6.8847,145.25,145.2,24.1037]
["bitfinex","SOLUSD",1723539144037,6.8837,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723539144840,6.8837,145.27,145.23,45.0]
["bitfinex","SOLUSD",1723539145212,6.8842,145.26,145.23,45.0]
["bitfinex","SOLUSD",1723539145420,6.8837,145.27,145.23,51.8855]
["bitfinex","SOLUSD",1723539146248,6.8833,145.28,145.23,51.8855]
["bitfinex","SOLUSD",1723539146425,6.8833,145.28,145.23,53.26235523]
["bitfinex","SOLUSD",1723539146628,6.8838,145.27,145.23,45.0]
["bitfinex","SOLUSD",1723539146821,20.0,145.29,145.23,45.0]
["bitfinex","SOLUSD",1723539147027,6.8852,145.24,145.19,46.3513]
["bitfinex","SOLUSD",1723539148037,6.8857,145.23,145.19,39.4639]
["bitfinex","SOLUSD",1723539148357,31.9,145.27,145.18,7.7035933]
["bitfinex","SOLUSD",1723539148358,65.1825,145.27,145.18,0.8156933]
["bitfinex","SOLUSD",1723539148558,20.0,145.26,145.18,7.7035933]
["bitfinex","SOLUSD",1723539148856,6.8856,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723539149063,6.8852,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723539149242,6.8847,145.25,145.2,6.887]
["bitfinex","SOLUSD",1723539149586,20.0,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1723539149731,26.8852,145.24,145.19,7.01289]
["bitfinex","SOLUSD",1723539149930,26.8852,145.24,145.2,45.0]
["bitfinex","SOLUSD",1723539150467,20.0,145.24,145.18,18.0349933]
["bitfinex","SOLUSD",1723539150757,20.0,145.26,145.18,0.8156933]
["bitfinex","SOLUSD",1723539150964,6.8861,145.22,145.18,0.8156933]
["bitfinex","SOLUSD",1723539151140,6.8857,145.23,145.18,7.7035933]
["bitfinex","SOLUSD",1723539151660,20.0,145.26,145.18,7.7035933]
["bitfinex","SOLUSD",1723539151661,6.8861,145.22,145.18,7.7035933]
["bitfinex","SOLUSD",1723539151831,20.0,145.26,145.19,6.8874]
["bitfinex","SOLUSD",1723539152857,6.8852,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723539153764,6.8858,145.23,145.18,7.7035933]
["bitfinex","SOLUSD",1723539154063,6.8861,145.22,145.19,45.0]
["bitfinex","SOLUSD",1723539154247,6.8867,145.21,145.18,45.8156933]
["bitfinex","SOLUSD",1723539155470,6.886,145.23,145.18,45.8156933]
["bitfinex","SOLUSD",1723539155648,6.8862,145.22,145.18,45.8156933]
["bitfinex","SOLUSD",1723539155851,6.8862,145.22,145.18,52.7035933]
["bitfinex","SOLUSD",1723539156240,6.8856,145.23,145.18,52.7035933]
["bitfinex","SOLUSD",1723539156561,6.8851,145.25,145.18,45.8156933]
["bitfinex","SOLUSD",1723539156734,48.3133,145.31,145.21,15.6065]
["bitfinex","SOLUSD",1723539156940,48.3133,145.31,145.22,46.376954]
["bitfinex","SOLUSD",1723539157133,6.8833,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1723539157871,6.8833,145.28,145.22,45.0]
["bitfinex","SOLUSD",1723539157872,6.8832,145.28,145.25,45.0]
["bitfinex","SOLUSD",1723539158080,23.2176,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1723539158081,6.8817,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1723539158545,6.8818,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723539158735,6.8823,145.3,145.27,45.0]
["bitfinex","SOLUSD",1723539159138,6.8828,145.29,145.26,45.0]
["bitfinex","SOLUSD",1723539161157,6.8832,145.28,145.26,45.0]
["bitfinex","SOLUSD",1723539161350,6.8832,145.28,145.24,0.12549]
["bitfinex","SOLUSD",1723539161552,6.8832,145.28,145.24,45.25098]
["bitfinex","SOLUSD",1723539162448,6.8832,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723539162872,49.1029,145.33,145.22,17.2149]
["bitfinex","SOLUSD",1723539162873,6.8828,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1723539163263,6.8819,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723539163577,26.8823,145.3,145.25,24.0961]
["bitfinex","SOLUSD",1723539163869,26.8823,145.3,145.26,51.8841]
["bitfinex","SOLUSD",1723539164068,6.8828,145.29,145.26,45.0]
["bitfinex","SOLUSD",1723539165058,20.0,145.3,145.25,45.0]
["bitfinex","SOLUSD",1723539165258,49.1029,145.33,145.22,17.2148]
["bitfinex","SOLUSD",1723539165259,6.8838,145.27,145.22,17.2148]
["bitfinex","SOLUSD",1723539165579,6.8828,145.29,145.24,6.8847]
["bitfinex","SOLUSD",1723539165877,6.8828,145.29,145.25,45.0]
["bitfinex","SOLUSD",1723539166367,6.8828,145.29,145.25,51.8846]
["bitfinex","SOLUSD",1723539166880,6.8828,145.29,145.25,45.0]
["bitfinex","SOLUSD",1723539168180,6.8823,145.3,145.25,51.8846]
["bitfinex","SOLUSD",1723539168474,20.0,145.29,145.25,51.8846]
["bitfinex","SOLUSD",1723539168978,48.3133,145.35,145.26,0.37647]
["bitfinex","SOLUSD",1723539169156,20.0,145.34,145.26,0.37647]
["bitfinex","SOLUSD",1723539169358,6.8822,145.31,145.26,7.26057]
["bitfinex","SOLUSD",1723539169582,6.8822,145.31,145.27,45.0]
["bitfinex","SOLUSD",1723539169775,20.0,145.3,145.27,45.0]
["bitfinex","SOLUSD",1723539170355,26.8823,145.3,145.27,45.0]
["bitfinex","SOLUSD",1723539170558,20.0,145.3,145.27,45.0]
["bitfinex","SOLUSD",1723539170758,6.8819,145.31,145.27,45.0]
["bitfinex","SOLUSD",1723539171088,20.0,145.3,145.27,45.0]
["bitfinex","SOLUSD",1723539172680,26.8823,145.3,145.27,45.0]
["bitfinex","SOLUSD",1723539173152,26.8823,145.3,145.26,45.12549]
["bitfinex","SOLUSD",1723539173352,6.8828,145.29,145.26,45.0]
["bitfinex","SOLUSD",1723539173983,6.8828,145.29,145.25,45.12549]
["bitfinex","SOLUSD",1723539174171,26.8823,145.3,145.25,52.01009]
["bitfinex","SOLUSD",1723539174358,6.8827,145.29,145.25,52.01009]
["bitfinex","SOLUSD",1723539175693,26.8823,145.3,145.25,52.01009]
["bitfinex","SOLUSD",1723539176005,6.8828,145.29,145.25,52.01009]
["bitfinex","SOLUSD",1723539176294,6.8828,145.29,145.25,45.0]
["bitfinex","SOLUSD",1723539176503,20.0,145.3,145.25,45.0]
["bitfinex","SOLUSD",1723539176504,20.0,145.3,145.25,46.37675189]
["bitfinex","SOLUSD",1723539176689,20.0,145.3,145.25,51.8845]
["bitfinex","SOLUSD",1723539176690,6.8824,145.3,145.25,51.8845]
["bitfinex","SOLUSD",1723539176894,20.0,145.33,145.25,45.0]
["bitfinex","SOLUSD",1723539176895,6.8832,145.29,145.25,45.0]
["bitfinex","SOLUSD",1723539177088,6.8833,145.28,145.25,45.0]
["bitfinex","SOLUSD",1723539177280,6.8833,145.28,145.24,17.2118]
["bitfinex","SOLUSD",1723539177603,51.9,145.33,145.24,17.2118]
["bitfinex","SOLUSD",1723539177604,51.9,145.33,145.24,18.58865617]
["bitfinex","SOLUSD",1723539177787,51.9,145.33,145.25,45.0]
["bitfinex","SOLUSD",1723539178898,20.0,145.33,145.25,51.8846]
["bitfinex","SOLUSD",1723539179802,6.8824,145.3,145.25,51.8846]
["bitfinex","SOLUSD",1723539180300,6.8818,145.31,145.26,6.8842]
["bitfinex","SOLUSD",1723539180606,6.8818,145.31,145.27,45.0]
["bitfinex","SOLUSD",1723539180783,20.0,145.3,145.27,45.0]
["bitfinex","SOLUSD",1723539181383,20.0,145.3,145.27,51.8836]
["bitfinex","SOLUSD",1723539181891,6.8809,145.33,145.27,61.47]
["bitfinex","SOLUSD",1723539182185,19.18863595,145.35,145.29,6.8826]
["bitfinex","SOLUSD",1723539182186,20.0,145.32,145.29,6.8826]
["bitfinex","SOLUSD",1723539182386,26.8809,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1723539182611,26.8809,145.33,145.28,24.0906]
["bitfinex","SOLUSD",1723539182780,6.8815,145.32,145.29,45.0]
["bitfinex","SOLUSD",1723539182981,20.0,145.33,145.29,51.8827]
["bitfinex","SOLUSD",1723539183581,6.8817,145.32,145.29,45.0]
["bitfinex","SOLUSD",1723539183907,26.8809,145.33,145.29,45.0]
["bitfinex","SOLUSD",1723539185099,16.2064,145.39,145.3,1.7526378]
["bitfinex","SOLUSD",1723539185417,6.8798,145.36,145.31,6.8818]
["bitfinex","SOLUSD",1723539185609,20.0,145.35,145.32,46.37611109]
["bitfinex","SOLUSD",1723539186213,20.0,145.35,145.33,1.37602791]
["bitfinex","SOLUSD",1723539186820,26.88,145.35,145.32,45.0]
["bitfinex","SOLUSD",1723539187124,26.88,145.35,145.31,45.0]
["bitfinex","SOLUSD",1723539187291,26.88,145.35,145.32,0.25098]
["bitfinex","SOLUSD",1723539187707,20.0,145.35,145.32,0.25098]
["bitfinex","SOLUSD",1723539189887,6.8799,145.35,145.32,0.25098]
["bitfinex","SOLUSD",1723539190504,6.8804,145.35,145.31,1.37598317]
["bitfinex","SOLUSD",1723539190883,6.8804,145.35,145.3,24.0873]
["bitfinex","SOLUSD",1723539191792,6.8804,145.34,145.31,45.37647]
["bitfinex","SOLUSD",1723539192408,20.0,145.39,145.31,45.37647]
["bitfinex","SOLUSD",1723539192409,6.88,145.35,145.31,45.37647]
["bitfinex","SOLUSD",1723539193105,6.88,145.35,145.31,52.25817]
["bitfinex","SOLUSD",1723539193307,6.8781,145.39,145.34,6.8802]
["bitfinex","SOLUSD",1723539193611,6.8781,145.39,145.35,46.37580992]
["bitfinex","SOLUSD",1723539193795,15.4246,145.42,145.34,45.0]
["bitfinex","SOLUSD",1723539193999,15.4246,145.42,145.35,0.12549]
["bitfinex","SOLUSD",1723539194315,15.4246,145.42,145.35,0.25098]
["bitfinex","SOLUSD",1723539194793,6.8786,145.38,145.35,0.25098]
["bitfinex","SOLUSD",1723539195204,20.0,145.41,145.35,8.50640427]
["bitfinex","SOLUSD",1723539195504,6.8779,145.4,145.36,45.0]
["bitfinex","SOLUSD",1723539195710,17.1909,145.43,145.36,45.0]
["bitfinex","SOLUSD",1723539195711,20.0,145.39,145.36,45.0]
["bitfinex","SOLUSD",1723539195914,49.0909,145.43,145.35,45.25098]
["bitfinex","SOLUSD",1723539196299,6.8786,145.38,145.35,45.25098]
["bitfinex","SOLUSD",1723539196610,6.879,145.37,145.35,45.0]
["bitfinex","SOLUSD",1723539196815,6.879,145.37,145.34,45.0]
["bitfinex","SOLUSD",1723539197312,6.8786,145.38,145.34,45.0]
["bitfinex","SOLUSD",1723539197615,6.878,145.39,145.34,51.8801]
["bitfinex","SOLUSD",1723539197796,20.0,145.38,145.34,51.8801]
["bitfinex","SOLUSD",1723539198197,26.8787,145.38,145.34,45.0]
["bitfinex","SOLUSD",1723539198394,6.8791,145.37,145.34,45.0]
["bitfinex","SOLUSD",1723539199411,6.8785,145.38,145.34,45.0]
["bitfinex","SOLUSD",1723539200826,6.8785,145.38,145.34,51.8803]
["bitfinex","SOLUSD",1723539201342,6.8781,145.39,145.35,0.12549]
["bitfinex","SOLUSD",1723539201500,6.8781,145.39,145.35,1.50129931]
["bitfinex","SOLUSD",1723539201808,20.0,145.38,145.35,0.12549]
["bitfinex","SOLUSD",1723539202007,20.0,145.38,145.35,0.25098]
["bitfinex","SOLUSD",1723539202217,20.0,145.38,145.35,1.62670533]
["bitfinex","SOLUSD",1723539202607,20.0,145.38,145.35,0.25098]
["bitfinex","SOLUSD",1723539203704,26.8785,145.38,145.35,0.25098]
["bitfinex","SOLUSD",1723539211426,20.0,145.38,145.35,7.13068]
["bitfinex","SOLUSD",1723539211613,12.74,145.42,145.36,51.8793]
["bitfinex","SOLUSD",1723539211822,19.8992091,145.43,145.36,51.8793]
["bitfinex","SOLUSD",1723539212014,20.0,145.42,145.37,8.25408523]
["bitfinex","SOLUSD",1723539212331,6.8771,145.41,145.38,45.0]
["bitfinex","SOLUSD",1723539212529,20.0,145.4,145.38,45.0]
["bitfinex","SOLUSD",1723539212721,20.0,145.4,145.39,0.12549]
["bitfinex","SOLUSD",1723539213030,26.8777,145.4,145.38,45.0]
["bitfinex","SOLUSD",1723539213224,26.8777,145.4,145.37,45.12549]
["bitfinex","SOLUSD",1723539214029,6.8781,145.39,145.37,45.0]
["bitfinex","SOLUSD",1723539214333,6.8781,145.39,145.36,45.25098]
["bitfinex","SOLUSD",1723539217336,26.8776,145.4,145.36,44.25098]
["bitfinex","SOLUSD",1723539217535,20.0,145.4,145.37,0.12549]
["bitfinex","SOLUSD",1723539217734,20.0,145.4,145.37,0.25098]
["bitfinex","SOLUSD",1723539219419,26.8776,145.4,145.37,0.25098]
["bitfinex","SOLUSD",1723539221739,20.0,145.4,145.37,0.25098]
["bitfinex","SOLUSD",1723539222328,6.8777,145.4,145.37,0.25098]
["bitfinex","SOLUSD",1723539223121,20.0,145.44,145.37,7.12958]
["bitfinex","SOLUSD",1723539223327,20.0,145.44,145.39,0.12549]
["bitfinex","SOLUSD",1723539223521,6.877,145.42,145.39,0.12549]
["bitfinex","SOLUSD",1723539223831,6.8771,145.41,145.39,0.12549]
["bitfinex","SOLUSD",1723539224025,28.0159,145.45,145.38,45.25098]
["bitfinex","SOLUSD",1723539224026,6.8776,145.4,145.38,45.0]
["bitfinex","SOLUSD",1723539224242,6.878,145.39,145.38,45.0]
["bitfinex","SOLUSD",1723539224446,6.878,145.39,145.35,17.1992]
["bitfinex","SOLUSD",1723539224664,6.878,145.39,145.36,45.0]
["bitfinex","SOLUSD",1723539226040,6.8777,145.4,145.36,45.0]
["bitfinex","SOLUSD",1723539227155,6.8777,145.4,145.36,46.37567717]
["bitfinex","SOLUSD",1723539228047,12.74,145.39,145.36,45.0]
["bitfinex","SOLUSD",1723539228240,12.74,145.39,145.35,45.12549]
["bitfinex","SOLUSD",1723539228849,12.74,145.39,145.35,52.00529]
["bitfinex","SOLUSD",1723539229226,6.878,145.4,145.35,52.00529]
["bitfinex","SOLUSD",1723539229654,6.878,145.4,145.35,53.3810143]
["bitfinex","SOLUSD",1723539230553,6.878,145.4,145.36,1.37572371]
["bitfinex","SOLUSD",1723539230743,6.878,145.39,145.35,52.00529]
["bitfinex","SOLUSD",1723539231259,6.8777,145.4,145.35,52.00529]
["bitfinex","SOLUSD",1723539232426,6.878,145.39,145.35,52.00529]
["bitfinex","SOLUSD",1723539233652,12.74,145.41,145.35,52.00529]
["bitfinex","SOLUSD",1723539233653,6.8775,145.4,145.35,52.00529]
["bitfinex","SOLUSD",1723539234453,19.6172,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1723539234669,19.6172,145.41,145.36,8.25502662]
["bitfinex","SOLUSD",1723539234964,19.6172,145.41,145.36,8.25502097]
["bitfinex","SOLUSD",1723539235147,19.6172,145.41,145.37,51.8789]
["bitfinex","SOLUSD",1723539235359,19.6172,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1723539235533,12.74,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1723539235733,12.74,145.41,145.38,45.0]
["bitfinex","SOLUSD",1723539237732,19.6171,145.41,145.38,45.0]
["bitfinex","SOLUSD",1723539238143,19.6171,145.41,145.37,45.12549]
["bitfinex","SOLUSD",1723539239757,19.6171,145.41,145.37,45.0]
["bitfinex","SOLUSD",1723539239968,6.8776,145.4,145.37,45.0]
["bitfinex","SOLUSD",1723539240147,6.878,145.39,145.37,45.0]
["bitfinex","SOLUSD",1723539240349,6.8777,145.4,145.37,45.0]
["bitfinex","SOLUSD",1723539241437,6.8781,145.39,145.37,45.0]
["bitfinex","SOLUSD",1723539241649,6.8781,145.39,145.36,45.0]
["bitfinex","SOLUSD",1723539241856,12.74,145.41,145.37,0.25098]
["bitfinex","SOLUSD",1723539242059,32.4644,145.45,145.37,0.25098]
["bitfinex","SOLUSD",1723539242060,19.6162,145.43,145.38,6.8783]
["bitfinex","SOLUSD",1723539242274,6.8757,145.44,145.4,0.12549]
["bitfinex","SOLUSD",1723539242564,6.8757,145.44,145.4,0.25098]
["bitfinex","SOLUSD",1723539242565,20.0,145.43,145.4,0.25098]
["bitfinex","SOLUSD",1723539242964,26.8762,145.43,145.39,52.00339]
["bitfinex","SOLUSD",1723539243152,26.8762,145.43,145.39,45.0]
["bitfinex","SOLUSD",1723539243534,20.0,145.43,145.39,45.0]
["bitfinex","SOLUSD",1723539243741,20.0,145.44,145.41,6.8768]
["bitfinex","SOLUSD",1723539243957,20.0,145.44,145.42,45.0]
["bitfinex","SOLUSD",1723539244144,12.74,145.46,145.42,45.0]
["bitfinex","SOLUSD",1723539244145,20.0,145.45,145.42,45.0]
["bitfinex","SOLUSD",1723539244953,26.8753,145.45,145.42,45.0]
["bitfinex","SOLUSD",1723539245156,39.6153,145.45,145.41,45.0]
["bitfinex","SOLUSD",1723539246376,20.0,145.45,145.41,51.8769]
["bitfinex","SOLUSD",1723539246866,20.0,145.45,145.41,45.0]
["bitfinex","SOLUSD",1723539247036,12.74,145.42,145.35,16.4414]
["bitfinex","SOLUSD",1723539247232,12.74,145.4,145.35,16.4414]
["bitfinex","SOLUSD",1723539247432,16.6041,145.43,145.35,16.4414]
["bitfinex","SOLUSD",1723539247433,12.74,145.38,145.35,16.4414]
["bitfinex","SOLUSD",1723539247632,19.6185,145.38,145.34,6.1508]
["bitfinex","SOLUSD",1723539247843,12.74,145.4,145.34,6.1508]
["bitfinex","SOLUSD",1723539248046,6.8779,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1723539248237,12.74,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1723539248761,19.6181,145.39,145.34,13.0311]
["bitfinex","SOLUSD",1723539249138,19.6181,145.39,145.35,45.25098]
["bitfinex","SOLUSD",1723539249748,6.8776,145.4,145.35,52.13078]
["bitfinex","SOLUSD",1723539249948,12.74,145.41,145.36,0.25098]
["bitfinex","SOLUSD",1723539250148,20.0,145.4,145.36,0.12549]
["bitfinex","SOLUSD",1723539250355,20.0,145.4,145.35,45.12549]
["bitfinex","SOLUSD",1723539250571,26.8779,145.4,145.35,52.00529]
["bitfinex","SOLUSD",1723539250987,6.878,145.39,145.35,52.00529]
["bitfinex","SOLUSD",1723539251164,19.618,145.39,145.35,45.12549]
["bitfinex","SOLUSD",1723539251472,19.618,145.39,145.33,24.0821]
["bitfinex","SOLUSD",1723539251473,12.74,145.37,145.33,17.2017]
["bitfinex","SOLUSD",1723539251667,12.74,145.37,145.31,22.5302]
["bitfinex","SOLUSD",1723539251861,19.6194,145.37,145.31,15.6484]
["bitfinex","SOLUSD",1723539252566,19.6194,145.37,145.32,6.8809]
["bitfinex","SOLUSD",1723539252757,12.74,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1723539252962,12.74,145.37,145.34,45.0]
["bitfinex","SOLUSD",1723539253277,19.6181,145.39,145.34,51.8803]
["bitfinex","SOLUSD",1723539253451,20.0,145.38,145.34,51.8803]
["bitfinex","SOLUSD",1723539253879,20.0,145.38,145.35,6.8798]
["bitfinex","SOLUSD",1723539254057,12.74,145.4,145.36,45.0]
["bitfinex","SOLUSD",1723539254258,20.0,145.39,145.36,45.0]
["bitfinex","SOLUSD",1723539254775,26.8781,145.39,145.36,45.0]
["bitfinex","SOLUSD",1723539255270,12.74,145.38,145.28,17.2071]
["bitfinex","SOLUSD",1723539255473,12.74,145.34,145.3,6.8819]
["bitfinex","SOLUSD",1723539256051,6.8809,145.33,145.29,13.5116]
["bitfinex","SOLUSD",1723539256253,12.74,145.33,145.29,13.5116]
["bitfinex","SOLUSD",1723539256551,12.74,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1723539256962,12.74,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1723539257354,12.74,145.33,145.3,0.12549]
["bitfinex","SOLUSD",1723539257561,12.74,145.33,145.3,0.25098]
["bitfinex","SOLUSD",1723539258063,12.74,145.35,145.31,0.12549]
["bitfinex","SOLUSD",1723539258258,12.74,145.35,145.32,6.8812]
["bitfinex","SOLUSD",1723539258576,12.74,145.35,145.31,52.13268]
["bitfinex","SOLUSD",1723539259373,12.74,145.35,145.32,6.8813]
["bitfinex","SOLUSD",1723539259599,12.74,145.37,145.33,51.8806]
["bitfinex","SOLUSD",1723539259884,20.0,145.36,145.33,51.8806]
["bitfinex","SOLUSD",1723539260094,20.0,145.36,145.33,45.0]
["bitfinex","SOLUSD",1723539260463,12.74,145.35,145.33,45.0]
["bitfinex","SOLUSD",1723539260665,19.6199,145.35,145.33,45.0]
["bitfinex","SOLUSD",1723539260969,19.6199,145.35,145.32,45.0]
["bitfinex","SOLUSD",1723539261287,19.6199,145.35,145.31,0.25098]
["bitfinex","SOLUSD",1723539261288,19.6199,145.35,145.31,45.25098]
["bitfinex","SOLUSD",1723539261456,19.6199,145.35,145.31,45.12549]
["bitfinex","SOLUSD",1723539261653,19.6199,145.35,145.31,52.00719]
["bitfinex","SOLUSD",1723539261853,12.74,145.33,145.3,0.12549]
["bitfinex","SOLUSD",1723539262473,12.74,145.33,145.27,21.9497]
["bitfinex","SOLUSD",1723539263065,6.8815,145.32,145.27,21.9497]
["bitfinex","SOLUSD",1723539263391,12.74,145.31,145.27,6.8833]
["bitfinex","SOLUSD",1723539264090,20.0,145.36,145.28,6.8832]
["bitfinex","SOLUSD",1723539264091,12.74,145.33,145.28,6.8832]
["bitfinex","SOLUSD",1723539264390,19.621,145.33,145.28,6.8832]
["bitfinex","SOLUSD",1723539265363,19.621,145.33,145.29,45.0]
["bitfinex","SOLUSD",1723539266269,6.8814,145.32,145.29,45.0]
["bitfinex","SOLUSD",1723539266485,6.8823,145.3,145.29,45.0]
["bitfinex","SOLUSD",1723539266705,19.6219,145.31,145.27,0.12549]
["bitfinex","SOLUSD",1723539266870,19.6219,145.31,145.27,45.12549]
["bitfinex","SOLUSD",1723539267197,19.6219,145.31,145.27,52.00899]
["bitfinex","SOLUSD",1723539268897,12.74,145.31,145.27,52.00899]
["bitfinex","SOLUSD",1723539269497,12.74,145.33,145.28,17.2075]
["bitfinex","SOLUSD",1723539269693,20.0,145.32,145.29,52.00809]
["bitfinex","SOLUSD",1723539269869,20.0,145.32,145.29,45.12549]
["bitfinex","SOLUSD",1723539270075,20.0,145.32,145.29,45.0]
["bitfinex","SOLUSD",1723539272574,26.8814,145.32,145.29,45.0]
["bitfinex","SOLUSD",1723539273692,20.0,145.32,145.29,45.0]
["bitfinex","SOLUSD",1723539274008,19.621,145.33,145.29,45.0]
["bitfinex","SOLUSD",1723539274009,12.74,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1723539274378,12.74,145.34,145.3,8.38384374]
["bitfinex","SOLUSD",1723539274603,12.74,145.34,145.31,45.0]
["bitfinex","SOLUSD",1723539275709,19.6205,145.34,145.31,45.0]
["bitfinex","SOLUSD",1723539276219,19.6205,145.34,145.3,45.12549]
["bitfinex","SOLUSD",1723539276998,12.74,145.34,145.3,52.00759]
["bitfinex","SOLUSD",1723539277312,12.74,145.34,145.31,7.13248]
["bitfinex","SOLUSD",1723539277507,19.6194,145.36,145.32,45.0]
["bitfinex","SOLUSD",1723539277810,20.0,145.35,145.32,45.0]
["bitfinex","SOLUSD",1723539278012,26.8801,145.35,145.32,45.0]
["bitfinex","SOLUSD",1723539278310,26.8801,145.35,145.31,45.25098]
["bitfinex","SOLUSD",1723539278810,6.8805,145.34,145.31,45.25098]
["bitfinex","SOLUSD",1723539279108,19.6205,145.34,145.31,45.25098]
["bitfinex","SOLUSD",1723539281401,19.6205,145.34,145.31,45.0]
["bitfinex","SOLUSD",1723539281601,6.8809,145.33,145.31,45.0]
["bitfinex","SOLUSD",1723539282111,6.8809,145.33,145.3,45.12549]
["bitfinex","SOLUSD",1723539282407,19.6204,145.34,145.3,45.12549]
["bitfinex","SOLUSD",1723539282707,12.74,145.34,145.3,52.00759]
["bitfinex","SOLUSD",1723539283602,12.74,145.34,145.31,7.25827]
["bitfinex","SOLUSD",1723539283784,19.6205,145.34,145.32,45.0]
["bitfinex","SOLUSD",1723539284211,19.6205,145.34,145.31,45.37647]
["bitfinex","SOLUSD",1723539284589,19.6205,145.34,145.31,45.0]
["bitfinex","SOLUSD",1723539284787,6.8821,145.31,145.26,24.0939]
["bitfinex","SOLUSD",1723539285007,12.74,145.3,145.26,24.0939]
["bitfinex","SOLUSD",1723539285594,12.74,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1723539286602,12.74,145.3,145.28,45.0]
["bitfinex","SOLUSD",1723539288416,12.74,145.31,145.28,45.0]
["bitfinex","SOLUSD",1723539288599,12.74,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1723539289001,19.6209,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1723539289731,19.6209,145.33,145.28,6.8832]
["bitfinex","SOLUSD",1723539290018,19.6209,145.33,145.29,45.0]
["bitfinex","SOLUSD",1723539299427,12.74,145.33,145.3,6.8821]
["bitfinex","SOLUSD",1723539299751,20.0,145.35,145.32,6.8813]
["bitfinex","SOLUSD",1723539299913,20.0,145.35,145.32,8.25732205]
["bitfinex","SOLUSD",1723539300228,6.8793,145.37,145.33,45.0]
["bitfinex","SOLUSD",1723539300409,12.74,145.37,145.33,51.8808]
["bitfinex","SOLUSD",1723539300614,12.74,145.37,145.34,1.37583771]
["bitfinex","SOLUSD",1723539300915,12.74,145.37,145.33,51.8808]
["bitfinex","SOLUSD",1723539301612,19.619,145.37,145.33,51.8808]
["bitfinex","SOLUSD",1723539301812,12.74,145.37,145.34,0.25098]
["bitfinex","SOLUSD",1723539302000,12.74,145.37,145.34,7.13128]
["bitfinex","SOLUSD",1723539302201,12.74,145.37,145.35,45.0]
["bitfinex","SOLUSD",1723539302827,36.195,145.39,145.35,45.0]
["bitfinex","SOLUSD",1723539303026,6.4095,145.43,145.35,45.0]
["bitfinex","SOLUSD",1723539303027,6.8776,145.4,145.36,1.37573386]
["bitfinex","SOLUSD",1723539303330,19.6176,145.4,145.36,8.25513386]
["bitfinex","SOLUSD",1723539303498,19.6176,145.4,145.37,45.0]
["bitfinex","SOLUSD",1723539304203,6.8768,145.42,145.37,51.8789]
["bitfinex","SOLUSD",1723539304404,6.8768,145.42,145.38,0.25098]
["bitfinex","SOLUSD",1723539305598,19.6168,145.42,145.39,0.25098]
["bitfinex","SOLUSD",1723539305805,6.8762,145.43,145.39,0.25098]
["bitfinex","SOLUSD",1723539306005,19.6167,145.42,145.38,0.25098]
["bitfinex","SOLUSD",1723539306205,6.8776,145.4,145.38,0.25098]
["bitfinex","SOLUSD",1723539307131,12.74,145.42,145.38,0.25098]
["bitfinex","SOLUSD",1723539307132,6.8771,145.41,145.38,0.25098]
["bitfinex","SOLUSD",1723539309541,6.8771,145.41,145.37,45.0]
["bitfinex","SOLUSD",1723539310222,19.6171,145.41,145.37,45.0]
["bitfinex","SOLUSD",1723539310530,12.74,145.41,145.35,16.1003]
["bitfinex","SOLUSD",1723539310713,12.74,145.41,145.34,23.6216]
["bitfinex","SOLUSD",1723539310714,6.8785,145.38,145.34,17.2005]
["bitfinex","SOLUSD",1723539311359,6.8785,145.38,145.34,24.0808]
["bitfinex","SOLUSD",1723539311667,20.0,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1723539311668,26.878,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1723539311960,42.0455,145.53,145.37,0.12549]
["bitfinex","SOLUSD",1723539311961,19.6168,145.42,145.37,0.12549]
["bitfinex","SOLUSD",1723539312124,20.0,145.41,145.37,45.12549]
["bitfinex","SOLUSD",1723539312816,20.0,145.41,145.37,52.00409]
["bitfinex","SOLUSD",1723539313542,26.8771,145.41,145.37,45.12549]
["bitfinex","SOLUSD",1723539314661,19.6176,145.4,145.37,45.0]
["bitfinex","SOLUSD",1723539315239,19.6176,145.4,145.36,17.1978]
["bitfinex","SOLUSD",1723539316444,19.6176,145.4,145.31,22.8279]
["bitfinex","SOLUSD",1723539316445,12.74,145.38,145.31,22.8279]
["bitfinex","SOLUSD",1723539316626,19.6185,145.38,145.33,6.8805]
["bitfinex","SOLUSD",1723539316832,19.6185,145.38,145.32,24.0837]
["bitfinex","SOLUSD",1723539316833,6.8793,145.37,145.32,24.0837]
["bitfinex","SOLUSD",1723539317035,12.74,145.36,145.32,24.0837]
["bitfinex","SOLUSD",1723539317230,6.8808,145.33,145.31,22.8279]
["bitfinex","SOLUSD",1723539317449,12.74,145.36,145.31,16.4493]
["bitfinex","SOLUSD",1723539317953,12.74,145.36,145.31,33.6533]
["bitfinex","SOLUSD",1723539318154,19.6194,145.36,145.32,6.8811]
["bitfinex","SOLUSD",1723539318330,19.6194,145.36,145.31,40.535]
["bitfinex","SOLUSD",1723539318529,6.88,145.35,145.31,17.204]
["bitfinex","SOLUSD",1723539318735,6.88,145.35,145.32,45.0]
["bitfinex","SOLUSD",1723539319430,12.74,145.36,145.32,45.0]
["bitfinex","SOLUSD",1723539319635,12.74,145.36,145.32,51.8809]
["bitfinex","SOLUSD",1723539319834,12.74,145.36,145.32,45.0]
["bitfinex","SOLUSD",1723539320142,12.74,145.38,145.35,6.8798]
["bitfinex","SOLUSD",1723539320350,12.74,145.38,145.33,17.45228]
["bitfinex","SOLUSD",1723539320351,20.0,145.37,145.36,45.0]
["bitfinex","SOLUSD",1723539320856,20.0,145.37,145.35,45.0]
["bitfinex","SOLUSD",1723539321055,35.1213,145.4,145.35,51.8798]
["bitfinex","SOLUSD",1723539321234,26.8781,145.39,145.35,45.0]
["bitfinex","SOLUSD",1723539324774,20.0,145.39,145.36,0.25098]
["bitfinex","SOLUSD",1723539324962,20.0,145.39,145.36,1.62672011]
["bitfinex","SOLUSD",1723539325262,19.617,145.42,145.36,8.50582011]
["bitfinex","SOLUSD",1723539325454,6.8772,145.41,145.37,51.8789]
["bitfinex","SOLUSD",1723539325628,20.0,145.4,145.38,1.37547978]
["bitfinex","SOLUSD",1723539325828,6.8767,145.42,145.38,46.37547978]
["bitfinex","SOLUSD",1723539326239,6.8767,145.42,145.39,0.50196]
["bitfinex","SOLUSD",1723539327065,6.8772,145.41,145.39,0.12549]
["bitfinex","SOLUSD",1723539327240,6.8772,145.41,145.38,45.0]
["bitfinex","SOLUSD",1723539327439,6.8772,145.41,145.37,45.12549]
["bitfinex","SOLUSD",1723539328172,19.6166,145.42,145.37,52.00429]
["bitfinex","SOLUSD",1723539328675,19.6166,145.42,145.38,7.25487]
["bitfinex","SOLUSD",1723539328848,19.6166,145.42,145.39,45.0]
["bitfinex","SOLUSD",1723539329367,19.6166,145.42,145.37,52.00439]
["bitfinex","SOLUSD",1723539329571,12.74,145.44,145.39,0.12549]
["bitfinex","SOLUSD",1723539329868,12.74,145.44,145.39,7.00319]
["bitfinex","SOLUSD",1723539330065,12.74,145.44,145.4,45.0]
["bitfinex","SOLUSD",1723539330249,19.6157,145.44,145.4,45.0]
["bitfinex","SOLUSD",1723539331167,12.74,145.44,145.4,51.8773]
["bitfinex","SOLUSD",1723539331367,19.6158,145.44,145.4,45.0]
["bitfinex","SOLUSD",1723539331676,6.8764,145.43,145.4,45.0]
["bitfinex","SOLUSD",1723539332549,6.8766,145.42,145.4,45.0]
["bitfinex","SOLUSD",1723539332751,19.6166,145.42,145.4,45.0]
["bitfinex","SOLUSD",1723539332954,12.74,145.42,145.39,45.12549]
["bitfinex","SOLUSD",1723539333870,12.74,145.42,145.39,52.00329]
["bitfinex","SOLUSD",1723539335168,12.74,145.42,145.39,45.12549]
["bitfinex","SOLUSD",1723539335484,19.6167,145.42,145.39,45.12549]
["bitfinex","SOLUSD",1723539336160,12.74,145.42,145.39,45.12549]
["bitfinex","SOLUSD",1723539336359,19.6169,145.42,145.39,45.0]
["bitfinex","SOLUSD",1723539336677,19.6169,145.42,145.38,45.0]
["bitfinex","SOLUSD",1723539338759,12.74,145.4,145.38,45.0]
["bitfinex","SOLUSD",1723539338965,12.74,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1723539339284,12.74,145.37,145.34,6.88]
["bitfinex","SOLUSD",1723539340586,12.74,145.35,145.29,23.7522]
["bitfinex","SOLUSD",1723539340773,12.74,145.33,145.3,6.8819]
["bitfinex","SOLUSD",1723539340976,12.74,145.33,145.31,6.8817]
["bitfinex","SOLUSD",1723539341997,12.74,145.33,145.32,45.0]
["bitfinex","SOLUSD",1723539342795,12.74,145.33,145.3,6.8821]
["bitfinex","SOLUSD",1723539343177,12.74,145.33,145.31,6.8818]
["bitfinex","SOLUSD",1723539343670,12.74,145.35,145.32,45.0]
["bitfinex","SOLUSD",1723539344068,12.74,145.35,145.32,51.8813]
["bitfinex","SOLUSD",1723539344266,12.74,145.37,145.34,6.8804]
["bitfinex","SOLUSD",1723539344895,12.74,145.37,145.35,45.0]
["bitfinex","SOLUSD",1723539345270,12.74,145.37,145.34,45.0]
["bitfinex","SOLUSD",1723539345587,19.619,145.37,145.34,45.0]
["bitfinex","SOLUSD",1723539346097,38.7486,145.38,145.34,45.0]
["bitfinex","SOLUSD",1723539346265,20.0,145.37,145.34,45.0]
["bitfinex","SOLUSD",1723539346461,26.8791,145.37,145.34,45.0]
["bitfinex","SOLUSD",1723539346666,20.0,145.37,145.31,0.12549]
["bitfinex","SOLUSD",1723539346882,38.7494,145.36,145.31,51.8818]
["bitfinex","SOLUSD",1723539347081,26.879,145.37,145.32,0.12549]
["bitfinex","SOLUSD",1723539347573,26.879,145.37,145.32,7.00669]
["bitfinex","SOLUSD",1723539347774,26.879,145.37,145.33,45.0]
["bitfinex","SOLUSD",1723539348279,6.8796,145.36,145.33,45.0]
["bitfinex","SOLUSD",1723539348482,6.8799,145.35,145.32,45.0]
["bitfinex","SOLUSD",1723539348892,6.8795,145.36,145.32,45.0]
["bitfinex","SOLUSD",1723539349280,26.8791,145.37,145.32,45.0]
["bitfinex","SOLUSD",1723539349497,26.8791,145.37,145.33,1.3752864]
["bitfinex","SOLUSD",1723539349699,20.0,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1723539349900,20.0,145.37,145.34,51.8804]
["bitfinex","SOLUSD",1723539350398,20.0,145.38,145.34,51.8804]
["bitfinex","SOLUSD",1723539351177,31.87,145.4,145.35,1.58937185]
["bitfinex","SOLUSD",1723539351503,21.6863,145.42,145.36,8.25480684]
["bitfinex","SOLUSD",1723539351504,6.8772,145.41,145.36,8.25480684]
["bitfinex","SOLUSD",1723539351996,6.8772,145.41,145.37,45.0]
["bitfinex","SOLUSD",1723539352379,6.8772,145.41,145.37,51.8789]
["bitfinex","SOLUSD",1723539352577,6.8772,145.41,145.38,1.37551438]
["bitfinex","SOLUSD",1723539353094,6.8772,145.41,145.37,51.8789]
["bitfinex","SOLUSD",1723539353395,6.8772,145.41,145.37,45.0]
["bitfinex","SOLUSD",1723539354171,6.8772,145.41,145.37,51.8789]
["bitfinex","SOLUSD",1723539354582,6.8772,145.41,145.37,45.0]
["bitfinex","SOLUSD",1723539355397,6.8772,145.41,145.37,46.37557698]
["bitfinex","SOLUSD",1723539356088,31.87,145.42,145.37,45.0]
["bitfinex","SOLUSD",1723539356294,6.8781,145.39,145.36,45.0]
["bitfinex","SOLUSD",1723539356497,6.8781,145.39,145.35,45.25098]
["bitfinex","SOLUSD",1723539357381,6.8781,145.39,145.35,52.13078]
["bitfinex","SOLUSD",1723539359702,38.7476,145.4,145.35,52.13078]
["bitfinex","SOLUSD",1723539360387,38.7476,145.4,145.36,6.8792]
["bitfinex","SOLUSD",1723539360581,31.87,145.4,145.37,45.0]
["bitfinex","SOLUSD",1723539360991,31.87,145.4,145.37,51.8789]
["bitfinex","SOLUSD",1723539361377,38.7467,145.42,145.37,51.8789]
["bitfinex","SOLUSD",1723539361580,31.87,145.42,145.37,45.0]
["bitfinex","SOLUSD",1723539361784,38.7458,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1723539361987,20.0,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1723539362705,26.8763,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1723539362918,6.8772,145.41,145.39,45.0]
["bitfinex","SOLUSD",1723539363083,6.8772,145.41,145.37,45.0]
["bitfinex","SOLUSD",1723539363281,22.38387606,145.46,145.41,0.12549]
["bitfinex","SOLUSD",1723539363603,6.8752,145.45,145.41,7.00239]
["bitfinex","SOLUSD",1723539363803,6.8752,145.45,145.42,45.0]
["bitfinex","SOLUSD",1723539364384,6.8752,145.45,145.41,45.0]
["bitfinex","SOLUSD",1723539364819,6.8752,145.45,145.41,51.877]
["bitfinex","SOLUSD",1723539367215,38.7448,145.46,145.41,51.877]
["bitfinex","SOLUSD",1723539367392,38.7448,145.46,145.42,1.37511404]
["bitfinex","SOLUSD",1723539369012,47.9345,145.5,145.44,0.12549]
["bitfinex","SOLUSD",1723539369217,31.87,145.5,145.44,1.50026583]
["bitfinex","SOLUSD",1723539369588,31.87,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1723539369788,6.8724,145.51,145.47,46.62554992]
["bitfinex","SOLUSD",1723539369999,6.873,145.5,145.47,45.0]
["bitfinex","SOLUSD",1723539370300,6.8733,145.49,145.46,45.12549]
["bitfinex","SOLUSD",1723539370719,6.8733,145.49,145.46,45.0]
["bitfinex","SOLUSD",1723539371721,6.8729,145.5,145.46,46.37474884]
["bitfinex","SOLUSD",1723539374624,34.63986152,145.54,145.47,0.12549]
["bitfinex","SOLUSD",1723539374866,31.87,145.56,145.49,6.99859]
["bitfinex","SOLUSD",1723539374994,6.8723,145.51,145.5,45.0]
["bitfinex","SOLUSD",1723539375329,31.87,145.52,145.46,45.0]
["bitfinex","SOLUSD",1723539376115,6.8732,145.5,145.46,45.0]
["bitfinex","SOLUSD",1723539377800,6.8734,145.49,145.46,45.0]
["bitfinex","SOLUSD",1723539378021,12.73,145.48,145.42,21.8989]
["bitfinex","SOLUSD",1723539378327,19.6041,145.48,145.43,6.876]
["bitfinex","SOLUSD",1723539378742,83.9373,145.53,145.42,21.8989]
["bitfinex","SOLUSD",1723539378743,12.73,145.46,145.42,21.8989]
["bitfinex","SOLUSD",1723539379209,19.6051,145.46,145.42,21.8989]
["bitfinex","SOLUSD",1723539379413,19.6051,145.46,145.32,34.4058]
["bitfinex","SOLUSD",1723539379414,12.73,145.44,145.32,34.4058]
["bitfinex","SOLUSD",1723539379717,50.92,145.46,145.37,6.8789]
["bitfinex","SOLUSD",1723539379718,12.73,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1723539380747,19.6067,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1723539381242,6.8771,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1723539381439,19.6066,145.42,145.38,0.12549]
["bitfinex","SOLUSD",1723539381645,19.6066,145.42,145.38,45.12549]
["bitfinex","SOLUSD",1723539382042,38.7266,145.42,145.38,45.12549]
["bitfinex","SOLUSD",1723539382517,38.7266,145.42,145.38,52.00399]
["bitfinex","SOLUSD",1723539383031,20.0,145.43,145.4,6.8774]
["bitfinex","SOLUSD",1723539383329,26.8762,145.43,145.41,45.0]
["bitfinex","SOLUSD",1723539383855,6.8766,145.42,145.41,45.0]
["bitfinex","SOLUSD",1723539384153,38.7266,145.42,145.38,0.12549]
["bitfinex","SOLUSD",1723539384354,31.85,145.42,145.38,52.25497]
["bitfinex","SOLUSD",1723539384528,38.7266,145.42,145.38,45.37647]
["bitfinex","SOLUSD",1723539385928,6.8771,145.41,145.38,45.37647]
["bitfinex","SOLUSD",1723539386134,6.8771,145.41,145.38,45.12549]
["bitfinex","SOLUSD",1723539386338,38.7267,145.42,145.38,45.12549]
["bitfinex","SOLUSD",1723539390262,20.0,145.43,145.39,8.37883705]
["bitfinex","SOLUSD",1723539390435,20.0,145.43,145.4,46.37528352]
["bitfinex","SOLUSD",1723539390637,20.0,145.43,145.4,53.25278352]
["bitfinex","SOLUSD",1723539390839,22.6303,145.47,145.41,1.62620818]
["bitfinex","SOLUSD",1723539391039,38.7241,145.48,145.43,6.876]
["bitfinex","SOLUSD",1723539391272,26.8743,145.47,145.44,46.37493288]
["bitfinex","SOLUSD",1723539391943,6.8743,145.47,145.44,1.37493288]
["bitfinex","SOLUSD",1723539392139,6.8752,145.45,145.43,45.0]
["bitfinex","SOLUSD",1723539392737,6.8752,145.45,145.42,45.12549]
["bitfinex","SOLUSD",1723539393562,6.8746,145.47,145.43,0.12549]
["bitfinex","SOLUSD",1723539393751,20.0,145.46,145.43,1.75150615]
["bitfinex","SOLUSD",1723539394248,20.0,145.46,145.43,0.37647]
["bitfinex","SOLUSD",1723539396067,20.0,145.46,145.42,45.12549]
["bitfinex","SOLUSD",1723539396367,6.8751,145.46,145.43,1.37503232]
["bitfinex","SOLUSD",1723539396573,6.8751,145.46,145.43,0.12549]
["bitfinex","SOLUSD",1723539396953,6.8752,145.45,145.42,45.12549]
["bitfinex","SOLUSD",1723539397155,6.8752,145.45,145.42,0.25098]
["bitfinex","SOLUSD",1723539399179,6.8748,145.46,145.42,0.25098]
["bitfinex","SOLUSD",1723539399669,6.8748,145.46,145.42,7.12748]
["bitfinex","SOLUSD",1723539399887,6.8748,145.46,145.43,45.0]
["bitfinex","SOLUSD",1723539400857,6.8748,145.46,145.44,1.37497161]
["bitfinex","SOLUSD",1723539401269,6.8748,145.46,145.43,45.0]
["bitfinex","SOLUSD",1723539401467,6.8748,145.46,145.42,45.25098]
["bitfinex","SOLUSD",1723539402053,6.8753,145.45,145.42,45.25098]
["bitfinex","SOLUSD",1723539402551,6.8753,145.45,145.42,0.25098]
["bitfinex","SOLUSD",1723539402753,6.8753,145.45,145.42,1.62601794]
["bitfinex","SOLUSD",1723539403367,6.8753,145.45,145.42,0.25098]
["bitfinex","SOLUSD",1723539403674,6.8757,145.44,145.42,0.25098]
["bitfinex","SOLUSD",1723539404171,6.8761,145.43,145.42,0.12549]
["bitfinex","SOLUSD",1723539404376,19.6061,145.43,145.42,0.12549]
["bitfinex","SOLUSD",1723539404871,6.8766,145.42,145.38,6.8781]
["bitfinex","SOLUSD",1723539405249,12.73,145.41,145.36,22.021]
["bitfinex","SOLUSD",1723539405457,12.73,145.41,145.36,28.9004]
["bitfinex","SOLUSD",1723539405966,6.8771,145.41,145.36,28.9004]
["bitfinex","SOLUSD",1723539406352,38.7167,145.42,145.37,6.8787]
["bitfinex","SOLUSD",1723539406552,6.8772,145.41,145.38,0.12549]
["bitfinex","SOLUSD",1723539406876,38.7167,145.42,145.39,0.12549]
["bitfinex","SOLUSD",1723539407385,38.7167,145.42,145.39,1.50083372]
["bitfinex","SOLUSD",1723539407880,31.84,145.44,145.4,0.25098]
["bitfinex","SOLUSD",1723539408169,26.8761,145.43,145.4,45.25098]
["bitfinex","SOLUSD",1723539408887,20.0,145.43,145.4,45.25098]
["bitfinex","SOLUSD",1723539410191,26.8762,145.43,145.4,45.25098]
["bitfinex","SOLUSD",1723539412475,6.8771,145.41,145.37,45.0]
["bitfinex","SOLUSD",1723539413706,6.8771,145.41,145.38,0.12549]
["bitfinex","SOLUSD",1723539413878,6.8771,145.41,145.38,0.50196]
["bitfinex","SOLUSD",1723539414576,38.7167,145.42,145.38,0.50196]
["bitfinex","SOLUSD",1723539415203,38.7167,145.42,145.38,7.38036]
["bitfinex","SOLUSD",1723539415503,38.7167,145.42,145.39,45.0]
["bitfinex","SOLUSD",1723539415876,20.0,145.43,145.4,1.75181926]
["bitfinex","SOLUSD",1723539416089,26.8756,145.44,145.4,1.75181926]
["bitfinex","SOLUSD",1723539416295,26.8756,145.44,145.4,0.37647]
["bitfinex","SOLUSD",1723539416672,26.8756,145.44,145.4,1.7516313]
["bitfinex","SOLUSD",1723539416998,26.8756,145.44,145.41,0.12549]
["bitfinex","SOLUSD",1723539417373,6.8763,145.43,145.41,0.12549]
["bitfinex","SOLUSD",1723539418508,6.8763,145.43,145.41,1.50067454]
["bitfinex","SOLUSD",1723539418899,6.8763,145.43,145.41,0.12549]
["bitfinex","SOLUSD",1723539419086,20.0,145.44,145.41,0.12549]
["bitfinex","SOLUSD",1723539420187,6.8762,145.43,145.41,0.12549]
["bitfinex","SOLUSD",1723539420804,6.8762,145.43,145.41,1.37517155]
["bitfinex","SOLUSD",1723539421575,6.8762,145.43,145.4,0.37647]
["bitfinex","SOLUSD",1723539422400,20.0,145.44,145.4,0.37647]
["bitfinex","SOLUSD",1723539422581,20.0,145.44,145.4,0.12549]
["bitfinex","SOLUSD",1723539422932,20.0,145.44,145.4,0.50196]
["bitfinex","SOLUSD",1723539423580,6.8765,145.43,145.4,0.50196]
["bitfinex","SOLUSD",1723539423999,6.8767,145.42,145.4,0.50196]
["bitfinex","SOLUSD",1723539424711,20.0,145.44,145.4,0.50196]
["bitfinex","SOLUSD",1723539424712,6.8771,145.41,145.4,0.50196]
["bitfinex","SOLUSD",1723539424890,6.8771,145.41,145.4,0.25098]
["bitfinex","SOLUSD",1723539425073,6.8771,145.41,145.39,45.0]
["bitfinex","SOLUSD",1723539425279,6.8771,145.41,145.38,45.37647]
["bitfinex","SOLUSD",1723539425480,6.8767,145.42,145.39,0.12549]
["bitfinex","SOLUSD",1723539425780,6.8767,145.42,145.4,0.12549]
["bitfinex","SOLUSD",1723539430728,6.8762,145.43,145.4,1.50074471]
["bitfinex","SOLUSD",1723539431007,6.8762,145.43,145.4,46.50074471]
["bitfinex","SOLUSD",1723539431913,6.8752,145.45,145.42,0.12549]
["bitfinex","SOLUSD",1723539432088,6.8752,145.45,145.42,46.5004787]
["bitfinex","SOLUSD",1723539433109,6.8752,145.45,145.42,1.5004787]
["bitfinex","SOLUSD",1723539433407,6.8752,145.45,145.43,0.37647]
["bitfinex","SOLUSD",1723539433813,19.6048,145.46,145.44,0.12549]
["bitfinex","SOLUSD",1723539433981,12.73,145.46,145.44,1.50035302]
["bitfinex","SOLUSD",1723539434184,19.6047,145.46,145.44,0.12549]
["bitfinex","SOLUSD",1723539434384,6.8752,145.45,145.44,0.12549]
["bitfinex","SOLUSD",1723539435616,6.8746,145.47,145.44,0.12549]
["bitfinex","SOLUSD",1723539437010,6.8746,145.47,145.44,1.5002869]
["bitfinex","SOLUSD",1723539437212,6.8746,145.47,145.45,0.37647]
["bitfinex","SOLUSD",1723539438904,68.0992,145.53,145.46,0.12549]
["bitfinex","SOLUSD",1723539439212,6.8736,145.49,145.46,1.50013777]
["bitfinex","SOLUSD",1723539439417,20.0,145.48,145.46,0.12549]
["bitfinex","SOLUSD",1723539440091,20.0,145.49,145.46,0.73029448]
["bitfinex","SOLUSD",1723539440291,12.73,145.48,145.44,1.37466655]
["bitfinex","SOLUSD",1723539440485,6.8746,145.47,145.42,6.8762]
["bitfinex","SOLUSD",1723539440794,6.8746,145.47,145.43,1.37478041]
["bitfinex","SOLUSD",1723539441316,6.8747,145.46,145.42,6.8762]
["bitfinex","SOLUSD",1723539441825,6.8747,145.46,145.43,45.50196]
["bitfinex","SOLUSD",1723539441990,6.8743,145.47,145.43,45.50196]
["bitfinex","SOLUSD",1723539442610,6.8743,145.47,145.45,0.12549]
["bitfinex","SOLUSD",1723539442813,12.73,145.48,145.45,0.50196]
["bitfinex","SOLUSD",1723539442814,19.6038,145.48,145.45,0.50196]
["bitfinex","SOLUSD",1723539443001,19.6038,145.48,145.45,1.87671321]
["bitfinex","SOLUSD",1723539444092,19.6038,145.48,145.45,0.50196]
["bitfinex","SOLUSD",1723539444311,19.6038,145.48,145.45,1.87670419]
["bitfinex","SOLUSD",1723539445617,19.6038,145.48,145.45,0.50196]
["bitfinex","SOLUSD",1723539445787,6.8743,145.47,145.45,0.50196]
["bitfinex","SOLUSD",1723539449138,6.8747,145.46,145.45,0.50196]
["bitfinex","SOLUSD",1723539449322,6.8747,145.46,145.44,0.12549]
["bitfinex","SOLUSD",1723539449633,6.8752,145.45,145.44,0.25098]
["bitfinex","SOLUSD",1723539449842,12.73,145.46,145.41,21.7204]
["bitfinex","SOLUSD",1723539450026,6.8764,145.43,145.41,15.344]
["bitfinex","SOLUSD",1723539450222,12.73,145.42,145.37,22.489]
["bitfinex","SOLUSD",1723539450637,6.8781,145.39,145.34,6.8801]
["bitfinex","SOLUSD",1723539450939,6.8766,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1723539451119,19.6062,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1723539451321,19.6062,145.43,145.34,12.73]
["bitfinex","SOLUSD",1723539451322,12.73,145.43,145.37,24.0755]
["bitfinex","SOLUSD",1723539451522,12.73,145.41,145.37,17.1966]
["bitfinex","SOLUSD",1723539451729,19.6074,145.41,145.37,17.1966]
["bitfinex","SOLUSD",1723539451927,19.6074,145.41,145.38,0.25098]
["bitfinex","SOLUSD",1723539452110,12.73,145.41,145.38,8.5047994]
["bitfinex","SOLUSD",1723539452313,12.73,145.41,145.38,7.12938]
["bitfinex","SOLUSD",1723539452519,6.8767,145.42,145.38,7.12938]
["bitfinex","SOLUSD",1723539452739,19.6067,145.42,145.39,45.37647]
["bitfinex","SOLUSD",1723539452929,19.6067,145.42,145.39,0.37647]
["bitfinex","SOLUSD",1723539453245,6.8772,145.41,145.38,45.12549]
["bitfinex","SOLUSD",1723539454544,19.6067,145.42,145.39,1.37543882]
["bitfinex","SOLUSD",1723539455048,19.6067,145.42,145.38,45.12549]
["bitfinex","SOLUSD",1723539455525,12.73,145.42,145.39,1.37541393]
["bitfinex","SOLUSD",1723539455729,12.73,145.44,145.4,1.50079759]
["bitfinex","SOLUSD",1723539456039,20.0,145.43,145.4,1.50079759]
["bitfinex","SOLUSD",1723539456222,20.0,145.43,145.4,46.50079759]
["bitfinex","SOLUSD",1723539457246,20.0,145.43,145.4,53.37829759]
["bitfinex","SOLUSD",1723539457442,12.73,145.44,145.41,0.25098]
["bitfinex","SOLUSD",1723539457747,12.73,145.44,145.41,1.62612736]
["bitfinex","SOLUSD",1723539457958,19.6058,145.44,145.41,1.62612736]
["bitfinex","SOLUSD",1723539458244,19.6058,145.44,145.41,0.25098]
["bitfinex","SOLUSD",1723539459439,12.73,145.44,145.4,45.12549]
["bitfinex","SOLUSD",1723539459648,6.8768,145.42,145.4,45.12549]
["bitfinex","SOLUSD",1723539460727,19.6061,145.44,145.41,1.37528565]
["bitfinex","SOLUSD",1723539461547,6.8761,145.43,145.41,1.37528565]
["bitfinex","SOLUSD",1723539462115,12.73,145.44,145.41,1.37528565]
["bitfinex","SOLUSD",1723539462116,19.6057,145.44,145.41,1.37528565]
["bitfinex","SOLUSD",1723539462650,6.8762,145.43,145.41,1.37528565]
["bitfinex","SOLUSD",1723539468154,6.8762,145.43,145.4,45.12549]
["bitfinex","SOLUSD",1723539468422,6.8762,145.43,145.41,45.0]
["bitfinex","SOLUSD",1723539468625,6.8762,145.43,145.4,1.50073921]
["bitfinex","SOLUSD",1723539469447,6.8762,145.43,145.4,0.12549]
["bitfinex","SOLUSD",1723539469624,6.8762,145.43,145.4,0.25098]
["bitfinex","SOLUSD",1723539470137,6.8762,145.43,145.4,1.62623196]
["bitfinex","SOLUSD",1723539470744,6.8762,145.43,145.4,0.25098]
["bitfinex","SOLUSD",1723539475060,6.8762,145.43,145.4,1.62622972]
["bitfinex","SOLUSD",1723539475552,19.6048,145.46,145.4,1.62622972]
["bitfinex","SOLUSD",1723539475753,39.6048,145.46,145.42,0.12549]
["bitfinex","SOLUSD",1723539475965,39.6048,145.46,145.42,1.62599421]
["bitfinex","SOLUSD",1723539476536,39.6048,145.46,145.42,46.62599421]
["bitfinex","SOLUSD",1723539477733,39.6048,145.46,145.43,0.12549]
["bitfinex","SOLUSD",1723539477939,32.73,145.46,145.43,1.7514207]
["bitfinex","SOLUSD",1723539478140,20.0,145.46,145.44,0.12549]
["bitfinex","SOLUSD",1723539478348,20.0,145.46,145.44,45.37647]
["bitfinex","SOLUSD",1723539479261,12.73,145.48,145.44,46.75135969]
["bitfinex","SOLUSD",1723539479262,6.8739,145.48,145.44,46.75135969]
["bitfinex","SOLUSD",1723539479765,20.0,145.47,145.44,46.75135969]
["bitfinex","SOLUSD",1723539479944,26.8743,145.47,145.44,46.75135969]
["bitfinex","SOLUSD",1723539480348,26.8743,145.47,145.45,45.0]
["bitfinex","SOLUSD",1723539480541,26.8743,145.47,145.44,0.37647]
["bitfinex","SOLUSD",1723539480941,20.0,145.47,145.44,1.75131306]
["bitfinex","SOLUSD",1723539481149,20.0,145.47,145.45,0.12549]
["bitfinex","SOLUSD",1723539481358,20.0,145.47,145.46,0.12549]
["bitfinex","SOLUSD",1723539481530,20.0,145.47,145.46,1.75122799]
["bitfinex","SOLUSD",1723539481860,20.0,145.47,145.46,1.87671799]
["bitfinex","SOLUSD",1723539482734,20.0,145.47,145.46,0.50196]
["bitfinex","SOLUSD",1723539483467,26.8742,145.47,145.46,0.50196]
["bitfinex","SOLUSD",1723539483643,26.8742,145.47,145.46,0.37647]
["bitfinex","SOLUSD",1723539483947,26.8742,145.47,145.46,0.50196]
["bitfinex","SOLUSD",1723539484275,20.0,145.47,145.43,60.146]
["bitfinex","SOLUSD",1723539484456,6.8747,145.46,145.43,60.146]
["bitfinex","SOLUSD",1723539484758,12.73,145.46,145.41,17.1922]
["bitfinex","SOLUSD",1723539484956,12.73,145.46,145.41,24.0691]
["bitfinex","SOLUSD",1723539485548,19.605,145.46,145.41,24.0691]
["bitfinex","SOLUSD",1723539486064,19.605,145.46,145.42,45.50196]
["bitfinex","SOLUSD",1723539486251,19.605,145.46,145.43,0.12549]
["bitfinex","SOLUSD",1723539486660,19.605,145.46,145.43,1.50040172]
["bitfinex","SOLUSD",1723539486964,19.6032,145.5,145.45,0.12549]
["bitfinex","SOLUSD",1723539487162,26.8734,145.49,145.45,0.12549]
["bitfinex","SOLUSD",1723539487346,6.8739,145.48,145.45,0.12549]
["bitfinex","SOLUSD",1723539488965,32.73,145.49,145.45,0.12549]
["bitfinex","SOLUSD",1723539488966,39.6033,145.49,145.45,0.12549]
["bitfinex","SOLUSD",1723539489173,6.8739,145.48,145.45,0.12549]
["bitfinex","SOLUSD",1723539489471,39.6033,145.49,145.45,0.12549]
["bitfinex","SOLUSD",1723539489669,32.73,145.49,145.45,7.00059]
["bitfinex","SOLUSD",1723539489875,12.73,145.52,145.47,0.12549]
["bitfinex","SOLUSD",1723539490047,20.0,145.51,145.47,1.49995358]
["bitfinex","SOLUSD",1723539490251,20.0,145.51,145.49,0.12549]
["bitfinex","SOLUSD",1723539490452,20.0,145.51,145.49,1.49994946]
["bitfinex","SOLUSD",1723539490970,26.8724,145.51,145.49,1.49994946]
["bitfinex","SOLUSD",1723539495370,26.8724,145.51,145.49,0.12549]
["bitfinex","SOLUSD",1723539495571,26.8724,145.51,145.49,0.25098]
["bitfinex","SOLUSD",1723539497074,6.871,145.54,145.51,0.12549]
["bitfinex","SOLUSD",1723539497274,6.871,145.54,145.51,1.62507821]
["bitfinex","SOLUSD",1723539497580,6.8703,145.56,145.53,0.12549]
["bitfinex","SOLUSD",1723539497764,6.8705,145.55,145.53,0.12549]
["bitfinex","SOLUSD",1723539497962,6.8705,145.55,145.53,0.25098]
["bitfinex","SOLUSD",1723539499184,12.73,145.56,145.53,0.25098]
["bitfinex","SOLUSD",1723539499368,20.0,145.55,145.53,0.25098]
["bitfinex","SOLUSD",1723539500089,26.8705,145.55,145.53,0.25098]
["bitfinex","SOLUSD",1723539501070,26.8705,145.55,145.53,1.62504332]
["bitfinex","SOLUSD",1723539501272,26.8705,145.55,145.53,0.25098]
["bitfinex","SOLUSD",1723539501981,26.8705,145.55,145.53,1.62504349]
["bitfinex","SOLUSD",1723539502304,6.8689,145.59,145.54,6.99629]
["bitfinex","SOLUSD",1723539502483,15.2021,145.62,145.55,46.75013173]
["bitfinex","SOLUSD",1723539502661,12.73,145.62,145.57,0.12549]
["bitfinex","SOLUSD",1723539502886,6.8682,145.6,145.57,0.37647]
["bitfinex","SOLUSD",1723539503383,6.8682,145.6,145.58,0.12549]
["bitfinex","SOLUSD",1723539503584,6.8666,145.64,145.59,0.12549]
["bitfinex","SOLUSD",1723539503750,19.5966,145.64,145.59,45.37647]
["bitfinex","SOLUSD",1723539503953,19.5966,145.64,145.6,0.12549]
["bitfinex","SOLUSD",1723539504147,6.8658,145.65,145.61,0.12549]
["bitfinex","SOLUSD",1723539504348,16.0112,145.76,145.63,0.12549]
["bitfinex","SOLUSD",1723539504573,16.0112,145.76,145.65,0.12549]
["bitfinex","SOLUSD",1723539504574,6.8635,145.7,145.65,0.12549]
["bitfinex","SOLUSD",1723539504878,6.8635,145.7,145.65,45.50196]
["bitfinex","SOLUSD",1723539505087,19.5929,145.71,145.65,52.36726]
["bitfinex","SOLUSD",1723539505375,19.5929,145.71,145.65,45.50196]
["bitfinex","SOLUSD",1723539505564,19.5929,145.71,145.67,0.12549]
["bitfinex","SOLUSD",1723539505771,19.5929,145.71,145.67,45.50196]
["bitfinex","SOLUSD",1723539506978,20.0,145.7,145.67,45.50196]
["bitfinex","SOLUSD",1723539507179,20.0,145.7,145.67,46.87461705]
["bitfinex","SOLUSD",1723539507385,20.0,145.7,145.67,45.25098]
["bitfinex","SOLUSD",1723539507680,20.0,145.7,145.67,45.0]
["bitfinex","SOLUSD",1723539507681,7.6799933,145.68,145.67,45.0]
["bitfinex","SOLUSD",1723539508050,0.8156933,145.68,145.67,45.12549]
["bitfinex","SOLUSD",1723539508250,0.8156933,145.68,145.67,45.37647]
["bitfinex","SOLUSD",1723539508662,0.8156933,145.68,145.66,45.0]
["bitfinex","SOLUSD",1723539509265,0.8156933,145.68,145.67,1.87471374]
["bitfinex","SOLUSD",1723539509465,0.8156933,145.68,145.67,0.50196]
["bitfinex","SOLUSD",1723539511381,0.8156933,145.68,145.67,45.50196]
["bitfinex","SOLUSD",1723539511782,0.8156933,145.68,145.67,52.36676]
["bitfinex","SOLUSD",1723539511990,0.8156933,145.68,145.67,45.50196]
["bitfinex","SOLUSD",1723539512160,0.8156933,145.68,145.67,0.50196]
["bitfinex","SOLUSD",1723539513681,0.8156933,145.68,145.67,13.57736]
["bitfinex","SOLUSD",1723539513858,0.8156933,145.68,145.67,59.94961738]
["bitfinex","SOLUSD",1723539514374,15.5208,145.8,145.7,0.12549]
["bitfinex","SOLUSD",1723539514683,12.73,145.76,145.7,45.50196]
["bitfinex","SOLUSD",1723539515055,19.5901,145.77,145.73,0.12549]
["bitfinex","SOLUSD",1723539515263,15.5208,145.8,145.73,45.50196]
["bitfinex","SOLUSD",1723539515577,6.8601,145.77,145.73,45.50196]
["bitfinex","SOLUSD",1723539516486,31.69,145.79,145.73,45.50196]
["bitfinex","SOLUSD",1723539516680,31.69,145.77,145.73,0.37647]
["bitfinex","SOLUSD",1723539517501,6.8615,145.74,145.73,0.25098]
["bitfinex","SOLUSD",1723539517692,6.8611,145.75,145.73,0.25098]
["bitfinex","SOLUSD",1723539519086,6.8615,145.74,145.72,45.12549]
["bitfinex","SOLUSD",1723539519266,6.8615,145.74,145.72,45.0]
["bitfinex","SOLUSD",1723539520100,6.8611,145.75,145.72,45.0]
["bitfinex","SOLUSD",1723539520259,31.69,145.77,145.72,45.0]
["bitfinex","SOLUSD",1723539520260,6.8609,145.76,145.72,45.0]
["bitfinex","SOLUSD",1723539520461,26.8612,145.75,145.72,45.0]
["bitfinex","SOLUSD",1723539520661,26.8612,145.75,145.72,0.12549]
["bitfinex","SOLUSD",1723539520969,26.8612,145.75,145.72,0.25098]
["bitfinex","SOLUSD",1723539522899,20.0,145.75,145.74,0.12549]
["bitfinex","SOLUSD",1723539523192,20.0,145.75,145.74,0.25098]
["bitfinex","SOLUSD",1723539523389,20.0,145.75,145.74,0.50196]
["bitfinex","SOLUSD",1723539523971,6.8601,145.77,145.74,0.50196]
["bitfinex","SOLUSD",1723539524176,20.0,145.76,145.74,0.50196]
["bitfinex","SOLUSD",1723539524382,26.8605,145.76,145.74,0.50196]
["bitfinex","SOLUSD",1723539525387,26.8605,145.76,145.75,0.12549]
["bitfinex","SOLUSD",1723539525687,26.8605,145.76,145.75,0.50196]
["bitfinex","SOLUSD",1723539527402,20.0,145.76,145.75,0.50196]
["bitfinex","SOLUSD",1723539528391,26.8605,145.76,145.75,0.50196]
["bitfinex","SOLUSD",1723539530370,17.1437,145.83,145.76,0.12549]
["bitfinex","SOLUSD",1723539530574,6.8592,145.79,145.76,0.37647]
["bitfinex","SOLUSD",1723539530778,17.1437,145.83,145.77,0.12549]
["bitfinex","SOLUSD",1723539530779,6.8591,145.8,145.77,0.12549]
["bitfinex","SOLUSD",1723539531003,6.8591,145.8,145.78,0.12549]
["bitfinex","SOLUSD",1723539531203,6.8591,145.8,145.78,0.37647]
["bitfinex","SOLUSD",1723539531901,6.8591,145.8,145.79,0.12549]
["bitfinex","SOLUSD",1723539532107,26.8591,145.8,145.79,0.37647]
["bitfinex","SOLUSD",1723539532276,26.8591,145.8,145.79,0.50196]
["bitfinex","SOLUSD",1723539533378,0.8156933,145.82,145.8,0.12549]
["bitfinex","SOLUSD",1723539533581,7.6734933,145.82,145.8,0.37647]
["bitfinex","SOLUSD",1723539533789,7.6734933,145.82,145.81,0.12549]
["bitfinex","SOLUSD",1723539533988,7.6734933,145.82,145.81,0.50196]
["bitfinex","SOLUSD",1723539534189,0.8156933,145.82,145.81,0.50196]
["bitfinex","SOLUSD",1723539534400,0.8156933,145.82,145.81,1.87341166]
["bitfinex","SOLUSD",1723539534708,0.8156933,145.82,145.81,0.50196]
["bitfinex","SOLUSD",1723539535283,0.8156933,145.82,145.81,46.87321959]
["bitfinex","SOLUSD",1723539535979,0.8156933,145.82,145.81,53.73141959]
["bitfinex","SOLUSD",1723539536177,0.8156933,145.82,145.81,46.87321959]
["bitfinex","SOLUSD",1723539536398,0.8156933,145.82,145.81,53.73141959]
["bitfinex","SOLUSD",1723539536584,6.8555,145.87,145.83,0.12549]
["bitfinex","SOLUSD",1723539536774,6.8561,145.86,145.83,0.12549]
["bitfinex","SOLUSD",1723539536987,6.8561,145.86,145.83,0.25098]
["bitfinex","SOLUSD",1723539537189,17.1327,145.92,145.83,0.25098]
["bitfinex","SOLUSD",1723539537190,12.66,145.85,145.83,0.12549]
["bitfinex","SOLUSD",1723539537375,12.66,145.85,145.77,24.0097]
["bitfinex","SOLUSD",1723539537690,67.778,145.88,145.76,28.6823]
["bitfinex","SOLUSD",1723539537691,19.5182,145.81,145.76,28.6823]
["bitfinex","SOLUSD",1723539537877,6.8589,145.8,145.76,21.8219]
["bitfinex","SOLUSD",1723539538378,12.66,145.79,145.72,21.8219]
["bitfinex","SOLUSD",1723539539513,6.8602,145.77,145.72,28.6839]
["bitfinex","SOLUSD",1723539539720,6.8602,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1723539540081,6.8602,145.77,145.75,0.12549]
["bitfinex","SOLUSD",1723539540277,6.8608,145.76,145.72,6.0523]
["bitfinex","SOLUSD",1723539540479,6.8611,145.75,145.71,17.157]
["bitfinex","SOLUSD",1723539540706,6.8606,145.76,145.71,24.0199]
["bitfinex","SOLUSD",1723539541914,6.8611,145.75,145.71,17.157]
["bitfinex","SOLUSD",1723539542211,6.8606,145.76,145.72,0.12549]
["bitfinex","SOLUSD",1723539542611,6.8612,145.75,145.7,6.8632]
["bitfinex","SOLUSD",1723539542916,31.68,145.77,145.71,1.37224399]
["bitfinex","SOLUSD",1723539543086,31.68,145.77,145.68,38.9824]
["bitfinex","SOLUSD",1723539543087,6.8611,145.75,145.7,6.863]
["bitfinex","SOLUSD",1723539543287,6.8611,145.75,145.71,1.37224267]
["bitfinex","SOLUSD",1723539544089,6.8611,145.75,145.7,6.863]
["bitfinex","SOLUSD",1723539544394,6.8611,145.75,145.72,0.12549]
["bitfinex","SOLUSD",1723539544581,6.8611,145.75,145.73,0.12549]
["bitfinex","SOLUSD",1723539547210,38.7528,145.84,145.73,18.65243696]
["bitfinex","SOLUSD",1723539547395,6.8592,145.79,145.75,0.12549]
["bitfinex","SOLUSD",1723539547717,6.8592,145.79,145.75,1.49744067]
["bitfinex","SOLUSD",1723539547887,6.8597,145.78,145.75,1.49744067]
["bitfinex","SOLUSD",1723539548211,6.8602,145.77,145.75,0.12549]
["bitfinex","SOLUSD",1723539548399,6.8602,145.77,145.74,45.37647]
["bitfinex","SOLUSD",1723539548600,6.8602,145.77,145.74,0.37647]
["bitfinex","SOLUSD",1723539550315,6.8597,145.78,145.74,0.37647]
["bitfinex","SOLUSD",1723539552014,38.5392,145.79,145.75,0.12549]
["bitfinex","SOLUSD",1723539552216,20.0,145.78,145.75,45.12549]
["bitfinex","SOLUSD",1723539552408,20.0,145.78,145.76,0.12549]
["bitfinex","SOLUSD",1723539552722,31.68,145.82,145.77,0.12549]
["bitfinex","SOLUSD",1723539552903,6.8588,145.8,145.77,0.37647]
["bitfinex","SOLUSD",1723539553105,20.0,145.79,145.78,0.12549]
["bitfinex","SOLUSD",1723539555099,6.8599,145.78,145.75,45.0]
["bitfinex","SOLUSD",1723539555306,6.8601,145.77,145.76,0.12549]
["bitfinex","SOLUSD",1723539555814,6.8601,145.77,145.74,0.12549]
["bitfinex","SOLUSD",1723539556003,6.8601,145.77,145.73,0.12549]
["bitfinex","SOLUSD",1723539556921,20.0,145.79,145.75,6.8608]
["bitfinex","SOLUSD",1723539557131,6.8592,145.79,145.76,45.12549]
["bitfinex","SOLUSD",1723539557430,6.8596,145.78,145.75,45.0]
["bitfinex","SOLUSD",1723539557736,6.8602,145.77,145.74,0.12549]
["bitfinex","SOLUSD",1723539558029,6.8596,145.78,145.74,0.12549]
["bitfinex","SOLUSD",1723539558224,6.8603,145.77,145.74,0.12549]
["bitfinex","SOLUSD",1723539558522,6.8603,145.77,145.73,1.37212632]
["bitfinex","SOLUSD",1723539558731,38.5397,145.78,145.74,1.37213678]
["bitfinex","SOLUSD",1723539558911,31.68,145.8,145.74,1.37213678]
["bitfinex","SOLUSD",1723539559115,26.8595,145.79,145.74,8.23343678]
["bitfinex","SOLUSD",1723539559316,26.8595,145.79,145.74,6.8613]
["bitfinex","SOLUSD",1723539559497,26.8595,145.79,145.75,1.37196826]
["bitfinex","SOLUSD",1723539559704,26.8595,145.79,145.76,0.12549]
["bitfinex","SOLUSD",1723539559902,26.8595,145.79,145.76,0.25098]
["bitfinex","SOLUSD",1723539560518,20.0,145.79,145.76,1.62284767]
["bitfinex","SOLUSD",1723539560901,26.8592,145.79,145.76,1.62284767]
["bitfinex","SOLUSD",1723539561634,6.8601,145.77,145.76,0.12549]
["bitfinex","SOLUSD",1723539562908,6.8596,145.78,145.76,0.12549]
["bitfinex","SOLUSD",1723539563111,6.8601,145.77,145.76,0.12549]
["bitfinex","SOLUSD",1723539564414,6.86,145.78,145.76,0.12549]
["bitfinex","SOLUSD",1723539567936,6.8601,145.77,145.76,0.12549]
["bitfinex","SOLUSD",1723539569842,6.8605,145.76,145.75,45.0]
["bitfinex","SOLUSD",1723539570048,38.5405,145.76,145.75,45.0]
["bitfinex","SOLUSD",1723539570229,58.5405,145.76,145.75,45.0]
["bitfinex","SOLUSD",1723539575927,6.8616,145.74,145.71,0.12549]
["bitfinex","SOLUSD",1723539576131,6.8621,145.73,145.69,17.1594]
["bitfinex","SOLUSD",1723539576326,6.8625,145.72,145.69,17.1594]
["bitfinex","SOLUSD",1723539576522,6.862,145.73,145.69,18.53193281]
["bitfinex","SOLUSD",1723539576731,6.8625,145.72,145.68,21.8219]
["bitfinex","SOLUSD",1723539576928,6.8625,145.72,145.66,24.0277]
["bitfinex","SOLUSD",1723539576929,6.8631,145.71,145.66,24.0277]
["bitfinex","SOLUSD",1723539577130,31.68,145.72,145.64,22.4415]
["bitfinex","SOLUSD",1723539577354,6.8635,145.7,145.64,22.4415]
["bitfinex","SOLUSD",1723539577853,6.8629,145.71,145.66,6.8649]
["bitfinex","SOLUSD",1723539578445,6.8629,145.71,145.67,0.25098]
["bitfinex","SOLUSD",1723539578633,6.8629,145.71,145.68,0.37647]
["bitfinex","SOLUSD",1723539579456,38.5425,145.72,145.68,1.7491572]
["bitfinex","SOLUSD",1723539579762,38.5425,145.72,145.64,6.8658]
["bitfinex","SOLUSD",1723539579763,6.8638,145.69,145.64,6.8658]
["bitfinex","SOLUSD",1723539580453,6.8638,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1723539580745,31.68,145.68,145.63,6.8665]
["bitfinex","SOLUSD",1723539580944,31.68,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1723539581661,31.68,145.68,145.65,1.372911]
["bitfinex","SOLUSD",1723539581845,38.5435,145.7,145.66,1.37291153]
["bitfinex","SOLUSD",1723539582041,20.0,145.69,145.67,0.12549]
["bitfinex","SOLUSD",1723539582225,31.68,145.7,145.67,0.12549]
["bitfinex","SOLUSD",1723539582226,43.3451,145.71,145.67,45.50196]
["bitfinex","SOLUSD",1723539582424,43.3451,145.71,145.68,1.37269734]
["bitfinex","SOLUSD",1723539582936,38.5415,145.74,145.69,7.36566]
["bitfinex","SOLUSD",1723539583126,20.0,145.73,145.71,0.12549]
["bitfinex","SOLUSD",1723539583318,6.6164,145.75,145.71,1.87437403]
["bitfinex","SOLUSD",1723539583319,6.8611,145.75,145.71,1.87437403]
["bitfinex","SOLUSD",1723539583525,38.5411,145.75,145.71,1.87437403]
["bitfinex","SOLUSD",1723539583754,23.7649,145.79,145.73,0.12549]
["bitfinex","SOLUSD",1723539583755,38.5404,145.77,145.73,0.12549]
["bitfinex","SOLUSD",1723539583925,38.5404,145.77,145.73,46.62311871]
["bitfinex","SOLUSD",1723539584330,6.8608,145.76,145.73,46.62311871]
["bitfinex","SOLUSD",1723539584547,6.8608,145.76,145.73,1.62311871]
["bitfinex","SOLUSD",1723539585726,6.8608,145.76,145.74,0.12549]
["bitfinex","SOLUSD",1723539586053,6.8608,145.76,145.74,0.50196]
["bitfinex","SOLUSD",1723539586054,20.0,145.75,145.74,0.50196]
["bitfinex","SOLUSD",1723539586548,26.861,145.75,145.74,0.50196]
["bitfinex","SOLUSD",1723539587125,26.861,145.75,145.74,0.12549]
["bitfinex","SOLUSD",1723539587330,6.8615,145.74,145.73,0.50196]
["bitfinex","SOLUSD",1723539587647,26.8611,145.75,145.73,0.37647]
["bitfinex","SOLUSD",1723539588154,20.0,145.75,145.73,0.37647]
["bitfinex","SOLUSD",1723539589058,26.861,145.75,145.73,0.37647]
["bitfinex","SOLUSD",1723539593627,6.8615,145.74,145.73,0.37647]
["bitfinex","SOLUSD",1723539595577,26.8611,145.75,145.73,0.37647]
["bitfinex","SOLUSD",1723539596173,20.0,145.75,145.73,0.37647]
["bitfinex","SOLUSD",1723539596400,20.0,145.75,145.73,1.74872345]
["bitfinex","SOLUSD",1723539596558,6.8602,145.77,145.74,0.12549]
["bitfinex","SOLUSD",1723539596759,26.8605,145.76,145.75,0.12549]
["bitfinex","SOLUSD",1723539596980,26.8605,145.76,145.75,0.37647]
["bitfinex","SOLUSD",1723539597180,6.861,145.75,145.74,0.25098]
["bitfinex","SOLUSD",1723539597554,6.861,145.75,145.74,0.37647]
["bitfinex","SOLUSD",1723539597956,20.0,145.76,145.74,0.37647]
["bitfinex","SOLUSD",1723539598378,26.8606,145.76,145.74,0.37647]
["bitfinex","SOLUSD",1723539598569,26.8606,145.76,145.75,0.12549]
["bitfinex","SOLUSD",1723539599271,26.8606,145.76,145.75,0.25098]
["bitfinex","SOLUSD",1723539599272,20.0,145.76,145.75,0.25098]
["bitfinex","SOLUSD",1723539599473,20.0,145.76,145.75,0.50196]
["bitfinex","SOLUSD",1723539599895,26.8605,145.76,145.75,0.12549]
["bitfinex","SOLUSD",1723539600461,20.0,145.76,145.75,0.25098]
["bitfinex","SOLUSD",1723539600678,31.68,145.79,145.75,0.50196]
["bitfinex","SOLUSD",1723539600679,26.8597,145.78,145.75,0.50196]
["bitfinex","SOLUSD",1723539600990,6.8601,145.77,145.76,0.12549]
["bitfinex","SOLUSD",1723539601189,6.8601,145.77,145.75,0.12549]
["bitfinex","SOLUSD",1723539601190,6.8605,145.76,145.75,0.25098]
["bitfinex","SOLUSD",1723539601491,20.0,145.77,145.74,45.0]
["bitfinex","SOLUSD",1723539601492,6.861,145.75,145.74,45.0]
["bitfinex","SOLUSD",1723539601657,51.68,145.75,145.68,15.5325]
["bitfinex","SOLUSD",1723539601863,6.8628,145.72,145.68,15.5325]
["bitfinex","SOLUSD",1723539602464,6.8638,145.7,145.66,17.1629]
["bitfinex","SOLUSD",1723539602765,6.8634,145.7,145.66,24.0279]
["bitfinex","SOLUSD",1723539603069,6.8639,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1723539603280,31.68,145.71,145.65,6.8657]
["bitfinex","SOLUSD",1723539603281,6.8634,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1723539604583,38.5429,145.71,145.66,6.8651]
["bitfinex","SOLUSD",1723539604791,31.68,145.71,145.67,1.37262952]
["bitfinex","SOLUSD",1723539605092,31.68,145.73,145.68,1.37262952]
["bitfinex","SOLUSD",1723539605287,31.68,145.73,145.67,45.0]
["bitfinex","SOLUSD",1723539605288,6.8631,145.71,145.67,45.0]
["bitfinex","SOLUSD",1723539605486,6.8637,145.7,145.67,45.0]
["bitfinex","SOLUSD",1723539605689,6.8637,145.7,145.68,0.37647]
["bitfinex","SOLUSD",1723539605875,6.8638,145.69,145.68,0.37647]
["bitfinex","SOLUSD",1723539606277,6.8638,145.69,145.68,0.12549]
["bitfinex","SOLUSD",1723539607287,6.8638,145.69,145.67,45.0]
["bitfinex","SOLUSD",1723539607691,6.8643,145.68,145.66,0.25098]
["bitfinex","SOLUSD",1723539607992,6.8643,145.68,145.6,34.43135098]
["bitfinex","SOLUSD",1723539607993,6.8661,145.65,145.6,45.86085098]
["bitfinex","SOLUSD",1723539608193,31.68,145.67,145.6,45.86085098]
["bitfinex","SOLUSD",1723539608194,6.8654,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1723539609178,17.1596,145.7,145.6,38.99285098]
["bitfinex","SOLUSD",1723539609179,31.68,145.65,145.6,38.99285098]
["bitfinex","SOLUSD",1723539609371,6.8667,145.63,145.6,0.09165098]
["bitfinex","SOLUSD",1723539609695,38.5467,145.63,145.6,0.09165098]
["bitfinex","SOLUSD",1723539609885,48.2924,145.67,145.6,0.09165098]
["bitfinex","SOLUSD",1723539609886,31.68,145.65,145.6,0.09165098]
["bitfinex","SOLUSD",1723539610104,33.7702,145.71,145.6,17.26145098]
["bitfinex","SOLUSD",1723539610382,6.8649,145.67,145.62,24.0342]
["bitfinex","SOLUSD",1723539610597,20.0,145.66,145.62,24.0342]
["bitfinex","SOLUSD",1723539610990,26.8653,145.66,145.62,24.0342]
["bitfinex","SOLUSD",1723539611186,26.8653,145.66,145.63,45.50196]
["bitfinex","SOLUSD",1723539611482,6.866,145.65,145.63,45.50196]
["bitfinex","SOLUSD",1723539611683,6.866,145.65,145.6,6.95965098]
["bitfinex","SOLUSD",1723539611892,6.8668,145.63,145.61,0.25098]
["bitfinex","SOLUSD",1723539612093,6.8662,145.64,145.6,0.09165098]
["bitfinex","SOLUSD",1723539612288,38.5458,145.65,145.6,8.33284958]
["bitfinex","SOLUSD",1723539612597,38.5458,145.65,145.6,0.09165098]
["bitfinex","SOLUSD",1723539612598,6.8664,145.64,145.6,0.09165098]
["bitfinex","SOLUSD",1723539612805,6.8667,145.63,145.6,0.21714098]
["bitfinex","SOLUSD",1723539613096,6.8672,145.62,145.6,0.09165098]
["bitfinex","SOLUSD",1723539613403,6.8676,145.61,145.6,0.09165098]
["bitfinex","SOLUSD",1723539613900,58.5476,145.61,145.6,0.09165098]
["bitfinex","SOLUSD",1723539615576,6.8691,145.58,145.53,24.0493]
["bitfinex","SOLUSD",1723539616205,6.8682,145.6,145.56,6.87]
["bitfinex","SOLUSD",1723539616412,58.5477,145.61,145.57,1.37368521]
["bitfinex","SOLUSD",1723539616702,26.8681,145.6,145.57,1.37368521]
["bitfinex","SOLUSD",1723539617774,33.2765,145.63,145.58,8.49360397]
["bitfinex","SOLUSD",1723539617775,47.789,145.63,145.58,8.49360397]
["bitfinex","SOLUSD",1723539617986,23.3265,145.66,145.6,0.12549]
["bitfinex","SOLUSD",1723539617987,31.68,145.65,145.6,0.12549]
["bitfinex","SOLUSD",1723539618187,26.8666,145.64,145.6,0.25098]
["bitfinex","SOLUSD",1723539618375,6.8654,145.66,145.62,0.12549]
["bitfinex","SOLUSD",1723539618575,6.8653,145.66,145.62,8.36548444]
["bitfinex","SOLUSD",1723539618794,6.8653,145.66,145.63,45.12549]
["bitfinex","SOLUSD",1723539619004,6.8653,145.66,145.64,0.25098]
["bitfinex","SOLUSD",1723539619997,31.68,145.69,145.64,1.62409345]
["bitfinex","SOLUSD",1723539620197,31.68,145.69,145.65,0.12549]
["bitfinex","SOLUSD",1723539620714,6.8657,145.65,145.64,0.25098]
["bitfinex","SOLUSD",1723539620924,6.8657,145.65,145.64,0.37647]
["bitfinex","SOLUSD",1723539621212,6.8662,145.64,145.63,45.0]
["bitfinex","SOLUSD",1723539621417,6.8662,145.64,145.63,45.12549]
["bitfinex","SOLUSD",1723539621586,6.8662,145.64,145.63,45.0]
["bitfinex","SOLUSD",1723539621982,31.68,145.67,145.63,45.12549]
["bitfinex","SOLUSD",1723539621983,6.8658,145.65,145.63,45.12549]
["bitfinex","SOLUSD",1723539622202,6.8658,145.65,145.64,0.12549]
["bitfinex","SOLUSD",1723539622513,6.8643,145.68,145.64,0.37647]
["bitfinex","SOLUSD",1723539622719,6.8653,145.66,145.65,0.25098]
["bitfinex","SOLUSD",1723539622918,6.8653,145.66,145.65,0.37647]
["bitfinex","SOLUSD",1723539623822,58.5448,145.67,145.65,0.37647]
["bitfinex","SOLUSD",1723539623988,6.8644,145.68,145.65,0.37647]
["bitfinex","SOLUSD",1723539624818,6.8648,145.67,145.65,0.37647]
["bitfinex","SOLUSD",1723539625028,6.8653,145.66,145.65,0.37647]
["bitfinex","SOLUSD",1723539625201,6.8657,145.65,145.63,45.0]
["bitfinex","SOLUSD",1723539625389,31.68,145.65,145.63,45.0]
["bitfinex","SOLUSD",1723539625585,6.8666,145.64,145.62,0.12549]
["bitfinex","SOLUSD",1723539625812,31.68,145.65,145.62,0.12549]
["bitfinex","SOLUSD",1723539625813,6.8667,145.63,145.62,0.12549]
["bitfinex","SOLUSD",1723539626135,6.8667,145.63,145.59,24.0391]
["bitfinex","SOLUSD",1723539626344,6.8667,145.63,145.6,0.12549]
["bitfinex","SOLUSD",1723539626826,38.5467,145.63,145.6,0.12549]
["bitfinex","SOLUSD",1723539627722,6.8673,145.62,145.58,22.0835]
["bitfinex","SOLUSD",1723539628220,55.2652,145.67,145.54,16.1652]
["bitfinex","SOLUSD",1723539628221,6.8686,145.59,145.54,16.1652]
["bitfinex","SOLUSD",1723539628519,6.8682,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1723539629119,51.68,145.61,145.56,18.54764776]
["bitfinex","SOLUSD",1723539629490,20.0,145.61,145.58,0.12549]
["bitfinex","SOLUSD",1723539629688,20.0,145.62,145.58,8.36809592]
["bitfinex","SOLUSD",1723539629923,26.8672,145.62,145.6,0.12549]
["bitfinex","SOLUSD",1723539630218,6.8676,145.61,145.59,45.37647]
["bitfinex","SOLUSD",1723539630408,6.8681,145.6,145.59,45.0]
["bitfinex","SOLUSD",1723539631206,20.0,145.62,145.59,45.0]
["bitfinex","SOLUSD",1723539631412,20.0,145.62,145.59,45.12549]
["bitfinex","SOLUSD",1723539631616,20.0,145.62,145.6,0.50196]
["bitfinex","SOLUSD",1723539631815,20.0,145.62,145.59,45.0]
["bitfinex","SOLUSD",1723539631992,20.0,145.62,145.58,45.37647]
["bitfinex","SOLUSD",1723539632326,38.5477,145.61,145.58,45.37647]
["bitfinex","SOLUSD",1723539632499,38.5477,145.61,145.58,0.25098]
["bitfinex","SOLUSD",1723539633519,31.68,145.61,145.58,0.25098]
["bitfinex","SOLUSD",1723539633931,38.5477,145.61,145.58,0.25098]
["bitfinex","SOLUSD",1723539636246,6.8681,145.6,145.58,0.25098]
["bitfinex","SOLUSD",1723539636404,6.8681,145.6,145.58,0.12549]
["bitfinex","SOLUSD",1723539636813,6.8686,145.59,145.57,45.0]
["bitfinex","SOLUSD",1723539637042,6.8686,145.59,145.54,40.213]
["bitfinex","SOLUSD",1723539637534,31.68,145.61,145.55,1.37383126]
["bitfinex","SOLUSD",1723539637721,20.0,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1723539637919,20.0,145.6,145.57,1.3736425]
["bitfinex","SOLUSD",1723539638437,26.8683,145.6,145.58,0.37647]
["bitfinex","SOLUSD",1723539639237,26.8683,145.6,145.57,45.0]
["bitfinex","SOLUSD",1723539639415,6.869,145.59,145.57,0.12549]
["bitfinex","SOLUSD",1723539639739,6.869,145.59,145.57,0.37647]
["bitfinex","SOLUSD",1723539640039,6.869,145.59,145.57,0.12549]
["bitfinex","SOLUSD",1723539640250,6.869,145.59,145.56,45.12549]
["bitfinex","SOLUSD",1723539640438,6.869,145.58,145.56,0.12549]
["bitfinex","SOLUSD",1723539640734,6.869,145.58,145.55,0.25098]
["bitfinex","SOLUSD",1723539640943,6.869,145.58,145.54,33.3422]
["bitfinex","SOLUSD",1723539641241,38.5486,145.59,145.54,40.2129]
["bitfinex","SOLUSD",1723539642033,31.68,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1723539642336,26.8682,145.6,145.56,45.0]
["bitfinex","SOLUSD",1723539642513,26.8682,145.6,145.57,0.12549]
["bitfinex","SOLUSD",1723539645913,20.0,145.6,145.57,7.37136]
["bitfinex","SOLUSD",1723539646117,20.0,145.6,145.58,46.37365106]
["bitfinex","SOLUSD",1723539646549,20.0,145.6,145.57,45.50196]
["bitfinex","SOLUSD",1723539646741,26.8681,145.6,145.57,45.50196]
["bitfinex","SOLUSD",1723539646909,6.8688,145.59,145.57,45.50196]
["bitfinex","SOLUSD",1723539647345,6.8688,145.59,145.58,45.0]
["bitfinex","SOLUSD",1723539647522,6.8688,145.59,145.57,0.50196]
["bitfinex","SOLUSD",1723539647924,19.5788,145.59,145.57,0.50196]
["bitfinex","SOLUSD",1723539648217,19.5788,145.59,145.57,0.37647]
["bitfinex","SOLUSD",1723539648418,12.71,145.59,145.56,45.0]
["bitfinex","SOLUSD",1723539648640,12.71,145.59,145.55,45.12549]
["bitfinex","SOLUSD",1723539648944,12.71,145.57,145.55,0.12549]
["bitfinex","SOLUSD",1723539649150,12.71,145.57,145.55,0.50196]
["bitfinex","SOLUSD",1723539649935,19.5795,145.57,145.55,0.50196]
["bitfinex","SOLUSD",1723539650527,6.8705,145.55,145.51,32.21]
["bitfinex","SOLUSD",1723539650850,88.0109,145.6,145.5,1.37420836]
["bitfinex","SOLUSD",1723539650851,12.71,145.52,145.5,1.37420836]
["bitfinex","SOLUSD",1723539651019,12.71,145.54,145.5,8.24660836]
["bitfinex","SOLUSD",1723539651747,12.71,145.54,145.51,6.8721]
["bitfinex","SOLUSD",1723539651922,6.87,145.56,145.52,1.37418983]
["bitfinex","SOLUSD",1723539652121,20.0,145.55,145.53,0.12549]
["bitfinex","SOLUSD",1723539652549,31.78,145.59,145.53,0.50196]
["bitfinex","SOLUSD",1723539652854,6.8695,145.57,145.53,0.50196]
["bitfinex","SOLUSD",1723539653449,6.87,145.56,145.53,0.50196]
["bitfinex","SOLUSD",1723539657357,31.78,145.57,145.52,45.0]
["bitfinex","SOLUSD",1723539657538,6.8709,145.54,145.52,45.0]
["bitfinex","SOLUSD",1723539658041,38.6505,145.55,145.52,45.0]
["bitfinex","SOLUSD",1723539658348,38.6505,145.55,145.51,52.24877]
["bitfinex","SOLUSD",1723539658536,38.6505,145.55,145.52,0.12549]
["bitfinex","SOLUSD",1723539658855,38.6505,145.55,145.52,0.37647]
["bitfinex","SOLUSD",1723539659150,31.78,145.55,145.52,0.37647]
["bitfinex","SOLUSD",1723539660322,6.8701,145.56,145.53,0.12549]
["bitfinex","SOLUSD",1723539660531,6.8701,145.56,145.53,45.12549]
["bitfinex","SOLUSD",1723539662755,6.8701,145.56,145.54,45.0]
["bitfinex","SOLUSD",1723539662934,6.8701,145.56,145.53,0.12549]
["bitfinex","SOLUSD",1723539663251,6.8701,145.56,145.53,0.37647]
["bitfinex","SOLUSD",1723539663963,31.78,145.55,145.52,45.12549]
["bitfinex","SOLUSD",1723539664146,20.0,145.58,145.39,256.5]
["bitfinex","SOLUSD",1723539664147,38.6514,145.53,145.46,6.9326933]
["bitfinex","SOLUSD",1723539664349,38.6514,145.53,145.46,13.8073933]
["bitfinex","SOLUSD",1723539664350,6.8724,145.51,145.46,13.8073933]
["bitfinex","SOLUSD",1723539664732,6.8728,145.5,145.46,13.8073933]
["bitfinex","SOLUSD",1723539665172,6.8734,145.49,145.46,0.8156933]
["bitfinex","SOLUSD",1723539665371,31.78,145.51,145.46,0.8156933]
["bitfinex","SOLUSD",1723539665658,6.8733,145.49,145.46,0.8156933]
["bitfinex","SOLUSD",1723539666836,6.8738,145.48,145.46,0.8156933]
["bitfinex","SOLUSD",1723539668260,6.8734,145.49,145.46,0.8156933]
["bitfinex","SOLUSD",1723539668458,20.0,145.5,145.46,0.8156933]
["bitfinex","SOLUSD",1723539668664,6.8738,145.48,145.46,0.8156933]
["bitfinex","SOLUSD",1723539669353,38.6534,145.49,145.46,0.8156933]
["bitfinex","SOLUSD",1723539671646,20.0,145.5,145.46,9.06513965]
["bitfinex","SOLUSD",1723539671849,20.0,145.5,145.47,45.0]
["bitfinex","SOLUSD",1723539672253,6.8728,145.5,145.47,45.0]
["bitfinex","SOLUSD",1723539672449,6.8728,145.5,145.46,45.8156933]
["bitfinex","SOLUSD",1723539673868,19.6042,145.47,145.46,0.8156933]
["bitfinex","SOLUSD",1723539675690,39.6042,145.47,145.46,0.8156933]
["bitfinex","SOLUSD",1723539675987,12.73,145.49,145.46,0.8156933]
["bitfinex","SOLUSD",1723539676169,12.73,145.51,145.48,6.8737]
["bitfinex","SOLUSD",1723539676368,14.03516,145.53,145.46,0.8156933]
["bitfinex","SOLUSD",1723539676369,12.73,145.53,145.49,46.37460222]
["bitfinex","SOLUSD",1723539676592,12.73,145.53,145.49,45.0]
["bitfinex","SOLUSD",1723539676770,6.8728,145.5,145.49,45.0]
["bitfinex","SOLUSD",1723539677677,20.0,145.5,145.46,0.8156933]
["bitfinex","SOLUSD",1723539677883,12.73,145.48,145.46,0.8156933]
["bitfinex","SOLUSD",1723539678185,19.6042,145.48,145.46,0.8156933]
["bitfinex","SOLUSD",1723539678486,12.73,145.48,145.46,0.8156933]
["bitfinex","SOLUSD",1723539679067,12.73,145.52,145.47,0.50196]
["bitfinex","SOLUSD",1723539679252,20.0,145.51,145.47,52.37576]
["bitfinex","SOLUSD",1723539679577,20.0,145.51,145.49,0.12549]
["bitfinex","SOLUSD",1723539679750,20.0,145.51,145.49,45.50196]
["bitfinex","SOLUSD",1723539680256,19.6028,145.5,145.49,45.0]
["bitfinex","SOLUSD",1723539681255,19.6028,145.5,145.46,0.8156933]
["bitfinex","SOLUSD",1723539681256,6.8737,145.49,145.46,0.8156933]
["bitfinex","SOLUSD",1723539681780,12.73,145.48,145.46,0.8156933]
["bitfinex","SOLUSD",1723539683785,19.6038,145.48,145.46,0.8156933]
["bitfinex","SOLUSD",1723539684164,6.8742,145.47,145.46,0.8156933]
["bitfinex","SOLUSD",1723539685055,12.73,145.48,145.46,0.8156933]
["bitfinex","SOLUSD",1723539685285,19.6038,145.48,145.46,0.8156933]
["bitfinex","SOLUSD",1723539686064,20.0,145.5,145.46,7.6902933]
["bitfinex","SOLUSD",1723539686289,20.0,145.49,145.47,45.12549]
["bitfinex","SOLUSD",1723539686664,16.6405,145.54,145.48,6.99919]
["bitfinex","SOLUSD",1723539686865,12.73,145.53,145.49,52.24967]
["bitfinex","SOLUSD",1723539687189,19.6014,145.53,145.49,45.37647]
["bitfinex","SOLUSD",1723539687963,6.8714,145.53,145.49,45.37647]
["bitfinex","SOLUSD",1723539688167,20.0,145.52,145.49,46.7509717]
["bitfinex","SOLUSD",1723539688873,31.8,145.56,145.5,1.49998735]
["bitfinex","SOLUSD",1723539689080,6.871,145.54,145.51,0.12549]
["bitfinex","SOLUSD",1723539689286,20.0,145.53,145.5,0.12549]
["bitfinex","SOLUSD",1723539690083,6.8714,145.53,145.5,0.12549]
["bitfinex","SOLUSD",1723539690313,6.8714,145.53,145.5,1.49989423]
["bitfinex","SOLUSD",1723539690484,6.8714,145.53,145.51,0.12549]
["bitfinex","SOLUSD",1723539690683,38.671,145.54,145.51,0.12549]
["bitfinex","SOLUSD",1723539690884,20.0,145.53,145.51,0.12549]
["bitfinex","SOLUSD",1723539693705,20.0,145.53,145.52,0.12549]
["bitfinex","SOLUSD",1723539694040,20.0,145.53,145.48,17.1838]
["bitfinex","SOLUSD",1723539694041,6.8728,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1723539694321,6.8742,145.48,145.46,0.8156933]
["bitfinex","SOLUSD",1723539697284,38.6733,145.5,145.46,0.8156933]
["bitfinex","SOLUSD",1723539697488,6.8733,145.49,145.46,0.8156933]
["bitfinex","SOLUSD",1723539699531,31.8,145.5,145.46,0.8156933]
["bitfinex","SOLUSD",1723539699826,31.8,145.5,145.46,2.19051103]
["bitfinex","SOLUSD",1723539699827,38.6729,145.5,145.46,2.19051103]
["bitfinex","SOLUSD",1723539700126,6.8723,145.51,145.47,0.12549]
["bitfinex","SOLUSD",1723539700325,6.8705,145.55,145.5,6.8728]
["bitfinex","SOLUSD",1723539700537,6.8705,145.55,145.51,45.0]
["bitfinex","SOLUSD",1723539700538,26.8713,145.54,145.51,45.0]
["bitfinex","SOLUSD",1723539700826,26.8713,145.54,145.5,45.0]
["bitfinex","SOLUSD",1723539701013,6.8714,145.53,145.5,45.0]
["bitfinex","SOLUSD",1723539701320,26.872,145.52,145.5,45.0]
["bitfinex","SOLUSD",1723539701620,6.8724,145.51,145.49,45.12549]
["bitfinex","SOLUSD",1723539702725,6.8724,145.51,145.48,45.12549]
["bitfinex","SOLUSD",1723539702916,6.8724,145.51,145.5,0.12549]
["bitfinex","SOLUSD",1723539703104,26.8724,145.51,145.5,0.12549]
["bitfinex","SOLUSD",1723539704422,20.0,145.51,145.48,45.0]
["bitfinex","SOLUSD",1723539704621,20.0,145.52,145.48,45.0]
["bitfinex","SOLUSD",1723539704822,6.8729,145.5,145.48,45.0]
["bitfinex","SOLUSD",1723539705703,6.8733,145.49,145.48,45.0]
["bitfinex","SOLUSD",1723539705916,6.8738,145.48,145.46,0.8156933]
["bitfinex","SOLUSD",1723539706217,31.8,145.49,145.46,0.8156933]
["bitfinex","SOLUSD",1723539706218,6.8742,145.47,145.46,0.8156933]
["bitfinex","SOLUSD",1723539707038,6.874,145.48,145.46,0.8156933]
["bitfinex","SOLUSD",1723539708432,38.6733,145.49,145.46,0.8156933]
["bitfinex","SOLUSD",1723539708929,6.8733,145.49,145.47,0.12549]
["bitfinex","SOLUSD",1723539709132,6.8733,145.49,145.46,0.8156933]
["bitfinex","SOLUSD",1723539709300,38.6733,145.49,145.46,0.8156933]
["bitfinex","SOLUSD",1723539710019,12.73,145.48,145.46,0.8156933]
["bitfinex","SOLUSD",1723539710512,19.6038,145.48,145.46,0.8156933]
["bitfinex","SOLUSD",1723539710712,6.8742,145.47,145.46,0.8156933]
["bitfinex","SOLUSD",1723539711334,19.6038,145.48,145.46,0.8156933]
["bitfinex","SOLUSD",1723539712020,6.8738,145.48,145.46,0.8156933]
["bitfinex","SOLUSD",1723539712610,6.8742,145.47,145.46,0.8156933]
["bitfinex","SOLUSD",1723539712809,6.8742,145.47,145.46,1.0666733]
["bitfinex","SOLUSD",1723539713018,6.8739,145.48,145.46,1.0666733]
["bitfinex","SOLUSD",1723539713228,6.8742,145.47,145.46,0.8156933]
["bitfinex","SOLUSD",1723539716630,6.8742,145.47,145.46,0.8156933]
["bitfinex","SOLUSD",1723539720740,31.82,145.51,145.46,0.8156933]
["bitfinex","SOLUSD",1723539721047,6.8726,145.51,145.47,0.50196]
["bitfinex","SOLUSD",1723539721227,6.8728,145.5,145.47,24.43587]
["bitfinex","SOLUSD",1723539721413,16.3053,145.52,145.48,45.0]
["bitfinex","SOLUSD",1723539721615,31.82,145.55,145.49,18.68299735]
["bitfinex","SOLUSD",1723539721816,6.8714,145.53,145.51,0.12549]
["bitfinex","SOLUSD",1723539722046,31.82,145.55,145.51,0.12549]
["bitfinex","SOLUSD",1723539722047,31.82,145.55,145.51,0.25098]
["bitfinex","SOLUSD",1723539722356,55.3414,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1723539722514,6.8698,145.57,145.54,45.0]
["bitfinex","SOLUSD",1723539723446,31.82,145.59,145.54,45.0]
["bitfinex","SOLUSD",1723539723633,6.8719,145.52,145.51,0.12549]
["bitfinex","SOLUSD",1723539723813,6.8719,145.52,145.5,0.12549]
["bitfinex","SOLUSD",1723539723814,6.8719,145.52,145.5,45.50196]
["bitfinex","SOLUSD",1723539725222,31.82,145.55,145.51,6.872]
["bitfinex","SOLUSD",1723539725223,6.8707,145.55,145.51,6.872]
["bitfinex","SOLUSD",1723539725423,6.8701,145.56,145.52,45.50196]
["bitfinex","SOLUSD",1723539725640,6.8696,145.57,145.54,0.12549]
["bitfinex","SOLUSD",1723539725829,20.0,145.56,145.54,45.50196]
["bitfinex","SOLUSD",1723539726134,26.8701,145.56,145.54,45.50196]
["bitfinex","SOLUSD",1723539726343,26.87,145.56,145.55,45.0]
["bitfinex","SOLUSD",1723539726527,6.8705,145.55,145.53,45.0]
["bitfinex","SOLUSD",1723539726728,6.8705,145.55,145.52,45.37647]
["bitfinex","SOLUSD",1723539726930,6.8705,145.55,145.53,0.37647]
["bitfinex","SOLUSD",1723539727115,26.8701,145.56,145.53,0.37647]
["bitfinex","SOLUSD",1723539727948,6.8705,145.55,145.53,0.37647]
["bitfinex","SOLUSD",1723539728645,26.8701,145.56,145.53,0.37647]
["bitfinex","SOLUSD",1723539729756,26.8701,145.56,145.54,0.12549]
["bitfinex","SOLUSD",1723539730119,31.82,145.59,145.54,0.12549]
["bitfinex","SOLUSD",1723539730327,6.8684,145.6,145.57,0.12549]
["bitfinex","SOLUSD",1723539730543,6.8686,145.59,145.57,45.50196]
["bitfinex","SOLUSD",1723539730855,6.8699,145.57,145.56,45.0]
["bitfinex","SOLUSD",1723539731349,6.8691,145.58,145.56,45.25098]
["bitfinex","SOLUSD",1723539731529,6.8691,145.58,145.56,0.25098]
["bitfinex","SOLUSD",1723539731931,6.8687,145.59,145.56,0.25098]
["bitfinex","SOLUSD",1723539732148,6.8687,145.59,145.57,0.25098]
["bitfinex","SOLUSD",1723539732358,31.82,145.63,145.57,0.25098]
["bitfinex","SOLUSD",1723539732527,6.868,145.61,145.58,0.25098]
["bitfinex","SOLUSD",1723539732725,20.0,145.6,145.59,0.37647]
["bitfinex","SOLUSD",1723539732929,20.0,145.6,145.59,0.50196]
["bitfinex","SOLUSD",1723539733343,26.8681,145.6,145.59,0.50196]
["bitfinex","SOLUSD",1723539742552,20.0,145.6,145.54,15.2717]
["bitfinex","SOLUSD",1723539742767,31.82,145.59,145.54,15.2717]
["bitfinex","SOLUSD",1723539742952,20.0,145.58,145.5,67.9216]
["bitfinex","SOLUSD",1723539743258,6.8707,145.55,145.51,6.872]
["bitfinex","SOLUSD",1723539743561,6.8707,145.55,145.52,12.9646]
["bitfinex","SOLUSD",1723539744040,6.87,145.57,145.53,0.12549]
["bitfinex","SOLUSD",1723539744254,6.87,145.57,145.53,52.37326]
["bitfinex","SOLUSD",1723539746862,20.0,145.58,145.55,0.12549]
["bitfinex","SOLUSD",1723539747167,6.8688,145.59,145.55,52.37216]
["bitfinex","SOLUSD",1723539747538,20.0,145.6,145.56,8.24331139]
["bitfinex","SOLUSD",1723539747737,23.4357,145.66,145.57,45.50196]
["bitfinex","SOLUSD",1723539747975,15.9298,145.67,145.62,0.12549]
["bitfinex","SOLUSD",1723539748269,6.8662,145.64,145.62,0.12549]
["bitfinex","SOLUSD",1723539748432,6.8657,145.65,145.62,0.25098]
["bitfinex","SOLUSD",1723539748637,6.8662,145.64,145.63,0.37647]
["bitfinex","SOLUSD",1723539748841,31.82,145.66,145.61,45.12549]
["bitfinex","SOLUSD",1723539749069,6.8671,145.62,145.61,45.25098]
["bitfinex","SOLUSD",1723539749265,6.8671,145.62,145.61,45.50196]
["bitfinex","SOLUSD",1723539749771,6.8668,145.63,145.61,0.50196]
["bitfinex","SOLUSD",1723539749964,6.8668,145.63,145.62,0.12549]
["bitfinex","SOLUSD",1723539751873,15.9298,145.67,145.62,0.37647]
["bitfinex","SOLUSD",1723539752074,26.8654,145.66,145.63,0.12549]
["bitfinex","SOLUSD",1723539752258,31.82,145.68,145.64,6.99159]
["bitfinex","SOLUSD",1723539752259,6.8645,145.68,145.64,6.99159]
["bitfinex","SOLUSD",1723539752464,6.8645,145.68,145.65,46.62404476]
["bitfinex","SOLUSD",1723539752655,26.8648,145.67,145.65,45.25098]
["bitfinex","SOLUSD",1723539752855,26.8648,145.67,145.66,45.0]
["bitfinex","SOLUSD",1723539753369,26.8648,145.67,145.66,0.12549]
["bitfinex","SOLUSD",1723539753749,20.0,145.67,145.66,0.25098]
["bitfinex","SOLUSD",1723539754370,26.8648,145.67,145.66,0.25098]
["bitfinex","SOLUSD",1723539754870,26.8648,145.67,145.66,0.12549]
["bitfinex","SOLUSD",1723539755380,6.8653,145.66,145.65,0.12549]
["bitfinex","SOLUSD",1723539755578,6.8653,145.66,145.65,0.25098]
["bitfinex","SOLUSD",1723539756775,26.8649,145.67,145.65,0.25098]
["bitfinex","SOLUSD",1723539756954,6.8656,145.66,145.65,0.12549]
["bitfinex","SOLUSD",1723539757155,6.8656,145.66,145.65,0.25098]
["bitfinex","SOLUSD",1723539757979,26.8649,145.67,145.65,0.25098]
["bitfinex","SOLUSD",1723539758355,26.8648,145.67,145.66,0.37647]
["bitfinex","SOLUSD",1723539758684,26.8648,145.67,145.66,0.50196]
["bitfinex","SOLUSD",1723539759053,26.8648,145.67,145.66,0.12549]
["bitfinex","SOLUSD",1723539759264,6.8653,145.66,145.65,0.37647]
["bitfinex","SOLUSD",1723539759459,6.8653,145.66,145.65,0.50196]
["bitfinex","SOLUSD",1723539759961,26.865,145.67,145.65,0.50196]
["bitfinex","SOLUSD",1723539760386,6.8653,145.66,145.65,0.50196]
["bitfinex","SOLUSD",1723539761378,6.8653,145.66,145.65,0.25098]
["bitfinex","SOLUSD",1723539762981,51.82,145.67,145.59,15.9369]
["bitfinex","SOLUSD",1723539763166,31.82,145.65,145.59,15.9369]
["bitfinex","SOLUSD",1723539763371,31.82,145.65,145.6,1.37325393]
["bitfinex","SOLUSD",1723539763584,31.82,145.65,145.59,15.9369]
["bitfinex","SOLUSD",1723539763585,31.82,145.65,145.61,1.37328803]
["bitfinex","SOLUSD",1723539763771,31.82,145.65,145.59,15.9369]
["bitfinex","SOLUSD",1723539763967,6.8663,145.64,145.6,6.8678]
["bitfinex","SOLUSD",1723539764483,6.8663,145.64,145.61,0.37647]
["bitfinex","SOLUSD",1723539764669,6.8659,145.65,145.62,0.25098]
["bitfinex","SOLUSD",1723539764870,6.8659,145.65,145.63,0.37647]
["bitfinex","SOLUSD",1723539765169,6.8662,145.64,145.62,0.12549]
["bitfinex","SOLUSD",1723539765382,6.8667,145.63,145.62,0.12549]
["bitfinex","SOLUSD",1723539765586,6.8667,145.63,145.53,34.3558]
["bitfinex","SOLUSD",1723539765587,31.82,145.65,145.56,17.1741]
["bitfinex","SOLUSD",1723539765898,20.0,145.67,145.56,24.0437]
["bitfinex","SOLUSD",1723539765899,6.8681,145.6,145.56,24.0437]
["bitfinex","SOLUSD",1723539766598,6.8688,145.59,145.56,17.1741]
["bitfinex","SOLUSD",1723539766805,6.8683,145.6,145.56,24.044]
["bitfinex","SOLUSD",1723539767790,6.8683,145.6,145.58,0.12549]
["bitfinex","SOLUSD",1723539768106,6.8667,145.63,145.6,0.12549]
["bitfinex","SOLUSD",1723539768302,20.0,145.62,145.6,45.50196]
["bitfinex","SOLUSD",1723539768513,26.8672,145.62,145.6,45.50196]
["bitfinex","SOLUSD",1723539768693,26.8672,145.62,145.6,0.50196]
["bitfinex","SOLUSD",1723539768877,26.8672,145.62,145.61,45.0]
["bitfinex","SOLUSD",1723539769215,26.8672,145.62,145.6,0.50196]
["bitfinex","SOLUSD",1723539769706,20.0,145.62,145.6,0.50196]
["bitfinex","SOLUSD",1723539770201,6.8675,145.62,145.6,0.50196]
["bitfinex","SOLUSD",1723539770407,26.8676,145.61,145.6,0.50196]
["bitfinex","SOLUSD",1723539771191,26.8676,145.61,145.6,0.25098]
["bitfinex","SOLUSD",1723539771391,20.0,145.61,145.6,0.37647]
["bitfinex","SOLUSD",1723539771704,20.0,145.61,145.6,0.50196]
["bitfinex","SOLUSD",1723539772009,6.8668,145.63,145.6,0.50196]
["bitfinex","SOLUSD",1723539772191,6.8665,145.64,145.62,0.12549]
["bitfinex","SOLUSD",1723539772392,6.8665,145.64,145.62,0.25098]
["bitfinex","SOLUSD",1723539772579,6.8665,145.64,145.63,0.12549]
["bitfinex","SOLUSD",1723539773716,26.8665,145.64,145.63,0.12549]
["bitfinex","SOLUSD",1723539774288,17.159,145.7,145.63,0.12549]
["bitfinex","SOLUSD",1723539774496,17.1559,145.73,145.65,17.1642]
["bitfinex","SOLUSD",1723539774695,38.97595191,145.74,145.66,1.62364215]
["bitfinex","SOLUSD",1723539774901,6.8632,145.71,145.67,7.11568]
["bitfinex","SOLUSD",1723539775099,6.8634,145.7,145.68,0.25098]
["bitfinex","SOLUSD",1723539775300,6.8634,145.7,145.69,0.37647]
["bitfinex","SOLUSD",1723539775596,6.8634,145.7,145.69,0.25098]
["bitfinex","SOLUSD",1723539776004,26.8634,145.7,145.69,0.25098]
["bitfinex","SOLUSD",1723539776215,26.8634,145.7,145.69,0.12549]
["bitfinex","SOLUSD",1723539776512,6.8634,145.7,145.68,0.37647]
["bitfinex","SOLUSD",1723539777911,6.8634,145.7,145.69,0.12549]
["bitfinex","SOLUSD",1723539778209,26.8634,145.7,145.69,0.12549]
["bitfinex","SOLUSD",1723539779211,20.0,145.7,145.69,0.12549]
["bitfinex","SOLUSD",1723539780002,26.8634,145.7,145.69,0.12549]
["bitfinex","SOLUSD",1723539784214,20.0,145.7,145.64,17.1653]
["bitfinex","SOLUSD",1723539784416,6.8648,145.67,145.64,17.1653]
["bitfinex","SOLUSD",1723539784600,6.8643,145.68,145.65,1.37284347]
["bitfinex","SOLUSD",1723539785623,6.8643,145.68,145.66,0.12549]
["bitfinex","SOLUSD",1723539785814,6.8643,145.68,145.66,0.37647]
["bitfinex","SOLUSD",1723539786022,6.8643,145.68,145.67,0.25098]
["bitfinex","SOLUSD",1723539786208,6.8643,145.68,145.67,0.50196]
["bitfinex","SOLUSD",1723539789114,31.82,145.68,145.61,24.0359]
["bitfinex","SOLUSD",1723539789415,20.0,145.67,145.6,28.7674]
["bitfinex","SOLUSD",1723539789625,31.82,145.66,145.6,6.8679]
["bitfinex","SOLUSD",1723539789821,6.8667,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1723539791299,6.8672,145.62,145.58,24.0405]
["bitfinex","SOLUSD",1723539792306,6.8668,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1723539792813,6.8668,145.63,145.6,45.50196]
["bitfinex","SOLUSD",1723539794219,48.9158,145.64,145.6,45.50196]
["bitfinex","SOLUSD",1723539794424,6.8676,145.61,145.6,45.37647]
["bitfinex","SOLUSD",1723539795438,6.8676,145.61,145.6,45.0]
["bitfinex","SOLUSD",1723539796433,20.0,145.61,145.55,17.1754]
["bitfinex","SOLUSD",1723539796607,6.8688,145.59,145.55,24.0455]
["bitfinex","SOLUSD",1723539796807,31.75,145.62,145.55,24.0455]
["bitfinex","SOLUSD",1723539796808,6.8683,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1723539797014,6.8683,145.6,145.55,17.1754]
["bitfinex","SOLUSD",1723539797015,16.3628,145.63,145.57,1.37373818]
["bitfinex","SOLUSD",1723539797211,16.3628,145.63,145.55,34.3509]
["bitfinex","SOLUSD",1723539797212,6.8663,145.64,145.6,6.8678]
["bitfinex","SOLUSD",1723539797507,20.0,145.63,145.6,6.8678]
["bitfinex","SOLUSD",1723539797708,20.0,145.63,145.61,45.50196]
["bitfinex","SOLUSD",1723539798209,26.8667,145.63,145.61,45.50196]
["bitfinex","SOLUSD",1723539799128,26.8667,145.63,145.61,0.50196]
["bitfinex","SOLUSD",1723539799830,15.3631,145.67,145.61,8.74288131]
["bitfinex","SOLUSD",1723539800016,6.866,145.65,145.63,0.12549]
["bitfinex","SOLUSD",1723539800331,6.8662,145.64,145.63,0.25098]
["bitfinex","SOLUSD",1723539805231,31.75,145.66,145.62,45.0]
["bitfinex","SOLUSD",1723539805447,6.8667,145.63,145.62,0.12549]
["bitfinex","SOLUSD",1723539805731,48.9138,145.66,145.61,0.37647]
["bitfinex","SOLUSD",1723539805732,6.8671,145.62,145.61,0.37647]
["bitfinex","SOLUSD",1723539805942,6.8671,145.62,145.61,0.25098]
["bitfinex","SOLUSD",1723539806239,6.8671,145.62,145.61,0.12549]
["bitfinex","SOLUSD",1723539806736,31.75,145.64,145.61,0.12549]
["bitfinex","SOLUSD",1723539806937,6.8668,145.63,145.6,0.25098]
["bitfinex","SOLUSD",1723539807315,6.8668,145.63,145.6,45.25098]
["bitfinex","SOLUSD",1723539807516,6.8668,145.63,145.61,0.12549]
["bitfinex","SOLUSD",1723539808942,6.8671,145.62,145.61,0.12549]
["bitfinex","SOLUSD",1723539809455,31.75,145.64,145.6,45.25098]
["bitfinex","SOLUSD",1723539809651,6.8681,145.6,145.59,45.12549]
["bitfinex","SOLUSD",1723539809821,31.75,145.62,145.59,45.25098]
["bitfinex","SOLUSD",1723539810019,6.8678,145.61,145.59,0.12549]
["bitfinex","SOLUSD",1723539811140,6.8678,145.61,145.59,0.25098]
["bitfinex","SOLUSD",1723539812026,19.5678,145.61,145.59,0.25098]
["bitfinex","SOLUSD",1723539813155,6.8681,145.6,145.59,0.25098]
["bitfinex","SOLUSD",1723539813364,20.0,145.6,145.54,33.4185]
["bitfinex","SOLUSD",1723539813647,19.5686,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1723539814545,6.8691,145.58,145.54,24.0474]
["bitfinex","SOLUSD",1723539814735,6.8691,145.58,145.55,45.25098]
["bitfinex","SOLUSD",1723539815125,6.8691,145.58,145.55,52.12138]
["bitfinex","SOLUSD",1723539815450,6.8691,145.58,145.55,45.25098]
["bitfinex","SOLUSD",1723539815830,6.8691,145.58,145.56,0.25098]
["bitfinex","SOLUSD",1723539817133,19.5686,145.59,145.56,7.12088]
["bitfinex","SOLUSD",1723539817331,12.7,145.59,145.57,45.25098]
["bitfinex","SOLUSD",1723539817532,19.5688,145.59,145.57,45.25098]
["bitfinex","SOLUSD",1723539817747,6.869,145.58,145.56,45.25098]
["bitfinex","SOLUSD",1723539818341,6.869,145.58,145.57,45.12549]
["bitfinex","SOLUSD",1723539818554,6.869,145.58,145.57,0.12549]
["bitfinex","SOLUSD",1723539819734,6.869,145.58,145.56,0.37647]
["bitfinex","SOLUSD",1723539825255,12.7,145.57,145.55,45.0]
["bitfinex","SOLUSD",1723539825471,6.8702,145.56,145.52,6.8715]
["bitfinex","SOLUSD",1723539825668,19.5705,145.55,145.51,17.1802]
["bitfinex","SOLUSD",1723539825854,19.5705,145.55,145.51,24.0524]
["bitfinex","SOLUSD",1723539826166,6.871,145.54,145.51,17.1802]
["bitfinex","SOLUSD",1723539826875,19.5706,145.55,145.51,24.0524]
["bitfinex","SOLUSD",1723539827363,19.5706,145.55,145.52,0.12549]
["bitfinex","SOLUSD",1723539827547,19.5706,145.55,145.52,45.50196]
["bitfinex","SOLUSD",1723539827949,6.8709,145.54,145.52,45.50196]
["bitfinex","SOLUSD",1723539828156,6.8714,145.53,145.52,45.37647]
["bitfinex","SOLUSD",1723539829237,19.5714,145.53,145.49,6.873]
["bitfinex","SOLUSD",1723539830258,6.8719,145.52,145.49,6.873]
["bitfinex","SOLUSD",1723539830465,6.8719,145.52,145.5,45.37647]
["bitfinex","SOLUSD",1723539830669,6.8719,145.52,145.5,0.37647]
["bitfinex","SOLUSD",1723539831050,15.9879,145.59,145.55,0.12549]
["bitfinex","SOLUSD",1723539831251,35.5568,145.59,145.55,52.37236]
["bitfinex","SOLUSD",1723539831642,19.5686,145.59,145.55,52.37216]
["bitfinex","SOLUSD",1723539832170,19.5686,145.59,145.55,53.74603141]
["bitfinex","SOLUSD",1723539832771,20.0,145.58,145.55,53.74603141]
["bitfinex","SOLUSD",1723539833071,6.8684,145.6,145.57,0.12549]
["bitfinex","SOLUSD",1723539833271,6.8684,145.6,145.57,45.50196]
["bitfinex","SOLUSD",1723539834071,6.8686,145.59,145.57,45.50196]
["bitfinex","SOLUSD",1723539834268,6.8683,145.6,145.57,45.50196]
["bitfinex","SOLUSD",1723539834459,20.0,145.59,145.57,45.50196]
["bitfinex","SOLUSD",1723539836243,26.8686,145.59,145.57,45.50196]
["bitfinex","SOLUSD",1723539836702,26.8686,145.59,145.57,0.50196]
["bitfinex","SOLUSD",1723539836855,26.8686,145.59,145.58,45.12549]
["bitfinex","SOLUSD",1723539837165,26.8686,145.59,145.58,0.12549]
["bitfinex","SOLUSD",1723539839068,12.7,145.61,145.58,0.12549]
["bitfinex","SOLUSD",1723539839251,26.8681,145.6,145.59,0.12549]
["bitfinex","SOLUSD",1723539839446,6.8681,145.6,145.59,0.25098]
["bitfinex","SOLUSD",1723539840483,6.8681,145.6,145.59,0.12549]
["bitfinex","SOLUSD",1723539840876,6.8681,145.6,145.58,0.25098]
["bitfinex","SOLUSD",1723539841792,6.8686,145.59,145.58,0.25098]
["bitfinex","SOLUSD",1723539841976,6.8686,145.59,145.58,0.12549]
["bitfinex","SOLUSD",1723539842398,6.8686,145.59,145.57,0.12549]
["bitfinex","SOLUSD",1723539842688,6.8701,145.56,145.46,0.8156933]
["bitfinex","SOLUSD",1723539842881,29.8716,145.59,145.53,6.99679]
["bitfinex","SOLUSD",1723539843078,6.87,145.56,145.52,39.5655]
["bitfinex","SOLUSD",1723539843984,6.8688,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1723539844204,20.0,145.58,145.56,6.8699]
["bitfinex","SOLUSD",1723539844499,20.0,145.58,145.56,0.12549]
["bitfinex","SOLUSD",1723539844793,20.0,145.58,145.56,45.50196]
["bitfinex","SOLUSD",1723539846067,26.869,145.58,145.56,45.50196]
["bitfinex","SOLUSD",1723539846408,6.8695,145.57,145.56,45.12549]
["bitfinex","SOLUSD",1723539846696,6.8695,145.57,145.56,45.0]
["bitfinex","SOLUSD",1723539848611,19.5695,145.57,145.56,45.0]
["bitfinex","SOLUSD",1723539848785,6.8706,145.55,145.53,0.12549]
["bitfinex","SOLUSD",1723539849108,6.8706,145.55,145.53,0.37647]
["bitfinex","SOLUSD",1723539849486,6.8706,145.55,145.53,0.25098]
["bitfinex","SOLUSD",1723539849897,6.8706,145.55,145.51,24.052]
["bitfinex","SOLUSD",1723539850297,6.8706,145.55,145.52,45.25098]
["bitfinex","SOLUSD",1723539850894,6.8706,145.55,145.53,0.25098]
["bitfinex","SOLUSD",1723539851519,19.5695,145.57,145.55,0.12549]
["bitfinex","SOLUSD",1723539851807,20.0,145.56,145.55,0.12549]
["bitfinex","SOLUSD",1723539852011,26.87,145.56,145.55,0.12549]
["bitfinex","SOLUSD",1723539852598,6.8704,145.55,145.54,45.0]
["bitfinex","SOLUSD",1723539854617,19.5704,145.55,145.54,45.0]
["bitfinex","SOLUSD",1723539855113,6.871,145.54,145.5,24.0547]
["bitfinex","SOLUSD",1723539855319,6.8715,145.53,145.51,0.25098]
["bitfinex","SOLUSD",1723539856109,6.8719,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1723539857317,12.7,145.53,145.49,51.8731]
["bitfinex","SOLUSD",1723539857819,19.5715,145.53,145.5,0.50196]
["bitfinex","SOLUSD",1723539858284,6.8719,145.52,145.5,0.50196]
["bitfinex","SOLUSD",1723539858484,6.8719,145.52,145.5,0.37647]
["bitfinex","SOLUSD",1723539859024,12.7,145.53,145.5,0.25098]
["bitfinex","SOLUSD",1723539859521,6.8721,145.52,145.5,0.25098]
["bitfinex","SOLUSD",1723539860623,6.8723,145.51,145.49,45.0]
["bitfinex","SOLUSD",1723539860919,6.8723,145.51,145.42,23.8354]
["bitfinex","SOLUSD",1723539860920,6.8742,145.47,145.42,23.8354]
["bitfinex","SOLUSD",1723539861125,12.7,145.48,145.45,6.8748]
["bitfinex","SOLUSD",1723539861414,6.8733,145.49,145.44,24.0643]
["bitfinex","SOLUSD",1723539861614,19.574,145.48,145.44,24.0643]
["bitfinex","SOLUSD",1723539862399,12.7,145.48,145.45,45.0]
["bitfinex","SOLUSD",1723539863528,6.8742,145.47,145.42,6.6446]
["bitfinex","SOLUSD",1723539863894,6.8742,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1723539864824,26.8742,145.47,145.42,13.521]
["bitfinex","SOLUSD",1723539865389,26.8742,145.47,145.42,6.8764]
["bitfinex","SOLUSD",1723539865587,26.8742,145.47,145.41,33.1788]
["bitfinex","SOLUSD",1723539865588,26.8742,145.47,145.41,15.9869]
["bitfinex","SOLUSD",1723539866026,26.8742,145.47,145.41,22.8639]
["bitfinex","SOLUSD",1723539867793,26.8742,145.47,145.41,15.9869]
["bitfinex","SOLUSD",1723539868025,26.8742,145.47,145.4,17.1933]
["bitfinex","SOLUSD",1723539868200,32.7,145.47,145.39,6.4993]
["bitfinex","SOLUSD",1723539868396,12.7,145.43,145.4,45.0]
["bitfinex","SOLUSD",1723539868730,19.5762,145.43,145.39,45.0]
["bitfinex","SOLUSD",1723539868929,6.8768,145.42,145.38,23.4118]
["bitfinex","SOLUSD",1723539869225,6.8771,145.41,145.37,24.0756]
["bitfinex","SOLUSD",1723539869390,19.5771,145.41,145.37,24.0756]
["bitfinex","SOLUSD",1723539870234,12.7,145.43,145.37,17.1967]
["bitfinex","SOLUSD",1723539870550,12.7,145.43,145.35,6.6615]
["bitfinex","SOLUSD",1723539870551,32.7,145.47,145.43,6.876]
["bitfinex","SOLUSD",1723539870742,20.0,145.46,145.44,45.0]
["bitfinex","SOLUSD",1723539871553,20.0,145.46,145.43,45.12549]
["bitfinex","SOLUSD",1723539871859,26.8751,145.46,145.44,45.0]
["bitfinex","SOLUSD",1723539872062,26.8751,145.46,145.43,0.12549]
["bitfinex","SOLUSD",1723539872232,26.8751,145.46,145.43,0.25098]
["bitfinex","SOLUSD",1723539873035,6.8752,145.45,145.43,0.25098]
["bitfinex","SOLUSD",1723539873236,6.8753,145.45,145.43,0.25098]
["bitfinex","SOLUSD",1723539874061,26.8748,145.46,145.43,0.25098]
["bitfinex","SOLUSD",1723539875069,6.8752,145.45,145.43,0.25098]
["bitfinex","SOLUSD",1723539877065,20.0,145.46,145.43,0.25098]
["bitfinex","SOLUSD",1723539877066,6.8756,145.44,145.43,0.25098]
["bitfinex","SOLUSD",1723539877273,20.0,145.46,145.43,0.50196]
["bitfinex","SOLUSD",1723539877432,6.8753,145.45,145.43,0.37647]
["bitfinex","SOLUSD",1723539878746,12.7,145.45,145.39,39.9087]
["bitfinex","SOLUSD",1723539878950,20.0,145.44,145.39,39.9087]
["bitfinex","SOLUSD",1723539879457,26.8758,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1723539879769,6.8765,145.43,145.39,17.1945]
["bitfinex","SOLUSD",1723539879946,12.7,145.43,145.36,51.595]
["bitfinex","SOLUSD",1723539880132,19.5763,145.43,145.37,1.37545731]
["bitfinex","SOLUSD",1723539880333,6.8757,145.44,145.38,17.1956]
["bitfinex","SOLUSD",1723539880528,6.8731,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1723539880764,12.7,145.53,145.47,1.37476587]
["bitfinex","SOLUSD",1723539880941,12.7,145.53,145.48,6.8734]
["bitfinex","SOLUSD",1723539880942,6.8719,145.52,145.48,6.8734]
["bitfinex","SOLUSD",1723539881337,6.8724,145.51,145.5,0.12549]
["bitfinex","SOLUSD",1723539881566,6.8728,145.5,145.49,45.0]
["bitfinex","SOLUSD",1723539881785,12.7,145.51,145.44,0.12549]
["bitfinex","SOLUSD",1723539881786,6.8745,145.47,145.44,0.12549]
["bitfinex","SOLUSD",1723539882095,19.5736,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1723539882295,19.5736,145.49,145.46,46.8767251]
["bitfinex","SOLUSD",1723539882507,19.5736,145.49,145.46,45.50196]
["bitfinex","SOLUSD",1723539882671,6.8739,145.48,145.46,45.50196]
["bitfinex","SOLUSD",1723539882869,6.8739,145.48,145.47,45.0]
["bitfinex","SOLUSD",1723539883179,6.8739,145.48,145.47,0.50196]
["bitfinex","SOLUSD",1723539883793,12.7,145.51,145.48,0.12549]
["bitfinex","SOLUSD",1723539884099,28.6343,145.55,145.5,6.99829]
["bitfinex","SOLUSD",1723539884272,6.8712,145.54,145.51,45.12549]
["bitfinex","SOLUSD",1723539884467,6.8715,145.53,145.51,45.12549]
["bitfinex","SOLUSD",1723539884793,6.8715,145.53,145.51,0.12549]
["bitfinex","SOLUSD",1723539886694,38.3156,145.58,145.52,0.12549]
["bitfinex","SOLUSD",1723539886898,6.8699,145.57,145.52,1.75065055]
["bitfinex","SOLUSD",1723539887173,6.8699,145.57,145.53,0.12549]
["bitfinex","SOLUSD",1723539887374,6.8695,145.58,145.54,0.12549]
["bitfinex","SOLUSD",1723539887582,6.8699,145.57,145.54,45.37647]
["bitfinex","SOLUSD",1723539887798,6.87,145.56,145.54,45.37647]
["bitfinex","SOLUSD",1723539887990,6.8704,145.55,145.54,0.12549]
["bitfinex","SOLUSD",1723539888193,6.8709,145.54,145.53,45.25098]
["bitfinex","SOLUSD",1723539888508,6.8709,145.54,145.53,45.50196]
["bitfinex","SOLUSD",1723539888871,6.8705,145.55,145.53,45.50196]
["bitfinex","SOLUSD",1723539889070,6.8705,145.55,145.53,0.50196]
["bitfinex","SOLUSD",1723539889484,48.9634,145.58,145.52,45.0]
["bitfinex","SOLUSD",1723539889485,6.8714,145.53,145.52,45.12549]
["bitfinex","SOLUSD",1723539889710,6.8709,145.54,145.52,45.50196]
["bitfinex","SOLUSD",1723539889889,6.8714,145.53,145.52,45.50196]
["bitfinex","SOLUSD",1723539890217,6.871,145.54,145.52,45.50196]
["bitfinex","SOLUSD",1723539890391,48.9654,145.56,145.51,45.0]
["bitfinex","SOLUSD",1723539890724,6.8715,145.53,145.51,45.0]
["bitfinex","SOLUSD",1723539890924,6.8715,145.53,145.5,46.75082785]
["bitfinex","SOLUSD",1723539891217,6.8711,145.54,145.51,0.12549]
["bitfinex","SOLUSD",1723539891376,6.8711,145.54,145.51,0.25098]
["bitfinex","SOLUSD",1723539891585,20.0,145.55,145.52,6.99729]
["bitfinex","SOLUSD",1723539891904,15.7895,145.59,145.54,0.12549]
["bitfinex","SOLUSD",1723539892224,26.8693,145.58,145.54,8.3703965]
["bitfinex","SOLUSD",1723539892432,6.8695,145.57,145.55,45.12549]
["bitfinex","SOLUSD",1723539892713,20.0,145.56,145.55,0.12549]
["bitfinex","SOLUSD",1723539893105,20.0,145.56,145.54,7.12168]
["bitfinex","SOLUSD",1723539893409,20.0,145.58,145.55,45.0]
["bitfinex","SOLUSD",1723539893802,20.0,145.58,145.54,45.25098]
["bitfinex","SOLUSD",1723539893987,6.8698,145.57,145.54,45.25098]
["bitfinex","SOLUSD",1723539894187,20.0,145.56,145.54,45.25098]
["bitfinex","SOLUSD",1723539894584,26.8701,145.56,145.54,45.25098]
["bitfinex","SOLUSD",1723539894987,20.0,145.56,145.54,45.25098]
["bitfinex","SOLUSD",1723539895712,26.8702,145.56,145.54,45.25098]
["bitfinex","SOLUSD",1723539895911,20.0,145.56,145.54,45.25098]
["bitfinex","SOLUSD",1723539896289,20.0,145.56,145.55,0.37647]
["bitfinex","SOLUSD",1723539896490,20.0,145.56,145.55,0.50196]
["bitfinex","SOLUSD",1723539896935,38.2347,145.62,145.56,0.12549]
["bitfinex","SOLUSD",1723539897141,38.2347,145.62,145.56,0.25098]
["bitfinex","SOLUSD",1723539897342,38.2347,145.62,145.57,0.25098]
["bitfinex","SOLUSD",1723539897818,6.8689,145.59,145.57,0.25098]
["bitfinex","SOLUSD",1723539898021,6.8682,145.6,145.58,0.12549]
["bitfinex","SOLUSD",1723539898339,20.0,145.59,145.57,0.12549]
["bitfinex","SOLUSD",1723539898633,6.8695,145.57,145.56,45.0]
["bitfinex","SOLUSD",1723539898841,20.0,145.57,145.52,15.9812]
["bitfinex","SOLUSD",1723539899039,6.8706,145.55,145.51,6.1369]
["bitfinex","SOLUSD",1723539899230,6.8711,145.54,145.51,6.1369]
["bitfinex","SOLUSD",1723539899429,48.9629,145.58,145.51,6.1369]
["bitfinex","SOLUSD",1723539899430,31.79,145.58,145.51,6.1369]
["bitfinex","SOLUSD",1723539899635,20.0,145.57,145.49,17.1824]
["bitfinex","SOLUSD",1723539899936,20.0,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1723539900250,20.0,145.58,145.53,18.55220768]
["bitfinex","SOLUSD",1723539900417,31.79,145.61,145.53,17.1783]
["bitfinex","SOLUSD",1723539900736,20.0,145.6,145.54,0.25098]
["bitfinex","SOLUSD",1723539900946,6.8704,145.55,145.54,45.37647]
["bitfinex","SOLUSD",1723539901101,20.0,145.55,145.48,16.4069]
["bitfinex","SOLUSD",1723539901310,20.0,145.54,145.48,16.4069]
["bitfinex","SOLUSD",1723539902148,31.79,145.53,145.44,33.4111]
["bitfinex","SOLUSD",1723539902310,6.8733,145.49,145.45,6.875]
["bitfinex","SOLUSD",1723539902639,6.873,145.5,145.46,6.8745]
["bitfinex","SOLUSD",1723539903203,6.8733,145.49,145.45,6.875]
["bitfinex","SOLUSD",1723539903527,48.9688,145.53,145.44,33.4111]
["bitfinex","SOLUSD",1723539903528,31.79,145.51,145.44,33.4111]
["bitfinex","SOLUSD",1723539903745,6.8744,145.47,145.43,6.6045]
["bitfinex","SOLUSD",1723539904043,6.8748,145.46,145.4,40.1898]
["bitfinex","SOLUSD",1723539904557,6.8748,145.46,145.41,6.8769]
["bitfinex","SOLUSD",1723539904737,6.8748,145.46,145.42,6.8766]
["bitfinex","SOLUSD",1723539904940,6.8742,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1723539905142,26.8729,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1723539905438,20.0,145.5,145.47,1.37473707]
["bitfinex","SOLUSD",1723539905612,20.0,145.5,145.48,0.25098]
["bitfinex","SOLUSD",1723539905811,20.0,145.5,145.48,0.37647]
["bitfinex","SOLUSD",1723539906546,26.8728,145.5,145.48,0.37647]
["bitfinex","SOLUSD",1723539906705,20.0,145.5,145.48,17.56037]
["bitfinex","SOLUSD",1723539906907,6.8722,145.52,145.49,45.25098]
["bitfinex","SOLUSD",1723539907105,6.8717,145.53,145.5,0.37647]
["bitfinex","SOLUSD",1723539907339,6.8717,145.53,145.51,0.12549]
["bitfinex","SOLUSD",1723539907542,6.8712,145.54,145.51,0.12549]
["bitfinex","SOLUSD",1723539907836,53.878,145.55,145.51,0.12549]
["bitfinex","SOLUSD",1723539908310,6.8719,145.52,145.51,0.12549]
["bitfinex","SOLUSD",1723539908509,20.0,145.52,145.51,0.12549]
["bitfinex","SOLUSD",1723539908743,26.8719,145.52,145.51,0.12549]
["bitfinex","SOLUSD",1723539909747,6.8715,145.53,145.51,0.12549]
["bitfinex","SOLUSD",1723539910037,6.8719,145.52,145.51,0.12549]
["bitfinex","SOLUSD",1723539910954,6.8723,145.51,145.5,0.37647]
["bitfinex","SOLUSD",1723539911233,47.6491,145.55,145.5,0.37647]
["bitfinex","SOLUSD",1723539911438,20.0,145.54,145.51,0.25098]
["bitfinex","SOLUSD",1723539912754,31.79,145.57,145.52,0.12549]
["bitfinex","SOLUSD",1723539912956,6.8701,145.56,145.52,53.49668801]
["bitfinex","SOLUSD",1723539913245,20.0,145.55,145.54,0.12549]
["bitfinex","SOLUSD",1723539913942,26.8704,145.55,145.54,0.12549]
["bitfinex","SOLUSD",1723539914437,6.8709,145.54,145.53,0.12549]
["bitfinex","SOLUSD",1723539914744,6.8714,145.53,145.52,45.25098]
["bitfinex","SOLUSD",1723539914950,6.8714,145.53,145.52,45.50196]
["bitfinex","SOLUSD",1723539915349,31.79,145.57,145.53,0.12549]
["bitfinex","SOLUSD",1723539915585,20.0,145.56,145.55,0.12549]
["bitfinex","SOLUSD",1723539915847,6.8692,145.58,145.55,45.25098]
["bitfinex","SOLUSD",1723539916029,20.0,145.59,145.55,45.25098]
["bitfinex","SOLUSD",1723539916030,26.8695,145.57,145.55,45.25098]
["bitfinex","SOLUSD",1723539916228,26.87,145.56,145.55,0.25098]
["bitfinex","SOLUSD",1723539916442,20.0,145.56,145.54,45.12549]
["bitfinex","SOLUSD",1723539916958,6.87,145.56,145.55,45.0]
["bitfinex","SOLUSD",1723539917138,6.8704,145.55,145.54,0.12549]
["bitfinex","SOLUSD",1723539917339,6.8704,145.55,145.54,0.37647]
["bitfinex","SOLUSD",1723539917649,20.0,145.56,145.54,1.87607228]
["bitfinex","SOLUSD",1723539917826,6.8696,145.57,145.55,0.12549]
["bitfinex","SOLUSD",1723539918149,6.6501,145.63,145.56,0.12549]
["bitfinex","SOLUSD",1723539918150,31.79,145.62,145.56,0.12549]
["bitfinex","SOLUSD",1723539918348,47.9952,145.64,145.56,0.37647]
["bitfinex","SOLUSD",1723539918656,6.8682,145.6,145.58,0.12549]
["bitfinex","SOLUSD",1723539918835,31.79,145.62,145.58,0.25098]
["bitfinex","SOLUSD",1723539919040,6.8686,145.59,145.58,0.37647]
["bitfinex","SOLUSD",1723539919245,6.8675,145.62,145.58,7.37076]
["bitfinex","SOLUSD",1723539919552,20.0,145.61,145.6,0.12549]
["bitfinex","SOLUSD",1723539919929,20.0,145.61,145.59,45.12549]
["bitfinex","SOLUSD",1723539920135,6.8681,145.6,145.59,45.12549]
["bitfinex","SOLUSD",1723539920334,26.8681,145.6,145.59,45.12549]
["bitfinex","SOLUSD",1723539920854,20.0,145.6,145.59,45.25098]
["bitfinex","SOLUSD",1723539921049,20.0,145.6,145.59,45.50196]
["bitfinex","SOLUSD",1723539922266,26.8681,145.6,145.59,45.50196]
["bitfinex","SOLUSD",1723539925028,20.0,145.6,145.59,45.12549]
["bitfinex","SOLUSD",1723539925331,26.8681,145.6,145.59,45.50196]
["bitfinex","SOLUSD",1723539925955,20.0,145.6,145.59,45.50196]
["bitfinex","SOLUSD",1723539926454,26.8681,145.6,145.59,45.50196]
["bitfinex","SOLUSD",1723539927634,6.0792,145.66,145.6,0.12549]
["bitfinex","SOLUSD",1723539927835,47.7616,145.68,145.61,6.8676]
["bitfinex","SOLUSD",1723539928035,6.8656,145.66,145.63,0.12549]
["bitfinex","SOLUSD",1723539928249,6.8656,145.66,145.63,45.25098]
["bitfinex","SOLUSD",1723539928449,6.8658,145.65,145.64,0.12549]
["bitfinex","SOLUSD",1723539928765,6.8658,145.65,145.64,0.50196]
["bitfinex","SOLUSD",1723539930039,6.8658,145.65,145.64,0.12549]
["bitfinex","SOLUSD",1723539930258,6.8662,145.64,145.63,45.12549]
["bitfinex","SOLUSD",1723539930437,6.8662,145.64,145.63,45.37647]
["bitfinex","SOLUSD",1723539931535,6.8662,145.64,145.63,45.25098]
["bitfinex","SOLUSD",1723539931865,31.79,145.69,145.64,0.12549]
["bitfinex","SOLUSD",1723539932066,31.79,145.69,145.64,0.50196]
["bitfinex","SOLUSD",1723539932655,6.8652,145.67,145.64,0.50196]
["bitfinex","SOLUSD",1723539935068,6.8653,145.66,145.64,0.50196]
["bitfinex","SOLUSD",1723539935566,6.865,145.67,145.64,0.50196]
["bitfinex","SOLUSD",1723539936060,6.865,145.67,145.64,0.25098]
["bitfinex","SOLUSD",1723539936263,6.865,145.67,145.63,45.0]
["bitfinex","SOLUSD",1723539936264,6.8662,145.64,145.63,45.0]
["bitfinex","SOLUSD",1723539936478,6.8671,145.62,145.58,29.2256]
["bitfinex","SOLUSD",1723539937149,6.8671,145.62,145.58,22.9586]
["bitfinex","SOLUSD",1723539937656,31.79,145.63,145.58,22.9586]
["bitfinex","SOLUSD",1723539937862,38.6568,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1723539938570,38.6568,145.63,145.6,0.12549]
["bitfinex","SOLUSD",1723539938946,6.8672,145.62,145.59,0.12549]
["bitfinex","SOLUSD",1723539939148,6.8672,145.62,145.59,45.50196]
["bitfinex","SOLUSD",1723539939346,6.8672,145.62,145.59,52.37046]
["bitfinex","SOLUSD",1723539939869,38.6568,145.63,145.59,52.37046]
["bitfinex","SOLUSD",1723539941771,6.8671,145.62,145.59,52.37046]
["bitfinex","SOLUSD",1723539941944,6.8671,145.62,145.59,45.50196]
["bitfinex","SOLUSD",1723539942146,51.79,145.61,145.57,6.8691]
["bitfinex","SOLUSD",1723539942349,26.8677,145.61,145.57,6.8691]
["bitfinex","SOLUSD",1723539942549,26.8677,145.61,145.58,6.869]
["bitfinex","SOLUSD",1723539943066,20.0,145.61,145.58,6.869]
["bitfinex","SOLUSD",1723539943249,26.8676,145.61,145.59,45.0]
["bitfinex","SOLUSD",1723539944272,20.0,145.61,145.59,45.0]
["bitfinex","SOLUSD",1723539944654,20.0,145.61,145.6,0.25098]
["bitfinex","SOLUSD",1723539944851,6.8658,145.65,145.61,6.8672]
["bitfinex","SOLUSD",1723539945064,6.8658,145.65,145.62,52.36906]
["bitfinex","SOLUSD",1723539945271,6.8658,145.65,145.62,45.50196]
["bitfinex","SOLUSD",1723539945975,6.8658,145.65,145.62,52.36906]
["bitfinex","SOLUSD",1723539946179,20.0,145.64,145.62,45.50196]
["bitfinex","SOLUSD",1723539946548,20.0,145.64,145.62,52.36896]
["bitfinex","SOLUSD",1723539946748,20.0,145.65,145.62,52.36896]
["bitfinex","SOLUSD",1723539947574,20.0,145.65,145.62,45.50196]
["bitfinex","SOLUSD",1723539947764,20.0,145.65,145.64,0.12549]
["bitfinex","SOLUSD",1723539948076,20.0,145.65,145.64,45.50196]
["bitfinex","SOLUSD",1723539948545,26.8657,145.65,145.64,0.12549]
["bitfinex","SOLUSD",1723539951572,6.8662,145.64,145.63,45.0]
["bitfinex","SOLUSD",1723539951876,6.8662,145.64,145.63,0.50196]
["bitfinex","SOLUSD",1723539952076,6.8662,145.64,145.63,0.25098]
["bitfinex","SOLUSD",1723539952378,6.8662,145.64,145.63,0.12549]
["bitfinex","SOLUSD",1723539952760,26.866,145.65,145.63,0.12549]
["bitfinex","SOLUSD",1723539956788,19.5654,145.66,145.63,0.12549]
["bitfinex","SOLUSD",1723539957159,20.0,145.65,145.63,0.12549]
["bitfinex","SOLUSD",1723539957353,26.8658,145.65,145.63,0.12549]
["bitfinex","SOLUSD",1723539960291,24.42074617,145.7,145.63,17.54297]
["bitfinex","SOLUSD",1723539960608,19.564,145.69,145.65,6.8653]
["bitfinex","SOLUSD",1723539960790,19.564,145.69,145.66,45.12549]
["bitfinex","SOLUSD",1723539961086,12.7,145.71,145.67,0.12549]
["bitfinex","SOLUSD",1723539961284,6.8637,145.7,145.67,0.12549]
["bitfinex","SOLUSD",1723539961579,19.5632,145.71,145.67,6.99009]
["bitfinex","SOLUSD",1723539961781,19.5632,145.71,145.68,45.37647]
["bitfinex","SOLUSD",1723539961981,6.8638,145.69,145.68,45.0]
["bitfinex","SOLUSD",1723539962193,19.5638,145.69,145.68,45.0]
["bitfinex","SOLUSD",1723539964885,12.7,145.71,145.68,45.25098]
["bitfinex","SOLUSD",1723539965088,20.0,145.7,145.68,45.12549]
["bitfinex","SOLUSD",1723539965392,39.3446,145.78,145.69,1.62376223]
["bitfinex","SOLUSD",1723539965689,6.8608,145.76,145.72,6.98779]
["bitfinex","SOLUSD",1723539965870,6.8608,145.76,145.73,45.0]
["bitfinex","SOLUSD",1723539966185,6.8615,145.74,145.73,45.0]
["bitfinex","SOLUSD",1723539966486,6.8614,145.75,145.72,45.12549]
["bitfinex","SOLUSD",1723539966686,6.8614,145.75,145.73,0.12549]
["bitfinex","SOLUSD",1723539966894,6.8606,145.76,145.73,0.12549]
["bitfinex","SOLUSD",1723539967265,20.0,145.75,145.73,0.25098]
["bitfinex","SOLUSD",1723539967572,20.0,145.75,145.72,45.12549]
["bitfinex","SOLUSD",1723539967885,20.0,145.76,145.72,45.12549]
["bitfinex","SOLUSD",1723539968103,6.8616,145.74,145.73,0.12549]
["bitfinex","SOLUSD",1723539968585,20.0,145.76,145.73,0.12549]
["bitfinex","SOLUSD",1723539968888,6.8612,145.75,145.73,0.25098]
["bitfinex","SOLUSD",1723539969791,20.0,145.76,145.74,0.12549]
["bitfinex","SOLUSD",1723539969990,6.8592,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1723539970192,26.8597,145.78,145.76,45.37647]
["bitfinex","SOLUSD",1723539970396,26.8597,145.78,145.76,45.25098]
["bitfinex","SOLUSD",1723539970690,6.8601,145.77,145.76,45.0]
["bitfinex","SOLUSD",1723539970874,6.8601,145.77,145.75,45.0]
["bitfinex","SOLUSD",1723539971060,6.8601,145.77,145.75,0.12549]
["bitfinex","SOLUSD",1723539971264,6.8601,145.77,145.75,0.50196]
["bitfinex","SOLUSD",1723539972594,20.0,145.78,145.75,1.87408042]
["bitfinex","SOLUSD",1723539972894,6.8593,145.79,145.75,7.36266]
["bitfinex","SOLUSD",1723539973074,20.0,145.78,145.77,0.12549]
["bitfinex","SOLUSD",1723539973278,20.0,145.78,145.77,0.25098]
["bitfinex","SOLUSD",1723539973795,26.8596,145.78,145.76,45.12549]
["bitfinex","SOLUSD",1723539974093,6.8601,145.77,145.76,45.12549]
["bitfinex","SOLUSD",1723539974290,6.8601,145.77,145.76,45.25098]
["bitfinex","SOLUSD",1723539974689,26.8598,145.78,145.76,45.25098]
["bitfinex","SOLUSD",1723539974881,26.8598,145.78,145.76,0.25098]
["bitfinex","SOLUSD",1723539976082,20.0,145.78,145.77,0.25098]
["bitfinex","SOLUSD",1723539976393,17.9602933,145.82,145.77,7.36196]
["bitfinex","SOLUSD",1723539976394,6.8587,145.8,145.77,7.36196]
["bitfinex","SOLUSD",1723539976693,0.8156933,145.82,145.78,45.12549]
["bitfinex","SOLUSD",1723539976866,6.8583,145.81,145.78,45.25098]
["bitfinex","SOLUSD",1723539977179,20.0,145.8,145.78,45.25098]
["bitfinex","SOLUSD",1723539978133,0.8156933,145.82,145.79,17.27279]
["bitfinex","SOLUSD",1723539978274,0.8156933,145.82,145.81,0.12549]
["bitfinex","SOLUSD",1723539978681,7.6733933,145.82,145.81,0.12549]
["bitfinex","SOLUSD",1723539979073,0.8156933,145.82,145.81,0.12549]
["bitfinex","SOLUSD",1723539980124,0.8156933,145.82,145.8,45.0]
["bitfinex","SOLUSD",1723539980286,6.8582,145.81,145.8,45.0]
["bitfinex","SOLUSD",1723539980711,6.8595,145.79,145.75,15.0356]
["bitfinex","SOLUSD",1723539981127,6.8595,145.79,145.75,21.8966]
["bitfinex","SOLUSD",1723539981423,6.8595,145.79,145.75,15.0356]
["bitfinex","SOLUSD",1723539981787,0.8156933,145.82,145.75,32.1879]
["bitfinex","SOLUSD",1723539981988,27.6735933,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1723539982288,27.6735933,145.82,145.79,45.0]
["bitfinex","SOLUSD",1723539982505,6.8583,145.81,145.79,45.0]
["bitfinex","SOLUSD",1723539982713,6.8583,145.81,145.8,0.12549]
["bitfinex","SOLUSD",1723539983016,6.8583,145.81,145.78,45.25098]
["bitfinex","SOLUSD",1723539983017,6.8587,145.8,145.78,45.25098]
["bitfinex","SOLUSD",1723539983194,6.8587,145.8,145.78,45.0]
["bitfinex","SOLUSD",1723539983396,6.8587,145.8,145.77,45.25098]
["bitfinex","SOLUSD",1723539983607,6.8587,145.8,145.78,0.12549]
["bitfinex","SOLUSD",1723539983795,31.69,145.81,145.77,45.25098]
["bitfinex","SOLUSD",1723539984010,31.69,145.81,145.76,45.0]
["bitfinex","SOLUSD",1723539984011,6.8599,145.78,145.76,45.0]
["bitfinex","SOLUSD",1723539984207,31.69,145.81,145.71,33.3667]
["bitfinex","SOLUSD",1723539984399,6.8598,145.78,145.73,6.8615]
["bitfinex","SOLUSD",1723539984599,6.8598,145.78,145.74,6.8615]
["bitfinex","SOLUSD",1723539985495,6.8598,145.78,145.75,45.50196]
["bitfinex","SOLUSD",1723539986691,6.8602,145.77,145.75,45.50196]
["bitfinex","SOLUSD",1723539986998,6.8605,145.76,145.75,0.25098]
["bitfinex","SOLUSD",1723539987197,6.8602,145.77,145.75,0.25098]
["bitfinex","SOLUSD",1723539987413,17.1494,145.78,145.71,16.2103]
["bitfinex","SOLUSD",1723539987616,17.1494,145.78,145.7,17.1577]
["bitfinex","SOLUSD",1723539987617,51.69,145.77,145.7,17.1577]
["bitfinex","SOLUSD",1723539987792,6.862,145.73,145.7,17.1577]
["bitfinex","SOLUSD",1723539987992,6.8627,145.72,145.68,22.0628]
["bitfinex","SOLUSD",1723539988611,6.8629,145.71,145.68,15.7756]
["bitfinex","SOLUSD",1723539988915,6.8635,145.7,145.65,21.8736]
["bitfinex","SOLUSD",1723539989095,6.8635,145.7,145.65,28.7389]
["bitfinex","SOLUSD",1723539989298,6.864,145.69,145.65,28.7389]
["bitfinex","SOLUSD",1723539989491,6.8635,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1723539989813,6.8629,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1723539990008,6.864,145.69,145.65,28.739]
["bitfinex","SOLUSD",1723539990214,6.864,145.69,145.65,6.8654]
["bitfinex","SOLUSD",1723539990407,6.8635,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1723539991201,6.8629,145.71,145.65,17.164]
["bitfinex","SOLUSD",1723539991398,20.0,145.7,145.65,17.164]
["bitfinex","SOLUSD",1723539991622,6.8629,145.71,145.67,6.8645]
["bitfinex","SOLUSD",1723539991822,6.8629,145.71,145.69,0.12549]
["bitfinex","SOLUSD",1723539992007,6.8629,145.71,145.69,0.25098]
["bitfinex","SOLUSD",1723539992524,6.8626,145.72,145.69,0.25098]
["bitfinex","SOLUSD",1723539992700,20.0,145.71,145.69,0.25098]
["bitfinex","SOLUSD",1723539993017,20.0,145.71,145.69,0.12549]
["bitfinex","SOLUSD",1723539993230,20.0,145.71,145.64,17.1648]
["bitfinex","SOLUSD",1723539993231,31.69,145.71,145.64,17.1648]
["bitfinex","SOLUSD",1723539993515,6.8661,145.65,145.58,57.2737]
["bitfinex","SOLUSD",1723539993700,26.6084,145.72,145.59,6.8682]
["bitfinex","SOLUSD",1723539993701,48.8525,145.67,145.59,6.8682]
["bitfinex","SOLUSD",1723539994023,6.8663,145.64,145.6,6.8681]
["bitfinex","SOLUSD",1723539994220,31.69,145.65,145.58,40.1017]
["bitfinex","SOLUSD",1723539994424,6.8668,145.63,145.58,46.9704]
["bitfinex","SOLUSD",1723539994613,6.8682,145.6,145.56,6.8696]
["bitfinex","SOLUSD",1723539994924,6.8681,145.6,145.56,6.8696]
["bitfinex","SOLUSD",1723539995800,39.6026,145.65,145.55,24.0456]
["bitfinex","SOLUSD",1723539996019,6.87,145.56,145.53,22.964]
["bitfinex","SOLUSD",1723539996317,31.69,145.59,145.53,6.4646]
["bitfinex","SOLUSD",1723539996507,31.69,145.59,145.51,51.5419]
["bitfinex","SOLUSD",1723539996508,20.0,145.58,145.51,51.5419]
["bitfinex","SOLUSD",1723539997023,20.0,145.58,145.51,17.1801]
["bitfinex","SOLUSD",1723539997024,6.8708,145.55,145.51,17.1801]
["bitfinex","SOLUSD",1723539997228,6.8708,145.55,145.51,24.0524]
["bitfinex","SOLUSD",1723539998133,31.69,145.57,145.52,6.8715]
["bitfinex","SOLUSD",1723539998321,20.0,145.56,145.51,17.1801]
["bitfinex","SOLUSD",1723539998506,20.0,145.58,145.52,1.37416809]
["bitfinex","SOLUSD",1723539998816,20.0,145.58,145.53,0.50196]
["bitfinex","SOLUSD",1723539999000,6.8696,145.57,145.53,0.50196]
["bitfinex","SOLUSD",1723539999326,20.0,145.56,145.53,0.50196]
["bitfinex","SOLUSD",1723539999500,6.8706,145.55,145.53,0.50196]
["bitfinex","SOLUSD",1723539999806,6.8713,145.54,145.5,17.1816]
["bitfinex","SOLUSD",1723540000007,20.0,145.53,145.47,17.1856]
["bitfinex","SOLUSD",1723540000321,6.8716,145.53,145.48,6.8734]
["bitfinex","SOLUSD",1723540000698,6.8719,145.52,145.48,6.8734]
["bitfinex","SOLUSD",1723540002219,20.0,145.56,145.49,0.25098]
["bitfinex","SOLUSD",1723540002398,6.8709,145.55,145.5,6.8728]
["bitfinex","SOLUSD",1723540002610,6.8709,145.55,145.51,17.43118]
["bitfinex","SOLUSD",1723540002822,26.871,145.54,145.51,17.43118]
["bitfinex","SOLUSD",1723540003211,6.871,145.54,145.51,0.25098]
["bitfinex","SOLUSD",1723540003412,20.0,145.53,145.52,0.12549]
["bitfinex","SOLUSD",1723540003726,26.871,145.54,145.52,0.12549]
["bitfinex","SOLUSD",1723540003915,20.0,145.54,145.51,45.0]
["bitfinex","SOLUSD",1723540004299,6.8715,145.53,145.51,45.0]
["bitfinex","SOLUSD",1723540004499,26.8712,145.54,145.51,45.0]
["bitfinex","SOLUSD",1723540004721,26.8712,145.54,145.52,0.12549]
["bitfinex","SOLUSD",1723540005801,6.8715,145.53,145.51,45.0]
["bitfinex","SOLUSD",1723540006001,6.8715,145.53,145.5,45.25098]
["bitfinex","SOLUSD",1723540006315,6.8719,145.52,145.5,45.25098]
["bitfinex","SOLUSD",1723540007206,6.8714,145.53,145.5,45.25098]
["bitfinex","SOLUSD",1723540007918,20.0,145.54,145.5,45.25098]
["bitfinex","SOLUSD",1723540007919,20.0,145.54,145.51,7.12318]
["bitfinex","SOLUSD",1723540008107,20.0,145.56,145.52,45.0]
["bitfinex","SOLUSD",1723540008309,6.8714,145.53,145.52,45.0]
["bitfinex","SOLUSD",1723540010223,6.8711,145.54,145.52,45.0]
["bitfinex","SOLUSD",1723540010550,20.0,145.56,145.54,6.8709]
["bitfinex","SOLUSD",1723540010705,20.0,145.57,145.55,45.12549]
["bitfinex","SOLUSD",1723540010902,20.0,145.6,145.55,45.12549]
["bitfinex","SOLUSD",1723540011125,38.156,145.61,145.55,45.12549]
["bitfinex","SOLUSD",1723540011350,2.7765315,145.64,145.56,1.62223322]
["bitfinex","SOLUSD",1723540011511,6.8667,145.63,145.57,17.29899]
["bitfinex","SOLUSD",1723540011712,6.8663,145.64,145.6,0.12549]
["bitfinex","SOLUSD",1723540011933,6.8663,145.64,145.6,0.50196]
["bitfinex","SOLUSD",1723540012309,6.8658,145.65,145.6,52.36996]
["bitfinex","SOLUSD",1723540012612,6.8659,145.65,145.62,0.12549]
["bitfinex","SOLUSD",1723540012816,31.69,145.68,145.62,0.12549]
["bitfinex","SOLUSD",1723540013019,6.8666,145.64,145.62,0.12549]
["bitfinex","SOLUSD",1723540013318,6.8658,145.65,145.6,38.26976]
["bitfinex","SOLUSD",1723540013533,31.69,145.68,145.61,1.37336224]
["bitfinex","SOLUSD",1723540013720,31.69,145.68,145.62,1.3732223]
["bitfinex","SOLUSD",1723540014109,6.8649,145.67,145.62,8.2400223]
["bitfinex","SOLUSD",1723540014339,6.8654,145.66,145.62,6.8668]
["bitfinex","SOLUSD",1723540014519,31.69,145.68,145.6,54.60386]
["bitfinex","SOLUSD",1723540014722,31.69,145.68,145.6,38.26996]
["bitfinex","SOLUSD",1723540015038,6.8659,145.65,145.6,38.26996]
["bitfinex","SOLUSD",1723540015342,31.69,145.68,145.61,7.11858]
["bitfinex","SOLUSD",1723540015343,6.8654,145.66,145.61,7.11858]
["bitfinex","SOLUSD",1723540015542,20.0,145.65,145.62,45.12549]
["bitfinex","SOLUSD",1723540016029,20.0,145.65,145.62,51.99249]
["bitfinex","SOLUSD",1723540016223,38.5544,145.68,145.63,6.99209]
["bitfinex","SOLUSD",1723540016440,38.5544,145.68,145.64,45.12549]
["bitfinex","SOLUSD",1723540016441,6.8644,145.68,145.64,45.12549]
["bitfinex","SOLUSD",1723540016614,20.0,145.67,145.64,45.12549]
["bitfinex","SOLUSD",1723540016808,6.8644,145.68,145.64,45.12549]
["bitfinex","SOLUSD",1723540017011,6.8649,145.67,145.64,45.12549]
["bitfinex","SOLUSD",1723540017211,6.8653,145.66,145.64,0.12549]
["bitfinex","SOLUSD",1723540017412,6.8649,145.67,145.64,0.12549]
["bitfinex","SOLUSD",1723540017920,6.8653,145.66,145.64,0.12549]
["bitfinex","SOLUSD",1723540018533,31.69,145.66,145.57,17.1733]
["bitfinex","SOLUSD",1723540018860,6.8673,145.62,145.57,24.0427]
["bitfinex","SOLUSD",1723540019354,31.69,145.64,145.56,15.289]
["bitfinex","SOLUSD",1723540019508,31.69,145.62,145.56,15.289]
["bitfinex","SOLUSD",1723540019710,6.8682,145.6,145.56,15.289]
["bitfinex","SOLUSD",1723540019938,6.8682,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1723540020345,31.69,145.6,145.54,23.2547]
["bitfinex","SOLUSD",1723540020912,31.69,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1723540021365,6.8686,145.59,145.54,30.1256]
["bitfinex","SOLUSD",1723540021847,6.8686,145.59,145.55,52.37226]
["bitfinex","SOLUSD",1723540022142,38.5582,145.6,145.55,7.37226]
["bitfinex","SOLUSD",1723540022334,31.69,145.6,145.54,17.1769]
["bitfinex","SOLUSD",1723540022854,31.69,145.6,145.53,1.37407264]
["bitfinex","SOLUSD",1723540023150,31.69,145.6,145.52,6.8718]
["bitfinex","SOLUSD",1723540023151,31.69,145.58,145.52,6.8718]
["bitfinex","SOLUSD",1723540023344,31.69,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1723540023345,38.5591,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1723540023650,6.8696,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1723540023948,6.8696,145.57,145.52,6.8717]
["bitfinex","SOLUSD",1723540024115,6.8696,145.57,145.53,6.8714]
["bitfinex","SOLUSD",1723540024536,6.8696,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1723540025118,6.8696,145.57,145.53,45.0]
["bitfinex","SOLUSD",1723540025622,6.8696,145.57,145.53,51.8713]
["bitfinex","SOLUSD",1723540026024,31.69,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1723540027446,38.5594,145.58,145.53,69.0494]
["bitfinex","SOLUSD",1723540027619,6.8696,145.57,145.53,69.0494]
["bitfinex","SOLUSD",1723540027946,6.8706,145.55,145.53,45.0]
["bitfinex","SOLUSD",1723540028113,6.8715,145.53,145.5,17.1814]
["bitfinex","SOLUSD",1723540028318,6.8711,145.54,145.5,17.1814]
["bitfinex","SOLUSD",1723540028941,6.8715,145.53,145.48,29.4006]
["bitfinex","SOLUSD",1723540029534,51.69,145.52,145.47,17.1851]
["bitfinex","SOLUSD",1723540030045,31.69,145.5,145.44,45.5573]
["bitfinex","SOLUSD",1723540030359,6.8736,145.49,145.44,24.0643]
["bitfinex","SOLUSD",1723540030849,6.8736,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1723540031047,38.5629,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1723540031264,6.8724,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1723540031430,38.562,145.52,145.47,8.24909459]
["bitfinex","SOLUSD",1723540031754,20.0,145.51,145.48,45.0]
["bitfinex","SOLUSD",1723540031924,20.0,145.51,145.48,62.1841]
["bitfinex","SOLUSD",1723540032427,6.8719,145.52,145.49,0.12549]
["bitfinex","SOLUSD",1723540032645,6.8719,145.52,145.49,0.37647]
["bitfinex","SOLUSD",1723540033923,31.69,145.54,145.49,0.37647]
["bitfinex","SOLUSD",1723540034248,20.0,145.53,145.49,0.37647]
["bitfinex","SOLUSD",1723540034429,26.8716,145.53,145.49,0.37647]
["bitfinex","SOLUSD",1723540034630,20.0,145.53,145.49,0.25098]
["bitfinex","SOLUSD",1723540034847,6.872,145.52,145.48,62.30959]
["bitfinex","SOLUSD",1723540035027,6.872,145.52,145.49,0.12549]
["bitfinex","SOLUSD",1723540035231,6.8724,145.51,145.49,0.12549]
["bitfinex","SOLUSD",1723540035526,6.8719,145.52,145.49,0.12549]
["bitfinex","SOLUSD",1723540035874,6.872,145.52,145.49,0.12549]
["bitfinex","SOLUSD",1723540037731,26.8716,145.53,145.49,0.12549]
["bitfinex","SOLUSD",1723540038054,26.8716,145.53,145.48,45.0]
["bitfinex","SOLUSD",1723540038055,31.69,145.52,145.48,45.0]
["bitfinex","SOLUSD",1723540038255,6.8733,145.49,145.45,6.8748]
["bitfinex","SOLUSD",1723540038433,38.563,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1723540039662,6.8726,145.51,145.47,45.0]
["bitfinex","SOLUSD",1723540039960,20.0,145.5,145.47,51.8739]
["bitfinex","SOLUSD",1723540040156,26.8729,145.5,145.47,45.0]
["bitfinex","SOLUSD",1723540040878,20.0,145.5,145.48,0.25098]
["bitfinex","SOLUSD",1723540041363,26.8728,145.5,145.47,45.0]
["bitfinex","SOLUSD",1723540042066,20.0,145.5,145.47,45.0]
["bitfinex","SOLUSD",1723540042241,31.69,145.5,145.43,17.1901]
["bitfinex","SOLUSD",1723540042560,26.8735,145.49,145.43,17.1901]
["bitfinex","SOLUSD",1723540042772,26.8735,145.49,145.44,1.37487506]
["bitfinex","SOLUSD",1723540043064,20.0,145.49,145.47,6.8742]
["bitfinex","SOLUSD",1723540043268,31.69,145.52,145.47,17.1848]
["bitfinex","SOLUSD",1723540043269,26.8728,145.5,145.47,17.1848]
["bitfinex","SOLUSD",1723540043454,20.0,145.5,145.45,0.12549]
["bitfinex","SOLUSD",1723540043662,6.8736,145.49,145.45,0.50196]
["bitfinex","SOLUSD",1723540043839,6.8736,145.49,145.45,45.50196]
["bitfinex","SOLUSD",1723540044157,6.8728,145.5,145.47,0.12549]
["bitfinex","SOLUSD",1723540044359,20.0,145.49,145.47,45.37647]
["bitfinex","SOLUSD",1723540044535,6.8725,145.51,145.47,52.25057]
["bitfinex","SOLUSD",1723540044734,20.0,145.5,145.47,52.25057]
["bitfinex","SOLUSD",1723540044956,20.0,145.5,145.48,6.8737]
["bitfinex","SOLUSD",1723540045159,20.0,145.5,145.49,45.0]
["bitfinex","SOLUSD",1723540045655,26.8728,145.5,145.48,45.0]
["bitfinex","SOLUSD",1723540045862,26.8728,145.5,145.47,45.37647]
["bitfinex","SOLUSD",1723540045863,6.8733,145.49,145.47,45.37647]
["bitfinex","SOLUSD",1723540046061,20.0,145.5,145.47,45.0]
["bitfinex","SOLUSD",1723540046365,31.69,145.5,145.47,45.0]
["bitfinex","SOLUSD",1723540046571,31.69,145.5,145.43,17.1895]
["bitfinex","SOLUSD",1723540046772,6.8743,145.47,145.43,24.0653]
["bitfinex","SOLUSD",1723540047286,6.8747,145.46,145.43,17.1895]
["bitfinex","SOLUSD",1723540047468,6.8747,145.46,145.42,6.8762]
["bitfinex","SOLUSD",1723540047989,6.8744,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1723540048279,6.8747,145.46,145.42,24.0678]
["bitfinex","SOLUSD",1723540049576,6.8747,145.46,145.42,17.1914]
["bitfinex","SOLUSD",1723540050279,31.69,145.46,145.39,17.194]
["bitfinex","SOLUSD",1723540050488,6.8761,145.43,145.39,17.194]
["bitfinex","SOLUSD",1723540050782,6.8761,145.43,145.39,24.0717]
["bitfinex","SOLUSD",1723540050981,31.69,145.44,145.39,24.0717]
["bitfinex","SOLUSD",1723540051359,38.5659,145.44,145.39,24.0717]
["bitfinex","SOLUSD",1723540051576,6.8762,145.43,145.39,24.0717]
["bitfinex","SOLUSD",1723540051779,6.8762,145.43,145.39,17.194]
["bitfinex","SOLUSD",1723540052089,6.8772,145.41,145.37,6.8788]
["bitfinex","SOLUSD",1723540052457,38.5668,145.42,145.38,6.8783]
["bitfinex","SOLUSD",1723540053286,38.5668,145.42,145.39,45.0]
["bitfinex","SOLUSD",1723540053462,38.5668,145.42,145.38,45.0]
["bitfinex","SOLUSD",1723540054701,6.8771,145.41,145.38,45.0]
["bitfinex","SOLUSD",1723540054988,31.69,145.42,145.35,6.8796]
["bitfinex","SOLUSD",1723540055280,31.69,145.42,145.33,33.346]
["bitfinex","SOLUSD",1723540055281,6.878,145.39,145.33,33.346]
["bitfinex","SOLUSD",1723540055488,20.0,145.41,145.33,17.2012]
["bitfinex","SOLUSD",1723540055489,6.8795,145.36,145.33,17.2012]
["bitfinex","SOLUSD",1723540056062,6.8795,145.36,145.32,7.6966933]
["bitfinex","SOLUSD",1723540056494,6.8791,145.37,145.32,7.6966933]
["bitfinex","SOLUSD",1723540056791,6.8795,145.36,145.32,7.6966933]
["bitfinex","SOLUSD",1723540056966,6.8791,145.37,145.32,7.6966933]
["bitfinex","SOLUSD",1723540057162,6.8791,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1723540057473,6.8784,145.39,145.34,6.8801]
["bitfinex","SOLUSD",1723540057672,26.8785,145.38,145.34,6.8801]
["bitfinex","SOLUSD",1723540058070,26.8785,145.38,145.35,45.0]
["bitfinex","SOLUSD",1723540058261,6.8795,145.36,145.34,45.0]
["bitfinex","SOLUSD",1723540058465,31.69,145.36,145.32,0.8156933]
["bitfinex","SOLUSD",1723540058680,6.8801,145.35,145.32,0.8156933]
["bitfinex","SOLUSD",1723540059793,6.8806,145.34,145.32,0.8156933]
["bitfinex","SOLUSD",1723540060084,6.8808,145.33,145.32,0.8156933]
["bitfinex","SOLUSD",1723540060478,26.8808,145.33,145.32,0.8156933]
["bitfinex","SOLUSD",1723540062188,20.0,145.33,145.32,0.8156933]
["bitfinex","SOLUSD",1723540062496,26.8808,145.33,145.32,0.8156933]
["bitfinex","SOLUSD",1723540065066,20.0,145.33,145.32,0.8156933]
["bitfinex","SOLUSD",1723540065293,26.8808,145.33,145.32,0.8156933]
["bitfinex","SOLUSD",1723540067100,17.1956,145.39,145.32,0.8156933]
["bitfinex","SOLUSD",1723540067289,6.8802,145.35,145.32,45.9411833]
["bitfinex","SOLUSD",1723540067473,31.69,145.37,145.32,45.8156933]
["bitfinex","SOLUSD",1723540067800,6.8808,145.33,145.32,45.8156933]
["bitfinex","SOLUSD",1723540068297,31.69,145.35,145.32,0.8156933]
["bitfinex","SOLUSD",1723540068488,26.8805,145.34,145.32,0.8156933]
["bitfinex","SOLUSD",1723540069194,6.8808,145.33,145.32,0.8156933]
["bitfinex","SOLUSD",1723540069401,26.8808,145.33,145.32,0.8156933]
["bitfinex","SOLUSD",1723540069593,20.0,145.33,145.32,0.8156933]
["bitfinex","SOLUSD",1723540069782,26.8808,145.33,145.32,0.8156933]
["bitfinex","SOLUSD",1723540071473,58.5708,145.33,145.32,0.8156933]
["bitfinex","SOLUSD",1723540071889,20.0,145.33,145.32,0.8156933]
["bitfinex","SOLUSD",1723540073499,26.8808,145.33,145.32,0.8156933]
["bitfinex","SOLUSD",1723540074504,6.8827,145.29,145.26,17.2097]
["bitfinex","SOLUSD",1723540074825,31.69,145.31,145.27,45.0]
["bitfinex","SOLUSD",1723540075177,20.0,145.3,145.23,51.6395]
["bitfinex","SOLUSD",1723540075710,20.0,145.3,145.25,17.2113]
["bitfinex","SOLUSD",1723540076405,20.0,145.3,145.26,1.37675666]
["bitfinex","SOLUSD",1723540076707,20.0,145.3,145.27,0.25098]
["bitfinex","SOLUSD",1723540077382,26.8826,145.3,145.26,45.12549]
["bitfinex","SOLUSD",1723540077801,6.8828,145.29,145.26,45.0]
["bitfinex","SOLUSD",1723540077984,6.8833,145.28,145.25,17.2113]
["bitfinex","SOLUSD",1723540078184,20.0,145.3,145.25,17.2113]
["bitfinex","SOLUSD",1723540078900,26.8823,145.3,145.26,6.8838]
["bitfinex","SOLUSD",1723540079102,20.0,145.3,145.27,17.2091]
["bitfinex","SOLUSD",1723540079404,26.8816,145.32,145.28,51.8832]
["bitfinex","SOLUSD",1723540080311,20.0,145.32,145.29,7.38446]
["bitfinex","SOLUSD",1723540080602,20.0,145.32,145.3,45.0]
["bitfinex","SOLUSD",1723540080809,6.8824,145.3,145.28,45.0]
["bitfinex","SOLUSD",1723540081012,6.8827,145.29,145.28,45.0]
["bitfinex","SOLUSD",1723540081314,6.8827,145.29,145.25,0.12549]
["bitfinex","SOLUSD",1723540081476,6.8827,145.29,145.25,45.50196]
["bitfinex","SOLUSD",1723540082103,6.8827,145.29,145.25,52.38646]
["bitfinex","SOLUSD",1723540083184,6.8825,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723540083409,6.8825,145.3,145.27,45.0]
["bitfinex","SOLUSD",1723540083990,6.8828,145.29,145.27,45.0]
["bitfinex","SOLUSD",1723540084178,6.8828,145.29,145.26,45.0]
["bitfinex","SOLUSD",1723540085312,6.8833,145.28,145.26,45.0]
["bitfinex","SOLUSD",1723540085522,6.8829,145.29,145.25,52.38656]
["bitfinex","SOLUSD",1723540086016,38.5718,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723540086215,20.0,145.3,145.26,17.21]
["bitfinex","SOLUSD",1723540086517,20.0,145.3,145.27,45.0]
["bitfinex","SOLUSD",1723540086824,6.8827,145.29,145.27,45.0]
["bitfinex","SOLUSD",1723540087003,20.0,145.3,145.22,51.0147]
["bitfinex","SOLUSD",1723540087004,6.8837,145.27,145.23,6.8853]
["bitfinex","SOLUSD",1723540087913,6.8845,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723540088094,6.8848,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1723540089228,6.8848,145.25,145.21,24.1026]
["bitfinex","SOLUSD",1723540089431,31.69,145.25,145.18,0.8156933]
["bitfinex","SOLUSD",1723540089588,6.8861,145.22,145.18,24.9223933]
["bitfinex","SOLUSD",1723540090105,6.8875,145.19,145.18,0.8156933]
["bitfinex","SOLUSD",1723540090312,38.5775,145.19,145.18,0.8156933]
["bitfinex","SOLUSD",1723540090710,58.5775,145.19,145.18,0.8156933]
["bitfinex","SOLUSD",1723540090914,51.69,145.19,145.18,0.8156933]
["bitfinex","SOLUSD",1723540091234,58.5775,145.19,145.18,0.8156933]
["bitfinex","SOLUSD",1723540092504,20.0,145.19,145.18,0.8156933]
["bitfinex","SOLUSD",1723540093696,26.887,145.2,145.18,0.8156933]
["bitfinex","SOLUSD",1723540094036,20.0,145.2,145.18,0.8156933]
["bitfinex","SOLUSD",1723540094219,6.8867,145.21,145.18,0.8156933]
["bitfinex","SOLUSD",1723540094610,6.8871,145.2,145.18,0.8156933]
["bitfinex","SOLUSD",1723540095106,6.8866,145.21,145.18,0.8156933]
["bitfinex","SOLUSD",1723540095705,6.8871,145.2,145.18,0.8156933]
["bitfinex","SOLUSD",1723540097025,6.8867,145.21,145.18,0.8156933]
["bitfinex","SOLUSD",1723540097534,31.69,145.23,145.18,0.8156933]
["bitfinex","SOLUSD",1723540097696,6.8867,145.21,145.18,0.8156933]
["bitfinex","SOLUSD",1723540098131,6.887,145.2,145.18,0.8156933]
["bitfinex","SOLUSD",1723540099233,6.8875,145.19,145.18,0.8156933]
["bitfinex","SOLUSD",1723540102313,6.8866,145.21,145.18,0.8156933]
["bitfinex","SOLUSD",1723540102514,20.0,145.2,145.18,0.8156933]
["bitfinex","SOLUSD",1723540103231,6.8862,145.22,145.18,0.8156933]
["bitfinex","SOLUSD",1723540103802,6.8868,145.21,145.18,0.8156933]
["bitfinex","SOLUSD",1723540104002,6.8871,145.2,145.18,0.8156933]
["bitfinex","SOLUSD",1723540104227,6.8875,145.19,145.18,0.8156933]
["bitfinex","SOLUSD",1723540105614,6.8871,145.2,145.18,0.8156933]
["bitfinex","SOLUSD",1723540106338,6.8875,145.19,145.18,0.8156933]
["bitfinex","SOLUSD",1723540106832,26.8875,145.19,145.18,0.8156933]
["bitfinex","SOLUSD",1723540108035,20.0,145.19,145.18,0.8156933]
["bitfinex","SOLUSD",1723540108220,17.2137,145.24,145.18,0.8156933]
["bitfinex","SOLUSD",1723540108221,20.0,145.22,145.18,0.8156933]
["bitfinex","SOLUSD",1723540108834,6.8866,145.21,145.18,0.8156933]
["bitfinex","SOLUSD",1723540109034,6.8866,145.21,145.18,45.8156933]
["bitfinex","SOLUSD",1723540109821,6.8873,145.2,145.18,45.8156933]
["bitfinex","SOLUSD",1723540110034,6.8873,145.2,145.18,0.8156933]
["bitfinex","SOLUSD",1723540110540,20.0,145.22,145.18,0.8156933]
["bitfinex","SOLUSD",1723540110761,6.8868,145.21,145.18,0.8156933]
["bitfinex","SOLUSD",1723540111117,6.8871,145.2,145.18,0.8156933]
["bitfinex","SOLUSD",1723540111532,6.8866,145.21,145.18,0.8156933]
["bitfinex","SOLUSD",1723540112214,31.69,145.23,145.18,0.8156933]
["bitfinex","SOLUSD",1723540112215,48.9044,145.23,145.18,0.8156933]
["bitfinex","SOLUSD",1723540112420,6.8871,145.2,145.18,0.8156933]
["bitfinex","SOLUSD",1723540112927,6.8867,145.21,145.18,0.8156933]
["bitfinex","SOLUSD",1723540113528,6.8871,145.2,145.18,0.8156933]
["bitfinex","SOLUSD",1723540113857,6.8875,145.19,145.18,0.8156933]
["bitfinex","SOLUSD",1723540116051,6.8873,145.2,145.18,0.8156933]
["bitfinex","SOLUSD",1723540116553,6.8866,145.21,145.18,0.8156933]
["bitfinex","SOLUSD",1723540117737,31.69,145.23,145.18,0.8156933]
["bitfinex","SOLUSD",1723540117939,6.8875,145.19,145.18,0.8156933]
["bitfinex","SOLUSD",1723540119754,6.8871,145.2,145.18,0.8156933]
["bitfinex","SOLUSD",1723540120434,6.8875,145.19,145.18,0.8156933]
["bitfinex","SOLUSD",1723540121331,6.8871,145.2,145.18,0.8156933]
["bitfinex","SOLUSD",1723540122357,6.8875,145.19,145.18,0.8156933]
["bitfinex","SOLUSD",1723540123953,19.6671,145.2,145.18,0.8156933]
["bitfinex","SOLUSD",1723540124137,20.0,145.24,145.19,0.12549]
["bitfinex","SOLUSD",1723540124331,6.8859,145.23,145.19,7.13808]
["bitfinex","SOLUSD",1723540124530,26.8861,145.22,145.2,45.0]
["bitfinex","SOLUSD",1723540124731,6.8865,145.21,145.19,45.25098]
["bitfinex","SOLUSD",1723540125358,6.8865,145.21,145.19,45.0]
["bitfinex","SOLUSD",1723540125531,6.8865,145.21,145.18,45.8156933]
["bitfinex","SOLUSD",1723540125731,6.887,145.2,145.18,45.8156933]
["bitfinex","SOLUSD",1723540126037,6.8867,145.21,145.18,45.8156933]
["bitfinex","SOLUSD",1723540126431,12.78,145.22,145.19,0.12549]
["bitfinex","SOLUSD",1723540126632,12.78,145.22,145.19,7.26397]
["bitfinex","SOLUSD",1723540126847,12.78,145.22,145.2,45.0]
["bitfinex","SOLUSD",1723540127050,22.7491,145.29,145.24,6.8847]
["bitfinex","SOLUSD",1723540127236,12.78,145.3,145.25,53.38674934]
["bitfinex","SOLUSD",1723540127447,12.78,145.32,145.29,6.8824]
["bitfinex","SOLUSD",1723540127649,51.12,145.39,145.28,0.12549]
["bitfinex","SOLUSD",1723540127650,12.78,145.34,145.28,0.12549]
["bitfinex","SOLUSD",1723540127856,12.78,145.34,145.28,45.50196]
["bitfinex","SOLUSD",1723540128159,22.6247,145.37,145.28,45.50196]
["bitfinex","SOLUSD",1723540128160,22.6247,145.37,145.3,17.2057]
["bitfinex","SOLUSD",1723540128369,6.8805,145.34,145.31,45.0]
["bitfinex","SOLUSD",1723540129033,12.78,145.35,145.31,45.0]
["bitfinex","SOLUSD",1723540129531,6.8812,145.33,145.31,45.0]
["bitfinex","SOLUSD",1723540130131,31.88,145.36,145.31,45.0]
["bitfinex","SOLUSD",1723540130333,31.88,145.4,145.32,0.25098]
["bitfinex","SOLUSD",1723540130560,6.88,145.35,145.32,0.37647]
["bitfinex","SOLUSD",1723540132258,6.88,145.35,145.32,0.25098]
["bitfinex","SOLUSD",1723540132428,24.07780116,145.41,145.3,6.515]
["bitfinex","SOLUSD",1723540132429,31.88,145.36,145.3,6.515]
["bitfinex","SOLUSD",1723540132629,6.8812,145.33,145.3,6.515]
["bitfinex","SOLUSD",1723540132861,6.8805,145.34,145.3,6.515]
["bitfinex","SOLUSD",1723540133158,6.8805,145.34,145.3,13.3972]
["bitfinex","SOLUSD",1723540133353,6.8809,145.33,145.28,17.2074]
["bitfinex","SOLUSD",1723540133535,6.8814,145.32,145.28,24.0905]
["bitfinex","SOLUSD",1723540133735,31.88,145.34,145.26,6.5083]
["bitfinex","SOLUSD",1723540134065,31.88,145.32,145.26,6.5083]
["bitfinex","SOLUSD",1723540134359,6.8836,145.28,145.26,6.5083]
["bitfinex","SOLUSD",1723540134534,6.8829,145.29,145.24,6.8849]
["bitfinex","SOLUSD",1723540134868,20.0,145.31,145.26,17.2103]
["bitfinex","SOLUSD",1723540135363,6.8826,145.3,145.26,17.2103]
["bitfinex","SOLUSD",1723540135545,20.0,145.31,145.25,6.8845]
["bitfinex","SOLUSD",1723540135954,6.8824,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1723540136136,6.883,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1723540136759,6.883,145.29,145.25,45.25098]
["bitfinex","SOLUSD",1723540136965,6.8832,145.28,145.25,45.25098]
["bitfinex","SOLUSD",1723540137167,20.0,145.31,145.26,0.12549]
["bitfinex","SOLUSD",1723540137337,6.8814,145.32,145.28,0.12549]
["bitfinex","SOLUSD",1723540137540,6.8818,145.31,145.28,0.12549]
["bitfinex","SOLUSD",1723540137740,26.8825,145.3,145.28,45.12549]
["bitfinex","SOLUSD",1723540138045,20.0,145.3,145.28,45.12549]
["bitfinex","SOLUSD",1723540138245,20.0,145.3,145.29,45.0]
["bitfinex","SOLUSD",1723540138460,20.0,145.3,145.27,52.00919]
["bitfinex","SOLUSD",1723540138959,20.0,145.3,145.27,45.12549]
["bitfinex","SOLUSD",1723540139472,20.0,145.3,145.27,52.00909]
["bitfinex","SOLUSD",1723540139664,20.0,145.31,145.27,52.00909]
["bitfinex","SOLUSD",1723540139836,26.8818,145.31,145.27,53.3856334]
["bitfinex","SOLUSD",1723540140264,20.0,145.31,145.28,7.00869]
["bitfinex","SOLUSD",1723540140459,20.0,145.31,145.29,45.37647]
["bitfinex","SOLUSD",1723540140796,6.8819,145.31,145.29,45.37647]
["bitfinex","SOLUSD",1723540140971,6.8823,145.3,145.29,45.0]
["bitfinex","SOLUSD",1723540142668,6.8828,145.29,145.26,0.12549]
["bitfinex","SOLUSD",1723540142863,6.8828,145.29,145.26,45.50196]
["bitfinex","SOLUSD",1723540143436,20.0,145.32,145.28,0.12549]
["bitfinex","SOLUSD",1723540143640,20.0,145.33,145.28,45.12549]
["bitfinex","SOLUSD",1723540143841,20.0,145.33,145.28,45.0]
["bitfinex","SOLUSD",1723540144149,6.8826,145.3,145.28,45.0]
["bitfinex","SOLUSD",1723540144457,20.0,145.33,145.28,45.0]
["bitfinex","SOLUSD",1723540144662,6.8815,145.32,145.28,45.0]
["bitfinex","SOLUSD",1723540144843,20.0,145.31,145.28,45.0]
["bitfinex","SOLUSD",1723540145044,20.0,145.33,145.27,45.12549]
["bitfinex","SOLUSD",1723540145855,6.8819,145.31,145.27,52.00909]
["bitfinex","SOLUSD",1723540146174,26.8811,145.33,145.29,7.00819]
["bitfinex","SOLUSD",1723540146345,6.8813,145.32,145.3,45.0]
["bitfinex","SOLUSD",1723540146549,6.8827,145.3,145.27,45.0]
["bitfinex","SOLUSD",1723540146745,6.8827,145.3,145.26,52.26027]
["bitfinex","SOLUSD",1723540146945,6.8827,145.3,145.27,0.12549]
["bitfinex","SOLUSD",1723540147145,6.8827,145.3,145.27,0.37647]
["bitfinex","SOLUSD",1723540147482,20.0,145.33,145.26,45.25098]
["bitfinex","SOLUSD",1723540147483,49.0835,145.32,145.26,45.25098]
["bitfinex","SOLUSD",1723540147641,6.883,145.29,145.26,45.25098]
["bitfinex","SOLUSD",1723540147847,20.0,145.31,145.26,45.25098]
["bitfinex","SOLUSD",1723540148043,20.0,145.31,145.26,0.25098]
["bitfinex","SOLUSD",1723540148350,6.8832,145.28,145.26,0.12549]
["bitfinex","SOLUSD",1723540149053,6.8828,145.29,145.26,0.12549]
["bitfinex","SOLUSD",1723540149254,6.8828,145.29,145.26,45.12549]
["bitfinex","SOLUSD",1723540149659,20.0,145.31,145.27,0.25098]
["bitfinex","SOLUSD",1723540149977,6.8831,145.29,145.26,45.12549]
["bitfinex","SOLUSD",1723540150851,6.8837,145.27,145.26,45.0]
["bitfinex","SOLUSD",1723540151051,31.88,145.3,145.23,16.0598]
["bitfinex","SOLUSD",1723540151052,6.8842,145.26,145.23,16.0598]
["bitfinex","SOLUSD",1723540151246,6.8842,145.26,145.22,30.6084]
["bitfinex","SOLUSD",1723540151478,6.8846,145.25,145.22,23.7225]
["bitfinex","SOLUSD",1723540151772,6.8843,145.26,145.22,24.1001]
["bitfinex","SOLUSD",1723540151976,6.8838,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723540152189,49.086,145.3,145.23,6.8855]
["bitfinex","SOLUSD",1723540152344,6.884,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723540152551,31.88,145.3,145.25,17.2115]
["bitfinex","SOLUSD",1723540152751,6.8834,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723540153052,20.0,145.27,145.25,46.37693661]
["bitfinex","SOLUSD",1723540153248,26.883,145.29,145.25,53.26123661]
["bitfinex","SOLUSD",1723540153677,26.883,145.29,145.25,46.37693661]
["bitfinex","SOLUSD",1723540154293,6.8817,145.32,145.26,18.96351758]
["bitfinex","SOLUSD",1723540154448,6.8817,145.32,145.27,53.38543613]
["bitfinex","SOLUSD",1723540154777,6.8817,145.32,145.28,7.13408]
["bitfinex","SOLUSD",1723540154972,6.8817,145.32,145.29,45.0]
["bitfinex","SOLUSD",1723540155166,6.8818,145.31,145.29,45.0]
["bitfinex","SOLUSD",1723540155354,6.8818,145.31,145.28,45.25098]
["bitfinex","SOLUSD",1723540155552,33.0176,145.35,145.28,45.25098]
["bitfinex","SOLUSD",1723540155553,6.8814,145.32,145.28,0.25098]
["bitfinex","SOLUSD",1723540155758,6.8818,145.31,145.28,0.25098]
["bitfinex","SOLUSD",1723540155953,6.8824,145.3,145.28,0.25098]
["bitfinex","SOLUSD",1723540156881,6.8819,145.31,145.28,0.25098]
["bitfinex","SOLUSD",1723540157055,20.0,145.3,145.28,0.25098]
["bitfinex","SOLUSD",1723540157653,6.8815,145.32,145.28,0.25098]
["bitfinex","SOLUSD",1723540157971,20.0,145.31,145.28,0.25098]
["bitfinex","SOLUSD",1723540158291,20.0,145.31,145.29,0.12549]
["bitfinex","SOLUSD",1723540158455,20.0,145.32,145.29,0.25098]
["bitfinex","SOLUSD",1723540158778,20.0,145.32,145.29,45.25098]
["bitfinex","SOLUSD",1723540159181,20.0,145.32,145.3,0.12549]
["bitfinex","SOLUSD",1723540159491,6.8805,145.34,145.3,0.25098]
["bitfinex","SOLUSD",1723540159696,17.1992,145.36,145.3,0.25098]
["bitfinex","SOLUSD",1723540159888,31.88,145.35,145.29,45.25098]
["bitfinex","SOLUSD",1723540160195,6.8817,145.32,145.29,0.25098]
["bitfinex","SOLUSD",1723540160497,6.8814,145.32,145.3,45.0]
["bitfinex","SOLUSD",1723540160803,6.8814,145.32,145.29,0.25098]
["bitfinex","SOLUSD",1723540161101,31.88,145.35,145.29,0.25098]
["bitfinex","SOLUSD",1723540161291,6.8814,145.32,145.29,0.25098]
["bitfinex","SOLUSD",1723540161473,31.88,145.35,145.3,0.12549]
["bitfinex","SOLUSD",1723540161474,6.881,145.33,145.3,0.12549]
["bitfinex","SOLUSD",1723540161676,20.0,145.32,145.3,45.25098]
["bitfinex","SOLUSD",1723540162095,31.88,145.37,145.3,45.25098]
["bitfinex","SOLUSD",1723540162272,6.8808,145.34,145.31,0.25098]
["bitfinex","SOLUSD",1723540162471,20.0,145.36,145.3,45.25098]
["bitfinex","SOLUSD",1723540162872,6.8809,145.33,145.3,45.25098]
["bitfinex","SOLUSD",1723540163193,6.8818,145.31,145.3,45.0]
["bitfinex","SOLUSD",1723540163899,26.8818,145.31,145.3,45.0]
["bitfinex","SOLUSD",1723540164984,6.8829,145.29,145.27,16.2979]
["bitfinex","SOLUSD",1723540165180,6.8834,145.28,145.26,0.37647]
["bitfinex","SOLUSD",1723540165375,6.8839,145.27,145.23,22.1664]
["bitfinex","SOLUSD",1723540165875,6.8843,145.26,145.23,15.281]
["bitfinex","SOLUSD",1723540166112,6.8846,145.25,145.23,15.281]
["bitfinex","SOLUSD",1723540166285,31.88,145.27,145.2,6.4898]
["bitfinex","SOLUSD",1723540166671,6.8852,145.24,145.2,13.3765]
["bitfinex","SOLUSD",1723540166877,6.8848,145.25,145.2,13.3765]
["bitfinex","SOLUSD",1723540167505,6.8848,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1723540167921,6.8848,145.25,145.22,0.25098]
["bitfinex","SOLUSD",1723540168220,31.88,145.29,145.23,7.13638]
["bitfinex","SOLUSD",1723540168384,6.8837,145.27,145.24,45.0]
["bitfinex","SOLUSD",1723540168585,6.8837,145.27,145.23,0.25098]
["bitfinex","SOLUSD",1723540168883,26.8833,145.28,145.24,7.13608]
["bitfinex","SOLUSD",1723540169082,26.8833,145.28,145.25,45.0]
["bitfinex","SOLUSD",1723540170091,20.0,145.28,145.26,1.50234172]
["bitfinex","SOLUSD",1723540170397,26.8826,145.3,145.26,1.50234172]
["bitfinex","SOLUSD",1723540171086,6.8828,145.29,145.26,1.50234172]
["bitfinex","SOLUSD",1723540171291,20.0,145.28,145.26,1.50234172]
["bitfinex","SOLUSD",1723540172216,26.8832,145.28,145.26,1.50234172]
["bitfinex","SOLUSD",1723540172516,20.0,145.28,145.26,0.12549]
["bitfinex","SOLUSD",1723540172813,20.0,145.28,145.26,0.50196]
["bitfinex","SOLUSD",1723540173420,6.8829,145.29,145.26,0.50196]
["bitfinex","SOLUSD",1723540174293,6.882,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1723540174488,6.8824,145.3,145.29,0.12549]
["bitfinex","SOLUSD",1723540174895,6.8827,145.29,145.28,45.25098]
["bitfinex","SOLUSD",1723540175100,6.8824,145.3,145.29,0.12549]
["bitfinex","SOLUSD",1723540175785,26.8824,145.3,145.29,0.12549]
["bitfinex","SOLUSD",1723540175985,20.0,145.3,145.29,0.12549]
["bitfinex","SOLUSD",1723540176199,20.0,145.3,145.29,0.25098]
["bitfinex","SOLUSD",1723540176389,20.0,145.3,145.29,0.50196]
["bitfinex","SOLUSD",1723540177207,26.8823,145.3,145.29,0.50196]
["bitfinex","SOLUSD",1723540177632,6.8827,145.29,145.28,45.0]
["bitfinex","SOLUSD",1723540177992,6.8834,145.28,145.27,45.12549]
["bitfinex","SOLUSD",1723540178207,6.8834,145.28,145.27,45.50196]
["bitfinex","SOLUSD",1723540178406,6.8834,145.28,145.27,45.12549]
["bitfinex","SOLUSD",1723540178898,6.884,145.27,145.23,13.545]
["bitfinex","SOLUSD",1723540179113,6.8835,145.28,145.24,17.2127]
["bitfinex","SOLUSD",1723540179315,6.8829,145.29,145.24,17.2127]
["bitfinex","SOLUSD",1723540179520,6.8829,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723540179720,6.8832,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1723540179926,6.8832,145.28,145.24,24.0978]
["bitfinex","SOLUSD",1723540180393,6.883,145.29,145.26,0.12549]
["bitfinex","SOLUSD",1723540180594,26.883,145.29,145.26,0.25098]
["bitfinex","SOLUSD",1723540180798,26.883,145.29,145.27,0.25098]
["bitfinex","SOLUSD",1723540181106,20.0,145.29,145.28,0.12549]
["bitfinex","SOLUSD",1723540182124,26.8827,145.29,145.28,0.12549]
["bitfinex","SOLUSD",1723540183312,20.0,145.29,145.27,45.25098]
["bitfinex","SOLUSD",1723540183519,6.8825,145.3,145.28,0.25098]
["bitfinex","SOLUSD",1723540184430,6.8827,145.29,145.28,0.12549]
["bitfinex","SOLUSD",1723540184595,6.8832,145.28,145.27,45.37647]
["bitfinex","SOLUSD",1723540184796,6.8843,145.26,145.23,6.6595]
["bitfinex","SOLUSD",1723540185113,49.0872,145.29,145.23,6.6595]
["bitfinex","SOLUSD",1723540185507,6.8846,145.25,145.23,6.6595]
["bitfinex","SOLUSD",1723540185710,6.8843,145.26,145.23,6.6595]
["bitfinex","SOLUSD",1723540186231,49.0872,145.29,145.23,6.6595]
["bitfinex","SOLUSD",1723540186232,6.8837,145.27,145.23,13.5451]
["bitfinex","SOLUSD",1723540187022,6.8837,145.27,145.24,45.37647]
["bitfinex","SOLUSD",1723540187902,6.8833,145.28,145.24,53.63820986]
["bitfinex","SOLUSD",1723540188711,38.7629,145.29,145.25,7.01009]
["bitfinex","SOLUSD",1723540188899,38.7629,145.29,145.26,45.37647]
["bitfinex","SOLUSD",1723540189417,6.8829,145.29,145.26,45.37647]
["bitfinex","SOLUSD",1723540190021,6.8829,145.29,145.27,0.12549]
["bitfinex","SOLUSD",1723540190324,6.8832,145.28,145.27,0.12549]
["bitfinex","SOLUSD",1723540190832,6.8829,145.29,145.27,0.12549]
["bitfinex","SOLUSD",1723540191028,6.8824,145.3,145.27,1.50208265]
["bitfinex","SOLUSD",1723540191322,26.8828,145.29,145.27,0.12549]
["bitfinex","SOLUSD",1723540191694,6.8832,145.28,145.27,0.12549]
["bitfinex","SOLUSD",1723540196513,20.0,145.29,145.27,8.38571695]
["bitfinex","SOLUSD",1723540196708,20.0,145.3,145.28,45.37647]
["bitfinex","SOLUSD",1723540197528,26.8823,145.3,145.28,45.37647]
["bitfinex","SOLUSD",1723540198632,26.8823,145.3,145.28,0.37647]
["bitfinex","SOLUSD",1723540201123,6.8827,145.29,145.28,0.37647]
["bitfinex","SOLUSD",1723540201306,6.8827,145.29,145.28,0.50196]
["bitfinex","SOLUSD",1723540202410,31.88,145.33,145.29,0.12549]
["bitfinex","SOLUSD",1723540202645,17.2009,145.35,145.29,0.12549]
["bitfinex","SOLUSD",1723540202646,15.4012,145.36,145.29,0.12549]
["bitfinex","SOLUSD",1723540202939,6.8823,145.3,145.29,0.12549]
["bitfinex","SOLUSD",1723540203138,6.8827,145.29,145.28,0.37647]
["bitfinex","SOLUSD",1723540203307,6.8827,145.29,145.28,0.12549]
["bitfinex","SOLUSD",1723540203510,17.2064,145.3,145.23,23.8724]
["bitfinex","SOLUSD",1723540203717,6.8842,145.26,145.23,6.6595]
["bitfinex","SOLUSD",1723540203923,6.8838,145.27,145.23,13.545]
["bitfinex","SOLUSD",1723540204452,6.8847,145.25,145.22,33.1061]
["bitfinex","SOLUSD",1723540204734,51.88,145.29,145.19,23.7092]
["bitfinex","SOLUSD",1723540204735,31.88,145.27,145.19,23.7092]
["bitfinex","SOLUSD",1723540205233,31.88,145.27,145.2,6.8867]
["bitfinex","SOLUSD",1723540205234,6.8852,145.24,145.2,6.8867]
["bitfinex","SOLUSD",1723540205611,6.8852,145.24,145.19,30.5965]
["bitfinex","SOLUSD",1723540205814,31.88,145.25,145.19,23.7092]
["bitfinex","SOLUSD",1723540206004,6.8864,145.22,145.19,6.4909]
["bitfinex","SOLUSD",1723540206210,31.88,145.23,145.18,0.8156933]
["bitfinex","SOLUSD",1723540206433,6.8867,145.21,145.18,0.8156933]
["bitfinex","SOLUSD",1723540207322,6.8862,145.22,145.18,0.8156933]
["bitfinex","SOLUSD",1723540207839,6.8862,145.22,145.19,0.25098]
["bitfinex","SOLUSD",1723540209109,6.8862,145.22,145.18,7.7034933]
["bitfinex","SOLUSD",1723540209335,6.8858,145.23,145.19,8.26440202]
["bitfinex","SOLUSD",1723540209540,20.0,145.22,145.19,8.26440202]
["bitfinex","SOLUSD",1723540209838,15.2999,145.29,145.18,0.8156933]
["bitfinex","SOLUSD",1723540210007,47.1799,145.29,145.22,17.2142]
["bitfinex","SOLUSD",1723540210207,47.1799,145.29,145.23,0.12549]
["bitfinex","SOLUSD",1723540210421,47.1799,145.29,145.23,45.50196]
["bitfinex","SOLUSD",1723540210630,6.8844,145.26,145.23,45.50196]
["bitfinex","SOLUSD",1723540210826,6.8848,145.25,145.23,45.0]
["bitfinex","SOLUSD",1723540211030,31.88,145.27,145.23,45.0]
["bitfinex","SOLUSD",1723540211237,6.8851,145.24,145.23,45.0]
["bitfinex","SOLUSD",1723540211410,6.8852,145.24,145.21,0.12549]
["bitfinex","SOLUSD",1723540211610,6.8852,145.24,145.21,45.50196]
["bitfinex","SOLUSD",1723540213608,6.8856,145.23,145.21,45.50196]
["bitfinex","SOLUSD",1723540214538,15.2999,145.29,145.18,0.8156933]
["bitfinex","SOLUSD",1723540214539,6.8861,145.22,145.18,0.8156933]
["bitfinex","SOLUSD",1723540214744,6.8865,145.21,145.19,0.25098]
["bitfinex","SOLUSD",1723540215334,6.887,145.2,145.19,0.25098]
["bitfinex","SOLUSD",1723540215519,6.887,145.2,145.19,0.12549]
["bitfinex","SOLUSD",1723540216040,31.88,145.23,145.18,0.8156933]
["bitfinex","SOLUSD",1723540216331,20.0,145.22,145.18,0.8156933]
["bitfinex","SOLUSD",1723540216508,6.8866,145.21,145.18,0.8156933]
["bitfinex","SOLUSD",1723540217517,26.8861,145.22,145.18,7.7034933]
["bitfinex","SOLUSD",1723540217720,26.8861,145.22,145.19,0.25098]
["bitfinex","SOLUSD",1723540217927,26.8861,145.22,145.19,45.25098]
["bitfinex","SOLUSD",1723540219024,26.8861,145.22,145.19,52.13818]
["bitfinex","SOLUSD",1723540219025,20.0,145.22,145.19,52.13818]
["bitfinex","SOLUSD",1723540219231,20.0,145.23,145.2,0.25098]
["bitfinex","SOLUSD",1723540219544,31.88,145.27,145.22,0.12549]
["bitfinex","SOLUSD",1723540219710,6.8854,145.24,145.22,0.12549]
["bitfinex","SOLUSD",1723540219914,31.88,145.27,145.22,0.12549]
["bitfinex","SOLUSD",1723540220112,31.88,145.27,145.22,0.25098]
["bitfinex","SOLUSD",1723540220336,6.8849,145.25,145.22,0.25098]
["bitfinex","SOLUSD",1723540220920,6.8843,145.26,145.22,7.13698]
["bitfinex","SOLUSD",1723540221119,20.0,145.25,145.23,45.0]
["bitfinex","SOLUSD",1723540222032,20.0,145.25,145.23,51.8855]
["bitfinex","SOLUSD",1723540222232,33.7755,145.33,145.24,0.37647]
["bitfinex","SOLUSD",1723540222436,6.883,145.29,145.25,7.00989]
["bitfinex","SOLUSD",1723540222618,6.8832,145.28,145.25,0.12549]
["bitfinex","SOLUSD",1723540222821,6.8838,145.27,145.25,45.12549]
["bitfinex","SOLUSD",1723540223009,6.8842,145.26,145.25,45.0]
["bitfinex","SOLUSD",1723540223215,49.0875,145.29,145.24,45.25098]
["bitfinex","SOLUSD",1723540223412,6.8846,145.25,145.24,45.25098]
["bitfinex","SOLUSD",1723540223718,6.8846,145.25,145.24,45.0]
["bitfinex","SOLUSD",1723540224411,6.8846,145.25,145.23,45.0]
["bitfinex","SOLUSD",1723540224614,31.88,145.27,145.23,45.0]
["bitfinex","SOLUSD",1723540224615,6.8843,145.26,145.23,45.0]
["bitfinex","SOLUSD",1723540224812,49.0875,145.29,145.24,0.25098]
["bitfinex","SOLUSD",1723540225017,20.0,145.28,145.24,7.26147]
["bitfinex","SOLUSD",1723540225216,6.8838,145.27,145.25,45.12549]
["bitfinex","SOLUSD",1723540225645,6.8838,145.27,145.25,0.12549]
["bitfinex","SOLUSD",1723540228450,6.8838,145.27,145.24,45.37647]
["bitfinex","SOLUSD",1723540228451,6.8846,145.25,145.24,45.12549]
["bitfinex","SOLUSD",1723540228758,6.8846,145.25,145.23,0.12549]
["bitfinex","SOLUSD",1723540230059,6.8846,145.25,145.23,45.12549]
["bitfinex","SOLUSD",1723540230429,6.8841,145.27,145.23,52.01099]
["bitfinex","SOLUSD",1723540230632,20.0,145.28,145.25,0.12549]
["bitfinex","SOLUSD",1723540230826,20.0,145.28,145.25,45.25098]
["bitfinex","SOLUSD",1723540231029,6.8832,145.28,145.26,0.12549]
["bitfinex","SOLUSD",1723540231536,6.8832,145.28,145.26,0.25098]
["bitfinex","SOLUSD",1723540231738,6.883,145.29,145.26,0.25098]
["bitfinex","SOLUSD",1723540233250,6.8837,145.27,145.25,45.12549]
["bitfinex","SOLUSD",1723540234151,6.8834,145.28,145.25,45.12549]
["bitfinex","SOLUSD",1723540236536,6.8829,145.29,145.25,52.01009]
["bitfinex","SOLUSD",1723540237735,6.8829,145.29,145.26,0.12549]
["bitfinex","SOLUSD",1723540240057,20.0,145.3,145.26,24.21999]
["bitfinex","SOLUSD",1723540240058,26.8825,145.3,145.26,24.21999]
["bitfinex","SOLUSD",1723540240245,26.8825,145.3,145.27,45.0]
["bitfinex","SOLUSD",1723540242343,6.8827,145.29,145.27,45.0]
["bitfinex","SOLUSD",1723540243886,6.8832,145.28,145.27,45.0]
["bitfinex","SOLUSD",1723540245751,20.0,145.3,145.27,45.12549]
["bitfinex","SOLUSD",1723540245973,17.2007,145.35,145.27,45.12549]
["bitfinex","SOLUSD",1723540245974,6.8816,145.32,145.28,1.87845081]
["bitfinex","SOLUSD",1723540246165,6.8816,145.32,145.28,8.76145081]
["bitfinex","SOLUSD",1723540246362,6.8816,145.32,145.29,45.0]
["bitfinex","SOLUSD",1723540246756,6.8816,145.32,145.29,51.8827]
["bitfinex","SOLUSD",1723540247069,6.8811,145.33,145.3,1.50182313]
["bitfinex","SOLUSD",1723540247249,6.8804,145.34,145.31,1.50170724]
["bitfinex","SOLUSD",1723540247574,6.8802,145.35,145.32,0.12549]
["bitfinex","SOLUSD",1723540247945,6.8802,145.35,145.32,45.12549]
["bitfinex","SOLUSD",1723540248169,31.88,145.37,145.32,45.12549]
["bitfinex","SOLUSD",1723540248347,6.8802,145.35,145.32,45.12549]
["bitfinex","SOLUSD",1723540248552,6.8802,145.35,145.32,46.5015247]
["bitfinex","SOLUSD",1723540248961,20.0,145.34,145.32,46.5015247]
["bitfinex","SOLUSD",1723540249867,20.0,145.34,145.33,0.12549]
["bitfinex","SOLUSD",1723540250073,6.8796,145.36,145.33,0.50196]
["bitfinex","SOLUSD",1723540250273,20.0,145.35,145.33,1.87792505]
["bitfinex","SOLUSD",1723540250489,26.8799,145.35,145.33,1.87792505]
["bitfinex","SOLUSD",1723540250686,26.8799,145.35,145.33,0.50196]
["bitfinex","SOLUSD",1723540250988,26.8799,145.35,145.33,1.87795215]
["bitfinex","SOLUSD",1723540251677,20.0,145.35,145.34,0.12549]
["bitfinex","SOLUSD",1723540251868,6.8792,145.37,145.34,0.25098]
["bitfinex","SOLUSD",1723540252067,20.0,145.36,145.34,45.25098]
["bitfinex","SOLUSD",1723540252375,6.8782,145.39,145.35,7.00539]
["bitfinex","SOLUSD",1723540252692,6.8778,145.4,145.36,53.63126813]
["bitfinex","SOLUSD",1723540252863,6.878,145.39,145.37,0.12549]
["bitfinex","SOLUSD",1723540255171,6.8786,145.38,145.36,45.25098]
["bitfinex","SOLUSD",1723540255362,6.8786,145.38,145.37,45.0]
["bitfinex","SOLUSD",1723540255688,6.8789,145.37,145.36,0.12549]
["bitfinex","SOLUSD",1723540256179,6.8786,145.38,145.36,0.12549]
["bitfinex","SOLUSD",1723540256775,6.8789,145.37,145.36,0.12549]
["bitfinex","SOLUSD",1723540256974,31.88,145.37,145.32,15.9105]
["bitfinex","SOLUSD",1723540257293,6.8802,145.35,145.32,15.9105]
["bitfinex","SOLUSD",1723540258394,6.8802,145.35,145.33,45.0]
["bitfinex","SOLUSD",1723540258557,26.8795,145.36,145.33,45.0]
["bitfinex","SOLUSD",1723540258863,26.8795,145.36,145.34,0.12549]
["bitfinex","SOLUSD",1723540259365,26.8795,145.36,145.33,45.0]
["bitfinex","SOLUSD",1723540259569,20.0,145.36,145.34,7.00579]
["bitfinex","SOLUSD",1723540259776,6.8786,145.38,145.35,45.0]
["bitfinex","SOLUSD",1723540259777,20.0,145.37,145.35,45.0]
["bitfinex","SOLUSD",1723540260100,26.879,145.37,145.35,45.0]
["bitfinex","SOLUSD",1723540260274,26.879,145.37,145.34,45.12549]
["bitfinex","SOLUSD",1723540262184,6.8778,145.4,145.36,7.00489]
["bitfinex","SOLUSD",1723540262386,6.8778,145.4,145.38,0.12549]
["bitfinex","SOLUSD",1723540262569,6.8772,145.41,145.38,0.12549]
["bitfinex","SOLUSD",1723540263189,31.88,145.43,145.38,7.00399]
["bitfinex","SOLUSD",1723540263484,6.8772,145.41,145.39,45.37647]
["bitfinex","SOLUSD",1723540263782,6.8775,145.4,145.39,0.12549]
["bitfinex","SOLUSD",1723540263997,26.8775,145.4,145.38,0.25098]
["bitfinex","SOLUSD",1723540264175,26.8775,145.4,145.39,0.37647]
["bitfinex","SOLUSD",1723540264374,26.8775,145.4,145.39,0.50196]
["bitfinex","SOLUSD",1723540269495,51.83947708,145.45,145.39,0.50196]
["bitfinex","SOLUSD",1723540269674,6.8766,145.42,145.4,0.37647]
["bitfinex","SOLUSD",1723540269875,20.0,145.41,145.4,0.37647]
["bitfinex","SOLUSD",1723540270198,20.0,145.41,145.4,0.50196]
["bitfinex","SOLUSD",1723540270571,6.8757,145.44,145.4,7.37916]
["bitfinex","SOLUSD",1723540270767,6.8757,145.44,145.42,0.12549]
["bitfinex","SOLUSD",1723540270966,47.7703,145.47,145.42,0.12549]
["bitfinex","SOLUSD",1723540270967,6.8761,145.43,145.42,0.12549]
["bitfinex","SOLUSD",1723540271165,6.8766,145.42,145.41,45.0]
["bitfinex","SOLUSD",1723540271381,6.8771,145.41,145.4,45.25098]
["bitfinex","SOLUSD",1723540271591,6.8771,145.41,145.4,45.0]
["bitfinex","SOLUSD",1723540272584,6.8771,145.41,145.4,45.12549]
["bitfinex","SOLUSD",1723540273089,31.88,145.43,145.4,45.25098]
["bitfinex","SOLUSD",1723540273295,6.8771,145.41,145.4,45.12549]
["bitfinex","SOLUSD",1723540273685,20.0,145.42,145.4,45.12549]
["bitfinex","SOLUSD",1723540273882,20.0,145.42,145.4,46.1061007]
["bitfinex","SOLUSD",1723540274488,6.8758,145.44,145.41,0.25098]
["bitfinex","SOLUSD",1723540274697,6.8751,145.46,145.43,0.12549]
["bitfinex","SOLUSD",1723540274994,6.8751,145.46,145.43,45.25098]
["bitfinex","SOLUSD",1723540275188,47.2201,145.51,145.45,0.12549]
["bitfinex","SOLUSD",1723540275389,6.8743,145.47,145.45,0.37647]
["bitfinex","SOLUSD",1723540275602,6.8743,145.47,145.45,1.3615114]
["bitfinex","SOLUSD",1723540275804,6.8743,145.47,145.45,45.9850414]
["bitfinex","SOLUSD",1723540276006,31.88,145.47,145.42,0.12549]
["bitfinex","SOLUSD",1723540276199,6.8764,145.43,145.42,45.37647]
["bitfinex","SOLUSD",1723540277106,6.8758,145.44,145.42,45.37647]
["bitfinex","SOLUSD",1723540277407,6.8758,145.44,145.43,45.0]
["bitfinex","SOLUSD",1723540277603,6.8758,145.44,145.41,45.0]
["bitfinex","SOLUSD",1723540277810,6.8758,145.44,145.4,45.37647]
["bitfinex","SOLUSD",1723540278307,6.8761,145.43,145.4,45.37647]
["bitfinex","SOLUSD",1723540278602,38.7545,145.47,145.43,6.8757]
["bitfinex","SOLUSD",1723540278791,26.8748,145.46,145.44,45.0]
["bitfinex","SOLUSD",1723540279180,20.0,145.46,145.43,52.00159]
["bitfinex","SOLUSD",1723540279381,20.0,145.46,145.45,0.12549]
["bitfinex","SOLUSD",1723540279596,26.8747,145.46,145.45,0.12549]
["bitfinex","SOLUSD",1723540280402,31.88,145.49,145.45,0.12549]
["bitfinex","SOLUSD",1723540280403,6.8741,145.48,145.45,0.12549]
["bitfinex","SOLUSD",1723540280607,6.8743,145.47,145.45,45.12549]
["bitfinex","SOLUSD",1723540280778,6.8743,145.47,145.46,45.0]
["bitfinex","SOLUSD",1723540280981,6.875,145.46,145.44,0.37647]
["bitfinex","SOLUSD",1723540281209,6.875,145.46,145.44,0.25098]
["bitfinex","SOLUSD",1723540281390,6.8745,145.47,145.44,0.25098]
["bitfinex","SOLUSD",1723540281583,6.8745,145.47,145.45,0.25098]
["bitfinex","SOLUSD",1723540281783,6.8739,145.48,145.45,0.25098]
["bitfinex","SOLUSD",1723540282097,31.88,145.49,145.45,45.25098]
["bitfinex","SOLUSD",1723540282298,6.873,145.5,145.46,53.62489021]
["bitfinex","SOLUSD",1723540282507,6.8716,145.53,145.49,6.8733]
["bitfinex","SOLUSD",1723540282706,47.5618,145.55,145.5,45.12549]
["bitfinex","SOLUSD",1723540283018,47.5618,145.55,145.5,45.25098]
["bitfinex","SOLUSD",1723540283185,31.88,145.53,145.47,0.12549]
["bitfinex","SOLUSD",1723540283385,6.8737,145.48,145.47,0.12549]
["bitfinex","SOLUSD",1723540283612,17.18,145.52,145.47,0.25098]
["bitfinex","SOLUSD",1723540283613,6.8734,145.49,145.47,0.25098]
["bitfinex","SOLUSD",1723540283914,6.8737,145.48,145.47,0.25098]
["bitfinex","SOLUSD",1723540284089,6.8735,145.49,145.47,0.50196]
["bitfinex","SOLUSD",1723540284281,6.8735,145.49,145.47,0.25098]
["bitfinex","SOLUSD",1723540286288,17.18,145.52,145.47,0.25098]
["bitfinex","SOLUSD",1723540286490,20.0,145.51,145.47,0.25098]
["bitfinex","SOLUSD",1723540287212,6.8736,145.49,145.47,0.25098]
["bitfinex","SOLUSD",1723540287406,6.8742,145.47,145.46,0.12549]
["bitfinex","SOLUSD",1723540287716,6.8747,145.46,145.45,0.12549]
["bitfinex","SOLUSD",1723540287918,6.8744,145.47,145.45,0.12549]
["bitfinex","SOLUSD",1723540288211,6.8744,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1723540288808,6.8744,145.47,145.44,0.37647]
["bitfinex","SOLUSD",1723540289026,6.8744,145.47,145.44,45.37647]
["bitfinex","SOLUSD",1723540289717,6.8744,145.47,145.45,0.12549]
["bitfinex","SOLUSD",1723540290203,51.88,145.51,145.45,0.12549]
["bitfinex","SOLUSD",1723540290408,6.8733,145.49,145.46,0.12549]
["bitfinex","SOLUSD",1723540290611,20.0,145.48,145.46,0.12549]
["bitfinex","SOLUSD",1723540291103,20.0,145.48,145.45,0.12549]
["bitfinex","SOLUSD",1723540291306,6.8747,145.46,145.45,0.25098]
["bitfinex","SOLUSD",1723540291513,6.8747,145.46,145.45,0.50196]
["bitfinex","SOLUSD",1723540291715,6.8744,145.47,145.45,0.50196]
["bitfinex","SOLUSD",1723540292417,20.0,145.48,145.44,45.0]
["bitfinex","SOLUSD",1723540292630,6.8759,145.44,145.41,15.4883]
["bitfinex","SOLUSD",1723540293222,6.8755,145.45,145.41,15.4883]
["bitfinex","SOLUSD",1723540293424,6.8758,145.44,145.41,15.4883]
["bitfinex","SOLUSD",1723540294218,6.8753,145.45,145.42,45.0]
["bitfinex","SOLUSD",1723540294433,38.7546,145.47,145.43,0.12549]
["bitfinex","SOLUSD",1723540294594,6.8748,145.46,145.43,0.50196]
["bitfinex","SOLUSD",1723540294789,6.8756,145.44,145.43,0.50196]
["bitfinex","SOLUSD",1723540294996,6.8761,145.43,145.42,45.0]
["bitfinex","SOLUSD",1723540295218,20.0,145.43,145.37,40.2108]
["bitfinex","SOLUSD",1723540295416,6.8764,145.43,145.39,6.8777]
["bitfinex","SOLUSD",1723540295621,6.8759,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1723540295807,20.0,145.43,145.4,6.8775]
["bitfinex","SOLUSD",1723540296015,26.8761,145.43,145.39,24.0728]
["bitfinex","SOLUSD",1723540296321,6.8767,145.42,145.39,17.1949]
["bitfinex","SOLUSD",1723540296524,26.8763,145.43,145.4,45.50196]
["bitfinex","SOLUSD",1723540296907,6.8766,145.42,145.4,45.50196]
["bitfinex","SOLUSD",1723540297518,26.8762,145.43,145.4,45.50196]
["bitfinex","SOLUSD",1723540299603,6.8747,145.46,145.42,7.00199]
["bitfinex","SOLUSD",1723540299796,20.0,145.45,145.43,45.50196]
["bitfinex","SOLUSD",1723540299997,26.8752,145.45,145.43,45.50196]
["bitfinex","SOLUSD",1723540300302,6.8752,145.45,145.44,45.0]
["bitfinex","SOLUSD",1723540300503,26.8752,145.45,145.43,0.25098]
["bitfinex","SOLUSD",1723540300713,6.8752,145.45,145.43,0.25098]
["bitfinex","SOLUSD",1723540301703,6.8756,145.44,145.43,0.25098]
["bitfinex","SOLUSD",1723540301905,37.1847,145.48,145.38,17.1952]
["bitfinex","SOLUSD",1723540301906,31.88,145.47,145.38,17.1952]
["bitfinex","SOLUSD",1723540302722,37.187,145.46,145.38,17.1952]
["bitfinex","SOLUSD",1723540302899,6.8774,145.41,145.37,29.8931]
["bitfinex","SOLUSD",1723540303415,6.8768,145.42,145.39,6.8779]
["bitfinex","SOLUSD",1723540303625,31.88,145.45,145.4,45.12549]
["bitfinex","SOLUSD",1723540303626,6.8758,145.44,145.4,45.12549]
["bitfinex","SOLUSD",1723540303926,20.0,145.43,145.41,0.25098]
["bitfinex","SOLUSD",1723540304126,20.0,145.43,145.41,1.62620918]
["bitfinex","SOLUSD",1723540304502,32.8065,145.49,145.41,18.81820918]
["bitfinex","SOLUSD",1723540304697,51.88,145.48,145.43,0.12549]
["bitfinex","SOLUSD",1723540305497,6.8752,145.45,145.43,0.12549]
["bitfinex","SOLUSD",1723540305732,20.0,145.44,145.43,0.12549]
["bitfinex","SOLUSD",1723540306106,6.8752,145.45,145.43,0.12549]
["bitfinex","SOLUSD",1723540306307,20.0,145.44,145.43,0.12549]
["bitfinex","SOLUSD",1723540306529,26.8756,145.44,145.43,0.12549]
["bitfinex","SOLUSD",1723540308931,20.0,145.44,145.43,0.25098]
["bitfinex","SOLUSD",1723540309108,20.0,145.44,145.43,0.50196]
["bitfinex","SOLUSD",1723540309310,6.8749,145.46,145.43,8.75315667]
["bitfinex","SOLUSD",1723540309525,20.0,145.45,145.44,45.0]
["bitfinex","SOLUSD",1723540309739,20.0,145.45,145.44,45.12549]
["bitfinex","SOLUSD",1723540310631,20.0,145.45,145.44,0.12549]
["bitfinex","SOLUSD",1723540311947,20.0,145.45,145.44,0.25098]
["bitfinex","SOLUSD",1723540312149,26.8752,145.45,145.44,0.25098]
["bitfinex","SOLUSD",1723540312340,26.8752,145.45,145.44,0.12549]
["bitfinex","SOLUSD",1723540312525,6.8756,145.44,145.43,45.37647]
["bitfinex","SOLUSD",1723540312726,6.8756,145.44,145.43,45.12549]
["bitfinex","SOLUSD",1723540313828,6.8756,145.44,145.43,45.0]
["bitfinex","SOLUSD",1723540314036,26.8756,145.44,145.43,45.0]
["bitfinex","SOLUSD",1723540314719,6.8773,145.41,145.38,0.12549]
["bitfinex","SOLUSD",1723540314916,31.88,145.42,145.37,23.0144]
["bitfinex","SOLUSD",1723540315136,31.88,145.42,145.37,16.3816]
["bitfinex","SOLUSD",1723540316152,6.8796,145.36,145.33,15.713]
["bitfinex","SOLUSD",1723540316469,6.8796,145.36,145.3,23.3309]
["bitfinex","SOLUSD",1723540316470,6.8804,145.34,145.3,23.3309]
["bitfinex","SOLUSD",1723540316632,6.88,145.35,145.3,30.2128]
["bitfinex","SOLUSD",1723540316823,6.8804,145.34,145.3,30.2128]
["bitfinex","SOLUSD",1723540317152,6.88,145.35,145.3,30.2128]
["bitfinex","SOLUSD",1723540317720,38.7595,145.36,145.31,52.13238]
["bitfinex","SOLUSD",1723540317951,6.8783,145.39,145.34,6.88]
["bitfinex","SOLUSD",1723540318139,6.8791,145.37,145.35,45.37647]
["bitfinex","SOLUSD",1723540318344,26.8794,145.36,145.35,45.37647]
["bitfinex","SOLUSD",1723540318541,26.8794,145.36,145.35,45.50196]
["bitfinex","SOLUSD",1723540318925,20.0,145.36,145.35,45.50196]
["bitfinex","SOLUSD",1723540319628,26.8794,145.36,145.35,45.50196]
["bitfinex","SOLUSD",1723540320328,26.8794,145.36,145.35,45.0]
["bitfinex","SOLUSD",1723540320546,26.8794,145.36,145.31,6.8816]
["bitfinex","SOLUSD",1723540320722,26.8794,145.36,145.32,0.12549]
["bitfinex","SOLUSD",1723540320926,6.8799,145.35,145.32,0.12549]
["bitfinex","SOLUSD",1723540321157,6.8806,145.34,145.3,6.1255]
["bitfinex","SOLUSD",1723540321835,6.8804,145.34,145.29,24.0887]
["bitfinex","SOLUSD",1723540322019,6.8804,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723540322225,6.8804,145.34,145.29,24.0888]
["bitfinex","SOLUSD",1723540322453,6.8804,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723540322750,6.88,145.35,145.31,6.8816]
["bitfinex","SOLUSD",1723540323057,20.0,145.34,145.31,6.8816]
["bitfinex","SOLUSD",1723540323639,20.0,145.34,145.32,45.12549]
["bitfinex","SOLUSD",1723540324663,20.0,145.34,145.33,0.12549]
["bitfinex","SOLUSD",1723540324873,6.8796,145.36,145.33,0.37647]
["bitfinex","SOLUSD",1723540325160,20.0,145.35,145.33,0.37647]
["bitfinex","SOLUSD",1723540325751,26.8799,145.35,145.33,0.37647]
["bitfinex","SOLUSD",1723540326056,20.0,145.35,145.33,0.37647]
["bitfinex","SOLUSD",1723540326361,20.0,145.35,145.34,0.12549]
["bitfinex","SOLUSD",1723540326568,26.8799,145.35,145.34,0.50196]
["bitfinex","SOLUSD",1723540326745,26.8799,145.35,145.34,0.12549]
["bitfinex","SOLUSD",1723540326932,6.8795,145.36,145.33,0.25098]
["bitfinex","SOLUSD",1723540327335,20.0,145.35,145.33,0.25098]
["bitfinex","SOLUSD",1723540328480,26.8799,145.35,145.33,0.25098]
["bitfinex","SOLUSD",1723540328761,20.0,145.35,145.34,0.12549]
["bitfinex","SOLUSD",1723540328935,20.0,145.35,145.34,0.25098]
["bitfinex","SOLUSD",1723540329137,20.0,145.35,145.34,0.50196]
["bitfinex","SOLUSD",1723540329330,6.8791,145.37,145.34,0.50196]
["bitfinex","SOLUSD",1723540329531,6.8791,145.37,145.34,45.50196]
["bitfinex","SOLUSD",1723540329732,20.0,145.36,145.34,46.87779135]
["bitfinex","SOLUSD",1723540330233,6.8786,145.38,145.34,53.75779135]
["bitfinex","SOLUSD",1723540330442,20.0,145.37,145.35,0.25098]
["bitfinex","SOLUSD",1723540330627,31.88,145.4,145.36,7.13028]
["bitfinex","SOLUSD",1723540330628,6.8778,145.4,145.36,7.13028]
["bitfinex","SOLUSD",1723540330981,6.8778,145.4,145.38,0.12549]
["bitfinex","SOLUSD",1723540331258,6.878,145.39,145.38,0.25098]
["bitfinex","SOLUSD",1723540331462,6.878,145.39,145.38,0.50196]
["bitfinex","SOLUSD",1723540331831,6.878,145.39,145.38,0.37647]
["bitfinex","SOLUSD",1723540332030,6.8785,145.38,145.37,45.12549]
["bitfinex","SOLUSD",1723540332258,6.8785,145.38,145.37,45.0]
["bitfinex","SOLUSD",1723540336450,6.8785,145.38,145.36,45.12549]
["bitfinex","SOLUSD",1723540336966,26.8781,145.39,145.36,45.12549]
["bitfinex","SOLUSD",1723540339681,20.0,145.39,145.37,0.12549]
["bitfinex","SOLUSD",1723540339978,6.8762,145.43,145.39,7.00349]
["bitfinex","SOLUSD",1723540340172,6.8762,145.43,145.4,45.0]
["bitfinex","SOLUSD",1723540340347,20.0,145.42,145.4,45.0]
["bitfinex","SOLUSD",1723540341073,26.8767,145.42,145.4,45.0]
["bitfinex","SOLUSD",1723540341280,26.8767,145.42,145.39,45.37647]
["bitfinex","SOLUSD",1723540341446,26.8767,145.42,145.4,0.37647]
["bitfinex","SOLUSD",1723540342774,6.8771,145.41,145.4,0.37647]
["bitfinex","SOLUSD",1723540342966,26.8771,145.41,145.4,0.37647]
["bitfinex","SOLUSD",1723540343369,6.8765,145.43,145.41,0.12549]
["bitfinex","SOLUSD",1723540343578,26.8766,145.42,145.4,0.37647]
["bitfinex","SOLUSD",1723540343753,6.8774,145.41,145.4,0.12549]
["bitfinex","SOLUSD",1723540344260,6.8775,145.4,145.39,45.25098]
["bitfinex","SOLUSD",1723540344459,69.0719,145.42,145.35,16.3743]
["bitfinex","SOLUSD",1723540344676,6.8782,145.39,145.35,16.3743]
["bitfinex","SOLUSD",1723540345655,6.8776,145.4,145.35,33.5736]
["bitfinex","SOLUSD",1723540346176,6.8771,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1723540346374,20.0,145.4,145.38,0.25098]
["bitfinex","SOLUSD",1723540346562,20.0,145.4,145.38,45.25098]
["bitfinex","SOLUSD",1723540347259,20.0,145.41,145.4,0.12549]
["bitfinex","SOLUSD",1723540347468,20.0,145.41,145.4,0.25098]
["bitfinex","SOLUSD",1723540347662,20.0,145.41,145.4,0.50196]
["bitfinex","SOLUSD",1723540349460,20.0,145.41,145.38,45.0]
["bitfinex","SOLUSD",1723540349674,6.878,145.39,145.35,16.3743]
["bitfinex","SOLUSD",1723540350880,6.8785,145.38,145.34,17.2004]
["bitfinex","SOLUSD",1723540351084,6.8786,145.38,145.33,6.8807]
["bitfinex","SOLUSD",1723540351261,6.8786,145.38,145.34,6.8802]
["bitfinex","SOLUSD",1723540351466,6.8786,145.38,145.33,17.2018]
["bitfinex","SOLUSD",1723540351467,6.8781,145.39,145.33,17.2018]
["bitfinex","SOLUSD",1723540352147,6.8781,145.39,145.34,0.25098]
["bitfinex","SOLUSD",1723540352351,6.8781,145.39,145.35,0.37647]
["bitfinex","SOLUSD",1723540352549,6.8781,145.39,145.36,0.12549]
["bitfinex","SOLUSD",1723540352755,31.88,145.42,145.36,0.12549]
["bitfinex","SOLUSD",1723540352955,26.8772,145.41,145.37,6.8788]
["bitfinex","SOLUSD",1723540353189,26.8772,145.41,145.38,0.50196]
["bitfinex","SOLUSD",1723540353388,26.8772,145.41,145.38,45.50196]
["bitfinex","SOLUSD",1723540353764,26.8772,145.41,145.39,45.0]
["bitfinex","SOLUSD",1723540353962,20.0,145.41,145.38,1.87753554]
["bitfinex","SOLUSD",1723540354668,6.8774,145.41,145.38,0.50196]
["bitfinex","SOLUSD",1723540355280,6.8777,145.4,145.38,0.50196]
["bitfinex","SOLUSD",1723540358189,6.8772,145.41,145.38,0.50196]
["bitfinex","SOLUSD",1723540358509,6.8768,145.42,145.38,0.50196]
["bitfinex","SOLUSD",1723540358658,26.8763,145.43,145.38,7.38006]
["bitfinex","SOLUSD",1723540358855,6.8766,145.42,145.4,0.12549]
["bitfinex","SOLUSD",1723540359167,6.8766,145.42,145.4,0.50196]
["bitfinex","SOLUSD",1723540359889,6.8771,145.41,145.4,0.25098]
["bitfinex","SOLUSD",1723540360081,6.8771,145.41,145.39,45.0]
["bitfinex","SOLUSD",1723540360278,6.8771,145.41,145.38,45.25098]
["bitfinex","SOLUSD",1723540361086,20.0,145.43,145.4,0.12549]
["bitfinex","SOLUSD",1723540361296,20.0,145.43,145.4,46.6263136]
["bitfinex","SOLUSD",1723540361880,26.8763,145.43,145.4,46.6263136]
["bitfinex","SOLUSD",1723540362075,6.8766,145.42,145.4,45.25098]
["bitfinex","SOLUSD",1723540362294,6.8766,145.42,145.41,45.12549]
["bitfinex","SOLUSD",1723540362495,26.8766,145.42,145.41,0.25098]
["bitfinex","SOLUSD",1723540363183,26.8766,145.42,145.4,0.25098]
["bitfinex","SOLUSD",1723540365604,15.8226,145.46,145.4,0.25098]
["bitfinex","SOLUSD",1723540365810,15.8226,145.46,145.42,0.12549]
["bitfinex","SOLUSD",1723540365811,12.73,145.46,145.42,0.12549]
["bitfinex","SOLUSD",1723540365983,12.73,145.46,145.42,45.97604716]
["bitfinex","SOLUSD",1723540366595,12.73,145.46,145.42,46.62612757]
["bitfinex","SOLUSD",1723540366799,6.8752,145.45,145.42,46.62612757]
["bitfinex","SOLUSD",1723540366980,17.1838,145.49,145.42,53.50272757]
["bitfinex","SOLUSD",1723540367180,6.8745,145.47,145.44,0.12549]
["bitfinex","SOLUSD",1723540367391,26.8747,145.46,145.44,45.25098]
["bitfinex","SOLUSD",1723540367703,6.8747,145.46,145.44,0.25098]
["bitfinex","SOLUSD",1723540368009,6.8752,145.45,145.44,0.25098]
["bitfinex","SOLUSD",1723540368211,6.8752,145.45,145.44,0.50196]
["bitfinex","SOLUSD",1723540368808,6.8747,145.46,145.44,0.50196]
["bitfinex","SOLUSD",1723540369698,6.8744,145.47,145.44,0.50196]
["bitfinex","SOLUSD",1723540370115,20.0,145.46,145.44,0.50196]
["bitfinex","SOLUSD",1723540373419,26.8748,145.46,145.44,0.50196]
["bitfinex","SOLUSD",1723540374335,20.0,145.46,145.45,0.37647]
["bitfinex","SOLUSD",1723540374523,6.8744,145.47,145.45,0.37647]
["bitfinex","SOLUSD",1723540374726,6.8744,145.47,145.45,0.96202334]
["bitfinex","SOLUSD",1723540374903,6.8744,145.47,145.45,1.62588358]
["bitfinex","SOLUSD",1723540375530,6.8744,145.47,145.45,0.25098]
["bitfinex","SOLUSD",1723540378610,12.73,145.46,145.41,17.1926]
["bitfinex","SOLUSD",1723540378815,12.73,145.46,145.37,12.73]
["bitfinex","SOLUSD",1723540378816,6.8757,145.44,145.4,6.8772]
["bitfinex","SOLUSD",1723540379143,6.8757,145.44,145.38,39.2086]
["bitfinex","SOLUSD",1723540379144,16.5857,145.5,145.45,6.875]
["bitfinex","SOLUSD",1723540379439,6.8738,145.48,145.44,6.8753]
["bitfinex","SOLUSD",1723540379739,20.0,145.47,145.44,6.8753]
["bitfinex","SOLUSD",1723540379939,12.73,145.49,145.46,0.12549]
["bitfinex","SOLUSD",1723540380123,20.0,145.48,145.46,0.37647]
["bitfinex","SOLUSD",1723540380321,6.8742,145.47,145.46,0.25098]
["bitfinex","SOLUSD",1723540380617,20.0,145.48,145.46,0.50196]
["bitfinex","SOLUSD",1723540380827,26.8737,145.48,145.47,0.37647]
["bitfinex","SOLUSD",1723540381078,26.8737,145.48,145.47,0.50196]
["bitfinex","SOLUSD",1723540381533,26.8737,145.48,145.47,0.37647]
["bitfinex","SOLUSD",1723540381710,26.8737,145.48,145.46,0.12549]
["bitfinex","SOLUSD",1723540381910,26.8737,145.48,145.46,0.50196]
["bitfinex","SOLUSD",1723540384856,20.0,145.48,145.46,0.50196]
["bitfinex","SOLUSD",1723540385454,26.8739,145.48,145.46,0.50196]
["bitfinex","SOLUSD",1723540388457,20.0,145.48,145.46,0.50196]
["bitfinex","SOLUSD",1723540389055,39.6031,145.5,145.46,1.86136296]
["bitfinex","SOLUSD",1723540389260,39.6031,145.5,145.46,0.50196]
["bitfinex","SOLUSD",1723540390061,6.8733,145.49,145.46,0.50196]
["bitfinex","SOLUSD",1723540390261,20.0,145.48,145.46,0.50196]
["bitfinex","SOLUSD",1723540391584,26.8738,145.48,145.46,0.50196]
["bitfinex","SOLUSD",1723540391750,6.8742,145.47,145.46,0.50196]
["bitfinex","SOLUSD",1723540391950,26.8742,145.48,145.46,0.50196]
["bitfinex","SOLUSD",1723540392971,20.0,145.48,145.46,0.50196]
["bitfinex","SOLUSD",1723540393357,20.0,145.48,145.46,1.87672619]
["bitfinex","SOLUSD",1723540393682,17.1811,145.51,145.48,0.12549]
["bitfinex","SOLUSD",1723540393683,6.8726,145.51,145.48,0.12549]
["bitfinex","SOLUSD",1723540393878,6.872,145.52,145.48,46.7180156]
["bitfinex","SOLUSD",1723540394951,20.0,145.51,145.48,46.7180156]
["bitfinex","SOLUSD",1723540395570,20.0,145.51,145.48,45.50196]
["bitfinex","SOLUSD",1723540395571,32.73,145.51,145.48,45.50196]
["bitfinex","SOLUSD",1723540395761,6.8733,145.49,145.48,45.25098]
["bitfinex","SOLUSD",1723540397655,6.8733,145.49,145.48,45.37647]
["bitfinex","SOLUSD",1723540397856,6.8729,145.5,145.48,45.37647]
["bitfinex","SOLUSD",1723540398379,6.8729,145.5,145.49,45.25098]
["bitfinex","SOLUSD",1723540398601,26.8729,145.5,145.49,0.37647]
["bitfinex","SOLUSD",1723540399247,6.8733,145.49,145.48,0.12549]
["bitfinex","SOLUSD",1723540399454,6.8733,145.49,145.48,0.37647]
["bitfinex","SOLUSD",1723540399653,19.6033,145.49,145.48,0.37647]
["bitfinex","SOLUSD",1723540399880,19.6033,145.49,145.48,0.25098]
["bitfinex","SOLUSD",1723540402989,19.6033,145.49,145.47,45.0]
["bitfinex","SOLUSD",1723540403177,6.8744,145.47,145.42,24.0672]
["bitfinex","SOLUSD",1723540403570,6.8744,145.47,145.43,6.876]
["bitfinex","SOLUSD",1723540404269,6.8744,145.47,145.45,0.12549]
["bitfinex","SOLUSD",1723540404471,6.8744,145.47,145.45,0.37647]
["bitfinex","SOLUSD",1723540405773,19.6044,145.47,145.45,0.37647]
["bitfinex","SOLUSD",1723540407167,6.8756,145.45,145.4,13.401]
["bitfinex","SOLUSD",1723540407365,6.8756,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1723540408475,6.8756,145.45,145.42,45.50196]
["bitfinex","SOLUSD",1723540409572,26.8749,145.46,145.42,52.37846]
["bitfinex","SOLUSD",1723540410100,20.0,145.46,145.43,6.8759]
["bitfinex","SOLUSD",1723540410298,12.73,145.49,145.44,52.37756]
["bitfinex","SOLUSD",1723540410473,19.6034,145.49,145.46,0.12549]
["bitfinex","SOLUSD",1723540410667,20.0,145.48,145.46,0.25098]
["bitfinex","SOLUSD",1723540410997,26.8738,145.48,145.46,45.25098]
["bitfinex","SOLUSD",1723540411172,26.8738,145.48,145.46,0.12549]
["bitfinex","SOLUSD",1723540411899,26.8738,145.48,145.46,0.25098]
["bitfinex","SOLUSD",1723540412267,20.0,145.48,145.46,0.25098]
["bitfinex","SOLUSD",1723540413408,20.0,145.48,145.47,0.37647]
["bitfinex","SOLUSD",1723540413700,20.0,145.48,145.47,45.50196]
["bitfinex","SOLUSD",1723540414606,26.8737,145.48,145.47,45.50196]
["bitfinex","SOLUSD",1723540415376,20.0,145.48,145.47,45.50196]
["bitfinex","SOLUSD",1723540416474,6.873,145.5,145.47,45.50196]
["bitfinex","SOLUSD",1723540416686,20.0,145.49,145.48,45.12549]
["bitfinex","SOLUSD",1723540416988,20.0,145.49,145.48,45.25098]
["bitfinex","SOLUSD",1723540417185,6.873,145.5,145.48,0.50196]
["bitfinex","SOLUSD",1723540417389,6.873,145.5,145.48,0.37647]
["bitfinex","SOLUSD",1723540417595,6.873,145.5,145.49,0.12549]
["bitfinex","SOLUSD",1723540417781,20.0,145.5,145.49,0.25098]
["bitfinex","SOLUSD",1723540417975,20.0,145.5,145.49,0.50196]
["bitfinex","SOLUSD",1723540421687,26.8728,145.5,145.49,0.25098]
["bitfinex","SOLUSD",1723540421886,6.8733,145.49,145.48,0.25098]
["bitfinex","SOLUSD",1723540422189,6.8733,145.49,145.48,0.37647]
["bitfinex","SOLUSD",1723540422406,26.8731,145.5,145.48,0.50196]
["bitfinex","SOLUSD",1723540422585,20.0,145.5,145.49,0.37647]
["bitfinex","SOLUSD",1723540422788,32.73,145.5,145.47,45.0]
["bitfinex","SOLUSD",1723540423081,6.8737,145.49,145.47,45.0]
["bitfinex","SOLUSD",1723540423285,6.8737,145.49,145.48,0.12549]
["bitfinex","SOLUSD",1723540423788,6.8737,145.49,145.47,0.12549]
["bitfinex","SOLUSD",1723540424314,39.6029,145.5,145.48,0.12549]
["bitfinex","SOLUSD",1723540424999,6.8733,145.49,145.48,0.12549]
["bitfinex","SOLUSD",1723540426223,32.73,145.5,145.46,45.0]
["bitfinex","SOLUSD",1723540426404,12.73,145.48,145.43,6.876]
["bitfinex","SOLUSD",1723540426592,6.8745,145.47,145.43,6.876]
["bitfinex","SOLUSD",1723540427588,19.6038,145.48,145.44,8.25050401]
["bitfinex","SOLUSD",1723540427893,19.6037,145.48,145.46,0.12549]
["bitfinex","SOLUSD",1723540428097,19.6037,145.48,145.46,0.25098]
["bitfinex","SOLUSD",1723540428921,6.8742,145.47,145.46,0.25098]
["bitfinex","SOLUSD",1723540429220,20.0,145.47,145.45,45.25098]
["bitfinex","SOLUSD",1723540429420,12.73,145.48,145.45,45.25098]
["bitfinex","SOLUSD",1723540429725,26.8742,145.47,145.45,45.25098]
["bitfinex","SOLUSD",1723540430030,20.0,145.47,145.46,0.12549]
["bitfinex","SOLUSD",1723540430321,20.0,145.47,145.46,0.25098]
["bitfinex","SOLUSD",1723540430498,28.4796,145.5,145.46,0.50196]
["bitfinex","SOLUSD",1723540430705,20.0,145.49,145.47,0.25098]
["bitfinex","SOLUSD",1723540431217,26.8735,145.49,145.47,0.25098]
["bitfinex","SOLUSD",1723540431414,20.0,145.49,145.46,45.25098]
["bitfinex","SOLUSD",1723540431634,20.0,145.49,145.46,0.12549]
["bitfinex","SOLUSD",1723540432032,12.73,145.48,145.46,0.12549]
["bitfinex","SOLUSD",1723540432335,32.73,145.49,145.46,0.12549]
["bitfinex","SOLUSD",1723540432839,6.8742,145.47,145.46,0.12549]
["bitfinex","SOLUSD",1723540433420,6.8739,145.48,145.46,0.12549]
["bitfinex","SOLUSD",1723540434144,6.8742,145.47,145.45,45.37647]
["bitfinex","SOLUSD",1723540434348,6.8742,145.47,145.46,45.0]
["bitfinex","SOLUSD",1723540434556,6.8742,145.47,145.45,0.37647]
["bitfinex","SOLUSD",1723540435028,6.8739,145.48,145.45,0.37647]
["bitfinex","SOLUSD",1723540435532,6.8742,145.48,145.45,0.37647]
["bitfinex","SOLUSD",1723540435732,6.8742,145.48,145.46,0.12549]
["bitfinex","SOLUSD",1723540438029,39.6036,145.49,145.46,0.12549]
["bitfinex","SOLUSD",1723540438269,39.6036,145.49,145.47,0.12549]
["bitfinex","SOLUSD",1723540438463,39.6036,145.49,145.47,0.25098]
["bitfinex","SOLUSD",1723540439058,6.8737,145.48,145.47,0.25098]
["bitfinex","SOLUSD",1723540439357,26.8737,145.48,145.47,0.50196]
["bitfinex","SOLUSD",1723540440152,26.8737,145.48,145.42,23.1332]
["bitfinex","SOLUSD",1723540440153,6.875,145.46,145.42,23.1332]
["bitfinex","SOLUSD",1723540440539,6.875,145.46,145.41,6.8769]
["bitfinex","SOLUSD",1723540440732,19.6043,145.47,145.43,6.8758]
["bitfinex","SOLUSD",1723540441064,6.8759,145.44,145.4,6.5237]
["bitfinex","SOLUSD",1723540441273,39.6063,145.43,145.38,6.8782]
["bitfinex","SOLUSD",1723540441862,39.6063,145.43,145.39,6.8777]
["bitfinex","SOLUSD",1723540442780,39.6063,145.43,145.41,0.12549]
["bitfinex","SOLUSD",1723540442964,39.6063,145.43,145.41,0.37647]
["bitfinex","SOLUSD",1723540443652,20.0,145.43,145.41,0.37647]
["bitfinex","SOLUSD",1723540443866,20.0,145.44,145.42,0.12549]
["bitfinex","SOLUSD",1723540444178,20.0,145.44,145.43,0.12549]
["bitfinex","SOLUSD",1723540444679,26.8756,145.44,145.43,0.12549]
["bitfinex","SOLUSD",1723540448380,20.0,145.44,145.43,0.25098]
["bitfinex","SOLUSD",1723540448562,20.0,145.44,145.43,0.50196]
["bitfinex","SOLUSD",1723540449088,26.8756,145.44,145.43,0.50196]
["bitfinex","SOLUSD",1723540452385,26.8756,145.44,145.43,0.25098]
["bitfinex","SOLUSD",1723540453291,20.0,145.44,145.43,0.50196]
["bitfinex","SOLUSD",1723540453479,26.8756,145.44,145.43,0.50196]
["bitfinex","SOLUSD",1723540454288,26.8756,145.44,145.43,0.25098]
["bitfinex","SOLUSD",1723540455264,21.5697,145.49,145.43,0.25098]
["bitfinex","SOLUSD",1723540455572,6.8732,145.5,145.45,17.31339]
["bitfinex","SOLUSD",1723540455778,6.8733,145.49,145.47,0.12549]
["bitfinex","SOLUSD",1723540456574,6.8737,145.48,145.47,0.12549]
["bitfinex","SOLUSD",1723540456789,26.8737,145.48,145.47,0.12549]
["bitfinex","SOLUSD",1723540457503,6.8742,145.47,145.46,45.37647]
["bitfinex","SOLUSD",1723540457666,6.8742,145.47,145.46,45.12549]
["bitfinex","SOLUSD",1723540459697,26.8738,145.48,145.47,0.12549]
["bitfinex","SOLUSD",1723540459937,20.0,145.48,145.47,0.37647]
["bitfinex","SOLUSD",1723540460190,20.0,145.48,145.47,0.50196]
["bitfinex","SOLUSD",1723540463728,26.8737,145.48,145.47,0.50196]
["bitfinex","SOLUSD",1723540467812,6.8761,145.44,145.38,6.5859]
["bitfinex","SOLUSD",1723540468015,6.8754,145.45,145.4,23.2944]
["bitfinex","SOLUSD",1723540468196,6.8749,145.46,145.41,6.877]
["bitfinex","SOLUSD",1723540468397,6.8749,145.46,145.4,33.611]
["bitfinex","SOLUSD",1723540468610,6.8749,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1723540469003,6.8749,145.46,145.41,6.8769]
["bitfinex","SOLUSD",1723540469202,6.8753,145.45,145.4,40.4884]
["bitfinex","SOLUSD",1723540469502,6.8748,145.46,145.42,6.8766]
["bitfinex","SOLUSD",1723540469902,6.8748,145.46,145.41,6.8769]
["bitfinex","SOLUSD",1723540470110,6.8748,145.46,145.42,6.8764]
["bitfinex","SOLUSD",1723540470309,19.6044,145.47,145.43,52.60318427]
["bitfinex","SOLUSD",1723540470798,20.0,145.46,145.44,0.12549]
["bitfinex","SOLUSD",1723540471733,26.8748,145.46,145.44,0.12549]
["bitfinex","SOLUSD",1723540473134,12.73,145.45,145.43,45.37647]
["bitfinex","SOLUSD",1723540473627,19.6054,145.45,145.43,45.37647]
["bitfinex","SOLUSD",1723540473811,12.73,145.45,145.43,45.37647]
["bitfinex","SOLUSD",1723540474005,12.73,145.45,145.43,0.37647]
["bitfinex","SOLUSD",1723540482404,12.73,145.45,145.43,7.25257]
["bitfinex","SOLUSD",1723540482643,12.73,145.45,145.44,45.12549]
["bitfinex","SOLUSD",1723540483050,6.8727,145.51,145.47,0.12549]
["bitfinex","SOLUSD",1723540483218,19.6027,145.51,145.47,45.50196]
["bitfinex","SOLUSD",1723540483536,6.8729,145.5,145.47,45.50196]
["bitfinex","SOLUSD",1723540483851,19.6036,145.49,145.47,45.50196]
["bitfinex","SOLUSD",1723540484018,19.6036,145.49,145.47,0.50196]
["bitfinex","SOLUSD",1723540484343,12.73,145.49,145.47,0.50196]
["bitfinex","SOLUSD",1723540485007,6.873,145.5,145.47,0.50196]
["bitfinex","SOLUSD",1723540485213,20.0,145.49,145.47,0.50196]
["bitfinex","SOLUSD",1723540485511,19.6025,145.51,145.47,7.37586]
["bitfinex","SOLUSD",1723540485712,20.0,145.5,145.49,0.12549]
["bitfinex","SOLUSD",1723540486027,20.0,145.5,145.49,0.50196]
["bitfinex","SOLUSD",1723540486942,6.872,145.52,145.49,0.50196]
["bitfinex","SOLUSD",1723540487152,19.601,145.54,145.49,8.7492682]
["bitfinex","SOLUSD",1723540487323,20.0,145.53,145.51,0.12549]
["bitfinex","SOLUSD",1723540487513,20.0,145.53,145.51,0.50196]
["bitfinex","SOLUSD",1723540488218,20.0,145.53,145.51,1.87617929]
["bitfinex","SOLUSD",1723540488414,26.8714,145.53,145.51,1.87617929]
["bitfinex","SOLUSD",1723540488619,20.0,145.53,145.51,0.50196]
["bitfinex","SOLUSD",1723540489318,26.8716,145.53,145.51,0.50196]
["bitfinex","SOLUSD",1723540489969,6.8719,145.52,145.51,0.50196]
["bitfinex","SOLUSD",1723540490247,39.6019,145.52,145.51,0.12549]
["bitfinex","SOLUSD",1723540490460,6.8723,145.51,145.5,45.0]
["bitfinex","SOLUSD",1723540490617,6.8723,145.51,145.5,45.50196]
["bitfinex","SOLUSD",1723540491251,6.8723,145.51,145.5,45.12549]
["bitfinex","SOLUSD",1723540492432,39.602,145.52,145.5,45.12549]
["bitfinex","SOLUSD",1723540493133,26.872,145.52,145.5,45.12549]
["bitfinex","SOLUSD",1723540493333,16.6527,145.56,145.51,45.50196]
["bitfinex","SOLUSD",1723540493529,6.8708,145.55,145.51,7.37396]
["bitfinex","SOLUSD",1723540493730,6.8708,145.55,145.53,0.12549]
["bitfinex","SOLUSD",1723540493930,6.8708,145.55,145.53,0.50196]
["bitfinex","SOLUSD",1723540494744,19.6003,145.56,145.53,0.50196]
["bitfinex","SOLUSD",1723540495260,6.8696,145.57,145.53,0.9947351]
["bitfinex","SOLUSD",1723540495432,6.8696,145.57,145.53,1.8759455]
["bitfinex","SOLUSD",1723540495836,6.8689,145.59,145.55,0.12549]
["bitfinex","SOLUSD",1723540496059,6.8689,145.59,145.55,45.37647]
["bitfinex","SOLUSD",1723540496250,6.8689,145.59,145.56,0.12549]
["bitfinex","SOLUSD",1723540496554,6.869,145.58,145.57,0.12549]
["bitfinex","SOLUSD",1723540496746,6.869,145.58,145.57,0.25098]
["bitfinex","SOLUSD",1723540496952,6.869,145.58,145.57,0.37647]
["bitfinex","SOLUSD",1723540497349,39.6747,145.64,145.57,0.50196]
["bitfinex","SOLUSD",1723540497548,6.8686,145.59,145.57,0.50196]
["bitfinex","SOLUSD",1723540497749,6.8686,145.59,145.58,0.37647]
["bitfinex","SOLUSD",1723540497948,6.8686,145.59,145.58,0.50196]
["bitfinex","SOLUSD",1723540498760,19.5983,145.6,145.58,0.25098]
["bitfinex","SOLUSD",1723540498955,20.0,145.59,145.58,0.25098]
["bitfinex","SOLUSD",1723540499155,20.0,145.59,145.58,0.50196]
["bitfinex","SOLUSD",1723540499365,6.8678,145.61,145.59,0.12549]
["bitfinex","SOLUSD",1723540499671,20.0,145.6,145.59,0.50196]
["bitfinex","SOLUSD",1723540500743,26.8681,145.6,145.59,0.50196]
["bitfinex","SOLUSD",1723540501272,39.5981,145.6,145.59,0.12549]
["bitfinex","SOLUSD",1723540502571,20.0,145.6,145.59,0.12549]
["bitfinex","SOLUSD",1723540502779,26.8681,145.6,145.59,0.50196]
["bitfinex","SOLUSD",1723540503480,26.8681,145.6,145.59,0.37647]
["bitfinex","SOLUSD",1723540504283,6.8686,145.59,145.58,45.0]
["bitfinex","SOLUSD",1723540504463,19.5986,145.59,145.58,45.25098]
["bitfinex","SOLUSD",1723540506871,12.73,145.59,145.58,45.25098]
["bitfinex","SOLUSD",1723540507182,19.5986,145.59,145.58,0.12549]
["bitfinex","SOLUSD",1723540507385,12.73,145.59,145.58,0.12549]
["bitfinex","SOLUSD",1723540507682,19.5986,145.59,145.57,45.12549]
["bitfinex","SOLUSD",1723540507882,6.8695,145.57,145.54,6.3277]
["bitfinex","SOLUSD",1723540508068,6.8695,145.57,145.49,34.3651]
["bitfinex","SOLUSD",1723540508069,6.8707,145.55,145.51,6.872]
["bitfinex","SOLUSD",1723540508379,19.601,145.54,145.5,23.2545]
["bitfinex","SOLUSD",1723540508565,12.73,145.54,145.51,6.8722]
["bitfinex","SOLUSD",1723540508889,12.73,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1723540509179,12.73,145.56,145.51,17.1803]
["bitfinex","SOLUSD",1723540509180,26.8707,145.55,145.51,24.0525]
["bitfinex","SOLUSD",1723540509489,19.6012,145.54,145.49,6.8731]
["bitfinex","SOLUSD",1723540509666,19.6012,145.54,145.5,45.50196]
["bitfinex","SOLUSD",1723540510173,6.8714,145.53,145.5,45.12549]
["bitfinex","SOLUSD",1723540510375,12.73,145.52,145.48,24.0575]
["bitfinex","SOLUSD",1723540510572,12.73,145.52,145.49,6.8733]
["bitfinex","SOLUSD",1723540511562,12.73,145.54,145.52,0.12549]
["bitfinex","SOLUSD",1723540511855,12.73,145.54,145.52,45.50196]
["bitfinex","SOLUSD",1723540512286,20.0,145.55,145.53,45.12549]
["bitfinex","SOLUSD",1723540512512,20.0,145.55,145.54,0.50196]
["bitfinex","SOLUSD",1723540512661,20.0,145.55,145.54,0.25098]
["bitfinex","SOLUSD",1723540512662,26.8704,145.55,145.54,0.25098]
["bitfinex","SOLUSD",1723540512861,26.8704,145.55,145.53,45.0]
["bitfinex","SOLUSD",1723540513063,6.8709,145.54,145.53,45.0]
["bitfinex","SOLUSD",1723540513367,26.8709,145.54,145.53,45.50196]
["bitfinex","SOLUSD",1723540514189,39.6009,145.54,145.53,45.37647]
["bitfinex","SOLUSD",1723540514388,39.6009,145.54,145.53,45.25098]
["bitfinex","SOLUSD",1723540514689,12.73,145.56,145.54,0.12549]
["bitfinex","SOLUSD",1723540515190,20.0,145.55,145.54,0.12549]
["bitfinex","SOLUSD",1723540515859,12.73,145.56,145.54,7.37286]
["bitfinex","SOLUSD",1723540516061,19.5991,145.58,145.55,45.12549]
["bitfinex","SOLUSD",1723540516288,19.5991,145.58,145.54,1.75016531]
["bitfinex","SOLUSD",1723540516289,19.5991,145.58,145.56,45.25098]
["bitfinex","SOLUSD",1723540516494,12.73,145.58,145.56,45.12549]
["bitfinex","SOLUSD",1723540516793,12.73,145.58,145.55,51.99589]
["bitfinex","SOLUSD",1723540517014,19.5982,145.6,145.57,0.12549]
["bitfinex","SOLUSD",1723540517296,6.869,145.58,145.56,0.37647]
["bitfinex","SOLUSD",1723540518919,19.5995,145.57,145.56,0.12549]
["bitfinex","SOLUSD",1723540519125,19.5995,145.57,145.55,45.12549]
["bitfinex","SOLUSD",1723540519126,6.87,145.56,145.55,45.12549]
["bitfinex","SOLUSD",1723540519426,6.87,145.56,145.55,45.50196]
["bitfinex","SOLUSD",1723540520505,6.87,145.56,145.55,45.25098]
["bitfinex","SOLUSD",1723540520704,6.87,145.56,145.55,45.0]
["bitfinex","SOLUSD",1723540521304,26.87,145.56,145.55,45.0]
["bitfinex","SOLUSD",1723540521926,6.8712,145.54,145.5,24.0538]
["bitfinex","SOLUSD",1723540522137,19.6006,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1723540522421,19.6006,145.55,145.52,1.37419155]
["bitfinex","SOLUSD",1723540523024,12.73,145.53,145.47,17.1856]
["bitfinex","SOLUSD",1723540523204,12.73,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1723540523410,12.73,145.53,145.5,6.8727]
["bitfinex","SOLUSD",1723540523730,12.73,145.53,145.5,8.2470339]
["bitfinex","SOLUSD",1723540524430,19.6005,145.55,145.51,52.37426]
["bitfinex","SOLUSD",1723540524611,20.0,145.54,145.51,52.37426]
["bitfinex","SOLUSD",1723540524926,26.8709,145.54,145.51,45.50196]
["bitfinex","SOLUSD",1723540525802,6.8715,145.53,145.51,45.50196]
["bitfinex","SOLUSD",1723540526032,6.8715,145.53,145.51,0.50196]
["bitfinex","SOLUSD",1723540526326,26.8711,145.54,145.51,0.50196]
["bitfinex","SOLUSD",1723540527126,6.8715,145.53,145.51,0.50196]
["bitfinex","SOLUSD",1723540527329,6.8719,145.52,145.51,0.50196]
["bitfinex","SOLUSD",1723540527724,6.8728,145.5,145.47,0.12549]
["bitfinex","SOLUSD",1723540528035,6.8724,145.51,145.47,7.37586]
["bitfinex","SOLUSD",1723540528335,6.8724,145.51,145.47,6.8739]
["bitfinex","SOLUSD",1723540529034,6.8724,145.51,145.48,45.0]
["bitfinex","SOLUSD",1723540529230,6.8728,145.5,145.48,45.0]
["bitfinex","SOLUSD",1723540529436,6.8728,145.5,145.47,45.0]
["bitfinex","SOLUSD",1723540529734,19.6025,145.51,145.48,0.37647]
["bitfinex","SOLUSD",1723540530205,12.73,145.51,145.48,7.25017]
["bitfinex","SOLUSD",1723540530413,20.0,145.52,145.5,0.12549]
["bitfinex","SOLUSD",1723540530626,20.0,145.52,145.5,0.37647]
["bitfinex","SOLUSD",1723540530830,20.0,145.52,145.51,0.12549]
["bitfinex","SOLUSD",1723540531955,26.8719,145.52,145.51,0.12549]
["bitfinex","SOLUSD",1723540532126,26.8719,145.52,145.5,0.37647]
["bitfinex","SOLUSD",1723540532325,6.8723,145.51,145.5,0.37647]
["bitfinex","SOLUSD",1723540532559,6.8723,145.51,145.5,0.50196]
["bitfinex","SOLUSD",1723540532729,6.8728,145.5,145.49,45.12549]
["bitfinex","SOLUSD",1723540532928,6.8728,145.5,145.49,45.50196]
["bitfinex","SOLUSD",1723540533762,19.6025,145.51,145.49,45.50196]
["bitfinex","SOLUSD",1723540534226,19.6025,145.51,145.5,45.0]
["bitfinex","SOLUSD",1723540534434,19.6025,145.51,145.49,0.50196]
["bitfinex","SOLUSD",1723540535563,19.6025,145.51,145.49,0.12549]
["bitfinex","SOLUSD",1723540535760,12.73,145.51,145.42,22.7873]
["bitfinex","SOLUSD",1723540535963,20.0,145.52,145.42,22.7873]
["bitfinex","SOLUSD",1723540535964,12.73,145.47,145.42,39.9779]
["bitfinex","SOLUSD",1723540536168,12.73,145.47,145.42,17.1906]
["bitfinex","SOLUSD",1723540536335,19.6053,145.45,145.42,17.1906]
["bitfinex","SOLUSD",1723540536665,19.6053,145.45,145.41,6.877]
["bitfinex","SOLUSD",1723540536866,19.6056,145.45,145.39,32.5124]
["bitfinex","SOLUSD",1723540537042,19.6056,145.45,145.41,6.877]
["bitfinex","SOLUSD",1723540537249,6.876,145.44,145.4,6.8773]
["bitfinex","SOLUSD",1723540538660,6.876,145.44,145.41,45.50196]
["bitfinex","SOLUSD",1723540539164,6.876,145.44,145.41,0.50196]
["bitfinex","SOLUSD",1723540539371,6.876,145.44,145.39,39.3903]
["bitfinex","SOLUSD",1723540539663,6.876,145.44,145.39,24.072]
["bitfinex","SOLUSD",1723540539861,6.8763,145.43,145.39,24.072]
["bitfinex","SOLUSD",1723540540162,6.8763,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1723540540163,6.8767,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1723540540365,38.7056,145.45,145.4,6.8772]
["bitfinex","SOLUSD",1723540540581,20.0,145.44,145.41,6.8767]
["bitfinex","SOLUSD",1723540540863,42.7061,145.46,145.41,6.8767]
["bitfinex","SOLUSD",1723540541051,6.8752,145.45,145.41,6.8767]
["bitfinex","SOLUSD",1723540541250,20.0,145.44,145.43,0.12549]
["bitfinex","SOLUSD",1723540543151,26.8756,145.44,145.43,0.12549]
["bitfinex","SOLUSD",1723540543677,26.8756,145.44,145.42,45.12549]
["bitfinex","SOLUSD",1723540543978,26.8756,145.44,145.37,17.1968]
["bitfinex","SOLUSD",1723540543979,6.8772,145.41,145.37,17.1968]
["bitfinex","SOLUSD",1723540546073,6.8772,145.41,145.35,6.8798]
["bitfinex","SOLUSD",1723540546074,6.8782,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1723540546283,6.8782,145.39,145.34,30.398]
["bitfinex","SOLUSD",1723540546774,6.8786,145.38,145.34,30.398]
["bitfinex","SOLUSD",1723540546980,6.8786,145.38,145.34,24.0808]
["bitfinex","SOLUSD",1723540548076,6.8781,145.39,145.35,7.00529]
["bitfinex","SOLUSD",1723540548294,6.8776,145.4,145.37,0.12549]
["bitfinex","SOLUSD",1723540548495,20.0,145.39,145.37,0.12549]
["bitfinex","SOLUSD",1723540549276,6.8764,145.43,145.37,0.87348204]
["bitfinex","SOLUSD",1723540549485,15.8311,145.46,145.39,0.12549]
["bitfinex","SOLUSD",1723540549783,6.8753,145.45,145.41,0.12549]
["bitfinex","SOLUSD",1723540549983,6.8753,145.45,145.41,45.50196]
["bitfinex","SOLUSD",1723540550650,20.0,145.44,145.41,45.50196]
["bitfinex","SOLUSD",1723540550857,26.876,145.44,145.41,45.50196]
["bitfinex","SOLUSD",1723540551353,26.876,145.44,145.42,45.0]
["bitfinex","SOLUSD",1723540551554,26.876,145.44,145.41,0.50196]
["bitfinex","SOLUSD",1723540552294,20.0,145.44,145.41,0.50196]
["bitfinex","SOLUSD",1723540552787,6.8755,145.45,145.43,0.12549]
["bitfinex","SOLUSD",1723540553163,6.8756,145.44,145.43,0.12549]
["bitfinex","SOLUSD",1723540555100,6.8752,145.45,145.43,0.12549]
["bitfinex","SOLUSD",1723540557083,38.7043,145.47,145.43,7.00149]
["bitfinex","SOLUSD",1723540557284,15.5233,145.5,145.45,0.12549]
["bitfinex","SOLUSD",1723540557597,15.5233,145.5,145.45,7.00039]
["bitfinex","SOLUSD",1723540557598,6.8733,145.49,145.45,7.00039]
["bitfinex","SOLUSD",1723540557773,22.3963,145.5,145.47,0.12549]
["bitfinex","SOLUSD",1723540557973,22.3963,145.5,145.47,0.25098]
["bitfinex","SOLUSD",1723540558176,6.8733,145.49,145.47,0.25098]
["bitfinex","SOLUSD",1723540558692,20.0,145.48,145.47,0.25098]
["bitfinex","SOLUSD",1723540558886,26.8737,145.48,145.46,45.12549]
["bitfinex","SOLUSD",1723540559083,20.0,145.48,145.45,45.0]
["bitfinex","SOLUSD",1723540559307,6.8747,145.46,145.45,45.0]
["bitfinex","SOLUSD",1723540559488,6.8747,145.46,145.45,45.12549]
["bitfinex","SOLUSD",1723540559801,20.0,145.46,145.45,45.12549]
["bitfinex","SOLUSD",1723540559986,20.0,145.46,145.45,45.0]
["bitfinex","SOLUSD",1723540560174,26.8747,145.46,145.45,45.0]
["bitfinex","SOLUSD",1723540561192,20.0,145.46,145.45,45.0]
["bitfinex","SOLUSD",1723540561393,20.0,145.46,145.44,45.0]
["bitfinex","SOLUSD",1723540561799,20.0,145.47,145.45,0.25098]
["bitfinex","SOLUSD",1723540562514,20.0,145.48,145.47,0.12549]
["bitfinex","SOLUSD",1723540562689,6.8737,145.49,145.47,0.25098]
["bitfinex","SOLUSD",1723540563706,6.8737,145.48,145.47,0.25098]
["bitfinex","SOLUSD",1723540563879,6.8737,145.48,145.47,0.50196]
["bitfinex","SOLUSD",1723540564080,26.8737,145.48,145.47,0.50196]
["bitfinex","SOLUSD",1723540565511,20.0,145.48,145.47,0.50196]
["bitfinex","SOLUSD",1723540565693,6.8731,145.5,145.47,0.50196]
["bitfinex","SOLUSD",1723540566206,20.0,145.49,145.47,0.50196]
["bitfinex","SOLUSD",1723540566511,26.8733,145.49,145.47,0.50196]
["bitfinex","SOLUSD",1723540567410,20.0,145.49,145.47,0.50196]
["bitfinex","SOLUSD",1723540567589,6.873,145.5,145.47,0.50196]
["bitfinex","SOLUSD",1723540567791,6.873,145.5,145.49,0.12549]
["bitfinex","SOLUSD",1723540568014,26.873,145.5,145.49,0.25098]
["bitfinex","SOLUSD",1723540568307,26.873,145.5,145.49,0.50196]
["bitfinex","SOLUSD",1723540569205,20.0,145.5,145.49,0.50196]
["bitfinex","SOLUSD",1723540569787,26.8728,145.5,145.49,0.37647]
["bitfinex","SOLUSD",1723540570100,26.8728,145.5,145.49,0.12549]
["bitfinex","SOLUSD",1723540570286,6.8733,145.49,145.48,45.12549]
["bitfinex","SOLUSD",1723540570489,6.8733,145.49,145.48,45.25098]
["bitfinex","SOLUSD",1723540570702,51.83,145.49,145.43,21.4672]
["bitfinex","SOLUSD",1723540571021,6.875,145.46,145.43,15.1477]
["bitfinex","SOLUSD",1723540571186,6.8745,145.47,145.43,22.0238]
["bitfinex","SOLUSD",1723540571389,31.83,145.49,145.44,6.8754]
["bitfinex","SOLUSD",1723540571589,20.0,145.48,145.43,15.1477]
["bitfinex","SOLUSD",1723540572319,6.8752,145.45,145.43,15.1477]
["bitfinex","SOLUSD",1723540572495,6.8752,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1723540572889,6.8752,145.45,145.42,0.12549]
["bitfinex","SOLUSD",1723540573219,6.8747,145.46,145.42,52.12738]
["bitfinex","SOLUSD",1723540573518,6.8747,145.46,145.42,52.00189]
["bitfinex","SOLUSD",1723540573730,6.8747,145.46,145.43,0.25098]
["bitfinex","SOLUSD",1723540573900,6.8747,145.46,145.44,0.25098]
["bitfinex","SOLUSD",1723540577121,38.7044,145.47,145.44,0.25098]
["bitfinex","SOLUSD",1723540577296,6.8744,145.47,145.44,45.25098]
["bitfinex","SOLUSD",1723540577493,20.0,145.48,145.44,52.12648]
["bitfinex","SOLUSD",1723540577494,26.8738,145.48,145.44,52.12648]
["bitfinex","SOLUSD",1723540577718,20.0,145.48,145.46,0.12549]
["bitfinex","SOLUSD",1723540577920,20.0,145.48,145.46,0.25098]
["bitfinex","SOLUSD",1723540578108,20.0,145.48,145.46,45.25098]
["bitfinex","SOLUSD",1723540578519,26.8738,145.48,145.46,45.25098]
["bitfinex","SOLUSD",1723540578703,26.8738,145.48,145.46,0.25098]
["bitfinex","SOLUSD",1723540578904,26.8738,145.48,145.47,45.12549]
["bitfinex","SOLUSD",1723540579107,26.8738,145.48,145.47,0.12549]
["bitfinex","SOLUSD",1723540579700,26.8738,145.48,145.46,0.25098]
["bitfinex","SOLUSD",1723540580134,6.8742,145.47,145.46,0.12549]
["bitfinex","SOLUSD",1723540580320,6.8747,145.46,145.45,45.12549]
["bitfinex","SOLUSD",1723540580626,6.8747,145.46,145.45,45.0]
["bitfinex","SOLUSD",1723540582227,6.8747,145.46,145.45,45.12549]
["bitfinex","SOLUSD",1723540584443,38.7044,145.47,145.45,45.12549]
["bitfinex","SOLUSD",1723540584646,38.7044,145.47,145.44,45.12549]
["bitfinex","SOLUSD",1723540585140,6.8747,145.46,145.44,45.12549]
["bitfinex","SOLUSD",1723540585319,6.8747,145.46,145.45,45.12549]
["bitfinex","SOLUSD",1723540585526,6.8747,145.46,145.45,0.12549]
["bitfinex","SOLUSD",1723540585738,31.83,145.47,145.45,0.12549]
["bitfinex","SOLUSD",1723540586042,38.7044,145.47,145.45,0.12549]
["bitfinex","SOLUSD",1723540586851,6.8747,145.46,145.45,0.12549]
["bitfinex","SOLUSD",1723540587957,6.8752,145.45,145.4,16.462]
["bitfinex","SOLUSD",1723540588118,6.8762,145.43,145.39,30.3832]
["bitfinex","SOLUSD",1723540589046,38.7058,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1723540589439,31.83,145.46,145.41,18.81879115]
["bitfinex","SOLUSD",1723540589625,20.0,145.45,145.43,0.12549]
["bitfinex","SOLUSD",1723540589826,26.8752,145.45,145.43,0.25098]
["bitfinex","SOLUSD",1723540590857,20.0,145.45,145.43,0.25098]
["bitfinex","SOLUSD",1723540591772,20.0,145.45,145.44,0.37647]
["bitfinex","SOLUSD",1723540591965,20.0,145.45,145.44,0.50196]
["bitfinex","SOLUSD",1723540592963,26.8752,145.45,145.44,0.50196]
["bitfinex","SOLUSD",1723540593346,20.0,145.45,145.44,0.50196]
["bitfinex","SOLUSD",1723540593690,6.8749,145.46,145.45,0.12549]
["bitfinex","SOLUSD",1723540593851,26.8749,145.46,145.45,0.12549]
["bitfinex","SOLUSD",1723540594685,26.8747,145.46,145.45,0.12549]
["bitfinex","SOLUSD",1723540594879,26.8747,145.46,145.45,0.25098]
["bitfinex","SOLUSD",1723540595195,26.8747,145.46,145.45,0.37647]
["bitfinex","SOLUSD",1723540595360,26.8747,145.46,145.45,0.50196]
["bitfinex","SOLUSD",1723540597884,26.8747,145.46,145.44,45.0]
["bitfinex","SOLUSD",1723540597885,6.8752,145.45,145.44,45.0]
["bitfinex","SOLUSD",1723540598083,39.6052,145.45,145.44,45.12549]
["bitfinex","SOLUSD",1723540598378,39.6052,145.45,145.44,45.0]
["bitfinex","SOLUSD",1723540598559,6.8763,145.43,145.39,13.1894]
["bitfinex","SOLUSD",1723540598758,6.8766,145.42,145.39,6.3115]
["bitfinex","SOLUSD",1723540599170,12.73,145.41,145.37,16.3328]
["bitfinex","SOLUSD",1723540599357,12.73,145.41,145.36,17.1986]
["bitfinex","SOLUSD",1723540599358,6.878,145.39,145.35,13.3012]
["bitfinex","SOLUSD",1723540599956,19.608,145.39,145.35,13.3012]
["bitfinex","SOLUSD",1723540600384,12.73,145.37,145.33,17.2014]
["bitfinex","SOLUSD",1723540600680,12.73,145.35,145.3,23.054]
["bitfinex","SOLUSD",1723540600850,12.73,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1723540600851,19.6101,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1723540601053,19.6101,145.35,145.3,23.0541]
["bitfinex","SOLUSD",1723540601477,19.6101,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1723540602091,6.8801,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1723540602488,20.0,145.36,145.33,6.8807]
["bitfinex","SOLUSD",1723540602786,20.0,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1723540602964,26.879,145.37,145.34,45.50196]
["bitfinex","SOLUSD",1723540603164,20.0,145.37,145.34,45.37647]
["bitfinex","SOLUSD",1723540603383,20.0,145.37,145.34,45.25098]
["bitfinex","SOLUSD",1723540603877,20.0,145.37,145.34,45.12549]
["bitfinex","SOLUSD",1723540604079,31.87,145.36,145.3,40.2593]
["bitfinex","SOLUSD",1723540605187,31.87,145.36,145.31,6.8818]
["bitfinex","SOLUSD",1723540605486,31.87,145.36,145.32,45.50196]
["bitfinex","SOLUSD",1723540605857,6.88,145.35,145.32,45.50196]
["bitfinex","SOLUSD",1723540607776,31.87,145.36,145.32,45.50196]
["bitfinex","SOLUSD",1723540608077,31.87,145.36,145.32,0.25098]
["bitfinex","SOLUSD",1723540608277,15.9514,145.38,145.31,45.0]
["bitfinex","SOLUSD",1723540608278,6.8808,145.33,145.31,45.0]
["bitfinex","SOLUSD",1723540608498,31.87,145.34,145.28,6.8828]
["bitfinex","SOLUSD",1723540608700,31.87,145.34,145.24,40.4467]
["bitfinex","SOLUSD",1723540608701,31.87,145.32,145.24,6.0214]
["bitfinex","SOLUSD",1723540608891,6.8831,145.29,145.24,6.8849]
["bitfinex","SOLUSD",1723540609193,38.7526,145.3,145.25,6.8843]
["bitfinex","SOLUSD",1723540609393,6.8828,145.29,145.25,6.8843]
["bitfinex","SOLUSD",1723540610170,6.8828,145.29,145.24,6.885]
["bitfinex","SOLUSD",1723540610371,6.8835,145.28,145.23,40.5501]
["bitfinex","SOLUSD",1723540610585,6.8835,145.28,145.23,33.6647]
["bitfinex","SOLUSD",1723540611769,6.8829,145.29,145.24,45.50196]
["bitfinex","SOLUSD",1723540611966,31.87,145.3,145.25,17.2113]
["bitfinex","SOLUSD",1723540612283,47.6885,145.32,145.26,46.34950957]
["bitfinex","SOLUSD",1723540612480,20.0,145.31,145.26,46.87850601]
["bitfinex","SOLUSD",1723540612678,20.0,145.31,145.28,0.12549]
["bitfinex","SOLUSD",1723540612882,20.0,145.31,145.28,0.50196]
["bitfinex","SOLUSD",1723540613175,20.0,145.31,145.28,0.37647]
["bitfinex","SOLUSD",1723540613607,21.8348,145.35,145.29,0.12549]
["bitfinex","SOLUSD",1723540613774,15.8185,145.35,145.3,0.12549]
["bitfinex","SOLUSD",1723540613971,15.8185,145.35,145.3,0.37647]
["bitfinex","SOLUSD",1723540615000,2.7010776,145.37,145.33,0.12549]
["bitfinex","SOLUSD",1723540615001,6.879,145.37,145.33,0.12549]
["bitfinex","SOLUSD",1723540615172,6.8795,145.36,145.33,45.12549]
["bitfinex","SOLUSD",1723540615599,6.8789,145.38,145.33,45.12549]
["bitfinex","SOLUSD",1723540615774,6.879,145.37,145.35,0.12549]
["bitfinex","SOLUSD",1723540616907,6.8786,145.38,145.35,0.12549]
["bitfinex","SOLUSD",1723540617107,20.0,145.37,145.35,0.12549]
["bitfinex","SOLUSD",1723540618398,20.0,145.38,145.35,7.00539]
["bitfinex","SOLUSD",1723540618712,26.8785,145.38,145.36,45.37647]
["bitfinex","SOLUSD",1723540618915,6.8789,145.37,145.36,45.25098]
["bitfinex","SOLUSD",1723540619118,20.0,145.37,145.3,24.0876]
["bitfinex","SOLUSD",1723540619292,6.8809,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1723540619492,31.87,145.34,145.27,23.4753]
["bitfinex","SOLUSD",1723540619701,6.8823,145.3,145.27,23.4753]
["bitfinex","SOLUSD",1723540620008,6.883,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1723540620519,6.883,145.29,145.24,17.2121]
["bitfinex","SOLUSD",1723540621016,6.8821,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1723540621224,6.8833,145.28,145.24,17.2121]
["bitfinex","SOLUSD",1723540621519,6.8833,145.28,145.24,24.0969]
["bitfinex","SOLUSD",1723540622025,6.8833,145.28,145.24,17.2121]
["bitfinex","SOLUSD",1723540622391,6.8838,145.27,145.24,17.2121]
["bitfinex","SOLUSD",1723540622595,31.87,145.28,145.21,17.2159]
["bitfinex","SOLUSD",1723540622795,31.87,145.26,145.2,6.8867]
["bitfinex","SOLUSD",1723540623620,6.8857,145.23,145.18,24.9226933]
["bitfinex","SOLUSD",1723540623826,6.8857,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723540624522,6.8861,145.22,145.18,18.0350933]
["bitfinex","SOLUSD",1723540624828,31.87,145.24,145.18,0.8156933]
["bitfinex","SOLUSD",1723540625010,31.87,145.22,145.18,0.8156933]
["bitfinex","SOLUSD",1723540625205,6.8867,145.21,145.18,0.8156933]
["bitfinex","SOLUSD",1723540626095,6.8873,145.2,145.18,0.8156933]
["bitfinex","SOLUSD",1723540626296,6.8868,145.21,145.18,0.8156933]
["bitfinex","SOLUSD",1723540626527,6.887,145.2,145.18,0.8156933]
["bitfinex","SOLUSD",1723540626733,6.8875,145.19,145.18,0.8156933]
["bitfinex","SOLUSD",1723540628822,6.8869,145.21,145.18,0.8156933]
["bitfinex","SOLUSD",1723540629035,20.0,145.2,145.18,0.8156933]
["bitfinex","SOLUSD",1723540629240,26.887,145.2,145.18,0.8156933]
["bitfinex","SOLUSD",1723540629446,20.0,145.2,145.18,0.8156933]
["bitfinex","SOLUSD",1723540629617,6.8875,145.19,145.18,0.8156933]
["bitfinex","SOLUSD",1723540632431,6.8871,145.2,145.18,0.8156933]
["bitfinex","SOLUSD",1723540634233,6.8875,145.19,145.18,0.8156933]
["bitfinex","SOLUSD",1723540634825,26.8875,145.19,145.18,0.8156933]
["bitfinex","SOLUSD",1723540637345,26.8875,145.19,145.11,17.2274]
["bitfinex","SOLUSD",1723540637346,6.8898,145.15,145.11,17.2274]
["bitfinex","SOLUSD",1723540637557,6.8898,145.15,145.11,24.1186]
["bitfinex","SOLUSD",1723540637733,31.87,145.18,145.11,17.2274]
["bitfinex","SOLUSD",1723540637918,20.0,145.17,145.12,1.3780379]
["bitfinex","SOLUSD",1723540638248,6.8891,145.16,145.12,51.8906]
["bitfinex","SOLUSD",1723540638426,6.8891,145.16,145.13,0.50196]
["bitfinex","SOLUSD",1723540639421,26.8884,145.17,145.13,7.39226]
["bitfinex","SOLUSD",1723540639623,26.8884,145.17,145.14,45.0]
["bitfinex","SOLUSD",1723540639929,6.8892,145.16,145.14,45.0]
["bitfinex","SOLUSD",1723540640522,6.8894,145.15,145.14,45.0]
["bitfinex","SOLUSD",1723540641154,6.8904,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723540641348,6.8905,145.13,145.08,45.4368]
["bitfinex","SOLUSD",1723540641846,6.891,145.12,145.08,24.1239]
["bitfinex","SOLUSD",1723540642146,6.8904,145.13,145.08,17.2313]
["bitfinex","SOLUSD",1723540642538,6.8904,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1723540642848,6.8908,145.12,145.08,24.1239]
["bitfinex","SOLUSD",1723540643857,6.8908,145.12,145.09,0.50196]
["bitfinex","SOLUSD",1723540644060,6.8903,145.13,145.09,52.39406]
["bitfinex","SOLUSD",1723540644363,6.8904,145.13,145.09,52.39386]
["bitfinex","SOLUSD",1723540644857,6.89,145.14,145.09,53.77211988]
["bitfinex","SOLUSD",1723540645043,6.89,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1723540645234,31.87,145.16,145.1,6.8916]
["bitfinex","SOLUSD",1723540645235,31.87,145.16,145.12,0.12549]
["bitfinex","SOLUSD",1723540645442,20.0,145.15,145.12,7.26727]
["bitfinex","SOLUSD",1723540645671,20.0,145.15,145.13,45.0]
["bitfinex","SOLUSD",1723540645962,6.8892,145.16,145.13,45.0]
["bitfinex","SOLUSD",1723540646866,6.8885,145.17,145.14,0.12549]
["bitfinex","SOLUSD",1723540647049,31.87,145.2,145.14,17.72606]
["bitfinex","SOLUSD",1723540647358,31.87,145.2,145.15,45.0]
["bitfinex","SOLUSD",1723540647655,6.8889,145.16,145.15,45.0]
["bitfinex","SOLUSD",1723540648354,6.8889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1723540648733,6.8889,145.16,145.13,0.12549]
["bitfinex","SOLUSD",1723540648928,6.8889,145.16,145.13,0.50196]
["bitfinex","SOLUSD",1723540649134,6.8889,145.16,145.13,0.12549]
["bitfinex","SOLUSD",1723540649454,6.8895,145.15,145.12,0.12549]
["bitfinex","SOLUSD",1723540649653,31.87,145.16,145.08,23.5878]
["bitfinex","SOLUSD",1723540649835,20.0,145.15,145.08,23.5878]
["bitfinex","SOLUSD",1723540650233,20.0,145.15,145.1,6.8913]
["bitfinex","SOLUSD",1723540650555,31.87,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1723540650855,6.8907,145.13,145.1,0.12549]
["bitfinex","SOLUSD",1723540651040,6.8907,145.13,145.1,0.25098]
["bitfinex","SOLUSD",1723540651229,6.8907,145.13,145.1,45.25098]
["bitfinex","SOLUSD",1723540651427,38.7599,145.14,145.1,52.14268]
["bitfinex","SOLUSD",1723540652251,6.8904,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723540652754,31.87,145.14,145.11,6.8912]
["bitfinex","SOLUSD",1723540652958,26.8895,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723540653252,6.89,145.14,145.1,17.2292]
["bitfinex","SOLUSD",1723540653643,6.89,145.14,145.11,45.0]
["bitfinex","SOLUSD",1723540654664,6.8903,145.13,145.11,45.0]
["bitfinex","SOLUSD",1723540654862,6.8913,145.11,145.1,45.0]
["bitfinex","SOLUSD",1723540655068,6.8921,145.1,145.06,6.8933]
["bitfinex","SOLUSD",1723540655437,6.8923,145.09,145.05,13.2506]
["bitfinex","SOLUSD",1723540656260,6.8919,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723540656436,6.8915,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1723540656637,6.8918,145.1,145.06,24.1275]
["bitfinex","SOLUSD",1723540656847,31.87,145.1,145.04,16.631]
["bitfinex","SOLUSD",1723540657046,6.893,145.08,145.04,23.5253]
["bitfinex","SOLUSD",1723540657864,6.8946,145.04,145.03,0.8156933]
["bitfinex","SOLUSD",1723540659036,38.7646,145.04,145.03,0.8156933]
["bitfinex","SOLUSD",1723540659244,58.7646,145.04,145.03,0.8156933]
["bitfinex","SOLUSD",1723540659443,6.8953,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1723540659666,51.87,145.04,144.98,6.8973]
["bitfinex","SOLUSD",1723540659667,6.8956,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1723540660143,6.8956,145.02,144.97,24.1427]
["bitfinex","SOLUSD",1723540660564,6.8952,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1723540660972,58.7648,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1723540661148,20.0,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1723540661348,26.8946,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1723540661968,20.0,145.04,144.99,17.2421]
["bitfinex","SOLUSD",1723540662156,31.87,145.04,145.0,45.0]
["bitfinex","SOLUSD",1723540662874,31.87,145.04,144.97,0.12549]
["bitfinex","SOLUSD",1723540663171,31.87,145.04,144.96,17.2454]
["bitfinex","SOLUSD",1723540663373,31.87,145.02,144.96,17.2454]
["bitfinex","SOLUSD",1723540663581,6.8963,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1723540664043,40.03,145.01,144.95,6.8985]
["bitfinex","SOLUSD",1723540664751,15.3124,145.0,144.93,17.2487]
["bitfinex","SOLUSD",1723540665075,6.898,144.97,144.93,24.1482]
["bitfinex","SOLUSD",1723540665367,40.03,144.99,144.93,24.1482]
["bitfinex","SOLUSD",1723540665570,6.8984,144.96,144.93,17.2487]
["bitfinex","SOLUSD",1723540665790,40.03,144.99,144.93,17.2487]
["bitfinex","SOLUSD",1723540666266,40.03,144.97,144.89,0.8156933]
["bitfinex","SOLUSD",1723540666443,6.9002,144.93,144.89,0.8156933]
["bitfinex","SOLUSD",1723540666654,6.9003,144.92,144.89,0.8156933]
["bitfinex","SOLUSD",1723540667281,6.8999,144.93,144.89,7.7173933]
["bitfinex","SOLUSD",1723540669284,6.8999,144.93,144.9,45.0]
["bitfinex","SOLUSD",1723540669769,6.8999,144.93,144.89,45.8156933]
["bitfinex","SOLUSD",1723540670167,17.2451,144.97,144.9,7.02669]
["bitfinex","SOLUSD",1723540670168,6.8997,144.94,144.9,7.02669]
["bitfinex","SOLUSD",1723540670364,40.03,144.99,144.92,0.12549]
["bitfinex","SOLUSD",1723540670568,40.03,144.99,144.92,0.25098]
["bitfinex","SOLUSD",1723540670983,6.8992,144.95,144.92,0.25098]
["bitfinex","SOLUSD",1723540671173,6.8992,144.95,144.91,69.27789]
["bitfinex","SOLUSD",1723540671174,6.9,144.93,144.91,45.12549]
["bitfinex","SOLUSD",1723540671370,6.9,144.93,144.91,45.0]
["bitfinex","SOLUSD",1723540671781,17.2439,144.98,144.92,0.25098]
["bitfinex","SOLUSD",1723540671976,60.03,144.97,144.92,45.0]
["bitfinex","SOLUSD",1723540672176,60.03,144.97,144.91,0.12549]
["bitfinex","SOLUSD",1723540672376,17.2463,144.96,144.9,45.0]
["bitfinex","SOLUSD",1723540672578,6.9012,144.91,144.89,0.8156933]
["bitfinex","SOLUSD",1723540672878,23.1805,144.92,144.89,0.8156933]
["bitfinex","SOLUSD",1723540673193,6.9013,144.9,144.89,0.8156933]
["bitfinex","SOLUSD",1723540673372,26.9013,144.9,144.89,0.8156933]
["bitfinex","SOLUSD",1723540676973,6.9013,144.91,144.89,0.9411833]
["bitfinex","SOLUSD",1723540677179,6.9013,144.9,144.89,0.8156933]
["bitfinex","SOLUSD",1723540678675,6.9009,144.91,144.89,0.8156933]
["bitfinex","SOLUSD",1723540679782,6.9013,144.9,144.89,0.8156933]
["bitfinex","SOLUSD",1723540680299,6.9009,144.91,144.89,0.8156933]
["bitfinex","SOLUSD",1723540681401,6.9005,144.92,144.9,0.12549]
["bitfinex","SOLUSD",1723540681583,6.9005,144.92,144.9,0.25098]
["bitfinex","SOLUSD",1723540682406,17.2478,144.95,144.9,45.25098]
["bitfinex","SOLUSD",1723540682788,42.74231611,144.97,144.9,45.25098]
["bitfinex","SOLUSD",1723540682985,42.74231611,144.97,144.91,0.25098]
["bitfinex","SOLUSD",1723540683183,6.8998,144.94,144.92,0.12549]
["bitfinex","SOLUSD",1723540683385,17.2448,144.98,144.92,0.25098]
["bitfinex","SOLUSD",1723540683585,6.8998,144.93,144.92,45.25098]
["bitfinex","SOLUSD",1723540683793,6.8998,144.93,144.92,45.37647]
["bitfinex","SOLUSD",1723540683983,6.8995,144.94,144.92,45.50196]
["bitfinex","SOLUSD",1723540684183,6.8995,144.94,144.92,0.25098]
["bitfinex","SOLUSD",1723540685711,6.8998,144.93,144.92,0.25098]
["bitfinex","SOLUSD",1723540686980,6.8995,144.94,144.92,0.25098]
["bitfinex","SOLUSD",1723540688085,6.8998,144.93,144.92,0.25098]
["bitfinex","SOLUSD",1723540688785,6.8995,144.94,144.92,0.25098]
["bitfinex","SOLUSD",1723540689102,6.8998,144.93,144.92,0.25098]
["bitfinex","SOLUSD",1723540689301,6.8998,144.93,144.92,0.50196]
["bitfinex","SOLUSD",1723540689602,6.8995,144.94,144.92,0.50196]
["bitfinex","SOLUSD",1723540689799,6.8987,144.96,144.92,0.50196]
["bitfinex","SOLUSD",1723540689985,33.1429,145.0,144.94,0.12549]
["bitfinex","SOLUSD",1723540689986,17.2421,145.0,144.94,0.12549]
["bitfinex","SOLUSD",1723540690301,49.2821,145.0,144.94,45.25098]
["bitfinex","SOLUSD",1723540690481,6.8987,144.96,144.95,0.25098]
["bitfinex","SOLUSD",1723540690680,6.8987,144.96,144.95,0.50196]
["bitfinex","SOLUSD",1723540692313,17.2389,145.03,144.96,0.12549]
["bitfinex","SOLUSD",1723540692605,6.897,144.99,144.96,45.25098]
["bitfinex","SOLUSD",1723540692789,6.8975,144.98,144.97,0.37647]
["bitfinex","SOLUSD",1723540692982,6.8975,144.98,144.97,0.50196]
["bitfinex","SOLUSD",1723540693180,6.8979,144.97,144.96,45.0]
["bitfinex","SOLUSD",1723540694108,6.8993,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723540694302,6.8993,144.95,144.92,45.0]
["bitfinex","SOLUSD",1723540694819,6.8994,144.94,144.92,45.0]
["bitfinex","SOLUSD",1723540695308,6.8991,144.95,144.93,0.50196]
["bitfinex","SOLUSD",1723540695483,32.04,145.0,144.93,0.50196]
["bitfinex","SOLUSD",1723540695484,6.8982,144.97,144.93,0.50196]
["bitfinex","SOLUSD",1723540695810,6.8991,144.95,144.93,0.50196]
["bitfinex","SOLUSD",1723540696483,6.8991,144.95,144.93,0.12549]
["bitfinex","SOLUSD",1723540697589,32.04,145.0,144.93,7.02509]
["bitfinex","SOLUSD",1723540697800,6.8979,144.97,144.94,45.25098]
["bitfinex","SOLUSD",1723540698197,6.8985,144.96,144.94,45.25098]
["bitfinex","SOLUSD",1723540698511,20.0,144.99,144.94,0.25098]
["bitfinex","SOLUSD",1723540698820,37.2426,144.99,144.93,45.25098]
["bitfinex","SOLUSD",1723540698990,32.04,144.98,144.93,45.0]
["bitfinex","SOLUSD",1723540699195,6.8992,144.95,144.93,45.0]
["bitfinex","SOLUSD",1723540699512,6.8995,144.94,144.92,45.12549]
["bitfinex","SOLUSD",1723540699686,6.8989,144.95,144.92,0.12549]
["bitfinex","SOLUSD",1723540700102,6.8989,144.95,144.92,7.15128]
["bitfinex","SOLUSD",1723540700327,6.8989,144.95,144.93,45.0]
["bitfinex","SOLUSD",1723540701119,6.8994,144.94,144.92,45.37647]
["bitfinex","SOLUSD",1723540701691,6.8998,144.93,144.92,45.25098]
["bitfinex","SOLUSD",1723540701912,37.2461,144.97,144.92,45.50196]
["bitfinex","SOLUSD",1723540702112,6.899,144.95,144.92,45.50196]
["bitfinex","SOLUSD",1723540702414,6.8994,144.94,144.92,45.50196]
["bitfinex","SOLUSD",1723540703119,6.8994,144.94,144.89,22.7120933]
["bitfinex","SOLUSD",1723540703120,6.9011,144.91,144.89,0.8156933]
["bitfinex","SOLUSD",1723540703415,38.9413,144.9,144.89,0.8156933]
["bitfinex","SOLUSD",1723540703802,26.9013,144.9,144.89,0.8156933]
["bitfinex","SOLUSD",1723540704618,20.0,144.9,144.89,0.8156933]
["bitfinex","SOLUSD",1723540704825,26.9013,144.9,144.89,0.9411833]
["bitfinex","SOLUSD",1723540705508,26.9013,144.9,144.89,0.8156933]
["bitfinex","SOLUSD",1723540709425,58.9413,144.9,144.89,0.8156933]
["bitfinex","SOLUSD",1723540709621,6.9038,144.85,144.81,6.6132]
["bitfinex","SOLUSD",1723540709925,6.9044,144.84,144.81,6.6132]
["bitfinex","SOLUSD",1723540710131,6.9044,144.84,144.79,24.1721]
["bitfinex","SOLUSD",1723540710300,6.9037,144.85,144.8,6.9057]
["bitfinex","SOLUSD",1723540710508,6.9037,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1723540710825,6.9037,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1723540711135,6.9041,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723540711430,6.9041,144.84,144.79,30.4966]
["bitfinex","SOLUSD",1723540712128,6.9046,144.83,144.79,30.4966]
["bitfinex","SOLUSD",1723540712299,6.9046,144.83,144.8,45.0]
["bitfinex","SOLUSD",1723540712501,6.9043,144.84,144.8,45.0]
["bitfinex","SOLUSD",1723540712699,6.9043,144.84,144.81,0.25098]
["bitfinex","SOLUSD",1723540713524,32.04,144.88,144.81,24.41998]
["bitfinex","SOLUSD",1723540713723,20.0,144.87,144.82,45.12549]
["bitfinex","SOLUSD",1723540713930,6.9045,144.84,144.82,45.0]
["bitfinex","SOLUSD",1723540714131,20.0,144.87,144.81,0.25098]
["bitfinex","SOLUSD",1723540714132,6.9046,144.83,144.81,45.12549]
["bitfinex","SOLUSD",1723540714321,6.9046,144.83,144.82,45.0]
["bitfinex","SOLUSD",1723540714502,6.9046,144.83,144.81,0.12549]
["bitfinex","SOLUSD",1723540714829,6.9043,144.84,144.81,0.12549]
["bitfinex","SOLUSD",1723540715908,6.9049,144.83,144.8,45.12549]
["bitfinex","SOLUSD",1723540716313,6.9051,144.82,144.81,45.0]
["bitfinex","SOLUSD",1723540716511,6.9051,144.82,144.79,45.12549]
["bitfinex","SOLUSD",1723540717029,6.907,144.78,144.74,22.8376933]
["bitfinex","SOLUSD",1723540717226,6.9078,144.77,144.74,0.8156933]
["bitfinex","SOLUSD",1723540717724,6.907,144.78,144.74,7.7242933]
["bitfinex","SOLUSD",1723540718223,6.9076,144.77,144.74,0.8156933]
["bitfinex","SOLUSD",1723540718426,6.9083,144.76,144.74,0.8156933]
["bitfinex","SOLUSD",1723540718730,6.9073,144.78,144.74,0.8156933]
["bitfinex","SOLUSD",1723540719106,32.04,144.78,144.74,0.8156933]
["bitfinex","SOLUSD",1723540719428,6.9084,144.75,144.74,0.8156933]
["bitfinex","SOLUSD",1723540719630,26.9084,144.75,144.74,0.8156933]
["bitfinex","SOLUSD",1723540720305,20.0,144.75,144.64,28.7924]
["bitfinex","SOLUSD",1723540720504,6.9109,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1723540720700,17.2686,144.78,144.65,32.04]
["bitfinex","SOLUSD",1723540720947,48.1713,144.8,144.67,32.04]
["bitfinex","SOLUSD",1723540721102,26.9068,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723540721302,26.9068,144.79,144.69,32.04]
["bitfinex","SOLUSD",1723540721303,17.2679,144.78,144.68,15.2759]
["bitfinex","SOLUSD",1723540721501,20.0,144.77,144.7,17.2761]
["bitfinex","SOLUSD",1723540721705,20.0,144.79,144.75,6.9081]
["bitfinex","SOLUSD",1723540721950,20.0,144.79,144.71,0.25098]
["bitfinex","SOLUSD",1723540721951,20.0,144.79,144.71,0.37647]
["bitfinex","SOLUSD",1723540722239,32.04,144.79,144.72,0.25098]
["bitfinex","SOLUSD",1723540722443,6.9089,144.75,144.71,0.25098]
["bitfinex","SOLUSD",1723540722626,32.04,144.79,144.72,0.12549]
["bitfinex","SOLUSD",1723540722806,20.0,144.78,144.72,0.25098]
["bitfinex","SOLUSD",1723540723006,20.0,144.8,144.73,0.25098]
["bitfinex","SOLUSD",1723540723240,16.1313,144.84,144.74,0.12549]
["bitfinex","SOLUSD",1723540723407,16.1313,144.84,144.76,6.9077]
["bitfinex","SOLUSD",1723540723753,6.9055,144.82,144.76,6.9077]
["bitfinex","SOLUSD",1723540723930,63.5126,144.87,144.78,6.9066]
["bitfinex","SOLUSD",1723540724242,6.9038,144.85,144.79,6.9061]
["bitfinex","SOLUSD",1723540724540,6.9037,144.85,144.8,7.03139]
["bitfinex","SOLUSD",1723540724839,6.9032,144.86,144.81,45.0]
["bitfinex","SOLUSD",1723540725219,6.9028,144.87,144.82,0.12549]
["bitfinex","SOLUSD",1723540725418,15.8431,144.92,144.84,0.12549]
["bitfinex","SOLUSD",1723540725732,40.12,144.94,144.84,62.63677]
["bitfinex","SOLUSD",1723540726025,6.9017,144.89,144.85,0.12549]
["bitfinex","SOLUSD",1723540727017,6.9017,144.89,144.85,0.37647]
["bitfinex","SOLUSD",1723540727223,6.9014,144.9,144.86,0.12549]
["bitfinex","SOLUSD",1723540727935,17.2498,144.93,144.86,0.12549]
["bitfinex","SOLUSD",1723540727936,6.9023,144.88,144.86,0.12549]
["bitfinex","SOLUSD",1723540728530,6.9027,144.87,144.86,0.12549]
["bitfinex","SOLUSD",1723540728712,6.9023,144.88,144.86,0.12549]
["bitfinex","SOLUSD",1723540729218,40.12,144.9,144.82,6.5171]
["bitfinex","SOLUSD",1723540729420,20.0,144.89,144.8,6.906]
["bitfinex","SOLUSD",1723540729612,6.9038,144.85,144.8,6.906]
["bitfinex","SOLUSD",1723540729813,6.9042,144.84,144.79,13.3044]
["bitfinex","SOLUSD",1723540730220,6.9046,144.83,144.79,13.3044]
["bitfinex","SOLUSD",1723540730417,6.9046,144.83,144.8,0.25098]
["bitfinex","SOLUSD",1723540730624,40.12,144.88,144.82,0.12549]
["bitfinex","SOLUSD",1723540730832,6.9042,144.84,144.82,0.12549]
["bitfinex","SOLUSD",1723540731520,6.9037,144.85,144.82,0.12549]
["bitfinex","SOLUSD",1723540731718,6.9043,144.84,144.79,13.3041]
["bitfinex","SOLUSD",1723540731922,40.12,144.88,144.82,6.905]
["bitfinex","SOLUSD",1723540732436,6.9032,144.86,144.82,6.9049]
["bitfinex","SOLUSD",1723540732636,20.0,144.89,144.8,17.2645]
["bitfinex","SOLUSD",1723540732637,6.9038,144.85,144.8,24.1705]
["bitfinex","SOLUSD",1723540732947,6.9042,144.84,144.8,24.1705]
["bitfinex","SOLUSD",1723540733128,6.9038,144.85,144.81,52.40746]
["bitfinex","SOLUSD",1723540735237,6.9033,144.86,144.81,52.40746]
["bitfinex","SOLUSD",1723540735445,6.9028,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723540735617,6.9033,144.86,144.83,45.50196]
["bitfinex","SOLUSD",1723540735814,6.9033,144.86,144.83,45.12549]
["bitfinex","SOLUSD",1723540736014,6.9033,144.86,144.83,0.12549]
["bitfinex","SOLUSD",1723540736327,6.9037,144.85,144.83,0.12549]
["bitfinex","SOLUSD",1723540736532,6.903,144.87,144.83,0.12549]
["bitfinex","SOLUSD",1723540737120,6.903,144.87,144.83,0.25098]
["bitfinex","SOLUSD",1723540737621,6.9024,144.88,144.83,7.15558]
["bitfinex","SOLUSD",1723540737926,6.9024,144.88,144.84,45.0]
["bitfinex","SOLUSD",1723540738436,26.9019,144.89,144.85,0.12549]
["bitfinex","SOLUSD",1723540738616,26.9019,144.89,144.85,7.40556]
["bitfinex","SOLUSD",1723540738822,6.9019,144.89,144.86,45.0]
["bitfinex","SOLUSD",1723540739749,6.9022,144.88,144.86,45.0]
["bitfinex","SOLUSD",1723540740054,6.9022,144.88,144.85,45.50196]
["bitfinex","SOLUSD",1723540740254,17.2501,144.93,144.85,45.50196]
["bitfinex","SOLUSD",1723540740417,6.9018,144.89,144.85,52.40546]
["bitfinex","SOLUSD",1723540740615,17.2525,144.91,144.85,45.0]
["bitfinex","SOLUSD",1723540740841,40.12,144.9,144.8,15.7603]
["bitfinex","SOLUSD",1723540741144,6.9032,144.87,144.8,15.7603]
["bitfinex","SOLUSD",1723540741349,6.9032,144.86,144.82,24.1672]
["bitfinex","SOLUSD",1723540741515,6.9033,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723540741721,6.9033,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723540741956,57.374,144.9,144.8,22.6663]
["bitfinex","SOLUSD",1723540742132,6.9043,144.84,144.8,15.7603]
["bitfinex","SOLUSD",1723540742340,6.9043,144.84,144.81,45.0]
["bitfinex","SOLUSD",1723540742534,6.9037,144.85,144.81,51.9055]
["bitfinex","SOLUSD",1723540742850,6.9042,144.84,144.81,45.0]
["bitfinex","SOLUSD",1723540743050,6.9038,144.85,144.81,45.0]
["bitfinex","SOLUSD",1723540743435,6.9038,144.85,144.81,51.9055]
["bitfinex","SOLUSD",1723540743758,6.9023,144.88,144.82,17.38749]
["bitfinex","SOLUSD",1723540744050,6.9029,144.87,144.83,45.25098]
["bitfinex","SOLUSD",1723540744262,6.9036,144.86,144.83,45.12549]
["bitfinex","SOLUSD",1723540744429,6.9037,144.85,144.83,45.12549]
["bitfinex","SOLUSD",1723540744751,6.9037,144.85,144.83,45.0]
["bitfinex","SOLUSD",1723540745128,37.2548,144.89,144.83,45.0]
["bitfinex","SOLUSD",1723540745371,6.9028,144.87,144.84,0.25098]
["bitfinex","SOLUSD",1723540745572,6.9028,144.87,144.84,0.37647]
["bitfinex","SOLUSD",1723540745851,26.902,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723540746054,6.902,144.89,144.86,45.37647]
["bitfinex","SOLUSD",1723540746858,6.9018,144.89,144.86,51.2818]
["bitfinex","SOLUSD",1723540747054,17.257,144.87,144.8,15.7603]
["bitfinex","SOLUSD",1723540747269,40.12,144.88,144.77,6.2818]
["bitfinex","SOLUSD",1723540747557,6.9061,144.8,144.77,6.2818]
["bitfinex","SOLUSD",1723540748132,6.9059,144.81,144.77,6.2818]
["bitfinex","SOLUSD",1723540748333,40.12,144.86,144.76,15.6813]
["bitfinex","SOLUSD",1723540748559,6.9069,144.79,144.75,17.2707]
["bitfinex","SOLUSD",1723540749155,6.9069,144.79,144.75,24.179]
["bitfinex","SOLUSD",1723540749354,6.9061,144.8,144.75,17.2707]
["bitfinex","SOLUSD",1723540749555,6.9056,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723540750362,8.88100472,144.87,144.73,6.2658]
["bitfinex","SOLUSD",1723540750363,6.9078,144.77,144.73,6.2658]
["bitfinex","SOLUSD",1723540750558,6.9087,144.75,144.73,6.2658]
["bitfinex","SOLUSD",1723540750769,6.9087,144.75,144.7,6.9104]
["bitfinex","SOLUSD",1723540751134,40.12,144.82,144.7,34.5536]
["bitfinex","SOLUSD",1723540751333,20.0,144.81,144.71,40.12]
["bitfinex","SOLUSD",1723540751535,20.0,144.81,144.76,6.9075]
["bitfinex","SOLUSD",1723540751757,26.9057,144.81,144.76,6.9075]
["bitfinex","SOLUSD",1723540752158,6.9062,144.8,144.75,24.30449]
["bitfinex","SOLUSD",1723540752385,20.0,144.81,144.76,45.50196]
["bitfinex","SOLUSD",1723540752577,20.0,144.83,144.76,45.0]
["bitfinex","SOLUSD",1723540752761,6.9066,144.79,144.76,45.0]
["bitfinex","SOLUSD",1723540752963,20.0,144.83,144.77,6.9074]
["bitfinex","SOLUSD",1723540753179,6.9064,144.8,144.72,0.12549]
["bitfinex","SOLUSD",1723540753458,6.9065,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723540753679,20.0,144.83,144.73,17.2727]
["bitfinex","SOLUSD",1723540753680,17.2631,144.82,144.73,17.2727]
["bitfinex","SOLUSD",1723540753881,6.9078,144.77,144.73,17.2727]
["bitfinex","SOLUSD",1723540754091,40.12,144.81,144.7,17.2762]
["bitfinex","SOLUSD",1723540754355,6.9085,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1723540754771,6.9081,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723540754972,20.0,144.8,144.72,17.2739]
["bitfinex","SOLUSD",1723540755162,6.9087,144.75,144.69,23.387]
["bitfinex","SOLUSD",1723540755359,6.9081,144.76,144.71,6.9099]
["bitfinex","SOLUSD",1723540755557,6.9081,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723540756490,6.9081,144.76,144.71,24.1858]
["bitfinex","SOLUSD",1723540756690,6.9081,144.76,144.72,45.0]
["bitfinex","SOLUSD",1723540757590,17.2693,144.77,144.69,6.1094]
["bitfinex","SOLUSD",1723540757777,17.2693,144.77,144.69,6.9111]
["bitfinex","SOLUSD",1723540757977,20.0,144.76,144.69,6.9111]
["bitfinex","SOLUSD",1723540758286,20.0,144.76,144.68,24.1902]
["bitfinex","SOLUSD",1723540758594,6.9095,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723540759163,20.0,144.76,144.68,17.2786]
["bitfinex","SOLUSD",1723540759875,20.0,144.76,144.69,45.0]
["bitfinex","SOLUSD",1723540760488,20.0,144.76,144.68,17.2786]
["bitfinex","SOLUSD",1723540760489,6.9095,144.73,144.68,17.2786]
["bitfinex","SOLUSD",1723540760691,6.9095,144.73,144.69,6.9109]
["bitfinex","SOLUSD",1723540760860,20.0,144.76,144.7,17.2763]
["bitfinex","SOLUSD",1723540761061,20.0,144.78,144.67,40.12]
["bitfinex","SOLUSD",1723540761285,6.9078,144.77,144.73,6.909]
["bitfinex","SOLUSD",1723540761495,6.9072,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723540761797,26.9069,144.79,144.75,51.9084]
["bitfinex","SOLUSD",1723540762104,20.0,144.79,144.75,45.0]
["bitfinex","SOLUSD",1723540762285,20.0,144.79,144.74,17.2721]
["bitfinex","SOLUSD",1723540762286,46.2754,144.83,144.76,45.0]
["bitfinex","SOLUSD",1723540762482,46.2754,144.83,144.76,17.2694]
["bitfinex","SOLUSD",1723540762662,6.9069,144.79,144.75,45.0]
["bitfinex","SOLUSD",1723540763489,6.1554,144.83,144.75,45.0]
["bitfinex","SOLUSD",1723540763490,6.9071,144.78,144.75,45.0]
["bitfinex","SOLUSD",1723540763658,17.263,144.82,144.75,45.0]
["bitfinex","SOLUSD",1723540763659,6.9066,144.79,144.75,51.9081]
["bitfinex","SOLUSD",1723540764063,46.2754,144.83,144.75,45.0]
["bitfinex","SOLUSD",1723540764064,6.9059,144.81,144.75,45.0]
["bitfinex","SOLUSD",1723540764291,6.9059,144.81,144.77,17.2684]
["bitfinex","SOLUSD",1723540764592,6.906,144.8,144.77,17.2684]
["bitfinex","SOLUSD",1723540764802,6.9057,144.81,144.77,17.2684]
["bitfinex","SOLUSD",1723540765474,6.1554,144.83,144.74,45.0]
["bitfinex","SOLUSD",1723540765679,20.0,144.82,144.74,17.2714]
["bitfinex","SOLUSD",1723540766292,6.9061,144.8,144.76,6.9076]
["bitfinex","SOLUSD",1723540766892,6.9061,144.8,144.77,45.0]
["bitfinex","SOLUSD",1723540767103,6.9066,144.79,144.77,45.0]
["bitfinex","SOLUSD",1723540767285,6.9066,144.79,144.76,45.0]
["bitfinex","SOLUSD",1723540767998,6.907,144.78,144.76,45.0]
["bitfinex","SOLUSD",1723540768172,6.9078,144.77,144.75,45.0]
["bitfinex","SOLUSD",1723540768367,6.908,144.76,144.71,17.2751]
["bitfinex","SOLUSD",1723540768902,6.908,144.76,144.72,6.9095]
["bitfinex","SOLUSD",1723540769066,6.9076,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723540769271,6.9074,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723540769469,6.9074,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1723540769670,6.9057,144.81,144.72,0.12549]
["bitfinex","SOLUSD",1723540769867,20.0,144.8,144.76,6.9076]
["bitfinex","SOLUSD",1723540770187,6.9057,144.81,144.77,45.0]
["bitfinex","SOLUSD",1723540770766,20.0,144.82,144.77,45.0]
["bitfinex","SOLUSD",1723540770980,6.9065,144.79,144.77,45.0]
["bitfinex","SOLUSD",1723540771197,20.0,144.82,144.76,45.12549]
["bitfinex","SOLUSD",1723540771395,26.9055,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1723540771580,26.9055,144.82,144.78,6.907]
["bitfinex","SOLUSD",1723540771808,20.0,144.82,144.79,51.9061]
["bitfinex","SOLUSD",1723540772009,16.1529,144.84,144.79,51.9061]
["bitfinex","SOLUSD",1723540772010,6.9045,144.84,144.79,45.0]
["bitfinex","SOLUSD",1723540772226,6.9049,144.83,144.79,51.9063]
["bitfinex","SOLUSD",1723540772892,6.9033,144.86,144.82,6.9049]
["bitfinex","SOLUSD",1723540773094,6.9029,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1723540773391,6.9032,144.86,144.84,45.0]
["bitfinex","SOLUSD",1723540774026,6.9028,144.87,144.84,45.0]
["bitfinex","SOLUSD",1723540774321,49.3614,144.92,144.84,51.9037]
["bitfinex","SOLUSD",1723540774524,6.9021,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723540774724,6.9021,144.89,144.86,45.0]
["bitfinex","SOLUSD",1723540775698,49.3614,144.92,144.83,0.25098]
["bitfinex","SOLUSD",1723540776008,6.9033,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1723540776209,6.9033,144.86,144.82,45.0]
["bitfinex","SOLUSD",1723540776420,6.9033,144.86,144.82,51.905]
["bitfinex","SOLUSD",1723540776626,6.9045,144.84,144.79,24.1721]
["bitfinex","SOLUSD",1723540776932,6.9046,144.83,144.79,24.1721]
["bitfinex","SOLUSD",1723540777218,55.8587,144.88,144.8,6.906]
["bitfinex","SOLUSD",1723540777431,6.9038,144.85,144.8,6.906]
["bitfinex","SOLUSD",1723540778103,55.8587,144.88,144.81,6.9055]
["bitfinex","SOLUSD",1723540778294,20.0,144.87,144.82,45.0]
["bitfinex","SOLUSD",1723540779423,20.0,144.87,144.82,51.9047]
["bitfinex","SOLUSD",1723540779598,6.9023,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723540779915,6.9023,144.88,144.84,45.0]
["bitfinex","SOLUSD",1723540780735,26.9018,144.89,144.84,45.0]
["bitfinex","SOLUSD",1723540780927,26.9009,144.91,144.86,6.903]
["bitfinex","SOLUSD",1723540781526,32.11,144.94,144.87,6.9027]
["bitfinex","SOLUSD",1723540781527,6.9006,144.92,144.87,6.9027]
["bitfinex","SOLUSD",1723540781706,6.9006,144.92,144.88,45.0]
["bitfinex","SOLUSD",1723540783523,6.9009,144.91,144.88,45.0]
["bitfinex","SOLUSD",1723540784032,6.9009,144.91,144.86,0.12549]
["bitfinex","SOLUSD",1723540784033,49.3607,144.93,144.85,6.3501]
["bitfinex","SOLUSD",1723540784335,34.495,144.95,144.81,6.492]
["bitfinex","SOLUSD",1723540784336,49.3649,144.89,144.81,6.492]
["bitfinex","SOLUSD",1723540784511,32.11,144.87,144.77,6.492]
["bitfinex","SOLUSD",1723540784717,6.9047,144.83,144.78,22.8015]
["bitfinex","SOLUSD",1723540784912,20.0,144.86,144.78,15.8945]
["bitfinex","SOLUSD",1723540785719,6.9047,144.83,144.78,22.8014]
["bitfinex","SOLUSD",1723540785919,6.9047,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1723540786118,6.9038,144.85,144.78,33.1613]
["bitfinex","SOLUSD",1723540786436,6.9041,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723540786605,6.9046,144.83,144.81,45.0]
["bitfinex","SOLUSD",1723540786818,6.9046,144.83,144.79,45.50196]
["bitfinex","SOLUSD",1723540787110,6.9043,144.84,144.79,52.40846]
["bitfinex","SOLUSD",1723540787323,6.9046,144.83,144.79,52.40846]
["bitfinex","SOLUSD",1723540788344,32.11,144.85,144.77,6.492]
["bitfinex","SOLUSD",1723540788636,6.907,144.78,144.74,29.2578]
["bitfinex","SOLUSD",1723540789012,32.11,144.81,144.75,6.9083]
["bitfinex","SOLUSD",1723540789211,20.0,144.84,144.74,22.3492]
["bitfinex","SOLUSD",1723540789639,6.9054,144.82,144.77,24.1759]
["bitfinex","SOLUSD",1723540790233,6.9057,144.81,144.77,24.1759]
["bitfinex","SOLUSD",1723540790738,20.0,144.84,144.77,17.2686]
["bitfinex","SOLUSD",1723540790904,20.0,144.84,144.78,45.37647]
["bitfinex","SOLUSD",1723540791107,20.0,144.86,144.78,45.37647]
["bitfinex","SOLUSD",1723540791311,6.905,144.83,144.78,52.28337]
["bitfinex","SOLUSD",1723540792327,6.905,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1723540792743,53.8823,144.89,144.81,0.12549]
["bitfinex","SOLUSD",1723540792943,6.9033,144.86,144.81,7.03099]
["bitfinex","SOLUSD",1723540793154,6.9033,144.86,144.82,45.0]
["bitfinex","SOLUSD",1723540793355,6.9037,144.85,144.82,45.0]
["bitfinex","SOLUSD",1723540793542,32.11,144.89,144.82,62.2625]
["bitfinex","SOLUSD",1723540793848,6.9032,144.86,144.82,62.2625]
["bitfinex","SOLUSD",1723540794352,6.9032,144.86,144.82,69.1675]
["bitfinex","SOLUSD",1723540794739,6.9032,144.86,144.82,62.2625]
["bitfinex","SOLUSD",1723540796459,32.11,144.89,144.82,62.2625]
["bitfinex","SOLUSD",1723540796460,6.9029,144.87,144.82,69.1676]
["bitfinex","SOLUSD",1723540797129,6.9032,144.86,144.82,62.2625]
["bitfinex","SOLUSD",1723540797327,6.9037,144.85,144.82,45.0]
["bitfinex","SOLUSD",1723540797558,17.2565,144.88,144.82,45.0]
["bitfinex","SOLUSD",1723540797757,6.9046,144.83,144.82,45.0]
["bitfinex","SOLUSD",1723540798461,6.9043,144.84,144.82,45.0]
["bitfinex","SOLUSD",1723540798855,17.2584,144.86,144.77,6.4329]
["bitfinex","SOLUSD",1723540799047,32.11,144.85,144.77,13.3402]
["bitfinex","SOLUSD",1723540799356,34.5113,144.88,144.77,6.4329]
["bitfinex","SOLUSD",1723540799357,6.9065,144.79,144.77,6.4329]
["bitfinex","SOLUSD",1723540799526,6.906,144.81,144.77,6.4329]
["bitfinex","SOLUSD",1723540799731,6.906,144.81,144.77,13.3402]
["bitfinex","SOLUSD",1723540800341,6.9065,144.79,144.76,17.2691]
["bitfinex","SOLUSD",1723540800870,32.11,144.83,144.76,17.2691]
["bitfinex","SOLUSD",1723540800871,6.9061,144.8,144.76,24.1769]
["bitfinex","SOLUSD",1723540801168,6.9057,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723540801534,6.9062,144.8,144.76,24.1769]
["bitfinex","SOLUSD",1723540801959,6.9057,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723540802382,6.9056,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723540802681,6.9052,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723540802868,20.0,144.84,144.76,17.2691]
["bitfinex","SOLUSD",1723540803077,6.9057,144.81,144.77,52.03289]
["bitfinex","SOLUSD",1723540803386,6.9051,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723540803584,6.9051,144.82,144.79,45.0]
["bitfinex","SOLUSD",1723540803780,6.9051,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723540803984,20.0,144.84,144.79,0.12549]
["bitfinex","SOLUSD",1723540803985,6.9046,144.83,144.79,0.12549]
["bitfinex","SOLUSD",1723540804186,6.9044,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723540804490,6.9038,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723540804782,6.9033,144.86,144.82,45.0]
["bitfinex","SOLUSD",1723540804987,6.9037,144.85,144.82,45.0]
["bitfinex","SOLUSD",1723540805782,6.9046,144.84,144.8,17.2647]
["bitfinex","SOLUSD",1723540805989,17.2566,144.88,144.77,24.175]
["bitfinex","SOLUSD",1723540805990,6.906,144.81,144.77,24.175]
["bitfinex","SOLUSD",1723540806868,6.9052,144.82,144.78,6.907]
["bitfinex","SOLUSD",1723540807071,6.9044,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723540807582,26.9035,144.86,144.81,6.9053]
["bitfinex","SOLUSD",1723540807794,26.9035,144.86,144.82,6.9048]
["bitfinex","SOLUSD",1723540807978,38.5038,144.89,144.83,17.2614]
["bitfinex","SOLUSD",1723540808280,15.9596,144.9,144.85,6.9033]
["bitfinex","SOLUSD",1723540808486,17.2513,144.92,144.85,6.9033]
["bitfinex","SOLUSD",1723540808789,6.9021,144.89,144.86,45.0]
["bitfinex","SOLUSD",1723540809083,17.2513,144.92,144.86,45.0]
["bitfinex","SOLUSD",1723540809256,32.11,144.91,144.84,0.12549]
["bitfinex","SOLUSD",1723540809467,6.9022,144.88,144.84,52.02949]
["bitfinex","SOLUSD",1723540809661,17.2513,144.92,144.84,45.12549]
["bitfinex","SOLUSD",1723540809868,17.2483,144.95,144.86,0.12549]
["bitfinex","SOLUSD",1723540810080,17.2483,144.95,144.87,17.2558]
["bitfinex","SOLUSD",1723540810287,6.9026,144.88,144.84,45.0]
["bitfinex","SOLUSD",1723540810459,6.9023,144.88,144.84,69.1637]
["bitfinex","SOLUSD",1723540810655,6.9023,144.88,144.84,62.2596]
["bitfinex","SOLUSD",1723540810856,6.9023,144.88,144.84,69.1635]
["bitfinex","SOLUSD",1723540811060,6.9019,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723540811287,6.9019,144.89,144.86,45.0]
["bitfinex","SOLUSD",1723540811667,57.3205,144.93,144.86,51.9031]
["bitfinex","SOLUSD",1723540811891,6.9009,144.91,144.86,51.9031]
["bitfinex","SOLUSD",1723540812068,6.9013,144.9,144.86,51.9031]
["bitfinex","SOLUSD",1723540812769,17.2525,144.91,144.84,17.2596]
["bitfinex","SOLUSD",1723540813090,6.9024,144.88,144.85,45.0]
["bitfinex","SOLUSD",1723540813668,6.9019,144.89,144.85,51.9035]
["bitfinex","SOLUSD",1723540813987,40.07,144.93,144.85,45.0]
["bitfinex","SOLUSD",1723540814193,20.0,144.92,144.85,45.0]
["bitfinex","SOLUSD",1723540814696,6.9017,144.9,144.86,6.9028]
["bitfinex","SOLUSD",1723540814894,6.9017,144.9,144.87,45.0]
["bitfinex","SOLUSD",1723540815385,37.2512,144.92,144.84,17.38509]
["bitfinex","SOLUSD",1723540815578,37.2512,144.92,144.85,45.0]
["bitfinex","SOLUSD",1723540815976,6.902,144.89,144.85,51.9036]
["bitfinex","SOLUSD",1723540816170,6.9023,144.88,144.85,45.0]
["bitfinex","SOLUSD",1723540816773,6.9019,144.89,144.85,51.9036]
["bitfinex","SOLUSD",1723540817886,26.9007,144.92,144.86,17.38249]
["bitfinex","SOLUSD",1723540818083,26.9007,144.92,144.89,6.9017]
["bitfinex","SOLUSD",1723540818084,20.0,144.92,144.89,6.9017]
["bitfinex","SOLUSD",1723540818404,6.9,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723540819079,6.8995,144.94,144.9,51.9012]
["bitfinex","SOLUSD",1723540822209,6.8999,144.93,144.9,45.0]
["bitfinex","SOLUSD",1723540822705,6.8999,144.93,144.91,0.12549]
["bitfinex","SOLUSD",1723540822886,42.85762663,144.99,144.9,45.0]
["bitfinex","SOLUSD",1723540822887,57.3164,144.96,144.9,45.0]
["bitfinex","SOLUSD",1723540823203,6.9008,144.91,144.89,45.0]
["bitfinex","SOLUSD",1723540823605,20.0,144.95,144.85,24.1616]
["bitfinex","SOLUSD",1723540823606,40.07,144.94,144.85,24.1616]
["bitfinex","SOLUSD",1723540823788,37.27422663,144.99,144.84,22.0783]
["bitfinex","SOLUSD",1723540823789,6.9027,144.87,144.84,22.0783]
["bitfinex","SOLUSD",1723540824180,6.9024,144.88,144.84,28.9823]
["bitfinex","SOLUSD",1723540824579,40.07,144.92,144.84,39.3383]
["bitfinex","SOLUSD",1723540824778,6.9014,144.9,144.86,6.9029]
["bitfinex","SOLUSD",1723540825297,37.2508,144.93,144.87,52.15358]
["bitfinex","SOLUSD",1723540825477,6.901,144.91,144.87,52.15358]
["bitfinex","SOLUSD",1723540825809,26.9003,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723540826001,6.9003,144.92,144.9,45.0]
["bitfinex","SOLUSD",1723540826386,20.0,144.93,144.89,45.0]
["bitfinex","SOLUSD",1723540827307,17.2513,144.92,144.84,29.10769]
["bitfinex","SOLUSD",1723540827493,6.9029,144.87,144.85,45.37647]
["bitfinex","SOLUSD",1723540828085,6.9024,144.88,144.85,45.37647]
["bitfinex","SOLUSD",1723540829305,6.9019,144.89,144.85,52.28007]
["bitfinex","SOLUSD",1723540830705,6.9011,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723540830910,6.9005,144.92,144.88,51.9022]
["bitfinex","SOLUSD",1723540831217,6.9009,144.91,144.88,45.0]
["bitfinex","SOLUSD",1723540831714,32.07,144.92,144.88,45.0]
["bitfinex","SOLUSD",1723540831889,6.9022,144.89,144.85,7.27997]
["bitfinex","SOLUSD",1723540832093,6.9022,144.89,144.86,45.0]
["bitfinex","SOLUSD",1723540832613,6.9019,144.89,144.86,51.9032]
["bitfinex","SOLUSD",1723540832813,20.0,144.93,144.87,0.12549]
["bitfinex","SOLUSD",1723540832991,6.9007,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723540833185,6.9008,144.91,144.89,45.0]
["bitfinex","SOLUSD",1723540833585,6.9008,144.91,144.88,45.0]
["bitfinex","SOLUSD",1723540834506,6.9005,144.92,144.88,45.0]
["bitfinex","SOLUSD",1723540834722,26.9001,144.93,144.89,7.27817]
["bitfinex","SOLUSD",1723540834894,49.3132,144.99,144.9,0.12549]
["bitfinex","SOLUSD",1723540835286,6.8989,144.95,144.91,17.2511]
["bitfinex","SOLUSD",1723540835535,6.8989,144.95,144.92,45.0]
["bitfinex","SOLUSD",1723540836308,6.8986,144.96,144.92,45.0]
["bitfinex","SOLUSD",1723540836515,6.8983,144.97,144.93,21.4556]
["bitfinex","SOLUSD",1723540836685,6.898,144.97,144.94,45.12549]
["bitfinex","SOLUSD",1723540838106,2.7507299,145.04,144.95,17.37259]
["bitfinex","SOLUSD",1723540838310,17.2355,145.05,144.98,0.12549]
["bitfinex","SOLUSD",1723540838494,6.8965,145.0,144.98,0.12549]
["bitfinex","SOLUSD",1723540838990,6.8958,145.02,144.98,7.02279]
["bitfinex","SOLUSD",1723540839197,6.8963,145.01,144.99,45.0]
["bitfinex","SOLUSD",1723540839403,6.8973,144.99,144.96,0.12549]
["bitfinex","SOLUSD",1723540839592,6.8973,144.99,144.97,0.25098]
["bitfinex","SOLUSD",1723540840015,6.8967,145.0,144.97,0.25098]
["bitfinex","SOLUSD",1723540840205,6.8962,145.01,144.98,0.25098]
["bitfinex","SOLUSD",1723540840391,20.0,145.0,144.98,0.25098]
["bitfinex","SOLUSD",1723540840791,6.8962,145.01,144.98,0.25098]
["bitfinex","SOLUSD",1723540841113,6.8962,145.01,144.98,45.25098]
["bitfinex","SOLUSD",1723540841316,6.8962,145.01,144.99,0.12549]
["bitfinex","SOLUSD",1723540841519,6.8957,145.02,144.99,0.12549]
["bitfinex","SOLUSD",1723540841819,49.3051,145.06,144.99,7.14778]
["bitfinex","SOLUSD",1723540842033,6.8948,145.04,145.01,0.12549]
["bitfinex","SOLUSD",1723540842393,6.8948,145.04,145.01,0.25098]
["bitfinex","SOLUSD",1723540842587,6.8948,145.04,145.02,0.25098]
["bitfinex","SOLUSD",1723540842789,6.8948,145.04,145.03,0.12549]
["bitfinex","SOLUSD",1723540842993,6.8941,145.05,145.03,0.25098]
["bitfinex","SOLUSD",1723540844129,6.8931,145.08,145.05,0.12549]
["bitfinex","SOLUSD",1723540844427,0.8156933,145.1,145.08,0.12549]
["bitfinex","SOLUSD",1723540844611,0.8156933,145.1,145.09,7.01769]
["bitfinex","SOLUSD",1723540844811,0.8156933,145.1,145.09,7.14318]
["bitfinex","SOLUSD",1723540845020,0.8156933,145.1,145.09,52.39416]
["bitfinex","SOLUSD",1723540845228,0.8156933,145.1,145.09,45.50196]
["bitfinex","SOLUSD",1723540845594,0.8156933,145.1,145.09,52.39416]
["bitfinex","SOLUSD",1723540846297,0.8156933,145.1,145.09,45.50196]
["bitfinex","SOLUSD",1723540846496,0.8156933,145.1,145.09,52.39416]
["bitfinex","SOLUSD",1723540846719,0.8156933,145.1,145.09,45.50196]
["bitfinex","SOLUSD",1723540847720,0.8156933,145.1,145.09,52.39416]
["bitfinex","SOLUSD",1723540850611,6.8881,145.18,145.13,6.8899]
["bitfinex","SOLUSD",1723540850821,0.8156933,145.25,145.15,0.12549]
["bitfinex","SOLUSD",1723540850822,53.3861,145.23,145.15,0.12549]
["bitfinex","SOLUSD",1723540851123,53.3861,145.23,145.18,0.12549]
["bitfinex","SOLUSD",1723540851124,6.8866,145.21,145.18,0.12549]
["bitfinex","SOLUSD",1723540851321,6.8866,145.21,145.18,45.12549]
["bitfinex","SOLUSD",1723540851653,6.8866,145.21,145.18,45.25098]
["bitfinex","SOLUSD",1723540851947,6.887,145.2,145.18,45.25098]
["bitfinex","SOLUSD",1723540852115,6.887,145.2,145.18,0.12549]
["bitfinex","SOLUSD",1723540852311,32.07,145.22,145.17,45.0]
["bitfinex","SOLUSD",1723540852542,66.4966,145.24,145.15,0.12549]
["bitfinex","SOLUSD",1723540852543,32.07,145.2,145.15,0.12549]
["bitfinex","SOLUSD",1723540852754,20.0,145.19,145.14,0.12549]
["bitfinex","SOLUSD",1723540853651,20.0,145.19,145.11,17.2277]
["bitfinex","SOLUSD",1723540853828,6.8897,145.15,145.11,17.2277]
["bitfinex","SOLUSD",1723540854149,6.889,145.16,145.11,24.1189]
["bitfinex","SOLUSD",1723540854353,6.8886,145.17,145.11,17.2277]
["bitfinex","SOLUSD",1723540854663,6.8886,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1723540854956,6.8892,145.16,145.13,0.37647]
["bitfinex","SOLUSD",1723540855164,49.2906,145.18,145.1,6.1297]
["bitfinex","SOLUSD",1723540855460,20.0,145.17,145.09,6.8918]
["bitfinex","SOLUSD",1723540855955,6.8902,145.14,145.09,6.8918]
["bitfinex","SOLUSD",1723540856453,6.8902,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723540856658,20.0,145.17,145.08,16.4895]
["bitfinex","SOLUSD",1723540856834,20.0,145.17,145.09,45.0]
["bitfinex","SOLUSD",1723540857027,6.8889,145.16,145.12,6.8904]
["bitfinex","SOLUSD",1723540857227,20.0,145.15,145.08,33.7212]
["bitfinex","SOLUSD",1723540857427,37.2216,145.17,145.08,33.7212]
["bitfinex","SOLUSD",1723540857824,37.2216,145.17,145.09,0.25098]
["bitfinex","SOLUSD",1723540858456,20.0,145.17,145.09,0.25098]
["bitfinex","SOLUSD",1723540858660,20.0,145.17,145.14,0.12549]
["bitfinex","SOLUSD",1723540858856,20.0,145.19,145.14,0.37647]
["bitfinex","SOLUSD",1723540859249,20.0,145.19,145.14,45.37647]
["bitfinex","SOLUSD",1723540859468,6.889,145.16,145.14,45.37647]
["bitfinex","SOLUSD",1723540859763,6.888,145.18,145.15,45.0]
["bitfinex","SOLUSD",1723540860066,6.889,145.16,145.14,0.37647]
["bitfinex","SOLUSD",1723540860361,20.0,145.19,145.13,45.0]
["bitfinex","SOLUSD",1723540860943,6.8898,145.14,145.13,45.0]
["bitfinex","SOLUSD",1723540861152,6.8909,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1723540861655,6.891,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1723540861861,6.8914,145.11,145.06,23.8246]
["bitfinex","SOLUSD",1723540862172,39.95,145.16,145.03,17.2373]
["bitfinex","SOLUSD",1723540862173,39.95,145.12,145.03,17.2373]
["bitfinex","SOLUSD",1723540862368,6.8936,145.07,145.03,17.2373]
["bitfinex","SOLUSD",1723540862535,6.8936,145.07,145.03,24.1322]
["bitfinex","SOLUSD",1723540863740,6.894,145.06,145.02,6.1977]
["bitfinex","SOLUSD",1723540863960,6.8938,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723540864148,6.8924,145.09,145.02,17.2381]
["bitfinex","SOLUSD",1723540864349,6.8941,145.06,145.02,17.2381]
["bitfinex","SOLUSD",1723540864661,6.8924,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723540864863,20.0,145.1,145.04,17.2363]
["bitfinex","SOLUSD",1723540865054,26.8913,145.11,145.07,6.8928]
["bitfinex","SOLUSD",1723540865659,26.8913,145.11,145.06,24.1273]
["bitfinex","SOLUSD",1723540865859,6.8919,145.1,145.07,45.0]
["bitfinex","SOLUSD",1723540866064,6.8924,145.09,145.07,45.0]
["bitfinex","SOLUSD",1723540866372,20.0,145.11,145.02,6.8955]
["bitfinex","SOLUSD",1723540866667,6.8927,145.08,145.04,6.8942]
["bitfinex","SOLUSD",1723540866876,6.8932,145.07,145.05,0.12549]
["bitfinex","SOLUSD",1723540867041,6.8932,145.07,145.03,7.02039]
["bitfinex","SOLUSD",1723540867369,6.8932,145.07,145.03,0.12549]
["bitfinex","SOLUSD",1723540867545,6.8932,145.07,145.04,0.12549]
["bitfinex","SOLUSD",1723540867740,37.2286,145.11,145.04,52.27057]
["bitfinex","SOLUSD",1723540867942,6.8924,145.09,145.05,0.12549]
["bitfinex","SOLUSD",1723540868979,20.0,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1723540869290,6.891,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723540869446,20.0,145.11,145.09,45.0]
["bitfinex","SOLUSD",1723540869650,6.891,145.12,145.09,45.0]
["bitfinex","SOLUSD",1723540871146,6.891,145.12,145.09,0.12549]
["bitfinex","SOLUSD",1723540872062,20.0,145.13,145.09,7.39386]
["bitfinex","SOLUSD",1723540872271,20.0,145.15,145.1,45.0]
["bitfinex","SOLUSD",1723540872474,6.8913,145.11,145.1,45.0]
["bitfinex","SOLUSD",1723540872779,6.8913,145.11,145.09,45.50196]
["bitfinex","SOLUSD",1723540872966,6.8913,145.11,145.09,45.12549]
["bitfinex","SOLUSD",1723540873167,17.2262,145.13,145.05,6.171]
["bitfinex","SOLUSD",1723540873374,59.95,145.12,145.04,6.8943]
["bitfinex","SOLUSD",1723540873568,6.8924,145.09,145.04,17.2363]
["bitfinex","SOLUSD",1723540874273,20.0,145.08,145.01,24.1352]
["bitfinex","SOLUSD",1723540874657,20.0,145.08,145.01,17.2395]
["bitfinex","SOLUSD",1723540874658,6.8945,145.05,145.01,17.2395]
["bitfinex","SOLUSD",1723540874975,6.8943,145.05,145.01,17.2395]
["bitfinex","SOLUSD",1723540875362,6.8947,145.04,145.01,17.2395]
["bitfinex","SOLUSD",1723540875765,6.8951,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1723540875958,6.8951,145.03,144.98,24.1402]
["bitfinex","SOLUSD",1723540876164,6.8954,145.03,144.98,24.1402]
["bitfinex","SOLUSD",1723540876380,6.8956,145.02,144.98,24.1402]
["bitfinex","SOLUSD",1723540877065,6.8957,145.02,144.98,17.2429]
["bitfinex","SOLUSD",1723540877249,17.2357,145.05,144.96,29.6235]
["bitfinex","SOLUSD",1723540877452,20.0,145.04,144.96,6.8983]
["bitfinex","SOLUSD",1723540877679,6.8966,145.0,144.95,24.1459]
["bitfinex","SOLUSD",1723540877881,17.2381,145.03,144.95,17.2472]
["bitfinex","SOLUSD",1723540878058,6.8971,144.99,144.95,17.2472]
["bitfinex","SOLUSD",1723540878372,6.8971,144.99,144.95,24.1461]
["bitfinex","SOLUSD",1723540878544,6.8966,145.0,144.95,17.2472]
["bitfinex","SOLUSD",1723540878749,6.8966,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1723540879864,6.8966,145.0,144.97,45.0]
["bitfinex","SOLUSD",1723540880959,6.8961,145.01,144.97,51.8979]
["bitfinex","SOLUSD",1723540881162,6.8966,145.0,144.97,45.0]
["bitfinex","SOLUSD",1723540881647,6.8966,145.0,144.95,24.52237]
["bitfinex","SOLUSD",1723540881648,6.8966,145.0,144.96,45.12549]
["bitfinex","SOLUSD",1723540881850,6.8964,145.01,144.96,52.02359]
["bitfinex","SOLUSD",1723540882258,77.1874,145.04,144.96,52.02359]
["bitfinex","SOLUSD",1723540882259,6.8965,145.0,144.96,52.02359]
["bitfinex","SOLUSD",1723540882477,6.8961,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1723540882791,6.896,145.01,144.98,45.0]
["bitfinex","SOLUSD",1723540883077,6.896,145.01,144.94,6.8992]
["bitfinex","SOLUSD",1723540883078,6.8976,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1723540883580,6.8976,144.98,144.93,13.5603]
["bitfinex","SOLUSD",1723540884077,39.95,145.01,144.94,17.2482]
["bitfinex","SOLUSD",1723540884249,20.0,145.0,144.97,6.8979]
["bitfinex","SOLUSD",1723540884467,20.0,145.0,144.98,45.0]
["bitfinex","SOLUSD",1723540885269,39.95,145.04,144.99,6.8966]
["bitfinex","SOLUSD",1723540885470,20.0,145.03,144.98,51.8973]
["bitfinex","SOLUSD",1723540885967,6.8958,145.02,144.98,69.1407]
["bitfinex","SOLUSD",1723540886167,20.0,145.03,144.98,62.2434]
["bitfinex","SOLUSD",1723540886363,20.0,145.05,144.99,0.25098]
["bitfinex","SOLUSD",1723540886583,6.8945,145.05,145.0,6.8962]
["bitfinex","SOLUSD",1723540886761,6.8947,145.04,145.01,45.0]
["bitfinex","SOLUSD",1723540887577,6.8947,145.04,145.0,45.0]
["bitfinex","SOLUSD",1723540887793,6.8952,145.03,145.0,45.0]
["bitfinex","SOLUSD",1723540887985,6.8948,145.04,145.0,45.0]
["bitfinex","SOLUSD",1723540888364,6.8948,145.04,145.0,51.8962]
["bitfinex","SOLUSD",1723540889476,6.8943,145.05,145.01,7.27237]
["bitfinex","SOLUSD",1723540889789,6.8932,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1723540889966,2.7081391,145.09,145.02,69.134]
["bitfinex","SOLUSD",1723540890165,6.8937,145.06,145.02,69.134]
["bitfinex","SOLUSD",1723540890389,6.8933,145.07,145.02,69.134]
["bitfinex","SOLUSD",1723540890595,26.8938,145.06,145.02,69.134]
["bitfinex","SOLUSD",1723540891294,20.0,145.06,145.03,7.14588]
["bitfinex","SOLUSD",1723540891474,20.0,145.07,145.04,45.0]
["bitfinex","SOLUSD",1723540891682,6.8932,145.07,145.04,45.0]
["bitfinex","SOLUSD",1723540892314,20.0,145.09,145.05,0.12549]
["bitfinex","SOLUSD",1723540892512,41.12928392,145.12,145.05,0.50196]
["bitfinex","SOLUSD",1723540892688,6.8925,145.09,145.05,7.39576]
["bitfinex","SOLUSD",1723540893209,31.99,145.14,145.07,0.12549]
["bitfinex","SOLUSD",1723540893415,31.99,145.14,145.09,6.8918]
["bitfinex","SOLUSD",1723540893595,55.7582,145.16,145.08,17.2315]
["bitfinex","SOLUSD",1723540893801,55.7582,145.16,145.1,0.12549]
["bitfinex","SOLUSD",1723540894318,6.8903,145.13,145.1,0.12549]
["bitfinex","SOLUSD",1723540894512,6.8899,145.14,145.1,0.12549]
["bitfinex","SOLUSD",1723540894814,6.8899,145.14,145.1,0.37647]
["bitfinex","SOLUSD",1723540895010,6.8899,145.14,145.1,7.26787]
["bitfinex","SOLUSD",1723540895186,6.8899,145.14,145.11,45.12549]
["bitfinex","SOLUSD",1723540896617,6.8904,145.13,145.11,0.12549]
["bitfinex","SOLUSD",1723540896817,6.8904,145.13,145.11,0.37647]
["bitfinex","SOLUSD",1723540897192,39.95,145.15,145.1,45.12549]
["bitfinex","SOLUSD",1723540897393,6.8913,145.11,145.1,45.0]
["bitfinex","SOLUSD",1723540898199,6.8923,145.09,145.07,6.59]
["bitfinex","SOLUSD",1723540898400,6.893,145.08,145.04,22.0281]
["bitfinex","SOLUSD",1723540898601,6.8932,145.07,145.04,15.1336]
["bitfinex","SOLUSD",1723540899393,6.8932,145.07,145.03,13.3358]
["bitfinex","SOLUSD",1723540900219,57.1785,145.11,145.03,6.4408]
["bitfinex","SOLUSD",1723540900526,57.1785,145.11,145.02,24.1334]
["bitfinex","SOLUSD",1723540900527,6.894,145.06,145.02,24.1338]
["bitfinex","SOLUSD",1723540900701,57.1815,145.09,145.01,15.7024]
["bitfinex","SOLUSD",1723540900906,20.0,145.08,145.01,15.7024]
["bitfinex","SOLUSD",1723540901102,6.8942,145.05,145.01,22.5981]
["bitfinex","SOLUSD",1723540901919,57.1836,145.07,144.99,6.5082]
["bitfinex","SOLUSD",1723540902217,57.1836,145.07,144.97,15.3463]
["bitfinex","SOLUSD",1723540902218,20.0,145.06,144.97,15.3463]
["bitfinex","SOLUSD",1723540902930,20.0,145.06,145.0,17.2411]
["bitfinex","SOLUSD",1723540902931,6.8944,145.05,145.0,17.2411]
["bitfinex","SOLUSD",1723540903224,6.8947,145.04,145.0,24.1375]
["bitfinex","SOLUSD",1723540903418,6.8947,145.04,145.01,45.0]
["bitfinex","SOLUSD",1723540903625,6.8947,145.04,145.01,45.12549]
["bitfinex","SOLUSD",1723540904720,20.0,145.06,145.02,7.02089]
["bitfinex","SOLUSD",1723540905026,20.0,145.06,145.03,51.895]
["bitfinex","SOLUSD",1723540905327,20.0,145.06,145.04,0.12549]
["bitfinex","SOLUSD",1723540905623,20.0,145.06,145.04,7.01989]
["bitfinex","SOLUSD",1723540905819,57.1787,145.11,145.05,45.0]
["bitfinex","SOLUSD",1723540906028,6.8936,145.06,145.05,45.0]
["bitfinex","SOLUSD",1723540907032,6.8933,145.07,145.05,45.0]
["bitfinex","SOLUSD",1723540907247,6.8928,145.08,145.04,52.01999]
["bitfinex","SOLUSD",1723540907417,6.8928,145.08,145.04,52.14548]
["bitfinex","SOLUSD",1723540907737,6.8924,145.09,145.06,0.12549]
["bitfinex","SOLUSD",1723540907943,6.8924,145.09,145.06,45.12549]
["bitfinex","SOLUSD",1723540908410,49.03049004,145.13,145.05,45.25098]
["bitfinex","SOLUSD",1723540908411,6.8928,145.08,145.05,45.25098]
["bitfinex","SOLUSD",1723540908609,6.8923,145.09,145.06,0.12549]
["bitfinex","SOLUSD",1723540908834,6.8918,145.1,145.06,8.39768972]
["bitfinex","SOLUSD",1723540909045,20.0,145.09,145.07,45.0]
["bitfinex","SOLUSD",1723540909737,6.8915,145.11,145.08,0.12549]
["bitfinex","SOLUSD",1723540909912,6.8915,145.11,145.08,0.25098]
["bitfinex","SOLUSD",1723540910809,6.891,145.12,145.08,0.25098]
["bitfinex","SOLUSD",1723540911133,6.8913,145.11,145.08,0.25098]
["bitfinex","SOLUSD",1723540911439,6.891,145.12,145.08,7.14368]
["bitfinex","SOLUSD",1723540911740,6.8913,145.11,145.09,45.0]
["bitfinex","SOLUSD",1723540912108,6.8913,145.11,145.08,45.25098]
["bitfinex","SOLUSD",1723540912839,6.8911,145.12,145.08,52.14368]
["bitfinex","SOLUSD",1723540913027,6.8911,145.12,145.09,0.25098]
["bitfinex","SOLUSD",1723540914043,39.95,145.15,145.1,0.12549]
["bitfinex","SOLUSD",1723540914213,20.0,145.14,145.1,0.25098]
["bitfinex","SOLUSD",1723540914542,6.8894,145.16,145.12,0.12549]
["bitfinex","SOLUSD",1723540914744,32.3402,145.18,145.12,45.25098]
["bitfinex","SOLUSD",1723540914915,32.3402,145.18,145.12,45.12549]
["bitfinex","SOLUSD",1723540915115,6.8906,145.13,145.11,45.25098]
["bitfinex","SOLUSD",1723540915321,17.2227,145.16,145.11,45.0]
["bitfinex","SOLUSD",1723540915518,6.89,145.14,145.11,45.0]
["bitfinex","SOLUSD",1723540916418,6.8893,145.16,145.12,8.64521915]
["bitfinex","SOLUSD",1723540916631,6.8886,145.17,145.14,0.12549]
["bitfinex","SOLUSD",1723540916832,6.8886,145.17,145.14,45.12549]
["bitfinex","SOLUSD",1723540917226,6.8889,145.16,145.14,45.12549]
["bitfinex","SOLUSD",1723540917747,49.1787,145.2,145.14,45.12549]
["bitfinex","SOLUSD",1723540917953,20.0,145.19,145.14,45.12549]
["bitfinex","SOLUSD",1723540918752,6.8887,145.17,145.14,45.12549]
["bitfinex","SOLUSD",1723540919039,6.8889,145.16,145.14,45.12549]
["bitfinex","SOLUSD",1723540919350,6.8894,145.15,145.14,45.0]
["bitfinex","SOLUSD",1723540919518,6.8909,145.12,145.1,6.2523]
["bitfinex","SOLUSD",1723540919726,49.1825,145.16,145.08,0.12549]
["bitfinex","SOLUSD",1723540919727,6.8916,145.11,145.08,0.12549]
["bitfinex","SOLUSD",1723540919929,6.8916,145.11,145.08,0.25098]
["bitfinex","SOLUSD",1723540920127,49.1825,145.16,145.07,17.2321]
["bitfinex","SOLUSD",1723540920351,6.8907,145.13,145.09,24.1226]
["bitfinex","SOLUSD",1723540920558,6.8909,145.12,145.09,17.2305]
["bitfinex","SOLUSD",1723540921232,6.8914,145.11,145.1,45.0]
["bitfinex","SOLUSD",1723540921427,49.1825,145.16,145.11,0.12549]
["bitfinex","SOLUSD",1723540921621,20.0,145.15,145.11,0.12549]
["bitfinex","SOLUSD",1723540921821,6.8901,145.14,145.1,45.12549]
["bitfinex","SOLUSD",1723540922021,20.0,145.15,145.1,0.12549]
["bitfinex","SOLUSD",1723540922243,6.8911,145.12,145.1,0.37647]
["bitfinex","SOLUSD",1723540922550,20.0,145.15,145.06,6.4462]
["bitfinex","SOLUSD",1723540922551,31.96,145.14,145.06,6.4462]
["bitfinex","SOLUSD",1723540922725,6.8923,145.09,145.06,6.4462]
["bitfinex","SOLUSD",1723540922925,49.1873,145.12,145.05,15.1443]
["bitfinex","SOLUSD",1723540923138,6.8932,145.07,145.04,6.8942]
["bitfinex","SOLUSD",1723540923644,6.8928,145.08,145.04,6.8942]
["bitfinex","SOLUSD",1723540923834,20.0,145.11,145.04,17.2363]
["bitfinex","SOLUSD",1723540924236,20.0,145.11,145.05,45.0]
["bitfinex","SOLUSD",1723540924551,6.8919,145.1,145.06,7.01909]
["bitfinex","SOLUSD",1723540924750,6.8919,145.1,145.07,45.12549]
["bitfinex","SOLUSD",1723540925124,20.0,145.11,145.08,0.12549]
["bitfinex","SOLUSD",1723540925331,20.0,145.11,145.08,7.01789]
["bitfinex","SOLUSD",1723540925646,20.0,145.11,145.09,45.0]
["bitfinex","SOLUSD",1723540925647,26.8913,145.11,145.09,45.0]
["bitfinex","SOLUSD",1723540925843,26.8913,145.11,145.08,0.25098]
["bitfinex","SOLUSD",1723540926348,20.0,145.11,145.08,0.25098]
["bitfinex","SOLUSD",1723540926541,37.2262,145.13,145.08,0.25098]
["bitfinex","SOLUSD",1723540926845,6.8922,145.09,145.08,0.12549]
["bitfinex","SOLUSD",1723540927253,6.8915,145.11,145.08,0.12549]
["bitfinex","SOLUSD",1723540928040,6.8919,145.1,145.08,0.12549]
["bitfinex","SOLUSD",1723540928231,6.8919,145.1,145.07,45.12549]
["bitfinex","SOLUSD",1723540928232,31.96,145.12,145.07,45.12549]
["bitfinex","SOLUSD",1723540928435,6.893,145.08,145.06,45.0]
["bitfinex","SOLUSD",1723540928636,6.8924,145.09,145.05,24.129]
["bitfinex","SOLUSD",1723540929221,31.96,145.12,145.06,6.8936]
["bitfinex","SOLUSD",1723540929428,6.8919,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723540929734,6.8914,145.11,145.08,0.12549]
["bitfinex","SOLUSD",1723540930131,6.8918,145.1,145.08,0.12549]
["bitfinex","SOLUSD",1723540932158,6.8915,145.11,145.08,0.12549]
["bitfinex","SOLUSD",1723540932749,6.8918,145.1,145.08,0.12549]
["bitfinex","SOLUSD",1723540933433,31.96,145.12,145.07,45.12549]
["bitfinex","SOLUSD",1723540933643,20.0,145.11,145.06,45.12549]
["bitfinex","SOLUSD",1723540934263,6.8923,145.09,145.06,45.12549]
["bitfinex","SOLUSD",1723540935552,31.96,145.1,145.02,39.4984]
["bitfinex","SOLUSD",1723540935759,6.8949,145.04,145.0,6.8962]
["bitfinex","SOLUSD",1723540936064,6.8952,145.03,144.99,29.2353]
["bitfinex","SOLUSD",1723540936246,31.96,145.06,144.99,22.3385]
["bitfinex","SOLUSD",1723540936247,6.8957,145.02,144.99,22.3385]
["bitfinex","SOLUSD",1723540936438,31.96,145.06,145.0,17.2408]
["bitfinex","SOLUSD",1723540936650,20.0,145.09,145.02,17.2389]
["bitfinex","SOLUSD",1723540936958,6.893,145.08,145.04,6.8943]
["bitfinex","SOLUSD",1723540937342,6.8932,145.07,145.05,45.0]
["bitfinex","SOLUSD",1723540937548,6.8937,145.06,145.04,45.0]
["bitfinex","SOLUSD",1723540938558,6.8934,145.07,145.04,45.0]
["bitfinex","SOLUSD",1723540938762,6.8941,145.05,145.04,45.0]
["bitfinex","SOLUSD",1723540939762,6.8941,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1723540939939,6.8946,145.04,145.02,45.50196]
["bitfinex","SOLUSD",1723540940138,6.8946,145.04,145.02,0.50196]
["bitfinex","SOLUSD",1723540940342,6.8946,145.04,145.02,0.12549]
["bitfinex","SOLUSD",1723540941662,6.8946,145.04,145.02,0.25098]
["bitfinex","SOLUSD",1723540942051,6.8943,145.05,145.02,0.25098]
["bitfinex","SOLUSD",1723540942249,6.8947,145.04,145.02,0.12549]
["bitfinex","SOLUSD",1723540942450,6.8947,145.04,145.01,45.25098]
["bitfinex","SOLUSD",1723540942769,6.8947,145.04,145.02,45.0]
["bitfinex","SOLUSD",1723540942968,6.8947,145.04,145.01,0.25098]
["bitfinex","SOLUSD",1723540943645,6.8951,145.03,145.01,0.25098]
["bitfinex","SOLUSD",1723540943849,6.8947,145.04,145.01,0.25098]
["bitfinex","SOLUSD",1723540944047,6.8943,145.05,145.01,7.14688]
["bitfinex","SOLUSD",1723540944368,20.0,145.09,145.03,6.8948]
["bitfinex","SOLUSD",1723540944369,6.8932,145.07,145.03,6.8948]
["bitfinex","SOLUSD",1723540944570,20.0,145.06,145.04,45.0]
["bitfinex","SOLUSD",1723540944775,31.96,145.1,145.05,0.25098]
["bitfinex","SOLUSD",1723540945065,54.5424,145.12,145.06,0.12549]
["bitfinex","SOLUSD",1723540945274,54.5424,145.12,145.06,7.01889]
["bitfinex","SOLUSD",1723540945447,54.5424,145.12,145.07,45.0]
["bitfinex","SOLUSD",1723540945961,6.8926,145.09,145.06,45.12549]
["bitfinex","SOLUSD",1723540947271,6.8927,145.08,145.06,45.12549]
["bitfinex","SOLUSD",1723540947672,6.8927,145.08,145.06,0.12549]
["bitfinex","SOLUSD",1723540947968,31.96,145.08,144.99,39.58]
["bitfinex","SOLUSD",1723540948195,6.8947,145.04,145.0,6.8962]
["bitfinex","SOLUSD",1723540949044,6.8943,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1723540949247,6.8943,145.05,145.02,45.37647]
["bitfinex","SOLUSD",1723540949542,6.8943,145.05,145.03,0.25098]
["bitfinex","SOLUSD",1723540949746,20.0,145.07,145.04,0.12549]
["bitfinex","SOLUSD",1723540949951,31.96,145.1,145.04,8.52378502]
["bitfinex","SOLUSD",1723540949952,6.893,145.08,145.04,8.52378502]
["bitfinex","SOLUSD",1723540950156,26.8925,145.09,145.06,6.8936]
["bitfinex","SOLUSD",1723540950464,26.8925,145.09,145.07,45.0]
["bitfinex","SOLUSD",1723540950839,26.8925,145.09,145.06,45.0]
["bitfinex","SOLUSD",1723540951040,6.8928,145.08,145.06,45.0]
["bitfinex","SOLUSD",1723540951757,20.0,145.09,145.05,45.25098]
["bitfinex","SOLUSD",1723540951986,17.232,145.08,145.01,6.8958]
["bitfinex","SOLUSD",1723540952173,6.8946,145.04,145.0,6.8963]
["bitfinex","SOLUSD",1723540952876,6.8951,145.03,144.99,46.4768]
["bitfinex","SOLUSD",1723540953075,6.8947,145.04,145.0,6.8962]
["bitfinex","SOLUSD",1723540953262,6.8944,145.05,145.01,6.896]
["bitfinex","SOLUSD",1723540954162,6.8944,145.05,145.02,45.0]
["bitfinex","SOLUSD",1723540954584,49.192,145.08,145.02,51.8954]
["bitfinex","SOLUSD",1723540954585,6.8938,145.06,145.02,51.8954]
["bitfinex","SOLUSD",1723540955294,6.8942,145.05,145.02,51.8954]
["bitfinex","SOLUSD",1723540955791,6.8938,145.06,145.02,51.8954]
["bitfinex","SOLUSD",1723540956168,6.8933,145.07,145.03,7.02029]
["bitfinex","SOLUSD",1723540956366,6.8933,145.07,145.04,45.0]
["bitfinex","SOLUSD",1723540956367,6.8936,145.07,145.04,45.0]
["bitfinex","SOLUSD",1723540956869,6.8937,145.06,145.04,45.0]
["bitfinex","SOLUSD",1723540957073,6.8937,145.06,145.03,45.12549]
["bitfinex","SOLUSD",1723540957895,6.8934,145.07,145.03,52.02049]
["bitfinex","SOLUSD",1723540959588,6.8939,145.06,145.03,45.12549]
["bitfinex","SOLUSD",1723540959895,6.8939,145.06,145.04,0.25098]
["bitfinex","SOLUSD",1723540960393,20.0,145.09,145.04,0.25098]
["bitfinex","SOLUSD",1723540960394,6.8933,145.07,145.04,0.25098]
["bitfinex","SOLUSD",1723540960593,6.8927,145.08,145.05,0.12549]
["bitfinex","SOLUSD",1723540960781,6.8927,145.08,145.05,0.25098]
["bitfinex","SOLUSD",1723540960990,6.8927,145.08,145.06,0.25098]
["bitfinex","SOLUSD",1723540961871,6.8927,145.08,145.06,1.62954105]
["bitfinex","SOLUSD",1723540962375,6.8927,145.08,145.06,0.25098]
["bitfinex","SOLUSD",1723540962807,6.8932,145.07,145.06,0.37647]
["bitfinex","SOLUSD",1723540963472,6.8936,145.06,145.05,45.12549]
["bitfinex","SOLUSD",1723540963689,6.8949,145.04,145.0,24.1368]
["bitfinex","SOLUSD",1723540963895,6.8951,145.03,145.0,17.2404]
["bitfinex","SOLUSD",1723540964402,6.8951,145.03,145.0,24.1368]
["bitfinex","SOLUSD",1723540964608,6.8947,145.04,145.0,24.1368]
["bitfinex","SOLUSD",1723540965077,31.96,145.08,145.0,24.1368]
["bitfinex","SOLUSD",1723540965078,31.96,145.08,145.01,0.12549]
["bitfinex","SOLUSD",1723540965288,6.894,145.06,145.02,6.8953]
["bitfinex","SOLUSD",1723540965494,6.894,145.06,145.03,0.25098]
["bitfinex","SOLUSD",1723540966173,6.894,145.06,145.03,45.25098]
["bitfinex","SOLUSD",1723540966378,6.894,145.06,145.03,52.14608]
["bitfinex","SOLUSD",1723540966899,26.8934,145.07,145.03,52.14608]
["bitfinex","SOLUSD",1723540967095,26.8934,145.07,145.05,0.12549]
["bitfinex","SOLUSD",1723540967306,6.8934,145.07,145.05,0.25098]
["bitfinex","SOLUSD",1723540967599,6.8934,145.07,145.06,0.37647]
["bitfinex","SOLUSD",1723540967800,6.8934,145.07,145.06,0.50196]
["bitfinex","SOLUSD",1723540967996,6.8928,145.08,145.06,0.50196]
["bitfinex","SOLUSD",1723540968180,6.8932,145.07,145.05,45.0]
["bitfinex","SOLUSD",1723540968381,6.8932,145.07,145.06,0.12549]
["bitfinex","SOLUSD",1723540968685,6.8932,145.07,145.05,0.25098]
["bitfinex","SOLUSD",1723540969584,6.8936,145.06,145.05,0.25098]
["bitfinex","SOLUSD",1723540969784,6.8941,145.05,145.03,45.0]
["bitfinex","SOLUSD",1723540969994,6.8941,145.05,145.03,0.12549]
["bitfinex","SOLUSD",1723540970196,6.8941,145.05,145.03,0.25098]
["bitfinex","SOLUSD",1723540970803,6.8933,145.07,145.03,7.14578]
["bitfinex","SOLUSD",1723540970988,31.96,145.1,145.05,0.12549]
["bitfinex","SOLUSD",1723540971294,20.0,145.09,145.05,0.25098]
["bitfinex","SOLUSD",1723540971477,6.8929,145.08,145.05,0.25098]
["bitfinex","SOLUSD",1723540971679,6.8932,145.07,145.05,0.25098]
["bitfinex","SOLUSD",1723540977183,20.0,145.09,145.04,45.25098]
["bitfinex","SOLUSD",1723540977502,6.8941,145.05,145.04,0.12549]
["bitfinex","SOLUSD",1723540978582,20.0,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723540978775,6.8928,145.08,145.06,45.0]
["bitfinex","SOLUSD",1723540979492,6.8928,145.08,145.05,46.37858462]
["bitfinex","SOLUSD",1723540979672,20.0,145.1,145.06,0.25098]
["bitfinex","SOLUSD",1723540979878,6.8915,145.11,145.08,0.12549]
["bitfinex","SOLUSD",1723540980183,6.8915,145.11,145.08,46.50387426]
["bitfinex","SOLUSD",1723540980969,49.1858,145.14,145.08,45.12549]
["bitfinex","SOLUSD",1723540981195,20.0,145.13,145.08,45.12549]
["bitfinex","SOLUSD",1723540981599,16.3817,145.15,145.08,62.35719]
["bitfinex","SOLUSD",1723540981798,6.89,145.14,145.11,0.12549]
["bitfinex","SOLUSD",1723540981982,6.89,145.14,145.11,46.88001589]
["bitfinex","SOLUSD",1723540982877,6.8908,145.12,145.11,45.25098]
["bitfinex","SOLUSD",1723540983079,6.8908,145.12,145.11,45.0]
["bitfinex","SOLUSD",1723540983308,6.8918,145.1,145.06,22.7003]
["bitfinex","SOLUSD",1723540983604,6.8914,145.11,145.08,0.12549]
["bitfinex","SOLUSD",1723540984005,6.891,145.12,145.08,7.01819]
["bitfinex","SOLUSD",1723540984195,6.891,145.12,145.09,45.25098]
["bitfinex","SOLUSD",1723540984509,6.8913,145.11,145.09,45.25098]
["bitfinex","SOLUSD",1723540985303,6.8913,145.11,145.1,45.0]
["bitfinex","SOLUSD",1723540985614,6.8913,145.11,145.09,0.25098]
["bitfinex","SOLUSD",1723540985984,31.96,145.14,145.09,0.25098]
["bitfinex","SOLUSD",1723540985985,6.891,145.12,145.09,0.25098]
["bitfinex","SOLUSD",1723540986184,6.8897,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1723540986489,20.0,145.14,145.12,46.50349447]
["bitfinex","SOLUSD",1723540986703,6.8897,145.15,145.12,46.50349447]
["bitfinex","SOLUSD",1723540987308,6.8899,145.14,145.12,46.50349447]
["bitfinex","SOLUSD",1723540987890,6.8896,145.15,145.12,46.50349447]
["bitfinex","SOLUSD",1723540988299,6.8896,145.15,145.12,45.12549]
["bitfinex","SOLUSD",1723540988512,6.8896,145.15,145.13,0.25098]
["bitfinex","SOLUSD",1723540989992,6.8898,145.14,145.13,0.25098]
["bitfinex","SOLUSD",1723540990198,6.8903,145.13,145.12,45.12549]
["bitfinex","SOLUSD",1723540990387,6.8903,145.13,145.12,45.0]
["bitfinex","SOLUSD",1723540990591,31.96,145.14,145.07,6.893]
["bitfinex","SOLUSD",1723540990812,6.8911,145.12,145.08,7.14358]
["bitfinex","SOLUSD",1723540991110,6.8905,145.13,145.09,6.892]
["bitfinex","SOLUSD",1723540991409,6.89,145.14,145.1,7.14268]
["bitfinex","SOLUSD",1723540991922,6.89,145.14,145.11,45.25098]
["bitfinex","SOLUSD",1723540992094,6.8896,145.15,145.12,0.25098]
["bitfinex","SOLUSD",1723540992295,20.0,145.14,145.13,0.25098]
["bitfinex","SOLUSD",1723540992612,26.8898,145.14,145.13,0.12549]
["bitfinex","SOLUSD",1723540992825,6.8903,145.13,145.12,0.37647]
["bitfinex","SOLUSD",1723540992986,20.0,145.14,145.12,0.50196]
["bitfinex","SOLUSD",1723540993494,48.3417,145.18,145.12,0.50196]
["bitfinex","SOLUSD",1723540993495,20.0,145.17,145.12,0.50196]
["bitfinex","SOLUSD",1723540993801,6.8903,145.13,145.12,0.50196]
["bitfinex","SOLUSD",1723540994808,6.8908,145.12,145.11,45.0]
["bitfinex","SOLUSD",1723540996106,38.8502,145.14,145.11,45.0]
["bitfinex","SOLUSD",1723540996309,6.8901,145.14,145.11,0.12549]
["bitfinex","SOLUSD",1723540996504,6.8901,145.14,145.11,0.25098]
["bitfinex","SOLUSD",1723540997691,6.8904,145.13,145.11,0.25098]
["bitfinex","SOLUSD",1723540997997,37.2218,145.17,145.11,0.25098]
["bitfinex","SOLUSD",1723540997998,6.8908,145.12,145.11,0.12549]
["bitfinex","SOLUSD",1723540998204,6.8913,145.11,145.1,45.37647]
["bitfinex","SOLUSD",1723540998406,6.8913,145.11,145.1,45.0]
["bitfinex","SOLUSD",1723541000296,6.8913,145.11,145.08,0.12549]
["bitfinex","SOLUSD",1723541000496,6.8913,145.11,145.08,45.50196]
["bitfinex","SOLUSD",1723541001303,6.8919,145.1,145.08,45.50196]
["bitfinex","SOLUSD",1723541001501,6.8919,145.1,145.08,0.50196]
["bitfinex","SOLUSD",1723541002133,6.8922,145.09,145.08,0.12549]
["bitfinex","SOLUSD",1723541002421,6.8941,145.05,145.02,22.43]
["bitfinex","SOLUSD",1723541002721,6.8943,145.05,145.02,15.5345]
["bitfinex","SOLUSD",1723541002921,6.8943,145.05,145.01,6.8957]
["bitfinex","SOLUSD",1723541003509,6.8951,145.03,145.0,17.2405]
["bitfinex","SOLUSD",1723541003817,31.96,145.06,145.0,24.137]
["bitfinex","SOLUSD",1723541003818,6.8947,145.04,145.0,24.137]
["bitfinex","SOLUSD",1723541004122,6.8943,145.05,145.01,6.896]
["bitfinex","SOLUSD",1723541004830,31.96,145.06,145.02,45.0]
["bitfinex","SOLUSD",1723541005016,6.8956,145.02,144.98,22.8382]
["bitfinex","SOLUSD",1723541005400,6.8956,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1723541005602,31.96,145.04,144.92,6.6237]
["bitfinex","SOLUSD",1723541005603,31.96,145.0,144.92,6.6237]
["bitfinex","SOLUSD",1723541006230,31.96,145.0,144.93,6.8998]
["bitfinex","SOLUSD",1723541006231,6.8975,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1723541006523,6.8981,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723541006900,31.96,145.0,144.94,17.2481]
["bitfinex","SOLUSD",1723541007525,6.8975,144.98,144.94,17.2481]
["bitfinex","SOLUSD",1723541007831,6.898,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1723541008705,6.8976,144.98,144.94,0.12549]
["bitfinex","SOLUSD",1723541008905,6.8976,144.98,144.94,7.02469]
["bitfinex","SOLUSD",1723541009313,6.8971,144.99,144.95,45.0]
["bitfinex","SOLUSD",1723541010011,31.96,145.0,144.95,45.0]
["bitfinex","SOLUSD",1723541010213,6.8981,144.97,144.93,17.2492]
["bitfinex","SOLUSD",1723541010415,6.8981,144.97,144.9,15.8654]
["bitfinex","SOLUSD",1723541010416,31.96,144.96,144.9,17.2525]
["bitfinex","SOLUSD",1723541010621,6.899,144.95,144.9,24.1536]
["bitfinex","SOLUSD",1723541010825,31.96,144.96,144.88,6.461]
["bitfinex","SOLUSD",1723541011020,31.96,144.96,144.87,17.2563]
["bitfinex","SOLUSD",1723541011021,6.9009,144.91,144.87,17.2563]
["bitfinex","SOLUSD",1723541011728,6.9016,144.9,144.85,6.9033]
["bitfinex","SOLUSD",1723541012113,6.9009,144.91,144.86,6.903]
["bitfinex","SOLUSD",1723541012312,6.9016,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1723541012513,6.9016,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723541013137,6.9016,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723541013334,31.96,144.88,144.81,6.0546]
["bitfinex","SOLUSD",1723541013538,31.96,144.88,144.78,38.646]
["bitfinex","SOLUSD",1723541013747,20.0,144.87,144.78,21.3792]
["bitfinex","SOLUSD",1723541013913,26.2693,144.87,144.75,31.96]
["bitfinex","SOLUSD",1723541014242,31.96,144.86,144.74,22.1948933]
["bitfinex","SOLUSD",1723541014437,31.96,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1723541014641,20.0,144.82,144.74,22.1948933]
["bitfinex","SOLUSD",1723541014828,6.906,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723541015029,26.9051,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1723541015235,51.96,144.82,144.75,6.9081]
["bitfinex","SOLUSD",1723541015425,6.9065,144.79,144.74,31.0509933]
["bitfinex","SOLUSD",1723541015757,6.9065,144.79,144.74,24.9963933]
["bitfinex","SOLUSD",1723541015943,6.9078,144.77,144.74,0.8156933]
["bitfinex","SOLUSD",1723541016238,31.96,144.8,144.74,0.8156933]
["bitfinex","SOLUSD",1723541016414,38.8664,144.8,144.74,7.7241933]
["bitfinex","SOLUSD",1723541016614,38.8664,144.8,144.75,6.9082]
["bitfinex","SOLUSD",1723541016818,31.96,144.8,144.75,6.9082]
["bitfinex","SOLUSD",1723541017043,38.8663,144.8,144.75,6.9082]
["bitfinex","SOLUSD",1723541017244,6.9065,144.79,144.74,25.1214833]
["bitfinex","SOLUSD",1723541017622,58.8651,144.82,144.74,18.0870933]
["bitfinex","SOLUSD",1723541017819,20.0,144.82,144.74,0.8156933]
["bitfinex","SOLUSD",1723541018017,20.0,144.84,144.74,32.7756933]
["bitfinex","SOLUSD",1723541018219,16.1863,144.85,144.78,17.2665]
["bitfinex","SOLUSD",1723541018529,38.2293,144.87,144.79,0.25098]
["bitfinex","SOLUSD",1723541018728,48.4088,144.89,144.81,0.12549]
["bitfinex","SOLUSD",1723541018945,31.96,144.87,144.8,24.17]
["bitfinex","SOLUSD",1723541019119,31.96,144.87,144.8,17.264]
["bitfinex","SOLUSD",1723541019325,31.96,144.87,144.81,45.12549]
["bitfinex","SOLUSD",1723541019520,31.96,144.87,144.81,45.25098]
["bitfinex","SOLUSD",1723541019745,31.96,144.87,144.81,45.12549]
["bitfinex","SOLUSD",1723541019950,56.5588,144.89,144.81,45.12549]
["bitfinex","SOLUSD",1723541020240,20.0,144.88,144.81,45.12549]
["bitfinex","SOLUSD",1723541020850,6.9027,144.87,144.83,0.12549]
["bitfinex","SOLUSD",1723541021050,20.0,144.86,144.83,45.12549]
["bitfinex","SOLUSD",1723541021345,20.0,144.86,144.83,52.02999]
["bitfinex","SOLUSD",1723541021548,20.0,144.86,144.83,45.12549]
["bitfinex","SOLUSD",1723541022223,20.0,144.86,144.83,45.0]
["bitfinex","SOLUSD",1723541022443,20.0,144.88,144.82,45.37647]
["bitfinex","SOLUSD",1723541022642,6.9038,144.85,144.82,45.37647]
["bitfinex","SOLUSD",1723541023026,6.9038,144.85,144.82,45.0]
["bitfinex","SOLUSD",1723541023224,6.9038,144.85,144.81,45.12549]
["bitfinex","SOLUSD",1723541023917,6.9028,144.87,144.82,8.66235215]
["bitfinex","SOLUSD",1723541024131,26.9032,144.86,144.83,45.12549]
["bitfinex","SOLUSD",1723541024326,26.9032,144.86,144.83,0.12549]
["bitfinex","SOLUSD",1723541024543,26.9032,144.86,144.82,0.12549]
["bitfinex","SOLUSD",1723541024846,26.9032,144.86,144.83,0.12549]
["bitfinex","SOLUSD",1723541025047,20.0,144.86,144.83,45.12549]
["bitfinex","SOLUSD",1723541025348,6.9032,144.86,144.84,45.12549]
["bitfinex","SOLUSD",1723541025651,20.0,144.88,144.83,0.12549]
["bitfinex","SOLUSD",1723541025947,20.0,144.9,144.83,0.37647]
["bitfinex","SOLUSD",1723541026142,40.11,144.89,144.83,45.12549]
["bitfinex","SOLUSD",1723541026449,26.9024,144.88,144.85,0.12549]
["bitfinex","SOLUSD",1723541026634,6.9019,144.89,144.85,0.37647]
["bitfinex","SOLUSD",1723541026826,20.0,144.88,144.85,0.12549]
["bitfinex","SOLUSD",1723541027032,20.0,144.9,144.85,0.12549]
["bitfinex","SOLUSD",1723541027227,20.0,144.9,144.85,7.27967]
["bitfinex","SOLUSD",1723541027428,6.9013,144.9,144.87,0.12549]
["bitfinex","SOLUSD",1723541027627,6.9009,144.91,144.87,45.25098]
["bitfinex","SOLUSD",1723541027823,6.9005,144.92,144.87,53.53359433]
["bitfinex","SOLUSD",1723541028040,46.2466,144.95,144.89,0.12549]
["bitfinex","SOLUSD",1723541028243,46.4641,144.99,144.89,45.25098]
["bitfinex","SOLUSD",1723541028527,6.8989,144.95,144.92,0.12549]
["bitfinex","SOLUSD",1723541028851,6.8994,144.94,144.92,45.12549]
["bitfinex","SOLUSD",1723541029034,6.8999,144.93,144.91,45.0]
["bitfinex","SOLUSD",1723541029243,6.8999,144.93,144.91,0.12549]
["bitfinex","SOLUSD",1723541029428,46.4641,144.99,144.91,1.63099084]
["bitfinex","SOLUSD",1723541029630,46.4641,144.99,144.91,0.25098]
["bitfinex","SOLUSD",1723541029934,46.4641,144.99,144.92,0.12549]
["bitfinex","SOLUSD",1723541030553,46.4641,144.99,144.93,0.12549]
["bitfinex","SOLUSD",1723541030854,6.8986,144.96,144.93,0.25098]
["bitfinex","SOLUSD",1723541033528,58.7543,144.67,144.66,55.72350351]
["bitfinex","SOLUSD",1723541033732,20.12549,144.57,144.56,11.85746488]
["bitfinex","SOLUSD",1723541033953,6.9218,144.47,144.39,34.61613632]
["bitfinex","SOLUSD",1723541034152,6.9214,144.48,144.4,6.9251]
["bitfinex","SOLUSD",1723541034357,47.0314,144.48,144.37,17.3157]
["bitfinex","SOLUSD",1723541034640,20.0,144.47,144.33,17.3211]
["bitfinex","SOLUSD",1723541034853,20.25098,144.47,144.33,24.2495]
["bitfinex","SOLUSD",1723541035066,20.25098,144.47,144.33,17.3211]
["bitfinex","SOLUSD",1723541035363,20.25098,144.47,144.34,6.9279]
["bitfinex","SOLUSD",1723541035364,20.37647,144.47,144.34,6.9279]
["bitfinex","SOLUSD",1723541035559,50.50196,144.47,144.33,17.3211]
["bitfinex","SOLUSD",1723541035772,95.50196,144.47,144.34,6.928]
["bitfinex","SOLUSD",1723541035930,95.50196,144.47,144.33,17.3211]
["bitfinex","SOLUSD",1723541035931,50.50196,144.47,144.33,17.3211]
["bitfinex","SOLUSD",1723541036466,60.11,144.47,144.36,17.3169]
["bitfinex","SOLUSD",1723541036765,60.36098,144.47,144.36,17.3169]
["bitfinex","SOLUSD",1723541037243,20.0,144.47,144.36,17.3169]
["bitfinex","SOLUSD",1723541037653,60.11,144.47,144.36,17.3169]
["bitfinex","SOLUSD",1723541037861,20.0,144.47,144.36,17.3169]
["bitfinex","SOLUSD",1723541038066,20.0,144.47,144.38,6.926]
["bitfinex","SOLUSD",1723541038238,20.0,144.47,144.36,17.3169]
["bitfinex","SOLUSD",1723541038759,20.12549,144.47,144.36,17.3169]
["bitfinex","SOLUSD",1723541038963,20.12549,144.47,144.37,6.9264]
["bitfinex","SOLUSD",1723541039456,20.0,144.47,144.37,6.9264]
["bitfinex","SOLUSD",1723541039664,20.0,144.47,144.38,6.9261]
["bitfinex","SOLUSD",1723541040037,20.0,144.47,144.36,17.3169]
["bitfinex","SOLUSD",1723541040235,92.42556479,144.47,144.36,17.3169]
["bitfinex","SOLUSD",1723541040460,6.9237,144.43,144.36,17.3169]
["bitfinex","SOLUSD",1723541040661,71.92394356,144.46,144.38,6.9261]
["bitfinex","SOLUSD",1723541040878,71.92394356,144.46,144.39,45.0]
["bitfinex","SOLUSD",1723541040879,20.0,144.45,144.39,45.0]
["bitfinex","SOLUSD",1723541041165,20.0,144.45,144.37,6.9266]
["bitfinex","SOLUSD",1723541041364,6.9238,144.43,144.38,45.0]
["bitfinex","SOLUSD",1723541041539,6.9238,144.43,144.37,6.9266]
["bitfinex","SOLUSD",1723541041739,17.3071,144.45,144.32,65.7318]
["bitfinex","SOLUSD",1723541041957,17.3071,144.45,144.33,20.0]
["bitfinex","SOLUSD",1723541042195,17.3071,144.45,144.36,6.927]
["bitfinex","SOLUSD",1723541042365,6.9247,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723541042695,6.9247,144.41,144.35,17.3189]
["bitfinex","SOLUSD",1723541042860,6.9247,144.41,144.35,24.2464]
["bitfinex","SOLUSD",1723541043059,17.3071,144.45,144.35,17.3189]
["bitfinex","SOLUSD",1723541043388,48.41,144.43,144.31,0.8156933]
["bitfinex","SOLUSD",1723541043689,20.0,144.42,144.33,6.9285]
["bitfinex","SOLUSD",1723541043897,20.0,144.42,144.31,18.1382933]
["bitfinex","SOLUSD",1723541043898,6.9258,144.39,144.31,18.1382933]
["bitfinex","SOLUSD",1723541044066,6.9252,144.4,144.34,6.928]
["bitfinex","SOLUSD",1723541044264,6.9261,144.39,144.33,6.9285]
["bitfinex","SOLUSD",1723541044467,6.9258,144.39,144.34,6.928]
["bitfinex","SOLUSD",1723541044697,6.9251,144.41,144.35,6.9276]
["bitfinex","SOLUSD",1723541045592,6.9252,144.4,144.35,6.9276]
["bitfinex","SOLUSD",1723541045975,6.9275,144.36,144.31,0.8156933]
["bitfinex","SOLUSD",1723541046163,6.9267,144.37,144.31,7.7447933]
["bitfinex","SOLUSD",1723541046364,48.41,144.4,144.31,0.8156933]
["bitfinex","SOLUSD",1723541046587,6.9275,144.36,144.31,0.8156933]
["bitfinex","SOLUSD",1723541046797,48.41,144.4,144.31,0.8156933]
["bitfinex","SOLUSD",1723541046972,20.12549,144.39,144.31,0.8156933]
["bitfinex","SOLUSD",1723541047175,20.0,144.39,144.31,0.8156933]
["bitfinex","SOLUSD",1723541047499,17.3158,144.38,144.31,0.8156933]
["bitfinex","SOLUSD",1723541047701,20.0,144.37,144.31,0.8156933]
["bitfinex","SOLUSD",1723541047868,6.9281,144.34,144.31,0.8156933]
["bitfinex","SOLUSD",1723541048288,6.929,144.32,144.31,0.8156933]
["bitfinex","SOLUSD",1723541048490,6.9296,144.31,144.26,6.9317]
["bitfinex","SOLUSD",1723541048791,6.9296,144.31,144.22,24.268]
["bitfinex","SOLUSD",1723541048792,6.9315,144.27,144.22,24.268]
["bitfinex","SOLUSD",1723541049270,17.3234,144.32,144.22,17.3342]
["bitfinex","SOLUSD",1723541049474,6.9313,144.28,144.22,24.2676]
["bitfinex","SOLUSD",1723541049682,17.3234,144.32,144.22,17.3342]
["bitfinex","SOLUSD",1723541049887,20.25098,144.31,144.19,32.8085]
["bitfinex","SOLUSD",1723541050103,20.25098,144.31,144.19,33.1574021]
["bitfinex","SOLUSD",1723541050104,6.9323,144.26,144.19,33.1574021]
["bitfinex","SOLUSD",1723541050272,6.9329,144.24,144.19,7.2837021]
["bitfinex","SOLUSD",1723541050478,20.0,144.25,144.2,17.3361]
["bitfinex","SOLUSD",1723541050685,6.9319,144.27,144.2,17.3361]
["bitfinex","SOLUSD",1723541050884,51.9659,144.33,144.22,17.3336]
["bitfinex","SOLUSD",1723541051173,20.0,144.32,144.22,17.3336]
["bitfinex","SOLUSD",1723541051370,6.9316,144.27,144.22,17.3336]
["bitfinex","SOLUSD",1723541051589,17.3246,144.31,144.21,6.9343]
["bitfinex","SOLUSD",1723541051765,6.9324,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1723541051964,6.9328,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723541052165,71.10825026,144.29,144.23,6.9328]
["bitfinex","SOLUSD",1723541052387,71.10825026,144.29,144.21,17.3351]
["bitfinex","SOLUSD",1723541052388,6.9315,144.27,144.22,6.9334]
["bitfinex","SOLUSD",1723541052604,71.10825026,144.26,144.21,17.3351]
["bitfinex","SOLUSD",1723541052974,71.10825026,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723541053175,71.10825026,144.26,144.21,17.3351]
["bitfinex","SOLUSD",1723541053584,71.10825026,144.26,144.22,45.0]
["bitfinex","SOLUSD",1723541053789,71.10825026,144.26,144.24,6.9325]
["bitfinex","SOLUSD",1723541054600,71.10825026,144.26,144.25,6.9324]
["bitfinex","SOLUSD",1723541054771,71.10825026,144.26,144.25,52.18338]
["bitfinex","SOLUSD",1723541054971,17.3158,144.38,144.29,6.9304]
["bitfinex","SOLUSD",1723541055173,17.3184,144.36,144.25,17.3304]
["bitfinex","SOLUSD",1723541055384,6.9305,144.29,144.25,17.3304]
["bitfinex","SOLUSD",1723541055574,6.93,144.3,144.25,24.2627]
["bitfinex","SOLUSD",1723541056174,48.41,144.36,144.26,6.9315]
["bitfinex","SOLUSD",1723541056374,6.9337,144.23,144.19,17.6865021]
["bitfinex","SOLUSD",1723541056627,48.41,144.29,144.19,24.6213021]
["bitfinex","SOLUSD",1723541056628,17.3286,144.27,144.19,24.6213021]
["bitfinex","SOLUSD",1723541056903,6.933,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723541057138,17.3256,144.3,144.2,6.9347]
["bitfinex","SOLUSD",1723541057139,65.7356,144.3,144.2,6.9347]
["bitfinex","SOLUSD",1723541057414,6.9329,144.24,144.19,7.2841021]
["bitfinex","SOLUSD",1723541057796,48.41,144.27,144.19,0.3489021]
["bitfinex","SOLUSD",1723541058018,20.0,144.26,144.19,17.6869021]
["bitfinex","SOLUSD",1723541058314,48.41,144.3,144.19,17.6869021]
["bitfinex","SOLUSD",1723541058315,6.9332,144.24,144.19,0.3489021]
["bitfinex","SOLUSD",1723541058522,48.41,144.27,144.19,0.3489021]
["bitfinex","SOLUSD",1723541058687,6.9327,144.25,144.19,7.2841021]
["bitfinex","SOLUSD",1723541058889,6.9324,144.25,144.19,7.2841021]
["bitfinex","SOLUSD",1723541059218,0.12549,144.29,144.19,0.3489021]
["bitfinex","SOLUSD",1723541059506,6.9319,144.26,144.19,0.3489021]
["bitfinex","SOLUSD",1723541059708,6.931,144.28,144.21,17.3353]
["bitfinex","SOLUSD",1723541059919,68.41,144.27,144.19,0.3489021]
["bitfinex","SOLUSD",1723541060096,6.9336,144.23,144.19,0.3489021]
["bitfinex","SOLUSD",1723541060422,6.9348,144.2,144.19,0.3489021]
["bitfinex","SOLUSD",1723541060604,6.9344,144.21,144.19,0.3489021]
["bitfinex","SOLUSD",1723541061097,6.9338,144.22,144.19,0.3489021]
["bitfinex","SOLUSD",1723541061423,20.0,144.21,144.19,0.3489021]
["bitfinex","SOLUSD",1723541061600,6.9348,144.2,144.19,0.3489021]
["bitfinex","SOLUSD",1723541063602,48.41,144.24,144.19,0.3489021]
["bitfinex","SOLUSD",1723541063805,6.9347,144.21,144.19,0.3489021]
["bitfinex","SOLUSD",1723541064222,6.9348,144.2,144.19,0.3489021]
["bitfinex","SOLUSD",1723541066732,26.9348,144.2,144.19,0.3489021]
["bitfinex","SOLUSD",1723541067600,20.0,144.2,144.19,0.3489021]
["bitfinex","SOLUSD",1723541067932,48.41,144.24,144.19,0.3489021]
["bitfinex","SOLUSD",1723541068132,26.9338,144.23,144.19,0.3489021]
["bitfinex","SOLUSD",1723541068359,6.9348,144.2,144.19,0.3489021]
["bitfinex","SOLUSD",1723541069625,6.9344,144.21,144.19,0.3489021]
["bitfinex","SOLUSD",1723541069938,6.9348,144.2,144.19,0.3489021]
["bitfinex","SOLUSD",1723541071018,6.9344,144.21,144.19,0.3489021]
["bitfinex","SOLUSD",1723541071328,48.41,144.27,144.19,0.3489021]
["bitfinex","SOLUSD",1723541071636,20.0,144.26,144.19,0.3489021]
["bitfinex","SOLUSD",1723541072007,6.9329,144.24,144.19,0.3489021]
["bitfinex","SOLUSD",1723541072225,60.46,144.26,144.19,0.3489021]
["bitfinex","SOLUSD",1723541072226,20.0,144.26,144.19,7.2840021]
["bitfinex","SOLUSD",1723541072425,6.9342,144.22,144.19,0.3489021]
["bitfinex","SOLUSD",1723541072648,6.9334,144.23,144.19,0.3489021]
["bitfinex","SOLUSD",1723541072851,40.46,144.24,144.19,0.3489021]
["bitfinex","SOLUSD",1723541073052,6.9337,144.23,144.19,0.3489021]
["bitfinex","SOLUSD",1723541073358,40.46,144.24,144.19,0.3489021]
["bitfinex","SOLUSD",1723541073540,6.9334,144.23,144.19,0.3489021]
["bitfinex","SOLUSD",1723541073724,40.46,144.24,144.19,0.3489021]
["bitfinex","SOLUSD",1723541073923,6.9339,144.22,144.19,0.3489021]
["bitfinex","SOLUSD",1723541074155,6.9348,144.2,144.19,0.3489021]
["bitfinex","SOLUSD",1723541074454,6.9344,144.21,144.19,0.3489021]
["bitfinex","SOLUSD",1723541074629,40.46,144.24,144.19,0.3489021]
["bitfinex","SOLUSD",1723541075036,6.9339,144.22,144.19,0.3489021]
["bitfinex","SOLUSD",1723541075235,6.9348,144.2,144.19,0.3489021]
["bitfinex","SOLUSD",1723541075445,40.46,144.22,144.19,0.3489021]
["bitfinex","SOLUSD",1723541075642,47.3948,144.2,144.19,0.3489021]
["bitfinex","SOLUSD",1723541076453,17.3331,144.24,144.19,0.3489021]
["bitfinex","SOLUSD",1723541076454,40.46,144.22,144.19,0.3489021]
["bitfinex","SOLUSD",1723541076750,6.9341,144.22,144.19,0.3489021]
["bitfinex","SOLUSD",1723541076955,57.7925,144.24,144.19,0.3489021]
["bitfinex","SOLUSD",1723541077255,6.9344,144.21,144.19,0.3489021]
["bitfinex","SOLUSD",1723541077423,57.7925,144.24,144.19,0.3489021]
["bitfinex","SOLUSD",1723541077424,6.9339,144.22,144.19,0.3489021]
["bitfinex","SOLUSD",1723541077845,40.46,144.24,144.19,0.3489021]
["bitfinex","SOLUSD",1723541078057,40.46,144.26,144.19,0.3489021]
["bitfinex","SOLUSD",1723541078225,46.92546405,144.33,144.19,0.3489021]
["bitfinex","SOLUSD",1723541078226,6.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723541078759,6.9325,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1723541079133,6.9324,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1723541079325,6.9329,144.24,144.2,6.9344]
["bitfinex","SOLUSD",1723541079526,6.9329,144.24,144.19,24.6211021]
["bitfinex","SOLUSD",1723541079745,6.9344,144.21,144.19,0.3489021]
["bitfinex","SOLUSD",1723541080769,40.46,144.24,144.19,0.3489021]
["bitfinex","SOLUSD",1723541081140,6.9325,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1723541081752,6.9324,144.25,144.19,17.6867021]
["bitfinex","SOLUSD",1723541082165,6.932,144.26,144.21,6.9339]
["bitfinex","SOLUSD",1723541082353,6.932,144.26,144.19,17.6867021]
["bitfinex","SOLUSD",1723541082778,6.932,144.26,144.21,17.3354]
["bitfinex","SOLUSD",1723541082945,6.932,144.26,144.21,24.2695]
["bitfinex","SOLUSD",1723541083140,6.932,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1723541083778,6.9315,144.27,144.21,17.3354]
["bitfinex","SOLUSD",1723541084077,6.9295,144.31,144.26,6.9319]
["bitfinex","SOLUSD",1723541084257,6.93,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1723541084458,40.46,144.34,144.27,6.931]
["bitfinex","SOLUSD",1723541084648,17.3219,144.33,144.22,17.3342]
["bitfinex","SOLUSD",1723541084857,6.9303,144.3,144.23,45.0]
["bitfinex","SOLUSD",1723541085059,6.9305,144.29,144.25,24.2624]
["bitfinex","SOLUSD",1723541085274,40.46,144.32,144.27,17.3274]
["bitfinex","SOLUSD",1723541085574,6.9296,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1723541085877,6.9287,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1723541086080,40.46,144.35,144.29,6.9303]
["bitfinex","SOLUSD",1723541086246,6.9285,144.33,144.28,24.2575]
["bitfinex","SOLUSD",1723541086450,40.46,144.37,144.24,0.25098]
["bitfinex","SOLUSD",1723541086649,6.928,144.34,144.3,6.9296]
["bitfinex","SOLUSD",1723541086963,6.9276,144.35,144.3,6.9296]
["bitfinex","SOLUSD",1723541087171,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723541087369,6.9281,144.34,144.3,24.2544]
["bitfinex","SOLUSD",1723541087565,40.46,144.37,144.27,17.3279]
["bitfinex","SOLUSD",1723541087883,40.46,144.37,144.28,45.0]
["bitfinex","SOLUSD",1723541088087,6.9289,144.33,144.28,51.9305]
["bitfinex","SOLUSD",1723541088375,40.46,144.37,144.28,45.0]
["bitfinex","SOLUSD",1723541088582,6.9277,144.35,144.3,6.9297]
["bitfinex","SOLUSD",1723541088786,40.46,144.37,144.29,17.3256]
["bitfinex","SOLUSD",1723541088991,40.46,144.37,144.29,24.2558]
["bitfinex","SOLUSD",1723541088992,6.9284,144.34,144.29,24.2558]
["bitfinex","SOLUSD",1723541089171,6.9277,144.35,144.3,6.9297]
["bitfinex","SOLUSD",1723541089885,6.927,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1723541090060,6.9267,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723541090365,6.9262,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1723541090556,6.9268,144.37,144.32,6.0224]
["bitfinex","SOLUSD",1723541090753,6.9268,144.37,144.32,12.9512]
["bitfinex","SOLUSD",1723541090992,6.9268,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723541091289,6.9268,144.37,144.32,6.0224]
["bitfinex","SOLUSD",1723541091580,6.9268,144.37,144.32,12.9513]
["bitfinex","SOLUSD",1723541091963,6.9268,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723541092488,40.46,144.41,144.33,17.3207]
["bitfinex","SOLUSD",1723541092697,40.46,144.43,144.33,17.3207]
["bitfinex","SOLUSD",1723541092991,20.0,144.42,144.35,6.9272]
["bitfinex","SOLUSD",1723541093379,57.7725,144.41,144.32,6.0224]
["bitfinex","SOLUSD",1723541093572,6.9269,144.37,144.32,12.9511]
["bitfinex","SOLUSD",1723541094075,6.9272,144.36,144.32,12.9511]
["bitfinex","SOLUSD",1723541094478,6.9267,144.37,144.32,12.9511]
["bitfinex","SOLUSD",1723541094876,6.9267,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723541095069,6.9262,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1723541095470,40.46,144.41,144.34,17.3196]
["bitfinex","SOLUSD",1723541095771,20.0,144.42,144.34,17.3196]
["bitfinex","SOLUSD",1723541095989,6.9257,144.39,144.34,24.2475]
["bitfinex","SOLUSD",1723541097193,6.9262,144.38,144.34,24.2475]
["bitfinex","SOLUSD",1723541097369,6.9262,144.38,144.34,17.3196]
["bitfinex","SOLUSD",1723541097570,6.9266,144.37,144.34,17.3196]
["bitfinex","SOLUSD",1723541098177,40.46,144.41,144.32,12.9513]
["bitfinex","SOLUSD",1723541098404,6.927,144.37,144.32,12.9513]
["bitfinex","SOLUSD",1723541098987,6.927,144.37,144.33,6.9283]
["bitfinex","SOLUSD",1723541099168,6.9263,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1723541099369,6.9268,144.37,144.33,17.3208]
["bitfinex","SOLUSD",1723541099666,6.9263,144.38,144.33,24.2492]
["bitfinex","SOLUSD",1723541099883,6.9256,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1723541100070,20.0,144.42,144.32,6.0224]
["bitfinex","SOLUSD",1723541100275,6.9237,144.43,144.38,6.9258]
["bitfinex","SOLUSD",1723541100464,6.9242,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723541100684,40.46,144.44,144.37,17.3162]
["bitfinex","SOLUSD",1723541100899,40.46,144.44,144.35,6.9272]
["bitfinex","SOLUSD",1723541100900,6.9255,144.4,144.35,6.9272]
["bitfinex","SOLUSD",1723541101199,17.3157,144.38,144.32,6.0224]
["bitfinex","SOLUSD",1723541101397,40.46,144.4,144.32,6.0224]
["bitfinex","SOLUSD",1723541101575,40.46,144.42,144.36,6.9266]
["bitfinex","SOLUSD",1723541101781,40.46,144.42,144.34,17.3197]
["bitfinex","SOLUSD",1723541101975,6.9262,144.38,144.34,24.2477]
["bitfinex","SOLUSD",1723541102186,57.7717,144.42,144.34,17.3197]
["bitfinex","SOLUSD",1723541102388,40.46,144.42,144.34,17.3197]
["bitfinex","SOLUSD",1723541102590,6.9243,144.42,144.36,17.3174]
["bitfinex","SOLUSD",1723541102788,40.46,144.44,144.36,17.3174]
["bitfinex","SOLUSD",1723541103003,40.46,144.44,144.35,6.9271]
["bitfinex","SOLUSD",1723541103205,6.9252,144.4,144.33,17.44639]
["bitfinex","SOLUSD",1723541103415,6.9248,144.41,144.35,17.3184]
["bitfinex","SOLUSD",1723541103620,40.46,144.42,144.32,23.3442]
["bitfinex","SOLUSD",1723541103797,6.9258,144.39,144.34,6.9277]
["bitfinex","SOLUSD",1723541104004,40.46,144.42,144.35,6.9275]
["bitfinex","SOLUSD",1723541104311,6.9252,144.4,144.34,17.3197]
["bitfinex","SOLUSD",1723541104613,6.9252,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1723541104819,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723541105910,40.46,144.42,144.37,6.9263]
["bitfinex","SOLUSD",1723541105911,6.9246,144.42,144.37,6.9263]
["bitfinex","SOLUSD",1723541106123,6.9241,144.43,144.38,24.2402]
["bitfinex","SOLUSD",1723541106419,17.3074,144.45,144.35,17.3185]
["bitfinex","SOLUSD",1723541106617,6.9248,144.41,144.36,51.927]
["bitfinex","SOLUSD",1723541106807,6.9248,144.41,144.36,6.927]
["bitfinex","SOLUSD",1723541106994,6.9248,144.41,144.37,6.9263]
["bitfinex","SOLUSD",1723541107196,20.0,144.44,144.37,6.9263]
["bitfinex","SOLUSD",1723541107395,20.0,144.44,144.32,6.0224]
["bitfinex","SOLUSD",1723541107396,40.46,144.42,144.32,6.0224]
["bitfinex","SOLUSD",1723541107592,6.9255,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1723541108014,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723541108325,6.9261,144.38,144.34,24.2477]
["bitfinex","SOLUSD",1723541108536,6.9258,144.39,144.34,24.2477]
["bitfinex","SOLUSD",1723541108820,6.9265,144.38,144.34,17.3198]
["bitfinex","SOLUSD",1723541109024,57.7709,144.42,144.35,6.9274]
["bitfinex","SOLUSD",1723541109408,6.9257,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1723541109716,40.46,144.42,144.34,17.3198]
["bitfinex","SOLUSD",1723541109897,40.46,144.42,144.35,6.9272]
["bitfinex","SOLUSD",1723541110616,6.9259,144.39,144.35,6.9272]
["bitfinex","SOLUSD",1723541111599,6.9253,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723541112727,40.46,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1723541112930,40.46,144.43,144.32,6.0224]
["bitfinex","SOLUSD",1723541113148,6.9285,144.33,144.32,6.0224]
["bitfinex","SOLUSD",1723541113814,17.318,144.36,144.27,23.9301]
["bitfinex","SOLUSD",1723541114011,17.3208,144.34,144.27,6.6025]
["bitfinex","SOLUSD",1723541114319,6.9296,144.31,144.27,6.6025]
["bitfinex","SOLUSD",1723541114832,40.46,144.37,144.27,6.6025]
["bitfinex","SOLUSD",1723541115018,6.9271,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1723541115339,40.46,144.39,144.3,24.2543]
["bitfinex","SOLUSD",1723541115508,20.0,144.38,144.3,24.2543]
["bitfinex","SOLUSD",1723541115920,20.0,144.38,144.3,17.3244]
["bitfinex","SOLUSD",1723541116103,6.9276,144.35,144.3,17.3244]
["bitfinex","SOLUSD",1723541116505,40.46,144.39,144.3,17.3244]
["bitfinex","SOLUSD",1723541116724,6.9258,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1723541116926,40.46,144.41,144.32,17.3216]
["bitfinex","SOLUSD",1723541116927,57.7729,144.41,144.32,17.3216]
["bitfinex","SOLUSD",1723541117241,6.9277,144.35,144.29,17.3257]
["bitfinex","SOLUSD",1723541117446,6.9277,144.35,144.3,6.9295]
["bitfinex","SOLUSD",1723541118611,40.46,144.39,144.32,17.3225]
["bitfinex","SOLUSD",1723541118818,6.9262,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1723541119128,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723541119330,6.9257,144.39,144.34,6.928]
["bitfinex","SOLUSD",1723541119527,6.9265,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1723541119739,6.9271,144.36,144.32,17.3225]
["bitfinex","SOLUSD",1723541119941,17.3156,144.38,144.3,6.9298]
["bitfinex","SOLUSD",1723541120245,6.9277,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1723541120820,6.9277,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723541121042,40.46,144.39,144.32,6.9288]
["bitfinex","SOLUSD",1723541121243,6.9267,144.37,144.32,6.9288]
["bitfinex","SOLUSD",1723541121442,6.9284,144.34,144.28,17.45209]
["bitfinex","SOLUSD",1723541121748,6.9277,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1723541122244,6.9272,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1723541122447,6.9272,144.36,144.32,6.929]
["bitfinex","SOLUSD",1723541123341,6.9268,144.37,144.32,6.929]
["bitfinex","SOLUSD",1723541123551,40.46,144.39,144.32,6.929]
["bitfinex","SOLUSD",1723541123552,6.9261,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723541123766,6.9261,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1723541124437,6.9261,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723541124946,6.9266,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1723541125125,40.46,144.41,144.32,17.3222]
["bitfinex","SOLUSD",1723541125126,6.9261,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723541125323,40.46,144.41,144.29,45.0]
["bitfinex","SOLUSD",1723541125647,40.46,144.41,144.34,17.3199]
["bitfinex","SOLUSD",1723541126018,57.7702,144.43,144.34,17.3199]
["bitfinex","SOLUSD",1723541126230,6.9261,144.38,144.34,24.2476]
["bitfinex","SOLUSD",1723541126756,6.9258,144.39,144.34,24.2476]
["bitfinex","SOLUSD",1723541127444,6.9258,144.39,144.35,6.9273]
["bitfinex","SOLUSD",1723541127645,20.0,144.42,144.36,17.3175]
["bitfinex","SOLUSD",1723541127950,40.46,144.43,144.36,17.3175]
["bitfinex","SOLUSD",1723541128246,6.9257,144.39,144.36,17.3175]
["bitfinex","SOLUSD",1723541128747,6.9252,144.4,144.36,24.2445]
["bitfinex","SOLUSD",1723541128945,6.9257,144.39,144.36,17.3175]
["bitfinex","SOLUSD",1723541129315,6.9263,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723541129748,17.3138,144.4,144.31,0.12549]
["bitfinex","SOLUSD",1723541129922,6.9263,144.38,144.32,17.3224]
["bitfinex","SOLUSD",1723541130226,6.927,144.37,144.32,17.3224]
["bitfinex","SOLUSD",1723541130424,6.927,144.37,144.33,6.9282]
["bitfinex","SOLUSD",1723541130646,6.927,144.37,144.32,17.3224]
["bitfinex","SOLUSD",1723541130647,40.46,144.41,144.34,17.3196]
["bitfinex","SOLUSD",1723541131438,40.46,144.43,144.36,17.3176]
["bitfinex","SOLUSD",1723541131742,40.46,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723541131743,47.3839,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723541131957,47.3839,144.43,144.38,17.3151]
["bitfinex","SOLUSD",1723541131958,6.9242,144.42,144.38,24.241]
["bitfinex","SOLUSD",1723541132146,6.9239,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723541132855,6.9243,144.42,144.38,24.2411]
["bitfinex","SOLUSD",1723541133047,32.29,144.42,144.36,6.5676]
["bitfinex","SOLUSD",1723541133247,6.9256,144.39,144.36,6.5676]
["bitfinex","SOLUSD",1723541133560,6.9258,144.39,144.35,24.2457]
["bitfinex","SOLUSD",1723541134433,6.9257,144.39,144.35,24.2455]
["bitfinex","SOLUSD",1723541134829,6.9261,144.38,144.35,17.3182]
["bitfinex","SOLUSD",1723541135036,6.9258,144.39,144.35,24.2457]
["bitfinex","SOLUSD",1723541135977,39.2153,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723541136665,39.2142,144.42,144.38,6.9259]
["bitfinex","SOLUSD",1723541136835,32.29,144.44,144.39,17.314]
["bitfinex","SOLUSD",1723541137031,32.29,144.44,144.39,24.2394]
["bitfinex","SOLUSD",1723541137032,6.924,144.43,144.39,24.2394]
["bitfinex","SOLUSD",1723541137361,32.29,144.44,144.36,17.3174]
["bitfinex","SOLUSD",1723541137563,6.9242,144.42,144.38,24.241]
["bitfinex","SOLUSD",1723541137741,32.29,144.44,144.38,17.3153]
["bitfinex","SOLUSD",1723541138058,6.9229,144.45,144.41,6.9244]
["bitfinex","SOLUSD",1723541138247,6.9229,144.45,144.4,24.2374]
["bitfinex","SOLUSD",1723541138447,6.9234,144.44,144.4,24.2374]
["bitfinex","SOLUSD",1723541138635,6.9243,144.42,144.37,17.44119]
["bitfinex","SOLUSD",1723541139236,6.9239,144.43,144.38,6.9258]
["bitfinex","SOLUSD",1723541139433,49.5961,144.46,144.38,6.9258]
["bitfinex","SOLUSD",1723541139646,49.5961,144.46,144.37,17.44119]
["bitfinex","SOLUSD",1723541139647,6.9235,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723541139856,26.9228,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723541140064,6.9228,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723541140554,6.9231,144.45,144.4,6.9248]
["bitfinex","SOLUSD",1723541140951,32.29,144.46,144.39,17.3139]
["bitfinex","SOLUSD",1723541141152,32.29,144.44,144.36,17.317]
["bitfinex","SOLUSD",1723541141356,6.9249,144.41,144.36,17.317]
["bitfinex","SOLUSD",1723541141744,6.9244,144.42,144.36,17.317]
["bitfinex","SOLUSD",1723541141943,6.9244,144.42,144.38,6.9258]
["bitfinex","SOLUSD",1723541142841,6.9239,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723541144944,39.2136,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723541145152,49.5945,144.48,144.4,17.3123]
["bitfinex","SOLUSD",1723541145153,32.29,144.46,144.4,17.3123]
["bitfinex","SOLUSD",1723541145861,6.9231,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723541146164,6.9238,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1723541146558,39.2133,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723541146747,6.9237,144.43,144.39,24.2392]
["bitfinex","SOLUSD",1723541147241,39.2134,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723541147760,39.2134,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1723541147761,32.29,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1723541148149,39.2134,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723541148660,39.2132,144.44,144.4,6.925]
["bitfinex","SOLUSD",1723541149341,6.9227,144.46,144.41,6.9244]
["bitfinex","SOLUSD",1723541149671,6.9247,144.41,144.37,7.05179]
["bitfinex","SOLUSD",1723541149883,6.9245,144.42,144.38,51.9261]
["bitfinex","SOLUSD",1723541150243,32.29,144.43,144.41,6.9246]
["bitfinex","SOLUSD",1723541150444,6.9242,144.42,144.38,45.0]
["bitfinex","SOLUSD",1723541150638,32.29,144.43,144.38,45.0]
["bitfinex","SOLUSD",1723541150837,32.29,144.43,144.39,24.2389]
["bitfinex","SOLUSD",1723541151441,6.9236,144.44,144.4,6.925]
["bitfinex","SOLUSD",1723541151648,39.2137,144.44,144.39,17.3137]
["bitfinex","SOLUSD",1723541151948,39.2137,144.44,144.39,24.2392]
["bitfinex","SOLUSD",1723541152339,32.29,144.44,144.39,17.3137]
["bitfinex","SOLUSD",1723541152539,6.9242,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723541152740,6.9238,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723541152963,32.29,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1723541153170,32.29,144.44,144.4,24.2377]
["bitfinex","SOLUSD",1723541153474,39.2133,144.44,144.4,24.2377]
["bitfinex","SOLUSD",1723541153764,32.29,144.44,144.38,6.9258]
["bitfinex","SOLUSD",1723541153948,39.2136,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1723541154147,32.29,144.44,144.39,17.3139]
["bitfinex","SOLUSD",1723541154668,39.2133,144.44,144.4,6.9249]
["bitfinex","SOLUSD",1723541154876,32.29,144.44,144.39,17.3139]
["bitfinex","SOLUSD",1723541155176,32.29,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1723541155762,32.29,144.44,144.4,6.925]
["bitfinex","SOLUSD",1723541157268,6.9229,144.45,144.4,6.925]
["bitfinex","SOLUSD",1723541157862,19.8329,144.45,144.4,6.925]
["bitfinex","SOLUSD",1723541158089,12.91,144.45,144.39,24.2395]
["bitfinex","SOLUSD",1723541158264,6.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723541158980,19.8328,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723541159363,19.8328,144.45,144.39,17.3139]
["bitfinex","SOLUSD",1723541159364,19.8328,144.45,144.4,6.925]
["bitfinex","SOLUSD",1723541159751,17.3028,144.49,144.41,6.9245]
["bitfinex","SOLUSD",1723541159954,6.9231,144.45,144.4,6.925]
["bitfinex","SOLUSD",1723541160256,12.91,144.44,144.39,24.2392]
["bitfinex","SOLUSD",1723541160677,6.9251,144.41,144.37,6.9262]
["bitfinex","SOLUSD",1723541160878,12.91,144.42,144.37,6.9262]
["bitfinex","SOLUSD",1723541161078,6.9247,144.41,144.37,6.9262]
["bitfinex","SOLUSD",1723541161469,12.91,144.42,144.37,6.9262]
["bitfinex","SOLUSD",1723541161470,19.8344,144.42,144.37,6.9262]
["bitfinex","SOLUSD",1723541161663,19.8344,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723541161867,12.91,144.42,144.38,17.315]
["bitfinex","SOLUSD",1723541162075,19.8336,144.44,144.4,6.9249]
["bitfinex","SOLUSD",1723541162674,6.9236,144.44,144.4,6.9249]
["bitfinex","SOLUSD",1723541163084,19.8336,144.44,144.4,6.9249]
["bitfinex","SOLUSD",1723541163499,6.9231,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1723541166602,19.8325,144.46,144.41,6.9247]
["bitfinex","SOLUSD",1723541166771,6.9229,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1723541166972,17.3041,144.48,144.4,17.3128]
["bitfinex","SOLUSD",1723541167304,6.9233,144.44,144.41,6.1388]
["bitfinex","SOLUSD",1723541167474,6.9229,144.45,144.41,6.1388]
["bitfinex","SOLUSD",1723541167681,6.9229,144.45,144.41,13.0635]
["bitfinex","SOLUSD",1723541169407,12.91,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1723541169408,19.8325,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1723541171103,6.9228,144.45,144.41,13.0633]
["bitfinex","SOLUSD",1723541171706,19.8325,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1723541172583,6.9225,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1723541174273,6.9228,144.45,144.41,13.0633]
["bitfinex","SOLUSD",1723541174471,6.9226,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1723541174699,6.9226,144.46,144.38,12.91]
["bitfinex","SOLUSD",1723541174700,12.91,144.46,144.38,6.1667]
["bitfinex","SOLUSD",1723541174914,2.79843888,144.5,144.38,6.1667]
["bitfinex","SOLUSD",1723541174915,12.91,144.44,144.38,6.1667]
["bitfinex","SOLUSD",1723541175274,6.9243,144.42,144.38,13.0925]
["bitfinex","SOLUSD",1723541176108,12.91,144.44,144.38,6.1667]
["bitfinex","SOLUSD",1723541176407,12.91,144.4,144.33,17.3205]
["bitfinex","SOLUSD",1723541176606,12.91,144.37,144.32,6.9287]
["bitfinex","SOLUSD",1723541176782,19.8367,144.37,144.32,6.9287]
["bitfinex","SOLUSD",1723541177180,6.9258,144.39,144.34,6.9277]
["bitfinex","SOLUSD",1723541177383,19.8358,144.39,144.34,6.9277]
["bitfinex","SOLUSD",1723541177582,17.3126,144.41,144.34,6.9277]
["bitfinex","SOLUSD",1723541177583,6.9252,144.4,144.34,17.3199]
["bitfinex","SOLUSD",1723541177784,43.10874354,144.44,144.33,12.91]
["bitfinex","SOLUSD",1723541177785,6.9242,144.42,144.33,12.91]
["bitfinex","SOLUSD",1723541178011,19.8342,144.42,144.37,6.9264]
["bitfinex","SOLUSD",1723541178186,23.4894,144.47,144.39,6.9256]
["bitfinex","SOLUSD",1723541178382,23.4894,144.47,144.39,6.9253]
["bitfinex","SOLUSD",1723541178383,19.8334,144.44,144.39,6.9253]
["bitfinex","SOLUSD",1723541178593,6.9234,144.44,144.39,6.9253]
["bitfinex","SOLUSD",1723541178790,19.8329,144.45,144.4,6.9249]
["bitfinex","SOLUSD",1723541178998,6.9233,144.44,144.4,6.9249]
["bitfinex","SOLUSD",1723541179216,19.8329,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723541179510,12.91,144.47,144.41,6.9246]
["bitfinex","SOLUSD",1723541179731,6.9231,144.45,144.4,24.2378]
["bitfinex","SOLUSD",1723541180602,6.9233,144.44,144.4,24.2378]
["bitfinex","SOLUSD",1723541181595,6.9229,144.45,144.4,24.2378]
["bitfinex","SOLUSD",1723541182502,6.9233,144.44,144.4,24.2378]
["bitfinex","SOLUSD",1723541187113,6.9229,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723541187917,6.9224,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1723541188301,6.9228,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723541189002,6.9228,144.45,144.4,24.2378]
["bitfinex","SOLUSD",1723541189203,49.5765,144.46,144.39,6.4072]
["bitfinex","SOLUSD",1723541189404,6.9239,144.43,144.39,13.3328]
["bitfinex","SOLUSD",1723541189697,6.9234,144.44,144.39,13.3328]
["bitfinex","SOLUSD",1723541189915,6.9234,144.44,144.4,6.9252]
["bitfinex","SOLUSD",1723541190730,6.9238,144.43,144.39,30.6468]
["bitfinex","SOLUSD",1723541191113,6.9234,144.44,144.39,30.6468]
["bitfinex","SOLUSD",1723541191614,49.5765,144.46,144.4,6.9251]
["bitfinex","SOLUSD",1723541191809,6.9235,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723541193430,32.27,144.46,144.39,23.7213]
["bitfinex","SOLUSD",1723541193641,6.9236,144.44,144.39,23.7213]
["bitfinex","SOLUSD",1723541194337,6.9226,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723541196445,6.9226,144.46,144.41,24.2358]
["bitfinex","SOLUSD",1723541196733,6.9226,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1723541196940,6.9219,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1723541197232,6.9224,144.46,144.42,6.924]
["bitfinex","SOLUSD",1723541200438,6.922,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723541200638,6.9218,144.47,144.43,24.2328]
["bitfinex","SOLUSD",1723541201208,6.9223,144.46,144.43,17.3093]
["bitfinex","SOLUSD",1723541201741,6.9223,144.46,144.42,6.924]
["bitfinex","SOLUSD",1723541202308,12.91,144.47,144.4,17.3118]
["bitfinex","SOLUSD",1723541202616,6.9233,144.44,144.4,24.2368]
["bitfinex","SOLUSD",1723541203225,12.91,144.45,144.4,17.3118]
["bitfinex","SOLUSD",1723541203423,6.9247,144.41,144.39,6.4072]
["bitfinex","SOLUSD",1723541204132,6.9256,144.4,144.35,23.964]
["bitfinex","SOLUSD",1723541205443,19.8349,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1723541205947,12.91,144.41,144.38,6.9259]
["bitfinex","SOLUSD",1723541206111,12.91,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723541206316,12.91,144.43,144.4,6.9251]
["bitfinex","SOLUSD",1723541206637,9.66506978,144.44,144.39,24.2395]
["bitfinex","SOLUSD",1723541206824,6.9234,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723541207543,6.9227,144.46,144.41,17.3116]
["bitfinex","SOLUSD",1723541207846,6.9227,144.46,144.42,6.9239]
["bitfinex","SOLUSD",1723541208546,6.9227,144.46,144.41,24.2361]
["bitfinex","SOLUSD",1723541210528,6.923,144.45,144.41,24.2361]
["bitfinex","SOLUSD",1723541211625,6.922,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1723541211824,17.3016,144.5,144.43,6.6217]
["bitfinex","SOLUSD",1723541212161,26.921,144.49,144.45,6.9228]
["bitfinex","SOLUSD",1723541212459,6.921,144.49,144.45,6.9228]
["bitfinex","SOLUSD",1723541214338,6.9206,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723541215362,6.9197,144.52,144.48,6.9211]
["bitfinex","SOLUSD",1723541215529,19.8283,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1723541215735,6.9183,144.55,144.51,13.4937]
["bitfinex","SOLUSD",1723541215936,6.9183,144.55,144.51,6.5738]
["bitfinex","SOLUSD",1723541216149,6.9185,144.54,144.51,6.5738]
["bitfinex","SOLUSD",1723541217227,6.9182,144.55,144.51,6.5738]
["bitfinex","SOLUSD",1723541217432,12.91,144.57,144.51,6.5738]
["bitfinex","SOLUSD",1723541217433,6.9177,144.56,144.51,13.4936]
["bitfinex","SOLUSD",1723541217643,6.9171,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723541218130,6.9165,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723541218855,6.9162,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723541219263,6.9165,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723541219461,32.22,144.62,144.56,6.9173]
["bitfinex","SOLUSD",1723541219631,6.916,144.6,144.55,24.2122]
["bitfinex","SOLUSD",1723541219836,6.916,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723541220037,6.9153,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723541220238,6.9153,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1723541220538,6.9148,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723541220854,6.9148,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723541221169,6.9143,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1723541221458,6.9143,144.63,144.59,6.5595]
["bitfinex","SOLUSD",1723541221764,6.9137,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723541222061,6.9131,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723541222428,7.6994989,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723541222629,7.6994989,144.67,144.63,6.914]
["bitfinex","SOLUSD",1723541222833,0.7870989,144.67,144.63,6.914]
["bitfinex","SOLUSD",1723541223062,0.7870989,144.67,144.64,6.9135]
["bitfinex","SOLUSD",1723541223653,0.7870989,144.67,144.63,24.1991]
["bitfinex","SOLUSD",1723541223837,0.7870989,144.67,144.63,17.2851]
["bitfinex","SOLUSD",1723541224049,32.22,144.66,144.6,17.2882]
["bitfinex","SOLUSD",1723541224374,6.9163,144.59,144.54,6.9182]
["bitfinex","SOLUSD",1723541224659,6.9157,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723541224864,6.9157,144.6,144.55,13.4803]
["bitfinex","SOLUSD",1723541225039,6.9161,144.59,144.55,13.4803]
["bitfinex","SOLUSD",1723541225235,6.9167,144.58,144.55,6.5624]
["bitfinex","SOLUSD",1723541225657,32.22,144.62,144.55,6.5624]
["bitfinex","SOLUSD",1723541225845,32.22,144.62,144.57,6.917]
["bitfinex","SOLUSD",1723541225846,6.9156,144.61,144.57,6.917]
["bitfinex","SOLUSD",1723541226243,6.9156,144.61,144.56,24.2107]
["bitfinex","SOLUSD",1723541226442,6.9156,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1723541226642,32.22,144.62,144.55,6.5624]
["bitfinex","SOLUSD",1723541226842,6.9157,144.6,144.55,13.4801]
["bitfinex","SOLUSD",1723541227262,6.9161,144.59,144.55,13.4801]
["bitfinex","SOLUSD",1723541227648,6.9161,144.59,144.55,6.5624]
["bitfinex","SOLUSD",1723541227961,6.9158,144.6,144.55,13.4803]
["bitfinex","SOLUSD",1723541228156,6.9161,144.59,144.55,13.4803]
["bitfinex","SOLUSD",1723541228849,6.9153,144.61,144.56,6.9173]
["bitfinex","SOLUSD",1723541229238,6.9156,144.6,144.56,6.9173]
["bitfinex","SOLUSD",1723541229441,32.22,144.62,144.55,6.5624]
["bitfinex","SOLUSD",1723541229643,17.2858,144.63,144.55,6.5624]
["bitfinex","SOLUSD",1723541229841,49.5028,144.66,144.56,45.12549]
["bitfinex","SOLUSD",1723541230154,20.0,144.65,144.56,45.12549]
["bitfinex","SOLUSD",1723541230358,20.0,144.65,144.58,17.2906]
["bitfinex","SOLUSD",1723541230965,6.9161,144.59,144.55,30.7746]
["bitfinex","SOLUSD",1723541231167,6.9158,144.6,144.55,30.7746]
["bitfinex","SOLUSD",1723541231738,6.9152,144.61,144.56,45.0]
["bitfinex","SOLUSD",1723541232041,20.0,144.65,144.57,17.2923]
["bitfinex","SOLUSD",1723541232953,6.9144,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723541233140,6.9144,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723541233541,6.9144,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723541234045,6.9144,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723541234367,32.22,144.62,144.55,6.5624]
["bitfinex","SOLUSD",1723541234663,6.9158,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1723541235869,6.9152,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1723541236471,39.1348,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723541236668,39.1348,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723541236977,6.9148,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723541237661,6.9157,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1723541239666,32.22,144.64,144.57,17.292]
["bitfinex","SOLUSD",1723541239885,32.22,144.64,144.59,6.9158]
["bitfinex","SOLUSD",1723541240046,20.0,144.65,144.59,17.2895]
["bitfinex","SOLUSD",1723541240247,20.0,144.66,144.59,17.2895]
["bitfinex","SOLUSD",1723541240447,6.9135,144.65,144.61,6.915]
["bitfinex","SOLUSD",1723541240672,7.6994989,144.67,144.62,6.9144]
["bitfinex","SOLUSD",1723541240846,0.7870989,144.67,144.62,6.9144]
["bitfinex","SOLUSD",1723541241042,7.6995989,144.67,144.62,6.9144]
["bitfinex","SOLUSD",1723541241242,7.6995989,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723541241467,7.6995989,144.67,144.63,13.4011]
["bitfinex","SOLUSD",1723541242052,0.7870989,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1723541242252,7.6993989,144.67,144.63,30.6864]
["bitfinex","SOLUSD",1723541243079,0.7870989,144.67,144.66,6.9127]
["bitfinex","SOLUSD",1723541243267,0.7870989,144.67,144.65,17.2829]
["bitfinex","SOLUSD",1723541243648,0.7870989,144.67,144.65,24.1958]
["bitfinex","SOLUSD",1723541243854,0.7870989,144.67,144.65,17.2829]
["bitfinex","SOLUSD",1723541244077,0.7870989,144.67,144.66,6.9127]
["bitfinex","SOLUSD",1723541244284,0.7870989,144.67,144.66,52.03819]
["bitfinex","SOLUSD",1723541245255,0.7870989,144.67,144.66,52.16368]
["bitfinex","SOLUSD",1723541245452,0.7870989,144.67,144.66,52.41466]
["bitfinex","SOLUSD",1723541245959,1.1197,144.75,144.67,15.95229]
["bitfinex","SOLUSD",1723541246175,1.1197,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1723541246479,1.1197,144.75,144.71,6.4596]
["bitfinex","SOLUSD",1723541246668,6.9094,144.73,144.71,6.4596]
["bitfinex","SOLUSD",1723541246870,6.9094,144.73,144.68,7.03689]
["bitfinex","SOLUSD",1723541247060,6.9094,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723541247258,6.9089,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723541247558,6.9089,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1723541247763,1.1197,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1723541248250,1.1197,144.75,144.7,0.37647]
["bitfinex","SOLUSD",1723541248450,1.1197,144.75,144.73,24.1821]
["bitfinex","SOLUSD",1723541249248,1.1197,144.75,144.71,0.12549]
["bitfinex","SOLUSD",1723541249447,1.1197,144.75,144.71,52.03549]
["bitfinex","SOLUSD",1723541249448,8.0282,144.75,144.71,52.03549]
["bitfinex","SOLUSD",1723541249660,8.0282,144.75,144.7,17.52778]
["bitfinex","SOLUSD",1723541249661,6.9091,144.74,144.7,17.52778]
["bitfinex","SOLUSD",1723541249870,6.9091,144.74,144.7,24.31299]
["bitfinex","SOLUSD",1723541250084,8.0283,144.75,144.7,24.31299]
["bitfinex","SOLUSD",1723541250253,6.909,144.74,144.7,24.31299]
["bitfinex","SOLUSD",1723541250454,32.22,144.74,144.67,39.7591]
["bitfinex","SOLUSD",1723541250676,6.91,144.72,144.67,46.671]
["bitfinex","SOLUSD",1723541251173,32.22,144.74,144.67,23.9323]
["bitfinex","SOLUSD",1723541251380,32.22,144.72,144.67,6.6523]
["bitfinex","SOLUSD",1723541251687,1.1197,144.75,144.64,24.1969]
["bitfinex","SOLUSD",1723541251688,6.9115,144.69,144.64,24.1969]
["bitfinex","SOLUSD",1723541251853,32.22,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1723541252188,6.9103,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1723541252399,6.9114,144.69,144.66,17.2816]
["bitfinex","SOLUSD",1723541252593,6.911,144.7,144.66,17.2816]
["bitfinex","SOLUSD",1723541252772,32.22,144.72,144.67,6.9118]
["bitfinex","SOLUSD",1723541252970,32.22,144.74,144.66,17.2816]
["bitfinex","SOLUSD",1723541253172,6.9102,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1723541253372,20.0,144.73,144.67,6.9121]
["bitfinex","SOLUSD",1723541253373,6.9104,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1723541253574,1.1197,144.75,144.73,6.9089]
["bitfinex","SOLUSD",1723541253881,1.1197,144.75,144.68,0.12549]
["bitfinex","SOLUSD",1723541254085,6.9093,144.74,144.69,6.9109]
["bitfinex","SOLUSD",1723541254671,1.1197,144.75,144.7,17.2765]
["bitfinex","SOLUSD",1723541254873,8.0282,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1723541255198,1.1197,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1723541255379,1.1197,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1723541255577,1.1197,144.75,144.74,6.9089]
["bitfinex","SOLUSD",1723541256199,1.1197,144.75,144.71,21.4866]
["bitfinex","SOLUSD",1723541256382,1.1197,144.75,144.71,28.3969]
["bitfinex","SOLUSD",1723541256383,8.0285,144.75,144.71,28.3969]
["bitfinex","SOLUSD",1723541256585,8.0285,144.75,144.71,21.4866]
["bitfinex","SOLUSD",1723541256770,1.1197,144.75,144.71,28.3969]
["bitfinex","SOLUSD",1723541257098,1.1197,144.75,144.74,6.9089]
["bitfinex","SOLUSD",1723541258880,1.1197,144.75,144.74,7.15988]
["bitfinex","SOLUSD",1723541259303,1.1197,144.75,144.74,52.41086]
["bitfinex","SOLUSD",1723541264099,1.1197,144.75,144.74,45.50196]
["bitfinex","SOLUSD",1723541264280,1.1197,144.75,144.74,52.15988]
["bitfinex","SOLUSD",1723541264480,1.1197,144.75,144.74,52.41086]
["bitfinex","SOLUSD",1723541267171,1.1197,144.75,144.74,7.03439]
["bitfinex","SOLUSD",1723541267379,1.1197,144.75,144.74,6.9089]
["bitfinex","SOLUSD",1723541267883,1.1197,144.75,144.73,17.273]
["bitfinex","SOLUSD",1723541268089,1.1197,144.75,144.72,6.9097]
["bitfinex","SOLUSD",1723541268291,1.1197,144.75,144.73,6.9092]
["bitfinex","SOLUSD",1723541268471,1.1197,144.75,144.74,6.9089]
["bitfinex","SOLUSD",1723541268883,1.1197,144.75,144.73,6.9092]
["bitfinex","SOLUSD",1723541270116,1.1197,144.75,144.72,17.2742]
["bitfinex","SOLUSD",1723541270273,1.1197,144.75,144.69,17.2775]
["bitfinex","SOLUSD",1723541270601,8.0283,144.75,144.7,6.9105]
["bitfinex","SOLUSD",1723541270808,8.0283,144.75,144.68,15.8306]
["bitfinex","SOLUSD",1723541270809,1.1197,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1723541271409,1.1197,144.75,144.71,24.1855]
["bitfinex","SOLUSD",1723541271585,1.1197,144.75,144.68,17.2794]
["bitfinex","SOLUSD",1723541271901,6.909,144.74,144.69,6.911]
["bitfinex","SOLUSD",1723541273096,6.909,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723541273295,1.1197,144.75,144.68,0.12549]
["bitfinex","SOLUSD",1723541273502,1.1197,144.75,144.68,45.50196]
["bitfinex","SOLUSD",1723541273690,1.1197,144.75,144.74,6.9089]
["bitfinex","SOLUSD",1723541274478,1.1197,144.75,144.74,51.9089]
["bitfinex","SOLUSD",1723541274783,1.1197,144.75,144.73,6.9093]
["bitfinex","SOLUSD",1723541274994,1.1197,144.75,144.72,17.2743]
["bitfinex","SOLUSD",1723541275699,1.1197,144.75,144.72,24.1839]
["bitfinex","SOLUSD",1723541276009,1.1197,144.75,144.73,6.9089]
["bitfinex","SOLUSD",1723541276307,1.1197,144.75,144.74,51.9089]
["bitfinex","SOLUSD",1723541279713,1.1197,144.75,144.74,52.03439]
["bitfinex","SOLUSD",1723541280006,1.1197,144.75,144.74,52.28537]
["bitfinex","SOLUSD",1723541280310,1.1197,144.75,144.74,52.03439]
["bitfinex","SOLUSD",1723541282784,1.1197,144.75,144.73,6.909]
["bitfinex","SOLUSD",1723541284406,1.1197,144.75,144.74,6.9089]
["bitfinex","SOLUSD",1723541284610,1.1197,144.75,144.74,53.41611547]
["bitfinex","SOLUSD",1723541284982,1.1197,144.75,144.74,52.03439]
["bitfinex","SOLUSD",1723541285205,1.1197,144.75,144.74,52.15988]
["bitfinex","SOLUSD",1723541285394,1.1197,144.75,144.74,52.28537]
["bitfinex","SOLUSD",1723541285591,1.1197,144.75,144.74,52.41086]
["bitfinex","SOLUSD",1723541285909,1.1197,144.75,144.74,52.15988]
["bitfinex","SOLUSD",1723541286084,1.1197,144.75,144.74,51.9089]
["bitfinex","SOLUSD",1723541286290,1.1197,144.75,144.74,6.9089]
["bitfinex","SOLUSD",1723541287488,1.1197,144.75,144.72,17.2743]
["bitfinex","SOLUSD",1723541287680,1.1197,144.75,144.73,6.9094]
["bitfinex","SOLUSD",1723541288887,1.1197,144.75,144.72,17.2743]
["bitfinex","SOLUSD",1723541289616,1.1197,144.75,144.74,6.9089]
["bitfinex","SOLUSD",1723541291093,1.1197,144.75,144.74,52.15988]
["bitfinex","SOLUSD",1723541291289,1.1197,144.75,144.74,51.9089]
["bitfinex","SOLUSD",1723541292004,1.1197,144.75,144.74,6.9089]
["bitfinex","SOLUSD",1723541292196,1.1197,144.75,144.72,17.2743]
["bitfinex","SOLUSD",1723541292394,1.1197,144.75,144.69,32.4981]
["bitfinex","SOLUSD",1723541292617,6.9089,144.74,144.7,6.9105]
["bitfinex","SOLUSD",1723541293506,49.4931,144.74,144.66,17.2809]
["bitfinex","SOLUSD",1723541293722,6.9108,144.7,144.66,24.1933]
["bitfinex","SOLUSD",1723541294190,49.4931,144.74,144.67,6.9122]
["bitfinex","SOLUSD",1723541294392,32.22,144.74,144.68,17.2792]
["bitfinex","SOLUSD",1723541294725,1.1197,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1723541294899,21.1197,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1723541295096,28.0284,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1723541295396,28.0284,144.75,144.7,24.1874]
["bitfinex","SOLUSD",1723541295695,21.1197,144.75,144.67,0.12549]
["bitfinex","SOLUSD",1723541295906,53.3397,144.75,144.67,0.50196]
["bitfinex","SOLUSD",1723541296102,6.9102,144.72,144.66,17.2807]
["bitfinex","SOLUSD",1723541296615,6.9095,144.73,144.68,6.9114]
["bitfinex","SOLUSD",1723541296826,6.9094,144.73,144.69,6.911]
["bitfinex","SOLUSD",1723541296990,21.1197,144.75,144.7,17.2769]
["bitfinex","SOLUSD",1723541297190,1.1197,144.75,144.7,17.2769]
["bitfinex","SOLUSD",1723541297408,1.1197,144.75,144.73,6.9094]
["bitfinex","SOLUSD",1723541298021,1.1197,144.75,144.69,17.40269]
["bitfinex","SOLUSD",1723541298321,33.3397,144.75,144.67,0.12549]
["bitfinex","SOLUSD",1723541298624,6.9103,144.71,144.67,51.9119]
["bitfinex","SOLUSD",1723541299803,32.22,144.73,144.66,24.1933]
["bitfinex","SOLUSD",1723541300015,6.9106,144.71,144.66,24.1933]
["bitfinex","SOLUSD",1723541300520,6.9109,144.7,144.66,24.1933]
["bitfinex","SOLUSD",1723541301208,6.9109,144.7,144.66,17.2808]
["bitfinex","SOLUSD",1723541301900,6.9109,144.7,144.66,24.1932]
["bitfinex","SOLUSD",1723541302112,6.9105,144.71,144.66,24.1932]
["bitfinex","SOLUSD",1723541302321,6.9105,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723541302497,18.3911,144.75,144.69,6.9108]
["bitfinex","SOLUSD",1723541302498,6.9091,144.74,144.69,6.9108]
["bitfinex","SOLUSD",1723541303006,33.3397,144.75,144.68,17.2793]
["bitfinex","SOLUSD",1723541303323,6.9101,144.72,144.68,24.1909]
["bitfinex","SOLUSD",1723541303705,6.9097,144.73,144.68,24.1909]
["bitfinex","SOLUSD",1723541304103,6.91,144.72,144.68,24.1909]
["bitfinex","SOLUSD",1723541304419,6.9095,144.73,144.68,24.1909]
["bitfinex","SOLUSD",1723541304725,8.0281,144.75,144.71,6.91]
["bitfinex","SOLUSD",1723541304928,1.1197,144.75,144.72,6.9097]
["bitfinex","SOLUSD",1723541305622,1.1197,144.75,144.71,6.9101]
["bitfinex","SOLUSD",1723541305922,1.1197,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1723541306100,1.1197,144.75,144.73,6.9092]
["bitfinex","SOLUSD",1723541306298,1.1197,144.75,144.74,6.9089]
["bitfinex","SOLUSD",1723541309935,1.1197,144.75,144.74,7.03439]
["bitfinex","SOLUSD",1723541310120,1.1197,144.75,144.74,52.41086]
["bitfinex","SOLUSD",1723541312307,1.1197,144.75,144.74,45.50196]
["bitfinex","SOLUSD",1723541312509,1.1197,144.75,144.74,0.50196]
["bitfinex","SOLUSD",1723541312703,1.1197,144.75,144.74,7.41086]
["bitfinex","SOLUSD",1723541312899,1.1197,144.75,144.74,53.79230714]
["bitfinex","SOLUSD",1723541313103,1.1197,144.75,144.74,52.41086]
["bitfinex","SOLUSD",1723541315616,1.1197,144.75,144.74,53.79218841]
["bitfinex","SOLUSD",1723541315818,1.1197,144.75,144.74,52.41086]
["bitfinex","SOLUSD",1723541317226,1.1197,144.75,144.74,72.41086]
["bitfinex","SOLUSD",1723541318132,0.8200388,144.81,144.8,24.29659]
["bitfinex","SOLUSD",1723541318317,0.8200388,144.81,144.8,69.67306]
["bitfinex","SOLUSD",1723541319620,0.8200388,144.81,144.8,71.05372734]
["bitfinex","SOLUSD",1723541319820,0.8200388,144.81,144.8,76.32866]
["bitfinex","SOLUSD",1723541320020,0.8200388,144.81,144.8,109.92923134]
["bitfinex","SOLUSD",1723541320234,0.8200388,144.81,144.8,129.92923134]
["bitfinex","SOLUSD",1723541320740,0.8200388,144.81,144.8,144.26666]
["bitfinex","SOLUSD",1723541321740,6.9009,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723541321947,6.9009,144.91,144.88,45.0]
["bitfinex","SOLUSD",1723541322131,6.9014,144.9,144.88,45.0]
["bitfinex","SOLUSD",1723541322445,15.6849,144.92,144.88,17.2552]
["bitfinex","SOLUSD",1723541322617,15.6849,144.92,144.88,24.1571]
["bitfinex","SOLUSD",1723541323143,22.5856,144.92,144.88,17.2552]
["bitfinex","SOLUSD",1723541323440,22.5856,144.92,144.88,24.1573]
["bitfinex","SOLUSD",1723541323671,6.9007,144.92,144.88,24.1573]
["bitfinex","SOLUSD",1723541324217,6.9016,144.9,144.86,7.27917]
["bitfinex","SOLUSD",1723541324417,49.4701,144.93,144.85,17.2589]
["bitfinex","SOLUSD",1723541324925,6.9014,144.9,144.86,51.9029]
["bitfinex","SOLUSD",1723541325741,6.9008,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1723541325935,6.9008,144.91,144.86,51.903]
["bitfinex","SOLUSD",1723541326141,6.9013,144.9,144.86,51.903]
["bitfinex","SOLUSD",1723541326317,39.1203,144.93,144.87,17.2565]
["bitfinex","SOLUSD",1723541326514,6.9001,144.93,144.88,51.9019]
["bitfinex","SOLUSD",1723541326724,6.9001,144.93,144.88,6.9019]
["bitfinex","SOLUSD",1723541326925,6.9013,144.9,144.86,45.12549]
["bitfinex","SOLUSD",1723541327124,6.9013,144.9,144.86,62.38269]
["bitfinex","SOLUSD",1723541327334,6.9013,144.9,144.86,69.28589]
["bitfinex","SOLUSD",1723541327949,6.8999,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723541328648,6.8995,144.94,144.88,17.2554]
["bitfinex","SOLUSD",1723541328853,6.8995,144.94,144.9,7.02659]
["bitfinex","SOLUSD",1723541329029,6.8995,144.94,144.91,45.0]
["bitfinex","SOLUSD",1723541329648,15.8765388,144.96,144.91,51.9005]
["bitfinex","SOLUSD",1723541329963,0.8200388,144.96,144.91,51.9005]
["bitfinex","SOLUSD",1723541330462,7.7185388,144.96,144.92,7.02569]
["bitfinex","SOLUSD",1723541330646,7.7185388,144.96,144.93,45.0]
["bitfinex","SOLUSD",1723541331360,0.8200388,144.96,144.95,6.8989]
["bitfinex","SOLUSD",1723541331666,0.8200388,144.96,144.95,52.40086]
["bitfinex","SOLUSD",1723541331968,0.8200388,144.96,144.95,45.50196]
["bitfinex","SOLUSD",1723541332126,7.7184388,144.96,144.95,45.0]
["bitfinex","SOLUSD",1723541332331,0.8200388,144.96,144.92,0.12549]
["bitfinex","SOLUSD",1723541332557,6.8989,144.95,144.92,45.25098]
["bitfinex","SOLUSD",1723541332729,7.7185388,144.96,144.92,45.25098]
["bitfinex","SOLUSD",1723541333357,7.7185388,144.96,144.92,52.15118]
["bitfinex","SOLUSD",1723541333738,0.8200388,144.96,144.92,45.25098]
["bitfinex","SOLUSD",1723541333956,0.8200388,144.96,144.92,52.15118]
["bitfinex","SOLUSD",1723541334343,0.8200388,144.96,144.9,6.9009]
["bitfinex","SOLUSD",1723541334545,6.9011,144.91,144.84,32.22]
["bitfinex","SOLUSD",1723541334748,32.22,144.93,144.85,17.2585]
["bitfinex","SOLUSD",1723541335060,32.22,144.93,144.85,24.1618]
["bitfinex","SOLUSD",1723541335256,32.22,144.91,144.85,24.1618]
["bitfinex","SOLUSD",1723541335461,6.9014,144.9,144.85,24.1618]
["bitfinex","SOLUSD",1723541335767,32.22,144.95,144.89,17.2538]
["bitfinex","SOLUSD",1723541336063,20.0,144.94,144.89,17.2538]
["bitfinex","SOLUSD",1723541336238,6.9003,144.93,144.89,17.2538]
["bitfinex","SOLUSD",1723541337068,6.9003,144.93,144.89,24.1555]
["bitfinex","SOLUSD",1723541337271,6.8995,144.94,144.9,51.9013]
["bitfinex","SOLUSD",1723541337438,6.8999,144.93,144.9,45.0]
["bitfinex","SOLUSD",1723541337639,6.8999,144.93,144.89,24.1555]
["bitfinex","SOLUSD",1723541338069,6.8995,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1723541338365,6.899,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1723541338756,6.899,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723541339144,6.899,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1723541339359,0.8200388,144.96,144.89,24.1552]
["bitfinex","SOLUSD",1723541339742,6.8989,144.95,144.9,51.9011]
["bitfinex","SOLUSD",1723541339943,6.8989,144.95,144.91,7.02609]
["bitfinex","SOLUSD",1723541340270,7.7185388,144.96,144.92,45.0]
["bitfinex","SOLUSD",1723541340459,0.8200388,144.96,144.92,45.0]
["bitfinex","SOLUSD",1723541340660,6.9,144.93,144.89,17.2538]
["bitfinex","SOLUSD",1723541340965,32.22,144.93,144.86,17.2572]
["bitfinex","SOLUSD",1723541341170,6.9017,144.89,144.86,17.2572]
["bitfinex","SOLUSD",1723541341338,32.22,144.93,144.86,17.2572]
["bitfinex","SOLUSD",1723541341541,6.9014,144.9,144.86,17.2572]
["bitfinex","SOLUSD",1723541341737,6.9019,144.89,144.86,17.2572]
["bitfinex","SOLUSD",1723541341971,6.9014,144.9,144.86,17.2572]
["bitfinex","SOLUSD",1723541342143,6.9023,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1723541342340,32.22,144.91,144.83,39.1671]
["bitfinex","SOLUSD",1723541342341,6.9019,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723541342758,6.9019,144.89,144.83,39.1671]
["bitfinex","SOLUSD",1723541342759,32.22,144.91,144.83,39.1671]
["bitfinex","SOLUSD",1723541342956,32.22,144.91,144.85,6.9033]
["bitfinex","SOLUSD",1723541343264,6.9009,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723541343459,6.9004,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1723541343695,6.9004,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1723541344198,6.9009,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723541344979,6.9013,144.9,144.86,7.02859]
["bitfinex","SOLUSD",1723541345395,6.9009,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723541346298,6.9009,144.91,144.86,0.12549]
["bitfinex","SOLUSD",1723541346299,64.8155,144.93,144.83,21.9064]
["bitfinex","SOLUSD",1723541346495,64.8155,144.93,144.84,52.28027]
["bitfinex","SOLUSD",1723541346793,20.0,144.92,144.84,52.28027]
["bitfinex","SOLUSD",1723541347687,20.0,144.92,144.84,52.02929]
["bitfinex","SOLUSD",1723541347895,6.9023,144.88,144.84,51.9038]
["bitfinex","SOLUSD",1723541349101,6.9019,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723541349764,6.9014,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723541349969,6.9009,144.91,144.86,6.9028]
["bitfinex","SOLUSD",1723541350176,6.9009,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1723541351295,6.9009,144.91,144.86,24.1607]
["bitfinex","SOLUSD",1723541351485,6.9014,144.9,144.86,17.2577]
["bitfinex","SOLUSD",1723541352204,6.9014,144.9,144.86,24.1608]
["bitfinex","SOLUSD",1723541352372,6.9018,144.89,144.86,17.2577]
["bitfinex","SOLUSD",1723541352699,6.9018,144.89,144.84,51.9039]
["bitfinex","SOLUSD",1723541352872,6.9018,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723541353297,6.9014,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1723541353674,6.9019,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723541353879,6.9023,144.88,144.84,51.9039]
["bitfinex","SOLUSD",1723541354200,6.9019,144.89,144.84,51.9039]
["bitfinex","SOLUSD",1723541354369,6.9019,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723541355490,20.0,144.92,144.89,6.9017]
["bitfinex","SOLUSD",1723541355693,0.8200388,144.96,144.86,1.38052433]
["bitfinex","SOLUSD",1723541355899,6.9007,144.92,144.86,18.63752433]
["bitfinex","SOLUSD",1723541356073,32.34549,144.95,144.86,18.63752433]
["bitfinex","SOLUSD",1723541356074,49.59299,144.95,144.86,17.257]
["bitfinex","SOLUSD",1723541356272,20.0,144.94,144.86,17.257]
["bitfinex","SOLUSD",1723541356689,20.0,144.94,144.87,6.9025]
["bitfinex","SOLUSD",1723541357203,6.9002,144.93,144.89,24.1561]
["bitfinex","SOLUSD",1723541358115,32.22,144.95,144.89,24.1561]
["bitfinex","SOLUSD",1723541358413,6.9004,144.92,144.89,17.2544]
["bitfinex","SOLUSD",1723541359506,6.9,144.93,144.89,24.1561]
["bitfinex","SOLUSD",1723541361611,6.8995,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723541362095,6.8995,144.94,144.89,17.2544]
["bitfinex","SOLUSD",1723541362096,0.8200388,144.96,144.89,17.2544]
["bitfinex","SOLUSD",1723541362296,20.8200388,144.96,144.91,17.2516]
["bitfinex","SOLUSD",1723541362600,0.8200388,144.96,144.93,6.8995]
["bitfinex","SOLUSD",1723541362986,0.8200388,144.96,144.95,6.8989]
["bitfinex","SOLUSD",1723541363185,0.8200388,144.96,144.94,6.8992]
["bitfinex","SOLUSD",1723541363489,0.8200388,144.96,144.95,6.8989]
["bitfinex","SOLUSD",1723541363687,0.8200388,144.96,144.95,52.02439]
["bitfinex","SOLUSD",1723541363996,0.8200388,144.96,144.95,52.27537]
["bitfinex","SOLUSD",1723541364403,0.8200388,144.96,144.95,52.40086]
["bitfinex","SOLUSD",1723541364591,0.8200388,144.96,144.95,45.37647]
["bitfinex","SOLUSD",1723541364788,0.8200388,144.96,144.93,24.1483]
["bitfinex","SOLUSD",1723541365824,6.8994,144.94,144.91,16.5635]
["bitfinex","SOLUSD",1723541366118,0.8200388,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723541366119,6.8991,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723541366312,7.7185388,144.96,144.92,6.9]
["bitfinex","SOLUSD",1723541366810,0.8200388,144.96,144.91,17.2518]
["bitfinex","SOLUSD",1723541366994,6.8995,144.94,144.9,13.3495]
["bitfinex","SOLUSD",1723541367309,6.8995,144.94,144.9,6.4482]
["bitfinex","SOLUSD",1723541367517,6.899,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1723541367823,0.8200388,144.96,144.9,6.4482]
["bitfinex","SOLUSD",1723541368029,0.8200388,144.96,144.93,6.8997]
["bitfinex","SOLUSD",1723541368221,0.8200388,144.96,144.94,17.248]
["bitfinex","SOLUSD",1723541368402,0.8200388,144.96,144.94,24.1471]
["bitfinex","SOLUSD",1723541369625,0.8200388,144.96,144.95,52.02439]
["bitfinex","SOLUSD",1723541369996,0.8200388,144.96,144.95,52.14988]
["bitfinex","SOLUSD",1723541370200,0.8200388,144.96,144.95,52.27537]
["bitfinex","SOLUSD",1723541370401,0.8200388,144.96,144.95,52.40086]
["bitfinex","SOLUSD",1723541371926,0.8200388,144.96,144.94,16.371]
["bitfinex","SOLUSD",1723541373318,0.8200388,144.96,144.95,6.8989]
["bitfinex","SOLUSD",1723541373531,0.8200388,144.96,144.95,52.02439]
["bitfinex","SOLUSD",1723541373943,0.8200388,144.96,144.95,52.14988]
["bitfinex","SOLUSD",1723541374455,0.8200388,144.96,144.95,52.40086]
["bitfinex","SOLUSD",1723541376029,0.8200388,144.96,144.95,58.95746]
["bitfinex","SOLUSD",1723541376257,0.8200388,144.96,144.95,80.33657936]
["bitfinex","SOLUSD",1723541376743,15.3106,145.05,144.95,80.33657936]
["bitfinex","SOLUSD",1723541376744,6.8943,145.05,145.01,6.896]
["bitfinex","SOLUSD",1723541376918,6.8943,145.05,145.02,45.0]
["bitfinex","SOLUSD",1723541377349,6.8946,145.05,145.02,45.0]
["bitfinex","SOLUSD",1723541377525,6.8946,145.04,145.02,45.0]
["bitfinex","SOLUSD",1723541377726,6.8943,145.05,145.02,45.0]
["bitfinex","SOLUSD",1723541378230,6.8938,145.06,145.02,51.8955]
["bitfinex","SOLUSD",1723541378745,6.893,145.08,145.03,7.02049]
["bitfinex","SOLUSD",1723541378952,6.8932,145.07,145.04,45.0]
["bitfinex","SOLUSD",1723541379131,17.1800388,145.1,145.04,51.8943]
["bitfinex","SOLUSD",1723541379314,6.8927,145.08,145.04,51.8943]
["bitfinex","SOLUSD",1723541379519,6.8927,145.08,145.05,1.37867001]
["bitfinex","SOLUSD",1723541379718,6.8927,145.08,145.04,51.8946]
["bitfinex","SOLUSD",1723541379950,6.8927,145.08,145.05,0.50196]
["bitfinex","SOLUSD",1723541380160,0.8200388,145.1,145.04,45.0]
["bitfinex","SOLUSD",1723541380355,6.8938,145.06,145.04,45.0]
["bitfinex","SOLUSD",1723541380566,6.8934,145.07,145.04,45.0]
["bitfinex","SOLUSD",1723541380853,6.8929,145.08,145.04,45.0]
["bitfinex","SOLUSD",1723541381946,6.8932,145.07,145.04,45.0]
["bitfinex","SOLUSD",1723541382141,6.8928,145.08,145.04,51.8945]
["bitfinex","SOLUSD",1723541382932,6.8923,145.09,145.05,7.01959]
["bitfinex","SOLUSD",1723541383137,6.8923,145.09,145.06,45.0]
["bitfinex","SOLUSD",1723541383342,6.8928,145.08,145.04,51.8944]
["bitfinex","SOLUSD",1723541383559,6.8927,145.08,145.04,51.8944]
["bitfinex","SOLUSD",1723541384169,6.8932,145.07,145.04,45.0]
["bitfinex","SOLUSD",1723541384749,6.893,145.08,145.04,51.8945]
["bitfinex","SOLUSD",1723541385058,6.8932,145.07,145.04,45.0]
["bitfinex","SOLUSD",1723541386558,32.22,145.09,145.02,6.6158]
["bitfinex","SOLUSD",1723541386761,6.8949,145.04,145.02,6.6158]
["bitfinex","SOLUSD",1723541387138,0.8200388,145.1,145.02,6.6158]
["bitfinex","SOLUSD",1723541387380,20.8200388,145.1,145.02,6.6158]
["bitfinex","SOLUSD",1723541387565,6.8942,145.05,145.02,6.6158]
["bitfinex","SOLUSD",1723541387879,6.8942,145.05,145.03,45.25098]
["bitfinex","SOLUSD",1723541388256,6.8946,145.04,145.02,6.6158]
["bitfinex","SOLUSD",1723541388777,6.8943,145.05,145.02,6.6158]
["bitfinex","SOLUSD",1723541389173,17.2308,145.09,145.02,6.6158]
["bitfinex","SOLUSD",1723541389382,6.8933,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723541389579,6.8938,145.06,145.02,13.5113]
["bitfinex","SOLUSD",1723541389878,6.8938,145.06,145.03,45.50196]
["bitfinex","SOLUSD",1723541390675,17.232,145.08,145.03,45.0]
["bitfinex","SOLUSD",1723541391464,0.8200388,145.1,145.03,45.0]
["bitfinex","SOLUSD",1723541391653,6.893,145.08,145.04,7.27077]
["bitfinex","SOLUSD",1723541391858,6.893,145.08,145.05,46.37859625]
["bitfinex","SOLUSD",1723541392060,6.8933,145.07,145.05,45.0]
["bitfinex","SOLUSD",1723541392266,6.8933,145.07,145.04,45.37647]
["bitfinex","SOLUSD",1723541392472,6.8937,145.06,145.04,45.37647]
["bitfinex","SOLUSD",1723541392683,6.8937,145.06,145.04,45.12549]
["bitfinex","SOLUSD",1723541393655,6.8933,145.07,145.04,45.12549]
["bitfinex","SOLUSD",1723541394366,6.8928,145.08,145.06,0.12549]
["bitfinex","SOLUSD",1723541394564,6.8928,145.08,145.05,0.12549]
["bitfinex","SOLUSD",1723541394776,6.8928,145.08,145.06,0.12549]
["bitfinex","SOLUSD",1723541395592,6.8933,145.07,145.04,45.0]
["bitfinex","SOLUSD",1723541396266,17.2308,145.09,145.02,6.6158]
["bitfinex","SOLUSD",1723541396574,6.894,145.06,145.02,13.5113]
["bitfinex","SOLUSD",1723541396768,6.8933,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723541396991,6.8927,145.08,145.04,6.8942]
["bitfinex","SOLUSD",1723541397493,6.8934,145.07,145.03,7.02049]
["bitfinex","SOLUSD",1723541397667,6.8934,145.07,145.04,45.12549]
["bitfinex","SOLUSD",1723541397864,6.8929,145.08,145.05,0.12549]
["bitfinex","SOLUSD",1723541398186,0.8200388,145.1,145.05,1.75499007]
["bitfinex","SOLUSD",1723541398366,0.8200388,145.1,145.07,0.12549]
["bitfinex","SOLUSD",1723541398685,0.8200388,145.1,145.07,0.25098]
["bitfinex","SOLUSD",1723541398686,7.7119388,145.1,145.07,0.25098]
["bitfinex","SOLUSD",1723541398871,6.8922,145.09,145.07,45.25098]
["bitfinex","SOLUSD",1723541399072,0.8200388,145.1,145.07,45.12549]
["bitfinex","SOLUSD",1723541399073,6.8927,145.08,145.07,45.12549]
["bitfinex","SOLUSD",1723541399285,6.8927,145.08,145.07,45.0]
["bitfinex","SOLUSD",1723541399770,7.7119388,145.1,145.07,45.25098]
["bitfinex","SOLUSD",1723541400091,6.8922,145.09,145.08,0.12549]
["bitfinex","SOLUSD",1723541400268,6.8927,145.08,145.07,45.0]
["bitfinex","SOLUSD",1723541401087,50.2701388,145.1,145.01,32.8053]
["bitfinex","SOLUSD",1723541401476,6.8935,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723541401779,6.8935,145.07,145.04,6.8946]
["bitfinex","SOLUSD",1723541402392,6.8935,145.07,145.05,45.0]
["bitfinex","SOLUSD",1723541402581,50.2701388,145.1,145.01,22.4619]
["bitfinex","SOLUSD",1723541402787,32.22,145.08,145.01,15.5662]
["bitfinex","SOLUSD",1723541402968,6.8951,145.03,145.01,15.5662]
["bitfinex","SOLUSD",1723541403569,6.8946,145.04,145.01,15.5662]
["bitfinex","SOLUSD",1723541404195,6.8942,145.05,145.01,22.462]
["bitfinex","SOLUSD",1723541404396,6.8937,145.06,145.02,7.61100294]
["bitfinex","SOLUSD",1723541404689,6.8937,145.06,145.03,1.37874945]
["bitfinex","SOLUSD",1723541404895,6.8937,145.06,145.03,46.37874945]
["bitfinex","SOLUSD",1723541405069,6.8942,145.05,145.03,45.0]
["bitfinex","SOLUSD",1723541405399,6.8948,145.04,145.02,45.12549]
["bitfinex","SOLUSD",1723541405701,32.22,145.06,144.99,6.1822]
["bitfinex","SOLUSD",1723541405989,6.8957,145.02,144.99,6.1822]
["bitfinex","SOLUSD",1723541406193,6.8953,145.03,144.99,13.0792]
["bitfinex","SOLUSD",1723541406573,6.8942,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1723541407192,49.4526,145.08,144.99,23.4243]
["bitfinex","SOLUSD",1723541407370,17.2344,145.06,145.0,45.12549]
["bitfinex","SOLUSD",1723541407569,6.8956,145.02,145.0,45.0]
["bitfinex","SOLUSD",1723541407767,17.2344,145.06,145.0,45.0]
["bitfinex","SOLUSD",1723541407968,6.8954,145.03,145.0,45.0]
["bitfinex","SOLUSD",1723541408275,6.8958,145.02,144.99,23.4243]
["bitfinex","SOLUSD",1723541408474,6.896,145.01,144.99,6.1822]
["bitfinex","SOLUSD",1723541408799,6.8965,145.0,144.99,6.1822]
["bitfinex","SOLUSD",1723541409007,15.0934,145.07,144.95,6.2499]
["bitfinex","SOLUSD",1723541409008,32.22,145.02,144.95,6.2499]
["bitfinex","SOLUSD",1723541409293,32.22,145.04,144.95,6.2499]
["bitfinex","SOLUSD",1723541409515,6.8959,145.02,144.98,6.8971]
["bitfinex","SOLUSD",1723541409675,6.8949,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1723541409993,6.8943,145.05,145.01,6.896]
["bitfinex","SOLUSD",1723541410208,6.8938,145.06,145.02,7.14648]
["bitfinex","SOLUSD",1723541410410,6.8938,145.06,145.02,58.52187]
["bitfinex","SOLUSD",1723541410915,18.0505388,145.1,145.04,0.12549]
["bitfinex","SOLUSD",1723541411088,18.0505388,145.1,145.04,45.12549]
["bitfinex","SOLUSD",1723541411089,6.8933,145.07,145.04,45.12549]
["bitfinex","SOLUSD",1723541411292,6.8938,145.06,145.04,45.12549]
["bitfinex","SOLUSD",1723541411488,6.8941,145.05,145.03,45.12549]
["bitfinex","SOLUSD",1723541411811,6.8938,145.06,145.03,45.0]
["bitfinex","SOLUSD",1723541412386,6.8933,145.07,145.04,0.12549]
["bitfinex","SOLUSD",1723541413823,6.8925,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723541413982,6.8932,145.07,145.06,45.0]
["bitfinex","SOLUSD",1723541414188,0.8200388,145.1,145.04,0.25098]
["bitfinex","SOLUSD",1723541414388,49.451,145.09,145.03,45.0]
["bitfinex","SOLUSD",1723541414614,6.8937,145.06,145.03,45.0]
["bitfinex","SOLUSD",1723541415620,6.8933,145.07,145.04,0.12549]
["bitfinex","SOLUSD",1723541415912,13.6100388,145.1,145.04,0.12549]
["bitfinex","SOLUSD",1723541416410,13.6100388,145.1,145.04,0.25098]
["bitfinex","SOLUSD",1723541416801,6.8935,145.07,145.04,0.12549]
["bitfinex","SOLUSD",1723541417016,6.8935,145.07,145.04,0.37647]
["bitfinex","SOLUSD",1723541417311,6.8938,145.06,145.03,45.0]
["bitfinex","SOLUSD",1723541417512,6.8951,145.03,145.02,6.2499]
["bitfinex","SOLUSD",1723541417733,30.0267,145.04,144.97,6.657]
["bitfinex","SOLUSD",1723541418115,6.8964,145.01,144.97,13.5548]
["bitfinex","SOLUSD",1723541418305,6.8957,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723541418507,30.0267,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1723541418508,6.8953,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723541419036,12.79,145.06,145.0,17.2407]
["bitfinex","SOLUSD",1723541419205,7.7118388,145.1,145.06,6.8933]
["bitfinex","SOLUSD",1723541419632,6.8925,145.09,145.04,24.1306]
["bitfinex","SOLUSD",1723541419831,6.8928,145.08,145.04,24.1306]
["bitfinex","SOLUSD",1723541420041,6.8928,145.08,145.05,0.12549]
["bitfinex","SOLUSD",1723541420527,6.8928,145.08,145.03,6.32369]
["bitfinex","SOLUSD",1723541420528,6.8946,145.04,145.03,6.32369]
["bitfinex","SOLUSD",1723541420737,6.8946,145.04,145.03,6.1982]
["bitfinex","SOLUSD",1723541421036,6.8956,145.02,144.99,6.3433]
["bitfinex","SOLUSD",1723541421222,6.8953,145.03,144.99,13.2403]
["bitfinex","SOLUSD",1723541421436,6.8948,145.04,145.0,6.8962]
["bitfinex","SOLUSD",1723541421804,32.8000388,145.1,144.99,6.3433]
["bitfinex","SOLUSD",1723541422010,20.0,145.09,145.0,0.12549]
["bitfinex","SOLUSD",1723541422308,6.8933,145.07,145.04,17.2355]
["bitfinex","SOLUSD",1723541422729,6.8933,145.07,145.04,0.12549]
["bitfinex","SOLUSD",1723541422935,6.8933,145.07,145.04,45.12549]
["bitfinex","SOLUSD",1723541423341,26.8924,145.09,145.05,8.27269271]
["bitfinex","SOLUSD",1723541423643,6.8928,145.08,145.04,52.01979]
["bitfinex","SOLUSD",1723541423851,6.8928,145.08,145.05,0.12549]
["bitfinex","SOLUSD",1723541425622,6.8932,145.07,145.05,0.12549]
["bitfinex","SOLUSD",1723541425859,6.8939,145.06,145.04,45.12549]
["bitfinex","SOLUSD",1723541426037,50.0302388,145.1,145.04,45.12549]
["bitfinex","SOLUSD",1723541426038,6.8941,145.05,145.04,45.12549]
["bitfinex","SOLUSD",1723541426529,6.8946,145.04,145.0,17.2405]
["bitfinex","SOLUSD",1723541426733,17.232,145.08,145.01,6.896]
["bitfinex","SOLUSD",1723541426734,6.8943,145.05,145.01,6.896]
["bitfinex","SOLUSD",1723541427324,6.8946,145.04,145.0,24.1368]
["bitfinex","SOLUSD",1723541427646,6.8946,145.04,145.01,0.12549]
["bitfinex","SOLUSD",1723541427826,6.8946,145.04,145.01,0.25098]
["bitfinex","SOLUSD",1723541428026,6.896,145.01,144.99,6.3433]
["bitfinex","SOLUSD",1723541428229,49.2191,145.02,144.95,6.3224]
["bitfinex","SOLUSD",1723541428447,6.8976,144.98,144.95,6.3224]
["bitfinex","SOLUSD",1723541428621,49.2191,145.02,144.95,6.3224]
["bitfinex","SOLUSD",1723541428622,6.8972,144.99,144.95,6.3224]
["bitfinex","SOLUSD",1723541428833,6.8972,144.99,144.95,13.2212]
["bitfinex","SOLUSD",1723541429034,49.2191,145.02,144.95,6.3224]
["bitfinex","SOLUSD",1723541429035,31.98,145.0,144.95,6.3224]
["bitfinex","SOLUSD",1723541429335,0.25098,145.05,144.93,33.2981]
["bitfinex","SOLUSD",1723541429524,2.94453352,145.06,144.93,33.2981]
["bitfinex","SOLUSD",1723541429525,17.2382,145.03,144.96,6.8982]
["bitfinex","SOLUSD",1723541429725,51.98,145.02,144.95,17.2466]
["bitfinex","SOLUSD",1723541430230,6.8975,144.98,144.94,6.899]
["bitfinex","SOLUSD",1723541430452,6.8984,144.96,144.93,16.17419]
["bitfinex","SOLUSD",1723541430617,6.8984,144.96,144.93,16.0487]
["bitfinex","SOLUSD",1723541430825,6.8981,144.97,144.93,16.0487]
["bitfinex","SOLUSD",1723541431423,6.8973,144.99,144.95,6.8986]
["bitfinex","SOLUSD",1723541431629,51.98,145.02,144.94,17.2477]
["bitfinex","SOLUSD",1723541432038,51.98,145.02,144.95,45.12549]
["bitfinex","SOLUSD",1723541432242,6.8969,145.0,144.95,52.02419]
["bitfinex","SOLUSD",1723541432544,6.897,144.99,144.95,52.02419]
["bitfinex","SOLUSD",1723541433968,51.98,145.02,144.96,6.8981]
["bitfinex","SOLUSD",1723541434469,69.2195,145.02,144.95,45.25098]
["bitfinex","SOLUSD",1723541434768,6.8978,144.98,144.95,45.12549]
["bitfinex","SOLUSD",1723541435145,6.8981,144.97,144.94,0.12549]
["bitfinex","SOLUSD",1723541435355,6.8981,144.97,144.94,45.12549]
["bitfinex","SOLUSD",1723541436153,6.8976,144.98,144.94,52.02479]
["bitfinex","SOLUSD",1723541436342,6.8971,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723541436866,31.98,145.04,144.96,45.37647]
["bitfinex","SOLUSD",1723541437040,6.8956,145.02,144.98,6.8972]
["bitfinex","SOLUSD",1723541437667,6.8956,145.02,144.97,17.36979]
["bitfinex","SOLUSD",1723541437668,17.2382,145.03,144.96,45.37647]
["bitfinex","SOLUSD",1723541437967,6.8973,144.99,144.97,45.0]
["bitfinex","SOLUSD",1723541438170,6.8973,144.99,144.96,0.37647]
["bitfinex","SOLUSD",1723541438665,17.2404,145.01,144.95,45.0]
["bitfinex","SOLUSD",1723541438881,31.98,145.0,144.93,16.0487]
["bitfinex","SOLUSD",1723541439042,6.8982,144.97,144.93,22.9482]
["bitfinex","SOLUSD",1723541439239,31.98,145.0,144.93,16.0487]
["bitfinex","SOLUSD",1723541439443,31.98,144.98,144.92,6.5546]
["bitfinex","SOLUSD",1723541439679,6.8994,144.94,144.92,6.5546]
["bitfinex","SOLUSD",1723541439865,6.8979,144.97,144.93,24.1489]
["bitfinex","SOLUSD",1723541440046,6.8977,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723541440261,31.98,145.0,144.93,17.2494]
["bitfinex","SOLUSD",1723541440484,6.8967,145.0,144.96,6.898]
["bitfinex","SOLUSD",1723541440694,6.8962,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1723541441876,47.3207,145.04,144.95,17.2471]
["bitfinex","SOLUSD",1723541441877,6.8975,144.98,144.95,6.8989]
["bitfinex","SOLUSD",1723541442088,17.2383,145.03,144.94,17.2482]
["bitfinex","SOLUSD",1723541442394,26.8959,145.02,144.98,6.8975]
["bitfinex","SOLUSD",1723541442559,6.8959,145.02,144.98,6.8975]
["bitfinex","SOLUSD",1723541444301,6.8959,145.02,144.99,45.0]
["bitfinex","SOLUSD",1723541444593,31.98,145.06,144.99,51.1752]
["bitfinex","SOLUSD",1723541444760,16.0783,145.08,144.99,51.1752]
["bitfinex","SOLUSD",1723541444761,6.8943,145.05,145.01,6.896]
["bitfinex","SOLUSD",1723541444958,6.8943,145.05,145.02,45.0]
["bitfinex","SOLUSD",1723541445181,6.8947,145.04,145.0,24.63926]
["bitfinex","SOLUSD",1723541445377,6.8947,145.04,145.01,45.0]
["bitfinex","SOLUSD",1723541446267,6.8937,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723541447199,0.8200388,145.1,145.03,0.12549]
["bitfinex","SOLUSD",1723541447380,0.8200388,145.1,145.03,45.50196]
["bitfinex","SOLUSD",1723541447790,7.7118388,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723541448100,7.7118388,145.1,145.07,0.12549]
["bitfinex","SOLUSD",1723541448101,0.8200388,145.1,145.07,0.12549]
["bitfinex","SOLUSD",1723541448402,0.8200388,145.1,145.09,7.01769]
["bitfinex","SOLUSD",1723541448582,0.8200388,145.1,145.09,53.77221217]
["bitfinex","SOLUSD",1723541448780,0.8200388,145.1,145.09,70.09291217]
["bitfinex","SOLUSD",1723541449879,0.8200388,145.1,145.09,68.71486]
["bitfinex","SOLUSD",1723541450978,0.8200388,145.1,145.09,103.17616]
["bitfinex","SOLUSD",1723541451176,6.888,145.18,145.14,0.12549]
["bitfinex","SOLUSD",1723541451411,6.4877,145.23,145.14,0.25098]
["bitfinex","SOLUSD",1723541451412,6.8875,145.19,145.14,0.25098]
["bitfinex","SOLUSD",1723541451597,6.8871,145.2,145.15,6.8892]
["bitfinex","SOLUSD",1723541451782,6.8875,145.19,145.16,45.0]
["bitfinex","SOLUSD",1723541452383,6.8875,145.19,145.15,45.0]
["bitfinex","SOLUSD",1723541452910,6.8875,145.19,145.15,51.8893]
["bitfinex","SOLUSD",1723541453080,6.8871,145.2,145.15,62.223]
["bitfinex","SOLUSD",1723541453282,6.8871,145.2,145.16,0.25098]
["bitfinex","SOLUSD",1723541453675,6.8867,145.21,145.16,0.25098]
["bitfinex","SOLUSD",1723541453876,6.8872,145.2,145.16,0.25098]
["bitfinex","SOLUSD",1723541454810,6.8871,145.2,145.15,69.1119]
["bitfinex","SOLUSD",1723541455099,6.8867,145.21,145.16,7.01389]
["bitfinex","SOLUSD",1723541455289,6.8867,145.21,145.17,45.0]
["bitfinex","SOLUSD",1723541455980,6.8862,145.22,145.17,51.8882]
["bitfinex","SOLUSD",1723541456179,0.8200388,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1723541456398,0.8200388,145.25,145.19,22.43879]
["bitfinex","SOLUSD",1723541456583,0.8200388,145.25,145.2,45.37647]
["bitfinex","SOLUSD",1723541456978,0.8200388,145.25,145.21,24.1019]
["bitfinex","SOLUSD",1723541457178,7.7047388,145.25,145.21,24.1019]
["bitfinex","SOLUSD",1723541458602,0.8200388,145.25,145.21,17.2155]
["bitfinex","SOLUSD",1723541458797,0.8200388,145.25,145.22,45.25098]
["bitfinex","SOLUSD",1723541459695,0.8200388,145.25,145.22,52.13678]
["bitfinex","SOLUSD",1723541459991,0.8200388,145.25,145.23,6.8855]
["bitfinex","SOLUSD",1723541460190,0.8200388,145.25,145.24,6.8851]
["bitfinex","SOLUSD",1723541460396,0.8200388,145.25,145.23,6.8852]
["bitfinex","SOLUSD",1723541460596,0.8200388,145.25,145.24,45.0]
["bitfinex","SOLUSD",1723541460907,0.8200388,145.25,145.23,0.12549]
["bitfinex","SOLUSD",1723541461110,0.8200388,145.25,145.23,7.01099]
["bitfinex","SOLUSD",1723541461281,0.8200388,145.25,145.24,45.12549]
["bitfinex","SOLUSD",1723541461486,0.8200388,145.25,145.23,6.8854]
["bitfinex","SOLUSD",1723541461487,0.8200388,145.25,145.23,0.12549]
["bitfinex","SOLUSD",1723541461709,0.8200388,145.25,145.23,45.0]
["bitfinex","SOLUSD",1723541461891,0.8200388,145.25,145.2,0.25098]
["bitfinex","SOLUSD",1723541462092,0.8200388,145.25,145.19,39.5313]
["bitfinex","SOLUSD",1723541462614,7.7050388,145.25,145.2,6.8868]
["bitfinex","SOLUSD",1723541462986,0.8200388,145.25,145.22,6.8858]
["bitfinex","SOLUSD",1723541463217,0.8200388,145.25,145.21,17.216]
["bitfinex","SOLUSD",1723541463398,7.7050388,145.25,145.21,17.216]
["bitfinex","SOLUSD",1723541463911,0.8200388,145.25,145.22,45.0]
["bitfinex","SOLUSD",1723541464117,0.8200388,145.25,145.23,17.59017]
["bitfinex","SOLUSD",1723541464324,0.8200388,145.25,145.24,45.25098]
["bitfinex","SOLUSD",1723541464501,0.8200388,145.25,145.24,45.50196]
["bitfinex","SOLUSD",1723541464704,0.8200388,145.25,145.24,52.38706]
["bitfinex","SOLUSD",1723541466927,0.8200388,145.25,145.24,45.50196]
["bitfinex","SOLUSD",1723541467090,0.8200388,145.25,145.24,45.25098]
["bitfinex","SOLUSD",1723541467291,0.8200388,145.25,145.24,45.0]
["bitfinex","SOLUSD",1723541467590,0.8200388,145.25,145.24,51.8851]
["bitfinex","SOLUSD",1723541468530,0.8200388,145.25,145.24,58.30009]
["bitfinex","SOLUSD",1723541468821,0.8200388,145.25,145.24,60.05294654]
["bitfinex","SOLUSD",1723541469024,0.8200388,145.25,145.24,58.67656]
["bitfinex","SOLUSD",1723541469195,0.8200388,145.25,145.24,73.81966]
["bitfinex","SOLUSD",1723541470114,0.8200388,145.25,145.24,73.44319]
["bitfinex","SOLUSD",1723541470414,0.8200388,145.25,145.2,39.9526]
["bitfinex","SOLUSD",1723541470628,0.8200388,145.25,145.2,13.3035]
["bitfinex","SOLUSD",1723541470790,6.8853,145.24,145.2,13.3035]
["bitfinex","SOLUSD",1723541470991,6.8856,145.23,145.2,6.4166]
["bitfinex","SOLUSD",1723541471311,6.8853,145.24,145.19,24.1057]
["bitfinex","SOLUSD",1723541471508,0.8200388,145.25,145.19,17.2184]
["bitfinex","SOLUSD",1723541471715,0.8200388,145.25,145.21,17.2159]
["bitfinex","SOLUSD",1723541471885,0.8200388,145.25,145.23,6.8853]
["bitfinex","SOLUSD",1723541472087,0.8200388,145.25,145.23,6.8854]
["bitfinex","SOLUSD",1723541472322,0.8200388,145.25,145.24,6.8851]
["bitfinex","SOLUSD",1723541472700,0.8200388,145.25,145.24,7.01059]
["bitfinex","SOLUSD",1723541472897,0.8200388,145.25,145.24,52.38706]
["bitfinex","SOLUSD",1723541483746,0.8200388,145.25,145.24,72.38706]
["bitfinex","SOLUSD",1723541483937,6.8807,145.34,145.3,0.12549]
["bitfinex","SOLUSD",1723541484116,6.8807,145.34,145.3,45.50196]
["bitfinex","SOLUSD",1723541484511,26.88,145.35,145.3,62.70756]
["bitfinex","SOLUSD",1723541484715,26.88,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1723541484943,26.88,145.35,145.3,62.70756]
["bitfinex","SOLUSD",1723541484944,6.8804,145.34,145.32,45.0]
["bitfinex","SOLUSD",1723541485242,16.5984,145.36,145.32,0.12549]
["bitfinex","SOLUSD",1723541485743,20.0,145.35,145.32,0.12549]
["bitfinex","SOLUSD",1723541485912,6.8807,145.34,145.32,0.12549]
["bitfinex","SOLUSD",1723541486540,6.881,145.33,145.31,0.12549]
["bitfinex","SOLUSD",1723541487025,20.0,145.35,145.31,0.12549]
["bitfinex","SOLUSD",1723541487026,26.8803,145.35,145.31,7.00729]
["bitfinex","SOLUSD",1723541487235,6.8804,145.34,145.32,45.12549]
["bitfinex","SOLUSD",1723541487738,6.8804,145.34,145.32,0.12549]
["bitfinex","SOLUSD",1723541488149,26.88,145.35,145.32,0.12549]
["bitfinex","SOLUSD",1723541488446,6.8804,145.34,145.32,0.12549]
["bitfinex","SOLUSD",1723541489051,6.88,145.35,145.32,0.12549]
["bitfinex","SOLUSD",1723541489223,6.88,145.35,145.32,0.37647]
["bitfinex","SOLUSD",1723541489417,6.8793,145.37,145.33,0.12549]
["bitfinex","SOLUSD",1723541489621,0.8200388,145.39,145.33,0.12549]
["bitfinex","SOLUSD",1723541489835,0.8200388,145.39,145.33,0.37647]
["bitfinex","SOLUSD",1723541490049,6.8804,145.34,145.32,0.25098]
["bitfinex","SOLUSD",1723541490621,6.8801,145.35,145.32,0.25098]
["bitfinex","SOLUSD",1723541490837,6.8795,145.36,145.32,8.50815738]
["bitfinex","SOLUSD",1723541491120,0.8200388,145.39,145.33,45.12549]
["bitfinex","SOLUSD",1723541491319,20.8200388,145.39,145.34,45.0]
["bitfinex","SOLUSD",1723541491514,6.8791,145.37,145.33,7.13158]
["bitfinex","SOLUSD",1723541491836,6.8791,145.37,145.34,45.0]
["bitfinex","SOLUSD",1723541492324,6.8791,145.37,145.35,0.12549]
["bitfinex","SOLUSD",1723541492524,6.8786,145.38,145.35,0.12549]
["bitfinex","SOLUSD",1723541492781,6.8786,145.38,145.35,0.25098]
["bitfinex","SOLUSD",1723541493291,6.879,145.37,145.35,0.25098]
["bitfinex","SOLUSD",1723541493466,6.8786,145.38,145.35,0.25098]
["bitfinex","SOLUSD",1723541493668,0.8200388,145.39,145.36,0.12549]
["bitfinex","SOLUSD",1723541493996,0.8200388,145.39,145.38,7.00399]
["bitfinex","SOLUSD",1723541494167,0.8200388,145.39,145.38,7.12948]
["bitfinex","SOLUSD",1723541494364,0.8200388,145.39,145.38,53.75565103]
["bitfinex","SOLUSD",1723541495167,0.8200388,145.39,145.38,104.24046]
["bitfinex","SOLUSD",1723541496289,6.8734,145.49,145.43,0.12549]
["bitfinex","SOLUSD",1723541496502,6.8734,145.49,145.45,0.12549]
["bitfinex","SOLUSD",1723541496708,6.8734,145.49,145.45,0.25098]
["bitfinex","SOLUSD",1723541497509,6.8729,145.5,145.45,7.12588]
["bitfinex","SOLUSD",1723541497682,6.8729,145.5,145.46,45.25098]
["bitfinex","SOLUSD",1723541497879,6.8723,145.51,145.47,0.12549]
["bitfinex","SOLUSD",1723541498080,6.8715,145.53,145.47,8.20332536]
["bitfinex","SOLUSD",1723541498278,2.73858714,145.58,145.49,0.12549]
["bitfinex","SOLUSD",1723541498481,6.8714,145.53,145.49,6.99859]
["bitfinex","SOLUSD",1723541498698,6.8714,145.53,145.5,45.0]
["bitfinex","SOLUSD",1723541498877,6.8715,145.53,145.49,6.99869]
["bitfinex","SOLUSD",1723541499089,7.6909388,145.54,145.5,45.0]
["bitfinex","SOLUSD",1723541499293,7.6909388,145.54,145.51,0.25098]
["bitfinex","SOLUSD",1723541499908,0.8200388,145.54,145.5,45.0]
["bitfinex","SOLUSD",1723541500074,6.8728,145.5,145.49,45.0]
["bitfinex","SOLUSD",1723541500275,6.8734,145.49,145.44,6.8753]
["bitfinex","SOLUSD",1723541500503,6.8734,145.49,145.45,45.0]
["bitfinex","SOLUSD",1723541500906,6.8738,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1723541501077,6.8746,145.47,145.43,30.0149]
["bitfinex","SOLUSD",1723541501277,6.8756,145.45,145.4,6.8772]
["bitfinex","SOLUSD",1723541501792,6.8757,145.44,145.4,6.8772]
["bitfinex","SOLUSD",1723541501993,6.8752,145.45,145.41,6.877]
["bitfinex","SOLUSD",1723541502190,17.1804,145.52,145.39,23.1389]
["bitfinex","SOLUSD",1723541502391,17.1804,145.52,145.45,6.875]
["bitfinex","SOLUSD",1723541502392,6.8736,145.49,145.45,6.875]
["bitfinex","SOLUSD",1723541502603,6.874,145.48,145.43,17.1898]
["bitfinex","SOLUSD",1723541502807,0.81962878,145.5,145.44,45.0]
["bitfinex","SOLUSD",1723541503017,6.8748,145.46,145.43,45.0]
["bitfinex","SOLUSD",1723541503191,20.0,145.5,145.37,17.1969]
["bitfinex","SOLUSD",1723541503192,39.74,145.47,145.37,17.1969]
["bitfinex","SOLUSD",1723541503392,6.8763,145.43,145.37,17.1969]
["bitfinex","SOLUSD",1723541504213,6.8757,145.44,145.39,6.8776]
["bitfinex","SOLUSD",1723541504606,6.8757,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1723541505008,6.8757,145.44,145.41,45.12549]
["bitfinex","SOLUSD",1723541505407,6.8762,145.43,145.41,45.0]
["bitfinex","SOLUSD",1723541505583,6.8762,145.43,145.4,45.0]
["bitfinex","SOLUSD",1723541505917,39.74,145.45,145.36,17.1979]
["bitfinex","SOLUSD",1723541506096,33.81222878,145.46,145.35,6.8798]
["bitfinex","SOLUSD",1723541506097,6.8781,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1723541506295,6.8785,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1723541506701,6.878,145.4,145.34,6.8803]
["bitfinex","SOLUSD",1723541506896,39.74,145.41,145.31,22.942]
["bitfinex","SOLUSD",1723541507097,59.74,145.44,145.38,6.8784]
["bitfinex","SOLUSD",1723541507302,6.8769,145.42,145.37,6.8788]
["bitfinex","SOLUSD",1723541507488,20.0,145.41,145.35,24.0784]
["bitfinex","SOLUSD",1723541507692,6.878,145.39,145.35,17.1989]
["bitfinex","SOLUSD",1723541507894,6.8787,145.38,145.34,6.8802]
["bitfinex","SOLUSD",1723541508298,6.8781,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1723541508488,6.8781,145.39,145.32,17.2027]
["bitfinex","SOLUSD",1723541508489,6.8786,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1723541509110,6.8786,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1723541509815,6.8786,145.38,145.32,17.2027]
["bitfinex","SOLUSD",1723541509816,6.8786,145.38,145.35,45.0]
["bitfinex","SOLUSD",1723541510020,6.8786,145.38,145.34,45.0]
["bitfinex","SOLUSD",1723541510514,6.88,145.35,145.29,51.6185]
["bitfinex","SOLUSD",1723541510713,6.8794,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1723541510918,15.0827,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1723541511102,20.0,145.38,145.35,6.8795]
["bitfinex","SOLUSD",1723541511293,20.0,145.38,145.34,6.8799]
["bitfinex","SOLUSD",1723541511514,26.8786,145.38,145.34,6.8799]
["bitfinex","SOLUSD",1723541511923,26.8786,145.38,145.34,0.12549]
["bitfinex","SOLUSD",1723541512114,39.74,145.42,145.34,45.25098]
["bitfinex","SOLUSD",1723541512440,33.8477,145.43,145.36,6.8793]
["bitfinex","SOLUSD",1723541512441,20.0,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1723541513128,6.878,145.39,145.36,0.12549]
["bitfinex","SOLUSD",1723541513342,6.878,145.39,145.36,45.25098]
["bitfinex","SOLUSD",1723541513719,6.8777,145.4,145.36,45.25098]
["bitfinex","SOLUSD",1723541513915,6.878,145.39,145.36,45.25098]
["bitfinex","SOLUSD",1723541514120,6.8787,145.38,145.36,45.0]
["bitfinex","SOLUSD",1723541514320,6.8789,145.37,145.34,0.12549]
["bitfinex","SOLUSD",1723541514521,59.74,145.42,145.34,62.70266]
["bitfinex","SOLUSD",1723541514730,6.8779,145.4,145.36,0.12549]
["bitfinex","SOLUSD",1723541514926,6.8776,145.4,145.36,45.50196]
["bitfinex","SOLUSD",1723541515542,6.8781,145.39,145.36,45.50196]
["bitfinex","SOLUSD",1723541516117,20.0,145.42,145.36,62.70026]
["bitfinex","SOLUSD",1723541516444,26.8769,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1723541516743,26.8769,145.42,145.39,45.12549]
["bitfinex","SOLUSD",1723541516921,20.0,145.42,145.39,45.25098]
["bitfinex","SOLUSD",1723541517236,23.5333,145.43,145.39,45.25098]
["bitfinex","SOLUSD",1723541517639,6.8768,145.42,145.39,45.25098]
["bitfinex","SOLUSD",1723541517841,17.1906,145.43,145.36,0.25098]
["bitfinex","SOLUSD",1723541518018,6.8784,145.39,145.37,0.12549]
["bitfinex","SOLUSD",1723541518917,6.8777,145.4,145.37,0.12549]
["bitfinex","SOLUSD",1723541519139,6.8771,145.41,145.37,7.38086]
["bitfinex","SOLUSD",1723541519326,6.8771,145.41,145.38,45.0]
["bitfinex","SOLUSD",1723541520022,56.9275,145.46,145.39,0.12549]
["bitfinex","SOLUSD",1723541520221,6.876,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1723541520533,6.876,145.44,145.41,45.0]
["bitfinex","SOLUSD",1723541520843,26.8753,145.45,145.41,53.2521864]
["bitfinex","SOLUSD",1723541521451,6.8757,145.44,145.41,45.0]
["bitfinex","SOLUSD",1723541521650,46.3499,145.5,145.43,6.8758]
["bitfinex","SOLUSD",1723541521817,46.3499,145.5,145.44,45.0]
["bitfinex","SOLUSD",1723541522025,6.8748,145.46,145.44,45.0]
["bitfinex","SOLUSD",1723541522348,6.8741,145.48,145.44,0.12549]
["bitfinex","SOLUSD",1723541522556,6.8734,145.49,145.44,0.37647]
["bitfinex","SOLUSD",1723541522722,6.8738,145.48,145.44,7.37726]
["bitfinex","SOLUSD",1723541522924,15.2686,145.51,145.46,0.12549]
["bitfinex","SOLUSD",1723541523140,6.8724,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1723541523340,6.8724,145.51,145.46,7.25097]
["bitfinex","SOLUSD",1723541523552,17.1819,145.51,145.47,45.0]
["bitfinex","SOLUSD",1723541523737,17.1819,145.51,145.43,45.0]
["bitfinex","SOLUSD",1723541523931,17.1819,145.51,145.42,23.3805]
["bitfinex","SOLUSD",1723541523932,39.74,145.48,145.42,6.1894]
["bitfinex","SOLUSD",1723541524146,0.81962878,145.47,145.39,23.7824]
["bitfinex","SOLUSD",1723541524324,0.81962878,145.47,145.39,30.66]
["bitfinex","SOLUSD",1723541524531,39.74,145.48,145.39,23.7824]
["bitfinex","SOLUSD",1723541524850,39.74,145.48,145.42,6.8766]
["bitfinex","SOLUSD",1723541524851,6.8748,145.46,145.42,6.8766]
["bitfinex","SOLUSD",1723541525222,17.1836,145.49,145.41,17.1921]
["bitfinex","SOLUSD",1723541525223,6.8756,145.45,145.41,17.1921]
["bitfinex","SOLUSD",1723541525428,6.8757,145.44,145.41,17.1921]
["bitfinex","SOLUSD",1723541525623,6.8757,145.44,145.39,6.5882]
["bitfinex","SOLUSD",1723541525624,17.1836,145.49,145.39,6.5882]
["bitfinex","SOLUSD",1723541525836,6.8743,145.47,145.43,6.876]
["bitfinex","SOLUSD",1723541526050,6.8743,145.47,145.44,45.0]
["bitfinex","SOLUSD",1723541526234,6.8743,145.47,145.45,0.12549]
["bitfinex","SOLUSD",1723541526542,17.1835,145.49,145.44,45.0]
["bitfinex","SOLUSD",1723541526756,20.0,145.48,145.44,0.12549]
["bitfinex","SOLUSD",1723541526925,6.8753,145.45,145.43,45.12549]
["bitfinex","SOLUSD",1723541527127,6.8746,145.47,145.43,0.25098]
["bitfinex","SOLUSD",1723541527754,6.8746,145.47,145.42,45.12549]
["bitfinex","SOLUSD",1723541527755,6.8761,145.43,145.42,45.12549]
["bitfinex","SOLUSD",1723541527932,6.8761,145.44,145.42,45.0]
["bitfinex","SOLUSD",1723541528436,6.8753,145.45,145.41,52.00239]
["bitfinex","SOLUSD",1723541528641,56.9231,145.5,145.43,6.8758]
["bitfinex","SOLUSD",1723541528841,20.0,145.49,145.44,45.25098]
["bitfinex","SOLUSD",1723541529053,6.8753,145.45,145.42,0.12549]
["bitfinex","SOLUSD",1723541529356,6.2804,145.47,145.36,17.198]
["bitfinex","SOLUSD",1723541529569,39.74,145.44,145.36,17.198]
["bitfinex","SOLUSD",1723541529859,39.74,145.42,145.35,6.5607]
["bitfinex","SOLUSD",1723541530032,39.74,145.42,145.37,17.1972]
["bitfinex","SOLUSD",1723541530033,6.8769,145.42,145.37,17.1972]
["bitfinex","SOLUSD",1723541530353,16.0626,145.45,145.39,24.0724]
["bitfinex","SOLUSD",1723541530559,6.8761,145.43,145.39,24.0724]
["bitfinex","SOLUSD",1723541530745,6.8758,145.44,145.39,24.0724]
["bitfinex","SOLUSD",1723541531052,6.8753,145.45,145.41,6.877]
["bitfinex","SOLUSD",1723541531227,55.8026,145.48,145.41,17.1925]
["bitfinex","SOLUSD",1723541531427,20.81962878,145.47,145.4,0.25098]
["bitfinex","SOLUSD",1723541531627,39.74,145.44,145.35,6.5607]
["bitfinex","SOLUSD",1723541531931,0.81962878,145.46,145.35,6.5607]
["bitfinex","SOLUSD",1723541531932,39.74,145.42,145.35,6.5607]
["bitfinex","SOLUSD",1723541532127,18.01262878,145.41,145.34,15.0018]
["bitfinex","SOLUSD",1723541532345,6.8779,145.4,145.36,6.8791]
["bitfinex","SOLUSD",1723541532856,63.4218,145.44,145.34,32.2021]
["bitfinex","SOLUSD",1723541532857,17.1921,145.42,145.34,32.2021]
["bitfinex","SOLUSD",1723541533061,20.0,145.41,145.34,32.2021]
["bitfinex","SOLUSD",1723541533230,20.81962878,145.41,145.34,32.2021]
["bitfinex","SOLUSD",1723541533425,20.81962878,145.41,145.31,23.8396]
["bitfinex","SOLUSD",1723541533426,17.1946,145.4,145.31,23.8396]
["bitfinex","SOLUSD",1723541533727,17.1946,145.4,145.33,6.8807]
["bitfinex","SOLUSD",1723541533728,6.8793,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1723541533928,6.8785,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1723541534545,6.8791,145.37,145.33,24.0827]
["bitfinex","SOLUSD",1723541534754,6.8808,145.34,145.31,6.636]
["bitfinex","SOLUSD",1723541535832,6.8817,145.32,145.28,6.883]
["bitfinex","SOLUSD",1723541536034,6.881,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1723541536230,6.8799,145.35,145.29,17.2058]
["bitfinex","SOLUSD",1723541536647,6.8799,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1723541537043,6.8799,145.35,145.32,0.12549]
["bitfinex","SOLUSD",1723541537243,6.8796,145.36,145.32,52.00679]
["bitfinex","SOLUSD",1723541537555,6.8804,145.34,145.29,24.0884]
["bitfinex","SOLUSD",1723541537867,0.81962878,145.38,145.27,21.1624]
["bitfinex","SOLUSD",1723541538048,39.74,145.35,145.27,21.1624]
["bitfinex","SOLUSD",1723541538548,6.881,145.33,145.29,6.8824]
["bitfinex","SOLUSD",1723541539264,6.881,145.33,145.3,45.12549]
["bitfinex","SOLUSD",1723541539767,6.8814,145.32,145.3,45.12549]
["bitfinex","SOLUSD",1723541539963,17.1989,145.36,145.29,45.12549]
["bitfinex","SOLUSD",1723541540165,26.8802,145.35,145.31,7.00729]
["bitfinex","SOLUSD",1723541540343,6.8802,145.35,145.32,45.12549]
["bitfinex","SOLUSD",1723541540539,6.8796,145.36,145.33,0.12549]
["bitfinex","SOLUSD",1723541540756,6.8808,145.33,145.31,0.12549]
["bitfinex","SOLUSD",1723541541062,6.8813,145.32,145.31,45.12549]
["bitfinex","SOLUSD",1723541541268,6.881,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1723541541466,6.881,145.33,145.3,45.0]
["bitfinex","SOLUSD",1723541543140,6.881,145.33,145.28,0.12549]
["bitfinex","SOLUSD",1723541543141,56.9403,145.35,145.28,0.12549]
["bitfinex","SOLUSD",1723541543347,20.81962878,145.34,145.28,0.25098]
["bitfinex","SOLUSD",1723541543635,20.0,145.34,145.28,0.25098]
["bitfinex","SOLUSD",1723541543854,6.8817,145.32,145.28,7.13418]
["bitfinex","SOLUSD",1723541544250,6.8817,145.32,145.29,45.0]
["bitfinex","SOLUSD",1723541544453,6.8818,145.31,145.29,45.0]
["bitfinex","SOLUSD",1723541544653,6.8824,145.3,145.28,45.0]
["bitfinex","SOLUSD",1723541544858,6.8824,145.3,145.27,23.3511]
["bitfinex","SOLUSD",1723541545061,39.74,145.31,145.23,23.1108]
["bitfinex","SOLUSD",1723541545297,6.8842,145.26,145.23,6.5416]
["bitfinex","SOLUSD",1723541545450,6.8838,145.27,145.23,13.4271]
["bitfinex","SOLUSD",1723541545774,16.3671,145.34,145.25,6.8846]
["bitfinex","SOLUSD",1723541545775,6.8829,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723541546270,39.74,145.31,145.23,23.7554]
["bitfinex","SOLUSD",1723541546454,39.74,145.31,145.23,30.6409]
["bitfinex","SOLUSD",1723541546455,6.884,145.27,145.23,30.6409]
["bitfinex","SOLUSD",1723541546655,20.0,145.3,145.24,0.25098]
["bitfinex","SOLUSD",1723541546963,26.8824,145.3,145.26,7.00959]
["bitfinex","SOLUSD",1723541547347,6.8827,145.29,145.26,0.12549]
["bitfinex","SOLUSD",1723541547567,6.8827,145.29,145.26,45.12549]
["bitfinex","SOLUSD",1723541548448,20.0,145.3,145.23,6.5416]
["bitfinex","SOLUSD",1723541548668,6.8842,145.26,145.23,6.5416]
["bitfinex","SOLUSD",1723541549098,6.8851,145.24,145.2,6.8867]
["bitfinex","SOLUSD",1723541549464,6.8848,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1723541549984,6.8854,145.24,145.19,38.983]
["bitfinex","SOLUSD",1723541550183,6.8854,145.24,145.2,6.8867]
["bitfinex","SOLUSD",1723541550364,6.8848,145.25,145.2,6.8867]
["bitfinex","SOLUSD",1723541550896,6.8848,145.25,145.21,6.8862]
["bitfinex","SOLUSD",1723541551388,6.8848,145.25,145.22,45.0]
["bitfinex","SOLUSD",1723541552086,40.55962878,145.27,145.22,45.0]
["bitfinex","SOLUSD",1723541552284,0.81962878,145.26,145.19,38.983]
["bitfinex","SOLUSD",1723541552488,0.81962878,145.26,145.17,6.8881]
["bitfinex","SOLUSD",1723541552489,6.8865,145.21,145.17,6.8881]
["bitfinex","SOLUSD",1723541552804,6.8867,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723541552980,6.8867,145.21,145.16,39.8344]
["bitfinex","SOLUSD",1723541553292,6.8867,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723541553475,6.8867,145.21,145.16,32.9457]
["bitfinex","SOLUSD",1723541553862,6.8883,145.18,145.15,6.4372]
["bitfinex","SOLUSD",1723541554076,0.81962878,145.21,145.15,6.4372]
["bitfinex","SOLUSD",1723541554284,6.8873,145.2,145.15,13.3263]
["bitfinex","SOLUSD",1723541554565,6.8873,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1723541555394,6.8875,145.19,145.15,30.5496]
["bitfinex","SOLUSD",1723541555764,6.888,145.18,145.15,23.6604]
["bitfinex","SOLUSD",1723541555963,6.888,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723541556187,39.74,145.21,145.13,6.8903]
["bitfinex","SOLUSD",1723541556393,6.8883,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723541557183,6.8883,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1723541557588,0.81962878,145.17,145.12,24.1172]
["bitfinex","SOLUSD",1723541557899,6.8895,145.15,145.09,17.2298]
["bitfinex","SOLUSD",1723541558072,6.8895,145.15,145.1,6.8914]
["bitfinex","SOLUSD",1723541558270,6.8899,145.14,145.1,6.8914]
["bitfinex","SOLUSD",1723541558566,6.8895,145.15,145.1,6.8914]
["bitfinex","SOLUSD",1723541559199,6.89,145.14,145.1,6.8914]
["bitfinex","SOLUSD",1723541559774,17.2191,145.19,145.11,17.2275]
["bitfinex","SOLUSD",1723541559775,39.74,145.19,145.11,17.2275]
["bitfinex","SOLUSD",1723541559977,6.8889,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723541560497,6.889,145.16,145.13,45.0]
["bitfinex","SOLUSD",1723541560698,6.889,145.16,145.12,45.12549]
["bitfinex","SOLUSD",1723541560889,6.889,145.16,145.12,52.01629]
["bitfinex","SOLUSD",1723541562690,0.81962878,145.16,145.12,45.0]
["bitfinex","SOLUSD",1723541562901,0.81962878,145.16,145.11,45.25098]
["bitfinex","SOLUSD",1723541563219,0.81962878,145.16,145.11,45.0]
["bitfinex","SOLUSD",1723541563384,6.8908,145.12,145.08,32.9034]
["bitfinex","SOLUSD",1723541563705,6.8913,145.11,145.08,17.2309]
["bitfinex","SOLUSD",1723541564285,6.891,145.12,145.08,24.1233]
["bitfinex","SOLUSD",1723541566909,6.8895,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723541567110,20.0,145.17,145.14,6.8895]
["bitfinex","SOLUSD",1723541567287,6.8881,145.18,145.14,6.8895]
["bitfinex","SOLUSD",1723541567611,22.4528,145.2,145.14,6.8895]
["bitfinex","SOLUSD",1723541567844,6.888,145.18,145.14,6.8895]
["bitfinex","SOLUSD",1723541568016,0.81962878,145.19,145.12,62.72846]
["bitfinex","SOLUSD",1723541568203,6.8892,145.16,145.12,62.72846]
["bitfinex","SOLUSD",1723541568398,6.8892,145.16,145.12,69.49377]
["bitfinex","SOLUSD",1723541568704,16.1422,145.2,145.12,62.60297]
["bitfinex","SOLUSD",1723541568891,6.8881,145.18,145.14,6.8896]
["bitfinex","SOLUSD",1723541569991,6.8881,145.18,145.15,45.12549]
["bitfinex","SOLUSD",1723541570190,16.1422,145.2,145.15,45.0]
["bitfinex","SOLUSD",1723541570515,16.3796,145.23,145.15,0.12549]
["bitfinex","SOLUSD",1723541570810,39.96,145.26,145.15,45.37647]
["bitfinex","SOLUSD",1723541570985,6.8866,145.21,145.18,17.2198]
["bitfinex","SOLUSD",1723541571412,6.8866,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723541573190,39.96,145.24,145.15,62.59907]
["bitfinex","SOLUSD",1723541573389,6.8872,145.2,145.16,0.12549]
["bitfinex","SOLUSD",1723541573716,6.8872,145.2,145.17,0.12549]
["bitfinex","SOLUSD",1723541574013,6.8872,145.2,145.17,0.25098]
["bitfinex","SOLUSD",1723541574229,6.8872,145.2,145.17,45.25098]
["bitfinex","SOLUSD",1723541575221,6.8867,145.21,145.17,45.25098]
["bitfinex","SOLUSD",1723541576518,6.8871,145.2,145.17,45.25098]
["bitfinex","SOLUSD",1723541577219,6.888,145.18,145.17,45.25098]
["bitfinex","SOLUSD",1723541577393,6.8876,145.19,145.17,0.25098]
["bitfinex","SOLUSD",1723541577593,6.888,145.18,145.17,0.12549]
["bitfinex","SOLUSD",1723541577924,6.8877,145.19,145.17,0.12549]
["bitfinex","SOLUSD",1723541578414,6.8872,145.2,145.17,0.12549]
["bitfinex","SOLUSD",1723541579209,6.8867,145.21,145.17,7.01379]
["bitfinex","SOLUSD",1723541579419,6.8867,145.21,145.17,7.13928]
["bitfinex","SOLUSD",1723541580215,39.96,145.24,145.18,1.37200458]
["bitfinex","SOLUSD",1723541580514,6.8861,145.22,145.18,53.25990458]
["bitfinex","SOLUSD",1723541580821,57.1731,145.24,145.19,0.12549]
["bitfinex","SOLUSD",1723541581026,20.0,145.23,145.19,0.12549]
["bitfinex","SOLUSD",1723541581320,6.887,145.2,145.19,0.12549]
["bitfinex","SOLUSD",1723541581716,6.8867,145.21,145.19,0.12549]
["bitfinex","SOLUSD",1723541581923,6.8862,145.22,145.19,0.12549]
["bitfinex","SOLUSD",1723541582088,6.8862,145.22,145.19,0.25098]
["bitfinex","SOLUSD",1723541582291,6.8861,145.22,145.19,7.26387]
["bitfinex","SOLUSD",1723541582510,6.8871,145.2,145.18,45.12549]
["bitfinex","SOLUSD",1723541582687,6.8867,145.21,145.18,45.12549]
["bitfinex","SOLUSD",1723541582894,39.96,145.24,145.19,0.25098]
["bitfinex","SOLUSD",1723541583112,6.8865,145.22,145.19,0.25098]
["bitfinex","SOLUSD",1723541583719,39.96,145.24,145.18,45.0]
["bitfinex","SOLUSD",1723541584020,39.96,145.24,145.18,45.12549]
["bitfinex","SOLUSD",1723541584021,6.8875,145.19,145.18,45.12549]
["bitfinex","SOLUSD",1723541584192,6.888,145.18,145.14,39.3717]
["bitfinex","SOLUSD",1723541584398,6.8885,145.17,145.14,39.3717]
["bitfinex","SOLUSD",1723541584704,6.8889,145.16,145.14,6.3156]
["bitfinex","SOLUSD",1723541584919,39.96,145.18,145.1,22.2701]
["bitfinex","SOLUSD",1723541585229,6.8906,145.13,145.1,22.2701]
["bitfinex","SOLUSD",1723541585394,17.2215,145.17,145.1,39.4994]
["bitfinex","SOLUSD",1723541585593,39.96,145.18,145.1,22.2701]
["bitfinex","SOLUSD",1723541585803,0.81962878,145.17,145.1,22.2701]
["bitfinex","SOLUSD",1723541586006,32.77962878,145.17,145.1,22.2701]
["bitfinex","SOLUSD",1723541586215,6.8895,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723541586654,0.81962878,145.16,145.1,22.2701]
["bitfinex","SOLUSD",1723541586832,6.8906,145.13,145.1,22.2701]
["bitfinex","SOLUSD",1723541587244,6.8912,145.12,145.08,6.8925]
["bitfinex","SOLUSD",1723541587625,6.8905,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1723541587949,6.8892,145.16,145.1,17.2288]
["bitfinex","SOLUSD",1723541588147,6.8886,145.17,145.1,17.2288]
["bitfinex","SOLUSD",1723541588318,6.8886,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1723541588640,6.8886,145.17,145.13,7.69100426]
["bitfinex","SOLUSD",1723541588845,6.8886,145.17,145.12,17.2267]
["bitfinex","SOLUSD",1723541588846,49.1797,145.19,145.09,17.2301]
["bitfinex","SOLUSD",1723541589020,20.0,145.18,145.1,45.50196]
["bitfinex","SOLUSD",1723541589414,20.0,145.18,145.12,0.12549]
["bitfinex","SOLUSD",1723541589615,20.0,145.18,145.12,45.50196]
["bitfinex","SOLUSD",1723541589812,26.8883,145.18,145.14,7.01519]
["bitfinex","SOLUSD",1723541590124,20.0,145.18,145.14,0.12549]
["bitfinex","SOLUSD",1723541590441,6.8891,145.16,145.14,0.12549]
["bitfinex","SOLUSD",1723541590649,20.0,145.18,145.14,0.25098]
["bitfinex","SOLUSD",1723541590831,6.8881,145.18,145.14,7.14058]
["bitfinex","SOLUSD",1723541591034,6.8884,145.17,145.15,45.0]
["bitfinex","SOLUSD",1723541591344,31.96,145.19,145.13,0.25098]
["bitfinex","SOLUSD",1723541591543,0.81962878,145.18,145.13,0.12549]
["bitfinex","SOLUSD",1723541591855,6.8881,145.18,145.14,6.8895]
["bitfinex","SOLUSD",1723541592143,6.8885,145.17,145.15,45.37647]
["bitfinex","SOLUSD",1723541592325,6.8885,145.17,145.16,45.12549]
["bitfinex","SOLUSD",1723541592519,6.8885,145.17,145.15,0.25098]
["bitfinex","SOLUSD",1723541592719,6.8889,145.16,145.15,0.12549]
["bitfinex","SOLUSD",1723541592914,6.8894,145.15,145.14,45.0]
["bitfinex","SOLUSD",1723541593114,6.8894,145.15,145.13,0.12549]
["bitfinex","SOLUSD",1723541593346,31.96,145.17,145.11,6.8913]
["bitfinex","SOLUSD",1723541593644,6.8896,145.15,145.11,6.8913]
["bitfinex","SOLUSD",1723541594030,6.89,145.14,145.1,24.1201]
["bitfinex","SOLUSD",1723541594729,6.89,145.14,145.11,45.50196]
["bitfinex","SOLUSD",1723541594932,6.8908,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723541595250,31.96,145.15,145.07,23.5013]
["bitfinex","SOLUSD",1723541595435,6.8911,145.12,145.08,6.8925]
["bitfinex","SOLUSD",1723541595615,6.8913,145.11,145.08,6.8925]
["bitfinex","SOLUSD",1723541596019,6.891,145.12,145.08,6.8925]
["bitfinex","SOLUSD",1723541596631,6.8913,145.11,145.07,30.3943]
["bitfinex","SOLUSD",1723541596836,6.8918,145.1,145.07,23.5013]
["bitfinex","SOLUSD",1723541597524,31.96,145.11,145.04,17.2356]
["bitfinex","SOLUSD",1723541597724,6.8929,145.08,145.03,7.4833388]
["bitfinex","SOLUSD",1723541597952,6.8929,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1723541598252,6.8937,145.06,145.03,24.7209388]
["bitfinex","SOLUSD",1723541598426,6.8937,145.06,145.03,7.4833388]
["bitfinex","SOLUSD",1723541598627,6.8942,145.05,145.03,7.4833388]
["bitfinex","SOLUSD",1723541598839,6.8946,145.04,145.03,0.8200388]
["bitfinex","SOLUSD",1723541599438,26.8946,145.04,145.03,0.8200388]
["bitfinex","SOLUSD",1723541599952,15.9612,145.09,145.03,0.8200388]
["bitfinex","SOLUSD",1723541600156,31.96,145.11,145.03,16.2708388]
["bitfinex","SOLUSD",1723541600462,15.2043,145.13,145.06,6.8935]
["bitfinex","SOLUSD",1723541600463,47.1643,145.13,145.06,6.8935]
["bitfinex","SOLUSD",1723541600945,6.8919,145.1,145.06,17.2334]
["bitfinex","SOLUSD",1723541601129,6.8923,145.09,145.07,45.12549]
["bitfinex","SOLUSD",1723541601454,6.8923,145.09,145.06,45.12549]
["bitfinex","SOLUSD",1723541601958,39.98,145.11,145.04,6.2882]
["bitfinex","SOLUSD",1723541602132,39.98,145.11,145.05,0.25098]
["bitfinex","SOLUSD",1723541602447,34.4472,145.15,145.05,0.25098]
["bitfinex","SOLUSD",1723541602448,15.3971,145.17,145.06,0.12549]
["bitfinex","SOLUSD",1723541602746,6.8902,145.14,145.1,0.12549]
["bitfinex","SOLUSD",1723541602947,6.8904,145.13,145.1,45.25098]
["bitfinex","SOLUSD",1723541603261,39.98,145.14,145.07,0.12549]
["bitfinex","SOLUSD",1723541603545,0.81962878,145.16,145.05,45.0]
["bitfinex","SOLUSD",1723541603546,39.98,145.1,145.05,45.0]
["bitfinex","SOLUSD",1723541603753,6.8933,145.07,145.04,6.2882]
["bitfinex","SOLUSD",1723541603921,39.98,145.1,145.04,6.2882]
["bitfinex","SOLUSD",1723541603922,6.8929,145.08,145.04,6.2882]
["bitfinex","SOLUSD",1723541604122,6.8932,145.07,145.04,6.2882]
["bitfinex","SOLUSD",1723541604323,39.98,145.08,145.03,0.8200388]
["bitfinex","SOLUSD",1723541604828,6.8945,145.05,145.03,0.8200388]
["bitfinex","SOLUSD",1723541605237,39.98,145.08,145.03,0.8200388]
["bitfinex","SOLUSD",1723541605441,6.8946,145.04,145.03,0.8200388]
["bitfinex","SOLUSD",1723541606129,46.8746,145.04,145.03,0.8200388]
["bitfinex","SOLUSD",1723541606332,66.8746,145.04,145.03,0.8200388]
["bitfinex","SOLUSD",1723541606550,67.69422878,145.04,145.03,0.8200388]
["bitfinex","SOLUSD",1723541606749,66.8746,145.04,145.03,0.8200388]
["bitfinex","SOLUSD",1723541608554,66.8746,145.04,144.96,6.4263]
["bitfinex","SOLUSD",1723541608555,6.8972,144.99,144.96,6.4263]
["bitfinex","SOLUSD",1723541608936,6.8975,144.98,144.96,6.4263]
["bitfinex","SOLUSD",1723541609151,39.98,145.02,144.96,6.4263]
["bitfinex","SOLUSD",1723541609362,20.0,145.04,144.97,45.12549]
["bitfinex","SOLUSD",1723541609538,6.8938,145.06,145.01,6.8957]
["bitfinex","SOLUSD",1723541609747,6.8938,145.06,145.02,45.0]
["bitfinex","SOLUSD",1723541610066,6.8942,145.05,145.02,45.0]
["bitfinex","SOLUSD",1723541610235,6.8938,145.06,145.01,45.12549]
["bitfinex","SOLUSD",1723541610555,6.8937,145.06,145.02,7.14618]
["bitfinex","SOLUSD",1723541610931,17.2345,145.06,145.02,0.25098]
["bitfinex","SOLUSD",1723541611132,17.2345,145.06,145.02,0.12549]
["bitfinex","SOLUSD",1723541611332,6.8951,145.03,145.02,0.12549]
["bitfinex","SOLUSD",1723541611960,6.8956,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1723541612139,6.8952,145.03,144.99,0.12549]
["bitfinex","SOLUSD",1723541612335,26.8944,145.05,144.99,0.12549]
["bitfinex","SOLUSD",1723541612652,26.8944,145.05,145.01,0.12549]
["bitfinex","SOLUSD",1723541612830,26.8945,145.05,145.01,45.25098]
["bitfinex","SOLUSD",1723541613032,6.8947,145.04,145.02,0.12549]
["bitfinex","SOLUSD",1723541613233,6.8951,145.03,145.01,45.12549]
["bitfinex","SOLUSD",1723541613434,6.8951,145.03,145.01,0.12549]
["bitfinex","SOLUSD",1723541613640,6.8947,145.04,145.01,0.25098]
["bitfinex","SOLUSD",1723541613836,57.2104,145.1,145.02,0.12549]
["bitfinex","SOLUSD",1723541614042,57.2104,145.1,145.03,0.12549]
["bitfinex","SOLUSD",1723541614254,6.8925,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723541614458,39.98,145.12,145.05,0.12549]
["bitfinex","SOLUSD",1723541614634,17.2269,145.13,145.05,45.37647]
["bitfinex","SOLUSD",1723541614635,6.8917,145.11,145.05,45.37647]
["bitfinex","SOLUSD",1723541614838,17.229,145.11,145.05,45.12549]
["bitfinex","SOLUSD",1723541615040,6.8936,145.06,145.05,45.12549]
["bitfinex","SOLUSD",1723541616464,6.8933,145.07,145.05,45.12549]
["bitfinex","SOLUSD",1723541616854,6.8936,145.06,145.05,45.12549]
["bitfinex","SOLUSD",1723541617357,6.8936,145.06,145.05,45.0]
["bitfinex","SOLUSD",1723541617559,6.8943,145.05,145.03,0.12549]
["bitfinex","SOLUSD",1723541617740,6.8943,145.05,145.03,45.50196]
["bitfinex","SOLUSD",1723541618260,6.8938,145.06,145.03,45.50196]
["bitfinex","SOLUSD",1723541618562,39.98,145.14,145.07,0.12549]
["bitfinex","SOLUSD",1723541618742,17.2235,145.15,145.07,45.37647]
["bitfinex","SOLUSD",1723541618935,6.8913,145.11,145.08,0.12549]
["bitfinex","SOLUSD",1723541619132,6.8918,145.1,145.08,0.12549]
["bitfinex","SOLUSD",1723541619333,6.8922,145.09,145.08,0.12549]
["bitfinex","SOLUSD",1723541619552,6.8922,145.09,145.07,45.25098]
["bitfinex","SOLUSD",1723541619752,6.8922,145.09,145.07,0.12549]
["bitfinex","SOLUSD",1723541620069,6.8927,145.08,145.07,0.12549]
["bitfinex","SOLUSD",1723541620741,6.8932,145.07,145.06,45.0]
["bitfinex","SOLUSD",1723541620943,6.8932,145.07,145.06,45.12549]
["bitfinex","SOLUSD",1723541621269,17.2309,145.09,145.02,32.7066]
["bitfinex","SOLUSD",1723541621461,6.894,145.06,145.02,39.6021]
["bitfinex","SOLUSD",1723541621658,40.79962878,145.08,145.02,15.4679]
["bitfinex","SOLUSD",1723541621841,6.8946,145.04,145.0,13.0096]
["bitfinex","SOLUSD",1723541622241,18.05292878,145.07,145.0,6.1133]
["bitfinex","SOLUSD",1723541622442,6.8954,145.03,145.0,6.1133]
["bitfinex","SOLUSD",1723541622637,39.98,145.08,145.0,6.1133]
["bitfinex","SOLUSD",1723541622940,20.81962878,145.07,145.0,6.1133]
["bitfinex","SOLUSD",1723541623141,6.8955,145.03,145.0,6.1133]
["bitfinex","SOLUSD",1723541623463,6.8956,145.02,145.0,6.1133]
["bitfinex","SOLUSD",1723541623655,6.8961,145.01,144.97,13.069]
["bitfinex","SOLUSD",1723541623855,17.2391,145.02,144.97,6.1712]
["bitfinex","SOLUSD",1723541624051,0.81962878,145.01,144.95,15.4558]
["bitfinex","SOLUSD",1723541624257,0.81962878,145.01,144.95,22.3543]
["bitfinex","SOLUSD",1723541624454,6.8968,145.0,144.95,22.3543]
["bitfinex","SOLUSD",1723541625248,6.8972,144.99,144.95,22.3543]
["bitfinex","SOLUSD",1723541625447,6.8972,144.99,144.96,0.12549]
["bitfinex","SOLUSD",1723541625685,6.8972,144.99,144.96,45.25098]
["bitfinex","SOLUSD",1723541625848,6.8967,145.0,144.96,52.14918]
["bitfinex","SOLUSD",1723541626053,17.2363,145.05,144.96,52.14918]
["bitfinex","SOLUSD",1723541626054,6.8964,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1723541626682,6.8963,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1723541626847,6.8963,145.01,144.97,0.12549]
["bitfinex","SOLUSD",1723541627047,39.98,145.04,144.95,15.4558]
["bitfinex","SOLUSD",1723541627048,0.81962878,145.0,144.95,15.4558]
["bitfinex","SOLUSD",1723541627245,0.81962878,145.0,144.94,6.1712]
["bitfinex","SOLUSD",1723541627475,6.8982,144.97,144.94,6.1712]
["bitfinex","SOLUSD",1723541627865,6.8988,144.96,144.94,6.1712]
["bitfinex","SOLUSD",1723541628251,0.81962878,144.95,144.9,6.0168]
["bitfinex","SOLUSD",1723541628449,6.8995,144.94,144.9,6.0168]
["bitfinex","SOLUSD",1723541628673,6.899,144.95,144.9,6.0168]
["bitfinex","SOLUSD",1723541628878,20.0,145.01,144.9,6.0168]
["bitfinex","SOLUSD",1723541629065,6.8968,145.0,144.95,6.8986]
["bitfinex","SOLUSD",1723541629375,20.0,145.01,144.98,17.2437]
["bitfinex","SOLUSD",1723541629748,26.8961,145.01,144.98,17.2437]
["bitfinex","SOLUSD",1723541629967,20.0,145.01,144.95,17.37209]
["bitfinex","SOLUSD",1723541630176,57.2177,145.04,144.97,0.12549]
["bitfinex","SOLUSD",1723541630349,6.8967,145.0,144.97,0.12549]
["bitfinex","SOLUSD",1723541630768,6.8962,145.01,144.97,7.14878]
["bitfinex","SOLUSD",1723541630952,6.8965,145.0,144.98,45.0]
["bitfinex","SOLUSD",1723541631153,6.8965,145.0,144.97,0.25098]
["bitfinex","SOLUSD",1723541631467,6.8959,145.02,144.98,0.12549]
["bitfinex","SOLUSD",1723541631670,20.0,145.01,144.96,45.12549]
["bitfinex","SOLUSD",1723541631871,20.81962878,145.01,144.96,45.0]
["bitfinex","SOLUSD",1723541632274,6.8968,145.0,144.96,45.0]
["bitfinex","SOLUSD",1723541632570,20.81962878,145.01,144.96,45.0]
["bitfinex","SOLUSD",1723541632886,20.0,145.01,144.96,45.0]
["bitfinex","SOLUSD",1723541633068,20.81962878,145.01,144.96,45.0]
["bitfinex","SOLUSD",1723541633258,6.8978,144.98,144.96,45.0]
["bitfinex","SOLUSD",1723541633459,57.2216,145.0,144.91,16.5826]
["bitfinex","SOLUSD",1723541633659,6.8992,144.95,144.91,16.5826]
["bitfinex","SOLUSD",1723541634362,58.04372878,144.98,144.91,16.5826]
["bitfinex","SOLUSD",1723541634567,6.8999,144.93,144.9,6.0168]
["bitfinex","SOLUSD",1723541635581,6.9003,144.92,144.9,6.0168]
["bitfinex","SOLUSD",1723541635971,58.04592878,144.96,144.88,0.8200388]
["bitfinex","SOLUSD",1723541636161,39.98,144.94,144.88,0.8200388]
["bitfinex","SOLUSD",1723541636572,6.9005,144.92,144.88,0.8200388]
["bitfinex","SOLUSD",1723541636760,6.9005,144.92,144.88,7.7222388]
["bitfinex","SOLUSD",1723541636960,6.9,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723541637255,6.9004,144.92,144.88,24.9776388]
["bitfinex","SOLUSD",1723541637871,6.9,144.93,144.88,24.9776388]
["bitfinex","SOLUSD",1723541638071,6.8994,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723541638269,26.899,144.95,144.91,52.02629]
["bitfinex","SOLUSD",1723541638751,6.899,144.95,144.91,52.02629]
["bitfinex","SOLUSD",1723541638956,6.8985,144.96,144.92,24.1508]
["bitfinex","SOLUSD",1723541639153,6.8981,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723541639359,6.8981,144.97,144.93,7.02529]
["bitfinex","SOLUSD",1723541639553,6.8976,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723541639968,16.0519,145.01,144.93,0.25098]
["bitfinex","SOLUSD",1723541639969,6.899,144.95,144.93,0.37647]
["bitfinex","SOLUSD",1723541640285,6.8986,144.96,144.93,45.12549]
["bitfinex","SOLUSD",1723541641079,6.899,144.95,144.93,45.12549]
["bitfinex","SOLUSD",1723541641581,6.8986,144.96,144.93,0.12549]
["bitfinex","SOLUSD",1723541641784,57.2217,145.0,144.93,0.25098]
["bitfinex","SOLUSD",1723541642084,6.8966,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1723541642290,39.98,145.04,144.97,64.0002403]
["bitfinex","SOLUSD",1723541642455,6.8958,145.02,144.97,62.62087]
["bitfinex","SOLUSD",1723541642655,6.896,145.01,144.97,69.51867]
["bitfinex","SOLUSD",1723541642986,6.8966,145.0,144.97,45.0]
["bitfinex","SOLUSD",1723541643177,6.8966,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1723541643559,6.8963,145.01,144.97,0.12549]
["bitfinex","SOLUSD",1723541643770,6.8959,145.02,144.97,0.12549]
["bitfinex","SOLUSD",1723541644095,6.8948,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723541644399,6.8957,145.02,144.99,0.12549]
["bitfinex","SOLUSD",1723541644585,6.8957,145.02,144.99,45.50196]
["bitfinex","SOLUSD",1723541644894,39.98,145.04,144.96,0.25098]
["bitfinex","SOLUSD",1723541645096,39.98,145.04,144.97,0.25098]
["bitfinex","SOLUSD",1723541645390,6.8975,144.98,144.96,45.12549]
["bitfinex","SOLUSD",1723541645590,6.8975,144.98,144.96,45.0]
["bitfinex","SOLUSD",1723541645785,6.8971,144.99,144.96,45.0]
["bitfinex","SOLUSD",1723541646159,6.8976,144.98,144.96,45.0]
["bitfinex","SOLUSD",1723541646359,6.8976,144.98,144.9,22.6634]
["bitfinex","SOLUSD",1723541646360,0.81962878,144.97,144.9,22.6634]
["bitfinex","SOLUSD",1723541646574,39.98,144.98,144.9,22.6634]
["bitfinex","SOLUSD",1723541646773,39.98,144.96,144.9,6.3374]
["bitfinex","SOLUSD",1723541646966,6.8992,144.95,144.91,6.9005]
["bitfinex","SOLUSD",1723541647164,6.8997,144.94,144.9,13.2385]
["bitfinex","SOLUSD",1723541647670,46.8787,144.96,144.91,17.2518]
["bitfinex","SOLUSD",1723541647874,6.8981,144.97,144.93,6.8994]
["bitfinex","SOLUSD",1723541648068,6.8976,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723541648283,6.8974,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1723541648471,6.898,144.97,144.93,24.40018]
["bitfinex","SOLUSD",1723541649265,6.8984,144.96,144.93,17.50048]
["bitfinex","SOLUSD",1723541649573,39.98,144.98,144.91,0.12549]
["bitfinex","SOLUSD",1723541649779,6.8973,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723541649977,6.8975,144.98,144.94,24.147]
["bitfinex","SOLUSD",1723541650291,6.8964,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1723541650493,6.8964,145.01,144.98,0.12549]
["bitfinex","SOLUSD",1723541650794,15.6003,145.06,144.98,70.01577963]
["bitfinex","SOLUSD",1723541650795,39.98,145.06,144.98,70.01577963]
["bitfinex","SOLUSD",1723541650962,6.8949,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1723541651286,6.8949,145.04,144.99,6.8968]
["bitfinex","SOLUSD",1723541651495,6.8958,145.02,144.98,68.63647]
["bitfinex","SOLUSD",1723541651672,39.98,145.06,144.98,68.38549]
["bitfinex","SOLUSD",1723541651985,17.2358,145.05,144.98,51.0165]
["bitfinex","SOLUSD",1723541652190,59.98,145.04,144.98,6.0165]
["bitfinex","SOLUSD",1723541652494,39.98,145.02,144.96,0.12549]
["bitfinex","SOLUSD",1723541652663,6.8963,145.01,144.96,45.25098]
["bitfinex","SOLUSD",1723541652865,6.8976,144.98,144.96,45.0]
["bitfinex","SOLUSD",1723541653167,6.8978,144.98,144.94,13.2551]
["bitfinex","SOLUSD",1723541653472,6.8983,144.97,144.94,6.3559]
["bitfinex","SOLUSD",1723541653676,6.8976,144.98,144.94,6.3559]
["bitfinex","SOLUSD",1723541653873,6.898,144.97,144.94,6.3559]
["bitfinex","SOLUSD",1723541654097,6.898,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723541654270,6.898,144.97,144.93,0.12549]
["bitfinex","SOLUSD",1723541654470,6.898,144.97,144.93,52.27617]
["bitfinex","SOLUSD",1723541654683,6.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723541654989,6.8976,144.98,144.95,0.12549]
["bitfinex","SOLUSD",1723541655290,39.98,145.02,144.96,6.8981]
["bitfinex","SOLUSD",1723541655291,6.8966,145.0,144.96,6.8981]
["bitfinex","SOLUSD",1723541655671,59.98,145.04,144.96,17.2458]
["bitfinex","SOLUSD",1723541655865,6.8952,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723541656086,6.8952,145.03,144.97,45.50196]
["bitfinex","SOLUSD",1723541656087,6.8957,145.02,144.98,24.1407]
["bitfinex","SOLUSD",1723541657669,6.8967,145.0,144.96,0.12549]
["bitfinex","SOLUSD",1723541657971,59.98,145.04,144.96,0.37647]
["bitfinex","SOLUSD",1723541658294,6.8959,145.02,144.98,7.02289]
["bitfinex","SOLUSD",1723541658479,59.98,145.04,144.98,0.12549]
["bitfinex","SOLUSD",1723541658480,6.896,145.01,144.98,0.12549]
["bitfinex","SOLUSD",1723541658795,6.8957,145.02,144.98,52.14838]
["bitfinex","SOLUSD",1723541659170,6.8951,145.03,145.0,0.12549]
["bitfinex","SOLUSD",1723541659491,20.0,145.04,145.0,45.12549]
["bitfinex","SOLUSD",1723541659697,20.0,145.04,144.99,6.6504]
["bitfinex","SOLUSD",1723541659881,20.0,145.04,145.0,0.12549]
["bitfinex","SOLUSD",1723541660190,6.8957,145.02,145.0,45.12549]
["bitfinex","SOLUSD",1723541660780,6.8962,145.01,144.99,6.6504]
["bitfinex","SOLUSD",1723541661570,6.8973,144.99,144.95,12.9652]
["bitfinex","SOLUSD",1723541661979,6.8975,144.98,144.95,6.0664]
["bitfinex","SOLUSD",1723541662178,0.81962878,145.01,144.95,6.0664]
["bitfinex","SOLUSD",1723541662369,6.8967,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1723541662594,59.98,145.04,144.96,17.2459]
["bitfinex","SOLUSD",1723541662775,59.98,145.04,144.98,6.8973]
["bitfinex","SOLUSD",1723541662976,59.98,145.04,144.98,24.1409]
["bitfinex","SOLUSD",1723541663171,77.2169,145.04,144.97,0.12549]
["bitfinex","SOLUSD",1723541663378,6.8966,145.0,144.97,45.0]
["bitfinex","SOLUSD",1723541663593,6.8961,145.01,144.97,51.8978]
["bitfinex","SOLUSD",1723541664189,6.8957,145.02,144.98,7.02279]
["bitfinex","SOLUSD",1723541664598,6.896,145.01,144.98,7.02279]
["bitfinex","SOLUSD",1723541664798,6.896,145.01,144.98,0.12549]
["bitfinex","SOLUSD",1723541664999,6.896,145.01,144.98,0.25098]
["bitfinex","SOLUSD",1723541666287,6.896,145.01,144.98,0.12549]
["bitfinex","SOLUSD",1723541666493,6.8966,145.0,144.98,0.12549]
["bitfinex","SOLUSD",1723541666693,6.8962,145.01,144.98,0.12549]
["bitfinex","SOLUSD",1723541666892,6.8957,145.02,144.98,7.02279]
["bitfinex","SOLUSD",1723541667101,6.8957,145.02,144.99,6.897]
["bitfinex","SOLUSD",1723541667305,6.8957,145.02,144.98,7.02279]
["bitfinex","SOLUSD",1723541667486,6.8957,145.02,144.99,45.12549]
["bitfinex","SOLUSD",1723541667682,6.896,145.01,144.99,45.12549]
["bitfinex","SOLUSD",1723541667886,59.98,145.04,144.99,51.8968]
["bitfinex","SOLUSD",1723541668283,60.79962878,145.04,144.99,45.0]
["bitfinex","SOLUSD",1723541668484,60.79962878,145.04,144.98,45.25098]
["bitfinex","SOLUSD",1723541668679,6.8962,145.01,144.98,45.0]
["bitfinex","SOLUSD",1723541669007,6.8962,145.01,144.97,24.142]
["bitfinex","SOLUSD",1723541669221,6.8962,145.01,144.98,45.12549]
["bitfinex","SOLUSD",1723541669817,39.98,145.02,144.95,6.0664]
["bitfinex","SOLUSD",1723541669990,6.8987,144.96,144.92,6.9]
["bitfinex","SOLUSD",1723541670192,6.8988,144.96,144.92,6.9]
["bitfinex","SOLUSD",1723541670994,6.8988,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1723541671190,6.8982,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723541671385,39.98,144.95,144.93,6.8998]
["bitfinex","SOLUSD",1723541671688,6.9005,144.92,144.88,0.8200388]
["bitfinex","SOLUSD",1723541671891,39.98,144.93,144.88,7.7222388]
["bitfinex","SOLUSD",1723541672093,17.248,144.95,144.88,7.7222388]
["bitfinex","SOLUSD",1723541672094,6.9004,144.92,144.88,7.7222388]
["bitfinex","SOLUSD",1723541672284,6.9009,144.91,144.88,0.8200388]
["bitfinex","SOLUSD",1723541673219,39.98,144.93,144.88,0.8200388]
["bitfinex","SOLUSD",1723541673394,6.9017,144.89,144.88,0.8200388]
["bitfinex","SOLUSD",1723541674220,46.8817,144.89,144.88,0.8200388]
["bitfinex","SOLUSD",1723541674385,40.92511878,144.89,144.79,6.4895]
["bitfinex","SOLUSD",1723541674588,46.8837,144.85,144.79,6.4895]
["bitfinex","SOLUSD",1723541674908,6.9037,144.85,144.79,13.3956]
["bitfinex","SOLUSD",1723541675096,39.98,144.85,144.76,17.2689]
["bitfinex","SOLUSD",1723541675425,6.9051,144.82,144.76,24.1764]
["bitfinex","SOLUSD",1723541675716,6.9041,144.84,144.79,6.9063]
["bitfinex","SOLUSD",1723541675886,56.542,144.87,144.79,6.9063]
["bitfinex","SOLUSD",1723541676081,56.542,144.87,144.75,23.0356]
["bitfinex","SOLUSD",1723541676082,26.9033,144.86,144.75,23.0356]
["bitfinex","SOLUSD",1723541676297,26.9033,144.86,144.8,24.1696]
["bitfinex","SOLUSD",1723541676712,6.9038,144.85,144.81,0.12549]
["bitfinex","SOLUSD",1723541676916,6.9048,144.83,144.78,6.9066]
["bitfinex","SOLUSD",1723541677216,6.9037,144.85,144.8,6.906]
["bitfinex","SOLUSD",1723541677719,20.0,144.86,144.79,6.9063]
["bitfinex","SOLUSD",1723541678020,6.9042,144.84,144.79,6.9063]
["bitfinex","SOLUSD",1723541678318,20.0,144.86,144.8,45.12549]
["bitfinex","SOLUSD",1723541678519,6.904,144.85,144.8,7.15698]
["bitfinex","SOLUSD",1723541678900,20.0,144.86,144.8,0.12549]
["bitfinex","SOLUSD",1723541679105,39.98,144.85,144.79,45.12549]
["bitfinex","SOLUSD",1723541679303,6.905,144.83,144.79,45.12549]
["bitfinex","SOLUSD",1723541679506,6.9051,144.82,144.78,17.39189]
["bitfinex","SOLUSD",1723541679703,39.98,144.85,144.78,0.12549]
["bitfinex","SOLUSD",1723541679907,6.9061,144.8,144.76,0.12549]
["bitfinex","SOLUSD",1723541680105,6.9061,144.8,144.76,0.50196]
["bitfinex","SOLUSD",1723541680399,6.9056,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723541680802,39.98,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723541681196,39.98,144.85,144.76,17.2692]
["bitfinex","SOLUSD",1723541681499,6.9052,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1723541681706,6.9052,144.82,144.78,0.12549]
["bitfinex","SOLUSD",1723541681908,6.9052,144.82,144.78,7.28327]
["bitfinex","SOLUSD",1723541682113,6.9047,144.83,144.78,7.28327]
["bitfinex","SOLUSD",1723541682315,6.9042,144.84,144.79,8.28737208]
["bitfinex","SOLUSD",1723541682507,6.903,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723541682823,57.2351,144.89,144.8,17.38989]
["bitfinex","SOLUSD",1723541683200,39.98,144.89,144.82,17.38769]
["bitfinex","SOLUSD",1723541683399,6.9013,144.9,144.86,0.12549]
["bitfinex","SOLUSD",1723541683722,46.3337,144.94,144.86,45.12549]
["bitfinex","SOLUSD",1723541683893,39.98,144.92,144.85,0.12549]
["bitfinex","SOLUSD",1723541684098,6.9012,144.91,144.86,17.2575]
["bitfinex","SOLUSD",1723541684406,39.98,144.96,144.89,6.9016]
["bitfinex","SOLUSD",1723541684610,6.899,144.95,144.91,0.12549]
["bitfinex","SOLUSD",1723541684924,6.8994,144.94,144.91,45.12549]
["bitfinex","SOLUSD",1723541685238,6.8991,144.95,144.91,45.12549]
["bitfinex","SOLUSD",1723541685528,39.98,145.0,144.92,1.50391493]
["bitfinex","SOLUSD",1723541685707,6.8994,144.94,144.91,51.31468]
["bitfinex","SOLUSD",1723541685906,39.98,144.98,144.92,0.37647]
["bitfinex","SOLUSD",1723541686221,6.8975,144.98,144.93,7.02519]
["bitfinex","SOLUSD",1723541686406,6.8974,144.99,144.95,0.12549]
["bitfinex","SOLUSD",1723541686603,6.8966,145.0,144.95,52.02429]
["bitfinex","SOLUSD",1723541687133,39.98,145.02,144.95,52.02429]
["bitfinex","SOLUSD",1723541687629,6.8971,144.99,144.95,45.12549]
["bitfinex","SOLUSD",1723541688126,57.2199,145.02,144.95,45.12549]
["bitfinex","SOLUSD",1723541688316,39.98,145.0,144.92,7.15118]
["bitfinex","SOLUSD",1723541688623,6.8979,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723541688798,6.8979,144.98,144.95,45.0]
["bitfinex","SOLUSD",1723541689001,39.98,145.02,144.96,0.12549]
["bitfinex","SOLUSD",1723541689214,39.98,145.02,144.96,7.14918]
["bitfinex","SOLUSD",1723541689413,39.98,145.02,144.96,0.25098]
["bitfinex","SOLUSD",1723541689414,6.8971,144.99,144.96,0.25098]
["bitfinex","SOLUSD",1723541689627,6.8971,144.99,144.95,51.8988]
["bitfinex","SOLUSD",1723541689628,39.98,145.0,144.91,6.0637]
["bitfinex","SOLUSD",1723541689804,39.98,145.04,144.87,21.5262]
["bitfinex","SOLUSD",1723541689805,6.9022,144.88,144.87,21.5262]
["bitfinex","SOLUSD",1723541689996,34.4902,144.97,144.87,21.5262]
["bitfinex","SOLUSD",1723541689997,0.81962878,144.96,144.87,21.5262]
["bitfinex","SOLUSD",1723541690224,39.98,144.94,144.87,28.4289]
["bitfinex","SOLUSD",1723541690524,20.0,144.93,144.87,21.5262]
["bitfinex","SOLUSD",1723541690723,39.98,145.0,144.87,21.5262]
["bitfinex","SOLUSD",1723541690931,6.9002,144.93,144.88,24.1575]
["bitfinex","SOLUSD",1723541691102,17.2433,144.99,144.9,17.2522]
["bitfinex","SOLUSD",1723541691303,6.898,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1723541691523,0.81962878,144.99,144.9,17.2522]
["bitfinex","SOLUSD",1723541691704,18.06212878,144.99,144.91,45.12549]
["bitfinex","SOLUSD",1723541691913,20.0,144.98,144.91,45.12549]
["bitfinex","SOLUSD",1723541692227,40.79962878,144.97,144.91,45.0]
["bitfinex","SOLUSD",1723541692410,20.0,144.96,144.9,0.12549]
["bitfinex","SOLUSD",1723541692611,6.9003,144.93,144.9,0.12549]
["bitfinex","SOLUSD",1723541692932,20.0,144.96,144.91,0.12549]
["bitfinex","SOLUSD",1723541693233,6.8989,144.95,144.91,0.12549]
["bitfinex","SOLUSD",1723541693413,6.8996,144.94,144.91,0.12549]
["bitfinex","SOLUSD",1723541693931,6.8999,144.93,144.91,0.12549]
["bitfinex","SOLUSD",1723541694233,6.8999,144.93,144.9,45.12549]
["bitfinex","SOLUSD",1723541694410,6.8995,144.94,144.9,45.0]
["bitfinex","SOLUSD",1723541694807,6.899,144.95,144.91,0.25098]
["bitfinex","SOLUSD",1723541695937,6.8995,144.94,144.91,0.25098]
["bitfinex","SOLUSD",1723541696433,6.8995,144.94,144.91,0.12549]
["bitfinex","SOLUSD",1723541697128,0.81962878,144.95,144.9,45.0]
["bitfinex","SOLUSD",1723541697439,6.9007,144.92,144.88,0.12549]
["bitfinex","SOLUSD",1723541697616,57.228,144.95,144.87,21.5262]
["bitfinex","SOLUSD",1723541697822,20.0,144.94,144.87,21.5262]
["bitfinex","SOLUSD",1723541698636,39.98,144.91,144.87,6.49]
["bitfinex","SOLUSD",1723541698817,6.9022,144.88,144.87,6.49]
["bitfinex","SOLUSD",1723541699024,6.9019,144.89,144.82,17.2624]
["bitfinex","SOLUSD",1723541699256,6.9019,144.89,144.84,6.904]
["bitfinex","SOLUSD",1723541699718,6.9023,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723541700120,6.9027,144.87,144.82,24.1674]
["bitfinex","SOLUSD",1723541700346,39.98,144.91,144.83,45.0]
["bitfinex","SOLUSD",1723541700645,39.98,144.91,144.82,24.1671]
["bitfinex","SOLUSD",1723541700646,6.9028,144.87,144.82,24.1671]
["bitfinex","SOLUSD",1723541701449,6.9028,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1723541701630,17.2511,144.92,144.84,17.2596]
["bitfinex","SOLUSD",1723541701840,26.9009,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1723541702146,20.0,144.91,144.88,6.902]
["bitfinex","SOLUSD",1723541702346,57.2279,144.95,144.88,6.902]
["bitfinex","SOLUSD",1723541702347,26.9003,144.92,144.89,45.0]
["bitfinex","SOLUSD",1723541703222,6.8998,144.94,144.89,51.9017]
["bitfinex","SOLUSD",1723541703423,39.98,144.97,144.89,51.9017]
["bitfinex","SOLUSD",1723541703659,16.1466,145.02,144.94,6.8992]
["bitfinex","SOLUSD",1723541703822,39.98,145.03,144.93,0.12549]
["bitfinex","SOLUSD",1723541704152,6.8968,145.0,144.94,17.37359]
["bitfinex","SOLUSD",1723541704458,6.8968,145.0,144.96,6.66449]
["bitfinex","SOLUSD",1723541704930,39.98,145.05,144.96,23.90969]
["bitfinex","SOLUSD",1723541705136,6.8956,145.02,144.98,7.02249]
["bitfinex","SOLUSD",1723541705350,6.8956,145.02,144.98,8.40171133]
["bitfinex","SOLUSD",1723541705569,17.2358,145.05,144.97,0.25098]
["bitfinex","SOLUSD",1723541705858,39.98,145.01,144.96,6.539]
["bitfinex","SOLUSD",1723541706061,6.8993,144.95,144.91,0.12549]
["bitfinex","SOLUSD",1723541706229,6.8993,144.95,144.91,0.25098]
["bitfinex","SOLUSD",1723541706433,6.8985,144.96,144.91,0.25098]
["bitfinex","SOLUSD",1723541706831,6.898,144.97,144.91,0.25098]
["bitfinex","SOLUSD",1723541707242,6.898,144.97,144.93,0.12549]
["bitfinex","SOLUSD",1723541707444,39.98,145.03,144.93,0.25098]
["bitfinex","SOLUSD",1723541707654,6.8962,145.01,144.97,0.12549]
["bitfinex","SOLUSD",1723541707835,6.8987,144.96,144.93,0.12549]
["bitfinex","SOLUSD",1723541708036,39.98,145.01,144.92,0.50196]
["bitfinex","SOLUSD",1723541708246,6.8978,144.98,144.94,0.12549]
["bitfinex","SOLUSD",1723541708436,39.98,145.01,144.94,45.12549]
["bitfinex","SOLUSD",1723541708754,6.8976,144.98,144.94,52.02479]
["bitfinex","SOLUSD",1723541709330,6.8971,144.99,144.96,0.12549]
["bitfinex","SOLUSD",1723541709552,6.8976,144.98,144.94,45.0]
["bitfinex","SOLUSD",1723541709754,6.8976,144.98,144.95,0.12549]
["bitfinex","SOLUSD",1723541710341,0.81962878,145.02,144.95,0.12549]
["bitfinex","SOLUSD",1723541710543,20.0,145.02,144.95,0.50196]
["bitfinex","SOLUSD",1723541711060,6.8973,144.99,144.95,7.40056]
["bitfinex","SOLUSD",1723541711234,6.8973,144.99,144.96,45.0]
["bitfinex","SOLUSD",1723541711438,20.0,145.02,144.97,0.12549]
["bitfinex","SOLUSD",1723541711738,17.235,145.06,144.97,17.49518]
["bitfinex","SOLUSD",1723541711739,39.98,145.05,144.97,17.49518]
["bitfinex","SOLUSD",1723541711936,6.8959,145.02,144.98,52.02269]
["bitfinex","SOLUSD",1723541712134,6.8959,145.02,144.98,45.12549]
["bitfinex","SOLUSD",1723541712658,6.8947,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1723541712845,6.8943,145.05,145.0,8.27559715]
["bitfinex","SOLUSD",1723541713045,6.8943,145.05,145.01,6.896]
["bitfinex","SOLUSD",1723541713241,6.8943,145.05,145.0,8.27549715]
["bitfinex","SOLUSD",1723541713430,6.8949,145.04,145.0,8.27549715]
["bitfinex","SOLUSD",1723541713631,6.8941,145.06,145.01,6.8958]
["bitfinex","SOLUSD",1723541713859,6.8947,145.04,145.0,8.27559715]
["bitfinex","SOLUSD",1723541714225,6.8947,145.04,145.0,1.37909715]
["bitfinex","SOLUSD",1723541714431,6.8947,145.04,145.0,46.37909715]
["bitfinex","SOLUSD",1723541714957,6.8947,145.04,145.0,53.27559715]
["bitfinex","SOLUSD",1723541715334,0.81962878,145.03,144.98,6.36199]
["bitfinex","SOLUSD",1723541715535,6.8975,144.98,144.94,6.899]
["bitfinex","SOLUSD",1723541715848,6.8989,144.95,144.94,6.0265]
["bitfinex","SOLUSD",1723541716041,6.8986,144.96,144.94,6.0265]
["bitfinex","SOLUSD",1723541716437,6.8989,144.95,144.94,6.0265]
["bitfinex","SOLUSD",1723541716640,6.8996,144.94,144.9,23.7527]
["bitfinex","SOLUSD",1723541716833,6.9,144.93,144.9,6.5004]
["bitfinex","SOLUSD",1723541717051,39.98,144.98,144.9,6.5004]
["bitfinex","SOLUSD",1723541717242,20.0,144.97,144.9,6.5004]
["bitfinex","SOLUSD",1723541717549,6.8988,144.96,144.91,24.1524]
["bitfinex","SOLUSD",1723541717747,20.0,144.97,144.91,17.2517]
["bitfinex","SOLUSD",1723541718038,6.8995,144.94,144.9,13.4015]
["bitfinex","SOLUSD",1723541718241,6.8995,144.94,144.9,6.5004]
["bitfinex","SOLUSD",1723541718429,6.8999,144.93,144.9,6.5004]
["bitfinex","SOLUSD",1723541718834,6.8995,144.94,144.9,13.4016]
["bitfinex","SOLUSD",1723541719343,6.8995,144.94,144.9,6.5004]
["bitfinex","SOLUSD",1723541719549,6.8995,144.94,144.91,0.12549]
["bitfinex","SOLUSD",1723541719759,6.8999,144.93,144.91,0.12549]
["bitfinex","SOLUSD",1723541720761,6.8994,144.94,144.91,45.12549]
["bitfinex","SOLUSD",1723541721261,20.0,144.97,144.92,0.12549]
["bitfinex","SOLUSD",1723541721469,39.98,145.0,144.93,0.12549]
["bitfinex","SOLUSD",1723541721650,6.8983,144.97,144.93,0.12549]
["bitfinex","SOLUSD",1723541721844,6.8981,144.97,144.93,45.12549]
["bitfinex","SOLUSD",1723541722042,6.8981,144.97,144.93,52.02519]
["bitfinex","SOLUSD",1723541722243,6.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723541722466,6.8971,144.99,144.96,0.12549]
["bitfinex","SOLUSD",1723541722659,6.8971,144.99,144.96,45.12549]
["bitfinex","SOLUSD",1723541722976,6.8961,145.01,144.97,6.8976]
["bitfinex","SOLUSD",1723541723142,6.8961,145.01,144.98,45.12549]
["bitfinex","SOLUSD",1723541723342,6.8973,144.99,144.97,0.12549]
["bitfinex","SOLUSD",1723541723673,6.8966,145.0,144.97,0.12549]
["bitfinex","SOLUSD",1723541723849,6.8957,145.02,144.98,13.4034]
["bitfinex","SOLUSD",1723541724059,6.8952,145.03,144.99,7.02239]
["bitfinex","SOLUSD",1723541724445,6.8948,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1723541724767,6.8938,145.06,145.01,69.38668]
["bitfinex","SOLUSD",1723541725348,6.8943,145.05,145.01,69.38668]
["bitfinex","SOLUSD",1723541725552,57.2095,145.1,145.03,0.12549]
["bitfinex","SOLUSD",1723541725763,6.8935,145.07,145.03,7.02049]
["bitfinex","SOLUSD",1723541725950,6.8935,145.07,145.03,0.12549]
["bitfinex","SOLUSD",1723541726153,6.8928,145.08,145.03,52.39666]
["bitfinex","SOLUSD",1723541726373,6.8928,145.08,145.05,0.12549]
["bitfinex","SOLUSD",1723541726762,6.8923,145.09,145.05,0.12549]
["bitfinex","SOLUSD",1723541727075,6.8923,145.09,145.05,0.58962118]
["bitfinex","SOLUSD",1723541727371,6.8933,145.07,145.05,0.12549]
["bitfinex","SOLUSD",1723541728161,17.2286,145.11,145.05,0.12549]
["bitfinex","SOLUSD",1723541728162,6.8927,145.08,145.05,0.12549]
["bitfinex","SOLUSD",1723541728873,6.8923,145.09,145.05,7.14508]
["bitfinex","SOLUSD",1723541729072,6.8923,145.09,145.06,45.0]
["bitfinex","SOLUSD",1723541729577,6.8919,145.1,145.07,0.12549]
["bitfinex","SOLUSD",1723541729776,39.98,145.16,145.07,0.50196]
["bitfinex","SOLUSD",1723541729950,17.2239,145.15,145.07,17.73456]
["bitfinex","SOLUSD",1723541730149,6.8924,145.09,145.07,0.37647]
["bitfinex","SOLUSD",1723541730447,6.8919,145.1,145.07,0.12549]
["bitfinex","SOLUSD",1723541730642,6.8919,145.1,145.07,0.50196]
["bitfinex","SOLUSD",1723541731352,6.8914,145.11,145.07,7.39506]
["bitfinex","SOLUSD",1723541731655,39.98,145.14,145.08,45.0]
["bitfinex","SOLUSD",1723541731656,0.81962878,145.13,145.08,45.0]
["bitfinex","SOLUSD",1723541731872,0.81962878,145.13,145.07,0.12549]
["bitfinex","SOLUSD",1723541732060,6.8927,145.08,145.06,51.0968]
["bitfinex","SOLUSD",1723541732264,6.8932,145.07,145.06,6.0968]
["bitfinex","SOLUSD",1723541732482,6.8937,145.06,145.02,13.1131]
["bitfinex","SOLUSD",1723541732772,6.8937,145.06,145.02,6.2177]
["bitfinex","SOLUSD",1723541733007,6.8933,145.07,145.02,13.1129]
["bitfinex","SOLUSD",1723541733183,6.8938,145.06,145.02,13.1129]
["bitfinex","SOLUSD",1723541733473,6.8933,145.07,145.03,6.8951]
["bitfinex","SOLUSD",1723541733653,6.8931,145.08,145.03,6.895]
["bitfinex","SOLUSD",1723541733855,6.8932,145.07,145.04,45.25098]
["bitfinex","SOLUSD",1723541734158,0.81962878,145.09,145.03,45.12549]
["bitfinex","SOLUSD",1723541734159,6.8938,145.06,145.03,45.12549]
["bitfinex","SOLUSD",1723541734354,6.8946,145.04,145.02,6.2177]
["bitfinex","SOLUSD",1723541735174,6.8941,145.06,145.02,6.2177]
["bitfinex","SOLUSD",1723541735368,6.8932,145.07,145.03,6.8951]
["bitfinex","SOLUSD",1723541735571,6.8932,145.07,145.02,6.2177]
["bitfinex","SOLUSD",1723541735572,6.8932,145.07,145.02,13.1131]
["bitfinex","SOLUSD",1723541735761,6.8932,145.07,145.03,45.12549]
["bitfinex","SOLUSD",1723541736467,39.98,145.1,145.03,45.12549]
["bitfinex","SOLUSD",1723541736669,39.98,145.08,145.02,6.2177]
["bitfinex","SOLUSD",1723541736883,6.8943,145.05,145.02,6.2177]
["bitfinex","SOLUSD",1723541737086,6.8926,145.09,145.03,17.36289]
["bitfinex","SOLUSD",1723541737294,6.8928,145.08,145.05,0.12549]
["bitfinex","SOLUSD",1723541737599,57.2086,145.11,145.04,45.12549]
["bitfinex","SOLUSD",1723541737786,57.2086,145.11,145.03,45.25098]
["bitfinex","SOLUSD",1723541738303,6.8923,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723541739406,6.8928,145.08,145.05,0.12549]
["bitfinex","SOLUSD",1723541739607,6.8928,145.08,145.05,45.12549]
["bitfinex","SOLUSD",1723541739907,6.8944,145.05,145.03,0.25098]
["bitfinex","SOLUSD",1723541740203,6.8944,145.05,145.03,45.25098]
["bitfinex","SOLUSD",1723541740399,6.8944,145.05,145.03,45.12549]
["bitfinex","SOLUSD",1723541740582,6.8937,145.06,145.03,45.12549]
["bitfinex","SOLUSD",1723541741687,39.98,145.09,145.03,45.12549]
["bitfinex","SOLUSD",1723541742007,6.894,145.06,145.03,45.12549]
["bitfinex","SOLUSD",1723541742304,6.8919,145.1,145.06,6.8933]
["bitfinex","SOLUSD",1723541742504,6.8914,145.11,145.07,52.01859]
["bitfinex","SOLUSD",1723541742676,6.8934,145.07,145.05,0.12549]
["bitfinex","SOLUSD",1723541743022,6.8933,145.07,145.05,0.12549]
["bitfinex","SOLUSD",1723541743173,6.8933,145.07,145.04,0.37647]
["bitfinex","SOLUSD",1723541743377,6.8933,145.07,145.04,0.12549]
["bitfinex","SOLUSD",1723541743599,6.8933,145.07,145.04,0.25098]
["bitfinex","SOLUSD",1723541743801,6.8924,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723541743976,6.8924,145.09,145.06,45.25098]
["bitfinex","SOLUSD",1723541744176,39.98,145.13,145.06,45.0]
["bitfinex","SOLUSD",1723541744177,17.2286,145.11,145.06,45.0]
["bitfinex","SOLUSD",1723541744386,20.0,145.1,145.05,7.01939]
["bitfinex","SOLUSD",1723541744591,26.8921,145.1,145.06,52.27007]
["bitfinex","SOLUSD",1723541745011,6.8922,145.09,145.06,45.37647]
["bitfinex","SOLUSD",1723541746215,6.8932,145.07,145.04,0.12549]
["bitfinex","SOLUSD",1723541746414,6.8932,145.07,145.04,45.50196]
["bitfinex","SOLUSD",1723541746891,6.8928,145.08,145.04,52.39646]
["bitfinex","SOLUSD",1723541748602,20.0,145.1,145.04,62.73816]
["bitfinex","SOLUSD",1723541748789,20.0,145.11,145.04,62.73816]
["bitfinex","SOLUSD",1723541749193,20.0,145.11,145.02,6.2177]
["bitfinex","SOLUSD",1723541749401,6.8928,145.08,145.04,24.1303]
["bitfinex","SOLUSD",1723541750020,6.8923,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723541750206,6.8923,145.09,145.02,6.2177]
["bitfinex","SOLUSD",1723541750207,0.81962878,145.08,145.02,6.2177]
["bitfinex","SOLUSD",1723541750407,6.8951,145.03,145.02,6.2177]
["bitfinex","SOLUSD",1723541750792,6.8951,145.03,144.99,13.3931]
["bitfinex","SOLUSD",1723541750988,6.8951,145.03,145.0,6.8965]
["bitfinex","SOLUSD",1723541751214,6.8947,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1723541751715,6.8962,145.01,144.99,6.4964]
["bitfinex","SOLUSD",1723541752123,6.8957,145.02,144.99,6.4964]
["bitfinex","SOLUSD",1723541752315,6.8952,145.03,144.99,13.3931]
["bitfinex","SOLUSD",1723541752819,6.8949,145.04,145.0,52.14738]
["bitfinex","SOLUSD",1723541752987,6.8949,145.04,145.0,52.27287]
["bitfinex","SOLUSD",1723541754120,6.8951,145.03,145.0,45.37647]
["bitfinex","SOLUSD",1723541754306,6.8951,145.03,145.0,45.12549]
["bitfinex","SOLUSD",1723541755008,37.2327,145.08,144.96,34.4921]
["bitfinex","SOLUSD",1723541755009,6.8962,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1723541755213,6.8962,145.01,144.98,0.37647]
["bitfinex","SOLUSD",1723541755395,6.8957,145.02,144.98,7.27387]
["bitfinex","SOLUSD",1723541755593,6.8952,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723541756514,6.8952,145.03,145.0,0.12549]
["bitfinex","SOLUSD",1723541756714,6.8957,145.02,145.0,45.0]
["bitfinex","SOLUSD",1723541756905,6.895,145.04,144.99,52.02219]
["bitfinex","SOLUSD",1723541757222,6.895,145.04,144.99,62.36779]
["bitfinex","SOLUSD",1723541757623,6.8951,145.03,144.99,69.26459]
["bitfinex","SOLUSD",1723541759525,6.8956,145.02,144.99,62.36779]
["bitfinex","SOLUSD",1723541760026,6.8953,145.03,144.99,62.36779]
["bitfinex","SOLUSD",1723541760397,6.8953,145.03,144.99,69.26469]
["bitfinex","SOLUSD",1723541761625,6.8961,145.01,144.99,45.12549]
["bitfinex","SOLUSD",1723541761811,6.8957,145.02,144.99,0.12549]
["bitfinex","SOLUSD",1723541762009,6.8954,145.03,144.99,7.02239]
["bitfinex","SOLUSD",1723541762610,0.81962878,145.04,144.99,0.12549]
["bitfinex","SOLUSD",1723541762812,20.81962878,145.04,144.99,0.12549]
["bitfinex","SOLUSD",1723541763220,20.81962878,145.04,144.98,45.37647]
["bitfinex","SOLUSD",1723541763430,32.02,145.01,144.95,6.3266]
["bitfinex","SOLUSD",1723541763726,6.8997,144.94,144.91,6.0358]
["bitfinex","SOLUSD",1723541763932,6.8999,144.93,144.91,6.0358]
["bitfinex","SOLUSD",1723541764138,6.8995,144.94,144.91,6.0358]
["bitfinex","SOLUSD",1723541764731,6.8999,144.93,144.91,6.0358]
["bitfinex","SOLUSD",1723541764939,6.8999,144.93,144.89,24.1554]
["bitfinex","SOLUSD",1723541765230,6.9004,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723541765730,6.9013,144.9,144.87,6.4733]
["bitfinex","SOLUSD",1723541765934,0.81962878,144.91,144.83,17.2608]
["bitfinex","SOLUSD",1723541766099,6.9021,144.89,144.83,23.3045]
["bitfinex","SOLUSD",1723541767117,6.9023,144.88,144.83,30.2087]
["bitfinex","SOLUSD",1723541767435,0.81962878,144.87,144.83,6.0437]
["bitfinex","SOLUSD",1723541767731,20.0,144.89,144.83,6.0437]
["bitfinex","SOLUSD",1723541767927,26.9018,144.89,144.84,6.9038]
["bitfinex","SOLUSD",1723541768322,20.0,144.89,144.83,6.0437]
["bitfinex","SOLUSD",1723541768699,6.9022,144.88,144.83,6.0437]
["bitfinex","SOLUSD",1723541769227,6.9028,144.87,144.83,12.9483]
["bitfinex","SOLUSD",1723541769927,6.9028,144.87,144.83,6.0437]
["bitfinex","SOLUSD",1723541770231,6.9028,144.87,144.83,12.9482]
["bitfinex","SOLUSD",1723541770410,6.9023,144.88,144.84,0.12549]
["bitfinex","SOLUSD",1723541770609,6.9023,144.88,144.84,45.12549]
["bitfinex","SOLUSD",1723541770929,6.9028,144.87,144.83,6.0437]
["bitfinex","SOLUSD",1723541771633,0.81962878,144.88,144.83,6.0437]
["bitfinex","SOLUSD",1723541771634,7.72302878,144.86,144.83,6.0437]
["bitfinex","SOLUSD",1723541771930,6.9034,144.86,144.83,6.0437]
["bitfinex","SOLUSD",1723541772132,0.81962878,144.85,144.79,23.5962]
["bitfinex","SOLUSD",1723541772350,6.9047,144.83,144.79,23.5962]
["bitfinex","SOLUSD",1723541772636,7.72472878,144.82,144.79,23.5962]
["bitfinex","SOLUSD",1723541772813,6.9047,144.83,144.79,6.3307]
["bitfinex","SOLUSD",1723541773518,40.09,144.91,144.79,6.3307]
["bitfinex","SOLUSD",1723541773715,6.9026,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723541773921,0.81962878,144.89,144.82,17.262]
["bitfinex","SOLUSD",1723541774124,6.9032,144.86,144.82,17.262]
["bitfinex","SOLUSD",1723541774423,40.09,144.88,144.79,23.5963]
["bitfinex","SOLUSD",1723541774616,40.09,144.86,144.8,45.0]
["bitfinex","SOLUSD",1723541774813,40.09,144.86,144.79,24.1718]
["bitfinex","SOLUSD",1723541774814,6.9042,144.84,144.79,24.1718]
["bitfinex","SOLUSD",1723541775423,0.81962878,144.83,144.78,0.12549]
["bitfinex","SOLUSD",1723541775622,6.9054,144.82,144.77,15.4481]
["bitfinex","SOLUSD",1723541775934,0.81962878,144.83,144.77,15.4481]
["bitfinex","SOLUSD",1723541775935,6.9047,144.83,144.78,6.907]
["bitfinex","SOLUSD",1723541776135,6.0344,144.94,144.77,15.4481]
["bitfinex","SOLUSD",1723541776136,77.3438,144.9,144.77,15.4481]
["bitfinex","SOLUSD",1723541776429,40.09,144.86,144.77,15.4481]
["bitfinex","SOLUSD",1723541776630,6.9054,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723541777012,57.3485,144.86,144.79,6.9065]
["bitfinex","SOLUSD",1723541777216,6.9027,144.87,144.83,6.9042]
["bitfinex","SOLUSD",1723541777434,6.9027,144.87,144.82,6.9049]
["bitfinex","SOLUSD",1723541777736,6.9027,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723541777922,6.9023,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1723541778118,6.9018,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1723541778319,6.9018,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723541778508,6.9026,144.88,144.83,17.38659]
["bitfinex","SOLUSD",1723541778714,40.09,144.91,144.83,17.38659]
["bitfinex","SOLUSD",1723541778937,6.9023,144.88,144.84,0.12549]
["bitfinex","SOLUSD",1723541779135,6.9019,144.89,144.84,52.02959]
["bitfinex","SOLUSD",1723541780340,55.9487,144.93,144.85,17.2588]
["bitfinex","SOLUSD",1723541780552,40.09,144.93,144.86,6.9028]
["bitfinex","SOLUSD",1723541780742,40.09,144.93,144.85,24.1624]
["bitfinex","SOLUSD",1723541780918,6.9017,144.89,144.85,17.2588]
["bitfinex","SOLUSD",1723541781242,6.9017,144.89,144.85,24.1624]
["bitfinex","SOLUSD",1723541781540,40.09,144.95,144.87,17.2562]
["bitfinex","SOLUSD",1723541781757,6.8999,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723541781916,20.0,144.92,144.89,6.9017]
["bitfinex","SOLUSD",1723541782111,20.0,144.92,144.86,0.12549]
["bitfinex","SOLUSD",1723541782316,57.3428,144.91,144.8,33.4761]
["bitfinex","SOLUSD",1723541782512,6.9023,144.88,144.83,52.02969]
["bitfinex","SOLUSD",1723541782718,6.9023,144.88,144.84,7.02959]
["bitfinex","SOLUSD",1723541783240,6.9013,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723541784042,6.9009,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723541784222,20.0,144.92,144.88,52.02759]
["bitfinex","SOLUSD",1723541784422,6.9,144.93,144.88,69.28279]
["bitfinex","SOLUSD",1723541784651,6.8993,144.95,144.88,62.38069]
["bitfinex","SOLUSD",1723541784817,72.4553,144.97,144.9,0.12549]
["bitfinex","SOLUSD",1723541785342,72.4553,144.97,144.9,45.12549]
["bitfinex","SOLUSD",1723541785843,6.9,144.93,144.9,45.12549]
["bitfinex","SOLUSD",1723541786438,55.21,144.97,144.9,62.37829]
["bitfinex","SOLUSD",1723541786636,6.8992,144.95,144.9,62.37829]
["bitfinex","SOLUSD",1723541786817,6.8995,144.94,144.9,69.27939]
["bitfinex","SOLUSD",1723541787219,6.899,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723541787415,6.9003,144.92,144.89,6.71139]
["bitfinex","SOLUSD",1723541787644,40.09,144.94,144.89,6.5859]
["bitfinex","SOLUSD",1723541787823,20.81962878,144.93,144.89,6.5859]
["bitfinex","SOLUSD",1723541788022,0.81962878,144.92,144.89,6.5859]
["bitfinex","SOLUSD",1723541788223,6.9013,144.9,144.85,6.56129]
["bitfinex","SOLUSD",1723541788446,6.9013,144.9,144.86,7.02839]
["bitfinex","SOLUSD",1723541788648,6.9018,144.89,144.86,0.12549]
["bitfinex","SOLUSD",1723541789022,6.9013,144.9,144.86,7.02859]
["bitfinex","SOLUSD",1723541790327,6.9008,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723541790949,6.9013,144.9,144.86,24.28619]
["bitfinex","SOLUSD",1723541791652,6.9028,144.87,144.85,6.4358]
["bitfinex","SOLUSD",1723541791822,6.9025,144.88,144.85,6.4358]
["bitfinex","SOLUSD",1723541792024,6.9017,144.9,144.85,23.6947]
["bitfinex","SOLUSD",1723541792253,6.9017,144.9,144.86,0.12549]
["bitfinex","SOLUSD",1723541792547,6.9023,144.88,144.85,23.6947]
["bitfinex","SOLUSD",1723541792784,6.9023,144.88,144.85,6.4358]
["bitfinex","SOLUSD",1723541792926,6.9029,144.87,144.85,6.4358]
["bitfinex","SOLUSD",1723541793125,6.9032,144.86,144.82,24.167]
["bitfinex","SOLUSD",1723541793627,6.9037,144.85,144.82,17.2619]
["bitfinex","SOLUSD",1723541794057,0.81962878,144.87,144.81,6.0969]
["bitfinex","SOLUSD",1723541794058,0.81962878,144.84,144.81,6.0969]
["bitfinex","SOLUSD",1723541794354,7.72412878,144.84,144.81,6.0969]
["bitfinex","SOLUSD",1723541794559,6.9046,144.83,144.81,6.0969]
["bitfinex","SOLUSD",1723541794717,7.72472878,144.83,144.79,17.2657]
["bitfinex","SOLUSD",1723541795226,32.09,144.85,144.79,17.2657]
["bitfinex","SOLUSD",1723541795227,6.9043,144.84,144.79,17.2657]
["bitfinex","SOLUSD",1723541795426,6.9043,144.84,144.8,6.9056]
["bitfinex","SOLUSD",1723541795730,6.9033,144.86,144.82,6.9051]
["bitfinex","SOLUSD",1723541798657,6.9051,144.82,144.78,24.1739]
["bitfinex","SOLUSD",1723541798837,6.9059,144.81,144.77,6.5928]
["bitfinex","SOLUSD",1723541799032,40.11,144.85,144.77,6.5928]
["bitfinex","SOLUSD",1723541799238,6.9047,144.83,144.79,6.9061]
["bitfinex","SOLUSD",1723541799955,6.9043,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723541800130,6.9038,144.85,144.81,52.03099]
["bitfinex","SOLUSD",1723541800325,6.9044,144.84,144.81,45.12549]
["bitfinex","SOLUSD",1723541800528,6.9051,144.82,144.8,45.0]
["bitfinex","SOLUSD",1723541800732,6.9051,144.82,144.79,17.51688]
["bitfinex","SOLUSD",1723541801453,57.3698,144.85,144.77,6.5928]
["bitfinex","SOLUSD",1723541801634,6.9057,144.81,144.77,13.4999]
["bitfinex","SOLUSD",1723541801836,6.9053,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723541802347,26.9043,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723541802553,26.9043,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723541802554,6.9043,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723541802934,6.9043,144.84,144.79,0.37647]
["bitfinex","SOLUSD",1723541802935,6.9052,144.82,144.79,0.37647]
["bitfinex","SOLUSD",1723541803136,6.9052,144.82,144.79,45.37647]
["bitfinex","SOLUSD",1723541803336,17.2585,144.86,144.79,45.37647]
["bitfinex","SOLUSD",1723541803538,20.0,144.85,144.79,45.37647]
["bitfinex","SOLUSD",1723541803834,17.2607,144.84,144.77,6.5928]
["bitfinex","SOLUSD",1723541804030,6.9063,144.8,144.77,6.5928]
["bitfinex","SOLUSD",1723541804657,18.08032878,144.84,144.77,6.5928]
["bitfinex","SOLUSD",1723541804658,6.9066,144.79,144.77,6.5928]
["bitfinex","SOLUSD",1723541804964,7.72622878,144.79,144.75,39.5888]
["bitfinex","SOLUSD",1723541805129,6.9075,144.77,144.73,13.1958]
["bitfinex","SOLUSD",1723541805964,7.72682878,144.78,144.74,7.7289388]
["bitfinex","SOLUSD",1723541806349,7.72712878,144.77,144.74,0.8200388]
["bitfinex","SOLUSD",1723541806654,6.9075,144.77,144.74,0.8200388]
["bitfinex","SOLUSD",1723541807171,0.81962878,144.76,144.74,0.8200388]
["bitfinex","SOLUSD",1723541807673,6.9084,144.75,144.74,0.8200388]
["bitfinex","SOLUSD",1723541807962,26.9084,144.75,144.74,0.8200388]
["bitfinex","SOLUSD",1723541809332,6.9084,144.75,144.74,0.8200388]
["bitfinex","SOLUSD",1723541812173,6.9081,144.76,144.74,0.8200388]
["bitfinex","SOLUSD",1723541812378,6.9077,144.77,144.74,0.8200388]
["bitfinex","SOLUSD",1723541812539,20.0,144.76,144.74,0.8200388]
["bitfinex","SOLUSD",1723541812740,6.9077,144.77,144.74,0.8200388]
["bitfinex","SOLUSD",1723541813256,6.9075,144.77,144.74,0.8200388]
["bitfinex","SOLUSD",1723541813648,57.375,144.81,144.74,0.8200388]
["bitfinex","SOLUSD",1723541813856,6.908,144.76,144.74,0.8200388]
["bitfinex","SOLUSD",1723541814039,6.9084,144.75,144.74,0.8200388]
["bitfinex","SOLUSD",1723541814343,40.11,144.79,144.74,0.8200388]
["bitfinex","SOLUSD",1723541814547,20.0,144.78,144.74,0.8200388]
["bitfinex","SOLUSD",1723541814747,6.9078,144.77,144.74,0.8200388]
["bitfinex","SOLUSD",1723541814959,6.9079,144.76,144.74,0.8200388]
["bitfinex","SOLUSD",1723541815259,6.9076,144.77,144.74,0.8200388]
["bitfinex","SOLUSD",1723541815475,26.9071,144.78,144.74,7.7288388]
["bitfinex","SOLUSD",1723541815766,6.9071,144.78,144.74,7.7288388]
["bitfinex","SOLUSD",1723541816063,6.9069,144.79,144.75,52.03389]
["bitfinex","SOLUSD",1723541816842,57.3742,144.81,144.74,18.0922388]
["bitfinex","SOLUSD",1723541817151,20.0,144.8,144.74,18.0922388]
["bitfinex","SOLUSD",1723541817361,6.9077,144.77,144.74,18.0922388]
["bitfinex","SOLUSD",1723541818260,6.9072,144.78,144.74,25.0011388]
["bitfinex","SOLUSD",1723541818462,52.12,144.8,144.74,18.0922388]
["bitfinex","SOLUSD",1723541818652,6.9073,144.78,144.74,25.0010388]
["bitfinex","SOLUSD",1723541819055,6.9075,144.77,144.74,25.0010388]
["bitfinex","SOLUSD",1723541819257,6.9072,144.78,144.74,25.0010388]
["bitfinex","SOLUSD",1723541819776,6.907,144.78,144.75,45.12549]
["bitfinex","SOLUSD",1723541820349,6.9076,144.77,144.75,45.0]
["bitfinex","SOLUSD",1723541820553,6.9076,144.77,144.74,18.0922388]
["bitfinex","SOLUSD",1723541820755,6.9071,144.78,144.74,25.0009388]
["bitfinex","SOLUSD",1723541821072,6.9075,144.77,144.74,0.8200388]
["bitfinex","SOLUSD",1723541821645,6.9076,144.77,144.74,0.8200388]
["bitfinex","SOLUSD",1723541822163,6.9068,144.79,144.75,0.25098]
["bitfinex","SOLUSD",1723541822471,6.9068,144.79,144.75,7.15928]
["bitfinex","SOLUSD",1723541822776,20.0,144.8,144.76,45.0]
["bitfinex","SOLUSD",1723541823144,20.0,144.8,144.75,45.25098]
["bitfinex","SOLUSD",1723541823564,6.9075,144.77,144.75,45.25098]
["bitfinex","SOLUSD",1723541823744,6.9082,144.76,144.74,45.8200388]
["bitfinex","SOLUSD",1723541824256,6.908,144.76,144.74,0.8200388]
["bitfinex","SOLUSD",1723541824775,6.9084,144.75,144.74,0.8200388]
["bitfinex","SOLUSD",1723541825648,32.12,144.76,144.74,0.8200388]
["bitfinex","SOLUSD",1723541825872,7.72802878,144.75,144.74,0.8200388]
["bitfinex","SOLUSD",1723541826958,6.9084,144.75,144.74,0.8200388]
["bitfinex","SOLUSD",1723541827982,64.24,144.76,144.68,6.343]
["bitfinex","SOLUSD",1723541828187,64.24,144.76,144.62,34.5714]
["bitfinex","SOLUSD",1723541828188,32.12,144.72,144.63,21.9032]
["bitfinex","SOLUSD",1723541828366,7.73032878,144.71,144.67,6.9119]
["bitfinex","SOLUSD",1723541828677,6.9107,144.71,144.67,6.9119]
["bitfinex","SOLUSD",1723541830780,0.81962878,144.7,144.63,39.1877]
["bitfinex","SOLUSD",1723541830975,20.0,144.71,144.63,39.1877]
["bitfinex","SOLUSD",1723541831176,20.0,144.71,144.65,17.2827]
["bitfinex","SOLUSD",1723541831888,6.9113,144.69,144.65,24.1955]
["bitfinex","SOLUSD",1723541832082,6.9109,144.7,144.66,7.03809]
["bitfinex","SOLUSD",1723541832683,26.9105,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723541833189,32.12,144.74,144.65,17.40819]
["bitfinex","SOLUSD",1723541833391,6.9109,144.7,144.66,52.28917]
["bitfinex","SOLUSD",1723541833689,6.9109,144.7,144.66,45.37647]
["bitfinex","SOLUSD",1723541833862,6.9114,144.69,144.66,45.37647]
["bitfinex","SOLUSD",1723541834062,0.81962878,144.68,144.63,21.9032]
["bitfinex","SOLUSD",1723541834263,32.93962878,144.68,144.63,6.5435]
["bitfinex","SOLUSD",1723541834481,0.81962878,144.67,144.61,17.2868]
["bitfinex","SOLUSD",1723541834676,6.9131,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723541836180,6.9145,144.63,144.59,7.7359388]
["bitfinex","SOLUSD",1723541836364,6.9146,144.62,144.59,0.8200388]
["bitfinex","SOLUSD",1723541836563,6.9153,144.61,144.59,0.8200388]
["bitfinex","SOLUSD",1723541836981,17.2804,144.68,144.59,0.8200388]
["bitfinex","SOLUSD",1723541837291,6.9133,144.65,144.61,24.2025]
["bitfinex","SOLUSD",1723541837976,52.12,144.67,144.59,0.8200388]
["bitfinex","SOLUSD",1723541838159,6.9138,144.64,144.6,7.04099]
["bitfinex","SOLUSD",1723541838368,16.209,144.71,144.61,0.12549]
["bitfinex","SOLUSD",1723541838669,6.9116,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1723541838870,48.329,144.71,144.64,17.2841]
["bitfinex","SOLUSD",1723541839071,6.9123,144.67,144.64,17.2841]
["bitfinex","SOLUSD",1723541839294,48.329,144.71,144.65,45.0]
["bitfinex","SOLUSD",1723541839684,6.911,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1723541839865,6.9113,144.69,144.66,0.12549]
["bitfinex","SOLUSD",1723541840369,32.12,144.73,144.66,0.12549]
["bitfinex","SOLUSD",1723541840566,32.12,144.73,144.66,17.65807]
["bitfinex","SOLUSD",1723541840768,32.12,144.73,144.66,0.12549]
["bitfinex","SOLUSD",1723541841597,6.9099,144.72,144.68,6.9114]
["bitfinex","SOLUSD",1723541841795,48.4682,144.75,144.69,6.9112]
["bitfinex","SOLUSD",1723541841796,6.9095,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723541842293,6.9091,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723541842661,6.9095,144.73,144.69,24.1892]
["bitfinex","SOLUSD",1723541842867,49.3918,144.75,144.67,7.16288]
["bitfinex","SOLUSD",1723541843068,6.9109,144.7,144.68,45.0]
["bitfinex","SOLUSD",1723541843269,6.9113,144.69,144.67,45.12549]
["bitfinex","SOLUSD",1723541843568,6.9109,144.7,144.67,45.12549]
["bitfinex","SOLUSD",1723541844173,6.9113,144.69,144.67,45.12549]
["bitfinex","SOLUSD",1723541845791,49.3963,144.71,144.63,23.77029]
["bitfinex","SOLUSD",1723541846007,49.3963,144.71,144.64,45.50196]
["bitfinex","SOLUSD",1723541846183,6.9124,144.67,144.64,45.50196]
["bitfinex","SOLUSD",1723541846374,6.9124,144.67,144.64,45.0]
["bitfinex","SOLUSD",1723541846893,6.9132,144.65,144.63,6.3603]
["bitfinex","SOLUSD",1723541847082,17.2785,144.69,144.63,6.3603]
["bitfinex","SOLUSD",1723541847083,6.9137,144.64,144.63,6.3603]
["bitfinex","SOLUSD",1723541847265,6.9134,144.65,144.63,6.3603]
["bitfinex","SOLUSD",1723541847466,6.9128,144.66,144.63,6.3603]
["bitfinex","SOLUSD",1723541847691,6.9128,144.66,144.58,15.6589]
["bitfinex","SOLUSD",1723541847692,20.0,144.65,144.59,0.8200388]
["bitfinex","SOLUSD",1723541847896,6.9156,144.6,144.59,0.8200388]
["bitfinex","SOLUSD",1723541849173,26.9156,144.6,144.59,0.8200388]
["bitfinex","SOLUSD",1723541850184,27.73522878,144.6,144.59,0.8200388]
["bitfinex","SOLUSD",1723541850600,27.73522878,144.6,144.5,6.558]
["bitfinex","SOLUSD",1723541850601,6.9187,144.54,144.5,6.558]
["bitfinex","SOLUSD",1723541851098,32.12,144.55,144.5,6.558]
["bitfinex","SOLUSD",1723541851302,32.12,144.55,144.46,6.558]
["bitfinex","SOLUSD",1723541851603,6.9197,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1723541851778,32.12,144.55,144.48,6.9212]
["bitfinex","SOLUSD",1723541851779,6.9193,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723541852182,6.9191,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1723541852502,32.12,144.55,144.47,17.3041]
["bitfinex","SOLUSD",1723541852674,6.9204,144.5,144.46,6.558]
["bitfinex","SOLUSD",1723541852879,32.12,144.53,144.46,6.558]
["bitfinex","SOLUSD",1723541853218,0.81962878,144.52,144.46,6.558]
["bitfinex","SOLUSD",1723541853496,20.0,144.54,144.47,17.3045]
["bitfinex","SOLUSD",1723541853676,6.9196,144.52,144.47,24.2262]
["bitfinex","SOLUSD",1723541854488,6.9191,144.53,144.48,0.25098]
["bitfinex","SOLUSD",1723541854775,6.9191,144.53,144.5,0.12549]
["bitfinex","SOLUSD",1723541854977,6.9191,144.53,144.5,0.25098]
["bitfinex","SOLUSD",1723541855172,49.4154,144.55,144.48,45.0]
["bitfinex","SOLUSD",1723541855377,6.9203,144.51,144.48,45.0]
["bitfinex","SOLUSD",1723541855595,6.9204,144.5,144.48,45.0]
["bitfinex","SOLUSD",1723541856103,6.9195,144.52,144.48,45.0]
["bitfinex","SOLUSD",1723541856476,6.9195,144.52,144.49,0.12549]
["bitfinex","SOLUSD",1723541856780,6.919,144.53,144.49,0.50196]
["bitfinex","SOLUSD",1723541857485,6.9195,144.52,144.49,0.50196]
["bitfinex","SOLUSD",1723541857987,6.9199,144.51,144.49,0.50196]
["bitfinex","SOLUSD",1723541858499,6.9199,144.51,144.49,0.12549]
["bitfinex","SOLUSD",1723541859080,6.9199,144.51,144.48,0.12549]
["bitfinex","SOLUSD",1723541859280,32.12,144.53,144.46,6.558]
["bitfinex","SOLUSD",1723541859480,6.9215,144.48,144.47,0.12549]
["bitfinex","SOLUSD",1723541860198,6.9215,144.48,144.46,6.558]
["bitfinex","SOLUSD",1723541860199,6.9218,144.47,144.46,6.558]
["bitfinex","SOLUSD",1723541860405,6.9216,144.48,144.46,6.558]
["bitfinex","SOLUSD",1723541860818,17.2991,144.52,144.45,0.8200388]
["bitfinex","SOLUSD",1723541860819,6.9223,144.46,144.45,0.8200388]
["bitfinex","SOLUSD",1723541861978,7.74192878,144.46,144.45,0.8200388]
["bitfinex","SOLUSD",1723541862806,26.9223,144.46,144.45,0.8200388]
["bitfinex","SOLUSD",1723541866503,27.74192878,144.46,144.45,0.8200388]
["bitfinex","SOLUSD",1723541866706,26.9223,144.46,144.45,0.8200388]
["bitfinex","SOLUSD",1723541872114,26.9223,144.46,144.45,0.9455288]
["bitfinex","SOLUSD",1723541873210,26.9223,144.46,144.45,0.8200388]
["bitfinex","SOLUSD",1723541873410,59.0423,144.46,144.45,0.8200388]
["bitfinex","SOLUSD",1723541876111,59.86192878,144.46,144.45,0.8200388]
["bitfinex","SOLUSD",1723541876325,59.0423,144.46,144.45,0.8200388]
["bitfinex","SOLUSD",1723541876747,6.9256,144.39,144.38,6.5709]
["bitfinex","SOLUSD",1723541877315,6.9259,144.39,144.34,28.8934]
["bitfinex","SOLUSD",1723541877521,6.9253,144.4,144.35,6.9272]
["bitfinex","SOLUSD",1723541877829,6.9253,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723541878335,6.9262,144.38,144.34,28.8932]
["bitfinex","SOLUSD",1723541878502,6.9262,144.38,144.36,0.12549]
["bitfinex","SOLUSD",1723541879001,6.9266,144.37,144.36,0.12549]
["bitfinex","SOLUSD",1723541879206,17.3133,144.4,144.36,0.12549]
["bitfinex","SOLUSD",1723541879207,6.9261,144.38,144.36,0.12549]
["bitfinex","SOLUSD",1723541879434,6.9258,144.39,144.36,0.12549]
["bitfinex","SOLUSD",1723541879642,49.4302,144.43,144.36,0.12549]
["bitfinex","SOLUSD",1723541879819,20.0,144.42,144.36,0.12549]
["bitfinex","SOLUSD",1723541880523,6.9258,144.39,144.36,0.12549]
["bitfinex","SOLUSD",1723541880916,6.9262,144.38,144.36,0.12549]
["bitfinex","SOLUSD",1723541881815,6.9258,144.39,144.36,0.12549]
["bitfinex","SOLUSD",1723541883316,6.9266,144.37,144.35,45.0]
["bitfinex","SOLUSD",1723541884332,49.4321,144.41,144.35,45.0]
["bitfinex","SOLUSD",1723541884515,6.9259,144.39,144.37,0.12549]
["bitfinex","SOLUSD",1723541884721,20.0,144.42,144.37,0.12549]
["bitfinex","SOLUSD",1723541884722,6.9252,144.4,144.37,0.25098]
["bitfinex","SOLUSD",1723541884928,6.9252,144.4,144.38,0.12549]
["bitfinex","SOLUSD",1723541885228,6.9252,144.4,144.38,0.25098]
["bitfinex","SOLUSD",1723541885909,6.9256,144.39,144.38,0.37647]
["bitfinex","SOLUSD",1723541886736,20.0,144.42,144.38,0.37647]
["bitfinex","SOLUSD",1723541886951,32.12,144.46,144.39,0.25098]
["bitfinex","SOLUSD",1723541887154,6.9239,144.43,144.41,0.12549]
["bitfinex","SOLUSD",1723541887322,6.9234,144.44,144.42,6.0741]
["bitfinex","SOLUSD",1723541887654,6.9228,144.45,144.43,0.25098]
["bitfinex","SOLUSD",1723541887815,6.9228,144.45,144.43,45.25098]
["bitfinex","SOLUSD",1723541888814,6.9232,144.44,144.43,45.12549]
["bitfinex","SOLUSD",1723541889046,6.9232,144.44,144.43,0.12549]
["bitfinex","SOLUSD",1723541889237,6.9232,144.44,144.43,45.12549]
["bitfinex","SOLUSD",1723541889437,6.9229,144.45,144.43,45.25098]
["bitfinex","SOLUSD",1723541889851,6.9224,144.46,144.44,1.38448909]
["bitfinex","SOLUSD",1723541890047,6.9224,144.46,144.44,1.50997909]
["bitfinex","SOLUSD",1723541890255,6.9223,144.46,144.44,1.50997909]
["bitfinex","SOLUSD",1723541890418,17.303,144.49,144.43,45.12549]
["bitfinex","SOLUSD",1723541890419,6.9232,144.44,144.43,45.12549]
["bitfinex","SOLUSD",1723541890623,6.9232,144.44,144.43,0.12549]
["bitfinex","SOLUSD",1723541891557,6.9232,144.44,144.39,6.3271]
["bitfinex","SOLUSD",1723541891558,32.12,144.44,144.39,6.3271]
["bitfinex","SOLUSD",1723541892133,6.9252,144.4,144.39,6.3271]
["bitfinex","SOLUSD",1723541892836,6.9263,144.38,144.35,6.4469]
["bitfinex","SOLUSD",1723541893460,32.12,144.42,144.35,6.4469]
["bitfinex","SOLUSD",1723541893461,6.9266,144.37,144.35,6.4469]
["bitfinex","SOLUSD",1723541893663,6.9271,144.36,144.35,6.4469]
["bitfinex","SOLUSD",1723541893820,6.9268,144.37,144.35,6.4469]
["bitfinex","SOLUSD",1723541894026,17.312,144.41,144.36,1.38521931]
["bitfinex","SOLUSD",1723541894027,6.9262,144.38,144.36,1.38521931]
["bitfinex","SOLUSD",1723541894635,6.9266,144.37,144.35,6.4469]
["bitfinex","SOLUSD",1723541895159,6.9266,144.37,144.36,0.12549]
["bitfinex","SOLUSD",1723541895456,6.9266,144.37,144.36,45.12549]
["bitfinex","SOLUSD",1723541895835,6.9271,144.36,144.35,6.4469]
["bitfinex","SOLUSD",1723541896037,6.9271,144.36,144.35,51.69788]
["bitfinex","SOLUSD",1723541896437,6.9267,144.37,144.35,51.69788]
["bitfinex","SOLUSD",1723541898148,6.9262,144.38,144.36,1.38523493]
["bitfinex","SOLUSD",1723541898346,6.9262,144.38,144.36,46.38523493]
["bitfinex","SOLUSD",1723541898866,32.12,144.42,144.32,0.12549]
["bitfinex","SOLUSD",1723541898867,6.9279,144.35,144.32,0.12549]
["bitfinex","SOLUSD",1723541899068,17.3146,144.39,144.32,0.12549]
["bitfinex","SOLUSD",1723541899069,6.9283,144.34,144.32,0.12549]
["bitfinex","SOLUSD",1723541899246,6.929,144.32,144.31,0.8200388]
["bitfinex","SOLUSD",1723541900466,26.929,144.32,144.31,0.8200388]
["bitfinex","SOLUSD",1723541900635,32.12,144.35,144.31,0.8200388]
["bitfinex","SOLUSD",1723541900842,6.9289,144.33,144.31,0.8200388]
["bitfinex","SOLUSD",1723541901157,6.929,144.32,144.31,0.8200388]
["bitfinex","SOLUSD",1723541901742,26.929,144.32,144.31,0.8200388]
["bitfinex","SOLUSD",1723541902767,6.9318,144.27,144.23,6.1011]
["bitfinex","SOLUSD",1723541902955,6.9319,144.26,144.23,6.1011]
["bitfinex","SOLUSD",1723541903187,32.12,144.28,144.23,6.1011]
["bitfinex","SOLUSD",1723541903464,6.9328,144.24,144.23,6.1011]
["bitfinex","SOLUSD",1723541903639,37.3291,144.27,144.23,6.1011]
["bitfinex","SOLUSD",1723541903640,6.9323,144.26,144.23,6.1011]
["bitfinex","SOLUSD",1723541903836,57.7654,144.3,144.23,6.1011]
["bitfinex","SOLUSD",1723541904037,6.9327,144.25,144.23,6.1011]
["bitfinex","SOLUSD",1723541904238,57.7681,144.28,144.18,6.9353]
["bitfinex","SOLUSD",1723541904438,6.9339,144.22,144.19,22.81066457]
["bitfinex","SOLUSD",1723541904671,6.9334,144.23,144.19,22.81066457]
["bitfinex","SOLUSD",1723541904962,40.44,144.28,144.16,0.8200388]
["bitfinex","SOLUSD",1723541905162,20.0,144.27,144.17,6.539]
["bitfinex","SOLUSD",1723541905465,20.0,144.27,144.19,6.9351]
["bitfinex","SOLUSD",1723541905648,20.0,144.27,144.18,17.339]
["bitfinex","SOLUSD",1723541905649,6.9334,144.23,144.18,24.2744]
["bitfinex","SOLUSD",1723541906149,6.9329,144.24,144.19,7.18608]
["bitfinex","SOLUSD",1723541906353,6.9333,144.23,144.2,0.25098]
["bitfinex","SOLUSD",1723541906549,60.44,144.28,144.21,0.25098]
["bitfinex","SOLUSD",1723541906761,6.932,144.26,144.22,0.37647]
["bitfinex","SOLUSD",1723541907154,6.932,144.26,144.23,0.25098]
["bitfinex","SOLUSD",1723541907361,20.0,144.28,144.23,0.25098]
["bitfinex","SOLUSD",1723541907568,20.0,144.29,144.23,0.25098]
["bitfinex","SOLUSD",1723541907767,6.9328,144.24,144.23,0.25098]
["bitfinex","SOLUSD",1723541907967,6.9328,144.24,144.23,0.50196]
["bitfinex","SOLUSD",1723541908664,6.9328,144.24,144.23,0.37647]
["bitfinex","SOLUSD",1723541908868,6.9328,144.24,144.2,33.7524]
["bitfinex","SOLUSD",1723541909182,6.9325,144.25,144.21,0.50196]
["bitfinex","SOLUSD",1723541909341,17.3277,144.28,144.21,0.50196]
["bitfinex","SOLUSD",1723541909342,6.9311,144.28,144.23,7.05839]
["bitfinex","SOLUSD",1723541909546,6.9311,144.28,144.25,0.12549]
["bitfinex","SOLUSD",1723541909751,6.9316,144.27,144.25,0.12549]
["bitfinex","SOLUSD",1723541910177,6.931,144.28,144.25,0.12549]
["bitfinex","SOLUSD",1723541910388,17.3237,144.32,144.25,6.7315468]
["bitfinex","SOLUSD",1723541910681,21.7441,144.35,144.27,7.05679]
["bitfinex","SOLUSD",1723541910682,17.3197,144.35,144.27,7.05679]
["bitfinex","SOLUSD",1723541910857,6.9286,144.33,144.29,0.12549]
["bitfinex","SOLUSD",1723541911058,6.9279,144.35,144.29,45.12549]
["bitfinex","SOLUSD",1723541911275,6.9272,144.36,144.31,0.12549]
["bitfinex","SOLUSD",1723541911454,6.9272,144.36,144.31,46.51043865]
["bitfinex","SOLUSD",1723541911797,6.9276,144.35,144.33,0.12549]
["bitfinex","SOLUSD",1723541911952,17.3113,144.42,144.33,7.05359]
["bitfinex","SOLUSD",1723541912151,17.3113,144.42,144.35,16.57869]
["bitfinex","SOLUSD",1723541912152,6.9242,144.42,144.35,16.57869]
["bitfinex","SOLUSD",1723541912382,6.9247,144.41,144.39,0.12549]
["bitfinex","SOLUSD",1723541912560,17.3062,144.46,144.39,0.12549]
["bitfinex","SOLUSD",1723541912959,40.44,144.49,144.39,0.12549]
["bitfinex","SOLUSD",1723541913178,0.81962878,144.48,144.39,17.43859]
["bitfinex","SOLUSD",1723541913380,6.9236,144.44,144.41,0.12549]
["bitfinex","SOLUSD",1723541913591,0.81962878,144.48,144.41,0.12549]
["bitfinex","SOLUSD",1723541913881,6.9242,144.42,144.41,0.12549]
["bitfinex","SOLUSD",1723541914385,6.9238,144.43,144.41,0.12549]
["bitfinex","SOLUSD",1723541914562,6.9238,144.43,144.4,45.25098]
["bitfinex","SOLUSD",1723541914765,6.9238,144.43,144.41,45.12549]
["bitfinex","SOLUSD",1723541914970,6.9242,144.42,144.4,0.25098]
["bitfinex","SOLUSD",1723541915274,6.9266,144.37,144.32,6.9286]
["bitfinex","SOLUSD",1723541915451,6.9266,144.37,144.33,13.5942]
["bitfinex","SOLUSD",1723541915655,17.3115,144.42,144.33,6.6657]
["bitfinex","SOLUSD",1723541915656,6.9265,144.38,144.33,6.6657]
["bitfinex","SOLUSD",1723541915855,17.3115,144.42,144.33,6.6657]
["bitfinex","SOLUSD",1723541916078,40.44,144.43,144.34,17.3195]
["bitfinex","SOLUSD",1723541916079,6.9256,144.4,144.34,17.3195]
["bitfinex","SOLUSD",1723541916262,40.44,144.43,144.36,6.9269]
["bitfinex","SOLUSD",1723541916469,6.9248,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1723541916781,6.9261,144.39,144.34,24.2472]
["bitfinex","SOLUSD",1723541916985,6.9262,144.38,144.35,0.12549]
["bitfinex","SOLUSD",1723541917191,6.9262,144.38,144.35,45.50196]
["bitfinex","SOLUSD",1723541917482,6.9263,144.38,144.35,45.50196]
["bitfinex","SOLUSD",1723541917783,6.9267,144.37,144.36,45.12549]
["bitfinex","SOLUSD",1723541917960,6.9262,144.38,144.36,0.12549]
["bitfinex","SOLUSD",1723541918156,17.3123,144.41,144.36,0.12549]
["bitfinex","SOLUSD",1723541918382,6.9258,144.39,144.37,0.12549]
["bitfinex","SOLUSD",1723541918552,40.44,144.43,144.37,0.12549]
["bitfinex","SOLUSD",1723541918753,6.9255,144.4,144.37,45.50196]
["bitfinex","SOLUSD",1723541918984,6.9257,144.39,144.37,45.50196]
["bitfinex","SOLUSD",1723541919155,6.9257,144.39,144.37,45.37647]
["bitfinex","SOLUSD",1723541919357,6.9258,144.39,144.37,0.12549]
["bitfinex","SOLUSD",1723541920175,6.9252,144.4,144.37,0.37647]
["bitfinex","SOLUSD",1723541920577,6.9257,144.39,144.37,0.37647]
["bitfinex","SOLUSD",1723541920774,40.44,144.43,144.36,45.12549]
["bitfinex","SOLUSD",1723541920775,17.3109,144.42,144.36,45.12549]
["bitfinex","SOLUSD",1723541920974,6.9266,144.37,144.36,45.12549]
["bitfinex","SOLUSD",1723541921156,17.3109,144.42,144.37,0.12549]
["bitfinex","SOLUSD",1723541921157,6.9258,144.39,144.37,0.12549]
["bitfinex","SOLUSD",1723541921681,40.44,144.43,144.37,0.25098]
["bitfinex","SOLUSD",1723541921682,6.9252,144.4,144.37,0.25098]
["bitfinex","SOLUSD",1723541922059,6.925,144.41,144.37,0.25098]
["bitfinex","SOLUSD",1723541922254,6.9245,144.42,144.39,0.12549]
["bitfinex","SOLUSD",1723541922458,6.9247,144.41,144.39,46.12408286]
["bitfinex","SOLUSD",1723541922872,6.9252,144.4,144.39,45.0]
["bitfinex","SOLUSD",1723541923091,6.9256,144.39,144.38,0.25098]
["bitfinex","SOLUSD",1723541923586,6.9253,144.4,144.38,0.25098]
["bitfinex","SOLUSD",1723541923889,6.9248,144.41,144.39,0.12549]
["bitfinex","SOLUSD",1723541924055,57.7465,144.46,144.39,0.37647]
["bitfinex","SOLUSD",1723541924257,17.3065,144.46,144.4,0.12549]
["bitfinex","SOLUSD",1723541924479,17.3065,144.46,144.41,0.12549]
["bitfinex","SOLUSD",1723541924681,6.924,144.43,144.4,0.12549]
["bitfinex","SOLUSD",1723541924879,6.9233,144.44,144.41,0.12549]
["bitfinex","SOLUSD",1723541925092,6.9238,144.43,144.41,0.37647]
["bitfinex","SOLUSD",1723541925275,6.9238,144.43,144.42,0.12549]
["bitfinex","SOLUSD",1723541925472,6.9229,144.45,144.43,0.12549]
["bitfinex","SOLUSD",1723541925677,17.3029,144.49,144.43,1.63546677]
["bitfinex","SOLUSD",1723541925882,6.9226,144.46,144.44,0.12549]
["bitfinex","SOLUSD",1723541926566,6.9228,144.45,144.44,0.12549]
["bitfinex","SOLUSD",1723541928575,6.9232,144.44,144.43,45.12549]
["bitfinex","SOLUSD",1723541928890,6.9232,144.44,144.43,45.25098]
["bitfinex","SOLUSD",1723541929096,17.3049,144.47,144.42,6.3686]
["bitfinex","SOLUSD",1723541929097,6.9237,144.43,144.42,6.3686]
["bitfinex","SOLUSD",1723541929773,17.3049,144.47,144.42,6.3686]
["bitfinex","SOLUSD",1723541930075,40.44,144.44,144.31,6.1666]
["bitfinex","SOLUSD",1723541930388,6.9257,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1723541930985,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723541931286,6.925,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1723541931491,6.9243,144.42,144.37,6.9264]
["bitfinex","SOLUSD",1723541931663,6.9248,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1723541931859,6.9253,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1723541932268,6.9253,144.4,144.37,45.50196]
["bitfinex","SOLUSD",1723541933290,17.3052,144.47,144.39,0.12549]
["bitfinex","SOLUSD",1723541933591,17.3052,144.47,144.39,51.62396]
["bitfinex","SOLUSD",1723541933592,6.9243,144.42,144.39,51.62396]
["bitfinex","SOLUSD",1723541933972,6.9238,144.43,144.39,51.62396]
["bitfinex","SOLUSD",1723541934296,6.9229,144.45,144.41,0.12549]
["bitfinex","SOLUSD",1723541934482,6.9224,144.46,144.41,7.05009]
["bitfinex","SOLUSD",1723541934675,6.9229,144.45,144.43,0.12549]
["bitfinex","SOLUSD",1723541935285,6.9223,144.47,144.43,0.12549]
["bitfinex","SOLUSD",1723541935723,6.9224,144.46,144.43,0.12549]
["bitfinex","SOLUSD",1723541936194,6.923,144.45,144.43,0.12549]
["bitfinex","SOLUSD",1723541937096,6.9224,144.46,144.43,0.12549]
["bitfinex","SOLUSD",1723541937469,6.9212,144.49,144.44,6.923]
["bitfinex","SOLUSD",1723541937699,40.44,144.52,144.45,46.26505607]
["bitfinex","SOLUSD",1723541937993,40.44,144.52,144.45,52.42466]
["bitfinex","SOLUSD",1723541938288,40.44,144.52,144.45,45.50196]
["bitfinex","SOLUSD",1723541938496,6.9217,144.48,144.45,0.50196]
["bitfinex","SOLUSD",1723541939472,6.9252,144.4,144.39,6.122]
["bitfinex","SOLUSD",1723541939876,6.9257,144.39,144.35,22.9651]
["bitfinex","SOLUSD",1723541940488,6.9257,144.39,144.35,29.8926]
["bitfinex","SOLUSD",1723541940797,6.9257,144.39,144.35,22.9651]
["bitfinex","SOLUSD",1723541940981,6.9253,144.4,144.35,29.8925]
["bitfinex","SOLUSD",1723541941502,6.9253,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723541941810,6.9257,144.39,144.35,29.8926]
["bitfinex","SOLUSD",1723541941999,40.44,144.42,144.36,0.12549]
["bitfinex","SOLUSD",1723541942201,40.44,144.42,144.36,0.50196]
["bitfinex","SOLUSD",1723541942907,6.9262,144.38,144.36,0.50196]
["bitfinex","SOLUSD",1723541943706,40.44,144.39,144.35,22.9651]
["bitfinex","SOLUSD",1723541944004,6.9266,144.37,144.35,6.4757]
["bitfinex","SOLUSD",1723541944584,57.7511,144.42,144.35,6.4757]
["bitfinex","SOLUSD",1723541944882,20.0,144.41,144.35,6.4757]
["bitfinex","SOLUSD",1723541945298,20.0,144.41,144.36,0.50196]
["bitfinex","SOLUSD",1723541945885,6.9266,144.37,144.36,0.50196]
["bitfinex","SOLUSD",1723541947511,6.9262,144.38,144.36,0.50196]
["bitfinex","SOLUSD",1723541947808,40.44,144.42,144.36,0.50196]
["bitfinex","SOLUSD",1723541947987,6.9248,144.41,144.38,0.12549]
["bitfinex","SOLUSD",1723541948186,6.9248,144.41,144.38,0.37647]
["bitfinex","SOLUSD",1723541948403,6.9248,144.41,144.39,0.12549]
["bitfinex","SOLUSD",1723541948602,6.9248,144.41,144.4,0.12549]
["bitfinex","SOLUSD",1723541949004,40.44,144.45,144.4,0.25098]
["bitfinex","SOLUSD",1723541949185,6.9233,144.44,144.41,0.12549]
["bitfinex","SOLUSD",1723541949384,57.7436,144.48,144.42,0.12549]
["bitfinex","SOLUSD",1723541949385,6.9237,144.43,144.42,0.12549]
["bitfinex","SOLUSD",1723541949992,6.9237,144.43,144.42,0.37647]
["bitfinex","SOLUSD",1723541950189,6.9237,144.43,144.42,0.50196]
["bitfinex","SOLUSD",1723541951480,6.9237,144.43,144.42,0.37647]
["bitfinex","SOLUSD",1723541951681,6.926,144.39,144.36,0.12549]
["bitfinex","SOLUSD",1723541951897,6.9257,144.39,144.35,29.5593]
["bitfinex","SOLUSD",1723541952105,6.9257,144.39,144.35,22.6318]
["bitfinex","SOLUSD",1723541952613,17.3099,144.43,144.36,6.927]
["bitfinex","SOLUSD",1723541952797,6.9255,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723541952993,17.3065,144.46,144.35,22.6318]
["bitfinex","SOLUSD",1723541953192,17.3065,144.46,144.4,0.12549]
["bitfinex","SOLUSD",1723541953390,17.3065,144.46,144.4,0.50196]
["bitfinex","SOLUSD",1723541953592,6.9238,144.43,144.4,0.50196]
["bitfinex","SOLUSD",1723541954807,17.3065,144.46,144.4,0.50196]
["bitfinex","SOLUSD",1723541955041,6.9217,144.48,144.44,0.12549]
["bitfinex","SOLUSD",1723541955319,6.9219,144.47,144.44,1.88622544]
["bitfinex","SOLUSD",1723541955614,6.9219,144.47,144.44,0.50196]
["bitfinex","SOLUSD",1723541955911,6.9219,144.47,144.37,1.38429494]
["bitfinex","SOLUSD",1723541955912,40.44,144.45,144.38,6.3357]
["bitfinex","SOLUSD",1723541956890,55.9692,144.45,144.32,27.3541]
["bitfinex","SOLUSD",1723541957096,6.9248,144.41,144.36,6.9267]
["bitfinex","SOLUSD",1723541958248,6.9248,144.41,144.37,0.25098]
["bitfinex","SOLUSD",1723541958414,6.9248,144.41,144.38,0.25098]
["bitfinex","SOLUSD",1723541958585,6.9248,144.41,144.39,0.37647]
["bitfinex","SOLUSD",1723541958785,6.9248,144.41,144.4,0.12549]
["bitfinex","SOLUSD",1723541959019,6.9252,144.4,144.39,0.37647]
["bitfinex","SOLUSD",1723541959320,6.9252,144.4,144.39,0.50196]
["bitfinex","SOLUSD",1723541959691,57.7512,144.42,144.33,6.9284]
["bitfinex","SOLUSD",1723541959894,6.9263,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1723541960708,6.9263,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1723541961389,6.9263,144.38,144.34,0.25098]
["bitfinex","SOLUSD",1723541961697,6.9263,144.38,144.35,0.37647]
["bitfinex","SOLUSD",1723541961900,6.9263,144.38,144.36,0.25098]
["bitfinex","SOLUSD",1723541962106,6.9263,144.38,144.37,0.25098]
["bitfinex","SOLUSD",1723541962306,6.9263,144.38,144.37,0.50196]
["bitfinex","SOLUSD",1723541966620,57.7545,144.39,144.32,8.18788207]
["bitfinex","SOLUSD",1723541966797,6.9284,144.34,144.32,6.6041]
["bitfinex","SOLUSD",1723541967825,6.9279,144.35,144.32,6.6041]
["bitfinex","SOLUSD",1723541968199,40.44,144.39,144.32,6.6041]
["bitfinex","SOLUSD",1723541968406,6.9274,144.36,144.32,6.6041]
["bitfinex","SOLUSD",1723541968602,6.9256,144.39,144.35,6.9272]
["bitfinex","SOLUSD",1723541968819,6.925,144.41,144.36,0.50196]
["bitfinex","SOLUSD",1723541969024,77.26784281,144.45,144.39,0.12549]
["bitfinex","SOLUSD",1723541969025,6.9242,144.42,144.39,0.12549]
["bitfinex","SOLUSD",1723541969215,6.9242,144.42,144.39,0.50196]
["bitfinex","SOLUSD",1723541969534,21.29864281,144.45,144.39,0.50196]
["bitfinex","SOLUSD",1723541969700,40.44,144.47,144.41,0.12549]
["bitfinex","SOLUSD",1723541970029,55.89504281,144.53,144.44,0.12549]
["bitfinex","SOLUSD",1723541970030,40.44,144.51,144.44,0.12549]
["bitfinex","SOLUSD",1723541970196,6.921,144.49,144.45,0.12549]
["bitfinex","SOLUSD",1723541970401,6.921,144.49,144.45,0.50196]
["bitfinex","SOLUSD",1723541970604,57.7416,144.5,144.45,0.50196]
["bitfinex","SOLUSD",1723541970824,6.9223,144.46,144.45,0.50196]
["bitfinex","SOLUSD",1723541971728,6.9223,144.46,144.45,0.25098]
["bitfinex","SOLUSD",1723541971929,6.9238,144.43,144.4,6.2116]
["bitfinex","SOLUSD",1723541972135,6.9233,144.44,144.41,0.50196]
["bitfinex","SOLUSD",1723541972308,6.9238,144.43,144.41,0.50196]
["bitfinex","SOLUSD",1723541972925,6.9242,144.42,144.41,0.50196]
["bitfinex","SOLUSD",1723541973249,6.9238,144.43,144.4,6.2116]
["bitfinex","SOLUSD",1723541973933,40.44,144.46,144.36,23.5024]
["bitfinex","SOLUSD",1723541974122,40.44,144.44,144.36,23.5024]
["bitfinex","SOLUSD",1723541974315,6.9253,144.4,144.36,23.5024]
["bitfinex","SOLUSD",1723541975315,6.9253,144.4,144.37,0.37647]
["bitfinex","SOLUSD",1723541975517,6.9257,144.39,144.36,6.185]
["bitfinex","SOLUSD",1723541976301,6.9263,144.38,144.34,15.5444]
["bitfinex","SOLUSD",1723541976920,6.9263,144.38,144.34,22.4724]
["bitfinex","SOLUSD",1723541977120,6.9252,144.4,144.34,15.5444]
["bitfinex","SOLUSD",1723541977508,6.9252,144.4,144.36,0.12549]
["bitfinex","SOLUSD",1723541978539,6.9257,144.39,144.36,0.12549]
["bitfinex","SOLUSD",1723541978829,6.9263,144.38,144.36,0.12549]
["bitfinex","SOLUSD",1723541979933,6.925,144.41,144.36,7.05249]
["bitfinex","SOLUSD",1723541980135,40.44,144.42,144.38,0.12549]
["bitfinex","SOLUSD",1723541980331,6.9256,144.39,144.38,0.12549]
["bitfinex","SOLUSD",1723541984227,6.9253,144.4,144.38,0.12549]
["bitfinex","SOLUSD",1723541984432,6.9256,144.39,144.38,0.12549]
["bitfinex","SOLUSD",1723541986014,6.9261,144.38,144.37,0.12549]
["bitfinex","SOLUSD",1723541986218,57.7533,144.4,144.3,68.1423]
["bitfinex","SOLUSD",1723541986445,6.9276,144.35,144.32,6.185]
["bitfinex","SOLUSD",1723541986615,6.9273,144.36,144.32,6.185]
["bitfinex","SOLUSD",1723541987212,40.44,144.42,144.32,6.185]
["bitfinex","SOLUSD",1723541987436,6.9255,144.4,144.35,6.9273]
["bitfinex","SOLUSD",1723541987624,6.9255,144.4,144.36,0.37647]
["bitfinex","SOLUSD",1723541987824,6.9255,144.4,144.37,0.25098]
["bitfinex","SOLUSD",1723541988051,6.9255,144.4,144.38,0.25098]
["bitfinex","SOLUSD",1723541988335,47.3646,144.42,144.39,0.25098]
["bitfinex","SOLUSD",1723541988640,47.3646,144.42,144.4,0.12549]
["bitfinex","SOLUSD",1723541988844,47.3646,144.42,144.4,0.25098]
["bitfinex","SOLUSD",1723541989140,6.9247,144.41,144.4,0.25098]
["bitfinex","SOLUSD",1723541989339,6.9247,144.41,144.4,0.50196]
["bitfinex","SOLUSD",1723541989644,6.9247,144.41,144.4,0.25098]
["bitfinex","SOLUSD",1723541989819,6.9247,144.41,144.4,0.12549]
["bitfinex","SOLUSD",1723541990916,40.44,144.46,144.41,0.12549]
["bitfinex","SOLUSD",1723541991126,6.9228,144.45,144.41,7.42636]
["bitfinex","SOLUSD",1723541991341,40.44,144.48,144.41,0.50196]
["bitfinex","SOLUSD",1723541991748,6.9227,144.46,144.43,0.12549]
["bitfinex","SOLUSD",1723541991935,6.9228,144.45,144.44,0.12549]
["bitfinex","SOLUSD",1723541992243,6.9228,144.45,144.44,0.50196]
["bitfinex","SOLUSD",1723541992748,6.9238,144.43,144.41,0.12549]
["bitfinex","SOLUSD",1723541992924,6.9238,144.43,144.41,0.50196]
["bitfinex","SOLUSD",1723541993442,6.9233,144.44,144.41,0.50196]
["bitfinex","SOLUSD",1723541993619,40.44,144.48,144.41,0.50196]
["bitfinex","SOLUSD",1723541993942,48.5228,144.51,144.41,0.50196]
["bitfinex","SOLUSD",1723541993943,6.9211,144.49,144.46,0.12549]
["bitfinex","SOLUSD",1723541994348,18.99479066,144.52,144.49,0.12549]
["bitfinex","SOLUSD",1723541994520,18.99479066,144.52,144.49,0.8835016]
["bitfinex","SOLUSD",1723541994521,6.9196,144.52,144.49,0.8835016]
["bitfinex","SOLUSD",1723541994719,6.9199,144.51,144.49,0.50196]
["bitfinex","SOLUSD",1723541996049,6.9213,144.48,144.44,13.1652]
["bitfinex","SOLUSD",1723541996253,57.739,144.52,144.44,13.1652]
["bitfinex","SOLUSD",1723541996254,57.739,144.52,144.45,0.50196]
["bitfinex","SOLUSD",1723541996426,6.9205,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1723541996744,6.9205,144.5,144.47,0.50196]
["bitfinex","SOLUSD",1723541998550,40.44,144.56,144.51,0.12549]
["bitfinex","SOLUSD",1723541998725,6.9185,144.54,144.51,0.12549]
["bitfinex","SOLUSD",1723541998929,6.9181,144.55,144.51,1.50919204]
["bitfinex","SOLUSD",1723541999140,6.9181,144.55,144.52,0.12549]
["bitfinex","SOLUSD",1723541999344,6.9181,144.55,144.52,0.25098]
["bitfinex","SOLUSD",1723541999545,40.44,144.56,144.52,0.25098]
["bitfinex","SOLUSD",1723541999737,6.9189,144.53,144.52,0.12549]
["bitfinex","SOLUSD",1723541999930,6.9189,144.53,144.51,0.12549]
["bitfinex","SOLUSD",1723542000127,40.44,144.56,144.52,6.68479]
["bitfinex","SOLUSD",1723542000354,40.44,144.59,144.54,0.12549]
["bitfinex","SOLUSD",1723542000556,17.2887,144.61,144.54,0.12549]
["bitfinex","SOLUSD",1723542000760,6.9164,144.59,144.56,0.12549]
["bitfinex","SOLUSD",1723542000944,6.9164,144.59,144.56,1.88494876]
["bitfinex","SOLUSD",1723542001131,6.9157,144.6,144.56,8.80234876]
["bitfinex","SOLUSD",1723542001462,46.9993,144.62,144.56,0.12549]
["bitfinex","SOLUSD",1723542001629,40.44,144.57,144.53,0.12549]
["bitfinex","SOLUSD",1723542001834,6.9185,144.54,144.53,0.25098]
["bitfinex","SOLUSD",1723542002154,40.44,144.57,144.53,0.25098]
["bitfinex","SOLUSD",1723542002155,6.9181,144.55,144.53,0.25098]
["bitfinex","SOLUSD",1723542002660,57.733,144.57,144.52,6.5593]
["bitfinex","SOLUSD",1723542002836,6.9198,144.52,144.49,0.12549]
["bitfinex","SOLUSD",1723542003043,6.9198,144.52,144.48,6.5145]
["bitfinex","SOLUSD",1723542003255,6.92,144.51,144.48,6.5145]
["bitfinex","SOLUSD",1723542004330,40.44,144.55,144.48,6.5145]
["bitfinex","SOLUSD",1723542004544,40.44,144.55,144.49,0.50196]
["bitfinex","SOLUSD",1723542005136,40.44,144.55,144.49,7.42246]
["bitfinex","SOLUSD",1723542005340,6.9188,144.54,144.49,7.42246]
["bitfinex","SOLUSD",1723542005650,47.3581,144.55,144.51,0.12549]
["bitfinex","SOLUSD",1723542005857,6.9186,144.54,144.51,0.12549]
["bitfinex","SOLUSD",1723542006070,6.9186,144.54,144.51,0.50196]
["bitfinex","SOLUSD",1723542007652,40.44,144.57,144.51,17.80086]
["bitfinex","SOLUSD",1723542007860,40.44,144.57,144.51,0.50196]
["bitfinex","SOLUSD",1723542008167,40.44,144.55,144.51,0.50196]
["bitfinex","SOLUSD",1723542008361,6.9192,144.53,144.51,0.50196]
["bitfinex","SOLUSD",1723542008549,6.9194,144.52,144.51,0.50196]
["bitfinex","SOLUSD",1723542009882,6.9194,144.52,144.45,17.3063]
["bitfinex","SOLUSD",1723542009883,18.11842878,144.52,144.45,17.3063]
["bitfinex","SOLUSD",1723542010179,6.9216,144.48,144.44,6.9229]
["bitfinex","SOLUSD",1723542010657,40.44,144.51,144.45,6.9228]
["bitfinex","SOLUSD",1723542010860,47.3602,144.51,144.46,6.9218]
["bitfinex","SOLUSD",1723542011269,6.9205,144.5,144.46,6.9218]
["bitfinex","SOLUSD",1723542011774,6.9209,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723542012279,40.44,144.49,144.42,6.2675]
["bitfinex","SOLUSD",1723542012448,0.81962878,144.51,144.42,6.2675]
["bitfinex","SOLUSD",1723542012449,40.44,144.47,144.42,6.2675]
["bitfinex","SOLUSD",1723542012785,6.9231,144.45,144.42,6.2675]
["bitfinex","SOLUSD",1723542012953,47.3622,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723542013151,6.9222,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723542013352,6.9222,144.47,144.42,13.1915]
["bitfinex","SOLUSD",1723542013572,6.9222,144.47,144.43,0.12549]
["bitfinex","SOLUSD",1723542013765,6.9222,144.47,144.43,0.50196]
["bitfinex","SOLUSD",1723542014551,57.7428,144.49,144.43,0.50196]
["bitfinex","SOLUSD",1723542014757,57.7428,144.49,144.42,6.2675]
["bitfinex","SOLUSD",1723542014758,6.9237,144.43,144.42,6.2675]
["bitfinex","SOLUSD",1723542014989,6.9237,144.43,144.39,13.1687]
["bitfinex","SOLUSD",1723542015682,40.44,144.47,144.4,17.3123]
["bitfinex","SOLUSD",1723542015865,6.9226,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1723542016179,6.9229,144.45,144.42,0.12549]
["bitfinex","SOLUSD",1723542016355,6.9239,144.43,144.39,6.2434]
["bitfinex","SOLUSD",1723542016556,6.9248,144.41,144.37,24.242]
["bitfinex","SOLUSD",1723542016756,40.44,144.42,144.35,6.5611]
["bitfinex","SOLUSD",1723542016985,6.9257,144.39,144.35,13.4884]
["bitfinex","SOLUSD",1723542017184,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723542017481,40.44,144.44,144.36,17.3174]
["bitfinex","SOLUSD",1723542017687,6.9255,144.4,144.36,24.2443]
["bitfinex","SOLUSD",1723542018199,6.9257,144.39,144.36,17.3174]
["bitfinex","SOLUSD",1723542018357,6.9257,144.39,144.35,13.4886]
["bitfinex","SOLUSD",1723542018556,6.9267,144.37,144.35,6.5611]
["bitfinex","SOLUSD",1723542018781,17.3109,144.42,144.35,6.5611]
["bitfinex","SOLUSD",1723542018966,6.925,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1723542019172,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1723542019371,17.3096,144.43,144.35,6.5611]
["bitfinex","SOLUSD",1723542020191,20.0,144.42,144.36,0.25098]
["bitfinex","SOLUSD",1723542020392,20.0,144.42,144.37,0.25098]
["bitfinex","SOLUSD",1723542020561,20.0,144.42,144.38,0.25098]
["bitfinex","SOLUSD",1723542020758,6.9253,144.4,144.39,0.25098]
["bitfinex","SOLUSD",1723542020974,6.9253,144.4,144.39,0.50196]
["bitfinex","SOLUSD",1723542021370,20.0,144.42,144.39,0.50196]
["bitfinex","SOLUSD",1723542021371,6.925,144.41,144.39,0.50196]
["bitfinex","SOLUSD",1723542021580,17.3063,144.46,144.39,0.50196]
["bitfinex","SOLUSD",1723542021788,6.9246,144.42,144.41,0.12549]
["bitfinex","SOLUSD",1723542022085,6.9246,144.42,144.41,0.25098]
["bitfinex","SOLUSD",1723542022295,6.9246,144.42,144.41,0.50196]
["bitfinex","SOLUSD",1723542022677,6.9246,144.42,144.41,0.25098]
["bitfinex","SOLUSD",1723542023180,6.9247,144.41,144.37,0.12549]
["bitfinex","SOLUSD",1723542023489,6.9247,144.41,144.37,7.42846]
["bitfinex","SOLUSD",1723542024061,2.78387177,144.5,144.4,0.12549]
["bitfinex","SOLUSD",1723542024284,6.9243,144.42,144.39,0.12549]
["bitfinex","SOLUSD",1723542024488,6.9243,144.42,144.39,0.50196]
["bitfinex","SOLUSD",1723542024690,6.9249,144.41,144.39,0.50196]
["bitfinex","SOLUSD",1723542024877,40.44,144.43,144.39,0.37647]
["bitfinex","SOLUSD",1723542025173,40.44,144.41,144.35,6.5611]
["bitfinex","SOLUSD",1723542025365,0.81962878,144.4,144.35,6.5611]
["bitfinex","SOLUSD",1723542026401,6.9258,144.39,144.36,0.37647]
["bitfinex","SOLUSD",1723542026573,6.9257,144.39,144.37,0.12549]
["bitfinex","SOLUSD",1723542026773,6.9265,144.38,144.36,0.37647]
["bitfinex","SOLUSD",1723542026976,6.9253,144.4,144.36,6.9268]
["bitfinex","SOLUSD",1723542027298,40.44,144.43,144.37,17.3163]
["bitfinex","SOLUSD",1723542027504,6.9245,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723542028178,6.9245,144.42,144.39,0.25098]
["bitfinex","SOLUSD",1723542028374,6.9245,144.42,144.4,0.12549]
["bitfinex","SOLUSD",1723542029178,6.9252,144.4,144.39,0.12549]
["bitfinex","SOLUSD",1723542029496,40.44,144.43,144.38,0.25098]
["bitfinex","SOLUSD",1723542029673,6.9236,144.44,144.4,7.05059]
["bitfinex","SOLUSD",1723542031597,6.9232,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723542031892,6.9232,144.45,144.42,0.37647]
["bitfinex","SOLUSD",1723542032096,6.9233,144.44,144.41,0.12549]
["bitfinex","SOLUSD",1723542032280,6.9238,144.43,144.41,0.12549]
["bitfinex","SOLUSD",1723542032675,6.9242,144.42,144.41,0.12549]
["bitfinex","SOLUSD",1723542032887,2.77328524,144.5,144.44,6.9229]
["bitfinex","SOLUSD",1723542033092,6.9215,144.48,144.43,0.12549]
["bitfinex","SOLUSD",1723542033274,6.9212,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723542033480,57.7399,144.51,144.44,7.04859]
["bitfinex","SOLUSD",1723542033794,6.9214,144.48,144.45,0.12549]
["bitfinex","SOLUSD",1723542034175,6.921,144.49,144.45,7.17368]
["bitfinex","SOLUSD",1723542034710,79.74815855,144.56,144.49,0.12549]
["bitfinex","SOLUSD",1723542034711,45.15825855,144.56,144.49,0.12549]
["bitfinex","SOLUSD",1723542034908,6.9199,144.51,144.48,7.04679]
["bitfinex","SOLUSD",1723542035074,6.9184,144.55,144.5,6.9201]
["bitfinex","SOLUSD",1723542035403,57.7324,144.58,144.5,6.9201]
["bitfinex","SOLUSD",1723542035608,6.9181,144.55,144.51,7.04539]
["bitfinex","SOLUSD",1723542035794,40.44,144.58,144.53,0.12549]
["bitfinex","SOLUSD",1723542036608,6.9201,144.57,144.53,0.12549]
["bitfinex","SOLUSD",1723542036793,6.9183,144.55,144.53,0.12549]
["bitfinex","SOLUSD",1723542037006,16.5777,144.6,144.53,0.12549]
["bitfinex","SOLUSD",1723542037181,6.9165,144.58,144.55,0.12549]
["bitfinex","SOLUSD",1723542037667,40.44,144.61,144.54,0.12549]
["bitfinex","SOLUSD",1723542037871,17.2899,144.6,144.54,0.25098]
["bitfinex","SOLUSD",1723542038193,40.44,144.61,144.54,0.12549]
["bitfinex","SOLUSD",1723542038498,6.9175,144.57,144.55,0.12549]
["bitfinex","SOLUSD",1723542039076,6.9166,144.58,144.55,0.12549]
["bitfinex","SOLUSD",1723542039286,6.9166,144.58,144.55,0.25098]
["bitfinex","SOLUSD",1723542040195,6.9171,144.57,144.55,0.12549]
["bitfinex","SOLUSD",1723542040698,17.291,144.59,144.49,17.3018]
["bitfinex","SOLUSD",1723542040899,6.9183,144.55,144.5,0.37647]
["bitfinex","SOLUSD",1723542041081,6.9183,144.55,144.51,0.12549]
["bitfinex","SOLUSD",1723542041285,6.9176,144.56,144.51,7.04499]
["bitfinex","SOLUSD",1723542041488,6.9176,144.56,144.52,7.29587]
["bitfinex","SOLUSD",1723542041689,6.9176,144.56,144.52,0.12549]
["bitfinex","SOLUSD",1723542041887,6.9181,144.55,144.52,0.37647]
["bitfinex","SOLUSD",1723542042186,6.9186,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723542042507,6.919,144.53,144.49,24.2225]
["bitfinex","SOLUSD",1723542043182,6.9186,144.54,144.49,24.2225]
["bitfinex","SOLUSD",1723542043377,6.9195,144.52,144.46,17.3052]
["bitfinex","SOLUSD",1723542043582,6.9191,144.53,144.48,29.0031]
["bitfinex","SOLUSD",1723542043782,6.9191,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1723542044288,6.9191,144.53,144.48,39.3852]
["bitfinex","SOLUSD",1723542044289,6.9198,144.52,144.48,39.3852]
["bitfinex","SOLUSD",1723542044493,6.9198,144.52,144.48,46.3065]
["bitfinex","SOLUSD",1723542045086,40.44,144.61,144.5,17.3]
["bitfinex","SOLUSD",1723542045087,17.2893,144.6,144.5,17.3]
["bitfinex","SOLUSD",1723542045404,17.2893,144.6,144.52,6.9191]
["bitfinex","SOLUSD",1723542045698,6.9178,144.56,144.53,0.12549]
["bitfinex","SOLUSD",1723542046074,6.918,144.55,144.52,0.50196]
["bitfinex","SOLUSD",1723542046276,6.9176,144.56,144.52,0.50196]
["bitfinex","SOLUSD",1723542046707,6.918,144.55,144.52,0.50196]
["bitfinex","SOLUSD",1723542046888,40.44,144.57,144.49,7.04599]
["bitfinex","SOLUSD",1723542047081,6.9186,144.54,144.51,0.12549]
["bitfinex","SOLUSD",1723542047411,6.9186,144.54,144.5,0.12549]
["bitfinex","SOLUSD",1723542047582,6.9186,144.54,144.49,0.12549]
["bitfinex","SOLUSD",1723542048578,6.9186,144.54,144.5,6.9204]
["bitfinex","SOLUSD",1723542048786,6.919,144.53,144.5,0.12549]
["bitfinex","SOLUSD",1723542048975,6.919,144.53,144.5,0.37647]
["bitfinex","SOLUSD",1723542049176,17.2944,144.56,144.48,22.0822]
["bitfinex","SOLUSD",1723542049677,6.9195,144.52,144.48,29.0032]
["bitfinex","SOLUSD",1723542050004,6.919,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723542050790,6.919,144.53,144.5,0.25098]
["bitfinex","SOLUSD",1723542050987,40.44,144.57,144.5,17.3007]
["bitfinex","SOLUSD",1723542051291,17.2874,144.62,144.51,0.37647]
["bitfinex","SOLUSD",1723542051482,17.2874,144.62,144.56,0.12549]
["bitfinex","SOLUSD",1723542051683,6.916,144.6,144.56,0.12549]
["bitfinex","SOLUSD",1723542052570,6.9161,144.59,144.56,0.12549]
["bitfinex","SOLUSD",1723542054913,6.9157,144.6,144.56,7.04269]
["bitfinex","SOLUSD",1723542055401,52.23232274,144.63,144.58,0.12549]
["bitfinex","SOLUSD",1723542055605,6.9159,144.6,144.58,0.12549]
["bitfinex","SOLUSD",1723542055976,6.9159,144.6,144.57,0.25098]
["bitfinex","SOLUSD",1723542055977,6.9162,144.59,144.55,13.38449]
["bitfinex","SOLUSD",1723542056208,0.81962878,144.61,144.56,0.12549]
["bitfinex","SOLUSD",1723542056390,0.81962878,144.6,144.56,0.12549]
["bitfinex","SOLUSD",1723542056792,6.9169,144.58,144.56,0.12549]
["bitfinex","SOLUSD",1723542057203,6.9162,144.59,144.56,0.12549]
["bitfinex","SOLUSD",1723542057396,40.44,144.65,144.58,0.12549]
["bitfinex","SOLUSD",1723542057602,47.60928,144.65,144.58,0.25098]
["bitfinex","SOLUSD",1723542058608,6.9146,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723542059019,6.9138,144.64,144.59,17.2899]
["bitfinex","SOLUSD",1723542059311,6.9142,144.63,144.59,24.2058]
["bitfinex","SOLUSD",1723542059715,6.9142,144.63,144.6,0.12549]
["bitfinex","SOLUSD",1723542060313,6.9147,144.62,144.58,7.16738]
["bitfinex","SOLUSD",1723542060491,6.9159,144.6,144.57,15.0929]
["bitfinex","SOLUSD",1723542060693,0.81962878,144.59,144.55,6.3412]
["bitfinex","SOLUSD",1723542060908,41.25962878,144.59,144.53,16.2512]
["bitfinex","SOLUSD",1723542061209,6.9185,144.54,144.51,6.5022]
["bitfinex","SOLUSD",1723542061412,40.44,144.59,144.52,17.2984]
["bitfinex","SOLUSD",1723542061915,6.9166,144.58,144.54,24.2141]
["bitfinex","SOLUSD",1723542062425,6.917,144.57,144.54,0.12549]
["bitfinex","SOLUSD",1723542062718,6.9176,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723542063212,57.7334,144.57,144.49,15.3688]
["bitfinex","SOLUSD",1723542064214,6.918,144.55,144.51,6.9196]
["bitfinex","SOLUSD",1723542064798,6.9185,144.54,144.51,0.12549]
["bitfinex","SOLUSD",1723542065101,6.9208,144.49,144.48,6.4916]
["bitfinex","SOLUSD",1723542065306,6.92,144.51,144.48,6.4916]
["bitfinex","SOLUSD",1723542065495,0.81962878,144.5,144.48,6.4916]
["bitfinex","SOLUSD",1723542066030,40.44,144.49,144.42,15.7845]
["bitfinex","SOLUSD",1723542066194,20.81962878,144.48,144.42,15.7845]
["bitfinex","SOLUSD",1723542066394,20.0,144.48,144.42,33.0946]
["bitfinex","SOLUSD",1723542066614,26.9217,144.48,144.44,6.9229]
["bitfinex","SOLUSD",1723542066822,20.0,144.48,144.42,33.0946]
["bitfinex","SOLUSD",1723542067001,0.81962878,144.47,144.42,33.0946]
["bitfinex","SOLUSD",1723542067201,6.9229,144.45,144.42,33.0946]
["bitfinex","SOLUSD",1723542067396,17.3004,144.51,144.42,33.0946]
["bitfinex","SOLUSD",1723542067597,17.3004,144.51,144.44,17.3077]
["bitfinex","SOLUSD",1723542067598,6.921,144.49,144.44,17.3077]
["bitfinex","SOLUSD",1723542067799,6.919,144.53,144.42,50.4055]
["bitfinex","SOLUSD",1723542068103,6.919,144.53,144.49,6.9205]
["bitfinex","SOLUSD",1723542068300,40.44,144.56,144.5,6.9202]
["bitfinex","SOLUSD",1723542068503,6.9193,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723542068703,6.9193,144.53,144.5,0.12549]
["bitfinex","SOLUSD",1723542068905,6.9186,144.54,144.5,0.12549]
["bitfinex","SOLUSD",1723542069298,6.9186,144.54,144.5,0.50196]
["bitfinex","SOLUSD",1723542069824,6.9191,144.53,144.5,0.50196]
["bitfinex","SOLUSD",1723542070120,40.44,144.56,144.5,0.25098]
["bitfinex","SOLUSD",1723542070333,20.0,144.55,144.5,0.25098]
["bitfinex","SOLUSD",1723542070532,40.44,144.54,144.5,0.12549]
["bitfinex","SOLUSD",1723542070703,6.9186,144.54,144.5,0.50196]
["bitfinex","SOLUSD",1723542071319,6.9186,144.54,144.5,7.42226]
["bitfinex","SOLUSD",1723542071501,6.9179,144.56,144.51,45.0]
["bitfinex","SOLUSD",1723542071809,57.7322,144.58,144.5,52.42226]
["bitfinex","SOLUSD",1723542072013,6.9189,144.54,144.5,45.12549]
["bitfinex","SOLUSD",1723542072224,6.9176,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723542072726,6.918,144.55,144.52,0.12549]
["bitfinex","SOLUSD",1723542072929,6.918,144.55,144.52,45.12549]
["bitfinex","SOLUSD",1723542073507,6.9185,144.54,144.49,13.45558]
["bitfinex","SOLUSD",1723542073707,6.9185,144.54,144.5,45.50196]
["bitfinex","SOLUSD",1723542073908,6.919,144.53,144.5,45.37647]
["bitfinex","SOLUSD",1723542074104,6.919,144.53,144.5,45.12549]
["bitfinex","SOLUSD",1723542074935,257.4,144.6,144.5,17.42579]
["bitfinex","SOLUSD",1723542074936,0.81962878,144.55,144.5,17.42579]
["bitfinex","SOLUSD",1723542075238,11.73889671,144.61,144.57,6.9166]
["bitfinex","SOLUSD",1723542075413,11.73889671,144.61,144.56,17.2932]
["bitfinex","SOLUSD",1723542075414,6.9154,144.61,144.56,24.2105]
["bitfinex","SOLUSD",1723542075610,6.9156,144.6,144.56,24.2105]
["bitfinex","SOLUSD",1723542076638,6.9162,144.59,144.56,17.2932]
["bitfinex","SOLUSD",1723542077535,6.9162,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1723542077720,6.9165,144.58,144.55,0.12549]
["bitfinex","SOLUSD",1723542077919,6.9161,144.59,144.55,52.16888]
["bitfinex","SOLUSD",1723542078346,6.9157,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723542078833,6.914,144.64,144.59,6.9158]
["bitfinex","SOLUSD",1723542079133,6.914,144.64,144.6,0.12549]
["bitfinex","SOLUSD",1723542079340,6.914,144.64,144.6,45.12549]
["bitfinex","SOLUSD",1723542079742,6.9141,144.63,144.6,45.12549]
["bitfinex","SOLUSD",1723542080037,40.44,144.66,144.6,45.12549]
["bitfinex","SOLUSD",1723542080213,18.1013388,144.67,144.6,45.12549]
["bitfinex","SOLUSD",1723542080416,0.8200388,144.67,144.62,0.12549]
["bitfinex","SOLUSD",1723542080935,7.7324388,144.67,144.62,52.03979]
["bitfinex","SOLUSD",1723542081149,7.7324388,144.67,144.66,6.9127]
["bitfinex","SOLUSD",1723542081150,0.8200388,144.67,144.66,6.9127]
["bitfinex","SOLUSD",1723542081309,0.8200388,144.67,144.66,58.52476]
["bitfinex","SOLUSD",1723542082436,0.8200388,144.67,144.66,51.1101]
["bitfinex","SOLUSD",1723542082642,0.8200388,144.67,144.66,6.1101]
["bitfinex","SOLUSD",1723542083841,0.8200388,144.67,144.66,13.14829]
["bitfinex","SOLUSD",1723542084034,0.8200388,144.67,144.66,51.23559]
["bitfinex","SOLUSD",1723542084447,0.8200388,144.67,144.66,58.14829]
["bitfinex","SOLUSD",1723542084933,0.8200388,144.67,144.66,58.52476]
["bitfinex","SOLUSD",1723542086147,6.9092,144.74,144.7,6.9106]
["bitfinex","SOLUSD",1723542086445,6.9073,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723542086831,6.9068,144.79,144.74,51.9086]
["bitfinex","SOLUSD",1723542087040,18.0848388,144.81,144.75,0.12549]
["bitfinex","SOLUSD",1723542087041,6.9061,144.8,144.75,0.12549]
["bitfinex","SOLUSD",1723542087449,6.9065,144.79,144.75,7.03379]
["bitfinex","SOLUSD",1723542088434,0.8200388,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723542088637,0.8200388,144.81,144.77,0.12549]
["bitfinex","SOLUSD",1723542088828,0.8200388,144.81,144.77,52.40906]
["bitfinex","SOLUSD",1723542089030,0.8200388,144.81,144.77,45.50196]
["bitfinex","SOLUSD",1723542089230,0.8200388,144.81,144.78,62.2671]
["bitfinex","SOLUSD",1723542089637,7.7258388,144.81,144.77,7.40936]
["bitfinex","SOLUSD",1723542089829,7.7258388,144.81,144.78,45.0]
["bitfinex","SOLUSD",1723542090448,6.9061,144.8,144.77,0.12549]
["bitfinex","SOLUSD",1723542090648,6.9061,144.8,144.72,17.2745]
["bitfinex","SOLUSD",1723542090649,40.44,144.8,144.72,17.2745]
["bitfinex","SOLUSD",1723542090823,6.9079,144.77,144.72,17.2745]
["bitfinex","SOLUSD",1723542091021,6.9069,144.79,144.72,17.2745]
["bitfinex","SOLUSD",1723542091225,6.9064,144.8,144.75,6.908]
["bitfinex","SOLUSD",1723542091838,6.9067,144.79,144.75,6.908]
["bitfinex","SOLUSD",1723542092042,0.8200388,144.81,144.75,0.12549]
["bitfinex","SOLUSD",1723542092234,7.7259388,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1723542092554,6.9066,144.79,144.75,45.50196]
["bitfinex","SOLUSD",1723542092942,6.9061,144.8,144.75,52.41016]
["bitfinex","SOLUSD",1723542093128,7.7257388,144.81,144.76,6.9076]
["bitfinex","SOLUSD",1723542093630,6.9065,144.79,144.75,52.41036]
["bitfinex","SOLUSD",1723542094030,7.7256388,144.81,144.76,17.2694]
["bitfinex","SOLUSD",1723542094348,7.7256388,144.81,144.76,24.1772]
["bitfinex","SOLUSD",1723542094960,0.8200388,144.81,144.75,45.50196]
["bitfinex","SOLUSD",1723542095135,7.7259388,144.81,144.77,6.9072]
["bitfinex","SOLUSD",1723542095455,0.8200388,144.81,144.77,24.1754]
["bitfinex","SOLUSD",1723542096151,7.7256388,144.81,144.77,24.1754]
["bitfinex","SOLUSD",1723542096343,0.8200388,144.81,144.77,24.1754]
["bitfinex","SOLUSD",1723542096540,0.8200388,144.81,144.77,17.2683]
["bitfinex","SOLUSD",1723542096541,7.7259388,144.81,144.77,17.2683]
["bitfinex","SOLUSD",1723542096856,6.9064,144.8,144.75,52.41026]
["bitfinex","SOLUSD",1723542097154,6.9066,144.79,144.75,52.41026]
["bitfinex","SOLUSD",1723542097343,0.8200388,144.81,144.75,45.50196]
["bitfinex","SOLUSD",1723542097344,6.9075,144.77,144.75,45.50196]
["bitfinex","SOLUSD",1723542098051,58.5245388,144.81,144.75,45.50196]
["bitfinex","SOLUSD",1723542098641,6.9079,144.76,144.75,45.50196]
["bitfinex","SOLUSD",1723542098828,6.9079,144.76,144.75,45.25098]
["bitfinex","SOLUSD",1723542099157,57.7092,144.77,144.71,6.4811]
["bitfinex","SOLUSD",1723542099339,0.81962878,144.76,144.71,6.4811]
["bitfinex","SOLUSD",1723542099533,6.9081,144.76,144.71,23.7567]
["bitfinex","SOLUSD",1723542099739,40.44,144.79,144.72,6.9094]
["bitfinex","SOLUSD",1723542100057,40.44,144.79,144.73,17.2725]
["bitfinex","SOLUSD",1723542101059,6.9086,144.75,144.72,0.37647]
["bitfinex","SOLUSD",1723542101359,6.9094,144.73,144.72,45.12549]
["bitfinex","SOLUSD",1723542101659,40.44,144.75,144.63,6.6387]
["bitfinex","SOLUSD",1723542101830,60.44,144.73,144.65,6.9128]
["bitfinex","SOLUSD",1723542102036,6.9111,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1723542102360,6.9103,144.71,144.67,6.9119]
["bitfinex","SOLUSD",1723542103035,6.9103,144.71,144.68,45.50196]
["bitfinex","SOLUSD",1723542104045,6.9109,144.7,144.66,24.1936]
["bitfinex","SOLUSD",1723542104558,6.9123,144.67,144.63,30.8372]
["bitfinex","SOLUSD",1723542104740,6.9121,144.68,144.64,6.9137]
["bitfinex","SOLUSD",1723542105652,6.9122,144.67,144.63,30.8372]
["bitfinex","SOLUSD",1723542106154,6.9117,144.69,144.65,6.913]
["bitfinex","SOLUSD",1723542106330,0.81962878,144.7,144.64,17.2837]
["bitfinex","SOLUSD",1723542106533,6.9115,144.69,144.65,6.9129]
["bitfinex","SOLUSD",1723542106734,40.44,144.71,144.64,17.2837]
["bitfinex","SOLUSD",1723542106942,40.44,144.71,144.63,6.6387]
["bitfinex","SOLUSD",1723542107142,40.44,144.71,144.66,17.2816]
["bitfinex","SOLUSD",1723542107345,6.9114,144.69,144.66,17.2816]
["bitfinex","SOLUSD",1723542107567,6.9112,144.7,144.66,24.1943]
["bitfinex","SOLUSD",1723542107763,6.9112,144.7,144.67,45.12549]
["bitfinex","SOLUSD",1723542108058,40.44,144.71,144.67,45.12549]
["bitfinex","SOLUSD",1723542108059,6.9113,144.69,144.67,45.12549]
["bitfinex","SOLUSD",1723542108233,6.9113,144.69,144.67,45.0]
["bitfinex","SOLUSD",1723542108566,57.7164,144.71,144.64,0.12549]
["bitfinex","SOLUSD",1723542108731,6.9127,144.66,144.64,45.50196]
["bitfinex","SOLUSD",1723542108933,6.9127,144.66,144.64,45.37647]
["bitfinex","SOLUSD",1723542109161,6.9118,144.68,144.64,52.28977]
["bitfinex","SOLUSD",1723542109568,6.9114,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1723542109752,6.9114,144.69,144.66,45.25098]
["bitfinex","SOLUSD",1723542109956,6.9118,144.68,144.66,45.0]
["bitfinex","SOLUSD",1723542110263,6.9118,144.68,144.64,7.03899]
["bitfinex","SOLUSD",1723542110264,15.9671,144.76,144.68,0.12549]
["bitfinex","SOLUSD",1723542110464,6.9099,144.72,144.7,0.12549]
["bitfinex","SOLUSD",1723542111862,6.9086,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1723542112069,40.44,144.77,144.72,62.2743]
["bitfinex","SOLUSD",1723542112246,40.44,144.79,144.73,45.12549]
["bitfinex","SOLUSD",1723542112444,15.9671,144.8,144.73,45.12549]
["bitfinex","SOLUSD",1723542112645,6.9075,144.77,144.73,52.03449]
["bitfinex","SOLUSD",1723542113062,6.9079,144.76,144.73,45.12549]
["bitfinex","SOLUSD",1723542113263,6.9095,144.73,144.72,0.12549]
["bitfinex","SOLUSD",1723542113567,6.9095,144.73,144.72,45.12549]
["bitfinex","SOLUSD",1723542114157,6.9095,144.73,144.72,45.0]
["bitfinex","SOLUSD",1723542114362,6.9089,144.74,144.72,45.0]
["bitfinex","SOLUSD",1723542115365,6.9089,144.74,144.71,45.12549]
["bitfinex","SOLUSD",1723542115560,6.9085,144.75,144.71,52.03579]
["bitfinex","SOLUSD",1723542116464,47.348,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723542116650,6.9075,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723542117053,6.908,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1723542117267,6.908,144.76,144.73,45.0]
["bitfinex","SOLUSD",1723542117472,6.9085,144.75,144.71,24.31129]
["bitfinex","SOLUSD",1723542117671,6.9081,144.76,144.72,7.03519]
["bitfinex","SOLUSD",1723542117873,6.9081,144.76,144.73,45.0]
["bitfinex","SOLUSD",1723542120172,6.9076,144.77,144.73,51.9093]
["bitfinex","SOLUSD",1723542120371,6.9071,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1723542121070,6.9075,144.77,144.74,6.9089]
["bitfinex","SOLUSD",1723542121371,6.9071,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1723542121753,0.8200388,144.81,144.76,0.12549]
["bitfinex","SOLUSD",1723542121952,0.8200388,144.81,144.74,0.12549]
["bitfinex","SOLUSD",1723542122169,6.9068,144.79,144.75,6.908]
["bitfinex","SOLUSD",1723542122376,6.9068,144.79,144.76,45.25098]
["bitfinex","SOLUSD",1723542122673,6.9066,144.79,144.76,45.25098]
["bitfinex","SOLUSD",1723542123687,0.8200388,144.81,144.77,0.12549]
["bitfinex","SOLUSD",1723542123972,7.7259388,144.81,144.78,0.12549]
["bitfinex","SOLUSD",1723542124177,6.9061,144.8,144.77,0.25098]
["bitfinex","SOLUSD",1723542124355,0.8200388,144.81,144.78,52.03239]
["bitfinex","SOLUSD",1723542124554,0.8200388,144.81,144.78,45.12549]
["bitfinex","SOLUSD",1723542124778,7.7259388,144.81,144.78,45.12549]
["bitfinex","SOLUSD",1723542125450,0.8200388,144.81,144.78,52.03239]
["bitfinex","SOLUSD",1723542125647,0.8200388,144.81,144.8,0.12549]
["bitfinex","SOLUSD",1723542125861,0.8200388,144.81,144.8,45.12549]
["bitfinex","SOLUSD",1723542126272,0.8200388,144.81,144.8,52.15698]
["bitfinex","SOLUSD",1723542127160,0.8200388,144.81,144.8,52.40796]
["bitfinex","SOLUSD",1723542128474,0.8200388,144.81,144.8,53.78892269]
["bitfinex","SOLUSD",1723542128881,0.8200388,144.81,144.8,52.40796]
["bitfinex","SOLUSD",1723542129392,0.8200388,144.81,144.8,53.7889225]
["bitfinex","SOLUSD",1723542129756,0.8200388,144.81,144.76,17.2692]
["bitfinex","SOLUSD",1723542129960,0.8200388,144.81,144.78,6.907]
["bitfinex","SOLUSD",1723542131180,7.7256388,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1723542131385,0.8200388,144.81,144.78,17.2672]
["bitfinex","SOLUSD",1723542131682,0.8200388,144.81,144.79,6.9064]
["bitfinex","SOLUSD",1723542132360,0.8200388,144.81,144.8,6.906]
["bitfinex","SOLUSD",1723542132558,0.8200388,144.81,144.8,52.40796]
["bitfinex","SOLUSD",1723542132884,0.8200388,144.81,144.8,45.0]
["bitfinex","SOLUSD",1723542133060,0.8200388,144.81,144.8,0.25098]
["bitfinex","SOLUSD",1723542133562,0.8200388,144.81,144.75,17.2701]
["bitfinex","SOLUSD",1723542133764,6.9064,144.8,144.76,6.9076]
["bitfinex","SOLUSD",1723542133965,7.7257388,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723542134156,0.8200388,144.81,144.77,17.2686]
["bitfinex","SOLUSD",1723542134362,0.8200388,144.81,144.78,6.9068]
["bitfinex","SOLUSD",1723542134557,0.8200388,144.81,144.77,17.2686]
["bitfinex","SOLUSD",1723542134868,6.9061,144.8,144.77,17.2686]
["bitfinex","SOLUSD",1723542135061,6.9066,144.79,144.75,6.9082]
["bitfinex","SOLUSD",1723542135262,0.8200388,144.81,144.75,6.9081]
["bitfinex","SOLUSD",1723542135472,6.9065,144.79,144.75,6.9081]
["bitfinex","SOLUSD",1723542135669,6.9078,144.77,144.74,6.6387]
["bitfinex","SOLUSD",1723542136382,6.9095,144.73,144.7,21.1522]
["bitfinex","SOLUSD",1723542136584,6.9091,144.74,144.7,12.9144]
["bitfinex","SOLUSD",1723542136973,39.0381,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723542137160,32.13,144.78,144.71,17.2756]
["bitfinex","SOLUSD",1723542137488,20.0,144.77,144.71,17.2756]
["bitfinex","SOLUSD",1723542137689,20.0,144.77,144.72,0.37647]
["bitfinex","SOLUSD",1723542137868,0.81962878,144.76,144.72,0.37647]
["bitfinex","SOLUSD",1723542138071,0.8200388,144.81,144.73,15.1486]
["bitfinex","SOLUSD",1723542138280,0.8200388,144.81,144.76,0.12549]
["bitfinex","SOLUSD",1723542138489,0.8200388,144.81,144.78,6.9066]
["bitfinex","SOLUSD",1723542138789,0.8200388,144.81,144.8,6.906]
["bitfinex","SOLUSD",1723542139268,0.8200388,144.81,144.8,53.66367159]
["bitfinex","SOLUSD",1723542139468,0.8200388,144.81,144.8,53.78916159]
["bitfinex","SOLUSD",1723542139869,0.8200388,144.81,144.8,52.40796]
["bitfinex","SOLUSD",1723542140273,0.8200388,144.81,144.8,52.15698]
["bitfinex","SOLUSD",1723542140483,0.8200388,144.81,144.8,52.40796]
["bitfinex","SOLUSD",1723542142802,0.8200388,144.81,144.8,53.78892062]
["bitfinex","SOLUSD",1723542143403,0.8200388,144.81,144.8,53.78883192]
["bitfinex","SOLUSD",1723542143597,0.8200388,144.81,144.8,70.02903192]
["bitfinex","SOLUSD",1723542144263,0.8200388,144.81,144.8,68.64816]
["bitfinex","SOLUSD",1723542144766,0.8200388,144.81,144.8,52.40796]
["bitfinex","SOLUSD",1723542144975,0.8200388,144.81,144.79,23.2697]
["bitfinex","SOLUSD",1723542145173,0.8200388,144.81,144.8,6.906]
["bitfinex","SOLUSD",1723542145764,0.8200388,144.81,144.79,23.2697]
["bitfinex","SOLUSD",1723542146474,1.63966758,144.81,144.76,17.2691]
["bitfinex","SOLUSD",1723542146782,6.9068,144.79,144.75,13.4693]
["bitfinex","SOLUSD",1723542147292,0.81962878,144.8,144.74,6.9086]
["bitfinex","SOLUSD",1723542147293,6.9071,144.78,144.74,6.9086]
["bitfinex","SOLUSD",1723542147472,7.7257388,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723542147792,0.8200388,144.81,144.78,6.907]
["bitfinex","SOLUSD",1723542147971,7.7256388,144.81,144.77,24.1757]
["bitfinex","SOLUSD",1723542148285,6.9062,144.8,144.77,17.2684]
["bitfinex","SOLUSD",1723542148586,7.7257388,144.81,144.77,17.2684]
["bitfinex","SOLUSD",1723542148790,6.9065,144.79,144.75,6.908]
["bitfinex","SOLUSD",1723542148974,6.9062,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723542149592,0.8200388,144.81,144.74,17.2719]
["bitfinex","SOLUSD",1723542149803,6.907,144.78,144.74,24.1807]
["bitfinex","SOLUSD",1723542150101,6.9066,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723542150576,6.9075,144.77,144.74,17.39739]
["bitfinex","SOLUSD",1723542150771,6.9075,144.77,144.75,45.0]
["bitfinex","SOLUSD",1723542150972,0.8200388,144.81,144.68,22.5273]
["bitfinex","SOLUSD",1723542150973,0.81962878,144.76,144.68,22.5273]
["bitfinex","SOLUSD",1723542151173,40.17,144.78,144.68,22.5273]
["bitfinex","SOLUSD",1723542151174,57.4381,144.78,144.7,17.2767]
["bitfinex","SOLUSD",1723542151388,6.9078,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723542151588,6.9079,144.76,144.72,24.1842]
["bitfinex","SOLUSD",1723542152371,40.17,144.74,144.65,51.0002]
["bitfinex","SOLUSD",1723542152572,0.81962878,144.73,144.66,17.281]
["bitfinex","SOLUSD",1723542152796,40.17,144.74,144.66,24.1934]
["bitfinex","SOLUSD",1723542152797,6.9111,144.7,144.66,24.1934]
["bitfinex","SOLUSD",1723542152976,0.81962878,144.69,144.66,24.1934]
["bitfinex","SOLUSD",1723542153177,6.9111,144.7,144.66,24.1934]
["bitfinex","SOLUSD",1723542153371,0.81962878,144.69,144.66,24.1934]
["bitfinex","SOLUSD",1723542153572,6.9113,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1723542153772,40.17,144.72,144.66,6.9126]
["bitfinex","SOLUSD",1723542153773,6.9111,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1723542153992,6.9111,144.7,144.64,6.4845]
["bitfinex","SOLUSD",1723542153993,6.9111,144.7,144.65,24.1958]
["bitfinex","SOLUSD",1723542154184,6.9111,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1723542154383,6.9111,144.7,144.65,24.1958]
["bitfinex","SOLUSD",1723542154592,6.9124,144.67,144.62,17.2861]
["bitfinex","SOLUSD",1723542154794,6.914,144.64,144.59,24.2055]
["bitfinex","SOLUSD",1723542154978,15.3569,144.67,144.55,34.5895]
["bitfinex","SOLUSD",1723542154979,60.17,144.66,144.55,34.5895]
["bitfinex","SOLUSD",1723542155179,6.9133,144.65,144.6,6.9156]
["bitfinex","SOLUSD",1723542155390,20.0,144.66,144.53,6.6027]
["bitfinex","SOLUSD",1723542155584,6.9153,144.61,144.56,6.9171]
["bitfinex","SOLUSD",1723542155800,6.9153,144.61,144.57,6.917]
["bitfinex","SOLUSD",1723542156574,6.9153,144.61,144.58,0.12549]
["bitfinex","SOLUSD",1723542156789,0.81962878,144.6,144.58,45.12549]
["bitfinex","SOLUSD",1723542157200,6.9153,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723542157713,6.9148,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723542158002,6.9142,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1723542158182,6.9137,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723542158583,6.9133,144.65,144.6,51.9155]
["bitfinex","SOLUSD",1723542158796,6.9129,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723542159806,17.2726,144.74,144.65,0.12549]
["bitfinex","SOLUSD",1723542159977,6.9105,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1723542160182,57.4426,144.74,144.65,0.12549]
["bitfinex","SOLUSD",1723542160183,40.17,144.74,144.65,0.12549]
["bitfinex","SOLUSD",1723542160387,57.443,144.74,144.65,17.53328]
["bitfinex","SOLUSD",1723542160590,40.17,144.71,144.65,17.40779]
["bitfinex","SOLUSD",1723542160784,40.17,144.71,144.65,24.32099]
["bitfinex","SOLUSD",1723542161186,6.9116,144.69,144.65,17.40779]
["bitfinex","SOLUSD",1723542161988,40.17,144.71,144.64,0.12549]
["bitfinex","SOLUSD",1723542162193,20.0,144.7,144.64,0.25098]
["bitfinex","SOLUSD",1723542162507,0.81962878,144.73,144.64,17.2838]
["bitfinex","SOLUSD",1723542162686,40.98962878,144.73,144.62,34.5727]
["bitfinex","SOLUSD",1723542162999,40.17,144.73,144.62,34.5727]
["bitfinex","SOLUSD",1723542163204,6.91,144.72,144.67,24.1925]
["bitfinex","SOLUSD",1723542163376,40.17,144.73,144.67,17.2806]
["bitfinex","SOLUSD",1723542163578,6.9092,144.74,144.69,6.9109]
["bitfinex","SOLUSD",1723542163783,51.88542162,144.75,144.68,0.12549]
["bitfinex","SOLUSD",1723542164007,6.9104,144.71,144.68,45.12549]
["bitfinex","SOLUSD",1723542164685,6.91,144.72,144.68,45.12549]
["bitfinex","SOLUSD",1723542164879,0.81962878,144.74,144.69,23.8854]
["bitfinex","SOLUSD",1723542165084,40.17,144.78,144.7,45.25098]
["bitfinex","SOLUSD",1723542165600,6.9075,144.77,144.73,6.9091]
["bitfinex","SOLUSD",1723542165805,40.17,144.78,144.71,24.1858]
["bitfinex","SOLUSD",1723542165986,6.9087,144.75,144.71,24.1858]
["bitfinex","SOLUSD",1723542166600,6.9089,144.74,144.71,17.2756]
["bitfinex","SOLUSD",1723542167287,6.9095,144.73,144.69,13.5189]
["bitfinex","SOLUSD",1723542167488,6.9095,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1723542167884,57.4403,144.76,144.68,17.2785]
["bitfinex","SOLUSD",1723542168196,57.4403,144.76,144.65,6.091]
["bitfinex","SOLUSD",1723542168197,6.9124,144.67,144.63,22.7738]
["bitfinex","SOLUSD",1723542168380,0.81962878,144.66,144.63,22.7738]
["bitfinex","SOLUSD",1723542168581,6.9106,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1723542168790,6.91,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1723542168992,6.9104,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1723542169993,6.9105,144.71,144.66,24.1936]
["bitfinex","SOLUSD",1723542170199,6.9105,144.71,144.66,17.2814]
["bitfinex","SOLUSD",1723542170410,6.9105,144.71,144.67,6.9119]
["bitfinex","SOLUSD",1723542171204,6.9109,144.7,144.66,24.194]
["bitfinex","SOLUSD",1723542171405,6.9125,144.67,144.63,24.1986]
["bitfinex","SOLUSD",1723542171591,0.81962878,144.66,144.63,24.1986]
["bitfinex","SOLUSD",1723542172701,0.81962878,144.66,144.63,17.2848]
["bitfinex","SOLUSD",1723542172901,6.9125,144.67,144.63,24.1989]
["bitfinex","SOLUSD",1723542173089,0.81962878,144.66,144.63,24.1989]
["bitfinex","SOLUSD",1723542173497,7.73232878,144.66,144.62,6.9144]
["bitfinex","SOLUSD",1723542173706,6.9137,144.64,144.61,6.091]
["bitfinex","SOLUSD",1723542173905,20.0,144.72,144.59,6.9157]
["bitfinex","SOLUSD",1723542173906,7.73412878,144.63,144.59,6.9157]
["bitfinex","SOLUSD",1723542174112,57.4511,144.67,144.59,6.9157]
["bitfinex","SOLUSD",1723542174113,0.81962878,144.66,144.59,6.916]
["bitfinex","SOLUSD",1723542174288,6.9146,144.62,144.58,6.6126]
["bitfinex","SOLUSD",1723542174486,6.9153,144.61,144.57,24.2086]
["bitfinex","SOLUSD",1723542174683,0.81962878,144.6,144.57,24.2086]
["bitfinex","SOLUSD",1723542175002,6.9156,144.6,144.56,6.9171]
["bitfinex","SOLUSD",1723542175489,6.9173,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723542175692,7.73722878,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723542176183,7.73722878,144.56,144.51,24.2195]
["bitfinex","SOLUSD",1723542176386,0.81962878,144.55,144.51,24.2195]
["bitfinex","SOLUSD",1723542176696,0.81962878,144.55,144.52,6.9192]
["bitfinex","SOLUSD",1723542176904,6.9171,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1723542177291,6.9166,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1723542178610,17.2851,144.64,144.56,6.9173]
["bitfinex","SOLUSD",1723542178790,34.5559,144.7,144.52,0.12549]
["bitfinex","SOLUSD",1723542178791,22.4539,144.66,144.59,6.9158]
["bitfinex","SOLUSD",1723542178994,6.9145,144.63,144.59,6.9158]
["bitfinex","SOLUSD",1723542179196,6.9145,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1723542179607,6.9138,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723542179815,6.9138,144.64,144.59,24.2058]
["bitfinex","SOLUSD",1723542180001,17.2812,144.67,144.58,6.9164]
["bitfinex","SOLUSD",1723542180002,6.915,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1723542180201,6.915,144.62,144.56,17.41869]
["bitfinex","SOLUSD",1723542180504,6.915,144.62,144.58,6.9162]
["bitfinex","SOLUSD",1723542180825,6.9152,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1723542181195,17.2834,144.65,144.54,6.918]
["bitfinex","SOLUSD",1723542181196,17.286,144.63,144.54,6.918]
["bitfinex","SOLUSD",1723542181403,6.9172,144.57,144.53,24.215]
["bitfinex","SOLUSD",1723542181717,6.9166,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723542181887,6.9171,144.57,144.53,24.2153]
["bitfinex","SOLUSD",1723542183448,57.4608,144.59,144.5,23.913]
["bitfinex","SOLUSD",1723542183594,6.9182,144.55,144.5,30.8332]
["bitfinex","SOLUSD",1723542183796,0.81962878,144.54,144.5,30.8332]
["bitfinex","SOLUSD",1723542184215,7.73832878,144.54,144.5,30.8332]
["bitfinex","SOLUSD",1723542184492,6.919,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1723542185106,6.9189,144.53,144.49,24.2227]
["bitfinex","SOLUSD",1723542185311,18.11282878,144.57,144.49,17.302]
["bitfinex","SOLUSD",1723542185511,20.0,144.56,144.49,17.302]
["bitfinex","SOLUSD",1723542185723,0.81962878,144.55,144.49,17.302]
["bitfinex","SOLUSD",1723542185926,6.9181,144.55,144.51,6.9195]
["bitfinex","SOLUSD",1723542187108,17.29,144.6,144.52,0.12549]
["bitfinex","SOLUSD",1723542187323,6.9167,144.58,144.53,6.9185]
["bitfinex","SOLUSD",1723542187638,26.917,144.57,144.53,24.2159]
["bitfinex","SOLUSD",1723542188123,21.9,144.62,144.55,6.918]
["bitfinex","SOLUSD",1723542188326,6.916,144.6,144.56,6.9171]
["bitfinex","SOLUSD",1723542188647,15.4645,144.62,144.55,24.2123]
["bitfinex","SOLUSD",1723542188648,26.9161,144.59,144.55,24.2123]
["bitfinex","SOLUSD",1723542189340,20.0,144.59,144.52,17.2979]
["bitfinex","SOLUSD",1723542189512,6.919,144.53,144.49,30.5072]
["bitfinex","SOLUSD",1723542190632,0.81962878,144.52,144.49,30.5072]
["bitfinex","SOLUSD",1723542190817,6.9202,144.51,144.47,15.5507]
["bitfinex","SOLUSD",1723542191016,7.74002878,144.5,144.46,24.227]
["bitfinex","SOLUSD",1723542191235,7.74052878,144.49,144.46,17.3049]
["bitfinex","SOLUSD",1723542191435,0.81962878,144.48,144.46,17.3049]
["bitfinex","SOLUSD",1723542191621,0.81962878,144.48,144.45,6.3833]
["bitfinex","SOLUSD",1723542191834,57.4702,144.51,144.43,17.3083]
["bitfinex","SOLUSD",1723542192045,20.81962878,144.5,144.43,17.3083]
["bitfinex","SOLUSD",1723542192518,20.0,144.5,144.43,17.3083]
["bitfinex","SOLUSD",1723542192948,26.9207,144.5,144.45,6.9225]
["bitfinex","SOLUSD",1723542193129,26.9207,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1723542193470,20.0,144.5,144.47,6.9215]
["bitfinex","SOLUSD",1723542193637,6.9201,144.51,144.47,6.9215]
["bitfinex","SOLUSD",1723542195220,17.2971,144.54,144.46,0.25098]
["bitfinex","SOLUSD",1723542195221,6.9212,144.49,144.46,0.25098]
["bitfinex","SOLUSD",1723542195450,6.9205,144.5,144.46,52.04769]
["bitfinex","SOLUSD",1723542196827,6.9199,144.51,144.47,6.9215]
["bitfinex","SOLUSD",1723542197149,6.9188,144.54,144.5,6.9201]
["bitfinex","SOLUSD",1723542197459,6.9189,144.53,144.49,30.636]
["bitfinex","SOLUSD",1723542198631,6.9195,144.52,144.49,23.7153]
["bitfinex","SOLUSD",1723542198832,6.9195,144.52,144.49,6.4134]
["bitfinex","SOLUSD",1723542199851,17.2952,144.55,144.49,6.4134]
["bitfinex","SOLUSD",1723542200052,6.9201,144.51,144.49,6.4134]
["bitfinex","SOLUSD",1723542200354,6.9197,144.52,144.49,6.4134]
["bitfinex","SOLUSD",1723542201628,17.2952,144.55,144.49,6.4134]
["bitfinex","SOLUSD",1723542201629,6.9199,144.51,144.49,6.4134]
["bitfinex","SOLUSD",1723542202243,6.9211,144.49,144.46,45.0]
["bitfinex","SOLUSD",1723542202446,0.81962878,144.48,144.46,45.0]
["bitfinex","SOLUSD",1723542202731,6.9211,144.49,144.45,13.4534]
["bitfinex","SOLUSD",1723542203763,6.9214,144.48,144.45,6.5307]
["bitfinex","SOLUSD",1723542203945,17.3003,144.51,144.45,6.5307]
["bitfinex","SOLUSD",1723542203946,6.9209,144.49,144.45,13.4533]
["bitfinex","SOLUSD",1723542205643,17.3003,144.51,144.45,6.5307]
["bitfinex","SOLUSD",1723542205838,20.0,144.5,144.45,6.5307]
["bitfinex","SOLUSD",1723542206038,6.9219,144.47,144.45,6.5307]
["bitfinex","SOLUSD",1723542206542,6.9219,144.47,144.43,24.2318]
["bitfinex","SOLUSD",1723542206735,20.0,144.5,144.43,17.3083]
["bitfinex","SOLUSD",1723542206736,6.9223,144.46,144.43,17.3083]
["bitfinex","SOLUSD",1723542206934,6.9223,144.46,144.43,24.232]
["bitfinex","SOLUSD",1723542207138,6.922,144.47,144.43,24.232]
["bitfinex","SOLUSD",1723542207350,17.3023,144.49,144.42,7.04939]
["bitfinex","SOLUSD",1723542207551,6.9225,144.46,144.43,45.0]
["bitfinex","SOLUSD",1723542208049,6.922,144.47,144.43,51.9237]
["bitfinex","SOLUSD",1723542208259,20.0,144.5,144.43,45.0]
["bitfinex","SOLUSD",1723542208472,6.9217,144.48,144.44,6.923]
["bitfinex","SOLUSD",1723542209051,20.0,144.5,144.44,6.923]
["bitfinex","SOLUSD",1723542209358,6.9228,144.45,144.43,45.0]
["bitfinex","SOLUSD",1723542209537,6.9224,144.46,144.43,45.0]
["bitfinex","SOLUSD",1723542210353,6.9224,144.46,144.43,51.9237]
["bitfinex","SOLUSD",1723542210537,6.9219,144.47,144.43,51.9237]
["bitfinex","SOLUSD",1723542211565,6.9223,144.46,144.43,51.9237]
["bitfinex","SOLUSD",1723542211931,6.9223,144.46,144.43,45.0]
["bitfinex","SOLUSD",1723542212742,20.0,144.5,144.43,45.0]
["bitfinex","SOLUSD",1723542213042,6.9212,144.49,144.45,6.9225]
["bitfinex","SOLUSD",1723542214153,6.9213,144.48,144.44,24.60697]
["bitfinex","SOLUSD",1723542214373,6.9218,144.47,144.44,17.68387]
["bitfinex","SOLUSD",1723542214670,17.2983,144.53,144.44,17.68387]
["bitfinex","SOLUSD",1723542214837,6.9205,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723542215147,17.2983,144.53,144.44,17.68387]
["bitfinex","SOLUSD",1723542215336,6.9212,144.49,144.45,51.9226]
["bitfinex","SOLUSD",1723542216461,6.9213,144.48,144.45,45.0]
["bitfinex","SOLUSD",1723542217767,74.7641,144.54,144.45,45.0]
["bitfinex","SOLUSD",1723542217768,6.922,144.47,144.45,45.0]
["bitfinex","SOLUSD",1723542217961,17.3024,144.49,144.42,6.9241]
["bitfinex","SOLUSD",1723542218160,20.0,144.48,144.41,17.3109]
["bitfinex","SOLUSD",1723542218341,6.9224,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1723542219349,6.9221,144.47,144.43,51.9236]
["bitfinex","SOLUSD",1723542219663,6.9221,144.47,144.43,69.2329]
["bitfinex","SOLUSD",1723542219877,6.9221,144.47,144.44,0.12549]
["bitfinex","SOLUSD",1723542220245,6.9231,144.45,144.43,45.0]
["bitfinex","SOLUSD",1723542220576,6.9231,144.45,144.42,45.12549]
["bitfinex","SOLUSD",1723542221059,37.3034,144.48,144.42,52.04969]
["bitfinex","SOLUSD",1723542221060,6.9226,144.46,144.42,52.04969]
["bitfinex","SOLUSD",1723542223369,37.3034,144.48,144.41,0.12549]
["bitfinex","SOLUSD",1723542223370,6.9228,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1723542223941,6.9224,144.46,144.42,6.924]
["bitfinex","SOLUSD",1723542224446,6.922,144.47,144.42,24.2345]
["bitfinex","SOLUSD",1723542224654,6.9223,144.46,144.42,24.2345]
["bitfinex","SOLUSD",1723542225056,6.9229,144.45,144.42,17.3105]
["bitfinex","SOLUSD",1723542225484,17.3048,144.47,144.4,6.0062]
["bitfinex","SOLUSD",1723542225663,6.9236,144.44,144.4,6.0062]
["bitfinex","SOLUSD",1723542226248,6.9244,144.42,144.4,6.0062]
["bitfinex","SOLUSD",1723542226550,7.74432878,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1723542226750,0.81962878,144.44,144.37,6.9264]
["bitfinex","SOLUSD",1723542226974,20.81962878,144.44,144.37,6.9264]
["bitfinex","SOLUSD",1723542227180,6.9245,144.42,144.37,6.9264]
["bitfinex","SOLUSD",1723542227376,0.81962878,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1723542228285,0.81962878,144.41,144.38,6.926]
["bitfinex","SOLUSD",1723542228780,20.0,144.44,144.39,0.37647]
["bitfinex","SOLUSD",1723542228959,20.0,144.47,144.4,17.43829]
["bitfinex","SOLUSD",1723542229165,6.9231,144.45,144.41,7.17548]
["bitfinex","SOLUSD",1723542229779,6.9231,144.45,144.42,45.0]
["bitfinex","SOLUSD",1723542230080,6.9225,144.46,144.42,51.9242]
["bitfinex","SOLUSD",1723542230282,20.0,144.45,144.4,17.3128]
["bitfinex","SOLUSD",1723542230459,20.0,144.47,144.4,0.12549]
["bitfinex","SOLUSD",1723542230659,20.0,144.47,144.4,0.25098]
["bitfinex","SOLUSD",1723542231256,20.0,144.47,144.4,0.12549]
["bitfinex","SOLUSD",1723542231461,0.81962878,144.46,144.4,0.12549]
["bitfinex","SOLUSD",1723542231681,20.0,144.47,144.4,0.12549]
["bitfinex","SOLUSD",1723542231886,6.9235,144.44,144.4,7.05059]
["bitfinex","SOLUSD",1723542232392,6.9231,144.45,144.42,0.12549]
["bitfinex","SOLUSD",1723542232568,6.9216,144.48,144.44,6.9228]
["bitfinex","SOLUSD",1723542232965,6.9216,144.48,144.44,17.3081]
["bitfinex","SOLUSD",1723542233155,17.3023,144.49,144.41,62.3107]
["bitfinex","SOLUSD",1723542233359,32.26,144.47,144.35,83.4755]
["bitfinex","SOLUSD",1723542233593,32.26,144.47,144.37,0.12549]
["bitfinex","SOLUSD",1723542233795,6.924,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723542234165,6.9244,144.42,144.38,24.2408]
["bitfinex","SOLUSD",1723542234489,6.9237,144.43,144.39,7.05089]
["bitfinex","SOLUSD",1723542234792,6.9242,144.42,144.4,45.0]
["bitfinex","SOLUSD",1723542234994,6.9247,144.41,144.35,68.5335]
["bitfinex","SOLUSD",1723542235195,49.5673,144.45,144.37,6.9264]
["bitfinex","SOLUSD",1723542235494,6.9248,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1723542235867,6.9243,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723542236763,6.9243,144.42,144.39,45.37647]
["bitfinex","SOLUSD",1723542237164,6.9239,144.43,144.39,45.37647]
["bitfinex","SOLUSD",1723542237392,6.9239,144.43,144.39,52.30197]
["bitfinex","SOLUSD",1723542237601,6.9234,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723542237764,6.923,144.45,144.41,52.17548]
["bitfinex","SOLUSD",1723542237976,6.923,144.45,144.41,0.12549]
["bitfinex","SOLUSD",1723542238278,6.923,144.45,144.41,45.37647]
["bitfinex","SOLUSD",1723542238658,6.923,144.45,144.41,52.30107]
["bitfinex","SOLUSD",1723542239889,17.3044,144.48,144.41,45.0]
["bitfinex","SOLUSD",1723542240097,6.9243,144.42,144.4,45.12549]
["bitfinex","SOLUSD",1723542240294,17.3062,144.46,144.4,45.12549]
["bitfinex","SOLUSD",1723542240466,6.9243,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723542240661,6.9238,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723542240866,6.9243,144.42,144.38,24.2409]
["bitfinex","SOLUSD",1723542241360,6.9248,144.41,144.38,17.3151]
["bitfinex","SOLUSD",1723542241578,6.9275,144.36,144.33,6.2547]
["bitfinex","SOLUSD",1723542241786,33.07962878,144.4,144.33,6.2547]
["bitfinex","SOLUSD",1723542241787,6.9279,144.35,144.33,6.2547]
["bitfinex","SOLUSD",1723542243196,18.13422878,144.39,144.31,25.0723388]
["bitfinex","SOLUSD",1723542243197,6.9282,144.34,144.31,0.8200388]
["bitfinex","SOLUSD",1723542243520,6.9284,144.34,144.31,0.8200388]
["bitfinex","SOLUSD",1723542245361,7.74812878,144.33,144.31,0.8200388]
["bitfinex","SOLUSD",1723542245566,6.9285,144.33,144.31,0.8200388]
["bitfinex","SOLUSD",1723542246523,7.74862878,144.32,144.31,0.8200388]
["bitfinex","SOLUSD",1723542246809,27.74862878,144.32,144.31,0.8200388]
["bitfinex","SOLUSD",1723542247404,68.14862878,144.32,144.31,0.8200388]
["bitfinex","SOLUSD",1723542247773,67.329,144.32,144.31,0.8200388]
["bitfinex","SOLUSD",1723542248199,26.929,144.32,144.31,0.8200388]
["bitfinex","SOLUSD",1723542248786,27.74862878,144.32,144.31,0.8200388]
["bitfinex","SOLUSD",1723542248989,68.14862878,144.32,144.31,0.8200388]
["bitfinex","SOLUSD",1723542249893,67.329,144.32,144.31,0.8200388]
["bitfinex","SOLUSD",1723542250495,6.9329,144.24,144.2,24.271]
["bitfinex","SOLUSD",1723542250804,40.4,144.26,144.16,24.2269388]
["bitfinex","SOLUSD",1723542251109,6.9354,144.19,144.16,6.8861388]
["bitfinex","SOLUSD",1723542251408,40.4,144.23,144.16,6.8861388]
["bitfinex","SOLUSD",1723542251599,6.9354,144.19,144.16,6.8861388]
["bitfinex","SOLUSD",1723542251970,6.9348,144.2,144.16,6.8861388]
["bitfinex","SOLUSD",1723542252170,41.21962878,144.23,144.16,6.8861388]
["bitfinex","SOLUSD",1723542252375,6.9362,144.18,144.16,0.8200388]
["bitfinex","SOLUSD",1723542253297,6.9354,144.19,144.16,0.8200388]
["bitfinex","SOLUSD",1723542253683,6.9343,144.21,144.16,7.7563388]
["bitfinex","SOLUSD",1723542254003,6.9343,144.21,144.17,24.2763]
["bitfinex","SOLUSD",1723542254178,6.9343,144.21,144.18,45.12549]
["bitfinex","SOLUSD",1723542254496,6.9336,144.23,144.18,52.06119]
["bitfinex","SOLUSD",1723542254711,20.0,144.22,144.18,52.06119]
["bitfinex","SOLUSD",1723542254911,6.9345,144.21,144.18,45.12549]
["bitfinex","SOLUSD",1723542255284,20.0,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1723542255503,6.9336,144.23,144.18,52.06109]
["bitfinex","SOLUSD",1723542255794,26.9339,144.22,144.18,52.06109]
["bitfinex","SOLUSD",1723542256186,20.0,144.22,144.19,7.06059]
["bitfinex","SOLUSD",1723542256421,6.9328,144.25,144.21,0.12549]
["bitfinex","SOLUSD",1723542256586,0.81962878,144.27,144.2,51.4517]
["bitfinex","SOLUSD",1723542256791,0.81962878,144.26,144.2,51.4517]
["bitfinex","SOLUSD",1723542257505,17.3274,144.28,144.2,6.4517]
["bitfinex","SOLUSD",1723542257708,0.81962878,144.27,144.2,6.4517]
["bitfinex","SOLUSD",1723542257909,6.9335,144.23,144.2,6.4517]
["bitfinex","SOLUSD",1723542258208,6.9325,144.25,144.21,0.12549]
["bitfinex","SOLUSD",1723542258547,17.3274,144.28,144.18,16.51759]
["bitfinex","SOLUSD",1723542258548,20.0,144.24,144.18,16.51759]
["bitfinex","SOLUSD",1723542258687,20.0,144.24,144.16,31.6616388]
["bitfinex","SOLUSD",1723542258688,37.3324,144.24,144.16,7.3834388]
["bitfinex","SOLUSD",1723542259007,6.9356,144.19,144.16,7.3834388]
["bitfinex","SOLUSD",1723542259191,37.3324,144.24,144.16,7.3834388]
["bitfinex","SOLUSD",1723542259385,37.3324,144.24,144.16,14.3198388]
["bitfinex","SOLUSD",1723542259612,6.9351,144.2,144.16,7.3834388]
["bitfinex","SOLUSD",1723542260007,6.9351,144.2,144.16,14.3201388]
["bitfinex","SOLUSD",1723542260203,6.9344,144.21,144.16,14.3201388]
["bitfinex","SOLUSD",1723542260513,37.3324,144.24,144.16,14.3201388]
["bitfinex","SOLUSD",1723542260514,6.9353,144.19,144.17,45.0]
["bitfinex","SOLUSD",1723542260815,37.3324,144.24,144.17,0.12549]
["bitfinex","SOLUSD",1723542261010,37.3324,144.24,144.17,45.25098]
["bitfinex","SOLUSD",1723542261717,6.9338,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1723542261900,20.0,144.21,144.19,45.0]
["bitfinex","SOLUSD",1723542262098,26.9332,144.24,144.2,7.05989]
["bitfinex","SOLUSD",1723542262326,6.9334,144.23,144.21,45.0]
["bitfinex","SOLUSD",1723542262705,6.9334,144.23,144.2,45.25098]
["bitfinex","SOLUSD",1723542262920,6.9338,144.22,144.2,45.12549]
["bitfinex","SOLUSD",1723542263141,20.0,144.24,144.2,45.12549]
["bitfinex","SOLUSD",1723542263428,6.9331,144.24,144.2,52.06009]
["bitfinex","SOLUSD",1723542263635,20.0,144.23,144.2,52.06009]
["bitfinex","SOLUSD",1723542263822,20.0,144.23,144.2,45.12549]
["bitfinex","SOLUSD",1723542264024,20.0,144.23,144.2,45.0]
["bitfinex","SOLUSD",1723542264228,0.81962878,144.26,144.16,24.7242388]
["bitfinex","SOLUSD",1723542264229,0.81962878,144.22,144.16,24.7242388]
["bitfinex","SOLUSD",1723542264536,20.0,144.24,144.16,24.7242388]
["bitfinex","SOLUSD",1723542264710,20.81962878,144.24,144.16,24.7242388]
["bitfinex","SOLUSD",1723542265109,0.81962878,144.23,144.16,24.7242388]
["bitfinex","SOLUSD",1723542265410,6.9354,144.19,144.17,0.12549]
["bitfinex","SOLUSD",1723542265622,18.15332878,144.23,144.17,45.37647]
["bitfinex","SOLUSD",1723542265623,6.9357,144.18,144.17,45.37647]
["bitfinex","SOLUSD",1723542265834,6.9354,144.19,144.17,45.37647]
["bitfinex","SOLUSD",1723542266542,6.9354,144.19,144.16,7.3834388]
["bitfinex","SOLUSD",1723542266543,6.9362,144.17,144.16,7.3834388]
["bitfinex","SOLUSD",1723542266930,6.9359,144.18,144.16,7.3834388]
["bitfinex","SOLUSD",1723542267631,6.9362,144.17,144.16,7.3834388]
["bitfinex","SOLUSD",1723542267840,6.9358,144.18,144.16,7.3834388]
["bitfinex","SOLUSD",1723542268712,6.9362,144.17,144.16,7.3834388]
["bitfinex","SOLUSD",1723542269145,6.9362,144.17,144.16,0.8200388]
["bitfinex","SOLUSD",1723542269715,6.9359,144.18,144.16,0.8200388]
["bitfinex","SOLUSD",1723542271546,6.9362,144.17,144.16,0.8200388]
["bitfinex","SOLUSD",1723542271723,26.9362,144.17,144.16,0.8200388]
["bitfinex","SOLUSD",1723542272322,27.75582878,144.17,144.16,0.8200388]
["bitfinex","SOLUSD",1723542272625,26.9362,144.17,144.16,0.8200388]
["bitfinex","SOLUSD",1723542277440,27.75582878,144.17,144.16,0.8200388]
["bitfinex","SOLUSD",1723542277659,26.9362,144.17,144.16,0.8200388]
["bitfinex","SOLUSD",1723542278528,6.9342,144.22,144.18,7.06069]
["bitfinex","SOLUSD",1723542278721,17.332,144.25,144.19,45.0]
["bitfinex","SOLUSD",1723542278918,6.9343,144.21,144.19,45.0]
["bitfinex","SOLUSD",1723542279116,6.934,144.22,144.18,45.0]
["bitfinex","SOLUSD",1723542279346,6.934,144.22,144.17,30.78279]
["bitfinex","SOLUSD",1723542279549,6.934,144.22,144.18,45.12549]
["bitfinex","SOLUSD",1723542279754,6.9343,144.21,144.18,45.12549]
["bitfinex","SOLUSD",1723542280356,6.934,144.22,144.18,52.06109]
["bitfinex","SOLUSD",1723542280522,32.4,144.26,144.19,17.3378]
["bitfinex","SOLUSD",1723542280718,32.4,144.26,144.18,0.12549]
["bitfinex","SOLUSD",1723542280719,33.21962878,144.26,144.18,0.12549]
["bitfinex","SOLUSD",1723542280922,33.21962878,144.26,144.18,45.37647]
["bitfinex","SOLUSD",1723542281325,17.3311,144.25,144.18,62.71567]
["bitfinex","SOLUSD",1723542281542,17.3311,144.25,144.18,62.59018]
["bitfinex","SOLUSD",1723542281843,6.9343,144.21,144.18,45.0]
["bitfinex","SOLUSD",1723542282942,6.9342,144.22,144.18,51.9357]
["bitfinex","SOLUSD",1723542283263,5.0,177.83,144.18,51.9357]
["bitfinex","SOLUSD",1723542283264,43.336918,144.34,144.19,0.12549]
["bitfinex","SOLUSD",1723542283451,32.4,144.31,144.23,17.3324]
["bitfinex","SOLUSD",1723542283646,6.9316,144.27,144.23,24.2657]
["bitfinex","SOLUSD",1723542283826,6.9319,144.26,144.23,17.3324]
["bitfinex","SOLUSD",1723542284325,6.9334,144.23,144.2,17.3368]
["bitfinex","SOLUSD",1723542284536,6.933,144.24,144.2,17.3368]
["bitfinex","SOLUSD",1723542284741,6.933,144.24,144.2,24.2714]
["bitfinex","SOLUSD",1723542284955,6.9325,144.25,144.2,24.2714]
["bitfinex","SOLUSD",1723542285251,26.9329,144.24,144.2,24.2714]
["bitfinex","SOLUSD",1723542285765,26.9329,144.24,144.2,17.3368]
["bitfinex","SOLUSD",1723542285928,6.9322,144.26,144.21,67.94569]
["bitfinex","SOLUSD",1723542286127,92.4128,144.31,144.21,22.8202]
["bitfinex","SOLUSD",1723542286341,20.0,144.3,144.21,22.8202]
["bitfinex","SOLUSD",1723542286544,6.9329,144.24,144.21,15.8861]
["bitfinex","SOLUSD",1723542286848,20.0,144.3,144.21,15.8861]
["bitfinex","SOLUSD",1723542286849,6.9333,144.23,144.21,15.8861]
["bitfinex","SOLUSD",1723542287055,17.3293,144.27,144.21,15.8861]
["bitfinex","SOLUSD",1723542287056,6.9329,144.24,144.21,15.8861]
["bitfinex","SOLUSD",1723542287556,17.3317,144.25,144.18,0.12549]
["bitfinex","SOLUSD",1723542287758,6.9345,144.21,144.18,45.12549]
["bitfinex","SOLUSD",1723542287928,6.9345,144.21,144.18,45.25098]
["bitfinex","SOLUSD",1723542288579,0.81962878,144.2,144.16,0.8200388]
["bitfinex","SOLUSD",1723542289161,6.9351,144.2,144.16,7.7563388]
["bitfinex","SOLUSD",1723542289327,20.0,144.19,144.16,0.8200388]
["bitfinex","SOLUSD",1723542289934,6.9361,144.18,144.16,0.8200388]
["bitfinex","SOLUSD",1723542290457,6.9354,144.19,144.16,0.8200388]
["bitfinex","SOLUSD",1723542290636,20.0,144.21,144.16,0.8200388]
["bitfinex","SOLUSD",1723542291629,6.9362,144.17,144.16,0.8200388]
["bitfinex","SOLUSD",1723542291830,26.9362,144.17,144.16,0.8200388]
["bitfinex","SOLUSD",1723542294257,20.0,144.17,144.16,0.8200388]
["bitfinex","SOLUSD",1723542294837,26.9362,144.17,144.16,0.8200388]
["bitfinex","SOLUSD",1723542296234,20.0,144.17,144.16,0.8200388]
["bitfinex","SOLUSD",1723542296747,26.9362,144.17,144.16,0.8200388]
["bitfinex","SOLUSD",1723542301774,6.9382,144.13,144.1,21.6465]
["bitfinex","SOLUSD",1723542301970,6.9378,144.14,144.1,28.5861]
["bitfinex","SOLUSD",1723542302276,6.9382,144.13,144.1,21.6465]
["bitfinex","SOLUSD",1723542302649,6.9378,144.14,144.11,0.12549]
["bitfinex","SOLUSD",1723542302958,60.44,144.17,144.07,6.2848]
["bitfinex","SOLUSD",1723542303264,37.342,144.16,144.09,0.12549]
["bitfinex","SOLUSD",1723542303463,40.44,144.17,144.09,0.12549]
["bitfinex","SOLUSD",1723542303770,6.938,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1723542303981,6.9368,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1723542304271,40.44,144.21,144.13,0.12549]
["bitfinex","SOLUSD",1723542304472,40.44,144.19,144.11,0.25098]
["bitfinex","SOLUSD",1723542304676,6.9375,144.15,144.12,0.25098]
["bitfinex","SOLUSD",1723542304856,40.44,144.19,144.12,45.25098]
["bitfinex","SOLUSD",1723542305047,6.9365,144.17,144.13,7.06349]
["bitfinex","SOLUSD",1723542305247,40.44,144.19,144.13,7.06349]
["bitfinex","SOLUSD",1723542305248,6.0296,144.28,144.19,17.3377]
["bitfinex","SOLUSD",1723542305447,6.9331,144.24,144.2,7.06019]
["bitfinex","SOLUSD",1723542305646,57.7668,144.29,144.15,40.44]
["bitfinex","SOLUSD",1723542305647,6.9353,144.19,144.16,17.341]
["bitfinex","SOLUSD",1723542305868,17.3363,144.21,144.15,0.12549]
["bitfinex","SOLUSD",1723542306084,40.44,144.23,144.15,7.18778]
["bitfinex","SOLUSD",1723542306369,40.44,144.23,144.17,0.12549]
["bitfinex","SOLUSD",1723542306670,0.81962878,144.22,144.17,0.12549]
["bitfinex","SOLUSD",1723542306857,40.44,144.25,144.17,0.12549]
["bitfinex","SOLUSD",1723542307053,6.9342,144.22,144.18,17.3389]
["bitfinex","SOLUSD",1723542307274,57.7717,144.25,144.17,0.12549]
["bitfinex","SOLUSD",1723542307474,57.7717,144.25,144.17,0.37647]
["bitfinex","SOLUSD",1723542307850,32.38,144.24,144.17,0.25098]
["bitfinex","SOLUSD",1723542308045,6.9346,144.21,144.17,7.06139]
["bitfinex","SOLUSD",1723542308274,11.97235808,144.29,144.22,0.12549]
["bitfinex","SOLUSD",1723542308584,32.38,144.28,144.21,6.2991]
["bitfinex","SOLUSD",1723542308955,6.9332,144.24,144.21,6.2991]
["bitfinex","SOLUSD",1723542309152,32.38,144.28,144.21,6.2991]
["bitfinex","SOLUSD",1723542309365,6.9314,144.27,144.22,45.12549]
["bitfinex","SOLUSD",1723542309577,32.38,144.26,144.18,15.9989]
["bitfinex","SOLUSD",1723542309779,6.9344,144.21,144.18,15.9989]
["bitfinex","SOLUSD",1723542310276,40.47,144.26,144.18,15.9989]
["bitfinex","SOLUSD",1723542310277,6.9348,144.2,144.18,15.9989]
["bitfinex","SOLUSD",1723542310661,6.9344,144.21,144.18,15.9989]
["bitfinex","SOLUSD",1723542310858,57.8051,144.22,144.13,21.8702]
["bitfinex","SOLUSD",1723542311058,6.9368,144.16,144.13,21.8702]
["bitfinex","SOLUSD",1723542311375,17.3351,144.22,144.13,21.8702]
["bitfinex","SOLUSD",1723542311588,6.9356,144.19,144.14,6.9373]
["bitfinex","SOLUSD",1723542311880,26.9358,144.18,144.14,6.9373]
["bitfinex","SOLUSD",1723542312250,26.9358,144.18,144.15,45.0]
["bitfinex","SOLUSD",1723542312447,26.9358,144.18,144.14,45.0]
["bitfinex","SOLUSD",1723542312747,26.9358,144.18,144.15,1.38718273]
["bitfinex","SOLUSD",1723542313270,20.0,144.18,144.13,6.2529]
["bitfinex","SOLUSD",1723542313472,20.0,144.2,144.13,6.2529]
["bitfinex","SOLUSD",1723542313783,6.9357,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723542314165,17.3304,144.26,144.15,15.7498]
["bitfinex","SOLUSD",1723542314480,17.3304,144.26,144.17,6.9358]
["bitfinex","SOLUSD",1723542314787,6.9339,144.22,144.18,45.12549]
["bitfinex","SOLUSD",1723542314954,36.31493649,144.29,144.19,0.12549]
["bitfinex","SOLUSD",1723542315164,6.9327,144.25,144.21,6.0267]
["bitfinex","SOLUSD",1723542315463,17.3269,144.29,144.22,45.0]
["bitfinex","SOLUSD",1723542315672,6.9329,144.24,144.21,6.0267]
["bitfinex","SOLUSD",1723542315889,6.931,144.28,144.23,6.933]
["bitfinex","SOLUSD",1723542316187,17.3233,144.32,144.23,6.933]
["bitfinex","SOLUSD",1723542316367,6.9318,144.27,144.24,45.0]
["bitfinex","SOLUSD",1723542316686,6.9324,144.25,144.23,45.0]
["bitfinex","SOLUSD",1723542316883,6.932,144.26,144.22,16.2963]
["bitfinex","SOLUSD",1723542317385,6.9315,144.27,144.23,0.12549]
["bitfinex","SOLUSD",1723542317688,17.3255,144.3,144.22,16.2963]
["bitfinex","SOLUSD",1723542317860,6.932,144.26,144.22,16.2963]
["bitfinex","SOLUSD",1723542318191,6.9314,144.27,144.22,16.2963]
["bitfinex","SOLUSD",1723542318358,40.47,144.27,144.14,6.2367]
["bitfinex","SOLUSD",1723542318558,6.9334,144.23,144.19,17.3375]
["bitfinex","SOLUSD",1723542318756,57.799,144.27,144.2,6.9347]
["bitfinex","SOLUSD",1723542318757,6.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723542318976,6.9329,144.24,144.19,24.39809]
["bitfinex","SOLUSD",1723542318977,6.9332,144.24,144.19,24.39809]
["bitfinex","SOLUSD",1723542319261,6.9332,144.24,144.2,0.25098]
["bitfinex","SOLUSD",1723542319683,6.9332,144.24,144.2,7.06019]
["bitfinex","SOLUSD",1723542319863,6.9324,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1723542320189,40.47,144.29,144.22,0.25098]
["bitfinex","SOLUSD",1723542320488,20.0,144.28,144.22,45.37647]
["bitfinex","SOLUSD",1723542320678,6.9317,144.27,144.22,52.31007]
["bitfinex","SOLUSD",1723542320878,6.9325,144.25,144.22,45.0]
["bitfinex","SOLUSD",1723542321182,6.934,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1723542321781,77.8024,144.24,144.16,6.4902]
["bitfinex","SOLUSD",1723542321987,6.9349,144.2,144.16,6.4902]
["bitfinex","SOLUSD",1723542322158,77.8024,144.24,144.16,6.4902]
["bitfinex","SOLUSD",1723542322487,60.47,144.24,144.16,23.8314]
["bitfinex","SOLUSD",1723542323076,17.336,144.21,144.16,6.4902]
["bitfinex","SOLUSD",1723542323290,6.9366,144.17,144.13,24.2831]
["bitfinex","SOLUSD",1723542323458,6.9366,144.17,144.13,17.345]
["bitfinex","SOLUSD",1723542323654,6.9366,144.17,144.13,24.2831]
["bitfinex","SOLUSD",1723542324262,6.9359,144.18,144.13,24.2831]
["bitfinex","SOLUSD",1723542324463,20.0,144.2,144.15,17.3427]
["bitfinex","SOLUSD",1723542324671,20.0,144.21,144.15,17.3427]
["bitfinex","SOLUSD",1723542324867,6.9356,144.19,144.14,6.9373]
["bitfinex","SOLUSD",1723542325065,26.9358,144.18,144.12,23.8359]
["bitfinex","SOLUSD",1723542325279,40.47,144.18,144.12,23.8359]
["bitfinex","SOLUSD",1723542325484,6.9375,144.15,144.12,6.4902]
["bitfinex","SOLUSD",1723542326109,6.9366,144.17,144.12,6.4902]
["bitfinex","SOLUSD",1723542326295,6.936,144.18,144.12,6.4902]
["bitfinex","SOLUSD",1723542326594,6.9354,144.19,144.13,17.345]
["bitfinex","SOLUSD",1723542326896,6.9354,144.19,144.11,16.403]
["bitfinex","SOLUSD",1723542326897,20.0,144.18,144.1,24.2883]
["bitfinex","SOLUSD",1723542327058,20.0,144.18,144.1,17.3489]
["bitfinex","SOLUSD",1723542327059,6.9379,144.14,144.1,17.3489]
["bitfinex","SOLUSD",1723542327266,6.9381,144.13,144.1,17.3489]
["bitfinex","SOLUSD",1723542327482,60.47,144.18,144.1,17.3489]
["bitfinex","SOLUSD",1723542328301,6.938,144.14,144.1,24.2881]
["bitfinex","SOLUSD",1723542328465,6.938,144.14,144.11,45.0]
["bitfinex","SOLUSD",1723542328875,60.47,144.18,144.11,45.0]
["bitfinex","SOLUSD",1723542329088,6.9366,144.17,144.13,6.938]
["bitfinex","SOLUSD",1723542329388,6.9377,144.14,144.1,6.9393]
["bitfinex","SOLUSD",1723542329689,20.0,144.16,144.09,17.3492]
["bitfinex","SOLUSD",1723542329894,6.9383,144.13,144.09,17.3492]
["bitfinex","SOLUSD",1723542330079,6.9378,144.14,144.09,24.2888]
["bitfinex","SOLUSD",1723542330484,20.0,144.17,144.09,24.2888]
["bitfinex","SOLUSD",1723542330485,6.9382,144.13,144.09,17.3492]
["bitfinex","SOLUSD",1723542330779,6.9382,144.13,144.1,0.25098]
["bitfinex","SOLUSD",1723542330980,6.9382,144.13,144.1,0.12549]
["bitfinex","SOLUSD",1723542331181,6.9382,144.13,144.09,24.289]
["bitfinex","SOLUSD",1723542332272,6.9382,144.13,144.1,45.0]
["bitfinex","SOLUSD",1723542333082,6.9378,144.14,144.1,51.9396]
["bitfinex","SOLUSD",1723542334075,40.47,144.16,144.11,17.47319]
["bitfinex","SOLUSD",1723542334281,6.9365,144.17,144.13,7.06349]
["bitfinex","SOLUSD",1723542334584,6.9365,144.17,144.14,45.0]
["bitfinex","SOLUSD",1723542334782,6.9358,144.18,144.14,51.9375]
["bitfinex","SOLUSD",1723542334987,17.3396,144.18,144.08,6.115]
["bitfinex","SOLUSD",1723542335169,6.9375,144.15,144.11,6.939]
["bitfinex","SOLUSD",1723542335371,6.9375,144.15,144.12,0.12549]
["bitfinex","SOLUSD",1723542335684,6.9368,144.16,144.12,52.06399]
["bitfinex","SOLUSD",1723542336201,20.0,144.15,144.13,0.12549]
["bitfinex","SOLUSD",1723542336393,26.9373,144.15,144.13,0.12549]
["bitfinex","SOLUSD",1723542336701,26.9373,144.15,144.12,45.12549]
["bitfinex","SOLUSD",1723542337073,20.0,144.15,144.12,45.0]
["bitfinex","SOLUSD",1723542337273,6.9381,144.13,144.09,6.9397]
["bitfinex","SOLUSD",1723542338807,40.47,144.14,144.03,6.4216]
["bitfinex","SOLUSD",1723542339015,40.47,144.12,144.03,6.4216]
["bitfinex","SOLUSD",1723542339304,6.9406,144.08,144.04,24.2974]
["bitfinex","SOLUSD",1723542340092,26.9394,144.11,144.07,6.9406]
["bitfinex","SOLUSD",1723542340294,6.9405,144.09,144.05,6.9417]
["bitfinex","SOLUSD",1723542340475,60.47,144.11,144.03,23.7781]
["bitfinex","SOLUSD",1723542340476,0.81962878,144.1,144.03,23.7781]
["bitfinex","SOLUSD",1723542340680,60.47,144.11,144.03,23.7781]
["bitfinex","SOLUSD",1723542340896,6.9406,144.08,144.04,6.9422]
["bitfinex","SOLUSD",1723542341489,6.9406,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1723542342302,6.9406,144.08,144.05,45.0]
["bitfinex","SOLUSD",1723542342883,6.9399,144.1,144.06,7.06679]
["bitfinex","SOLUSD",1723542343107,6.9399,144.1,144.07,45.0]
["bitfinex","SOLUSD",1723542343687,6.9401,144.09,144.06,7.06679]
["bitfinex","SOLUSD",1723542344603,6.9398,144.1,144.06,7.06679]
["bitfinex","SOLUSD",1723542345007,6.9411,144.07,144.04,0.12549]
["bitfinex","SOLUSD",1723542345187,6.9411,144.07,144.04,45.12549]
["bitfinex","SOLUSD",1723542346294,6.9407,144.08,144.04,52.06789]
["bitfinex","SOLUSD",1723542346595,6.9402,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1723542346799,6.9397,144.1,144.06,52.06659]
["bitfinex","SOLUSD",1723542347006,26.9392,144.11,144.07,7.06649]
["bitfinex","SOLUSD",1723542347215,20.0,144.11,144.08,7.06569]
["bitfinex","SOLUSD",1723542347388,40.47,144.13,144.08,17.60238]
["bitfinex","SOLUSD",1723542347588,20.0,144.12,144.08,17.47689]
["bitfinex","SOLUSD",1723542347912,47.4064,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1723542348214,22.5953,144.2,144.12,7.06399]
["bitfinex","SOLUSD",1723542348215,6.9367,144.16,144.12,7.06399]
["bitfinex","SOLUSD",1723542348392,57.8084,144.19,144.13,51.9381]
["bitfinex","SOLUSD",1723542348590,6.9368,144.16,144.13,45.0]
["bitfinex","SOLUSD",1723542348793,6.9372,144.15,144.13,45.0]
["bitfinex","SOLUSD",1723542348994,6.9372,144.15,144.12,45.12549]
["bitfinex","SOLUSD",1723542349509,57.8084,144.19,144.11,30.55789]
["bitfinex","SOLUSD",1723542349810,40.47,144.17,144.11,23.61899]
["bitfinex","SOLUSD",1723542349988,6.9377,144.14,144.11,23.61899]
["bitfinex","SOLUSD",1723542350317,6.9373,144.15,144.11,30.55799]
["bitfinex","SOLUSD",1723542350698,6.9368,144.16,144.12,7.06409]
["bitfinex","SOLUSD",1723542350895,6.9368,144.16,144.12,52.06409]
["bitfinex","SOLUSD",1723542351209,6.9373,144.15,144.12,45.0]
["bitfinex","SOLUSD",1723542351394,40.47,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1723542351589,20.0,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1723542351790,26.937,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1723542352222,40.47,144.19,144.13,17.345]
["bitfinex","SOLUSD",1723542352397,18.54662356,144.23,144.17,6.9359]
["bitfinex","SOLUSD",1723542352398,6.9346,144.21,144.17,6.9359]
["bitfinex","SOLUSD",1723542352602,56.1833,144.23,144.17,7.06139]
["bitfinex","SOLUSD",1723542352907,40.47,144.25,144.18,6.69109]
["bitfinex","SOLUSD",1723542353105,6.9336,144.23,144.19,69.64957]
["bitfinex","SOLUSD",1723542353292,6.9336,144.23,144.18,6.69109]
["bitfinex","SOLUSD",1723542353293,6.9339,144.22,144.18,13.62669]
["bitfinex","SOLUSD",1723542353493,6.9344,144.21,144.18,6.5656]
["bitfinex","SOLUSD",1723542353697,6.9349,144.2,144.18,6.5656]
["bitfinex","SOLUSD",1723542353897,6.9357,144.18,144.14,0.12549]
["bitfinex","SOLUSD",1723542354104,6.9357,144.18,144.14,7.43956]
["bitfinex","SOLUSD",1723542354390,6.9363,144.17,144.13,46.6666]
["bitfinex","SOLUSD",1723542354591,6.9373,144.15,144.13,6.0234]
["bitfinex","SOLUSD",1723542354999,40.47,144.17,144.1,17.348]
["bitfinex","SOLUSD",1723542355209,17.3395,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1723542355210,6.936,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1723542355507,6.9356,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723542355712,20.0,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1723542355920,20.0,144.18,144.14,17.3439]
["bitfinex","SOLUSD",1723542356093,6.9365,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1723542356587,6.9365,144.17,144.12,0.25098]
["bitfinex","SOLUSD",1723542356588,0.81962878,144.17,144.11,17.3467]
["bitfinex","SOLUSD",1723542356806,6.9373,144.15,144.11,24.2858]
["bitfinex","SOLUSD",1723542357211,6.9368,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1723542357406,6.9364,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1723542358299,20.0,144.18,144.14,24.2814]
["bitfinex","SOLUSD",1723542358492,26.936,144.18,144.14,24.2814]
["bitfinex","SOLUSD",1723542358910,6.9363,144.17,144.14,17.3442]
["bitfinex","SOLUSD",1723542359110,6.9363,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1723542359428,6.937,144.16,144.12,0.12549]
["bitfinex","SOLUSD",1723542359725,6.937,144.16,144.12,52.31497]
["bitfinex","SOLUSD",1723542359899,6.9364,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1723542360719,20.0,144.18,144.13,17.3445]
["bitfinex","SOLUSD",1723542360900,40.47,144.23,144.15,0.12549]
["bitfinex","SOLUSD",1723542361214,6.9348,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1723542361395,40.47,144.23,144.15,17.46819]
["bitfinex","SOLUSD",1723542361597,6.9351,144.2,144.16,52.18748]
["bitfinex","SOLUSD",1723542361801,0.81962878,144.22,144.16,45.25098]
["bitfinex","SOLUSD",1723542361802,6.9353,144.19,144.16,45.25098]
["bitfinex","SOLUSD",1723542362007,40.47,144.23,144.17,17.46589]
["bitfinex","SOLUSD",1723542362208,6.9342,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1723542362528,40.47,144.23,144.19,6.935]
["bitfinex","SOLUSD",1723542362529,6.9336,144.23,144.19,6.935]
["bitfinex","SOLUSD",1723542362996,6.9329,144.24,144.2,7.05989]
["bitfinex","SOLUSD",1723542363197,40.47,144.27,144.21,45.25098]
["bitfinex","SOLUSD",1723542363501,6.9324,144.25,144.22,0.12549]
["bitfinex","SOLUSD",1723542363710,16.2856,144.28,144.22,0.12549]
["bitfinex","SOLUSD",1723542363711,6.9329,144.24,144.22,0.12549]
["bitfinex","SOLUSD",1723542363909,6.9324,144.25,144.22,0.12549]
["bitfinex","SOLUSD",1723542364126,40.47,144.29,144.22,0.12549]
["bitfinex","SOLUSD",1723542364329,6.931,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1723542365605,6.9305,144.29,144.25,52.18328]
["bitfinex","SOLUSD",1723542365808,6.4914,144.36,144.26,6.9318]
["bitfinex","SOLUSD",1723542365809,6.93,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1723542366021,6.9291,144.32,144.28,6.9304]
["bitfinex","SOLUSD",1723542366220,6.9291,144.32,144.25,45.25098]
["bitfinex","SOLUSD",1723542366221,6.9283,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723542366400,6.9286,144.33,144.29,52.05579]
["bitfinex","SOLUSD",1723542366602,6.929,144.32,144.29,45.12549]
["bitfinex","SOLUSD",1723542366801,6.9296,144.31,144.28,17.45249]
["bitfinex","SOLUSD",1723542367126,6.93,144.3,144.27,0.12549]
["bitfinex","SOLUSD",1723542367298,6.9305,144.29,144.25,24.2623]
["bitfinex","SOLUSD",1723542367500,6.9305,144.29,144.25,17.3303]
["bitfinex","SOLUSD",1723542367917,6.9301,144.3,144.25,24.2623]
["bitfinex","SOLUSD",1723542368118,6.9296,144.31,144.26,7.05719]
["bitfinex","SOLUSD",1723542368297,6.9296,144.31,144.26,7.18268]
["bitfinex","SOLUSD",1723542368511,6.9305,144.29,144.26,0.25098]
["bitfinex","SOLUSD",1723542368712,6.9301,144.3,144.26,45.25098]
["bitfinex","SOLUSD",1723542369217,40.47,144.32,144.27,17.3282]
["bitfinex","SOLUSD",1723542369426,20.0,144.31,144.28,45.12549]
["bitfinex","SOLUSD",1723542369608,20.0,144.31,144.27,17.45369]
["bitfinex","SOLUSD",1723542369799,6.9303,144.3,144.26,7.05699]
["bitfinex","SOLUSD",1723542370207,6.9305,144.29,144.26,0.25098]
["bitfinex","SOLUSD",1723542370428,0.81962878,144.33,144.27,0.37647]
["bitfinex","SOLUSD",1723542370429,6.9288,144.33,144.27,0.37647]
["bitfinex","SOLUSD",1723542370604,6.929,144.32,144.29,0.12549]
["bitfinex","SOLUSD",1723542370803,6.929,144.32,144.29,45.12549]
["bitfinex","SOLUSD",1723542371534,6.929,144.32,144.29,0.12549]
["bitfinex","SOLUSD",1723542372028,50.1068,144.4,144.29,0.12549]
["bitfinex","SOLUSD",1723542372029,52.40392775,144.38,144.31,0.12549]
["bitfinex","SOLUSD",1723542372231,52.40392775,144.38,144.31,45.37647]
["bitfinex","SOLUSD",1723542372409,11.93392775,144.38,144.32,0.12549]
["bitfinex","SOLUSD",1723542372609,11.93392775,144.38,144.32,0.37647]
["bitfinex","SOLUSD",1723542372912,73.2629,144.4,144.33,7.05379]
["bitfinex","SOLUSD",1723542372913,40.47,144.4,144.33,7.05379]
["bitfinex","SOLUSD",1723542373434,6.9265,144.38,144.33,7.05379]
["bitfinex","SOLUSD",1723542373654,6.927,144.37,144.34,45.0]
["bitfinex","SOLUSD",1723542373806,40.47,144.38,144.32,6.24569]
["bitfinex","SOLUSD",1723542374127,6.9279,144.35,144.32,6.1202]
["bitfinex","SOLUSD",1723542374635,6.9273,144.36,144.32,13.0491]
["bitfinex","SOLUSD",1723542376718,0.81962878,144.41,144.32,13.0491]
["bitfinex","SOLUSD",1723542376719,40.47,144.4,144.33,45.12549]
["bitfinex","SOLUSD",1723542376923,17.3116,144.42,144.35,6.9275]
["bitfinex","SOLUSD",1723542376924,26.9258,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723542377155,6.9262,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1723542377735,6.9262,144.38,144.35,0.12549]
["bitfinex","SOLUSD",1723542378046,6.9247,144.41,144.37,7.05159]
["bitfinex","SOLUSD",1723542378250,6.9239,144.43,144.39,7.05109]
["bitfinex","SOLUSD",1723542378555,40.47,144.46,144.41,0.12549]
["bitfinex","SOLUSD",1723542378764,6.9229,144.45,144.41,7.04989]
["bitfinex","SOLUSD",1723542378928,6.9243,144.42,144.4,45.12549]
["bitfinex","SOLUSD",1723542379246,6.9239,144.43,144.4,0.25098]
["bitfinex","SOLUSD",1723542379450,57.7761,144.46,144.39,23.8473]
["bitfinex","SOLUSD",1723542379451,6.9243,144.42,144.39,23.8473]
["bitfinex","SOLUSD",1723542379837,15.8863,144.48,144.37,0.12549]
["bitfinex","SOLUSD",1723542379838,6.9252,144.4,144.37,0.12549]
["bitfinex","SOLUSD",1723542380031,6.9248,144.41,144.37,52.17758]
["bitfinex","SOLUSD",1723542380231,0.81962878,144.43,144.37,45.25098]
["bitfinex","SOLUSD",1723542380431,40.47,144.42,144.36,17.3169]
["bitfinex","SOLUSD",1723542380647,6.9257,144.39,144.35,13.4608]
["bitfinex","SOLUSD",1723542380955,6.9252,144.4,144.36,6.9267]
["bitfinex","SOLUSD",1723542381253,6.9257,144.39,144.35,30.7786]
["bitfinex","SOLUSD",1723542381454,40.47,144.4,144.32,17.3225]
["bitfinex","SOLUSD",1723542381633,6.9264,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723542381835,26.9258,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1723542382460,20.0,144.39,144.36,6.927]
["bitfinex","SOLUSD",1723542382661,20.0,144.39,144.37,0.12549]
["bitfinex","SOLUSD",1723542382966,20.0,144.41,144.37,0.25098]
["bitfinex","SOLUSD",1723542383263,20.0,144.41,144.39,7.05109]
["bitfinex","SOLUSD",1723542383568,6.9241,144.43,144.41,0.12549]
["bitfinex","SOLUSD",1723542383569,20.0,144.42,144.41,0.12549]
["bitfinex","SOLUSD",1723542383741,20.0,144.42,144.4,45.12549]
["bitfinex","SOLUSD",1723542383941,20.0,144.42,144.4,45.0]
["bitfinex","SOLUSD",1723542384331,6.9235,144.44,144.41,0.12549]
["bitfinex","SOLUSD",1723542384554,6.9235,144.44,144.41,0.37647]
["bitfinex","SOLUSD",1723542384759,6.9229,144.45,144.41,7.30087]
["bitfinex","SOLUSD",1723542384952,40.47,144.46,144.41,7.30087]
["bitfinex","SOLUSD",1723542385237,40.47,144.46,144.41,0.37647]
["bitfinex","SOLUSD",1723542385658,20.0,144.45,144.41,0.37647]
["bitfinex","SOLUSD",1723542386071,40.47,144.5,144.42,17.3102]
["bitfinex","SOLUSD",1723542386374,6.9228,144.45,144.43,45.37647]
["bitfinex","SOLUSD",1723542386535,6.9224,144.46,144.43,45.37647]
["bitfinex","SOLUSD",1723542386737,6.9228,144.45,144.43,45.37647]
["bitfinex","SOLUSD",1723542387244,6.9226,144.46,144.43,45.37647]
["bitfinex","SOLUSD",1723542387559,40.47,144.48,144.41,0.12549]
["bitfinex","SOLUSD",1723542387765,40.47,144.46,144.4,0.12549]
["bitfinex","SOLUSD",1723542387945,6.9244,144.42,144.4,0.12549]
["bitfinex","SOLUSD",1723542388356,6.9238,144.43,144.4,0.12549]
["bitfinex","SOLUSD",1723542388554,20.0,144.42,144.4,0.12549]
["bitfinex","SOLUSD",1723542388966,20.0,144.42,144.4,7.05059]
["bitfinex","SOLUSD",1723542389168,26.9237,144.43,144.4,0.12549]
["bitfinex","SOLUSD",1723542389466,26.9237,144.43,144.4,45.25098]
["bitfinex","SOLUSD",1723542390159,6.9243,144.42,144.4,45.25098]
["bitfinex","SOLUSD",1723542390955,26.9239,144.43,144.4,45.25098]
["bitfinex","SOLUSD",1723542393574,20.0,144.43,144.35,17.3178]
["bitfinex","SOLUSD",1723542393871,6.925,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1723542394042,6.9244,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723542394241,20.0,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1723542394968,26.9248,144.41,144.38,0.12549]
["bitfinex","SOLUSD",1723542395140,26.9248,144.41,144.38,7.17708]
["bitfinex","SOLUSD",1723542395345,20.0,144.41,144.38,7.17708]
["bitfinex","SOLUSD",1723542395869,20.0,144.41,144.39,6.9255]
["bitfinex","SOLUSD",1723542396060,20.0,144.42,144.4,45.50196]
["bitfinex","SOLUSD",1723542396374,6.9231,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1723542396584,6.9234,144.44,144.4,52.42696]
["bitfinex","SOLUSD",1723542396752,20.0,144.43,144.42,0.12549]
["bitfinex","SOLUSD",1723542397074,39.2018,144.47,144.43,6.9235]
["bitfinex","SOLUSD",1723542397244,32.28,144.49,144.43,17.3093]
["bitfinex","SOLUSD",1723542397442,6.9216,144.48,144.44,51.9229]
["bitfinex","SOLUSD",1723542398168,6.921,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723542398379,6.9213,144.48,144.44,51.9231]
["bitfinex","SOLUSD",1723542398962,6.9213,144.48,144.45,0.25098]
["bitfinex","SOLUSD",1723542399161,6.921,144.49,144.46,0.25098]
["bitfinex","SOLUSD",1723542399474,6.9228,144.45,144.43,6.3252]
["bitfinex","SOLUSD",1723542399660,17.3023,144.49,144.43,6.3252]
["bitfinex","SOLUSD",1723542399861,20.0,144.48,144.43,6.3252]
["bitfinex","SOLUSD",1723542400055,6.9226,144.46,144.43,6.3252]
["bitfinex","SOLUSD",1723542400380,20.0,144.48,144.43,6.3252]
["bitfinex","SOLUSD",1723542400381,26.9214,144.48,144.44,24.73296]
["bitfinex","SOLUSD",1723542401079,6.9222,144.47,144.44,0.37647]
["bitfinex","SOLUSD",1723542401448,6.9222,144.47,144.44,45.37647]
["bitfinex","SOLUSD",1723542401749,26.9215,144.48,144.44,52.29967]
["bitfinex","SOLUSD",1723542402456,20.0,144.48,144.46,0.12549]
["bitfinex","SOLUSD",1723542402767,20.0,144.48,144.46,45.12549]
["bitfinex","SOLUSD",1723542402957,20.0,144.48,144.46,52.04779]
["bitfinex","SOLUSD",1723542403268,20.0,144.49,144.46,52.04779]
["bitfinex","SOLUSD",1723542403575,20.0,144.49,144.46,52.04759]
["bitfinex","SOLUSD",1723542403878,20.0,144.49,144.47,0.25098]
["bitfinex","SOLUSD",1723542404079,26.9209,144.49,144.47,0.12549]
["bitfinex","SOLUSD",1723542404663,6.9213,144.48,144.47,0.12549]
["bitfinex","SOLUSD",1723542404977,26.9213,144.48,144.46,45.12549]
["bitfinex","SOLUSD",1723542405171,6.9218,144.47,144.44,0.12549]
["bitfinex","SOLUSD",1723542405387,6.9225,144.46,144.43,6.3252]
["bitfinex","SOLUSD",1723542405667,6.9225,144.46,144.43,13.2489]
["bitfinex","SOLUSD",1723542406782,40.32,144.48,144.43,6.3252]
["bitfinex","SOLUSD",1723542406950,20.0,144.49,144.43,6.3252]
["bitfinex","SOLUSD",1723542406951,20.0,144.47,144.43,6.3252]
["bitfinex","SOLUSD",1723542407151,20.0,144.49,144.43,6.3252]
["bitfinex","SOLUSD",1723542407775,6.9221,144.47,144.44,7.17418]
["bitfinex","SOLUSD",1723542407947,6.9216,144.48,144.44,7.17418]
["bitfinex","SOLUSD",1723542408149,20.0,144.47,144.44,7.17418]
["bitfinex","SOLUSD",1723542408576,20.0,144.47,144.45,6.9227]
["bitfinex","SOLUSD",1723542408763,20.0,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1723542409276,20.0,144.48,144.46,52.17288]
["bitfinex","SOLUSD",1723542409453,20.0,144.49,144.46,69.35309]
["bitfinex","SOLUSD",1723542409652,7.7398388,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723542410384,0.8200388,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1723542410892,7.7394388,144.52,144.49,0.12549]
["bitfinex","SOLUSD",1723542411183,7.7394388,144.52,144.49,45.37647]
["bitfinex","SOLUSD",1723542411559,6.9204,144.5,144.49,45.37647]
["bitfinex","SOLUSD",1723542411886,6.92,144.51,144.49,45.12549]
["bitfinex","SOLUSD",1723542412363,6.9218,144.47,144.46,15.9604]
["bitfinex","SOLUSD",1723542412581,18.1189388,144.52,144.46,0.25098]
["bitfinex","SOLUSD",1723542412892,6.9212,144.49,144.46,0.25098]
["bitfinex","SOLUSD",1723542413465,6.9204,144.5,144.46,7.17308]
["bitfinex","SOLUSD",1723542413684,26.9209,144.49,144.46,0.25098]
["bitfinex","SOLUSD",1723542413891,26.9209,144.49,144.46,45.25098]
["bitfinex","SOLUSD",1723542414789,20.0,144.49,144.46,52.17328]
["bitfinex","SOLUSD",1723542415595,20.0,144.49,144.48,7.04679]
["bitfinex","SOLUSD",1723542415802,7.7395388,144.52,144.49,0.12549]
["bitfinex","SOLUSD",1723542415991,26.92,144.51,144.48,45.12549]
["bitfinex","SOLUSD",1723542416503,6.9204,144.5,144.48,45.12549]
["bitfinex","SOLUSD",1723542416703,6.9213,144.48,144.46,0.12549]
["bitfinex","SOLUSD",1723542416908,6.9213,144.48,144.45,45.50196]
["bitfinex","SOLUSD",1723542417407,6.9213,144.48,144.45,45.25098]
["bitfinex","SOLUSD",1723542417785,6.921,144.49,144.45,52.17368]
["bitfinex","SOLUSD",1723542418419,26.9202,144.51,144.46,6.922]
["bitfinex","SOLUSD",1723542418586,26.9202,144.51,144.47,51.9217]
["bitfinex","SOLUSD",1723542418786,26.9202,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723542419408,26.9202,144.51,144.48,45.25098]
["bitfinex","SOLUSD",1723542420400,20.0,144.51,144.45,17.43179]
["bitfinex","SOLUSD",1723542420717,0.8200388,144.52,144.46,45.25098]
["bitfinex","SOLUSD",1723542420718,21.63966758,144.52,144.46,45.25098]
["bitfinex","SOLUSD",1723542420895,21.63966758,144.52,144.46,45.37647]
["bitfinex","SOLUSD",1723542421095,6.9208,144.49,144.46,45.37647]
["bitfinex","SOLUSD",1723542421611,20.8200388,144.52,144.48,0.12549]
["bitfinex","SOLUSD",1723542421805,0.8200388,144.52,144.49,6.9206]
["bitfinex","SOLUSD",1723542422002,20.8200388,144.52,144.5,45.25098]
["bitfinex","SOLUSD",1723542422204,26.9202,144.51,144.48,45.37647]
["bitfinex","SOLUSD",1723542422412,6.9202,144.51,144.48,45.37647]
["bitfinex","SOLUSD",1723542423428,7.7396388,144.52,144.48,52.29767]
["bitfinex","SOLUSD",1723542423591,20.0,144.51,144.48,52.29767]
["bitfinex","SOLUSD",1723542423789,20.0,144.51,144.49,6.9207]
["bitfinex","SOLUSD",1723542424108,20.0,144.51,144.5,45.37647]
["bitfinex","SOLUSD",1723542424319,0.8200388,144.52,144.5,45.50196]
["bitfinex","SOLUSD",1723542424610,0.8200388,144.52,144.51,0.12549]
["bitfinex","SOLUSD",1723542425286,0.8200388,144.52,144.51,7.04539]
["bitfinex","SOLUSD",1723542425493,0.8200388,144.52,144.51,52.42186]
["bitfinex","SOLUSD",1723542430419,0.8200388,144.52,144.5,6.4782]
["bitfinex","SOLUSD",1723542430925,33.0700388,144.52,144.47,6.6492]
["bitfinex","SOLUSD",1723542431305,6.9206,144.5,144.47,6.6492]
["bitfinex","SOLUSD",1723542431525,6.9205,144.5,144.46,40.1461]
["bitfinex","SOLUSD",1723542431705,26.9201,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1723542432116,6.9205,144.5,144.46,40.146]
["bitfinex","SOLUSD",1723542433631,6.9205,144.5,144.47,45.37647]
["bitfinex","SOLUSD",1723542434124,0.81962878,144.49,144.43,6.2426]
["bitfinex","SOLUSD",1723542434328,20.0,144.49,144.43,6.2426]
["bitfinex","SOLUSD",1723542434715,6.9219,144.47,144.43,13.166]
["bitfinex","SOLUSD",1723542435030,20.0,144.49,144.44,17.308]
["bitfinex","SOLUSD",1723542435227,20.0,144.49,144.47,6.9215]
["bitfinex","SOLUSD",1723542435407,33.0700388,144.52,144.49,6.9207]
["bitfinex","SOLUSD",1723542435408,20.0,144.51,144.49,6.9207]
["bitfinex","SOLUSD",1723542435731,20.8200388,144.52,144.49,6.9207]
["bitfinex","SOLUSD",1723542435906,7.7394388,144.52,144.48,24.224]
["bitfinex","SOLUSD",1723542436109,20.0,144.51,144.47,0.12549]
["bitfinex","SOLUSD",1723542436428,0.81962878,144.5,144.45,45.0]
["bitfinex","SOLUSD",1723542436604,32.25,144.5,144.43,6.2426]
["bitfinex","SOLUSD",1723542436805,6.9218,144.47,144.43,13.1661]
["bitfinex","SOLUSD",1723542437730,6.9218,144.47,144.44,0.12549]
["bitfinex","SOLUSD",1723542437903,6.9218,144.47,144.44,45.25098]
["bitfinex","SOLUSD",1723542438437,6.9215,144.48,144.44,52.17418]
["bitfinex","SOLUSD",1723542439701,6.9218,144.47,144.44,52.17418]
["bitfinex","SOLUSD",1723542440019,6.9218,144.47,144.44,45.25098]
["bitfinex","SOLUSD",1723542440215,32.25,144.48,144.42,17.3098]
["bitfinex","SOLUSD",1723542440535,6.9238,144.43,144.39,23.5238]
["bitfinex","SOLUSD",1723542440703,6.9234,144.44,144.4,6.9252]
["bitfinex","SOLUSD",1723542440911,32.25,144.44,144.39,23.5238]
["bitfinex","SOLUSD",1723542441124,32.25,144.42,144.37,6.9264]
["bitfinex","SOLUSD",1723542441306,6.925,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1723542441527,6.9252,144.4,144.36,24.2436]
["bitfinex","SOLUSD",1723542441705,32.25,144.42,144.35,6.5714]
["bitfinex","SOLUSD",1723542441909,32.25,144.4,144.34,15.1324]
["bitfinex","SOLUSD",1723542442126,6.9264,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1723542442305,39.1753,144.4,144.36,6.9268]
["bitfinex","SOLUSD",1723542442642,20.0,144.39,144.32,41.2142]
["bitfinex","SOLUSD",1723542442819,20.0,144.41,144.37,17.3162]
["bitfinex","SOLUSD",1723542443006,26.9239,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723542443214,6.9243,144.42,144.37,17.3162]
["bitfinex","SOLUSD",1723542443426,20.0,144.41,144.38,0.12549]
["bitfinex","SOLUSD",1723542443628,26.9238,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723542443941,6.9242,144.42,144.38,69.61767]
["bitfinex","SOLUSD",1723542444138,32.25,144.42,144.35,17.3182]
["bitfinex","SOLUSD",1723542444307,20.0,144.41,144.35,17.3182]
["bitfinex","SOLUSD",1723542444508,26.9248,144.41,144.36,6.9267]
["bitfinex","SOLUSD",1723542444910,26.9248,144.41,144.35,17.3182]
["bitfinex","SOLUSD",1723542444911,32.25,144.44,144.37,17.3162]
["bitfinex","SOLUSD",1723542445117,32.25,144.46,144.35,34.6361]
["bitfinex","SOLUSD",1723542445321,6.9243,144.42,144.38,6.9258]
["bitfinex","SOLUSD",1723542445609,20.0,144.43,144.39,7.05109]
["bitfinex","SOLUSD",1723542445610,26.9238,144.43,144.39,7.05109]
["bitfinex","SOLUSD",1723542445835,20.0,144.43,144.37,17.56668]
["bitfinex","SOLUSD",1723542446032,20.0,144.43,144.4,6.9251]
["bitfinex","SOLUSD",1723542446209,20.0,144.45,144.39,17.43889]
["bitfinex","SOLUSD",1723542446542,20.0,144.47,144.41,45.12549]
["bitfinex","SOLUSD",1723542446746,6.924,144.43,144.39,17.43889]
["bitfinex","SOLUSD",1723542446911,6.924,144.43,144.39,24.36419]
["bitfinex","SOLUSD",1723542447215,6.9234,144.44,144.41,0.12549]
["bitfinex","SOLUSD",1723542447415,20.0,144.43,144.41,0.12549]
["bitfinex","SOLUSD",1723542447814,26.9239,144.43,144.4,45.25098]
["bitfinex","SOLUSD",1723542448015,6.9243,144.42,144.39,0.12549]
["bitfinex","SOLUSD",1723542448342,6.9253,144.4,144.36,24.2437]
["bitfinex","SOLUSD",1723542448637,6.9253,144.4,144.37,45.0]
["bitfinex","SOLUSD",1723542449315,6.9248,144.41,144.37,51.9266]
["bitfinex","SOLUSD",1723542449732,20.0,144.43,144.38,17.44059]
["bitfinex","SOLUSD",1723542449938,20.0,144.43,144.38,17.56608]
["bitfinex","SOLUSD",1723542450110,20.0,144.43,144.41,6.9245]
["bitfinex","SOLUSD",1723542450316,20.0,144.44,144.41,6.9245]
["bitfinex","SOLUSD",1723542450525,26.9233,144.44,144.4,24.2375]
["bitfinex","SOLUSD",1723542450922,20.0,144.44,144.4,24.2375]
["bitfinex","SOLUSD",1723542451431,20.0,144.44,144.41,7.04989]
["bitfinex","SOLUSD",1723542451733,26.9234,144.44,144.4,17.43799]
["bitfinex","SOLUSD",1723542451933,12.13678124,144.48,144.44,17.3078]
["bitfinex","SOLUSD",1723542452107,6.9212,144.49,144.45,7.04809]
["bitfinex","SOLUSD",1723542452306,6.9209,144.49,144.45,7.04819]
["bitfinex","SOLUSD",1723542452526,6.9209,144.49,144.45,0.12549]
["bitfinex","SOLUSD",1723542452738,6.922,144.47,144.43,7.04909]
["bitfinex","SOLUSD",1723542452941,32.25,144.48,144.42,0.12549]
["bitfinex","SOLUSD",1723542453237,6.9243,144.42,144.39,6.2838]
["bitfinex","SOLUSD",1723542453410,6.9237,144.43,144.39,13.2093]
["bitfinex","SOLUSD",1723542453619,39.1737,144.44,144.39,30.5231]
["bitfinex","SOLUSD",1723542453826,20.0,144.43,144.39,30.5231]
["bitfinex","SOLUSD",1723542454147,20.0,144.43,144.39,6.2838]
["bitfinex","SOLUSD",1723542454516,20.0,144.43,144.4,52.30137]
["bitfinex","SOLUSD",1723542454932,20.0,144.43,144.41,7.04979]
["bitfinex","SOLUSD",1723542455230,20.0,144.44,144.41,7.04979]
["bitfinex","SOLUSD",1723542455446,20.0,144.44,144.42,17.43579]
["bitfinex","SOLUSD",1723542455624,6.9226,144.46,144.43,45.25098]
["bitfinex","SOLUSD",1723542455934,20.0,144.47,144.4,45.25098]
["bitfinex","SOLUSD",1723542455935,20.0,144.45,144.4,45.25098]
["bitfinex","SOLUSD",1723542456147,6.9224,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1723542456320,20.0,144.47,144.44,0.12549]
["bitfinex","SOLUSD",1723542456321,20.0,144.45,144.44,0.12549]
["bitfinex","SOLUSD",1723542456640,32.25,144.48,144.44,7.04869]
["bitfinex","SOLUSD",1723542456641,6.9217,144.48,144.44,7.04869]
["bitfinex","SOLUSD",1723542457229,6.9223,144.46,144.43,62.68497]
["bitfinex","SOLUSD",1723542457435,6.9223,144.46,144.43,45.12549]
["bitfinex","SOLUSD",1723542457741,17.3006,144.51,144.43,45.12549]
["bitfinex","SOLUSD",1723542457742,6.9228,144.45,144.43,45.12549]
["bitfinex","SOLUSD",1723542457937,6.9228,144.45,144.43,0.12549]
["bitfinex","SOLUSD",1723542458318,6.9228,144.45,144.43,0.25098]
["bitfinex","SOLUSD",1723542458519,6.9224,144.46,144.43,0.25098]
["bitfinex","SOLUSD",1723542458810,6.9224,144.46,144.43,7.17468]
["bitfinex","SOLUSD",1723542459417,6.9224,144.46,144.43,0.25098]
["bitfinex","SOLUSD",1723542461430,6.9224,144.46,144.43,7.17468]
["bitfinex","SOLUSD",1723542461941,32.25,144.48,144.42,45.0]
["bitfinex","SOLUSD",1723542462244,6.9245,144.42,144.39,6.2838]
["bitfinex","SOLUSD",1723542463339,32.25,144.46,144.4,0.25098]
["bitfinex","SOLUSD",1723542463643,20.0,144.45,144.41,7.04989]
["bitfinex","SOLUSD",1723542463939,26.923,144.45,144.41,7.04989]
["bitfinex","SOLUSD",1723542464119,20.0,144.45,144.42,17.43579]
["bitfinex","SOLUSD",1723542464322,6.9226,144.46,144.43,45.12549]
["bitfinex","SOLUSD",1723542464525,20.0,144.45,144.43,45.12549]
["bitfinex","SOLUSD",1723542465056,20.0,144.45,144.43,52.04919]
["bitfinex","SOLUSD",1723542465221,20.0,144.46,144.44,7.04869]
["bitfinex","SOLUSD",1723542465422,20.0,144.47,144.44,7.04869]
["bitfinex","SOLUSD",1723542466128,16.1608388,144.52,144.47,6.9214]
["bitfinex","SOLUSD",1723542466340,6.9201,144.51,144.47,6.9214]
["bitfinex","SOLUSD",1723542466642,6.9199,144.51,144.48,6.9212]
["bitfinex","SOLUSD",1723542466814,0.8200388,144.52,144.49,7.04599]
["bitfinex","SOLUSD",1723542467140,0.8200388,144.52,144.49,0.12549]
["bitfinex","SOLUSD",1723542467324,0.8200388,144.52,144.51,0.12549]
["bitfinex","SOLUSD",1723542467527,0.8200388,144.52,144.51,52.42186]
["bitfinex","SOLUSD",1723542468648,0.8200388,144.52,144.51,45.50196]
["bitfinex","SOLUSD",1723542468851,0.8200388,144.52,144.5,45.0]
["bitfinex","SOLUSD",1723542469027,0.8200388,144.52,144.47,17.3036]
["bitfinex","SOLUSD",1723542469028,6.9202,144.51,144.48,0.12549]
["bitfinex","SOLUSD",1723542469352,6.9208,144.49,144.46,6.102]
["bitfinex","SOLUSD",1723542469531,6.9218,144.47,144.46,6.102]
["bitfinex","SOLUSD",1723542469727,6.9212,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723542469927,6.9218,144.47,144.44,15.353]
["bitfinex","SOLUSD",1723542470125,6.9223,144.46,144.43,6.4589]
["bitfinex","SOLUSD",1723542470326,6.9228,144.45,144.43,6.4589]
["bitfinex","SOLUSD",1723542470648,32.25,144.48,144.41,24.2358]
["bitfinex","SOLUSD",1723542470829,20.0,144.47,144.41,24.2358]
["bitfinex","SOLUSD",1723542471028,20.0,144.47,144.42,6.924]
["bitfinex","SOLUSD",1723542471029,6.9225,144.46,144.42,6.924]
["bitfinex","SOLUSD",1723542471444,26.9219,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1723542472629,20.0,144.47,144.43,24.2326]
["bitfinex","SOLUSD",1723542472830,20.0,144.47,144.43,17.3091]
["bitfinex","SOLUSD",1723542473053,26.9218,144.47,144.43,24.2326]
["bitfinex","SOLUSD",1723542473224,20.0,144.47,144.42,0.12549]
["bitfinex","SOLUSD",1723542473425,20.0,144.47,144.4,32.5474]
["bitfinex","SOLUSD",1723542473426,20.0,144.47,144.41,45.50196]
["bitfinex","SOLUSD",1723542473622,6.9231,144.45,144.41,52.42656]
["bitfinex","SOLUSD",1723542473825,15.8244,144.57,144.45,17.3063]
["bitfinex","SOLUSD",1723542474052,0.8200388,144.52,144.51,0.12549]
["bitfinex","SOLUSD",1723542474348,0.8200388,144.52,144.51,52.42186]
["bitfinex","SOLUSD",1723542478029,18.12923182,144.63,144.57,0.12549]
["bitfinex","SOLUSD",1723542478030,6.9152,144.61,144.57,0.12549]
["bitfinex","SOLUSD",1723542478354,12.00463182,144.63,144.57,62.79386]
["bitfinex","SOLUSD",1723542478659,6.9164,144.59,144.57,45.0]
["bitfinex","SOLUSD",1723542478834,6.9164,144.59,144.54,24.2135]
["bitfinex","SOLUSD",1723542479024,6.9164,144.59,144.55,45.50196]
["bitfinex","SOLUSD",1723542479948,6.9157,144.6,144.55,52.41986]
["bitfinex","SOLUSD",1723542480161,20.0,144.59,144.57,0.12549]
["bitfinex","SOLUSD",1723542480333,20.0,144.59,144.57,45.37647]
["bitfinex","SOLUSD",1723542480653,20.0,144.59,144.56,0.12549]
["bitfinex","SOLUSD",1723542480858,6.9169,144.58,144.55,0.12549]
["bitfinex","SOLUSD",1723542481029,6.9169,144.58,144.55,0.37647]
["bitfinex","SOLUSD",1723542481228,6.9175,144.56,144.51,17.2989]
["bitfinex","SOLUSD",1723542481432,6.918,144.55,144.51,24.2187]
["bitfinex","SOLUSD",1723542481652,6.9185,144.54,144.5,12.9607]
["bitfinex","SOLUSD",1723542481857,6.9181,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1723542482037,6.9176,144.56,144.5,23.341]
["bitfinex","SOLUSD",1723542482239,20.0,144.55,144.53,6.9188]
["bitfinex","SOLUSD",1723542482459,20.0,144.55,144.52,24.2174]
["bitfinex","SOLUSD",1723542482637,20.0,144.55,144.53,45.50196]
["bitfinex","SOLUSD",1723542484336,20.0,144.56,144.54,6.9184]
["bitfinex","SOLUSD",1723542484534,26.917,144.57,144.53,52.42076]
["bitfinex","SOLUSD",1723542485834,20.0,144.57,144.53,45.50196]
["bitfinex","SOLUSD",1723542486060,20.0,144.59,144.53,45.50196]
["bitfinex","SOLUSD",1723542486364,6.9178,144.56,144.53,45.50196]
["bitfinex","SOLUSD",1723542486540,20.0,144.55,144.53,45.50196]
["bitfinex","SOLUSD",1723542487351,20.0,144.56,144.53,69.71796]
["bitfinex","SOLUSD",1723542487558,20.0,144.56,144.53,45.37647]
["bitfinex","SOLUSD",1723542487748,6.9185,144.54,144.53,45.25098]
["bitfinex","SOLUSD",1723542487946,6.9198,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1723542488154,17.294,144.56,144.47,24.2255]
["bitfinex","SOLUSD",1723542488155,6.9199,144.51,144.47,24.2255]
["bitfinex","SOLUSD",1723542489576,6.9199,144.51,144.48,45.50196]
["bitfinex","SOLUSD",1723542489747,6.9204,144.5,144.48,0.50196]
["bitfinex","SOLUSD",1723542489948,6.9208,144.49,144.46,6.1651]
["bitfinex","SOLUSD",1723542490276,57.6264,144.54,144.47,6.9215]
["bitfinex","SOLUSD",1723542490473,6.9202,144.51,144.47,6.9215]
["bitfinex","SOLUSD",1723542490648,6.9202,144.51,144.46,23.4708]
["bitfinex","SOLUSD",1723542490649,6.9204,144.5,144.46,30.3929]
["bitfinex","SOLUSD",1723542491297,6.9204,144.5,144.47,45.0]
["bitfinex","SOLUSD",1723542491579,6.9208,144.49,144.48,0.12549]
["bitfinex","SOLUSD",1723542491758,6.9208,144.49,144.44,6.9229]
["bitfinex","SOLUSD",1723542491759,6.9213,144.48,144.44,6.9229]
["bitfinex","SOLUSD",1723542492279,6.921,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723542492773,17.2992,144.52,144.43,17.3084]
["bitfinex","SOLUSD",1723542492975,20.0,144.51,144.43,17.3084]
["bitfinex","SOLUSD",1723542493275,6.921,144.49,144.45,6.9224]
["bitfinex","SOLUSD",1723542493457,20.0,144.48,144.45,17.3066]
["bitfinex","SOLUSD",1723542493780,20.0,144.51,144.47,17.3043]
["bitfinex","SOLUSD",1723542494152,20.0,144.54,144.47,17.3043]
["bitfinex","SOLUSD",1723542494467,6.919,144.53,144.48,7.29737]
["bitfinex","SOLUSD",1723542494653,26.9195,144.52,144.49,45.25098]
["bitfinex","SOLUSD",1723542495056,20.0,144.52,144.49,45.25098]
["bitfinex","SOLUSD",1723542495262,6.9196,144.52,144.49,0.25098]
["bitfinex","SOLUSD",1723542495493,20.0,144.51,144.49,0.25098]
["bitfinex","SOLUSD",1723542495666,26.9199,144.51,144.49,0.25098]
["bitfinex","SOLUSD",1723542498258,20.0,144.51,144.48,45.12549]
["bitfinex","SOLUSD",1723542498578,6.9208,144.49,144.48,0.12549]
["bitfinex","SOLUSD",1723542499283,6.9208,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1723542499489,6.9208,144.49,144.46,0.12549]
["bitfinex","SOLUSD",1723542499790,6.9214,144.48,144.45,0.12549]
["bitfinex","SOLUSD",1723542500086,20.0,144.52,144.45,0.12549]
["bitfinex","SOLUSD",1723542500283,6.9214,144.48,144.44,24.2306]
["bitfinex","SOLUSD",1723542500584,49.54,144.51,144.42,22.8573]
["bitfinex","SOLUSD",1723542500757,20.0,144.5,144.42,22.8573]
["bitfinex","SOLUSD",1723542500953,6.9221,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723542501759,6.9221,144.47,144.44,0.25098]
["bitfinex","SOLUSD",1723542501959,20.0,144.5,144.45,0.25098]
["bitfinex","SOLUSD",1723542502182,6.9212,144.49,144.46,0.25098]
["bitfinex","SOLUSD",1723542502391,26.9214,144.48,144.46,45.25098]
["bitfinex","SOLUSD",1723542502589,6.9218,144.47,144.45,45.12549]
["bitfinex","SOLUSD",1723542502773,6.9218,144.47,144.45,0.25098]
["bitfinex","SOLUSD",1723542503562,6.9215,144.48,144.45,0.25098]
["bitfinex","SOLUSD",1723542504494,6.9218,144.47,144.45,0.25098]
["bitfinex","SOLUSD",1723542505291,6.9212,144.49,144.46,0.12549]
["bitfinex","SOLUSD",1723542505480,20.0,144.48,144.47,0.12549]
["bitfinex","SOLUSD",1723542505787,20.0,144.48,144.47,0.37647]
["bitfinex","SOLUSD",1723542505968,20.0,144.48,144.47,0.50196]
["bitfinex","SOLUSD",1723542506167,26.9213,144.48,144.47,0.37647]
["bitfinex","SOLUSD",1723542506384,26.9213,144.48,144.47,0.12549]
["bitfinex","SOLUSD",1723542506900,20.0,144.48,144.47,0.12549]
["bitfinex","SOLUSD",1723542508468,26.9213,144.48,144.47,0.12549]
["bitfinex","SOLUSD",1723542508873,6.9218,144.47,144.46,45.0]
["bitfinex","SOLUSD",1723542509179,6.9218,144.47,144.44,0.12549]
["bitfinex","SOLUSD",1723542509495,6.9218,144.47,144.44,45.50196]
["bitfinex","SOLUSD",1723542509787,26.9215,144.48,144.44,52.42516]
["bitfinex","SOLUSD",1723542509969,20.0,144.48,144.44,62.80976]
["bitfinex","SOLUSD",1723542510171,26.9208,144.5,144.46,0.12549]
["bitfinex","SOLUSD",1723542510371,26.9208,144.5,144.46,45.50196]
["bitfinex","SOLUSD",1723542510702,26.9206,144.5,144.46,52.42426]
["bitfinex","SOLUSD",1723542510991,6.9209,144.49,144.46,45.50196]
["bitfinex","SOLUSD",1723542511190,20.0,144.48,144.46,52.42416]
["bitfinex","SOLUSD",1723542511590,6.92,144.51,144.48,0.12549]
["bitfinex","SOLUSD",1723542511791,6.9196,144.52,144.48,52.42326]
["bitfinex","SOLUSD",1723542512003,32.24,144.53,144.48,45.50196]
["bitfinex","SOLUSD",1723542512004,6.9199,144.51,144.48,45.50196]
["bitfinex","SOLUSD",1723542512573,6.9204,144.5,144.48,45.50196]
["bitfinex","SOLUSD",1723542513394,6.9208,144.49,144.48,0.37647]
["bitfinex","SOLUSD",1723542513580,6.9208,144.49,144.48,0.12549]
["bitfinex","SOLUSD",1723542513784,6.9213,144.48,144.47,45.0]
["bitfinex","SOLUSD",1723542513994,6.921,144.49,144.47,45.37647]
["bitfinex","SOLUSD",1723542514194,6.921,144.49,144.47,0.37647]
["bitfinex","SOLUSD",1723542514972,6.9215,144.48,144.45,0.12549]
["bitfinex","SOLUSD",1723542515280,32.24,144.51,144.45,0.25098]
["bitfinex","SOLUSD",1723542515592,6.9215,144.48,144.45,0.25098]
["bitfinex","SOLUSD",1723542516301,6.9215,144.48,144.45,45.25098]
["bitfinex","SOLUSD",1723542517100,6.9223,144.46,144.45,45.12549]
["bitfinex","SOLUSD",1723542517396,6.9219,144.47,144.45,45.50196]
["bitfinex","SOLUSD",1723542517569,6.9219,144.47,144.45,0.50196]
["bitfinex","SOLUSD",1723542517995,6.9215,144.48,144.45,0.50196]
["bitfinex","SOLUSD",1723542519705,26.9219,144.47,144.45,0.50196]
["bitfinex","SOLUSD",1723542520986,32.24,144.52,144.45,0.50196]
["bitfinex","SOLUSD",1723542521326,26.9199,144.51,144.49,0.12549]
["bitfinex","SOLUSD",1723542521608,26.9199,144.51,144.49,45.37647]
["bitfinex","SOLUSD",1723542522104,20.0,144.51,144.49,45.37647]
["bitfinex","SOLUSD",1723542522789,20.0,144.51,144.49,46.76045635]
["bitfinex","SOLUSD",1723542523181,20.0,144.51,144.49,53.68105635]
["bitfinex","SOLUSD",1723542524010,20.0,144.51,144.5,24.34689]
["bitfinex","SOLUSD",1723542524307,6.9185,144.54,144.51,0.12549]
["bitfinex","SOLUSD",1723542524483,20.0,144.53,144.51,1.76021856]
["bitfinex","SOLUSD",1723542524889,20.0,144.53,144.51,46.76021856]
["bitfinex","SOLUSD",1723542525100,26.919,144.53,144.51,46.76021856]
["bitfinex","SOLUSD",1723542525304,6.9194,144.52,144.51,0.12549]
["bitfinex","SOLUSD",1723542525606,6.9199,144.51,144.5,45.37647]
["bitfinex","SOLUSD",1723542526523,6.9199,144.51,144.47,24.225]
["bitfinex","SOLUSD",1723542526723,6.9199,144.51,144.49,0.12549]
["bitfinex","SOLUSD",1723542526901,6.9204,144.5,144.49,0.12549]
["bitfinex","SOLUSD",1723542527215,6.9204,144.5,144.48,45.37647]
["bitfinex","SOLUSD",1723542527427,32.24,144.52,144.47,45.0]
["bitfinex","SOLUSD",1723542527605,6.9206,144.5,144.47,45.0]
["bitfinex","SOLUSD",1723542527799,6.9209,144.49,144.47,46.38383982]
["bitfinex","SOLUSD",1723542528198,6.9209,144.49,144.47,45.0]
["bitfinex","SOLUSD",1723542528399,6.9209,144.49,144.47,45.35161415]
["bitfinex","SOLUSD",1723542529298,6.9209,144.49,144.47,46.38419271]
["bitfinex","SOLUSD",1723542529625,6.9205,144.5,144.47,46.38419271]
["bitfinex","SOLUSD",1723542530219,6.9196,144.52,144.49,0.12549]
["bitfinex","SOLUSD",1723542530401,20.0,144.51,144.49,46.50945468]
["bitfinex","SOLUSD",1723542530596,26.9199,144.51,144.49,46.50945468]
["bitfinex","SOLUSD",1723542530801,26.9199,144.51,144.49,1.50945468]
["bitfinex","SOLUSD",1723542531610,6.9208,144.5,144.48,45.25098]
["bitfinex","SOLUSD",1723542531920,6.9208,144.5,144.48,0.25098]
["bitfinex","SOLUSD",1723542533201,6.9209,144.49,144.47,45.12549]
["bitfinex","SOLUSD",1723542533842,26.9203,144.51,144.49,0.12549]
["bitfinex","SOLUSD",1723542534130,20.0,144.51,144.49,0.12549]
["bitfinex","SOLUSD",1723542534305,20.0,144.51,144.49,45.12549]
["bitfinex","SOLUSD",1723542534505,20.0,144.51,144.5,0.25098]
["bitfinex","SOLUSD",1723542534805,20.0,144.51,144.5,0.37647]
["bitfinex","SOLUSD",1723542536731,6.9187,144.54,144.51,0.12549]
["bitfinex","SOLUSD",1723542536915,20.0,144.53,144.51,45.12549]
["bitfinex","SOLUSD",1723542537116,20.0,144.53,144.51,46.22542271]
["bitfinex","SOLUSD",1723542537621,26.919,144.53,144.51,46.22542271]
["bitfinex","SOLUSD",1723542537817,26.919,144.53,144.51,45.12549]
["bitfinex","SOLUSD",1723542539204,26.919,144.53,144.51,46.29493754]
["bitfinex","SOLUSD",1723542539931,20.0,144.53,144.52,0.50196]
["bitfinex","SOLUSD",1723542540526,6.9185,144.54,144.52,0.50196]
["bitfinex","SOLUSD",1723542540713,6.9189,144.53,144.52,1.54583661]
["bitfinex","SOLUSD",1723542540915,49.5339,144.56,144.47,24.2254]
["bitfinex","SOLUSD",1723542541114,6.9202,144.51,144.47,24.2254]
["bitfinex","SOLUSD",1723542541845,6.9196,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1723542542217,6.9196,144.52,144.49,45.50196]
["bitfinex","SOLUSD",1723542542919,6.9193,144.53,144.49,62.80376]
["bitfinex","SOLUSD",1723542543119,20.0,144.52,144.51,0.12549]
["bitfinex","SOLUSD",1723542543330,26.9194,144.52,144.51,45.0]
["bitfinex","SOLUSD",1723542543528,6.92,144.51,144.5,0.12549]
["bitfinex","SOLUSD",1723542543735,6.92,144.51,144.5,0.25098]
["bitfinex","SOLUSD",1723542544047,6.92,144.51,144.5,0.37647]
["bitfinex","SOLUSD",1723542544246,20.0,144.51,144.46,6.1299]
["bitfinex","SOLUSD",1723542544553,6.921,144.49,144.45,22.8138]
["bitfinex","SOLUSD",1723542545037,26.9198,144.52,144.48,6.921]
["bitfinex","SOLUSD",1723542545543,6.9199,144.51,144.49,0.12549]
["bitfinex","SOLUSD",1723542545735,6.9208,144.49,144.48,45.37647]
["bitfinex","SOLUSD",1723542546055,26.9206,144.5,144.47,0.12549]
["bitfinex","SOLUSD",1723542546217,20.0,144.5,144.47,45.50196]
["bitfinex","SOLUSD",1723542546421,6.9197,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723542546629,20.0,144.51,144.49,45.37647]
["bitfinex","SOLUSD",1723542546836,20.0,144.51,144.5,45.25098]
["bitfinex","SOLUSD",1723542547036,20.0,144.51,144.5,45.37647]
["bitfinex","SOLUSD",1723542547748,32.24,144.55,144.5,0.37647]
["bitfinex","SOLUSD",1723542548422,6.9196,144.52,144.5,0.37647]
["bitfinex","SOLUSD",1723542548621,32.24,144.55,144.5,0.37647]
["bitfinex","SOLUSD",1723542548622,6.9199,144.51,144.5,0.37647]
["bitfinex","SOLUSD",1723542549529,6.9196,144.52,144.5,0.37647]
["bitfinex","SOLUSD",1723542549951,32.24,144.55,144.51,0.12549]
["bitfinex","SOLUSD",1723542550254,20.0,144.54,144.51,0.12549]
["bitfinex","SOLUSD",1723542550625,20.0,144.54,144.52,0.12549]
["bitfinex","SOLUSD",1723542550825,20.0,144.55,144.52,0.37647]
["bitfinex","SOLUSD",1723542551233,6.9187,144.54,144.52,0.37647]
["bitfinex","SOLUSD",1723542551443,20.0,144.53,144.52,0.37647]
["bitfinex","SOLUSD",1723542551641,20.0,144.53,144.52,0.50196]
["bitfinex","SOLUSD",1723542552047,20.0,144.53,144.52,7.42136]
["bitfinex","SOLUSD",1723542552244,20.0,144.54,144.52,52.42136]
["bitfinex","SOLUSD",1723542552442,20.0,144.54,144.53,45.25098]
["bitfinex","SOLUSD",1723542552751,20.0,144.54,144.53,45.50196]
["bitfinex","SOLUSD",1723542553627,20.0,144.54,144.53,0.50196]
["bitfinex","SOLUSD",1723542554859,20.0,144.55,144.54,0.12549]
["bitfinex","SOLUSD",1723542555030,20.0,144.55,144.54,0.37647]
["bitfinex","SOLUSD",1723542555230,20.0,144.55,144.54,0.50196]
["bitfinex","SOLUSD",1723542556828,18.9681915,144.57,144.54,0.50196]
["bitfinex","SOLUSD",1723542557070,18.9681915,144.57,144.55,0.12549]
["bitfinex","SOLUSD",1723542557239,20.0,144.56,144.55,0.37647]
["bitfinex","SOLUSD",1723542557648,26.9175,144.56,144.55,0.37647]
["bitfinex","SOLUSD",1723542558233,20.0,144.56,144.55,0.37647]
["bitfinex","SOLUSD",1723542558459,16.1464,144.62,144.56,0.12549]
["bitfinex","SOLUSD",1723542558460,6.9165,144.59,144.56,0.12549]
["bitfinex","SOLUSD",1723542558660,6.9166,144.58,144.56,45.37647]
["bitfinex","SOLUSD",1723542558957,6.9166,144.58,144.57,45.25098]
["bitfinex","SOLUSD",1723542559166,6.9166,144.58,144.57,0.37647]
["bitfinex","SOLUSD",1723542559660,19.8062,144.59,144.57,0.37647]
["bitfinex","SOLUSD",1723542559874,6.9194,144.53,144.49,6.5524]
["bitfinex","SOLUSD",1723542560039,19.8086,144.54,144.49,6.5524]
["bitfinex","SOLUSD",1723542560231,19.8086,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1723542561636,19.8086,144.54,144.51,45.37647]
["bitfinex","SOLUSD",1723542562130,12.89,144.56,144.52,0.25098]
["bitfinex","SOLUSD",1723542562334,17.2897,144.6,144.54,0.12549]
["bitfinex","SOLUSD",1723542562638,6.9171,144.57,144.54,7.16938]
["bitfinex","SOLUSD",1723542562840,6.9175,144.56,144.55,0.12549]
["bitfinex","SOLUSD",1723542563076,6.9175,144.56,144.54,0.12549]
["bitfinex","SOLUSD",1723542563252,6.917,144.57,144.54,0.25098]
["bitfinex","SOLUSD",1723542563457,6.917,144.57,144.56,0.12549]
["bitfinex","SOLUSD",1723542563766,26.917,144.57,144.56,0.12549]
["bitfinex","SOLUSD",1723542563970,20.0,144.57,144.56,0.12549]
["bitfinex","SOLUSD",1723542564151,12.4254676,144.61,144.56,0.25098]
["bitfinex","SOLUSD",1723542564467,20.20475081,144.67,144.58,0.12549]
["bitfinex","SOLUSD",1723542564760,6.9135,144.65,144.61,0.12549]
["bitfinex","SOLUSD",1723542565066,6.9139,144.64,144.61,45.37647]
["bitfinex","SOLUSD",1723542565249,6.9142,144.63,144.61,45.37647]
["bitfinex","SOLUSD",1723542565556,6.9142,144.63,144.61,0.37647]
["bitfinex","SOLUSD",1723542566371,6.9138,144.64,144.61,0.37647]
["bitfinex","SOLUSD",1723542566954,6.9146,144.62,144.61,0.12549]
["bitfinex","SOLUSD",1723542567149,6.9146,144.62,144.6,45.0]
["bitfinex","SOLUSD",1723542567383,12.89,144.63,144.6,45.0]
["bitfinex","SOLUSD",1723542567384,6.9151,144.61,144.6,45.0]
["bitfinex","SOLUSD",1723542567540,6.9151,144.61,144.6,45.25098]
["bitfinex","SOLUSD",1723542568073,6.9148,144.62,144.6,45.25098]
["bitfinex","SOLUSD",1723542568264,32.2,144.64,144.61,0.37647]
["bitfinex","SOLUSD",1723542568463,6.9151,144.62,144.6,45.0]
["bitfinex","SOLUSD",1723542568650,33.01962878,144.64,144.6,45.0]
["bitfinex","SOLUSD",1723542568849,20.0,144.63,144.6,45.0]
["bitfinex","SOLUSD",1723542569052,6.9151,144.61,144.6,45.12549]
["bitfinex","SOLUSD",1723542569366,6.9156,144.6,144.59,0.12549]
["bitfinex","SOLUSD",1723542569575,33.01962878,144.62,144.55,6.5454]
["bitfinex","SOLUSD",1723542569876,6.9162,144.59,144.55,13.4631]
["bitfinex","SOLUSD",1723542570047,26.9153,144.61,144.57,6.917]
["bitfinex","SOLUSD",1723542570246,20.0,144.61,144.59,6.916]
["bitfinex","SOLUSD",1723542570476,32.2,144.64,144.53,6.0963]
["bitfinex","SOLUSD",1723542570477,32.2,144.6,144.53,6.0963]
["bitfinex","SOLUSD",1723542570654,6.9168,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723542571046,6.9162,144.59,144.55,6.9177]
["bitfinex","SOLUSD",1723542571666,6.9147,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1723542571869,26.9151,144.61,144.57,24.2092]
["bitfinex","SOLUSD",1723542572075,6.9156,144.6,144.58,0.12549]
["bitfinex","SOLUSD",1723542572270,20.0,144.63,144.58,45.37647]
["bitfinex","SOLUSD",1723542572271,6.9153,144.61,144.58,45.37647]
["bitfinex","SOLUSD",1723542572474,20.0,144.6,144.58,52.29297]
["bitfinex","SOLUSD",1723542572644,6.9148,144.62,144.59,0.12549]
["bitfinex","SOLUSD",1723542572849,20.0,144.61,144.59,0.25098]
["bitfinex","SOLUSD",1723542573145,20.0,144.61,144.6,0.25098]
["bitfinex","SOLUSD",1723542573345,32.2,144.64,144.6,0.37647]
["bitfinex","SOLUSD",1723542573346,6.914,144.64,144.6,0.37647]
["bitfinex","SOLUSD",1723542573670,6.914,144.64,144.61,0.12549]
["bitfinex","SOLUSD",1723542573900,6.914,144.64,144.62,0.12549]
["bitfinex","SOLUSD",1723542574177,6.9141,144.63,144.62,0.25098]
["bitfinex","SOLUSD",1723542574372,6.9141,144.63,144.62,0.37647]
["bitfinex","SOLUSD",1723542574981,6.9141,144.63,144.61,0.12549]
["bitfinex","SOLUSD",1723542575147,0.81962878,144.62,144.56,24.2102]
["bitfinex","SOLUSD",1723542575357,20.0,144.62,144.57,45.0]
["bitfinex","SOLUSD",1723542575567,20.0,144.62,144.56,17.2928]
["bitfinex","SOLUSD",1723542575746,6.9159,144.6,144.56,24.2103]
["bitfinex","SOLUSD",1723542575948,6.9153,144.61,144.57,6.917]
["bitfinex","SOLUSD",1723542576143,20.0,144.6,144.57,6.917]
["bitfinex","SOLUSD",1723542576948,20.0,144.6,144.58,0.25098]
["bitfinex","SOLUSD",1723542577276,6.9146,144.63,144.6,0.12549]
["bitfinex","SOLUSD",1723542577453,6.9146,144.63,144.6,45.25098]
["bitfinex","SOLUSD",1723542577657,26.9146,144.62,144.61,0.12549]
["bitfinex","SOLUSD",1723542577862,26.9146,144.62,144.61,0.37647]
["bitfinex","SOLUSD",1723542578388,20.0,144.62,144.59,0.12549]
["bitfinex","SOLUSD",1723542578569,6.9156,144.6,144.59,45.37647]
["bitfinex","SOLUSD",1723542579686,6.9152,144.61,144.59,45.37647]
["bitfinex","SOLUSD",1723542579873,6.9152,144.61,144.59,0.37647]
["bitfinex","SOLUSD",1723542580264,20.0,144.63,144.59,0.37647]
["bitfinex","SOLUSD",1723542580470,6.9142,144.63,144.59,7.29217]
["bitfinex","SOLUSD",1723542580790,20.0,144.62,144.61,0.12549]
["bitfinex","SOLUSD",1723542581272,20.0,144.62,144.61,0.37647]
["bitfinex","SOLUSD",1723542581755,6.9138,144.64,144.61,0.12549]
["bitfinex","SOLUSD",1723542581961,6.9135,144.65,144.61,7.41666]
["bitfinex","SOLUSD",1723542582167,6.9135,144.65,144.61,24.70436]
["bitfinex","SOLUSD",1723542582786,6.9135,144.65,144.62,45.0]
["bitfinex","SOLUSD",1723542583081,6.9135,144.65,144.63,0.37647]
["bitfinex","SOLUSD",1723542584085,6.9128,144.66,144.63,0.37647]
["bitfinex","SOLUSD",1723542584377,20.0,144.65,144.63,0.37647]
["bitfinex","SOLUSD",1723542584981,20.0,144.65,144.63,7.29057]
["bitfinex","SOLUSD",1723542585153,26.9127,144.66,144.64,45.0]
["bitfinex","SOLUSD",1723542586185,26.9127,144.66,144.65,0.12549]
["bitfinex","SOLUSD",1723542586359,20.0,144.66,144.65,0.12549]
["bitfinex","SOLUSD",1723542586763,20.0,144.66,144.65,0.37647]
["bitfinex","SOLUSD",1723542587282,26.9127,144.66,144.65,0.37647]
["bitfinex","SOLUSD",1723542588766,20.0,144.66,144.65,0.25098]
["bitfinex","SOLUSD",1723542588964,20.0,144.66,144.65,0.37647]
["bitfinex","SOLUSD",1723542589561,68.5534,144.66,144.55,6.613]
["bitfinex","SOLUSD",1723542589767,39.1145,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1723542589975,19.7949,144.62,144.57,17.2925]
["bitfinex","SOLUSD",1723542590175,19.7949,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723542591059,19.7949,144.62,144.59,0.25098]
["bitfinex","SOLUSD",1723542591863,6.9149,144.62,144.6,0.12549]
["bitfinex","SOLUSD",1723542592060,6.9143,144.63,144.6,0.37647]
["bitfinex","SOLUSD",1723542592276,20.0,144.62,144.6,0.37647]
["bitfinex","SOLUSD",1723542594089,26.9147,144.62,144.6,0.37647]
["bitfinex","SOLUSD",1723542594884,6.9151,144.61,144.6,0.37647]
["bitfinex","SOLUSD",1723542595279,6.9156,144.6,144.59,45.0]
["bitfinex","SOLUSD",1723542595480,6.9162,144.59,144.56,0.12549]
["bitfinex","SOLUSD",1723542595797,6.9158,144.6,144.56,52.41946]
["bitfinex","SOLUSD",1723542597286,6.9153,144.61,144.56,62.79566]
["bitfinex","SOLUSD",1723542597490,20.0,144.62,144.56,62.79566]
["bitfinex","SOLUSD",1723542597695,6.9159,144.6,144.56,69.71286]
["bitfinex","SOLUSD",1723542597996,6.9161,144.59,144.56,69.71286]
["bitfinex","SOLUSD",1723542598293,6.9152,144.61,144.58,0.12549]
["bitfinex","SOLUSD",1723542598493,6.9152,144.61,144.58,45.25098]
["bitfinex","SOLUSD",1723542598673,6.9152,144.61,144.58,52.16738]
["bitfinex","SOLUSD",1723542598989,6.9152,144.61,144.59,0.12549]
["bitfinex","SOLUSD",1723542599188,6.9158,144.6,144.58,45.25098]
["bitfinex","SOLUSD",1723542599496,6.9153,144.61,144.58,0.12549]
["bitfinex","SOLUSD",1723542599788,6.9153,144.61,144.58,0.25098]
["bitfinex","SOLUSD",1723542599995,6.9153,144.61,144.58,7.16748]
["bitfinex","SOLUSD",1723542600195,6.9153,144.61,144.59,0.12549]
["bitfinex","SOLUSD",1723542600895,6.9156,144.6,144.58,0.25098]
["bitfinex","SOLUSD",1723542601074,6.9156,144.6,144.56,24.33659]
["bitfinex","SOLUSD",1723542601075,6.9165,144.58,144.55,13.5309]
["bitfinex","SOLUSD",1723542601269,6.9162,144.59,144.55,13.5309]
["bitfinex","SOLUSD",1723542601475,6.9166,144.58,144.55,6.613]
["bitfinex","SOLUSD",1723542602087,6.9166,144.58,144.54,40.8477]
["bitfinex","SOLUSD",1723542602398,6.9167,144.58,144.55,0.25098]
["bitfinex","SOLUSD",1723542602580,6.9167,144.58,144.56,0.25098]
["bitfinex","SOLUSD",1723542603277,20.0,144.62,144.57,0.12549]
["bitfinex","SOLUSD",1723542603485,6.9143,144.63,144.59,6.9157]
["bitfinex","SOLUSD",1723542603793,6.9143,144.63,144.6,45.37647]
["bitfinex","SOLUSD",1723542603979,6.9147,144.62,144.6,45.37647]
["bitfinex","SOLUSD",1723542604181,6.9143,144.63,144.6,0.25098]
["bitfinex","SOLUSD",1723542604806,26.9147,144.62,144.6,0.25098]
["bitfinex","SOLUSD",1723542604978,20.0,144.62,144.6,0.25098]
["bitfinex","SOLUSD",1723542605177,33.0100388,144.67,144.61,0.25098]
["bitfinex","SOLUSD",1723542605393,0.8200388,144.67,144.62,0.37647]
["bitfinex","SOLUSD",1723542605786,7.7326388,144.67,144.63,7.16508]
["bitfinex","SOLUSD",1723542605991,6.9128,144.66,144.63,0.25098]
["bitfinex","SOLUSD",1723542606206,0.8200388,144.67,144.63,0.25098]
["bitfinex","SOLUSD",1723542606507,0.8200388,144.67,144.64,0.37647]
["bitfinex","SOLUSD",1723542607991,0.8200388,144.67,144.65,7.16378]
["bitfinex","SOLUSD",1723542608318,0.8200388,144.67,144.66,45.25098]
["bitfinex","SOLUSD",1723542608481,0.8200388,144.67,144.66,45.37647]
["bitfinex","SOLUSD",1723542608807,0.8200388,144.67,144.66,45.50196]
["bitfinex","SOLUSD",1723542609014,0.8200388,144.67,144.66,52.41466]
["bitfinex","SOLUSD",1723542609781,0.8200388,144.67,144.66,45.50196]
["bitfinex","SOLUSD",1723542609984,0.8200388,144.67,144.66,0.50196]
["bitfinex","SOLUSD",1723542610699,0.8200388,144.67,144.66,0.37647]
["bitfinex","SOLUSD",1723542610912,0.8200388,144.67,144.65,45.0]
["bitfinex","SOLUSD",1723542611114,0.8200388,144.67,144.64,0.12549]
["bitfinex","SOLUSD",1723542611115,0.8200388,144.67,144.64,45.25098]
["bitfinex","SOLUSD",1723542611295,6.9131,144.66,144.64,45.25098]
["bitfinex","SOLUSD",1723542611684,6.9131,144.66,144.64,0.25098]
["bitfinex","SOLUSD",1723542612513,6.9132,144.65,144.61,24.2019]
["bitfinex","SOLUSD",1723542612688,6.9129,144.66,144.61,24.2019]
["bitfinex","SOLUSD",1723542613011,6.9129,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723542613607,6.9129,144.66,144.63,0.12549]
["bitfinex","SOLUSD",1723542613804,6.9129,144.66,144.63,0.37647]
["bitfinex","SOLUSD",1723542614113,7.7323388,144.67,144.63,7.29047]
["bitfinex","SOLUSD",1723542614483,0.8200388,144.67,144.65,0.12549]
["bitfinex","SOLUSD",1723542614986,0.8200388,144.67,144.64,45.0]
["bitfinex","SOLUSD",1723542614987,33.82966758,144.67,144.64,45.0]
["bitfinex","SOLUSD",1723542615205,6.9135,144.65,144.63,0.25098]
["bitfinex","SOLUSD",1723542616213,33.0100388,144.67,144.63,0.25098]
["bitfinex","SOLUSD",1723542616214,6.9128,144.66,144.63,0.25098]
["bitfinex","SOLUSD",1723542618391,39.9224388,144.67,144.63,0.25098]
["bitfinex","SOLUSD",1723542618592,39.9223388,144.67,144.64,0.12549]
["bitfinex","SOLUSD",1723542618813,39.9223388,144.67,144.64,45.12549]
["bitfinex","SOLUSD",1723542619113,0.8200388,144.67,144.64,45.12549]
["bitfinex","SOLUSD",1723542619427,0.8200388,144.67,144.64,52.03919]
["bitfinex","SOLUSD",1723542619601,0.8200388,144.67,144.65,0.12549]
["bitfinex","SOLUSD",1723542619927,7.7323388,144.67,144.65,0.12549]
["bitfinex","SOLUSD",1723542620223,6.9132,144.65,144.64,45.12549]
["bitfinex","SOLUSD",1723542620519,6.9132,144.65,144.64,45.37647]
["bitfinex","SOLUSD",1723542620727,6.9128,144.66,144.64,45.37647]
["bitfinex","SOLUSD",1723542621224,6.9128,144.66,144.64,0.37647]
["bitfinex","SOLUSD",1723542623121,0.81962878,144.65,144.57,51.8752]
["bitfinex","SOLUSD",1723542623307,6.9154,144.61,144.57,17.2917]
["bitfinex","SOLUSD",1723542623505,6.9162,144.59,144.55,22.7551]
["bitfinex","SOLUSD",1723542623717,32.19,144.61,144.55,22.7551]
["bitfinex","SOLUSD",1723542623893,20.0,144.6,144.57,6.9167]
["bitfinex","SOLUSD",1723542624091,6.9152,144.61,144.57,24.209]
["bitfinex","SOLUSD",1723542624822,6.9152,144.61,144.58,0.25098]
["bitfinex","SOLUSD",1723542624990,6.9152,144.61,144.58,0.37647]
["bitfinex","SOLUSD",1723542625606,6.9159,144.6,144.58,0.12549]
["bitfinex","SOLUSD",1723542625816,6.9164,144.59,144.56,0.12549]
["bitfinex","SOLUSD",1723542625993,6.9164,144.59,144.55,22.7551]
["bitfinex","SOLUSD",1723542626193,6.9164,144.59,144.55,29.6731]
["bitfinex","SOLUSD",1723542627108,6.9166,144.58,144.56,0.12549]
["bitfinex","SOLUSD",1723542627307,6.9166,144.58,144.56,45.25098]
["bitfinex","SOLUSD",1723542629314,6.9161,144.59,144.56,45.25098]
["bitfinex","SOLUSD",1723542629527,20.0,144.58,144.56,62.54448]
["bitfinex","SOLUSD",1723542629697,20.0,144.6,144.57,0.12549]
["bitfinex","SOLUSD",1723542630217,26.9159,144.6,144.57,0.12549]
["bitfinex","SOLUSD",1723542630903,6.9163,144.59,144.57,0.12549]
["bitfinex","SOLUSD",1723542632337,32.19,144.59,144.51,22.2871]
["bitfinex","SOLUSD",1723542632501,49.4827,144.57,144.51,22.2871]
["bitfinex","SOLUSD",1723542632703,20.0,144.56,144.51,22.2871]
["bitfinex","SOLUSD",1723542632912,6.9186,144.54,144.51,22.2871]
["bitfinex","SOLUSD",1723542633714,6.9181,144.55,144.51,22.2871]
["bitfinex","SOLUSD",1723542633909,6.9181,144.55,144.52,0.25098]
["bitfinex","SOLUSD",1723542634123,20.0,144.56,144.52,0.25098]
["bitfinex","SOLUSD",1723542634631,6.9174,144.57,144.52,7.17008]
["bitfinex","SOLUSD",1723542634815,26.9176,144.56,144.52,7.17008]
["bitfinex","SOLUSD",1723542635015,6.9176,144.56,144.52,7.17008]
["bitfinex","SOLUSD",1723542635217,6.9176,144.56,144.54,0.12549]
["bitfinex","SOLUSD",1723542635426,6.9176,144.56,144.54,0.25098]
["bitfinex","SOLUSD",1723542636123,6.9185,144.54,144.53,45.12549]
["bitfinex","SOLUSD",1723542636439,6.9185,144.54,144.52,45.0]
["bitfinex","SOLUSD",1723542636817,32.19,144.57,144.53,0.25098]
["bitfinex","SOLUSD",1723542637134,26.9179,144.56,144.53,0.25098]
["bitfinex","SOLUSD",1723542638115,26.9179,144.56,144.54,0.12549]
["bitfinex","SOLUSD",1723542638318,6.9163,144.59,144.55,0.12549]
["bitfinex","SOLUSD",1723542638523,6.9167,144.58,144.55,0.12549]
["bitfinex","SOLUSD",1723542638851,6.9172,144.57,144.55,0.25098]
["bitfinex","SOLUSD",1723542639756,32.19,144.61,144.56,0.12549]
["bitfinex","SOLUSD",1723542640045,6.9152,144.61,144.57,6.917]
["bitfinex","SOLUSD",1723542640242,20.0,144.6,144.57,6.917]
["bitfinex","SOLUSD",1723542640445,20.0,144.6,144.58,45.25098]
["bitfinex","SOLUSD",1723542641356,6.9145,144.63,144.59,7.16698]
["bitfinex","SOLUSD",1723542641648,38.7328,144.69,144.61,0.12549]
["bitfinex","SOLUSD",1723542641649,6.9138,144.64,144.61,0.12549]
["bitfinex","SOLUSD",1723542642154,6.9133,144.65,144.61,0.25098]
["bitfinex","SOLUSD",1723542642751,33.0100388,144.67,144.62,0.25098]
["bitfinex","SOLUSD",1723542642752,6.9142,144.63,144.62,0.25098]
["bitfinex","SOLUSD",1723542642930,26.9142,144.63,144.62,0.37647]
["bitfinex","SOLUSD",1723542643923,26.9142,144.63,144.61,0.12549]
["bitfinex","SOLUSD",1723542643924,6.9146,144.62,144.61,0.12549]
["bitfinex","SOLUSD",1723542644255,6.9161,144.59,144.58,6.3218]
["bitfinex","SOLUSD",1723542644433,6.9161,144.59,144.58,45.0]
["bitfinex","SOLUSD",1723542644634,6.9168,144.58,144.54,29.2241]
["bitfinex","SOLUSD",1723542645445,6.917,144.57,144.54,22.3058]
["bitfinex","SOLUSD",1723542645645,32.19,144.61,144.54,22.3058]
["bitfinex","SOLUSD",1723542645857,26.9159,144.6,144.55,17.2947]
["bitfinex","SOLUSD",1723542646354,26.9159,144.6,144.55,24.2123]
["bitfinex","SOLUSD",1723542646660,20.0,144.6,144.56,0.12549]
["bitfinex","SOLUSD",1723542646822,20.0,144.6,144.56,0.50196]
["bitfinex","SOLUSD",1723542647021,20.0,144.6,144.56,45.50196]
["bitfinex","SOLUSD",1723542647426,20.0,144.6,144.58,0.12549]
["bitfinex","SOLUSD",1723542647636,26.9156,144.6,144.57,0.12549]
["bitfinex","SOLUSD",1723542649647,20.0,144.6,144.57,0.12549]
["bitfinex","SOLUSD",1723542649953,53.00962878,144.61,144.57,0.12549]
["bitfinex","SOLUSD",1723542650323,20.0,144.61,144.57,0.25098]
["bitfinex","SOLUSD",1723542650528,20.0,144.62,144.58,0.12549]
["bitfinex","SOLUSD",1723542650753,6.9154,144.61,144.58,0.25098]
["bitfinex","SOLUSD",1723542650937,20.0,144.6,144.58,0.25098]
["bitfinex","SOLUSD",1723542651837,20.0,144.6,144.59,0.12549]
["bitfinex","SOLUSD",1723542652032,20.0,144.6,144.59,0.25098]
["bitfinex","SOLUSD",1723542652230,6.9148,144.62,144.59,45.50196]
["bitfinex","SOLUSD",1723542652455,6.9142,144.63,144.6,0.12549]
["bitfinex","SOLUSD",1723542652637,20.0,144.62,144.61,0.12549]
["bitfinex","SOLUSD",1723542652839,6.9138,144.64,144.61,0.25098]
["bitfinex","SOLUSD",1723542653050,6.9138,144.64,144.62,0.12549]
["bitfinex","SOLUSD",1723542653236,6.9138,144.64,144.62,0.25098]
["bitfinex","SOLUSD",1723542654231,20.0,144.63,144.62,0.37647]
["bitfinex","SOLUSD",1723542654634,6.9146,144.62,144.61,45.0]
["bitfinex","SOLUSD",1723542654855,6.9159,144.6,144.56,7.04259]
["bitfinex","SOLUSD",1723542655063,6.9153,144.61,144.58,0.12549]
["bitfinex","SOLUSD",1723542655736,6.9147,144.62,144.58,7.04199]
["bitfinex","SOLUSD",1723542655964,20.0,144.63,144.59,45.37647]
["bitfinex","SOLUSD",1723542655965,52.19,144.63,144.59,45.37647]
["bitfinex","SOLUSD",1723542656137,52.19,144.63,144.57,45.25098]
["bitfinex","SOLUSD",1723542656138,6.9153,144.61,144.58,0.12549]
["bitfinex","SOLUSD",1723542656343,6.9153,144.61,144.58,0.25098]
["bitfinex","SOLUSD",1723542656536,6.9153,144.61,144.59,0.25098]
["bitfinex","SOLUSD",1723542656952,6.9156,144.6,144.59,0.25098]
["bitfinex","SOLUSD",1723542657141,6.9156,144.6,144.59,0.12549]
["bitfinex","SOLUSD",1723542657351,6.9156,144.6,144.58,0.12549]
["bitfinex","SOLUSD",1723542657553,6.9152,144.61,144.58,0.37647]
["bitfinex","SOLUSD",1723542657751,6.9147,144.62,144.58,7.29297]
["bitfinex","SOLUSD",1723542657954,6.9147,144.62,144.59,45.0]
["bitfinex","SOLUSD",1723542658152,52.19,144.63,144.6,0.37647]
["bitfinex","SOLUSD",1723542658368,20.0,144.63,144.6,0.37647]
["bitfinex","SOLUSD",1723542658667,6.9135,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1723542658861,20.0,144.64,144.62,45.50196]
["bitfinex","SOLUSD",1723542659077,20.0,144.64,144.62,45.37647]
["bitfinex","SOLUSD",1723542659364,20.0,144.64,144.63,45.25098]
["bitfinex","SOLUSD",1723542659572,20.0,144.64,144.63,0.37647]
["bitfinex","SOLUSD",1723542660074,0.8200388,144.67,144.64,7.03919]
["bitfinex","SOLUSD",1723542660252,0.8200388,144.67,144.65,45.25098]
["bitfinex","SOLUSD",1723542660440,0.8200388,144.67,144.65,46.63339744]
["bitfinex","SOLUSD",1723542660635,0.8200388,144.67,144.65,45.25098]
["bitfinex","SOLUSD",1723542660842,0.8200388,144.67,144.66,0.12549]
["bitfinex","SOLUSD",1723542661777,0.8200388,144.67,144.66,0.25098]
["bitfinex","SOLUSD",1723542661949,0.8200388,144.67,144.66,0.50196]
["bitfinex","SOLUSD",1723542663151,0.8200388,144.67,144.66,7.41466]
["bitfinex","SOLUSD",1723542663346,0.8200388,144.67,144.66,58.97036]
["bitfinex","SOLUSD",1723542663867,0.8200388,144.67,144.66,75.06686]
["bitfinex","SOLUSD",1723542664242,0.8200388,144.67,144.66,76.44848083]
["bitfinex","SOLUSD",1723542664442,0.8200388,144.67,144.66,75.06686]
["bitfinex","SOLUSD",1723542665555,0.8200388,144.67,144.66,6.68119]
["bitfinex","SOLUSD",1723542665768,0.8200388,144.67,144.66,0.12549]
["bitfinex","SOLUSD",1723542666440,0.8200388,144.67,144.63,6.575]
["bitfinex","SOLUSD",1723542666844,0.8200388,144.67,144.66,6.9127]
["bitfinex","SOLUSD",1723542667665,0.8200388,144.67,144.66,7.16368]
["bitfinex","SOLUSD",1723542667864,0.8200388,144.67,144.66,52.41466]
["bitfinex","SOLUSD",1723542668163,0.8200388,144.67,144.66,45.50196]
["bitfinex","SOLUSD",1723542668557,0.8200388,144.67,144.66,52.41466]
["bitfinex","SOLUSD",1723542669374,0.8200388,144.67,144.66,45.50196]
["bitfinex","SOLUSD",1723542669558,0.8200388,144.67,144.66,0.25098]
["bitfinex","SOLUSD",1723542669766,7.7322388,144.67,144.66,0.12549]
["bitfinex","SOLUSD",1723542670065,7.7322388,144.67,144.63,6.575]
["bitfinex","SOLUSD",1723542671282,7.7322388,144.67,144.64,45.50196]
["bitfinex","SOLUSD",1723542672473,6.9129,144.66,144.64,45.50196]
["bitfinex","SOLUSD",1723542672682,6.9132,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1723542672984,6.9137,144.64,144.59,46.0101]
["bitfinex","SOLUSD",1723542673345,6.9137,144.64,144.59,39.0942]
["bitfinex","SOLUSD",1723542673346,0.81962878,144.64,144.59,39.0942]
["bitfinex","SOLUSD",1723542673552,6.915,144.62,144.59,6.0729]
["bitfinex","SOLUSD",1723542673768,32.19,144.63,144.56,33.7863]
["bitfinex","SOLUSD",1723542674006,6.9157,144.6,144.56,33.7863]
["bitfinex","SOLUSD",1723542674349,32.19,144.61,144.57,6.917]
["bitfinex","SOLUSD",1723542674578,6.9148,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723542674760,20.0,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1723542675677,20.0,144.62,144.6,0.12549]
["bitfinex","SOLUSD",1723542676199,20.0,144.64,144.62,7.03999]
["bitfinex","SOLUSD",1723542676503,6.9127,144.66,144.64,0.12549]
["bitfinex","SOLUSD",1723542676802,20.0,144.65,144.64,0.12549]
["bitfinex","SOLUSD",1723542677181,26.9132,144.65,144.64,0.12549]
["bitfinex","SOLUSD",1723542678688,20.0,144.65,144.64,0.12549]
["bitfinex","SOLUSD",1723542679207,26.9132,144.65,144.64,0.12549]
["bitfinex","SOLUSD",1723542679574,20.0,144.65,144.64,0.12549]
["bitfinex","SOLUSD",1723542679796,20.0,144.66,144.64,0.12549]
["bitfinex","SOLUSD",1723542680096,6.9132,144.65,144.64,0.12549]
["bitfinex","SOLUSD",1723542680681,6.9128,144.66,144.64,0.12549]
["bitfinex","SOLUSD",1723542681303,6.9132,144.65,144.63,45.25098]
["bitfinex","SOLUSD",1723542681606,6.9137,144.64,144.63,45.0]
["bitfinex","SOLUSD",1723542681985,39.1034,144.65,144.63,45.0]
["bitfinex","SOLUSD",1723542682578,6.9137,144.64,144.62,45.25098]
["bitfinex","SOLUSD",1723542682783,6.9137,144.64,144.63,45.25098]
["bitfinex","SOLUSD",1723542682985,6.9137,144.64,144.63,0.37647]
["bitfinex","SOLUSD",1723542684503,6.9134,144.65,144.63,0.37647]
["bitfinex","SOLUSD",1723542684807,0.8200388,144.67,144.64,0.25098]
["bitfinex","SOLUSD",1723542684977,20.8200388,144.67,144.65,0.12549]
["bitfinex","SOLUSD",1723542685578,20.8200388,144.67,144.66,0.12549]
["bitfinex","SOLUSD",1723542685579,0.8200388,144.67,144.66,0.12549]
["bitfinex","SOLUSD",1723542685790,0.8200388,144.67,144.66,45.37647]
["bitfinex","SOLUSD",1723542686004,0.8200388,144.67,144.66,45.50196]
["bitfinex","SOLUSD",1723542686183,0.8200388,144.67,144.66,52.41466]
["bitfinex","SOLUSD",1723542687803,6.9085,144.75,144.72,0.12549]
["bitfinex","SOLUSD",1723542687990,6.9085,144.75,144.72,45.50196]
["bitfinex","SOLUSD",1723542688517,6.9085,144.75,144.72,0.50196]
["bitfinex","SOLUSD",1723542689290,20.0,144.74,144.72,0.50196]
["bitfinex","SOLUSD",1723542690787,6.908,144.76,144.72,0.50196]
["bitfinex","SOLUSD",1723542690788,20.0,144.75,144.72,0.50196]
["bitfinex","SOLUSD",1723542691618,26.9086,144.75,144.72,0.50196]
["bitfinex","SOLUSD",1723542691795,6.9094,144.73,144.72,0.50196]
["bitfinex","SOLUSD",1723542692113,6.9094,144.73,144.72,0.37647]
["bitfinex","SOLUSD",1723542692818,32.19,144.73,144.67,17.2802]
["bitfinex","SOLUSD",1723542693119,6.9114,144.69,144.65,16.6572]
["bitfinex","SOLUSD",1723542693286,32.19,144.69,144.65,16.6572]
["bitfinex","SOLUSD",1723542693618,6.9119,144.68,144.63,6.9139]
["bitfinex","SOLUSD",1723542693917,6.9119,144.68,144.64,6.9137]
["bitfinex","SOLUSD",1723542694091,32.19,144.71,144.66,6.9125]
["bitfinex","SOLUSD",1723542694294,26.9109,144.7,144.66,6.9125]
["bitfinex","SOLUSD",1723542694602,26.9109,144.7,144.65,24.1958]
["bitfinex","SOLUSD",1723542694800,20.0,144.7,144.65,17.2827]
["bitfinex","SOLUSD",1723542695218,20.81962878,144.7,144.65,17.2827]
["bitfinex","SOLUSD",1723542695399,6.9119,144.68,144.66,0.12549]
["bitfinex","SOLUSD",1723542695724,39.1026,144.67,144.62,30.6863]
["bitfinex","SOLUSD",1723542696398,32.19,144.67,144.63,6.914]
["bitfinex","SOLUSD",1723542696822,32.19,144.67,144.65,0.12549]
["bitfinex","SOLUSD",1723542697025,39.1023,144.67,144.65,0.25098]
["bitfinex","SOLUSD",1723542697898,32.19,144.67,144.65,0.25098]
["bitfinex","SOLUSD",1723542698216,6.9118,144.68,144.65,0.25098]
["bitfinex","SOLUSD",1723542699022,32.19,144.67,144.62,23.772]
["bitfinex","SOLUSD",1723542699203,33.00962878,144.67,144.6,22.0617]
["bitfinex","SOLUSD",1723542699408,39.1032,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1723542700320,32.19,144.67,144.61,17.2877]
["bitfinex","SOLUSD",1723542700489,20.0,144.66,144.61,0.12549]
["bitfinex","SOLUSD",1723542700695,20.0,144.66,144.65,0.12549]
["bitfinex","SOLUSD",1723542701720,32.19,144.69,144.65,0.12549]
["bitfinex","SOLUSD",1723542701721,20.0,144.67,144.65,0.12549]
["bitfinex","SOLUSD",1723542702017,26.9123,144.67,144.65,0.12549]
["bitfinex","SOLUSD",1723542704603,20.0,144.67,144.65,0.12549]
["bitfinex","SOLUSD",1723542704801,6.9119,144.68,144.65,0.12549]
["bitfinex","SOLUSD",1723542705220,6.9125,144.67,144.65,0.12549]
["bitfinex","SOLUSD",1723542705821,6.9118,144.68,144.65,0.12549]
["bitfinex","SOLUSD",1723542706406,6.9113,144.69,144.65,7.03859]
["bitfinex","SOLUSD",1723542706721,26.9118,144.68,144.66,45.37647]
["bitfinex","SOLUSD",1723542707019,26.9118,144.68,144.66,45.25098]
["bitfinex","SOLUSD",1723542707223,20.0,144.68,144.66,0.25098]
["bitfinex","SOLUSD",1723542707627,26.9119,144.68,144.66,0.25098]
["bitfinex","SOLUSD",1723542709104,6.9122,144.67,144.66,0.25098]
["bitfinex","SOLUSD",1723542709305,6.9122,144.67,144.66,0.12549]
["bitfinex","SOLUSD",1723542709506,6.9127,144.66,144.65,45.12549]
["bitfinex","SOLUSD",1723542709823,6.9127,144.66,144.65,45.37647]
["bitfinex","SOLUSD",1723542710128,20.0,144.68,144.65,45.37647]
["bitfinex","SOLUSD",1723542710317,6.9114,144.69,144.66,45.25098]
["bitfinex","SOLUSD",1723542710631,20.0,144.68,144.66,45.25098]
["bitfinex","SOLUSD",1723542711006,20.0,144.68,144.67,0.25098]
["bitfinex","SOLUSD",1723542711335,6.911,144.7,144.67,0.50196]
["bitfinex","SOLUSD",1723542711626,20.0,144.69,144.68,0.37647]
["bitfinex","SOLUSD",1723542711926,20.0,144.69,144.68,0.50196]
["bitfinex","SOLUSD",1723542713518,6.9108,144.7,144.69,0.12549]
["bitfinex","SOLUSD",1723542713721,26.9108,144.7,144.69,0.12549]
["bitfinex","SOLUSD",1723542714844,20.0,144.7,144.69,0.12549]
["bitfinex","SOLUSD",1723542715046,26.9108,144.7,144.69,0.12549]
["bitfinex","SOLUSD",1723542717634,6.912,144.68,144.66,45.0]
["bitfinex","SOLUSD",1723542717935,6.9123,144.67,144.63,6.914]
["bitfinex","SOLUSD",1723542719409,32.19,144.67,144.62,17.2855]
["bitfinex","SOLUSD",1723542719629,6.9139,144.64,144.61,6.0122]
["bitfinex","SOLUSD",1723542719821,32.19,144.67,144.61,23.3]
["bitfinex","SOLUSD",1723542720044,32.19,144.67,144.62,6.9144]
["bitfinex","SOLUSD",1723542720045,39.1025,144.67,144.62,6.9144]
["bitfinex","SOLUSD",1723542720239,6.9131,144.66,144.62,6.9144]
["bitfinex","SOLUSD",1723542721040,33.00962878,144.67,144.62,0.12549]
["bitfinex","SOLUSD",1723542721041,0.81962878,144.65,144.62,0.12549]
["bitfinex","SOLUSD",1723542721343,33.00962878,144.65,144.58,23.3025]
["bitfinex","SOLUSD",1723542721529,20.81962878,144.64,144.58,23.3025]
["bitfinex","SOLUSD",1723542722417,20.81962878,144.64,144.58,30.2187]
["bitfinex","SOLUSD",1723542722614,15.5915,144.68,144.59,45.25098]
["bitfinex","SOLUSD",1723542722816,20.0,144.67,144.63,6.9137]
["bitfinex","SOLUSD",1723542723128,20.0,144.67,144.64,45.0]
["bitfinex","SOLUSD",1723542723129,26.9123,144.67,144.64,45.0]
["bitfinex","SOLUSD",1723542723445,26.9123,144.67,144.65,0.12549]
["bitfinex","SOLUSD",1723542723940,26.9123,144.67,144.65,0.37647]
["bitfinex","SOLUSD",1723542724242,20.0,144.67,144.65,0.37647]
["bitfinex","SOLUSD",1723542724821,32.19,144.71,144.65,0.37647]
["bitfinex","SOLUSD",1723542725022,32.19,144.73,144.66,0.25098]
["bitfinex","SOLUSD",1723542725234,32.19,144.73,144.68,0.12549]
["bitfinex","SOLUSD",1723542725540,32.19,144.73,144.68,0.25098]
["bitfinex","SOLUSD",1723542725836,6.9095,144.73,144.7,0.12549]
["bitfinex","SOLUSD",1723542726140,6.909,144.74,144.7,45.12549]
["bitfinex","SOLUSD",1723542726347,47.00121254,144.75,144.7,45.0]
["bitfinex","SOLUSD",1723542726522,0.81962878,144.73,144.7,45.0]
["bitfinex","SOLUSD",1723542727838,6.9099,144.72,144.7,45.0]
["bitfinex","SOLUSD",1723542728148,6.9099,144.72,144.69,45.25098]
["bitfinex","SOLUSD",1723542728318,26.9091,144.74,144.7,0.12549]
["bitfinex","SOLUSD",1723542728517,26.9091,144.74,144.7,0.25098]
["bitfinex","SOLUSD",1723542728716,26.9091,144.74,144.71,0.25098]
["bitfinex","SOLUSD",1723542729047,6.9089,144.74,144.72,0.12549]
["bitfinex","SOLUSD",1723542729411,12.10076137,144.75,144.72,0.12549]
["bitfinex","SOLUSD",1723542729611,6.9076,144.77,144.72,7.16038]
["bitfinex","SOLUSD",1723542729839,6.9076,144.77,144.74,0.12549]
["bitfinex","SOLUSD",1723542730047,6.908,144.76,144.74,0.12549]
["bitfinex","SOLUSD",1723542730217,6.9088,144.75,144.73,45.25098]
["bitfinex","SOLUSD",1723542730539,6.9088,144.75,144.73,0.25098]
["bitfinex","SOLUSD",1723542730743,6.9089,144.74,144.73,0.25098]
["bitfinex","SOLUSD",1723542730917,0.81962878,144.76,144.72,45.12549]
["bitfinex","SOLUSD",1723542731119,26.908,144.76,144.73,0.37647]
["bitfinex","SOLUSD",1723542731316,26.908,144.76,144.73,45.37647]
["bitfinex","SOLUSD",1723542732018,20.0,144.76,144.74,0.12549]
["bitfinex","SOLUSD",1723542732515,26.9073,144.78,144.74,0.12549]
["bitfinex","SOLUSD",1723542732715,6.9075,144.77,144.74,0.12549]
["bitfinex","SOLUSD",1723542733818,26.9072,144.78,144.74,0.12549]
["bitfinex","SOLUSD",1723542734139,6.9061,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723542734312,6.9061,144.8,144.77,45.50196]
["bitfinex","SOLUSD",1723542734518,6.907,144.78,144.77,45.50196]
["bitfinex","SOLUSD",1723542735939,6.9066,144.79,144.77,45.50196]
["bitfinex","SOLUSD",1723542736123,6.9066,144.79,144.77,0.50196]
["bitfinex","SOLUSD",1723542736548,0.8200388,144.81,144.77,39.87348]
["bitfinex","SOLUSD",1723542736851,0.8200388,144.81,144.78,52.28337]
["bitfinex","SOLUSD",1723542737036,0.8200388,144.81,144.79,0.12549]
["bitfinex","SOLUSD",1723542738149,0.8200388,144.81,144.8,7.03149]
["bitfinex","SOLUSD",1723542738333,0.8200388,144.81,144.8,52.40796]
["bitfinex","SOLUSD",1723542741452,0.8200388,144.81,144.8,45.12549]
["bitfinex","SOLUSD",1723542741759,0.8200388,144.81,144.77,22.3538]
["bitfinex","SOLUSD",1723542741950,0.8200388,144.81,144.78,6.9069]
["bitfinex","SOLUSD",1723542742126,33.0100388,144.81,144.73,39.7205]
["bitfinex","SOLUSD",1723542742323,6.9073,144.78,144.73,46.6295]
["bitfinex","SOLUSD",1723542742524,6.9073,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1723542743152,39.0966,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723542743459,39.0966,144.79,144.76,0.12549]
["bitfinex","SOLUSD",1723542743639,39.0966,144.79,144.76,45.37647]
["bitfinex","SOLUSD",1723542743827,6.9066,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723542744032,6.9061,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723542744755,6.9066,144.79,144.75,24.1791]
["bitfinex","SOLUSD",1723542744952,6.9066,144.79,144.75,17.2709]
["bitfinex","SOLUSD",1723542745151,6.9066,144.79,144.76,45.50196]
["bitfinex","SOLUSD",1723542745454,6.9073,144.78,144.73,22.4478]
["bitfinex","SOLUSD",1723542745635,6.9073,144.78,144.74,6.9087]
["bitfinex","SOLUSD",1723542746262,40.9700388,144.81,144.73,22.4478]
["bitfinex","SOLUSD",1723542746574,0.8200388,144.81,144.79,6.9063]
["bitfinex","SOLUSD",1723542746761,0.8200388,144.81,144.8,45.50196]
["bitfinex","SOLUSD",1723542747259,0.8200388,144.81,144.8,52.40796]
["bitfinex","SOLUSD",1723542748349,0.8200388,144.81,144.8,45.50196]
["bitfinex","SOLUSD",1723542748741,0.8200388,144.81,144.8,45.37647]
["bitfinex","SOLUSD",1723542749084,0.8200388,144.81,144.8,45.25098]
["bitfinex","SOLUSD",1723542749757,0.8200388,144.81,144.8,45.37647]
["bitfinex","SOLUSD",1723542750969,0.8200388,144.81,144.8,52.28247]
["bitfinex","SOLUSD",1723542751274,0.8200388,144.81,144.8,45.50196]
["bitfinex","SOLUSD",1723542751478,0.8200388,144.81,144.8,45.37647]
["bitfinex","SOLUSD",1723542752458,7.7256388,144.81,144.8,45.37647]
["bitfinex","SOLUSD",1723542752869,0.8200388,144.81,144.8,45.37647]
["bitfinex","SOLUSD",1723542753062,0.8200388,144.81,144.8,0.37647]
["bitfinex","SOLUSD",1723542753372,0.8200388,144.81,144.8,0.50196]
["bitfinex","SOLUSD",1723542753544,0.8200388,144.81,144.8,0.37647]
["bitfinex","SOLUSD",1723542753945,0.8200388,144.81,144.8,0.25098]
["bitfinex","SOLUSD",1723542754152,0.8200388,144.81,144.79,45.0]
["bitfinex","SOLUSD",1723542754456,0.8200388,144.81,144.8,0.25098]
["bitfinex","SOLUSD",1723542754666,0.8200388,144.81,144.8,0.37647]
["bitfinex","SOLUSD",1723542755358,0.8200388,144.81,144.8,7.40796]
["bitfinex","SOLUSD",1723542755855,0.8200388,144.81,144.8,52.40796]
["bitfinex","SOLUSD",1723542756974,0.8200388,144.81,144.8,67.93376]
["bitfinex","SOLUSD",1723542759781,0.8200388,144.81,144.8,45.50196]
["bitfinex","SOLUSD",1723542760866,7.7256388,144.81,144.8,0.12549]
["bitfinex","SOLUSD",1723542761181,0.8200388,144.81,144.8,0.12549]
["bitfinex","SOLUSD",1723542761478,0.8200388,144.81,144.78,6.907]
["bitfinex","SOLUSD",1723542761479,0.8200388,144.81,144.79,0.25098]
["bitfinex","SOLUSD",1723542761684,7.7257388,144.81,144.79,0.25098]
["bitfinex","SOLUSD",1723542761978,0.8200388,144.81,144.79,0.12549]
["bitfinex","SOLUSD",1723542762281,7.7257388,144.81,144.79,45.25098]
["bitfinex","SOLUSD",1723542762482,7.7257388,144.81,144.8,0.12549]
["bitfinex","SOLUSD",1723542763486,0.8200388,144.81,144.8,0.12549]
["bitfinex","SOLUSD",1723542764786,7.7256388,144.81,144.8,0.12549]
["bitfinex","SOLUSD",1723542764988,0.8200388,144.81,144.8,0.12549]
["bitfinex","SOLUSD",1723542765186,0.8200388,144.81,144.8,0.37647]
["bitfinex","SOLUSD",1723542765480,0.8200388,144.81,144.8,7.40796]
["bitfinex","SOLUSD",1723542765683,0.8200388,144.81,144.8,52.40796]
["bitfinex","SOLUSD",1723542766564,0.8200388,144.81,144.8,45.50196]
["bitfinex","SOLUSD",1723542766761,0.8200388,144.81,144.8,52.40796]
["bitfinex","SOLUSD",1723542778675,0.8200388,144.81,144.8,58.89686]
["bitfinex","SOLUSD",1723542780979,0.8200388,144.81,144.8,13.3949]
["bitfinex","SOLUSD",1723542781813,23.3565,144.94,144.81,34.5256]
["bitfinex","SOLUSD",1723542782103,48.0646,144.93,144.81,49.7007]
["bitfinex","SOLUSD",1723542782290,6.9015,144.9,144.86,6.9028]
["bitfinex","SOLUSD",1723542782601,6.9018,144.89,144.87,0.50196]
["bitfinex","SOLUSD",1723542782803,6.9014,144.9,144.87,0.50196]
["bitfinex","SOLUSD",1723542783167,6.9009,144.91,144.87,0.50196]
["bitfinex","SOLUSD",1723542783373,20.0,144.9,144.87,0.50196]
["bitfinex","SOLUSD",1723542783795,20.0,144.9,144.87,45.50196]
["bitfinex","SOLUSD",1723542784209,48.0646,144.93,144.87,45.50196]
["bitfinex","SOLUSD",1723542784210,6.9005,144.92,144.87,45.50196]
["bitfinex","SOLUSD",1723542784500,26.9008,144.91,144.87,52.40436]
["bitfinex","SOLUSD",1723542784711,6.9016,144.9,144.87,45.50196]
["bitfinex","SOLUSD",1723542786285,6.9018,144.89,144.87,45.50196]
["bitfinex","SOLUSD",1723542786492,6.9022,144.88,144.87,45.37647]
["bitfinex","SOLUSD",1723542787108,6.9022,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723542787410,32.90962878,144.87,144.8,17.2644]
["bitfinex","SOLUSD",1723542787585,6.9039,144.85,144.81,6.9051]
["bitfinex","SOLUSD",1723542788618,6.9043,144.84,144.8,24.1702]
["bitfinex","SOLUSD",1723542788812,6.9037,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723542789195,32.09,144.87,144.82,6.905]
["bitfinex","SOLUSD",1723542789196,6.9033,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723542789602,6.9038,144.85,144.82,0.12549]
["bitfinex","SOLUSD",1723542789914,6.9042,144.84,144.82,45.0]
["bitfinex","SOLUSD",1723542790218,6.9042,144.84,144.8,24.1703]
["bitfinex","SOLUSD",1723542790404,0.81962878,144.83,144.78,6.9066]
["bitfinex","SOLUSD",1723542790719,32.90962878,144.83,144.79,6.9063]
["bitfinex","SOLUSD",1723542790900,38.9948,144.83,144.79,6.9063]
["bitfinex","SOLUSD",1723542792222,26.9043,144.84,144.8,52.40796]
["bitfinex","SOLUSD",1723542792518,26.9043,144.84,144.81,17.2637]
["bitfinex","SOLUSD",1723542792519,20.0,144.84,144.81,17.2637]
["bitfinex","SOLUSD",1723542792724,26.9032,144.86,144.82,52.28137]
["bitfinex","SOLUSD",1723542792892,26.9032,144.86,144.82,52.40686]
["bitfinex","SOLUSD",1723542793600,6.9036,144.85,144.82,45.50196]
["bitfinex","SOLUSD",1723542794418,6.9043,144.84,144.82,45.50196]
["bitfinex","SOLUSD",1723542794610,6.9046,144.83,144.82,45.37647]
["bitfinex","SOLUSD",1723542794813,6.9046,144.83,144.82,0.12549]
["bitfinex","SOLUSD",1723542795018,6.9052,144.82,144.79,0.12549]
["bitfinex","SOLUSD",1723542795316,6.9052,144.82,144.79,45.50196]
["bitfinex","SOLUSD",1723542795497,6.9047,144.83,144.79,45.50196]
["bitfinex","SOLUSD",1723542795697,6.9046,144.83,144.81,0.12549]
["bitfinex","SOLUSD",1723542795895,34.5106,144.89,144.81,0.12549]
["bitfinex","SOLUSD",1723542795896,0.8200388,144.96,144.83,0.12549]
["bitfinex","SOLUSD",1723542796098,7.7187388,144.96,144.9,0.12549]
["bitfinex","SOLUSD",1723542796406,6.899,144.95,144.92,0.12549]
["bitfinex","SOLUSD",1723542796603,6.899,144.95,144.92,45.25098]
["bitfinex","SOLUSD",1723542797915,6.8994,144.94,144.91,0.12549]
["bitfinex","SOLUSD",1723542798104,0.8200388,144.96,144.91,0.25098]
["bitfinex","SOLUSD",1723542798305,7.7187388,144.96,144.92,7.02579]
["bitfinex","SOLUSD",1723542798511,7.7187388,144.96,144.93,45.25098]
["bitfinex","SOLUSD",1723542799099,7.7184388,144.96,144.94,0.12549]
["bitfinex","SOLUSD",1723542799408,6.9,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723542799608,0.8200388,144.96,144.87,17.2561]
["bitfinex","SOLUSD",1723542799919,6.9,144.93,144.88,6.9019]
["bitfinex","SOLUSD",1723542800222,6.8995,144.94,144.89,6.9014]
["bitfinex","SOLUSD",1723542800426,6.8995,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723542800722,6.8998,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723542801031,6.8998,144.93,144.88,7.02729]
["bitfinex","SOLUSD",1723542801522,6.8998,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723542801724,6.8995,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1723542802308,6.8995,144.94,144.9,45.0]
["bitfinex","SOLUSD",1723542802517,6.8995,144.94,144.91,0.12549]
["bitfinex","SOLUSD",1723542802826,6.8995,144.94,144.91,0.37647]
["bitfinex","SOLUSD",1723542803201,6.899,144.95,144.91,7.27717]
["bitfinex","SOLUSD",1723542803524,20.0,144.94,144.92,45.0]
["bitfinex","SOLUSD",1723542803718,26.8996,144.94,144.91,0.37647]
["bitfinex","SOLUSD",1723542804114,20.0,144.94,144.91,0.37647]
["bitfinex","SOLUSD",1723542804622,26.8994,144.94,144.91,0.37647]
["bitfinex","SOLUSD",1723542804825,6.8994,144.94,144.91,0.37647]
["bitfinex","SOLUSD",1723542805307,0.81962878,144.93,144.9,45.0]
["bitfinex","SOLUSD",1723542805637,6.9004,144.92,144.9,45.0]
["bitfinex","SOLUSD",1723542805801,6.9,144.93,144.9,45.0]
["bitfinex","SOLUSD",1723542806409,6.9004,144.92,144.89,0.12549]
["bitfinex","SOLUSD",1723542806817,6.9004,144.92,144.82,46.983]
["bitfinex","SOLUSD",1723542806818,40.05,144.91,144.81,6.1578]
["bitfinex","SOLUSD",1723542807024,6.9042,144.84,144.77,23.4261]
["bitfinex","SOLUSD",1723542807324,6.9042,144.84,144.77,6.1578]
["bitfinex","SOLUSD",1723542807502,6.9037,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723542807827,6.9044,144.84,144.79,24.1721]
["bitfinex","SOLUSD",1723542808409,6.9047,144.83,144.79,17.266]
["bitfinex","SOLUSD",1723542808610,6.9047,144.83,144.79,24.1725]
["bitfinex","SOLUSD",1723542809710,6.9043,144.84,144.8,45.37647]
["bitfinex","SOLUSD",1723542809910,6.9043,144.84,144.8,45.25098]
["bitfinex","SOLUSD",1723542810312,20.0,144.85,144.82,0.12549]
["bitfinex","SOLUSD",1723542810635,56.4036,144.92,144.85,0.12549]
["bitfinex","SOLUSD",1723542810808,6.9027,144.87,144.85,0.12549]
["bitfinex","SOLUSD",1723542811011,0.81962878,144.89,144.85,0.12549]
["bitfinex","SOLUSD",1723542811237,6.9035,144.86,144.84,45.0]
["bitfinex","SOLUSD",1723542811718,6.9035,144.86,144.83,45.0]
["bitfinex","SOLUSD",1723542811925,6.9035,144.86,144.82,45.37647]
["bitfinex","SOLUSD",1723542812312,6.9035,144.86,144.83,0.25098]
["bitfinex","SOLUSD",1723542814823,6.9035,144.86,144.81,0.12549]
["bitfinex","SOLUSD",1723542814824,6.9046,144.83,144.81,0.12549]
["bitfinex","SOLUSD",1723542815029,0.81962878,144.82,144.79,6.9062]
["bitfinex","SOLUSD",1723542815211,6.9046,144.83,144.79,6.9062]
["bitfinex","SOLUSD",1723542815828,6.9051,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723542816021,6.9047,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1723542816247,40.05,144.86,144.77,40.6951]
["bitfinex","SOLUSD",1723542816541,20.0,144.85,144.81,24.1691]
["bitfinex","SOLUSD",1723542816926,20.0,144.85,144.82,0.12549]
["bitfinex","SOLUSD",1723542817125,20.0,144.85,144.82,45.37647]
["bitfinex","SOLUSD",1723542817529,40.05,144.9,144.82,45.37647]
["bitfinex","SOLUSD",1723542817935,17.253,144.91,144.82,45.37647]
["bitfinex","SOLUSD",1723542817936,32.08,144.88,144.82,45.37647]
["bitfinex","SOLUSD",1723542818132,32.08,144.88,144.84,0.12549]
["bitfinex","SOLUSD",1723542818341,6.9025,144.88,144.84,52.40586]
["bitfinex","SOLUSD",1723542818633,6.9028,144.87,144.84,45.50196]
["bitfinex","SOLUSD",1723542819630,0.81962878,144.86,144.81,0.12549]
["bitfinex","SOLUSD",1723542819946,6.9042,144.84,144.81,45.50196]
["bitfinex","SOLUSD",1723542821535,6.9042,144.84,144.81,0.37647]
["bitfinex","SOLUSD",1723542821740,6.9047,144.83,144.8,17.2641]
["bitfinex","SOLUSD",1723542822440,6.904,144.85,144.81,0.12549]
["bitfinex","SOLUSD",1723542822639,6.904,144.85,144.81,0.25098]
["bitfinex","SOLUSD",1723542823146,6.904,144.85,144.81,45.25098]
["bitfinex","SOLUSD",1723542823742,6.9042,144.84,144.81,45.25098]
["bitfinex","SOLUSD",1723542824332,6.9047,144.83,144.81,45.25098]
["bitfinex","SOLUSD",1723542825224,6.9042,144.84,144.81,45.25098]
["bitfinex","SOLUSD",1723542827251,6.9042,144.84,144.81,52.15658]
["bitfinex","SOLUSD",1723542827413,17.2572,144.87,144.81,52.15658]
["bitfinex","SOLUSD",1723542827414,6.9037,144.85,144.81,52.15658]
["bitfinex","SOLUSD",1723542827826,6.9041,144.84,144.81,52.15658]
["bitfinex","SOLUSD",1723542828043,6.9041,144.84,144.81,45.25098]
["bitfinex","SOLUSD",1723542828242,0.81962878,144.83,144.81,45.0]
["bitfinex","SOLUSD",1723542828453,6.9041,144.84,144.81,45.0]
["bitfinex","SOLUSD",1723542828827,6.9037,144.85,144.81,51.9055]
["bitfinex","SOLUSD",1723542829741,56.4636,144.92,144.83,0.12549]
["bitfinex","SOLUSD",1723542829951,6.9016,144.9,144.86,6.903]
["bitfinex","SOLUSD",1723542830527,6.9018,144.89,144.85,7.02889]
["bitfinex","SOLUSD",1723542830722,6.9018,144.89,144.86,45.0]
["bitfinex","SOLUSD",1723542830928,6.9023,144.88,144.86,45.0]
["bitfinex","SOLUSD",1723542831128,6.9023,144.88,144.85,45.12549]
["bitfinex","SOLUSD",1723542833950,6.9011,144.91,144.86,17.2579]
["bitfinex","SOLUSD",1723542834243,20.0,144.9,144.87,52.27887]
["bitfinex","SOLUSD",1723542834663,20.81962878,144.9,144.87,45.37647]
["bitfinex","SOLUSD",1723542834829,6.9022,144.88,144.87,45.37647]
["bitfinex","SOLUSD",1723542835230,20.0,144.91,144.87,45.37647]
["bitfinex","SOLUSD",1723542835430,20.0,144.91,144.87,0.37647]
["bitfinex","SOLUSD",1723542835650,20.0,144.91,144.87,7.27907]
["bitfinex","SOLUSD",1723542835856,20.0,144.92,144.88,45.0]
["bitfinex","SOLUSD",1723542836273,6.9011,144.91,144.88,45.0]
["bitfinex","SOLUSD",1723542836633,6.9011,144.91,144.89,0.25098]
["bitfinex","SOLUSD",1723542837359,6.9017,144.89,144.88,45.12549]
["bitfinex","SOLUSD",1723542837558,6.9013,144.9,144.88,45.37647]
["bitfinex","SOLUSD",1723542837729,6.9013,144.9,144.88,0.25098]
["bitfinex","SOLUSD",1723542837926,26.9004,144.92,144.89,7.02719]
["bitfinex","SOLUSD",1723542838326,26.9004,144.92,144.89,0.12549]
["bitfinex","SOLUSD",1723542838557,26.9004,144.92,144.89,45.37647]
["bitfinex","SOLUSD",1723542838947,20.0,144.92,144.89,45.37647]
["bitfinex","SOLUSD",1723542839139,6.9008,144.91,144.89,45.37647]
["bitfinex","SOLUSD",1723542840356,20.0,144.93,144.89,45.25098]
["bitfinex","SOLUSD",1723542840357,6.9013,144.9,144.89,45.25098]
["bitfinex","SOLUSD",1723542840562,6.9013,144.9,144.89,45.0]
["bitfinex","SOLUSD",1723542840768,6.9018,144.89,144.87,0.12549]
["bitfinex","SOLUSD",1723542840948,6.9015,144.9,144.86,0.50196]
["bitfinex","SOLUSD",1723542841140,6.9008,144.91,144.88,6.9022]
["bitfinex","SOLUSD",1723542841338,6.9008,144.91,144.89,45.0]
["bitfinex","SOLUSD",1723542841858,6.9005,144.92,144.89,45.0]
["bitfinex","SOLUSD",1723542843269,20.0,144.93,144.89,45.0]
["bitfinex","SOLUSD",1723542843454,6.9006,144.92,144.88,52.02749]
["bitfinex","SOLUSD",1723542843763,6.9008,144.91,144.88,45.12549]
["bitfinex","SOLUSD",1723542843958,6.9017,144.89,144.88,45.12549]
["bitfinex","SOLUSD",1723542844206,6.9029,144.87,144.83,13.4439]
["bitfinex","SOLUSD",1723542844348,6.9024,144.88,144.83,6.5396]
["bitfinex","SOLUSD",1723542844666,6.9019,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723542845169,52.06,144.93,144.86,17.2579]
["bitfinex","SOLUSD",1723542845374,6.9006,144.92,144.88,6.902]
["bitfinex","SOLUSD",1723542845666,6.9006,144.92,144.87,45.37647]
["bitfinex","SOLUSD",1723542845667,26.9008,144.91,144.89,45.0]
["bitfinex","SOLUSD",1723542845871,20.0,144.91,144.83,58.3221]
["bitfinex","SOLUSD",1723542846037,6.9019,144.89,144.85,6.9033]
["bitfinex","SOLUSD",1723542846245,6.9015,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723542846462,26.901,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723542847063,26.901,144.91,144.88,45.50196]
["bitfinex","SOLUSD",1723542847664,6.9014,144.9,144.88,45.37647]
["bitfinex","SOLUSD",1723542847864,6.9014,144.9,144.89,45.0]
["bitfinex","SOLUSD",1723542848064,6.9014,144.9,144.88,0.37647]
["bitfinex","SOLUSD",1723542850155,0.81962878,144.89,144.87,45.0]
["bitfinex","SOLUSD",1723542850355,6.9028,144.87,144.84,6.9041]
["bitfinex","SOLUSD",1723542850555,6.9028,144.87,144.85,45.0]
["bitfinex","SOLUSD",1723542850774,6.9028,144.87,144.83,13.444]
["bitfinex","SOLUSD",1723542851083,6.9028,144.87,144.81,6.9055]
["bitfinex","SOLUSD",1723542851084,6.9039,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723542851588,0.81962878,144.84,144.78,15.1881]
["bitfinex","SOLUSD",1723542851755,20.0,144.84,144.78,15.1881]
["bitfinex","SOLUSD",1723542851956,26.9044,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723542852279,26.9043,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723542853289,20.0,144.84,144.81,7.03069]
["bitfinex","SOLUSD",1723542853575,20.0,144.84,144.82,45.0]
["bitfinex","SOLUSD",1723542854281,20.81962878,144.84,144.8,0.12549]
["bitfinex","SOLUSD",1723542854464,20.81962878,144.84,144.8,45.37647]
["bitfinex","SOLUSD",1723542854872,20.0,144.84,144.8,45.37647]
["bitfinex","SOLUSD",1723542855173,6.9048,144.83,144.8,45.37647]
["bitfinex","SOLUSD",1723542855483,7.72502878,144.82,144.8,45.37647]
["bitfinex","SOLUSD",1723542855653,6.9054,144.82,144.8,0.25098]
["bitfinex","SOLUSD",1723542855861,20.0,144.84,144.81,6.9055]
["bitfinex","SOLUSD",1723542856092,20.0,144.84,144.8,0.25098]
["bitfinex","SOLUSD",1723542856262,20.0,144.84,144.79,45.12549]
["bitfinex","SOLUSD",1723542856263,6.9051,144.82,144.79,45.12549]
["bitfinex","SOLUSD",1723542856463,6.9051,144.82,144.79,45.0]
["bitfinex","SOLUSD",1723542856658,20.0,144.84,144.8,0.25098]
["bitfinex","SOLUSD",1723542856977,20.0,144.84,144.82,7.03049]
["bitfinex","SOLUSD",1723542857167,20.0,144.85,144.83,45.0]
["bitfinex","SOLUSD",1723542857487,6.9027,144.87,144.84,0.25098]
["bitfinex","SOLUSD",1723542859859,6.9032,144.86,144.84,0.12549]
["bitfinex","SOLUSD",1723542860064,6.9032,144.86,144.83,45.0]
["bitfinex","SOLUSD",1723542860278,6.9049,144.83,144.77,23.8955]
["bitfinex","SOLUSD",1723542860674,6.9049,144.83,144.79,45.0]
["bitfinex","SOLUSD",1723542860881,6.9049,144.83,144.79,69.1724]
["bitfinex","SOLUSD",1723542861095,32.06,144.85,144.8,6.9057]
["bitfinex","SOLUSD",1723542861380,6.9042,144.84,144.81,45.0]
["bitfinex","SOLUSD",1723542861580,6.9046,144.83,144.81,45.0]
["bitfinex","SOLUSD",1723542862880,6.9046,144.83,144.79,24.1724]
["bitfinex","SOLUSD",1723542863098,6.9051,144.82,144.79,24.1724]
["bitfinex","SOLUSD",1723542863778,6.9047,144.83,144.79,24.1724]
["bitfinex","SOLUSD",1723542864396,6.9042,144.84,144.8,51.906]
["bitfinex","SOLUSD",1723542864596,6.9042,144.84,144.8,45.0]
["bitfinex","SOLUSD",1723542864786,6.9042,144.84,144.8,51.9058]
["bitfinex","SOLUSD",1723542865293,38.964,144.85,144.81,7.28197]
["bitfinex","SOLUSD",1723542865475,20.0,144.84,144.82,45.0]
["bitfinex","SOLUSD",1723542867000,20.0,144.84,144.81,7.28197]
["bitfinex","SOLUSD",1723542867001,20.0,144.84,144.81,0.12549]
["bitfinex","SOLUSD",1723542867172,0.81962878,144.83,144.8,0.25098]
["bitfinex","SOLUSD",1723542867376,6.9051,144.82,144.8,45.25098]
["bitfinex","SOLUSD",1723542867707,20.0,144.84,144.8,45.25098]
["bitfinex","SOLUSD",1723542867998,26.9044,144.84,144.81,0.12549]
["bitfinex","SOLUSD",1723542868769,20.0,144.84,144.81,7.03099]
["bitfinex","SOLUSD",1723542869079,6.9031,144.87,144.83,17.2616]
["bitfinex","SOLUSD",1723542869296,20.0,144.86,144.84,52.28047]
["bitfinex","SOLUSD",1723542869803,26.9027,144.87,144.84,52.28047]
["bitfinex","SOLUSD",1723542870097,6.9023,144.88,144.84,45.37647]
["bitfinex","SOLUSD",1723542870402,6.903,144.87,144.84,45.37647]
["bitfinex","SOLUSD",1723542872274,6.9024,144.88,144.84,52.28047]
["bitfinex","SOLUSD",1723542873085,6.9021,144.89,144.85,17.2589]
["bitfinex","SOLUSD",1723542873280,20.0,144.88,144.86,52.40476]
["bitfinex","SOLUSD",1723542874290,20.0,144.88,144.86,45.50196]
["bitfinex","SOLUSD",1723542874496,6.9027,144.87,144.86,45.37647]
["bitfinex","SOLUSD",1723542874705,20.0,144.88,144.86,0.25098]
["bitfinex","SOLUSD",1723542874890,20.0,144.89,144.86,45.0]
["bitfinex","SOLUSD",1723542875078,20.0,144.89,144.85,45.0]
["bitfinex","SOLUSD",1723542875277,6.9024,144.88,144.86,0.25098]
["bitfinex","SOLUSD",1723542877103,26.9018,144.89,144.87,0.12549]
["bitfinex","SOLUSD",1723542877277,26.9018,144.89,144.87,0.25098]
["bitfinex","SOLUSD",1723542879993,6.9022,144.88,144.87,0.25098]
["bitfinex","SOLUSD",1723542880198,26.9019,144.89,144.87,0.50196]
["bitfinex","SOLUSD",1723542880374,6.9022,144.88,144.87,0.37647]
["bitfinex","SOLUSD",1723542880579,6.9022,144.88,144.87,0.50196]
["bitfinex","SOLUSD",1723542881101,6.9029,144.87,144.85,45.0]
["bitfinex","SOLUSD",1723542881400,6.9029,144.87,144.86,0.37647]
["bitfinex","SOLUSD",1723542881789,6.9024,144.88,144.86,0.37647]
["bitfinex","SOLUSD",1723542882183,26.902,144.89,144.86,0.37647]
["bitfinex","SOLUSD",1723542884514,26.902,144.89,144.87,7.02809]
["bitfinex","SOLUSD",1723542884515,20.0,144.89,144.87,7.02809]
["bitfinex","SOLUSD",1723542884689,16.5784,144.94,144.88,45.25098]
["bitfinex","SOLUSD",1723542884879,32.83,144.93,144.89,0.12549]
["bitfinex","SOLUSD",1723542885081,6.9013,144.9,144.89,0.25098]
["bitfinex","SOLUSD",1723542885299,6.9013,144.9,144.89,0.37647]
["bitfinex","SOLUSD",1723542888607,6.901,144.91,144.89,0.37647]
["bitfinex","SOLUSD",1723542889009,20.0,144.93,144.9,0.12549]
["bitfinex","SOLUSD",1723542889244,6.9,144.93,144.9,0.25098]
["bitfinex","SOLUSD",1723542889385,6.9,144.93,144.9,45.25098]
["bitfinex","SOLUSD",1723542890705,13.13541327,144.96,144.9,45.25098]
["bitfinex","SOLUSD",1723542890908,26.8992,144.95,144.91,7.02619]
["bitfinex","SOLUSD",1723542891215,26.8992,144.95,144.92,45.25098]
["bitfinex","SOLUSD",1723542891708,0.8200388,144.96,144.94,0.12549]
["bitfinex","SOLUSD",1723542891893,0.8200388,144.96,144.94,45.12549]
["bitfinex","SOLUSD",1723542892693,6.8994,144.94,144.93,45.25098]
["bitfinex","SOLUSD",1723542892898,6.8994,144.94,144.93,0.37647]
["bitfinex","SOLUSD",1723542893104,6.8998,144.93,144.92,45.12549]
["bitfinex","SOLUSD",1723542893297,6.8998,144.93,144.92,45.0]
["bitfinex","SOLUSD",1723542893497,32.06,144.95,144.92,45.12549]
["bitfinex","SOLUSD",1723542893498,6.8994,144.94,144.92,45.12549]
["bitfinex","SOLUSD",1723542893712,6.8994,144.94,144.92,0.25098]
["bitfinex","SOLUSD",1723542893896,6.8998,144.93,144.92,0.12549]
["bitfinex","SOLUSD",1723542894100,6.8998,144.93,144.91,45.0]
["bitfinex","SOLUSD",1723542894285,32.06,144.93,144.89,6.1285]
["bitfinex","SOLUSD",1723542894617,6.9009,144.91,144.89,6.1285]
["bitfinex","SOLUSD",1723542894801,6.9005,144.92,144.89,6.1285]
["bitfinex","SOLUSD",1723542895001,38.9599,144.93,144.89,13.03]
["bitfinex","SOLUSD",1723542895314,0.8200388,144.96,144.89,6.1285]
["bitfinex","SOLUSD",1723542895486,6.9,144.93,144.89,13.0302]
["bitfinex","SOLUSD",1723542895693,6.9,144.93,144.9,45.50196]
["bitfinex","SOLUSD",1723542898017,32.06,144.95,144.9,45.25098]
["bitfinex","SOLUSD",1723542898018,6.9004,144.92,144.9,45.25098]
["bitfinex","SOLUSD",1723542898206,6.9004,144.92,144.9,45.0]
["bitfinex","SOLUSD",1723542898403,6.9004,144.92,144.89,6.1285]
["bitfinex","SOLUSD",1723542898717,6.8999,144.93,144.89,13.03]
["bitfinex","SOLUSD",1723542898898,0.8200388,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1723542899107,6.8993,144.95,144.92,45.0]
["bitfinex","SOLUSD",1723542899301,26.8994,144.94,144.92,45.0]
["bitfinex","SOLUSD",1723542899517,26.8994,144.94,144.91,45.25098]
["bitfinex","SOLUSD",1723542899730,26.8994,144.94,144.92,0.12549]
["bitfinex","SOLUSD",1723542900612,26.8994,144.94,144.91,45.25098]
["bitfinex","SOLUSD",1723542903135,0.8200388,144.96,144.94,6.8993]
["bitfinex","SOLUSD",1723542903630,0.8200388,144.96,144.95,0.12549]
["bitfinex","SOLUSD",1723542903938,0.8200388,144.96,144.95,45.37647]
["bitfinex","SOLUSD",1723542904119,7.7184388,144.96,144.95,45.37647]
["bitfinex","SOLUSD",1723542904440,7.7184388,144.96,144.92,6.9001]
["bitfinex","SOLUSD",1723542904643,0.8200388,144.96,144.94,0.12549]
["bitfinex","SOLUSD",1723542906142,7.7184388,144.96,144.94,0.12549]
["bitfinex","SOLUSD",1723542906510,32.87962878,144.95,144.89,13.03]
["bitfinex","SOLUSD",1723542906840,32.87962878,144.95,144.89,6.1285]
["bitfinex","SOLUSD",1723542906841,6.9004,144.92,144.89,6.1285]
["bitfinex","SOLUSD",1723542907438,6.9004,144.92,144.87,16.4596]
["bitfinex","SOLUSD",1723542907439,6.9009,144.91,144.87,23.3621]
["bitfinex","SOLUSD",1723542908428,19.7305,144.92,144.89,0.12549]
["bitfinex","SOLUSD",1723542908625,19.7305,144.92,144.89,45.37647]
["bitfinex","SOLUSD",1723542909226,12.83,144.92,144.89,45.0]
["bitfinex","SOLUSD",1723542909430,12.83,144.92,144.87,33.7162]
["bitfinex","SOLUSD",1723542909431,6.9016,144.9,144.88,45.0]
["bitfinex","SOLUSD",1723542909639,12.83,144.92,144.88,45.0]
["bitfinex","SOLUSD",1723542909937,6.9006,144.92,144.89,6.9017]
["bitfinex","SOLUSD",1723542910138,6.9,144.93,144.9,45.0]
["bitfinex","SOLUSD",1723542910346,38.9595,144.94,144.9,51.9012]
["bitfinex","SOLUSD",1723542910640,26.8999,144.93,144.9,45.0]
["bitfinex","SOLUSD",1723542910828,6.9011,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723542911029,6.901,144.91,144.88,0.12549]
["bitfinex","SOLUSD",1723542911235,6.901,144.91,144.87,0.37647]
["bitfinex","SOLUSD",1723542911542,6.901,144.91,144.87,24.53577]
["bitfinex","SOLUSD",1723542911718,6.901,144.91,144.88,45.0]
["bitfinex","SOLUSD",1723542912143,20.0,144.93,144.89,0.37647]
["bitfinex","SOLUSD",1723542912144,6.9004,144.92,144.89,0.37647]
["bitfinex","SOLUSD",1723542912442,6.9008,144.91,144.89,0.12549]
["bitfinex","SOLUSD",1723542912639,6.9008,144.91,144.88,45.0]
["bitfinex","SOLUSD",1723542912946,20.0,144.93,144.88,45.0]
["bitfinex","SOLUSD",1723542912947,6.9013,144.9,144.88,45.0]
["bitfinex","SOLUSD",1723542913117,6.9016,144.9,144.86,6.9028]
["bitfinex","SOLUSD",1723542913722,50.13062878,144.92,144.85,6.4307]
["bitfinex","SOLUSD",1723542913935,6.9025,144.88,144.85,6.4307]
["bitfinex","SOLUSD",1723542914123,6.9025,144.88,144.84,24.1634]
["bitfinex","SOLUSD",1723542914747,6.9035,144.86,144.82,6.9048]
["bitfinex","SOLUSD",1723542915122,0.81962878,144.85,144.81,23.6842]
["bitfinex","SOLUSD",1723542915448,6.9045,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723542915746,6.9043,144.84,144.8,6.9057]
["bitfinex","SOLUSD",1723542916066,47.4944,144.89,144.79,16.4861]
["bitfinex","SOLUSD",1723542916349,6.9042,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723542916643,6.9042,144.84,144.79,23.3925]
["bitfinex","SOLUSD",1723542916838,32.06,144.85,144.79,16.4861]
["bitfinex","SOLUSD",1723542917038,0.81962878,144.84,144.79,16.4861]
["bitfinex","SOLUSD",1723542917251,6.9048,144.83,144.79,16.4861]
["bitfinex","SOLUSD",1723542918251,26.9041,144.84,144.79,16.4861]
["bitfinex","SOLUSD",1723542918457,26.9041,144.84,144.8,7.03139]
["bitfinex","SOLUSD",1723542918745,6.9047,144.83,144.81,45.0]
["bitfinex","SOLUSD",1723542918924,6.9047,144.83,144.8,45.12549]
["bitfinex","SOLUSD",1723542919564,6.9051,144.82,144.8,45.12549]
["bitfinex","SOLUSD",1723542919722,6.9051,144.82,144.8,0.25098]
["bitfinex","SOLUSD",1723542920226,0.81962878,144.81,144.79,45.0]
["bitfinex","SOLUSD",1723542920426,6.9051,144.82,144.79,45.0]
["bitfinex","SOLUSD",1723542920727,32.06,144.82,144.77,6.4212]
["bitfinex","SOLUSD",1723542920940,20.81962878,144.81,144.75,40.0081]
["bitfinex","SOLUSD",1723542921127,20.0,144.81,144.75,40.0081]
["bitfinex","SOLUSD",1723542921545,6.9066,144.79,144.75,40.0081]
["bitfinex","SOLUSD",1723542921732,7.72582878,144.8,144.75,40.0081]
["bitfinex","SOLUSD",1723542921935,7.72582878,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723542922343,20.0,144.81,144.75,24.1789]
["bitfinex","SOLUSD",1723542922551,6.9063,144.8,144.75,24.1789]
["bitfinex","SOLUSD",1723542922845,6.9063,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1723542923549,6.9066,144.79,144.75,24.179]
["bitfinex","SOLUSD",1723542923850,6.9066,144.79,144.76,45.37647]
["bitfinex","SOLUSD",1723542924054,6.9062,144.8,144.76,45.37647]
["bitfinex","SOLUSD",1723542924345,6.9062,144.8,144.76,52.28427]
["bitfinex","SOLUSD",1723542926057,26.9057,144.81,144.76,52.28427]
["bitfinex","SOLUSD",1723542926242,26.9057,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1723542926634,26.9057,144.81,144.76,52.28427]
["bitfinex","SOLUSD",1723542927156,6.9061,144.8,144.76,52.28427]
["bitfinex","SOLUSD",1723542927651,6.9069,144.79,144.76,45.37647]
["bitfinex","SOLUSD",1723542927857,6.9073,144.78,144.76,45.25098]
["bitfinex","SOLUSD",1723542928027,6.9073,144.78,144.76,0.12549]
["bitfinex","SOLUSD",1723542928220,6.9073,144.78,144.76,0.25098]
["bitfinex","SOLUSD",1723542928935,26.906,144.81,144.76,7.15868]
["bitfinex","SOLUSD",1723542929130,26.906,144.81,144.77,45.0]
["bitfinex","SOLUSD",1723542929326,6.9061,144.8,144.78,0.25098]
["bitfinex","SOLUSD",1723542929542,20.0,144.79,144.78,0.25098]
["bitfinex","SOLUSD",1723542930022,20.0,144.79,144.77,45.0]
["bitfinex","SOLUSD",1723542930229,20.0,144.79,144.75,0.12549]
["bitfinex","SOLUSD",1723542930449,6.907,144.78,144.75,45.50196]
["bitfinex","SOLUSD",1723542934366,20.0,144.8,144.76,17.2694]
["bitfinex","SOLUSD",1723542934534,26.9059,144.81,144.77,52.40906]
["bitfinex","SOLUSD",1723542934730,6.9062,144.8,144.77,45.50196]
["bitfinex","SOLUSD",1723542935156,6.9065,144.79,144.77,45.50196]
["bitfinex","SOLUSD",1723542936256,19.7462,144.8,144.77,45.50196]
["bitfinex","SOLUSD",1723542936760,6.9068,144.79,144.77,45.50196]
["bitfinex","SOLUSD",1723542936951,6.9068,144.79,144.77,0.37647]
["bitfinex","SOLUSD",1723542938070,6.907,144.78,144.77,0.25098]
["bitfinex","SOLUSD",1723542938264,6.907,144.78,144.76,45.0]
["bitfinex","SOLUSD",1723542938467,12.84,144.78,144.75,45.0]
["bitfinex","SOLUSD",1723542938879,19.7473,144.78,144.75,51.9084]
["bitfinex","SOLUSD",1723542939552,6.9077,144.77,144.73,30.6144]
["bitfinex","SOLUSD",1723542939748,0.81962878,144.77,144.73,6.4328]
["bitfinex","SOLUSD",1723542939949,6.9087,144.75,144.73,6.4328]
["bitfinex","SOLUSD",1723542940163,6.9087,144.75,144.7,51.8302]
["bitfinex","SOLUSD",1723542940467,6.9081,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723542940847,6.9081,144.76,144.73,0.25098]
["bitfinex","SOLUSD",1723542941041,12.84,144.78,144.7,30.7956]
["bitfinex","SOLUSD",1723542941042,19.7493,144.74,144.7,30.7956]
["bitfinex","SOLUSD",1723542941559,6.9085,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1723542941871,19.7474,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1723542942060,20.0,144.77,144.74,6.9089]
["bitfinex","SOLUSD",1723542942261,20.0,144.77,144.72,17.2743]
["bitfinex","SOLUSD",1723542942664,20.0,144.77,144.74,6.9089]
["bitfinex","SOLUSD",1723542942866,20.0,144.77,144.75,52.28457]
["bitfinex","SOLUSD",1723542943049,20.0,144.78,144.77,6.9075]
["bitfinex","SOLUSD",1723542943372,20.0,144.79,144.77,52.28397]
["bitfinex","SOLUSD",1723542944176,26.9062,144.8,144.77,45.37647]
["bitfinex","SOLUSD",1723542946353,26.9062,144.8,144.78,0.12549]
["bitfinex","SOLUSD",1723542946685,26.9062,144.8,144.78,45.12549]
["bitfinex","SOLUSD",1723542947150,26.9062,144.8,144.78,0.12549]
["bitfinex","SOLUSD",1723542947647,6.9065,144.79,144.78,0.12549]
["bitfinex","SOLUSD",1723542947859,6.907,144.78,144.77,45.25098]
["bitfinex","SOLUSD",1723542948157,6.9067,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723542949289,6.9067,144.79,144.76,45.37647]
["bitfinex","SOLUSD",1723542949762,39.7461,144.8,144.76,52.28437]
["bitfinex","SOLUSD",1723542950478,6.9065,144.79,144.77,0.12549]
["bitfinex","SOLUSD",1723542950653,39.7462,144.8,144.77,0.12549]
["bitfinex","SOLUSD",1723542950977,39.7462,144.8,144.77,7.03289]
["bitfinex","SOLUSD",1723542951278,39.7462,144.8,144.78,45.25098]
["bitfinex","SOLUSD",1723542952453,39.7462,144.8,144.78,0.25098]
["bitfinex","SOLUSD",1723542952961,17.2592,144.85,144.79,0.12549]
["bitfinex","SOLUSD",1723542953165,6.9051,144.83,144.79,52.15728]
["bitfinex","SOLUSD",1723542953371,6.9043,144.84,144.81,0.12549]
["bitfinex","SOLUSD",1723542953572,6.9043,144.84,144.81,45.12549]
["bitfinex","SOLUSD",1723542953883,6.9043,144.84,144.82,0.25098]
["bitfinex","SOLUSD",1723542955151,6.9046,144.83,144.82,0.25098]
["bitfinex","SOLUSD",1723542955450,6.9046,144.83,144.82,0.37647]
["bitfinex","SOLUSD",1723542956172,6.9051,144.82,144.81,45.12549]
["bitfinex","SOLUSD",1723542956371,6.9051,144.82,144.81,0.37647]
["bitfinex","SOLUSD",1723542956807,6.9048,144.83,144.81,0.37647]
["bitfinex","SOLUSD",1723542957877,12.84,144.85,144.81,0.37647]
["bitfinex","SOLUSD",1723542957878,6.9043,144.84,144.81,0.37647]
["bitfinex","SOLUSD",1723542958867,6.9046,144.83,144.81,0.37647]
["bitfinex","SOLUSD",1723542959381,63.98338904,144.94,144.82,0.37647]
["bitfinex","SOLUSD",1723542959553,12.84,144.88,144.84,6.9038]
["bitfinex","SOLUSD",1723542959747,6.9027,144.87,144.85,45.25098]
["bitfinex","SOLUSD",1723542959965,6.9041,144.84,144.82,0.25098]
["bitfinex","SOLUSD",1723542960178,6.9046,144.83,144.82,0.12549]
["bitfinex","SOLUSD",1723542960361,6.9051,144.82,144.8,61.4071]
["bitfinex","SOLUSD",1723542960557,6.9046,144.83,144.8,45.0]
["bitfinex","SOLUSD",1723542960760,19.7441,144.84,144.81,0.12549]
["bitfinex","SOLUSD",1723542961477,6.9046,144.83,144.81,0.12549]
["bitfinex","SOLUSD",1723542961683,6.9046,144.83,144.8,45.0]
["bitfinex","SOLUSD",1723542961849,6.9046,144.83,144.8,51.906]
["bitfinex","SOLUSD",1723542962055,12.84,144.84,144.81,0.50196]
["bitfinex","SOLUSD",1723542962248,19.7441,144.84,144.81,7.40746]
["bitfinex","SOLUSD",1723542962464,19.7441,144.84,144.82,45.0]
["bitfinex","SOLUSD",1723542962755,19.7441,144.84,144.81,0.50196]
["bitfinex","SOLUSD",1723542964384,6.9048,144.83,144.81,0.37647]
["bitfinex","SOLUSD",1723542966079,13.65962878,144.82,144.78,13.5639]
["bitfinex","SOLUSD",1723542966384,6.9056,144.81,144.78,6.6571]
["bitfinex","SOLUSD",1723542966961,6.9056,144.81,144.78,13.564]
["bitfinex","SOLUSD",1723542967167,19.7453,144.82,144.79,0.12549]
["bitfinex","SOLUSD",1723542967376,19.7453,144.82,144.79,45.37647]
["bitfinex","SOLUSD",1723542970561,6.9057,144.81,144.79,45.37647]
["bitfinex","SOLUSD",1723542970762,6.906,144.8,144.77,17.2676]
["bitfinex","SOLUSD",1723542970983,20.56592878,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1723542971182,12.84,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723542971363,12.84,144.8,144.78,6.9067]
["bitfinex","SOLUSD",1723542971690,12.84,144.8,144.77,6.9073]
["bitfinex","SOLUSD",1723542972564,19.7461,144.8,144.78,45.0]
["bitfinex","SOLUSD",1723542972763,19.7461,144.8,144.77,51.9074]
["bitfinex","SOLUSD",1723542972964,12.84,144.8,144.78,0.12549]
["bitfinex","SOLUSD",1723542973184,19.7461,144.8,144.78,0.25098]
["bitfinex","SOLUSD",1723542973390,12.84,144.8,144.78,0.25098]
["bitfinex","SOLUSD",1723542977269,19.7461,144.8,144.78,0.25098]
["bitfinex","SOLUSD",1723542979374,15.3613,144.83,144.78,0.25098]
["bitfinex","SOLUSD",1723542979573,19.746,144.81,144.78,0.25098]
["bitfinex","SOLUSD",1723542979776,12.84,144.81,144.78,7.15778]
["bitfinex","SOLUSD",1723542979975,15.4659,144.86,144.8,6.906]
["bitfinex","SOLUSD",1723542980277,19.7433,144.86,144.82,6.9047]
["bitfinex","SOLUSD",1723542980872,6.9037,144.85,144.81,0.25098]
["bitfinex","SOLUSD",1723542981098,6.9042,144.84,144.82,0.12549]
["bitfinex","SOLUSD",1723542982096,6.9038,144.85,144.82,0.12549]
["bitfinex","SOLUSD",1723542984178,33.65962878,144.84,144.77,17.2678]
["bitfinex","SOLUSD",1723542984373,12.84,144.82,144.77,24.1749]
["bitfinex","SOLUSD",1723542984576,12.84,144.82,144.76,23.1313]
["bitfinex","SOLUSD",1723542984577,6.9062,144.8,144.76,23.1313]
["bitfinex","SOLUSD",1723542984793,6.9056,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1723542986177,12.84,144.82,144.76,33.493]
["bitfinex","SOLUSD",1723542986178,13.65962878,144.8,144.76,16.2235]
["bitfinex","SOLUSD",1723542986499,6.9067,144.79,144.76,16.2235]
["bitfinex","SOLUSD",1723542986879,20.56572878,144.8,144.76,23.1314]
["bitfinex","SOLUSD",1723542987385,19.7461,144.8,144.77,0.12549]
["bitfinex","SOLUSD",1723542987591,19.7461,144.8,144.77,45.37647]
["bitfinex","SOLUSD",1723542987969,20.0,144.84,144.71,12.84]
["bitfinex","SOLUSD",1723542987970,6.909,144.74,144.71,6.1428]
["bitfinex","SOLUSD",1723542988204,6.9089,144.74,144.71,6.1428]
["bitfinex","SOLUSD",1723542988382,12.84,144.75,144.69,15.9754]
["bitfinex","SOLUSD",1723542988577,6.909,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723542988778,19.7485,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723542988990,6.909,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1723542989902,19.7485,144.75,144.71,51.9102]
["bitfinex","SOLUSD",1723542990082,19.7485,144.75,144.72,6.9097]
["bitfinex","SOLUSD",1723542990083,12.84,144.75,144.72,6.9097]
["bitfinex","SOLUSD",1723542990284,12.84,144.77,144.73,45.25098]
["bitfinex","SOLUSD",1723542990595,20.0,144.76,144.74,6.9086]
["bitfinex","SOLUSD",1723542990797,12.84,144.77,144.75,45.0]
["bitfinex","SOLUSD",1723542991313,12.84,144.77,144.74,45.12549]
["bitfinex","SOLUSD",1723542992003,6.907,144.78,144.74,45.12549]
["bitfinex","SOLUSD",1723542992184,20.0,144.77,144.74,45.12549]
["bitfinex","SOLUSD",1723542992911,26.9075,144.77,144.74,45.12549]
["bitfinex","SOLUSD",1723542993079,20.0,144.77,144.74,45.0]
["bitfinex","SOLUSD",1723542993275,6.9084,144.75,144.73,45.0]
["bitfinex","SOLUSD",1723542993683,6.9081,144.76,144.73,45.0]
["bitfinex","SOLUSD",1723542994683,0.81962878,144.75,144.73,45.0]
["bitfinex","SOLUSD",1723542995313,7.72832878,144.75,144.73,45.0]
["bitfinex","SOLUSD",1723542995602,32.13,144.77,144.71,6.9102]
["bitfinex","SOLUSD",1723542995907,20.0,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1723542996416,6.9106,144.71,144.67,12.9897]
["bitfinex","SOLUSD",1723542996596,32.13,144.73,144.67,6.0779]
["bitfinex","SOLUSD",1723542996792,32.13,144.75,144.67,6.0779]
["bitfinex","SOLUSD",1723542996995,20.0,144.74,144.67,6.0779]
["bitfinex","SOLUSD",1723542997384,26.9092,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723542997811,6.9094,144.73,144.69,7.16208]
["bitfinex","SOLUSD",1723542997982,6.9094,144.73,144.7,45.12549]
["bitfinex","SOLUSD",1723542999325,6.9094,144.73,144.7,45.0]
["bitfinex","SOLUSD",1723542999520,7.72952878,144.72,144.7,45.0]
["bitfinex","SOLUSD",1723542999704,7.72952878,144.72,144.69,45.0]
["bitfinex","SOLUSD",1723543000491,20.0,144.74,144.7,0.12549]
["bitfinex","SOLUSD",1723543000819,26.909,144.74,144.7,7.28687]
["bitfinex","SOLUSD",1723543000994,20.0,144.74,144.71,6.9103]
["bitfinex","SOLUSD",1723543001917,26.9089,144.74,144.7,24.56397]
["bitfinex","SOLUSD",1723543002212,26.9089,144.74,144.71,45.0]
["bitfinex","SOLUSD",1723543003787,20.0,144.74,144.71,51.9103]
["bitfinex","SOLUSD",1723543004110,20.0,144.74,144.72,0.12549]
["bitfinex","SOLUSD",1723543004290,20.0,144.74,144.72,0.37647]
["bitfinex","SOLUSD",1723543006884,20.0,144.74,144.72,7.28617]
["bitfinex","SOLUSD",1723543007116,20.0,144.75,144.73,45.0]
["bitfinex","SOLUSD",1723543007322,6.908,144.76,144.73,45.0]
["bitfinex","SOLUSD",1723543007834,6.9076,144.77,144.73,51.9093]
["bitfinex","SOLUSD",1723543008119,6.9073,144.78,144.74,0.37647]
["bitfinex","SOLUSD",1723543008308,6.9075,144.77,144.74,0.37647]
["bitfinex","SOLUSD",1723543009794,6.9075,144.77,144.74,7.28537]
["bitfinex","SOLUSD",1723543010109,6.9075,144.77,144.75,45.0]
["bitfinex","SOLUSD",1723543010420,32.13,144.79,144.74,0.37647]
["bitfinex","SOLUSD",1723543010619,20.0,144.78,144.74,0.37647]
["bitfinex","SOLUSD",1723543011823,6.9075,144.77,144.74,0.37647]
["bitfinex","SOLUSD",1723543013425,6.9084,144.75,144.74,0.37647]
["bitfinex","SOLUSD",1723543013624,6.9084,144.75,144.71,22.2964]
["bitfinex","SOLUSD",1723543014125,6.9084,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1723543014307,6.9089,144.74,144.71,6.9102]
["bitfinex","SOLUSD",1723543014508,6.9084,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1723543014898,6.9084,144.75,144.72,0.12549]
["bitfinex","SOLUSD",1723543015429,6.9077,144.77,144.74,0.12549]
["bitfinex","SOLUSD",1723543015614,6.9077,144.77,144.74,0.37647]
["bitfinex","SOLUSD",1723543016331,39.757,144.78,144.74,52.28517]
["bitfinex","SOLUSD",1723543016538,26.907,144.78,144.74,52.28517]
["bitfinex","SOLUSD",1723543017731,20.0,144.78,144.74,45.37647]
["bitfinex","SOLUSD",1723543018026,20.0,144.79,144.74,45.37647]
["bitfinex","SOLUSD",1723543018201,6.908,144.76,144.74,45.37647]
["bitfinex","SOLUSD",1723543020535,6.9076,144.77,144.74,45.37647]
["bitfinex","SOLUSD",1723543021233,6.908,144.76,144.74,45.37647]
["bitfinex","SOLUSD",1723543022032,12.85,144.78,144.74,62.64787]
["bitfinex","SOLUSD",1723543022210,12.85,144.82,144.77,0.12549]
["bitfinex","SOLUSD",1723543022416,6.906,144.81,144.77,7.03279]
["bitfinex","SOLUSD",1723543022619,6.906,144.8,144.77,7.03279]
["bitfinex","SOLUSD",1723543023834,6.9056,144.81,144.77,7.03279]
["bitfinex","SOLUSD",1723543024035,6.9061,144.8,144.78,45.12549]
["bitfinex","SOLUSD",1723543024221,6.9065,144.79,144.77,0.12549]
["bitfinex","SOLUSD",1723543024538,6.9065,144.79,144.77,45.25098]
["bitfinex","SOLUSD",1723543024838,6.9058,144.81,144.78,0.12549]
["bitfinex","SOLUSD",1723543025039,6.906,144.8,144.79,0.12549]
["bitfinex","SOLUSD",1723543025233,6.906,144.8,144.79,0.25098]
["bitfinex","SOLUSD",1723543025234,26.906,144.8,144.79,0.25098]
["bitfinex","SOLUSD",1723543027128,17.2589,144.86,144.79,0.25098]
["bitfinex","SOLUSD",1723543027329,6.9051,144.82,144.79,45.25098]
["bitfinex","SOLUSD",1723543027536,6.906,144.8,144.79,45.12549]
["bitfinex","SOLUSD",1723543027731,6.906,144.8,144.78,45.12549]
["bitfinex","SOLUSD",1723543028742,6.906,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1723543029043,6.9065,144.79,144.75,24.1783]
["bitfinex","SOLUSD",1723543029946,6.9065,144.79,144.76,0.12549]
["bitfinex","SOLUSD",1723543030149,6.9065,144.79,144.76,45.37647]
["bitfinex","SOLUSD",1723543031743,6.9071,144.78,144.76,45.12549]
["bitfinex","SOLUSD",1723543031920,6.9071,144.78,144.76,45.0]
["bitfinex","SOLUSD",1723543034454,19.7571,144.78,144.76,45.0]
["bitfinex","SOLUSD",1723543035245,12.85,144.78,144.76,45.0]
["bitfinex","SOLUSD",1723543035547,6.9078,144.77,144.73,22.2589]
["bitfinex","SOLUSD",1723543035757,6.9078,144.77,144.67,34.5596]
["bitfinex","SOLUSD",1723543035758,13.66962878,144.76,144.69,39.1575]
["bitfinex","SOLUSD",1723543035925,19.7589,144.74,144.7,6.9103]
["bitfinex","SOLUSD",1723543036116,19.7589,144.74,144.71,6.9103]
["bitfinex","SOLUSD",1723543036321,12.85,144.74,144.71,6.9103]
["bitfinex","SOLUSD",1723543037941,12.85,144.74,144.72,6.9098]
["bitfinex","SOLUSD",1723543038146,12.85,144.76,144.73,51.9093]
["bitfinex","SOLUSD",1723543038340,20.0,144.75,144.73,45.0]
["bitfinex","SOLUSD",1723543039042,26.9084,144.75,144.73,45.0]
["bitfinex","SOLUSD",1723543039446,26.9084,144.75,144.72,45.12549]
["bitfinex","SOLUSD",1723543040345,20.0,144.75,144.72,52.03519]
["bitfinex","SOLUSD",1723543040546,20.0,144.75,144.73,17.2733]
["bitfinex","SOLUSD",1723543040749,20.0,144.76,144.74,45.12549]
["bitfinex","SOLUSD",1723543040954,26.908,144.76,144.74,45.12549]
["bitfinex","SOLUSD",1723543043358,6.9086,144.75,144.72,0.12549]
["bitfinex","SOLUSD",1723543043655,6.9086,144.75,144.72,45.25098]
["bitfinex","SOLUSD",1723543043852,32.85,144.76,144.72,45.25098]
["bitfinex","SOLUSD",1723543043853,6.9089,144.74,144.72,45.25098]
["bitfinex","SOLUSD",1723543044541,6.9085,144.75,144.72,45.25098]
["bitfinex","SOLUSD",1723543046271,33.66962878,144.74,144.67,17.2803]
["bitfinex","SOLUSD",1723543046560,12.85,144.72,144.68,6.9115]
["bitfinex","SOLUSD",1723543047756,7.72992878,144.71,144.67,24.1922]
["bitfinex","SOLUSD",1723543047961,7.73042878,144.7,144.67,17.2803]
["bitfinex","SOLUSD",1723543048146,20.58042878,144.7,144.67,17.2803]
["bitfinex","SOLUSD",1723543048332,20.58042878,144.7,144.63,15.5713]
["bitfinex","SOLUSD",1723543048333,6.9113,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1723543048539,20.58172878,144.68,144.64,24.1965]
["bitfinex","SOLUSD",1723543048764,20.58172878,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1723543048765,12.85,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1723543049376,19.762,144.68,144.64,24.1966]
["bitfinex","SOLUSD",1723543050554,6.912,144.68,144.64,24.1966]
["bitfinex","SOLUSD",1723543050960,15.4745,144.7,144.61,24.2018]
["bitfinex","SOLUSD",1723543050961,6.9132,144.65,144.61,24.2018]
["bitfinex","SOLUSD",1723543051169,6.9138,144.64,144.61,17.2869]
["bitfinex","SOLUSD",1723543051369,0.81962878,144.64,144.61,17.2869]
["bitfinex","SOLUSD",1723543051580,19.7634,144.65,144.61,24.202]
["bitfinex","SOLUSD",1723543052191,6.9137,144.64,144.61,17.2869]
["bitfinex","SOLUSD",1723543052868,17.2768,144.71,144.62,6.9142]
["bitfinex","SOLUSD",1723543053067,19.7625,144.67,144.62,6.9142]
["bitfinex","SOLUSD",1723543053262,20.0,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1723543053766,26.9127,144.66,144.62,7.03999]
["bitfinex","SOLUSD",1723543054289,6.9132,144.65,144.61,24.32739]
["bitfinex","SOLUSD",1723543054458,26.9128,144.66,144.62,7.04009]
["bitfinex","SOLUSD",1723543054661,6.9135,144.65,144.62,0.12549]
["bitfinex","SOLUSD",1723543054961,26.9129,144.66,144.62,52.16558]
["bitfinex","SOLUSD",1723543057084,20.0,144.66,144.63,7.03959]
["bitfinex","SOLUSD",1723543057275,6.9123,144.67,144.64,45.25098]
["bitfinex","SOLUSD",1723543057486,6.9119,144.68,144.64,52.16468]
["bitfinex","SOLUSD",1723543057801,26.9123,144.67,144.64,45.25098]
["bitfinex","SOLUSD",1723543059281,26.9123,144.67,144.64,45.12549]
["bitfinex","SOLUSD",1723543059590,6.913,144.66,144.64,45.0]
["bitfinex","SOLUSD",1723543059770,6.913,144.66,144.63,45.12549]
["bitfinex","SOLUSD",1723543063581,26.9124,144.67,144.63,52.03959]
["bitfinex","SOLUSD",1723543064769,20.0,144.67,144.64,7.16458]
["bitfinex","SOLUSD",1723543064986,20.0,144.67,144.66,0.12549]
["bitfinex","SOLUSD",1723543065166,17.2743,144.73,144.66,0.12549]
["bitfinex","SOLUSD",1723543065167,12.85,144.71,144.66,0.12549]
["bitfinex","SOLUSD",1723543065363,6.9113,144.69,144.66,0.12549]
["bitfinex","SOLUSD",1723543065692,19.7605,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1723543065910,19.7605,144.71,144.68,45.0]
["bitfinex","SOLUSD",1723543066193,6.9109,144.7,144.68,45.0]
["bitfinex","SOLUSD",1723543066370,6.9115,144.69,144.67,45.0]
["bitfinex","SOLUSD",1723543066892,6.9109,144.7,144.67,45.0]
["bitfinex","SOLUSD",1723543067074,6.9113,144.69,144.67,45.0]
["bitfinex","SOLUSD",1723543068094,6.911,144.7,144.67,45.0]
["bitfinex","SOLUSD",1723543068592,6.9118,144.68,144.67,45.0]
["bitfinex","SOLUSD",1723543068793,6.9114,144.69,144.66,0.12549]
["bitfinex","SOLUSD",1723543068992,6.9114,144.69,144.66,45.25098]
["bitfinex","SOLUSD",1723543070678,6.9114,144.69,144.66,52.16368]
["bitfinex","SOLUSD",1723543071490,6.911,144.7,144.66,52.16368]
["bitfinex","SOLUSD",1723543072097,19.7605,144.71,144.67,17.40599]
["bitfinex","SOLUSD",1723543072281,20.0,144.7,144.68,51.9115]
["bitfinex","SOLUSD",1723543072685,12.85,144.71,144.68,51.9115]
["bitfinex","SOLUSD",1723543073506,6.91,144.72,144.69,0.25098]
["bitfinex","SOLUSD",1723543074500,19.7597,144.73,144.69,7.16218]
["bitfinex","SOLUSD",1723543074666,17.2706,144.76,144.7,52.03609]
["bitfinex","SOLUSD",1723543074667,6.9089,144.74,144.7,52.03609]
["bitfinex","SOLUSD",1723543075184,26.9094,144.73,144.7,52.03609]
["bitfinex","SOLUSD",1723543075599,26.9094,144.73,144.7,45.12549]
["bitfinex","SOLUSD",1723543076495,20.0,144.73,144.7,52.03609]
["bitfinex","SOLUSD",1723543076677,20.0,144.73,144.71,0.25098]
["bitfinex","SOLUSD",1723543077578,6.9082,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723543077896,20.0,144.75,144.73,45.25098]
["bitfinex","SOLUSD",1723543078067,6.9089,144.75,144.73,45.12549]
["bitfinex","SOLUSD",1723543078267,6.9089,144.75,144.73,0.12549]
["bitfinex","SOLUSD",1723543078472,6.9089,144.74,144.73,0.25098]
["bitfinex","SOLUSD",1723543078787,13.66962878,144.75,144.72,45.0]
["bitfinex","SOLUSD",1723543078977,6.9094,144.73,144.72,45.0]
["bitfinex","SOLUSD",1723543079296,6.9099,144.72,144.69,15.2051]
["bitfinex","SOLUSD",1723543079503,6.9099,144.72,144.7,45.0]
["bitfinex","SOLUSD",1723543080281,19.7595,144.73,144.7,45.0]
["bitfinex","SOLUSD",1723543080776,6.91,144.72,144.7,45.0]
["bitfinex","SOLUSD",1723543081687,12.85,144.75,144.71,0.25098]
["bitfinex","SOLUSD",1723543081897,16.55474878,144.78,144.73,0.12549]
["bitfinex","SOLUSD",1723543082089,16.55474878,144.78,144.73,0.25098]
["bitfinex","SOLUSD",1723543082405,15.723,144.82,144.73,0.25098]
["bitfinex","SOLUSD",1723543082406,6.9064,144.8,144.76,6.9076]
["bitfinex","SOLUSD",1723543082583,6.9064,144.8,144.77,6.9075]
["bitfinex","SOLUSD",1723543082787,6.9064,144.8,144.76,24.1776]
["bitfinex","SOLUSD",1723543082999,6.9068,144.79,144.76,17.2698]
["bitfinex","SOLUSD",1723543083200,6.9068,144.79,144.77,45.0]
["bitfinex","SOLUSD",1723543083905,6.9068,144.79,144.76,45.0]
["bitfinex","SOLUSD",1723543084305,35.05509083,144.96,144.77,17.51948]
["bitfinex","SOLUSD",1723543084306,260.18194239,144.85,144.77,17.51948]
["bitfinex","SOLUSD",1723543084485,6.9052,144.82,144.79,0.12549]
["bitfinex","SOLUSD",1723543086184,20.0,144.81,144.79,0.12549]
["bitfinex","SOLUSD",1723543087115,33.66962878,144.81,144.78,45.12549]
["bitfinex","SOLUSD",1723543087300,33.66962878,144.81,144.77,0.12549]
["bitfinex","SOLUSD",1723543087507,32.85,144.81,144.77,0.12549]
["bitfinex","SOLUSD",1723543087692,39.7559,144.81,144.77,0.12549]
["bitfinex","SOLUSD",1723543088320,39.7559,144.81,144.78,0.12549]
["bitfinex","SOLUSD",1723543088503,39.7559,144.81,144.78,45.25098]
["bitfinex","SOLUSD",1723543090103,6.9061,144.8,144.78,45.25098]
["bitfinex","SOLUSD",1723543090618,39.7556,144.81,144.78,45.25098]
["bitfinex","SOLUSD",1723543091118,39.7556,144.81,144.78,45.12549]
["bitfinex","SOLUSD",1723543091423,6.9062,144.8,144.78,45.0]
["bitfinex","SOLUSD",1723543091606,39.7557,144.81,144.77,52.03289]
["bitfinex","SOLUSD",1723543091810,20.0,144.81,144.78,7.15788]
["bitfinex","SOLUSD",1723543092000,20.0,144.81,144.79,45.0]
["bitfinex","SOLUSD",1723543092197,26.9056,144.81,144.79,45.0]
["bitfinex","SOLUSD",1723543092643,26.9056,144.81,144.78,45.25098]
["bitfinex","SOLUSD",1723543094723,20.0,144.81,144.78,52.15788]
["bitfinex","SOLUSD",1723543095295,26.9056,144.81,144.78,45.25098]
["bitfinex","SOLUSD",1723543098722,26.9056,144.81,144.67,20.76]
["bitfinex","SOLUSD",1723543098723,6.9075,144.77,144.73,24.1819]
["bitfinex","SOLUSD",1723543099450,6.9072,144.78,144.74,12.9208]
["bitfinex","SOLUSD",1723543099609,12.85,144.79,144.75,6.9081]
["bitfinex","SOLUSD",1723543099796,19.7568,144.79,144.75,6.9081]
["bitfinex","SOLUSD",1723543100001,19.7568,144.79,144.76,45.0]
["bitfinex","SOLUSD",1723543100199,6.9062,144.8,144.76,51.9077]
["bitfinex","SOLUSD",1723543100402,20.0,144.79,144.77,0.12549]
["bitfinex","SOLUSD",1723543100628,26.9065,144.79,144.77,0.37647]
["bitfinex","SOLUSD",1723543103012,20.0,144.79,144.77,0.37647]
["bitfinex","SOLUSD",1723543103519,6.9057,144.81,144.77,7.28387]
["bitfinex","SOLUSD",1723543103712,20.0,144.8,144.79,0.12549]
["bitfinex","SOLUSD",1723543103945,26.906,144.8,144.79,0.37647]
["bitfinex","SOLUSD",1723543104228,20.0,144.8,144.79,0.37647]
["bitfinex","SOLUSD",1723543104735,26.906,144.8,144.79,0.37647]
["bitfinex","SOLUSD",1723543105825,6.9065,144.79,144.78,45.0]
["bitfinex","SOLUSD",1723543106105,6.9075,144.77,144.74,23.2831]
["bitfinex","SOLUSD",1723543106306,6.9081,144.76,144.71,23.3398]
["bitfinex","SOLUSD",1723543106816,12.85,144.79,144.71,23.3398]
["bitfinex","SOLUSD",1723543106817,6.9085,144.75,144.71,30.2498]
["bitfinex","SOLUSD",1723543107136,6.9089,144.74,144.71,30.2498]
["bitfinex","SOLUSD",1723543107706,12.85,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1723543107907,12.85,144.77,144.71,23.3398]
["bitfinex","SOLUSD",1723543107908,12.85,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1723543108126,19.7577,144.77,144.74,45.37647]
["bitfinex","SOLUSD",1723543108527,6.9082,144.76,144.73,0.12549]
["bitfinex","SOLUSD",1723543108733,6.9082,144.76,144.73,45.37647]
["bitfinex","SOLUSD",1723543110257,19.7577,144.77,144.73,52.28587]
["bitfinex","SOLUSD",1723543110536,6.9072,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1723543110743,20.0,144.77,144.75,45.0]
["bitfinex","SOLUSD",1723543110937,26.9076,144.77,144.75,45.0]
["bitfinex","SOLUSD",1723543111114,26.9076,144.77,144.74,45.0]
["bitfinex","SOLUSD",1723543112446,26.9076,144.77,144.74,51.9088]
["bitfinex","SOLUSD",1723543112743,6.9063,144.8,144.76,6.9075]
["bitfinex","SOLUSD",1723543112925,12.85,144.83,144.77,45.25098]
["bitfinex","SOLUSD",1723543113135,6.906,144.8,144.77,62.51958]
["bitfinex","SOLUSD",1723543113445,12.85,144.81,144.77,45.0]
["bitfinex","SOLUSD",1723543113744,12.85,144.81,144.76,0.12549]
["bitfinex","SOLUSD",1723543113745,6.9068,144.79,144.76,45.12549]
["bitfinex","SOLUSD",1723543114123,12.85,144.81,144.76,45.12549]
["bitfinex","SOLUSD",1723543114124,12.85,144.81,144.77,0.12549]
["bitfinex","SOLUSD",1723543114342,20.0,144.8,144.78,0.12549]
["bitfinex","SOLUSD",1723543114541,6.9052,144.82,144.78,52.28327]
["bitfinex","SOLUSD",1723543114753,6.9052,144.82,144.79,45.12549]
["bitfinex","SOLUSD",1723543118849,6.9052,144.82,144.8,0.12549]
["bitfinex","SOLUSD",1723543119141,6.9042,144.84,144.8,7.28217]
["bitfinex","SOLUSD",1723543119332,6.9042,144.84,144.82,0.12549]
["bitfinex","SOLUSD",1723543122536,6.9042,144.84,144.82,0.25098]
["bitfinex","SOLUSD",1723543124046,17.76103141,144.86,144.82,7.15598]
["bitfinex","SOLUSD",1723543124232,26.9036,144.85,144.83,45.0]
["bitfinex","SOLUSD",1723543124731,6.9042,144.84,144.82,45.25098]
["bitfinex","SOLUSD",1723543125854,26.9039,144.85,144.82,45.25098]
["bitfinex","SOLUSD",1723543127533,6.9041,144.84,144.82,45.25098]
["bitfinex","SOLUSD",1723543127731,6.9041,144.84,144.83,0.12549]
["bitfinex","SOLUSD",1723543128533,20.0,144.85,144.83,0.25098]
["bitfinex","SOLUSD",1723543128734,20.0,144.86,144.83,0.25098]
["bitfinex","SOLUSD",1723543128946,26.9035,144.86,144.83,0.25098]
["bitfinex","SOLUSD",1723543129256,6.9037,144.85,144.83,0.25098]
["bitfinex","SOLUSD",1723543130151,26.9033,144.86,144.84,0.12549]
["bitfinex","SOLUSD",1723543130334,26.9033,144.86,144.84,0.25098]
["bitfinex","SOLUSD",1723543130531,19.98164893,144.92,144.84,17.51108]
["bitfinex","SOLUSD",1723543130853,19.98164893,144.92,144.86,0.12549]
["bitfinex","SOLUSD",1723543130854,6.9018,144.89,144.86,0.12549]
["bitfinex","SOLUSD",1723543131059,6.9018,144.89,144.86,0.25098]
["bitfinex","SOLUSD",1723543131360,16.6536,144.94,144.88,0.12549]
["bitfinex","SOLUSD",1723543131536,16.6536,144.94,144.88,0.25098]
["bitfinex","SOLUSD",1723543131537,12.85,144.94,144.88,0.25098]
["bitfinex","SOLUSD",1723543131738,12.85,144.94,144.89,0.12549]
["bitfinex","SOLUSD",1723543131973,6.9004,144.92,144.89,0.12549]
["bitfinex","SOLUSD",1723543132155,6.9009,144.91,144.89,45.25098]
["bitfinex","SOLUSD",1723543132356,6.9017,144.89,144.88,0.25098]
["bitfinex","SOLUSD",1723543132561,6.9017,144.89,144.88,0.37647]
["bitfinex","SOLUSD",1723543132761,6.9012,144.91,144.88,0.37647]
["bitfinex","SOLUSD",1723543134241,6.9004,144.92,144.89,0.12549]
["bitfinex","SOLUSD",1723543134442,6.9004,144.92,144.89,45.12549]
["bitfinex","SOLUSD",1723543134762,19.75,144.93,144.9,0.25098]
["bitfinex","SOLUSD",1723543134947,0.8200388,144.96,144.92,0.12549]
["bitfinex","SOLUSD",1723543135146,0.8200388,144.96,144.92,7.15128]
["bitfinex","SOLUSD",1723543135147,7.7187388,144.96,144.92,7.15128]
["bitfinex","SOLUSD",1723543135362,7.7187388,144.96,144.93,45.25098]
["bitfinex","SOLUSD",1723543135865,0.8200388,144.96,144.93,69.39988]
["bitfinex","SOLUSD",1723543136168,0.8200388,144.96,144.93,62.50018]
["bitfinex","SOLUSD",1723543136550,0.8200388,144.96,144.93,69.39978]
["bitfinex","SOLUSD",1723543136863,0.8200388,144.96,144.94,0.25098]
["bitfinex","SOLUSD",1723543137073,0.8200388,144.96,144.95,0.12549]
["bitfinex","SOLUSD",1723543137365,0.8200388,144.96,144.95,52.27537]
["bitfinex","SOLUSD",1723543137550,0.8200388,144.96,144.95,52.40086]
["bitfinex","SOLUSD",1723543139842,0.8200388,144.96,144.95,59.06496]
["bitfinex","SOLUSD",1723543143396,19.7444,145.05,145.02,0.12549]
["bitfinex","SOLUSD",1723543143577,19.7444,145.05,145.02,45.12549]
["bitfinex","SOLUSD",1723543144077,29.37636697,145.07,145.04,0.12549]
["bitfinex","SOLUSD",1723543144277,16.2124,145.08,145.04,0.12549]
["bitfinex","SOLUSD",1723543144278,6.8937,145.06,145.04,0.12549]
["bitfinex","SOLUSD",1723543144602,6.8932,145.07,145.04,0.12549]
["bitfinex","SOLUSD",1723543144770,6.8937,145.06,145.04,45.12549]
["bitfinex","SOLUSD",1723543145103,6.8933,145.07,145.04,45.12549]
["bitfinex","SOLUSD",1723543145264,6.8928,145.08,145.05,45.12549]
["bitfinex","SOLUSD",1723543145469,6.8932,145.07,145.04,0.12549]
["bitfinex","SOLUSD",1723543146190,6.8937,145.06,145.04,0.12549]
["bitfinex","SOLUSD",1723543146372,6.8941,145.05,145.04,0.12549]
["bitfinex","SOLUSD",1723543146998,6.8938,145.06,145.04,0.12549]
["bitfinex","SOLUSD",1723543148182,6.8937,145.06,145.04,0.12549]
["bitfinex","SOLUSD",1723543149596,6.8941,145.05,145.04,0.12549]
["bitfinex","SOLUSD",1723543150098,12.85,145.05,145.01,6.486]
["bitfinex","SOLUSD",1723543150310,6.8956,145.02,144.98,22.2174]
["bitfinex","SOLUSD",1723543151490,6.8956,145.02,144.97,6.2884]
["bitfinex","SOLUSD",1723543151491,12.85,145.03,144.97,6.2884]
["bitfinex","SOLUSD",1723543151695,6.8965,145.0,144.97,6.2884]
["bitfinex","SOLUSD",1723543151870,12.85,145.01,144.94,15.32]
["bitfinex","SOLUSD",1723543151871,32.03,145.01,144.94,15.32]
["bitfinex","SOLUSD",1723543152075,6.8979,144.98,144.94,15.32]
["bitfinex","SOLUSD",1723543152402,6.8979,144.98,144.94,6.8994]
["bitfinex","SOLUSD",1723543152793,6.8979,144.98,144.93,23.5377]
["bitfinex","SOLUSD",1723543152794,6.8967,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1723543152978,32.03,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1723543153178,6.897,144.99,144.95,24.1458]
["bitfinex","SOLUSD",1723543153388,26.8965,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1723543153589,6.897,144.99,144.95,24.1458]
["bitfinex","SOLUSD",1723543153792,20.0,145.0,144.95,24.1458]
["bitfinex","SOLUSD",1723543154099,20.0,145.0,144.93,6.2884]
["bitfinex","SOLUSD",1723543154270,20.0,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1723543154271,38.9271,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723543154472,20.0,145.0,144.94,17.2483]
["bitfinex","SOLUSD",1723543154886,6.8976,144.98,144.94,24.1474]
["bitfinex","SOLUSD",1723543155089,20.0,145.0,144.94,17.2483]
["bitfinex","SOLUSD",1723543155297,26.8967,145.0,144.94,17.2483]
["bitfinex","SOLUSD",1723543155493,26.8967,145.0,144.95,0.50196]
["bitfinex","SOLUSD",1723543155801,26.8967,145.0,144.96,6.8982]
["bitfinex","SOLUSD",1723543156105,26.8967,145.0,144.95,7.40056]
["bitfinex","SOLUSD",1723543156398,6.8971,144.99,144.96,45.0]
["bitfinex","SOLUSD",1723543157594,6.8979,144.97,144.95,0.12549]
["bitfinex","SOLUSD",1723543157780,32.03,144.99,144.94,0.12549]
["bitfinex","SOLUSD",1723543157781,0.81962878,144.98,144.94,0.12549]
["bitfinex","SOLUSD",1723543158177,0.81962878,144.98,144.91,33.5006]
["bitfinex","SOLUSD",1723543158407,32.03,144.97,144.91,24.1517]
["bitfinex","SOLUSD",1723543158710,6.9001,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723543159402,6.8997,144.94,144.9,6.901]
["bitfinex","SOLUSD",1723543159612,32.03,144.95,144.9,17.253]
["bitfinex","SOLUSD",1723543160205,20.0,144.96,144.92,17.2504]
["bitfinex","SOLUSD",1723543160505,20.0,144.96,144.93,6.8997]
["bitfinex","SOLUSD",1723543160799,26.8984,144.96,144.93,0.12549]
["bitfinex","SOLUSD",1723543161106,6.8989,144.95,144.93,45.12549]
["bitfinex","SOLUSD",1723543162593,6.8994,144.94,144.93,45.0]
["bitfinex","SOLUSD",1723543162906,6.8994,144.94,144.91,0.12549]
["bitfinex","SOLUSD",1723543163094,6.8994,144.94,144.91,45.50196]
["bitfinex","SOLUSD",1723543165297,6.899,144.95,144.91,52.40266]
["bitfinex","SOLUSD",1723543166609,20.0,144.96,144.91,45.37647]
["bitfinex","SOLUSD",1723543166811,0.81962878,144.95,144.91,0.37647]
["bitfinex","SOLUSD",1723543167705,32.84962878,144.95,144.88,0.12549]
["bitfinex","SOLUSD",1723543168013,32.03,144.93,144.86,13.1521]
["bitfinex","SOLUSD",1723543168188,20.0,144.92,144.86,13.1521]
["bitfinex","SOLUSD",1723543168388,6.9014,144.9,144.87,6.9027]
["bitfinex","SOLUSD",1723543168889,6.9014,144.9,144.86,6.903]
["bitfinex","SOLUSD",1723543169106,20.0,144.92,144.87,17.2566]
["bitfinex","SOLUSD",1723543169107,26.9007,144.92,144.87,17.2566]
["bitfinex","SOLUSD",1723543169302,15.6792,144.94,144.92,6.9003]
["bitfinex","SOLUSD",1723543169516,6.8994,144.94,144.9,24.1534]
["bitfinex","SOLUSD",1723543169806,20.0,144.93,144.9,24.1534]
["bitfinex","SOLUSD",1723543169981,26.8998,144.93,144.9,17.2523]
["bitfinex","SOLUSD",1723543170184,26.8998,144.93,144.91,45.0]
["bitfinex","SOLUSD",1723543170507,20.0,144.93,144.91,45.0]
["bitfinex","SOLUSD",1723543170812,26.8999,144.93,144.91,45.0]
["bitfinex","SOLUSD",1723543171003,26.8999,144.93,144.9,45.12549]
["bitfinex","SOLUSD",1723543171583,20.0,144.93,144.9,52.02669]
["bitfinex","SOLUSD",1723543171885,67.84917636,144.98,144.92,0.12549]
["bitfinex","SOLUSD",1723543171886,6.8989,144.95,144.92,0.12549]
["bitfinex","SOLUSD",1723543172211,20.0,144.94,144.92,45.12549]
["bitfinex","SOLUSD",1723543173098,20.0,144.94,144.93,0.37647]
["bitfinex","SOLUSD",1723543174094,26.8994,144.94,144.93,0.12549]
["bitfinex","SOLUSD",1723543174294,6.8998,144.93,144.92,45.12549]
["bitfinex","SOLUSD",1723543174498,6.8998,144.93,144.92,0.37647]
["bitfinex","SOLUSD",1723543175215,20.0,144.94,144.92,0.37647]
["bitfinex","SOLUSD",1723543175422,20.0,144.94,144.93,0.12549]
["bitfinex","SOLUSD",1723543175626,6.8983,144.97,144.93,7.40146]
["bitfinex","SOLUSD",1723543175916,20.0,144.96,144.94,45.0]
["bitfinex","SOLUSD",1723543176122,20.0,144.96,144.93,0.12549]
["bitfinex","SOLUSD",1723543176416,6.9003,144.92,144.89,23.8888]
["bitfinex","SOLUSD",1723543176625,6.9008,144.91,144.89,6.6354]
["bitfinex","SOLUSD",1723543177097,6.9005,144.92,144.89,6.6354]
["bitfinex","SOLUSD",1723543177632,6.9,144.93,144.89,13.537]
["bitfinex","SOLUSD",1723543178316,6.9004,144.92,144.9,45.0]
["bitfinex","SOLUSD",1723543179593,6.9004,144.92,144.86,15.1547]
["bitfinex","SOLUSD",1723543179594,6.9014,144.9,144.86,22.0576]
["bitfinex","SOLUSD",1723543179919,6.901,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1723543180718,6.901,144.91,144.88,0.25098]
["bitfinex","SOLUSD",1723543181407,6.901,144.91,144.88,45.25098]
["bitfinex","SOLUSD",1723543181620,20.0,144.96,144.89,17.2543]
["bitfinex","SOLUSD",1723543181807,6.8999,144.93,144.9,45.12549]
["bitfinex","SOLUSD",1723543182005,6.8999,144.93,144.9,45.0]
["bitfinex","SOLUSD",1723543182615,6.8995,144.94,144.9,51.9013]
["bitfinex","SOLUSD",1723543182819,26.8999,144.93,144.9,45.0]
["bitfinex","SOLUSD",1723543183001,6.8999,144.93,144.9,45.0]
["bitfinex","SOLUSD",1723543184534,6.8996,144.94,144.9,51.9012]
["bitfinex","SOLUSD",1723543184700,20.0,144.93,144.9,51.9012]
["bitfinex","SOLUSD",1723543185023,26.8999,144.93,144.9,51.9012]
["bitfinex","SOLUSD",1723543186029,26.8999,144.93,144.9,45.0]
["bitfinex","SOLUSD",1723543186797,20.0,144.93,144.9,51.9011]
["bitfinex","SOLUSD",1723543187003,20.0,144.96,144.9,51.9011]
["bitfinex","SOLUSD",1723543187203,6.8999,144.93,144.9,45.0]
["bitfinex","SOLUSD",1723543187521,20.0,144.96,144.9,45.0]
["bitfinex","SOLUSD",1723543187522,6.9004,144.92,144.9,45.0]
["bitfinex","SOLUSD",1723543187932,6.9008,144.91,144.9,45.0]
["bitfinex","SOLUSD",1723543188118,20.0,144.96,144.91,0.12549]
["bitfinex","SOLUSD",1723543188425,6.8995,144.94,144.91,0.37647]
["bitfinex","SOLUSD",1723543188801,26.8998,144.93,144.91,0.37647]
["bitfinex","SOLUSD",1723543189004,6.8998,144.93,144.91,0.37647]
["bitfinex","SOLUSD",1723543189226,6.8995,144.94,144.91,0.37647]
["bitfinex","SOLUSD",1723543189431,26.8998,144.93,144.91,0.37647]
["bitfinex","SOLUSD",1723543189615,6.8998,144.93,144.91,0.37647]
["bitfinex","SOLUSD",1723543190419,6.8995,144.94,144.91,0.37647]
["bitfinex","SOLUSD",1723543190729,6.9003,144.92,144.91,0.37647]
["bitfinex","SOLUSD",1723543191529,6.9008,144.91,144.9,45.0]
["bitfinex","SOLUSD",1723543192126,6.9014,144.9,144.87,17.2558]
["bitfinex","SOLUSD",1723543192730,6.9014,144.9,144.86,22.0577]
["bitfinex","SOLUSD",1723543192934,17.251,144.92,144.86,15.1547]
["bitfinex","SOLUSD",1723543193230,6.9015,144.9,144.86,22.0578]
["bitfinex","SOLUSD",1723543193432,6.901,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723543194137,6.901,144.91,144.88,45.0]
["bitfinex","SOLUSD",1723543195937,6.9001,144.93,144.89,7.15258]
["bitfinex","SOLUSD",1723543196114,6.9001,144.93,144.9,45.25098]
["bitfinex","SOLUSD",1723543196515,49.2782,144.95,144.9,45.12549]
["bitfinex","SOLUSD",1723543196516,6.9004,144.92,144.9,45.12549]
["bitfinex","SOLUSD",1723543196842,6.9004,144.92,144.89,0.12549]
["bitfinex","SOLUSD",1723543197045,6.9004,144.92,144.89,45.37647]
["bitfinex","SOLUSD",1723543197333,6.901,144.91,144.89,0.12549]
["bitfinex","SOLUSD",1723543197538,6.9004,144.92,144.88,24.1573]
["bitfinex","SOLUSD",1723543200244,49.28,144.93,144.86,15.1547]
["bitfinex","SOLUSD",1723543200419,6.9025,144.88,144.85,23.5949]
["bitfinex","SOLUSD",1723543200620,6.9021,144.89,144.85,30.4984]
["bitfinex","SOLUSD",1723543201045,17.25,144.93,144.85,23.5949]
["bitfinex","SOLUSD",1723543201246,20.0,144.92,144.85,23.5949]
["bitfinex","SOLUSD",1723543201549,6.9025,144.88,144.85,23.5949]
["bitfinex","SOLUSD",1723543201740,6.9019,144.89,144.85,30.4985]
["bitfinex","SOLUSD",1723543201940,6.9023,144.88,144.85,23.5949]
["bitfinex","SOLUSD",1723543202319,12.83,144.88,144.82,17.2617]
["bitfinex","SOLUSD",1723543202545,12.83,144.86,144.82,17.2617]
["bitfinex","SOLUSD",1723543202747,6.9046,144.83,144.81,6.508]
["bitfinex","SOLUSD",1723543203062,6.9051,144.82,144.78,6.9066]
["bitfinex","SOLUSD",1723543203341,6.9051,144.82,144.77,13.4154]
["bitfinex","SOLUSD",1723543203342,6.9056,144.81,144.77,13.4154]
["bitfinex","SOLUSD",1723543203514,12.83,144.82,144.76,40.5736]
["bitfinex","SOLUSD",1723543203715,26.9057,144.81,144.76,40.5736]
["bitfinex","SOLUSD",1723543203919,20.0,144.81,144.76,33.6658]
["bitfinex","SOLUSD",1723543204138,20.0,144.81,144.78,24.1741]
["bitfinex","SOLUSD",1723543204361,20.0,144.81,144.76,16.3966]
["bitfinex","SOLUSD",1723543204362,20.0,144.84,144.82,6.9051]
["bitfinex","SOLUSD",1723543204526,38.606,144.89,144.82,17.2625]
["bitfinex","SOLUSD",1723543204856,20.0,144.88,144.82,17.2625]
["bitfinex","SOLUSD",1723543205152,20.0,144.88,144.83,0.25098]
["bitfinex","SOLUSD",1723543205445,39.0101,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723543205646,6.9001,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723543205840,33.87582878,144.94,144.87,0.12549]
["bitfinex","SOLUSD",1723543206041,32.11,144.93,144.87,45.0]
["bitfinex","SOLUSD",1723543206352,6.902,144.89,144.85,6.9033]
["bitfinex","SOLUSD",1723543207129,32.11,144.91,144.85,6.9033]
["bitfinex","SOLUSD",1723543207354,32.11,144.91,144.86,45.0]
["bitfinex","SOLUSD",1723543207525,6.9016,144.9,144.86,45.0]
["bitfinex","SOLUSD",1723543207851,6.9016,144.9,144.84,17.63577]
["bitfinex","SOLUSD",1723543207852,32.11,144.91,144.84,24.1633]
["bitfinex","SOLUSD",1723543208362,6.9024,144.88,144.84,24.1633]
["bitfinex","SOLUSD",1723543208535,6.9016,144.9,144.86,6.9029]
["bitfinex","SOLUSD",1723543208858,32.11,144.93,144.85,6.9036]
["bitfinex","SOLUSD",1723543208859,6.9018,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723543209051,32.11,144.91,144.84,24.1633]
["bitfinex","SOLUSD",1723543209052,6.9024,144.88,144.84,24.1633]
["bitfinex","SOLUSD",1723543209358,6.9033,144.86,144.82,22.0157]
["bitfinex","SOLUSD",1723543209581,18.07302878,144.9,144.81,17.2639]
["bitfinex","SOLUSD",1723543209582,0.81962878,144.85,144.81,17.2639]
["bitfinex","SOLUSD",1723543209867,32.11,144.87,144.81,17.2639]
["bitfinex","SOLUSD",1723543209868,20.0,144.86,144.81,17.2639]
["bitfinex","SOLUSD",1723543210227,20.0,144.86,144.79,15.6203]
["bitfinex","SOLUSD",1723543210228,0.81962878,144.85,144.79,15.6203]
["bitfinex","SOLUSD",1723543210451,6.9048,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1723543210622,6.9054,144.82,144.78,30.497]
["bitfinex","SOLUSD",1723543211145,6.904,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723543211345,32.11,144.83,144.75,15.8282]
["bitfinex","SOLUSD",1723543211547,20.0,144.84,144.75,15.8282]
["bitfinex","SOLUSD",1723543211548,20.0,144.82,144.75,15.8282]
["bitfinex","SOLUSD",1723543211761,20.0,144.83,144.76,6.9076]
["bitfinex","SOLUSD",1723543211967,20.0,144.83,144.77,6.9071]
["bitfinex","SOLUSD",1723543212128,6.9054,144.82,144.77,6.9071]
["bitfinex","SOLUSD",1723543212331,6.9054,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723543212829,6.9051,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723543213360,20.0,144.83,144.79,6.9063]
["bitfinex","SOLUSD",1723543213662,26.9042,144.84,144.79,6.9063]
["bitfinex","SOLUSD",1723543214162,20.0,144.84,144.8,0.25098]
["bitfinex","SOLUSD",1723543214332,20.0,144.84,144.8,52.15688]
["bitfinex","SOLUSD",1723543214536,20.0,144.86,144.8,52.15688]
["bitfinex","SOLUSD",1723543214766,6.9045,144.84,144.8,52.15688]
["bitfinex","SOLUSD",1723543214939,6.9061,144.8,144.76,24.1768]
["bitfinex","SOLUSD",1723543215133,52.11,144.83,144.75,15.8282]
["bitfinex","SOLUSD",1723543215134,6.907,144.78,144.75,15.8282]
["bitfinex","SOLUSD",1723543215335,6.907,144.78,144.74,6.6408]
["bitfinex","SOLUSD",1723543215336,6.9071,144.78,144.74,13.5494]
["bitfinex","SOLUSD",1723543215549,6.9066,144.79,144.74,13.5494]
["bitfinex","SOLUSD",1723543215751,6.9071,144.78,144.74,13.5494]
["bitfinex","SOLUSD",1723543216566,6.9067,144.79,144.74,13.5494]
["bitfinex","SOLUSD",1723543216770,6.9067,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723543217161,6.907,144.78,144.74,13.5496]
["bitfinex","SOLUSD",1723543217690,0.81962878,144.77,144.71,15.4941]
["bitfinex","SOLUSD",1723543217851,20.0,144.78,144.71,15.4941]
["bitfinex","SOLUSD",1723543218060,6.9083,144.76,144.71,22.4043]
["bitfinex","SOLUSD",1723543218357,32.92962878,144.77,144.71,6.9102]
["bitfinex","SOLUSD",1723543218556,6.9085,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1723543218761,7.72792878,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1723543218991,7.72792878,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723543219279,32.11,144.83,144.76,6.9078]
["bitfinex","SOLUSD",1723543219865,6.9056,144.81,144.77,51.9074]
["bitfinex","SOLUSD",1723543220196,32.11,144.83,144.77,45.0]
["bitfinex","SOLUSD",1723543220502,32.11,144.81,144.75,0.12549]
["bitfinex","SOLUSD",1723543220657,6.9055,144.82,144.76,0.12549]
["bitfinex","SOLUSD",1723543220861,20.0,144.81,144.76,0.50196]
["bitfinex","SOLUSD",1723543221054,6.9043,144.84,144.78,0.12549]
["bitfinex","SOLUSD",1723543221285,6.9038,144.85,144.8,0.12549]
["bitfinex","SOLUSD",1723543221486,6.9042,144.84,144.8,52.28217]
["bitfinex","SOLUSD",1723543223159,20.0,144.83,144.81,6.9055]
["bitfinex","SOLUSD",1723543223361,20.0,144.84,144.82,52.03029]
["bitfinex","SOLUSD",1723543223562,6.903,144.87,144.83,6.9044]
["bitfinex","SOLUSD",1723543223772,6.9033,144.86,144.84,45.0]
["bitfinex","SOLUSD",1723543223992,6.9033,144.86,144.82,7.03039]
["bitfinex","SOLUSD",1723543224286,6.9033,144.86,144.83,45.12549]
["bitfinex","SOLUSD",1723543224494,17.2564,144.88,144.83,45.12549]
["bitfinex","SOLUSD",1723543224700,6.9046,144.83,144.81,0.25098]
["bitfinex","SOLUSD",1723543224986,6.9046,144.83,144.8,45.12549]
["bitfinex","SOLUSD",1723543225189,6.9043,144.84,144.8,45.12549]
["bitfinex","SOLUSD",1723543225664,6.9043,144.84,144.8,52.03149]
["bitfinex","SOLUSD",1723543225865,47.8278,144.9,144.81,0.37647]
["bitfinex","SOLUSD",1723543226068,6.9019,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723543226576,32.11,144.92,144.84,24.164]
["bitfinex","SOLUSD",1723543226577,6.9023,144.88,144.84,24.164]
["bitfinex","SOLUSD",1723543226768,6.9019,144.89,144.86,0.12549]
["bitfinex","SOLUSD",1723543227176,6.9032,144.86,144.85,45.0]
["bitfinex","SOLUSD",1723543227359,6.9033,144.86,144.83,0.12549]
["bitfinex","SOLUSD",1723543227563,6.9028,144.87,144.83,52.28067]
["bitfinex","SOLUSD",1723543227770,6.9024,144.88,144.83,52.28067]
["bitfinex","SOLUSD",1723543227969,6.9036,144.86,144.83,45.37647]
["bitfinex","SOLUSD",1723543228384,6.9038,144.85,144.83,45.0]
["bitfinex","SOLUSD",1723543228574,6.9038,144.85,144.82,6.3237]
["bitfinex","SOLUSD",1723543228575,6.9041,144.84,144.82,6.3237]
["bitfinex","SOLUSD",1723543228789,6.9041,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723543229097,6.9041,144.84,144.79,29.6668]
["bitfinex","SOLUSD",1723543229291,6.9041,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723543229468,6.9049,144.83,144.79,29.6668]
["bitfinex","SOLUSD",1723543229669,6.9043,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723543230307,6.9043,144.84,144.81,45.12549]
["bitfinex","SOLUSD",1723543230802,6.9059,144.81,144.77,6.9071]
["bitfinex","SOLUSD",1723543231166,6.9052,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1723543231381,34.88540009,144.9,144.81,6.9054]
["bitfinex","SOLUSD",1723543231382,6.9041,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1723543231664,20.0,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723543231868,26.9043,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723543232107,20.0,144.84,144.81,6.9055]
["bitfinex","SOLUSD",1723543232270,20.0,144.84,144.81,0.12549]
["bitfinex","SOLUSD",1723543232475,6.9043,144.84,144.81,0.12549]
["bitfinex","SOLUSD",1723543232790,6.9038,144.85,144.81,7.03099]
["bitfinex","SOLUSD",1723543232995,20.0,144.84,144.81,7.03099]
["bitfinex","SOLUSD",1723543233183,26.9041,144.84,144.81,0.12549]
["bitfinex","SOLUSD",1723543233572,20.0,144.84,144.82,0.12549]
["bitfinex","SOLUSD",1723543233776,48.1006,144.9,144.83,17.2612]
["bitfinex","SOLUSD",1723543234085,6.9038,144.85,144.82,68.30918]
["bitfinex","SOLUSD",1723543234286,6.9041,144.84,144.82,51.86648]
["bitfinex","SOLUSD",1723543234698,32.11,144.88,144.82,69.12868]
["bitfinex","SOLUSD",1723543234881,32.11,144.88,144.83,0.12549]
["bitfinex","SOLUSD",1723543235197,6.9032,144.86,144.83,0.12549]
["bitfinex","SOLUSD",1723543235573,32.11,144.88,144.84,0.12549]
["bitfinex","SOLUSD",1723543235790,6.9016,144.9,144.86,6.9029]
["bitfinex","SOLUSD",1723543236296,6.9021,144.89,144.87,45.0]
["bitfinex","SOLUSD",1723543236500,50.18082878,144.92,144.85,0.12549]
["bitfinex","SOLUSD",1723543236696,50.18082878,144.92,144.85,45.25098]
["bitfinex","SOLUSD",1723543236893,49.3612,144.92,144.86,0.12549]
["bitfinex","SOLUSD",1723543237076,6.9013,144.9,144.87,6.9027]
["bitfinex","SOLUSD",1723543237278,6.9013,144.9,144.86,17.38339]
["bitfinex","SOLUSD",1723543237577,6.9013,144.9,144.87,45.0]
["bitfinex","SOLUSD",1723543238989,17.1257732,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723543239185,32.11,144.94,144.88,17.38089]
["bitfinex","SOLUSD",1723543239414,49.3564,144.96,144.88,17.38089]
["bitfinex","SOLUSD",1723543239628,49.3564,144.96,144.89,45.25098]
["bitfinex","SOLUSD",1723543239917,49.3564,144.96,144.89,51.73278]
["bitfinex","SOLUSD",1723543240403,6.9001,144.93,144.89,58.63448]
["bitfinex","SOLUSD",1723543240606,6.9005,144.92,144.89,51.73278]
["bitfinex","SOLUSD",1723543241918,6.8999,144.93,144.89,58.63438]
["bitfinex","SOLUSD",1723543242146,33.9793824,144.99,144.9,0.12549]
["bitfinex","SOLUSD",1723543242423,6.8983,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723543242628,6.8985,144.96,144.94,45.12549]
["bitfinex","SOLUSD",1723543242925,6.8985,144.96,144.92,17.2506]
["bitfinex","SOLUSD",1723543243118,6.8985,144.96,144.93,45.12549]
["bitfinex","SOLUSD",1723543243896,6.898,144.97,144.93,52.02529]
["bitfinex","SOLUSD",1723543244235,6.8981,144.97,144.94,0.12549]
["bitfinex","SOLUSD",1723543244394,32.11,144.98,144.94,0.12549]
["bitfinex","SOLUSD",1723543244395,6.8985,144.96,144.94,0.25098]
["bitfinex","SOLUSD",1723543244595,6.8985,144.96,144.93,45.12549]
["bitfinex","SOLUSD",1723543245504,6.898,144.97,144.93,52.02519]
["bitfinex","SOLUSD",1723543245702,16.7368824,144.99,144.95,7.02439]
["bitfinex","SOLUSD",1723543245703,23.6339824,144.99,144.95,7.02439]
["bitfinex","SOLUSD",1723543245933,20.0,144.98,144.96,45.0]
["bitfinex","SOLUSD",1723543246430,26.8975,144.98,144.96,45.0]
["bitfinex","SOLUSD",1723543246812,20.0,144.98,144.95,52.02439]
["bitfinex","SOLUSD",1723543247023,23.6340824,144.99,144.95,52.02439]
["bitfinex","SOLUSD",1723543247226,23.6340824,144.99,144.96,0.25098]
["bitfinex","SOLUSD",1723543248129,6.8972,144.99,144.97,0.12549]
["bitfinex","SOLUSD",1723543248836,6.8975,144.98,144.96,0.25098]
["bitfinex","SOLUSD",1723543249936,36.08542285,145.03,144.95,45.12549]
["bitfinex","SOLUSD",1723543249937,6.8984,144.96,144.95,45.0]
["bitfinex","SOLUSD",1723543250105,32.11,144.98,144.93,16.5469]
["bitfinex","SOLUSD",1723543250427,17.2451,144.97,144.9,17.2529]
["bitfinex","SOLUSD",1723543250616,32.11,144.96,144.89,22.3704]
["bitfinex","SOLUSD",1723543250815,52.11,144.96,144.89,22.3704]
["bitfinex","SOLUSD",1723543251016,6.8998,144.94,144.9,6.9009]
["bitfinex","SOLUSD",1723543252136,6.8998,144.94,144.91,45.37647]
["bitfinex","SOLUSD",1723543252334,52.11,144.96,144.91,62.62817]
["bitfinex","SOLUSD",1723543252513,20.0,144.96,144.93,6.8998]
["bitfinex","SOLUSD",1723543252709,6.8984,144.96,144.94,45.0]
["bitfinex","SOLUSD",1723543253031,6.8989,144.95,144.94,45.0]
["bitfinex","SOLUSD",1723543253221,20.0,144.97,144.91,0.37647]
["bitfinex","SOLUSD",1723543253549,20.0,144.97,144.92,0.12549]
["bitfinex","SOLUSD",1723543253835,6.8989,144.96,144.93,0.12549]
["bitfinex","SOLUSD",1723543254037,26.8981,144.97,144.93,52.27617]
["bitfinex","SOLUSD",1723543254238,6.8984,144.96,144.93,52.27617]
["bitfinex","SOLUSD",1723543254413,6.8984,144.96,144.93,45.37647]
["bitfinex","SOLUSD",1723543255342,6.8992,144.95,144.93,0.12549]
["bitfinex","SOLUSD",1723543255527,6.8992,144.95,144.92,45.25098]
["bitfinex","SOLUSD",1723543256433,6.8985,144.96,144.92,52.15118]
["bitfinex","SOLUSD",1723543257839,6.8989,144.95,144.92,45.25098]
["bitfinex","SOLUSD",1723543258225,37.2451,144.97,144.92,45.37647]
["bitfinex","SOLUSD",1723543258431,6.8995,144.94,144.92,45.25098]
["bitfinex","SOLUSD",1723543258635,6.8993,144.95,144.92,0.25098]
["bitfinex","SOLUSD",1723543259009,6.8995,144.94,144.91,45.12549]
["bitfinex","SOLUSD",1723543259230,32.11,144.94,144.89,22.3704]
["bitfinex","SOLUSD",1723543259555,6.9009,144.91,144.87,24.1583]
["bitfinex","SOLUSD",1723543260044,6.9004,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1723543260626,6.9004,144.92,144.89,45.12549]
["bitfinex","SOLUSD",1723543260931,17.02662878,144.96,144.86,6.6151]
["bitfinex","SOLUSD",1723543260932,6.9025,144.88,144.86,6.6151]
["bitfinex","SOLUSD",1723543261143,6.9025,144.88,144.84,24.1634]
["bitfinex","SOLUSD",1723543261518,6.9028,144.87,144.84,17.2593]
["bitfinex","SOLUSD",1723543261739,6.9028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723543261740,32.11,144.88,144.82,6.014]
["bitfinex","SOLUSD",1723543261941,6.9037,144.85,144.82,6.014]
["bitfinex","SOLUSD",1723543262150,32.11,144.84,144.77,6.5043]
["bitfinex","SOLUSD",1723543262316,6.9057,144.81,144.77,6.5043]
["bitfinex","SOLUSD",1723543263031,6.9057,144.81,144.77,13.4115]
["bitfinex","SOLUSD",1723543263752,20.0,144.84,144.77,13.4115]
["bitfinex","SOLUSD",1723543263753,20.0,144.84,144.77,6.5043]
["bitfinex","SOLUSD",1723543264057,26.9027,144.87,144.81,17.2636]
["bitfinex","SOLUSD",1723543264221,26.9027,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1723543264548,26.9027,144.87,144.81,17.2636]
["bitfinex","SOLUSD",1723543264549,6.9039,144.85,144.81,17.2636]
["bitfinex","SOLUSD",1723543264866,6.9038,144.85,144.82,45.25098]
["bitfinex","SOLUSD",1723543265151,20.0,144.87,144.83,6.9042]
["bitfinex","SOLUSD",1723543265345,26.9029,144.87,144.84,45.12549]
["bitfinex","SOLUSD",1723543265518,20.0,144.87,144.79,0.12549]
["bitfinex","SOLUSD",1723543265720,6.9066,144.79,144.77,6.5043]
["bitfinex","SOLUSD",1723543265925,6.9066,144.79,144.75,17.2708]
["bitfinex","SOLUSD",1723543266127,6.9075,144.77,144.72,33.2463]
["bitfinex","SOLUSD",1723543266739,60.11,144.78,144.7,6.3623]
["bitfinex","SOLUSD",1723543266939,6.909,144.74,144.7,6.3623]
["bitfinex","SOLUSD",1723543267363,6.9101,144.72,144.68,16.0902]
["bitfinex","SOLUSD",1723543267647,6.9109,144.7,144.66,30.2562]
["bitfinex","SOLUSD",1723543267825,26.9105,144.71,144.66,30.2562]
["bitfinex","SOLUSD",1723543268025,20.0,144.71,144.69,6.9112]
["bitfinex","SOLUSD",1723543268356,6.909,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723543268560,6.9094,144.73,144.68,24.1906]
["bitfinex","SOLUSD",1723543268861,40.11,144.76,144.69,6.9112]
["bitfinex","SOLUSD",1723543268862,6.9091,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723543269155,26.9094,144.73,144.68,17.2789]
["bitfinex","SOLUSD",1723543269455,6.9099,144.72,144.68,17.2789]
["bitfinex","SOLUSD",1723543270934,6.91,144.72,144.68,17.2789]
["bitfinex","SOLUSD",1723543271134,40.11,144.72,144.63,16.0902]
["bitfinex","SOLUSD",1723543271445,6.9123,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723543271637,57.3902,144.68,144.62,6.1015]
["bitfinex","SOLUSD",1723543271847,6.9123,144.67,144.62,6.1015]
["bitfinex","SOLUSD",1723543272062,6.9119,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723543272243,26.9122,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723543272561,55.7711,144.72,144.64,17.2833]
["bitfinex","SOLUSD",1723543272863,20.0,144.71,144.65,0.12549]
["bitfinex","SOLUSD",1723543273046,6.9104,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1723543273246,20.0,144.7,144.67,45.12549]
["bitfinex","SOLUSD",1723543273840,6.9123,144.67,144.62,13.0158]
["bitfinex","SOLUSD",1723543274038,20.0,144.7,144.63,6.9137]
["bitfinex","SOLUSD",1723543274039,6.9121,144.68,144.63,6.9137]
["bitfinex","SOLUSD",1723543274543,40.11,144.7,144.62,13.0161]
["bitfinex","SOLUSD",1723543274862,20.0,144.69,144.62,13.0161]
["bitfinex","SOLUSD",1723543275240,20.0,144.69,144.63,6.914]
["bitfinex","SOLUSD",1723543275575,20.0,144.69,144.62,6.1015]
["bitfinex","SOLUSD",1723543275736,40.11,144.68,144.62,6.1015]
["bitfinex","SOLUSD",1723543275946,6.9128,144.66,144.62,6.1015]
["bitfinex","SOLUSD",1723543276268,6.9123,144.67,144.62,13.0159]
["bitfinex","SOLUSD",1723543276642,6.9123,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723543277046,6.9123,144.67,144.64,45.0]
["bitfinex","SOLUSD",1723543277870,20.0,144.69,144.66,0.12549]
["bitfinex","SOLUSD",1723543278075,40.11,144.74,144.67,0.12549]
["bitfinex","SOLUSD",1723543278373,6.909,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1723543278580,6.9103,144.72,144.68,17.2789]
["bitfinex","SOLUSD",1723543278749,40.11,144.74,144.67,15.86738]
["bitfinex","SOLUSD",1723543279063,6.9113,144.69,144.68,45.0]
["bitfinex","SOLUSD",1723543279373,40.11,144.74,144.67,0.25098]
["bitfinex","SOLUSD",1723543279374,6.9104,144.71,144.67,7.03759]
["bitfinex","SOLUSD",1723543279578,40.11,144.74,144.67,17.40549]
["bitfinex","SOLUSD",1723543279878,6.9099,144.72,144.68,51.9115]
["bitfinex","SOLUSD",1723543280081,20.0,144.71,144.68,45.0]
["bitfinex","SOLUSD",1723543280273,6.911,144.7,144.68,45.0]
["bitfinex","SOLUSD",1723543280480,6.9113,144.69,144.66,0.25098]
["bitfinex","SOLUSD",1723543280679,6.9109,144.7,144.66,45.25098]
["bitfinex","SOLUSD",1723543280971,6.9109,144.7,144.66,52.16358]
["bitfinex","SOLUSD",1723543281377,26.9104,144.71,144.67,7.03759]
["bitfinex","SOLUSD",1723543281554,26.9104,144.71,144.68,45.0]
["bitfinex","SOLUSD",1723543282059,6.9075,144.77,144.71,0.12549]
["bitfinex","SOLUSD",1723543282261,55.9524,144.8,144.73,0.12549]
["bitfinex","SOLUSD",1723543282473,40.11,144.82,144.76,17.2693]
["bitfinex","SOLUSD",1723543282661,40.11,144.82,144.75,0.12549]
["bitfinex","SOLUSD",1723543282982,6.9065,144.79,144.75,0.12549]
["bitfinex","SOLUSD",1723543283160,6.9065,144.79,144.75,45.25098]
["bitfinex","SOLUSD",1723543283363,40.11,144.82,144.75,45.0]
["bitfinex","SOLUSD",1723543283364,6.9071,144.78,144.75,45.0]
["bitfinex","SOLUSD",1723543283670,6.9071,144.78,144.74,45.12549]
["bitfinex","SOLUSD",1723543285569,6.9064,144.8,144.75,7.03369]
["bitfinex","SOLUSD",1723543285782,26.9068,144.79,144.75,0.12549]
["bitfinex","SOLUSD",1723543285956,20.0,144.79,144.75,17.39599]
["bitfinex","SOLUSD",1723543286166,26.9058,144.81,144.76,45.0]
["bitfinex","SOLUSD",1723543286592,6.906,144.8,144.76,45.0]
["bitfinex","SOLUSD",1723543286762,20.0,144.79,144.76,45.0]
["bitfinex","SOLUSD",1723543286962,26.9066,144.79,144.76,45.0]
["bitfinex","SOLUSD",1723543287882,20.0,144.79,144.76,51.9079]
["bitfinex","SOLUSD",1723543288682,26.907,144.79,144.76,45.0]
["bitfinex","SOLUSD",1723543288890,20.0,144.79,144.74,0.12549]
["bitfinex","SOLUSD",1723543289060,40.11,144.8,144.73,45.50196]
["bitfinex","SOLUSD",1723543289264,20.0,144.79,144.72,17.274]
["bitfinex","SOLUSD",1723543289662,40.11,144.78,144.72,17.274]
["bitfinex","SOLUSD",1723543289868,20.0,144.77,144.72,17.274]
["bitfinex","SOLUSD",1723543290158,6.9081,144.76,144.72,24.1838]
["bitfinex","SOLUSD",1723543290874,6.9081,144.76,144.73,45.0]
["bitfinex","SOLUSD",1723543291071,20.0,144.77,144.73,45.0]
["bitfinex","SOLUSD",1723543291278,20.0,144.79,144.75,6.9081]
["bitfinex","SOLUSD",1723543291580,20.0,144.79,144.74,17.64777]
["bitfinex","SOLUSD",1723543291581,20.0,144.79,144.76,7.03339]
["bitfinex","SOLUSD",1723543291764,26.9065,144.79,144.76,0.12549]
["bitfinex","SOLUSD",1723543291966,26.9065,144.79,144.76,45.12549]
["bitfinex","SOLUSD",1723543294365,20.0,144.79,144.76,45.12549]
["bitfinex","SOLUSD",1723543294973,6.905,144.83,144.78,0.12549]
["bitfinex","SOLUSD",1723543295292,40.11,144.86,144.8,0.12549]
["bitfinex","SOLUSD",1723543295591,40.11,144.86,144.8,45.12549]
["bitfinex","SOLUSD",1723543295965,6.904,144.85,144.8,52.03139]
["bitfinex","SOLUSD",1723543296201,6.9042,144.84,144.8,52.03139]
["bitfinex","SOLUSD",1723543296489,57.364,144.9,144.83,17.2614]
["bitfinex","SOLUSD",1723543296695,6.9039,144.85,144.81,8.41176523]
["bitfinex","SOLUSD",1723543296990,57.364,144.9,144.8,45.12549]
["bitfinex","SOLUSD",1723543296991,40.11,144.86,144.8,45.12549]
["bitfinex","SOLUSD",1723543297204,6.9055,144.82,144.8,45.0]
["bitfinex","SOLUSD",1723543297385,6.9055,144.82,144.79,45.0]
["bitfinex","SOLUSD",1723543297704,57.3685,144.86,144.8,0.25098]
["bitfinex","SOLUSD",1723543297868,382.7,144.96,144.8,7.28217]
["bitfinex","SOLUSD",1723543297869,6.9038,144.85,144.8,7.28217]
["bitfinex","SOLUSD",1723543298071,6.9038,144.85,144.81,51.9055]
["bitfinex","SOLUSD",1723543298294,6.9038,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723543298295,20.0,144.84,144.81,6.9055]
["bitfinex","SOLUSD",1723543298500,26.9042,144.84,144.8,7.28247]
["bitfinex","SOLUSD",1723543298702,20.0,144.84,144.81,45.0]
["bitfinex","SOLUSD",1723543298904,6.9048,144.83,144.79,69.1725]
["bitfinex","SOLUSD",1723543299081,6.9042,144.84,144.8,7.28247]
["bitfinex","SOLUSD",1723543299283,60.11,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723543299284,26.9035,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723543299580,26.9035,144.86,144.83,6.9045]
["bitfinex","SOLUSD",1723543299581,20.0,144.86,144.83,6.9045]
["bitfinex","SOLUSD",1723543299779,6.9031,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723543300292,57.3641,144.9,144.82,7.03039]
["bitfinex","SOLUSD",1723543300293,6.9032,144.86,144.82,7.03039]
["bitfinex","SOLUSD",1723543300491,6.9029,144.87,144.84,0.12549]
["bitfinex","SOLUSD",1723543300701,16.8104676,144.93,144.84,0.12549]
["bitfinex","SOLUSD",1723543300702,55.8611,144.92,144.84,0.12549]
["bitfinex","SOLUSD",1723543301009,6.9019,144.89,144.86,0.12549]
["bitfinex","SOLUSD",1723543301198,6.9019,144.89,144.86,0.37647]
["bitfinex","SOLUSD",1723543301399,6.9023,144.88,144.86,45.37647]
["bitfinex","SOLUSD",1723543301797,6.9027,144.87,144.86,45.0]
["bitfinex","SOLUSD",1723543301977,6.9024,144.88,144.85,6.1878]
["bitfinex","SOLUSD",1723543302184,6.9027,144.87,144.85,6.1878]
["bitfinex","SOLUSD",1723543302590,6.9024,144.88,144.85,6.1878]
["bitfinex","SOLUSD",1723543302987,14.07000609,144.93,144.83,17.2609]
["bitfinex","SOLUSD",1723543302988,6.9036,144.85,144.83,0.12549]
["bitfinex","SOLUSD",1723543303191,6.9033,144.86,144.83,45.50196]
["bitfinex","SOLUSD",1723543303601,40.11,144.9,144.83,45.50196]
["bitfinex","SOLUSD",1723543303800,6.9024,144.88,144.83,52.40626]
["bitfinex","SOLUSD",1723543303987,20.0,144.89,144.84,17.2598]
["bitfinex","SOLUSD",1723543304190,20.0,144.91,144.85,45.50196]
["bitfinex","SOLUSD",1723543304728,6.9013,144.9,144.86,6.9028]
["bitfinex","SOLUSD",1723543304888,20.0,144.91,144.88,6.9022]
["bitfinex","SOLUSD",1723543305209,6.9006,144.92,144.87,6.9025]
["bitfinex","SOLUSD",1723543305410,14.07000609,144.93,144.88,45.0]
["bitfinex","SOLUSD",1723543305617,57.3586,144.94,144.88,45.0]
["bitfinex","SOLUSD",1723543305795,57.3586,144.94,144.87,52.02809]
["bitfinex","SOLUSD",1723543305995,6.9011,144.91,144.87,52.02809]
["bitfinex","SOLUSD",1723543306189,6.901,144.91,144.87,45.12549]
["bitfinex","SOLUSD",1723543306414,6.901,144.91,144.87,52.02799]
["bitfinex","SOLUSD",1723543306911,40.11,144.94,144.88,17.2553]
["bitfinex","SOLUSD",1723543307103,20.0,144.93,144.89,45.0]
["bitfinex","SOLUSD",1723543307300,6.9006,144.92,144.89,45.0]
["bitfinex","SOLUSD",1723543307822,6.9009,144.91,144.89,45.0]
["bitfinex","SOLUSD",1723543308025,6.9013,144.9,144.88,45.0]
["bitfinex","SOLUSD",1723543308308,6.9013,144.9,144.87,52.15358]
["bitfinex","SOLUSD",1723543308519,6.9013,144.9,144.88,0.25098]
["bitfinex","SOLUSD",1723543309922,6.901,144.91,144.88,0.25098]
["bitfinex","SOLUSD",1723543310899,6.9017,144.89,144.87,45.12549]
["bitfinex","SOLUSD",1723543311098,6.9017,144.89,144.87,0.12549]
["bitfinex","SOLUSD",1723543311920,6.9017,144.89,144.86,45.0]
["bitfinex","SOLUSD",1723543312798,6.9014,144.9,144.86,51.903]
["bitfinex","SOLUSD",1723543312996,37.25,144.93,144.86,45.0]
["bitfinex","SOLUSD",1723543313203,6.9014,144.9,144.86,51.9027]
["bitfinex","SOLUSD",1723543313402,37.25,144.93,144.87,6.9027]
["bitfinex","SOLUSD",1723543313403,6.901,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1723543313839,20.0,144.93,144.87,17.2556]
["bitfinex","SOLUSD",1723543314043,6.9004,144.92,144.88,51.9018]
["bitfinex","SOLUSD",1723543314413,6.9008,144.91,144.88,45.0]
["bitfinex","SOLUSD",1723543314900,6.9008,144.91,144.88,51.9022]
["bitfinex","SOLUSD",1723543315427,6.9008,144.91,144.88,45.0]
["bitfinex","SOLUSD",1723543315737,6.9008,144.91,144.88,51.9022]
["bitfinex","SOLUSD",1723543316236,20.0,144.93,144.89,13.42949]
["bitfinex","SOLUSD",1723543316537,26.8999,144.93,144.89,13.55498]
["bitfinex","SOLUSD",1723543316742,20.0,144.93,144.91,6.9006]
["bitfinex","SOLUSD",1723543317050,6.9,144.93,144.92,45.0]
["bitfinex","SOLUSD",1723543317208,6.9,144.93,144.9,45.12549]
["bitfinex","SOLUSD",1723543317209,26.9,144.93,144.9,45.12549]
["bitfinex","SOLUSD",1723543317402,6.9004,144.92,144.91,0.12549]
["bitfinex","SOLUSD",1723543317734,6.9004,144.92,144.9,45.12549]
["bitfinex","SOLUSD",1723543318607,20.0,144.93,144.9,45.12549]
["bitfinex","SOLUSD",1723543318802,6.8995,144.94,144.92,0.12549]
["bitfinex","SOLUSD",1723543320330,20.0,144.96,144.91,0.25098]
["bitfinex","SOLUSD",1723543320331,6.8998,144.93,144.91,0.25098]
["bitfinex","SOLUSD",1723543320539,6.9004,144.92,144.9,45.0]
["bitfinex","SOLUSD",1723543320737,6.9013,144.9,144.86,30.5506]
["bitfinex","SOLUSD",1723543321423,6.9009,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1723543321729,6.9005,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1723543322316,32.05,144.95,144.88,17.2553]
["bitfinex","SOLUSD",1723543322504,26.8997,144.94,144.9,6.9009]
["bitfinex","SOLUSD",1723543322711,20.0,144.93,144.91,45.0]
["bitfinex","SOLUSD",1723543322931,50.11712878,144.95,144.89,0.12549]
["bitfinex","SOLUSD",1723543323241,20.0,144.94,144.89,0.25098]
["bitfinex","SOLUSD",1723543323407,6.9006,144.92,144.89,0.25098]
["bitfinex","SOLUSD",1723543323608,6.9006,144.92,144.89,45.25098]
["bitfinex","SOLUSD",1723543324106,26.8997,144.94,144.9,7.02669]
["bitfinex","SOLUSD",1723543324427,26.8997,144.94,144.91,45.0]
["bitfinex","SOLUSD",1723543324757,20.0,144.94,144.92,0.12549]
["bitfinex","SOLUSD",1723543325044,20.0,144.94,144.91,51.9003]
["bitfinex","SOLUSD",1723543325045,6.8999,144.93,144.91,45.0]
["bitfinex","SOLUSD",1723543325240,6.9007,144.92,144.9,45.0]
["bitfinex","SOLUSD",1723543325412,6.9008,144.91,144.89,45.0]
["bitfinex","SOLUSD",1723543325739,6.9005,144.92,144.89,45.0]
["bitfinex","SOLUSD",1723543325916,6.9005,144.92,144.88,51.9022]
["bitfinex","SOLUSD",1723543328643,6.9,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723543328951,6.9,144.93,144.9,45.0]
["bitfinex","SOLUSD",1723543330343,6.9003,144.92,144.9,45.0]
["bitfinex","SOLUSD",1723543330645,20.0,144.94,144.89,45.0]
["bitfinex","SOLUSD",1723543330646,37.2486,144.94,144.89,45.0]
["bitfinex","SOLUSD",1723543331149,6.9006,144.92,144.88,52.02769]
["bitfinex","SOLUSD",1723543331720,6.9,144.93,144.89,6.9014]
["bitfinex","SOLUSD",1723543332041,6.9,144.93,144.9,45.0]
["bitfinex","SOLUSD",1723543332268,6.9003,144.92,144.9,45.0]
["bitfinex","SOLUSD",1723543332418,6.9003,144.92,144.89,45.0]
["bitfinex","SOLUSD",1723543332939,6.9013,144.9,144.89,45.0]
["bitfinex","SOLUSD",1723543333140,6.9013,144.9,144.88,0.12549]
["bitfinex","SOLUSD",1723543333341,6.9013,144.9,144.87,45.25098]
["bitfinex","SOLUSD",1723543333723,6.9005,144.92,144.88,7.02739]
["bitfinex","SOLUSD",1723543333927,6.9005,144.92,144.89,45.0]
["bitfinex","SOLUSD",1723543334129,32.05,144.93,144.89,45.0]
["bitfinex","SOLUSD",1723543334339,6.9013,144.9,144.87,0.25098]
["bitfinex","SOLUSD",1723543334537,32.05,144.93,144.88,6.9019]
["bitfinex","SOLUSD",1723543334763,6.9009,144.91,144.89,45.0]
["bitfinex","SOLUSD",1723543335124,26.9005,144.92,144.89,45.0]
["bitfinex","SOLUSD",1723543335329,20.0,144.92,144.87,0.25098]
["bitfinex","SOLUSD",1723543335542,6.9018,144.89,144.87,45.12549]
["bitfinex","SOLUSD",1723543335952,6.9018,144.89,144.87,45.0]
["bitfinex","SOLUSD",1723543336133,6.9018,144.89,144.86,23.6481]
["bitfinex","SOLUSD",1723543336450,6.9027,144.87,144.83,24.1649]
["bitfinex","SOLUSD",1723543336921,20.0,144.92,144.83,34.5215]
["bitfinex","SOLUSD",1723543337125,20.0,144.92,144.87,17.2563]
["bitfinex","SOLUSD",1723543337352,20.0,144.92,144.9,6.9012]
["bitfinex","SOLUSD",1723543337654,6.8999,144.93,144.9,6.9012]
["bitfinex","SOLUSD",1723543337956,6.8999,144.93,144.89,17.2542]
["bitfinex","SOLUSD",1723543337957,6.8999,144.93,144.89,24.1557]
["bitfinex","SOLUSD",1723543338751,6.8999,144.93,144.9,45.0]
["bitfinex","SOLUSD",1723543339252,32.05,144.93,144.85,17.258]
["bitfinex","SOLUSD",1723543339432,32.05,144.91,144.82,6.3462]
["bitfinex","SOLUSD",1723543339782,32.05,144.91,144.82,30.5129]
["bitfinex","SOLUSD",1723543339783,6.9033,144.86,144.82,30.5129]
["bitfinex","SOLUSD",1723543340266,6.9036,144.86,144.82,30.513]
["bitfinex","SOLUSD",1723543340425,49.3069,144.87,144.8,6.9059]
["bitfinex","SOLUSD",1723543340626,20.0,144.86,144.78,6.1966]
["bitfinex","SOLUSD",1723543340832,20.0,144.86,144.83,6.9044]
["bitfinex","SOLUSD",1723543341032,20.0,144.86,144.84,6.9041]
["bitfinex","SOLUSD",1723543341334,20.0,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1723543341532,26.9021,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723543341728,20.0,144.89,144.86,51.9031]
["bitfinex","SOLUSD",1723543341952,32.05,144.94,144.87,0.12549]
["bitfinex","SOLUSD",1723543342162,6.9006,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1723543342328,6.9008,144.91,144.88,6.9022]
["bitfinex","SOLUSD",1723543342531,6.9008,144.91,144.87,24.41008]
["bitfinex","SOLUSD",1723543342831,41.79953369,144.96,144.87,0.12549]
["bitfinex","SOLUSD",1723543342832,6.9017,144.89,144.87,0.12549]
["bitfinex","SOLUSD",1723543343039,6.9015,144.9,144.87,0.12549]
["bitfinex","SOLUSD",1723543343222,6.9005,144.92,144.88,6.9019]
["bitfinex","SOLUSD",1723543343426,6.9005,144.92,144.89,45.0]
["bitfinex","SOLUSD",1723543344641,6.901,144.91,144.89,45.0]
["bitfinex","SOLUSD",1723543344841,6.9,144.93,144.89,0.12549]
["bitfinex","SOLUSD",1723543345048,6.9,144.93,144.89,7.40356]
["bitfinex","SOLUSD",1723543345367,6.9,144.93,144.9,45.0]
["bitfinex","SOLUSD",1723543345538,49.2948,144.98,144.9,51.9012]
["bitfinex","SOLUSD",1723543345750,20.0,144.97,144.91,0.25098]
["bitfinex","SOLUSD",1723543346064,6.8994,144.94,144.91,0.37647]
["bitfinex","SOLUSD",1723543348943,6.8998,144.93,144.91,0.37647]
["bitfinex","SOLUSD",1723543349533,20.0,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1723543349534,6.8992,144.95,144.92,6.9003]
["bitfinex","SOLUSD",1723543349729,20.0,144.97,144.94,0.12549]
["bitfinex","SOLUSD",1723543349730,6.8981,144.97,144.94,0.12549]
["bitfinex","SOLUSD",1723543349962,6.8985,144.96,144.94,0.12549]
["bitfinex","SOLUSD",1723543350133,6.8989,144.95,144.94,0.12549]
["bitfinex","SOLUSD",1723543351342,6.8985,144.96,144.94,0.12549]
["bitfinex","SOLUSD",1723543353580,6.8981,144.97,144.94,0.12549]
["bitfinex","SOLUSD",1723543353936,6.8976,144.98,144.94,7.02479]
["bitfinex","SOLUSD",1723543354148,20.0,144.97,144.95,45.0]
["bitfinex","SOLUSD",1723543354348,32.05,145.02,144.96,0.12549]
["bitfinex","SOLUSD",1723543354577,31.87951313,145.03,144.97,6.8977]
["bitfinex","SOLUSD",1723543354578,6.8963,145.01,144.97,6.8977]
["bitfinex","SOLUSD",1723543354748,6.8963,145.01,144.98,45.12549]
["bitfinex","SOLUSD",1723543355652,6.8966,145.0,144.98,45.12549]
["bitfinex","SOLUSD",1723543355947,6.8972,144.99,144.97,45.0]
["bitfinex","SOLUSD",1723543356269,32.05,145.04,144.98,0.25098]
["bitfinex","SOLUSD",1723543356662,6.8957,145.02,144.98,7.14838]
["bitfinex","SOLUSD",1723543356855,6.8961,145.01,144.99,45.0]
["bitfinex","SOLUSD",1723543357040,6.8957,145.02,144.98,7.14828]
["bitfinex","SOLUSD",1723543357236,6.8961,145.01,144.99,45.12549]
["bitfinex","SOLUSD",1723543357674,6.8961,145.01,144.99,0.12549]
["bitfinex","SOLUSD",1723543358070,6.8965,145.0,144.99,0.12549]
["bitfinex","SOLUSD",1723543358257,32.05,145.02,144.98,45.0]
["bitfinex","SOLUSD",1723543358582,32.05,145.02,144.97,45.12549]
["bitfinex","SOLUSD",1723543358755,6.8971,144.99,144.97,45.12549]
["bitfinex","SOLUSD",1723543359673,34.76432502,145.04,144.97,45.12549]
["bitfinex","SOLUSD",1723543359861,17.2353,145.06,144.99,6.8969]
["bitfinex","SOLUSD",1723543359862,6.8952,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723543360065,6.8952,145.03,145.0,45.0]
["bitfinex","SOLUSD",1723543360277,6.8956,145.02,145.0,45.0]
["bitfinex","SOLUSD",1723543361169,6.8956,145.02,144.99,45.12549]
["bitfinex","SOLUSD",1723543361373,49.2853,145.06,144.99,45.12549]
["bitfinex","SOLUSD",1723543361682,6.8956,145.02,144.99,46.50469583]
["bitfinex","SOLUSD",1723543361878,49.2895,145.02,144.96,6.6148]
["bitfinex","SOLUSD",1723543362093,6.8976,144.98,144.96,6.6148]
["bitfinex","SOLUSD",1723543362257,0.81962878,145.01,144.96,6.6148]
["bitfinex","SOLUSD",1723543362583,20.0,145.01,144.96,6.6148]
["bitfinex","SOLUSD",1723543363257,6.897,144.99,144.97,45.0]
["bitfinex","SOLUSD",1723543363455,6.8975,144.98,144.97,45.12549]
["bitfinex","SOLUSD",1723543363762,6.8975,144.98,144.97,45.0]
["bitfinex","SOLUSD",1723543363964,6.8979,144.97,144.96,45.12549]
["bitfinex","SOLUSD",1723543364164,6.8979,144.97,144.96,45.0]
["bitfinex","SOLUSD",1723543364759,20.0,145.01,144.98,6.8971]
["bitfinex","SOLUSD",1723543365077,26.896,145.01,144.99,45.12549]
["bitfinex","SOLUSD",1723543365275,20.0,145.01,144.99,45.12549]
["bitfinex","SOLUSD",1723543365466,6.8957,145.02,144.99,45.12549]
["bitfinex","SOLUSD",1723543367093,6.8957,145.02,144.99,52.02239]
["bitfinex","SOLUSD",1723543367266,13.55151238,145.08,145.02,0.12549]
["bitfinex","SOLUSD",1723543367455,6.8944,145.05,145.02,45.50196]
["bitfinex","SOLUSD",1723543367764,6.8946,145.04,145.02,45.37647]
["bitfinex","SOLUSD",1723543368157,6.8943,145.05,145.02,45.37647]
["bitfinex","SOLUSD",1723543368389,6.8936,145.07,145.02,52.27197]
["bitfinex","SOLUSD",1723543368766,6.8936,145.07,145.02,52.76816237]
["bitfinex","SOLUSD",1723543369163,6.8938,145.06,145.02,52.27197]
["bitfinex","SOLUSD",1723543369359,32.05,145.08,145.02,45.37647]
["bitfinex","SOLUSD",1723543369765,20.0,145.07,145.02,45.37647]
["bitfinex","SOLUSD",1723543369967,6.8949,145.04,145.02,45.0]
["bitfinex","SOLUSD",1723543370266,6.8943,145.05,145.02,45.0]
["bitfinex","SOLUSD",1723543370768,6.8937,145.06,145.03,45.0]
["bitfinex","SOLUSD",1723543371389,6.8942,145.05,145.03,45.0]
["bitfinex","SOLUSD",1723543371568,6.8938,145.06,145.03,0.12549]
["bitfinex","SOLUSD",1723543371774,6.8938,145.06,145.03,0.50196]
["bitfinex","SOLUSD",1723543372773,6.8938,145.06,145.03,0.37647]
["bitfinex","SOLUSD",1723543372774,6.8937,145.06,145.03,0.37647]
["bitfinex","SOLUSD",1723543373171,6.8942,145.05,145.03,0.25098]
["bitfinex","SOLUSD",1723543373376,6.8946,145.04,145.02,45.0]
["bitfinex","SOLUSD",1723543373598,52.05,145.07,145.03,0.12549]
["bitfinex","SOLUSD",1723543373898,20.0,145.07,145.03,0.12549]
["bitfinex","SOLUSD",1723543374103,6.8939,145.06,145.03,0.12549]
["bitfinex","SOLUSD",1723543374396,6.8939,145.06,145.03,0.50196]
["bitfinex","SOLUSD",1723543375767,26.8934,145.07,145.03,7.39696]
["bitfinex","SOLUSD",1723543375994,26.8934,145.07,145.05,0.12549]
["bitfinex","SOLUSD",1723543376203,26.8934,145.07,145.05,0.25098]
["bitfinex","SOLUSD",1723543377400,26.8934,145.07,145.01,23.3275]
["bitfinex","SOLUSD",1723543377401,6.8939,145.06,145.01,23.3275]
["bitfinex","SOLUSD",1723543377710,6.8939,145.06,145.02,6.8953]
["bitfinex","SOLUSD",1723543378008,0.8200388,145.1,145.03,17.2369]
["bitfinex","SOLUSD",1723543378173,7.7122388,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1723543378498,0.8200388,145.1,145.05,17.2351]
["bitfinex","SOLUSD",1723543378706,6.8928,145.08,145.06,45.50196]
["bitfinex","SOLUSD",1723543378900,0.8200388,145.1,145.03,7.02049]
["bitfinex","SOLUSD",1723543378901,6.8933,145.07,145.03,7.02049]
["bitfinex","SOLUSD",1723543379084,6.8928,145.08,145.05,0.12549]
["bitfinex","SOLUSD",1723543380995,32.05,145.08,145.01,12.9836]
["bitfinex","SOLUSD",1723543381188,6.8945,145.05,145.01,6.0877]
["bitfinex","SOLUSD",1723543381379,6.8947,145.04,145.01,6.0877]
["bitfinex","SOLUSD",1723543381879,6.8963,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1723543382101,6.8966,145.0,144.96,46.2107]
["bitfinex","SOLUSD",1723543382403,32.05,145.04,144.96,46.2107]
["bitfinex","SOLUSD",1723543382404,38.9449,145.04,144.98,17.2429]
["bitfinex","SOLUSD",1723543382588,6.896,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1723543382897,32.05,145.02,144.96,22.0673]
["bitfinex","SOLUSD",1723543383406,6.8967,145.0,144.96,28.9655]
["bitfinex","SOLUSD",1723543383574,6.8963,145.01,144.97,6.8975]
["bitfinex","SOLUSD",1723543383899,6.8961,145.01,144.97,6.8975]
["bitfinex","SOLUSD",1723543384297,6.8961,145.01,144.98,45.0]
["bitfinex","SOLUSD",1723543384697,6.8966,145.0,144.96,22.0673]
["bitfinex","SOLUSD",1723543385768,32.05,145.02,144.96,22.0673]
["bitfinex","SOLUSD",1723543385769,6.8978,144.98,144.96,6.6138]
["bitfinex","SOLUSD",1723543385969,32.05,145.0,144.93,6.8994]
["bitfinex","SOLUSD",1723543386196,32.05,145.0,144.92,40.0548]
["bitfinex","SOLUSD",1723543386197,6.8985,144.96,144.92,40.0548]
["bitfinex","SOLUSD",1723543386498,6.8985,144.96,144.92,23.577]
["bitfinex","SOLUSD",1723543387574,6.8985,144.96,144.93,45.0]
["bitfinex","SOLUSD",1723543387791,32.05,144.98,144.93,45.0]
["bitfinex","SOLUSD",1723543388110,6.898,144.97,144.93,45.0]
["bitfinex","SOLUSD",1723543388296,32.05,144.98,144.89,33.7314]
["bitfinex","SOLUSD",1723543388481,6.8995,144.94,144.89,40.6327]
["bitfinex","SOLUSD",1723543388675,6.8995,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723543389097,6.8995,144.94,144.88,6.6281]
["bitfinex","SOLUSD",1723543389098,0.81962878,144.93,144.88,6.6281]
["bitfinex","SOLUSD",1723543389304,6.9006,144.92,144.88,13.5303]
["bitfinex","SOLUSD",1723543389471,6.9,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723543389674,6.9,144.93,144.88,30.7855]
["bitfinex","SOLUSD",1723543389876,6.9,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723543390172,32.05,144.94,144.9,17.2524]
["bitfinex","SOLUSD",1723543390374,32.05,144.97,144.91,1.37997869]
["bitfinex","SOLUSD",1723543390604,20.0,144.96,144.94,6.899]
["bitfinex","SOLUSD",1723543391186,20.0,144.97,144.94,6.899]
["bitfinex","SOLUSD",1723543391387,20.0,144.97,144.95,45.0]
["bitfinex","SOLUSD",1723543391902,32.05,145.01,144.95,45.0]
["bitfinex","SOLUSD",1723543392113,6.898,144.97,144.95,45.0]
["bitfinex","SOLUSD",1723543392284,6.898,144.97,144.94,45.25098]
["bitfinex","SOLUSD",1723543392610,6.8985,144.96,144.94,45.25098]
["bitfinex","SOLUSD",1723543392780,6.898,144.97,144.94,0.12549]
["bitfinex","SOLUSD",1723543393093,49.2929,144.99,144.94,0.12549]
["bitfinex","SOLUSD",1723543393298,6.8997,144.94,144.91,16.2048]
["bitfinex","SOLUSD",1723543393608,6.8997,144.94,144.92,45.0]
["bitfinex","SOLUSD",1723543394119,6.9007,144.92,144.87,21.9885]
["bitfinex","SOLUSD",1723543394404,18.06522878,144.97,144.87,15.086]
["bitfinex","SOLUSD",1723543394405,6.9011,144.91,144.87,15.086]
["bitfinex","SOLUSD",1723543395109,32.05,144.91,144.83,39.5318]
["bitfinex","SOLUSD",1723543395402,32.05,144.89,144.83,39.5318]
["bitfinex","SOLUSD",1723543395579,32.05,144.87,144.8,17.2645]
["bitfinex","SOLUSD",1723543395774,6.9041,144.85,144.8,24.1702]
["bitfinex","SOLUSD",1723543395977,6.9041,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723543396180,6.9041,144.85,144.79,22.2711]
["bitfinex","SOLUSD",1723543396181,20.0,144.9,144.82,17.2624]
["bitfinex","SOLUSD",1723543396406,32.05,144.89,144.82,17.2624]
["bitfinex","SOLUSD",1723543396607,6.9032,144.86,144.82,24.1672]
["bitfinex","SOLUSD",1723543396811,32.05,144.89,144.79,56.8021]
["bitfinex","SOLUSD",1723543396812,32.05,144.87,144.79,39.5367]
["bitfinex","SOLUSD",1723543397119,38.9538,144.85,144.79,39.5367]
["bitfinex","SOLUSD",1723543397481,20.0,144.86,144.82,6.9049]
["bitfinex","SOLUSD",1723543397712,20.0,144.88,144.82,6.9049]
["bitfinex","SOLUSD",1723543398014,40.12,144.87,144.81,17.2635]
["bitfinex","SOLUSD",1723543398188,20.0,144.86,144.82,45.0]
["bitfinex","SOLUSD",1723543398390,20.0,144.86,144.79,22.2711]
["bitfinex","SOLUSD",1723543398391,6.9045,144.84,144.81,45.0]
["bitfinex","SOLUSD",1723543398608,6.9037,144.85,144.8,45.0]
["bitfinex","SOLUSD",1723543398907,26.9033,144.86,144.8,62.2646]
["bitfinex","SOLUSD",1723543399096,26.9033,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1723543399297,26.9033,144.86,144.82,45.0]
["bitfinex","SOLUSD",1723543399705,20.0,144.86,144.83,0.25098]
["bitfinex","SOLUSD",1723543399882,40.12,144.89,144.82,45.0]
["bitfinex","SOLUSD",1723543399883,20.0,144.88,144.82,45.0]
["bitfinex","SOLUSD",1723543400819,6.9038,144.85,144.82,45.0]
["bitfinex","SOLUSD",1723543401211,6.9043,144.84,144.81,45.0]
["bitfinex","SOLUSD",1723543401395,40.12,144.87,144.81,45.0]
["bitfinex","SOLUSD",1723543401589,6.9037,144.85,144.81,51.9055]
["bitfinex","SOLUSD",1723543401898,6.9043,144.84,144.81,45.0]
["bitfinex","SOLUSD",1723543402698,6.9052,144.82,144.79,22.2711]
["bitfinex","SOLUSD",1723543403493,6.9048,144.83,144.79,22.2711]
["bitfinex","SOLUSD",1723543404097,40.12,144.83,144.77,17.268]
["bitfinex","SOLUSD",1723543404318,6.9061,144.8,144.76,6.9076]
["bitfinex","SOLUSD",1723543404506,6.9067,144.79,144.75,28.9309]
["bitfinex","SOLUSD",1723543404711,40.12,144.81,144.75,6.5264]
["bitfinex","SOLUSD",1723543405021,40.12,144.81,144.75,13.4348]
["bitfinex","SOLUSD",1723543405196,35.8758,144.88,144.81,6.9055]
["bitfinex","SOLUSD",1723543405403,6.904,144.85,144.8,24.1705]
["bitfinex","SOLUSD",1723543405802,20.0,144.84,144.82,6.9051]
["bitfinex","SOLUSD",1723543406020,20.0,144.84,144.81,6.9054]
["bitfinex","SOLUSD",1723543406196,20.0,144.87,144.78,15.6749]
["bitfinex","SOLUSD",1723543406396,6.9048,144.83,144.79,45.37647]
["bitfinex","SOLUSD",1723543406596,6.9048,144.83,144.8,0.12549]
["bitfinex","SOLUSD",1723543407719,6.905,144.83,144.79,45.37647]
["bitfinex","SOLUSD",1723543407922,6.9052,144.82,144.79,45.25098]
["bitfinex","SOLUSD",1723543408424,57.3807,144.84,144.75,6.5264]
["bitfinex","SOLUSD",1723543408626,6.9062,144.8,144.76,45.12549]
["bitfinex","SOLUSD",1723543408824,6.907,144.78,144.74,24.1803]
["bitfinex","SOLUSD",1723543409118,6.907,144.78,144.74,17.2715]
["bitfinex","SOLUSD",1723543409326,6.9069,144.79,144.74,24.18]
["bitfinex","SOLUSD",1723543409501,6.907,144.78,144.74,24.18]
["bitfinex","SOLUSD",1723543409835,7.72722878,144.77,144.72,6.9095]
["bitfinex","SOLUSD",1723543410025,6.9076,144.77,144.72,6.9095]
["bitfinex","SOLUSD",1723543410406,6.9076,144.77,144.73,6.9094]
["bitfinex","SOLUSD",1723543411098,6.9076,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1723543411327,6.9085,144.75,144.71,30.3897]
["bitfinex","SOLUSD",1723543411625,6.909,144.74,144.71,23.4795]
["bitfinex","SOLUSD",1723543411798,40.12,144.76,144.71,17.2751]
["bitfinex","SOLUSD",1723543411996,6.9075,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723543412230,20.0,144.76,144.73,6.9093]
["bitfinex","SOLUSD",1723543412431,26.908,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723543413127,6.9091,144.74,144.71,17.2751]
["bitfinex","SOLUSD",1723543413718,6.9086,144.75,144.71,24.1853]
["bitfinex","SOLUSD",1723543413928,20.0,144.76,144.7,0.25098]
["bitfinex","SOLUSD",1723543414104,6.9069,144.79,144.73,17.2732]
["bitfinex","SOLUSD",1723543414301,20.0,144.78,144.75,6.9081]
["bitfinex","SOLUSD",1723543414505,26.907,144.78,144.74,7.03419]
["bitfinex","SOLUSD",1723543414729,6.9066,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723543414937,6.9066,144.79,144.75,51.9084]
["bitfinex","SOLUSD",1723543415743,40.12,144.79,144.75,45.0]
["bitfinex","SOLUSD",1723543416026,40.12,144.79,144.72,7.03519]
["bitfinex","SOLUSD",1723543416027,6.9079,144.76,144.72,7.03519]
["bitfinex","SOLUSD",1723543416226,6.9079,144.76,144.73,45.0]
["bitfinex","SOLUSD",1723543416602,6.9075,144.77,144.74,0.12549]
["bitfinex","SOLUSD",1723543416803,56.7149,144.81,144.74,7.15948]
["bitfinex","SOLUSD",1723543417117,6.9067,144.79,144.75,51.9084]
["bitfinex","SOLUSD",1723543417316,26.907,144.78,144.74,7.15968]
["bitfinex","SOLUSD",1723543417519,26.907,144.78,144.75,45.0]
["bitfinex","SOLUSD",1723543418229,20.0,144.78,144.76,7.15878]
["bitfinex","SOLUSD",1723543418408,6.9062,144.8,144.77,45.0]
["bitfinex","SOLUSD",1723543418409,20.0,144.79,144.77,45.0]
["bitfinex","SOLUSD",1723543418828,6.9074,144.78,144.75,0.12549]
["bitfinex","SOLUSD",1723543419038,6.9074,144.78,144.75,45.37647]
["bitfinex","SOLUSD",1723543420127,6.9066,144.79,144.75,52.28477]
["bitfinex","SOLUSD",1723543420812,6.907,144.78,144.75,45.37647]
["bitfinex","SOLUSD",1723543421421,6.9067,144.79,144.75,52.28487]
["bitfinex","SOLUSD",1723543421933,20.0,144.81,144.78,6.9067]
["bitfinex","SOLUSD",1723543422123,6.9068,144.79,144.76,0.25098]
["bitfinex","SOLUSD",1723543423017,6.9068,144.79,144.76,0.12549]
["bitfinex","SOLUSD",1723543423345,6.907,144.78,144.75,45.25098]
["bitfinex","SOLUSD",1723543423835,32.12,144.78,144.75,0.12549]
["bitfinex","SOLUSD",1723543424042,32.12,144.78,144.7,30.5582]
["bitfinex","SOLUSD",1723543424043,6.9089,144.74,144.7,30.5582]
["bitfinex","SOLUSD",1723543424719,6.9086,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1723543425018,6.9081,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723543425218,6.9084,144.75,144.73,0.12549]
["bitfinex","SOLUSD",1723543425532,6.9084,144.75,144.73,45.12549]
["bitfinex","SOLUSD",1723543425836,32.12,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723543426037,6.9065,144.79,144.75,45.37647]
["bitfinex","SOLUSD",1723543426242,20.0,144.81,144.76,18.65121147]
["bitfinex","SOLUSD",1723543426548,6.906,144.81,144.77,51.9074]
["bitfinex","SOLUSD",1723543426718,6.906,144.8,144.77,45.0]
["bitfinex","SOLUSD",1723543426913,6.9067,144.79,144.77,45.0]
["bitfinex","SOLUSD",1723543427118,6.906,144.8,144.77,45.0]
["bitfinex","SOLUSD",1723543427316,32.12,144.82,144.77,45.0]
["bitfinex","SOLUSD",1723543427544,6.9064,144.8,144.77,45.0]
["bitfinex","SOLUSD",1723543428145,6.9065,144.79,144.77,45.0]
["bitfinex","SOLUSD",1723543428316,49.3836,144.82,144.75,0.37647]
["bitfinex","SOLUSD",1723543428642,49.3836,144.82,144.73,24.1814]
["bitfinex","SOLUSD",1723543428643,6.9078,144.77,144.73,24.1814]
["bitfinex","SOLUSD",1723543428851,6.9083,144.76,144.74,0.25098]
["bitfinex","SOLUSD",1723543429643,6.9076,144.77,144.74,0.25098]
["bitfinex","SOLUSD",1723543430140,6.9076,144.77,144.74,45.25098]
["bitfinex","SOLUSD",1723543431343,6.9081,144.76,144.74,45.25098]
["bitfinex","SOLUSD",1723543431516,6.9081,144.76,144.74,0.25098]
["bitfinex","SOLUSD",1723543432016,6.9087,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1723543432222,6.9086,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1723543432928,6.909,144.74,144.7,13.282]
["bitfinex","SOLUSD",1723543433843,32.12,144.74,144.69,16.6572]
["bitfinex","SOLUSD",1723543434051,6.9107,144.71,144.67,6.9119]
["bitfinex","SOLUSD",1723543434414,39.03,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723543435147,32.12,144.74,144.66,6.3149]
["bitfinex","SOLUSD",1723543435323,32.12,144.76,144.69,6.9113]
["bitfinex","SOLUSD",1723543435639,32.12,144.74,144.67,17.2798]
["bitfinex","SOLUSD",1723543435841,6.9102,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1723543436025,20.0,144.73,144.67,17.2798]
["bitfinex","SOLUSD",1723543436026,6.9095,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1723543436221,32.12,144.74,144.67,17.2798]
["bitfinex","SOLUSD",1723543436446,6.9099,144.72,144.68,51.9116]
["bitfinex","SOLUSD",1723543436647,6.9104,144.71,144.68,45.0]
["bitfinex","SOLUSD",1723543436942,39.029,144.74,144.69,17.40349]
["bitfinex","SOLUSD",1723543437121,20.0,144.73,144.7,45.12549]
["bitfinex","SOLUSD",1723543437437,20.0,144.73,144.69,0.12549]
["bitfinex","SOLUSD",1723543437740,6.9102,144.72,144.69,0.12549]
["bitfinex","SOLUSD",1723543438315,6.9102,144.72,144.66,17.2809]
["bitfinex","SOLUSD",1723543438316,32.12,144.72,144.66,17.2809]
["bitfinex","SOLUSD",1723543438534,26.9106,144.71,144.67,6.9119]
["bitfinex","SOLUSD",1723543438838,0.81962878,144.74,144.68,17.2791]
["bitfinex","SOLUSD",1723543439139,20.81962878,144.75,144.68,17.2791]
["bitfinex","SOLUSD",1723543439437,6.9097,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723543439648,6.9089,144.74,144.7,7.16168]
["bitfinex","SOLUSD",1723543439830,20.0,144.73,144.7,7.16168]
["bitfinex","SOLUSD",1723543440022,26.9095,144.73,144.7,0.25098]
["bitfinex","SOLUSD",1723543440222,6.9103,144.71,144.69,0.12549]
["bitfinex","SOLUSD",1723543440432,6.9103,144.71,144.69,45.12549]
["bitfinex","SOLUSD",1723543440831,6.9099,144.72,144.69,45.12549]
["bitfinex","SOLUSD",1723543441032,26.9094,144.73,144.69,52.03659]
["bitfinex","SOLUSD",1723543441346,26.9094,144.73,144.65,16.4408]
["bitfinex","SOLUSD",1723543441347,32.12,144.72,144.65,33.7232]
["bitfinex","SOLUSD",1723543441514,6.9118,144.68,144.65,33.7232]
["bitfinex","SOLUSD",1723543441724,6.9115,144.69,144.65,40.6364]
["bitfinex","SOLUSD",1723543442525,6.9115,144.69,144.61,34.5739]
["bitfinex","SOLUSD",1723543442526,6.9124,144.67,144.63,13.1799]
["bitfinex","SOLUSD",1723543442734,32.12,144.68,144.63,6.2658]
["bitfinex","SOLUSD",1723543442923,32.12,144.66,144.59,7.4025388]
["bitfinex","SOLUSD",1723543443123,32.12,144.68,144.61,17.2875]
["bitfinex","SOLUSD",1723543443334,6.913,144.66,144.62,6.9143]
["bitfinex","SOLUSD",1723543443531,6.9132,144.65,144.61,24.2024]
["bitfinex","SOLUSD",1723543444139,6.9126,144.67,144.61,17.2875]
["bitfinex","SOLUSD",1723543444343,20.0,144.66,144.63,24.1991]
["bitfinex","SOLUSD",1723543444640,16.0518,144.71,144.63,24.1991]
["bitfinex","SOLUSD",1723543444641,6.9123,144.67,144.63,24.1991]
["bitfinex","SOLUSD",1723543444878,6.9127,144.66,144.62,6.9143]
["bitfinex","SOLUSD",1723543445055,6.913,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723543445340,6.9124,144.67,144.64,0.12549]
["bitfinex","SOLUSD",1723543445542,32.12,144.68,144.64,0.12549]
["bitfinex","SOLUSD",1723543445856,44.4393328,144.74,144.66,17.2816]
["bitfinex","SOLUSD",1723543446018,6.9102,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1723543446353,6.9115,144.69,144.66,17.2816]
["bitfinex","SOLUSD",1723543446518,32.12,144.72,144.67,45.0]
["bitfinex","SOLUSD",1723543446719,44.4393328,144.74,144.68,0.25098]
["bitfinex","SOLUSD",1723543446944,19.2285328,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1723543447247,32.12,144.72,144.68,0.12549]
["bitfinex","SOLUSD",1723543447420,32.12,144.72,144.67,45.0]
["bitfinex","SOLUSD",1723543447626,6.9116,144.69,144.67,45.0]
["bitfinex","SOLUSD",1723543447844,6.9116,144.69,144.65,40.2641]
["bitfinex","SOLUSD",1723543448022,6.9109,144.7,144.66,7.03809]
["bitfinex","SOLUSD",1723543448430,6.9105,144.71,144.67,0.25098]
["bitfinex","SOLUSD",1723543448634,6.911,144.7,144.67,0.25098]
["bitfinex","SOLUSD",1723543449955,6.9113,144.69,144.66,45.0]
["bitfinex","SOLUSD",1723543450243,6.911,144.7,144.66,51.9127]
["bitfinex","SOLUSD",1723543450450,32.12,144.72,144.67,0.12549]
["bitfinex","SOLUSD",1723543450742,20.0,144.71,144.68,6.9117]
["bitfinex","SOLUSD",1723543450950,26.9104,144.71,144.67,24.31799]
["bitfinex","SOLUSD",1723543451348,26.9104,144.71,144.67,17.40589]
["bitfinex","SOLUSD",1723543451532,68.51842766,144.76,144.69,17.278]
["bitfinex","SOLUSD",1723543451738,6.9104,144.71,144.68,0.12549]
["bitfinex","SOLUSD",1723543451941,32.12,144.74,144.67,0.37647]
["bitfinex","SOLUSD",1723543452147,20.0,144.73,144.67,0.37647]
["bitfinex","SOLUSD",1723543452447,20.0,144.73,144.67,0.25098]
["bitfinex","SOLUSD",1723543452651,32.12,144.7,144.61,21.8323]
["bitfinex","SOLUSD",1723543452850,6.9125,144.67,144.63,6.9138]
["bitfinex","SOLUSD",1723543453221,32.93962878,144.66,144.59,18.1092388]
["bitfinex","SOLUSD",1723543453450,32.12,144.66,144.59,0.8200388]
["bitfinex","SOLUSD",1723543453659,15.8769,144.68,144.59,0.8200388]
["bitfinex","SOLUSD",1723543453660,15.8769,144.68,144.61,17.2868]
["bitfinex","SOLUSD",1723543453843,6.9133,144.65,144.61,24.2016]
["bitfinex","SOLUSD",1723543454862,17.2809,144.67,144.59,0.8200388]
["bitfinex","SOLUSD",1723543455049,6.9142,144.63,144.59,7.7357388]
["bitfinex","SOLUSD",1723543455547,49.4037,144.65,144.59,0.8200388]
["bitfinex","SOLUSD",1723543455755,6.9148,144.62,144.59,0.8200388]
["bitfinex","SOLUSD",1723543456256,40.24,144.62,144.59,0.8200388]
["bitfinex","SOLUSD",1723543456851,6.9155,144.61,144.59,0.8200388]
["bitfinex","SOLUSD",1723543457045,6.9156,144.6,144.59,0.8200388]
["bitfinex","SOLUSD",1723543457330,6.9153,144.61,144.59,0.8200388]
["bitfinex","SOLUSD",1723543457738,6.9156,144.6,144.59,0.8200388]
["bitfinex","SOLUSD",1723543458138,6.9152,144.61,144.59,0.8200388]
["bitfinex","SOLUSD",1723543458955,6.9156,144.6,144.59,0.8200388]
["bitfinex","SOLUSD",1723543459933,40.24,144.62,144.59,0.8200388]
["bitfinex","SOLUSD",1723543460262,6.9156,144.6,144.59,0.8200388]
["bitfinex","SOLUSD",1723543460431,26.9156,144.6,144.59,0.8200388]
["bitfinex","SOLUSD",1723543461130,20.0,144.6,144.59,0.8200388]
["bitfinex","SOLUSD",1723543461533,6.9156,144.6,144.59,0.8200388]
["bitfinex","SOLUSD",1723543462657,40.24,144.62,144.59,0.8200388]
["bitfinex","SOLUSD",1723543462831,20.0,144.61,144.59,0.8200388]
["bitfinex","SOLUSD",1723543463032,43.00556691,144.66,144.59,0.8200388]
["bitfinex","SOLUSD",1723543463326,6.9154,144.61,144.59,0.8200388]
["bitfinex","SOLUSD",1723543463740,6.9156,144.6,144.59,0.8200388]
["bitfinex","SOLUSD",1723543464066,6.9152,144.61,144.59,0.8200388]
["bitfinex","SOLUSD",1723543464565,20.0,144.65,144.59,0.8200388]
["bitfinex","SOLUSD",1723543464737,55.12963034,144.68,144.61,6.2219]
["bitfinex","SOLUSD",1723543464937,6.9128,144.66,144.62,51.9143]
["bitfinex","SOLUSD",1723543465237,52.41205307,144.68,144.61,6.2219]
["bitfinex","SOLUSD",1723543465432,6.9126,144.67,144.63,6.9138]
["bitfinex","SOLUSD",1723543465664,6.9129,144.66,144.62,24.32639]
["bitfinex","SOLUSD",1723543465839,12.17205307,144.68,144.61,6.2219]
["bitfinex","SOLUSD",1723543466159,12.17205307,144.68,144.62,45.0]
["bitfinex","SOLUSD",1723543466352,29.45185307,144.68,144.62,45.0]
["bitfinex","SOLUSD",1723543466548,6.913,144.66,144.62,51.9146]
["bitfinex","SOLUSD",1723543466732,26.9132,144.65,144.62,45.0]
["bitfinex","SOLUSD",1723543466930,6.9116,144.69,144.64,0.12549]
["bitfinex","SOLUSD",1723543467137,40.24,144.71,144.64,45.0]
["bitfinex","SOLUSD",1723543467439,6.9141,144.64,144.62,45.12549]
["bitfinex","SOLUSD",1723543467632,6.9141,144.63,144.62,45.0]
["bitfinex","SOLUSD",1723543467834,0.81962878,144.66,144.61,6.2219]
["bitfinex","SOLUSD",1723543468034,6.9145,144.63,144.61,6.2219]
["bitfinex","SOLUSD",1723543468263,6.9138,144.64,144.61,6.2219]
["bitfinex","SOLUSD",1723543468448,40.24,144.67,144.61,6.2219]
["bitfinex","SOLUSD",1723543468629,6.9128,144.66,144.62,51.9146]
["bitfinex","SOLUSD",1723543468833,26.9128,144.66,144.62,51.9146]
["bitfinex","SOLUSD",1723543469057,6.9133,144.65,144.62,45.0]
["bitfinex","SOLUSD",1723543469255,6.9137,144.64,144.62,45.0]
["bitfinex","SOLUSD",1723543470151,6.9132,144.65,144.62,45.0]
["bitfinex","SOLUSD",1723543470361,20.0,144.66,144.64,6.9136]
["bitfinex","SOLUSD",1723543470555,6.9121,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723543470757,40.24,144.71,144.62,62.2864]
["bitfinex","SOLUSD",1723543471067,6.9115,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1723543471358,6.9109,144.7,144.66,52.16338]
["bitfinex","SOLUSD",1723543471561,52.47477967,144.73,144.66,62.53258]
["bitfinex","SOLUSD",1723543471771,12.23477967,144.73,144.67,0.12549]
["bitfinex","SOLUSD",1723543472067,6.9106,144.71,144.67,7.03739]
["bitfinex","SOLUSD",1723543472245,6.91,144.72,144.68,51.9118]
["bitfinex","SOLUSD",1723543472439,6.91,144.72,144.68,6.9118]
["bitfinex","SOLUSD",1723543472643,6.9104,144.71,144.67,7.03759]
["bitfinex","SOLUSD",1723543472954,6.9097,144.73,144.69,7.03679]
["bitfinex","SOLUSD",1723543473142,6.909,144.74,144.7,51.9108]
["bitfinex","SOLUSD",1723543473465,6.909,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1723543473769,6.9097,144.73,144.71,45.0]
["bitfinex","SOLUSD",1723543474141,6.9097,144.73,144.7,45.0]
["bitfinex","SOLUSD",1723543474950,6.9091,144.74,144.7,45.0]
["bitfinex","SOLUSD",1723543475454,40.24,144.77,144.7,45.0]
["bitfinex","SOLUSD",1723543475762,40.24,144.79,144.72,6.9097]
["bitfinex","SOLUSD",1723543476069,84.84202605,144.81,144.73,7.03469]
["bitfinex","SOLUSD",1723543476236,84.84202605,144.81,144.74,45.0]
["bitfinex","SOLUSD",1723543476237,72.5603,144.81,144.74,45.0]
["bitfinex","SOLUSD",1723543476437,6.9078,144.77,144.74,45.0]
["bitfinex","SOLUSD",1723543476633,17.2677,144.78,144.73,45.0]
["bitfinex","SOLUSD",1723543476943,6.909,144.74,144.71,0.12549]
["bitfinex","SOLUSD",1723543477139,6.909,144.74,144.71,45.25098]
["bitfinex","SOLUSD",1723543477340,40.24,144.79,144.72,0.12549]
["bitfinex","SOLUSD",1723543477645,6.9086,144.75,144.71,62.52658]
["bitfinex","SOLUSD",1723543477862,6.9091,144.74,144.71,45.25098]
["bitfinex","SOLUSD",1723543478869,40.24,144.77,144.71,45.0]
["bitfinex","SOLUSD",1723543478870,6.9097,144.73,144.71,45.0]
["bitfinex","SOLUSD",1723543479039,6.9097,144.73,144.7,45.12549]
["bitfinex","SOLUSD",1723543479369,6.909,144.74,144.7,52.03619]
["bitfinex","SOLUSD",1723543480467,6.9086,144.75,144.7,52.03619]
["bitfinex","SOLUSD",1723543480674,6.9086,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1723543480849,6.9089,144.74,144.7,52.03619]
["bitfinex","SOLUSD",1723543481545,6.9094,144.73,144.7,45.12549]
["bitfinex","SOLUSD",1723543481743,6.909,144.74,144.7,52.03629]
["bitfinex","SOLUSD",1723543482761,6.9099,144.72,144.68,30.3975]
["bitfinex","SOLUSD",1723543483275,40.24,144.75,144.68,23.4859]
["bitfinex","SOLUSD",1723543483450,20.0,144.74,144.68,23.4859]
["bitfinex","SOLUSD",1723543483641,26.9092,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1723543485048,6.9094,144.73,144.71,45.0]
["bitfinex","SOLUSD",1723543485662,26.909,144.74,144.71,45.0]
["bitfinex","SOLUSD",1723543486056,26.909,144.74,144.71,51.9103]
["bitfinex","SOLUSD",1723543486470,20.0,144.74,144.71,51.9103]
["bitfinex","SOLUSD",1723543486762,26.9089,144.74,144.71,45.0]
["bitfinex","SOLUSD",1723543488056,6.9094,144.73,144.71,45.0]
["bitfinex","SOLUSD",1723543488554,20.0,144.74,144.69,0.25098]
["bitfinex","SOLUSD",1723543488877,26.9092,144.74,144.7,6.9104]
["bitfinex","SOLUSD",1723543489043,6.9092,144.74,144.71,45.0]
["bitfinex","SOLUSD",1723543489550,6.9098,144.72,144.71,45.0]
["bitfinex","SOLUSD",1723543489754,32.14,144.74,144.68,6.2073]
["bitfinex","SOLUSD",1723543490065,6.9111,144.7,144.68,6.2073]
["bitfinex","SOLUSD",1723543490260,6.9113,144.69,144.66,39.8391]
["bitfinex","SOLUSD",1723543490463,6.9113,144.69,144.66,32.9266]
["bitfinex","SOLUSD",1723543490971,6.911,144.7,144.66,39.8393]
["bitfinex","SOLUSD",1723543491171,32.14,144.72,144.66,15.6457]
["bitfinex","SOLUSD",1723543491357,6.9122,144.67,144.66,15.6457]
["bitfinex","SOLUSD",1723543491548,32.14,144.72,144.66,15.6457]
["bitfinex","SOLUSD",1723543491549,6.9119,144.68,144.66,15.6457]
["bitfinex","SOLUSD",1723543492164,6.9114,144.69,144.66,15.6457]
["bitfinex","SOLUSD",1723543492557,6.911,144.7,144.66,22.5584]
["bitfinex","SOLUSD",1723543492778,6.9101,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723543492943,20.0,144.71,144.68,6.9117]
["bitfinex","SOLUSD",1723543493146,26.9106,144.71,144.67,62.2806]
["bitfinex","SOLUSD",1723543493577,20.0,144.71,144.68,6.9116]
["bitfinex","SOLUSD",1723543494073,26.9104,144.71,144.68,6.9116]
["bitfinex","SOLUSD",1723543494376,6.9108,144.7,144.67,45.0]
["bitfinex","SOLUSD",1723543495379,6.9114,144.69,144.67,45.0]
["bitfinex","SOLUSD",1723543495677,26.9108,144.71,144.67,51.9121]
["bitfinex","SOLUSD",1723543495848,26.9103,144.71,144.68,6.9117]
["bitfinex","SOLUSD",1723543496058,20.0,144.71,144.68,6.9117]
["bitfinex","SOLUSD",1723543496357,6.9103,144.71,144.68,6.9117]
["bitfinex","SOLUSD",1723543496551,6.9103,144.71,144.67,51.9121]
["bitfinex","SOLUSD",1723543498079,6.9103,144.71,144.68,6.9117]
["bitfinex","SOLUSD",1723543498280,6.9101,144.72,144.69,45.0]
["bitfinex","SOLUSD",1723543498590,26.9095,144.73,144.69,51.9113]
["bitfinex","SOLUSD",1723543498952,6.9099,144.72,144.69,51.9113]
["bitfinex","SOLUSD",1723543499181,6.9092,144.74,144.7,7.03619]
["bitfinex","SOLUSD",1723543499390,6.9094,144.73,144.71,45.0]
["bitfinex","SOLUSD",1723543499596,6.9092,144.74,144.71,45.0]
["bitfinex","SOLUSD",1723543500377,6.9086,144.75,144.72,0.12549]
["bitfinex","SOLUSD",1723543500550,6.9081,144.76,144.72,7.28597]
["bitfinex","SOLUSD",1723543500754,6.9081,144.76,144.73,45.0]
["bitfinex","SOLUSD",1723543500983,61.59965368,144.78,144.73,45.0]
["bitfinex","SOLUSD",1723543501190,6.9088,144.75,144.72,0.12549]
["bitfinex","SOLUSD",1723543501496,6.9088,144.75,144.72,45.25098]
["bitfinex","SOLUSD",1723543502490,44.33115368,144.78,144.72,45.25098]
["bitfinex","SOLUSD",1723543502697,6.908,144.76,144.72,52.16038]
["bitfinex","SOLUSD",1723543502894,20.0,144.77,144.72,45.25098]
["bitfinex","SOLUSD",1723543503183,6.9086,144.75,144.72,45.25098]
["bitfinex","SOLUSD",1723543503390,6.9089,144.74,144.72,45.25098]
["bitfinex","SOLUSD",1723543503569,6.9094,144.73,144.72,45.12549]
["bitfinex","SOLUSD",1723543503771,6.909,144.74,144.72,45.0]
["bitfinex","SOLUSD",1723543504796,6.9085,144.75,144.72,45.0]
["bitfinex","SOLUSD",1723543504966,6.9089,144.74,144.72,45.0]
["bitfinex","SOLUSD",1723543505362,20.0,144.77,144.73,0.12549]
["bitfinex","SOLUSD",1723543505695,20.0,144.77,144.74,6.9089]
["bitfinex","SOLUSD",1723543505890,20.0,144.77,144.75,45.0]
["bitfinex","SOLUSD",1723543506763,26.9076,144.77,144.75,45.0]
["bitfinex","SOLUSD",1723543506963,26.9076,144.77,144.73,7.41116]
["bitfinex","SOLUSD",1723543506964,6.9081,144.76,144.73,0.37647]
["bitfinex","SOLUSD",1723543507186,26.9076,144.77,144.73,52.28567]
["bitfinex","SOLUSD",1723543509797,6.908,144.76,144.73,45.37647]
["bitfinex","SOLUSD",1723543511774,6.908,144.76,144.73,52.28577]
["bitfinex","SOLUSD",1723543511969,26.9077,144.77,144.73,52.28577]
["bitfinex","SOLUSD",1723543512772,15.8469,144.81,144.73,52.28577]
["bitfinex","SOLUSD",1723543512773,49.4035,144.82,144.76,0.12549]
["bitfinex","SOLUSD",1723543513080,6.9041,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723543513395,32.14,144.85,144.79,17.2658]
["bitfinex","SOLUSD",1723543513577,32.14,144.85,144.78,0.12549]
["bitfinex","SOLUSD",1723543513772,32.14,144.85,144.78,45.37647]
["bitfinex","SOLUSD",1723543514675,20.0,144.84,144.78,45.37647]
["bitfinex","SOLUSD",1723543514891,6.9045,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723543515097,32.14,144.85,144.81,45.0]
["bitfinex","SOLUSD",1723543515399,32.14,144.87,144.81,0.12549]
["bitfinex","SOLUSD",1723543515605,6.9046,144.83,144.81,45.0]
["bitfinex","SOLUSD",1723543515897,32.14,144.83,144.79,0.12549]
["bitfinex","SOLUSD",1723543516098,6.9057,144.81,144.79,0.25098]
["bitfinex","SOLUSD",1723543516280,6.9052,144.82,144.79,0.25098]
["bitfinex","SOLUSD",1723543516482,6.9057,144.81,144.79,0.25098]
["bitfinex","SOLUSD",1723543516713,6.9065,144.79,144.78,61.11618]
["bitfinex","SOLUSD",1723543516879,6.9065,144.79,144.77,6.66019]
["bitfinex","SOLUSD",1723543516880,6.907,144.78,144.77,6.5347]
["bitfinex","SOLUSD",1723543517195,6.9066,144.79,144.77,6.5347]
["bitfinex","SOLUSD",1723543517806,6.9076,144.77,144.75,15.652]
["bitfinex","SOLUSD",1723543517972,6.9071,144.78,144.75,15.652]
["bitfinex","SOLUSD",1723543518985,32.14,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1723543519193,20.0,144.8,144.79,6.9065]
["bitfinex","SOLUSD",1723543519394,32.14,144.85,144.8,7.03119]
["bitfinex","SOLUSD",1723543519587,49.3972,144.87,144.8,0.12549]
["bitfinex","SOLUSD",1723543519795,32.14,144.87,144.8,62.64107]
["bitfinex","SOLUSD",1723543519979,6.9037,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1723543520502,6.9042,144.84,144.8,31.10417]
["bitfinex","SOLUSD",1723543520679,6.9037,144.85,144.81,51.9054]
["bitfinex","SOLUSD",1723543521276,6.9041,144.84,144.81,45.0]
["bitfinex","SOLUSD",1723543522903,6.9046,144.83,144.81,45.0]
["bitfinex","SOLUSD",1723543523077,6.9051,144.82,144.81,45.0]
["bitfinex","SOLUSD",1723543523285,32.14,144.83,144.77,17.2679]
["bitfinex","SOLUSD",1723543523485,32.14,144.83,144.76,6.4601]
["bitfinex","SOLUSD",1723543523694,6.9068,144.79,144.76,6.4601]
["bitfinex","SOLUSD",1723543524514,6.9062,144.8,144.76,13.368]
["bitfinex","SOLUSD",1723543525213,6.9065,144.79,144.76,6.4601]
["bitfinex","SOLUSD",1723543525375,6.9071,144.78,144.76,6.4601]
["bitfinex","SOLUSD",1723543526695,6.9067,144.79,144.76,6.4601]
["bitfinex","SOLUSD",1723543527094,6.9062,144.8,144.76,13.368]
["bitfinex","SOLUSD",1723543527424,6.9057,144.81,144.77,52.15838]
["bitfinex","SOLUSD",1723543527705,20.0,144.8,144.77,52.15838]
["bitfinex","SOLUSD",1723543528099,20.0,144.8,144.77,45.0]
["bitfinex","SOLUSD",1723543528300,0.81962878,144.8,144.76,6.4601]
["bitfinex","SOLUSD",1723543528607,6.9075,144.77,144.76,6.4601]
["bitfinex","SOLUSD",1723543528790,32.14,144.79,144.72,6.2369]
["bitfinex","SOLUSD",1723543528996,20.81962878,144.78,144.72,13.1467]
["bitfinex","SOLUSD",1723543529180,6.9083,144.76,144.72,13.1467]
["bitfinex","SOLUSD",1723543529381,20.81962878,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723543529382,6.9076,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723543529579,20.81962878,144.78,144.72,23.5115]
["bitfinex","SOLUSD",1723543529580,20.0,144.78,144.74,17.2714]
["bitfinex","SOLUSD",1723543529884,32.14,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1723543530078,26.9062,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1723543530396,26.9062,144.8,144.75,0.12549]
["bitfinex","SOLUSD",1723543530397,20.0,144.8,144.75,7.03379]
["bitfinex","SOLUSD",1723543530712,6.9068,144.79,144.76,52.15888]
["bitfinex","SOLUSD",1723543531005,20.0,144.82,144.78,7.03219]
["bitfinex","SOLUSD",1723543531216,32.14,144.85,144.79,45.0]
["bitfinex","SOLUSD",1723543531396,6.9048,144.83,144.79,51.9064]
["bitfinex","SOLUSD",1723543531708,6.9052,144.82,144.79,45.0]
["bitfinex","SOLUSD",1723543531916,6.9058,144.81,144.79,45.0]
["bitfinex","SOLUSD",1723543533111,6.9052,144.82,144.78,52.03249]
["bitfinex","SOLUSD",1723543533408,6.9044,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723543533707,20.0,144.83,144.8,6.9059]
["bitfinex","SOLUSD",1723543533911,26.9046,144.83,144.79,24.29789]
["bitfinex","SOLUSD",1723543534123,26.9046,144.83,144.8,45.0]
["bitfinex","SOLUSD",1723543535500,20.0,144.83,144.81,0.12549]
["bitfinex","SOLUSD",1723543535814,6.9046,144.83,144.81,0.25098]
["bitfinex","SOLUSD",1723543536500,6.9051,144.82,144.8,45.0]
["bitfinex","SOLUSD",1723543536693,49.3971,144.87,144.8,45.0]
["bitfinex","SOLUSD",1723543536694,49.3998,144.85,144.8,45.0]
["bitfinex","SOLUSD",1723543536896,0.81962878,144.84,144.79,45.25098]
["bitfinex","SOLUSD",1723543537098,6.906,144.8,144.79,45.25098]
["bitfinex","SOLUSD",1723543537420,6.9078,144.77,144.75,15.1013]
["bitfinex","SOLUSD",1723543537713,6.9065,144.79,144.75,22.0095]
["bitfinex","SOLUSD",1723543537926,6.9065,144.79,144.75,39.2805]
["bitfinex","SOLUSD",1723543538121,6.907,144.78,144.75,32.3722]
["bitfinex","SOLUSD",1723543538410,0.81962878,144.82,144.74,6.115]
["bitfinex","SOLUSD",1723543538411,6.9076,144.77,144.74,6.115]
["bitfinex","SOLUSD",1723543538739,40.14,144.79,144.74,6.115]
["bitfinex","SOLUSD",1723543538921,0.81962878,144.78,144.74,6.115]
["bitfinex","SOLUSD",1723543539098,20.0,144.78,144.74,6.115]
["bitfinex","SOLUSD",1723543539509,6.9075,144.77,144.74,6.115]
["bitfinex","SOLUSD",1723543539733,6.908,144.76,144.74,6.115]
["bitfinex","SOLUSD",1723543540108,6.9075,144.77,144.74,6.115]
["bitfinex","SOLUSD",1723543540598,6.9079,144.76,144.75,45.0]
["bitfinex","SOLUSD",1723543540803,6.9079,144.76,144.74,6.115]
["bitfinex","SOLUSD",1723543541029,6.9075,144.77,144.74,6.115]
["bitfinex","SOLUSD",1723543541512,26.9071,144.78,144.74,13.0235]
["bitfinex","SOLUSD",1723543541714,73.6129,144.83,144.76,0.12549]
["bitfinex","SOLUSD",1723543542099,17.2641,144.81,144.75,45.12549]
["bitfinex","SOLUSD",1723543542311,6.9075,144.77,144.75,45.0]
["bitfinex","SOLUSD",1723543542831,6.9071,144.78,144.75,45.0]
["bitfinex","SOLUSD",1723543543530,6.9075,144.77,144.75,45.0]
["bitfinex","SOLUSD",1723543543703,6.9079,144.76,144.75,45.0]
["bitfinex","SOLUSD",1723543543903,6.9079,144.76,144.74,6.115]
["bitfinex","SOLUSD",1723543544142,20.0,144.8,144.75,0.12549]
["bitfinex","SOLUSD",1723543544429,6.9072,144.78,144.75,45.12549]
["bitfinex","SOLUSD",1723543544609,6.9067,144.79,144.75,52.03379]
["bitfinex","SOLUSD",1723543545429,20.0,144.8,144.77,0.12549]
["bitfinex","SOLUSD",1723543545739,20.0,144.82,144.77,17.39399]
["bitfinex","SOLUSD",1723543545899,60.19971972,144.85,144.77,17.39399]
["bitfinex","SOLUSD",1723543545900,17.2618,144.83,144.78,45.0]
["bitfinex","SOLUSD",1723543546099,6.9065,144.79,144.77,0.12549]
["bitfinex","SOLUSD",1723543547121,6.9066,144.79,144.77,0.12549]
["bitfinex","SOLUSD",1723543547537,17.2618,144.83,144.76,7.15888]
["bitfinex","SOLUSD",1723543547538,6.9062,144.8,144.76,7.15888]
["bitfinex","SOLUSD",1723543547713,6.9062,144.8,144.77,45.0]
["bitfinex","SOLUSD",1723543548242,6.9062,144.8,144.77,51.9074]
["bitfinex","SOLUSD",1723543548422,6.9062,144.8,144.77,45.0]
["bitfinex","SOLUSD",1723543549330,6.9066,144.79,144.77,45.0]
["bitfinex","SOLUSD",1723543549529,6.9066,144.79,144.76,45.25098]
["bitfinex","SOLUSD",1723543549734,17.2618,144.83,144.76,45.25098]
["bitfinex","SOLUSD",1723543550035,6.9067,144.79,144.76,45.25098]
["bitfinex","SOLUSD",1723543550939,6.9077,144.77,144.74,6.115]
["bitfinex","SOLUSD",1723543551305,6.9072,144.78,144.74,13.0238]
["bitfinex","SOLUSD",1723543551531,6.9078,144.77,144.74,6.115]
["bitfinex","SOLUSD",1723543551719,57.4042,144.81,144.74,6.115]
["bitfinex","SOLUSD",1723543552032,20.0,144.8,144.74,6.115]
["bitfinex","SOLUSD",1723543552232,26.9062,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723543552411,20.0,144.8,144.77,45.12549]
["bitfinex","SOLUSD",1723543552611,6.9063,144.8,144.77,45.12549]
["bitfinex","SOLUSD",1723543553015,6.9055,144.82,144.78,6.907]
["bitfinex","SOLUSD",1723543553307,20.0,144.81,144.79,51.9062]
["bitfinex","SOLUSD",1723543553530,20.0,144.81,144.79,45.0]
["bitfinex","SOLUSD",1723543553709,6.9056,144.81,144.79,45.0]
["bitfinex","SOLUSD",1723543554139,6.9056,144.81,144.78,45.12549]
["bitfinex","SOLUSD",1723543554338,6.9056,144.81,144.79,0.12549]
["bitfinex","SOLUSD",1723543555414,6.9053,144.82,144.79,0.12549]
["bitfinex","SOLUSD",1723543556341,12.45093844,144.86,144.79,17.51698]
["bitfinex","SOLUSD",1723543556527,15.9234,144.87,144.8,45.12549]
["bitfinex","SOLUSD",1723543556832,15.9234,144.87,144.82,0.12549]
["bitfinex","SOLUSD",1723543557136,20.05118881,144.88,144.82,0.12549]
["bitfinex","SOLUSD",1723543557137,6.904,144.85,144.82,0.12549]
["bitfinex","SOLUSD",1723543557342,6.9032,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723543557636,6.9032,144.86,144.82,52.03039]
["bitfinex","SOLUSD",1723543558016,12.44882578,144.89,144.82,52.03039]
["bitfinex","SOLUSD",1723543558017,6.9041,144.84,144.82,45.12549]
["bitfinex","SOLUSD",1723543558218,6.9051,144.82,144.81,45.25098]
["bitfinex","SOLUSD",1723543558532,6.9047,144.83,144.81,45.25098]
["bitfinex","SOLUSD",1723543560216,32.08,144.88,144.82,0.12549]
["bitfinex","SOLUSD",1723543560413,46.1826776,144.9,144.82,0.12549]
["bitfinex","SOLUSD",1723543560414,20.0,144.87,144.82,0.37647]
["bitfinex","SOLUSD",1723543560615,26.9028,144.87,144.83,7.02999]
["bitfinex","SOLUSD",1723543560843,20.0,144.87,144.81,45.0]
["bitfinex","SOLUSD",1723543561021,32.89962878,144.86,144.81,45.0]
["bitfinex","SOLUSD",1723543561219,20.81962878,144.85,144.81,45.0]
["bitfinex","SOLUSD",1723543561419,49.3405,144.84,144.77,15.5596]
["bitfinex","SOLUSD",1723543561745,6.9066,144.79,144.77,15.5596]
["bitfinex","SOLUSD",1723543561929,6.9066,144.79,144.76,6.3239]
["bitfinex","SOLUSD",1723543562315,6.9071,144.78,144.76,6.3239]
["bitfinex","SOLUSD",1723543563642,6.9066,144.79,144.76,6.3239]
["bitfinex","SOLUSD",1723543563941,20.0,144.83,144.76,6.3239]
["bitfinex","SOLUSD",1723543563942,20.0,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723543564239,20.0,144.83,144.79,52.15718]
["bitfinex","SOLUSD",1723543564240,26.9046,144.83,144.79,52.15718]
["bitfinex","SOLUSD",1723543564445,20.0,144.83,144.79,45.12549]
["bitfinex","SOLUSD",1723543564649,26.9047,144.83,144.79,45.12549]
["bitfinex","SOLUSD",1723543564971,6.9037,144.85,144.81,0.12549]
["bitfinex","SOLUSD",1723543565149,32.08,144.88,144.81,0.37647]
["bitfinex","SOLUSD",1723543565340,6.9035,144.86,144.82,6.9049]
["bitfinex","SOLUSD",1723543565523,6.9036,144.85,144.81,24.54547]
["bitfinex","SOLUSD",1723543565717,6.9036,144.85,144.82,45.0]
["bitfinex","SOLUSD",1723543566034,6.9033,144.86,144.82,51.905]
["bitfinex","SOLUSD",1723543566233,6.9033,144.86,144.83,1.05844695]
["bitfinex","SOLUSD",1723543566420,6.9033,144.86,144.82,51.905]
["bitfinex","SOLUSD",1723543566421,6.9033,144.86,144.82,52.96357914]
["bitfinex","SOLUSD",1723543566822,6.9033,144.86,144.82,46.05857914]
["bitfinex","SOLUSD",1723543567341,6.9033,144.86,144.83,0.12549]
["bitfinex","SOLUSD",1723543567523,6.9033,144.86,144.82,51.9049]
["bitfinex","SOLUSD",1723543567841,32.08,144.86,144.82,45.0]
["bitfinex","SOLUSD",1723543568043,20.0,144.85,144.81,45.37647]
["bitfinex","SOLUSD",1723543568222,6.9049,144.83,144.81,45.37647]
["bitfinex","SOLUSD",1723543568418,6.9052,144.82,144.8,16.6003]
["bitfinex","SOLUSD",1723543568653,6.9052,144.82,144.78,24.1734]
["bitfinex","SOLUSD",1723543569537,32.08,144.84,144.77,16.1527]
["bitfinex","SOLUSD",1723543569849,20.0,144.83,144.77,16.1527]
["bitfinex","SOLUSD",1723543570553,6.9057,144.81,144.77,23.0598]
["bitfinex","SOLUSD",1723543570752,6.9057,144.81,144.78,45.0]
["bitfinex","SOLUSD",1723543571059,32.08,144.82,144.76,6.3239]
["bitfinex","SOLUSD",1723543571239,52.08,144.8,144.74,16.626]
["bitfinex","SOLUSD",1723543571435,6.9074,144.78,144.74,16.626]
["bitfinex","SOLUSD",1723543571652,0.81962878,144.77,144.72,6.5436]
["bitfinex","SOLUSD",1723543572035,0.81962878,144.77,144.71,6.91]
["bitfinex","SOLUSD",1723543572036,6.9087,144.75,144.71,6.91]
["bitfinex","SOLUSD",1723543572426,32.08,144.76,144.69,23.6076]
["bitfinex","SOLUSD",1723543572634,6.9107,144.71,144.66,33.8372]
["bitfinex","SOLUSD",1723543572857,6.9107,144.71,144.66,40.7496]
["bitfinex","SOLUSD",1723543573126,0.81962878,144.73,144.65,13.2433]
["bitfinex","SOLUSD",1723543573127,32.08,144.72,144.65,13.2433]
["bitfinex","SOLUSD",1723543573342,20.0,144.7,144.65,13.2433]
["bitfinex","SOLUSD",1723543573633,20.0,144.7,144.65,23.6128]
["bitfinex","SOLUSD",1723543573960,32.08,144.72,144.65,23.6128]
["bitfinex","SOLUSD",1723543573961,6.909,144.74,144.7,6.9105]
["bitfinex","SOLUSD",1723543574132,6.9104,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1723543574335,6.91,144.72,144.66,17.2812]
["bitfinex","SOLUSD",1723543574639,20.0,144.73,144.66,17.2812]
["bitfinex","SOLUSD",1723543574640,26.9095,144.73,144.69,0.12549]
["bitfinex","SOLUSD",1723543574843,20.0,144.73,144.7,6.9108]
["bitfinex","SOLUSD",1723543575039,6.9085,144.75,144.7,6.9108]
["bitfinex","SOLUSD",1723543575258,6.9094,144.73,144.69,52.28767]
["bitfinex","SOLUSD",1723543575960,6.91,144.72,144.68,24.1905]
["bitfinex","SOLUSD",1723543576153,6.91,144.72,144.68,17.2789]
["bitfinex","SOLUSD",1723543576562,6.91,144.72,144.65,6.3303]
["bitfinex","SOLUSD",1723543576563,40.98962878,144.71,144.65,6.3303]
["bitfinex","SOLUSD",1723543576734,40.98962878,144.71,144.66,6.9125]
["bitfinex","SOLUSD",1723543576735,47.0806,144.71,144.66,6.9125]
["bitfinex","SOLUSD",1723543576934,6.9106,144.71,144.65,23.6127]
["bitfinex","SOLUSD",1723543577241,6.91,144.72,144.65,6.3303]
["bitfinex","SOLUSD",1723543577438,20.0,144.71,144.69,6.9112]
["bitfinex","SOLUSD",1723543577750,20.0,144.72,144.67,24.1924]
["bitfinex","SOLUSD",1723543578056,20.0,144.72,144.65,6.3303]
["bitfinex","SOLUSD",1723543578057,6.9121,144.68,144.65,6.3303]
["bitfinex","SOLUSD",1723543578267,0.81962878,144.72,144.65,6.3303]
["bitfinex","SOLUSD",1723543578268,6.9123,144.67,144.65,6.3303]
["bitfinex","SOLUSD",1723543578573,6.9119,144.68,144.64,17.2837]
["bitfinex","SOLUSD",1723543579063,6.9122,144.67,144.64,17.2837]
["bitfinex","SOLUSD",1723543579439,6.9119,144.68,144.64,17.2837]
["bitfinex","SOLUSD",1723543579645,6.9119,144.68,144.65,45.25098]
["bitfinex","SOLUSD",1723543580356,6.9114,144.69,144.65,45.25098]
["bitfinex","SOLUSD",1723543581161,6.9119,144.68,144.65,45.25098]
["bitfinex","SOLUSD",1723543581858,40.17,144.7,144.65,45.12549]
["bitfinex","SOLUSD",1723543582048,20.0,144.69,144.62,16.5562]
["bitfinex","SOLUSD",1723543582252,0.81962878,144.68,144.61,23.8704]
["bitfinex","SOLUSD",1723543582474,6.9135,144.65,144.61,30.7854]
["bitfinex","SOLUSD",1723543583030,6.9138,144.64,144.61,23.8704]
["bitfinex","SOLUSD",1723543583237,6.9138,144.64,144.61,6.5829]
["bitfinex","SOLUSD",1723543583647,6.9138,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723543584465,6.9133,144.65,144.61,6.915]
["bitfinex","SOLUSD",1723543584667,40.17,144.68,144.6,17.2887]
["bitfinex","SOLUSD",1723543584978,22.7390854,144.69,144.59,0.8200388]
["bitfinex","SOLUSD",1723543584979,40.17,144.64,144.59,0.8200388]
["bitfinex","SOLUSD",1723543585170,6.9156,144.6,144.59,0.8200388]
["bitfinex","SOLUSD",1723543585969,26.9156,144.6,144.59,0.8200388]
["bitfinex","SOLUSD",1723543586858,20.0,144.6,144.59,0.8200388]
["bitfinex","SOLUSD",1723543587538,26.9156,144.6,144.59,0.8200388]
["bitfinex","SOLUSD",1723543588359,20.0,144.6,144.59,0.8200388]
["bitfinex","SOLUSD",1723543588570,72.78729119,144.66,144.6,0.12549]
["bitfinex","SOLUSD",1723543588865,6.9146,144.62,144.6,0.12549]
["bitfinex","SOLUSD",1723543589165,6.9152,144.61,144.59,45.8200388]
["bitfinex","SOLUSD",1723543589375,6.9148,144.62,144.59,0.8200388]
["bitfinex","SOLUSD",1723543589842,6.9151,144.61,144.59,0.8200388]
["bitfinex","SOLUSD",1723543590470,6.9148,144.62,144.59,0.8200388]
["bitfinex","SOLUSD",1723543590640,6.9151,144.61,144.59,0.8200388]
["bitfinex","SOLUSD",1723543591563,6.9147,144.62,144.6,0.12549]
["bitfinex","SOLUSD",1723543591945,30.45228571,144.68,144.6,0.12549]
["bitfinex","SOLUSD",1723543592146,6.9125,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723543592579,6.9128,144.66,144.62,7.16548]
["bitfinex","SOLUSD",1723543592874,6.9141,144.63,144.61,6.3547]
["bitfinex","SOLUSD",1723543593167,6.9143,144.63,144.61,6.3547]
["bitfinex","SOLUSD",1723543593374,17.2808,144.67,144.62,0.12549]
["bitfinex","SOLUSD",1723543593558,20.0,144.66,144.61,6.3547]
["bitfinex","SOLUSD",1723543593757,20.0,144.66,144.6,0.25098]
["bitfinex","SOLUSD",1723543593953,6.9147,144.62,144.61,0.12549]
["bitfinex","SOLUSD",1723543594148,6.9143,144.63,144.61,0.12549]
["bitfinex","SOLUSD",1723543594361,20.0,144.66,144.61,0.12549]
["bitfinex","SOLUSD",1723543594568,6.9138,144.64,144.61,0.12549]
["bitfinex","SOLUSD",1723543595460,6.9138,144.64,144.61,0.25098]
["bitfinex","SOLUSD",1723543595647,6.9144,144.63,144.61,0.12549]
["bitfinex","SOLUSD",1723543595844,6.9138,144.64,144.61,0.25098]
["bitfinex","SOLUSD",1723543596045,20.0,144.66,144.61,0.12549]
["bitfinex","SOLUSD",1723543596951,6.9142,144.63,144.61,0.12549]
["bitfinex","SOLUSD",1723543597160,6.9138,144.64,144.61,0.25098]
["bitfinex","SOLUSD",1723543597769,6.9144,144.63,144.61,0.12549]
["bitfinex","SOLUSD",1723543597956,6.9151,144.61,144.6,45.12549]
["bitfinex","SOLUSD",1723543598156,6.9151,144.61,144.6,0.25098]
["bitfinex","SOLUSD",1723543598356,32.19,144.65,144.6,0.25098]
["bitfinex","SOLUSD",1723543598669,20.0,144.64,144.6,0.25098]
["bitfinex","SOLUSD",1723543599053,6.9142,144.63,144.6,0.25098]
["bitfinex","SOLUSD",1723543599776,6.9151,144.61,144.6,0.25098]
["bitfinex","SOLUSD",1723543600088,6.9156,144.6,144.59,0.8200388]
["bitfinex","SOLUSD",1723543600396,26.9156,144.6,144.59,0.8200388]
["bitfinex","SOLUSD",1723543600566,27.73522878,144.6,144.59,0.8200388]
["bitfinex","SOLUSD",1723543600949,26.9156,144.6,144.59,0.8200388]
["bitfinex","SOLUSD",1723543602779,20.0,144.6,144.59,0.8200388]
["bitfinex","SOLUSD",1723543603071,26.9156,144.6,144.59,0.8200388]
["bitfinex","SOLUSD",1723543605186,67.1756,144.6,144.59,0.8200388]
["bitfinex","SOLUSD",1723543605776,60.26,144.6,144.53,6.2713]
["bitfinex","SOLUSD",1723543605985,6.9183,144.55,144.53,6.2713]
["bitfinex","SOLUSD",1723543606359,6.9181,144.55,144.53,6.2713]
["bitfinex","SOLUSD",1723543609277,6.9177,144.56,144.54,0.12549]
["bitfinex","SOLUSD",1723543609477,22.71482741,144.6,144.54,0.12549]
["bitfinex","SOLUSD",1723543609478,60.26,144.6,144.54,0.12549]
["bitfinex","SOLUSD",1723543609783,6.9166,144.58,144.54,69.46468]
["bitfinex","SOLUSD",1723543610074,20.0,144.57,144.54,69.46468]
["bitfinex","SOLUSD",1723543610375,26.917,144.57,144.54,62.54638]
["bitfinex","SOLUSD",1723543611059,20.0,144.57,144.56,0.12549]
["bitfinex","SOLUSD",1723543611265,6.9167,144.58,144.56,0.12549]
["bitfinex","SOLUSD",1723543612485,6.9167,144.58,144.55,0.12549]
["bitfinex","SOLUSD",1723543612685,6.9171,144.57,144.55,0.25098]
["bitfinex","SOLUSD",1723543613371,6.9175,144.56,144.54,45.0]
["bitfinex","SOLUSD",1723543613584,6.9172,144.57,144.55,0.12549]
["bitfinex","SOLUSD",1723543613789,6.9175,144.56,144.55,0.25098]
["bitfinex","SOLUSD",1723543613990,6.9175,144.56,144.54,45.0]
["bitfinex","SOLUSD",1723543614171,6.9175,144.56,144.54,0.12549]
["bitfinex","SOLUSD",1723543614374,6.917,144.57,144.54,45.25098]
["bitfinex","SOLUSD",1723543614909,6.9166,144.58,144.54,52.16908]
["bitfinex","SOLUSD",1723543615110,40.26,144.6,144.56,0.12549]
["bitfinex","SOLUSD",1723543615270,6.9166,144.58,144.56,0.12549]
["bitfinex","SOLUSD",1723543615672,6.9166,144.58,144.55,0.25098]
["bitfinex","SOLUSD",1723543615977,6.9177,144.56,144.54,45.0]
["bitfinex","SOLUSD",1723543616473,6.9171,144.57,144.55,0.12549]
["bitfinex","SOLUSD",1723543616704,6.9171,144.57,144.55,0.25098]
["bitfinex","SOLUSD",1723543617700,6.9168,144.58,144.55,0.25098]
["bitfinex","SOLUSD",1723543618694,6.9171,144.57,144.55,0.25098]
["bitfinex","SOLUSD",1723543619491,57.5491,144.6,144.53,6.2713]
["bitfinex","SOLUSD",1723543619492,6.918,144.55,144.53,6.2713]
["bitfinex","SOLUSD",1723543619700,57.5515,144.58,144.51,13.32326511]
["bitfinex","SOLUSD",1723543619875,6.9188,144.54,144.51,13.32326511]
["bitfinex","SOLUSD",1723543620075,6.9193,144.53,144.51,13.32326511]
["bitfinex","SOLUSD",1723543620696,6.9194,144.52,144.51,13.32326511]
["bitfinex","SOLUSD",1723543621196,26.9194,144.52,144.51,13.32326511]
["bitfinex","SOLUSD",1723543622279,20.0,144.52,144.51,13.32326511]
["bitfinex","SOLUSD",1723543622797,26.9194,144.52,144.51,13.32326511]
["bitfinex","SOLUSD",1723543625196,20.0,144.52,144.51,13.32326511]
["bitfinex","SOLUSD",1723543625405,20.0,144.52,144.51,13.57424511]
["bitfinex","SOLUSD",1723543625606,6.919,144.53,144.51,58.57424511]
["bitfinex","SOLUSD",1723543626805,6.919,144.53,144.52,0.12549]
["bitfinex","SOLUSD",1723543627105,26.919,144.53,144.52,0.12549]
["bitfinex","SOLUSD",1723543628303,23.3213,144.61,144.52,0.12549]
["bitfinex","SOLUSD",1723543628507,6.9169,144.58,144.54,6.9181]
["bitfinex","SOLUSD",1723543628811,6.9172,144.57,144.55,0.12549]
["bitfinex","SOLUSD",1723543629405,6.9166,144.58,144.55,0.25098]
["bitfinex","SOLUSD",1723543629604,12.34920862,144.59,144.57,0.12549]
["bitfinex","SOLUSD",1723543629807,32.23,144.61,144.54,45.0]
["bitfinex","SOLUSD",1723543630105,6.9178,144.56,144.55,0.25098]
["bitfinex","SOLUSD",1723543630315,32.23,144.57,144.51,13.32326511]
["bitfinex","SOLUSD",1723543630610,6.9189,144.53,144.51,13.32326511]
["bitfinex","SOLUSD",1723543630983,6.9186,144.54,144.51,13.32326511]
["bitfinex","SOLUSD",1723543631409,39.1481,144.55,144.51,13.32326511]
["bitfinex","SOLUSD",1723543631625,32.23,144.57,144.51,13.32326511]
["bitfinex","SOLUSD",1723543631907,20.0,144.56,144.52,45.0]
["bitfinex","SOLUSD",1723543632101,6.9181,144.55,144.52,45.0]
["bitfinex","SOLUSD",1723543632285,20.0,144.56,144.52,45.86891298]
["bitfinex","SOLUSD",1723543632604,32.9194,144.61,144.52,45.86891298]
["bitfinex","SOLUSD",1723543632605,47.8606,144.61,144.52,45.86891298]
["bitfinex","SOLUSD",1723543632899,6.9171,144.57,144.55,0.12549]
["bitfinex","SOLUSD",1723543633483,6.9171,144.57,144.55,0.25098]
["bitfinex","SOLUSD",1723543633683,6.9166,144.58,144.55,0.25098]
["bitfinex","SOLUSD",1723543633884,6.917,144.57,144.55,0.25098]
["bitfinex","SOLUSD",1723543634207,40.26,144.61,144.55,0.25098]
["bitfinex","SOLUSD",1723543634403,6.9159,144.6,144.57,0.12549]
["bitfinex","SOLUSD",1723543634716,40.26,144.58,144.54,45.0]
["bitfinex","SOLUSD",1723543635017,6.9172,144.57,144.54,0.12549]
["bitfinex","SOLUSD",1723543635394,6.9188,144.54,144.52,6.4987]
["bitfinex","SOLUSD",1723543635598,6.9186,144.54,144.51,28.59506511]
["bitfinex","SOLUSD",1723543637080,6.919,144.53,144.51,13.32326511]
["bitfinex","SOLUSD",1723543637307,6.919,144.53,144.52,0.12549]
["bitfinex","SOLUSD",1723543637605,40.26,144.56,144.52,0.12549]
["bitfinex","SOLUSD",1723543637806,6.9185,144.54,144.52,0.12549]
["bitfinex","SOLUSD",1723543638502,6.9194,144.52,144.51,13.32326511]
["bitfinex","SOLUSD",1723543639290,6.9191,144.53,144.51,13.32326511]
["bitfinex","SOLUSD",1723543640084,6.9194,144.52,144.51,13.32326511]
["bitfinex","SOLUSD",1723543640286,6.9194,144.52,144.51,13.44875511]
["bitfinex","SOLUSD",1723543640607,6.9186,144.54,144.51,13.32326511]
["bitfinex","SOLUSD",1723543640793,6.9194,144.52,144.51,13.32326511]
["bitfinex","SOLUSD",1723543641106,6.9194,144.52,144.51,2.70327269]
["bitfinex","SOLUSD",1723543641107,26.9194,144.52,144.51,2.70327269]
["bitfinex","SOLUSD",1723543642415,60.26,144.52,144.45,7.2891388]
["bitfinex","SOLUSD",1723543642582,40.26,144.49,144.45,7.2891388]
["bitfinex","SOLUSD",1723543642779,6.9216,144.48,144.45,7.2891388]
["bitfinex","SOLUSD",1723543643000,26.9216,144.48,144.45,7.2891388]
["bitfinex","SOLUSD",1723543643310,6.9219,144.47,144.45,7.2891388]
["bitfinex","SOLUSD",1723543644412,6.9219,144.47,144.46,0.12549]
["bitfinex","SOLUSD",1723543644613,6.9223,144.46,144.45,0.8200388]
["bitfinex","SOLUSD",1723543644822,6.9223,144.46,144.39,6.9255]
["bitfinex","SOLUSD",1723543644823,6.9239,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1723543645016,20.81962878,144.46,144.37,29.6827]
["bitfinex","SOLUSD",1723543645017,40.26,144.44,144.37,29.6827]
["bitfinex","SOLUSD",1723543645196,20.0,144.43,144.37,29.6827]
["bitfinex","SOLUSD",1723543645701,6.9244,144.42,144.37,29.6827]
["bitfinex","SOLUSD",1723543645904,6.9244,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723543646289,6.9244,144.42,144.37,29.6831]
["bitfinex","SOLUSD",1723543646721,60.26,144.43,144.37,29.6831]
["bitfinex","SOLUSD",1723543647005,67.1841,144.43,144.38,6.9258]
["bitfinex","SOLUSD",1723543647206,6.9242,144.42,144.38,6.9258]
["bitfinex","SOLUSD",1723543647413,0.81962878,144.42,144.37,6.6375]
["bitfinex","SOLUSD",1723543647734,40.26,144.41,144.34,17.3195]
["bitfinex","SOLUSD",1723543648417,0.81962878,144.4,144.34,17.3195]
["bitfinex","SOLUSD",1723543648602,6.9257,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1723543648920,20.0,144.43,144.36,17.3174]
["bitfinex","SOLUSD",1723543649102,26.9242,144.43,144.38,6.926]
["bitfinex","SOLUSD",1723543649415,6.9244,144.42,144.36,17.3174]
["bitfinex","SOLUSD",1723543649585,6.9248,144.41,144.37,52.42846]
["bitfinex","SOLUSD",1723543649789,60.26,144.43,144.37,45.50196]
["bitfinex","SOLUSD",1723543650027,6.9257,144.39,144.37,45.50196]
["bitfinex","SOLUSD",1723543650197,6.9253,144.4,144.37,45.50196]
["bitfinex","SOLUSD",1723543650602,60.26,144.43,144.37,52.42856]
["bitfinex","SOLUSD",1723543650603,6.9248,144.41,144.37,52.42856]
["bitfinex","SOLUSD",1723543651342,60.26,144.43,144.39,0.12549]
["bitfinex","SOLUSD",1723543651343,20.0,144.43,144.39,0.12549]
["bitfinex","SOLUSD",1723543651653,20.0,144.44,144.39,45.50196]
["bitfinex","SOLUSD",1723543651808,20.0,144.44,144.39,0.25098]
["bitfinex","SOLUSD",1723543651809,6.9248,144.41,144.39,0.25098]
["bitfinex","SOLUSD",1723543652012,6.9248,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723543652323,6.9243,144.42,144.38,52.17708]
["bitfinex","SOLUSD",1723543652521,6.9247,144.41,144.38,45.25098]
["bitfinex","SOLUSD",1723543653030,6.9237,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1723543653232,20.0,144.44,144.4,7.17608]
["bitfinex","SOLUSD",1723543653418,20.0,144.44,144.42,0.12549]
["bitfinex","SOLUSD",1723543653619,20.0,144.44,144.42,45.25098]
["bitfinex","SOLUSD",1723543654143,20.0,144.44,144.42,52.17518]
["bitfinex","SOLUSD",1723543654339,20.0,144.45,144.42,45.25098]
["bitfinex","SOLUSD",1723543654539,26.9229,144.45,144.42,45.25098]
["bitfinex","SOLUSD",1723543654744,6.9234,144.44,144.42,45.25098]
["bitfinex","SOLUSD",1723543654924,6.9237,144.43,144.42,0.12549]
["bitfinex","SOLUSD",1723543656218,6.9234,144.44,144.42,0.12549]
["bitfinex","SOLUSD",1723543656546,6.9229,144.45,144.41,52.30097]
["bitfinex","SOLUSD",1723543656845,20.0,144.44,144.41,52.42646]
["bitfinex","SOLUSD",1723543657043,20.0,144.44,144.41,52.42666]
["bitfinex","SOLUSD",1723543657223,20.0,144.44,144.41,45.50196]
["bitfinex","SOLUSD",1723543657422,26.9233,144.44,144.41,45.50196]
["bitfinex","SOLUSD",1723543657625,20.0,144.44,144.41,45.25098]
["bitfinex","SOLUSD",1723543657921,40.35,144.45,144.41,0.25098]
["bitfinex","SOLUSD",1723543658120,6.9242,144.42,144.41,0.12549]
["bitfinex","SOLUSD",1723543658536,41.16962878,144.43,144.37,17.3155]
["bitfinex","SOLUSD",1723543658740,6.9252,144.4,144.37,17.3155]
["bitfinex","SOLUSD",1723543658951,20.0,144.42,144.37,17.3155]
["bitfinex","SOLUSD",1723543659520,26.9245,144.42,144.38,6.9257]
["bitfinex","SOLUSD",1723543659825,26.9245,144.42,144.39,45.12549]
["bitfinex","SOLUSD",1723543660031,26.9245,144.42,144.39,45.25098]
["bitfinex","SOLUSD",1723543660451,20.0,144.42,144.39,0.12549]
["bitfinex","SOLUSD",1723543660640,0.81962878,144.41,144.38,0.12549]
["bitfinex","SOLUSD",1723543661123,6.9256,144.39,144.38,0.12549]
["bitfinex","SOLUSD",1723543661739,6.9262,144.38,144.35,0.12549]
["bitfinex","SOLUSD",1723543661942,6.9262,144.38,144.35,0.25098]
["bitfinex","SOLUSD",1723543662149,20.0,144.42,144.38,0.12549]
["bitfinex","SOLUSD",1723543662449,26.9244,144.42,144.38,7.05159]
["bitfinex","SOLUSD",1723543663143,26.9244,144.42,144.39,45.12549]
["bitfinex","SOLUSD",1723543663351,26.9244,144.42,144.4,0.12549]
["bitfinex","SOLUSD",1723543664427,6.9247,144.41,144.4,0.12549]
["bitfinex","SOLUSD",1723543664630,26.9247,144.41,144.4,0.12549]
["bitfinex","SOLUSD",1723543664833,6.9234,144.44,144.4,7.05049]
["bitfinex","SOLUSD",1723543665023,6.9234,144.44,144.41,45.12549]
["bitfinex","SOLUSD",1723543665241,6.9229,144.45,144.42,0.12549]
["bitfinex","SOLUSD",1723543666460,6.9214,144.48,144.45,0.12549]
["bitfinex","SOLUSD",1723543666655,6.9218,144.47,144.45,0.12549]
["bitfinex","SOLUSD",1723543667042,6.9223,144.46,144.45,0.12549]
["bitfinex","SOLUSD",1723543667532,6.922,144.47,144.45,0.12549]
["bitfinex","SOLUSD",1723543667751,56.0698,144.52,144.45,7.04799]
["bitfinex","SOLUSD",1723543667951,6.9209,144.49,144.47,0.12549]
["bitfinex","SOLUSD",1723543668143,6.9213,144.48,144.47,0.12549]
["bitfinex","SOLUSD",1723543668350,6.9209,144.49,144.47,0.12549]
["bitfinex","SOLUSD",1723543668862,33.0146,144.56,144.47,0.12549]
["bitfinex","SOLUSD",1723543669162,33.0146,144.56,144.49,0.12549]
["bitfinex","SOLUSD",1723543669329,6.9218,144.47,144.46,0.12549]
["bitfinex","SOLUSD",1723543669528,6.9218,144.47,144.46,45.25098]
["bitfinex","SOLUSD",1723543670227,6.9215,144.48,144.47,0.12549]
["bitfinex","SOLUSD",1723543670428,6.9205,144.5,144.47,0.12549]
["bitfinex","SOLUSD",1723543670624,40.35,144.51,144.47,0.12549]
["bitfinex","SOLUSD",1723543670848,20.0,144.5,144.47,0.12549]
["bitfinex","SOLUSD",1723543671355,6.9213,144.48,144.47,0.12549]
["bitfinex","SOLUSD",1723543671531,6.9213,144.48,144.46,45.0]
["bitfinex","SOLUSD",1723543671735,6.9213,144.48,144.46,0.12549]
["bitfinex","SOLUSD",1723543671934,6.9211,144.49,144.46,45.25098]
["bitfinex","SOLUSD",1723543673257,26.9205,144.5,144.46,45.25098]
["bitfinex","SOLUSD",1723543673626,6.9209,144.49,144.46,45.25098]
["bitfinex","SOLUSD",1723543673860,6.9218,144.47,144.46,0.12549]
["bitfinex","SOLUSD",1723543674058,6.9214,144.48,144.46,0.12549]
["bitfinex","SOLUSD",1723543674266,6.9209,144.49,144.46,45.12549]
["bitfinex","SOLUSD",1723543674569,6.9216,144.48,144.46,0.12549]
["bitfinex","SOLUSD",1723543674769,6.921,144.49,144.46,0.12549]
["bitfinex","SOLUSD",1723543675131,20.0,144.5,144.46,7.04759]
["bitfinex","SOLUSD",1723543675132,26.9204,144.5,144.46,7.04759]
["bitfinex","SOLUSD",1723543675448,6.9209,144.49,144.47,0.12549]
["bitfinex","SOLUSD",1723543675635,6.9209,144.49,144.46,45.25098]
["bitfinex","SOLUSD",1723543676044,26.9205,144.5,144.46,52.17318]
["bitfinex","SOLUSD",1723543677662,6.9217,144.48,144.46,45.25098]
["bitfinex","SOLUSD",1723543677865,6.9217,144.48,144.46,0.12549]
["bitfinex","SOLUSD",1723543678040,6.921,144.49,144.46,0.12549]
["bitfinex","SOLUSD",1723543679263,20.0,144.5,144.48,0.12549]
["bitfinex","SOLUSD",1723543679433,32.25,144.53,144.48,0.25098]
["bitfinex","SOLUSD",1723543679434,20.0,144.52,144.48,0.25098]
["bitfinex","SOLUSD",1723543680050,6.9203,144.51,144.48,0.25098]
["bitfinex","SOLUSD",1723543680248,20.0,144.5,144.48,52.04679]
["bitfinex","SOLUSD",1723543680465,6.9203,144.51,144.49,0.12549]
["bitfinex","SOLUSD",1723543681126,6.9195,144.52,144.49,0.25098]
["bitfinex","SOLUSD",1723543681327,20.0,144.51,144.49,52.17178]
["bitfinex","SOLUSD",1723543681532,6.9195,144.52,144.49,52.17178]
["bitfinex","SOLUSD",1723543681762,32.25,144.55,144.51,0.12549]
["bitfinex","SOLUSD",1723543681936,6.9192,144.53,144.51,0.25098]
["bitfinex","SOLUSD",1723543682859,6.9192,144.53,144.51,0.12549]
["bitfinex","SOLUSD",1723543683042,6.9194,144.52,144.5,0.25098]
["bitfinex","SOLUSD",1723543684871,6.9199,144.51,144.48,17.3033]
["bitfinex","SOLUSD",1723543686081,6.9199,144.51,144.49,0.12549]
["bitfinex","SOLUSD",1723543686370,6.9199,144.51,144.49,45.25098]
["bitfinex","SOLUSD",1723543687571,6.9195,144.52,144.49,45.25098]
["bitfinex","SOLUSD",1723543687768,17.2914,144.59,144.5,17.42649]
["bitfinex","SOLUSD",1723543688065,6.9171,144.57,144.55,0.12549]
["bitfinex","SOLUSD",1723543688237,6.9168,144.58,144.55,0.12549]
["bitfinex","SOLUSD",1723543688863,6.9171,144.57,144.55,0.12549]
["bitfinex","SOLUSD",1723543689067,6.9175,144.56,144.55,0.12549]
["bitfinex","SOLUSD",1723543689547,6.9175,144.56,144.54,45.0]
["bitfinex","SOLUSD",1723543689776,6.9172,144.57,144.53,52.16988]
["bitfinex","SOLUSD",1723543690783,6.9176,144.56,144.53,45.25098]
["bitfinex","SOLUSD",1723543691652,6.9173,144.57,144.53,52.16988]
["bitfinex","SOLUSD",1723543692660,6.9175,144.56,144.53,45.25098]
["bitfinex","SOLUSD",1723543692861,6.9172,144.57,144.53,52.16988]
["bitfinex","SOLUSD",1723543693088,6.9172,144.57,144.54,0.25098]
["bitfinex","SOLUSD",1723543693388,6.9172,144.57,144.55,0.25098]
["bitfinex","SOLUSD",1723543693685,6.9175,144.56,144.55,0.12549]
["bitfinex","SOLUSD",1723543693866,6.9175,144.56,144.54,0.25098]
["bitfinex","SOLUSD",1723543694379,6.918,144.55,144.54,0.25098]
["bitfinex","SOLUSD",1723543694554,32.25,144.58,144.51,13.5748]
["bitfinex","SOLUSD",1723543694555,32.25,144.56,144.51,6.655]
["bitfinex","SOLUSD",1723543694755,6.9194,144.52,144.51,6.655]
["bitfinex","SOLUSD",1723543695356,32.25,144.58,144.51,6.655]
["bitfinex","SOLUSD",1723543695585,20.0,144.57,144.51,6.655]
["bitfinex","SOLUSD",1723543695787,6.9188,144.54,144.51,6.655]
["bitfinex","SOLUSD",1723543695995,20.0,144.57,144.52,0.12549]
["bitfinex","SOLUSD",1723543696158,20.0,144.57,144.52,45.25098]
["bitfinex","SOLUSD",1723543696789,6.9187,144.54,144.52,45.25098]
["bitfinex","SOLUSD",1723543697600,6.9189,144.53,144.52,0.25098]
["bitfinex","SOLUSD",1723543697765,6.9189,144.53,144.52,0.12549]
["bitfinex","SOLUSD",1723543698768,6.9189,144.53,144.48,13.0029]
["bitfinex","SOLUSD",1723543698769,6.9202,144.51,144.49,0.12549]
["bitfinex","SOLUSD",1723543699093,6.9208,144.49,144.47,15.9192]
["bitfinex","SOLUSD",1723543699266,6.9213,144.48,144.44,23.384]
["bitfinex","SOLUSD",1723543699467,6.9213,144.48,144.44,30.3069]
["bitfinex","SOLUSD",1723543699963,6.921,144.49,144.44,30.3069]
["bitfinex","SOLUSD",1723543700161,6.921,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1723543700895,6.9218,144.47,144.46,0.12549]
["bitfinex","SOLUSD",1723543701193,6.9218,144.47,144.45,45.25098]
["bitfinex","SOLUSD",1723543701387,6.921,144.49,144.45,52.17368]
["bitfinex","SOLUSD",1723543701695,6.9203,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723543701893,26.9207,144.5,144.46,7.04769]
["bitfinex","SOLUSD",1723543702196,20.0,144.5,144.47,0.12549]
["bitfinex","SOLUSD",1723543702361,0.81962878,144.49,144.45,45.12549]
["bitfinex","SOLUSD",1723543702564,0.81962878,144.49,144.46,0.12549]
["bitfinex","SOLUSD",1723543703066,6.9222,144.47,144.46,0.12549]
["bitfinex","SOLUSD",1723543703265,6.9223,144.46,144.45,0.25098]
["bitfinex","SOLUSD",1723543703477,6.9223,144.46,144.45,0.12549]
["bitfinex","SOLUSD",1723543703686,6.9223,144.46,144.44,6.0768]
["bitfinex","SOLUSD",1723543704117,6.9228,144.45,144.43,0.12549]
["bitfinex","SOLUSD",1723543704318,0.81962878,144.47,144.42,17.3097]
["bitfinex","SOLUSD",1723543704480,20.0,144.47,144.42,17.3097]
["bitfinex","SOLUSD",1723543705401,6.9238,144.43,144.4,22.7518]
["bitfinex","SOLUSD",1723543705609,6.9238,144.43,144.4,6.4074]
["bitfinex","SOLUSD",1723543705811,6.9243,144.42,144.4,6.4074]
["bitfinex","SOLUSD",1723543706110,6.9239,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723543706672,6.9239,144.43,144.38,24.2411]
["bitfinex","SOLUSD",1723543706899,6.9239,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1723543707306,6.9228,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723543707515,20.0,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1723543707883,20.0,144.44,144.42,17.3103]
["bitfinex","SOLUSD",1723543708198,20.0,144.46,144.43,0.12549]
["bitfinex","SOLUSD",1723543708515,6.9219,144.47,144.43,7.17468]
["bitfinex","SOLUSD",1723543708694,20.0,144.46,144.45,0.12549]
["bitfinex","SOLUSD",1723543709080,26.9223,144.46,144.45,0.12549]
["bitfinex","SOLUSD",1723543710082,20.0,144.46,144.45,0.12549]
["bitfinex","SOLUSD",1723543710483,6.9215,144.48,144.45,0.25098]
["bitfinex","SOLUSD",1723543710994,6.921,144.49,144.45,7.17378]
["bitfinex","SOLUSD",1723543711192,20.0,144.48,144.45,7.17378]
["bitfinex","SOLUSD",1723543711406,6.9207,144.5,144.47,0.12549]
["bitfinex","SOLUSD",1723543711590,26.9212,144.49,144.47,0.25098]
["bitfinex","SOLUSD",1723543711791,6.9201,144.51,144.47,7.17278]
["bitfinex","SOLUSD",1723543712012,44.71221049,144.54,144.47,0.25098]
["bitfinex","SOLUSD",1723543712391,6.9203,144.51,144.47,7.17278]
["bitfinex","SOLUSD",1723543712591,6.9203,144.51,144.49,0.12549]
["bitfinex","SOLUSD",1723543713317,20.0,144.5,144.49,0.12549]
["bitfinex","SOLUSD",1723543713499,26.9204,144.5,144.49,0.12549]
["bitfinex","SOLUSD",1723543715091,26.9204,144.5,144.47,0.12549]
["bitfinex","SOLUSD",1723543715092,6.9213,144.48,144.47,0.12549]
["bitfinex","SOLUSD",1723543715285,6.9213,144.48,144.43,13.113]
["bitfinex","SOLUSD",1723543715286,20.0,144.5,144.45,0.12549]
["bitfinex","SOLUSD",1723543715483,17.3024,144.49,144.45,45.25098]
["bitfinex","SOLUSD",1723543715813,6.9223,144.46,144.45,0.12549]
["bitfinex","SOLUSD",1723543716012,6.9223,144.46,144.44,0.25098]
["bitfinex","SOLUSD",1723543716497,6.9232,144.44,144.43,6.1895]
["bitfinex","SOLUSD",1723543716704,6.9228,144.45,144.43,6.1895]
["bitfinex","SOLUSD",1723543717312,6.9225,144.46,144.43,6.1895]
["bitfinex","SOLUSD",1723543717898,6.9228,144.45,144.43,6.1895]
["bitfinex","SOLUSD",1723543718101,6.9232,144.44,144.43,6.1895]
["bitfinex","SOLUSD",1723543718304,52.25,144.48,144.41,15.4056]
["bitfinex","SOLUSD",1723543718305,6.9238,144.43,144.41,15.4056]
["bitfinex","SOLUSD",1723543718516,17.3047,144.47,144.41,15.4056]
["bitfinex","SOLUSD",1723543718517,6.9234,144.44,144.41,22.3303]
["bitfinex","SOLUSD",1723543718721,17.3047,144.47,144.41,22.3303]
["bitfinex","SOLUSD",1723543718722,6.9228,144.45,144.41,22.3303]
["bitfinex","SOLUSD",1723543719235,6.9225,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1723543719398,20.0,144.45,144.42,6.9242]
["bitfinex","SOLUSD",1723543719603,26.9228,144.45,144.41,22.45559]
["bitfinex","SOLUSD",1723543719814,26.9228,144.45,144.42,45.37647]
["bitfinex","SOLUSD",1723543719815,6.9237,144.43,144.42,45.37647]
["bitfinex","SOLUSD",1723543720029,20.0,144.45,144.42,45.25098]
["bitfinex","SOLUSD",1723543720331,6.9231,144.45,144.42,45.25098]
["bitfinex","SOLUSD",1723543720826,6.9237,144.43,144.42,45.25098]
["bitfinex","SOLUSD",1723543721134,6.9237,144.43,144.42,0.12549]
["bitfinex","SOLUSD",1723543721427,6.9237,144.43,144.41,45.12549]
["bitfinex","SOLUSD",1723543721611,6.9243,144.42,144.4,45.12549]
["bitfinex","SOLUSD",1723543721812,50.37552878,144.46,144.4,0.12549]
["bitfinex","SOLUSD",1723543722018,6.9247,144.41,144.39,6.2157]
["bitfinex","SOLUSD",1723543722236,6.9244,144.42,144.39,6.2157]
["bitfinex","SOLUSD",1723543722435,6.9238,144.43,144.39,13.1412]
["bitfinex","SOLUSD",1723543722932,6.9242,144.42,144.39,6.2157]
["bitfinex","SOLUSD",1723543723306,6.9242,144.42,144.4,45.12549]
["bitfinex","SOLUSD",1723543723530,6.9242,144.42,144.4,45.25098]
["bitfinex","SOLUSD",1723543724425,49.5559,144.46,144.4,45.25098]
["bitfinex","SOLUSD",1723543724426,6.9239,144.43,144.4,45.25098]
["bitfinex","SOLUSD",1723543725213,22.73383491,144.47,144.4,45.25098]
["bitfinex","SOLUSD",1723543725417,6.9233,144.44,144.4,52.17598]
["bitfinex","SOLUSD",1723543725608,20.0,144.43,144.42,0.12549]
["bitfinex","SOLUSD",1723543725812,6.9229,144.45,144.42,45.25098]
["bitfinex","SOLUSD",1723543726211,32.8475,144.49,144.42,45.25098]
["bitfinex","SOLUSD",1723543726404,6.9223,144.46,144.42,45.25098]
["bitfinex","SOLUSD",1723543726607,6.9223,144.46,144.42,52.17498]
["bitfinex","SOLUSD",1723543727735,6.9223,144.46,144.44,0.12549]
["bitfinex","SOLUSD",1723543727910,6.9221,144.47,144.44,45.25098]
["bitfinex","SOLUSD",1723543728313,6.9224,144.46,144.44,45.25098]
["bitfinex","SOLUSD",1723543728513,6.9224,144.46,144.44,0.25098]
["bitfinex","SOLUSD",1723543728814,17.3047,144.47,144.39,6.2157]
["bitfinex","SOLUSD",1723543729142,6.923,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723543729309,6.923,144.45,144.42,45.25098]
["bitfinex","SOLUSD",1723543729709,32.25,144.46,144.42,0.12549]
["bitfinex","SOLUSD",1723543729948,52.25,144.46,144.41,45.25098]
["bitfinex","SOLUSD",1723543730429,52.25,144.46,144.41,45.0]
["bitfinex","SOLUSD",1723543730735,6.9242,144.42,144.4,45.0]
["bitfinex","SOLUSD",1723543731636,6.9242,144.42,144.41,0.12549]
["bitfinex","SOLUSD",1723543731932,6.9242,144.42,144.41,0.25098]
["bitfinex","SOLUSD",1723543733433,52.25,144.46,144.41,0.25098]
["bitfinex","SOLUSD",1723543733631,6.9239,144.43,144.41,0.25098]
["bitfinex","SOLUSD",1723543735126,6.9233,144.44,144.41,0.25098]
["bitfinex","SOLUSD",1723543735921,6.9229,144.45,144.41,7.17548]
["bitfinex","SOLUSD",1723543736125,6.9229,144.45,144.42,45.0]
["bitfinex","SOLUSD",1723543736332,6.9229,144.45,144.43,0.25098]
["bitfinex","SOLUSD",1723543737035,6.9232,144.44,144.43,0.25098]
["bitfinex","SOLUSD",1723543739137,6.9228,144.45,144.43,0.25098]
["bitfinex","SOLUSD",1723543740122,6.9232,144.44,144.43,0.25098]
["bitfinex","SOLUSD",1723543740310,20.0,144.46,144.43,0.25098]
["bitfinex","SOLUSD",1723543740511,6.9229,144.45,144.43,0.25098]
["bitfinex","SOLUSD",1723543740925,6.9232,144.44,144.43,0.25098]
["bitfinex","SOLUSD",1723543741346,6.9229,144.45,144.43,0.25098]
["bitfinex","SOLUSD",1723543741523,6.9228,144.45,144.43,0.25098]
["bitfinex","SOLUSD",1723543745526,6.9211,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723543745742,6.921,144.49,144.46,0.12549]
["bitfinex","SOLUSD",1723543745947,6.9204,144.5,144.46,52.29867]
["bitfinex","SOLUSD",1723543746148,6.9212,144.49,144.46,45.37647]
["bitfinex","SOLUSD",1723543746344,6.9215,144.48,144.46,45.25098]
["bitfinex","SOLUSD",1723543746528,6.9218,144.47,144.46,45.25098]
["bitfinex","SOLUSD",1723543746857,6.9214,144.48,144.46,45.25098]
["bitfinex","SOLUSD",1723543747026,49.5491,144.52,144.46,45.25098]
["bitfinex","SOLUSD",1723543747222,6.9198,144.52,144.5,0.12549]
["bitfinex","SOLUSD",1723543747451,49.546,144.55,144.5,0.12549]
["bitfinex","SOLUSD",1723543747452,6.9199,144.51,144.5,0.12549]
["bitfinex","SOLUSD",1723543748031,6.9196,144.52,144.5,0.12549]
["bitfinex","SOLUSD",1723543748247,47.7954,144.57,144.51,0.12549]
["bitfinex","SOLUSD",1723543748459,50.58504762,144.57,144.51,0.25098]
["bitfinex","SOLUSD",1723543748759,6.9185,144.54,144.51,0.25098]
["bitfinex","SOLUSD",1723543749253,17.2941,144.56,144.51,0.25098]
["bitfinex","SOLUSD",1723543749461,6.9194,144.52,144.51,0.12549]
["bitfinex","SOLUSD",1723543749755,6.9204,144.5,144.48,0.12549]
["bitfinex","SOLUSD",1723543750050,6.92,144.51,144.48,0.25098]
["bitfinex","SOLUSD",1723543750256,32.25,144.55,144.48,17.55388]
["bitfinex","SOLUSD",1723543750437,20.0,144.54,144.5,0.12549]
["bitfinex","SOLUSD",1723543750624,20.0,144.54,144.5,0.25098]
["bitfinex","SOLUSD",1723543751025,6.919,144.53,144.5,0.25098]
["bitfinex","SOLUSD",1723543751337,20.0,144.54,144.5,17.55158]
["bitfinex","SOLUSD",1723543751541,6.9169,144.58,144.53,6.9186]
["bitfinex","SOLUSD",1723543751866,6.918,144.55,144.54,45.25098]
["bitfinex","SOLUSD",1723543752159,6.918,144.55,144.54,0.12549]
["bitfinex","SOLUSD",1723543753236,6.9178,144.56,144.53,0.12549]
["bitfinex","SOLUSD",1723543753553,6.9173,144.57,144.53,52.16958]
["bitfinex","SOLUSD",1723543753759,20.0,144.56,144.53,52.16958]
["bitfinex","SOLUSD",1723543754658,20.0,144.56,144.54,0.12549]
["bitfinex","SOLUSD",1723543754841,26.9177,144.56,144.54,0.12549]
["bitfinex","SOLUSD",1723543755337,20.0,144.56,144.54,0.12549]
["bitfinex","SOLUSD",1723543755741,6.9172,144.57,144.54,0.12549]
["bitfinex","SOLUSD",1723543756134,6.9175,144.56,144.54,0.12549]
["bitfinex","SOLUSD",1723543756541,32.25,144.58,144.53,45.25098]
["bitfinex","SOLUSD",1723543756859,6.9183,144.55,144.53,0.25098]
["bitfinex","SOLUSD",1723543757057,20.0,144.57,144.53,0.25098]
["bitfinex","SOLUSD",1723543758038,6.9181,144.55,144.53,0.25098]
["bitfinex","SOLUSD",1723543758752,6.9177,144.56,144.53,0.25098]
["bitfinex","SOLUSD",1723543758956,6.918,144.55,144.53,0.25098]
["bitfinex","SOLUSD",1723543759343,6.9185,144.54,144.53,0.25098]
["bitfinex","SOLUSD",1723543760639,6.9181,144.55,144.53,0.25098]
["bitfinex","SOLUSD",1723543762228,6.9185,144.54,144.51,22.3961]
["bitfinex","SOLUSD",1723543762430,6.9185,144.54,144.52,0.25098]
["bitfinex","SOLUSD",1723543762658,6.9189,144.53,144.52,0.25098]
["bitfinex","SOLUSD",1723543762827,0.81962878,144.53,144.47,39.6512]
["bitfinex","SOLUSD",1723543763032,6.9201,144.51,144.47,46.573]
["bitfinex","SOLUSD",1723543763439,6.9186,144.54,144.5,6.92]
["bitfinex","SOLUSD",1723543763638,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723543763840,12.27038064,144.59,144.48,32.25]
["bitfinex","SOLUSD",1723543764051,6.917,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1723543764365,6.917,144.58,144.55,0.12549]
["bitfinex","SOLUSD",1723543764662,6.9171,144.57,144.55,0.12549]
["bitfinex","SOLUSD",1723543764850,6.918,144.55,144.54,45.12549]
["bitfinex","SOLUSD",1723543765051,6.918,144.55,144.54,0.12549]
["bitfinex","SOLUSD",1723543765260,6.9185,144.54,144.51,0.12549]
["bitfinex","SOLUSD",1723543765437,6.9185,144.54,144.51,45.50196]
["bitfinex","SOLUSD",1723543765642,6.9181,144.55,144.51,52.42176]
["bitfinex","SOLUSD",1723543766662,6.9185,144.54,144.51,45.50196]
["bitfinex","SOLUSD",1723543766875,6.918,144.55,144.51,52.42156]
["bitfinex","SOLUSD",1723543767461,6.9185,144.54,144.51,45.50196]
["bitfinex","SOLUSD",1723543768971,6.919,144.53,144.51,45.50196]
["bitfinex","SOLUSD",1723543769264,6.9185,144.54,144.51,45.50196]
["bitfinex","SOLUSD",1723543769767,6.9181,144.55,144.51,52.42186]
["bitfinex","SOLUSD",1723543770067,6.9178,144.56,144.53,0.12549]
["bitfinex","SOLUSD",1723543770270,26.9181,144.55,144.53,0.12549]
["bitfinex","SOLUSD",1723543770969,26.9181,144.55,144.52,0.12549]
["bitfinex","SOLUSD",1723543771160,20.0,144.55,144.52,17.54948]
["bitfinex","SOLUSD",1723543771467,6.9176,144.56,144.53,45.12549]
["bitfinex","SOLUSD",1723543771666,6.917,144.57,144.53,52.04419]
["bitfinex","SOLUSD",1723543771968,26.9178,144.56,144.54,0.12549]
["bitfinex","SOLUSD",1723543772467,6.918,144.55,144.54,0.12549]
["bitfinex","SOLUSD",1723543772670,6.9185,144.54,144.53,45.12549]
["bitfinex","SOLUSD",1723543772877,6.9185,144.54,144.53,45.25098]
["bitfinex","SOLUSD",1723543773740,6.918,144.55,144.53,45.25098]
["bitfinex","SOLUSD",1723543774035,6.918,144.55,144.53,0.25098]
["bitfinex","SOLUSD",1723543774242,26.9176,144.56,144.53,0.25098]
["bitfinex","SOLUSD",1723543774441,26.9176,144.56,144.54,0.12549]
["bitfinex","SOLUSD",1723543774674,20.0,144.56,144.54,0.12549]
["bitfinex","SOLUSD",1723543774972,20.0,144.56,144.55,0.12549]
["bitfinex","SOLUSD",1723543775271,6.9167,144.58,144.55,0.12549]
["bitfinex","SOLUSD",1723543776678,12.27038064,144.59,144.55,0.12549]
["bitfinex","SOLUSD",1723543776877,6.9175,144.56,144.55,0.12549]
["bitfinex","SOLUSD",1723543777253,6.9171,144.57,144.55,0.12549]
["bitfinex","SOLUSD",1723543778076,25.15038064,144.59,144.55,0.12549]
["bitfinex","SOLUSD",1723543778282,20.0,144.58,144.55,17.54568]
["bitfinex","SOLUSD",1723543778447,12.27038064,144.59,144.58,0.12549]
["bitfinex","SOLUSD",1723543778448,6.9161,144.59,144.58,0.12549]
["bitfinex","SOLUSD",1723543778645,6.917,144.57,144.56,45.12549]
["bitfinex","SOLUSD",1723543778966,6.917,144.57,144.56,0.25098]
["bitfinex","SOLUSD",1723543779477,6.917,144.57,144.56,0.12549]
["bitfinex","SOLUSD",1723543780275,6.917,144.57,144.55,0.25098]
["bitfinex","SOLUSD",1723543780656,6.9167,144.58,144.55,0.25098]
["bitfinex","SOLUSD",1723543781056,6.9161,144.59,144.55,7.16868]
["bitfinex","SOLUSD",1723543781273,6.9161,144.59,144.57,0.12549]
["bitfinex","SOLUSD",1723543781473,6.9161,144.59,144.57,0.25098]
["bitfinex","SOLUSD",1723543781779,6.9165,144.58,144.57,0.25098]
["bitfinex","SOLUSD",1723543781950,6.9165,144.58,144.57,0.12549]
["bitfinex","SOLUSD",1723543788476,6.9179,144.56,144.53,39.5162]
["bitfinex","SOLUSD",1723543788779,2.80431365,144.62,144.54,0.12549]
["bitfinex","SOLUSD",1723543788780,6.9182,144.55,144.54,0.12549]
["bitfinex","SOLUSD",1723543789679,6.9192,144.53,144.49,28.9739]
["bitfinex","SOLUSD",1723543789860,32.88,144.55,144.49,28.9739]
["bitfinex","SOLUSD",1723543789861,6.9195,144.52,144.49,28.9739]
["bitfinex","SOLUSD",1723543790059,6.9195,144.52,144.49,22.0531]
["bitfinex","SOLUSD",1723543790588,19.7991,144.53,144.49,28.9739]
["bitfinex","SOLUSD",1723543790779,6.9186,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1723543791083,17.2939,144.56,144.49,22.0531]
["bitfinex","SOLUSD",1723543791084,12.88,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723543791380,20.0,144.56,144.54,0.12549]
["bitfinex","SOLUSD",1723543791674,6.9165,144.58,144.54,7.04369]
["bitfinex","SOLUSD",1723543791878,6.9163,144.59,144.56,0.12549]
["bitfinex","SOLUSD",1723543792062,12.88,144.61,144.56,0.12549]
["bitfinex","SOLUSD",1723543792260,6.917,144.57,144.56,0.12549]
["bitfinex","SOLUSD",1723543793279,6.9167,144.58,144.56,0.12549]
["bitfinex","SOLUSD",1723543793968,6.917,144.57,144.56,0.12549]
["bitfinex","SOLUSD",1723543794973,19.797,144.57,144.56,0.12549]
["bitfinex","SOLUSD",1723543795781,12.88,144.57,144.51,24.2187]
["bitfinex","SOLUSD",1723543796077,6.9186,144.54,144.49,22.0531]
["bitfinex","SOLUSD",1723543796262,19.798,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723543796584,6.9175,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1723543797157,19.7972,144.57,144.54,0.12549]
["bitfinex","SOLUSD",1723543797383,20.0,144.56,144.54,0.25098]
["bitfinex","SOLUSD",1723543797580,26.9175,144.56,144.54,45.25098]
["bitfinex","SOLUSD",1723543797886,6.918,144.55,144.54,0.25098]
["bitfinex","SOLUSD",1723543798478,20.0,144.56,144.54,0.25098]
["bitfinex","SOLUSD",1723543798680,6.9171,144.57,144.54,0.25098]
["bitfinex","SOLUSD",1723543799393,6.918,144.55,144.54,0.25098]
["bitfinex","SOLUSD",1723543799962,6.9177,144.56,144.54,0.25098]
["bitfinex","SOLUSD",1723543800365,6.9171,144.57,144.54,0.25098]
["bitfinex","SOLUSD",1723543800588,6.9166,144.58,144.54,7.16938]
["bitfinex","SOLUSD",1723543800885,6.9166,144.58,144.56,0.12549]
["bitfinex","SOLUSD",1723543801072,6.917,144.57,144.56,0.25098]
["bitfinex","SOLUSD",1723543801382,6.917,144.57,144.56,0.12549]
["bitfinex","SOLUSD",1723543801882,6.9175,144.56,144.55,0.12549]
["bitfinex","SOLUSD",1723543802255,6.9175,144.56,144.54,0.25098]
["bitfinex","SOLUSD",1723543802486,6.918,144.55,144.54,0.25098]
["bitfinex","SOLUSD",1723543802857,6.918,144.55,144.54,0.12549]
["bitfinex","SOLUSD",1723543803259,12.88,144.56,144.49,22.0531]
["bitfinex","SOLUSD",1723543803459,12.88,144.54,144.49,22.0531]
["bitfinex","SOLUSD",1723543803687,12.88,144.54,144.49,6.4134]
["bitfinex","SOLUSD",1723543803688,6.9202,144.51,144.49,6.4134]
["bitfinex","SOLUSD",1723543804681,19.7996,144.52,144.49,6.4134]
["bitfinex","SOLUSD",1723543804988,19.798,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1723543805215,6.918,144.55,144.52,45.25098]
["bitfinex","SOLUSD",1723543805491,0.81962878,144.54,144.52,0.12549]
["bitfinex","SOLUSD",1723543806284,12.88,144.55,144.52,0.12549]
["bitfinex","SOLUSD",1723543806792,6.919,144.53,144.52,0.12549]
["bitfinex","SOLUSD",1723543807300,19.7981,144.55,144.52,0.12549]
["bitfinex","SOLUSD",1723543807470,19.7981,144.55,144.52,45.12549]
["bitfinex","SOLUSD",1723543808087,6.9185,144.54,144.52,45.12549]
["bitfinex","SOLUSD",1723543808389,6.9185,144.54,144.52,0.12549]
["bitfinex","SOLUSD",1723543808575,19.7982,144.55,144.52,0.12549]
["bitfinex","SOLUSD",1723543809073,6.9185,144.54,144.52,0.12549]
["bitfinex","SOLUSD",1723543809289,6.9189,144.53,144.52,0.12549]
["bitfinex","SOLUSD",1723543811966,12.88,144.57,144.52,7.04489]
["bitfinex","SOLUSD",1723543812176,15.0319,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1723543812372,6.9148,144.62,144.58,7.04169]
["bitfinex","SOLUSD",1723543812781,6.9148,144.62,144.6,0.12549]
["bitfinex","SOLUSD",1723543813560,6.9151,144.61,144.6,0.12549]
["bitfinex","SOLUSD",1723543813962,6.916,144.6,144.58,0.12549]
["bitfinex","SOLUSD",1723543814187,6.916,144.6,144.58,45.25098]
["bitfinex","SOLUSD",1723543814396,6.9152,144.61,144.58,45.25098]
["bitfinex","SOLUSD",1723543815091,6.9156,144.6,144.58,45.25098]
["bitfinex","SOLUSD",1723543815801,6.9161,144.59,144.58,0.12549]
["bitfinex","SOLUSD",1723543816084,6.9161,144.59,144.55,6.2887]
["bitfinex","SOLUSD",1723543816085,6.9175,144.56,144.55,6.2887]
["bitfinex","SOLUSD",1723543816472,6.9175,144.56,144.53,16.1585]
["bitfinex","SOLUSD",1723543816670,19.7971,144.57,144.53,23.0773]
["bitfinex","SOLUSD",1723543816891,12.88,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1723543817187,6.9167,144.58,144.55,0.12549]
["bitfinex","SOLUSD",1723543817391,19.7961,144.59,144.55,52.16888]
["bitfinex","SOLUSD",1723543817585,20.0,144.58,144.55,52.16888]
["bitfinex","SOLUSD",1723543817889,26.9167,144.58,144.55,45.25098]
["bitfinex","SOLUSD",1723543818288,20.0,144.58,144.53,16.1585]
["bitfinex","SOLUSD",1723543818483,20.0,144.58,144.52,6.1637]
["bitfinex","SOLUSD",1723543818484,12.88,144.57,144.52,6.1637]
["bitfinex","SOLUSD",1723543818667,6.9183,144.55,144.52,6.1637]
["bitfinex","SOLUSD",1723543819685,6.9183,144.55,144.52,13.0831]
["bitfinex","SOLUSD",1723543819992,6.9183,144.55,144.53,45.25098]
["bitfinex","SOLUSD",1723543820382,6.9183,144.55,144.53,0.25098]
["bitfinex","SOLUSD",1723543820578,6.9176,144.56,144.53,0.25098]
["bitfinex","SOLUSD",1723543821179,6.9176,144.56,144.53,45.25098]
["bitfinex","SOLUSD",1723543821381,12.88,144.57,144.54,6.9183]
["bitfinex","SOLUSD",1723543821699,19.797,144.57,144.53,69.46668]
["bitfinex","SOLUSD",1723543822189,6.9175,144.56,144.53,62.54778]
["bitfinex","SOLUSD",1723543822388,6.9181,144.55,144.53,45.25098]
["bitfinex","SOLUSD",1723543822798,6.9176,144.56,144.53,45.25098]
["bitfinex","SOLUSD",1723543822985,26.9169,144.58,144.55,0.12549]
["bitfinex","SOLUSD",1723543823189,20.0,144.58,144.55,45.12549]
["bitfinex","SOLUSD",1723543823505,6.9175,144.56,144.54,0.12549]
["bitfinex","SOLUSD",1723543823894,6.918,144.55,144.54,0.12549]
["bitfinex","SOLUSD",1723543824402,6.9185,144.54,144.53,45.0]
["bitfinex","SOLUSD",1723543824588,6.9185,144.54,144.53,0.12549]
["bitfinex","SOLUSD",1723543825303,19.798,144.55,144.52,0.12549]
["bitfinex","SOLUSD",1723543825513,19.798,144.55,144.52,45.25098]
["bitfinex","SOLUSD",1723543825514,6.918,144.55,144.52,45.25098]
["bitfinex","SOLUSD",1723543825721,6.9176,144.56,144.52,52.17028]
["bitfinex","SOLUSD",1723543825899,20.0,144.55,144.52,52.17028]
["bitfinex","SOLUSD",1723543826100,26.918,144.55,144.52,45.25098]
["bitfinex","SOLUSD",1723543826416,6.9189,144.53,144.52,45.25098]
["bitfinex","SOLUSD",1723543826584,6.9189,144.53,144.52,0.12549]
["bitfinex","SOLUSD",1723543826901,6.9186,144.54,144.52,0.12549]
["bitfinex","SOLUSD",1723543827895,20.0,144.55,144.52,7.04469]
["bitfinex","SOLUSD",1723543828096,26.9176,144.56,144.53,45.12549]
["bitfinex","SOLUSD",1723543828595,6.9185,144.54,144.53,45.12549]
["bitfinex","SOLUSD",1723543828796,6.9185,144.54,144.53,0.12549]
["bitfinex","SOLUSD",1723543829002,6.9189,144.53,144.52,0.12549]
["bitfinex","SOLUSD",1723543829206,6.9189,144.53,144.5,0.12549]
["bitfinex","SOLUSD",1723543829397,6.9189,144.53,144.5,52.42226]
["bitfinex","SOLUSD",1723543829596,6.9185,144.54,144.5,52.42226]
["bitfinex","SOLUSD",1723543830327,6.919,144.53,144.5,45.50196]
["bitfinex","SOLUSD",1723543830906,6.9186,144.54,144.5,52.42206]
["bitfinex","SOLUSD",1723543831410,6.918,144.55,144.52,0.12549]
["bitfinex","SOLUSD",1723543831610,6.918,144.55,144.52,45.25098]
["bitfinex","SOLUSD",1723543831988,26.9177,144.56,144.52,45.25098]
["bitfinex","SOLUSD",1723543832185,6.9172,144.57,144.53,6.9186]
["bitfinex","SOLUSD",1723543832390,19.37878262,144.6,144.55,0.12549]
["bitfinex","SOLUSD",1723543832694,6.9149,144.62,144.59,0.12549]
["bitfinex","SOLUSD",1723543832993,6.9149,144.62,144.59,45.25098]
["bitfinex","SOLUSD",1723543833201,12.88,144.63,144.59,45.12549]
["bitfinex","SOLUSD",1723543833510,6.9156,144.6,144.59,0.12549]
["bitfinex","SOLUSD",1723543833931,6.9155,144.61,144.59,0.12549]
["bitfinex","SOLUSD",1723543834228,12.88,144.63,144.59,0.12549]
["bitfinex","SOLUSD",1723543834406,12.46990295,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1723543834407,6.9141,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1723543834597,6.9142,144.63,144.59,52.04139]
["bitfinex","SOLUSD",1723543834799,6.9138,144.64,144.61,0.12549]
["bitfinex","SOLUSD",1723543835026,19.7933,144.65,144.61,52.04039]
["bitfinex","SOLUSD",1723543835241,6.9131,144.66,144.63,0.12549]
["bitfinex","SOLUSD",1723543835410,19.5981351,144.67,144.63,52.03949]
["bitfinex","SOLUSD",1723543835720,6.9127,144.66,144.64,0.12549]
["bitfinex","SOLUSD",1723543836997,23.6079,144.74,144.65,7.03839]
["bitfinex","SOLUSD",1723543837208,23.6079,144.74,144.64,17.40909]
["bitfinex","SOLUSD",1723543837209,6.9116,144.69,144.67,0.12549]
["bitfinex","SOLUSD",1723543837525,47.7991,144.73,144.66,45.37647]
["bitfinex","SOLUSD",1723543837526,32.17,144.71,144.66,45.0]
["bitfinex","SOLUSD",1723543837694,6.9129,144.66,144.64,0.12549]
["bitfinex","SOLUSD",1723543838605,6.9132,144.65,144.64,0.12549]
["bitfinex","SOLUSD",1723543838921,6.9132,144.65,144.6,17.2879]
["bitfinex","SOLUSD",1723543838922,6.9145,144.63,144.59,22.0933]
["bitfinex","SOLUSD",1723543839117,34.5516,144.72,144.59,22.0933]
["bitfinex","SOLUSD",1723543839118,6.9148,144.62,144.59,22.0933]
["bitfinex","SOLUSD",1723543839290,6.9142,144.63,144.59,22.0933]
["bitfinex","SOLUSD",1723543839619,6.9142,144.63,144.59,29.0092]
["bitfinex","SOLUSD",1723543840122,6.9147,144.62,144.59,22.0933]
["bitfinex","SOLUSD",1723543841316,6.9147,144.62,144.6,45.0]
["bitfinex","SOLUSD",1723543841905,6.9147,144.62,144.61,0.12549]
["bitfinex","SOLUSD",1723543843822,32.17,144.67,144.61,0.25098]
["bitfinex","SOLUSD",1723543844019,17.2791,144.69,144.61,0.25098]
["bitfinex","SOLUSD",1723543844020,32.17,144.69,144.62,0.12549]
["bitfinex","SOLUSD",1723543844531,18.84239625,144.7,144.62,0.12549]
["bitfinex","SOLUSD",1723543845026,6.9137,144.64,144.62,0.12549]
["bitfinex","SOLUSD",1723543845256,6.9137,144.64,144.63,0.12549]
["bitfinex","SOLUSD",1723543845406,6.9137,144.64,144.63,0.25098]
["bitfinex","SOLUSD",1723543845827,32.17,144.67,144.63,0.25098]
["bitfinex","SOLUSD",1723543846122,20.0,144.66,144.63,0.25098]
["bitfinex","SOLUSD",1723543846734,20.0,144.67,144.63,0.25098]
["bitfinex","SOLUSD",1723543846911,6.9131,144.66,144.63,0.25098]
["bitfinex","SOLUSD",1723543847629,6.9133,144.65,144.63,0.25098]
["bitfinex","SOLUSD",1723543848345,6.9127,144.66,144.63,0.25098]
["bitfinex","SOLUSD",1723543849515,6.9136,144.65,144.63,0.25098]
["bitfinex","SOLUSD",1723543850735,6.9137,144.64,144.63,0.25098]
["bitfinex","SOLUSD",1723543853541,6.9137,144.64,144.63,0.12549]
["bitfinex","SOLUSD",1723543853921,6.9141,144.63,144.59,13.0651]
["bitfinex","SOLUSD",1723543854120,6.9141,144.63,144.6,45.25098]
["bitfinex","SOLUSD",1723543854349,6.9153,144.61,144.57,24.2084]
["bitfinex","SOLUSD",1723543855616,6.9153,144.61,144.58,0.12549]
["bitfinex","SOLUSD",1723543855944,0.81962878,144.6,144.56,6.3847]
["bitfinex","SOLUSD",1723543856156,6.917,144.57,144.54,17.2956]
["bitfinex","SOLUSD",1723543856325,6.9176,144.56,144.52,29.8695]
["bitfinex","SOLUSD",1723543856521,6.9172,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723543856920,6.9164,144.59,144.55,6.9177]
["bitfinex","SOLUSD",1723543857140,26.9164,144.59,144.55,6.9177]
["bitfinex","SOLUSD",1723543857550,20.0,144.59,144.56,6.9175]
["bitfinex","SOLUSD",1723543857726,20.0,144.59,144.57,45.25098]
["bitfinex","SOLUSD",1723543857927,26.9161,144.59,144.57,45.25098]
["bitfinex","SOLUSD",1723543858127,26.9161,144.59,144.57,0.12549]
["bitfinex","SOLUSD",1723543858542,20.0,144.59,144.57,0.12549]
["bitfinex","SOLUSD",1723543858730,26.9162,144.59,144.57,0.12549]
["bitfinex","SOLUSD",1723543859350,20.0,144.59,144.57,0.12549]
["bitfinex","SOLUSD",1723543859551,6.9157,144.6,144.57,0.12549]
["bitfinex","SOLUSD",1723543859747,6.9161,144.59,144.57,0.12549]
["bitfinex","SOLUSD",1723543860628,0.81962878,144.63,144.52,40.2479]
["bitfinex","SOLUSD",1723543860629,0.81962878,144.58,144.52,40.2479]
["bitfinex","SOLUSD",1723543860850,6.9181,144.55,144.52,40.2479]
["bitfinex","SOLUSD",1723543861041,6.9177,144.56,144.52,29.8695]
["bitfinex","SOLUSD",1723543861524,6.9161,144.59,144.55,6.9176]
["bitfinex","SOLUSD",1723543861731,20.0,144.58,144.56,6.9175]
["bitfinex","SOLUSD",1723543861929,20.0,144.58,144.55,24.2128]
["bitfinex","SOLUSD",1723543862135,26.9167,144.58,144.57,0.12549]
["bitfinex","SOLUSD",1723543862452,6.917,144.57,144.56,45.12549]
["bitfinex","SOLUSD",1723543862637,6.917,144.57,144.56,0.12549]
["bitfinex","SOLUSD",1723543862945,26.9167,144.58,144.57,0.12549]
["bitfinex","SOLUSD",1723543864426,20.0,144.58,144.57,0.12549]
["bitfinex","SOLUSD",1723543864643,20.0,144.58,144.55,0.12549]
["bitfinex","SOLUSD",1723543864644,6.9161,144.59,144.56,0.37647]
["bitfinex","SOLUSD",1723543864832,6.9165,144.58,144.57,0.12549]
["bitfinex","SOLUSD",1723543866146,52.17754731,144.62,144.57,0.12549]
["bitfinex","SOLUSD",1723543866352,6.9161,144.59,144.57,0.12549]
["bitfinex","SOLUSD",1723543866549,6.9165,144.58,144.57,0.12549]
["bitfinex","SOLUSD",1723543867250,6.9162,144.59,144.57,0.12549]
["bitfinex","SOLUSD",1723543867755,6.9165,144.58,144.57,0.12549]
["bitfinex","SOLUSD",1723543868322,6.9162,144.59,144.57,0.12549]
["bitfinex","SOLUSD",1723543871226,6.9153,144.61,144.58,0.12549]
["bitfinex","SOLUSD",1723543871431,6.9153,144.61,144.58,45.37647]
["bitfinex","SOLUSD",1723543871626,6.9153,144.61,144.59,0.12549]
["bitfinex","SOLUSD",1723543871851,6.9148,144.62,144.6,0.12549]
["bitfinex","SOLUSD",1723543872031,6.9148,144.62,144.6,0.37647]
["bitfinex","SOLUSD",1723543872228,50.33701296,144.66,144.6,0.12549]
["bitfinex","SOLUSD",1723543872229,6.9151,144.61,144.6,0.12549]
["bitfinex","SOLUSD",1723543872945,17.2854,144.63,144.59,0.25098]
["bitfinex","SOLUSD",1723543872946,6.9156,144.6,144.59,0.25098]
["bitfinex","SOLUSD",1723543873948,6.9152,144.61,144.59,0.25098]
["bitfinex","SOLUSD",1723543874336,6.9148,144.62,144.59,0.25098]
["bitfinex","SOLUSD",1723543874545,32.7288,144.66,144.59,7.16698]
["bitfinex","SOLUSD",1723543874546,6.9143,144.63,144.59,7.16698]
["bitfinex","SOLUSD",1723543874859,20.0,144.62,144.61,0.12549]
["bitfinex","SOLUSD",1723543875062,6.9143,144.63,144.61,0.25098]
["bitfinex","SOLUSD",1723543876955,6.9146,144.62,144.61,0.25098]
["bitfinex","SOLUSD",1723543878184,34.5582,144.69,144.61,0.25098]
["bitfinex","SOLUSD",1723543878185,32.17,144.68,144.61,0.37647]
["bitfinex","SOLUSD",1723543878471,6.9118,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1723543878668,6.9118,144.68,144.66,0.12549]
["bitfinex","SOLUSD",1723543878669,6.9121,144.68,144.66,0.12549]
["bitfinex","SOLUSD",1723543879148,6.9122,144.67,144.66,0.12549]
["bitfinex","SOLUSD",1723543879343,6.9127,144.66,144.65,45.0]
["bitfinex","SOLUSD",1723543879564,6.9127,144.66,144.65,0.12549]
["bitfinex","SOLUSD",1723543880033,26.9127,144.66,144.65,0.12549]
["bitfinex","SOLUSD",1723543881442,20.0,144.66,144.65,0.12549]
["bitfinex","SOLUSD",1723543881760,6.9122,144.67,144.65,0.25098]
["bitfinex","SOLUSD",1723543881950,6.9122,144.67,144.66,0.25098]
["bitfinex","SOLUSD",1723543882146,26.9122,144.67,144.66,0.25098]
["bitfinex","SOLUSD",1723543883144,20.0,144.67,144.66,0.25098]
["bitfinex","SOLUSD",1723543883449,20.0,144.67,144.66,0.50196]
["bitfinex","SOLUSD",1723543883962,6.9114,144.69,144.66,0.50196]
["bitfinex","SOLUSD",1723543884262,6.9118,144.68,144.66,0.50196]
["bitfinex","SOLUSD",1723543884468,6.9114,144.69,144.66,22.89366]
["bitfinex","SOLUSD",1723543884649,6.911,144.7,144.68,0.12549]
["bitfinex","SOLUSD",1723543884861,20.0,144.69,144.68,0.25098]
["bitfinex","SOLUSD",1723543885543,6.911,144.7,144.68,0.25098]
["bitfinex","SOLUSD",1723543885853,2.75327666,144.75,144.7,0.12549]
["bitfinex","SOLUSD",1723543886043,17.2696,144.77,144.7,0.25098]
["bitfinex","SOLUSD",1723543886365,17.2696,144.77,144.72,0.12549]
["bitfinex","SOLUSD",1723543886781,6.9094,144.73,144.72,0.25098]
["bitfinex","SOLUSD",1723543886945,6.9094,144.73,144.72,0.12549]
["bitfinex","SOLUSD",1723543887274,26.9094,144.73,144.72,0.12549]
["bitfinex","SOLUSD",1723543889150,6.9104,144.71,144.67,69.1923]
["bitfinex","SOLUSD",1723543889345,20.0,144.73,144.67,69.1923]
["bitfinex","SOLUSD",1723543889346,20.0,144.73,144.67,62.2802]
["bitfinex","SOLUSD",1723543889546,20.0,144.74,144.67,62.2802]
["bitfinex","SOLUSD",1723543890250,6.9104,144.71,144.67,69.192]
["bitfinex","SOLUSD",1723543890546,6.9113,144.69,144.68,0.12549]
["bitfinex","SOLUSD",1723543890750,6.9122,144.67,144.64,17.2836]
["bitfinex","SOLUSD",1723543891051,6.9128,144.66,144.62,28.9256]
["bitfinex","SOLUSD",1723543891456,32.98962878,144.7,144.62,22.0111]
["bitfinex","SOLUSD",1723543891457,6.9132,144.65,144.62,22.0111]
["bitfinex","SOLUSD",1723543892555,6.9129,144.66,144.62,28.9257]
["bitfinex","SOLUSD",1723543892883,6.9112,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1723543893096,6.9113,144.69,144.68,0.12549]
["bitfinex","SOLUSD",1723543893374,6.9118,144.68,144.66,0.12549]
["bitfinex","SOLUSD",1723543894882,6.9122,144.67,144.66,0.12549]
["bitfinex","SOLUSD",1723543896159,6.9127,144.66,144.65,0.12549]
["bitfinex","SOLUSD",1723543896359,6.9132,144.65,144.62,22.0111]
["bitfinex","SOLUSD",1723543896550,32.98962878,144.66,144.62,6.6081]
["bitfinex","SOLUSD",1723543896752,26.9124,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723543896975,20.0,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723543897172,26.9125,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723543897781,26.9125,144.67,144.64,0.25098]
["bitfinex","SOLUSD",1723543898081,6.9109,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1723543898281,20.0,144.69,144.67,45.37647]
["bitfinex","SOLUSD",1723543898465,26.9113,144.69,144.67,45.37647]
["bitfinex","SOLUSD",1723543898663,26.9113,144.69,144.67,0.37647]
["bitfinex","SOLUSD",1723543899184,20.0,144.69,144.67,0.37647]
["bitfinex","SOLUSD",1723543899493,26.9114,144.69,144.67,0.37647]
["bitfinex","SOLUSD",1723543899993,26.9114,144.69,144.67,0.25098]
["bitfinex","SOLUSD",1723543899994,6.9118,144.68,144.67,0.25098]
["bitfinex","SOLUSD",1723543900658,6.9118,144.68,144.67,0.12549]
["bitfinex","SOLUSD",1723543900859,20.0,144.69,144.65,0.12549]
["bitfinex","SOLUSD",1723543901108,32.17,144.66,144.6,16.211]
["bitfinex","SOLUSD",1723543901385,49.4519,144.66,144.6,23.1265]
["bitfinex","SOLUSD",1723543901592,6.914,144.64,144.6,23.1265]
["bitfinex","SOLUSD",1723543902362,6.9142,144.63,144.61,45.0]
["bitfinex","SOLUSD",1723543902663,20.81962878,144.65,144.58,6.4108]
["bitfinex","SOLUSD",1723543902664,6.9154,144.61,144.58,6.4108]
["bitfinex","SOLUSD",1723543902888,6.9157,144.6,144.58,6.4108]
["bitfinex","SOLUSD",1723543903064,6.9157,144.6,144.56,40.3404]
["bitfinex","SOLUSD",1723543903677,6.9153,144.61,144.57,6.917]
["bitfinex","SOLUSD",1723543903980,0.81962878,144.63,144.58,6.9162]
["bitfinex","SOLUSD",1723543903981,6.9145,144.63,144.58,6.9162]
["bitfinex","SOLUSD",1723543904181,20.0,144.62,144.59,6.916]
["bitfinex","SOLUSD",1723543904387,20.0,144.62,144.6,0.25098]
["bitfinex","SOLUSD",1723543904574,20.0,144.62,144.6,45.25098]
["bitfinex","SOLUSD",1723543904770,26.9148,144.62,144.6,45.25098]
["bitfinex","SOLUSD",1723543904972,26.9148,144.62,144.6,0.12549]
["bitfinex","SOLUSD",1723543906803,6.9151,144.61,144.6,0.12549]
["bitfinex","SOLUSD",1723543907909,6.9156,144.6,144.59,45.12549]
["bitfinex","SOLUSD",1723543908117,6.9156,144.6,144.59,45.25098]
["bitfinex","SOLUSD",1723543908603,20.0,144.62,144.59,45.25098]
["bitfinex","SOLUSD",1723543908604,6.9152,144.61,144.59,45.25098]
["bitfinex","SOLUSD",1723543908782,20.0,144.62,144.61,0.12549]
["bitfinex","SOLUSD",1723543908981,20.0,144.62,144.59,0.12549]
["bitfinex","SOLUSD",1723543909287,20.0,144.62,144.6,0.12549]
["bitfinex","SOLUSD",1723543910109,20.0,144.62,144.59,7.04129]
["bitfinex","SOLUSD",1723543910314,20.0,144.62,144.6,45.12549]
["bitfinex","SOLUSD",1723543910500,26.9148,144.62,144.6,45.12549]
["bitfinex","SOLUSD",1723543910692,26.9148,144.62,144.61,0.12549]
["bitfinex","SOLUSD",1723543911011,26.9148,144.62,144.61,45.12549]
["bitfinex","SOLUSD",1723543911202,26.9148,144.62,144.61,0.25098]
["bitfinex","SOLUSD",1723543911409,26.9148,144.62,144.61,45.25098]
["bitfinex","SOLUSD",1723543911916,26.9148,144.62,144.61,45.12549]
["bitfinex","SOLUSD",1723543912083,26.9148,144.62,144.61,0.12549]
["bitfinex","SOLUSD",1723543912289,6.9161,144.59,144.55,13.0018]
["bitfinex","SOLUSD",1723543913509,6.9158,144.6,144.57,0.12549]
["bitfinex","SOLUSD",1723543913713,6.9153,144.61,144.57,52.41896]
["bitfinex","SOLUSD",1723543914122,26.9148,144.62,144.59,0.12549]
["bitfinex","SOLUSD",1723543914615,26.9148,144.62,144.59,45.25098]
["bitfinex","SOLUSD",1723543914784,26.9148,144.62,144.6,0.12549]
["bitfinex","SOLUSD",1723543916091,6.9153,144.61,144.59,45.25098]
["bitfinex","SOLUSD",1723543916323,6.9153,144.61,144.6,45.0]
["bitfinex","SOLUSD",1723543916622,6.9153,144.61,144.6,0.25098]
["bitfinex","SOLUSD",1723543917033,6.9159,144.6,144.59,0.12549]
["bitfinex","SOLUSD",1723543917322,52.17,144.62,144.53,17.2964]
["bitfinex","SOLUSD",1723543917490,6.9168,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1723543917696,6.917,144.57,144.53,24.2151]
["bitfinex","SOLUSD",1723543918520,6.9167,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723543918715,6.9161,144.59,144.55,13.002]
["bitfinex","SOLUSD",1723543918918,6.9161,144.59,144.57,0.12549]
["bitfinex","SOLUSD",1723543919595,6.9165,144.58,144.57,0.12549]
["bitfinex","SOLUSD",1723543919797,32.17,144.6,144.53,17.2964]
["bitfinex","SOLUSD",1723543919998,6.9181,144.55,144.52,21.479]
["bitfinex","SOLUSD",1723543920213,32.17,144.58,144.52,13.3105]
["bitfinex","SOLUSD",1723543920515,26.9171,144.57,144.53,6.9186]
["bitfinex","SOLUSD",1723543920696,68.5428,144.62,144.54,17.2958]
["bitfinex","SOLUSD",1723543921091,6.9159,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723543921291,20.0,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1723543921720,20.0,144.59,144.57,45.50196]
["bitfinex","SOLUSD",1723543922217,20.0,144.59,144.57,45.37647]
["bitfinex","SOLUSD",1723543922515,6.9157,144.6,144.57,45.37647]
["bitfinex","SOLUSD",1723543922718,26.9162,144.59,144.57,45.37647]
["bitfinex","SOLUSD",1723543923015,20.0,144.59,144.57,45.37647]
["bitfinex","SOLUSD",1723543923608,26.9161,144.59,144.57,45.37647]
["bitfinex","SOLUSD",1723543924111,20.0,144.59,144.57,52.29347]
["bitfinex","SOLUSD",1723543924311,20.0,144.6,144.57,52.29347]
["bitfinex","SOLUSD",1723543924516,6.9162,144.59,144.57,45.37647]
["bitfinex","SOLUSD",1723543924899,6.9162,144.59,144.57,0.37647]
["bitfinex","SOLUSD",1723543925100,26.9157,144.6,144.57,0.37647]
["bitfinex","SOLUSD",1723543925408,20.0,144.6,144.57,7.29337]
["bitfinex","SOLUSD",1723543925615,6.9152,144.61,144.59,0.12549]
["bitfinex","SOLUSD",1723543925790,6.9152,144.61,144.59,0.25098]
["bitfinex","SOLUSD",1723543926188,6.9156,144.6,144.59,0.25098]
["bitfinex","SOLUSD",1723543926599,9.65393888,144.61,144.59,0.25098]
["bitfinex","SOLUSD",1723543926801,2.73883888,144.61,144.59,0.25098]
["bitfinex","SOLUSD",1723543927001,20.0,144.61,144.59,0.25098]
["bitfinex","SOLUSD",1723543927493,20.0,144.61,144.59,7.16688]
["bitfinex","SOLUSD",1723543927708,20.0,144.62,144.61,0.12549]
["bitfinex","SOLUSD",1723543927900,26.9146,144.62,144.61,0.25098]
["bitfinex","SOLUSD",1723543932427,2.72229131,144.64,144.61,0.37647]
["bitfinex","SOLUSD",1723543932606,20.0,144.64,144.61,0.25098]
["bitfinex","SOLUSD",1723543932807,6.9139,144.64,144.61,0.25098]
["bitfinex","SOLUSD",1723543933221,6.9135,144.65,144.61,7.16608]
["bitfinex","SOLUSD",1723543933422,6.9135,144.65,144.62,45.0]
["bitfinex","SOLUSD",1723543933727,6.9139,144.64,144.63,0.12549]
["bitfinex","SOLUSD",1723543934403,6.9139,144.64,144.61,0.12549]
["bitfinex","SOLUSD",1723543934599,6.9151,144.61,144.6,0.12549]
["bitfinex","SOLUSD",1723543934804,50.27402878,144.64,144.59,45.37647]
["bitfinex","SOLUSD",1723543935026,6.9153,144.61,144.59,45.37647]
["bitfinex","SOLUSD",1723543935521,6.9143,144.63,144.59,52.29237]
["bitfinex","SOLUSD",1723543935702,6.9143,144.63,144.6,6.9156]
["bitfinex","SOLUSD",1723543935901,6.914,144.64,144.61,45.50196]
["bitfinex","SOLUSD",1723543936102,26.9141,144.63,144.61,45.50196]
["bitfinex","SOLUSD",1723543936414,26.9141,144.63,144.62,45.12549]
["bitfinex","SOLUSD",1723543936610,26.9141,144.63,144.62,0.12549]
["bitfinex","SOLUSD",1723543936908,26.9141,144.63,144.61,0.25098]
["bitfinex","SOLUSD",1723543937108,20.0,144.63,144.61,0.25098]
["bitfinex","SOLUSD",1723543937320,6.9138,144.64,144.61,1.20375867]
["bitfinex","SOLUSD",1723543938314,6.9143,144.63,144.61,0.25098]
["bitfinex","SOLUSD",1723543940110,6.9137,144.64,144.61,0.25098]
["bitfinex","SOLUSD",1723543941021,6.9142,144.63,144.61,0.25098]
["bitfinex","SOLUSD",1723543944235,35.70876845,144.66,144.58,23.481]
["bitfinex","SOLUSD",1723543944236,6.9152,144.61,144.58,23.481]
["bitfinex","SOLUSD",1723543945345,6.9152,144.61,144.59,45.0]
["bitfinex","SOLUSD",1723543945530,6.9152,144.61,144.6,0.25098]
["bitfinex","SOLUSD",1723543946752,6.9149,144.62,144.6,0.25098]
["bitfinex","SOLUSD",1723543950136,6.9151,144.61,144.6,0.25098]
["bitfinex","SOLUSD",1723543950637,6.9148,144.62,144.6,0.25098]
["bitfinex","SOLUSD",1723543951327,9.70773906,144.64,144.6,17.53968]
["bitfinex","SOLUSD",1723543951523,20.0,144.63,144.61,45.37647]
["bitfinex","SOLUSD",1723543951832,2.79383906,144.64,144.62,0.25098]
["bitfinex","SOLUSD",1723543952039,20.0,144.64,144.62,0.25098]
["bitfinex","SOLUSD",1723543952740,26.9138,144.64,144.62,0.25098]
["bitfinex","SOLUSD",1723543953037,6.9141,144.63,144.62,0.25098]
["bitfinex","SOLUSD",1723543955624,39.7938,144.64,144.62,0.25098]
["bitfinex","SOLUSD",1723543956034,26.9138,144.64,144.62,0.25098]
["bitfinex","SOLUSD",1723543956238,6.9141,144.63,144.62,0.25098]
["bitfinex","SOLUSD",1723543957041,6.9141,144.63,144.62,0.12549]
["bitfinex","SOLUSD",1723543957340,6.9141,144.63,144.61,0.12549]
["bitfinex","SOLUSD",1723543957341,6.9146,144.62,144.61,0.12549]
["bitfinex","SOLUSD",1723543957921,20.0,144.63,144.62,0.12549]
["bitfinex","SOLUSD",1723543957922,26.9142,144.63,144.62,0.12549]
["bitfinex","SOLUSD",1723543958224,19.7939,144.64,144.62,0.12549]
["bitfinex","SOLUSD",1723543960137,6.9141,144.63,144.62,0.12549]
["bitfinex","SOLUSD",1723543961851,6.9141,144.63,144.62,0.25098]
["bitfinex","SOLUSD",1723543962427,6.9138,144.64,144.62,0.50196]
["bitfinex","SOLUSD",1723543962762,6.9138,144.64,144.62,0.37647]
["bitfinex","SOLUSD",1723543965064,19.7937,144.65,144.62,0.37647]
["bitfinex","SOLUSD",1723543965275,26.9137,144.64,144.62,0.37647]
["bitfinex","SOLUSD",1723543966543,6.9141,144.63,144.62,0.37647]
["bitfinex","SOLUSD",1723543966748,6.9141,144.63,144.62,0.50196]
["bitfinex","SOLUSD",1723543968762,6.9141,144.63,144.62,0.25098]
["bitfinex","SOLUSD",1723543972363,22.72357592,144.64,144.62,0.37647]
["bitfinex","SOLUSD",1723543972534,6.9132,144.65,144.62,0.37647]
["bitfinex","SOLUSD",1723543972736,6.9132,144.65,144.62,7.29097]
["bitfinex","SOLUSD",1723543972964,6.9132,144.65,144.64,0.12549]
["bitfinex","SOLUSD",1723543973135,6.9132,144.65,144.64,0.25098]
["bitfinex","SOLUSD",1723543973136,26.9132,144.65,144.64,0.25098]
["bitfinex","SOLUSD",1723543973457,26.9132,144.65,144.64,0.12549]
["bitfinex","SOLUSD",1723543973835,26.9132,144.65,144.63,0.25098]
["bitfinex","SOLUSD",1723543974756,6.9137,144.64,144.63,0.25098]
["bitfinex","SOLUSD",1723543977055,6.9121,144.68,144.63,24.18246]
["bitfinex","SOLUSD",1723543977234,6.9115,144.69,144.65,24.32129]
["bitfinex","SOLUSD",1723543977442,6.9115,144.69,144.67,0.12549]
["bitfinex","SOLUSD",1723543977641,6.9118,144.68,144.67,0.12549]
["bitfinex","SOLUSD",1723543979273,37.2801,144.68,144.64,0.12549]
["bitfinex","SOLUSD",1723543979460,6.9132,144.65,144.64,0.25098]
["bitfinex","SOLUSD",1723543980264,6.9125,144.67,144.64,0.37647]
["bitfinex","SOLUSD",1723543980447,6.9125,144.67,144.65,0.12549]
["bitfinex","SOLUSD",1723543980644,6.9125,144.67,144.65,0.37647]
["bitfinex","SOLUSD",1723543980844,6.9125,144.67,144.66,0.12549]
["bitfinex","SOLUSD",1723543981051,20.0,144.67,144.66,0.12549]
["bitfinex","SOLUSD",1723543981358,6.9122,144.67,144.66,0.12549]
["bitfinex","SOLUSD",1723543981551,6.9127,144.66,144.65,0.25098]
["bitfinex","SOLUSD",1723543983062,6.9127,144.66,144.65,0.12549]
["bitfinex","SOLUSD",1723543983263,20.0,144.66,144.6,6.0775]
["bitfinex","SOLUSD",1723543983443,12.88,144.63,144.6,6.0775]
["bitfinex","SOLUSD",1723543983761,6.9139,144.64,144.6,12.9926]
["bitfinex","SOLUSD",1723543984057,20.0,144.66,144.6,6.0775]
["bitfinex","SOLUSD",1723543984058,6.9142,144.63,144.6,6.0775]
["bitfinex","SOLUSD",1723543984563,6.9146,144.62,144.59,17.29]
["bitfinex","SOLUSD",1723543984761,49.4744,144.64,144.57,15.8771]
["bitfinex","SOLUSD",1723543985071,6.9159,144.6,144.57,15.8771]
["bitfinex","SOLUSD",1723543985390,6.9159,144.6,144.56,30.4635]
["bitfinex","SOLUSD",1723543985744,6.9152,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1723543985944,6.9152,144.61,144.56,23.5461]
["bitfinex","SOLUSD",1723543985945,6.9143,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723543986153,20.0,144.62,144.6,52.41746]
["bitfinex","SOLUSD",1723543986359,20.0,144.63,144.6,52.29197]
["bitfinex","SOLUSD",1723543986964,26.9142,144.63,144.6,45.37647]
["bitfinex","SOLUSD",1723543987563,6.9139,144.64,144.6,52.29207]
["bitfinex","SOLUSD",1723543987759,6.9139,144.64,144.61,0.25098]
["bitfinex","SOLUSD",1723543988073,6.9135,144.65,144.62,0.25098]
["bitfinex","SOLUSD",1723543988265,26.9137,144.64,144.62,45.37647]
["bitfinex","SOLUSD",1723543988473,26.9137,144.64,144.62,45.25098]
["bitfinex","SOLUSD",1723543988646,26.9137,144.64,144.62,0.25098]
["bitfinex","SOLUSD",1723543991649,26.9137,144.64,144.63,0.25098]
["bitfinex","SOLUSD",1723543991843,26.9137,144.64,144.63,0.50196]
["bitfinex","SOLUSD",1723543992263,26.9137,144.64,144.63,0.37647]
["bitfinex","SOLUSD",1723543992468,26.9137,144.64,144.63,0.50196]
["bitfinex","SOLUSD",1723543995458,17.28,144.68,144.63,0.50196]
["bitfinex","SOLUSD",1723543995784,17.28,144.68,144.64,0.37647]
["bitfinex","SOLUSD",1723543995785,6.9132,144.65,144.64,0.37647]
["bitfinex","SOLUSD",1723543995969,6.9132,144.65,144.64,0.50196]
["bitfinex","SOLUSD",1723543996472,6.9132,144.65,144.64,0.25098]
["bitfinex","SOLUSD",1723543997857,6.9132,144.65,144.64,0.37647]
["bitfinex","SOLUSD",1723543998075,20.0,144.67,144.64,0.50196]
["bitfinex","SOLUSD",1723543998076,6.9129,144.66,144.64,0.50196]
["bitfinex","SOLUSD",1723543998479,26.9124,144.67,144.64,0.50196]
["bitfinex","SOLUSD",1723543998790,26.9124,144.67,144.66,0.12549]
["bitfinex","SOLUSD",1723543999082,26.9124,144.67,144.66,0.25098]
["bitfinex","SOLUSD",1723544000062,6.9137,144.64,144.61,6.0589]
["bitfinex","SOLUSD",1723544000769,6.9133,144.65,144.61,12.9739]
["bitfinex","SOLUSD",1723544000960,6.9129,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723544001371,6.9129,144.66,144.63,0.12549]
["bitfinex","SOLUSD",1723544001589,6.9133,144.65,144.63,45.50196]
["bitfinex","SOLUSD",1723544001755,6.9133,144.65,144.64,45.12549]
["bitfinex","SOLUSD",1723544001956,6.913,144.66,144.64,0.37647]
["bitfinex","SOLUSD",1723544002182,6.913,144.66,144.65,0.25098]
["bitfinex","SOLUSD",1723544002688,6.913,144.66,144.65,0.12549]
["bitfinex","SOLUSD",1723544002875,6.913,144.66,144.64,0.25098]
["bitfinex","SOLUSD",1723544003062,6.913,144.66,144.65,0.12549]
["bitfinex","SOLUSD",1723544003258,26.9124,144.67,144.65,0.12549]
["bitfinex","SOLUSD",1723544003466,26.9124,144.67,144.66,0.12549]
["bitfinex","SOLUSD",1723544003971,26.9124,144.67,144.66,0.25098]
["bitfinex","SOLUSD",1723544004155,26.9124,144.67,144.66,0.12549]
["bitfinex","SOLUSD",1723544005397,20.0,144.67,144.66,0.12549]
["bitfinex","SOLUSD",1723544005753,26.9122,144.67,144.66,0.12549]
["bitfinex","SOLUSD",1723544006662,6.9127,144.66,144.65,0.25098]
["bitfinex","SOLUSD",1723544008266,6.9127,144.66,144.65,0.12549]
["bitfinex","SOLUSD",1723544008461,6.9161,144.59,144.57,6.4372]
["bitfinex","SOLUSD",1723544008674,32.19,144.62,144.57,6.4372]
["bitfinex","SOLUSD",1723544008861,32.19,144.62,144.57,13.3538]
["bitfinex","SOLUSD",1723544008862,20.0,144.61,144.57,13.3538]
["bitfinex","SOLUSD",1723544009062,20.0,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1723544009287,6.9165,144.58,144.55,15.1779]
["bitfinex","SOLUSD",1723544009577,32.19,144.6,144.53,23.6306]
["bitfinex","SOLUSD",1723544009776,6.9166,144.58,144.53,30.5494]
["bitfinex","SOLUSD",1723544010281,6.9171,144.57,144.53,30.5494]
["bitfinex","SOLUSD",1723544010457,6.9175,144.56,144.53,6.3338]
["bitfinex","SOLUSD",1723544010862,6.9171,144.57,144.53,6.3338]
["bitfinex","SOLUSD",1723544011156,6.9171,144.57,144.53,13.2526]
["bitfinex","SOLUSD",1723544011563,6.9166,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723544011784,6.9166,144.58,144.55,45.25098]
["bitfinex","SOLUSD",1723544011978,6.9166,144.58,144.56,0.12549]
["bitfinex","SOLUSD",1723544012169,26.9164,144.59,144.56,0.12549]
["bitfinex","SOLUSD",1723544012487,26.9164,144.59,144.57,0.12549]
["bitfinex","SOLUSD",1723544013281,6.9165,144.58,144.57,0.12549]
["bitfinex","SOLUSD",1723544013482,6.9165,144.58,144.56,0.25098]
["bitfinex","SOLUSD",1723544013678,6.917,144.57,144.53,6.3338]
["bitfinex","SOLUSD",1723544013983,32.19,144.55,144.49,23.6188]
["bitfinex","SOLUSD",1723544014183,32.19,144.55,144.49,6.3173]
["bitfinex","SOLUSD",1723544014684,6.9194,144.52,144.49,6.3173]
["bitfinex","SOLUSD",1723544015170,6.9195,144.52,144.49,6.3173]
["bitfinex","SOLUSD",1723544015367,6.92,144.51,144.47,22.7878]
["bitfinex","SOLUSD",1723544015603,33.00962878,144.53,144.46,23.4169]
["bitfinex","SOLUSD",1723544015794,6.9209,144.49,144.46,6.1117]
["bitfinex","SOLUSD",1723544016291,6.9209,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723544016589,6.9214,144.48,144.43,39.9817]
["bitfinex","SOLUSD",1723544016970,6.9214,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723544017287,6.9209,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1723544017789,6.9209,144.49,144.45,45.25098]
["bitfinex","SOLUSD",1723544017976,6.9209,144.49,144.46,0.12549]
["bitfinex","SOLUSD",1723544018392,6.9209,144.49,144.45,52.04819]
["bitfinex","SOLUSD",1723544018597,6.9209,144.49,144.46,0.12549]
["bitfinex","SOLUSD",1723544019072,6.9209,144.49,144.45,45.12549]
["bitfinex","SOLUSD",1723544019490,6.9204,144.5,144.45,52.04819]
["bitfinex","SOLUSD",1723544019695,6.9204,144.5,144.47,0.12549]
["bitfinex","SOLUSD",1723544019696,20.0,144.5,144.47,0.12549]
["bitfinex","SOLUSD",1723544019870,26.9204,144.5,144.47,45.12549]
["bitfinex","SOLUSD",1723544020070,26.9204,144.5,144.48,0.12549]
["bitfinex","SOLUSD",1723544020491,26.9204,144.5,144.47,45.12549]
["bitfinex","SOLUSD",1723544020688,6.9218,144.47,144.46,45.0]
["bitfinex","SOLUSD",1723544020883,49.4927,144.49,144.42,6.1117]
["bitfinex","SOLUSD",1723544021085,6.9223,144.46,144.42,6.1117]
["bitfinex","SOLUSD",1723544022089,6.9223,144.46,144.43,0.12549]
["bitfinex","SOLUSD",1723544022287,6.9223,144.46,144.43,45.37647]
["bitfinex","SOLUSD",1723544022996,6.9223,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1723544023176,6.9229,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1723544023877,6.9223,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723544024277,6.9223,144.46,144.44,0.12549]
["bitfinex","SOLUSD",1723544024492,6.9223,144.46,144.44,0.25098]
["bitfinex","SOLUSD",1723544027977,32.19,144.49,144.44,0.25098]
["bitfinex","SOLUSD",1723544028184,6.9224,144.46,144.44,0.25098]
["bitfinex","SOLUSD",1723544028384,20.0,144.48,144.44,0.25098]
["bitfinex","SOLUSD",1723544028582,6.9228,144.45,144.44,0.25098]
["bitfinex","SOLUSD",1723544028783,6.9223,144.46,144.44,0.25098]
["bitfinex","SOLUSD",1723544030775,20.0,144.48,144.44,0.25098]
["bitfinex","SOLUSD",1723544031180,6.9209,144.49,144.46,0.12549]
["bitfinex","SOLUSD",1723544031380,20.0,144.48,144.46,45.25098]
["bitfinex","SOLUSD",1723544032291,20.0,144.48,144.47,0.12549]
["bitfinex","SOLUSD",1723544032474,6.9209,144.49,144.47,0.37647]
["bitfinex","SOLUSD",1723544032681,6.9209,144.49,144.48,0.12549]
["bitfinex","SOLUSD",1723544032919,26.9209,144.49,144.48,0.25098]
["bitfinex","SOLUSD",1723544036690,6.9198,144.52,144.48,7.29777]
["bitfinex","SOLUSD",1723544037011,6.9199,144.51,144.5,0.12549]
["bitfinex","SOLUSD",1723544037206,6.9199,144.51,144.5,0.25098]
["bitfinex","SOLUSD",1723544038095,26.9199,144.51,144.5,0.25098]
["bitfinex","SOLUSD",1723544039316,26.9199,144.51,144.5,0.12549]
["bitfinex","SOLUSD",1723544039506,26.9199,144.51,144.36,6.932]
["bitfinex","SOLUSD",1723544039507,6.9222,144.47,144.43,6.9234]
["bitfinex","SOLUSD",1723544039830,6.9223,144.46,144.42,23.1278]
["bitfinex","SOLUSD",1723544040029,6.9226,144.46,144.42,23.1278]
["bitfinex","SOLUSD",1723544040204,32.19,144.49,144.41,24.2357]
["bitfinex","SOLUSD",1723544040399,20.0,144.48,144.41,24.2357]
["bitfinex","SOLUSD",1723544040594,6.9231,144.45,144.41,24.2357]
["bitfinex","SOLUSD",1723544040825,6.9223,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1723544041195,6.9231,144.45,144.41,17.311]
["bitfinex","SOLUSD",1723544041921,6.9231,144.45,144.41,24.2354]
["bitfinex","SOLUSD",1723544042338,6.9231,144.45,144.42,45.12549]
["bitfinex","SOLUSD",1723544042490,32.19,144.47,144.4,6.4846]
["bitfinex","SOLUSD",1723544042691,6.9236,144.44,144.4,13.4097]
["bitfinex","SOLUSD",1723544042923,6.9234,144.44,144.4,13.4097]
["bitfinex","SOLUSD",1723544043613,32.19,144.45,144.4,13.4097]
["bitfinex","SOLUSD",1723544043614,6.9238,144.43,144.4,6.4846]
["bitfinex","SOLUSD",1723544043897,6.9234,144.44,144.4,13.4097]
["bitfinex","SOLUSD",1723544044396,6.9238,144.43,144.41,45.37647]
["bitfinex","SOLUSD",1723544044599,6.9234,144.44,144.41,45.25098]
["bitfinex","SOLUSD",1723544044799,6.923,144.45,144.43,0.12549]
["bitfinex","SOLUSD",1723544044998,6.9232,144.44,144.43,0.25098]
["bitfinex","SOLUSD",1723544045915,6.9237,144.43,144.42,0.12549]
["bitfinex","SOLUSD",1723544046133,6.9237,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723544046417,6.9243,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723544046623,6.9239,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723544046827,6.9239,144.43,144.37,17.3156]
["bitfinex","SOLUSD",1723544046828,6.9243,144.42,144.38,6.926]
["bitfinex","SOLUSD",1723544047009,6.9239,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723544047209,6.9239,144.43,144.4,0.25098]
["bitfinex","SOLUSD",1723544047406,6.9239,144.43,144.41,0.12549]
["bitfinex","SOLUSD",1723544047798,6.9242,144.42,144.41,0.12549]
["bitfinex","SOLUSD",1723544048317,6.9234,144.44,144.41,0.25098]
["bitfinex","SOLUSD",1723544048507,20.0,144.43,144.42,0.12549]
["bitfinex","SOLUSD",1723544048708,26.9237,144.43,144.42,0.12549]
["bitfinex","SOLUSD",1723544049218,26.9237,144.43,144.41,0.12549]
["bitfinex","SOLUSD",1723544049219,6.9255,144.4,144.36,30.8507]
["bitfinex","SOLUSD",1723544049443,20.81962878,144.43,144.36,17.3174]
["bitfinex","SOLUSD",1723544049444,6.9257,144.39,144.36,17.3174]
["bitfinex","SOLUSD",1723544050438,6.9253,144.4,144.37,45.0]
["bitfinex","SOLUSD",1723544050724,6.927,144.37,144.33,24.249]
["bitfinex","SOLUSD",1723544051611,47.7702,144.39,144.33,17.3205]
["bitfinex","SOLUSD",1723544051933,20.0,144.4,144.35,6.4316]
["bitfinex","SOLUSD",1723544052117,48.6867,144.43,144.37,17.3163]
["bitfinex","SOLUSD",1723544052118,16.4967,144.43,144.37,17.3163]
["bitfinex","SOLUSD",1723544052437,6.9248,144.41,144.37,24.2427]
["bitfinex","SOLUSD",1723544052737,6.9248,144.41,144.38,0.25098]
["bitfinex","SOLUSD",1723544053027,6.9248,144.41,144.39,0.25098]
["bitfinex","SOLUSD",1723544054633,6.9252,144.4,144.39,0.25098]
["bitfinex","SOLUSD",1723544055130,20.0,144.42,144.41,0.12549]
["bitfinex","SOLUSD",1723544055332,6.9238,144.43,144.41,45.12549]
["bitfinex","SOLUSD",1723544055533,6.9242,144.42,144.41,45.12549]
["bitfinex","SOLUSD",1723544055721,6.9252,144.4,144.39,0.12549]
["bitfinex","SOLUSD",1723544056212,26.9243,144.42,144.39,0.12549]
["bitfinex","SOLUSD",1723544056537,26.9243,144.42,144.39,45.12549]
["bitfinex","SOLUSD",1723544056899,26.9243,144.42,144.4,0.12549]
["bitfinex","SOLUSD",1723544057323,26.9243,144.42,144.4,0.25098]
["bitfinex","SOLUSD",1723544060613,20.0,144.42,144.4,0.25098]
["bitfinex","SOLUSD",1723544061121,6.9247,144.41,144.4,0.25098]
["bitfinex","SOLUSD",1723544061719,6.9252,144.4,144.39,45.0]
["bitfinex","SOLUSD",1723544061925,6.9258,144.39,144.37,0.12549]
["bitfinex","SOLUSD",1723544062223,6.9255,144.4,144.36,17.3174]
["bitfinex","SOLUSD",1723544062618,6.9255,144.4,144.36,24.2443]
["bitfinex","SOLUSD",1723544063434,6.9255,144.4,144.38,0.12549]
["bitfinex","SOLUSD",1723544064244,6.9256,144.39,144.38,0.12549]
["bitfinex","SOLUSD",1723544064828,6.9261,144.38,144.37,45.12549]
["bitfinex","SOLUSD",1723544065150,6.9267,144.37,144.33,24.2485]
["bitfinex","SOLUSD",1723544066158,32.19,144.4,144.33,17.3203]
["bitfinex","SOLUSD",1723544066338,6.9261,144.38,144.34,7.05329]
["bitfinex","SOLUSD",1723544066520,6.9261,144.38,144.35,45.0]
["bitfinex","SOLUSD",1723544066721,32.19,144.4,144.36,0.25098]
["bitfinex","SOLUSD",1723544066934,20.0,144.39,144.36,0.25098]
["bitfinex","SOLUSD",1723544067220,6.9262,144.38,144.36,0.25098]
["bitfinex","SOLUSD",1723544067439,26.9258,144.39,144.36,0.25098]
["bitfinex","SOLUSD",1723544068347,6.9263,144.38,144.36,0.25098]
["bitfinex","SOLUSD",1723544068855,26.9257,144.39,144.36,0.25098]
["bitfinex","SOLUSD",1723544069926,6.9262,144.38,144.36,0.25098]
["bitfinex","SOLUSD",1723544071350,6.9266,144.37,144.36,0.25098]
["bitfinex","SOLUSD",1723544072554,33.00962878,144.38,144.32,17.3215]
["bitfinex","SOLUSD",1723544072721,20.0,144.37,144.32,17.3215]
["bitfinex","SOLUSD",1723544073527,6.9273,144.36,144.32,24.2505]
["bitfinex","SOLUSD",1723544073850,6.9273,144.36,144.33,0.25098]
["bitfinex","SOLUSD",1723544074054,6.9273,144.36,144.33,0.37647]
["bitfinex","SOLUSD",1723544074351,6.9273,144.36,144.33,7.30497]
["bitfinex","SOLUSD",1723544074558,20.0,144.37,144.35,0.12549]
["bitfinex","SOLUSD",1723544074745,20.0,144.38,144.35,7.17848]
["bitfinex","SOLUSD",1723544075055,26.9261,144.38,144.37,0.12549]
["bitfinex","SOLUSD",1723544075242,20.0,144.38,144.37,0.12549]
["bitfinex","SOLUSD",1723544075443,26.9261,144.38,144.37,0.12549]
["bitfinex","SOLUSD",1723544075640,6.9266,144.37,144.35,0.12549]
["bitfinex","SOLUSD",1723544075842,20.0,144.38,144.31,25.0720388]
["bitfinex","SOLUSD",1723544076164,20.0,144.38,144.31,18.1427388]
["bitfinex","SOLUSD",1723544076329,6.9268,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723544076733,20.0,144.38,144.33,17.3208]
["bitfinex","SOLUSD",1723544077050,20.0,144.4,144.33,17.3208]
["bitfinex","SOLUSD",1723544077223,20.0,144.4,144.34,45.25098]
["bitfinex","SOLUSD",1723544077852,6.9269,144.37,144.34,45.25098]
["bitfinex","SOLUSD",1723544078438,20.0,144.4,144.36,0.12549]
["bitfinex","SOLUSD",1723544078640,6.9255,144.4,144.36,45.50196]
["bitfinex","SOLUSD",1723544078846,16.5498,144.45,144.37,17.3165]
["bitfinex","SOLUSD",1723544079035,16.5498,144.45,144.38,45.50196]
["bitfinex","SOLUSD",1723544079457,6.9244,144.42,144.38,52.42776]
["bitfinex","SOLUSD",1723544079629,6.924,144.43,144.4,0.12549]
["bitfinex","SOLUSD",1723544079831,16.5498,144.45,144.4,45.25098]
["bitfinex","SOLUSD",1723544080254,26.924,144.43,144.4,45.25098]
["bitfinex","SOLUSD",1723544080762,6.9242,144.42,144.4,45.25098]
["bitfinex","SOLUSD",1723544081263,6.9247,144.41,144.38,0.12549]
["bitfinex","SOLUSD",1723544081636,6.9252,144.4,144.38,0.12549]
["bitfinex","SOLUSD",1723544082741,12.81875559,144.44,144.38,0.12549]
["bitfinex","SOLUSD",1723544082942,38.6478,144.49,144.38,32.31549]
["bitfinex","SOLUSD",1723544083140,20.0,144.48,144.4,0.12549]
["bitfinex","SOLUSD",1723544083543,6.9227,144.46,144.42,7.04959]
["bitfinex","SOLUSD",1723544083737,38.6478,144.49,144.44,0.12549]
["bitfinex","SOLUSD",1723544083738,20.0,144.45,144.44,0.12549]
["bitfinex","SOLUSD",1723544084653,26.9228,144.45,144.44,0.12549]
["bitfinex","SOLUSD",1723544085039,20.0,144.45,144.44,0.12549]
["bitfinex","SOLUSD",1723544085339,26.9228,144.45,144.44,0.12549]
["bitfinex","SOLUSD",1723544086337,20.0,144.45,144.44,0.12549]
["bitfinex","SOLUSD",1723544086769,6.9221,144.47,144.44,0.25098]
["bitfinex","SOLUSD",1723544086973,6.9221,144.47,144.45,0.12549]
["bitfinex","SOLUSD",1723544088370,6.9219,144.47,144.45,0.12549]
["bitfinex","SOLUSD",1723544088571,32.19,144.47,144.37,6.2812]
["bitfinex","SOLUSD",1723544088863,6.9249,144.41,144.37,13.2078]
["bitfinex","SOLUSD",1723544090146,6.9241,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723544090351,26.9243,144.42,144.4,45.12549]
["bitfinex","SOLUSD",1723544090558,6.9247,144.41,144.4,0.12549]
["bitfinex","SOLUSD",1723544091766,6.9247,144.41,144.4,0.25098]
["bitfinex","SOLUSD",1723544093470,20.0,144.42,144.4,0.25098]
["bitfinex","SOLUSD",1723544093670,6.9241,144.43,144.4,0.25098]
["bitfinex","SOLUSD",1723544093874,26.9242,144.42,144.4,0.25098]
["bitfinex","SOLUSD",1723544094172,50.31782878,144.44,144.4,0.25098]
["bitfinex","SOLUSD",1723544094365,6.9247,144.41,144.4,0.25098]
["bitfinex","SOLUSD",1723544095074,6.9244,144.42,144.4,0.25098]
["bitfinex","SOLUSD",1723544095271,6.9239,144.43,144.4,0.25098]
["bitfinex","SOLUSD",1723544095462,20.0,144.42,144.4,7.17608]
["bitfinex","SOLUSD",1723544095781,26.924,144.43,144.42,0.12549]
["bitfinex","SOLUSD",1723544095967,20.0,144.43,144.42,0.25098]
["bitfinex","SOLUSD",1723544096975,20.0,144.43,144.42,0.37647]
["bitfinex","SOLUSD",1723544097180,44.91781896,144.48,144.42,0.37647]
["bitfinex","SOLUSD",1723544097356,6.9231,144.45,144.43,0.25098]
["bitfinex","SOLUSD",1723544097557,6.9231,144.45,144.44,0.12549]
["bitfinex","SOLUSD",1723544097763,6.9231,144.45,144.44,0.25098]
["bitfinex","SOLUSD",1723544097958,62.22121896,144.48,144.44,0.25098]
["bitfinex","SOLUSD",1723544098258,49.4934,144.48,144.44,0.25098]
["bitfinex","SOLUSD",1723544098457,6.9228,144.45,144.44,0.25098]
["bitfinex","SOLUSD",1723544098673,26.9228,144.45,144.44,0.12549]
["bitfinex","SOLUSD",1723544099687,26.9228,144.45,144.43,0.25098]
["bitfinex","SOLUSD",1723544099857,26.9228,144.45,144.43,45.25098]
["bitfinex","SOLUSD",1723544100358,26.9228,144.45,144.44,45.12549]
["bitfinex","SOLUSD",1723544100565,26.9228,144.45,144.44,0.25098]
["bitfinex","SOLUSD",1723544100977,26.9228,144.45,144.44,0.12549]
["bitfinex","SOLUSD",1723544101275,28.64916249,144.54,144.47,0.12549]
["bitfinex","SOLUSD",1723544101475,13.06186249,144.54,144.49,0.12549]
["bitfinex","SOLUSD",1723544101677,6.9185,144.54,144.51,0.12549]
["bitfinex","SOLUSD",1723544101978,6.9185,144.54,144.51,0.37647]
["bitfinex","SOLUSD",1723544102780,20.0,144.53,144.52,0.12549]
["bitfinex","SOLUSD",1723544102989,20.0,144.53,144.52,0.25098]
["bitfinex","SOLUSD",1723544103169,6.9194,144.52,144.51,0.12549]
["bitfinex","SOLUSD",1723544103365,6.9194,144.52,144.46,6.922]
["bitfinex","SOLUSD",1723544103366,18.11862878,144.52,144.44,21.5928]
["bitfinex","SOLUSD",1723544103570,17.299,144.52,144.45,0.12549]
["bitfinex","SOLUSD",1723544103877,6.9216,144.48,144.45,0.12549]
["bitfinex","SOLUSD",1723544104578,6.9224,144.46,144.44,6.3925]
["bitfinex","SOLUSD",1723544104969,6.922,144.47,144.44,6.3925]
["bitfinex","SOLUSD",1723544105279,6.9224,144.46,144.42,24.2342]
["bitfinex","SOLUSD",1723544105468,20.0,144.45,144.4,6.357]
["bitfinex","SOLUSD",1723544105669,6.9237,144.43,144.4,6.357]
["bitfinex","SOLUSD",1723544105882,6.9234,144.44,144.4,6.357]
["bitfinex","SOLUSD",1723544106191,6.9239,144.43,144.4,6.357]
["bitfinex","SOLUSD",1723544106359,6.9247,144.41,144.37,6.9263]
["bitfinex","SOLUSD",1723544106992,6.9243,144.42,144.37,6.9263]
["bitfinex","SOLUSD",1723544107492,20.0,144.45,144.38,17.3145]
["bitfinex","SOLUSD",1723544107694,20.0,144.45,144.37,74.9809]
["bitfinex","SOLUSD",1723544107868,55.7534,144.5,144.43,0.12549]
["bitfinex","SOLUSD",1723544107869,26.9223,144.46,144.43,0.12549]
["bitfinex","SOLUSD",1723544108192,26.9223,144.46,144.38,0.25098]
["bitfinex","SOLUSD",1723544108193,40.35,144.44,144.38,0.25098]
["bitfinex","SOLUSD",1723544108490,6.9248,144.41,144.38,0.25098]
["bitfinex","SOLUSD",1723544108688,6.9242,144.42,144.38,7.17698]
["bitfinex","SOLUSD",1723544109498,6.9242,144.42,144.39,45.0]
["bitfinex","SOLUSD",1723544109797,6.9242,144.42,144.4,0.25098]
["bitfinex","SOLUSD",1723544110172,58.47872878,144.44,144.39,45.0]
["bitfinex","SOLUSD",1723544110389,40.35,144.42,144.32,22.7411]
["bitfinex","SOLUSD",1723544110606,20.0,144.41,144.32,22.7411]
["bitfinex","SOLUSD",1723544110808,60.35,144.46,144.34,40.35]
["bitfinex","SOLUSD",1723544111211,60.35,144.46,144.4,6.925]
["bitfinex","SOLUSD",1723544111212,6.9235,144.44,144.4,6.925]
["bitfinex","SOLUSD",1723544111502,20.0,144.43,144.4,6.925]
["bitfinex","SOLUSD",1723544111670,20.0,144.43,144.42,0.12549]
["bitfinex","SOLUSD",1723544111873,26.9237,144.43,144.42,0.25098]
["bitfinex","SOLUSD",1723544112072,20.0,144.43,144.42,0.25098]
["bitfinex","SOLUSD",1723544112274,40.35,144.46,144.42,0.25098]
["bitfinex","SOLUSD",1723544112517,20.0,144.45,144.42,0.25098]
["bitfinex","SOLUSD",1723544112675,6.9236,144.44,144.42,0.25098]
["bitfinex","SOLUSD",1723544113071,20.0,144.45,144.42,0.25098]
["bitfinex","SOLUSD",1723544113272,6.9223,144.46,144.44,0.12549]
["bitfinex","SOLUSD",1723544113480,6.9228,144.45,144.44,0.25098]
["bitfinex","SOLUSD",1723544113676,6.9237,144.43,144.42,0.12549]
["bitfinex","SOLUSD",1723544113897,6.9237,144.43,144.42,0.25098]
["bitfinex","SOLUSD",1723544114198,6.9242,144.42,144.41,45.0]
["bitfinex","SOLUSD",1723544114401,6.9248,144.41,144.37,7.05199]
["bitfinex","SOLUSD",1723544114584,6.9248,144.41,144.39,0.12549]
["bitfinex","SOLUSD",1723544114904,6.9242,144.42,144.39,0.12549]
["bitfinex","SOLUSD",1723544115480,57.656,144.46,144.39,0.12549]
["bitfinex","SOLUSD",1723544115481,6.9247,144.41,144.39,0.12549]
["bitfinex","SOLUSD",1723544116206,6.9244,144.42,144.39,0.12549]
["bitfinex","SOLUSD",1723544117024,40.35,144.48,144.39,0.12549]
["bitfinex","SOLUSD",1723544117330,6.9233,144.44,144.41,17.3116]
["bitfinex","SOLUSD",1723544117504,20.0,144.47,144.42,45.37647]
["bitfinex","SOLUSD",1723544117815,6.9235,144.44,144.42,45.37647]
["bitfinex","SOLUSD",1723544117997,6.9235,144.44,144.42,0.37647]
["bitfinex","SOLUSD",1723544118201,6.9237,144.43,144.42,0.37647]
["bitfinex","SOLUSD",1723544118402,6.9242,144.42,144.41,45.12549]
["bitfinex","SOLUSD",1723544118707,40.35,144.44,144.37,0.12549]
["bitfinex","SOLUSD",1723544118893,20.0,144.43,144.37,0.50196]
["bitfinex","SOLUSD",1723544119095,20.81962878,144.43,144.37,0.50196]
["bitfinex","SOLUSD",1723544119416,6.9254,144.4,144.36,13.5602]
["bitfinex","SOLUSD",1723544119916,6.9254,144.4,144.37,6.9266]
["bitfinex","SOLUSD",1723544120826,6.9254,144.4,144.38,45.37647]
["bitfinex","SOLUSD",1723544121323,6.9256,144.39,144.38,45.37647]
["bitfinex","SOLUSD",1723544121487,37.3096,144.43,144.38,0.25098]
["bitfinex","SOLUSD",1723544122118,6.925,144.41,144.38,0.25098]
["bitfinex","SOLUSD",1723544122328,6.9242,144.42,144.38,0.25098]
["bitfinex","SOLUSD",1723544122497,20.0,144.41,144.4,0.12549]
["bitfinex","SOLUSD",1723544122699,20.0,144.41,144.4,45.25098]
["bitfinex","SOLUSD",1723544123220,40.35,144.48,144.4,45.37647]
["bitfinex","SOLUSD",1723544123389,6.923,144.45,144.42,0.12549]
["bitfinex","SOLUSD",1723544123594,6.923,144.45,144.42,45.25098]
["bitfinex","SOLUSD",1723544124295,6.9215,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723544124503,17.2994,144.52,144.45,62.80876]
["bitfinex","SOLUSD",1723544125193,57.6513,144.5,144.45,45.25098]
["bitfinex","SOLUSD",1723544125393,6.9223,144.46,144.45,0.12549]
["bitfinex","SOLUSD",1723544125610,6.9247,144.41,144.4,22.9121]
["bitfinex","SOLUSD",1723544125814,6.9243,144.42,144.4,68.16308]
["bitfinex","SOLUSD",1723544126023,6.9243,144.42,144.41,45.12549]
["bitfinex","SOLUSD",1723544126225,6.9243,144.42,144.41,45.0]
["bitfinex","SOLUSD",1723544127129,20.0,144.42,144.36,39.5899]
["bitfinex","SOLUSD",1723544127328,20.0,144.42,144.37,45.0]
["bitfinex","SOLUSD",1723544127697,20.0,144.43,144.38,0.25098]
["bitfinex","SOLUSD",1723544127897,20.0,144.45,144.39,0.25098]
["bitfinex","SOLUSD",1723544128115,6.9247,144.41,144.39,0.25098]
["bitfinex","SOLUSD",1723544128704,6.9242,144.42,144.39,0.25098]
["bitfinex","SOLUSD",1723544129002,6.9242,144.42,144.39,45.25098]
["bitfinex","SOLUSD",1723544129416,2.70653868,144.47,144.39,45.25098]
["bitfinex","SOLUSD",1723544129594,40.35,144.48,144.41,0.12549]
["bitfinex","SOLUSD",1723544129795,40.35,144.48,144.41,0.25098]
["bitfinex","SOLUSD",1723544130107,40.35,144.48,144.43,0.12549]
["bitfinex","SOLUSD",1723544130330,40.35,144.48,144.43,0.25098]
["bitfinex","SOLUSD",1723544130628,6.9221,144.47,144.43,7.17438]
["bitfinex","SOLUSD",1723544130808,6.9224,144.46,144.45,0.12549]
["bitfinex","SOLUSD",1723544131006,26.9224,144.46,144.45,0.25098]
["bitfinex","SOLUSD",1723544131226,59.31487683,144.52,144.45,7.17378]
["bitfinex","SOLUSD",1723544131437,6.9212,144.49,144.45,7.17378]
["bitfinex","SOLUSD",1723544131725,26.9213,144.48,144.46,45.0]
["bitfinex","SOLUSD",1723544131904,6.9218,144.47,144.46,45.12549]
["bitfinex","SOLUSD",1723544132109,26.9218,144.47,144.46,0.25098]
["bitfinex","SOLUSD",1723544132545,20.0,144.47,144.46,0.25098]
["bitfinex","SOLUSD",1723544132710,17.3,144.51,144.47,0.12549]
["bitfinex","SOLUSD",1723544133041,6.9207,144.5,144.47,0.25098]
["bitfinex","SOLUSD",1723544133212,6.9207,144.5,144.47,45.25098]
["bitfinex","SOLUSD",1723544133528,6.9209,144.49,144.47,45.25098]
["bitfinex","SOLUSD",1723544133752,6.9209,144.49,144.47,0.25098]
["bitfinex","SOLUSD",1723544133906,6.9209,144.49,144.48,0.12549]
["bitfinex","SOLUSD",1723544134230,20.0,144.49,144.48,0.25098]
["bitfinex","SOLUSD",1723544134441,26.9208,144.49,144.48,0.25098]
["bitfinex","SOLUSD",1723544134729,20.81962878,144.49,144.46,45.0]
["bitfinex","SOLUSD",1723544134944,6.9223,144.46,144.45,45.25098]
["bitfinex","SOLUSD",1723544135713,6.922,144.47,144.45,45.25098]
["bitfinex","SOLUSD",1723544135908,20.0,144.49,144.47,0.12549]
["bitfinex","SOLUSD",1723544136128,15.6797,144.56,144.48,0.12549]
["bitfinex","SOLUSD",1723544136301,6.9195,144.52,144.5,0.12549]
["bitfinex","SOLUSD",1723544137131,6.919,144.53,144.5,0.12549]
["bitfinex","SOLUSD",1723544137331,43.13862224,144.57,144.5,0.12549]
["bitfinex","SOLUSD",1723544137332,0.81962878,144.56,144.5,0.12549]
["bitfinex","SOLUSD",1723544137528,6.9199,144.51,144.5,0.12549]
["bitfinex","SOLUSD",1723544137718,6.9191,144.53,144.5,0.12549]
["bitfinex","SOLUSD",1723544137927,6.9191,144.53,144.5,0.25098]
["bitfinex","SOLUSD",1723544138129,6.9194,144.52,144.5,0.12549]
["bitfinex","SOLUSD",1723544138300,57.6453,144.55,144.5,0.12549]
["bitfinex","SOLUSD",1723544138301,6.9199,144.51,144.5,0.12549]
["bitfinex","SOLUSD",1723544138708,6.9195,144.52,144.5,0.12549]
["bitfinex","SOLUSD",1723544139524,57.648,144.53,144.49,0.12549]
["bitfinex","SOLUSD",1723544139724,6.9209,144.49,144.48,0.12549]
["bitfinex","SOLUSD",1723544140132,6.9206,144.5,144.47,0.25098]
["bitfinex","SOLUSD",1723544140738,6.9206,144.5,144.47,45.25098]
["bitfinex","SOLUSD",1723544141132,6.9209,144.49,144.47,45.25098]
["bitfinex","SOLUSD",1723544141332,6.9209,144.49,144.48,45.12549]
["bitfinex","SOLUSD",1723544141534,6.9209,144.49,144.48,0.25098]
["bitfinex","SOLUSD",1723544141738,6.9205,144.5,144.48,0.25098]
["bitfinex","SOLUSD",1723544141915,20.0,144.52,144.49,0.12549]
["bitfinex","SOLUSD",1723544142119,17.2932,144.57,144.49,0.12549]
["bitfinex","SOLUSD",1723544142120,6.9193,144.53,144.5,0.12549]
["bitfinex","SOLUSD",1723544142324,20.0,144.54,144.5,45.12549]
["bitfinex","SOLUSD",1723544142812,20.0,144.54,144.49,0.12549]
["bitfinex","SOLUSD",1723544142813,6.9204,144.5,144.49,0.25098]
["bitfinex","SOLUSD",1723544143225,20.0,144.54,144.49,0.25098]
["bitfinex","SOLUSD",1723544143226,6.9202,144.51,144.5,0.12549]
["bitfinex","SOLUSD",1723544143655,17.2999,144.51,144.45,15.1364]
["bitfinex","SOLUSD",1723544143960,20.81962878,144.5,144.43,17.3088]
["bitfinex","SOLUSD",1723544144117,6.9217,144.48,144.43,24.2324]
["bitfinex","SOLUSD",1723544144657,6.9218,144.47,144.43,24.2324]
["bitfinex","SOLUSD",1723544144945,6.9214,144.48,144.44,13.107]
["bitfinex","SOLUSD",1723544145157,6.9209,144.49,144.45,52.42466]
["bitfinex","SOLUSD",1723544145443,20.0,144.5,144.47,0.12549]
["bitfinex","SOLUSD",1723544145736,6.9197,144.52,144.47,17.42969]
["bitfinex","SOLUSD",1723544145945,20.0,144.51,144.49,0.12549]
["bitfinex","SOLUSD",1723544146240,6.9188,144.54,144.49,18.25329642]
["bitfinex","SOLUSD",1723544146537,6.9188,144.54,144.51,0.12549]
["bitfinex","SOLUSD",1723544146729,6.9188,144.54,144.51,0.95390498]
["bitfinex","SOLUSD",1723544147037,6.9189,144.53,144.52,0.12549]
["bitfinex","SOLUSD",1723544147434,6.9186,144.54,144.51,0.25098]
["bitfinex","SOLUSD",1723544148032,40.35,144.59,144.51,6.89498]
["bitfinex","SOLUSD",1723544148230,17.44042878,144.61,144.55,0.12549]
["bitfinex","SOLUSD",1723544148231,6.9167,144.58,144.55,0.12549]
["bitfinex","SOLUSD",1723544148425,53.69271681,144.62,144.55,0.12549]
["bitfinex","SOLUSD",1723544148426,6.9159,144.6,144.55,53.67697234]
["bitfinex","SOLUSD",1723544148740,6.9159,144.6,144.57,0.12549]
["bitfinex","SOLUSD",1723544148944,40.35,144.62,144.51,13.5636]
["bitfinex","SOLUSD",1723544149242,17.2908,144.59,144.52,45.12549]
["bitfinex","SOLUSD",1723544149617,40.35,144.6,144.52,45.12549]
["bitfinex","SOLUSD",1723544149846,6.9169,144.58,144.53,6.9186]
["bitfinex","SOLUSD",1723544150147,57.6375,144.62,144.55,0.12549]
["bitfinex","SOLUSD",1723544150148,6.9171,144.57,144.55,0.12549]
["bitfinex","SOLUSD",1723544150320,6.9171,144.57,144.55,0.25098]
["bitfinex","SOLUSD",1723544150525,6.9167,144.58,144.57,0.12549]
["bitfinex","SOLUSD",1723544150746,6.9162,144.59,144.57,0.25098]
["bitfinex","SOLUSD",1723544151239,6.9162,144.59,144.58,0.37647]
["bitfinex","SOLUSD",1723544151815,6.9162,144.59,144.58,0.50196]
["bitfinex","SOLUSD",1723544152243,6.9162,144.59,144.58,0.37647]
["bitfinex","SOLUSD",1723544152548,6.9162,144.59,144.58,0.12549]
["bitfinex","SOLUSD",1723544152740,6.9162,144.59,144.57,0.50196]
["bitfinex","SOLUSD",1723544152934,6.9157,144.6,144.57,0.50196]
["bitfinex","SOLUSD",1723544153234,6.9152,144.61,144.59,0.12549]
["bitfinex","SOLUSD",1723544153434,6.9152,144.61,144.59,45.37647]
["bitfinex","SOLUSD",1723544153826,6.9156,144.6,144.59,45.25098]
["bitfinex","SOLUSD",1723544154137,6.9153,144.61,144.59,45.37647]
["bitfinex","SOLUSD",1723544154945,6.9156,144.6,144.59,45.37647]
["bitfinex","SOLUSD",1723544155344,6.9151,144.61,144.59,45.50196]
["bitfinex","SOLUSD",1723544155555,6.9143,144.63,144.6,0.12549]
["bitfinex","SOLUSD",1723544155717,26.9147,144.62,144.61,0.12549]
["bitfinex","SOLUSD",1723544155917,26.9147,144.62,144.61,0.37647]
["bitfinex","SOLUSD",1723544156146,26.9147,144.62,144.61,0.50196]
["bitfinex","SOLUSD",1723544156347,26.9147,144.62,144.61,0.37647]
["bitfinex","SOLUSD",1723544156518,26.9147,144.62,144.61,0.12549]
["bitfinex","SOLUSD",1723544156717,26.9147,144.62,144.54,6.2803]
["bitfinex","SOLUSD",1723544156718,6.9156,144.6,144.54,6.2803]
["bitfinex","SOLUSD",1723544156934,6.9169,144.58,144.57,45.37647]
["bitfinex","SOLUSD",1723544157543,6.9162,144.59,144.57,45.37647]
["bitfinex","SOLUSD",1723544158349,6.9165,144.58,144.57,45.25098]
["bitfinex","SOLUSD",1723544158846,6.9163,144.59,144.57,45.25098]
["bitfinex","SOLUSD",1723544159222,37.2868,144.62,144.57,45.25098]
["bitfinex","SOLUSD",1723544159435,6.9165,144.58,144.57,45.12549]
["bitfinex","SOLUSD",1723544159647,6.9165,144.58,144.57,45.25098]
["bitfinex","SOLUSD",1723544160128,20.0,144.62,144.57,45.25098]
["bitfinex","SOLUSD",1723544160330,20.0,144.62,144.58,0.12549]
["bitfinex","SOLUSD",1723544160857,6.9161,144.59,144.58,0.12549]
["bitfinex","SOLUSD",1723544161041,26.9161,144.59,144.58,0.12549]
["bitfinex","SOLUSD",1723544161524,20.0,144.59,144.58,0.12549]
["bitfinex","SOLUSD",1723544161935,26.9161,144.59,144.58,0.12549]
["bitfinex","SOLUSD",1723544162632,20.0,144.59,144.58,0.12549]
["bitfinex","SOLUSD",1723544162833,6.9157,144.6,144.58,0.12549]
["bitfinex","SOLUSD",1723544164427,57.636,144.63,144.58,0.12549]
["bitfinex","SOLUSD",1723544164428,6.9161,144.59,144.58,0.12549]
["bitfinex","SOLUSD",1723544166252,6.9157,144.6,144.58,0.12549]
["bitfinex","SOLUSD",1723544166450,6.9161,144.59,144.58,0.12549]
["bitfinex","SOLUSD",1723544167064,17.2849,144.64,144.58,0.12549]
["bitfinex","SOLUSD",1723544167237,6.9148,144.62,144.59,0.12549]
["bitfinex","SOLUSD",1723544167438,20.0,144.61,144.59,45.25098]
["bitfinex","SOLUSD",1723544167637,6.9148,144.62,144.6,0.12549]
["bitfinex","SOLUSD",1723544168152,6.9148,144.62,144.61,0.12549]
["bitfinex","SOLUSD",1723544168546,94.90092985,144.67,144.61,0.12549]
["bitfinex","SOLUSD",1723544168547,6.9145,144.63,144.61,0.12549]
["bitfinex","SOLUSD",1723544168752,6.9145,144.63,144.61,0.37647]
["bitfinex","SOLUSD",1723544168954,6.9145,144.63,144.62,0.12549]
["bitfinex","SOLUSD",1723544170041,26.9145,144.63,144.62,0.12549]
["bitfinex","SOLUSD",1723544171667,2.81821772,144.67,144.63,0.12549]
["bitfinex","SOLUSD",1723544171961,6.9128,144.66,144.63,0.37647]
["bitfinex","SOLUSD",1723544172161,6.9128,144.66,144.64,0.12549]
["bitfinex","SOLUSD",1723544172348,6.9122,144.68,144.65,0.12549]
["bitfinex","SOLUSD",1723544172566,6.9122,144.68,144.65,45.37647]
["bitfinex","SOLUSD",1723544172776,6.9122,144.67,144.66,0.12549]
["bitfinex","SOLUSD",1723544173281,6.9127,144.66,144.65,45.12549]
["bitfinex","SOLUSD",1723544173575,6.9127,144.66,144.65,0.12549]
["bitfinex","SOLUSD",1723544174157,6.9124,144.67,144.65,0.25098]
["bitfinex","SOLUSD",1723544174356,6.9114,144.69,144.67,0.12549]
["bitfinex","SOLUSD",1723544174675,6.9114,144.69,144.67,0.25098]
["bitfinex","SOLUSD",1723544174847,6.9114,144.69,144.68,0.12549]
["bitfinex","SOLUSD",1723544175349,6.9118,144.68,144.67,0.12549]
["bitfinex","SOLUSD",1723544175868,26.9118,144.68,144.67,0.25098]
["bitfinex","SOLUSD",1723544177378,20.0,144.68,144.67,0.25098]
["bitfinex","SOLUSD",1723544177688,6.9118,144.68,144.67,0.50196]
["bitfinex","SOLUSD",1723544179166,6.9116,144.69,144.67,0.50196]
["bitfinex","SOLUSD",1723544179577,6.9111,144.7,144.69,0.12549]
["bitfinex","SOLUSD",1723544179786,26.9111,144.7,144.69,0.25098]
["bitfinex","SOLUSD",1723544180087,26.9111,144.7,144.69,0.50196]
["bitfinex","SOLUSD",1723544180382,26.9111,144.7,144.69,0.25098]
["bitfinex","SOLUSD",1723544182967,27.73072878,144.7,144.69,0.12549]
["bitfinex","SOLUSD",1723544183178,26.9111,144.7,144.69,0.12549]
["bitfinex","SOLUSD",1723544183383,20.0,144.7,144.68,0.25098]
["bitfinex","SOLUSD",1723544183573,20.0,144.73,144.7,0.12549]
["bitfinex","SOLUSD",1723544183885,6.9103,144.71,144.7,0.25098]
["bitfinex","SOLUSD",1723544184093,26.9103,144.71,144.7,0.25098]
["bitfinex","SOLUSD",1723544184788,6.9118,144.68,144.67,0.12549]
["bitfinex","SOLUSD",1723544184987,6.9118,144.68,144.67,0.37647]
["bitfinex","SOLUSD",1723544185998,6.9115,144.69,144.67,0.37647]
["bitfinex","SOLUSD",1723544188776,6.9108,144.7,144.68,0.12549]
["bitfinex","SOLUSD",1723544189796,26.9105,144.71,144.69,0.12549]
["bitfinex","SOLUSD",1723544190004,20.0,144.71,144.69,0.25098]
["bitfinex","SOLUSD",1723544190175,6.9102,144.72,144.71,0.12549]
["bitfinex","SOLUSD",1723544190374,6.9102,144.72,144.71,0.25098]
["bitfinex","SOLUSD",1723544190375,26.9102,144.72,144.71,0.25098]
["bitfinex","SOLUSD",1723544190791,26.9102,144.72,144.71,0.37647]
["bitfinex","SOLUSD",1723544191391,20.0,144.72,144.71,0.50196]
["bitfinex","SOLUSD",1723544191682,17.2698,144.77,144.71,7.41226]
["bitfinex","SOLUSD",1723544191985,17.2698,144.77,144.72,0.25098]
["bitfinex","SOLUSD",1723544192190,6.9085,144.75,144.73,0.25098]
["bitfinex","SOLUSD",1723544192503,6.9085,144.75,144.74,0.25098]
["bitfinex","SOLUSD",1723544192689,6.9085,144.75,144.74,0.50196]
["bitfinex","SOLUSD",1723544193292,20.0,144.75,144.74,0.50196]
["bitfinex","SOLUSD",1723544193602,6.9076,144.77,144.75,0.12549]
["bitfinex","SOLUSD",1723544193907,6.9076,144.77,144.75,0.25098]
["bitfinex","SOLUSD",1723544194092,6.9072,144.78,144.77,0.12549]
["bitfinex","SOLUSD",1723544194291,6.9072,144.78,144.77,0.25098]
["bitfinex","SOLUSD",1723544194601,6.9072,144.78,144.77,0.37647]
["bitfinex","SOLUSD",1723544194779,6.9072,144.78,144.77,0.25098]
["bitfinex","SOLUSD",1723544195202,6.9072,144.78,144.77,0.37647]
["bitfinex","SOLUSD",1723544195708,6.9072,144.78,144.77,0.25098]
["bitfinex","SOLUSD",1723544195903,26.9072,144.78,144.77,0.25098]
["bitfinex","SOLUSD",1723544196404,26.9072,144.78,144.76,0.12549]
["bitfinex","SOLUSD",1723544196405,52.15,144.78,144.72,6.0194]
["bitfinex","SOLUSD",1723544196585,6.9087,144.75,144.72,6.0194]
["bitfinex","SOLUSD",1723544197395,32.15,144.76,144.69,23.9241]
["bitfinex","SOLUSD",1723544197710,20.81962878,144.75,144.69,6.6468]
["bitfinex","SOLUSD",1723544197889,6.9108,144.7,144.68,15.1944]
["bitfinex","SOLUSD",1723544198210,6.9104,144.71,144.68,15.1944]
["bitfinex","SOLUSD",1723544198684,32.15,144.74,144.68,15.1944]
["bitfinex","SOLUSD",1723544198685,6.9108,144.7,144.68,15.1944]
["bitfinex","SOLUSD",1723544199696,32.15,144.72,144.66,6.2646]
["bitfinex","SOLUSD",1723544199890,6.9116,144.69,144.66,6.2646]
["bitfinex","SOLUSD",1723544200210,6.9119,144.68,144.66,6.2646]
["bitfinex","SOLUSD",1723544201105,6.9114,144.69,144.66,6.2646]
["bitfinex","SOLUSD",1723544201406,32.15,144.7,144.63,17.2846]
["bitfinex","SOLUSD",1723544201592,6.9127,144.66,144.63,17.2846]
["bitfinex","SOLUSD",1723544201797,6.9124,144.67,144.63,24.1987]
["bitfinex","SOLUSD",1723544202915,6.9124,144.67,144.64,45.50196]
["bitfinex","SOLUSD",1723544207711,6.9123,144.67,144.64,45.50196]
["bitfinex","SOLUSD",1723544209285,6.9118,144.68,144.64,52.41546]
["bitfinex","SOLUSD",1723544209483,20.0,144.67,144.66,0.12549]
["bitfinex","SOLUSD",1723544209707,6.9114,144.69,144.66,45.50196]
["bitfinex","SOLUSD",1723544209887,20.0,144.68,144.66,52.41436]
["bitfinex","SOLUSD",1723544210098,16.0299,144.73,144.66,45.50196]
["bitfinex","SOLUSD",1723544210312,37.2749,144.72,144.66,45.50196]
["bitfinex","SOLUSD",1723544210506,6.9118,144.68,144.66,45.50196]
["bitfinex","SOLUSD",1723544210697,6.9111,144.7,144.66,52.41466]
["bitfinex","SOLUSD",1723544211007,16.0299,144.73,144.66,45.50196]
["bitfinex","SOLUSD",1723544211812,6.91,144.72,144.68,0.12549]
["bitfinex","SOLUSD",1723544212111,32.15,144.69,144.62,6.6251]
["bitfinex","SOLUSD",1723544212321,6.9134,144.65,144.62,6.6251]
["bitfinex","SOLUSD",1723544212796,49.4312,144.67,144.62,6.6251]
["bitfinex","SOLUSD",1723544213197,6.9141,144.63,144.62,6.6251]
["bitfinex","SOLUSD",1723544213407,20.0,144.66,144.62,6.6251]
["bitfinex","SOLUSD",1723544213805,6.9141,144.63,144.62,6.6251]
["bitfinex","SOLUSD",1723544214905,6.9138,144.64,144.63,0.12549]
["bitfinex","SOLUSD",1723544215222,6.9138,144.64,144.63,45.25098]
["bitfinex","SOLUSD",1723544216995,6.9138,144.64,144.63,0.12549]
["bitfinex","SOLUSD",1723544218242,49.4309,144.67,144.63,0.12549]
["bitfinex","SOLUSD",1723544218243,6.9133,144.65,144.63,0.12549]
["bitfinex","SOLUSD",1723544219501,49.4331,144.65,144.58,6.2694]
["bitfinex","SOLUSD",1723544219700,57.38209093,144.68,144.58,6.2694]
["bitfinex","SOLUSD",1723544219701,6.9161,144.59,144.58,6.2694]
["bitfinex","SOLUSD",1723544219901,6.9158,144.6,144.56,6.9171]
["bitfinex","SOLUSD",1723544220106,32.15,144.63,144.56,17.2932]
["bitfinex","SOLUSD",1723544220437,26.9149,144.62,144.58,6.9163]
["bitfinex","SOLUSD",1723544220795,26.9149,144.62,144.56,17.2932]
["bitfinex","SOLUSD",1723544221001,20.0,144.62,144.56,17.2932]
["bitfinex","SOLUSD",1723544221228,6.9171,144.57,144.54,13.2381]
["bitfinex","SOLUSD",1723544221897,6.9171,144.57,144.53,24.2152]
["bitfinex","SOLUSD",1723544222097,6.9176,144.56,144.53,17.2964]
["bitfinex","SOLUSD",1723544222303,0.81962878,144.58,144.5,38.8785]
["bitfinex","SOLUSD",1723544222535,20.81962878,144.58,144.5,38.8785]
["bitfinex","SOLUSD",1723544222823,32.96962878,144.57,144.5,30.3004]
["bitfinex","SOLUSD",1723544223027,6.9185,144.54,144.5,30.3004]
["bitfinex","SOLUSD",1723544223204,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723544223528,37.2918,144.58,144.52,17.2982]
["bitfinex","SOLUSD",1723544223529,20.0,144.58,144.52,17.2982]
["bitfinex","SOLUSD",1723544223730,6.9172,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1723544224016,20.0,144.58,144.55,0.12549]
["bitfinex","SOLUSD",1723544224017,20.0,144.56,144.55,0.12549]
["bitfinex","SOLUSD",1723544224204,6.9159,144.6,144.55,52.41996]
["bitfinex","SOLUSD",1723544224408,20.0,144.59,144.55,52.41996]
["bitfinex","SOLUSD",1723544225103,26.9162,144.59,144.55,52.41996]
["bitfinex","SOLUSD",1723544225526,20.0,144.59,144.55,45.50196]
["bitfinex","SOLUSD",1723544225743,20.0,144.6,144.55,45.37647]
["bitfinex","SOLUSD",1723544226235,6.9166,144.58,144.55,45.37647]
["bitfinex","SOLUSD",1723544226525,6.9172,144.57,144.55,45.37647]
["bitfinex","SOLUSD",1723544226707,6.9172,144.57,144.55,0.37647]
["bitfinex","SOLUSD",1723544226905,7.73682878,144.57,144.56,0.12549]
["bitfinex","SOLUSD",1723544227228,6.9175,144.56,144.55,0.12549]
["bitfinex","SOLUSD",1723544227422,6.918,144.55,144.54,45.0]
["bitfinex","SOLUSD",1723544227623,6.918,144.55,144.54,45.25098]
["bitfinex","SOLUSD",1723544228009,6.9193,144.53,144.5,6.0802]
["bitfinex","SOLUSD",1723544228208,6.9193,144.53,144.48,17.3028]
["bitfinex","SOLUSD",1723544230035,6.9193,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723544230250,6.9186,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1723544230407,6.9186,144.54,144.5,45.50196]
["bitfinex","SOLUSD",1723544231323,6.918,144.55,144.5,69.72276]
["bitfinex","SOLUSD",1723544231530,26.9186,144.54,144.5,69.72276]
["bitfinex","SOLUSD",1723544232135,20.0,144.54,144.53,0.12549]
["bitfinex","SOLUSD",1723544232441,6.9175,144.56,144.52,0.12549]
["bitfinex","SOLUSD",1723544232643,26.9181,144.55,144.52,45.50196]
["bitfinex","SOLUSD",1723544232931,20.0,144.55,144.52,52.42116]
["bitfinex","SOLUSD",1723544233184,20.0,144.55,144.54,0.12549]
["bitfinex","SOLUSD",1723544233314,20.0,144.59,144.53,0.25098]
["bitfinex","SOLUSD",1723544233649,20.0,144.59,144.54,0.12549]
["bitfinex","SOLUSD",1723544233939,0.81962878,144.58,144.55,0.12549]
["bitfinex","SOLUSD",1723544234738,32.15,144.57,144.54,0.12549]
["bitfinex","SOLUSD",1723544235040,6.9173,144.57,144.54,0.12549]
["bitfinex","SOLUSD",1723544235333,6.9178,144.56,144.54,45.12549]
["bitfinex","SOLUSD",1723544235741,6.9178,144.56,144.54,0.12549]
["bitfinex","SOLUSD",1723544236738,6.9171,144.57,144.54,0.25098]
["bitfinex","SOLUSD",1723544236936,6.9171,144.57,144.55,0.12549]
["bitfinex","SOLUSD",1723544237145,6.9175,144.56,144.55,0.12549]
["bitfinex","SOLUSD",1723544237319,6.9175,144.56,144.54,0.12549]
["bitfinex","SOLUSD",1723544237523,6.9172,144.57,144.54,0.25098]
["bitfinex","SOLUSD",1723544237842,52.15,144.59,144.54,0.25098]
["bitfinex","SOLUSD",1723544238154,6.918,144.55,144.54,0.25098]
["bitfinex","SOLUSD",1723544238528,32.15,144.57,144.53,45.0]
["bitfinex","SOLUSD",1723544238835,20.81962878,144.56,144.53,45.0]
["bitfinex","SOLUSD",1723544239043,0.81962878,144.55,144.53,45.0]
["bitfinex","SOLUSD",1723544239349,6.9188,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1723544240420,6.918,144.55,144.51,7.04519]
["bitfinex","SOLUSD",1723544240850,7.73812878,144.54,144.52,0.12549]
["bitfinex","SOLUSD",1723544241158,6.9189,144.53,144.52,0.12549]
["bitfinex","SOLUSD",1723544241665,32.15,144.53,144.46,33.7751]
["bitfinex","SOLUSD",1723544241829,32.15,144.53,144.47,12.9373]
["bitfinex","SOLUSD",1723544241830,6.9202,144.51,144.47,12.9373]
["bitfinex","SOLUSD",1723544242023,32.15,144.53,144.47,6.0158]
["bitfinex","SOLUSD",1723544242222,26.9196,144.52,144.48,6.921]
["bitfinex","SOLUSD",1723544243058,6.9199,144.51,144.5,0.12549]
["bitfinex","SOLUSD",1723544243441,26.9196,144.52,144.5,0.12549]
["bitfinex","SOLUSD",1723544243645,20.0,144.52,144.49,7.17168]
["bitfinex","SOLUSD",1723544244031,26.9195,144.52,144.49,0.25098]
["bitfinex","SOLUSD",1723544244244,6.9199,144.51,144.49,45.25098]
["bitfinex","SOLUSD",1723544244448,6.9199,144.51,144.5,0.12549]
["bitfinex","SOLUSD",1723544245237,26.9196,144.52,144.5,0.12549]
["bitfinex","SOLUSD",1723544246861,20.0,144.52,144.47,6.0158]
["bitfinex","SOLUSD",1723544247035,6.921,144.49,144.46,16.4704]
["bitfinex","SOLUSD",1723544247229,49.4506,144.51,144.44,6.3942]
["bitfinex","SOLUSD",1723544247433,20.81962878,144.5,144.44,6.3942]
["bitfinex","SOLUSD",1723544247743,6.922,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1723544247935,6.9215,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1723544248246,6.9212,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1723544249161,20.0,144.5,144.45,0.12549]
["bitfinex","SOLUSD",1723544249162,6.9214,144.48,144.45,0.12549]
["bitfinex","SOLUSD",1723544249329,6.9218,144.47,144.45,45.37647]
["bitfinex","SOLUSD",1723544249532,6.9218,144.47,144.45,45.25098]
["bitfinex","SOLUSD",1723544249762,6.9218,144.47,144.45,0.12549]
["bitfinex","SOLUSD",1723544249942,49.4525,144.49,144.42,15.2761]
["bitfinex","SOLUSD",1723544250134,6.9225,144.46,144.44,0.12549]
["bitfinex","SOLUSD",1723544250441,20.0,144.48,144.44,0.25098]
["bitfinex","SOLUSD",1723544251042,6.9221,144.47,144.44,0.25098]
["bitfinex","SOLUSD",1723544251248,20.0,144.46,144.44,45.25098]
["bitfinex","SOLUSD",1723544251648,26.9223,144.46,144.44,45.25098]
["bitfinex","SOLUSD",1723544251852,26.9223,144.46,144.45,45.12549]
["bitfinex","SOLUSD",1723544252055,26.9223,144.46,144.45,0.25098]
["bitfinex","SOLUSD",1723544252570,26.9223,144.46,144.45,0.12549]
["bitfinex","SOLUSD",1723544252751,26.9223,144.46,144.44,0.25098]
["bitfinex","SOLUSD",1723544254844,6.9228,144.45,144.44,0.25098]
["bitfinex","SOLUSD",1723544255049,6.9233,144.44,144.42,15.2761]
["bitfinex","SOLUSD",1723544255697,6.9233,144.44,144.4,13.3678]
["bitfinex","SOLUSD",1723544256380,6.9242,144.42,144.41,0.12549]
["bitfinex","SOLUSD",1723544256677,6.9238,144.43,144.41,0.12549]
["bitfinex","SOLUSD",1723544257459,6.9238,144.43,144.41,0.25098]
["bitfinex","SOLUSD",1723544257880,6.9238,144.43,144.41,45.25098]
["bitfinex","SOLUSD",1723544259279,6.9234,144.44,144.38,17.3143]
["bitfinex","SOLUSD",1723544259688,6.9234,144.44,144.4,24.2378]
["bitfinex","SOLUSD",1723544260251,6.923,144.45,144.41,52.17558]
["bitfinex","SOLUSD",1723544260484,6.923,144.45,144.42,0.25098]
["bitfinex","SOLUSD",1723544260776,6.923,144.45,144.43,0.12549]
["bitfinex","SOLUSD",1723544260982,6.9225,144.46,144.43,0.12549]
["bitfinex","SOLUSD",1723544261197,32.15,144.49,144.43,45.12549]
["bitfinex","SOLUSD",1723544261198,26.923,144.45,144.43,45.12549]
["bitfinex","SOLUSD",1723544261557,26.923,144.45,144.43,0.12549]
["bitfinex","SOLUSD",1723544261946,20.0,144.45,144.43,0.12549]
["bitfinex","SOLUSD",1723544262153,20.0,144.45,144.43,24.48398]
["bitfinex","SOLUSD",1723544262365,20.0,144.48,144.45,0.12549]
["bitfinex","SOLUSD",1723544263669,6.9223,144.46,144.45,0.12549]
["bitfinex","SOLUSD",1723544263880,6.9228,144.45,144.44,45.0]
["bitfinex","SOLUSD",1723544264064,26.9228,144.45,144.44,0.12549]
["bitfinex","SOLUSD",1723544264759,26.9228,144.45,144.43,0.25098]
["bitfinex","SOLUSD",1723544264957,6.9232,144.44,144.42,45.0]
["bitfinex","SOLUSD",1723544265168,26.923,144.45,144.41,51.9247]
["bitfinex","SOLUSD",1723544265558,6.9234,144.44,144.41,45.0]
["bitfinex","SOLUSD",1723544265954,26.923,144.45,144.41,51.9245]
["bitfinex","SOLUSD",1723544266165,6.924,144.43,144.4,17.3118]
["bitfinex","SOLUSD",1723544267660,6.924,144.43,144.41,0.12549]
["bitfinex","SOLUSD",1723544267866,6.924,144.43,144.41,45.25098]
["bitfinex","SOLUSD",1723544268276,6.9254,144.4,144.37,17.3154]
["bitfinex","SOLUSD",1723544269279,6.9254,144.4,144.37,24.242]
["bitfinex","SOLUSD",1723544269458,6.9257,144.39,144.35,6.9272]
["bitfinex","SOLUSD",1723544270164,6.9269,144.37,144.33,13.459]
["bitfinex","SOLUSD",1723544270465,6.9271,144.36,144.31,18.1430388]
["bitfinex","SOLUSD",1723544270693,20.0,144.35,144.33,6.9285]
["bitfinex","SOLUSD",1723544271259,26.9272,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1723544271455,6.9276,144.35,144.31,25.0723388]
["bitfinex","SOLUSD",1723544271655,20.0,144.36,144.32,6.929]
["bitfinex","SOLUSD",1723544271890,6.9267,144.37,144.31,18.1430388]
["bitfinex","SOLUSD",1723544272073,20.0,144.36,144.31,18.1430388]
["bitfinex","SOLUSD",1723544272254,20.0,144.38,144.33,17.3211]
["bitfinex","SOLUSD",1723544272579,26.9265,144.38,144.33,24.2495]
["bitfinex","SOLUSD",1723544272787,20.0,144.38,144.34,45.0]
["bitfinex","SOLUSD",1723544272956,20.0,144.38,144.35,0.25098]
["bitfinex","SOLUSD",1723544273161,20.0,144.4,144.35,0.12549]
["bitfinex","SOLUSD",1723544273381,32.15,144.39,144.35,0.12549]
["bitfinex","SOLUSD",1723544273570,6.9271,144.36,144.35,0.12549]
["bitfinex","SOLUSD",1723544273759,6.9277,144.35,144.32,17.3218]
["bitfinex","SOLUSD",1723544273958,20.0,144.36,144.31,0.8200388]
["bitfinex","SOLUSD",1723544274162,6.9283,144.34,144.31,0.8200388]
["bitfinex","SOLUSD",1723544275169,6.9285,144.33,144.31,0.8200388]
["bitfinex","SOLUSD",1723544275767,39.89862878,144.32,144.31,0.8200388]
["bitfinex","SOLUSD",1723544276062,20.0,144.32,144.27,17.328]
["bitfinex","SOLUSD",1723544276261,32.15,144.34,144.27,17.328]
["bitfinex","SOLUSD",1723544276591,20.0,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1723544276760,20.0,144.33,144.27,17.328]
["bitfinex","SOLUSD",1723544276761,26.9281,144.34,144.29,6.9301]
["bitfinex","SOLUSD",1723544276961,20.0,144.34,144.29,17.3255]
["bitfinex","SOLUSD",1723544277191,18.22093736,144.38,144.32,0.12549]
["bitfinex","SOLUSD",1723544277386,6.9258,144.39,144.35,0.12549]
["bitfinex","SOLUSD",1723544277691,6.9261,144.38,144.35,0.25098]
["bitfinex","SOLUSD",1723544277898,6.9261,144.38,144.35,45.25098]
["bitfinex","SOLUSD",1723544278210,6.927,144.37,144.35,45.12549]
["bitfinex","SOLUSD",1723544278392,6.9276,144.35,144.34,45.12549]
["bitfinex","SOLUSD",1723544278612,6.928,144.34,144.3,17.44979]
["bitfinex","SOLUSD",1723544278890,6.9267,144.37,144.31,0.37647]
["bitfinex","SOLUSD",1723544279190,6.9262,144.38,144.34,0.12549]
["bitfinex","SOLUSD",1723544279360,20.0,144.37,144.34,7.42996]
["bitfinex","SOLUSD",1723544279564,20.0,144.37,144.34,0.37647]
["bitfinex","SOLUSD",1723544279769,20.0,144.37,144.35,0.12549]
["bitfinex","SOLUSD",1723544280068,19.55073498,144.4,144.36,0.12549]
["bitfinex","SOLUSD",1723544280368,6.9247,144.41,144.36,45.37647]
["bitfinex","SOLUSD",1723544280593,0.81962878,144.4,144.36,45.37647]
["bitfinex","SOLUSD",1723544280885,32.15,144.42,144.36,45.37647]
["bitfinex","SOLUSD",1723544280886,0.81962878,144.41,144.36,45.25098]
["bitfinex","SOLUSD",1723544281188,0.81962878,144.41,144.37,0.12549]
["bitfinex","SOLUSD",1723544281189,20.0,144.41,144.37,0.12549]
["bitfinex","SOLUSD",1723544281386,20.0,144.41,144.38,0.12549]
["bitfinex","SOLUSD",1723544281565,20.0,144.43,144.38,7.30257]
["bitfinex","SOLUSD",1723544281768,6.9242,144.42,144.4,0.12549]
["bitfinex","SOLUSD",1723544281985,26.9247,144.41,144.4,0.25098]
["bitfinex","SOLUSD",1723544282696,6.9252,144.4,144.39,45.12549]
["bitfinex","SOLUSD",1723544282873,6.927,144.37,144.34,6.0154]
["bitfinex","SOLUSD",1723544283213,32.15,144.38,144.31,6.9291]
["bitfinex","SOLUSD",1723544283372,6.9272,144.36,144.31,6.9291]
["bitfinex","SOLUSD",1723544283779,6.9286,144.33,144.3,21.166]
["bitfinex","SOLUSD",1723544284094,6.9286,144.33,144.3,6.1522]
["bitfinex","SOLUSD",1723544284407,6.9281,144.34,144.3,6.1522]
["bitfinex","SOLUSD",1723544284697,32.15,144.36,144.26,16.046]
["bitfinex","SOLUSD",1723544284698,6.9295,144.32,144.27,6.9311]
["bitfinex","SOLUSD",1723544285189,6.9295,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1723544285406,6.9306,144.29,144.25,17.33]
["bitfinex","SOLUSD",1723544285763,6.9313,144.28,144.22,6.357]
["bitfinex","SOLUSD",1723544285899,0.81962878,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1723544286097,20.0,144.33,144.22,6.357]
["bitfinex","SOLUSD",1723544286319,20.0,144.33,144.27,17.3277]
["bitfinex","SOLUSD",1723544286320,6.9292,144.32,144.27,17.3277]
["bitfinex","SOLUSD",1723544286602,47.36,144.3,144.25,6.9324]
["bitfinex","SOLUSD",1723544286808,40.43,144.3,144.24,24.2643]
["bitfinex","SOLUSD",1723544286981,40.43,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1723544287301,40.43,144.3,144.24,17.3319]
["bitfinex","SOLUSD",1723544287684,6.9305,144.29,144.24,24.2643]
["bitfinex","SOLUSD",1723544288009,40.43,144.3,144.24,17.3319]
["bitfinex","SOLUSD",1723544288375,6.9309,144.29,144.24,24.2647]
["bitfinex","SOLUSD",1723544288699,6.9301,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1723544289378,6.9301,144.3,144.27,0.12549]
["bitfinex","SOLUSD",1723544289616,6.9296,144.31,144.27,0.12549]
["bitfinex","SOLUSD",1723544289832,20.0,144.3,144.27,7.05649]
["bitfinex","SOLUSD",1723544290149,20.0,144.33,144.29,0.12549]
["bitfinex","SOLUSD",1723544290431,20.0,144.33,144.29,45.25098]
["bitfinex","SOLUSD",1723544290636,26.9286,144.33,144.29,0.12549]
["bitfinex","SOLUSD",1723544290821,26.9286,144.33,144.29,45.25098]
["bitfinex","SOLUSD",1723544291131,20.0,144.33,144.26,17.45439]
["bitfinex","SOLUSD",1723544291332,6.9296,144.31,144.27,45.0]
["bitfinex","SOLUSD",1723544291537,6.9306,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1723544291713,7.75052878,144.28,144.23,24.2664]
["bitfinex","SOLUSD",1723544291914,6.9309,144.28,144.23,24.2664]
["bitfinex","SOLUSD",1723544292113,6.9299,144.31,144.25,6.9319]
["bitfinex","SOLUSD",1723544292323,6.9306,144.29,144.23,24.266]
["bitfinex","SOLUSD",1723544292543,6.9314,144.27,144.23,17.3332]
["bitfinex","SOLUSD",1723544292837,40.43,144.32,144.23,17.3332]
["bitfinex","SOLUSD",1723544293042,20.0,144.31,144.23,24.2661]
["bitfinex","SOLUSD",1723544293227,20.0,144.31,144.26,0.12549]
["bitfinex","SOLUSD",1723544293415,20.0,144.31,144.26,52.18268]
["bitfinex","SOLUSD",1723544293610,20.0,144.31,144.27,7.05679]
["bitfinex","SOLUSD",1723544293815,26.9295,144.31,144.28,45.25098]
["bitfinex","SOLUSD",1723544294345,26.9295,144.31,144.28,0.25098]
["bitfinex","SOLUSD",1723544294720,20.0,144.31,144.28,0.25098]
["bitfinex","SOLUSD",1723544295039,53.02332895,144.38,144.29,6.3282]
["bitfinex","SOLUSD",1723544295216,6.9272,144.36,144.32,0.12549]
["bitfinex","SOLUSD",1723544295542,6.9276,144.35,144.32,45.25098]
["bitfinex","SOLUSD",1723544295771,53.02332895,144.38,144.3,45.0]
["bitfinex","SOLUSD",1723544295957,53.02332895,144.38,144.31,0.12549]
["bitfinex","SOLUSD",1723544296259,6.9281,144.34,144.31,0.25098]
["bitfinex","SOLUSD",1723544296466,6.9272,144.36,144.31,7.30587]
["bitfinex","SOLUSD",1723544296617,12.59332895,144.38,144.35,0.12549]
["bitfinex","SOLUSD",1723544296618,19.51942895,144.38,144.35,0.12549]
["bitfinex","SOLUSD",1723544296815,6.9261,144.38,144.35,45.25098]
["bitfinex","SOLUSD",1723544297221,6.9257,144.39,144.35,45.25098]
["bitfinex","SOLUSD",1723544297533,6.9261,144.38,144.35,45.25098]
["bitfinex","SOLUSD",1723544297737,0.81962878,144.37,144.35,45.25098]
["bitfinex","SOLUSD",1723544297944,6.9271,144.36,144.32,0.12549]
["bitfinex","SOLUSD",1723544298125,6.9284,144.34,144.32,0.12549]
["bitfinex","SOLUSD",1723544298321,18.13472878,144.39,144.29,6.3282]
["bitfinex","SOLUSD",1723544298322,6.9286,144.33,144.29,6.3282]
["bitfinex","SOLUSD",1723544298525,6.9286,144.33,144.3,45.0]
["bitfinex","SOLUSD",1723544298832,40.43,144.38,144.3,45.0]
["bitfinex","SOLUSD",1723544299141,6.9277,144.35,144.3,51.9299]
["bitfinex","SOLUSD",1723544299548,20.0,144.34,144.3,51.9299]
["bitfinex","SOLUSD",1723544299842,20.0,144.34,144.32,6.9289]
["bitfinex","SOLUSD",1723544300042,57.7411,144.42,144.34,6.928]
["bitfinex","SOLUSD",1723544300257,6.9257,144.39,144.35,45.25098]
["bitfinex","SOLUSD",1723544300435,40.43,144.44,144.35,45.25098]
["bitfinex","SOLUSD",1723544300642,6.925,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1723544300840,6.925,144.41,144.39,0.12549]
["bitfinex","SOLUSD",1723544301142,6.9252,144.4,144.37,0.12549]
["bitfinex","SOLUSD",1723544301347,0.81962878,144.39,144.35,0.12549]
["bitfinex","SOLUSD",1723544301549,6.9257,144.39,144.35,45.25098]
["bitfinex","SOLUSD",1723544301727,6.9253,144.4,144.35,45.25098]
["bitfinex","SOLUSD",1723544301933,20.0,144.39,144.37,0.12549]
["bitfinex","SOLUSD",1723544302144,20.0,144.39,144.37,0.25098]
["bitfinex","SOLUSD",1723544302344,32.7818,144.45,144.38,0.12549]
["bitfinex","SOLUSD",1723544302563,6.9242,144.42,144.39,0.12549]
["bitfinex","SOLUSD",1723544302925,6.9242,144.42,144.39,0.25098]
["bitfinex","SOLUSD",1723544303127,6.9242,144.42,144.39,0.12549]
["bitfinex","SOLUSD",1723544303358,6.9242,144.42,144.38,0.37647]
["bitfinex","SOLUSD",1723544303555,6.9242,144.42,144.39,0.12549]
["bitfinex","SOLUSD",1723544303755,20.0,144.41,144.39,45.12549]
["bitfinex","SOLUSD",1723544303932,7.74342878,144.43,144.4,0.12549]
["bitfinex","SOLUSD",1723544304128,0.81962878,144.43,144.4,0.12549]
["bitfinex","SOLUSD",1723544304331,6.9237,144.43,144.4,0.12549]
["bitfinex","SOLUSD",1723544305135,12.70307756,144.46,144.4,0.12549]
["bitfinex","SOLUSD",1723544305359,6.9228,144.45,144.41,7.04979]
["bitfinex","SOLUSD",1723544305533,6.9233,144.44,144.42,45.12549]
["bitfinex","SOLUSD",1723544305735,40.43,144.48,144.41,45.12549]
["bitfinex","SOLUSD",1723544305933,40.43,144.48,144.41,0.12549]
["bitfinex","SOLUSD",1723544306337,40.43,144.48,144.41,0.25098]
["bitfinex","SOLUSD",1723544306562,6.9219,144.47,144.43,0.12549]
["bitfinex","SOLUSD",1723544306867,6.9223,144.46,144.43,45.37647]
["bitfinex","SOLUSD",1723544307065,6.9228,144.45,144.43,45.12549]
["bitfinex","SOLUSD",1723544307274,6.9244,144.42,144.38,0.12549]
["bitfinex","SOLUSD",1723544307566,6.9238,144.43,144.38,45.50196]
["bitfinex","SOLUSD",1723544307934,6.9234,144.44,144.38,45.50196]
["bitfinex","SOLUSD",1723544308335,6.9234,144.44,144.4,0.12549]
["bitfinex","SOLUSD",1723544308536,6.9243,144.42,144.4,45.37647]
["bitfinex","SOLUSD",1723544308776,6.9243,144.42,144.41,45.12549]
["bitfinex","SOLUSD",1723544309063,6.9243,144.42,144.41,0.12549]
["bitfinex","SOLUSD",1723544309570,40.43,144.44,144.36,6.4381]
["bitfinex","SOLUSD",1723544309736,20.81962878,144.43,144.36,6.4381]
["bitfinex","SOLUSD",1723544309939,6.9259,144.39,144.36,6.4381]
["bitfinex","SOLUSD",1723544310360,6.9248,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1723544310577,20.0,144.4,144.37,6.9266]
["bitfinex","SOLUSD",1723544310868,20.0,144.41,144.39,0.12549]
["bitfinex","SOLUSD",1723544311043,6.9247,144.41,144.39,0.12549]
["bitfinex","SOLUSD",1723544311238,26.924,144.43,144.39,0.12549]
["bitfinex","SOLUSD",1723544311439,26.924,144.43,144.39,0.37647]
["bitfinex","SOLUSD",1723544311658,6.9252,144.4,144.39,0.12549]
["bitfinex","SOLUSD",1723544312688,6.9248,144.41,144.39,0.12549]
["bitfinex","SOLUSD",1723544313182,6.9243,144.42,144.39,0.12549]
["bitfinex","SOLUSD",1723544313496,20.0,144.41,144.39,0.12549]
["bitfinex","SOLUSD",1723544314261,26.9248,144.41,144.39,0.12549]
["bitfinex","SOLUSD",1723544314961,6.9243,144.42,144.39,0.37647]
["bitfinex","SOLUSD",1723544315156,53.09962878,144.46,144.4,0.12549]
["bitfinex","SOLUSD",1723544315385,32.28,144.44,144.38,45.12549]
["bitfinex","SOLUSD",1723544315580,6.9245,144.42,144.38,0.12549]
["bitfinex","SOLUSD",1723544315795,6.9239,144.43,144.39,0.12549]
["bitfinex","SOLUSD",1723544315982,20.0,144.42,144.39,0.25098]
["bitfinex","SOLUSD",1723544316165,20.0,144.42,144.4,0.12549]
["bitfinex","SOLUSD",1723544316775,20.0,144.43,144.41,0.12549]
["bitfinex","SOLUSD",1723544316982,19.73922811,144.49,144.43,0.12549]
["bitfinex","SOLUSD",1723544316983,6.9219,144.47,144.43,0.12549]
["bitfinex","SOLUSD",1723544317295,29.84500747,144.49,144.43,45.25098]
["bitfinex","SOLUSD",1723544317463,6.9229,144.45,144.43,45.25098]
["bitfinex","SOLUSD",1723544317666,6.9223,144.46,144.43,45.25098]
["bitfinex","SOLUSD",1723544318262,20.0,144.45,144.43,45.25098]
["bitfinex","SOLUSD",1723544318568,26.9229,144.45,144.43,0.12549]
["bitfinex","SOLUSD",1723544320076,20.0,144.45,144.44,0.12549]
["bitfinex","SOLUSD",1723544320389,20.0,144.48,144.44,45.25098]
["bitfinex","SOLUSD",1723544320555,6.9225,144.46,144.44,45.25098]
["bitfinex","SOLUSD",1723544320956,6.9228,144.45,144.44,45.0]
["bitfinex","SOLUSD",1723544321175,6.9238,144.43,144.41,0.25098]
["bitfinex","SOLUSD",1723544321376,6.9238,144.43,144.42,0.12549]
["bitfinex","SOLUSD",1723544322063,20.0,144.45,144.42,0.12549]
["bitfinex","SOLUSD",1723544322263,6.923,144.45,144.43,0.12549]
["bitfinex","SOLUSD",1723544322463,6.9232,144.44,144.43,0.12549]
["bitfinex","SOLUSD",1723544322890,6.9232,144.44,144.42,0.12549]
["bitfinex","SOLUSD",1723544323292,6.9237,144.43,144.42,0.12549]
["bitfinex","SOLUSD",1723544323582,6.9242,144.42,144.41,45.12549]
["bitfinex","SOLUSD",1723544323777,6.9239,144.43,144.41,45.25098]
["bitfinex","SOLUSD",1723544324169,6.9239,144.43,144.41,0.25098]
["bitfinex","SOLUSD",1723544324977,6.9233,144.44,144.42,0.25098]
["bitfinex","SOLUSD",1723544325176,6.9229,144.45,144.42,0.25098]
["bitfinex","SOLUSD",1723544325693,6.9229,144.45,144.42,45.25098]
["bitfinex","SOLUSD",1723544326284,20.0,144.48,144.43,0.12549]
["bitfinex","SOLUSD",1723544326490,20.0,144.48,144.43,0.25098]
["bitfinex","SOLUSD",1723544326764,52.28,144.48,144.42,45.12549]
["bitfinex","SOLUSD",1723544327003,6.9237,144.43,144.42,0.12549]
["bitfinex","SOLUSD",1723544327166,52.28,144.48,144.43,0.12549]
["bitfinex","SOLUSD",1723544327367,20.0,144.48,144.45,0.12549]
["bitfinex","SOLUSD",1723544327583,26.9214,144.48,144.45,0.12549]
["bitfinex","SOLUSD",1723544327889,6.9219,144.47,144.45,0.12549]
["bitfinex","SOLUSD",1723544328061,20.0,144.46,144.45,0.12549]
["bitfinex","SOLUSD",1723544328265,26.9223,144.46,144.45,0.12549]
["bitfinex","SOLUSD",1723544328888,26.9223,144.46,144.44,45.12549]
["bitfinex","SOLUSD",1723544328889,20.0,144.46,144.42,0.12549]
["bitfinex","SOLUSD",1723544329096,6.9233,144.44,144.42,0.12549]
["bitfinex","SOLUSD",1723544329479,6.9229,144.45,144.42,0.12549]
["bitfinex","SOLUSD",1723544330101,6.9233,144.44,144.42,0.12549]
["bitfinex","SOLUSD",1723544330287,6.9237,144.43,144.42,0.12549]
["bitfinex","SOLUSD",1723544330477,6.9237,144.43,144.41,45.25098]
["bitfinex","SOLUSD",1723544331191,6.9234,144.44,144.41,45.25098]
["bitfinex","SOLUSD",1723544331393,6.9229,144.45,144.41,52.17558]
["bitfinex","SOLUSD",1723544331578,20.0,144.47,144.42,0.25098]
["bitfinex","SOLUSD",1723544331783,20.0,144.48,144.43,0.12549]
["bitfinex","SOLUSD",1723544332091,6.9218,144.47,144.43,17.43469]
["bitfinex","SOLUSD",1723544332274,6.9218,144.47,144.45,0.12549]
["bitfinex","SOLUSD",1723544332469,6.9223,144.46,144.44,0.12549]
["bitfinex","SOLUSD",1723544332971,6.922,144.47,144.44,0.12549]
["bitfinex","SOLUSD",1723544333686,6.9223,144.46,144.44,0.12549]
["bitfinex","SOLUSD",1723544334195,20.0,144.48,144.43,45.37647]
["bitfinex","SOLUSD",1723544334196,6.9228,144.45,144.43,45.37647]
["bitfinex","SOLUSD",1723544334506,6.9228,144.45,144.43,0.25098]
["bitfinex","SOLUSD",1723544334674,6.9222,144.47,144.44,0.12549]
["bitfinex","SOLUSD",1723544334869,6.9222,144.47,144.45,0.12549]
["bitfinex","SOLUSD",1723544335096,6.9223,144.46,144.44,45.12549]
["bitfinex","SOLUSD",1723544335275,6.9223,144.46,144.43,45.25098]
["bitfinex","SOLUSD",1723544335701,6.9228,144.45,144.43,45.25098]
["bitfinex","SOLUSD",1723544336075,6.9228,144.45,144.43,45.0]
["bitfinex","SOLUSD",1723544336395,32.28,144.46,144.39,6.0595]
["bitfinex","SOLUSD",1723544336602,6.9245,144.42,144.39,6.0595]
["bitfinex","SOLUSD",1723544336809,6.9238,144.43,144.39,12.9851]
["bitfinex","SOLUSD",1723544337393,6.9232,144.44,144.4,24.2376]
["bitfinex","SOLUSD",1723544337702,6.9232,144.44,144.41,0.12549]
["bitfinex","SOLUSD",1723544339293,6.9232,144.44,144.41,52.17568]
["bitfinex","SOLUSD",1723544339773,6.9232,144.44,144.41,45.25098]
["bitfinex","SOLUSD",1723544340403,6.9226,144.46,144.42,6.9239]
["bitfinex","SOLUSD",1723544340605,6.922,144.47,144.44,0.12549]
["bitfinex","SOLUSD",1723544340824,26.9223,144.46,144.44,0.12549]
["bitfinex","SOLUSD",1723544341476,26.9223,144.46,144.43,45.25098]
["bitfinex","SOLUSD",1723544341776,26.9223,144.46,144.44,0.12549]
["bitfinex","SOLUSD",1723544343211,26.9223,144.46,144.43,45.12549]
["bitfinex","SOLUSD",1723544343518,26.9223,144.46,144.43,52.04919]
["bitfinex","SOLUSD",1723544343721,6.9204,144.5,144.46,6.922]
["bitfinex","SOLUSD",1723544344022,6.921,144.49,144.47,0.12549]
["bitfinex","SOLUSD",1723544344208,6.9217,144.48,144.46,45.12549]
["bitfinex","SOLUSD",1723544344396,6.9218,144.47,144.46,45.12549]
["bitfinex","SOLUSD",1723544344598,6.9218,144.47,144.46,45.25098]
["bitfinex","SOLUSD",1723544344795,17.2999,144.51,144.46,45.25098]
["bitfinex","SOLUSD",1723544345007,20.0,144.5,144.46,45.12549]
["bitfinex","SOLUSD",1723544345222,20.0,144.53,144.47,0.25098]
["bitfinex","SOLUSD",1723544345714,6.9202,144.51,144.48,0.12549]
["bitfinex","SOLUSD",1723544346026,20.81962878,144.5,144.46,45.0]
["bitfinex","SOLUSD",1723544346233,20.81962878,144.5,144.43,0.12549]
["bitfinex","SOLUSD",1723544346234,6.9231,144.45,144.43,0.12549]
["bitfinex","SOLUSD",1723544346521,6.9231,144.45,144.43,45.50196]
["bitfinex","SOLUSD",1723544347505,6.9237,144.43,144.42,22.0623]
["bitfinex","SOLUSD",1723544347703,33.09962878,144.47,144.38,22.6503]
["bitfinex","SOLUSD",1723544347912,6.9249,144.41,144.38,22.6503]
["bitfinex","SOLUSD",1723544348222,17.306,144.46,144.38,22.6503]
["bitfinex","SOLUSD",1723544348396,6.9241,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723544348722,20.0,144.45,144.38,46.8915]
["bitfinex","SOLUSD",1723544348723,6.9243,144.42,144.38,46.8915]
["bitfinex","SOLUSD",1723544349018,6.9239,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1723544349898,6.9231,144.45,144.41,6.9243]
["bitfinex","SOLUSD",1723544350112,20.0,144.44,144.42,0.12549]
["bitfinex","SOLUSD",1723544351311,20.0,144.44,144.41,6.9243]
["bitfinex","SOLUSD",1723544351615,6.9237,144.43,144.4,45.12549]
["bitfinex","SOLUSD",1723544351793,6.9219,144.47,144.43,6.9235]
["bitfinex","SOLUSD",1723544351989,20.0,144.46,144.44,7.04869]
["bitfinex","SOLUSD",1723544352192,20.0,144.47,144.42,0.12549]
["bitfinex","SOLUSD",1723544352393,6.9219,144.47,144.43,24.2325]
["bitfinex","SOLUSD",1723544352601,20.0,144.46,144.44,45.25098]
["bitfinex","SOLUSD",1723544352797,20.0868241,144.5,144.44,45.25098]
["bitfinex","SOLUSD",1723544352798,6.9206,144.5,144.46,7.04769]
["bitfinex","SOLUSD",1723544353001,6.9206,144.5,144.47,45.12549]
["bitfinex","SOLUSD",1723544353506,6.9209,144.49,144.47,45.12549]
["bitfinex","SOLUSD",1723544353813,6.9205,144.5,144.47,0.12549]
["bitfinex","SOLUSD",1723544354112,6.9205,144.5,144.47,0.25098]
["bitfinex","SOLUSD",1723544354318,6.9213,144.48,144.46,45.0]
["bitfinex","SOLUSD",1723544354518,49.5799,144.51,144.45,0.12549]
["bitfinex","SOLUSD",1723544354698,49.5799,144.51,144.44,22.244]
["bitfinex","SOLUSD",1723544354699,49.5823,144.49,144.44,6.25169]
["bitfinex","SOLUSD",1723544354890,20.0,144.48,144.44,6.1262]
["bitfinex","SOLUSD",1723544355095,6.9225,144.46,144.44,6.1262]
["bitfinex","SOLUSD",1723544356196,6.922,144.47,144.44,6.1262]
["bitfinex","SOLUSD",1723544356924,6.9224,144.46,144.44,6.1262]
["bitfinex","SOLUSD",1723544357612,20.0,144.48,144.45,0.12549]
["bitfinex","SOLUSD",1723544357808,20.0,144.51,144.45,45.37647]
["bitfinex","SOLUSD",1723544358009,6.9211,144.49,144.45,52.29897]
["bitfinex","SOLUSD",1723544358206,20.0,144.48,144.45,52.29897]
["bitfinex","SOLUSD",1723544358619,20.0,144.48,144.46,6.9221]
["bitfinex","SOLUSD",1723544358823,6.9201,144.51,144.47,52.42376]
["bitfinex","SOLUSD",1723544359011,26.9204,144.5,144.47,45.50196]
["bitfinex","SOLUSD",1723544360404,20.0,144.5,144.47,52.42376]
["bitfinex","SOLUSD",1723544360726,20.13842024,144.55,144.47,45.50196]
["bitfinex","SOLUSD",1723544360923,20.0,144.54,144.47,45.50196]
["bitfinex","SOLUSD",1723544361122,6.9199,144.51,144.47,52.42366]
["bitfinex","SOLUSD",1723544361718,6.9195,144.52,144.48,6.9211]
["bitfinex","SOLUSD",1723544361917,20.0,144.51,144.49,45.25098]
["bitfinex","SOLUSD",1723544362114,26.9199,144.51,144.49,45.25098]
["bitfinex","SOLUSD",1723544362327,20.0,144.51,144.49,0.25098]
["bitfinex","SOLUSD",1723544362529,20.0,144.54,144.49,0.25098]
["bitfinex","SOLUSD",1723544363028,6.9201,144.51,144.49,0.25098]
["bitfinex","SOLUSD",1723544363236,6.9204,144.5,144.49,0.25098]
["bitfinex","SOLUSD",1723544364326,6.9201,144.51,144.49,0.25098]
["bitfinex","SOLUSD",1723544364532,6.9204,144.5,144.49,0.25098]
["bitfinex","SOLUSD",1723544364732,6.9204,144.5,144.47,15.5332]
["bitfinex","SOLUSD",1723544365510,17.2975,144.53,144.45,6.9226]
["bitfinex","SOLUSD",1723544365732,20.0,144.52,144.45,6.9226]
["bitfinex","SOLUSD",1723544366044,6.9223,144.47,144.44,21.4235]
["bitfinex","SOLUSD",1723544366246,6.9223,144.46,144.44,21.4235]
["bitfinex","SOLUSD",1723544366543,6.922,144.47,144.44,21.4235]
["bitfinex","SOLUSD",1723544366843,20.0,144.52,144.45,17.3068]
["bitfinex","SOLUSD",1723544367209,37.299,144.52,144.46,45.0]
["bitfinex","SOLUSD",1723544367432,37.299,144.52,144.45,0.12549]
["bitfinex","SOLUSD",1723544367615,37.299,144.52,144.45,45.25098]
["bitfinex","SOLUSD",1723544368015,6.9215,144.48,144.45,45.12549]
["bitfinex","SOLUSD",1723544368539,6.9217,144.48,144.45,45.12549]
["bitfinex","SOLUSD",1723544368722,6.921,144.49,144.45,52.04819]
["bitfinex","SOLUSD",1723544368923,6.9205,144.5,144.46,7.04759]
["bitfinex","SOLUSD",1723544369231,20.0,144.49,144.46,7.04759]
["bitfinex","SOLUSD",1723544369422,26.9209,144.49,144.46,0.12549]
["bitfinex","SOLUSD",1723544370131,20.0,144.49,144.46,17.43119]
["bitfinex","SOLUSD",1723544370326,6.92,144.51,144.47,52.04699]
["bitfinex","SOLUSD",1723544370529,20.0,144.5,144.48,7.04679]
["bitfinex","SOLUSD",1723544370717,6.9201,144.51,144.49,45.12549]
["bitfinex","SOLUSD",1723544371035,6.9204,144.5,144.49,45.0]
["bitfinex","SOLUSD",1723544371238,6.9201,144.51,144.48,0.12549]
["bitfinex","SOLUSD",1723544371552,6.9204,144.5,144.48,45.12549]
["bitfinex","SOLUSD",1723544371838,6.9204,144.5,144.48,0.12549]
["bitfinex","SOLUSD",1723544372135,6.9209,144.49,144.47,45.12549]
["bitfinex","SOLUSD",1723544372317,6.9205,144.5,144.47,0.12549]
["bitfinex","SOLUSD",1723544372518,6.9205,144.5,144.47,7.17278]
["bitfinex","SOLUSD",1723544373232,6.9201,144.51,144.47,7.17278]
["bitfinex","SOLUSD",1723544373426,6.9201,144.51,144.49,0.12549]
["bitfinex","SOLUSD",1723544373626,6.9201,144.51,144.49,0.25098]
["bitfinex","SOLUSD",1723544373826,6.9201,144.51,144.44,45.654]
["bitfinex","SOLUSD",1723544373827,6.9217,144.48,144.44,45.654]
["bitfinex","SOLUSD",1723544374039,40.32,144.53,144.46,6.9223]
["bitfinex","SOLUSD",1723544374222,6.9209,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1723544374840,6.9206,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1723544375034,6.9209,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1723544375424,20.0,144.52,144.47,6.9216]
["bitfinex","SOLUSD",1723544375647,20.0,144.54,144.48,45.12549]
["bitfinex","SOLUSD",1723544375816,6.92,144.51,144.49,45.0]
["bitfinex","SOLUSD",1723544376023,6.9196,144.52,144.49,45.0]
["bitfinex","SOLUSD",1723544376345,26.92,144.51,144.49,45.0]
["bitfinex","SOLUSD",1723544376919,20.0,144.51,144.49,45.0]
["bitfinex","SOLUSD",1723544377628,17.2982,144.53,144.48,45.12549]
["bitfinex","SOLUSD",1723544377943,17.2982,144.53,144.45,17.3059]
["bitfinex","SOLUSD",1723544377944,6.9207,144.5,144.46,7.04769]
["bitfinex","SOLUSD",1723544378238,6.9209,144.49,144.47,45.12549]
["bitfinex","SOLUSD",1723544378434,6.9206,144.5,144.47,45.12549]
["bitfinex","SOLUSD",1723544379116,6.9213,144.48,144.47,45.0]
["bitfinex","SOLUSD",1723544379435,6.9223,144.46,144.45,0.12549]
["bitfinex","SOLUSD",1723544379619,6.9223,144.46,144.45,45.12549]
["bitfinex","SOLUSD",1723544379823,6.922,144.47,144.45,45.12549]
["bitfinex","SOLUSD",1723544380522,6.9215,144.48,144.45,45.12549]
["bitfinex","SOLUSD",1723544380753,6.9218,144.47,144.45,45.12549]
["bitfinex","SOLUSD",1723544382146,33.04962878,144.5,144.45,45.12549]
["bitfinex","SOLUSD",1723544382332,38.12232878,144.49,144.44,21.4235]
["bitfinex","SOLUSD",1723544382517,6.9228,144.45,144.44,21.4235]
["bitfinex","SOLUSD",1723544382717,6.9225,144.46,144.44,66.54899]
["bitfinex","SOLUSD",1723544383222,20.0,144.49,144.45,0.12549]
["bitfinex","SOLUSD",1723544383544,6.9212,144.49,144.45,7.04829]
["bitfinex","SOLUSD",1723544383751,6.9219,144.47,144.44,21.4235]
["bitfinex","SOLUSD",1723544384113,26.9216,144.48,144.44,28.3467]
["bitfinex","SOLUSD",1723544385219,26.9216,144.48,144.45,51.9227]
["bitfinex","SOLUSD",1723544385425,20.0,144.48,144.46,0.12549]
["bitfinex","SOLUSD",1723544386352,26.9215,144.48,144.46,0.12549]
["bitfinex","SOLUSD",1723544386545,26.9215,144.48,144.45,45.12549]
["bitfinex","SOLUSD",1723544387054,6.9221,144.47,144.45,45.12549]
["bitfinex","SOLUSD",1723544387661,20.0,144.48,144.45,45.12549]
["bitfinex","SOLUSD",1723544387957,6.9209,144.49,144.45,52.04809]
["bitfinex","SOLUSD",1723544388131,26.9214,144.48,144.45,45.12549]
["bitfinex","SOLUSD",1723544388334,6.9219,144.47,144.45,45.12549]
["bitfinex","SOLUSD",1723544388536,26.9215,144.48,144.45,45.12549]
["bitfinex","SOLUSD",1723544388750,6.9218,144.47,144.45,45.12549]
["bitfinex","SOLUSD",1723544389654,26.9215,144.48,144.45,45.12549]
["bitfinex","SOLUSD",1723544391871,20.0,144.57,144.45,45.12549]
["bitfinex","SOLUSD",1723544392164,41.5086,144.63,144.45,45.12549]
["bitfinex","SOLUSD",1723544392165,17.2966,144.54,144.47,0.12549]
["bitfinex","SOLUSD",1723544392662,6.92,144.51,144.47,7.04699]
["bitfinex","SOLUSD",1723544392840,6.92,144.51,144.48,45.12549]
["bitfinex","SOLUSD",1723544393035,6.9196,144.52,144.49,0.12549]
["bitfinex","SOLUSD",1723544393233,20.0,144.51,144.49,0.12549]
["bitfinex","SOLUSD",1723544393450,20.0,144.51,144.49,0.25098]
["bitfinex","SOLUSD",1723544394541,20.0,144.51,144.49,7.17168]
["bitfinex","SOLUSD",1723544394851,20.0,144.52,144.5,45.12549]
["bitfinex","SOLUSD",1723544395050,26.9196,144.52,144.5,45.12549]
["bitfinex","SOLUSD",1723544395253,26.9196,144.52,144.5,0.12549]
["bitfinex","SOLUSD",1723544395546,26.9196,144.52,144.5,0.25098]
["bitfinex","SOLUSD",1723544395860,6.9199,144.51,144.5,0.12549]
["bitfinex","SOLUSD",1723544396157,6.9199,144.51,144.49,45.12549]
["bitfinex","SOLUSD",1723544396458,26.9196,144.52,144.49,0.12549]
["bitfinex","SOLUSD",1723544396648,26.9196,144.52,144.49,0.37647]
["bitfinex","SOLUSD",1723544399161,20.0,144.52,144.49,7.29727]
["bitfinex","SOLUSD",1723544399866,26.9195,144.52,144.49,0.37647]
["bitfinex","SOLUSD",1723544400568,6.9207,144.5,144.48,45.0]
["bitfinex","SOLUSD",1723544401747,20.0,144.52,144.48,45.12549]
["bitfinex","SOLUSD",1723544402061,6.9206,144.5,144.48,0.12549]
["bitfinex","SOLUSD",1723544402363,6.9214,144.48,144.44,45.6535]
["bitfinex","SOLUSD",1723544402756,17.3,144.51,144.44,38.7305]
["bitfinex","SOLUSD",1723544402965,6.9215,144.48,144.44,45.6534]
["bitfinex","SOLUSD",1723544403149,6.9209,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1723544403350,6.9214,144.48,144.44,45.6536]
["bitfinex","SOLUSD",1723544403556,6.9209,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1723544403751,6.9205,144.5,144.46,24.2277]
["bitfinex","SOLUSD",1723544404154,6.9204,144.5,144.46,24.2275]
["bitfinex","SOLUSD",1723544404471,20.0,144.52,144.46,17.3054]
["bitfinex","SOLUSD",1723544404644,18.07067957,144.54,144.5,13.4302]
["bitfinex","SOLUSD",1723544404645,6.9188,144.54,144.5,13.4302]
["bitfinex","SOLUSD",1723544405044,17.2919,144.58,144.5,13.4302]
["bitfinex","SOLUSD",1723544405045,17.2942,144.56,144.5,6.5098]
["bitfinex","SOLUSD",1723544405273,6.9186,144.54,144.5,13.4302]
["bitfinex","SOLUSD",1723544405476,6.9182,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1723544405680,6.9182,144.55,144.51,7.04539]
["bitfinex","SOLUSD",1723544406052,20.0,144.54,144.51,7.04539]
["bitfinex","SOLUSD",1723544406251,26.9185,144.54,144.51,0.12549]
["bitfinex","SOLUSD",1723544406449,20.0,144.54,144.52,6.9191]
["bitfinex","SOLUSD",1723544406666,6.9172,144.57,144.53,45.12549]
["bitfinex","SOLUSD",1723544406873,6.9172,144.57,144.53,7.04439]
["bitfinex","SOLUSD",1723544407375,6.9175,144.56,144.52,7.04469]
["bitfinex","SOLUSD",1723544407576,6.9175,144.56,144.53,45.0]
["bitfinex","SOLUSD",1723544409483,17.2876,144.62,144.56,0.12549]
["bitfinex","SOLUSD",1723544409773,17.2876,144.62,144.56,6.68929]
["bitfinex","SOLUSD",1723544409985,17.2897,144.6,144.53,45.0]
["bitfinex","SOLUSD",1723544410160,6.9178,144.56,144.53,45.0]
["bitfinex","SOLUSD",1723544410648,6.9171,144.57,144.53,51.9188]
["bitfinex","SOLUSD",1723544411052,49.5197,144.6,144.53,45.0]
["bitfinex","SOLUSD",1723544411390,2.73635996,144.62,144.52,24.11268]
["bitfinex","SOLUSD",1723544411391,6.9185,144.54,144.52,6.68929]
["bitfinex","SOLUSD",1723544411752,6.9182,144.55,144.52,6.68929]
["bitfinex","SOLUSD",1723544412856,50.34122878,144.58,144.52,6.5638]
["bitfinex","SOLUSD",1723544413060,50.34122878,144.58,144.51,0.12549]
["bitfinex","SOLUSD",1723544413061,6.9189,144.53,144.51,0.12549]
["bitfinex","SOLUSD",1723544414083,6.9186,144.54,144.51,0.12549]
["bitfinex","SOLUSD",1723544414478,17.2939,144.56,144.5,15.4122]
["bitfinex","SOLUSD",1723544414677,6.9193,144.53,144.5,15.4122]
["bitfinex","SOLUSD",1723544414879,6.9194,144.52,144.5,15.4122]
["bitfinex","SOLUSD",1723544415355,6.919,144.53,144.5,15.4122]
["bitfinex","SOLUSD",1723544416496,20.0,144.55,144.49,6.0802]
["bitfinex","SOLUSD",1723544416783,6.9204,144.5,144.46,29.0804]
["bitfinex","SOLUSD",1723544417884,6.9199,144.52,144.47,7.17248]
["bitfinex","SOLUSD",1723544418588,6.9187,144.54,144.47,0.25098]
["bitfinex","SOLUSD",1723544418894,20.0,144.53,144.5,6.9204]
["bitfinex","SOLUSD",1723544419184,26.919,144.53,144.49,24.34829]
["bitfinex","SOLUSD",1723544419389,20.0,144.53,144.47,45.12549]
["bitfinex","SOLUSD",1723544419591,6.9197,144.52,144.48,7.04679]
["bitfinex","SOLUSD",1723544420496,6.9192,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723544420679,20.0,144.54,144.51,6.9195]
["bitfinex","SOLUSD",1723544420995,20.0,144.54,144.51,6.9199]
["bitfinex","SOLUSD",1723544421159,26.9185,144.54,144.5,24.2211]
["bitfinex","SOLUSD",1723544421895,0.81962878,144.53,144.48,7.04669]
["bitfinex","SOLUSD",1723544422072,6.9197,144.52,144.49,45.0]
["bitfinex","SOLUSD",1723544423693,6.919,144.53,144.49,51.9208]
["bitfinex","SOLUSD",1723544424484,6.9194,144.52,144.49,45.0]
["bitfinex","SOLUSD",1723544425170,6.9191,144.53,144.49,51.9207]
["bitfinex","SOLUSD",1723544425575,20.0,144.55,144.5,0.12549]
["bitfinex","SOLUSD",1723544425779,6.9181,144.55,144.51,6.9195]
["bitfinex","SOLUSD",1723544425961,20.0,144.54,144.52,6.9194]
["bitfinex","SOLUSD",1723544426386,20.0,144.54,144.51,24.2194]
["bitfinex","SOLUSD",1723544426581,55.97872719,144.58,144.52,0.12549]
["bitfinex","SOLUSD",1723544426582,20.99887659,144.58,144.52,0.12549]
["bitfinex","SOLUSD",1723544426797,6.917,144.57,144.53,24.2159]
["bitfinex","SOLUSD",1723544427297,20.99887659,144.58,144.56,6.9174]
["bitfinex","SOLUSD",1723544427590,6.9162,144.59,144.55,24.2128]
["bitfinex","SOLUSD",1723544427795,6.9166,144.58,144.55,0.12549]
["bitfinex","SOLUSD",1723544428090,6.9166,144.58,144.55,45.25098]
["bitfinex","SOLUSD",1723544428299,49.5193,144.6,144.53,16.3537]
["bitfinex","SOLUSD",1723544428471,17.43602878,144.64,144.49,16.4805]
["bitfinex","SOLUSD",1723544428472,32.23,144.56,144.49,16.4805]
["bitfinex","SOLUSD",1723544428666,6.9186,144.54,144.5,6.9204]
["bitfinex","SOLUSD",1723544429292,74.00342238,144.62,144.51,6.9199]
["bitfinex","SOLUSD",1723544429293,6.9181,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1723544429667,6.9181,144.55,144.52,0.12549]
["bitfinex","SOLUSD",1723544429990,32.23,144.58,144.49,16.4805]
["bitfinex","SOLUSD",1723544429991,6.9193,144.53,144.49,16.4805]
["bitfinex","SOLUSD",1723544430191,6.9193,144.53,144.49,23.4013]
["bitfinex","SOLUSD",1723544430384,6.9195,144.52,144.49,16.4805]
["bitfinex","SOLUSD",1723544430587,6.92,144.51,144.49,16.4805]
["bitfinex","SOLUSD",1723544430898,6.92,144.51,144.48,6.191]
["bitfinex","SOLUSD",1723544431288,6.9195,144.52,144.48,13.1122]
["bitfinex","SOLUSD",1723544432603,32.23,144.56,144.49,17.3015]
["bitfinex","SOLUSD",1723544432899,6.9185,144.54,144.5,6.92]
["bitfinex","SOLUSD",1723544433380,6.9181,144.55,144.5,0.12549]
["bitfinex","SOLUSD",1723544433688,26.9185,144.54,144.5,52.04569]
["bitfinex","SOLUSD",1723544435193,6.9205,144.5,144.48,6.191]
["bitfinex","SOLUSD",1723544435771,6.9205,144.5,144.47,0.12549]
["bitfinex","SOLUSD",1723544436101,6.92,144.51,144.47,52.04729]
["bitfinex","SOLUSD",1723544437576,6.9196,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1723544437983,6.9191,144.53,144.48,7.04639]
["bitfinex","SOLUSD",1723544438197,20.0,144.52,144.49,17.3021]
["bitfinex","SOLUSD",1723544438405,6.9188,144.54,144.5,6.92]
["bitfinex","SOLUSD",1723544438578,6.9181,144.55,144.5,6.92]
["bitfinex","SOLUSD",1723544438889,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1723544439080,6.9175,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723544440189,6.9172,144.57,144.53,7.04439]
["bitfinex","SOLUSD",1723544440375,28.97451669,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723544440579,6.9167,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723544441299,0.81962878,144.57,144.52,0.12549]
["bitfinex","SOLUSD",1723544441606,6.9186,144.54,144.52,0.12549]
["bitfinex","SOLUSD",1723544441775,6.9192,144.53,144.5,6.1597]
["bitfinex","SOLUSD",1723544442188,49.5246,144.56,144.5,6.1597]
["bitfinex","SOLUSD",1723544442189,32.23,144.54,144.5,6.1597]
["bitfinex","SOLUSD",1723544442389,6.9191,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723544443290,6.9194,144.52,144.48,39.2261]
["bitfinex","SOLUSD",1723544443696,6.9191,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723544444000,49.5246,144.56,144.48,32.305]
["bitfinex","SOLUSD",1723544444001,6.9186,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723544445210,6.92,144.51,144.48,32.305]
["bitfinex","SOLUSD",1723544445395,32.23,144.54,144.48,15.0019]
["bitfinex","SOLUSD",1723544445703,6.9205,144.5,144.46,13.5071]
["bitfinex","SOLUSD",1723544445882,6.9201,144.51,144.46,13.5072]
["bitfinex","SOLUSD",1723544446082,6.9201,144.51,144.47,6.9215]
["bitfinex","SOLUSD",1723544446279,6.9204,144.5,144.46,13.5072]
["bitfinex","SOLUSD",1723544446478,6.9218,144.47,144.44,16.1371]
["bitfinex","SOLUSD",1723544446706,6.921,144.49,144.44,23.06]
["bitfinex","SOLUSD",1723544447183,6.9218,144.47,144.44,16.1371]
["bitfinex","SOLUSD",1723544447379,6.9215,144.48,144.44,16.1371]
["bitfinex","SOLUSD",1723544447702,6.9215,144.48,144.44,23.0601]
["bitfinex","SOLUSD",1723544449992,48.7252,144.48,144.38,51.943]
["bitfinex","SOLUSD",1723544450206,48.7252,144.48,144.39,6.9255]
["bitfinex","SOLUSD",1723544450207,6.9238,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1723544451085,6.9246,144.42,144.38,17.3142]
["bitfinex","SOLUSD",1723544451286,0.81962878,144.41,144.37,6.3865]
["bitfinex","SOLUSD",1723544451510,6.9255,144.4,144.37,6.3865]
["bitfinex","SOLUSD",1723544451715,7.74442878,144.41,144.37,6.3865]
["bitfinex","SOLUSD",1723544451907,0.81962878,144.41,144.37,6.3865]
["bitfinex","SOLUSD",1723544452113,6.9252,144.4,144.37,6.3865]
["bitfinex","SOLUSD",1723544452492,20.81962878,144.47,144.37,23.7025]
["bitfinex","SOLUSD",1723544452707,6.9226,144.46,144.41,6.9243]
["bitfinex","SOLUSD",1723544452896,20.0,144.45,144.4,7.05049]
["bitfinex","SOLUSD",1723544453096,52.23,144.47,144.39,24.239]
["bitfinex","SOLUSD",1723544453292,6.9234,144.44,144.39,24.239]
["bitfinex","SOLUSD",1723544453500,20.0,144.43,144.42,6.9242]
["bitfinex","SOLUSD",1723544453713,6.9218,144.47,144.42,7.04969]
["bitfinex","SOLUSD",1723544454009,23.85132161,144.52,144.42,7.04969]
["bitfinex","SOLUSD",1723544454010,32.23,144.51,144.44,6.9229]
["bitfinex","SOLUSD",1723544454215,6.9219,144.47,144.43,24.48348]
["bitfinex","SOLUSD",1723544454419,6.9219,144.47,144.43,17.55988]
["bitfinex","SOLUSD",1723544454807,6.9219,144.47,144.43,24.48348]
["bitfinex","SOLUSD",1723544455120,6.92,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1723544455294,6.92,144.51,144.46,7.04769]
["bitfinex","SOLUSD",1723544455496,6.9206,144.5,144.46,0.12549]
["bitfinex","SOLUSD",1723544455825,6.9214,144.48,144.44,6.043]
["bitfinex","SOLUSD",1723544456006,6.9219,144.47,144.44,6.043]
["bitfinex","SOLUSD",1723544456398,6.9214,144.48,144.44,6.043]
["bitfinex","SOLUSD",1723544456921,6.9205,144.5,144.45,52.17368]
["bitfinex","SOLUSD",1723544457223,20.0,144.49,144.45,52.17368]
["bitfinex","SOLUSD",1723544458589,26.9209,144.49,144.45,45.25098]
["bitfinex","SOLUSD",1723544459231,6.9214,144.48,144.45,45.25098]
["bitfinex","SOLUSD",1723544460615,20.0,144.49,144.45,45.0]
["bitfinex","SOLUSD",1723544460817,20.0,144.51,144.45,45.0]
["bitfinex","SOLUSD",1723544461517,26.92,144.51,144.47,6.9214]
["bitfinex","SOLUSD",1723544461694,26.92,144.51,144.46,17.43079]
["bitfinex","SOLUSD",1723544461891,6.9205,144.5,144.46,17.43079]
["bitfinex","SOLUSD",1723544462095,20.0,144.49,144.46,0.12549]
["bitfinex","SOLUSD",1723544462332,20.0,144.51,144.46,0.12549]
["bitfinex","SOLUSD",1723544462500,0.81962878,144.5,144.46,0.12549]
["bitfinex","SOLUSD",1723544462799,6.9223,144.46,144.44,6.043]
["bitfinex","SOLUSD",1723544463639,6.9228,144.45,144.4,24.2374]
["bitfinex","SOLUSD",1723544463798,20.0,144.51,144.4,24.2374]
["bitfinex","SOLUSD",1723544463799,6.9236,144.44,144.4,23.7316]
["bitfinex","SOLUSD",1723544464001,6.9229,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1723544464427,6.9234,144.44,144.4,23.7316]
["bitfinex","SOLUSD",1723544464634,0.81962878,144.47,144.4,6.4192]
["bitfinex","SOLUSD",1723544464635,57.6265,144.46,144.4,6.4192]
["bitfinex","SOLUSD",1723544464932,40.32,144.44,144.36,21.9495]
["bitfinex","SOLUSD",1723544465108,40.32,144.42,144.36,6.1662]
["bitfinex","SOLUSD",1723544465303,6.9248,144.41,144.36,13.0929]
["bitfinex","SOLUSD",1723544465498,57.6315,144.42,144.36,6.1662]
["bitfinex","SOLUSD",1723544465822,6.9263,144.38,144.34,6.928]
["bitfinex","SOLUSD",1723544466201,6.9263,144.38,144.33,30.6677]
["bitfinex","SOLUSD",1723544466402,6.9266,144.37,144.33,30.6677]
["bitfinex","SOLUSD",1723544467417,6.9263,144.38,144.33,30.6677]
["bitfinex","SOLUSD",1723544467833,0.81962878,144.39,144.33,6.4183]
["bitfinex","SOLUSD",1723544468037,6.9267,144.37,144.33,6.4183]
["bitfinex","SOLUSD",1723544468341,6.9267,144.37,144.33,13.3467]
["bitfinex","SOLUSD",1723544468696,6.9284,144.34,144.29,23.6438]
["bitfinex","SOLUSD",1723544468901,6.9284,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723544469130,6.9277,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1723544469332,57.6358,144.38,144.29,6.3184]
["bitfinex","SOLUSD",1723544469333,6.9286,144.33,144.29,6.3184]
["bitfinex","SOLUSD",1723544469501,6.9286,144.33,144.29,13.2488]
["bitfinex","SOLUSD",1723544469704,20.0,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723544470336,26.9282,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1723544471000,56.8912,144.4,144.31,17.323]
["bitfinex","SOLUSD",1723544471205,6.9266,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1723544471429,6.9266,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1723544471635,20.0,144.36,144.33,6.9284]
["bitfinex","SOLUSD",1723544471822,20.0,144.36,144.34,0.12549]
["bitfinex","SOLUSD",1723544472125,20.0,144.36,144.34,0.37647]
["bitfinex","SOLUSD",1723544472332,26.9267,144.37,144.34,0.12549]
["bitfinex","SOLUSD",1723544472832,20.21934837,144.41,144.35,0.12549]
["bitfinex","SOLUSD",1723544473124,20.21934837,144.41,144.35,7.42936]
["bitfinex","SOLUSD",1723544473330,6.9261,144.39,144.36,45.0]
["bitfinex","SOLUSD",1723544473538,6.9269,144.37,144.34,45.0]
["bitfinex","SOLUSD",1723544473748,6.9271,144.36,144.34,0.12549]
["bitfinex","SOLUSD",1723544474235,40.32,144.4,144.34,0.12549]
["bitfinex","SOLUSD",1723544474540,26.9258,144.39,144.34,52.42956]
["bitfinex","SOLUSD",1723544476225,20.21934837,144.41,144.36,0.12549]
["bitfinex","SOLUSD",1723544476430,6.9236,144.44,144.36,67.22746]
["bitfinex","SOLUSD",1723544476732,6.9245,144.42,144.38,0.12549]
["bitfinex","SOLUSD",1723544476921,6.9245,144.42,144.38,7.42796]
["bitfinex","SOLUSD",1723544477244,6.9245,144.42,144.39,45.0]
["bitfinex","SOLUSD",1723544477452,6.9238,144.43,144.4,0.12549]
["bitfinex","SOLUSD",1723544477653,6.9234,144.44,144.4,45.25098]
["bitfinex","SOLUSD",1723544477845,6.9229,144.45,144.4,45.25098]
["bitfinex","SOLUSD",1723544478045,40.32,144.48,144.41,7.04999]
["bitfinex","SOLUSD",1723544478247,2.75836879,144.49,144.41,7.04999]
["bitfinex","SOLUSD",1723544478444,76.48948088,144.5,144.41,7.04999]
["bitfinex","SOLUSD",1723544478847,57.6244,144.48,144.4,45.25098]
["bitfinex","SOLUSD",1723544479169,0.81962878,144.47,144.41,0.12549]
["bitfinex","SOLUSD",1723544479328,20.0,144.47,144.41,0.37647]
["bitfinex","SOLUSD",1723544479660,61.92428727,144.5,144.41,17.68767]
["bitfinex","SOLUSD",1723544479942,61.92428727,144.5,144.44,0.12549]
["bitfinex","SOLUSD",1723544479943,6.9218,144.47,144.44,0.12549]
["bitfinex","SOLUSD",1723544480164,6.9224,144.46,144.44,0.12549]
["bitfinex","SOLUSD",1723544480336,6.9224,144.46,144.44,45.12549]
["bitfinex","SOLUSD",1723544480544,59.18778088,144.5,144.44,45.12549]
["bitfinex","SOLUSD",1723544480755,6.9217,144.48,144.44,52.04849]
["bitfinex","SOLUSD",1723544480937,6.921,144.49,144.45,0.12549]
["bitfinex","SOLUSD",1723544481132,6.9214,144.48,144.45,0.12549]
["bitfinex","SOLUSD",1723544481330,26.9214,144.48,144.45,0.12549]
["bitfinex","SOLUSD",1723544481533,26.9214,144.48,144.44,45.12549]
["bitfinex","SOLUSD",1723544481728,20.0,144.48,144.44,45.12549]
["bitfinex","SOLUSD",1723544481946,20.0,144.49,144.46,7.04779]
["bitfinex","SOLUSD",1723544482133,40.32,144.54,144.46,7.04779]
["bitfinex","SOLUSD",1723544482333,6.92,144.51,144.46,7.04779]
["bitfinex","SOLUSD",1723544482538,6.92,144.51,144.48,0.12549]
["bitfinex","SOLUSD",1723544483048,6.9209,144.49,144.47,45.0]
["bitfinex","SOLUSD",1723544483249,40.32,144.54,144.46,45.12549]
["bitfinex","SOLUSD",1723544483463,40.32,144.54,144.48,0.12549]
["bitfinex","SOLUSD",1723544483753,20.0,144.53,144.47,0.12549]
["bitfinex","SOLUSD",1723544484051,20.0,144.53,144.46,45.0]
["bitfinex","SOLUSD",1723544484052,6.921,144.49,144.46,45.0]
["bitfinex","SOLUSD",1723544484433,6.9204,144.5,144.47,0.12549]
["bitfinex","SOLUSD",1723544484633,6.92,144.51,144.47,0.12549]
["bitfinex","SOLUSD",1723544484828,26.9205,144.5,144.47,0.12549]
["bitfinex","SOLUSD",1723544485034,6.921,144.49,144.46,45.0]
["bitfinex","SOLUSD",1723544486757,6.9215,144.48,144.46,45.0]
["bitfinex","SOLUSD",1723544487448,6.9215,144.48,144.43,21.8513]
["bitfinex","SOLUSD",1723544487449,6.9207,144.5,144.43,21.8513]
["bitfinex","SOLUSD",1723544487650,40.32,144.52,144.43,21.8513]
["bitfinex","SOLUSD",1723544487651,20.0,144.49,144.43,21.8513]
["bitfinex","SOLUSD",1723544487844,6.9226,144.46,144.43,21.8513]
["bitfinex","SOLUSD",1723544488253,6.9229,144.45,144.43,21.8513]
["bitfinex","SOLUSD",1723544488437,6.9229,144.45,144.39,22.873]
["bitfinex","SOLUSD",1723544488438,6.9248,144.41,144.39,22.873]
["bitfinex","SOLUSD",1723544488758,0.81962878,144.44,144.39,22.873]
["bitfinex","SOLUSD",1723544488953,6.925,144.41,144.39,22.873]
["bitfinex","SOLUSD",1723544489154,6.9252,144.4,144.39,6.5823]
["bitfinex","SOLUSD",1723544489453,6.9259,144.39,144.36,21.7506]
["bitfinex","SOLUSD",1723544489759,6.9252,144.4,144.36,21.7506]
["bitfinex","SOLUSD",1723544489952,6.9252,144.4,144.36,28.6776]
["bitfinex","SOLUSD",1723544490535,6.9244,144.42,144.36,21.7506]
["bitfinex","SOLUSD",1723544490746,20.0,144.41,144.37,17.3161]
["bitfinex","SOLUSD",1723544490949,26.9247,144.41,144.37,24.2427]
["bitfinex","SOLUSD",1723544491261,26.9247,144.41,144.37,17.3161]
["bitfinex","SOLUSD",1723544491459,26.9247,144.41,144.38,0.12549]
["bitfinex","SOLUSD",1723544491636,6.9256,144.39,144.36,21.87609]
["bitfinex","SOLUSD",1723544491968,6.9264,144.38,144.36,6.3468]
["bitfinex","SOLUSD",1723544492268,6.9258,144.39,144.36,6.3468]
["bitfinex","SOLUSD",1723544492856,6.9263,144.38,144.36,6.3468]
["bitfinex","SOLUSD",1723544493059,20.0,144.41,144.36,6.3468]
["bitfinex","SOLUSD",1723544493253,6.9256,144.4,144.36,6.3468]
["bitfinex","SOLUSD",1723544493641,20.0,144.41,144.36,6.3468]
["bitfinex","SOLUSD",1723544493848,20.0,144.41,144.33,13.3137]
["bitfinex","SOLUSD",1723544493849,6.9269,144.37,144.33,13.3137]
["bitfinex","SOLUSD",1723544494049,6.9273,144.36,144.33,6.3853]
["bitfinex","SOLUSD",1723544494752,40.36,144.38,144.27,22.1988]
["bitfinex","SOLUSD",1723544495080,6.9288,144.33,144.29,6.9301]
["bitfinex","SOLUSD",1723544496257,6.9288,144.33,144.28,24.258]
["bitfinex","SOLUSD",1723544496757,26.9291,144.32,144.28,6.9307]
["bitfinex","SOLUSD",1723544497235,20.0,144.32,144.27,39.5267]
["bitfinex","SOLUSD",1723544497440,20.0,144.34,144.27,39.5267]
["bitfinex","SOLUSD",1723544497654,6.9298,144.31,144.27,39.5267]
["bitfinex","SOLUSD",1723544497837,6.9305,144.29,144.27,6.6053]
["bitfinex","SOLUSD",1723544498540,6.9305,144.29,144.24,30.8137]
["bitfinex","SOLUSD",1723544498753,6.9311,144.28,144.24,30.8137]
["bitfinex","SOLUSD",1723544499155,40.36,144.32,144.24,30.8137]
["bitfinex","SOLUSD",1723544499156,40.36,144.32,144.24,6.5492]
["bitfinex","SOLUSD",1723544499357,40.36,144.32,144.2,23.4325]
["bitfinex","SOLUSD",1723544499358,40.36,144.28,144.2,23.4325]
["bitfinex","SOLUSD",1723544499569,6.9324,144.25,144.2,30.3672]
["bitfinex","SOLUSD",1723544499738,20.0,144.24,144.2,30.3672]
["bitfinex","SOLUSD",1723544500160,20.0,144.24,144.2,6.0957]
["bitfinex","SOLUSD",1723544500349,20.0,144.24,144.16,13.8520388]
["bitfinex","SOLUSD",1723544500350,6.9343,144.21,144.16,13.8520388]
["bitfinex","SOLUSD",1723544500539,6.933,144.24,144.16,6.9157388]
["bitfinex","SOLUSD",1723544500753,20.0,144.23,144.21,6.9341]
["bitfinex","SOLUSD",1723544501064,20.0,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1723544501371,26.9334,144.23,144.16,6.9157388]
["bitfinex","SOLUSD",1723544501574,26.9334,144.23,144.16,24.2570388]
["bitfinex","SOLUSD",1723544501785,20.0,144.23,144.2,6.9348]
["bitfinex","SOLUSD",1723544501945,26.9331,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1723544502151,20.0,144.24,144.18,17.3386]
["bitfinex","SOLUSD",1723544502362,6.9333,144.23,144.18,17.3386]
["bitfinex","SOLUSD",1723544502571,20.0,144.25,144.18,17.3386]
["bitfinex","SOLUSD",1723544502765,43.08457313,144.28,144.2,17.336]
["bitfinex","SOLUSD",1723544502766,6.9323,144.26,144.2,17.336]
["bitfinex","SOLUSD",1723544502961,6.9334,144.23,144.19,6.9349]
["bitfinex","SOLUSD",1723544503166,0.81962878,144.22,144.16,13.8523388]
["bitfinex","SOLUSD",1723544503490,6.9338,144.22,144.17,0.25098]
["bitfinex","SOLUSD",1723544503651,6.9338,144.22,144.17,45.25098]
["bitfinex","SOLUSD",1723544504048,6.9348,144.2,144.17,45.25098]
["bitfinex","SOLUSD",1723544504246,6.9344,144.21,144.16,24.2568388]
["bitfinex","SOLUSD",1723544504553,40.36,144.26,144.19,6.9352]
["bitfinex","SOLUSD",1723544504876,6.933,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1723544505042,20.0,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1723544505444,20.0,144.23,144.2,0.12549]
["bitfinex","SOLUSD",1723544505675,26.9334,144.23,144.19,0.12549]
["bitfinex","SOLUSD",1723544505882,20.0,144.23,144.16,6.9157388]
["bitfinex","SOLUSD",1723544506089,6.9343,144.21,144.16,13.8520388]
["bitfinex","SOLUSD",1723544506254,6.9343,144.21,144.16,6.9157388]
["bitfinex","SOLUSD",1723544506448,6.9345,144.21,144.17,17.3401]
["bitfinex","SOLUSD",1723544506865,40.36,144.22,144.16,6.9157388]
["bitfinex","SOLUSD",1723544507070,26.9343,144.21,144.16,13.8520388]
["bitfinex","SOLUSD",1723544507369,20.0,144.21,144.16,6.9157388]
["bitfinex","SOLUSD",1723544507548,2.72457313,144.28,144.2,17.3364]
["bitfinex","SOLUSD",1723544507865,2.72457313,144.28,144.18,6.9356]
["bitfinex","SOLUSD",1723544507866,40.36,144.27,144.18,6.9356]
["bitfinex","SOLUSD",1723544508183,6.9318,144.27,144.22,24.2674]
["bitfinex","SOLUSD",1723544508348,16.92410199,144.29,144.23,45.12549]
["bitfinex","SOLUSD",1723544508547,2.71772816,144.29,144.23,45.12549]
["bitfinex","SOLUSD",1723544508862,6.9305,144.29,144.24,6.9325]
["bitfinex","SOLUSD",1723544509172,6.9291,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1723544509381,6.9285,144.33,144.28,7.18188]
["bitfinex","SOLUSD",1723544509664,6.9305,144.29,144.25,6.4228]
["bitfinex","SOLUSD",1723544509873,40.36,144.31,144.25,6.4228]
["bitfinex","SOLUSD",1723544510081,6.9315,144.27,144.25,6.4228]
["bitfinex","SOLUSD",1723544510375,40.36,144.27,144.21,6.4228]
["bitfinex","SOLUSD",1723544510749,20.0,144.26,144.21,6.4228]
["bitfinex","SOLUSD",1723544511268,20.0,144.27,144.24,6.9327]
["bitfinex","SOLUSD",1723544511457,26.9309,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1723544511660,20.0,144.28,144.24,45.0]
["bitfinex","SOLUSD",1723544511869,0.81962878,144.27,144.19,6.9348]
["bitfinex","SOLUSD",1723544512047,6.9328,144.25,144.18,17.3383]
["bitfinex","SOLUSD",1723544512251,20.0,144.24,144.22,6.9337]
["bitfinex","SOLUSD",1723544512455,6.9314,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1723544512769,26.9319,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1723544513189,26.9319,144.26,144.21,7.05979]
["bitfinex","SOLUSD",1723544513362,6.933,144.24,144.2,0.12549]
["bitfinex","SOLUSD",1723544513563,6.933,144.24,144.2,7.06009]
["bitfinex","SOLUSD",1723544513758,6.9324,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1723544513961,26.932,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1723544514156,6.9327,144.25,144.2,7.06019]
["bitfinex","SOLUSD",1723544514681,6.9327,144.25,144.21,0.12549]
["bitfinex","SOLUSD",1723544514900,6.9327,144.25,144.21,45.12549]
["bitfinex","SOLUSD",1723544515108,26.932,144.26,144.21,52.05959]
["bitfinex","SOLUSD",1723544515393,20.0,144.26,144.22,7.05909]
["bitfinex","SOLUSD",1723544516194,6.9309,144.29,144.25,6.9324]
["bitfinex","SOLUSD",1723544516399,29.38154267,144.33,144.25,6.9324]
["bitfinex","SOLUSD",1723544516575,29.38154267,144.33,144.23,6.86098]
["bitfinex","SOLUSD",1723544516576,6.932,144.26,144.23,6.86098]
["bitfinex","SOLUSD",1723544516780,6.932,144.26,144.23,6.73549]
["bitfinex","SOLUSD",1723544517185,6.9315,144.27,144.23,6.73549]
["bitfinex","SOLUSD",1723544517497,6.9296,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1723544517700,6.932,144.26,144.23,6.73549]
["bitfinex","SOLUSD",1723544517914,6.9324,144.25,144.23,6.73549]
["bitfinex","SOLUSD",1723544518073,6.9319,144.26,144.23,6.73549]
["bitfinex","SOLUSD",1723544518273,40.36,144.3,144.25,6.9319]
["bitfinex","SOLUSD",1723544518588,6.9316,144.27,144.23,24.06839]
["bitfinex","SOLUSD",1723544518792,40.36,144.3,144.24,45.0]
["bitfinex","SOLUSD",1723544519179,20.0,144.29,144.24,45.0]
["bitfinex","SOLUSD",1723544519374,20.0,144.29,144.25,0.25098]
["bitfinex","SOLUSD",1723544519695,26.9296,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1723544520079,43.20256062,144.36,144.25,0.25098]
["bitfinex","SOLUSD",1723544520289,40.36,144.36,144.27,17.45319]
["bitfinex","SOLUSD",1723544520493,40.36,144.36,144.28,45.0]
["bitfinex","SOLUSD",1723544520791,6.9296,144.31,144.27,17.45319]
["bitfinex","SOLUSD",1723544521011,6.9291,144.32,144.27,17.45319]
["bitfinex","SOLUSD",1723544521196,6.9276,144.35,144.3,6.9296]
["bitfinex","SOLUSD",1723544521393,6.9286,144.33,144.29,0.12549]
["bitfinex","SOLUSD",1723544521597,40.36,144.34,144.28,45.0]
["bitfinex","SOLUSD",1723544521797,40.36,144.34,144.27,45.0]
["bitfinex","SOLUSD",1723544521798,6.9299,144.31,144.27,45.0]
["bitfinex","SOLUSD",1723544522099,6.9299,144.31,144.26,24.2608]
["bitfinex","SOLUSD",1723544522296,40.36,144.34,144.26,17.3293]
["bitfinex","SOLUSD",1723544522603,6.9308,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1723544522783,0.81962878,144.31,144.23,30.8759]
["bitfinex","SOLUSD",1723544523100,40.36,144.28,144.23,6.61]
["bitfinex","SOLUSD",1723544523295,0.81962878,144.3,144.22,16.2718]
["bitfinex","SOLUSD",1723544523296,6.9308,144.29,144.24,6.9325]
["bitfinex","SOLUSD",1723544523487,20.0,144.28,144.22,17.334]
["bitfinex","SOLUSD",1723544523688,20.0,144.28,144.22,24.2677]
["bitfinex","SOLUSD",1723544523890,20.0,144.28,144.25,24.2627]
["bitfinex","SOLUSD",1723544524089,40.36,144.32,144.23,6.9332]
["bitfinex","SOLUSD",1723544524090,20.0,144.29,144.23,6.9332]
["bitfinex","SOLUSD",1723544524291,40.36,144.3,144.22,24.2677]
["bitfinex","SOLUSD",1723544524507,20.0,144.29,144.22,24.2677]
["bitfinex","SOLUSD",1723544524809,6.931,144.28,144.23,51.9332]
["bitfinex","SOLUSD",1723544525101,6.9333,144.23,144.2,6.5593]
["bitfinex","SOLUSD",1723544525405,40.36,144.26,144.2,13.494]
["bitfinex","SOLUSD",1723544525707,26.9328,144.25,144.2,13.494]
["bitfinex","SOLUSD",1723544525894,20.0,144.25,144.19,24.2732]
["bitfinex","SOLUSD",1723544526210,20.0,144.25,144.19,17.3381]
["bitfinex","SOLUSD",1723544526384,6.9337,144.23,144.19,17.3381]
["bitfinex","SOLUSD",1723544527215,20.0,144.25,144.17,6.9361]
["bitfinex","SOLUSD",1723544527216,7.75352878,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1723544527395,6.9339,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1723544527784,6.9334,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1723544528000,6.9338,144.22,144.18,17.339]
["bitfinex","SOLUSD",1723544528183,6.9344,144.21,144.16,14.3738388]
["bitfinex","SOLUSD",1723544528689,7.75452878,144.2,144.16,0.8200388]
["bitfinex","SOLUSD",1723544528983,6.9358,144.18,144.16,0.8200388]
["bitfinex","SOLUSD",1723544529399,6.9354,144.19,144.16,0.8200388]
["bitfinex","SOLUSD",1723544529574,6.9359,144.18,144.16,0.8200388]
["bitfinex","SOLUSD",1723544530408,7.75582878,144.17,144.16,0.8200388]
["bitfinex","SOLUSD",1723544531403,27.75582878,144.17,144.16,0.8200388]
["bitfinex","SOLUSD",1723544531585,20.0,144.17,144.1,17.3486]
["bitfinex","SOLUSD",1723544531907,20.0,144.17,144.15,6.937]
["bitfinex","SOLUSD",1723544532199,26.9356,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723544532406,6.9357,144.18,144.14,24.2813]
["bitfinex","SOLUSD",1723544532602,20.0,144.17,144.14,24.2813]
["bitfinex","SOLUSD",1723544532826,20.0,144.19,144.11,17.3476]
["bitfinex","SOLUSD",1723544533115,6.9358,144.18,144.13,17.3449]
["bitfinex","SOLUSD",1723544533809,26.9353,144.19,144.14,6.9372]
["bitfinex","SOLUSD",1723544534117,26.9353,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723544534289,20.0,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1723544534491,6.9356,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1723544534728,6.9366,144.17,144.13,17.3449]
["bitfinex","SOLUSD",1723544534886,7.75622878,144.17,144.13,24.283]
["bitfinex","SOLUSD",1723544535221,6.9366,144.17,144.13,17.3449]
["bitfinex","SOLUSD",1723544535383,20.0,144.18,144.13,24.2827]
["bitfinex","SOLUSD",1723544535588,6.9368,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1723544535917,41.17962878,144.16,144.1,17.3482]
["bitfinex","SOLUSD",1723544536112,20.0,144.15,144.1,17.3482]
["bitfinex","SOLUSD",1723544536296,6.9357,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1723544536622,6.9353,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723544536788,43.08625758,144.22,144.14,17.3438]
["bitfinex","SOLUSD",1723544537128,40.36,144.2,144.14,17.3438]
["bitfinex","SOLUSD",1723544537338,20.06135758,144.22,144.14,17.3438]
["bitfinex","SOLUSD",1723544537339,6.9354,144.19,144.14,17.3438]
["bitfinex","SOLUSD",1723544537613,6.9353,144.19,144.14,24.2811]
["bitfinex","SOLUSD",1723544538015,40.36,144.22,144.16,17.3409]
["bitfinex","SOLUSD",1723544538218,6.9351,144.2,144.16,17.3409]
["bitfinex","SOLUSD",1723544538427,6.9354,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1723544538603,6.9354,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1723544538797,6.9349,144.2,144.14,0.12549]
["bitfinex","SOLUSD",1723544538997,26.9343,144.21,144.16,6.9363]
["bitfinex","SOLUSD",1723544539197,6.9349,144.2,144.15,24.2796]
["bitfinex","SOLUSD",1723544539420,6.9354,144.19,144.15,24.2796]
["bitfinex","SOLUSD",1723544539605,20.0,144.21,144.15,17.3426]
["bitfinex","SOLUSD",1723544540115,6.9358,144.18,144.14,6.9372]
["bitfinex","SOLUSD",1723544540286,6.9367,144.16,144.12,17.3458]
["bitfinex","SOLUSD",1723544540487,20.0,144.21,144.12,17.3458]
["bitfinex","SOLUSD",1723544540488,6.9364,144.17,144.12,17.3458]
["bitfinex","SOLUSD",1723544540789,6.9375,144.15,144.09,23.9671]
["bitfinex","SOLUSD",1723544541295,6.9368,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1723544541487,40.36,144.18,144.11,17.3474]
["bitfinex","SOLUSD",1723544541699,20.0,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1723544542022,6.9368,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1723544542323,6.9377,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1723544542506,6.9373,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1723544542689,20.0,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1723544542890,20.0,144.17,144.12,17.3461]
["bitfinex","SOLUSD",1723544543199,6.9363,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1723544543396,20.0,144.2,144.12,24.2847]
["bitfinex","SOLUSD",1723544543610,6.9363,144.17,144.12,24.2847]
["bitfinex","SOLUSD",1723544543810,6.9363,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1723544544091,37.3376,144.2,144.12,17.3461]
["bitfinex","SOLUSD",1723544544290,6.9367,144.16,144.12,24.2846]
["bitfinex","SOLUSD",1723544544511,20.0,144.2,144.13,0.12549]
["bitfinex","SOLUSD",1723544544812,6.9358,144.18,144.13,7.06349]
["bitfinex","SOLUSD",1723544545118,20.0,144.17,144.13,7.06349]
["bitfinex","SOLUSD",1723544545312,26.9365,144.17,144.12,24.2844]
["bitfinex","SOLUSD",1723544545614,6.9367,144.16,144.12,17.3461]
["bitfinex","SOLUSD",1723544545807,20.0,144.17,144.12,24.2847]
["bitfinex","SOLUSD",1723544546021,6.9363,144.17,144.12,24.2847]
["bitfinex","SOLUSD",1723544546508,6.9376,144.15,144.1,6.9396]
["bitfinex","SOLUSD",1723544547088,6.9362,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1723544547290,36.36717585,144.22,144.1,0.12549]
["bitfinex","SOLUSD",1723544547291,20.0,144.17,144.1,0.12549]
["bitfinex","SOLUSD",1723544547597,20.0,144.17,144.11,6.9391]
["bitfinex","SOLUSD",1723544547796,60.36,144.19,144.11,6.9391]
["bitfinex","SOLUSD",1723544548002,6.9367,144.16,144.11,6.9391]
["bitfinex","SOLUSD",1723544549190,6.9372,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1723544549811,6.9368,144.16,144.11,6.9391]
["bitfinex","SOLUSD",1723544550017,6.9387,144.12,144.09,6.6172]
["bitfinex","SOLUSD",1723544550186,32.4,144.14,144.08,17.3509]
["bitfinex","SOLUSD",1723544550187,6.9382,144.13,144.08,17.3509]
["bitfinex","SOLUSD",1723544550388,6.9382,144.13,144.05,6.5973]
["bitfinex","SOLUSD",1723544550389,6.9392,144.11,144.06,6.9412]
["bitfinex","SOLUSD",1723544550997,6.9392,144.11,144.07,6.941]
["bitfinex","SOLUSD",1723544551220,6.9387,144.12,144.07,17.3522]
["bitfinex","SOLUSD",1723544551601,6.9378,144.14,144.09,6.9397]
["bitfinex","SOLUSD",1723544551922,20.0,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1723544552091,48.2968,144.16,144.09,17.3498]
["bitfinex","SOLUSD",1723544552305,6.9367,144.16,144.11,17.3472]
["bitfinex","SOLUSD",1723544552907,17.3353,144.22,144.13,17.3446]
["bitfinex","SOLUSD",1723544553132,32.4,144.22,144.15,17.3426]
["bitfinex","SOLUSD",1723544553322,32.4,144.22,144.15,24.2797]
["bitfinex","SOLUSD",1723544553638,32.4,144.22,144.15,17.3426]
["bitfinex","SOLUSD",1723544554018,32.4,144.22,144.12,17.346]
["bitfinex","SOLUSD",1723544554019,6.9358,144.18,144.12,17.346]
["bitfinex","SOLUSD",1723544554235,6.9358,144.18,144.14,6.9373]
["bitfinex","SOLUSD",1723544554402,32.4,144.22,144.13,6.938]
["bitfinex","SOLUSD",1723544554607,6.9358,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1723544554812,32.4,144.18,144.12,17.346]
["bitfinex","SOLUSD",1723544555240,15.6007,144.17,144.09,17.3498]
["bitfinex","SOLUSD",1723544555417,6.9377,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1723544555606,6.9377,144.14,144.09,24.2897]
["bitfinex","SOLUSD",1723544556438,6.9377,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1723544557519,6.9373,144.15,144.1,6.9396]
["bitfinex","SOLUSD",1723544557722,6.9373,144.15,144.11,24.2861]
["bitfinex","SOLUSD",1723544558031,35.21260816,144.18,144.11,24.2861]
["bitfinex","SOLUSD",1723544558346,26.9367,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1723544558513,6.9371,144.16,144.11,24.2859]
["bitfinex","SOLUSD",1723544558714,20.0,144.17,144.11,17.347]
["bitfinex","SOLUSD",1723544558908,6.9382,144.13,144.08,17.3508]
["bitfinex","SOLUSD",1723544559120,32.4,144.16,144.08,17.3508]
["bitfinex","SOLUSD",1723544559121,33.21962878,144.16,144.08,17.3508]
["bitfinex","SOLUSD",1723544559322,6.9391,144.11,144.08,17.3508]
["bitfinex","SOLUSD",1723544559546,6.9379,144.14,144.08,17.3508]
["bitfinex","SOLUSD",1723544559854,6.9373,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1723544560026,20.0,144.17,144.11,24.2866]
["bitfinex","SOLUSD",1723544560407,20.0,144.17,144.11,17.3477]
["bitfinex","SOLUSD",1723544561352,20.0,144.17,144.13,17.345]
["bitfinex","SOLUSD",1723544561507,6.9359,144.18,144.14,6.9373]
["bitfinex","SOLUSD",1723544561712,26.9363,144.17,144.13,24.2831]
["bitfinex","SOLUSD",1723544562209,20.0,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1723544562408,26.9356,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1723544562644,9.65122234,144.21,144.16,6.9364]
["bitfinex","SOLUSD",1723544562947,6.9344,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1723544563445,6.9344,144.21,144.16,6.9365]
["bitfinex","SOLUSD",1723544563816,35.21797027,144.22,144.15,17.3423]
["bitfinex","SOLUSD",1723544564038,6.9356,144.19,144.15,17.3423]
["bitfinex","SOLUSD",1723544564220,6.9358,144.18,144.12,39.62369]
["bitfinex","SOLUSD",1723544564921,6.9363,144.17,144.13,6.938]
["bitfinex","SOLUSD",1723544565447,6.9358,144.18,144.13,6.938]
["bitfinex","SOLUSD",1723544565620,6.9353,144.19,144.14,17.344]
["bitfinex","SOLUSD",1723544565948,6.9353,144.19,144.14,24.2815]
["bitfinex","SOLUSD",1723544566613,26.9346,144.21,144.16,17.3415]
["bitfinex","SOLUSD",1723544567020,20.0,144.21,144.15,6.9371]
["bitfinex","SOLUSD",1723544567221,20.0,144.21,144.14,6.9375]
["bitfinex","SOLUSD",1723544567414,6.9362,144.18,144.13,24.2823]
["bitfinex","SOLUSD",1723544567634,32.4,144.2,144.14,6.9375]
["bitfinex","SOLUSD",1723544567841,20.0,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1723544568024,6.9358,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1723544568838,20.0,144.19,144.15,6.937]
["bitfinex","SOLUSD",1723544569145,20.0,144.21,144.15,17.3424]
["bitfinex","SOLUSD",1723544569352,6.9351,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1723544569650,20.0,144.19,144.15,17.3424]
["bitfinex","SOLUSD",1723544569832,20.0,144.19,144.15,24.2792]
["bitfinex","SOLUSD",1723544570439,20.0,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1723544570744,17.3339,144.23,144.19,6.935]
["bitfinex","SOLUSD",1723544570745,6.9334,144.23,144.19,6.935]
["bitfinex","SOLUSD",1723544570920,22.5122,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1723544571246,6.9342,144.22,144.18,6.9354]
["bitfinex","SOLUSD",1723544571441,32.4,144.22,144.16,17.3411]
["bitfinex","SOLUSD",1723544571617,32.4,144.22,144.16,24.2774]
["bitfinex","SOLUSD",1723544571618,6.9349,144.2,144.16,24.2774]
["bitfinex","SOLUSD",1723544572859,6.9344,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1723544573217,6.9344,144.21,144.16,24.2776]
["bitfinex","SOLUSD",1723544574152,6.9344,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1723544574527,2.76320777,144.26,144.18,17.3392]
["bitfinex","SOLUSD",1723544574837,20.0,144.26,144.18,17.3392]
["bitfinex","SOLUSD",1723544575045,32.4,144.25,144.18,17.3392]
["bitfinex","SOLUSD",1723544575340,6.9335,144.23,144.18,17.3392]
["bitfinex","SOLUSD",1723544575665,20.0,144.22,144.19,6.9351]
["bitfinex","SOLUSD",1723544576035,20.0,144.22,144.2,6.9347]
["bitfinex","SOLUSD",1723544576354,6.9323,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1723544576750,6.9331,144.24,144.2,24.2714]
["bitfinex","SOLUSD",1723544576948,6.9331,144.24,144.2,17.3368]
["bitfinex","SOLUSD",1723544577144,6.9324,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1723544578127,6.932,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1723544578432,20.0,144.25,144.23,6.9332]
["bitfinex","SOLUSD",1723544578656,6.9316,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1723544578873,20.0,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1723544579161,26.9321,144.26,144.22,17.3341]
["bitfinex","SOLUSD",1723544579461,26.932,144.26,144.22,24.2679]
["bitfinex","SOLUSD",1723544579835,26.932,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1723544579836,20.0,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1723544580230,20.0,144.26,144.24,6.9328]
["bitfinex","SOLUSD",1723544580427,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723544580428,20.0,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1723544580668,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1723544581130,6.9315,144.27,144.23,7.05869]
["bitfinex","SOLUSD",1723544581553,0.81962878,144.26,144.22,17.3341]
["bitfinex","SOLUSD",1723544581751,6.9321,144.26,144.22,24.2678]
["bitfinex","SOLUSD",1723544581955,6.9316,144.27,144.22,24.2678]
["bitfinex","SOLUSD",1723544582160,6.9316,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1723544583131,6.9308,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723544583332,20.0,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1723544583529,6.9308,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1723544584242,6.931,144.28,144.24,30.92908]
["bitfinex","SOLUSD",1723544584554,6.931,144.28,144.25,45.0]
["bitfinex","SOLUSD",1723544584867,6.9297,144.31,144.27,6.9311]
["bitfinex","SOLUSD",1723544585041,6.9297,144.31,144.26,17.3296]
["bitfinex","SOLUSD",1723544585042,49.7218,144.33,144.26,17.3296]
["bitfinex","SOLUSD",1723544585363,6.9309,144.28,144.25,61.038]
["bitfinex","SOLUSD",1723544585662,49.7218,144.33,144.26,0.12549]
["bitfinex","SOLUSD",1723544585846,49.7218,144.33,144.26,0.25098]
["bitfinex","SOLUSD",1723544586163,49.7242,144.31,144.25,61.038]
["bitfinex","SOLUSD",1723544586370,0.81962878,144.3,144.24,6.4135]
["bitfinex","SOLUSD",1723544586666,6.9311,144.28,144.24,13.346]
["bitfinex","SOLUSD",1723544586972,20.0,144.32,144.26,6.9317]
["bitfinex","SOLUSD",1723544586973,6.93,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1723544588151,33.21962878,144.31,144.24,23.7454]
["bitfinex","SOLUSD",1723544588840,6.9304,144.3,144.25,6.932]
["bitfinex","SOLUSD",1723544589047,32.4,144.31,144.25,6.932]
["bitfinex","SOLUSD",1723544589272,6.9306,144.29,144.25,6.932]
["bitfinex","SOLUSD",1723544589567,32.4,144.31,144.24,23.7454]
["bitfinex","SOLUSD",1723544589568,6.9298,144.31,144.26,17.3295]
["bitfinex","SOLUSD",1723544589740,26.9291,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1723544589936,20.0,144.32,144.26,17.3295]
["bitfinex","SOLUSD",1723544590138,6.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1723544590439,20.0,144.32,144.29,6.9303]
["bitfinex","SOLUSD",1723544590850,26.9291,144.32,144.28,24.2577]
["bitfinex","SOLUSD",1723544591146,20.0,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1723544591359,32.4,144.37,144.28,17.3268]
["bitfinex","SOLUSD",1723544591568,20.0,144.35,144.28,17.3268]
["bitfinex","SOLUSD",1723544592068,34.6645,144.24,144.13,20.0]
["bitfinex","SOLUSD",1723544592379,34.6645,144.24,144.02,0.8200388]
["bitfinex","SOLUSD",1723544592380,6.9426,144.04,144.02,0.8200388]
["bitfinex","SOLUSD",1723544592532,0.81962878,144.13,144.02,0.8200388]
["bitfinex","SOLUSD",1723544592736,39.3426,144.04,144.02,0.8200388]
["bitfinex","SOLUSD",1723544593037,7.76222878,144.04,144.02,0.8200388]
["bitfinex","SOLUSD",1723544593238,7.76222878,144.04,143.96,2.83752046]
["bitfinex","SOLUSD",1723544593239,6.9458,143.98,143.96,2.83752046]
["bitfinex","SOLUSD",1723544593466,6.9458,143.98,143.89,17.3734]
["bitfinex","SOLUSD",1723544593467,32.4,144.0,143.89,17.3734]
["bitfinex","SOLUSD",1723544593766,20.50196,144.03,143.89,17.3735]
["bitfinex","SOLUSD",1723544593767,20.81962878,143.99,143.89,17.3735]
["bitfinex","SOLUSD",1723544593967,0.12549,144.01,143.84,9.44890105]
["bitfinex","SOLUSD",1723544594173,45.81962878,144.02,143.84,6.6483]
["bitfinex","SOLUSD",1723544594345,45.81962878,144.02,143.89,40.61]
["bitfinex","SOLUSD",1723544594540,20.0,144.01,143.92,40.61]
["bitfinex","SOLUSD",1723544594740,0.81962878,144.0,143.87,34.2779388]
["bitfinex","SOLUSD",1723544595056,20.0,144.01,143.93,40.61]
["bitfinex","SOLUSD",1723544595262,0.12549,144.0,143.93,40.61]
["bitfinex","SOLUSD",1723544595745,20.0,144.01,143.93,40.61]
["bitfinex","SOLUSD",1723544596141,7.23740483,144.02,143.93,40.61]
["bitfinex","SOLUSD",1723544596441,20.0,144.01,143.93,40.61]
["bitfinex","SOLUSD",1723544596869,1.07060878,144.0,143.9,40.61]
["bitfinex","SOLUSD",1723544597080,20.81962878,144.03,143.87,57.5114388]
["bitfinex","SOLUSD",1723544597240,6.9447,144.0,143.9,47.5589]
["bitfinex","SOLUSD",1723544597459,20.0,143.99,143.93,40.61]
["bitfinex","SOLUSD",1723544597764,20.0,143.99,143.92,6.9481]
["bitfinex","SOLUSD",1723544597765,6.9462,143.97,143.9,40.61]
["bitfinex","SOLUSD",1723544597979,20.0,143.96,143.9,40.61]
["bitfinex","SOLUSD",1723544598178,20.0,143.96,143.87,16.9014388]
["bitfinex","SOLUSD",1723544598365,20.0,143.96,143.87,57.5114388]
["bitfinex","SOLUSD",1723544598561,6.9455,143.98,143.87,64.4617388]
["bitfinex","SOLUSD",1723544598764,20.0,143.97,143.9,47.5591]
["bitfinex","SOLUSD",1723544599068,20.0,144.0,143.92,40.61]
["bitfinex","SOLUSD",1723544599281,6.9457,143.98,143.92,40.61]
["bitfinex","SOLUSD",1723544599483,20.0,143.97,143.87,16.9014388]
["bitfinex","SOLUSD",1723544599777,6.9476,143.94,143.87,16.9014388]
["bitfinex","SOLUSD",1723544600098,6.9486,143.92,143.87,16.9014388]
["bitfinex","SOLUSD",1723544600383,20.81962878,143.91,143.87,0.8200388]
["bitfinex","SOLUSD",1723544600559,20.0,143.91,143.87,0.8200388]
["bitfinex","SOLUSD",1723544600886,6.9486,143.92,143.87,0.8200388]
["bitfinex","SOLUSD",1723544601059,20.0,143.91,143.87,0.8200388]
["bitfinex","SOLUSD",1723544601259,6.9496,143.9,143.87,0.8200388]
["bitfinex","SOLUSD",1723544601479,0.81962878,143.89,143.87,0.8200388]
["bitfinex","SOLUSD",1723544601680,26.9499,143.89,143.87,0.8200388]
["bitfinex","SOLUSD",1723544601961,20.0,143.89,143.87,0.8200388]
["bitfinex","SOLUSD",1723544602178,6.9497,143.9,143.87,0.8200388]
["bitfinex","SOLUSD",1723544602397,20.0,143.89,143.87,0.8200388]
["bitfinex","SOLUSD",1723544602564,26.95,143.89,143.87,0.8200388]
["bitfinex","SOLUSD",1723544603194,20.0,143.89,143.87,0.8200388]
["bitfinex","SOLUSD",1723544603401,20.0,143.9,143.87,0.8200388]
["bitfinex","SOLUSD",1723544603566,6.9495,143.9,143.87,0.8200388]
["bitfinex","SOLUSD",1723544603777,20.0,143.89,143.87,0.8200388]
["bitfinex","SOLUSD",1723544603980,26.9502,143.89,143.87,0.8200388]
["bitfinex","SOLUSD",1723544605774,40.61,143.88,143.87,0.8200388]
["bitfinex","SOLUSD",1723544605976,60.61,143.88,143.87,0.8200388]
["bitfinex","SOLUSD",1723544606202,20.0,143.88,143.87,0.8200388]
["bitfinex","SOLUSD",1723544606368,27.32667,143.88,143.87,0.8200388]
["bitfinex","SOLUSD",1723544606717,0.94511878,143.87,143.73,7.2590388]
["bitfinex","SOLUSD",1723544607006,47.5653,143.78,143.73,7.2590388]
["bitfinex","SOLUSD",1723544607210,40.61,143.76,143.73,0.8200388]
["bitfinex","SOLUSD",1723544607366,6.957,143.74,143.73,0.8200388]
["bitfinex","SOLUSD",1723544607564,26.957,143.74,143.73,0.8200388]
["bitfinex","SOLUSD",1723544608008,67.567,143.74,143.73,0.8200388]
["bitfinex","SOLUSD",1723544608309,40.61,143.69,143.6,6.4049]
["bitfinex","SOLUSD",1723544608464,0.81962878,143.68,143.6,6.4049]
["bitfinex","SOLUSD",1723544608668,20.0,143.68,143.6,6.4049]
["bitfinex","SOLUSD",1723544609000,20.0,143.68,143.64,17.404]
["bitfinex","SOLUSD",1723544609188,20.0,143.7,143.6,23.8133]
["bitfinex","SOLUSD",1723544609506,20.0,143.72,143.68,17.3989]
["bitfinex","SOLUSD",1723544609802,41.42962878,143.82,143.71,23.8007]
["bitfinex","SOLUSD",1723544610001,40.61,143.8,143.71,6.4049]
["bitfinex","SOLUSD",1723544610183,6.954,143.81,143.74,6.9566]
["bitfinex","SOLUSD",1723544610368,6.954,143.81,143.71,6.4049]
["bitfinex","SOLUSD",1723544610369,40.61,143.84,143.73,24.3507]
["bitfinex","SOLUSD",1723544610565,57.9906,143.84,143.73,17.3933]
["bitfinex","SOLUSD",1723544610796,6.9536,143.82,143.73,17.3933]
["bitfinex","SOLUSD",1723544610997,6.9543,143.8,143.74,51.9565]
["bitfinex","SOLUSD",1723544611282,6.9539,143.81,143.75,45.0]
["bitfinex","SOLUSD",1723544611496,47.84861331,143.86,143.76,17.3898]
["bitfinex","SOLUSD",1723544611697,6.9521,143.84,143.76,17.3898]
["bitfinex","SOLUSD",1723544611901,57.9864,143.88,143.74,45.0]
["bitfinex","SOLUSD",1723544611902,0.81962878,143.83,143.74,45.0]
["bitfinex","SOLUSD",1723544612069,48.84,143.85,143.73,45.0]
["bitfinex","SOLUSD",1723544612276,0.81962878,143.84,143.73,45.0]
["bitfinex","SOLUSD",1723544612483,0.81962878,143.84,143.71,6.4049]
["bitfinex","SOLUSD",1723544612484,17.3703,143.93,143.76,0.12549]
["bitfinex","SOLUSD",1723544612800,48.84,143.89,143.76,45.0]
["bitfinex","SOLUSD",1723544613005,48.84,143.86,143.72,0.12549]
["bitfinex","SOLUSD",1723544613209,6.9507,143.87,143.81,6.9535]
["bitfinex","SOLUSD",1723544613419,56.07488822,143.92,143.8,17.3847]
["bitfinex","SOLUSD",1723544613711,0.81962878,143.91,143.8,17.3847]
["bitfinex","SOLUSD",1723544613883,0.81962878,143.91,143.76,17.3891]
["bitfinex","SOLUSD",1723544614083,66.2146,143.89,143.77,45.0]
["bitfinex","SOLUSD",1723544614286,6.9531,143.82,143.76,17.3891]
["bitfinex","SOLUSD",1723544614589,6.9521,143.84,143.76,17.3891]
["bitfinex","SOLUSD",1723544614808,20.0,143.83,143.79,24.3407]
["bitfinex","SOLUSD",1723544615109,20.0,143.88,143.79,24.3407]
["bitfinex","SOLUSD",1723544615298,0.25098,143.87,143.75,17.3903]
["bitfinex","SOLUSD",1723544615607,0.12549,143.86,143.76,45.0]
["bitfinex","SOLUSD",1723544615817,49.09098,143.86,143.75,17.3903]
["bitfinex","SOLUSD",1723544616139,20.0,143.85,143.78,17.387]
["bitfinex","SOLUSD",1723544616492,20.0,143.85,143.81,6.9531]
["bitfinex","SOLUSD",1723544616824,7.23900319,143.92,143.84,17.3797]
["bitfinex","SOLUSD",1723544617108,6.9492,143.9,143.84,24.3316]
["bitfinex","SOLUSD",1723544617316,48.84,143.94,143.84,17.3797]
["bitfinex","SOLUSD",1723544617518,0.81962878,143.93,143.83,16.0516]
["bitfinex","SOLUSD",1723544617719,66.2094,143.94,143.83,16.0516]
["bitfinex","SOLUSD",1723544617894,6.9512,143.86,143.83,16.0516]
["bitfinex","SOLUSD",1723544618096,6.9517,143.85,143.79,6.9541]
["bitfinex","SOLUSD",1723544618414,6.9523,143.84,143.78,24.3416]
["bitfinex","SOLUSD",1723544618611,6.9516,143.86,143.78,17.3867]
["bitfinex","SOLUSD",1723544618793,6.9517,143.85,143.78,17.3867]
["bitfinex","SOLUSD",1723544619001,67.03192878,143.91,143.78,17.3867]
["bitfinex","SOLUSD",1723544619306,20.50196,143.9,143.78,17.3867]
["bitfinex","SOLUSD",1723544619692,0.12549,143.88,143.77,21.721]
["bitfinex","SOLUSD",1723544619908,0.81962878,143.87,143.77,21.721]
["bitfinex","SOLUSD",1723544620225,6.9526,143.84,143.78,6.9548]
["bitfinex","SOLUSD",1723544620409,20.81962878,143.83,143.77,21.721]
["bitfinex","SOLUSD",1723544620613,6.9542,143.8,143.77,21.721]
["bitfinex","SOLUSD",1723544620904,0.81962878,143.79,143.72,6.2486]
["bitfinex","SOLUSD",1723544621305,0.94511878,143.8,143.72,6.2486]
["bitfinex","SOLUSD",1723544621502,20.12549,143.81,143.73,17.3934]
["bitfinex","SOLUSD",1723544621503,20.0,143.81,143.73,17.3934]
["bitfinex","SOLUSD",1723544621819,20.0,143.84,143.75,17.3901]
["bitfinex","SOLUSD",1723544622122,17.3787,143.86,143.75,17.3901]
["bitfinex","SOLUSD",1723544622123,6.9531,143.82,143.76,6.9559]
["bitfinex","SOLUSD",1723544622323,20.0,143.81,143.72,6.2486]
["bitfinex","SOLUSD",1723544622522,6.954,143.81,143.73,17.3926]
["bitfinex","SOLUSD",1723544622822,20.0,143.8,143.72,6.2486]
["bitfinex","SOLUSD",1723544623124,20.0,143.8,143.77,6.9555]
["bitfinex","SOLUSD",1723544623334,20.0,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1723544623500,20.0,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1723544623699,20.0,143.82,143.78,6.955]
["bitfinex","SOLUSD",1723544623903,20.0,143.82,143.77,6.9553]
["bitfinex","SOLUSD",1723544624117,6.9552,143.78,143.73,24.3504]
["bitfinex","SOLUSD",1723544624401,6.9552,143.78,143.72,6.2486]
["bitfinex","SOLUSD",1723544624402,0.81962878,143.77,143.72,6.2486]
["bitfinex","SOLUSD",1723544624602,20.0,143.77,143.72,6.2486]
["bitfinex","SOLUSD",1723544625010,6.9575,143.73,143.67,6.9602]
["bitfinex","SOLUSD",1723544625211,6.9581,143.72,143.66,23.8937]
["bitfinex","SOLUSD",1723544625417,6.9581,143.72,143.66,30.8545]
["bitfinex","SOLUSD",1723544625611,6.957,143.74,143.68,6.9594]
["bitfinex","SOLUSD",1723544625918,37.3898,143.77,143.68,6.9594]
["bitfinex","SOLUSD",1723544625919,20.0,143.73,143.68,17.3988]
["bitfinex","SOLUSD",1723544626135,6.9571,143.74,143.69,6.959]
["bitfinex","SOLUSD",1723544626304,20.0,143.73,143.68,24.3586]
["bitfinex","SOLUSD",1723544626506,20.0,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1723544626814,20.0,143.74,143.71,6.9582]
["bitfinex","SOLUSD",1723544627123,20.0,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1723544627438,20.0,143.74,143.68,17.3988]
["bitfinex","SOLUSD",1723544627439,20.0,143.74,143.69,6.9594]
["bitfinex","SOLUSD",1723544627636,6.957,143.74,143.7,45.0]
["bitfinex","SOLUSD",1723544627943,6.957,143.74,143.69,6.9594]
["bitfinex","SOLUSD",1723544627944,6.957,143.74,143.68,24.3586]
["bitfinex","SOLUSD",1723544628144,20.0,143.78,143.69,45.0]
["bitfinex","SOLUSD",1723544628522,6.9564,143.76,143.7,6.9589]
["bitfinex","SOLUSD",1723544628721,20.0,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1723544629344,20.81962878,143.75,143.69,51.9593]
["bitfinex","SOLUSD",1723544629643,20.0,143.78,143.69,51.9593]
["bitfinex","SOLUSD",1723544629821,6.9571,143.74,143.69,45.0]
["bitfinex","SOLUSD",1723544630340,6.9565,143.75,143.69,45.0]
["bitfinex","SOLUSD",1723544630638,26.9571,143.74,143.69,45.0]
["bitfinex","SOLUSD",1723544631014,20.0,143.74,143.71,6.9582]
["bitfinex","SOLUSD",1723544631322,20.0,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1723544631641,7.22110414,143.81,143.69,93.96549]
["bitfinex","SOLUSD",1723544631841,6.9571,143.74,143.69,69.48269]
["bitfinex","SOLUSD",1723544632024,17.386,143.8,143.69,62.398]
["bitfinex","SOLUSD",1723544632335,6.9546,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1723544632536,6.9552,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1723544632737,6.9559,143.77,143.71,17.3951]
["bitfinex","SOLUSD",1723544632946,6.9559,143.77,143.72,51.9578]
["bitfinex","SOLUSD",1723544633153,6.9551,143.78,143.73,6.9572]
["bitfinex","SOLUSD",1723544633354,7.22399212,143.83,143.73,17.3925]
["bitfinex","SOLUSD",1723544633667,6.954,143.81,143.75,6.9564]
["bitfinex","SOLUSD",1723544634018,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1723544634221,20.0,143.79,143.72,51.9579]
["bitfinex","SOLUSD",1723544634423,6.9546,143.79,143.73,6.957]
["bitfinex","SOLUSD",1723544634634,0.81962878,143.81,143.72,69.3517]
["bitfinex","SOLUSD",1723544634949,6.9557,143.77,143.72,69.3516]
["bitfinex","SOLUSD",1723544635148,18.20582878,143.8,143.69,17.3981]
["bitfinex","SOLUSD",1723544635359,20.0,143.79,143.7,45.0]
["bitfinex","SOLUSD",1723544635542,20.0,143.83,143.7,45.0]
["bitfinex","SOLUSD",1723544635737,37.382,143.83,143.71,17.3953]
["bitfinex","SOLUSD",1723544635930,37.382,143.83,143.76,6.9555]
["bitfinex","SOLUSD",1723544635931,6.9538,143.81,143.76,6.9555]
["bitfinex","SOLUSD",1723544636133,20.0,143.8,143.75,17.3901]
["bitfinex","SOLUSD",1723544636436,26.9541,143.8,143.75,17.3901]
["bitfinex","SOLUSD",1723544636829,17.381,143.84,143.75,17.3901]
["bitfinex","SOLUSD",1723544637034,6.9546,143.79,143.75,17.3901]
["bitfinex","SOLUSD",1723544637248,6.9546,143.79,143.72,48.84]
["bitfinex","SOLUSD",1723544637249,6.9546,143.79,143.73,6.9573]
["bitfinex","SOLUSD",1723544637442,17.3836,143.82,143.72,17.3943]
["bitfinex","SOLUSD",1723544637843,6.9542,143.8,143.74,6.9569]
["bitfinex","SOLUSD",1723544638039,17.3836,143.82,143.73,45.0]
["bitfinex","SOLUSD",1723544638246,17.3836,143.82,143.72,17.3943]
["bitfinex","SOLUSD",1723544638247,20.0,143.81,143.72,17.3943]
["bitfinex","SOLUSD",1723544638671,26.954,143.81,143.75,6.9562]
["bitfinex","SOLUSD",1723544638853,20.0,143.81,143.74,17.3918]
["bitfinex","SOLUSD",1723544639057,6.9555,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1723544639237,17.3822,143.83,143.73,45.0]
["bitfinex","SOLUSD",1723544639441,6.9539,143.81,143.76,6.956]
["bitfinex","SOLUSD",1723544639633,20.0,143.82,143.73,17.393]
["bitfinex","SOLUSD",1723544639839,20.0,143.8,143.76,6.956]
["bitfinex","SOLUSD",1723544640031,26.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1723544640235,20.0,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1723544640667,20.0,143.8,143.75,23.7316]
["bitfinex","SOLUSD",1723544640839,20.0,143.8,143.77,17.3883]
["bitfinex","SOLUSD",1723544641039,20.0,143.84,143.77,17.3883]
["bitfinex","SOLUSD",1723544641256,20.81962878,143.84,143.76,45.0]
["bitfinex","SOLUSD",1723544641472,0.81962878,143.84,143.75,45.0]
["bitfinex","SOLUSD",1723544641646,7.21804368,143.86,143.76,0.25098]
["bitfinex","SOLUSD",1723544641856,17.3748,143.89,143.76,0.25098]
["bitfinex","SOLUSD",1723544641857,0.81962878,143.85,143.79,17.3859]
["bitfinex","SOLUSD",1723544642050,6.9536,143.81,143.76,6.9558]
["bitfinex","SOLUSD",1723544642254,6.9532,143.82,143.77,51.9555]
["bitfinex","SOLUSD",1723544642474,17.3775,143.87,143.78,17.3871]
["bitfinex","SOLUSD",1723544642638,6.9529,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1723544642841,6.9523,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1723544643154,20.81962878,143.83,143.78,17.3871]
["bitfinex","SOLUSD",1723544643465,20.0,143.86,143.75,15.3017]
["bitfinex","SOLUSD",1723544643663,17.3797,143.85,143.75,32.6922]
["bitfinex","SOLUSD",1723544643974,20.0,143.84,143.75,15.3017]
["bitfinex","SOLUSD",1723544644151,6.9537,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1723544644474,6.9532,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1723544644644,6.9527,143.83,143.78,6.955]
["bitfinex","SOLUSD",1723544644845,6.9522,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1723544645146,20.0,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1723544645359,26.9527,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1723544645566,20.0,143.83,143.75,15.3017]
["bitfinex","SOLUSD",1723544645733,6.9525,143.84,143.76,45.37647]
["bitfinex","SOLUSD",1723544645937,6.9547,143.79,143.76,45.0]
["bitfinex","SOLUSD",1723544646237,6.9541,143.8,143.76,45.0]
["bitfinex","SOLUSD",1723544646370,6.9537,143.81,143.76,51.956]
["bitfinex","SOLUSD",1723544646573,17.3796,143.85,143.76,45.0]
["bitfinex","SOLUSD",1723544646880,6.9527,143.83,143.78,6.9547]
["bitfinex","SOLUSD",1723544647081,6.9516,143.86,143.81,6.9536]
["bitfinex","SOLUSD",1723544647378,6.9523,143.84,143.79,6.9543]
["bitfinex","SOLUSD",1723544648050,7.21764388,143.88,143.77,0.12549]
["bitfinex","SOLUSD",1723544648271,7.21764388,143.88,143.79,0.12549]
["bitfinex","SOLUSD",1723544648569,6.9503,143.88,143.81,17.3833]
["bitfinex","SOLUSD",1723544648776,6.9492,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1723544648947,6.95,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1723544649143,70.4314,143.95,143.82,0.12549]
["bitfinex","SOLUSD",1723544649144,0.81962878,143.88,143.82,6.9528]
["bitfinex","SOLUSD",1723544649488,17.3749,143.89,143.8,17.3847]
["bitfinex","SOLUSD",1723544649776,17.3772,143.87,143.78,6.3699]
["bitfinex","SOLUSD",1723544649979,6.9536,143.81,143.75,15.3017]
["bitfinex","SOLUSD",1723544650352,6.9542,143.8,143.75,15.3017]
["bitfinex","SOLUSD",1723544650752,67.03962878,143.85,143.71,17.3955]
["bitfinex","SOLUSD",1723544650753,6.9561,143.76,143.71,17.3955]
["bitfinex","SOLUSD",1723544651185,6.9567,143.75,143.7,21.8198]
["bitfinex","SOLUSD",1723544651365,6.957,143.74,143.7,21.8198]
["bitfinex","SOLUSD",1723544651568,6.9565,143.75,143.7,21.8198]
["bitfinex","SOLUSD",1723544651798,6.9565,143.75,143.7,28.7786]
["bitfinex","SOLUSD",1723544652077,6.9561,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1723544652574,0.81962878,143.78,143.7,21.8198]
["bitfinex","SOLUSD",1723544652775,20.81962878,143.78,143.7,21.8198]
["bitfinex","SOLUSD",1723544653076,6.959,143.7,143.66,6.2079]
["bitfinex","SOLUSD",1723544653279,6.9583,143.72,143.66,13.1686]
["bitfinex","SOLUSD",1723544653482,26.9586,143.71,143.66,6.2079]
["bitfinex","SOLUSD",1723544653664,20.0,143.71,143.61,23.6157]
["bitfinex","SOLUSD",1723544653865,6.9603,143.68,143.62,6.9624]
["bitfinex","SOLUSD",1723544654079,6.9603,143.68,143.62,6.9626]
["bitfinex","SOLUSD",1723544654277,6.9595,143.69,143.63,6.9621]
["bitfinex","SOLUSD",1723544654475,20.0,143.71,143.62,6.9627]
["bitfinex","SOLUSD",1723544654789,48.84,143.7,143.6,15.7006]
["bitfinex","SOLUSD",1723544654962,20.0,143.69,143.6,15.7006]
["bitfinex","SOLUSD",1723544655472,20.81962878,143.69,143.6,15.7006]
["bitfinex","SOLUSD",1723544655672,0.81962878,143.68,143.6,15.7006]
["bitfinex","SOLUSD",1723544655975,20.0,143.69,143.6,15.7006]
["bitfinex","SOLUSD",1723544656302,48.96549,143.74,143.6,15.7006]
["bitfinex","SOLUSD",1723544656658,20.0,143.73,143.6,15.7006]
["bitfinex","SOLUSD",1723544656859,48.84,143.74,143.6,15.7006]
["bitfinex","SOLUSD",1723544657568,48.84,143.71,143.6,15.7006]
["bitfinex","SOLUSD",1723544658163,20.0,143.7,143.6,15.7006]
["bitfinex","SOLUSD",1723544658369,48.84,143.74,143.6,15.7006]
["bitfinex","SOLUSD",1723544658370,20.0,143.73,143.61,45.25098]
["bitfinex","SOLUSD",1723544658572,0.12549,143.7,143.6,15.7006]
["bitfinex","SOLUSD",1723544658767,0.12549,143.7,143.58,0.8200388]
["bitfinex","SOLUSD",1723544658768,48.84,143.68,143.58,0.8200388]
["bitfinex","SOLUSD",1723544658963,20.81962878,143.67,143.58,0.8200388]
["bitfinex","SOLUSD",1723544659389,20.0,143.67,143.58,0.8200388]
["bitfinex","SOLUSD",1723544659685,0.81962878,143.66,143.58,0.8200388]
["bitfinex","SOLUSD",1723544660158,48.84,143.65,143.58,0.8200388]
["bitfinex","SOLUSD",1723544660503,48.84,143.62,143.58,0.8200388]
["bitfinex","SOLUSD",1723544660790,20.0,143.61,143.58,0.8200388]
["bitfinex","SOLUSD",1723544660964,56.05968967,143.68,143.58,0.8200388]
["bitfinex","SOLUSD",1723544661161,48.84,143.65,143.58,0.8200388]
["bitfinex","SOLUSD",1723544661387,20.0,143.64,143.58,0.8200388]
["bitfinex","SOLUSD",1723544661593,0.81962878,143.63,143.58,0.8200388]
["bitfinex","SOLUSD",1723544661890,20.0,143.64,143.58,0.8200388]
["bitfinex","SOLUSD",1723544662095,0.81962878,143.62,143.58,0.8200388]
["bitfinex","SOLUSD",1723544662596,20.0,143.64,143.58,0.8200388]
["bitfinex","SOLUSD",1723544662764,0.81962878,143.63,143.58,0.8200388]
["bitfinex","SOLUSD",1723544663386,49.65962878,143.62,143.58,0.8200388]
["bitfinex","SOLUSD",1723544663666,20.0,143.61,143.58,0.8200388]
["bitfinex","SOLUSD",1723544664194,0.81962878,143.6,143.58,0.8200388]
["bitfinex","SOLUSD",1723544664363,20.0,143.61,143.58,0.8200388]
["bitfinex","SOLUSD",1723544664865,48.84,143.59,143.46,6.1792]
["bitfinex","SOLUSD",1723544665082,0.81962878,143.58,143.46,6.1792]
["bitfinex","SOLUSD",1723544665281,0.94511878,143.57,143.46,6.1792]
["bitfinex","SOLUSD",1723544665467,0.12549,143.56,143.46,6.1792]
["bitfinex","SOLUSD",1723544665797,49.09098,143.56,143.46,6.1792]
["bitfinex","SOLUSD",1723544666072,20.0,143.55,143.46,6.1792]
["bitfinex","SOLUSD",1723544666270,0.81962878,143.54,143.46,6.1792]
["bitfinex","SOLUSD",1723544666495,20.81962878,143.55,143.46,6.1792]
["bitfinex","SOLUSD",1723544666802,20.0,143.55,143.46,6.1792]
["bitfinex","SOLUSD",1723544667462,0.12549,143.54,143.42,6.2499]
["bitfinex","SOLUSD",1723544667695,1.19609878,143.54,143.42,6.2499]
["bitfinex","SOLUSD",1723544667873,20.94511878,143.55,143.42,6.2499]
["bitfinex","SOLUSD",1723544668189,20.81962878,143.55,143.42,6.2499]
["bitfinex","SOLUSD",1723544668402,0.81962878,143.54,143.42,6.2499]
["bitfinex","SOLUSD",1723544668562,20.0,143.55,143.43,48.84]
["bitfinex","SOLUSD",1723544668763,48.84,143.59,143.43,48.84]
["bitfinex","SOLUSD",1723544668988,0.81962878,143.58,143.43,48.84]
["bitfinex","SOLUSD",1723544669190,0.81962878,143.57,143.45,0.37647]
["bitfinex","SOLUSD",1723544669404,7.22297858,143.62,143.47,0.12549]
["bitfinex","SOLUSD",1723544669571,49.65962878,143.64,143.47,45.37647]
["bitfinex","SOLUSD",1723544669769,56.05940396,143.64,143.47,45.37647]
["bitfinex","SOLUSD",1723544669987,56.87903274,143.64,143.47,45.37647]
["bitfinex","SOLUSD",1723544670190,56.05940396,143.64,143.46,71.0873]
["bitfinex","SOLUSD",1723544670399,48.84,143.61,143.46,22.2473]
["bitfinex","SOLUSD",1723544670576,0.81962878,143.6,143.46,22.2473]
["bitfinex","SOLUSD",1723544671000,0.81962878,143.63,143.46,22.2473]
["bitfinex","SOLUSD",1723544671500,7.21940396,143.64,143.53,22.07439]
["bitfinex","SOLUSD",1723544671688,55.2385,143.71,143.53,22.07439]
["bitfinex","SOLUSD",1723544671689,55.2385,143.71,143.55,0.12549]
["bitfinex","SOLUSD",1723544672008,0.81962878,143.7,143.54,45.0]
["bitfinex","SOLUSD",1723544672212,48.84,143.68,143.55,0.50196]
["bitfinex","SOLUSD",1723544672523,48.84,143.71,143.55,49.34196]
["bitfinex","SOLUSD",1723544672684,0.81962878,143.7,143.57,0.12549]
["bitfinex","SOLUSD",1723544672882,0.81962878,143.7,143.57,0.37647]
["bitfinex","SOLUSD",1723544673111,0.81962878,143.7,143.57,0.25098]
["bitfinex","SOLUSD",1723544673306,48.84,143.68,143.56,45.0]
["bitfinex","SOLUSD",1723544673510,48.84,143.68,143.57,0.25098]
["bitfinex","SOLUSD",1723544673814,0.81962878,143.67,143.57,0.25098]
["bitfinex","SOLUSD",1723544674807,20.81962878,143.67,143.56,45.0]
["bitfinex","SOLUSD",1723544675184,20.0,143.67,143.56,45.0]
["bitfinex","SOLUSD",1723544676118,20.81962878,143.67,143.56,45.0]
["bitfinex","SOLUSD",1723544676815,20.0,143.67,143.57,0.25098]
["bitfinex","SOLUSD",1723544677022,20.0,143.67,143.58,0.12549]
["bitfinex","SOLUSD",1723544677222,76.738167,143.74,143.58,48.96549]
["bitfinex","SOLUSD",1723544677400,79.56811281,143.74,143.61,0.12549]
["bitfinex","SOLUSD",1723544677709,7.2198805,143.73,143.62,6.6117]
["bitfinex","SOLUSD",1723544677917,51.66994581,143.74,143.62,6.6117]
["bitfinex","SOLUSD",1723544678095,7.21923527,143.73,143.62,6.6117]
["bitfinex","SOLUSD",1723544678297,7.21923527,143.73,143.63,45.0]
["bitfinex","SOLUSD",1723544678503,0.81962878,143.73,143.62,6.6117]
["bitfinex","SOLUSD",1723544678713,7.21967978,143.74,143.63,0.25098]
["bitfinex","SOLUSD",1723544678887,48.84,143.78,143.64,0.12549]
["bitfinex","SOLUSD",1723544679089,22.6853406,143.78,143.64,49.09098]
["bitfinex","SOLUSD",1723544679285,22.6853406,143.78,143.66,0.12549]
["bitfinex","SOLUSD",1723544679489,15.4676,143.78,143.67,16.3743]
["bitfinex","SOLUSD",1723544679809,15.4676,143.78,143.68,45.0]
["bitfinex","SOLUSD",1723544680116,0.81962878,143.78,143.68,45.0]
["bitfinex","SOLUSD",1723544680299,48.84,143.79,143.68,45.0]
["bitfinex","SOLUSD",1723544680610,48.84,143.79,143.69,0.12549]
["bitfinex","SOLUSD",1723544680911,48.84,143.82,143.7,6.6239]
["bitfinex","SOLUSD",1723544681235,48.84,143.86,143.72,6.4916]
["bitfinex","SOLUSD",1723544681385,48.84,143.83,143.72,6.4916]
["bitfinex","SOLUSD",1723544681785,48.84,143.83,143.73,45.0]
["bitfinex","SOLUSD",1723544682518,48.84,143.8,143.73,45.0]
["bitfinex","SOLUSD",1723544683014,48.84,143.8,143.72,6.4916]
["bitfinex","SOLUSD",1723544683614,20.0,143.79,143.72,6.4916]
["bitfinex","SOLUSD",1723544684216,20.0,143.79,143.71,15.5271]
["bitfinex","SOLUSD",1723544684409,48.84,143.77,143.71,15.5271]
["bitfinex","SOLUSD",1723544684612,48.84,143.77,143.67,6.5747]
["bitfinex","SOLUSD",1723544684613,20.81962878,143.76,143.67,6.5747]
["bitfinex","SOLUSD",1723544684909,20.0,143.76,143.67,6.5747]
["bitfinex","SOLUSD",1723544685709,20.0,143.79,143.68,0.12549]
["bitfinex","SOLUSD",1723544685900,20.0,143.79,143.68,45.50196]
["bitfinex","SOLUSD",1723544686415,7.21964904,143.85,143.7,48.84]
["bitfinex","SOLUSD",1723544686715,15.65259,143.87,143.68,45.50196]
["bitfinex","SOLUSD",1723544686716,48.84,143.88,143.74,0.12549]
["bitfinex","SOLUSD",1723544686890,48.84,143.92,143.76,0.12549]
["bitfinex","SOLUSD",1723544686891,20.0,143.91,143.76,0.12549]
["bitfinex","SOLUSD",1723544687091,7.22339773,143.88,143.78,0.12549]
["bitfinex","SOLUSD",1723544687296,48.84,143.92,143.78,45.50196]
["bitfinex","SOLUSD",1723544688613,0.8200388,143.94,143.79,48.84]
["bitfinex","SOLUSD",1723544688942,0.8200388,143.94,143.8,45.50196]
["bitfinex","SOLUSD",1723544690354,48.84,143.92,143.8,45.50196]
["bitfinex","SOLUSD",1723544690809,0.8200388,143.94,143.8,45.50196]
["bitfinex","SOLUSD",1723544691135,48.84,143.92,143.8,45.50196]
["bitfinex","SOLUSD",1723544691433,48.84,143.92,143.8,0.12549]
["bitfinex","SOLUSD",1723544692130,20.0,143.91,143.8,0.12549]
["bitfinex","SOLUSD",1723544692638,20.0,143.91,143.79,0.12549]
["bitfinex","SOLUSD",1723544692826,20.0,143.91,143.78,45.25098]
["bitfinex","SOLUSD",1723544694340,20.0,143.91,143.79,0.25098]
["bitfinex","SOLUSD",1723544694544,20.0,143.91,143.8,0.25098]
["bitfinex","SOLUSD",1723544694744,20.0,143.91,143.79,0.25098]
["bitfinex","SOLUSD",1723544694926,20.0,143.91,143.8,0.25098]
["bitfinex","SOLUSD",1723544695648,20.0,143.91,143.81,0.12549]
["bitfinex","SOLUSD",1723544695822,20.0,143.91,143.81,0.25098]
["bitfinex","SOLUSD",1723544696334,20.0,143.91,143.82,0.37647]
["bitfinex","SOLUSD",1723544696649,20.8200388,143.94,143.82,0.12549]
["bitfinex","SOLUSD",1723544696937,48.84,143.92,143.79,0.12549]
["bitfinex","SOLUSD",1723544697152,20.0,143.91,143.76,48.84]
["bitfinex","SOLUSD",1723544697342,48.84,143.89,143.73,305.34]
["bitfinex","SOLUSD",1723544697638,20.81962878,143.88,143.73,305.34]
["bitfinex","SOLUSD",1723544697844,20.81962878,143.88,143.65,385.2]
["bitfinex","SOLUSD",1723544697845,48.84,143.86,143.7,48.84]
["bitfinex","SOLUSD",1723544698030,20.0,143.85,143.7,48.84]
["bitfinex","SOLUSD",1723544699542,27.23566652,143.85,143.7,48.84]
["bitfinex","SOLUSD",1723544699850,20.0,143.85,143.72,34.7884]
["bitfinex","SOLUSD",1723544700417,6.9528,143.83,143.77,23.9356]
["bitfinex","SOLUSD",1723544700614,26.9518,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1723544700846,20.0,143.85,143.79,17.3859]
["bitfinex","SOLUSD",1723544701018,6.9527,143.83,143.79,17.3859]
["bitfinex","SOLUSD",1723544701221,48.84,143.86,143.77,6.5471]
["bitfinex","SOLUSD",1723544701620,6.9531,143.82,143.77,13.5023]
["bitfinex","SOLUSD",1723544701845,37.3802,143.85,143.77,6.5471]
["bitfinex","SOLUSD",1723544702059,37.3802,143.85,143.77,23.9356]
["bitfinex","SOLUSD",1723544702224,37.3802,143.85,143.77,6.5471]
["bitfinex","SOLUSD",1723544702426,6.9555,143.77,143.75,15.8278]
["bitfinex","SOLUSD",1723544702728,66.222,143.83,143.72,6.1983]
["bitfinex","SOLUSD",1723544702729,48.84,143.8,143.72,6.1983]
["bitfinex","SOLUSD",1723544702930,6.9572,143.74,143.69,15.2087]
["bitfinex","SOLUSD",1723544703130,6.9578,143.73,143.69,15.2087]
["bitfinex","SOLUSD",1723544703530,48.84,143.77,143.69,15.2087]
["bitfinex","SOLUSD",1723544703744,20.0,143.76,143.69,15.2087]
["bitfinex","SOLUSD",1723544704044,6.9578,143.73,143.69,15.2087]
["bitfinex","SOLUSD",1723544704219,6.9582,143.72,143.69,15.2087]
["bitfinex","SOLUSD",1723544704520,37.3908,143.76,143.69,15.2087]
["bitfinex","SOLUSD",1723544704521,6.9576,143.73,143.69,15.2087]
["bitfinex","SOLUSD",1723544704716,6.9566,143.75,143.69,22.1678]
["bitfinex","SOLUSD",1723544704920,6.9578,143.73,143.69,15.2087]
["bitfinex","SOLUSD",1723544705332,6.9571,143.74,143.69,22.1681]
["bitfinex","SOLUSD",1723544705729,20.0,143.76,143.69,32.6066]
["bitfinex","SOLUSD",1723544705950,20.0,143.76,143.69,15.2087]
["bitfinex","SOLUSD",1723544706282,20.0,143.76,143.68,6.0395]
["bitfinex","SOLUSD",1723544706415,37.3902,143.76,143.68,6.0395]
["bitfinex","SOLUSD",1723544706620,6.9576,143.73,143.68,12.9992]
["bitfinex","SOLUSD",1723544706845,6.9576,143.73,143.68,6.0395]
["bitfinex","SOLUSD",1723544707155,6.9573,143.74,143.68,6.0395]
["bitfinex","SOLUSD",1723544707448,6.9558,143.77,143.68,6.0395]
["bitfinex","SOLUSD",1723544707622,66.2253,143.8,143.71,24.3539]
["bitfinex","SOLUSD",1723544707822,6.956,143.76,143.71,24.3539]
["bitfinex","SOLUSD",1723544708054,66.2253,143.8,143.71,17.3956]
["bitfinex","SOLUSD",1723544708329,66.2224,143.83,143.73,17.3932]
["bitfinex","SOLUSD",1723544708845,6.9552,143.78,143.73,17.3932]
["bitfinex","SOLUSD",1723544709217,6.9536,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1723544709446,6.9531,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1723544709649,6.952,143.85,143.77,23.5136]
["bitfinex","SOLUSD",1723544709820,6.9517,143.85,143.8,6.954]
["bitfinex","SOLUSD",1723544710352,66.2114,143.92,143.81,45.0]
["bitfinex","SOLUSD",1723544710554,1.63966758,143.94,143.8,0.12549]
["bitfinex","SOLUSD",1723544710726,6.9516,143.86,143.8,51.9536]
["bitfinex","SOLUSD",1723544710925,48.84,143.89,143.77,6.1255]
["bitfinex","SOLUSD",1723544711158,48.84,143.86,143.78,45.0]
["bitfinex","SOLUSD",1723544711459,48.84,143.86,143.8,17.3851]
["bitfinex","SOLUSD",1723544711633,0.2980144,143.86,143.81,6.9532]
["bitfinex","SOLUSD",1723544711832,0.2980144,143.86,143.8,17.3851]
["bitfinex","SOLUSD",1723544712057,0.2980144,143.86,143.83,6.9522]
["bitfinex","SOLUSD",1723544712257,0.2980144,143.86,143.82,17.3821]
["bitfinex","SOLUSD",1723544712440,0.2980144,143.86,143.84,6.952]
["bitfinex","SOLUSD",1723544712640,0.2980144,143.86,143.82,17.3821]
["bitfinex","SOLUSD",1723544712932,0.2980144,143.86,143.79,17.3859]
["bitfinex","SOLUSD",1723544713567,0.2980144,143.86,143.84,6.9518]
["bitfinex","SOLUSD",1723544713859,0.2980144,143.86,143.85,6.9516]
["bitfinex","SOLUSD",1723544714263,0.2980144,143.86,143.85,51.9516]
["bitfinex","SOLUSD",1723544714741,0.2980144,143.86,143.85,45.0]
["bitfinex","SOLUSD",1723544714939,0.2980144,143.86,143.85,51.9516]
["bitfinex","SOLUSD",1723544715158,68.14024714,143.99,143.85,51.9516]
["bitfinex","SOLUSD",1723544715159,6.9479,143.93,143.86,23.5114]
["bitfinex","SOLUSD",1723544715333,6.9479,143.93,143.87,45.0]
["bitfinex","SOLUSD",1723544715655,6.9476,143.94,143.88,6.95]
["bitfinex","SOLUSD",1723544715863,7.23170649,143.98,143.88,6.95]
["bitfinex","SOLUSD",1723544716154,7.23170649,143.98,143.86,23.5114]
["bitfinex","SOLUSD",1723544716155,6.9481,143.93,143.87,6.9505]
["bitfinex","SOLUSD",1723544716355,6.9484,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1723544716565,6.9489,143.91,143.86,30.4624]
["bitfinex","SOLUSD",1723544716859,6.9491,143.91,143.86,30.4625]
["bitfinex","SOLUSD",1723544717064,66.207,143.96,143.86,23.5114]
["bitfinex","SOLUSD",1723544717234,66.207,143.96,143.87,45.0]
["bitfinex","SOLUSD",1723544717434,48.84,143.96,143.88,17.375]
["bitfinex","SOLUSD",1723544717654,6.9486,143.92,143.89,45.0]
["bitfinex","SOLUSD",1723544717853,6.9486,143.92,143.87,51.9506]
["bitfinex","SOLUSD",1723544718051,6.9477,143.94,143.87,62.3762]
["bitfinex","SOLUSD",1723544718359,20.0,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1723544718560,0.81962878,143.95,143.9,45.0]
["bitfinex","SOLUSD",1723544718869,0.81962878,143.95,143.86,6.25989]
["bitfinex","SOLUSD",1723544718870,83.5726,143.96,143.86,6.1344]
["bitfinex","SOLUSD",1723544719049,6.9496,143.9,143.86,6.1344]
["bitfinex","SOLUSD",1723544719359,48.84,143.93,143.86,6.1344]
["bitfinex","SOLUSD",1723544719769,17.3713,143.92,143.86,6.1344]
["bitfinex","SOLUSD",1723544719944,6.9503,143.88,143.86,6.1344]
["bitfinex","SOLUSD",1723544720266,20.0,143.91,143.86,6.1344]
["bitfinex","SOLUSD",1723544720440,26.9491,143.91,143.86,6.1344]
["bitfinex","SOLUSD",1723544720637,20.0,143.91,143.86,13.0855]
["bitfinex","SOLUSD",1723544720838,6.9499,143.89,143.86,6.1344]
["bitfinex","SOLUSD",1723544721764,6.9507,143.87,143.82,13.3605]
["bitfinex","SOLUSD",1723544722063,6.9507,143.87,143.82,6.4074]
["bitfinex","SOLUSD",1723544722449,6.9507,143.87,143.82,13.3603]
["bitfinex","SOLUSD",1723544722964,6.9495,143.9,143.84,6.9517]
["bitfinex","SOLUSD",1723544723165,20.0,143.92,143.83,6.9524]
["bitfinex","SOLUSD",1723544723166,26.9501,143.89,143.83,6.9524]
["bitfinex","SOLUSD",1723544723338,26.9498,143.89,143.82,23.7898]
["bitfinex","SOLUSD",1723544723659,48.96549,143.93,143.87,6.9505]
["bitfinex","SOLUSD",1723544723660,6.9479,143.93,143.87,6.9505]
["bitfinex","SOLUSD",1723544723964,6.9479,143.93,143.83,0.25098]
["bitfinex","SOLUSD",1723544723965,6.9474,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1723544724159,6.9479,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1723544724373,6.9484,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1723544724944,6.9479,143.93,143.88,6.9502]
["bitfinex","SOLUSD",1723544725149,20.0,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1723544725466,6.9474,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1723544725646,6.9481,143.93,143.88,17.3745]
["bitfinex","SOLUSD",1723544725837,6.9481,143.93,143.88,24.3246]
["bitfinex","SOLUSD",1723544726035,56.88402468,143.99,143.88,17.3745]
["bitfinex","SOLUSD",1723544726263,6.9463,143.96,143.91,6.9484]
["bitfinex","SOLUSD",1723544726435,6.9469,143.95,143.91,6.6051]
["bitfinex","SOLUSD",1723544727066,49.644752,143.99,143.91,6.6051]
["bitfinex","SOLUSD",1723544727263,0.804752,143.99,143.92,62.3702]
["bitfinex","SOLUSD",1723544727450,6.9454,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723544727763,0.804752,143.99,143.95,24.3135]
["bitfinex","SOLUSD",1723544727962,0.804752,143.99,143.92,45.0]
["bitfinex","SOLUSD",1723544727963,6.9454,143.98,143.92,45.0]
["bitfinex","SOLUSD",1723544728164,7.749752,143.99,143.94,6.9471]
["bitfinex","SOLUSD",1723544728351,0.804752,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1723544728663,0.804752,143.99,143.97,6.9458]
["bitfinex","SOLUSD",1723544728965,0.804752,143.99,143.95,45.0]
["bitfinex","SOLUSD",1723544729163,0.804752,143.99,143.96,6.946]
["bitfinex","SOLUSD",1723544729462,0.804752,143.99,143.97,6.9457]
["bitfinex","SOLUSD",1723544729656,0.804752,143.99,143.95,45.0]
["bitfinex","SOLUSD",1723544729844,0.804752,143.99,143.98,6.9454]
["bitfinex","SOLUSD",1723544730044,0.804752,143.99,143.97,17.3644]
["bitfinex","SOLUSD",1723544730264,0.804752,143.99,143.98,6.9454]
["bitfinex","SOLUSD",1723544730473,0.804752,143.99,143.97,17.3644]
["bitfinex","SOLUSD",1723544730641,0.804752,143.99,143.98,6.9454]
["bitfinex","SOLUSD",1723544730842,0.804752,143.99,143.97,17.3644]
["bitfinex","SOLUSD",1723544731147,0.804752,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1723544731359,0.804752,143.99,143.96,6.9462]
["bitfinex","SOLUSD",1723544731866,0.804752,143.99,143.96,17.3654]
["bitfinex","SOLUSD",1723544732086,0.804752,143.99,143.98,6.9454]
["bitfinex","SOLUSD",1723544732677,0.804752,143.99,143.98,52.19638]
["bitfinex","SOLUSD",1723544732846,0.804752,143.99,143.98,45.0]
["bitfinex","SOLUSD",1723544733049,0.804752,143.99,143.97,6.9458]
["bitfinex","SOLUSD",1723544733249,0.804752,143.99,143.96,17.3654]
["bitfinex","SOLUSD",1723544733668,0.804752,143.99,143.93,17.3686]
["bitfinex","SOLUSD",1723544734072,0.804752,143.99,143.91,6.6051]
["bitfinex","SOLUSD",1723544734286,0.804752,143.99,143.9,16.6486]
["bitfinex","SOLUSD",1723544734287,6.9483,143.92,143.9,16.6486]
["bitfinex","SOLUSD",1723544734449,57.9464,143.96,143.9,16.6486]
["bitfinex","SOLUSD",1723544734644,6.9488,143.91,143.87,23.7767]
["bitfinex","SOLUSD",1723544734975,57.9464,143.96,143.87,23.7767]
["bitfinex","SOLUSD",1723544735172,20.0,143.95,143.87,23.7767]
["bitfinex","SOLUSD",1723544735380,20.0,143.95,143.87,6.4008]
["bitfinex","SOLUSD",1723544735381,58.76842878,143.94,143.87,6.4008]
["bitfinex","SOLUSD",1723544735672,20.0,143.95,143.88,17.3749]
["bitfinex","SOLUSD",1723544735986,0.804752,143.99,143.94,17.3678]
["bitfinex","SOLUSD",1723544736192,20.804752,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1723544736347,20.804752,143.99,143.96,17.365]
["bitfinex","SOLUSD",1723544736348,0.804752,143.99,143.96,17.365]
["bitfinex","SOLUSD",1723544736548,0.804752,143.99,143.93,17.369]
["bitfinex","SOLUSD",1723544736757,0.804752,143.99,143.94,51.9471]
["bitfinex","SOLUSD",1723544736965,0.804752,143.99,143.95,6.9464]
["bitfinex","SOLUSD",1723544737276,0.804752,143.99,143.95,17.3664]
["bitfinex","SOLUSD",1723544737454,0.804752,143.99,143.97,6.9455]
["bitfinex","SOLUSD",1723544737791,0.804752,143.99,143.98,6.9454]
["bitfinex","SOLUSD",1723544737992,0.804752,143.99,143.98,51.9454]
["bitfinex","SOLUSD",1723544738280,0.804752,143.99,143.98,52.44736]
["bitfinex","SOLUSD",1723544739477,0.804752,143.99,143.98,52.32187]
["bitfinex","SOLUSD",1723544739789,0.804752,143.99,143.98,52.9156475]
["bitfinex","SOLUSD",1723544740177,0.804752,143.99,143.98,52.44736]
["bitfinex","SOLUSD",1723544740568,10.0,144.05,144.01,17.3595]
["bitfinex","SOLUSD",1723544740815,10.0,144.05,144.02,51.9433]
["bitfinex","SOLUSD",1723544740986,16.9421,144.05,144.02,45.0]
["bitfinex","SOLUSD",1723544741172,6.9428,144.04,144.01,45.0]
["bitfinex","SOLUSD",1723544741376,6.9428,144.04,144.0,45.0]
["bitfinex","SOLUSD",1723544741790,10.0,144.05,144.0,45.0]
["bitfinex","SOLUSD",1723544742176,20.0,144.04,144.0,45.0]
["bitfinex","SOLUSD",1723544742373,20.0,144.04,143.96,0.12549]
["bitfinex","SOLUSD",1723544742691,20.0,144.04,143.98,45.37647]
["bitfinex","SOLUSD",1723544743282,20.0,144.04,143.98,45.12549]
["bitfinex","SOLUSD",1723544743478,20.0,144.04,143.98,45.0]
["bitfinex","SOLUSD",1723544744314,10.0,144.05,143.99,0.50196]
["bitfinex","SOLUSD",1723544748306,10.0,144.05,143.97,6.2408]
["bitfinex","SOLUSD",1723544749113,10.0,144.05,143.94,16.4246]
["bitfinex","SOLUSD",1723544749414,48.71,144.04,143.94,16.4246]
["bitfinex","SOLUSD",1723544751614,20.0,144.03,143.94,16.4246]
["bitfinex","SOLUSD",1723544753015,20.0,144.04,143.94,16.4246]
["bitfinex","SOLUSD",1723544753194,20.0,144.04,143.95,45.50196]
["bitfinex","SOLUSD",1723544753614,10.0,144.05,143.95,45.50196]
["bitfinex","SOLUSD",1723544754327,20.0,144.04,143.95,45.50196]
["bitfinex","SOLUSD",1723544754681,10.0,144.05,143.95,45.50196]
["bitfinex","SOLUSD",1723544755602,10.0,144.05,143.97,0.12549]
["bitfinex","SOLUSD",1723544755799,10.0,144.05,143.97,45.50196]
["bitfinex","SOLUSD",1723544756926,10.0,144.05,144.03,0.12549]
["bitfinex","SOLUSD",1723544757211,10.0,144.05,144.03,7.06829]
["bitfinex","SOLUSD",1723544757414,10.0,144.05,144.04,45.0]
["bitfinex","SOLUSD",1723544757913,16.9423,144.05,144.01,0.12549]
["bitfinex","SOLUSD",1723544758090,16.9423,144.05,144.01,45.50196]
["bitfinex","SOLUSD",1723544758413,10.0,144.05,144.01,45.0]
["bitfinex","SOLUSD",1723544758599,6.943,144.03,143.98,6.945]
["bitfinex","SOLUSD",1723544758792,6.943,144.03,143.99,0.12549]
["bitfinex","SOLUSD",1723544759389,10.0,144.05,143.98,6.945]
["bitfinex","SOLUSD",1723544759712,20.0,144.04,143.95,8.53425292]
["bitfinex","SOLUSD",1723544759895,6.9452,143.99,143.95,1.58785292]
["bitfinex","SOLUSD",1723544760418,6.9449,143.99,143.95,1.58785292]
["bitfinex","SOLUSD",1723544760594,6.9455,143.98,143.95,1.58785292]
["bitfinex","SOLUSD",1723544760792,6.9459,143.97,143.95,1.58785292]
["bitfinex","SOLUSD",1723544760995,20.0,143.98,143.94,17.3682]
["bitfinex","SOLUSD",1723544761195,6.9435,144.02,143.97,6.9455]
["bitfinex","SOLUSD",1723544761406,20.0,144.01,143.96,17.3655]
["bitfinex","SOLUSD",1723544761591,20.0,144.01,143.93,6.9476]
["bitfinex","SOLUSD",1723544761592,6.9455,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1723544761913,20.0,143.97,143.94,17.3678]
["bitfinex","SOLUSD",1723544762099,6.9446,144.0,143.95,6.9465]
["bitfinex","SOLUSD",1723544762296,20.0,143.99,143.96,6.9461]
["bitfinex","SOLUSD",1723544762499,20.0,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1723544762803,6.9454,143.98,143.94,17.3678]
["bitfinex","SOLUSD",1723544763005,6.9454,143.98,143.95,45.25098]
["bitfinex","SOLUSD",1723544763508,20.0,143.99,143.93,6.9477]
["bitfinex","SOLUSD",1723544763713,6.9455,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1723544764220,20.0,144.01,143.93,17.3687]
["bitfinex","SOLUSD",1723544764412,40.56,144.03,143.95,17.3667]
["bitfinex","SOLUSD",1723544764592,6.9433,144.03,143.98,6.945]
["bitfinex","SOLUSD",1723544764786,6.9435,144.02,143.99,45.0]
["bitfinex","SOLUSD",1723544764992,50.56,144.05,143.94,6.2685]
["bitfinex","SOLUSD",1723544765210,6.9433,144.03,143.98,6.9452]
["bitfinex","SOLUSD",1723544765512,16.942,144.05,144.0,7.06949]
["bitfinex","SOLUSD",1723544765894,16.942,144.05,144.01,45.0]
["bitfinex","SOLUSD",1723544766425,6.9427,144.04,144.01,45.0]
["bitfinex","SOLUSD",1723544766587,6.9433,144.03,144.0,45.0]
["bitfinex","SOLUSD",1723544766788,40.56,144.03,143.95,17.3662]
["bitfinex","SOLUSD",1723544766992,6.9447,144.0,143.95,24.3129]
["bitfinex","SOLUSD",1723544767298,57.9181,144.03,143.93,16.0345]
["bitfinex","SOLUSD",1723544767493,6.9457,143.98,143.93,22.982]
["bitfinex","SOLUSD",1723544767709,40.56,144.01,143.93,16.0345]
["bitfinex","SOLUSD",1723544767920,26.9445,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1723544768097,20.0,144.0,143.94,17.3679]
["bitfinex","SOLUSD",1723544768416,6.9454,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1723544768722,6.9454,143.98,143.93,24.3164]
["bitfinex","SOLUSD",1723544768911,6.945,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1723544769488,20.0,144.0,143.93,17.3688]
["bitfinex","SOLUSD",1723544769893,0.81962878,143.99,143.93,17.3688]
["bitfinex","SOLUSD",1723544770117,6.945,143.99,143.94,6.947]
["bitfinex","SOLUSD",1723544770305,6.946,143.97,143.9,6.1286]
["bitfinex","SOLUSD",1723544770616,6.9462,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1723544770916,6.9469,143.95,143.9,6.1286]
["bitfinex","SOLUSD",1723544771220,40.56,143.99,143.9,6.1286]
["bitfinex","SOLUSD",1723544771538,20.0,144.0,143.97,7.07129]
["bitfinex","SOLUSD",1723544771724,20.0,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1723544772319,50.56,144.05,143.99,17.48729]
["bitfinex","SOLUSD",1723544772518,50.56,144.05,144.0,45.37647]
["bitfinex","SOLUSD",1723544772519,6.9425,144.04,144.0,45.37647]
["bitfinex","SOLUSD",1723544772998,10.0,144.05,144.04,6.9425]
["bitfinex","SOLUSD",1723544773198,10.0,144.05,144.04,45.12549]
["bitfinex","SOLUSD",1723544773404,10.0,144.05,144.04,45.0]
["bitfinex","SOLUSD",1723544774595,47.5004,144.09,144.03,51.9425]
["bitfinex","SOLUSD",1723544774795,6.9406,144.08,144.04,0.12549]
["bitfinex","SOLUSD",1723544775212,6.9412,144.07,144.03,45.0]
["bitfinex","SOLUSD",1723544775419,40.56,144.07,143.99,17.362]
["bitfinex","SOLUSD",1723544775692,47.5025,144.05,143.98,15.9739]
["bitfinex","SOLUSD",1723544775928,20.0,144.04,143.98,15.9739]
["bitfinex","SOLUSD",1723544776121,20.0,144.04,144.0,6.9441]
["bitfinex","SOLUSD",1723544776422,26.9425,144.04,144.0,17.3607]
["bitfinex","SOLUSD",1723544777134,20.0,144.04,144.01,45.0]
["bitfinex","SOLUSD",1723544777295,40.56,144.07,144.01,45.0]
["bitfinex","SOLUSD",1723544777296,20.0,144.06,144.01,45.0]
["bitfinex","SOLUSD",1723544777700,41.37962878,144.05,144.01,45.0]
["bitfinex","SOLUSD",1723544777905,0.81962878,144.04,143.94,33.6821]
["bitfinex","SOLUSD",1723544778130,20.0,144.04,143.96,17.49059]
["bitfinex","SOLUSD",1723544778429,20.0,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1723544778729,6.9433,144.03,143.98,24.3076]
["bitfinex","SOLUSD",1723544779031,20.0,144.04,143.98,17.3626]
["bitfinex","SOLUSD",1723544779334,20.0,144.04,143.99,52.19578]
["bitfinex","SOLUSD",1723544779335,26.9425,144.04,143.99,52.19578]
["bitfinex","SOLUSD",1723544779535,20.0,144.04,144.01,0.12549]
["bitfinex","SOLUSD",1723544779832,40.56,144.09,144.01,52.19478]
["bitfinex","SOLUSD",1723544779833,6.9418,144.06,144.01,52.19478]
["bitfinex","SOLUSD",1723544780008,20.0,144.08,144.01,45.25098]
["bitfinex","SOLUSD",1723544780207,6.9416,144.06,144.02,0.12549]
["bitfinex","SOLUSD",1723544780408,6.9412,144.07,144.02,7.06859]
["bitfinex","SOLUSD",1723544780704,40.56,144.09,144.03,45.0]
["bitfinex","SOLUSD",1723544780917,40.56,144.09,144.0,17.3605]
["bitfinex","SOLUSD",1723544781118,6.9421,144.05,144.0,24.3046]
["bitfinex","SOLUSD",1723544781434,57.9105,144.09,143.99,6.9448]
["bitfinex","SOLUSD",1723544781616,57.9105,144.09,143.98,6.945]
["bitfinex","SOLUSD",1723544781617,6.943,144.03,143.98,6.945]
["bitfinex","SOLUSD",1723544781821,6.9434,144.02,143.97,24.3096]
["bitfinex","SOLUSD",1723544782824,6.9431,144.03,143.98,52.32177]
["bitfinex","SOLUSD",1723544783708,6.9426,144.04,143.99,6.9445]
["bitfinex","SOLUSD",1723544783912,20.0,144.03,144.0,45.0]
["bitfinex","SOLUSD",1723544784116,26.9431,144.03,144.0,45.0]
["bitfinex","SOLUSD",1723544784412,26.9431,144.03,143.99,51.9449]
["bitfinex","SOLUSD",1723544784914,20.0,144.03,144.0,6.9443]
["bitfinex","SOLUSD",1723544785116,20.0,144.06,144.01,51.9438]
["bitfinex","SOLUSD",1723544785428,6.942,144.05,144.02,45.0]
["bitfinex","SOLUSD",1723544785619,20.0,144.04,144.02,45.0]
["bitfinex","SOLUSD",1723544785819,20.0,144.04,144.01,45.0]
["bitfinex","SOLUSD",1723544786226,23.4835,144.1,144.01,45.0]
["bitfinex","SOLUSD",1723544786227,40.56,144.09,144.02,0.25098]
["bitfinex","SOLUSD",1723544786414,6.9416,144.06,144.02,0.37647]
["bitfinex","SOLUSD",1723544786934,20.0,144.05,144.02,7.31977]
["bitfinex","SOLUSD",1723544787122,20.0,144.05,144.03,45.0]
["bitfinex","SOLUSD",1723544787318,40.56,144.11,144.04,0.12549]
["bitfinex","SOLUSD",1723544787524,57.9089,144.11,144.03,45.0]
["bitfinex","SOLUSD",1723544787824,47.5004,144.09,144.04,7.19338]
["bitfinex","SOLUSD",1723544788008,6.9406,144.08,144.05,45.0]
["bitfinex","SOLUSD",1723544788407,6.9406,144.08,144.04,0.37647]
["bitfinex","SOLUSD",1723544788408,6.9406,144.08,144.04,0.25098]
["bitfinex","SOLUSD",1723544789047,0.804752,144.13,144.07,6.9407]
["bitfinex","SOLUSD",1723544789345,6.9388,144.12,144.08,45.0]
["bitfinex","SOLUSD",1723544789535,0.804752,144.13,144.09,0.12549]
["bitfinex","SOLUSD",1723544789744,0.804752,144.13,144.09,17.85156]
["bitfinex","SOLUSD",1723544790036,0.804752,144.13,144.1,45.0]
["bitfinex","SOLUSD",1723544790833,41.364752,144.13,144.05,0.12549]
["bitfinex","SOLUSD",1723544791012,40.56,144.11,144.03,16.4341]
["bitfinex","SOLUSD",1723544791363,6.9418,144.06,144.03,16.4341]
["bitfinex","SOLUSD",1723544791642,6.9418,144.06,144.01,13.4591]
["bitfinex","SOLUSD",1723544791831,6.9409,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1723544792028,40.56,144.09,144.01,6.5156]
["bitfinex","SOLUSD",1723544792029,60.56,144.07,144.01,6.5156]
["bitfinex","SOLUSD",1723544792209,20.0,144.07,144.01,6.5156]
["bitfinex","SOLUSD",1723544792550,20.0,144.07,144.03,6.9426]
["bitfinex","SOLUSD",1723544792753,26.9402,144.09,144.04,6.9425]
["bitfinex","SOLUSD",1723544792961,20.0,144.09,144.03,17.357]
["bitfinex","SOLUSD",1723544793123,20.0,144.09,144.04,0.25098]
["bitfinex","SOLUSD",1723544793330,6.9396,144.1,144.05,7.19258]
["bitfinex","SOLUSD",1723544793548,20.0,144.09,144.06,45.0]
["bitfinex","SOLUSD",1723544794224,0.804752,144.13,144.07,0.12549]
["bitfinex","SOLUSD",1723544794433,7.743252,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1723544794626,7.743252,144.13,144.09,45.0]
["bitfinex","SOLUSD",1723544794838,6.9386,144.12,144.09,45.0]
["bitfinex","SOLUSD",1723544795038,7.743252,144.13,144.08,51.9405]
["bitfinex","SOLUSD",1723544795234,6.9387,144.12,144.08,45.0]
["bitfinex","SOLUSD",1723544795441,0.804752,144.13,144.08,45.0]
["bitfinex","SOLUSD",1723544795649,20.804752,144.13,144.08,45.0]
["bitfinex","SOLUSD",1723544795850,40.56,144.12,144.02,17.358]
["bitfinex","SOLUSD",1723544796149,6.9417,144.06,144.01,13.4592]
["bitfinex","SOLUSD",1723544796559,6.9411,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1723544796855,40.56,144.1,144.01,30.8189]
["bitfinex","SOLUSD",1723544797066,40.56,144.08,144.01,6.5156]
["bitfinex","SOLUSD",1723544797367,40.56,144.08,144.03,6.9426]
["bitfinex","SOLUSD",1723544797368,20.0,144.07,144.03,6.9426]
["bitfinex","SOLUSD",1723544797525,20.0,144.07,144.01,6.5156]
["bitfinex","SOLUSD",1723544797722,6.9431,144.03,143.99,16.3979]
["bitfinex","SOLUSD",1723544798229,6.9426,144.04,143.99,23.3426]
["bitfinex","SOLUSD",1723544799257,6.9421,144.05,144.0,6.9444]
["bitfinex","SOLUSD",1723544799552,20.0,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1723544799758,20.0,144.04,144.01,51.9439]
["bitfinex","SOLUSD",1723544800144,20.0,144.05,144.01,51.9439]
["bitfinex","SOLUSD",1723544800533,20.0,144.05,144.02,6.9433]
["bitfinex","SOLUSD",1723544800747,20.0,144.06,144.03,45.0]
["bitfinex","SOLUSD",1723544801865,26.9415,144.06,144.03,45.0]
["bitfinex","SOLUSD",1723544802158,6.9425,144.04,144.02,45.0]
["bitfinex","SOLUSD",1723544802348,6.942,144.05,144.01,45.0]
["bitfinex","SOLUSD",1723544802658,6.9421,144.05,144.01,45.0]
["bitfinex","SOLUSD",1723544802859,60.56,144.06,143.99,16.3979]
["bitfinex","SOLUSD",1723544803256,26.942,144.06,143.99,33.7594]
["bitfinex","SOLUSD",1723544803437,20.0,144.06,143.99,16.3979]
["bitfinex","SOLUSD",1723544803642,6.9406,144.08,143.99,16.3979]
["bitfinex","SOLUSD",1723544803840,20.0,144.07,144.04,6.9421]
["bitfinex","SOLUSD",1723544804050,26.9402,144.09,144.04,6.9421]
["bitfinex","SOLUSD",1723544804346,20.0,144.09,144.05,45.0]
["bitfinex","SOLUSD",1723544804671,47.80676914,144.1,144.05,45.0]
["bitfinex","SOLUSD",1723544804879,6.9431,144.03,143.99,16.3979]
["bitfinex","SOLUSD",1723544805241,6.9431,144.03,143.99,23.3428]
["bitfinex","SOLUSD",1723544805540,6.943,144.03,143.99,23.3428]
["bitfinex","SOLUSD",1723544805964,6.9423,144.05,144.0,6.9444]
["bitfinex","SOLUSD",1723544806268,6.9423,144.05,144.01,45.0]
["bitfinex","SOLUSD",1723544806438,40.56,144.06,144.01,45.0]
["bitfinex","SOLUSD",1723544806439,6.9426,144.04,144.01,45.0]
["bitfinex","SOLUSD",1723544806840,6.9422,144.05,144.0,45.0]
["bitfinex","SOLUSD",1723544807261,6.9417,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1723544807568,20.0,144.05,144.02,51.9432]
["bitfinex","SOLUSD",1723544807864,20.0,144.05,144.03,0.12549]
["bitfinex","SOLUSD",1723544808073,40.56,144.1,144.04,6.9425]
["bitfinex","SOLUSD",1723544808375,40.56,144.1,144.05,45.0]
["bitfinex","SOLUSD",1723544808376,20.0,144.09,144.05,45.0]
["bitfinex","SOLUSD",1723544808541,20.0,144.09,144.05,51.9417]
["bitfinex","SOLUSD",1723544808740,26.9401,144.09,144.05,51.9417]
["bitfinex","SOLUSD",1723544809167,20.0,144.09,144.06,0.25098]
["bitfinex","SOLUSD",1723544809471,6.9398,144.1,144.06,0.25098]
["bitfinex","SOLUSD",1723544809875,6.9401,144.09,144.06,0.25098]
["bitfinex","SOLUSD",1723544810076,6.9401,144.09,144.05,62.48039]
["bitfinex","SOLUSD",1723544810775,6.9402,144.09,144.05,52.06749]
["bitfinex","SOLUSD",1723544811072,6.9392,144.11,144.06,7.19238]
["bitfinex","SOLUSD",1723544811239,26.9396,144.1,144.07,45.0]
["bitfinex","SOLUSD",1723544811744,26.9396,144.1,144.06,0.25098]
["bitfinex","SOLUSD",1723544811745,6.9407,144.08,144.06,45.0]
["bitfinex","SOLUSD",1723544811943,6.9407,144.08,144.04,23.53719]
["bitfinex","SOLUSD",1723544811944,6.9407,144.08,144.05,45.12549]
["bitfinex","SOLUSD",1723544812157,6.9402,144.09,144.05,45.12549]
["bitfinex","SOLUSD",1723544812340,6.9402,144.09,144.05,52.06739]
["bitfinex","SOLUSD",1723544812551,20.0,144.1,144.06,17.3537]
["bitfinex","SOLUSD",1723544812753,20.0,144.11,144.07,45.25098]
["bitfinex","SOLUSD",1723544812968,26.9393,144.11,144.07,45.25098]
["bitfinex","SOLUSD",1723544813149,20.0,144.11,144.07,51.941]
["bitfinex","SOLUSD",1723544813761,20.0,144.11,144.07,45.0]
["bitfinex","SOLUSD",1723544814066,20.0,144.11,144.07,69.2933]
["bitfinex","SOLUSD",1723544815075,20.0,144.11,144.08,0.12549]
["bitfinex","SOLUSD",1723544815297,26.9393,144.11,144.08,0.12549]
["bitfinex","SOLUSD",1723544815897,26.9393,144.11,144.07,62.3525]
["bitfinex","SOLUSD",1723544816190,6.9396,144.1,144.07,45.0]
["bitfinex","SOLUSD",1723544816402,20.0,144.11,144.08,7.44246]
["bitfinex","SOLUSD",1723544816567,27.743052,144.13,144.09,51.94]
["bitfinex","SOLUSD",1723544816769,27.743052,144.13,144.09,45.0]
["bitfinex","SOLUSD",1723544817095,6.9387,144.12,144.09,45.0]
["bitfinex","SOLUSD",1723544817261,20.804752,144.13,144.09,45.0]
["bitfinex","SOLUSD",1723544817466,6.9408,144.08,144.04,6.0556]
["bitfinex","SOLUSD",1723544817780,6.9408,144.08,144.05,0.12549]
["bitfinex","SOLUSD",1723544818091,17.3479,144.11,144.04,6.0556]
["bitfinex","SOLUSD",1723544818307,17.3553,144.05,144.0,6.2404]
["bitfinex","SOLUSD",1723544818592,6.9431,144.03,144.0,6.2404]
["bitfinex","SOLUSD",1723544819166,26.9435,144.02,144.0,6.2404]
["bitfinex","SOLUSD",1723544819494,20.0,144.02,144.0,6.2404]
["bitfinex","SOLUSD",1723544819862,20.0,144.03,144.0,6.2404]
["bitfinex","SOLUSD",1723544820058,26.943,144.03,144.0,6.2404]
["bitfinex","SOLUSD",1723544820261,6.9435,144.02,144.0,6.2404]
["bitfinex","SOLUSD",1723544820482,20.0,144.03,143.99,16.3979]
["bitfinex","SOLUSD",1723544820699,6.9441,144.01,143.99,16.3979]
["bitfinex","SOLUSD",1723544820859,6.9444,144.0,143.96,6.2549]
["bitfinex","SOLUSD",1723544821880,6.944,144.01,143.96,6.2549]
["bitfinex","SOLUSD",1723544822078,20.0,144.03,143.96,40.9846]
["bitfinex","SOLUSD",1723544822295,40.56,144.09,143.96,40.9846]
["bitfinex","SOLUSD",1723544822463,6.9411,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1723544822668,47.5004,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1723544823171,6.9419,144.06,144.0,7.06949]
["bitfinex","SOLUSD",1723544823399,40.56,144.09,144.02,0.12549]
["bitfinex","SOLUSD",1723544823591,6.9406,144.08,144.03,6.9425]
["bitfinex","SOLUSD",1723544823782,40.56,144.11,144.04,51.92696]
["bitfinex","SOLUSD",1723544823973,40.56,144.11,144.07,6.941]
["bitfinex","SOLUSD",1723544823974,6.9394,144.11,144.07,6.941]
["bitfinex","SOLUSD",1723544824174,0.804752,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1723544824565,0.804752,144.13,144.11,45.0]
["bitfinex","SOLUSD",1723544825378,0.804752,144.13,144.1,45.0]
["bitfinex","SOLUSD",1723544825579,0.804752,144.13,144.05,34.7078]
["bitfinex","SOLUSD",1723544825580,1.62438078,144.13,144.04,6.425]
["bitfinex","SOLUSD",1723544825775,1.62438078,144.13,144.05,52.19288]
["bitfinex","SOLUSD",1723544825776,6.9397,144.1,144.05,52.19288]
["bitfinex","SOLUSD",1723544826073,6.9401,144.09,144.04,13.3673]
["bitfinex","SOLUSD",1723544826278,40.56,144.1,144.04,6.425]
["bitfinex","SOLUSD",1723544826496,20.81962878,144.09,144.04,6.425]
["bitfinex","SOLUSD",1723544826677,20.0,144.09,144.04,6.425]
["bitfinex","SOLUSD",1723544826873,26.9404,144.09,144.04,13.3671]
["bitfinex","SOLUSD",1723544827489,6.9406,144.08,144.04,6.425]
["bitfinex","SOLUSD",1723544827689,6.9413,144.07,144.04,6.425]
["bitfinex","SOLUSD",1723544828093,6.9407,144.08,144.04,6.425]
["bitfinex","SOLUSD",1723544828295,20.0,144.09,144.05,8.32905215]
["bitfinex","SOLUSD",1723544828478,20.0,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1723544829296,20.0,144.09,144.07,45.0]
["bitfinex","SOLUSD",1723544829606,20.0,144.09,144.06,45.0]
["bitfinex","SOLUSD",1723544830201,20.0,144.09,144.07,0.12549]
["bitfinex","SOLUSD",1723544830410,20.0,144.1,144.07,0.50196]
["bitfinex","SOLUSD",1723544830785,6.9395,144.11,144.07,0.50196]
["bitfinex","SOLUSD",1723544830997,6.9388,144.12,144.07,7.44286]
["bitfinex","SOLUSD",1723544831180,20.0,144.11,144.08,45.0]
["bitfinex","SOLUSD",1723544831381,26.9394,144.11,144.07,0.50196]
["bitfinex","SOLUSD",1723544832388,20.0,144.11,144.07,0.50196]
["bitfinex","SOLUSD",1723544832579,20.0,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1723544832776,26.9388,144.12,144.09,45.0]
["bitfinex","SOLUSD",1723544834006,6.9391,144.11,144.09,45.0]
["bitfinex","SOLUSD",1723544834209,0.81962878,144.11,144.08,45.0]
["bitfinex","SOLUSD",1723544834408,20.0,144.12,144.08,45.0]
["bitfinex","SOLUSD",1723544834581,6.9392,144.11,144.08,45.0]
["bitfinex","SOLUSD",1723544834780,26.9387,144.12,144.08,45.0]
["bitfinex","SOLUSD",1723544835207,6.9392,144.11,144.08,45.0]
["bitfinex","SOLUSD",1723544835417,6.9396,144.1,144.07,45.0]
["bitfinex","SOLUSD",1723544835987,20.0,144.12,144.05,0.12549]
["bitfinex","SOLUSD",1723544836284,6.941,144.07,144.04,6.425]
["bitfinex","SOLUSD",1723544836501,40.56,144.09,144.03,16.4536]
["bitfinex","SOLUSD",1723544836698,20.0,144.12,144.0,13.3639]
["bitfinex","SOLUSD",1723544836699,6.9435,144.02,144.0,6.4198]
["bitfinex","SOLUSD",1723544836890,40.56,144.05,143.99,15.1648]
["bitfinex","SOLUSD",1723544837194,40.56,144.07,143.96,6.4198]
["bitfinex","SOLUSD",1723544837488,20.0,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1723544837815,26.9409,144.08,144.02,17.3583]
["bitfinex","SOLUSD",1723544838007,6.9411,144.07,144.02,24.3013]
["bitfinex","SOLUSD",1723544838311,20.0,144.06,144.03,45.25098]
["bitfinex","SOLUSD",1723544838482,20.0,144.06,144.03,52.19388]
["bitfinex","SOLUSD",1723544838686,20.0,144.07,144.03,52.19388]
["bitfinex","SOLUSD",1723544839009,20.0,144.07,143.99,17.3614]
["bitfinex","SOLUSD",1723544839180,6.943,144.03,143.99,24.306]
["bitfinex","SOLUSD",1723544839387,6.943,144.03,143.96,23.7849]
["bitfinex","SOLUSD",1723544839811,0.81962878,144.02,143.96,6.4198]
["bitfinex","SOLUSD",1723544839987,6.945,143.99,143.96,6.4198]
["bitfinex","SOLUSD",1723544840192,6.9447,144.0,143.96,6.4198]
["bitfinex","SOLUSD",1723544840509,40.56,144.01,143.96,6.4198]
["bitfinex","SOLUSD",1723544840711,20.0,144.0,143.96,6.4198]
["bitfinex","SOLUSD",1723544841016,26.9447,144.0,143.96,13.3661]
["bitfinex","SOLUSD",1723544841189,26.9447,144.0,143.96,6.4198]
["bitfinex","SOLUSD",1723544841385,6.9449,143.99,143.96,6.4198]
["bitfinex","SOLUSD",1723544842094,6.9457,143.98,143.95,15.1648]
["bitfinex","SOLUSD",1723544842314,6.9459,143.97,143.93,6.5134]
["bitfinex","SOLUSD",1723544843002,6.9468,143.95,143.91,15.7736]
["bitfinex","SOLUSD",1723544843193,40.56,143.99,143.91,15.7736]
["bitfinex","SOLUSD",1723544843397,20.0,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1723544843588,20.0,144.0,143.91,15.7736]
["bitfinex","SOLUSD",1723544843795,6.3168,144.07,143.92,6.3252]
["bitfinex","SOLUSD",1723544844105,6.9425,144.04,143.99,6.9447]
["bitfinex","SOLUSD",1723544844307,40.56,144.06,143.95,17.3663]
["bitfinex","SOLUSD",1723544844500,6.9442,144.01,143.96,7.44826]
["bitfinex","SOLUSD",1723544844697,6.9453,143.99,143.97,45.0]
["bitfinex","SOLUSD",1723544844913,6.9444,144.0,143.97,45.0]
["bitfinex","SOLUSD",1723544845126,6.9455,143.98,143.96,45.0]
["bitfinex","SOLUSD",1723544845590,6.9458,143.97,143.96,45.0]
["bitfinex","SOLUSD",1723544845790,6.9458,143.97,143.92,30.6432]
["bitfinex","SOLUSD",1723544845990,6.9458,143.97,143.93,45.12549]
["bitfinex","SOLUSD",1723544846211,40.56,144.0,143.93,45.0]
["bitfinex","SOLUSD",1723544846427,40.56,143.98,143.92,6.3252]
["bitfinex","SOLUSD",1723544846715,6.9465,143.96,143.92,6.3252]
["bitfinex","SOLUSD",1723544846896,26.946,143.97,143.92,13.2733]
["bitfinex","SOLUSD",1723544847091,26.946,143.97,143.93,6.9478]
["bitfinex","SOLUSD",1723544847291,6.9464,143.96,143.92,6.3252]
["bitfinex","SOLUSD",1723544847516,6.9464,143.96,143.92,13.2735]
["bitfinex","SOLUSD",1723544847890,26.9459,143.97,143.93,45.0]
["bitfinex","SOLUSD",1723544848091,20.0,143.97,143.93,51.9477]
["bitfinex","SOLUSD",1723544848289,20.0,143.98,143.95,6.9466]
["bitfinex","SOLUSD",1723544848591,26.9449,143.99,143.96,45.0]
["bitfinex","SOLUSD",1723544848790,6.9454,143.98,143.95,45.0]
["bitfinex","SOLUSD",1723544849010,20.0,143.97,143.94,51.9473]
["bitfinex","SOLUSD",1723544849218,20.0,143.97,143.94,45.0]
["bitfinex","SOLUSD",1723544849392,26.946,143.97,143.94,45.0]
["bitfinex","SOLUSD",1723544849592,20.0,143.97,143.94,45.0]
["bitfinex","SOLUSD",1723544849793,6.944,144.01,143.95,17.74247]
["bitfinex","SOLUSD",1723544850022,40.56,144.06,143.98,17.3631]
["bitfinex","SOLUSD",1723544850228,6.9423,144.05,144.0,6.9441]
["bitfinex","SOLUSD",1723544850521,40.56,144.06,144.0,6.9441]
["bitfinex","SOLUSD",1723544850721,6.9421,144.05,144.0,6.9441]
["bitfinex","SOLUSD",1723544851016,40.56,144.06,144.01,51.9439]
["bitfinex","SOLUSD",1723544851390,40.56,144.08,144.02,6.9433]
["bitfinex","SOLUSD",1723544851589,40.56,144.08,144.01,45.0]
["bitfinex","SOLUSD",1723544851590,6.9423,144.05,144.03,45.0]
["bitfinex","SOLUSD",1723544851794,6.9426,144.04,144.01,45.0]
["bitfinex","SOLUSD",1723544852012,6.9421,144.05,144.01,45.0]
["bitfinex","SOLUSD",1723544852214,40.56,144.08,144.02,0.12549]
["bitfinex","SOLUSD",1723544852419,40.56,144.1,144.02,0.50196]
["bitfinex","SOLUSD",1723544852697,40.56,144.1,144.01,45.0]
["bitfinex","SOLUSD",1723544852698,6.9415,144.06,144.01,51.9436]
["bitfinex","SOLUSD",1723544852898,6.9415,144.06,144.02,0.50196]
["bitfinex","SOLUSD",1723544853098,40.56,144.1,144.03,17.3574]
["bitfinex","SOLUSD",1723544853322,6.9406,144.08,144.04,45.0]
["bitfinex","SOLUSD",1723544853502,47.4997,144.1,144.05,6.9418]
["bitfinex","SOLUSD",1723544853717,6.9402,144.09,144.06,45.0]
["bitfinex","SOLUSD",1723544854218,6.9402,144.09,144.05,45.0]
["bitfinex","SOLUSD",1723544854219,0.81962878,144.09,144.05,45.0]
["bitfinex","SOLUSD",1723544854424,40.56,144.1,144.05,45.0]
["bitfinex","SOLUSD",1723544854603,40.56,144.1,144.0,30.5739]
["bitfinex","SOLUSD",1723544854604,40.56,144.08,144.0,30.5739]
["bitfinex","SOLUSD",1723544855125,6.9421,144.05,144.0,30.5739]
["bitfinex","SOLUSD",1723544855322,6.9417,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1723544855507,20.0,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1723544855713,26.9421,144.05,144.0,30.5741]
["bitfinex","SOLUSD",1723544855916,26.9421,144.05,144.01,45.37647]
["bitfinex","SOLUSD",1723544856101,6.9426,144.04,144.01,45.0]
["bitfinex","SOLUSD",1723544856512,26.9422,144.05,144.01,51.9438]
["bitfinex","SOLUSD",1723544856721,6.9422,144.05,144.01,51.9438]
["bitfinex","SOLUSD",1723544857732,20.0,144.07,144.01,45.0]
["bitfinex","SOLUSD",1723544857933,20.0,144.07,144.01,51.9438]
["bitfinex","SOLUSD",1723544858134,20.0,144.07,144.02,0.12549]
["bitfinex","SOLUSD",1723544858317,20.0,144.09,144.02,0.50196]
["bitfinex","SOLUSD",1723544858624,6.9414,144.07,144.02,0.25098]
["bitfinex","SOLUSD",1723544858821,20.0,144.06,144.03,7.19378]
["bitfinex","SOLUSD",1723544859123,20.0,144.06,144.04,51.9424]
["bitfinex","SOLUSD",1723544859329,20.0,144.06,144.05,0.25098]
["bitfinex","SOLUSD",1723544860405,20.0,144.06,144.04,51.9423]
["bitfinex","SOLUSD",1723544860612,26.9405,144.09,144.04,51.9421]
["bitfinex","SOLUSD",1723544860818,26.9405,144.09,144.05,0.25098]
["bitfinex","SOLUSD",1723544861424,26.9405,144.09,144.05,7.19288]
["bitfinex","SOLUSD",1723544861622,26.9405,144.09,144.06,45.0]
["bitfinex","SOLUSD",1723544861929,20.0,144.09,144.06,45.0]
["bitfinex","SOLUSD",1723544862130,20.0,144.09,144.05,0.12549]
["bitfinex","SOLUSD",1723544862131,40.56,144.1,144.01,0.12549]
["bitfinex","SOLUSD",1723544862314,40.56,144.08,144.01,0.50196]
["bitfinex","SOLUSD",1723544862523,20.0,144.07,144.01,45.25098]
["bitfinex","SOLUSD",1723544862932,6.9426,144.04,144.01,45.25098]
["bitfinex","SOLUSD",1723544863316,6.9422,144.05,144.01,52.19488]
["bitfinex","SOLUSD",1723544863522,20.0,144.07,144.01,45.25098]
["bitfinex","SOLUSD",1723544863721,20.0,144.07,144.03,0.12549]
["bitfinex","SOLUSD",1723544863938,26.9414,144.07,144.03,45.37647]
["bitfinex","SOLUSD",1723544864336,26.9414,144.07,144.03,45.12549]
["bitfinex","SOLUSD",1723544864746,20.0,144.07,144.04,0.12549]
["bitfinex","SOLUSD",1723544864917,40.56,144.1,144.03,45.12549]
["bitfinex","SOLUSD",1723544864918,6.9415,144.06,144.03,45.12549]
["bitfinex","SOLUSD",1723544866113,6.9413,144.07,144.03,45.12549]
["bitfinex","SOLUSD",1723544866319,26.9416,144.06,144.03,45.12549]
["bitfinex","SOLUSD",1723544866640,6.9416,144.06,144.03,45.12549]
["bitfinex","SOLUSD",1723544869140,6.9412,144.07,144.03,45.12549]
["bitfinex","SOLUSD",1723544869347,26.9404,144.09,144.05,0.12549]
["bitfinex","SOLUSD",1723544869512,26.9404,144.09,144.05,45.12549]
["bitfinex","SOLUSD",1723544869840,26.9404,144.09,144.05,52.06729]
["bitfinex","SOLUSD",1723544870135,20.0,144.09,144.05,45.0]
["bitfinex","SOLUSD",1723544871238,20.0,144.09,144.01,17.3592]
["bitfinex","SOLUSD",1723544871239,20.0,144.09,144.02,0.12549]
["bitfinex","SOLUSD",1723544871539,6.9417,144.06,144.02,0.12549]
["bitfinex","SOLUSD",1723544871728,6.9417,144.06,144.02,52.06889]
["bitfinex","SOLUSD",1723544871930,40.56,144.08,144.02,52.19438]
["bitfinex","SOLUSD",1723544871931,6.9411,144.07,144.02,52.19438]
["bitfinex","SOLUSD",1723544872244,20.0,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1723544872426,20.0,144.09,144.07,45.0]
["bitfinex","SOLUSD",1723544872823,6.9393,144.11,144.06,51.9415]
["bitfinex","SOLUSD",1723544873025,6.9393,144.11,144.06,52.06699]
["bitfinex","SOLUSD",1723544873225,6.9397,144.1,144.06,52.06699]
["bitfinex","SOLUSD",1723544874128,20.0,144.09,144.06,45.12549]
["bitfinex","SOLUSD",1723544876823,0.804752,144.13,144.07,0.12549]
["bitfinex","SOLUSD",1723544877018,6.9395,144.11,144.07,16.88457]
["bitfinex","SOLUSD",1723544877242,6.9396,144.1,144.08,45.0]
["bitfinex","SOLUSD",1723544877936,6.9392,144.11,144.08,45.0]
["bitfinex","SOLUSD",1723544879049,40.56,144.11,144.08,45.0]
["bitfinex","SOLUSD",1723544879225,26.9397,144.1,144.05,6.9417]
["bitfinex","SOLUSD",1723544879425,26.9397,144.1,144.06,45.0]
["bitfinex","SOLUSD",1723544879938,6.9402,144.09,144.06,45.0]
["bitfinex","SOLUSD",1723544880152,6.9402,144.09,144.05,45.0]
["bitfinex","SOLUSD",1723544880336,6.9407,144.08,144.05,45.0]
["bitfinex","SOLUSD",1723544880734,6.9418,144.06,144.03,16.4497]
["bitfinex","SOLUSD",1723544880932,40.56,144.09,144.03,16.4497]
["bitfinex","SOLUSD",1723544881136,20.0,144.08,144.03,16.4497]
["bitfinex","SOLUSD",1723544881326,20.0,144.08,144.04,17.3559]
["bitfinex","SOLUSD",1723544881525,26.9407,144.08,144.04,24.2983]
["bitfinex","SOLUSD",1723544881754,26.9407,144.08,144.04,17.3559]
["bitfinex","SOLUSD",1723544881934,6.941,144.07,144.03,16.4497]
["bitfinex","SOLUSD",1723544882450,20.0,144.08,144.03,16.4497]
["bitfinex","SOLUSD",1723544882451,20.0,144.08,144.04,6.9422]
["bitfinex","SOLUSD",1723544882652,20.0,144.08,144.05,6.942]
["bitfinex","SOLUSD",1723544882831,20.0,144.08,144.06,6.9415]
["bitfinex","SOLUSD",1723544883025,20.0,144.1,144.07,6.941]
["bitfinex","SOLUSD",1723544883337,20.0,144.1,144.08,45.0]
["bitfinex","SOLUSD",1723544883656,6.9393,144.11,144.08,45.0]
["bitfinex","SOLUSD",1723544884234,6.9388,144.12,144.08,51.9404]
["bitfinex","SOLUSD",1723544884430,20.0,144.11,144.08,45.0]
["bitfinex","SOLUSD",1723544885054,0.804752,144.13,144.09,17.60098]
["bitfinex","SOLUSD",1723544885232,0.804752,144.13,144.1,52.06489]
["bitfinex","SOLUSD",1723544885634,0.804752,144.13,144.11,6.939]
["bitfinex","SOLUSD",1723544885837,0.804752,144.13,144.12,45.0]
["bitfinex","SOLUSD",1723544886351,0.804752,144.13,144.11,45.0]
["bitfinex","SOLUSD",1723544886527,0.804752,144.13,144.11,62.3475]
["bitfinex","SOLUSD",1723544886730,0.804752,144.13,144.12,0.12549]
["bitfinex","SOLUSD",1723544886951,0.804752,144.13,144.12,7.31507]
["bitfinex","SOLUSD",1723544887257,0.804752,144.13,144.12,52.31507]
["bitfinex","SOLUSD",1723544887753,0.804752,144.13,144.12,52.44056]
["bitfinex","SOLUSD",1723544888141,0.804752,144.13,144.12,45.50196]
["bitfinex","SOLUSD",1723544888450,0.804752,144.13,144.12,45.0]
["bitfinex","SOLUSD",1723544888657,7.742852,144.13,144.12,45.0]
["bitfinex","SOLUSD",1723544889161,0.804752,144.13,144.12,45.0]
["bitfinex","SOLUSD",1723544889946,0.804752,144.13,144.11,45.0]
["bitfinex","SOLUSD",1723544891068,0.804752,144.13,144.08,23.354]
["bitfinex","SOLUSD",1723544891263,0.804752,144.13,144.1,6.9394]
["bitfinex","SOLUSD",1723544892262,0.804752,144.13,144.11,45.0]
["bitfinex","SOLUSD",1723544893056,0.804752,144.13,144.11,51.9391]
["bitfinex","SOLUSD",1723544893236,0.804752,144.13,144.11,45.0]
["bitfinex","SOLUSD",1723544893435,7.743052,144.13,144.11,45.0]
["bitfinex","SOLUSD",1723544894566,7.743052,144.13,144.1,45.0]
["bitfinex","SOLUSD",1723544895261,0.804752,144.13,144.1,45.0]
["bitfinex","SOLUSD",1723544895435,0.804752,144.13,144.1,51.9396]
["bitfinex","SOLUSD",1723544895641,0.804752,144.13,144.1,45.0]
["bitfinex","SOLUSD",1723544900679,33.214752,144.13,144.07,16.4843]
["bitfinex","SOLUSD",1723544900987,32.41,144.11,144.05,24.2965]
["bitfinex","SOLUSD",1723544901186,6.9401,144.09,144.05,17.3546]
["bitfinex","SOLUSD",1723544901764,20.0,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1723544902087,20.0,144.1,144.07,17.3523]
["bitfinex","SOLUSD",1723544902259,26.9389,144.12,144.08,45.0]
["bitfinex","SOLUSD",1723544902459,6.9392,144.11,144.08,45.0]
["bitfinex","SOLUSD",1723544902660,20.0,144.1,144.08,45.0]
["bitfinex","SOLUSD",1723544903348,20.0,144.11,144.08,45.0]
["bitfinex","SOLUSD",1723544903892,20.0,144.11,144.08,51.9405]
["bitfinex","SOLUSD",1723544904254,6.9392,144.11,144.08,45.0]
["bitfinex","SOLUSD",1723544905253,26.9387,144.12,144.08,45.0]
["bitfinex","SOLUSD",1723544905482,20.0,144.12,144.09,0.12549]
["bitfinex","SOLUSD",1723544905687,0.804752,144.13,144.09,0.25098]
["bitfinex","SOLUSD",1723544905861,0.804752,144.13,144.12,17.3466]
["bitfinex","SOLUSD",1723544906066,0.804752,144.13,144.12,45.0]
["bitfinex","SOLUSD",1723544906363,0.804752,144.13,144.11,45.0]
["bitfinex","SOLUSD",1723544906969,0.804752,144.13,144.11,51.939]
["bitfinex","SOLUSD",1723544907464,0.804752,144.13,144.12,7.31507]
["bitfinex","SOLUSD",1723544907664,0.804752,144.13,144.12,45.37647]
["bitfinex","SOLUSD",1723544908093,0.804752,144.13,144.12,45.0]
["bitfinex","SOLUSD",1723544908583,0.804752,144.13,144.12,45.12549]
["bitfinex","SOLUSD",1723544909060,0.804752,144.13,144.12,45.25098]
["bitfinex","SOLUSD",1723544909382,0.804752,144.13,144.12,52.44056]
["bitfinex","SOLUSD",1723544909785,0.804752,144.13,144.12,45.50196]
["bitfinex","SOLUSD",1723544910085,0.804752,144.13,144.12,0.50196]
["bitfinex","SOLUSD",1723544911292,0.804752,144.13,144.11,51.9389]
["bitfinex","SOLUSD",1723544911293,0.804752,144.13,144.11,45.0]
["bitfinex","SOLUSD",1723544911471,7.743352,144.13,144.07,17.3523]
["bitfinex","SOLUSD",1723544911661,0.804752,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1723544911855,0.804752,144.13,144.1,6.9396]
["bitfinex","SOLUSD",1723544912488,0.804752,144.13,144.11,6.9389]
["bitfinex","SOLUSD",1723544912690,0.804752,144.13,144.12,52.44056]
["bitfinex","SOLUSD",1723544914579,49.7429,144.24,144.16,6.9363]
["bitfinex","SOLUSD",1723544914781,49.7429,144.24,144.15,17.342]
["bitfinex","SOLUSD",1723544914782,32.41,144.24,144.17,52.43816]
["bitfinex","SOLUSD",1723544914983,6.9338,144.22,144.17,45.50196]
["bitfinex","SOLUSD",1723544915182,6.9343,144.21,144.17,52.43816]
["bitfinex","SOLUSD",1723544915896,6.934,144.22,144.17,52.43816]
["bitfinex","SOLUSD",1723544916191,6.934,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1723544916521,6.934,144.22,144.19,45.0]
["bitfinex","SOLUSD",1723544916961,6.9334,144.23,144.2,0.12549]
["bitfinex","SOLUSD",1723544917160,6.9334,144.23,144.2,0.37647]
["bitfinex","SOLUSD",1723544917404,6.9334,144.23,144.2,0.25098]
["bitfinex","SOLUSD",1723544918183,20.0,144.22,144.2,0.25098]
["bitfinex","SOLUSD",1723544919667,6.9327,144.25,144.2,7.18558]
["bitfinex","SOLUSD",1723544919974,20.0,144.24,144.21,45.0]
["bitfinex","SOLUSD",1723544920163,20.0,144.24,144.22,0.12549]
["bitfinex","SOLUSD",1723544920368,0.804752,144.27,144.22,0.25098]
["bitfinex","SOLUSD",1723544920569,0.804752,144.27,144.23,0.25098]
["bitfinex","SOLUSD",1723544921779,20.0,144.37,144.26,64.82]
["bitfinex","SOLUSD",1723544922104,20.0,144.37,144.36,7.05259]
["bitfinex","SOLUSD",1723544922288,20.0,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1723544922469,0.804752,144.42,144.38,7.05149]
["bitfinex","SOLUSD",1723544922673,0.804752,144.42,144.4,0.12549]
["bitfinex","SOLUSD",1723544922868,0.804752,144.42,144.41,7.05019]
["bitfinex","SOLUSD",1723544923298,0.804752,144.42,144.41,7.30117]
["bitfinex","SOLUSD",1723544923478,0.804752,144.42,144.41,52.42666]
["bitfinex","SOLUSD",1723544924610,6.921,144.49,144.45,0.12549]
["bitfinex","SOLUSD",1723544924769,40.33,144.52,144.45,0.50196]
["bitfinex","SOLUSD",1723544924770,6.9204,144.5,144.45,0.50196]
["bitfinex","SOLUSD",1723544924975,40.33,144.52,144.45,52.42426]
["bitfinex","SOLUSD",1723544925276,6.9199,144.51,144.45,52.42426]
["bitfinex","SOLUSD",1723544925470,6.9199,144.51,144.41,17.3118]
["bitfinex","SOLUSD",1723544925471,40.33,144.48,144.41,17.3118]
["bitfinex","SOLUSD",1723544925772,6.9223,144.46,144.41,24.2363]
["bitfinex","SOLUSD",1723544926402,40.33,144.48,144.41,24.2363]
["bitfinex","SOLUSD",1723544926403,40.33,144.48,144.41,17.3118]
["bitfinex","SOLUSD",1723544926575,20.0,144.47,144.42,0.12549]
["bitfinex","SOLUSD",1723544926782,20.0,144.47,144.42,0.25098]
["bitfinex","SOLUSD",1723544927087,20.0,144.47,144.42,7.17498]
["bitfinex","SOLUSD",1723544927285,20.0,144.47,144.43,45.0]
["bitfinex","SOLUSD",1723544928610,20.0,144.5,144.42,45.37647]
["bitfinex","SOLUSD",1723544928795,20.0,144.5,144.43,0.25098]
["bitfinex","SOLUSD",1723544929110,40.33,144.53,144.44,0.12549]
["bitfinex","SOLUSD",1723544929274,0.804752,144.56,144.52,0.12549]
["bitfinex","SOLUSD",1723544929480,0.804752,144.56,144.52,45.50196]
["bitfinex","SOLUSD",1723544929808,7.722252,144.56,144.52,45.0]
["bitfinex","SOLUSD",1723544930209,0.804752,144.56,144.53,0.12549]
["bitfinex","SOLUSD",1723544930506,0.804752,144.56,144.55,0.12549]
["bitfinex","SOLUSD",1723544931017,0.804752,144.56,144.52,45.0]
["bitfinex","SOLUSD",1723544931317,7.722252,144.56,144.51,52.29597]
["bitfinex","SOLUSD",1723544931478,0.804752,144.56,144.53,0.25098]
["bitfinex","SOLUSD",1723544931686,0.804752,144.56,144.53,7.04429]
["bitfinex","SOLUSD",1723544931902,0.804752,144.56,144.54,45.0]
["bitfinex","SOLUSD",1723544932077,0.804752,144.56,144.55,0.12549]
["bitfinex","SOLUSD",1723544932278,0.804752,144.56,144.55,7.41996]
["bitfinex","SOLUSD",1723544932878,0.804752,144.56,144.55,52.41996]
["bitfinex","SOLUSD",1723544933610,0.804752,144.56,144.55,45.12549]
["bitfinex","SOLUSD",1723544933910,0.804752,144.56,144.55,45.50196]
["bitfinex","SOLUSD",1723544934287,0.804752,144.56,144.55,45.12549]
["bitfinex","SOLUSD",1723544934488,0.804752,144.56,144.55,0.12549]
["bitfinex","SOLUSD",1723544934682,0.804752,144.56,144.55,0.37647]
["bitfinex","SOLUSD",1723544934887,0.804752,144.56,144.55,7.41996]
["bitfinex","SOLUSD",1723544935092,0.804752,144.56,144.55,52.41996]
["bitfinex","SOLUSD",1723544935813,0.804752,144.56,144.55,45.50196]
["bitfinex","SOLUSD",1723544936478,0.804752,144.56,144.55,52.41996]
["bitfinex","SOLUSD",1723544938097,0.804752,144.56,144.55,6.918]
["bitfinex","SOLUSD",1723544939315,0.804752,144.56,144.55,52.16898]
["bitfinex","SOLUSD",1723544939516,0.804752,144.56,144.55,52.41996]
["bitfinex","SOLUSD",1723544940783,17.2815,144.67,144.59,0.12549]
["bitfinex","SOLUSD",1723544940784,40.33,144.66,144.59,0.12549]
["bitfinex","SOLUSD",1723544941015,6.914,144.64,144.59,52.41786]
["bitfinex","SOLUSD",1723544941203,40.33,144.66,144.59,45.12549]
["bitfinex","SOLUSD",1723544941407,6.915,144.62,144.59,45.0]
["bitfinex","SOLUSD",1723544941785,40.33,144.66,144.59,45.0]
["bitfinex","SOLUSD",1723544941981,6.9149,144.62,144.58,45.0]
["bitfinex","SOLUSD",1723544942295,6.9149,144.62,144.58,51.9165]
["bitfinex","SOLUSD",1723544942506,6.9143,144.63,144.58,51.9165]
["bitfinex","SOLUSD",1723544942703,40.33,144.66,144.58,51.9165]
["bitfinex","SOLUSD",1723544942704,6.9137,144.64,144.59,0.50196]
["bitfinex","SOLUSD",1723544942907,20.0,144.63,144.59,17.79146]
["bitfinex","SOLUSD",1723544943217,40.33,144.68,144.59,17.79146]
["bitfinex","SOLUSD",1723544943218,26.9139,144.64,144.6,45.0]
["bitfinex","SOLUSD",1723544943689,26.9137,144.64,144.61,0.50196]
["bitfinex","SOLUSD",1723544943889,20.0,144.64,144.61,0.50196]
["bitfinex","SOLUSD",1723544944116,20.0,144.64,144.61,7.29147]
["bitfinex","SOLUSD",1723544944321,20.0,144.65,144.63,0.12549]
["bitfinex","SOLUSD",1723544944612,6.9123,144.67,144.63,0.12549]
["bitfinex","SOLUSD",1723544944613,20.0,144.66,144.63,0.37647]
["bitfinex","SOLUSD",1723544944817,26.9128,144.66,144.63,0.37647]
["bitfinex","SOLUSD",1723544946407,20.0,144.66,144.63,0.37647]
["bitfinex","SOLUSD",1723544947325,6.9124,144.67,144.63,0.37647]
["bitfinex","SOLUSD",1723544947527,20.0,144.66,144.63,0.37647]
["bitfinex","SOLUSD",1723544947688,20.0,144.66,144.63,7.29057]
["bitfinex","SOLUSD",1723544947889,20.0,144.66,144.64,45.0]
["bitfinex","SOLUSD",1723544948214,6.9127,144.66,144.63,0.37647]
["bitfinex","SOLUSD",1723544948514,6.9138,144.64,144.62,45.0]
["bitfinex","SOLUSD",1723544948715,6.9134,144.65,144.61,45.12549]
["bitfinex","SOLUSD",1723544949025,6.9134,144.65,144.61,0.12549]
["bitfinex","SOLUSD",1723544949219,6.9134,144.65,144.61,0.50196]
["bitfinex","SOLUSD",1723544949596,0.81962878,144.64,144.55,17.2941]
["bitfinex","SOLUSD",1723544949887,6.9148,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723544950086,6.9152,144.61,144.56,6.9173]
["bitfinex","SOLUSD",1723544950311,6.9152,144.61,144.55,24.2118]
["bitfinex","SOLUSD",1723544950312,6.9159,144.6,144.55,24.2118]
["bitfinex","SOLUSD",1723544950932,32.2,144.61,144.55,24.2118]
["bitfinex","SOLUSD",1723544951096,39.1152,144.61,144.55,17.2941]
["bitfinex","SOLUSD",1723544951298,32.2,144.61,144.57,6.9168]
["bitfinex","SOLUSD",1723544951805,39.1152,144.61,144.56,6.9173]
["bitfinex","SOLUSD",1723544952023,40.25,144.63,144.55,17.2941]
["bitfinex","SOLUSD",1723544952232,6.9168,144.58,144.54,29.0058]
["bitfinex","SOLUSD",1723544952438,47.1656,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1723544952637,47.1656,144.61,144.57,6.917]
["bitfinex","SOLUSD",1723544952937,6.9156,144.61,144.56,24.211]
["bitfinex","SOLUSD",1723544953799,6.9156,144.61,144.57,45.0]
["bitfinex","SOLUSD",1723544954097,60.25,144.62,144.57,45.0]
["bitfinex","SOLUSD",1723544954301,20.0,144.62,144.58,17.41629]
["bitfinex","SOLUSD",1723544954531,20.0,144.62,144.59,45.0]
["bitfinex","SOLUSD",1723544955037,26.9146,144.62,144.59,45.0]
["bitfinex","SOLUSD",1723544956702,20.0,144.62,144.59,45.0]
["bitfinex","SOLUSD",1723544957046,20.0,144.62,144.59,51.916]
["bitfinex","SOLUSD",1723544957205,20.0,144.62,144.59,45.0]
["bitfinex","SOLUSD",1723544957713,6.9156,144.6,144.59,45.0]
["bitfinex","SOLUSD",1723544957922,47.1651,144.62,144.59,45.0]
["bitfinex","SOLUSD",1723544958240,6.9151,144.61,144.58,45.12549]
["bitfinex","SOLUSD",1723544958626,40.25,144.62,144.59,0.12549]
["bitfinex","SOLUSD",1723544959133,47.1648,144.62,144.59,0.12549]
["bitfinex","SOLUSD",1723544959332,6.9152,144.61,144.58,45.0]
["bitfinex","SOLUSD",1723544959542,6.9156,144.6,144.55,6.9176]
["bitfinex","SOLUSD",1723544959711,6.9156,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1723544960024,40.25,144.62,144.55,6.9178]
["bitfinex","SOLUSD",1723544960226,6.9159,144.6,144.55,6.9178]
["bitfinex","SOLUSD",1723544960436,6.9159,144.6,144.56,6.9173]
["bitfinex","SOLUSD",1723544961318,20.0,144.61,144.57,6.9168]
["bitfinex","SOLUSD",1723544961824,26.9152,144.61,144.57,6.9168]
["bitfinex","SOLUSD",1723544962135,6.9159,144.6,144.56,24.2105]
["bitfinex","SOLUSD",1723544962348,6.9159,144.6,144.57,45.0]
["bitfinex","SOLUSD",1723544962823,26.9152,144.61,144.57,51.9169]
["bitfinex","SOLUSD",1723544963051,20.0,144.61,144.57,45.0]
["bitfinex","SOLUSD",1723544963223,20.0,144.61,144.57,51.9168]
["bitfinex","SOLUSD",1723544963744,6.916,144.6,144.57,45.0]
["bitfinex","SOLUSD",1723544964242,20.0,144.59,144.53,17.2963]
["bitfinex","SOLUSD",1723544964621,6.9168,144.58,144.53,24.2149]
["bitfinex","SOLUSD",1723544965310,6.9176,144.56,144.5,74.7051]
["bitfinex","SOLUSD",1723544965514,20.0,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1723544965830,6.9178,144.56,144.51,17.2986]
["bitfinex","SOLUSD",1723544966033,40.25,144.58,144.53,17.2973]
["bitfinex","SOLUSD",1723544966340,26.9173,144.57,144.53,17.2973]
["bitfinex","SOLUSD",1723544966510,26.9173,144.57,144.53,24.2161]
["bitfinex","SOLUSD",1723544966715,20.0,144.57,144.54,6.9183]
["bitfinex","SOLUSD",1723544967044,26.9171,144.57,144.53,24.216]
["bitfinex","SOLUSD",1723544967233,26.9171,144.57,144.54,45.0]
["bitfinex","SOLUSD",1723544969141,20.0,144.57,144.54,51.9183]
["bitfinex","SOLUSD",1723544969321,26.9165,144.58,144.54,51.9183]
["bitfinex","SOLUSD",1723544969643,6.9171,144.57,144.54,45.0]
["bitfinex","SOLUSD",1723544969822,6.9175,144.56,144.54,45.0]
["bitfinex","SOLUSD",1723544970019,6.9175,144.56,144.53,45.0]
["bitfinex","SOLUSD",1723544970340,6.9175,144.56,144.5,22.8033]
["bitfinex","SOLUSD",1723544970341,40.25,144.56,144.5,22.8033]
["bitfinex","SOLUSD",1723544970547,6.9192,144.53,144.5,22.8033]
["bitfinex","SOLUSD",1723544970726,6.9192,144.53,144.49,24.2221]
["bitfinex","SOLUSD",1723544971236,6.9186,144.54,144.49,24.2221]
["bitfinex","SOLUSD",1723544971414,6.9186,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1723544971616,6.9182,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723544971922,47.1675,144.56,144.51,51.9195]
["bitfinex","SOLUSD",1723544972129,20.0,144.55,144.51,51.9195]
["bitfinex","SOLUSD",1723544972526,20.0,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1723544972727,20.0,144.55,144.53,45.0]
["bitfinex","SOLUSD",1723544972939,6.9167,144.58,144.53,62.2972]
["bitfinex","SOLUSD",1723544973326,20.0,144.57,144.53,62.2972]
["bitfinex","SOLUSD",1723544973545,6.9157,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1723544973759,6.9157,144.6,144.57,45.0]
["bitfinex","SOLUSD",1723544973944,32.2,144.62,144.57,62.2925]
["bitfinex","SOLUSD",1723544974247,6.9149,144.62,144.58,0.25098]
["bitfinex","SOLUSD",1723544974449,6.9152,144.61,144.57,62.2925]
["bitfinex","SOLUSD",1723544974638,6.9152,144.61,144.57,69.2094]
["bitfinex","SOLUSD",1723544974834,39.114,144.64,144.58,0.25098]
["bitfinex","SOLUSD",1723544975038,6.9144,144.63,144.58,7.29287]
["bitfinex","SOLUSD",1723544975349,6.9147,144.62,144.59,45.0]
["bitfinex","SOLUSD",1723544975555,32.2,144.64,144.59,45.0]
["bitfinex","SOLUSD",1723544975556,6.9152,144.61,144.59,45.0]
["bitfinex","SOLUSD",1723544975858,6.9158,144.6,144.58,45.0]
["bitfinex","SOLUSD",1723544976061,32.2,144.62,144.57,45.0]
["bitfinex","SOLUSD",1723544976236,6.9161,144.59,144.56,45.0]
["bitfinex","SOLUSD",1723544976577,32.2,144.62,144.56,45.0]
["bitfinex","SOLUSD",1723544976578,6.9158,144.6,144.56,45.0]
["bitfinex","SOLUSD",1723544976741,6.9158,144.6,144.55,52.16878]
["bitfinex","SOLUSD",1723544977051,32.2,144.62,144.57,7.04249]
["bitfinex","SOLUSD",1723544977373,20.0,144.61,144.58,51.9164]
["bitfinex","SOLUSD",1723544977525,20.0,144.61,144.59,6.916]
["bitfinex","SOLUSD",1723544977731,20.0,144.62,144.6,45.0]
["bitfinex","SOLUSD",1723544978034,39.1137,144.64,144.6,51.9155]
["bitfinex","SOLUSD",1723544978235,6.9137,144.64,144.6,51.9155]
["bitfinex","SOLUSD",1723544978727,6.9125,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723544979231,6.9119,144.68,144.64,45.0]
["bitfinex","SOLUSD",1723544979933,6.9119,144.68,144.64,51.9136]
["bitfinex","SOLUSD",1723544980133,35.79363308,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1723544980134,33.004752,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1723544980443,33.004752,144.7,144.66,45.25098]
["bitfinex","SOLUSD",1723544981242,0.804752,144.7,144.66,69.44508]
["bitfinex","SOLUSD",1723544981576,7.715552,144.7,144.66,69.44508]
["bitfinex","SOLUSD",1723544982768,7.715552,144.7,144.67,0.25098]
["bitfinex","SOLUSD",1723544982769,0.804752,144.7,144.67,0.25098]
["bitfinex","SOLUSD",1723544982936,0.804752,144.7,144.68,17.2786]
["bitfinex","SOLUSD",1723544983128,0.804752,144.7,144.69,30.20258]
["bitfinex","SOLUSD",1723544983443,0.804752,144.7,144.69,75.45356]
["bitfinex","SOLUSD",1723544984258,32.2,144.77,144.71,17.2748]
["bitfinex","SOLUSD",1723544984259,6.9076,144.77,144.71,17.2748]
["bitfinex","SOLUSD",1723544984553,6.9074,144.78,144.73,7.03459]
["bitfinex","SOLUSD",1723544984762,6.9074,144.78,144.74,45.37647]
["bitfinex","SOLUSD",1723544985259,32.2,144.82,144.75,0.12549]
["bitfinex","SOLUSD",1723544985857,32.2,144.82,144.77,6.9071]
["bitfinex","SOLUSD",1723544986161,32.2,144.82,144.78,45.0]
["bitfinex","SOLUSD",1723544986345,32.2,144.82,144.77,45.12549]
["bitfinex","SOLUSD",1723544986538,6.9057,144.81,144.77,45.12549]
["bitfinex","SOLUSD",1723544986758,6.9051,144.82,144.77,52.03289]
["bitfinex","SOLUSD",1723544987335,6.9051,144.82,144.78,0.25098]
["bitfinex","SOLUSD",1723544988141,0.804752,144.84,144.79,0.25098]
["bitfinex","SOLUSD",1723544988142,7.709252,144.84,144.79,0.25098]
["bitfinex","SOLUSD",1723544988447,7.709252,144.84,144.8,0.25098]
["bitfinex","SOLUSD",1723544988843,7.709252,144.84,144.81,0.12549]
["bitfinex","SOLUSD",1723544989153,40.13,144.82,144.74,17.272]
["bitfinex","SOLUSD",1723544989343,6.906,144.81,144.75,6.908]
["bitfinex","SOLUSD",1723544989865,40.13,144.78,144.73,15.5559]
["bitfinex","SOLUSD",1723544990061,6.9083,144.76,144.73,15.5559]
["bitfinex","SOLUSD",1723544990374,40.13,144.78,144.73,15.5559]
["bitfinex","SOLUSD",1723544990375,6.9085,144.75,144.73,15.5559]
["bitfinex","SOLUSD",1723544990667,6.9098,144.73,144.69,22.7252]
["bitfinex","SOLUSD",1723544990966,26.909,144.74,144.69,29.6364]
["bitfinex","SOLUSD",1723544991145,20.0,144.74,144.69,29.6364]
["bitfinex","SOLUSD",1723544991466,20.0,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723544991670,47.038,144.76,144.69,22.7252]
["bitfinex","SOLUSD",1723544991876,20.0,144.75,144.69,22.7252]
["bitfinex","SOLUSD",1723544992165,20.0,144.75,144.7,17.2764]
["bitfinex","SOLUSD",1723544992377,6.9093,144.74,144.71,45.12549]
["bitfinex","SOLUSD",1723544992538,6.9093,144.74,144.7,45.0]
["bitfinex","SOLUSD",1723544992964,6.9095,144.73,144.69,22.7252]
["bitfinex","SOLUSD",1723544993273,6.91,144.72,144.69,22.7252]
["bitfinex","SOLUSD",1723544993565,6.91,144.72,144.69,6.304]
["bitfinex","SOLUSD",1723544993761,6.9104,144.71,144.69,6.304]
["bitfinex","SOLUSD",1723544994075,40.13,144.74,144.66,23.8841]
["bitfinex","SOLUSD",1723544994276,20.0,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723544994442,20.0,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1723544994873,20.0,144.73,144.71,6.9101]
["bitfinex","SOLUSD",1723544995173,26.908,144.76,144.71,6.9101]
["bitfinex","SOLUSD",1723544995378,26.908,144.76,144.72,45.0]
["bitfinex","SOLUSD",1723544995563,20.0,144.76,144.73,0.12549]
["bitfinex","SOLUSD",1723544995768,2.75055885,144.81,144.74,6.9088]
["bitfinex","SOLUSD",1723544995769,20.0,144.77,144.74,6.9088]
["bitfinex","SOLUSD",1723544995974,40.13,144.82,144.75,45.37647]
["bitfinex","SOLUSD",1723544996148,6.9067,144.79,144.75,45.0]
["bitfinex","SOLUSD",1723544996348,6.9067,144.79,144.75,0.12549]
["bitfinex","SOLUSD",1723544996597,6.9067,144.79,144.75,0.50196]
["bitfinex","SOLUSD",1723544996885,6.9061,144.8,144.75,6.63106]
["bitfinex","SOLUSD",1723544997046,6.9061,144.8,144.76,45.0]
["bitfinex","SOLUSD",1723544997253,20.0,144.79,144.76,45.0]
["bitfinex","SOLUSD",1723544997777,20.0,144.81,144.76,45.0]
["bitfinex","SOLUSD",1723544997980,6.9066,144.79,144.76,45.0]
["bitfinex","SOLUSD",1723544998470,20.0,144.81,144.77,0.25098]
["bitfinex","SOLUSD",1723544998683,20.0,144.83,144.78,0.25098]
["bitfinex","SOLUSD",1723544999579,20.0,144.83,144.79,0.25098]
["bitfinex","SOLUSD",1723544999880,0.804752,144.84,144.79,0.25098]
["bitfinex","SOLUSD",1723545000250,0.804752,144.84,144.78,0.25098]
["bitfinex","SOLUSD",1723545000453,6.9059,144.81,144.77,0.50196]
["bitfinex","SOLUSD",1723545000650,6.9052,144.82,144.77,0.50196]
["bitfinex","SOLUSD",1723545000952,6.9057,144.81,144.77,0.50196]
["bitfinex","SOLUSD",1723545001279,0.804752,144.84,144.75,6.1291]
["bitfinex","SOLUSD",1723545001280,6.907,144.78,144.75,6.1291]
["bitfinex","SOLUSD",1723545001483,6.9075,144.77,144.75,6.1291]
["bitfinex","SOLUSD",1723545001692,6.9071,144.78,144.75,6.1291]
["bitfinex","SOLUSD",1723545001863,40.13,144.82,144.75,6.1291]
["bitfinex","SOLUSD",1723545001864,6.9077,144.77,144.75,6.1291]
["bitfinex","SOLUSD",1723545002058,6.9072,144.78,144.75,6.1291]
["bitfinex","SOLUSD",1723545002386,40.13,144.8,144.75,6.1291]
["bitfinex","SOLUSD",1723545002387,6.9075,144.77,144.75,6.1291]
["bitfinex","SOLUSD",1723545002573,6.9082,144.76,144.73,15.2002]
["bitfinex","SOLUSD",1723545002771,40.13,144.76,144.72,6.3509]
["bitfinex","SOLUSD",1723545002984,40.13,144.76,144.69,15.3717]
["bitfinex","SOLUSD",1723545002985,20.0,144.75,144.69,21.7226]
["bitfinex","SOLUSD",1723545003201,26.9085,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1723545003367,26.9085,144.75,144.69,28.6338]
["bitfinex","SOLUSD",1723545003571,6.909,144.74,144.69,28.6338]
["bitfinex","SOLUSD",1723545004003,26.9085,144.75,144.69,28.6338]
["bitfinex","SOLUSD",1723545004180,20.0,144.75,144.69,21.7226]
["bitfinex","SOLUSD",1723545004702,6.9094,144.73,144.69,21.7226]
["bitfinex","SOLUSD",1723545005001,20.0,144.75,144.69,21.7226]
["bitfinex","SOLUSD",1723545005766,6.9097,144.73,144.69,21.7226]
["bitfinex","SOLUSD",1723545006073,6.9089,144.74,144.69,28.6337]
["bitfinex","SOLUSD",1723545006275,6.9094,144.73,144.7,0.12549]
["bitfinex","SOLUSD",1723545006473,6.9094,144.73,144.69,21.7226]
["bitfinex","SOLUSD",1723545006898,6.909,144.74,144.7,0.50196]
["bitfinex","SOLUSD",1723545007272,40.13,144.74,144.7,45.0]
["bitfinex","SOLUSD",1723545007477,40.13,144.74,144.69,21.7226]
["bitfinex","SOLUSD",1723545007687,6.9104,144.71,144.69,21.7226]
["bitfinex","SOLUSD",1723545007887,40.13,144.74,144.69,21.7226]
["bitfinex","SOLUSD",1723545008099,40.13,144.72,144.65,21.5744]
["bitfinex","SOLUSD",1723545008398,6.9121,144.68,144.65,21.5744]
["bitfinex","SOLUSD",1723545008602,6.9114,144.69,144.65,21.5744]
["bitfinex","SOLUSD",1723545009381,6.9119,144.68,144.65,21.5744]
["bitfinex","SOLUSD",1723545009585,40.13,144.7,144.65,21.5744]
["bitfinex","SOLUSD",1723545009894,40.13,144.7,144.65,6.2793]
["bitfinex","SOLUSD",1723545009895,20.0,144.69,144.65,6.2793]
["bitfinex","SOLUSD",1723545010285,26.9113,144.69,144.65,6.2793]
["bitfinex","SOLUSD",1723545010495,20.0,144.69,144.65,6.2793]
["bitfinex","SOLUSD",1723545010684,20.0,144.71,144.65,6.2793]
["bitfinex","SOLUSD",1723545011069,20.0,144.71,144.66,0.12549]
["bitfinex","SOLUSD",1723545011269,20.0,144.71,144.66,45.25098]
["bitfinex","SOLUSD",1723545011699,20.0,144.71,144.67,0.12549]
["bitfinex","SOLUSD",1723545011700,26.9104,144.71,144.67,0.12549]
["bitfinex","SOLUSD",1723545012000,6.911,144.7,144.67,0.37647]
["bitfinex","SOLUSD",1723545012192,6.911,144.7,144.67,0.12549]
["bitfinex","SOLUSD",1723545013190,6.9115,144.69,144.66,45.12549]
["bitfinex","SOLUSD",1723545013397,20.0,144.71,144.66,45.12549]
["bitfinex","SOLUSD",1723545013582,0.81962878,144.7,144.66,45.12549]
["bitfinex","SOLUSD",1723545013770,6.9117,144.69,144.66,45.12549]
["bitfinex","SOLUSD",1723545013966,20.0,144.71,144.66,45.0]
["bitfinex","SOLUSD",1723545014500,6.9118,144.68,144.66,45.0]
["bitfinex","SOLUSD",1723545014677,20.0,144.71,144.65,6.40479]
["bitfinex","SOLUSD",1723545014883,40.13,144.7,144.65,6.2793]
["bitfinex","SOLUSD",1723545015093,20.0,144.69,144.65,6.2793]
["bitfinex","SOLUSD",1723545015285,26.9114,144.69,144.65,6.2793]
["bitfinex","SOLUSD",1723545015486,26.9114,144.69,144.66,0.12549]
["bitfinex","SOLUSD",1723545015487,20.0,144.69,144.66,0.12549]
["bitfinex","SOLUSD",1723545015685,20.0,144.69,144.66,0.50196]
["bitfinex","SOLUSD",1723545016079,42.83582789,144.74,144.66,0.50196]
["bitfinex","SOLUSD",1723545016282,20.0,144.73,144.67,17.2803]
["bitfinex","SOLUSD",1723545016485,6.9121,144.68,144.66,45.0]
["bitfinex","SOLUSD",1723545016684,6.9114,144.69,144.66,45.0]
["bitfinex","SOLUSD",1723545017184,6.9119,144.68,144.66,45.0]
["bitfinex","SOLUSD",1723545017594,6.9122,144.67,144.66,45.0]
["bitfinex","SOLUSD",1723545017793,6.9119,144.68,144.66,45.0]
["bitfinex","SOLUSD",1723545018019,40.13,144.7,144.66,45.0]
["bitfinex","SOLUSD",1723545018317,20.0,144.69,144.67,0.12549]
["bitfinex","SOLUSD",1723545018614,20.0,144.69,144.67,0.25098]
["bitfinex","SOLUSD",1723545018906,20.0,144.7,144.67,0.37647]
["bitfinex","SOLUSD",1723545019577,26.911,144.7,144.67,0.37647]
["bitfinex","SOLUSD",1723545020005,6.9114,144.69,144.67,0.37647]
["bitfinex","SOLUSD",1723545020417,26.9108,144.7,144.67,0.37647]
["bitfinex","SOLUSD",1723545021078,6.9115,144.69,144.66,45.0]
["bitfinex","SOLUSD",1723545021387,60.13,144.7,144.62,21.7125]
["bitfinex","SOLUSD",1723545021600,60.13,144.7,144.64,6.9136]
["bitfinex","SOLUSD",1723545021813,6.9116,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723545022118,20.0,144.68,144.65,6.913]
["bitfinex","SOLUSD",1723545022282,20.0,144.7,144.66,6.9123]
["bitfinex","SOLUSD",1723545022682,20.0,144.7,144.67,0.25098]
["bitfinex","SOLUSD",1723545022925,20.0,144.7,144.67,45.25098]
["bitfinex","SOLUSD",1723545022926,26.9108,144.7,144.67,45.25098]
["bitfinex","SOLUSD",1723545023086,6.9113,144.69,144.66,45.12549]
["bitfinex","SOLUSD",1723545023413,6.9114,144.69,144.66,45.0]
["bitfinex","SOLUSD",1723545023716,6.9111,144.7,144.66,0.12549]
["bitfinex","SOLUSD",1723545023910,6.9111,144.7,144.66,0.50196]
["bitfinex","SOLUSD",1723545024096,6.9111,144.7,144.66,7.41466]
["bitfinex","SOLUSD",1723545024422,39.0704,144.71,144.67,45.0]
["bitfinex","SOLUSD",1723545024586,20.0,144.7,144.67,45.0]
["bitfinex","SOLUSD",1723545024917,6.9114,144.69,144.67,45.0]
["bitfinex","SOLUSD",1723545025095,20.0,144.7,144.67,45.0]
["bitfinex","SOLUSD",1723545025433,6.9114,144.69,144.66,45.25098]
["bitfinex","SOLUSD",1723545025795,20.0,144.7,144.66,45.25098]
["bitfinex","SOLUSD",1723545025796,26.911,144.7,144.66,45.25098]
["bitfinex","SOLUSD",1723545026427,6.9113,144.69,144.66,45.25098]
["bitfinex","SOLUSD",1723545027916,6.9113,144.69,144.66,45.0]
["bitfinex","SOLUSD",1723545028233,20.0,144.7,144.62,21.7125]
["bitfinex","SOLUSD",1723545028530,20.0,144.7,144.63,17.285]
["bitfinex","SOLUSD",1723545028531,6.9118,144.68,144.63,17.285]
["bitfinex","SOLUSD",1723545028723,39.0714,144.69,144.64,7.30045984]
["bitfinex","SOLUSD",1723545028939,20.0,144.7,144.65,17.2829]
["bitfinex","SOLUSD",1723545029228,6.91,144.72,144.67,17.2804]
["bitfinex","SOLUSD",1723545029432,20.0,144.71,144.67,24.1923]
["bitfinex","SOLUSD",1723545029608,20.0,144.71,144.68,7.03709]
["bitfinex","SOLUSD",1723545029813,39.0696,144.73,144.68,7.42362198]
["bitfinex","SOLUSD",1723545030120,39.0696,144.73,144.69,45.0]
["bitfinex","SOLUSD",1723545030629,32.16,144.75,144.69,62.2778]
["bitfinex","SOLUSD",1723545030827,49.4313,144.75,144.69,45.0]
["bitfinex","SOLUSD",1723545031010,20.0,144.74,144.69,45.0]
["bitfinex","SOLUSD",1723545031339,6.9106,144.71,144.69,45.0]
["bitfinex","SOLUSD",1723545031707,20.0,144.74,144.7,0.12549]
["bitfinex","SOLUSD",1723545032035,26.9094,144.74,144.7,6.80126]
["bitfinex","SOLUSD",1723545032207,20.0,144.74,144.7,6.67577]
["bitfinex","SOLUSD",1723545032408,20.0,144.74,144.71,45.0]
["bitfinex","SOLUSD",1723545032624,20.0,144.74,144.71,51.9099]
["bitfinex","SOLUSD",1723545032829,20.0,144.74,144.71,45.0]
["bitfinex","SOLUSD",1723545033029,6.9098,144.72,144.71,45.0]
["bitfinex","SOLUSD",1723545033338,6.9103,144.71,144.69,15.6474]
["bitfinex","SOLUSD",1723545033505,6.9103,144.71,144.7,45.0]
["bitfinex","SOLUSD",1723545033701,6.91,144.72,144.7,45.0]
["bitfinex","SOLUSD",1723545035229,52.16,144.71,144.62,21.9467]
["bitfinex","SOLUSD",1723545035404,39.0721,144.68,144.63,6.9138]
["bitfinex","SOLUSD",1723545035914,32.16,144.68,144.65,6.9132]
["bitfinex","SOLUSD",1723545036103,32.16,144.68,144.63,17.2853]
["bitfinex","SOLUSD",1723545036104,32.16,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723545036744,39.071,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1723545036920,20.0,144.69,144.65,24.1961]
["bitfinex","SOLUSD",1723545037121,6.9118,144.68,144.62,39.2323]
["bitfinex","SOLUSD",1723545037308,6.9118,144.68,144.63,45.50196]
["bitfinex","SOLUSD",1723545037631,52.16,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1723545037838,26.9116,144.69,144.66,45.0]
["bitfinex","SOLUSD",1723545038044,32.97962878,144.68,144.63,0.37647]
["bitfinex","SOLUSD",1723545038338,32.16,144.68,144.62,21.9467]
["bitfinex","SOLUSD",1723545038546,32.16,144.68,144.63,17.2852]
["bitfinex","SOLUSD",1723545038910,32.16,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723545039128,26.9114,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723545039431,20.0,144.69,144.66,6.9126]
["bitfinex","SOLUSD",1723545039735,26.9114,144.69,144.65,17.2828]
["bitfinex","SOLUSD",1723545039923,26.9114,144.69,144.66,45.0]
["bitfinex","SOLUSD",1723545040948,20.0,144.69,144.66,45.0]
["bitfinex","SOLUSD",1723545041115,20.0,144.69,144.66,51.9126]
["bitfinex","SOLUSD",1723545041516,17.2733,144.74,144.68,0.12549]
["bitfinex","SOLUSD",1723545041517,6.91,144.72,144.68,0.12549]
["bitfinex","SOLUSD",1723545041821,6.9103,144.71,144.68,45.0]
["bitfinex","SOLUSD",1723545042144,6.912,144.68,144.65,0.12549]
["bitfinex","SOLUSD",1723545042324,6.912,144.68,144.64,45.25098]
["bitfinex","SOLUSD",1723545042522,6.9114,144.69,144.65,7.16408]
["bitfinex","SOLUSD",1723545042720,6.9114,144.69,144.66,45.0]
["bitfinex","SOLUSD",1723545043131,6.9114,144.69,144.65,45.12549]
["bitfinex","SOLUSD",1723545043318,32.16,144.7,144.65,45.12549]
["bitfinex","SOLUSD",1723545043319,6.9119,144.68,144.65,45.12549]
["bitfinex","SOLUSD",1723545043622,6.9094,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1723545043820,6.9106,144.71,144.69,45.0]
["bitfinex","SOLUSD",1723545044214,6.9108,144.7,144.68,45.0]
["bitfinex","SOLUSD",1723545044419,6.9108,144.7,144.65,6.9132]
["bitfinex","SOLUSD",1723545044612,6.9108,144.7,144.66,45.0]
["bitfinex","SOLUSD",1723545044814,6.9114,144.69,144.66,45.0]
["bitfinex","SOLUSD",1723545045110,6.911,144.7,144.66,45.0]
["bitfinex","SOLUSD",1723545046038,6.9102,144.72,144.67,0.12549]
["bitfinex","SOLUSD",1723545046224,26.9103,144.71,144.67,0.50196]
["bitfinex","SOLUSD",1723545046413,20.0,144.71,144.67,7.16288]
["bitfinex","SOLUSD",1723545046614,20.0,144.71,144.68,51.9116]
["bitfinex","SOLUSD",1723545047050,20.0,144.71,144.68,45.0]
["bitfinex","SOLUSD",1723545047342,6.9093,144.74,144.69,6.911]
["bitfinex","SOLUSD",1723545047553,6.9094,144.73,144.7,45.0]
["bitfinex","SOLUSD",1723545047731,6.9094,144.73,144.68,51.9116]
["bitfinex","SOLUSD",1723545049131,6.9094,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1723545049340,6.909,144.74,144.7,51.9108]
["bitfinex","SOLUSD",1723545049645,20.0,144.73,144.7,51.9108]
["bitfinex","SOLUSD",1723545050012,20.0,144.73,144.7,45.0]
["bitfinex","SOLUSD",1723545050429,26.9094,144.73,144.7,45.0]
["bitfinex","SOLUSD",1723545050639,20.0,144.73,144.7,51.9108]
["bitfinex","SOLUSD",1723545050847,68.5369165,146.67,144.7,51.9108]
["bitfinex","SOLUSD",1723545050848,17.2649,144.81,144.71,0.25098]
["bitfinex","SOLUSD",1723545051041,32.16,144.78,144.72,6.9097]
["bitfinex","SOLUSD",1723545051361,6.9083,144.76,144.73,45.0]
["bitfinex","SOLUSD",1723545051514,6.9084,144.75,144.72,45.0]
["bitfinex","SOLUSD",1723545051935,6.908,144.76,144.72,45.0]
["bitfinex","SOLUSD",1723545052140,6.9085,144.75,144.72,45.0]
["bitfinex","SOLUSD",1723545052325,6.909,144.74,144.72,45.0]
["bitfinex","SOLUSD",1723545052508,6.909,144.74,144.71,45.0]
["bitfinex","SOLUSD",1723545052713,0.81962878,144.73,144.67,17.2796]
["bitfinex","SOLUSD",1723545052941,6.9105,144.71,144.68,0.25098]
["bitfinex","SOLUSD",1723545053147,6.91,144.72,144.68,0.25098]
["bitfinex","SOLUSD",1723545053528,6.91,144.72,144.67,24.1916]
["bitfinex","SOLUSD",1723545054123,0.81962878,144.73,144.68,45.25098]
["bitfinex","SOLUSD",1723545054413,0.81962878,144.73,144.67,45.0]
["bitfinex","SOLUSD",1723545054414,26.9105,144.71,144.67,45.0]
["bitfinex","SOLUSD",1723545054652,20.0,144.71,144.64,17.2831]
["bitfinex","SOLUSD",1723545054847,6.9118,144.68,144.63,6.9138]
["bitfinex","SOLUSD",1723545055346,6.9118,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1723545055552,26.9103,144.71,144.66,24.1935]
["bitfinex","SOLUSD",1723545055769,20.0,144.71,144.67,6.9119]
["bitfinex","SOLUSD",1723545056250,20.0,144.71,144.68,62.2791]
["bitfinex","SOLUSD",1723545056451,20.0,144.72,144.68,45.0]
["bitfinex","SOLUSD",1723545056678,52.16,144.72,144.67,0.12549]
["bitfinex","SOLUSD",1723545056839,20.0,144.71,144.67,6.9118]
["bitfinex","SOLUSD",1723545057159,20.0,144.71,144.68,51.9115]
["bitfinex","SOLUSD",1723545057344,20.0,144.71,144.69,7.03659]
["bitfinex","SOLUSD",1723545057530,20.0,144.71,144.69,0.25098]
["bitfinex","SOLUSD",1723545057727,20.0,144.72,144.69,0.25098]
["bitfinex","SOLUSD",1723545057928,26.91,144.72,144.69,0.25098]
["bitfinex","SOLUSD",1723545058157,26.91,144.72,144.69,0.12549]
["bitfinex","SOLUSD",1723545058460,26.91,144.72,144.69,0.25098]
["bitfinex","SOLUSD",1723545059364,20.0,144.72,144.69,7.16218]
["bitfinex","SOLUSD",1723545059532,20.0,144.73,144.7,45.0]
["bitfinex","SOLUSD",1723545059737,20.0,144.73,144.71,6.9101]
["bitfinex","SOLUSD",1723545059950,20.0,144.75,144.71,6.9101]
["bitfinex","SOLUSD",1723545060256,26.9081,144.76,144.72,45.0]
["bitfinex","SOLUSD",1723545060459,6.9101,144.72,144.69,0.37647]
["bitfinex","SOLUSD",1723545060648,6.9106,144.71,144.68,45.0]
["bitfinex","SOLUSD",1723545060841,6.9106,144.71,144.66,6.9124]
["bitfinex","SOLUSD",1723545060842,6.9104,144.71,144.66,6.9124]
["bitfinex","SOLUSD",1723545061143,6.9109,144.7,144.66,24.1941]
["bitfinex","SOLUSD",1723545061347,32.16,144.73,144.66,17.2816]
["bitfinex","SOLUSD",1723545061550,32.16,144.73,144.66,24.1941]
["bitfinex","SOLUSD",1723545061551,6.9105,144.71,144.66,24.1941]
["bitfinex","SOLUSD",1723545062055,6.9112,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1723545062359,6.9115,144.69,144.65,17.283]
["bitfinex","SOLUSD",1723545062858,6.9119,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723545063069,6.9125,144.67,144.62,39.3424]
["bitfinex","SOLUSD",1723545063247,6.9119,144.68,144.62,39.3424]
["bitfinex","SOLUSD",1723545063447,6.9115,144.69,144.64,17.2841]
["bitfinex","SOLUSD",1723545063666,6.911,144.7,144.65,6.9128]
["bitfinex","SOLUSD",1723545063973,20.0,144.69,144.65,6.9128]
["bitfinex","SOLUSD",1723545064354,20.0,144.69,144.66,45.0]
["bitfinex","SOLUSD",1723545064879,6.9122,144.67,144.63,6.914]
["bitfinex","SOLUSD",1723545065078,6.9116,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1723545065380,26.911,144.7,144.65,6.913]
["bitfinex","SOLUSD",1723545065876,6.9113,144.69,144.65,6.913]
["bitfinex","SOLUSD",1723545066038,20.0,144.7,144.66,45.0]
["bitfinex","SOLUSD",1723545066239,0.81962878,144.69,144.64,0.12549]
["bitfinex","SOLUSD",1723545066479,6.9119,144.68,144.64,45.0]
["bitfinex","SOLUSD",1723545067380,20.0,144.7,144.64,45.0]
["bitfinex","SOLUSD",1723545067543,26.9111,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1723545067748,26.9111,144.7,144.65,24.32119]
["bitfinex","SOLUSD",1723545067981,26.9111,144.7,144.64,45.0]
["bitfinex","SOLUSD",1723545067982,6.9118,144.68,144.66,45.0]
["bitfinex","SOLUSD",1723545068158,6.9118,144.68,144.64,45.0]
["bitfinex","SOLUSD",1723545068365,32.16,144.69,144.64,45.0]
["bitfinex","SOLUSD",1723545068643,20.0,144.68,144.63,45.0]
["bitfinex","SOLUSD",1723545068872,32.16,144.73,144.66,6.9126]
["bitfinex","SOLUSD",1723545069068,20.0,144.72,144.67,45.0]
["bitfinex","SOLUSD",1723545069347,6.9105,144.71,144.67,45.0]
["bitfinex","SOLUSD",1723545069572,20.0,144.7,144.67,45.0]
["bitfinex","SOLUSD",1723545069773,6.9113,144.69,144.66,45.0]
["bitfinex","SOLUSD",1723545069984,20.0,144.72,144.66,51.9125]
["bitfinex","SOLUSD",1723545070178,6.9106,144.71,144.66,51.9125]
["bitfinex","SOLUSD",1723545070388,20.0,144.7,144.67,7.16308]
["bitfinex","SOLUSD",1723545070756,6.9104,144.71,144.68,45.0]
["bitfinex","SOLUSD",1723545071167,6.9104,144.71,144.67,45.25098]
["bitfinex","SOLUSD",1723545071876,6.9104,144.71,144.67,52.16308]
["bitfinex","SOLUSD",1723545072090,6.9104,144.71,144.67,45.25098]
["bitfinex","SOLUSD",1723545072263,6.9108,144.7,144.67,45.0]
["bitfinex","SOLUSD",1723545072447,6.9108,144.7,144.66,45.0]
["bitfinex","SOLUSD",1723545074767,32.16,144.71,144.67,17.2806]
["bitfinex","SOLUSD",1723545074951,20.0,144.72,144.68,45.0]
["bitfinex","SOLUSD",1723545075385,6.9112,144.7,144.68,45.0]
["bitfinex","SOLUSD",1723545075676,6.9112,144.7,144.65,7.16378]
["bitfinex","SOLUSD",1723545075875,6.9112,144.7,144.66,51.9127]
["bitfinex","SOLUSD",1723545076072,20.0,144.69,144.66,45.0]
["bitfinex","SOLUSD",1723545076253,26.9114,144.69,144.66,45.0]
["bitfinex","SOLUSD",1723545076454,6.9121,144.68,144.66,45.0]
["bitfinex","SOLUSD",1723545076658,20.0,144.69,144.64,24.32209]
["bitfinex","SOLUSD",1723545077001,6.9118,144.68,144.64,17.40879]
["bitfinex","SOLUSD",1723545077281,32.16,144.69,144.62,28.971]
["bitfinex","SOLUSD",1723545077455,6.913,144.66,144.62,22.0566]
["bitfinex","SOLUSD",1723545077776,6.9132,144.65,144.62,22.0566]
["bitfinex","SOLUSD",1723545077950,6.9128,144.66,144.62,22.0566]
["bitfinex","SOLUSD",1723545078856,32.16,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723545079179,20.0,144.7,144.65,6.9129]
["bitfinex","SOLUSD",1723545079180,32.16,144.69,144.65,6.9129]
["bitfinex","SOLUSD",1723545079388,20.0,144.68,144.66,51.9125]
["bitfinex","SOLUSD",1723545079553,26.9111,144.7,144.66,51.9125]
["bitfinex","SOLUSD",1723545079554,6.9114,144.69,144.66,45.0]
["bitfinex","SOLUSD",1723545079761,26.9119,144.68,144.64,7.16438]
["bitfinex","SOLUSD",1723545079958,20.0,144.68,144.65,45.0]
["bitfinex","SOLUSD",1723545080184,20.0,144.82,144.65,45.0]
["bitfinex","SOLUSD",1723545080185,20.0,144.86,144.7,6.9108]
["bitfinex","SOLUSD",1723545080353,39.0683,144.76,144.71,51.9103]
["bitfinex","SOLUSD",1723545080551,41.0931,144.81,144.7,0.12549]
["bitfinex","SOLUSD",1723545080552,32.16,144.78,144.7,0.12549]
["bitfinex","SOLUSD",1723545080756,32.16,144.78,144.73,6.909]
["bitfinex","SOLUSD",1723545080977,32.16,144.78,144.74,45.0]
["bitfinex","SOLUSD",1723545081178,32.16,144.8,144.74,45.0]
["bitfinex","SOLUSD",1723545081480,39.0661,144.8,144.75,6.9082]
["bitfinex","SOLUSD",1723545081714,39.0661,144.8,144.76,45.0]
["bitfinex","SOLUSD",1723545082058,39.0661,144.8,144.76,51.9079]
["bitfinex","SOLUSD",1723545082264,6.9061,144.8,144.77,0.25098]
["bitfinex","SOLUSD",1723545082469,6.9056,144.81,144.77,0.25098]
["bitfinex","SOLUSD",1723545082782,6.9061,144.8,144.77,0.25098]
["bitfinex","SOLUSD",1723545083465,6.9066,144.79,144.76,45.0]
["bitfinex","SOLUSD",1723545083669,6.9066,144.79,144.75,45.37647]
["bitfinex","SOLUSD",1723545083972,6.9066,144.79,144.76,0.25098]
["bitfinex","SOLUSD",1723545084209,6.9066,144.79,144.75,45.12549]
["bitfinex","SOLUSD",1723545084210,32.16,144.79,144.75,45.0]
["bitfinex","SOLUSD",1723545084488,6.908,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1723545084696,6.908,144.76,144.72,45.0]
["bitfinex","SOLUSD",1723545084981,6.9076,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723545085353,6.9076,144.77,144.74,0.25098]
["bitfinex","SOLUSD",1723545085563,6.9064,144.8,144.75,0.12549]
["bitfinex","SOLUSD",1723545085764,20.0,144.79,144.75,7.03379]
["bitfinex","SOLUSD",1723545085987,20.0,144.79,144.76,0.12549]
["bitfinex","SOLUSD",1723545086190,20.0,144.79,144.76,45.37647]
["bitfinex","SOLUSD",1723545086971,6.9051,144.82,144.77,47.53269]
["bitfinex","SOLUSD",1723545087169,0.804752,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723545087465,0.804752,144.84,144.79,7.03189]
["bitfinex","SOLUSD",1723545087672,0.804752,144.84,144.8,45.25098]
["bitfinex","SOLUSD",1723545088277,7.709052,144.84,144.81,0.25098]
["bitfinex","SOLUSD",1723545088661,0.804752,144.84,144.81,0.25098]
["bitfinex","SOLUSD",1723545088861,0.804752,144.84,144.82,0.12549]
["bitfinex","SOLUSD",1723545089305,0.804752,144.84,144.83,7.03009]
["bitfinex","SOLUSD",1723545089467,32.16,144.94,144.88,0.12549]
["bitfinex","SOLUSD",1723545089668,32.16,144.94,144.88,7.02749]
["bitfinex","SOLUSD",1723545089876,32.16,144.94,144.89,7.15268]
["bitfinex","SOLUSD",1723545090100,39.0597,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1723545090315,39.0597,144.94,144.91,0.12549]
["bitfinex","SOLUSD",1723545090316,32.16,144.94,144.91,0.12549]
["bitfinex","SOLUSD",1723545090470,6.8995,144.94,144.91,0.12549]
["bitfinex","SOLUSD",1723545090670,6.9,144.93,144.9,0.25098]
["bitfinex","SOLUSD",1723545090870,6.9,144.93,144.9,0.12549]
["bitfinex","SOLUSD",1723545091080,32.16,144.94,144.89,45.0]
["bitfinex","SOLUSD",1723545091393,6.8998,144.94,144.9,0.25098]
["bitfinex","SOLUSD",1723545091582,32.16,144.96,144.9,0.25098]
["bitfinex","SOLUSD",1723545091781,0.81962878,144.95,144.9,0.25098]
["bitfinex","SOLUSD",1723545092812,6.9003,144.92,144.9,0.25098]
["bitfinex","SOLUSD",1723545093004,6.9,144.93,144.9,0.25098]
["bitfinex","SOLUSD",1723545093202,6.8989,144.95,144.9,7.15218]
["bitfinex","SOLUSD",1723545093512,32.16,144.96,144.92,0.12549]
["bitfinex","SOLUSD",1723545093712,32.16,144.98,144.92,13.24828]
["bitfinex","SOLUSD",1723545093876,6.8978,144.98,144.94,0.12549]
["bitfinex","SOLUSD",1723545094078,49.4021,145.0,144.94,0.12549]
["bitfinex","SOLUSD",1723545094079,6.8979,144.97,144.94,0.12549]
["bitfinex","SOLUSD",1723545094395,49.4021,145.0,144.94,0.12549]
["bitfinex","SOLUSD",1723545094396,6.8976,144.98,144.94,0.12549]
["bitfinex","SOLUSD",1723545094584,49.4021,145.0,144.94,45.12549]
["bitfinex","SOLUSD",1723545094585,6.8985,144.96,144.94,45.12549]
["bitfinex","SOLUSD",1723545094791,49.4021,145.0,144.95,45.0]
["bitfinex","SOLUSD",1723545094992,49.4021,145.0,144.94,0.12549]
["bitfinex","SOLUSD",1723545095188,6.8984,144.96,144.93,0.37647]
["bitfinex","SOLUSD",1723545095390,6.8989,144.95,144.93,0.12549]
["bitfinex","SOLUSD",1723545095594,6.8989,144.95,144.92,51.097]
["bitfinex","SOLUSD",1723545096101,6.8983,144.97,144.93,0.50196]
["bitfinex","SOLUSD",1723545096308,32.16,144.96,144.92,51.097]
["bitfinex","SOLUSD",1723545096514,32.16,144.94,144.89,6.0338]
["bitfinex","SOLUSD",1723545096682,32.16,144.94,144.89,12.9355]
["bitfinex","SOLUSD",1723545096878,6.899,144.95,144.9,6.901]
["bitfinex","SOLUSD",1723545097084,20.0,144.94,144.91,6.9007]
["bitfinex","SOLUSD",1723545097498,20.0,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723545097715,6.8999,144.93,144.91,0.12549]
["bitfinex","SOLUSD",1723545097881,6.9003,144.92,144.9,0.50196]
["bitfinex","SOLUSD",1723545098207,6.8999,144.93,144.9,0.12549]
["bitfinex","SOLUSD",1723545098379,6.8999,144.93,144.89,6.0338]
["bitfinex","SOLUSD",1723545098585,6.9004,144.92,144.89,6.0338]
["bitfinex","SOLUSD",1723545099200,6.9,144.93,144.89,6.0338]
["bitfinex","SOLUSD",1723545099591,20.0,144.94,144.89,6.0338]
["bitfinex","SOLUSD",1723545099788,40.07,144.93,144.87,16.034]
["bitfinex","SOLUSD",1723545100216,20.0,144.92,144.88,6.9019]
["bitfinex","SOLUSD",1723545100519,20.0,144.92,144.89,17.2539]
["bitfinex","SOLUSD",1723545100817,20.0,144.94,144.89,17.2539]
["bitfinex","SOLUSD",1723545101023,6.8983,144.97,144.92,6.9]
["bitfinex","SOLUSD",1723545101320,6.8993,144.95,144.92,0.12549]
["bitfinex","SOLUSD",1723545101539,6.8985,144.96,144.92,45.37647]
["bitfinex","SOLUSD",1723545101821,6.8985,144.96,144.92,45.25098]
["bitfinex","SOLUSD",1723545102128,6.8985,144.96,144.92,52.15118]
["bitfinex","SOLUSD",1723545102590,6.899,144.95,144.92,45.25098]
["bitfinex","SOLUSD",1723545103107,6.8992,144.95,144.92,45.0]
["bitfinex","SOLUSD",1723545103292,6.8992,144.95,144.91,0.12549]
["bitfinex","SOLUSD",1723545103293,6.8992,144.95,144.91,52.02619]
["bitfinex","SOLUSD",1723545103489,6.8994,144.94,144.92,0.12549]
["bitfinex","SOLUSD",1723545103694,6.8994,144.94,144.91,45.0]
["bitfinex","SOLUSD",1723545104015,6.8992,144.95,144.91,45.0]
["bitfinex","SOLUSD",1723545104320,6.8992,144.95,144.92,0.12549]
["bitfinex","SOLUSD",1723545104619,40.07,144.95,144.88,6.902]
["bitfinex","SOLUSD",1723545105709,6.9,144.93,144.88,6.902]
["bitfinex","SOLUSD",1723545105918,6.9003,144.92,144.87,22.9365]
["bitfinex","SOLUSD",1723545106094,40.07,144.95,144.88,17.2549]
["bitfinex","SOLUSD",1723545106416,20.0,144.94,144.89,6.9014]
["bitfinex","SOLUSD",1723545106732,6.9013,144.9,144.87,16.034]
["bitfinex","SOLUSD",1723545107015,20.0,144.94,144.86,6.6317]
["bitfinex","SOLUSD",1723545107016,57.3227,144.91,144.86,6.6317]
["bitfinex","SOLUSD",1723545107326,6.9019,144.89,144.86,6.6317]
["bitfinex","SOLUSD",1723545107812,6.9024,144.88,144.83,40.5188]
["bitfinex","SOLUSD",1723545108013,57.3227,144.91,144.83,16.3532]
["bitfinex","SOLUSD",1723545108223,40.07,144.89,144.83,16.3532]
["bitfinex","SOLUSD",1723545108425,40.07,144.87,144.82,6.4719]
["bitfinex","SOLUSD",1723545108630,40.07,144.87,144.82,13.3768]
["bitfinex","SOLUSD",1723545108809,46.973,144.87,144.82,13.3768]
["bitfinex","SOLUSD",1723545109122,60.07,144.9,144.83,17.2613]
["bitfinex","SOLUSD",1723545109425,6.9022,144.88,144.83,24.1658]
["bitfinex","SOLUSD",1723545109724,6.9018,144.89,144.84,7.02949]
["bitfinex","SOLUSD",1723545109906,40.07,144.92,144.86,6.9028]
["bitfinex","SOLUSD",1723545110107,6.9008,144.91,144.87,45.0]
["bitfinex","SOLUSD",1723545110314,6.9013,144.9,144.87,45.0]
["bitfinex","SOLUSD",1723545111999,6.9013,144.9,144.86,23.3984]
["bitfinex","SOLUSD",1723545112000,6.9027,144.87,144.86,16.4953]
["bitfinex","SOLUSD",1723545112221,6.9037,144.85,144.82,22.5828]
["bitfinex","SOLUSD",1723545112413,6.9033,144.86,144.82,22.5828]
["bitfinex","SOLUSD",1723545112720,40.07,144.88,144.82,22.5828]
["bitfinex","SOLUSD",1723545112721,6.9038,144.85,144.82,22.5828]
["bitfinex","SOLUSD",1723545112896,6.9041,144.84,144.82,22.5828]
["bitfinex","SOLUSD",1723545113524,6.9053,144.82,144.79,6.1545]
["bitfinex","SOLUSD",1723545113723,6.9047,144.83,144.79,6.1545]
["bitfinex","SOLUSD",1723545114426,46.9743,144.84,144.79,13.0609]
["bitfinex","SOLUSD",1723545114727,20.0,144.83,144.78,16.1109]
["bitfinex","SOLUSD",1723545115139,6.9057,144.81,144.78,16.1109]
["bitfinex","SOLUSD",1723545115527,6.9052,144.82,144.78,16.1109]
["bitfinex","SOLUSD",1723545115731,26.9047,144.83,144.78,23.0176]
["bitfinex","SOLUSD",1723545116240,6.9053,144.82,144.78,16.1109]
["bitfinex","SOLUSD",1723545116415,6.9056,144.81,144.77,17.2683]
["bitfinex","SOLUSD",1723545116618,6.9056,144.81,144.78,45.0]
["bitfinex","SOLUSD",1723545116816,6.9063,144.8,144.76,0.12549]
["bitfinex","SOLUSD",1723545117019,20.0,144.83,144.75,22.8439]
["bitfinex","SOLUSD",1723545117020,6.9066,144.79,144.75,22.8439]
["bitfinex","SOLUSD",1723545117337,6.9073,144.78,144.75,22.8439]
["bitfinex","SOLUSD",1723545117645,6.9075,144.77,144.72,12.95]
["bitfinex","SOLUSD",1723545118132,6.908,144.76,144.72,6.0403]
["bitfinex","SOLUSD",1723545118439,7.72722878,144.77,144.72,12.95]
["bitfinex","SOLUSD",1723545119249,6.9076,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723545119439,46.977,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723545120222,6.9075,144.77,144.72,12.95]
["bitfinex","SOLUSD",1723545120749,6.908,144.76,144.72,12.95]
["bitfinex","SOLUSD",1723545121045,6.9076,144.77,144.72,12.95]
["bitfinex","SOLUSD",1723545121808,40.07,144.81,144.75,6.9084]
["bitfinex","SOLUSD",1723545122018,26.9063,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1723545122235,6.9067,144.79,144.74,6.9087]
["bitfinex","SOLUSD",1723545123238,6.9067,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723545123416,26.9061,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723545123615,6.9055,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1723545123840,6.9056,144.81,144.77,24.1757]
["bitfinex","SOLUSD",1723545124019,6.9063,144.8,144.76,0.12549]
["bitfinex","SOLUSD",1723545124434,6.9057,144.81,144.76,0.12549]
["bitfinex","SOLUSD",1723545124741,6.9057,144.81,144.76,0.25098]
["bitfinex","SOLUSD",1723545124917,6.9057,144.81,144.76,17.52058]
["bitfinex","SOLUSD",1723545125229,6.9052,144.82,144.77,45.0]
["bitfinex","SOLUSD",1723545125414,26.9057,144.81,144.77,51.9074]
["bitfinex","SOLUSD",1723545125616,26.9057,144.81,144.77,45.0]
["bitfinex","SOLUSD",1723545126125,20.0,144.81,144.77,45.0]
["bitfinex","SOLUSD",1723545126435,6.9067,144.79,144.76,0.12549]
["bitfinex","SOLUSD",1723545126642,20.0,144.82,144.76,45.25098]
["bitfinex","SOLUSD",1723545127040,20.0,144.82,144.77,17.2684]
["bitfinex","SOLUSD",1723545127217,26.9055,144.82,144.77,17.2684]
["bitfinex","SOLUSD",1723545127418,26.9055,144.82,144.78,45.0]
["bitfinex","SOLUSD",1723545127832,6.9056,144.81,144.78,45.0]
["bitfinex","SOLUSD",1723545128046,20.0,144.82,144.78,51.907]
["bitfinex","SOLUSD",1723545128220,32.11,144.87,144.8,0.12549]
["bitfinex","SOLUSD",1723545128426,32.11,144.87,144.81,17.2636]
["bitfinex","SOLUSD",1723545128732,6.904,144.85,144.81,17.2636]
["bitfinex","SOLUSD",1723545129218,6.9033,144.86,144.81,24.1691]
["bitfinex","SOLUSD",1723545129419,39.0128,144.87,144.82,7.15578]
["bitfinex","SOLUSD",1723545129856,6.9033,144.86,144.82,0.25098]
["bitfinex","SOLUSD",1723545130033,6.9037,144.85,144.82,45.25098]
["bitfinex","SOLUSD",1723545130948,6.9044,144.84,144.82,45.0]
["bitfinex","SOLUSD",1723545131249,32.11,144.87,144.8,0.12549]
["bitfinex","SOLUSD",1723545131462,20.0,144.86,144.8,45.25098]
["bitfinex","SOLUSD",1723545131761,32.11,144.83,144.78,15.6132]
["bitfinex","SOLUSD",1723545131918,20.0,144.82,144.78,15.6132]
["bitfinex","SOLUSD",1723545132416,6.9061,144.8,144.78,15.6132]
["bitfinex","SOLUSD",1723545132614,6.9057,144.81,144.78,15.6132]
["bitfinex","SOLUSD",1723545133024,20.0,144.82,144.78,15.6132]
["bitfinex","SOLUSD",1723545133360,32.11,144.81,144.75,21.9614]
["bitfinex","SOLUSD",1723545134017,32.11,144.81,144.76,17.2698]
["bitfinex","SOLUSD",1723545134448,32.11,144.81,144.77,6.9071]
["bitfinex","SOLUSD",1723545134653,32.11,144.81,144.78,45.0]
["bitfinex","SOLUSD",1723545134844,20.0,144.82,144.78,51.907]
["bitfinex","SOLUSD",1723545135146,26.9051,144.82,144.78,45.0]
["bitfinex","SOLUSD",1723545135451,6.9056,144.81,144.78,45.0]
["bitfinex","SOLUSD",1723545135625,26.9053,144.82,144.78,45.0]
["bitfinex","SOLUSD",1723545136038,20.0,144.82,144.79,6.9065]
["bitfinex","SOLUSD",1723545136244,39.0138,144.85,144.8,51.906]
["bitfinex","SOLUSD",1723545136543,39.0138,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723545136717,39.0138,144.85,144.82,45.0]
["bitfinex","SOLUSD",1723545136919,15.5289,144.91,144.82,51.4463]
["bitfinex","SOLUSD",1723545136920,32.11,144.87,144.82,51.4463]
["bitfinex","SOLUSD",1723545137140,32.11,144.87,144.82,90.9943]
["bitfinex","SOLUSD",1723545137141,6.903,144.87,144.82,90.9943]
["bitfinex","SOLUSD",1723545137351,32.11,144.87,144.82,66.8268]
["bitfinex","SOLUSD",1723545137554,6.9046,144.83,144.82,45.0]
["bitfinex","SOLUSD",1723545137918,6.9061,144.8,144.78,21.2419]
["bitfinex","SOLUSD",1723545138133,6.9052,144.82,144.78,21.2419]
["bitfinex","SOLUSD",1723545138528,39.0148,144.83,144.78,28.1489]
["bitfinex","SOLUSD",1723545138756,32.11,144.83,144.78,21.2419]
["bitfinex","SOLUSD",1723545138966,20.0,144.82,144.78,21.2419]
["bitfinex","SOLUSD",1723545139172,6.9065,144.79,144.75,12.9435]
["bitfinex","SOLUSD",1723545139460,0.81962878,144.78,144.75,6.0354]
["bitfinex","SOLUSD",1723545139835,6.9078,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1723545140035,40.97962878,144.78,144.71,6.4515]
["bitfinex","SOLUSD",1723545140036,60.16,144.76,144.71,6.4515]
["bitfinex","SOLUSD",1723545140263,6.9095,144.73,144.71,6.4515]
["bitfinex","SOLUSD",1723545140431,6.9095,144.73,144.7,16.2448]
["bitfinex","SOLUSD",1723545140627,6.9095,144.73,144.67,23.9346]
["bitfinex","SOLUSD",1723545140628,6.9099,144.72,144.67,30.8467]
["bitfinex","SOLUSD",1723545140832,0.81962878,144.71,144.67,6.6546]
["bitfinex","SOLUSD",1723545141152,40.16,144.7,144.67,6.6546]
["bitfinex","SOLUSD",1723545141540,47.0712,144.7,144.66,16.3143]
["bitfinex","SOLUSD",1723545141857,47.0712,144.7,144.56,263.429]
["bitfinex","SOLUSD",1723545141858,40.16,144.68,144.61,16.3143]
["bitfinex","SOLUSD",1723545142159,47.0721,144.68,144.62,6.9145]
["bitfinex","SOLUSD",1723545142342,20.0,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723545142539,26.9123,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723545143052,20.0,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723545143441,6.9131,144.66,144.61,16.3143]
["bitfinex","SOLUSD",1723545143647,6.9132,144.65,144.61,16.3143]
["bitfinex","SOLUSD",1723545143846,60.16,144.67,144.61,16.3143]
["bitfinex","SOLUSD",1723545144155,6.9132,144.65,144.61,16.3143]
["bitfinex","SOLUSD",1723545144466,6.9137,144.64,144.61,16.3143]
["bitfinex","SOLUSD",1723545144886,6.9143,144.63,144.61,16.3143]
["bitfinex","SOLUSD",1723545145234,6.9147,144.62,144.6,6.6546]
["bitfinex","SOLUSD",1723545145746,6.9143,144.63,144.6,6.6546]
["bitfinex","SOLUSD",1723545146057,40.16,144.65,144.6,6.6546]
["bitfinex","SOLUSD",1723545146234,20.0,144.64,144.61,6.915]
["bitfinex","SOLUSD",1723545146638,20.0,144.64,144.62,45.0]
["bitfinex","SOLUSD",1723545146831,20.0,144.65,144.62,51.9142]
["bitfinex","SOLUSD",1723545147032,20.0,144.66,144.62,51.9142]
["bitfinex","SOLUSD",1723545147264,20.0,144.67,144.62,51.9142]
["bitfinex","SOLUSD",1723545147562,26.9124,144.67,144.62,51.9142]
["bitfinex","SOLUSD",1723545147731,26.9124,144.67,144.62,45.0]
["bitfinex","SOLUSD",1723545147932,20.0,144.67,144.62,45.0]
["bitfinex","SOLUSD",1723545148135,20.0,144.68,144.62,45.0]
["bitfinex","SOLUSD",1723545148443,6.9139,144.64,144.62,45.0]
["bitfinex","SOLUSD",1723545148651,6.9138,144.64,144.6,6.6546]
["bitfinex","SOLUSD",1723545149854,47.0733,144.65,144.6,13.5702]
["bitfinex","SOLUSD",1723545150056,20.0,144.64,144.6,13.5702]
["bitfinex","SOLUSD",1723545150262,26.9137,144.64,144.61,45.0]
["bitfinex","SOLUSD",1723545151057,20.0,144.64,144.61,45.0]
["bitfinex","SOLUSD",1723545151641,20.0,144.66,144.61,45.0]
["bitfinex","SOLUSD",1723545152169,6.9138,144.64,144.61,45.0]
["bitfinex","SOLUSD",1723545152848,6.9133,144.65,144.61,45.0]
["bitfinex","SOLUSD",1723545153045,20.0,144.64,144.61,51.915]
["bitfinex","SOLUSD",1723545153249,26.9128,144.66,144.61,51.915]
["bitfinex","SOLUSD",1723545153849,6.9132,144.65,144.61,45.0]
["bitfinex","SOLUSD",1723545154050,20.0,144.64,144.61,45.0]
["bitfinex","SOLUSD",1723545154351,6.9146,144.63,144.61,45.0]
["bitfinex","SOLUSD",1723545154551,6.9146,144.62,144.6,6.6546]
["bitfinex","SOLUSD",1723545154753,6.9156,144.6,144.57,22.7309]
["bitfinex","SOLUSD",1723545155160,6.9161,144.59,144.57,22.7309]
["bitfinex","SOLUSD",1723545155355,6.9165,144.58,144.54,17.2957]
["bitfinex","SOLUSD",1723545155747,60.16,144.57,144.53,6.0926]
["bitfinex","SOLUSD",1723545156267,60.16,144.57,144.52,15.433]
["bitfinex","SOLUSD",1723545156583,47.0781,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1723545157583,0.81962878,144.54,144.49,6.821352]
["bitfinex","SOLUSD",1723545157756,20.81962878,144.54,144.49,6.821352]
["bitfinex","SOLUSD",1723545157949,6.9191,144.53,144.49,6.821352]
["bitfinex","SOLUSD",1723545158272,26.9185,144.54,144.49,13.741852]
["bitfinex","SOLUSD",1723545158467,20.0,144.54,144.52,6.9191]
["bitfinex","SOLUSD",1723545158667,20.0,144.56,144.52,6.9191]
["bitfinex","SOLUSD",1723545158859,20.0,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723545159260,20.0,144.56,144.51,0.12549]
["bitfinex","SOLUSD",1723545159566,20.0,144.56,144.51,45.0]
["bitfinex","SOLUSD",1723545159766,6.9194,144.53,144.5,45.0]
["bitfinex","SOLUSD",1723545159947,6.9194,144.52,144.49,6.821352]
["bitfinex","SOLUSD",1723545160272,6.919,144.53,144.49,6.821352]
["bitfinex","SOLUSD",1723545160456,47.0783,144.55,144.49,6.821352]
["bitfinex","SOLUSD",1723545160660,20.0,144.56,144.49,41.425752]
["bitfinex","SOLUSD",1723545160867,20.0,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723545161267,26.9176,144.56,144.51,24.2192]
["bitfinex","SOLUSD",1723545161571,6.918,144.55,144.52,45.0]
["bitfinex","SOLUSD",1723545161770,20.0,144.56,144.52,45.0]
["bitfinex","SOLUSD",1723545161972,20.0,144.56,144.5,0.25098]
["bitfinex","SOLUSD",1723545161973,6.9186,144.54,144.5,0.25098]
["bitfinex","SOLUSD",1723545162277,6.9186,144.54,144.5,44.75098]
["bitfinex","SOLUSD",1723545162677,40.16,144.55,144.51,17.42489]
["bitfinex","SOLUSD",1723545162989,20.0,144.54,144.52,52.04469]
["bitfinex","SOLUSD",1723545163290,47.0771,144.57,144.52,52.04469]
["bitfinex","SOLUSD",1723545163598,6.9172,144.57,144.53,0.12549]
["bitfinex","SOLUSD",1723545163768,6.9172,144.57,144.52,52.04489]
["bitfinex","SOLUSD",1723545163967,6.9177,144.56,144.52,45.12549]
["bitfinex","SOLUSD",1723545164176,6.9184,144.55,144.52,45.0]
["bitfinex","SOLUSD",1723545164396,6.9177,144.56,144.51,52.04529]
["bitfinex","SOLUSD",1723545164693,6.9177,144.56,144.52,0.12549]
["bitfinex","SOLUSD",1723545165394,6.9167,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723545165597,20.0,144.57,144.55,45.0]
["bitfinex","SOLUSD",1723545165880,40.16,144.64,144.58,6.9164]
["bitfinex","SOLUSD",1723545166083,40.16,144.64,144.58,24.2075]
["bitfinex","SOLUSD",1723545166279,40.16,144.64,144.59,45.0]
["bitfinex","SOLUSD",1723545166459,6.9142,144.63,144.59,45.0]
["bitfinex","SOLUSD",1723545166865,6.9147,144.62,144.59,45.0]
["bitfinex","SOLUSD",1723545167065,6.9151,144.61,144.59,45.0]
["bitfinex","SOLUSD",1723545167270,6.9151,144.61,144.58,45.0]
["bitfinex","SOLUSD",1723545167586,6.9144,144.63,144.58,51.9162]
["bitfinex","SOLUSD",1723545167977,6.9144,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723545168285,6.9123,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1723545168463,6.9127,144.66,144.63,45.0]
["bitfinex","SOLUSD",1723545168865,6.9124,144.67,144.63,45.0]
["bitfinex","SOLUSD",1723545170572,40.16,144.68,144.63,45.0]
["bitfinex","SOLUSD",1723545170877,26.9124,144.67,144.63,45.0]
["bitfinex","SOLUSD",1723545171882,6.9129,144.66,144.63,45.0]
["bitfinex","SOLUSD",1723545172087,6.9129,144.66,144.62,45.0]
["bitfinex","SOLUSD",1723545172593,6.914,144.64,144.62,45.0]
["bitfinex","SOLUSD",1723545173185,6.9134,144.65,144.62,45.0]
["bitfinex","SOLUSD",1723545173392,6.9134,144.65,144.61,45.0]
["bitfinex","SOLUSD",1723545174281,40.16,144.66,144.62,0.25098]
["bitfinex","SOLUSD",1723545174282,6.9127,144.66,144.62,0.25098]
["bitfinex","SOLUSD",1723545174483,26.9124,144.67,144.62,7.16538]
["bitfinex","SOLUSD",1723545174976,26.9124,144.67,144.63,45.0]
["bitfinex","SOLUSD",1723545175484,20.0,144.67,144.64,0.12549]
["bitfinex","SOLUSD",1723545175793,6.912,144.68,144.64,0.37647]
["bitfinex","SOLUSD",1723545175996,6.9126,144.67,144.64,0.12549]
["bitfinex","SOLUSD",1723545176191,6.9126,144.67,144.63,77.8232]
["bitfinex","SOLUSD",1723545176491,40.16,144.7,144.65,17.2827]
["bitfinex","SOLUSD",1723545176803,40.16,144.74,144.67,7.03739]
["bitfinex","SOLUSD",1723545176972,40.16,144.74,144.68,45.0]
["bitfinex","SOLUSD",1723545177390,6.9104,144.71,144.68,45.0]
["bitfinex","SOLUSD",1723545178096,20.0,144.7,144.68,45.0]
["bitfinex","SOLUSD",1723545178781,20.0,144.7,144.67,45.12549]
["bitfinex","SOLUSD",1723545178983,20.0,144.7,144.67,45.0]
["bitfinex","SOLUSD",1723545179284,6.9118,144.68,144.67,45.0]
["bitfinex","SOLUSD",1723545179590,6.9126,144.67,144.64,6.6652]
["bitfinex","SOLUSD",1723545179802,0.81962878,144.69,144.64,6.6652]
["bitfinex","SOLUSD",1723545179803,6.913,144.66,144.64,6.6652]
["bitfinex","SOLUSD",1723545180307,47.0711,144.7,144.64,23.9491]
["bitfinex","SOLUSD",1723545180475,20.0,144.69,144.65,6.9128]
["bitfinex","SOLUSD",1723545180806,20.0,144.69,144.64,6.6652]
["bitfinex","SOLUSD",1723545181105,6.9119,144.68,144.65,45.0]
["bitfinex","SOLUSD",1723545181281,0.81962878,144.68,144.65,45.0]
["bitfinex","SOLUSD",1723545181481,0.81962878,144.67,144.63,15.5382]
["bitfinex","SOLUSD",1723545181681,20.0,144.69,144.65,0.12549]
["bitfinex","SOLUSD",1723545181873,20.0,144.69,144.66,6.9126]
["bitfinex","SOLUSD",1723545182172,20.0,144.7,144.67,45.0]
["bitfinex","SOLUSD",1723545182374,20.0,144.71,144.67,45.0]
["bitfinex","SOLUSD",1723545182784,20.0,144.71,144.66,45.0]
["bitfinex","SOLUSD",1723545182983,6.9116,144.69,144.66,45.0]
["bitfinex","SOLUSD",1723545183280,20.0,144.71,144.66,45.0]
["bitfinex","SOLUSD",1723545183476,6.9112,144.7,144.66,45.0]
["bitfinex","SOLUSD",1723545183980,26.9104,144.71,144.67,0.25098]
["bitfinex","SOLUSD",1723545185799,6.9109,144.7,144.67,0.25098]
["bitfinex","SOLUSD",1723545187096,26.9104,144.71,144.67,0.25098]
["bitfinex","SOLUSD",1723545187299,20.0,144.71,144.68,7.03689]
["bitfinex","SOLUSD",1723545187498,20.0,144.72,144.69,45.0]
["bitfinex","SOLUSD",1723545187678,40.16,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1723545187877,6.9089,144.74,144.72,45.0]
["bitfinex","SOLUSD",1723545188185,6.9084,144.75,144.7,7.16138]
["bitfinex","SOLUSD",1723545188390,6.9084,144.75,144.71,45.25098]
["bitfinex","SOLUSD",1723545188691,47.0672,144.78,144.73,6.9091]
["bitfinex","SOLUSD",1723545189307,47.0672,144.78,144.74,45.0]
["bitfinex","SOLUSD",1723545189308,6.9071,144.78,144.74,45.0]
["bitfinex","SOLUSD",1723545189482,6.9071,144.78,144.74,52.03419]
["bitfinex","SOLUSD",1723545190302,6.9067,144.79,144.74,52.03419]
["bitfinex","SOLUSD",1723545191516,6.9076,144.77,144.74,45.12549]
["bitfinex","SOLUSD",1723545191718,6.9079,144.76,144.74,45.12549]
["bitfinex","SOLUSD",1723545192018,6.9079,144.76,144.73,45.0]
["bitfinex","SOLUSD",1723545192320,6.9084,144.75,144.72,45.12549]
["bitfinex","SOLUSD",1723545192529,6.909,144.74,144.71,45.0]
["bitfinex","SOLUSD",1723545192825,6.9103,144.71,144.67,24.192]
["bitfinex","SOLUSD",1723545193037,6.91,144.72,144.67,24.192]
["bitfinex","SOLUSD",1723545193600,0.81962878,144.71,144.66,16.2604]
["bitfinex","SOLUSD",1723545193795,6.9099,144.72,144.68,13.505]
["bitfinex","SOLUSD",1723545194004,40.16,144.74,144.68,13.505]
["bitfinex","SOLUSD",1723545194331,6.9102,144.72,144.68,6.5935]
["bitfinex","SOLUSD",1723545194816,6.9103,144.71,144.69,45.0]
["bitfinex","SOLUSD",1723545195001,6.9108,144.7,144.68,6.5935]
["bitfinex","SOLUSD",1723545195403,6.9105,144.71,144.68,6.5935]
["bitfinex","SOLUSD",1723545196216,6.9109,144.7,144.68,6.5935]
["bitfinex","SOLUSD",1723545196406,58.25442878,144.72,144.66,16.2604]
["bitfinex","SOLUSD",1723545196606,6.9121,144.68,144.66,16.2604]
["bitfinex","SOLUSD",1723545197612,58.25442878,144.72,144.66,16.2604]
["bitfinex","SOLUSD",1723545197613,40.16,144.72,144.66,16.2604]
["bitfinex","SOLUSD",1723545197811,26.9103,144.71,144.67,45.0]
["bitfinex","SOLUSD",1723545198011,42.95293133,144.76,144.69,17.2781]
["bitfinex","SOLUSD",1723545198012,40.16,144.76,144.69,17.2781]
["bitfinex","SOLUSD",1723545198312,6.9088,144.75,144.7,45.50196]
["bitfinex","SOLUSD",1723545198520,6.909,144.74,144.7,52.41266]
["bitfinex","SOLUSD",1723545198721,6.909,144.74,144.7,45.50196]
["bitfinex","SOLUSD",1723545200328,57.4302,144.76,144.7,45.0]
["bitfinex","SOLUSD",1723545200531,6.9097,144.73,144.7,45.0]
["bitfinex","SOLUSD",1723545200718,6.9096,144.73,144.69,45.0]
["bitfinex","SOLUSD",1723545201031,6.9095,144.73,144.69,51.9112]
["bitfinex","SOLUSD",1723545201206,6.9099,144.72,144.69,45.0]
["bitfinex","SOLUSD",1723545201397,6.9096,144.73,144.69,45.0]
["bitfinex","SOLUSD",1723545202016,6.9099,144.72,144.69,45.0]
["bitfinex","SOLUSD",1723545204826,6.9104,144.71,144.69,45.0]
["bitfinex","SOLUSD",1723545205029,6.91,144.72,144.69,45.0]
["bitfinex","SOLUSD",1723545206337,0.81962878,144.71,144.66,16.2604]
["bitfinex","SOLUSD",1723545206630,6.9118,144.68,144.67,45.0]
["bitfinex","SOLUSD",1723545207213,7.73082878,144.7,144.67,45.0]
["bitfinex","SOLUSD",1723545207412,6.9113,144.69,144.67,45.0]
["bitfinex","SOLUSD",1723545207814,6.9113,144.69,144.66,16.2604]
["bitfinex","SOLUSD",1723545208813,6.9118,144.68,144.66,16.2604]
["bitfinex","SOLUSD",1723545209128,6.9114,144.69,144.66,16.2604]
["bitfinex","SOLUSD",1723545209349,20.0,144.71,144.67,45.0]
["bitfinex","SOLUSD",1723545209632,20.0,144.71,144.67,62.2805]
["bitfinex","SOLUSD",1723545209807,20.0,144.71,144.67,69.1926]
["bitfinex","SOLUSD",1723545210122,26.9106,144.71,144.67,69.1926]
["bitfinex","SOLUSD",1723545210325,26.9106,144.71,144.67,62.2805]
["bitfinex","SOLUSD",1723545210526,6.9109,144.7,144.67,45.0]
["bitfinex","SOLUSD",1723545211023,0.81962878,144.69,144.64,6.3155]
["bitfinex","SOLUSD",1723545211229,6.9119,144.68,144.65,45.0]
["bitfinex","SOLUSD",1723545211405,6.9115,144.69,144.65,45.0]
["bitfinex","SOLUSD",1723545211610,20.0,144.68,144.65,51.9131]
["bitfinex","SOLUSD",1723545213122,20.0,144.69,144.66,6.9126]
["bitfinex","SOLUSD",1723545213328,32.16,144.75,144.68,0.12549]
["bitfinex","SOLUSD",1723545213536,6.9093,144.74,144.68,0.37647]
["bitfinex","SOLUSD",1723545213848,6.9087,144.75,144.71,13.4575]
["bitfinex","SOLUSD",1723545214014,6.9087,144.75,144.72,45.0]
["bitfinex","SOLUSD",1723545215040,20.0,144.74,144.72,45.0]
["bitfinex","SOLUSD",1723545215213,26.9089,144.74,144.72,45.0]
["bitfinex","SOLUSD",1723545215736,20.0,144.74,144.72,45.0]
["bitfinex","SOLUSD",1723545216143,60.19955249,144.81,144.72,45.0]
["bitfinex","SOLUSD",1723545216443,6.9078,144.77,144.73,0.25098]
["bitfinex","SOLUSD",1723545216607,60.19955249,144.81,144.73,0.25098]
["bitfinex","SOLUSD",1723545216608,6.908,144.76,144.73,0.25098]
["bitfinex","SOLUSD",1723545216814,6.9089,144.74,144.72,45.0]
["bitfinex","SOLUSD",1723545217218,57.4265,144.79,144.72,45.0]
["bitfinex","SOLUSD",1723545217443,6.9086,144.75,144.72,45.0]
["bitfinex","SOLUSD",1723545219111,6.908,144.76,144.72,51.9098]
["bitfinex","SOLUSD",1723545219312,6.9064,144.8,144.75,6.908]
["bitfinex","SOLUSD",1723545219516,6.9058,144.81,144.76,52.15878]
["bitfinex","SOLUSD",1723545219718,6.9058,144.81,144.76,7.15878]
["bitfinex","SOLUSD",1723545220028,6.9061,144.8,144.77,45.0]
["bitfinex","SOLUSD",1723545220221,6.9057,144.81,144.77,51.9074]
["bitfinex","SOLUSD",1723545220436,6.9057,144.81,144.78,23.2194]
["bitfinex","SOLUSD",1723545220618,6.9052,144.82,144.78,23.2194]
["bitfinex","SOLUSD",1723545220818,40.16,144.87,144.8,0.12549]
["bitfinex","SOLUSD",1723545221036,6.9044,144.84,144.8,0.37647]
["bitfinex","SOLUSD",1723545221544,6.9038,144.85,144.8,7.28237]
["bitfinex","SOLUSD",1723545221755,6.9038,144.85,144.81,51.9054]
["bitfinex","SOLUSD",1723545222243,6.9032,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723545222450,6.9032,144.86,144.83,45.0]
["bitfinex","SOLUSD",1723545222818,40.16,144.88,144.83,45.0]
["bitfinex","SOLUSD",1723545223045,6.9043,144.84,144.8,0.37647]
["bitfinex","SOLUSD",1723545223250,40.16,144.88,144.82,0.12549]
["bitfinex","SOLUSD",1723545223414,6.903,144.87,144.83,0.12549]
["bitfinex","SOLUSD",1723545223613,6.903,144.87,144.83,7.03009]
["bitfinex","SOLUSD",1723545223821,6.903,144.87,144.84,45.0]
["bitfinex","SOLUSD",1723545224254,6.903,144.87,144.83,0.25098]
["bitfinex","SOLUSD",1723545224255,6.903,144.87,144.83,45.25098]
["bitfinex","SOLUSD",1723545224537,6.903,144.87,144.83,52.15558]
["bitfinex","SOLUSD",1723545224937,20.0,144.86,144.83,52.15558]
["bitfinex","SOLUSD",1723545225140,20.0,144.86,144.83,45.25098]
["bitfinex","SOLUSD",1723545225342,6.903,144.87,144.83,52.15548]
["bitfinex","SOLUSD",1723545225729,6.9024,144.88,144.83,45.25098]
["bitfinex","SOLUSD",1723545226045,6.9028,144.87,144.84,0.12549]
["bitfinex","SOLUSD",1723545226219,6.9028,144.87,144.83,0.25098]
["bitfinex","SOLUSD",1723545227043,6.9027,144.87,144.83,7.15548]
["bitfinex","SOLUSD",1723545227249,40.16,144.9,144.84,52.02959]
["bitfinex","SOLUSD",1723545227426,6.9023,144.88,144.84,52.15508]
["bitfinex","SOLUSD",1723545227747,6.9023,144.88,144.84,45.25098]
["bitfinex","SOLUSD",1723545227928,6.9023,144.88,144.84,45.12549]
["bitfinex","SOLUSD",1723545229926,6.9018,144.89,144.84,45.12549]
["bitfinex","SOLUSD",1723545230125,20.0,144.88,144.85,0.12549]
["bitfinex","SOLUSD",1723545230437,20.0,144.88,144.85,13.40139]
["bitfinex","SOLUSD",1723545230637,6.9009,144.91,144.86,67.51147]
["bitfinex","SOLUSD",1723545230841,20.0,144.89,144.86,67.51147]
["bitfinex","SOLUSD",1723545231223,6.9013,144.9,144.86,67.51147]
["bitfinex","SOLUSD",1723545232248,6.9008,144.91,144.86,60.60827]
["bitfinex","SOLUSD",1723545232437,32.3591,144.95,144.86,60.60827]
["bitfinex","SOLUSD",1723545232438,17.2482,144.95,144.88,0.12549]
["bitfinex","SOLUSD",1723545232622,20.0,144.94,144.88,45.37647]
["bitfinex","SOLUSD",1723545233627,40.16,144.96,144.89,17.37939]
["bitfinex","SOLUSD",1723545233949,6.8991,144.95,144.9,52.02659]
["bitfinex","SOLUSD",1723545234126,6.8991,144.95,144.91,0.12549]
["bitfinex","SOLUSD",1723545234326,6.8991,144.95,144.91,0.52795621]
["bitfinex","SOLUSD",1723545235048,6.8985,144.96,144.92,0.12549]
["bitfinex","SOLUSD",1723545235244,6.8985,144.96,144.92,52.15108]
["bitfinex","SOLUSD",1723545235548,6.898,144.97,144.93,7.02519]
["bitfinex","SOLUSD",1723545235845,7.702052,144.99,144.94,52.14998]
["bitfinex","SOLUSD",1723545236146,6.8976,144.98,144.95,0.12549]
["bitfinex","SOLUSD",1723545236329,0.804752,144.99,144.94,52.27577]
["bitfinex","SOLUSD",1723545236529,0.804752,144.99,144.95,7.02419]
["bitfinex","SOLUSD",1723545236729,0.804752,144.99,144.96,45.0]
["bitfinex","SOLUSD",1723545236934,6.8978,144.98,144.96,45.0]
["bitfinex","SOLUSD",1723545237124,0.804752,144.99,144.96,45.0]
["bitfinex","SOLUSD",1723545237925,7.702152,144.99,144.96,45.0]
["bitfinex","SOLUSD",1723545238128,0.804752,144.99,144.96,45.0]
["bitfinex","SOLUSD",1723545238425,0.804752,144.99,144.97,0.25098]
["bitfinex","SOLUSD",1723545239350,0.804752,144.99,144.96,45.0]
["bitfinex","SOLUSD",1723545240254,0.804752,144.99,144.96,51.8984]
["bitfinex","SOLUSD",1723545240430,0.804752,144.99,144.97,0.25098]
["bitfinex","SOLUSD",1723545240624,0.804752,144.99,144.97,7.14848]
["bitfinex","SOLUSD",1723545240829,0.804752,144.99,144.98,45.0]
["bitfinex","SOLUSD",1723545241043,0.804752,144.99,144.95,17.37219]
["bitfinex","SOLUSD",1723545241356,6.8979,144.97,144.96,45.0]
["bitfinex","SOLUSD",1723545241562,7.701852,144.99,144.94,17.2481]
["bitfinex","SOLUSD",1723545241932,1.62438078,144.99,144.93,22.5322]
["bitfinex","SOLUSD",1723545242130,21.62438078,144.99,144.93,22.5322]
["bitfinex","SOLUSD",1723545242331,6.898,144.97,144.93,15.6325]
["bitfinex","SOLUSD",1723545242631,32.83962878,144.96,144.89,15.3651]
["bitfinex","SOLUSD",1723545242826,6.8998,144.93,144.89,15.3651]
["bitfinex","SOLUSD",1723545243030,20.804752,144.99,144.9,17.2521]
["bitfinex","SOLUSD",1723545243248,6.8985,144.96,144.91,6.9006]
["bitfinex","SOLUSD",1723545243433,20.0,144.95,144.91,6.9006]
["bitfinex","SOLUSD",1723545243636,26.8989,144.95,144.91,6.9006]
["bitfinex","SOLUSD",1723545243840,20.0,144.95,144.92,6.9003]
["bitfinex","SOLUSD",1723545244033,0.804752,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1723545244034,20.0,144.96,144.94,6.8992]
["bitfinex","SOLUSD",1723545244238,32.824752,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1723545244239,20.0,144.97,144.94,6.8992]
["bitfinex","SOLUSD",1723545244853,20.0,144.98,144.95,45.0]
["bitfinex","SOLUSD",1723545245430,6.8985,144.96,144.91,6.9008]
["bitfinex","SOLUSD",1723545245630,20.0,144.98,144.93,0.12549]
["bitfinex","SOLUSD",1723545245848,26.8976,144.98,144.93,7.02499]
["bitfinex","SOLUSD",1723545246056,20.0,144.98,144.94,45.25098]
["bitfinex","SOLUSD",1723545246234,20.0,144.98,144.95,6.8988]
["bitfinex","SOLUSD",1723545246435,20.0,144.98,144.95,51.8988]
["bitfinex","SOLUSD",1723545246752,0.804752,144.99,144.95,51.8988]
["bitfinex","SOLUSD",1723545246753,20.804752,144.99,144.95,51.8988]
["bitfinex","SOLUSD",1723545247467,27.701752,144.99,144.95,45.0]
["bitfinex","SOLUSD",1723545248153,6.8975,144.98,144.95,45.0]
["bitfinex","SOLUSD",1723545248457,6.898,144.97,144.95,0.12549]
["bitfinex","SOLUSD",1723545248663,6.8984,144.96,144.94,45.0]
["bitfinex","SOLUSD",1723545248854,52.824752,144.99,144.94,45.0]
["bitfinex","SOLUSD",1723545249032,52.824752,144.99,144.95,0.12549]
["bitfinex","SOLUSD",1723545249228,32.02,144.96,144.89,15.3651]
["bitfinex","SOLUSD",1723545249432,32.02,144.94,144.89,15.3651]
["bitfinex","SOLUSD",1723545249663,6.9009,144.91,144.89,15.3651]
["bitfinex","SOLUSD",1723545249828,6.9009,144.91,144.88,6.2223]
["bitfinex","SOLUSD",1723545250235,6.9004,144.92,144.88,13.1244]
["bitfinex","SOLUSD",1723545250458,20.0,144.93,144.88,13.1244]
["bitfinex","SOLUSD",1723545250459,6.9009,144.91,144.88,6.2223]
["bitfinex","SOLUSD",1723545252164,20.0,144.93,144.89,45.0]
["bitfinex","SOLUSD",1723545252380,6.9005,144.92,144.89,45.0]
["bitfinex","SOLUSD",1723545252672,6.9009,144.91,144.89,45.0]
["bitfinex","SOLUSD",1723545253452,6.9004,144.92,144.89,45.0]
["bitfinex","SOLUSD",1723545253654,6.9008,144.91,144.89,45.0]
["bitfinex","SOLUSD",1723545253942,26.9,144.93,144.89,51.9017]
["bitfinex","SOLUSD",1723545254253,26.8999,144.93,144.9,0.25098]
["bitfinex","SOLUSD",1723545255369,20.0,144.93,144.9,0.12549]
["bitfinex","SOLUSD",1723545255572,20.0,144.95,144.89,45.0]
["bitfinex","SOLUSD",1723545255875,20.0,144.95,144.86,7.02869]
["bitfinex","SOLUSD",1723545255876,6.9014,144.9,144.86,7.02869]
["bitfinex","SOLUSD",1723545256039,0.81962878,144.9,144.85,15.3651]
["bitfinex","SOLUSD",1723545256238,6.903,144.87,144.85,15.3651]
["bitfinex","SOLUSD",1723545256434,6.9024,144.88,144.85,15.3651]
["bitfinex","SOLUSD",1723545256636,32.02,144.89,144.85,22.2686]
["bitfinex","SOLUSD",1723545256835,20.0,144.9,144.86,6.9032]
["bitfinex","SOLUSD",1723545257038,20.0,144.9,144.87,6.9027]
["bitfinex","SOLUSD",1723545257239,26.9011,144.91,144.86,6.903]
["bitfinex","SOLUSD",1723545258142,20.0,144.91,144.88,7.02739]
["bitfinex","SOLUSD",1723545258466,20.0,144.91,144.89,45.0]
["bitfinex","SOLUSD",1723545259068,20.0,144.91,144.9,0.12549]
["bitfinex","SOLUSD",1723545259277,6.8986,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723545259437,0.804752,144.99,144.93,7.02519]
["bitfinex","SOLUSD",1723545259438,6.8979,144.98,144.93,7.02519]
["bitfinex","SOLUSD",1723545259642,6.8979,144.98,144.94,45.0]
["bitfinex","SOLUSD",1723545260346,6.8979,144.98,144.95,0.25098]
["bitfinex","SOLUSD",1723545260649,6.8979,144.98,144.96,0.12549]
["bitfinex","SOLUSD",1723545261276,0.804752,144.99,144.94,45.0]
["bitfinex","SOLUSD",1723545261443,6.8979,144.97,144.94,45.0]
["bitfinex","SOLUSD",1723545261765,32.02,144.95,144.92,15.5967]
["bitfinex","SOLUSD",1723545262065,6.8998,144.93,144.92,15.5967]
["bitfinex","SOLUSD",1723545262271,6.9003,144.92,144.88,22.8839]
["bitfinex","SOLUSD",1723545262560,6.9003,144.92,144.88,29.1495]
["bitfinex","SOLUSD",1723545263655,6.9003,144.92,144.89,45.12549]
["bitfinex","SOLUSD",1723545264157,6.9,144.93,144.89,45.12549]
["bitfinex","SOLUSD",1723545264861,6.9,144.93,144.9,0.25098]
["bitfinex","SOLUSD",1723545265558,6.8995,144.94,144.9,0.25098]
["bitfinex","SOLUSD",1723545266256,40.07,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723545266257,6.899,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723545266445,6.899,144.95,144.92,45.0]
["bitfinex","SOLUSD",1723545266648,6.8986,144.96,144.92,45.0]
["bitfinex","SOLUSD",1723545266843,0.804752,144.99,144.95,6.8986]
["bitfinex","SOLUSD",1723545267063,0.804752,144.99,144.96,6.8984]
["bitfinex","SOLUSD",1723545267262,7.701752,144.99,144.97,45.0]
["bitfinex","SOLUSD",1723545267751,7.701752,144.99,144.97,6.8976]
["bitfinex","SOLUSD",1723545267752,0.804752,144.99,144.97,6.8976]
["bitfinex","SOLUSD",1723545267965,0.804752,144.99,144.98,52.27397]
["bitfinex","SOLUSD",1723545268168,0.804752,144.99,144.98,7.39946]
["bitfinex","SOLUSD",1723545268369,0.804752,144.99,144.98,52.39946]
["bitfinex","SOLUSD",1723545268882,0.804752,144.99,144.98,45.37647]
["bitfinex","SOLUSD",1723545269357,0.804752,144.99,144.98,52.39946]
["bitfinex","SOLUSD",1723545271656,20.0,145.05,145.02,6.8955]
["bitfinex","SOLUSD",1723545271861,40.07,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1723545271862,20.0,145.06,145.03,45.0]
["bitfinex","SOLUSD",1723545272061,20.0,145.08,145.03,45.0]
["bitfinex","SOLUSD",1723545272246,6.8933,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1723545272447,20.0,145.06,145.03,17.2372]
["bitfinex","SOLUSD",1723545272651,20.0,145.08,145.01,0.12549]
["bitfinex","SOLUSD",1723545272875,6.8937,145.06,145.02,0.12549]
["bitfinex","SOLUSD",1723545273084,6.8942,145.05,145.02,45.0]
["bitfinex","SOLUSD",1723545273249,6.8938,145.06,145.02,45.0]
["bitfinex","SOLUSD",1723545273450,6.8933,145.07,145.03,0.25098]
["bitfinex","SOLUSD",1723545273952,6.8937,145.06,145.03,0.25098]
["bitfinex","SOLUSD",1723545274283,26.8929,145.08,145.03,13.45898]
["bitfinex","SOLUSD",1723545274466,40.07,145.11,145.04,45.0]
["bitfinex","SOLUSD",1723545274778,6.8933,145.07,145.03,6.43839]
["bitfinex","SOLUSD",1723545274980,46.9623,145.09,145.04,51.8943]
["bitfinex","SOLUSD",1723545275159,6.8919,145.1,145.05,0.12549]
["bitfinex","SOLUSD",1723545275475,6.8919,145.1,145.05,24.38008]
["bitfinex","SOLUSD",1723545275690,6.8924,145.09,145.05,17.48608]
["bitfinex","SOLUSD",1723545275861,6.8935,145.07,145.04,45.0]
["bitfinex","SOLUSD",1723545276177,6.8928,145.08,145.03,13.208]
["bitfinex","SOLUSD",1723545276350,40.07,145.09,145.04,52.02009]
["bitfinex","SOLUSD",1723545276351,6.8922,145.09,145.04,52.02009]
["bitfinex","SOLUSD",1723545276552,6.8922,145.09,145.05,7.01959]
["bitfinex","SOLUSD",1723545276759,6.8916,145.11,145.07,0.12549]
["bitfinex","SOLUSD",1723545276962,6.8916,145.11,145.06,52.14418]
["bitfinex","SOLUSD",1723545277177,6.8909,145.12,145.07,7.01849]
["bitfinex","SOLUSD",1723545277361,6.8909,145.12,145.08,45.25098]
["bitfinex","SOLUSD",1723545277562,7.695152,145.13,145.08,45.25098]
["bitfinex","SOLUSD",1723545277893,7.695152,145.13,145.09,45.0]
["bitfinex","SOLUSD",1723545278190,0.804752,145.13,145.1,0.12549]
["bitfinex","SOLUSD",1723545278366,0.804752,145.13,145.11,6.0515]
["bitfinex","SOLUSD",1723545278555,0.804752,145.13,145.12,45.50196]
["bitfinex","SOLUSD",1723545279165,0.804752,145.13,145.12,52.39276]
["bitfinex","SOLUSD",1723545279790,0.804752,145.13,145.12,45.25098]
["bitfinex","SOLUSD",1723545279964,0.804752,145.13,145.12,45.0]
["bitfinex","SOLUSD",1723545280770,0.804752,145.13,145.11,7.207567]
["bitfinex","SOLUSD",1723545281290,0.804752,145.13,145.12,45.0]
["bitfinex","SOLUSD",1723545281476,0.804752,145.13,145.11,7.207567]
["bitfinex","SOLUSD",1723545281789,6.8908,145.12,145.11,7.207567]
["bitfinex","SOLUSD",1723545281967,40.88962878,145.12,145.04,6.2707]
["bitfinex","SOLUSD",1723545282167,6.8932,145.07,145.04,6.2707]
["bitfinex","SOLUSD",1723545282564,6.8932,145.07,145.03,16.3375]
["bitfinex","SOLUSD",1723545282759,40.07,145.1,145.03,16.3375]
["bitfinex","SOLUSD",1723545282975,6.8927,145.08,145.03,23.2325]
["bitfinex","SOLUSD",1723545283279,40.07,145.1,145.03,16.3375]
["bitfinex","SOLUSD",1723545283473,6.895,145.04,145.01,6.6508]
["bitfinex","SOLUSD",1723545283680,46.964,145.06,145.01,6.6508]
["bitfinex","SOLUSD",1723545283982,20.0,145.05,145.02,6.8955]
["bitfinex","SOLUSD",1723545284283,20.0,145.05,145.02,6.8954]
["bitfinex","SOLUSD",1723545284481,20.0,145.05,145.01,23.8903]
["bitfinex","SOLUSD",1723545284482,20.0,145.08,145.01,6.6508]
["bitfinex","SOLUSD",1723545284778,6.8942,145.05,145.01,13.5467]
["bitfinex","SOLUSD",1723545284960,6.8938,145.06,145.01,13.5467]
["bitfinex","SOLUSD",1723545285564,17.2335,145.07,145.01,6.6508]
["bitfinex","SOLUSD",1723545285781,6.8948,145.04,145.01,6.6508]
["bitfinex","SOLUSD",1723545285987,20.0,145.06,145.02,45.0]
["bitfinex","SOLUSD",1723545286294,57.2999,145.1,145.02,45.0]
["bitfinex","SOLUSD",1723545286295,6.8933,145.07,145.03,0.12549]
["bitfinex","SOLUSD",1723545286494,20.0,145.09,145.03,0.12549]
["bitfinex","SOLUSD",1723545286668,6.8938,145.06,145.02,45.0]
["bitfinex","SOLUSD",1723545287005,6.8942,145.05,145.02,45.0]
["bitfinex","SOLUSD",1723545287571,20.0,145.09,145.02,45.0]
["bitfinex","SOLUSD",1723545287572,6.8938,145.06,145.02,45.0]
["bitfinex","SOLUSD",1723545287777,20.0,145.05,145.02,51.8955]
["bitfinex","SOLUSD",1723545287977,20.0,145.05,145.03,0.25098]
["bitfinex","SOLUSD",1723545288154,20.0,145.05,145.02,45.0]
["bitfinex","SOLUSD",1723545288777,6.8956,145.02,145.01,6.6508]
["bitfinex","SOLUSD",1723545289057,57.3046,145.06,145.01,6.6508]
["bitfinex","SOLUSD",1723545289254,57.3072,145.04,144.98,15.5315]
["bitfinex","SOLUSD",1723545289480,20.0,145.03,144.98,15.5315]
["bitfinex","SOLUSD",1723545289679,26.8951,145.03,144.98,22.4286]
["bitfinex","SOLUSD",1723545289888,26.8951,145.03,144.98,32.7749]
["bitfinex","SOLUSD",1723545290066,26.8951,145.03,144.98,39.6722]
["bitfinex","SOLUSD",1723545290468,26.8951,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1723545290780,40.07,145.08,145.0,62.49188]
["bitfinex","SOLUSD",1723545290994,6.8928,145.08,145.03,7.02019]
["bitfinex","SOLUSD",1723545291191,6.8928,145.08,145.04,45.25098]
["bitfinex","SOLUSD",1723545291565,6.8932,145.07,145.04,45.25098]
["bitfinex","SOLUSD",1723545291872,6.8929,145.08,145.04,45.25098]
["bitfinex","SOLUSD",1723545292185,20.0,145.07,145.04,51.59798]
["bitfinex","SOLUSD",1723545292400,20.0,145.07,145.04,51.47249]
["bitfinex","SOLUSD",1723545292697,6.8941,145.05,145.04,51.347]
["bitfinex","SOLUSD",1723545293184,20.0,145.09,145.04,51.59798]
["bitfinex","SOLUSD",1723545293185,6.8933,145.07,145.04,51.59798]
["bitfinex","SOLUSD",1723545293663,6.8929,145.08,145.04,51.59798]
["bitfinex","SOLUSD",1723545293868,20.0,145.07,145.04,51.59798]
["bitfinex","SOLUSD",1723545294277,6.8923,145.09,145.05,0.50196]
["bitfinex","SOLUSD",1723545294503,6.8923,145.09,145.05,17.00506]
["bitfinex","SOLUSD",1723545294793,6.8932,145.07,145.06,45.0]
["bitfinex","SOLUSD",1723545295096,6.8936,145.06,145.05,16.5031]
["bitfinex","SOLUSD",1723545295269,6.8941,145.05,145.04,6.347]
["bitfinex","SOLUSD",1723545295475,6.8941,145.05,145.04,51.347]
["bitfinex","SOLUSD",1723545295683,6.8935,145.07,145.04,6.347]
["bitfinex","SOLUSD",1723545295883,6.8935,145.07,145.05,45.0]
["bitfinex","SOLUSD",1723545296166,6.8936,145.06,145.04,6.347]
["bitfinex","SOLUSD",1723545296360,6.8954,145.03,145.01,16.5031]
["bitfinex","SOLUSD",1723545296567,6.8956,145.02,145.01,16.5031]
["bitfinex","SOLUSD",1723545296984,6.8952,145.03,145.01,16.5031]
["bitfinex","SOLUSD",1723545297266,6.895,145.04,145.01,16.5031]
["bitfinex","SOLUSD",1723545297483,6.8942,145.05,145.01,16.5031]
["bitfinex","SOLUSD",1723545297798,6.8938,145.06,145.01,23.399]
["bitfinex","SOLUSD",1723545297972,6.8941,145.05,145.02,45.0]
["bitfinex","SOLUSD",1723545298281,40.07,145.08,145.02,45.0]
["bitfinex","SOLUSD",1723545298282,6.894,145.06,145.02,45.0]
["bitfinex","SOLUSD",1723545298488,6.8942,145.05,145.02,45.0]
["bitfinex","SOLUSD",1723545298664,6.8936,145.07,145.02,45.0]
["bitfinex","SOLUSD",1723545298864,26.8939,145.06,145.02,45.0]
["bitfinex","SOLUSD",1723545299376,26.8939,145.06,145.02,51.8955]
["bitfinex","SOLUSD",1723545299573,20.0,145.06,145.02,45.0]
["bitfinex","SOLUSD",1723545299780,37.2332,145.07,145.02,45.0]
["bitfinex","SOLUSD",1723545300094,6.8944,145.05,145.02,45.0]
["bitfinex","SOLUSD",1723545300275,20.0,145.07,145.02,45.0]
["bitfinex","SOLUSD",1723545300468,6.8956,145.02,145.01,16.5031]
["bitfinex","SOLUSD",1723545300784,20.0,145.07,144.97,15.7498]
["bitfinex","SOLUSD",1723545300785,40.07,145.04,144.97,15.7498]
["bitfinex","SOLUSD",1723545301191,6.8962,145.01,144.97,15.7498]
["bitfinex","SOLUSD",1723545301417,6.8973,144.99,144.97,15.7498]
["bitfinex","SOLUSD",1723545302073,6.8975,144.98,144.96,6.649]
["bitfinex","SOLUSD",1723545302272,40.07,144.98,144.93,15.4641]
["bitfinex","SOLUSD",1723545302472,6.8994,144.94,144.92,6.0504]
["bitfinex","SOLUSD",1723545302792,6.899,144.95,144.92,6.0504]
["bitfinex","SOLUSD",1723545303003,6.8995,144.94,144.92,6.0504]
["bitfinex","SOLUSD",1723545303215,6.899,144.95,144.92,6.0504]
["bitfinex","SOLUSD",1723545303630,6.8994,144.94,144.92,6.0504]
["bitfinex","SOLUSD",1723545303992,57.3165,144.96,144.89,15.4641]
["bitfinex","SOLUSD",1723545304226,20.0,144.95,144.89,15.4641]
["bitfinex","SOLUSD",1723545304432,6.8995,144.94,144.89,22.3655]
["bitfinex","SOLUSD",1723545305024,6.8995,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723545305218,40.07,144.96,144.89,15.4641]
["bitfinex","SOLUSD",1723545305519,20.0,144.95,144.89,15.4641]
["bitfinex","SOLUSD",1723545305724,6.9004,144.92,144.89,15.4641]
["bitfinex","SOLUSD",1723545305924,6.9,144.93,144.89,15.4641]
["bitfinex","SOLUSD",1723545306121,20.0,144.95,144.91,6.9006]
["bitfinex","SOLUSD",1723545306507,6.8996,144.94,144.9,17.2528]
["bitfinex","SOLUSD",1723545306823,20.0,144.95,144.89,22.3655]
["bitfinex","SOLUSD",1723545307018,20.0,144.95,144.9,51.901]
["bitfinex","SOLUSD",1723545307236,20.0,144.95,144.92,6.9002]
["bitfinex","SOLUSD",1723545307399,20.0,144.95,144.91,0.37647]
["bitfinex","SOLUSD",1723545307400,6.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723545307593,6.8975,144.98,144.93,24.27439]
["bitfinex","SOLUSD",1723545307795,40.07,145.0,144.94,45.0]
["bitfinex","SOLUSD",1723545308224,40.07,144.98,144.94,45.0]
["bitfinex","SOLUSD",1723545308536,6.8986,144.96,144.94,45.0]
["bitfinex","SOLUSD",1723545308830,6.8985,144.96,144.91,7.02619]
["bitfinex","SOLUSD",1723545308999,6.8985,144.96,144.92,45.0]
["bitfinex","SOLUSD",1723545309329,40.07,144.98,144.92,45.0]
["bitfinex","SOLUSD",1723545309527,6.9002,144.93,144.89,15.4641]
["bitfinex","SOLUSD",1723545309816,6.9,144.93,144.89,22.3658]
["bitfinex","SOLUSD",1723545310003,40.07,144.96,144.9,6.9009]
["bitfinex","SOLUSD",1723545310202,26.8989,144.95,144.9,6.9009]
["bitfinex","SOLUSD",1723545311020,6.9006,144.92,144.89,15.4641]
["bitfinex","SOLUSD",1723545311202,40.88962878,144.94,144.89,15.4641]
["bitfinex","SOLUSD",1723545311832,6.9005,144.92,144.89,15.4641]
["bitfinex","SOLUSD",1723545312406,6.9022,144.88,144.85,21.3833]
["bitfinex","SOLUSD",1723545312620,0.81962878,144.91,144.85,21.3833]
["bitfinex","SOLUSD",1723545312621,6.9028,144.87,144.85,21.3833]
["bitfinex","SOLUSD",1723545312833,6.9024,144.88,144.85,21.3833]
["bitfinex","SOLUSD",1723545313211,6.9019,144.89,144.85,21.3833]
["bitfinex","SOLUSD",1723545313415,40.07,144.9,144.85,21.3833]
["bitfinex","SOLUSD",1723545313619,20.0,144.89,144.85,21.3833]
["bitfinex","SOLUSD",1723545313822,6.9028,144.87,144.85,21.3833]
["bitfinex","SOLUSD",1723545314115,40.88962878,144.88,144.81,22.2528]
["bitfinex","SOLUSD",1723545314306,6.9041,144.84,144.81,22.2528]
["bitfinex","SOLUSD",1723545314507,6.905,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723545314825,6.9048,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1723545315629,6.9048,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1723545316513,0.81962878,144.82,144.77,22.2528]
["bitfinex","SOLUSD",1723545316719,6.9063,144.8,144.77,22.2528]
["bitfinex","SOLUSD",1723545317614,6.9066,144.79,144.77,6.6546]
["bitfinex","SOLUSD",1723545317814,6.9071,144.78,144.73,29.2033]
["bitfinex","SOLUSD",1723545318019,46.9764,144.8,144.75,6.908]
["bitfinex","SOLUSD",1723545318439,46.9764,144.8,144.73,22.2941]
["bitfinex","SOLUSD",1723545318440,46.9764,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723545318643,40.07,144.8,144.73,39.5671]
["bitfinex","SOLUSD",1723545318941,6.9072,144.78,144.73,46.4762]
["bitfinex","SOLUSD",1723545319443,6.9066,144.79,144.74,6.9086]
["bitfinex","SOLUSD",1723545319742,46.9762,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723545319919,6.9065,144.79,144.75,24.1793]
["bitfinex","SOLUSD",1723545320118,0.81962878,144.79,144.73,22.2941]
["bitfinex","SOLUSD",1723545320332,6.9078,144.77,144.73,22.2941]
["bitfinex","SOLUSD",1723545320527,40.07,144.78,144.73,6.3467]
["bitfinex","SOLUSD",1723545320817,20.0,144.77,144.7,6.6372]
["bitfinex","SOLUSD",1723545321035,20.0,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1723545321234,40.07,144.78,144.74,6.9086]
["bitfinex","SOLUSD",1723545321550,40.07,144.8,144.74,6.9087]
["bitfinex","SOLUSD",1723545321718,40.07,144.8,144.73,17.2727]
["bitfinex","SOLUSD",1723545321719,20.0,144.79,144.73,17.2727]
["bitfinex","SOLUSD",1723545322042,21.3328,144.86,144.74,0.50196]
["bitfinex","SOLUSD",1723545322043,40.07,144.82,144.74,0.50196]
["bitfinex","SOLUSD",1723545322236,6.9052,144.82,144.78,0.12549]
["bitfinex","SOLUSD",1723545322433,6.9056,144.81,144.78,0.12549]
["bitfinex","SOLUSD",1723545322629,40.07,144.82,144.78,45.0]
["bitfinex","SOLUSD",1723545322833,6.9065,144.79,144.78,45.0]
["bitfinex","SOLUSD",1723545323033,40.07,144.8,144.78,45.0]
["bitfinex","SOLUSD",1723545323223,6.9063,144.8,144.78,45.0]
["bitfinex","SOLUSD",1723545323829,6.9063,144.8,144.77,45.12549]
["bitfinex","SOLUSD",1723545324623,40.07,144.82,144.75,15.884]
["bitfinex","SOLUSD",1723545324819,6.9073,144.78,144.75,15.884]
["bitfinex","SOLUSD",1723545325642,6.9065,144.79,144.75,22.7923]
["bitfinex","SOLUSD",1723545325840,40.07,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723545326036,20.0,144.79,144.76,6.9079]
["bitfinex","SOLUSD",1723545326337,20.0,144.79,144.77,45.0]
["bitfinex","SOLUSD",1723545327034,20.0,144.8,144.77,45.0]
["bitfinex","SOLUSD",1723545327428,26.9062,144.8,144.77,45.0]
["bitfinex","SOLUSD",1723545327835,20.0,144.8,144.75,15.884]
["bitfinex","SOLUSD",1723545328030,6.9077,144.77,144.75,15.884]
["bitfinex","SOLUSD",1723545328223,6.9079,144.76,144.75,15.884]
["bitfinex","SOLUSD",1723545328429,6.9085,144.75,144.71,15.6645]
["bitfinex","SOLUSD",1723545328638,40.07,144.78,144.71,15.6645]
["bitfinex","SOLUSD",1723545328930,40.07,144.74,144.68,15.6645]
["bitfinex","SOLUSD",1723545329267,6.9111,144.7,144.68,15.6645]
["bitfinex","SOLUSD",1723545329424,6.9107,144.71,144.67,6.3393]
["bitfinex","SOLUSD",1723545329627,20.0,144.73,144.67,6.3393]
["bitfinex","SOLUSD",1723545329836,6.9103,144.71,144.67,13.2511]
["bitfinex","SOLUSD",1723545330041,6.91,144.72,144.67,13.2511]
["bitfinex","SOLUSD",1723545330238,20.0,144.71,144.67,13.2511]
["bitfinex","SOLUSD",1723545330450,20.0,144.71,144.67,6.3393]
["bitfinex","SOLUSD",1723545330624,6.911,144.7,144.67,6.3393]
["bitfinex","SOLUSD",1723545331156,20.0,144.72,144.67,6.3393]
["bitfinex","SOLUSD",1723545331350,40.07,144.71,144.64,22.3218]
["bitfinex","SOLUSD",1723545331651,6.9114,144.69,144.64,22.3218]
["bitfinex","SOLUSD",1723545331855,26.911,144.7,144.65,6.9129]
["bitfinex","SOLUSD",1723545332458,20.0,144.7,144.66,17.2815]
["bitfinex","SOLUSD",1723545332670,6.9098,144.73,144.67,0.25098]
["bitfinex","SOLUSD",1723545332841,20.0,144.72,144.68,17.40459]
["bitfinex","SOLUSD",1723545333160,20.0,144.75,144.69,0.25098]
["bitfinex","SOLUSD",1723545333353,20.0,144.75,144.69,45.25098]
["bitfinex","SOLUSD",1723545333657,6.9096,144.73,144.69,45.25098]
["bitfinex","SOLUSD",1723545333949,20.0,144.72,144.69,45.25098]
["bitfinex","SOLUSD",1723545334358,40.07,144.76,144.71,0.12549]
["bitfinex","SOLUSD",1723545334542,20.0,144.75,144.71,45.25098]
["bitfinex","SOLUSD",1723545334858,40.07,144.76,144.71,45.25098]
["bitfinex","SOLUSD",1723545335052,6.9098,144.72,144.71,45.0]
["bitfinex","SOLUSD",1723545335230,6.9108,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1723545335436,0.81962878,144.73,144.67,45.37647]
["bitfinex","SOLUSD",1723545335657,6.9108,144.7,144.67,45.25098]
["bitfinex","SOLUSD",1723545335948,40.07,144.7,144.64,15.4083]
["bitfinex","SOLUSD",1723545336156,6.9132,144.66,144.64,15.4083]
["bitfinex","SOLUSD",1723545336329,6.9132,144.66,144.63,6.867452]
["bitfinex","SOLUSD",1723545337002,40.07,144.68,144.63,6.867452]
["bitfinex","SOLUSD",1723545337127,20.0,144.67,144.63,6.867452]
["bitfinex","SOLUSD",1723545337327,6.9137,144.64,144.63,0.804752]
["bitfinex","SOLUSD",1723545337647,26.9137,144.64,144.63,0.804752]
["bitfinex","SOLUSD",1723545338335,66.9837,144.64,144.63,0.804752]
["bitfinex","SOLUSD",1723545340744,66.9837,144.64,144.57,15.41]
["bitfinex","SOLUSD",1723545340745,6.9157,144.6,144.57,15.41]
["bitfinex","SOLUSD",1723545340950,6.9157,144.6,144.58,0.12549]
["bitfinex","SOLUSD",1723545341162,40.07,144.62,144.58,0.12549]
["bitfinex","SOLUSD",1723545341362,60.07,144.64,144.57,15.41]
["bitfinex","SOLUSD",1723545341553,40.07,144.62,144.55,6.0724]
["bitfinex","SOLUSD",1723545341762,6.9167,144.58,144.55,6.0724]
["bitfinex","SOLUSD",1723545342352,6.9162,144.59,144.55,6.0724]
["bitfinex","SOLUSD",1723545342553,20.0,144.61,144.55,23.3667]
["bitfinex","SOLUSD",1723545342866,20.0,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1723545343179,20.0,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1723545343489,26.9151,144.61,144.56,6.9171]
["bitfinex","SOLUSD",1723545343649,26.9151,144.61,144.57,52.16798]
["bitfinex","SOLUSD",1723545343851,20.0,144.61,144.57,52.16798]
["bitfinex","SOLUSD",1723545344248,20.0,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1723545344452,40.07,144.66,144.6,0.12549]
["bitfinex","SOLUSD",1723545344754,40.07,144.68,144.61,6.9148]
["bitfinex","SOLUSD",1723545344957,6.9128,144.66,144.62,0.12549]
["bitfinex","SOLUSD",1723545345145,6.9128,144.66,144.62,0.50196]
["bitfinex","SOLUSD",1723545345353,0.81962878,144.65,144.62,45.0]
["bitfinex","SOLUSD",1723545345844,6.9137,144.64,144.62,45.0]
["bitfinex","SOLUSD",1723545346044,6.9137,144.64,144.6,0.12549]
["bitfinex","SOLUSD",1723545346260,6.9133,144.65,144.6,52.41746]
["bitfinex","SOLUSD",1723545346465,20.0,144.64,144.61,6.915]
["bitfinex","SOLUSD",1723545346664,20.0,144.64,144.62,45.25098]
["bitfinex","SOLUSD",1723545346852,20.0,144.64,144.6,52.29187]
["bitfinex","SOLUSD",1723545346853,20.0,144.64,144.6,45.0]
["bitfinex","SOLUSD",1723545347172,6.9147,144.62,144.6,45.0]
["bitfinex","SOLUSD",1723545347343,6.9142,144.63,144.6,45.0]
["bitfinex","SOLUSD",1723545347542,6.9142,144.63,144.59,51.9161]
["bitfinex","SOLUSD",1723545347965,6.9142,144.63,144.59,45.0]
["bitfinex","SOLUSD",1723545348175,46.9837,144.64,144.59,45.0]
["bitfinex","SOLUSD",1723545348477,20.0,144.63,144.61,6.9151]
["bitfinex","SOLUSD",1723545348655,20.0,144.65,144.62,45.0]
["bitfinex","SOLUSD",1723545349670,20.0,144.65,144.63,0.25098]
["bitfinex","SOLUSD",1723545349874,20.0,144.67,144.64,0.12549]
["bitfinex","SOLUSD",1723545350066,20.0,144.67,144.64,45.12549]
["bitfinex","SOLUSD",1723545350375,6.913,144.66,144.64,45.0]
["bitfinex","SOLUSD",1723545350569,20.0,144.67,144.64,45.0]
["bitfinex","SOLUSD",1723545350981,26.9114,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1723545351269,20.0,144.69,144.66,51.9127]
["bitfinex","SOLUSD",1723545351476,6.9104,144.71,144.66,51.9127]
["bitfinex","SOLUSD",1723545351683,6.9104,144.71,144.67,0.12549]
["bitfinex","SOLUSD",1723545352011,6.9104,144.71,144.67,0.25098]
["bitfinex","SOLUSD",1723545352350,6.91,144.72,144.68,0.12549]
["bitfinex","SOLUSD",1723545352558,6.91,144.72,144.68,7.28817]
["bitfinex","SOLUSD",1723545352762,6.9094,144.73,144.69,45.12549]
["bitfinex","SOLUSD",1723545352973,40.07,144.74,144.69,45.12549]
["bitfinex","SOLUSD",1723545353177,40.07,144.74,144.68,0.37647]
["bitfinex","SOLUSD",1723545353360,6.91,144.72,144.68,0.37647]
["bitfinex","SOLUSD",1723545353655,6.91,144.72,144.69,0.12549]
["bitfinex","SOLUSD",1723545353863,0.81962878,144.73,144.69,0.12549]
["bitfinex","SOLUSD",1723545354071,6.9113,144.69,144.68,45.0]
["bitfinex","SOLUSD",1723545354286,20.0,144.69,144.63,23.4093]
["bitfinex","SOLUSD",1723545354459,6.9127,144.66,144.63,6.1247]
["bitfinex","SOLUSD",1723545354647,6.9124,144.67,144.63,6.1247]
["bitfinex","SOLUSD",1723545354847,6.9128,144.66,144.63,6.1247]
["bitfinex","SOLUSD",1723545355052,40.07,144.66,144.6,30.3474]
["bitfinex","SOLUSD",1723545355272,40.07,144.66,144.6,23.4322]
["bitfinex","SOLUSD",1723545355466,46.9829,144.66,144.61,22.8966]
["bitfinex","SOLUSD",1723545355669,46.9829,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723545355871,40.07,144.66,144.61,15.9815]
["bitfinex","SOLUSD",1723545356079,6.9147,144.62,144.6,6.144]
["bitfinex","SOLUSD",1723545356287,6.9151,144.61,144.6,6.144]
["bitfinex","SOLUSD",1723545356472,6.9148,144.62,144.58,15.9391]
["bitfinex","SOLUSD",1723545357078,6.9151,144.61,144.58,15.9391]
["bitfinex","SOLUSD",1723545357382,6.9143,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723545357562,46.9838,144.64,144.59,6.916]
["bitfinex","SOLUSD",1723545357754,20.0,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723545358570,46.9827,144.67,144.62,6.9143]
["bitfinex","SOLUSD",1723545358888,46.9827,144.67,144.63,52.92082643]
["bitfinex","SOLUSD",1723545359064,6.9127,144.66,144.63,45.12549]
["bitfinex","SOLUSD",1723545359457,40.07,144.67,144.63,45.12549]
["bitfinex","SOLUSD",1723545359658,40.07,144.69,144.64,17.40939]
["bitfinex","SOLUSD",1723545359854,6.9116,144.69,144.65,45.0]
["bitfinex","SOLUSD",1723545360160,6.9123,144.67,144.65,45.0]
["bitfinex","SOLUSD",1723545360382,6.9127,144.66,144.65,45.0]
["bitfinex","SOLUSD",1723545360684,6.9137,144.64,144.59,0.12549]
["bitfinex","SOLUSD",1723545360860,6.9137,144.64,144.59,0.37647]
["bitfinex","SOLUSD",1723545361063,6.9133,144.65,144.6,17.2888]
["bitfinex","SOLUSD",1723545361389,6.9133,144.65,144.61,0.12549]
["bitfinex","SOLUSD",1723545361559,6.9137,144.64,144.61,0.12549]
["bitfinex","SOLUSD",1723545361765,6.9137,144.64,144.6,17.2888]
["bitfinex","SOLUSD",1723545362159,40.07,144.67,144.61,7.16598]
["bitfinex","SOLUSD",1723545362363,20.0,144.66,144.63,0.12549]
["bitfinex","SOLUSD",1723545362563,6.911,144.7,144.65,6.9129]
["bitfinex","SOLUSD",1723545362770,20.01651668,144.74,144.65,6.9129]
["bitfinex","SOLUSD",1723545362771,6.9113,144.69,144.65,6.9129]
["bitfinex","SOLUSD",1723545363066,6.9118,144.68,144.66,45.0]
["bitfinex","SOLUSD",1723545363254,6.9114,144.69,144.65,52.03859]
["bitfinex","SOLUSD",1723545363461,6.9114,144.69,144.65,45.12549]
["bitfinex","SOLUSD",1723545363663,6.9114,144.69,144.65,45.0]
["bitfinex","SOLUSD",1723545363664,20.0,144.68,144.65,45.0]
["bitfinex","SOLUSD",1723545363861,6.914,144.64,144.59,6.9157]
["bitfinex","SOLUSD",1723545364062,6.9133,144.65,144.58,15.9391]
["bitfinex","SOLUSD",1723545364283,46.9823,144.67,144.63,6.914]
["bitfinex","SOLUSD",1723545364494,26.9129,144.66,144.62,24.2008]
["bitfinex","SOLUSD",1723545364678,40.07,144.65,144.59,17.2896]
["bitfinex","SOLUSD",1723545364884,6.9142,144.63,144.58,22.8555]
["bitfinex","SOLUSD",1723545365402,6.9142,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723545365578,40.07,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1723545365777,6.9138,144.64,144.58,33.23]
["bitfinex","SOLUSD",1723545365974,40.07,144.65,144.6,17.2884]
["bitfinex","SOLUSD",1723545366181,46.9832,144.65,144.61,51.9149]
["bitfinex","SOLUSD",1723545366372,26.9128,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723545366985,6.9133,144.65,144.63,45.0]
["bitfinex","SOLUSD",1723545367183,26.9129,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723545367479,20.0,144.66,144.63,45.0]
["bitfinex","SOLUSD",1723545367673,20.0,144.66,144.61,45.0]
["bitfinex","SOLUSD",1723545368000,6.9134,144.65,144.61,45.0]
["bitfinex","SOLUSD",1723545368187,6.9134,144.65,144.61,51.915]
["bitfinex","SOLUSD",1723545368386,6.9134,144.65,144.61,45.0]
["bitfinex","SOLUSD",1723545368790,6.9137,144.64,144.61,45.0]
["bitfinex","SOLUSD",1723545369172,6.9133,144.65,144.61,51.9151]
["bitfinex","SOLUSD",1723545369889,6.9133,144.65,144.61,45.0]
["bitfinex","SOLUSD",1723545370089,6.9137,144.64,144.61,45.0]
["bitfinex","SOLUSD",1723545370274,6.9134,144.65,144.61,45.0]
["bitfinex","SOLUSD",1723545370776,6.9138,144.64,144.61,45.0]
["bitfinex","SOLUSD",1723545371788,6.9134,144.65,144.61,45.0]
["bitfinex","SOLUSD",1723545372100,6.9138,144.64,144.61,45.0]
["bitfinex","SOLUSD",1723545372483,20.0,144.66,144.61,51.915]
["bitfinex","SOLUSD",1723545372688,20.0,144.66,144.62,24.2011]
["bitfinex","SOLUSD",1723545372903,20.0,144.66,144.63,51.914]
["bitfinex","SOLUSD",1723545373113,20.0,144.66,144.64,6.9137]
["bitfinex","SOLUSD",1723545373401,6.911,144.7,144.65,45.0]
["bitfinex","SOLUSD",1723545373607,6.9116,144.69,144.65,51.9129]
["bitfinex","SOLUSD",1723545374172,6.9127,144.66,144.65,45.0]
["bitfinex","SOLUSD",1723545374478,6.9124,144.67,144.64,45.0]
["bitfinex","SOLUSD",1723545374697,40.07,144.69,144.64,45.0]
["bitfinex","SOLUSD",1723545375012,6.9125,144.67,144.64,45.0]
["bitfinex","SOLUSD",1723545375584,6.9119,144.68,144.64,51.9136]
["bitfinex","SOLUSD",1723545375885,20.0,144.67,144.65,6.9131]
["bitfinex","SOLUSD",1723545376072,40.07,144.71,144.66,45.0]
["bitfinex","SOLUSD",1723545376273,6.9117,144.69,144.66,45.0]
["bitfinex","SOLUSD",1723545376478,20.0,144.68,144.65,45.0]
["bitfinex","SOLUSD",1723545376704,26.9119,144.68,144.65,45.0]
["bitfinex","SOLUSD",1723545376890,20.0,144.68,144.65,45.0]
["bitfinex","SOLUSD",1723545377191,20.0,144.68,144.65,51.9131]
["bitfinex","SOLUSD",1723545377709,20.0,144.68,144.66,6.9123]
["bitfinex","SOLUSD",1723545378015,20.0,144.7,144.67,51.9122]
["bitfinex","SOLUSD",1723545378180,20.0,144.7,144.67,24.1923]
["bitfinex","SOLUSD",1723545378386,20.0,144.71,144.68,51.9117]
["bitfinex","SOLUSD",1723545378581,20.0,144.71,144.68,45.0]
["bitfinex","SOLUSD",1723545378818,40.07,144.69,144.65,15.754]
["bitfinex","SOLUSD",1723545379020,40.07,144.69,144.66,45.0]
["bitfinex","SOLUSD",1723545379184,6.9119,144.68,144.66,45.0]
["bitfinex","SOLUSD",1723545379385,40.07,144.71,144.66,45.0]
["bitfinex","SOLUSD",1723545379622,26.9108,144.7,144.67,0.12549]
["bitfinex","SOLUSD",1723545379783,20.0,144.7,144.67,0.12549]
["bitfinex","SOLUSD",1723545379986,20.0,144.7,144.67,17.40599]
["bitfinex","SOLUSD",1723545380320,20.0,144.72,144.69,6.9112]
["bitfinex","SOLUSD",1723545380511,20.0,144.72,144.7,45.0]
["bitfinex","SOLUSD",1723545380817,20.0,144.72,144.68,52.03689]
["bitfinex","SOLUSD",1723545381325,26.9099,144.72,144.68,52.03689]
["bitfinex","SOLUSD",1723545381509,20.0,144.72,144.69,6.911]
["bitfinex","SOLUSD",1723545381686,20.0,144.72,144.7,45.0]
["bitfinex","SOLUSD",1723545382087,26.9101,144.72,144.69,45.0]
["bitfinex","SOLUSD",1723545382427,6.9108,144.7,144.69,45.0]
["bitfinex","SOLUSD",1723545382714,6.9125,144.67,144.65,15.754]
["bitfinex","SOLUSD",1723545383083,6.9127,144.66,144.65,15.754]
["bitfinex","SOLUSD",1723545383381,57.3496,144.68,144.63,6.5242]
["bitfinex","SOLUSD",1723545383579,6.9136,144.65,144.63,6.5242]
["bitfinex","SOLUSD",1723545384213,6.9136,144.65,144.61,15.7504]
["bitfinex","SOLUSD",1723545384529,40.07,144.68,144.63,17.2852]
["bitfinex","SOLUSD",1723545384719,20.0,144.67,144.63,24.1992]
["bitfinex","SOLUSD",1723545385080,26.9123,144.67,144.63,24.1992]
["bitfinex","SOLUSD",1723545385284,20.0,144.67,144.63,24.1992]
["bitfinex","SOLUSD",1723545385510,20.0,144.67,144.64,45.37647]
["bitfinex","SOLUSD",1723545385920,20.0,144.67,144.64,52.29017]
["bitfinex","SOLUSD",1723545386105,20.0,144.67,144.64,45.25098]
["bitfinex","SOLUSD",1723545386419,20.0,144.69,144.64,45.0]
["bitfinex","SOLUSD",1723545387022,40.07,144.68,144.64,45.0]
["bitfinex","SOLUSD",1723545387221,20.0,144.67,144.64,45.0]
["bitfinex","SOLUSD",1723545387991,6.913,144.66,144.64,45.0]
["bitfinex","SOLUSD",1723545388338,6.9138,144.64,144.61,15.7504]
["bitfinex","SOLUSD",1723545388632,6.9142,144.63,144.61,15.7504]
["bitfinex","SOLUSD",1723545388990,6.9137,144.64,144.61,15.7504]
["bitfinex","SOLUSD",1723545389731,40.07,144.64,144.59,6.4731]
["bitfinex","SOLUSD",1723545389899,20.81962878,144.63,144.59,6.4731]
["bitfinex","SOLUSD",1723545390240,6.9158,144.6,144.57,15.5996]
["bitfinex","SOLUSD",1723545390388,40.07,144.62,144.57,22.5166]
["bitfinex","SOLUSD",1723545390722,26.9144,144.63,144.58,17.2912]
["bitfinex","SOLUSD",1723545391021,20.0,144.63,144.6,6.9155]
["bitfinex","SOLUSD",1723545391217,20.0,144.63,144.57,15.5996]
["bitfinex","SOLUSD",1723545391423,6.9152,144.61,144.57,22.5163]
["bitfinex","SOLUSD",1723545391730,6.9148,144.62,144.58,45.0]
["bitfinex","SOLUSD",1723545392093,6.9151,144.61,144.58,45.0]
["bitfinex","SOLUSD",1723545393116,40.07,144.62,144.55,6.0241]
["bitfinex","SOLUSD",1723545393342,6.9162,144.59,144.55,6.0241]
["bitfinex","SOLUSD",1723545393534,6.9171,144.57,144.53,22.3766]
["bitfinex","SOLUSD",1723545393703,6.9167,144.58,144.53,22.3766]
["bitfinex","SOLUSD",1723545394209,6.9167,144.58,144.53,22.3765]
["bitfinex","SOLUSD",1723545394408,40.07,144.6,144.53,15.4577]
["bitfinex","SOLUSD",1723545394626,40.07,144.58,144.53,15.4577]
["bitfinex","SOLUSD",1723545394914,0.81962878,144.57,144.53,15.4577]
["bitfinex","SOLUSD",1723545395106,6.9179,144.56,144.52,17.2976]
["bitfinex","SOLUSD",1723545395809,6.9172,144.57,144.52,17.2976]
["bitfinex","SOLUSD",1723545396234,6.9172,144.57,144.52,24.2169]
["bitfinex","SOLUSD",1723545396535,46.9885,144.54,144.49,18.106152]
["bitfinex","SOLUSD",1723545396721,40.07,144.54,144.49,25.026852]
["bitfinex","SOLUSD",1723545396921,6.919,144.53,144.49,25.026852]
["bitfinex","SOLUSD",1723545397324,6.92,144.51,144.49,0.804752]
["bitfinex","SOLUSD",1723545397835,47.81002878,144.5,144.49,0.804752]
["bitfinex","SOLUSD",1723545398012,40.07,144.48,144.42,30.3454]
["bitfinex","SOLUSD",1723545398336,20.25098,144.53,144.42,6.1114]
["bitfinex","SOLUSD",1723545398337,6.9236,144.44,144.42,6.1114]
["bitfinex","SOLUSD",1723545398531,6.9236,144.44,144.41,20.11736179]
["bitfinex","SOLUSD",1723545398709,6.9229,144.45,144.41,3.61816179]
["bitfinex","SOLUSD",1723545399045,6.9233,144.44,144.41,3.61816179]
["bitfinex","SOLUSD",1723545399553,40.07,144.46,144.39,17.3137]
["bitfinex","SOLUSD",1723545399720,20.0,144.45,144.41,6.9243]
["bitfinex","SOLUSD",1723545400039,26.9228,144.45,144.4,6.925]
["bitfinex","SOLUSD",1723545400334,20.0,144.45,144.41,17.3114]
["bitfinex","SOLUSD",1723545400540,6.922,144.47,144.42,6.924]
["bitfinex","SOLUSD",1723545400541,20.0,144.46,144.42,6.924]
["bitfinex","SOLUSD",1723545400744,26.9226,144.46,144.41,24.2359]
["bitfinex","SOLUSD",1723545400949,26.9226,144.46,144.38,6.6544]
["bitfinex","SOLUSD",1723545400950,6.9229,144.45,144.4,6.925]
["bitfinex","SOLUSD",1723545401520,66.9923,144.46,144.41,6.9243]
["bitfinex","SOLUSD",1723545401745,6.9228,144.45,144.41,6.9243]
["bitfinex","SOLUSD",1723545401946,6.9228,144.45,144.4,17.3121]
["bitfinex","SOLUSD",1723545402241,46.9944,144.42,144.37,40.4622]
["bitfinex","SOLUSD",1723545402449,6.9244,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1723545402630,6.9244,144.42,144.37,40.462]
["bitfinex","SOLUSD",1723545403155,60.07,144.44,144.37,33.5357]
["bitfinex","SOLUSD",1723545403453,26.9233,144.44,144.37,33.5357]
["bitfinex","SOLUSD",1723545403745,6.9247,144.41,144.37,40.4623]
["bitfinex","SOLUSD",1723545403946,60.07,144.44,144.37,40.4623]
["bitfinex","SOLUSD",1723545403947,6.9244,144.42,144.37,40.4623]
["bitfinex","SOLUSD",1723545404129,60.07,144.44,144.38,45.0]
["bitfinex","SOLUSD",1723545404658,26.9236,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723545404832,26.9236,144.44,144.41,45.0]
["bitfinex","SOLUSD",1723545405025,6.9238,144.43,144.41,45.0]
["bitfinex","SOLUSD",1723545405338,6.9238,144.43,144.4,45.0]
["bitfinex","SOLUSD",1723545405535,20.0,144.44,144.4,6.925]
["bitfinex","SOLUSD",1723545405835,20.0,144.45,144.42,6.9241]
["bitfinex","SOLUSD",1723545406027,20.0,144.45,144.41,52.30117]
["bitfinex","SOLUSD",1723545406356,26.9229,144.45,144.41,45.12549]
["bitfinex","SOLUSD",1723545406654,6.922,144.47,144.42,7.04949]
["bitfinex","SOLUSD",1723545406859,6.922,144.47,144.43,45.0]
["bitfinex","SOLUSD",1723545407156,6.9223,144.46,144.43,45.0]
["bitfinex","SOLUSD",1723545407354,6.9223,144.46,144.42,45.12549]
["bitfinex","SOLUSD",1723545408129,49.78787571,144.52,144.46,17.3055]
["bitfinex","SOLUSD",1723545408331,63.0733,144.54,144.47,45.0]
["bitfinex","SOLUSD",1723545408553,57.3692,144.52,144.47,45.0]
["bitfinex","SOLUSD",1723545408732,57.3692,144.52,144.44,22.377]
["bitfinex","SOLUSD",1723545408938,6.9214,144.48,144.45,45.0]
["bitfinex","SOLUSD",1723545409626,6.9205,144.5,144.46,0.25098]
["bitfinex","SOLUSD",1723545409830,6.92,144.51,144.46,7.17288]
["bitfinex","SOLUSD",1723545410030,20.0,144.5,144.47,45.0]
["bitfinex","SOLUSD",1723545410230,6.9212,144.49,144.45,62.3063]
["bitfinex","SOLUSD",1723545410439,6.9212,144.49,144.45,69.229]
["bitfinex","SOLUSD",1723545410664,20.0,144.5,144.46,0.12549]
["bitfinex","SOLUSD",1723545410843,40.07,144.52,144.46,0.37647]
["bitfinex","SOLUSD",1723545410844,20.0,144.51,144.46,0.37647]
["bitfinex","SOLUSD",1723545411031,20.0,144.51,144.45,62.3063]
["bitfinex","SOLUSD",1723545411230,20.0,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1723545411453,20.0,144.51,144.47,45.0]
["bitfinex","SOLUSD",1723545411642,6.9207,144.5,144.47,45.0]
["bitfinex","SOLUSD",1723545411837,20.0,144.51,144.47,17.3035]
["bitfinex","SOLUSD",1723545412154,20.0,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1723545412357,20.0,144.53,144.5,51.9204]
["bitfinex","SOLUSD",1723545412533,17.2927,144.57,144.51,17.2996]
["bitfinex","SOLUSD",1723545412534,40.07,144.57,144.51,17.2996]
["bitfinex","SOLUSD",1723545412732,40.07,144.57,144.52,45.0]
["bitfinex","SOLUSD",1723545412933,62.9046,144.62,144.53,17.2968]
["bitfinex","SOLUSD",1723545412934,40.07,144.59,144.53,17.2968]
["bitfinex","SOLUSD",1723545413461,42.77939214,144.62,144.54,45.0]
["bitfinex","SOLUSD",1723545413659,40.07,144.62,144.54,45.0]
["bitfinex","SOLUSD",1723545413866,40.07,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1723545414045,40.07,144.64,144.59,17.2897]
["bitfinex","SOLUSD",1723545414253,6.914,144.64,144.59,24.2057]
["bitfinex","SOLUSD",1723545414455,6.9133,144.65,144.6,52.04109]
["bitfinex","SOLUSD",1723545414757,6.9133,144.65,144.61,0.12549]
["bitfinex","SOLUSD",1723545414960,17.2788,144.69,144.6,45.0]
["bitfinex","SOLUSD",1723545414961,6.9137,144.64,144.6,45.0]
["bitfinex","SOLUSD",1723545415356,6.9133,144.65,144.6,45.0]
["bitfinex","SOLUSD",1723545415668,6.9127,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723545415837,6.9127,144.66,144.63,45.12549]
["bitfinex","SOLUSD",1723545416439,6.9127,144.66,144.63,0.12549]
["bitfinex","SOLUSD",1723545416659,40.07,144.69,144.63,0.25098]
["bitfinex","SOLUSD",1723545417166,40.07,144.71,144.63,0.25098]
["bitfinex","SOLUSD",1723545417773,6.9113,144.69,144.64,6.9133]
["bitfinex","SOLUSD",1723545418070,6.9113,144.69,144.65,45.0]
["bitfinex","SOLUSD",1723545418374,26.9119,144.68,144.65,45.0]
["bitfinex","SOLUSD",1723545418548,6.9122,144.67,144.64,45.0]
["bitfinex","SOLUSD",1723545418943,20.0,144.68,144.64,45.0]
["bitfinex","SOLUSD",1723545419245,0.81962878,144.67,144.63,45.25098]
["bitfinex","SOLUSD",1723545419441,40.07,144.65,144.57,33.4469]
["bitfinex","SOLUSD",1723545419672,6.9128,144.66,144.57,16.1549]
["bitfinex","SOLUSD",1723545419873,6.9132,144.65,144.61,6.915]
["bitfinex","SOLUSD",1723545420168,6.9138,144.64,144.6,6.9154]
["bitfinex","SOLUSD",1723545420362,6.9133,144.65,144.59,17.2896]
["bitfinex","SOLUSD",1723545420676,46.9824,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1723545420980,20.0,144.68,144.6,0.12549]
["bitfinex","SOLUSD",1723545420981,20.0,144.66,144.63,62.53588]
["bitfinex","SOLUSD",1723545421143,20.0,144.68,144.63,62.41039]
["bitfinex","SOLUSD",1723545421339,20.0,144.68,144.64,0.25098]
["bitfinex","SOLUSD",1723545421554,20.81962878,144.68,144.63,45.0]
["bitfinex","SOLUSD",1723545421763,20.0,144.68,144.63,45.0]
["bitfinex","SOLUSD",1723545421963,6.9131,144.66,144.62,45.0]
["bitfinex","SOLUSD",1723545422668,6.9123,144.67,144.62,51.9145]
["bitfinex","SOLUSD",1723545422850,0.81962878,144.66,144.62,45.0]
["bitfinex","SOLUSD",1723545423164,6.9137,144.64,144.62,45.0]
["bitfinex","SOLUSD",1723545423366,6.9141,144.63,144.61,45.0]
["bitfinex","SOLUSD",1723545423573,6.9141,144.63,144.6,45.0]
["bitfinex","SOLUSD",1723545423952,40.07,144.63,144.57,40.3639]
["bitfinex","SOLUSD",1723545424160,20.81962878,144.62,144.57,33.4469]
["bitfinex","SOLUSD",1723545424474,6.9159,144.6,144.55,6.9176]
["bitfinex","SOLUSD",1723545425050,0.81962878,144.59,144.54,6.2632]
["bitfinex","SOLUSD",1723545425245,6.9173,144.57,144.54,6.2632]
["bitfinex","SOLUSD",1723545425476,40.07,144.59,144.54,6.2632]
["bitfinex","SOLUSD",1723545425477,6.9167,144.58,144.54,6.2632]
["bitfinex","SOLUSD",1723545425651,46.9861,144.59,144.54,13.1816]
["bitfinex","SOLUSD",1723545425973,20.0,144.58,144.54,13.1816]
["bitfinex","SOLUSD",1723545426153,6.9171,144.57,144.54,6.2632]
["bitfinex","SOLUSD",1723545426471,0.81962878,144.56,144.5,23.6131]
["bitfinex","SOLUSD",1723545426671,6.9176,144.56,144.5,23.6131]
["bitfinex","SOLUSD",1723545426969,6.9175,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723545427177,6.9191,144.53,144.5,6.3129]
["bitfinex","SOLUSD",1723545427343,6.9189,144.54,144.5,6.3129]
["bitfinex","SOLUSD",1723545427551,17.2933,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1723545427552,46.9872,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1723545427865,20.0,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723545428251,26.9176,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1723545428452,26.9176,144.56,144.51,24.2191]
["bitfinex","SOLUSD",1723545429158,26.9176,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723545429364,6.9181,144.55,144.53,45.0]
["bitfinex","SOLUSD",1723545429569,6.9188,144.54,144.52,45.0]
["bitfinex","SOLUSD",1723545429770,7.73872878,144.53,144.49,15.274]
["bitfinex","SOLUSD",1723545429981,7.73872878,144.53,144.48,24.2246]
["bitfinex","SOLUSD",1723545430272,0.81962878,144.53,144.47,6.9217]
["bitfinex","SOLUSD",1723545430470,20.0,144.54,144.48,6.9213]
["bitfinex","SOLUSD",1723545430672,6.9191,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1723545431084,6.9209,144.49,144.44,17.308]
["bitfinex","SOLUSD",1723545431291,6.9198,144.52,144.47,6.9215]
["bitfinex","SOLUSD",1723545431458,40.07,144.53,144.41,6.3836]
["bitfinex","SOLUSD",1723545431780,20.0,144.52,144.49,6.9206]
["bitfinex","SOLUSD",1723545431959,20.0,144.52,144.48,24.224]
["bitfinex","SOLUSD",1723545432151,20.0,144.52,144.48,17.3028]
["bitfinex","SOLUSD",1723545432152,26.9196,144.52,144.48,17.3028]
["bitfinex","SOLUSD",1723545432379,26.9196,144.52,144.49,45.0]
["bitfinex","SOLUSD",1723545433076,40.07,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1723545433389,6.9183,144.55,144.51,45.0]
["bitfinex","SOLUSD",1723545433553,6.9185,144.54,144.51,45.0]
["bitfinex","SOLUSD",1723545433749,6.9185,144.54,144.5,45.12549]
["bitfinex","SOLUSD",1723545433969,6.9196,144.52,144.5,45.0]
["bitfinex","SOLUSD",1723545434155,6.9191,144.53,144.5,45.0]
["bitfinex","SOLUSD",1723545434350,40.07,144.55,144.5,45.0]
["bitfinex","SOLUSD",1723545434553,20.0,144.54,144.5,51.9202]
["bitfinex","SOLUSD",1723545434779,20.0,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1723545435080,20.0,144.54,144.52,45.0]
["bitfinex","SOLUSD",1723545435265,20.0,144.55,144.51,0.25098]
["bitfinex","SOLUSD",1723545435461,20.0,144.55,144.52,17.42349]
["bitfinex","SOLUSD",1723545435669,6.9159,144.6,144.55,6.9178]
["bitfinex","SOLUSD",1723545435868,6.9159,144.6,144.56,45.0]
["bitfinex","SOLUSD",1723545436072,6.9161,144.59,144.56,45.0]
["bitfinex","SOLUSD",1723545436889,6.9161,144.59,144.55,51.918]
["bitfinex","SOLUSD",1723545437073,6.9147,144.62,144.58,6.9162]
["bitfinex","SOLUSD",1723545437670,57.3508,144.67,144.6,0.12549]
["bitfinex","SOLUSD",1723545437870,40.07,144.67,144.61,6.9151]
["bitfinex","SOLUSD",1723545438074,40.07,144.71,144.63,0.12549]
["bitfinex","SOLUSD",1723545438264,6.9118,144.68,144.64,24.1974]
["bitfinex","SOLUSD",1723545438589,6.9118,144.68,144.65,45.0]
["bitfinex","SOLUSD",1723545438788,6.9133,144.65,144.62,0.12549]
["bitfinex","SOLUSD",1723545438989,6.9133,144.65,144.62,45.37647]
["bitfinex","SOLUSD",1723545439188,6.9133,144.65,144.62,45.25098]
["bitfinex","SOLUSD",1723545439789,6.9128,144.66,144.62,45.25098]
["bitfinex","SOLUSD",1723545440182,40.07,144.67,144.62,45.12549]
["bitfinex","SOLUSD",1723545440373,6.9133,144.65,144.61,45.12549]
["bitfinex","SOLUSD",1723545440575,6.9129,144.66,144.61,52.04019]
["bitfinex","SOLUSD",1723545440992,6.9134,144.65,144.61,52.04019]
["bitfinex","SOLUSD",1723545441168,6.9134,144.65,144.61,45.12549]
["bitfinex","SOLUSD",1723545441568,6.9128,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723545441791,6.9128,144.66,144.63,45.0]
["bitfinex","SOLUSD",1723545442194,26.9133,144.65,144.62,45.0]
["bitfinex","SOLUSD",1723545442396,6.9137,144.64,144.61,45.0]
["bitfinex","SOLUSD",1723545442583,6.9145,144.63,144.61,45.0]
["bitfinex","SOLUSD",1723545443097,6.9145,144.63,144.6,45.12549]
["bitfinex","SOLUSD",1723545443288,0.81962878,144.64,144.6,45.12549]
["bitfinex","SOLUSD",1723545443592,6.9145,144.63,144.6,45.12549]
["bitfinex","SOLUSD",1723545443795,6.9145,144.63,144.61,45.0]
["bitfinex","SOLUSD",1723545443971,6.9145,144.63,144.6,0.12549]
["bitfinex","SOLUSD",1723545444172,6.9145,144.63,144.6,0.25098]
["bitfinex","SOLUSD",1723545445001,6.9138,144.64,144.6,7.16658]
["bitfinex","SOLUSD",1723545445193,6.9138,144.64,144.61,45.0]
["bitfinex","SOLUSD",1723545445392,20.0,144.66,144.61,51.9151]
["bitfinex","SOLUSD",1723545445872,17.2803,144.68,144.61,51.9151]
["bitfinex","SOLUSD",1723545445873,20.0,144.67,144.61,51.9151]
["bitfinex","SOLUSD",1723545446077,2.79040575,144.7,144.63,0.12549]
["bitfinex","SOLUSD",1723545446373,6.9117,144.69,144.64,6.9133]
["bitfinex","SOLUSD",1723545446767,40.07,144.71,144.65,45.0]
["bitfinex","SOLUSD",1723545447001,6.9127,144.66,144.62,0.25098]
["bitfinex","SOLUSD",1723545447203,6.9127,144.66,144.61,52.29137]
["bitfinex","SOLUSD",1723545447396,6.9128,144.66,144.62,0.12549]
["bitfinex","SOLUSD",1723545447598,40.07,144.69,144.62,17.41159]
["bitfinex","SOLUSD",1723545447599,6.9124,144.67,144.62,17.41159]
["bitfinex","SOLUSD",1723545447804,6.9124,144.67,144.63,45.0]
["bitfinex","SOLUSD",1723545448003,6.9118,144.68,144.63,51.9138]
["bitfinex","SOLUSD",1723545448187,17.2775,144.7,144.65,0.12549]
["bitfinex","SOLUSD",1723545448188,6.9111,144.7,144.65,0.12549]
["bitfinex","SOLUSD",1723545448504,40.07,144.71,144.65,52.03839]
["bitfinex","SOLUSD",1723545448801,6.9114,144.69,144.65,52.03839]
["bitfinex","SOLUSD",1723545449589,6.911,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1723545449903,40.07,144.75,144.69,6.911]
["bitfinex","SOLUSD",1723545450091,2.78160536,144.76,144.68,17.40409]
["bitfinex","SOLUSD",1723545450295,40.07,144.77,144.69,45.37647]
["bitfinex","SOLUSD",1723545450688,6.9085,144.75,144.7,17.40229]
["bitfinex","SOLUSD",1723545450891,6.9076,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1723545451090,2.80347942,144.81,144.74,0.12549]
["bitfinex","SOLUSD",1723545451297,58.15532878,144.8,144.74,45.0]
["bitfinex","SOLUSD",1723545451605,6.9081,144.76,144.74,45.0]
["bitfinex","SOLUSD",1723545452177,57.3378,144.78,144.71,0.12549]
["bitfinex","SOLUSD",1723545452379,6.9097,144.73,144.7,0.25098]
["bitfinex","SOLUSD",1723545452578,6.909,144.74,144.71,0.12549]
["bitfinex","SOLUSD",1723545453110,6.909,144.74,144.69,13.0947]
["bitfinex","SOLUSD",1723545453278,46.979,144.74,144.69,13.0947]
["bitfinex","SOLUSD",1723545453481,6.9107,144.71,144.69,6.1835]
["bitfinex","SOLUSD",1723545454501,6.9107,144.71,144.67,16.5542]
["bitfinex","SOLUSD",1723545455306,6.9118,144.68,144.65,6.2853]
["bitfinex","SOLUSD",1723545455606,6.911,144.7,144.65,13.1985]
["bitfinex","SOLUSD",1723545455911,6.911,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1723545456211,6.9121,144.68,144.65,6.2853]
["bitfinex","SOLUSD",1723545456900,6.9121,144.68,144.66,45.0]
["bitfinex","SOLUSD",1723545457119,6.9124,144.67,144.65,6.2853]
["bitfinex","SOLUSD",1723545457503,6.9119,144.68,144.65,6.2853]
["bitfinex","SOLUSD",1723545458012,0.81962878,144.67,144.63,16.4666]
["bitfinex","SOLUSD",1723545458186,57.3474,144.7,144.63,23.3806]
["bitfinex","SOLUSD",1723545458187,6.9119,144.68,144.63,23.3806]
["bitfinex","SOLUSD",1723545458383,20.0,144.69,144.66,6.9124]
["bitfinex","SOLUSD",1723545458807,20.0,144.71,144.65,24.1952]
["bitfinex","SOLUSD",1723545459003,6.9114,144.69,144.65,24.1952]
["bitfinex","SOLUSD",1723545459190,6.9114,144.69,144.66,45.0]
["bitfinex","SOLUSD",1723545459691,6.911,144.7,144.66,45.0]
["bitfinex","SOLUSD",1723545459908,26.9115,144.69,144.66,45.0]
["bitfinex","SOLUSD",1723545460093,20.0,144.71,144.66,45.0]
["bitfinex","SOLUSD",1723545460300,6.9119,144.68,144.63,23.3804]
["bitfinex","SOLUSD",1723545460499,6.9119,144.68,144.64,45.25098]
["bitfinex","SOLUSD",1723545460810,6.9124,144.67,144.64,45.25098]
["bitfinex","SOLUSD",1723545461409,6.9124,144.67,144.64,45.12549]
["bitfinex","SOLUSD",1723545461806,6.9118,144.68,144.64,45.12549]
["bitfinex","SOLUSD",1723545462011,6.9118,144.68,144.64,52.03909]
["bitfinex","SOLUSD",1723545463216,6.9114,144.69,144.65,7.03859]
["bitfinex","SOLUSD",1723545463513,6.9114,144.69,144.66,45.0]
["bitfinex","SOLUSD",1723545463694,20.0,144.68,144.66,45.0]
["bitfinex","SOLUSD",1723545464106,6.9099,144.72,144.67,6.9119]
["bitfinex","SOLUSD",1723545464290,6.9095,144.73,144.68,52.03699]
["bitfinex","SOLUSD",1723545464492,6.9099,144.72,144.68,45.12549]
["bitfinex","SOLUSD",1723545464697,6.9104,144.71,144.68,45.12549]
["bitfinex","SOLUSD",1723545465419,6.9121,144.68,144.65,0.12549]
["bitfinex","SOLUSD",1723545465626,6.9121,144.68,144.65,0.25098]
["bitfinex","SOLUSD",1723545465917,6.9121,144.68,144.65,0.12549]
["bitfinex","SOLUSD",1723545466506,6.9121,144.68,144.64,0.37647]
["bitfinex","SOLUSD",1723545466702,6.9123,144.67,144.64,0.37647]
["bitfinex","SOLUSD",1723545466919,6.9123,144.67,144.64,0.25098]
["bitfinex","SOLUSD",1723545467817,6.9119,144.68,144.64,7.16458]
["bitfinex","SOLUSD",1723545468007,6.9119,144.68,144.65,45.0]
["bitfinex","SOLUSD",1723545469526,6.9114,144.69,144.65,51.9131]
["bitfinex","SOLUSD",1723545469723,40.07,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1723545469897,6.9099,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723545470101,6.9099,144.72,144.69,45.0]
["bitfinex","SOLUSD",1723545470511,40.07,144.74,144.69,45.0]
["bitfinex","SOLUSD",1723545470512,6.9104,144.71,144.69,45.0]
["bitfinex","SOLUSD",1723545470703,6.9104,144.71,144.68,45.0]
["bitfinex","SOLUSD",1723545471122,20.0,144.7,144.68,45.0]
["bitfinex","SOLUSD",1723545471506,26.9109,144.7,144.68,45.0]
["bitfinex","SOLUSD",1723545472019,26.9109,144.7,144.67,45.0]
["bitfinex","SOLUSD",1723545475127,20.0,144.7,144.67,45.0]
["bitfinex","SOLUSD",1723545475301,6.9115,144.69,144.67,45.0]
["bitfinex","SOLUSD",1723545475499,6.911,144.7,144.66,52.03809]
["bitfinex","SOLUSD",1723545475699,6.911,144.7,144.67,0.12549]
["bitfinex","SOLUSD",1723545475934,6.9105,144.71,144.67,7.16318]
["bitfinex","SOLUSD",1723545476141,20.0,144.7,144.68,45.12549]
["bitfinex","SOLUSD",1723545476443,6.9108,144.7,144.69,45.0]
["bitfinex","SOLUSD",1723545476615,6.9108,144.7,144.67,0.12549]
["bitfinex","SOLUSD",1723545476816,6.9108,144.7,144.67,0.25098]
["bitfinex","SOLUSD",1723545477125,57.3449,144.72,144.66,45.0]
["bitfinex","SOLUSD",1723545477328,20.0,144.71,144.65,45.0]
["bitfinex","SOLUSD",1723545477515,6.9122,144.67,144.63,24.1984]
["bitfinex","SOLUSD",1723545477912,6.9132,144.65,144.61,22.155]
["bitfinex","SOLUSD",1723545478130,6.9128,144.66,144.62,6.9143]
["bitfinex","SOLUSD",1723545478330,39.0824,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723545478524,32.17,144.67,144.62,17.2865]
["bitfinex","SOLUSD",1723545478745,39.0824,144.67,144.62,24.201]
["bitfinex","SOLUSD",1723545479036,6.9128,144.66,144.62,24.201]
["bitfinex","SOLUSD",1723545479241,6.9135,144.65,144.61,22.155]
["bitfinex","SOLUSD",1723545479423,6.9135,144.65,144.61,29.0698]
["bitfinex","SOLUSD",1723545479743,6.9128,144.66,144.62,6.9144]
["bitfinex","SOLUSD",1723545480135,32.17,144.67,144.61,39.4422]
["bitfinex","SOLUSD",1723545480340,6.9145,144.63,144.59,6.9158]
["bitfinex","SOLUSD",1723545480640,6.9145,144.63,144.58,17.2905]
["bitfinex","SOLUSD",1723545481218,6.9145,144.63,144.59,6.916]
["bitfinex","SOLUSD",1723545481420,6.9138,144.64,144.6,6.9154]
["bitfinex","SOLUSD",1723545481644,6.9138,144.64,144.61,45.0]
["bitfinex","SOLUSD",1723545482528,6.9147,144.62,144.58,24.2069]
["bitfinex","SOLUSD",1723545482732,6.9151,144.61,144.58,17.2905]
["bitfinex","SOLUSD",1723545483635,6.9151,144.61,144.54,34.5917]
["bitfinex","SOLUSD",1723545483636,6.9157,144.6,144.55,24.2118]
["bitfinex","SOLUSD",1723545484552,6.9157,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1723545484765,6.9157,144.6,144.55,24.2119]
["bitfinex","SOLUSD",1723545485046,6.9157,144.6,144.56,6.9173]
["bitfinex","SOLUSD",1723545485227,6.9152,144.61,144.56,6.9173]
["bitfinex","SOLUSD",1723545485427,20.0,144.6,144.56,6.9173]
["bitfinex","SOLUSD",1723545485640,20.0,144.6,144.57,45.0]
["bitfinex","SOLUSD",1723545485850,26.9156,144.6,144.57,45.0]
["bitfinex","SOLUSD",1723545486350,6.9165,144.58,144.57,45.0]
["bitfinex","SOLUSD",1723545486652,6.9165,144.58,144.54,15.31]
["bitfinex","SOLUSD",1723545486858,6.9165,144.58,144.55,45.12549]
["bitfinex","SOLUSD",1723545487661,20.0,144.6,144.56,6.9173]
["bitfinex","SOLUSD",1723545487954,20.0,144.6,144.56,17.2929]
["bitfinex","SOLUSD",1723545488123,20.0,144.61,144.57,45.0]
["bitfinex","SOLUSD",1723545488525,20.0,144.61,144.58,6.9162]
["bitfinex","SOLUSD",1723545488826,20.0,144.62,144.58,6.9162]
["bitfinex","SOLUSD",1723545489026,26.9147,144.62,144.58,6.9162]
["bitfinex","SOLUSD",1723545489236,26.9147,144.62,144.59,45.0]
["bitfinex","SOLUSD",1723545489438,6.9152,144.61,144.59,45.0]
["bitfinex","SOLUSD",1723545489643,6.9157,144.6,144.58,45.0]
["bitfinex","SOLUSD",1723545489842,41.04962878,144.61,144.54,15.31]
["bitfinex","SOLUSD",1723545490051,6.9162,144.59,144.54,22.228]
["bitfinex","SOLUSD",1723545490436,6.9162,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1723545490838,6.9158,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1723545491046,29.70275675,144.62,144.55,17.2948]
["bitfinex","SOLUSD",1723545491246,29.70275675,144.62,144.57,6.9167]
["bitfinex","SOLUSD",1723545491448,6.9152,144.61,144.58,45.0]
["bitfinex","SOLUSD",1723545491758,6.9162,144.59,144.55,17.2948]
["bitfinex","SOLUSD",1723545491952,6.9162,144.59,144.56,45.0]
["bitfinex","SOLUSD",1723545492327,6.9162,144.59,144.55,45.0]
["bitfinex","SOLUSD",1723545492539,6.9162,144.59,144.55,51.918]
["bitfinex","SOLUSD",1723545492733,20.0,144.6,144.55,51.918]
["bitfinex","SOLUSD",1723545492734,6.9167,144.58,144.55,45.0]
["bitfinex","SOLUSD",1723545493067,20.0,144.6,144.52,17.2977]
["bitfinex","SOLUSD",1723545493068,6.9177,144.56,144.52,24.2169]
["bitfinex","SOLUSD",1723545493262,0.81962878,144.56,144.5,15.6739]
["bitfinex","SOLUSD",1723545493443,0.81962878,144.55,144.5,15.6739]
["bitfinex","SOLUSD",1723545493835,6.9197,144.52,144.49,6.4239]
["bitfinex","SOLUSD",1723545494034,6.9191,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1723545494346,6.9184,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1723545494544,20.0,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1723545494742,7.73892878,144.53,144.48,24.2241]
["bitfinex","SOLUSD",1723545494934,7.73892878,144.53,144.46,6.2377]
["bitfinex","SOLUSD",1723545494935,0.81962878,144.52,144.46,6.2377]
["bitfinex","SOLUSD",1723545495147,6.9209,144.49,144.46,6.2377]
["bitfinex","SOLUSD",1723545495359,20.0,144.52,144.48,24.2245]
["bitfinex","SOLUSD",1723545495746,20.0,144.52,144.49,6.9205]
["bitfinex","SOLUSD",1723545495935,6.92,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1723545496137,6.9204,144.5,144.46,13.1598]
["bitfinex","SOLUSD",1723545496367,6.9213,144.48,144.44,15.9552]
["bitfinex","SOLUSD",1723545496539,7.74172878,144.47,144.42,30.8369]
["bitfinex","SOLUSD",1723545496859,6.9221,144.47,144.42,30.8369]
["bitfinex","SOLUSD",1723545497161,6.9202,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1723545497344,20.0,144.5,144.47,6.9218]
["bitfinex","SOLUSD",1723545497547,20.0,144.5,144.46,17.3054]
["bitfinex","SOLUSD",1723545497850,26.9197,144.52,144.47,52.04709]
["bitfinex","SOLUSD",1723545498053,20.0,144.52,144.47,52.04709]
["bitfinex","SOLUSD",1723545498266,26.9196,144.52,144.47,52.04709]
["bitfinex","SOLUSD",1723545498567,2.81783554,144.55,144.51,6.9196]
["bitfinex","SOLUSD",1723545498775,47.1478,144.56,144.52,45.0]
["bitfinex","SOLUSD",1723545499071,40.23,144.56,144.48,7.17198]
["bitfinex","SOLUSD",1723545499251,17.2954,144.55,144.49,45.12549]
["bitfinex","SOLUSD",1723545499437,17.2954,144.55,144.48,45.12549]
["bitfinex","SOLUSD",1723545499438,6.9195,144.52,144.48,45.12549]
["bitfinex","SOLUSD",1723545499639,6.9195,144.52,144.48,52.04679]
["bitfinex","SOLUSD",1723545499850,6.9189,144.53,144.48,52.04679]
["bitfinex","SOLUSD",1723545500038,6.9202,144.51,144.48,45.0]
["bitfinex","SOLUSD",1723545500244,6.9212,144.49,144.44,24.2305]
["bitfinex","SOLUSD",1723545500464,0.81962878,144.48,144.44,17.3074]
["bitfinex","SOLUSD",1723545500666,7.74102878,144.48,144.44,17.3074]
["bitfinex","SOLUSD",1723545501048,6.921,144.49,144.44,24.2305]
["bitfinex","SOLUSD",1723545501241,7.74062878,144.49,144.44,24.2305]
["bitfinex","SOLUSD",1723545501459,40.23,144.48,144.42,13.5265]
["bitfinex","SOLUSD",1723545501767,40.23,144.48,144.41,32.5627]
["bitfinex","SOLUSD",1723545501768,6.9226,144.46,144.41,39.4872]
["bitfinex","SOLUSD",1723545502064,7.74242878,144.45,144.41,39.4872]
["bitfinex","SOLUSD",1723545502240,6.9221,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1723545502443,47.1515,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1723545502646,6.9215,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1723545502871,40.23,144.48,144.42,6.9241]
["bitfinex","SOLUSD",1723545503052,6.9236,144.44,144.39,13.4659]
["bitfinex","SOLUSD",1723545503363,7.74342878,144.43,144.39,13.4659]
["bitfinex","SOLUSD",1723545503576,0.81962878,144.42,144.39,13.4659]
["bitfinex","SOLUSD",1723545503756,6.9238,144.43,144.39,6.5404]
["bitfinex","SOLUSD",1723545504061,0.81962878,144.42,144.39,6.5404]
["bitfinex","SOLUSD",1723545504274,6.9241,144.43,144.39,6.5404]
["bitfinex","SOLUSD",1723545504571,0.81962878,144.42,144.39,6.5404]
["bitfinex","SOLUSD",1723545504751,6.9241,144.43,144.39,13.466]
["bitfinex","SOLUSD",1723545504952,47.1534,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1723545505162,6.9223,144.46,144.35,75.670552]
["bitfinex","SOLUSD",1723545505463,6.9228,144.45,144.41,24.2358]
["bitfinex","SOLUSD",1723545506050,40.23,144.48,144.37,17.3157]
["bitfinex","SOLUSD",1723545506051,6.924,144.43,144.37,17.3157]
["bitfinex","SOLUSD",1723545506243,40.23,144.44,144.39,17.3139]
["bitfinex","SOLUSD",1723545506443,6.9223,144.46,144.42,6.924]
["bitfinex","SOLUSD",1723545506644,6.9219,144.47,144.42,24.2345]
["bitfinex","SOLUSD",1723545506972,40.23,144.49,144.42,17.3105]
["bitfinex","SOLUSD",1723545507269,6.9222,144.47,144.42,24.2344]
["bitfinex","SOLUSD",1723545507469,20.0,144.46,144.43,45.0]
["bitfinex","SOLUSD",1723545507765,40.23,144.49,144.43,45.0]
["bitfinex","SOLUSD",1723545507967,47.14,144.62,144.44,0.25098]
["bitfinex","SOLUSD",1723545507968,40.23,144.52,144.44,0.25098]
["bitfinex","SOLUSD",1723545508171,6.9216,144.48,144.43,92.53059]
["bitfinex","SOLUSD",1723545508384,6.9214,144.48,144.44,7.04849]
["bitfinex","SOLUSD",1723545508673,40.23,144.52,144.45,62.43209]
["bitfinex","SOLUSD",1723545508978,40.23,144.52,144.45,17.43209]
["bitfinex","SOLUSD",1723545509149,40.23,144.52,144.45,17.3066]
["bitfinex","SOLUSD",1723545509352,6.9218,144.47,144.43,75.0962]
["bitfinex","SOLUSD",1723545509695,6.9227,144.46,144.43,68.1728]
["bitfinex","SOLUSD",1723545509874,40.23,144.5,144.43,68.1728]
["bitfinex","SOLUSD",1723545510173,20.0,144.49,144.43,68.1728]
["bitfinex","SOLUSD",1723545510979,20.0,144.49,144.44,17.3079]
["bitfinex","SOLUSD",1723545511154,6.9205,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1723545511347,6.9188,144.54,144.48,17.3025]
["bitfinex","SOLUSD",1723545511549,6.9188,144.54,144.49,45.0]
["bitfinex","SOLUSD",1723545511951,6.919,144.53,144.49,45.0]
["bitfinex","SOLUSD",1723545512152,57.5235,144.57,144.49,45.0]
["bitfinex","SOLUSD",1723545512153,7.73902878,144.52,144.49,45.0]
["bitfinex","SOLUSD",1723545512358,6.9194,144.52,144.49,45.0]
["bitfinex","SOLUSD",1723545512559,6.9191,144.53,144.49,45.0]
["bitfinex","SOLUSD",1723545512767,6.9191,144.53,144.49,51.9208]
["bitfinex","SOLUSD",1723545513262,20.0,144.52,144.49,51.9208]
["bitfinex","SOLUSD",1723545513647,57.5235,144.57,144.49,45.0]
["bitfinex","SOLUSD",1723545513849,40.23,144.57,144.5,17.42629]
["bitfinex","SOLUSD",1723545514073,6.9175,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1723545514582,6.9171,144.57,144.53,6.9186]
["bitfinex","SOLUSD",1723545514758,40.23,144.59,144.53,6.9186]
["bitfinex","SOLUSD",1723545515071,6.917,144.57,144.53,6.9186]
["bitfinex","SOLUSD",1723545515282,6.9167,144.58,144.54,51.9183]
["bitfinex","SOLUSD",1723545515571,6.9166,144.58,144.54,51.9183]
["bitfinex","SOLUSD",1723545515947,6.9162,144.59,144.54,51.9183]
["bitfinex","SOLUSD",1723545516154,6.9152,144.61,144.55,0.12549]
["bitfinex","SOLUSD",1723545516458,6.9152,144.61,144.56,6.9171]
["bitfinex","SOLUSD",1723545516658,6.9148,144.62,144.57,6.9168]
["bitfinex","SOLUSD",1723545516978,6.9148,144.62,144.58,51.9164]
["bitfinex","SOLUSD",1723545517480,6.9148,144.62,144.58,45.0]
["bitfinex","SOLUSD",1723545518057,6.9148,144.62,144.58,66.7089]
["bitfinex","SOLUSD",1723545518254,17.2851,144.64,144.58,21.7089]
["bitfinex","SOLUSD",1723545518457,6.9157,144.6,144.58,21.7089]
["bitfinex","SOLUSD",1723545519276,6.9148,144.62,144.59,45.0]
["bitfinex","SOLUSD",1723545519575,57.5139,144.65,144.58,21.7089]
["bitfinex","SOLUSD",1723545519779,3.60352279,144.66,144.55,6.36948]
["bitfinex","SOLUSD",1723545519780,6.9161,144.59,144.55,6.36948]
["bitfinex","SOLUSD",1723545520092,6.9164,144.59,144.56,45.0]
["bitfinex","SOLUSD",1723545520393,6.9167,144.58,144.55,6.1185]
["bitfinex","SOLUSD",1723545520753,6.9161,144.59,144.55,13.0364]
["bitfinex","SOLUSD",1723545521080,6.9169,144.58,144.55,6.1185]
["bitfinex","SOLUSD",1723545521871,40.23,144.61,144.54,15.7238]
["bitfinex","SOLUSD",1723545521872,6.9172,144.57,144.54,15.7238]
["bitfinex","SOLUSD",1723545522079,6.9161,144.59,144.55,45.0]
["bitfinex","SOLUSD",1723545522292,40.23,144.61,144.55,45.0]
["bitfinex","SOLUSD",1723545522496,40.23,144.65,144.57,0.12549]
["bitfinex","SOLUSD",1723545522654,6.9143,144.63,144.58,6.9163]
["bitfinex","SOLUSD",1723545522969,6.9143,144.63,144.59,45.0]
["bitfinex","SOLUSD",1723545523172,20.0,144.62,144.59,45.0]
["bitfinex","SOLUSD",1723545523550,26.9147,144.62,144.59,45.0]
["bitfinex","SOLUSD",1723545524880,20.0,144.62,144.59,45.0]
["bitfinex","SOLUSD",1723545525082,20.0,144.62,144.59,51.9159]
["bitfinex","SOLUSD",1723545525283,40.23,144.65,144.59,51.9159]
["bitfinex","SOLUSD",1723545525284,6.9135,144.65,144.6,6.9156]
["bitfinex","SOLUSD",1723545525470,20.0,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1723545525992,6.9119,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1723545526165,6.9119,144.68,144.64,51.9136]
["bitfinex","SOLUSD",1723545526359,6.9114,144.69,144.65,6.913]
["bitfinex","SOLUSD",1723545526669,6.9109,144.7,144.66,45.0]
["bitfinex","SOLUSD",1723545526874,6.9104,144.71,144.66,23.6872]
["bitfinex","SOLUSD",1723545527070,6.9114,144.69,144.66,6.4057]
["bitfinex","SOLUSD",1723545527486,6.9109,144.7,144.66,6.4057]
["bitfinex","SOLUSD",1723545527670,40.23,144.74,144.67,51.9122]
["bitfinex","SOLUSD",1723545527992,6.9108,144.7,144.67,45.0]
["bitfinex","SOLUSD",1723545528572,6.9104,144.71,144.67,51.9122]
["bitfinex","SOLUSD",1723545529182,20.0,144.7,144.67,45.0]
["bitfinex","SOLUSD",1723545529385,6.91,144.72,144.67,45.0]
["bitfinex","SOLUSD",1723545529697,6.9095,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1723545529872,6.9095,144.73,144.69,45.0]
["bitfinex","SOLUSD",1723545530064,6.9102,144.72,144.67,69.1925]
["bitfinex","SOLUSD",1723545530372,6.9102,144.72,144.68,0.12549]
["bitfinex","SOLUSD",1723545530687,17.2708,144.76,144.68,0.50196]
["bitfinex","SOLUSD",1723545530688,6.9094,144.73,144.68,0.50196]
["bitfinex","SOLUSD",1723545530990,20.0,144.72,144.69,6.9111]
["bitfinex","SOLUSD",1723545531166,26.91,144.72,144.68,7.41366]
["bitfinex","SOLUSD",1723545531502,26.91,144.72,144.69,45.0]
["bitfinex","SOLUSD",1723545532166,20.0,144.72,144.69,45.0]
["bitfinex","SOLUSD",1723545532366,26.9099,144.72,144.69,45.0]
["bitfinex","SOLUSD",1723545533593,20.0,144.72,144.7,17.2768]
["bitfinex","SOLUSD",1723545533802,20.0,144.75,144.71,45.0]
["bitfinex","SOLUSD",1723545534097,6.9094,144.73,144.71,45.0]
["bitfinex","SOLUSD",1723545534270,20.0,144.75,144.68,0.50196]
["bitfinex","SOLUSD",1723545534271,6.9098,144.72,144.68,0.50196]
["bitfinex","SOLUSD",1723545534470,6.9098,144.72,144.68,45.50196]
["bitfinex","SOLUSD",1723545535397,6.9098,144.72,144.68,52.41366]
["bitfinex","SOLUSD",1723545536015,6.9108,144.7,144.66,6.4057]
["bitfinex","SOLUSD",1723545537090,6.9108,144.7,144.66,13.3181]
["bitfinex","SOLUSD",1723545537392,6.9105,144.71,144.67,51.9122]
["bitfinex","SOLUSD",1723545538909,6.91,144.72,144.67,51.9122]
["bitfinex","SOLUSD",1723545539405,6.9104,144.71,144.67,51.9122]
["bitfinex","SOLUSD",1723545539912,6.91,144.72,144.67,51.9122]
["bitfinex","SOLUSD",1723545540206,40.23,144.74,144.67,45.0]
["bitfinex","SOLUSD",1723545540421,26.9095,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1723545540622,6.9103,144.71,144.7,45.0]
["bitfinex","SOLUSD",1723545540821,20.0,144.73,144.67,45.0]
["bitfinex","SOLUSD",1723545541112,6.9115,144.69,144.67,45.0]
["bitfinex","SOLUSD",1723545541587,40.23,144.7,144.62,39.373]
["bitfinex","SOLUSD",1723545541788,20.0,144.69,144.62,39.373]
["bitfinex","SOLUSD",1723545542088,6.9124,144.67,144.62,46.2873]
["bitfinex","SOLUSD",1723545542301,20.0,144.69,144.67,6.9118]
["bitfinex","SOLUSD",1723545542503,6.9099,144.72,144.68,6.9114]
["bitfinex","SOLUSD",1723545542705,20.0,144.71,144.68,6.9114]
["bitfinex","SOLUSD",1723545542909,33.7633,144.77,144.62,62.3174]
["bitfinex","SOLUSD",1723545542910,20.0,144.72,144.62,62.3174]
["bitfinex","SOLUSD",1723545543106,2.79891088,144.75,144.62,62.3174]
["bitfinex","SOLUSD",1723545543107,20.0,144.75,144.62,62.3174]
["bitfinex","SOLUSD",1723545543418,6.909,144.74,144.7,17.2767]
["bitfinex","SOLUSD",1723545543717,20.0,144.73,144.67,24.1916]
["bitfinex","SOLUSD",1723545543899,52.15,144.73,144.68,45.0]
["bitfinex","SOLUSD",1723545544225,6.9103,144.71,144.68,45.0]
["bitfinex","SOLUSD",1723545544919,52.15,144.73,144.68,51.9116]
["bitfinex","SOLUSD",1723545544920,59.0595,144.73,144.68,51.9116]
["bitfinex","SOLUSD",1723545545086,20.0,144.73,144.71,6.9103]
["bitfinex","SOLUSD",1723545545287,20.0,144.74,144.72,45.0]
["bitfinex","SOLUSD",1723545545511,20.0,144.74,144.69,24.44008]
["bitfinex","SOLUSD",1723545545710,6.9097,144.73,144.7,45.0]
["bitfinex","SOLUSD",1723545545917,26.9091,144.74,144.7,45.0]
["bitfinex","SOLUSD",1723545546307,0.81962878,144.73,144.69,0.12549]
["bitfinex","SOLUSD",1723545546615,6.9104,144.71,144.67,6.9119]
["bitfinex","SOLUSD",1723545546820,6.9104,144.71,144.68,45.0]
["bitfinex","SOLUSD",1723545547188,49.4238,144.73,144.68,45.0]
["bitfinex","SOLUSD",1723545547519,20.0,144.72,144.67,45.0]
["bitfinex","SOLUSD",1723545547727,6.9111,144.7,144.66,24.31899]
["bitfinex","SOLUSD",1723545547894,6.9111,144.7,144.66,24.1935]
["bitfinex","SOLUSD",1723545548399,6.9111,144.7,144.66,17.2809]
["bitfinex","SOLUSD",1723545548792,6.9111,144.7,144.67,45.0]
["bitfinex","SOLUSD",1723545549725,6.9113,144.69,144.67,45.0]
["bitfinex","SOLUSD",1723545549919,32.15,144.71,144.62,22.0874]
["bitfinex","SOLUSD",1723545549920,6.9118,144.68,144.64,6.9133]
["bitfinex","SOLUSD",1723545550088,0.81962878,144.7,144.65,45.0]
["bitfinex","SOLUSD",1723545550293,6.9123,144.67,144.63,24.199]
["bitfinex","SOLUSD",1723545550795,7.73252878,144.66,144.63,17.2849]
["bitfinex","SOLUSD",1723545551014,7.73252878,144.66,144.62,13.0969]
["bitfinex","SOLUSD",1723545551423,6.9124,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723545551728,26.9108,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1723545551929,20.0,144.7,144.67,6.9122]
["bitfinex","SOLUSD",1723545552293,20.0,144.7,144.68,62.2792]
["bitfinex","SOLUSD",1723545552494,6.9097,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1723545552717,20.0,144.72,144.7,45.0]
["bitfinex","SOLUSD",1723545552926,26.91,144.72,144.7,45.0]
["bitfinex","SOLUSD",1723545553127,20.0,144.72,144.69,51.9112]
["bitfinex","SOLUSD",1723545553294,20.0,144.72,144.7,6.9107]
["bitfinex","SOLUSD",1723545553494,20.0,144.73,144.7,6.9107]
["bitfinex","SOLUSD",1723545553903,20.0,144.73,144.69,45.0]
["bitfinex","SOLUSD",1723545553904,26.9094,144.73,144.69,51.9111]
["bitfinex","SOLUSD",1723545555118,6.91,144.72,144.69,45.0]
["bitfinex","SOLUSD",1723545555307,0.81962878,144.72,144.69,45.0]
["bitfinex","SOLUSD",1723545555504,6.9113,144.69,144.67,15.483]
["bitfinex","SOLUSD",1723545555711,6.9113,144.69,144.65,24.1953]
["bitfinex","SOLUSD",1723545555906,32.15,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1723545555907,7.73062878,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1723545556218,6.9114,144.69,144.65,24.1954]
["bitfinex","SOLUSD",1723545556621,6.9121,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1723545557436,6.9124,144.67,144.63,23.5716]
["bitfinex","SOLUSD",1723545557797,6.9127,144.66,144.63,23.572]
["bitfinex","SOLUSD",1723545558020,49.4285,144.69,144.63,16.6579]
["bitfinex","SOLUSD",1723545558216,6.9129,144.66,144.63,16.6579]
["bitfinex","SOLUSD",1723545558839,6.9124,144.67,144.63,23.572]
["bitfinex","SOLUSD",1723545559343,26.9118,144.68,144.64,51.9134]
["bitfinex","SOLUSD",1723545559540,20.0,144.68,144.65,6.913]
["bitfinex","SOLUSD",1723545559720,20.0,144.68,144.66,51.9126]
["bitfinex","SOLUSD",1723545560049,6.9122,144.67,144.66,45.0]
["bitfinex","SOLUSD",1723545560258,6.9122,144.67,144.63,23.5719]
["bitfinex","SOLUSD",1723545560543,6.9129,144.66,144.64,45.0]
["bitfinex","SOLUSD",1723545560746,6.9123,144.67,144.64,45.0]
["bitfinex","SOLUSD",1723545561033,6.913,144.66,144.64,45.0]
["bitfinex","SOLUSD",1723545561822,7.73282878,144.65,144.62,6.1823]
["bitfinex","SOLUSD",1723545562023,6.9132,144.65,144.62,6.1823]
["bitfinex","SOLUSD",1723545562637,6.9133,144.65,144.62,6.1823]
["bitfinex","SOLUSD",1723545562843,6.9138,144.64,144.62,6.1823]
["bitfinex","SOLUSD",1723545563010,6.9138,144.64,144.6,6.9154]
["bitfinex","SOLUSD",1723545563210,6.9142,144.63,144.6,6.9155]
["bitfinex","SOLUSD",1723545563408,6.9138,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723545564543,6.9138,144.64,144.61,45.0]
["bitfinex","SOLUSD",1723545565647,6.9142,144.63,144.61,45.0]
["bitfinex","SOLUSD",1723545565814,6.9137,144.64,144.6,51.9153]
["bitfinex","SOLUSD",1723545567851,32.15,144.67,144.6,45.0]
["bitfinex","SOLUSD",1723545568018,6.9138,144.64,144.6,51.9155]
["bitfinex","SOLUSD",1723545569027,6.9147,144.62,144.6,45.0]
["bitfinex","SOLUSD",1723545569246,0.81962878,144.61,144.58,23.4747]
["bitfinex","SOLUSD",1723545569450,0.81962878,144.61,144.59,45.0]
["bitfinex","SOLUSD",1723545569623,0.81962878,144.61,144.58,23.4747]
["bitfinex","SOLUSD",1723545569938,7.73502878,144.61,144.57,6.917]
["bitfinex","SOLUSD",1723545570149,7.73522878,144.6,144.57,6.917]
["bitfinex","SOLUSD",1723545570317,6.9153,144.61,144.57,6.917]
["bitfinex","SOLUSD",1723545571028,34.92508956,144.63,144.57,17.2925]
["bitfinex","SOLUSD",1723545571230,32.15,144.65,144.55,15.1848]
["bitfinex","SOLUSD",1723545571417,20.0,144.64,144.59,17.29]
["bitfinex","SOLUSD",1723545571747,26.914,144.64,144.6,51.9154]
["bitfinex","SOLUSD",1723545572750,20.0,144.64,144.61,17.2876]
["bitfinex","SOLUSD",1723545572917,6.9132,144.65,144.62,45.0]
["bitfinex","SOLUSD",1723545573118,20.0,144.64,144.62,51.9146]
["bitfinex","SOLUSD",1723545573451,26.9129,144.66,144.62,51.9146]
["bitfinex","SOLUSD",1723545573626,20.0,144.66,144.62,45.0]
["bitfinex","SOLUSD",1723545574840,20.0,144.66,144.58,17.2904]
["bitfinex","SOLUSD",1723545575141,6.9145,144.63,144.59,45.37647]
["bitfinex","SOLUSD",1723545575352,6.9145,144.63,144.59,52.29257]
["bitfinex","SOLUSD",1723545575719,6.9149,144.62,144.59,45.0]
["bitfinex","SOLUSD",1723545575920,20.0,144.66,144.59,45.0]
["bitfinex","SOLUSD",1723545575921,6.9154,144.61,144.59,45.0]
["bitfinex","SOLUSD",1723545576120,6.9148,144.62,144.58,51.9165]
["bitfinex","SOLUSD",1723545576331,6.9143,144.63,144.59,6.9161]
["bitfinex","SOLUSD",1723545576549,6.9137,144.64,144.6,51.9154]
["bitfinex","SOLUSD",1723545576944,6.9134,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1723545577275,20.0,144.64,144.61,6.9151]
["bitfinex","SOLUSD",1723545578057,20.0,144.64,144.62,45.0]
["bitfinex","SOLUSD",1723545578651,26.9137,144.64,144.62,45.0]
["bitfinex","SOLUSD",1723545578956,26.9137,144.64,144.61,45.0]
["bitfinex","SOLUSD",1723545579953,6.9142,144.63,144.61,45.0]
["bitfinex","SOLUSD",1723545580129,6.9142,144.63,144.6,45.0]
["bitfinex","SOLUSD",1723545580455,6.9147,144.62,144.6,45.0]
["bitfinex","SOLUSD",1723545580628,6.9143,144.63,144.6,45.0]
["bitfinex","SOLUSD",1723545580953,20.0,144.64,144.61,6.9148]
["bitfinex","SOLUSD",1723545581438,26.9137,144.64,144.6,51.9154]
["bitfinex","SOLUSD",1723545582540,6.9147,144.62,144.6,45.0]
["bitfinex","SOLUSD",1723545582954,6.9147,144.62,144.59,45.0]
["bitfinex","SOLUSD",1723545584161,32.15,144.63,144.54,6.3506]
["bitfinex","SOLUSD",1723545584350,32.15,144.62,144.54,6.3506]
["bitfinex","SOLUSD",1723545584661,6.9164,144.59,144.55,39.3976]
["bitfinex","SOLUSD",1723545584828,6.9166,144.58,144.54,13.2687]
["bitfinex","SOLUSD",1723545585027,6.9154,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1723545585330,52.15,144.64,144.54,6.3506]
["bitfinex","SOLUSD",1723545585530,20.0,144.64,144.59,17.2898]
["bitfinex","SOLUSD",1723545585734,32.15,144.66,144.59,17.2898]
["bitfinex","SOLUSD",1723545585735,20.0,144.65,144.59,17.2898]
["bitfinex","SOLUSD",1723545585925,6.9144,144.63,144.59,24.2056]
["bitfinex","SOLUSD",1723545586126,6.9146,144.62,144.6,45.0]
["bitfinex","SOLUSD",1723545586333,6.9143,144.63,144.6,45.0]
["bitfinex","SOLUSD",1723545586939,6.9146,144.62,144.6,45.0]
["bitfinex","SOLUSD",1723545587139,6.9146,144.62,144.59,45.0]
["bitfinex","SOLUSD",1723545587344,6.9143,144.63,144.59,51.9157]
["bitfinex","SOLUSD",1723545587542,26.9136,144.65,144.59,45.0]
["bitfinex","SOLUSD",1723545587860,6.9133,144.65,144.61,6.915]
["bitfinex","SOLUSD",1723545588237,6.9137,144.64,144.6,24.32969]
["bitfinex","SOLUSD",1723545588424,6.9149,144.62,144.59,45.0]
["bitfinex","SOLUSD",1723545589149,32.15,144.64,144.59,62.29]
["bitfinex","SOLUSD",1723545589448,32.15,144.66,144.59,62.29]
["bitfinex","SOLUSD",1723545589641,6.9138,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1723545589839,6.9148,144.62,144.59,45.0]
["bitfinex","SOLUSD",1723545590332,26.9134,144.65,144.61,6.9147]
["bitfinex","SOLUSD",1723545590755,26.9134,144.65,144.62,6.9146]
["bitfinex","SOLUSD",1723545591866,6.9137,144.64,144.6,24.2043]
["bitfinex","SOLUSD",1723545592161,6.9137,144.64,144.61,45.0]
["bitfinex","SOLUSD",1723545592332,20.0,144.65,144.61,51.915]
["bitfinex","SOLUSD",1723545592534,20.0,144.65,144.61,45.0]
["bitfinex","SOLUSD",1723545592936,6.9143,144.63,144.6,45.0]
["bitfinex","SOLUSD",1723545593529,6.9143,144.63,144.6,51.9156]
["bitfinex","SOLUSD",1723545593726,6.9139,144.64,144.6,51.9156]
["bitfinex","SOLUSD",1723545595047,20.0,144.65,144.62,6.9144]
["bitfinex","SOLUSD",1723545595351,20.0,144.65,144.61,17.2872]
["bitfinex","SOLUSD",1723545595659,20.0,144.67,144.62,45.0]
["bitfinex","SOLUSD",1723545595851,6.9133,144.65,144.62,45.0]
["bitfinex","SOLUSD",1723545596156,6.9138,144.64,144.62,45.0]
["bitfinex","SOLUSD",1723545597231,6.9138,144.64,144.6,6.9154]
["bitfinex","SOLUSD",1723545597436,6.9138,144.64,144.61,45.0]
["bitfinex","SOLUSD",1723545597653,6.9142,144.63,144.61,45.0]
["bitfinex","SOLUSD",1723545598058,6.9142,144.63,144.59,7.04139]
["bitfinex","SOLUSD",1723545598059,6.9142,144.63,144.6,45.0]
["bitfinex","SOLUSD",1723545599430,6.9136,144.65,144.6,62.2889]
["bitfinex","SOLUSD",1723545599658,39.063,144.66,144.62,6.9144]
["bitfinex","SOLUSD",1723545599857,6.913,144.66,144.63,45.0]
["bitfinex","SOLUSD",1723545601037,6.9133,144.65,144.63,45.0]
["bitfinex","SOLUSD",1723545601234,6.9145,144.63,144.59,17.41479]
["bitfinex","SOLUSD",1723545601436,6.9146,144.62,144.59,17.2893]
["bitfinex","SOLUSD",1723545601764,6.9143,144.63,144.59,24.2052]
["bitfinex","SOLUSD",1723545602149,6.9147,144.62,144.59,17.2893]
["bitfinex","SOLUSD",1723545602648,6.9147,144.62,144.59,24.2053]
["bitfinex","SOLUSD",1723545602849,6.9147,144.62,144.6,45.0]
["bitfinex","SOLUSD",1723545603367,6.9151,144.61,144.58,15.2118]
["bitfinex","SOLUSD",1723545603534,6.9151,144.61,144.57,6.9168]
["bitfinex","SOLUSD",1723545603738,6.9156,144.6,144.56,24.21]
["bitfinex","SOLUSD",1723545604046,32.15,144.62,144.55,16.5317]
["bitfinex","SOLUSD",1723545604250,32.15,144.6,144.55,16.5317]
["bitfinex","SOLUSD",1723545604578,20.0,144.61,144.58,6.9161]
["bitfinex","SOLUSD",1723545604781,39.064,144.64,144.56,34.5856]
["bitfinex","SOLUSD",1723545605075,39.0629,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723545605256,6.9129,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723545605768,6.9123,144.67,144.63,69.1993]
["bitfinex","SOLUSD",1723545605966,20.0,144.66,144.63,69.1993]
["bitfinex","SOLUSD",1723545606558,20.0,144.66,144.6,17.2882]
["bitfinex","SOLUSD",1723545606865,26.9123,144.67,144.63,6.9138]
["bitfinex","SOLUSD",1723545607977,20.0,144.67,144.64,17.2842]
["bitfinex","SOLUSD",1723545608149,32.15,144.71,144.65,45.0]
["bitfinex","SOLUSD",1723545608469,6.9114,144.69,144.66,17.2817]
["bitfinex","SOLUSD",1723545608639,20.0,144.68,144.66,17.2817]
["bitfinex","SOLUSD",1723545609062,20.0,144.68,144.65,51.9131]
["bitfinex","SOLUSD",1723545610160,26.9119,144.68,144.65,45.0]
["bitfinex","SOLUSD",1723545610361,26.9119,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723545610873,20.0,144.68,144.65,51.9131]
["bitfinex","SOLUSD",1723545612085,20.0,144.68,144.66,6.9127]
["bitfinex","SOLUSD",1723545612290,20.0,144.68,144.67,6.9122]
["bitfinex","SOLUSD",1723545612489,6.9099,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1723545612694,19.37116862,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1723545612876,6.9099,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1723545613184,32.15,144.71,144.65,45.0]
["bitfinex","SOLUSD",1723545613685,32.15,144.71,144.65,51.9132]
["bitfinex","SOLUSD",1723545613686,6.9118,144.68,144.65,51.9132]
["bitfinex","SOLUSD",1723545613878,6.9115,144.69,144.65,51.9132]
["bitfinex","SOLUSD",1723545614190,6.911,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1723545614384,32.15,144.71,144.68,6.9117]
["bitfinex","SOLUSD",1723545614691,20.0,144.7,144.68,6.9117]
["bitfinex","SOLUSD",1723545615190,6.91,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723545615191,20.0,144.71,144.68,6.9117]
["bitfinex","SOLUSD",1723545615560,6.9093,144.74,144.69,45.0]
["bitfinex","SOLUSD",1723545615764,6.9093,144.74,144.7,24.1875]
["bitfinex","SOLUSD",1723545615765,20.0,144.73,144.7,24.1875]
["bitfinex","SOLUSD",1723545616189,26.9094,144.73,144.7,17.277]
["bitfinex","SOLUSD",1723545616385,20.0,144.73,144.7,24.1878]
["bitfinex","SOLUSD",1723545616588,6.9086,144.75,144.7,17.277]
["bitfinex","SOLUSD",1723545616893,6.9086,144.75,144.71,51.91]
["bitfinex","SOLUSD",1723545617688,32.15,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1723545617689,6.9081,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723545618190,26.9085,144.75,144.71,51.9102]
["bitfinex","SOLUSD",1723545619188,6.9089,144.74,144.7,24.1876]
["bitfinex","SOLUSD",1723545619390,6.9094,144.73,144.7,24.1876]
["bitfinex","SOLUSD",1723545619571,6.9091,144.74,144.7,24.1876]
["bitfinex","SOLUSD",1723545620088,20.0,144.75,144.7,17.277]
["bitfinex","SOLUSD",1723545620388,20.0,144.76,144.71,45.37647]
["bitfinex","SOLUSD",1723545620599,20.0,144.76,144.72,17.2738]
["bitfinex","SOLUSD",1723545620779,26.9083,144.76,144.73,45.0]
["bitfinex","SOLUSD",1723545621898,6.9085,144.75,144.73,45.0]
["bitfinex","SOLUSD",1723545622079,20.0,144.74,144.73,45.0]
["bitfinex","SOLUSD",1723545622705,32.15,144.77,144.73,45.0]
["bitfinex","SOLUSD",1723545622909,20.0,144.76,144.73,51.9091]
["bitfinex","SOLUSD",1723545625075,26.908,144.76,144.73,45.0]
["bitfinex","SOLUSD",1723545625269,7.72822878,144.75,144.73,45.0]
["bitfinex","SOLUSD",1723545625477,6.9094,144.73,144.69,24.1886]
["bitfinex","SOLUSD",1723545625701,39.0594,144.73,144.69,24.1886]
["bitfinex","SOLUSD",1723545626194,39.0594,144.73,144.69,17.2775]
["bitfinex","SOLUSD",1723545626195,6.9099,144.72,144.69,17.2775]
["bitfinex","SOLUSD",1723545626406,6.9099,144.72,144.69,6.9113]
["bitfinex","SOLUSD",1723545627386,39.0585,144.75,144.68,15.4888]
["bitfinex","SOLUSD",1723545627597,20.0,144.74,144.72,6.9098]
["bitfinex","SOLUSD",1723545627787,26.9081,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1723545628395,6.9085,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1723545628592,27.72852878,144.74,144.71,6.9102]
["bitfinex","SOLUSD",1723545628903,7.72852878,144.74,144.71,6.9102]
["bitfinex","SOLUSD",1723545629096,6.9089,144.74,144.7,24.1875]
["bitfinex","SOLUSD",1723545629299,6.9089,144.74,144.71,45.0]
["bitfinex","SOLUSD",1723545629828,6.9085,144.75,144.71,51.91]
["bitfinex","SOLUSD",1723545629978,20.0,144.74,144.71,51.91]
["bitfinex","SOLUSD",1723545630179,20.0,144.74,144.72,17.2743]
["bitfinex","SOLUSD",1723545630407,17.2636,144.82,144.73,0.25098]
["bitfinex","SOLUSD",1723545630581,48.68,144.81,144.74,17.39769]
["bitfinex","SOLUSD",1723545630781,32.15,144.79,144.75,45.0]
["bitfinex","SOLUSD",1723545630978,6.9075,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1723545633684,39.0565,144.79,144.75,6.908]
["bitfinex","SOLUSD",1723545633890,20.0,144.78,144.69,34.5564]
["bitfinex","SOLUSD",1723545634091,26.9071,144.78,144.74,6.9086]
["bitfinex","SOLUSD",1723545634411,20.0,144.78,144.75,45.0]
["bitfinex","SOLUSD",1723545634611,6.9075,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723545638013,26.9073,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723545638690,20.0,144.78,144.74,17.2713]
["bitfinex","SOLUSD",1723545638889,20.0,144.78,144.76,6.9078]
["bitfinex","SOLUSD",1723545639298,20.0,144.78,144.75,51.9082]
["bitfinex","SOLUSD",1723545639615,20.0,144.78,144.76,24.1772]
["bitfinex","SOLUSD",1723545639793,20.0,144.79,144.76,24.1772]
["bitfinex","SOLUSD",1723545640401,20.0,144.79,144.75,45.0]
["bitfinex","SOLUSD",1723545640689,2.72979131,144.82,144.7,17.2759]
["bitfinex","SOLUSD",1723545640690,32.15,144.77,144.7,17.2759]
["bitfinex","SOLUSD",1723545640910,6.9091,144.74,144.7,24.1864]
["bitfinex","SOLUSD",1723545641304,6.9091,144.74,144.71,6.9103]
["bitfinex","SOLUSD",1723545641617,6.9086,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1723545641818,6.909,144.74,144.7,24.1865]
["bitfinex","SOLUSD",1723545642020,32.15,144.75,144.7,17.2759]
["bitfinex","SOLUSD",1723545642334,32.15,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1723545642509,39.0578,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723545642696,20.0,144.76,144.73,6.9093]
["bitfinex","SOLUSD",1723545643096,6.9084,144.75,144.72,17.2743]
["bitfinex","SOLUSD",1723545643312,6.9084,144.75,144.73,45.0]
["bitfinex","SOLUSD",1723545643620,6.9084,144.75,144.72,45.0]
["bitfinex","SOLUSD",1723545643801,39.0584,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1723545644002,6.9089,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723545644410,6.9094,144.73,144.69,30.5736]
["bitfinex","SOLUSD",1723545644611,6.9094,144.73,144.7,45.0]
["bitfinex","SOLUSD",1723545644917,39.0594,144.73,144.7,45.0]
["bitfinex","SOLUSD",1723545647907,32.15,144.71,144.63,32.9038]
["bitfinex","SOLUSD",1723545648111,32.15,144.69,144.65,17.2828]
["bitfinex","SOLUSD",1723545648731,32.96962878,144.69,144.65,17.2828]
["bitfinex","SOLUSD",1723545649023,20.0,144.7,144.63,15.619]
["bitfinex","SOLUSD",1723545649024,20.0,144.7,144.69,6.9113]
["bitfinex","SOLUSD",1723545649214,26.9099,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1723545650012,6.9103,144.71,144.67,24.1924]
["bitfinex","SOLUSD",1723545650223,20.0,144.72,144.69,17.2779]
["bitfinex","SOLUSD",1723545650424,20.0,144.74,144.69,17.2779]
["bitfinex","SOLUSD",1723545650630,26.9092,144.74,144.7,51.9107]
["bitfinex","SOLUSD",1723545651014,6.9094,144.73,144.7,51.9107]
["bitfinex","SOLUSD",1723545651232,20.0,144.72,144.71,6.9103]
["bitfinex","SOLUSD",1723545651524,6.9089,144.74,144.71,45.0]
["bitfinex","SOLUSD",1723545651728,6.9089,144.74,144.7,51.9107]
["bitfinex","SOLUSD",1723545652313,32.15,144.75,144.7,45.0]
["bitfinex","SOLUSD",1723545652314,6.9094,144.73,144.7,45.0]
["bitfinex","SOLUSD",1723545654832,6.9092,144.74,144.7,51.9107]
["bitfinex","SOLUSD",1723545655023,20.0,144.73,144.71,17.2758]
["bitfinex","SOLUSD",1723545655221,20.0,144.74,144.71,17.2758]
["bitfinex","SOLUSD",1723545655417,20.0,144.74,144.7,45.0]
["bitfinex","SOLUSD",1723545655627,6.9098,144.73,144.7,45.0]
["bitfinex","SOLUSD",1723545656133,6.9098,144.73,144.7,51.9108]
["bitfinex","SOLUSD",1723545657437,6.9098,144.73,144.7,45.0]
["bitfinex","SOLUSD",1723545657644,6.9098,144.73,144.7,51.9108]
["bitfinex","SOLUSD",1723545657943,26.9091,144.74,144.7,51.9108]
["bitfinex","SOLUSD",1723545658733,6.9094,144.73,144.7,51.9108]
["bitfinex","SOLUSD",1723545658934,7.72902878,144.73,144.7,45.0]
["bitfinex","SOLUSD",1723545659144,6.9094,144.73,144.69,45.0]
["bitfinex","SOLUSD",1723545659325,26.9091,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1723545660042,27.72872878,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1723545660226,6.9094,144.73,144.7,6.9108]
["bitfinex","SOLUSD",1723545660421,32.15,144.71,144.65,17.2821]
["bitfinex","SOLUSD",1723545660622,6.9121,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723545660812,6.9128,144.66,144.62,24.2]
["bitfinex","SOLUSD",1723545661009,32.96962878,144.67,144.62,24.2]
["bitfinex","SOLUSD",1723545661010,6.9132,144.65,144.62,24.2]
["bitfinex","SOLUSD",1723545661209,32.96962878,144.67,144.62,24.2]
["bitfinex","SOLUSD",1723545661210,32.15,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723545661423,39.0623,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1723545662134,26.9128,144.66,144.62,24.2001]
["bitfinex","SOLUSD",1723545662351,27.73242878,144.66,144.62,24.2001]
["bitfinex","SOLUSD",1723545662535,32.15,144.65,144.6,6.391]
["bitfinex","SOLUSD",1723545662721,0.81962878,144.64,144.6,6.391]
["bitfinex","SOLUSD",1723545663128,20.0,144.66,144.6,6.391]
["bitfinex","SOLUSD",1723545663615,20.0,144.68,144.66,6.9124]
["bitfinex","SOLUSD",1723545663844,20.0,144.7,144.67,6.9122]
["bitfinex","SOLUSD",1723545664025,39.0594,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1723545664537,21.5185,144.76,144.69,17.2775]
["bitfinex","SOLUSD",1723545664538,32.15,144.75,144.69,17.2775]
["bitfinex","SOLUSD",1723545664735,32.15,144.75,144.66,39.9615]
["bitfinex","SOLUSD",1723545665043,6.909,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723545665336,32.15,144.75,144.67,0.25098]
["bitfinex","SOLUSD",1723545665541,6.9094,144.74,144.7,24.1876]
["bitfinex","SOLUSD",1723545666744,20.0,144.73,144.7,24.1876]
["bitfinex","SOLUSD",1723545667118,20.0,144.73,144.71,6.9102]
["bitfinex","SOLUSD",1723545667314,20.0,144.74,144.72,51.9097]
["bitfinex","SOLUSD",1723545667539,6.9081,144.76,144.72,51.9097]
["bitfinex","SOLUSD",1723545668544,6.9073,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1723545668718,6.9065,144.79,144.75,45.0]
["bitfinex","SOLUSD",1723545669042,6.9071,144.78,144.75,45.0]
["bitfinex","SOLUSD",1723545670446,32.15,144.8,144.75,45.0]
["bitfinex","SOLUSD",1723545670635,0.804752,144.84,144.77,6.907]
["bitfinex","SOLUSD",1723545670950,0.804752,144.84,144.78,45.0]
["bitfinex","SOLUSD",1723545670951,39.0551,144.82,144.78,45.0]
["bitfinex","SOLUSD",1723545671121,6.9056,144.81,144.78,45.0]
["bitfinex","SOLUSD",1723545671847,20.0,144.8,144.78,45.0]
["bitfinex","SOLUSD",1723545672830,20.0,144.8,144.76,24.30299]
["bitfinex","SOLUSD",1723545673058,20.0,144.8,144.77,51.9072]
["bitfinex","SOLUSD",1723545673354,20.0,144.8,144.77,45.0]
["bitfinex","SOLUSD",1723545673355,6.907,144.78,144.77,45.0]
["bitfinex","SOLUSD",1723545673555,6.9076,144.77,144.74,6.4387]
["bitfinex","SOLUSD",1723545674261,39.87682878,144.78,144.74,6.4387]
["bitfinex","SOLUSD",1723545674428,6.9076,144.77,144.74,6.4387]
["bitfinex","SOLUSD",1723545674627,39.0572,144.78,144.74,13.3474]
["bitfinex","SOLUSD",1723545674939,39.0572,144.78,144.75,45.0]
["bitfinex","SOLUSD",1723545675137,32.15,144.78,144.74,13.3474]
["bitfinex","SOLUSD",1723545675655,32.15,144.78,144.75,6.9083]
["bitfinex","SOLUSD",1723545675952,59.0562,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1723545676152,52.15,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1723545676326,59.0561,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1723545676528,59.0561,144.8,144.77,45.0]
["bitfinex","SOLUSD",1723545677157,6.9066,144.79,144.77,45.0]
["bitfinex","SOLUSD",1723545677454,52.15,144.8,144.74,6.4387]
["bitfinex","SOLUSD",1723545677455,52.15,144.8,144.76,45.0]
["bitfinex","SOLUSD",1723545677638,52.15,144.8,144.75,45.0]
["bitfinex","SOLUSD",1723545678233,6.9073,144.78,144.75,45.0]
["bitfinex","SOLUSD",1723545678649,6.9065,144.79,144.75,51.9083]
["bitfinex","SOLUSD",1723545679045,59.0562,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723545679359,20.0,144.8,144.77,45.0]
["bitfinex","SOLUSD",1723545679531,20.0,144.82,144.77,45.0]
["bitfinex","SOLUSD",1723545679738,6.906,144.8,144.77,45.0]
["bitfinex","SOLUSD",1723545680052,20.0,144.79,144.77,45.0]
["bitfinex","SOLUSD",1723545680242,26.9067,144.79,144.76,17.2697]
["bitfinex","SOLUSD",1723545681535,26.9067,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1723545681743,26.9067,144.79,144.76,45.0]
["bitfinex","SOLUSD",1723545682459,20.0,144.79,144.76,51.9077]
["bitfinex","SOLUSD",1723545683667,26.9067,144.79,144.76,45.0]
["bitfinex","SOLUSD",1723545684445,0.81962878,144.78,144.76,45.0]
["bitfinex","SOLUSD",1723545684649,32.15,144.77,144.66,22.3897]
["bitfinex","SOLUSD",1723545684868,6.9106,144.71,144.67,6.9119]
["bitfinex","SOLUSD",1723545685229,6.9112,144.7,144.66,46.5831]
["bitfinex","SOLUSD",1723545685430,6.9113,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1723545685653,32.15,144.73,144.63,15.2355]
["bitfinex","SOLUSD",1723545685861,20.0,144.72,144.7,6.9107]
["bitfinex","SOLUSD",1723545686428,26.9089,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723545686629,20.0,144.74,144.65,34.5643]
["bitfinex","SOLUSD",1723545686836,20.0,144.74,144.72,6.9095]
["bitfinex","SOLUSD",1723545687072,32.15,144.77,144.71,24.1859]
["bitfinex","SOLUSD",1723545687073,26.9085,144.75,144.71,24.1859]
["bitfinex","SOLUSD",1723545687370,52.15,144.75,144.69,6.2851]
["bitfinex","SOLUSD",1723545687561,52.15,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1723545687562,59.0585,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1723545687860,20.0,144.75,144.72,51.9098]
["bitfinex","SOLUSD",1723545688362,26.9085,144.75,144.72,45.0]
["bitfinex","SOLUSD",1723545688533,26.9085,144.75,144.71,45.0]
["bitfinex","SOLUSD",1723545688874,6.9094,144.73,144.69,13.1963]
["bitfinex","SOLUSD",1723545689035,6.9094,144.73,144.7,45.0]
["bitfinex","SOLUSD",1723545689233,6.909,144.74,144.7,51.9106]
["bitfinex","SOLUSD",1723545689428,20.0,144.73,144.7,51.9106]
["bitfinex","SOLUSD",1723545690243,20.0,144.73,144.69,6.2851]
["bitfinex","SOLUSD",1723545690462,0.81962878,144.72,144.66,17.2817]
["bitfinex","SOLUSD",1723545690762,6.9113,144.69,144.66,17.2817]
["bitfinex","SOLUSD",1723545691273,40.17,144.7,144.63,39.4342]
["bitfinex","SOLUSD",1723545691557,6.9119,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723545692869,57.4473,144.7,144.63,32.5202]
["bitfinex","SOLUSD",1723545693072,57.4473,144.7,144.63,17.2847]
["bitfinex","SOLUSD",1723545693073,6.9128,144.66,144.63,17.2847]
["bitfinex","SOLUSD",1723545693566,6.9123,144.67,144.63,24.1987]
["bitfinex","SOLUSD",1723545694241,6.9123,144.67,144.64,45.0]
["bitfinex","SOLUSD",1723545694771,6.9137,144.64,144.61,6.4356]
["bitfinex","SOLUSD",1723545695266,47.0829,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723545695474,6.9129,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1723545696265,6.9129,144.66,144.63,45.0]
["bitfinex","SOLUSD",1723545697050,40.17,144.68,144.63,45.0]
["bitfinex","SOLUSD",1723545697261,20.0,144.67,144.65,6.9131]
["bitfinex","SOLUSD",1723545697767,20.0,144.67,144.64,24.1973]
["bitfinex","SOLUSD",1723545697947,20.0,144.67,144.65,45.0]
["bitfinex","SOLUSD",1723545698270,20.0,144.67,144.64,24.1974]
["bitfinex","SOLUSD",1723545698450,20.0,144.67,144.65,6.9132]
["bitfinex","SOLUSD",1723545698656,20.0,144.68,144.65,6.9132]
["bitfinex","SOLUSD",1723545699252,20.0,144.68,144.66,62.2817]
["bitfinex","SOLUSD",1723545699459,26.9108,144.71,144.67,6.9119]
["bitfinex","SOLUSD",1723545699662,40.17,144.72,144.68,51.9117]
["bitfinex","SOLUSD",1723545699663,6.9099,144.72,144.68,51.9117]
["bitfinex","SOLUSD",1723545699980,6.9099,144.72,144.69,6.9113]
["bitfinex","SOLUSD",1723545700479,6.9096,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1723545701288,20.0,144.72,144.69,6.9113]
["bitfinex","SOLUSD",1723545701467,20.0,144.72,144.7,17.2769]
["bitfinex","SOLUSD",1723545701648,40.17,144.76,144.71,51.9103]
["bitfinex","SOLUSD",1723545701649,6.9087,144.75,144.71,51.9103]
["bitfinex","SOLUSD",1723545701990,0.81962878,144.74,144.68,6.2053]
["bitfinex","SOLUSD",1723545702155,6.9104,144.71,144.67,24.1918]
["bitfinex","SOLUSD",1723545702350,6.9108,144.7,144.68,45.0]
["bitfinex","SOLUSD",1723545702550,6.9108,144.7,144.66,23.3192]
["bitfinex","SOLUSD",1723545702772,6.9108,144.7,144.67,45.0]
["bitfinex","SOLUSD",1723545702950,6.9105,144.71,144.67,51.9122]
["bitfinex","SOLUSD",1723545703265,47.08,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723545703473,20.0,144.71,144.68,6.9117]
["bitfinex","SOLUSD",1723545703673,20.0,144.71,144.68,17.279]
["bitfinex","SOLUSD",1723545703853,20.0,144.71,144.69,51.9111]
["bitfinex","SOLUSD",1723545704056,26.91,144.72,144.69,45.0]
["bitfinex","SOLUSD",1723545704572,20.0,144.72,144.69,51.9113]
["bitfinex","SOLUSD",1723545704748,20.0,144.72,144.7,6.9107]
["bitfinex","SOLUSD",1723545704950,20.0,144.73,144.7,6.9107]
["bitfinex","SOLUSD",1723545705361,20.0,144.73,144.71,6.9103]
["bitfinex","SOLUSD",1723545705561,20.0,144.74,144.71,6.9103]
["bitfinex","SOLUSD",1723545705754,20.0,144.74,144.72,6.9097]
["bitfinex","SOLUSD",1723545705960,20.0,144.75,144.72,6.9097]
["bitfinex","SOLUSD",1723545706167,26.9084,144.75,144.71,6.9101]
["bitfinex","SOLUSD",1723545706375,26.9084,144.75,144.72,45.0]
["bitfinex","SOLUSD",1723545706586,26.9085,144.75,144.72,45.0]
["bitfinex","SOLUSD",1723545706785,26.9085,144.75,144.71,45.0]
["bitfinex","SOLUSD",1723545707078,20.0,144.75,144.73,6.9093]
["bitfinex","SOLUSD",1723545707296,40.17,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1723545707890,6.9079,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1723545708069,6.908,144.76,144.73,6.9093]
["bitfinex","SOLUSD",1723545708266,6.908,144.76,144.72,24.1842]
["bitfinex","SOLUSD",1723545708455,26.9086,144.75,144.73,45.0]
["bitfinex","SOLUSD",1723545708647,6.9089,144.74,144.73,45.0]
["bitfinex","SOLUSD",1723545708857,6.9089,144.74,144.72,45.0]
["bitfinex","SOLUSD",1723545709566,26.9085,144.75,144.71,51.9103]
["bitfinex","SOLUSD",1723545710159,26.9085,144.75,144.71,69.1861]
["bitfinex","SOLUSD",1723545710465,20.0,144.75,144.73,6.9093]
["bitfinex","SOLUSD",1723545710688,20.0,144.76,144.73,6.9093]
["bitfinex","SOLUSD",1723545711184,6.9071,144.78,144.74,45.0]
["bitfinex","SOLUSD",1723545711357,6.9071,144.78,144.74,51.9086]
["bitfinex","SOLUSD",1723545711551,20.0,144.77,144.74,51.9086]
["bitfinex","SOLUSD",1723545711774,26.9075,144.77,144.74,45.0]
["bitfinex","SOLUSD",1723545712482,26.9075,144.77,144.74,51.9089]
["bitfinex","SOLUSD",1723545712658,20.0,144.77,144.74,51.9089]
["bitfinex","SOLUSD",1723545713185,20.0,144.77,144.75,6.9083]
["bitfinex","SOLUSD",1723545713360,20.0,144.78,144.75,6.9083]
["bitfinex","SOLUSD",1723545713775,20.0,144.78,144.74,51.9087]
["bitfinex","SOLUSD",1723545713776,26.9071,144.78,144.74,51.9087]
["bitfinex","SOLUSD",1723545714489,32.13,144.77,144.72,6.0812]
["bitfinex","SOLUSD",1723545714659,6.9092,144.74,144.7,24.1875]
["bitfinex","SOLUSD",1723545715782,52.94962878,144.73,144.67,17.2797]
["bitfinex","SOLUSD",1723545715998,52.94962878,144.73,144.7,6.9104]
["bitfinex","SOLUSD",1723545715999,20.0,144.73,144.7,6.9104]
["bitfinex","SOLUSD",1723545716207,32.13,144.76,144.66,15.8351]
["bitfinex","SOLUSD",1723545716498,20.0,144.75,144.73,6.909]
["bitfinex","SOLUSD",1723545716702,20.0,144.76,144.73,6.909]
["bitfinex","SOLUSD",1723545717177,6.9078,144.77,144.73,6.909]
["bitfinex","SOLUSD",1723545717178,39.0362,144.8,144.73,17.2731]
["bitfinex","SOLUSD",1723545717386,32.13,144.8,144.74,45.0]
["bitfinex","SOLUSD",1723545717801,6.9068,144.79,144.75,6.9082]
["bitfinex","SOLUSD",1723545718700,20.0,144.78,144.75,6.9082]
["bitfinex","SOLUSD",1723545719273,26.907,144.78,144.74,51.9088]
["bitfinex","SOLUSD",1723545720196,20.0,144.78,144.74,51.9088]
["bitfinex","SOLUSD",1723545720402,20.0,144.79,144.75,17.2708]
["bitfinex","SOLUSD",1723545720704,20.0,144.82,144.76,45.0]
["bitfinex","SOLUSD",1723545721401,20.0,144.82,144.77,17.2682]
["bitfinex","SOLUSD",1723545721613,20.81962878,144.82,144.76,45.0]
["bitfinex","SOLUSD",1723545721783,52.13,144.82,144.76,0.12549]
["bitfinex","SOLUSD",1723545721991,52.13,144.82,144.79,6.9063]
["bitfinex","SOLUSD",1723545721992,20.0,144.82,144.79,6.9063]
["bitfinex","SOLUSD",1723545722203,32.934752,144.84,144.76,0.37647]
["bitfinex","SOLUSD",1723545722204,0.804752,144.84,144.78,0.12549]
["bitfinex","SOLUSD",1723545722375,0.804752,144.84,144.8,45.0]
["bitfinex","SOLUSD",1723545722681,0.804752,144.84,144.8,69.1707]
["bitfinex","SOLUSD",1723545723081,0.804752,144.84,144.81,6.9054]
["bitfinex","SOLUSD",1723545723298,0.804752,144.84,144.8,69.1707]
["bitfinex","SOLUSD",1723545724103,0.804752,144.84,144.8,62.2648]
["bitfinex","SOLUSD",1723545724395,0.804752,144.84,144.8,69.1707]
["bitfinex","SOLUSD",1723545724795,20.804752,144.84,144.8,69.1707]
["bitfinex","SOLUSD",1723545724974,0.804752,144.84,144.82,17.2624]
["bitfinex","SOLUSD",1723545725171,0.804752,144.84,144.83,45.0]
["bitfinex","SOLUSD",1723545725396,0.804752,144.84,144.81,6.9052]
["bitfinex","SOLUSD",1723545725699,0.804752,144.84,144.82,6.905]
["bitfinex","SOLUSD",1723545725895,7.709252,144.84,144.82,45.0]
["bitfinex","SOLUSD",1723545726104,7.709252,144.84,144.8,68.0148]
["bitfinex","SOLUSD",1723545726404,0.804752,144.84,144.81,17.51478]
["bitfinex","SOLUSD",1723545726576,0.804752,144.84,144.82,45.12549]
["bitfinex","SOLUSD",1723545727090,0.804752,144.84,144.83,6.9046]
["bitfinex","SOLUSD",1723545727436,0.804752,144.84,144.83,51.9046]
["bitfinex","SOLUSD",1723545728097,0.804752,144.84,144.83,52.03009]
["bitfinex","SOLUSD",1723545728307,0.804752,144.84,144.83,52.40656]
["bitfinex","SOLUSD",1723545728712,0.804752,144.84,144.83,52.28107]
["bitfinex","SOLUSD",1723545728914,0.804752,144.84,144.83,45.12549]
["bitfinex","SOLUSD",1723545729086,0.804752,144.84,144.83,45.0]
["bitfinex","SOLUSD",1723545729292,0.804752,144.84,144.83,51.9046]
["bitfinex","SOLUSD",1723545729612,0.804752,144.84,144.83,52.03009]
["bitfinex","SOLUSD",1723545729793,0.804752,144.84,144.83,52.40656]
["bitfinex","SOLUSD",1723545730185,0.804752,144.84,144.83,51.9046]
["bitfinex","SOLUSD",1723545730883,0.804752,144.84,144.81,24.1689]
["bitfinex","SOLUSD",1723545731498,0.804752,144.84,144.82,6.905]
["bitfinex","SOLUSD",1723545731816,0.804752,144.84,144.82,6.9051]
["bitfinex","SOLUSD",1723545732119,0.804752,144.84,144.81,24.1693]
["bitfinex","SOLUSD",1723545732297,6.9047,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1723545732503,0.81962878,144.82,144.78,24.1738]
["bitfinex","SOLUSD",1723545732683,6.9056,144.81,144.77,13.1772]
["bitfinex","SOLUSD",1723545732883,0.81962878,144.8,144.76,15.4039]
["bitfinex","SOLUSD",1723545733195,20.0,144.81,144.76,15.4039]
["bitfinex","SOLUSD",1723545733395,20.0,144.81,144.77,17.2684]
["bitfinex","SOLUSD",1723545733718,0.804752,144.84,144.81,6.9055]
["bitfinex","SOLUSD",1723545734016,27.708952,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723545734194,20.804752,144.84,144.81,62.2636]
["bitfinex","SOLUSD",1723545734608,0.804752,144.84,144.81,62.2636]
["bitfinex","SOLUSD",1723545734800,0.804752,144.84,144.82,6.9051]
["bitfinex","SOLUSD",1723545735314,0.804752,144.84,144.81,69.169]
["bitfinex","SOLUSD",1723545736815,7.708852,144.84,144.81,62.2636]
["bitfinex","SOLUSD",1723545737607,0.804752,144.84,144.82,6.9048]
["bitfinex","SOLUSD",1723545738193,0.804752,144.84,144.81,69.1691]
["bitfinex","SOLUSD",1723545738392,7.708952,144.84,144.81,62.2636]
["bitfinex","SOLUSD",1723545738989,0.804752,144.84,144.81,62.2636]
["bitfinex","SOLUSD",1723545739191,0.804752,144.84,144.82,6.9047]
["bitfinex","SOLUSD",1723545739712,0.804752,144.84,144.83,6.9046]
["bitfinex","SOLUSD",1723545740093,0.804752,144.84,144.83,51.9046]
["bitfinex","SOLUSD",1723545741224,0.804752,144.84,144.83,45.0]
["bitfinex","SOLUSD",1723545742434,0.804752,144.84,144.82,51.9051]
["bitfinex","SOLUSD",1723545743928,0.804752,144.84,144.83,6.9046]
["bitfinex","SOLUSD",1723545744300,0.804752,144.84,144.83,51.9046]
["bitfinex","SOLUSD",1723545744805,0.804752,144.84,144.83,52.40656]
["bitfinex","SOLUSD",1723545744996,0.804752,144.84,144.83,68.13796]
["bitfinex","SOLUSD",1723545747133,0.804752,144.84,144.83,67.88698]
["bitfinex","SOLUSD",1723545747499,0.804752,144.84,144.83,68.13796]
["bitfinex","SOLUSD",1723545752623,0.804752,144.84,144.83,23.13796]
["bitfinex","SOLUSD",1723545752923,0.804752,144.84,144.83,6.9046]
["bitfinex","SOLUSD",1723545754240,0.804752,144.84,144.81,24.1689]
["bitfinex","SOLUSD",1723545754408,7.708952,144.84,144.81,17.2636]
["bitfinex","SOLUSD",1723545755220,6.9046,144.83,144.79,6.9063]
["bitfinex","SOLUSD",1723545756036,7.708952,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723545756539,7.708952,144.84,144.81,45.0]
["bitfinex","SOLUSD",1723545756838,6.9047,144.83,144.79,7.03189]
["bitfinex","SOLUSD",1723545757018,6.9047,144.83,144.8,6.906]
["bitfinex","SOLUSD",1723545757223,7.709252,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723545757624,0.804752,144.84,144.82,6.905]
["bitfinex","SOLUSD",1723545758019,0.804752,144.84,144.81,6.9054]
["bitfinex","SOLUSD",1723545758218,0.804752,144.84,144.82,6.905]
["bitfinex","SOLUSD",1723545759216,0.804752,144.84,144.8,17.265]
["bitfinex","SOLUSD",1723545759423,7.708952,144.84,144.81,45.0]
["bitfinex","SOLUSD",1723545760344,7.708952,144.84,144.8,24.1708]
["bitfinex","SOLUSD",1723545760545,0.804752,144.84,144.81,6.9053]
["bitfinex","SOLUSD",1723545760929,0.804752,144.84,144.82,6.905]
["bitfinex","SOLUSD",1723545761124,0.804752,144.84,144.81,6.9054]
["bitfinex","SOLUSD",1723545761334,7.709152,144.84,144.8,24.171]
["bitfinex","SOLUSD",1723545761648,7.709152,144.84,144.81,45.0]
["bitfinex","SOLUSD",1723545761949,6.9046,144.83,144.8,17.265]
["bitfinex","SOLUSD",1723545762144,7.709052,144.84,144.8,24.171]
["bitfinex","SOLUSD",1723545762646,0.804752,144.84,144.82,6.9049]
["bitfinex","SOLUSD",1723545763535,0.804752,144.84,144.83,6.9046]
["bitfinex","SOLUSD",1723545764340,0.804752,144.84,144.83,51.9046]
["bitfinex","SOLUSD",1723545768049,0.804752,144.84,144.83,52.03009]
["bitfinex","SOLUSD",1723545768250,0.804752,144.84,144.83,52.40656]
["bitfinex","SOLUSD",1723545769448,0.804752,144.84,144.83,58.62906]
["bitfinex","SOLUSD",1723545771343,0.804752,144.84,144.83,6.9046]
["bitfinex","SOLUSD",1723545772756,0.804752,144.84,144.83,7.28107]
["bitfinex","SOLUSD",1723545772934,0.804752,144.84,144.83,7.40656]
["bitfinex","SOLUSD",1723545773533,0.804752,144.84,144.83,52.28107]
["bitfinex","SOLUSD",1723545773756,0.804752,144.84,144.83,52.40656]
["bitfinex","SOLUSD",1723545773943,0.804752,144.84,144.83,52.15558]
["bitfinex","SOLUSD",1723545774152,0.804752,144.84,144.83,52.03009]
["bitfinex","SOLUSD",1723545774344,0.804752,144.84,144.83,51.9046]
["bitfinex","SOLUSD",1723545779061,0.804752,144.84,144.83,45.0]
["bitfinex","SOLUSD",1723545779445,7.708852,144.84,144.83,45.0]
["bitfinex","SOLUSD",1723545779665,6.9047,144.83,144.79,24.1717]
["bitfinex","SOLUSD",1723545779841,7.709052,144.84,144.79,17.2656]
["bitfinex","SOLUSD",1723545780040,0.804752,144.84,144.82,6.9047]
["bitfinex","SOLUSD",1723545780374,0.804752,144.84,144.82,6.9049]
["bitfinex","SOLUSD",1723545780659,0.804752,144.84,144.81,24.1687]
["bitfinex","SOLUSD",1723545780865,6.9047,144.83,144.79,6.9062]
["bitfinex","SOLUSD",1723545781034,0.81962878,144.82,144.75,51.8105]
["bitfinex","SOLUSD",1723545781364,20.0,144.83,144.77,17.2687]
["bitfinex","SOLUSD",1723545781546,20.0,144.83,144.8,6.9058]
["bitfinex","SOLUSD",1723545781853,0.804752,144.84,144.81,6.9055]
["bitfinex","SOLUSD",1723545782258,20.804752,144.84,144.81,6.9055]
["bitfinex","SOLUSD",1723545782445,0.804752,144.84,144.82,6.9048]
["bitfinex","SOLUSD",1723545782649,0.804752,144.84,144.83,45.0]
["bitfinex","SOLUSD",1723545782842,0.804752,144.84,144.82,45.12549]
["bitfinex","SOLUSD",1723545783667,0.804752,144.84,144.83,7.03009]
["bitfinex","SOLUSD",1723545783958,0.804752,144.84,144.83,52.40656]
["bitfinex","SOLUSD",1723545784152,0.804752,144.84,144.83,52.15558]
["bitfinex","SOLUSD",1723545784547,0.804752,144.84,144.83,52.28107]
["bitfinex","SOLUSD",1723545784751,0.804752,144.84,144.83,52.40656]
["bitfinex","SOLUSD",1723545786470,0.804752,144.84,144.83,58.76316]
["bitfinex","SOLUSD",1723545788459,6.97249851,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1723545789035,32.94962878,144.94,144.87,17.2561]
["bitfinex","SOLUSD",1723545789241,6.9011,144.91,144.87,24.1586]
["bitfinex","SOLUSD",1723545793148,6.9005,144.92,144.88,6.9019]
["bitfinex","SOLUSD",1723545793362,20.0,144.91,144.88,6.9019]
["bitfinex","SOLUSD",1723545794547,20.0,144.91,144.89,6.9015]
["bitfinex","SOLUSD",1723545794771,20.0,144.92,144.89,6.9015]
["bitfinex","SOLUSD",1723545795475,20.0,144.92,144.9,6.9012]
["bitfinex","SOLUSD",1723545795664,26.8998,144.93,144.9,6.9012]
["bitfinex","SOLUSD",1723545796471,6.9016,144.9,144.86,24.1608]
["bitfinex","SOLUSD",1723545796772,7.72142878,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723545797148,48.4479,144.91,144.86,6.903]
["bitfinex","SOLUSD",1723545797149,6.9014,144.9,144.86,6.903]
["bitfinex","SOLUSD",1723545797348,55.3489,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1723545797549,20.0,144.9,144.87,6.9027]
["bitfinex","SOLUSD",1723545797961,26.9013,144.9,144.87,6.9027]
["bitfinex","SOLUSD",1723545798967,20.0,144.9,144.87,6.9027]
["bitfinex","SOLUSD",1723545799176,20.0,144.9,144.88,6.9022]
["bitfinex","SOLUSD",1723545799557,20.0,144.9,144.87,24.1592]
["bitfinex","SOLUSD",1723545799874,20.0,144.9,144.88,45.0]
["bitfinex","SOLUSD",1723545800272,20.0,144.9,144.88,51.9018]
["bitfinex","SOLUSD",1723545800476,6.9006,144.92,144.88,51.9019]
["bitfinex","SOLUSD",1723545800776,6.9006,144.92,144.89,6.9017]
["bitfinex","SOLUSD",1723545801079,6.9002,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723545801374,20.0,144.92,144.89,6.9017]
["bitfinex","SOLUSD",1723545802494,0.07349851,144.95,144.88,101.175]
["bitfinex","SOLUSD",1723545802675,0.07349851,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1723545802856,0.07349851,144.95,144.93,6.8997]
["bitfinex","SOLUSD",1723545803786,0.07349851,144.95,144.92,17.2507]
["bitfinex","SOLUSD",1723545803787,0.07349851,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1723545804283,0.07349851,144.95,144.94,51.8994]
["bitfinex","SOLUSD",1723545807862,0.07349851,144.95,144.93,6.8998]
["bitfinex","SOLUSD",1723545809481,0.07349851,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1723545809957,0.07349851,144.95,144.93,6.8996]
["bitfinex","SOLUSD",1723545811068,0.07349851,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1723545811267,0.07349851,144.95,144.94,51.8994]
["bitfinex","SOLUSD",1723545813097,0.07349851,144.95,144.94,45.0]
["bitfinex","SOLUSD",1723545813265,0.07349851,144.95,144.93,51.8997]
["bitfinex","SOLUSD",1723545813465,0.07349851,144.95,144.93,45.0]
["bitfinex","SOLUSD",1723545813777,0.07349851,144.95,144.93,51.8997]
["bitfinex","SOLUSD",1723545814496,0.07349851,144.95,144.93,6.8997]
["bitfinex","SOLUSD",1723545814984,0.07349851,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1723545815287,20.0,144.98,144.95,6.8987]
["bitfinex","SOLUSD",1723545817167,26.8975,144.98,144.94,69.1477]
["bitfinex","SOLUSD",1723545817376,26.8975,144.98,144.95,45.0]
["bitfinex","SOLUSD",1723545817690,26.8976,144.98,144.94,24.1478]
["bitfinex","SOLUSD",1723545818474,6.898,144.97,144.94,24.1478]
["bitfinex","SOLUSD",1723545818689,6.898,144.97,144.94,17.2485]
["bitfinex","SOLUSD",1723545818872,6.8984,144.96,144.93,6.8997]
["bitfinex","SOLUSD",1723545819383,52.13,144.98,144.91,17.2511]
["bitfinex","SOLUSD",1723545819587,32.13,144.96,144.9,6.9012]
["bitfinex","SOLUSD",1723545819778,6.8998,144.93,144.89,24.1559]
["bitfinex","SOLUSD",1723545819980,6.8998,144.93,144.9,6.9012]
["bitfinex","SOLUSD",1723545821713,6.9011,144.91,144.87,6.9024]
["bitfinex","SOLUSD",1723545822794,39.0294,144.94,144.9,6.9013]
["bitfinex","SOLUSD",1723545822993,20.0,144.93,144.9,6.9013]
["bitfinex","SOLUSD",1723545823191,20.0,144.93,144.9,24.1542]
["bitfinex","SOLUSD",1723545823397,6.9006,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723545823698,6.9006,144.92,144.89,45.0]
["bitfinex","SOLUSD",1723545823903,52.13,144.94,144.89,45.0]
["bitfinex","SOLUSD",1723545824072,6.9008,144.91,144.88,45.0]
["bitfinex","SOLUSD",1723545824474,52.13,144.94,144.88,45.0]
["bitfinex","SOLUSD",1723545824678,52.13,144.94,144.89,17.2541]
["bitfinex","SOLUSD",1723545824974,20.0,144.94,144.91,6.9005]
["bitfinex","SOLUSD",1723545826695,26.8994,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1723545827518,0.81962878,144.93,144.88,52.02769]
["bitfinex","SOLUSD",1723545827794,0.81962878,144.93,144.88,51.9022]
["bitfinex","SOLUSD",1723545828478,6.9008,144.91,144.88,45.0]
["bitfinex","SOLUSD",1723545828804,39.0304,144.92,144.88,51.9022]
["bitfinex","SOLUSD",1723545829902,32.13,144.92,144.86,24.1598]
["bitfinex","SOLUSD",1723545830105,6.9018,144.89,144.86,17.2571]
["bitfinex","SOLUSD",1723545831106,52.13,144.88,144.8,6.2214]
["bitfinex","SOLUSD",1723545831302,32.13,144.86,144.8,6.2214]
["bitfinex","SOLUSD",1723545831504,32.13,144.86,144.82,6.9047]
["bitfinex","SOLUSD",1723545831683,32.13,144.86,144.81,17.2637]
["bitfinex","SOLUSD",1723545832181,6.9037,144.85,144.81,24.1689]
["bitfinex","SOLUSD",1723545832379,39.0333,144.86,144.82,45.0]
["bitfinex","SOLUSD",1723545832609,32.13,144.86,144.82,51.9048]
["bitfinex","SOLUSD",1723545832792,39.0333,144.86,144.82,45.0]
["bitfinex","SOLUSD",1723545832993,0.81962878,144.85,144.81,17.2637]
["bitfinex","SOLUSD",1723545833193,20.81962878,144.85,144.81,17.2637]
["bitfinex","SOLUSD",1723545833393,6.9042,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723545833912,7.72462878,144.83,144.78,40.1061]
["bitfinex","SOLUSD",1723545834207,7.72462878,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1723545835310,7.72462878,144.83,144.8,45.0]
["bitfinex","SOLUSD",1723545835999,32.13,144.84,144.78,17.2667]
["bitfinex","SOLUSD",1723545836309,20.0,144.83,144.78,17.2667]
["bitfinex","SOLUSD",1723545837212,26.9048,144.83,144.79,6.9062]
["bitfinex","SOLUSD",1723545837393,20.0,144.83,144.8,6.9059]
["bitfinex","SOLUSD",1723545837805,32.13,144.86,144.81,45.0]
["bitfinex","SOLUSD",1723545838115,32.13,144.88,144.81,45.0]
["bitfinex","SOLUSD",1723545838316,6.9035,144.86,144.82,6.9051]
["bitfinex","SOLUSD",1723545838496,6.9035,144.86,144.81,51.9054]
["bitfinex","SOLUSD",1723545838902,6.9037,144.85,144.81,51.9054]
["bitfinex","SOLUSD",1723545839508,32.13,144.88,144.81,45.0]
["bitfinex","SOLUSD",1723545839816,6.9035,144.86,144.82,7.15578]
["bitfinex","SOLUSD",1723545840032,20.0,144.85,144.83,45.0]
["bitfinex","SOLUSD",1723545840319,20.0,144.85,144.82,6.9048]
["bitfinex","SOLUSD",1723545840524,26.9038,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723545840813,6.9041,144.84,144.8,24.1708]
["bitfinex","SOLUSD",1723545841016,6.9041,144.84,144.81,45.0]
["bitfinex","SOLUSD",1723545841910,6.9056,144.81,144.77,24.1754]
["bitfinex","SOLUSD",1723545842089,32.13,144.82,144.77,17.2681]
["bitfinex","SOLUSD",1723545842295,6.9059,144.81,144.77,24.1752]
["bitfinex","SOLUSD",1723545842489,32.13,144.84,144.77,17.2681]
["bitfinex","SOLUSD",1723545842711,26.9049,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1723545843714,6.9051,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1723545843912,32.13,144.82,144.74,33.1076]
["bitfinex","SOLUSD",1723545844122,6.9062,144.8,144.76,6.9076]
["bitfinex","SOLUSD",1723545844814,6.9066,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1723545845016,48.5886,144.82,144.76,17.2694]
["bitfinex","SOLUSD",1723545845223,20.0,144.81,144.78,6.9066]
["bitfinex","SOLUSD",1723545845401,6.9049,144.83,144.79,6.9062]
["bitfinex","SOLUSD",1723545845721,26.9051,144.82,144.78,24.1742]
["bitfinex","SOLUSD",1723545846092,20.0,144.82,144.78,17.2674]
["bitfinex","SOLUSD",1723545846290,20.0,144.83,144.8,6.906]
["bitfinex","SOLUSD",1723545847614,26.9047,144.83,144.79,51.9064]
["bitfinex","SOLUSD",1723545847803,20.0,144.83,144.79,45.0]
["bitfinex","SOLUSD",1723545848122,6.906,144.8,144.77,6.9074]
["bitfinex","SOLUSD",1723545848308,6.906,144.8,144.78,45.0]
["bitfinex","SOLUSD",1723545848518,6.9057,144.81,144.78,45.0]
["bitfinex","SOLUSD",1723545849720,39.0352,144.82,144.78,51.9068]
["bitfinex","SOLUSD",1723545850221,32.13,144.82,144.79,6.9065]
["bitfinex","SOLUSD",1723545850396,20.0,144.83,144.8,6.906]
["bitfinex","SOLUSD",1723545851328,20.0,144.83,144.81,51.9055]
["bitfinex","SOLUSD",1723545851532,6.9057,144.81,144.78,6.0801]
["bitfinex","SOLUSD",1723545852000,6.9053,144.82,144.78,12.987]
["bitfinex","SOLUSD",1723545852922,6.9056,144.81,144.78,6.0801]
["bitfinex","SOLUSD",1723545853625,20.0,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1723545853805,26.905,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1723545854413,26.905,144.83,144.8,51.906]
["bitfinex","SOLUSD",1723545854722,6.9051,144.82,144.8,45.0]
["bitfinex","SOLUSD",1723545855039,6.9051,144.82,144.79,45.0]
["bitfinex","SOLUSD",1723545855321,6.9056,144.81,144.78,17.2673]
["bitfinex","SOLUSD",1723545855519,6.9061,144.8,144.77,6.9073]
["bitfinex","SOLUSD",1723545855727,6.9058,144.81,144.78,45.0]
["bitfinex","SOLUSD",1723545856509,6.9058,144.81,144.78,51.9069]
["bitfinex","SOLUSD",1723545856829,32.13,144.8,144.75,6.441]
["bitfinex","SOLUSD",1723545857033,32.13,144.8,144.75,6.9082]
["bitfinex","SOLUSD",1723545857034,6.9068,144.79,144.75,6.9082]
["bitfinex","SOLUSD",1723545857415,6.9068,144.79,144.76,6.9079]
["bitfinex","SOLUSD",1723545857807,39.0361,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723545858006,32.13,144.8,144.77,6.9074]
["bitfinex","SOLUSD",1723545858610,39.0361,144.8,144.76,24.1776]
["bitfinex","SOLUSD",1723545859729,6.9066,144.79,144.76,17.2699]
["bitfinex","SOLUSD",1723545860032,6.9066,144.79,144.75,6.9082]
["bitfinex","SOLUSD",1723545860525,6.907,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723545860826,6.9075,144.77,144.74,6.9089]
["bitfinex","SOLUSD",1723545861026,6.9075,144.77,144.73,24.1816]
["bitfinex","SOLUSD",1723545861204,39.0372,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723545861929,32.13,144.78,144.73,17.2724]
["bitfinex","SOLUSD",1723545862232,6.9077,144.77,144.73,24.1816]
["bitfinex","SOLUSD",1723545862928,39.0372,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723545863239,32.13,144.78,144.75,6.9084]
["bitfinex","SOLUSD",1723545863926,39.0371,144.78,144.74,6.9087]
["bitfinex","SOLUSD",1723545864524,32.13,144.82,144.75,17.2708]
["bitfinex","SOLUSD",1723545864732,20.0,144.81,144.75,17.2708]
["bitfinex","SOLUSD",1723545864929,6.9064,144.8,144.76,51.9078]
["bitfinex","SOLUSD",1723545865247,26.9066,144.79,144.76,45.0]
["bitfinex","SOLUSD",1723545865410,26.9066,144.79,144.75,24.1791]
["bitfinex","SOLUSD",1723545865729,20.0,144.79,144.75,17.2708]
["bitfinex","SOLUSD",1723545865904,20.0,144.8,144.77,6.9073]
["bitfinex","SOLUSD",1723545866109,20.0,144.8,144.77,24.1759]
["bitfinex","SOLUSD",1723545866831,26.9061,144.8,144.77,17.2686]
["bitfinex","SOLUSD",1723545867235,52.13,144.8,144.74,17.2716]
["bitfinex","SOLUSD",1723545867728,52.13,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1723545868119,52.13,144.8,144.78,6.9069]
["bitfinex","SOLUSD",1723545868434,20.0,144.8,144.78,24.174]
["bitfinex","SOLUSD",1723545868740,20.0,144.81,144.78,24.174]
["bitfinex","SOLUSD",1723545869141,26.9056,144.81,144.78,17.2675]
["bitfinex","SOLUSD",1723545870134,20.0,144.81,144.79,6.9064]
["bitfinex","SOLUSD",1723545870435,6.9049,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1723545870734,26.9051,144.82,144.78,24.1743]
["bitfinex","SOLUSD",1723545870935,6.9056,144.81,144.79,45.0]
["bitfinex","SOLUSD",1723545871534,20.0,144.82,144.79,51.9065]
["bitfinex","SOLUSD",1723545871936,26.9051,144.82,144.79,45.0]
["bitfinex","SOLUSD",1723545873615,20.0,144.82,144.79,51.9064]
["bitfinex","SOLUSD",1723545874038,32.13,144.86,144.8,17.2651]
["bitfinex","SOLUSD",1723545874228,6.9041,144.84,144.8,24.171]
["bitfinex","SOLUSD",1723545874819,32.13,144.87,144.82,17.2625]
["bitfinex","SOLUSD",1723545875130,6.9032,144.86,144.82,24.1674]
["bitfinex","SOLUSD",1723545875345,6.9032,144.86,144.83,45.0]
["bitfinex","SOLUSD",1723545875855,6.9028,144.87,144.83,51.9045]
["bitfinex","SOLUSD",1723545876143,6.9016,144.9,144.86,6.9029]
["bitfinex","SOLUSD",1723545876548,6.9016,144.9,144.86,24.1608]
["bitfinex","SOLUSD",1723545877322,20.0,144.89,144.86,17.2579]
["bitfinex","SOLUSD",1723545877524,6.47419851,144.92,144.87,45.0]
["bitfinex","SOLUSD",1723545877931,6.9008,144.91,144.87,45.0]
["bitfinex","SOLUSD",1723545878131,6.9008,144.91,144.87,51.9025]
["bitfinex","SOLUSD",1723545878461,6.9018,144.89,144.85,6.9033]
["bitfinex","SOLUSD",1723545878930,6.9018,144.89,144.86,45.0]
["bitfinex","SOLUSD",1723545879126,37.2487,144.94,144.87,7.02799]
["bitfinex","SOLUSD",1723545879334,6.9009,144.91,144.88,45.0]
["bitfinex","SOLUSD",1723545879843,6.9009,144.91,144.87,7.02799]
["bitfinex","SOLUSD",1723545879844,32.13,144.92,144.85,17.2583]
["bitfinex","SOLUSD",1723545880054,6.9019,144.89,144.86,45.0]
["bitfinex","SOLUSD",1723545880237,6.9014,144.9,144.86,45.0]
["bitfinex","SOLUSD",1723545880740,6.9014,144.9,144.86,51.9031]
["bitfinex","SOLUSD",1723545881126,32.13,144.92,144.87,17.2564]
["bitfinex","SOLUSD",1723545881325,20.0,144.94,144.9,6.9013]
["bitfinex","SOLUSD",1723545881326,26.8995,144.94,144.9,6.9013]
["bitfinex","SOLUSD",1723545881729,20.0,144.94,144.91,51.9008]
["bitfinex","SOLUSD",1723545882032,6.8991,144.95,144.91,51.9008]
["bitfinex","SOLUSD",1723545882637,49.3759,144.97,144.91,45.0]
["bitfinex","SOLUSD",1723545882638,6.8994,144.94,144.91,45.0]
["bitfinex","SOLUSD",1723545884162,32.13,144.97,144.91,62.2517]
["bitfinex","SOLUSD",1723545884331,20.0,144.96,144.91,62.2517]
["bitfinex","SOLUSD",1723545884537,26.8987,144.96,144.92,6.8999]
["bitfinex","SOLUSD",1723545884739,6.8989,144.95,144.93,45.0]
["bitfinex","SOLUSD",1723545884949,20.0,144.94,144.91,69.1524]
["bitfinex","SOLUSD",1723545888544,32.934752,144.99,144.93,17.2494]
["bitfinex","SOLUSD",1723545888741,20.0,144.98,144.94,45.0]
["bitfinex","SOLUSD",1723545889140,6.8983,144.97,144.94,45.0]
["bitfinex","SOLUSD",1723545889343,20.0,144.96,144.94,45.0]
["bitfinex","SOLUSD",1723545890344,19.5,144.96,144.94,45.0]
["bitfinex","SOLUSD",1723545890955,26.3985,144.96,144.94,45.0]
["bitfinex","SOLUSD",1723545891140,19.5,144.96,144.94,45.0]
["bitfinex","SOLUSD",1723545892253,26.3984,144.96,144.94,45.0]
["bitfinex","SOLUSD",1723545892572,6.8989,144.95,144.94,45.0]
["bitfinex","SOLUSD",1723545893151,6.8991,144.95,144.92,0.12549]
["bitfinex","SOLUSD",1723545893358,6.8991,144.95,144.92,0.25098]
["bitfinex","SOLUSD",1723545894237,6.8991,144.95,144.92,45.25098]
["bitfinex","SOLUSD",1723545894437,6.8991,144.95,144.92,45.12549]
["bitfinex","SOLUSD",1723545894638,6.8991,144.95,144.92,45.0]
["bitfinex","SOLUSD",1723545894858,6.8994,144.94,144.92,45.0]
["bitfinex","SOLUSD",1723545895155,6.8994,144.94,144.91,45.12549]
["bitfinex","SOLUSD",1723545895462,19.5,144.96,144.91,52.02619]
["bitfinex","SOLUSD",1723545895463,6.8991,144.95,144.91,52.02619]
["bitfinex","SOLUSD",1723545895843,6.8994,144.94,144.91,45.0]
["bitfinex","SOLUSD",1723545896239,6.899,144.95,144.91,51.9006]
["bitfinex","SOLUSD",1723545896463,6.8991,144.95,144.91,51.9007]
["bitfinex","SOLUSD",1723545897163,6.8995,144.94,144.91,45.0]
["bitfinex","SOLUSD",1723545897362,19.5,144.96,144.91,51.9004]
["bitfinex","SOLUSD",1723545897668,6.8994,144.94,144.91,45.0]
["bitfinex","SOLUSD",1723545898641,19.5,144.96,144.92,17.2507]
["bitfinex","SOLUSD",1723545898841,6.8989,144.95,144.92,17.2507]
["bitfinex","SOLUSD",1723545900077,6.8989,144.95,144.91,51.9006]
["bitfinex","SOLUSD",1723545900665,6.8994,144.94,144.91,51.9006]
["bitfinex","SOLUSD",1723545900859,6.8998,144.93,144.91,45.0]
["bitfinex","SOLUSD",1723545901164,6.901,144.91,144.87,6.9024]
["bitfinex","SOLUSD",1723545901851,6.901,144.91,144.86,40.1748]
["bitfinex","SOLUSD",1723545901852,6.9008,144.91,144.88,6.9021]
["bitfinex","SOLUSD",1723545902053,6.9013,144.9,144.86,40.1748]
["bitfinex","SOLUSD",1723545902264,6.9013,144.9,144.86,47.0779]
["bitfinex","SOLUSD",1723545902655,6.9009,144.91,144.86,40.1748]
["bitfinex","SOLUSD",1723545903058,6.9006,144.92,144.88,17.2554]
["bitfinex","SOLUSD",1723545903287,20.0,144.91,144.89,51.9017]
["bitfinex","SOLUSD",1723545903762,20.0,144.92,144.89,51.9017]
["bitfinex","SOLUSD",1723545904374,26.9004,144.92,144.89,51.9017]
["bitfinex","SOLUSD",1723545904694,26.9004,144.92,144.89,45.0]
["bitfinex","SOLUSD",1723545905789,20.0,144.92,144.86,22.9179]
["bitfinex","SOLUSD",1723545906083,6.9018,144.89,144.86,22.9179]
["bitfinex","SOLUSD",1723545906790,6.9018,144.89,144.85,24.1614]
["bitfinex","SOLUSD",1723545907456,6.9023,144.88,144.85,24.1617]
["bitfinex","SOLUSD",1723545907658,32.13,144.91,144.85,24.1617]
["bitfinex","SOLUSD",1723545907887,6.9031,144.87,144.83,28.665]
["bitfinex","SOLUSD",1723545908093,6.9033,144.86,144.82,24.1665]
["bitfinex","SOLUSD",1723545908267,6.9033,144.86,144.83,6.9046]
["bitfinex","SOLUSD",1723545908455,6.9029,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1723545909290,6.9032,144.86,144.82,24.1665]
["bitfinex","SOLUSD",1723545909485,6.904,144.85,144.81,6.9053]
["bitfinex","SOLUSD",1723545909690,32.13,144.87,144.79,39.0259]
["bitfinex","SOLUSD",1723545909990,17.2558,144.88,144.79,39.0259]
["bitfinex","SOLUSD",1723545909991,32.13,144.85,144.79,45.9322]
["bitfinex","SOLUSD",1723545910175,20.0,144.84,144.76,74.788]
["bitfinex","SOLUSD",1723545910684,6.9052,144.82,144.78,6.9067]
["bitfinex","SOLUSD",1723545910897,6.9047,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1723545911199,20.0,144.84,144.8,17.2649]
["bitfinex","SOLUSD",1723545911385,32.13,144.89,144.82,17.2622]
["bitfinex","SOLUSD",1723545911583,20.0,144.86,144.83,52.15538]
["bitfinex","SOLUSD",1723545911793,20.0,144.86,144.83,45.25098]
["bitfinex","SOLUSD",1723545911990,26.9032,144.86,144.83,45.12549]
["bitfinex","SOLUSD",1723545912299,20.0,144.86,144.83,51.9046]
["bitfinex","SOLUSD",1723545912478,20.0,144.86,144.84,17.2597]
["bitfinex","SOLUSD",1723545912780,6.9018,144.89,144.85,52.02909]
["bitfinex","SOLUSD",1723545912980,34.9508553,144.91,144.85,45.0]
["bitfinex","SOLUSD",1723545913497,6.9018,144.89,144.85,51.9035]
["bitfinex","SOLUSD",1723545914178,20.0,144.88,144.85,51.9035]
["bitfinex","SOLUSD",1723545914398,20.0,144.88,144.86,6.9031]
["bitfinex","SOLUSD",1723545914572,16.6441,144.98,144.87,0.12549]
["bitfinex","SOLUSD",1723545914892,16.6441,144.98,144.87,45.50196]
["bitfinex","SOLUSD",1723545914893,6.8983,144.97,144.87,45.50196]
["bitfinex","SOLUSD",1723545915116,6.8984,144.96,144.92,6.9001]
["bitfinex","SOLUSD",1723545915399,6.8984,144.96,144.93,45.0]
["bitfinex","SOLUSD",1723545915567,32.934752,144.99,144.93,45.0]
["bitfinex","SOLUSD",1723545915768,6.8976,144.98,144.93,17.37439]
["bitfinex","SOLUSD",1723545915987,6.8976,144.98,144.94,51.8993]
["bitfinex","SOLUSD",1723545916178,0.804752,144.99,144.94,45.0]
["bitfinex","SOLUSD",1723545916391,6.8985,144.96,144.92,6.2472]
["bitfinex","SOLUSD",1723545916600,6.8985,144.96,144.93,45.0]
["bitfinex","SOLUSD",1723545916772,6.898,144.97,144.93,51.8998]
["bitfinex","SOLUSD",1723545917612,6.8986,144.96,144.93,45.0]
["bitfinex","SOLUSD",1723545919210,0.804752,144.99,144.93,45.0]
["bitfinex","SOLUSD",1723545919580,6.899,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723545919777,32.13,144.97,144.89,17.2536]
["bitfinex","SOLUSD",1723545920016,20.0,144.96,144.89,17.2536]
["bitfinex","SOLUSD",1723545920307,20.0,144.96,144.91,17.2515]
["bitfinex","SOLUSD",1723545920520,50.177752,144.99,144.91,17.2515]
["bitfinex","SOLUSD",1723545920807,20.0,144.98,144.91,17.2515]
["bitfinex","SOLUSD",1723545921108,20.0,144.98,144.92,0.12549]
["bitfinex","SOLUSD",1723545921321,0.804752,144.99,144.92,45.50196]
["bitfinex","SOLUSD",1723545921880,32.934752,144.99,144.92,45.50196]
["bitfinex","SOLUSD",1723545922202,20.0,144.98,144.92,45.0]
["bitfinex","SOLUSD",1723545922395,6.8988,144.96,144.92,51.9003]
["bitfinex","SOLUSD",1723545923583,26.8978,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723545923783,20.0,144.98,144.95,45.0]
["bitfinex","SOLUSD",1723545923988,20.0,144.98,144.95,62.247]
["bitfinex","SOLUSD",1723545924309,0.804752,144.99,144.95,62.247]
["bitfinex","SOLUSD",1723545924616,6.8978,144.98,144.95,45.0]
["bitfinex","SOLUSD",1723545925611,7.701752,144.99,144.95,51.8987]
["bitfinex","SOLUSD",1723545925814,0.804752,144.99,144.96,24.64616]
["bitfinex","SOLUSD",1723545925985,0.804752,144.99,144.97,45.0]
["bitfinex","SOLUSD",1723545926315,7.701852,144.99,144.97,45.0]
["bitfinex","SOLUSD",1723545926522,7.701852,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723545926523,6.8979,144.97,144.96,45.0]
["bitfinex","SOLUSD",1723545926811,0.804752,144.99,144.94,6.0656]
["bitfinex","SOLUSD",1723545927020,20.804752,144.99,144.94,6.0656]
["bitfinex","SOLUSD",1723545927516,6.8975,144.98,144.95,7.14978]
["bitfinex","SOLUSD",1723545928015,20.804752,144.99,144.94,6.0656]
["bitfinex","SOLUSD",1723545928195,6.8994,144.94,144.93,15.3437]
["bitfinex","SOLUSD",1723545928405,6.8994,144.94,144.91,23.7607]
["bitfinex","SOLUSD",1723545928719,6.899,144.95,144.91,30.6614]
["bitfinex","SOLUSD",1723545929720,6.899,144.95,144.92,45.0]
["bitfinex","SOLUSD",1723545932629,6.8986,144.96,144.92,51.9002]
["bitfinex","SOLUSD",1723545932996,6.8982,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723545933206,20.804752,144.99,144.94,45.12549]
["bitfinex","SOLUSD",1723545933523,52.934752,144.99,144.94,45.0]
["bitfinex","SOLUSD",1723545933696,6.8983,144.97,144.93,24.1491]
["bitfinex","SOLUSD",1723545934120,6.8983,144.97,144.94,6.8993]
["bitfinex","SOLUSD",1723545934315,6.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723545934513,20.0,144.97,144.96,6.8984]
["bitfinex","SOLUSD",1723545934719,0.804752,144.99,144.96,51.8984]
["bitfinex","SOLUSD",1723545936394,20.804752,144.99,144.96,51.8984]
["bitfinex","SOLUSD",1723545937528,20.804752,144.99,144.97,17.2447]
["bitfinex","SOLUSD",1723545937726,0.804752,144.99,144.98,51.8975]
["bitfinex","SOLUSD",1723545938029,0.804752,144.99,144.98,45.0]
["bitfinex","SOLUSD",1723545940627,0.804752,144.99,144.98,52.02299]
["bitfinex","SOLUSD",1723545940805,0.804752,144.99,144.98,52.39946]
["bitfinex","SOLUSD",1723545941523,0.804752,144.99,144.98,45.50196]
["bitfinex","SOLUSD",1723545941724,0.804752,144.99,144.98,45.12549]
["bitfinex","SOLUSD",1723545942036,0.804752,144.99,144.98,45.0]
["bitfinex","SOLUSD",1723545944941,0.804752,144.99,144.98,52.14848]
["bitfinex","SOLUSD",1723545945164,0.804752,144.99,144.98,52.39946]
["bitfinex","SOLUSD",1723545951133,32.13,145.1,145.02,0.12549]
["bitfinex","SOLUSD",1723545951354,32.13,145.1,145.02,45.50196]
["bitfinex","SOLUSD",1723545951355,20.0,145.09,145.02,45.50196]
["bitfinex","SOLUSD",1723545951543,6.8942,145.05,145.02,45.50196]
["bitfinex","SOLUSD",1723545951741,6.8938,145.06,145.02,52.39746]
["bitfinex","SOLUSD",1723545951973,20.0,145.09,145.03,17.2376]
["bitfinex","SOLUSD",1723545952261,20.0,145.09,145.04,45.0]
["bitfinex","SOLUSD",1723545952428,6.8935,145.07,145.04,45.0]
["bitfinex","SOLUSD",1723545953445,6.8939,145.06,145.04,45.0]
["bitfinex","SOLUSD",1723545954261,6.8939,145.06,145.03,45.0]
["bitfinex","SOLUSD",1723545954624,6.8933,145.07,145.04,0.12549]
["bitfinex","SOLUSD",1723545954828,6.8933,145.07,145.04,0.37647]
["bitfinex","SOLUSD",1723545956479,49.3601,145.1,145.04,0.37647]
["bitfinex","SOLUSD",1723545956480,6.8919,145.1,145.04,0.37647]
["bitfinex","SOLUSD",1723545956766,6.8919,145.1,145.06,24.25299]
["bitfinex","SOLUSD",1723545956935,6.8914,145.11,145.07,7.01869]
["bitfinex","SOLUSD",1723545957133,6.8914,145.11,145.08,45.37647]
["bitfinex","SOLUSD",1723545957327,32.13,145.12,145.05,16.47119]
["bitfinex","SOLUSD",1723545957530,6.8927,145.08,145.05,16.3457]
["bitfinex","SOLUSD",1723545957737,6.8923,145.09,145.06,45.0]
["bitfinex","SOLUSD",1723545957937,6.8919,145.1,145.07,0.12549]
["bitfinex","SOLUSD",1723545958164,6.8919,145.1,145.07,0.50196]
["bitfinex","SOLUSD",1723545958341,6.8922,145.09,145.06,45.0]
["bitfinex","SOLUSD",1723545958748,6.8927,145.08,145.05,40.59949]
["bitfinex","SOLUSD",1723545958935,18.030852,145.13,145.03,6.0405]
["bitfinex","SOLUSD",1723545958936,32.13,145.09,145.03,6.0405]
["bitfinex","SOLUSD",1723545959136,32.13,145.09,145.01,15.6695]
["bitfinex","SOLUSD",1723545959137,32.13,145.07,145.01,15.6695]
["bitfinex","SOLUSD",1723545959377,32.13,145.07,144.99,23.457]
["bitfinex","SOLUSD",1723545959378,6.8956,145.02,144.99,6.215]
["bitfinex","SOLUSD",1723545959668,32.13,145.05,144.99,6.215]
["bitfinex","SOLUSD",1723545960064,6.8956,145.02,144.99,6.215]
["bitfinex","SOLUSD",1723545960382,32.13,145.03,144.97,15.6695]
["bitfinex","SOLUSD",1723545960527,6.8965,145.0,144.97,15.6695]
["bitfinex","SOLUSD",1723545960857,17.2369,145.04,144.95,23.3661]
["bitfinex","SOLUSD",1723545960858,6.8973,144.99,144.95,23.3661]
["bitfinex","SOLUSD",1723545961059,0.81962878,145.0,144.93,22.6717]
["bitfinex","SOLUSD",1723545961364,20.0,145.0,144.94,17.2479]
["bitfinex","SOLUSD",1723545961556,20.0,145.0,144.93,50.2703]
["bitfinex","SOLUSD",1723545961763,6.8956,145.02,144.96,17.245]
["bitfinex","SOLUSD",1723545961937,6.895,145.04,144.99,6.8966]
["bitfinex","SOLUSD",1723545962269,20.0,145.03,145.0,0.38791557]
["bitfinex","SOLUSD",1723545962443,26.8951,145.03,145.0,0.38791557]
["bitfinex","SOLUSD",1723545962642,6.8956,145.02,144.99,0.12549]
["bitfinex","SOLUSD",1723545962867,6.8956,145.02,144.99,45.50196]
["bitfinex","SOLUSD",1723545963269,20.0,145.03,144.99,45.50196]
["bitfinex","SOLUSD",1723545963468,6.8938,145.06,145.01,0.12549]
["bitfinex","SOLUSD",1723545963773,6.8938,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1723545963930,6.8938,145.06,145.03,45.0]
["bitfinex","SOLUSD",1723545964135,6.8941,145.05,145.01,52.39796]
["bitfinex","SOLUSD",1723545964755,32.13,145.08,145.01,45.12549]
["bitfinex","SOLUSD",1723545964964,6.8946,145.04,145.01,45.0]
["bitfinex","SOLUSD",1723545965274,6.8945,145.05,145.02,0.37647]
["bitfinex","SOLUSD",1723545965565,49.3598,145.1,145.02,0.37647]
["bitfinex","SOLUSD",1723545965747,32.13,145.12,145.05,0.12549]
["bitfinex","SOLUSD",1723545966070,6.8926,145.09,145.05,0.12549]
["bitfinex","SOLUSD",1723545966268,6.8926,145.09,145.05,7.14498]
["bitfinex","SOLUSD",1723545966436,6.8926,145.09,145.06,45.0]
["bitfinex","SOLUSD",1723545966636,32.13,145.12,145.06,45.0]
["bitfinex","SOLUSD",1723545966835,20.0,145.11,145.04,45.12549]
["bitfinex","SOLUSD",1723545967261,6.893,145.08,145.05,0.12549]
["bitfinex","SOLUSD",1723545967440,6.8923,145.09,145.05,0.25098]
["bitfinex","SOLUSD",1723545967642,20.0,145.08,145.05,7.14508]
["bitfinex","SOLUSD",1723545967968,20.0,145.08,145.06,45.25098]
["bitfinex","SOLUSD",1723545968270,26.8927,145.08,145.06,45.25098]
["bitfinex","SOLUSD",1723545968662,6.8933,145.07,145.05,45.25098]
["bitfinex","SOLUSD",1723545968964,6.8933,145.07,145.06,45.0]
["bitfinex","SOLUSD",1723545969166,6.8933,145.07,145.04,45.0]
["bitfinex","SOLUSD",1723545969858,26.8928,145.08,145.04,51.8946]
["bitfinex","SOLUSD",1723545970030,6.8932,145.07,145.04,45.0]
["bitfinex","SOLUSD",1723545971337,26.8927,145.08,145.04,45.0]
["bitfinex","SOLUSD",1723545971532,26.8927,145.08,145.04,51.8943]
["bitfinex","SOLUSD",1723545971739,26.8927,145.08,145.05,0.25098]
["bitfinex","SOLUSD",1723545972575,20.0,145.08,145.06,0.12549]
["bitfinex","SOLUSD",1723545972780,20.0,145.12,145.06,45.25098]
["bitfinex","SOLUSD",1723545972935,6.8924,145.09,145.06,45.25098]
["bitfinex","SOLUSD",1723545973540,6.8919,145.1,145.06,52.14448]
["bitfinex","SOLUSD",1723545973764,26.8923,145.09,145.06,45.0]
["bitfinex","SOLUSD",1723545974335,6.8927,145.08,145.06,45.0]
["bitfinex","SOLUSD",1723545974644,26.8926,145.09,145.06,45.0]
["bitfinex","SOLUSD",1723545975060,6.8929,145.08,145.06,45.0]
["bitfinex","SOLUSD",1723545975356,6.8928,145.08,145.06,45.0]
["bitfinex","SOLUSD",1723545975543,26.8924,145.09,145.05,52.14508]
["bitfinex","SOLUSD",1723545976753,6.8927,145.08,145.05,45.25098]
["bitfinex","SOLUSD",1723545977164,26.8924,145.09,145.05,52.14508]
["bitfinex","SOLUSD",1723545978367,20.0,145.09,145.06,7.14458]
["bitfinex","SOLUSD",1723545978679,20.0,145.09,145.07,7.01819]
["bitfinex","SOLUSD",1723545978997,6.8913,145.11,145.08,52.14358]
["bitfinex","SOLUSD",1723545979990,50.160752,145.13,145.08,45.0]
["bitfinex","SOLUSD",1723545980191,6.8922,145.09,145.07,45.0]
["bitfinex","SOLUSD",1723545980375,6.8922,145.09,145.06,52.01909]
["bitfinex","SOLUSD",1723545980574,6.8918,145.1,145.06,52.01909]
["bitfinex","SOLUSD",1723545980892,6.8918,145.1,145.07,0.12549]
["bitfinex","SOLUSD",1723545981060,6.8918,145.1,145.07,0.25098]
["bitfinex","SOLUSD",1723545981469,6.8918,145.1,145.06,52.01909]
["bitfinex","SOLUSD",1723545981975,6.8918,145.1,145.06,69.25319]
["bitfinex","SOLUSD",1723545982492,6.8918,145.1,145.07,6.8931]
["bitfinex","SOLUSD",1723545982670,6.8918,145.1,145.08,45.0]
["bitfinex","SOLUSD",1723545982994,50.17812878,145.11,145.05,0.25098]
["bitfinex","SOLUSD",1723545983198,6.8932,145.07,145.04,45.25098]
["bitfinex","SOLUSD",1723545983877,19.6828,145.08,145.04,52.14548]
["bitfinex","SOLUSD",1723545984203,6.8923,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723545984499,6.8923,145.09,145.06,45.0]
["bitfinex","SOLUSD",1723545984500,20.0,145.08,145.06,45.0]
["bitfinex","SOLUSD",1723545984674,19.6821,145.1,145.06,51.8934]
["bitfinex","SOLUSD",1723545984870,20.0,145.09,145.06,51.8934]
["bitfinex","SOLUSD",1723545985263,26.8924,145.09,145.06,45.0]
["bitfinex","SOLUSD",1723545986094,6.8927,145.08,145.06,45.0]
["bitfinex","SOLUSD",1723545988474,26.8924,145.09,145.06,45.0]
["bitfinex","SOLUSD",1723545988783,26.8924,145.09,145.07,0.12549]
["bitfinex","SOLUSD",1723545989097,26.8924,145.09,145.07,0.37647]
["bitfinex","SOLUSD",1723545989272,26.8924,145.09,145.06,45.0]
["bitfinex","SOLUSD",1723545989467,6.8927,145.08,145.06,45.0]
["bitfinex","SOLUSD",1723545991103,12.79,145.08,145.02,6.0282]
["bitfinex","SOLUSD",1723545991398,6.8938,145.06,145.02,12.9234]
["bitfinex","SOLUSD",1723545991602,26.8932,145.07,145.04,6.8946]
["bitfinex","SOLUSD",1723545991980,20.0,145.07,145.04,6.8946]
["bitfinex","SOLUSD",1723545992799,20.0,145.07,145.05,52.39606]
["bitfinex","SOLUSD",1723545993175,26.8932,145.07,145.05,45.50196]
["bitfinex","SOLUSD",1723545993685,26.8932,145.07,145.05,0.50196]
["bitfinex","SOLUSD",1723545993876,20.0,145.07,145.05,0.50196]
["bitfinex","SOLUSD",1723545994108,26.8925,145.09,145.05,7.39576]
["bitfinex","SOLUSD",1723545994320,20.0,145.09,145.07,0.12549]
["bitfinex","SOLUSD",1723545994605,20.0,145.09,145.07,0.50196]
["bitfinex","SOLUSD",1723545996514,20.0,145.09,145.07,7.39506]
["bitfinex","SOLUSD",1723545996682,26.8918,145.1,145.08,45.0]
["bitfinex","SOLUSD",1723545996882,20.0,145.1,145.07,0.50196]
["bitfinex","SOLUSD",1723545997190,6.8914,145.11,145.07,7.39496]
["bitfinex","SOLUSD",1723545997414,20.0,145.1,145.08,45.0]
["bitfinex","SOLUSD",1723545998592,26.8918,145.1,145.08,45.0]
["bitfinex","SOLUSD",1723545998800,6.8922,145.09,145.07,45.50196]
["bitfinex","SOLUSD",1723545999184,6.8927,145.08,145.07,45.0]
["bitfinex","SOLUSD",1723545999400,20.0,145.1,145.02,57.7428]
["bitfinex","SOLUSD",1723545999401,6.8935,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1723546001183,6.8935,145.07,145.02,23.2663]
["bitfinex","SOLUSD",1723546001184,30.0214,145.09,145.02,23.2663]
["bitfinex","SOLUSD",1723546001386,12.79,145.07,145.02,23.2663]
["bitfinex","SOLUSD",1723546002122,19.6835,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723546002493,6.8928,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723546003187,6.8928,145.08,145.05,45.0]
["bitfinex","SOLUSD",1723546003593,6.8924,145.09,145.05,51.894]
["bitfinex","SOLUSD",1723546003796,20.0,145.08,145.06,0.25098]
["bitfinex","SOLUSD",1723546004486,20.0,145.08,145.06,7.14458]
["bitfinex","SOLUSD",1723546004693,6.8919,145.1,145.07,45.0]
["bitfinex","SOLUSD",1723546005591,6.8913,145.11,145.07,51.8929]
["bitfinex","SOLUSD",1723546005809,20.0,145.1,145.07,51.8929]
["bitfinex","SOLUSD",1723546006285,26.8919,145.1,145.07,45.0]
["bitfinex","SOLUSD",1723546006481,6.8922,145.09,145.07,45.0]
["bitfinex","SOLUSD",1723546007085,26.8919,145.1,145.07,45.0]
["bitfinex","SOLUSD",1723546007521,0.804752,145.13,145.11,6.8913]
["bitfinex","SOLUSD",1723546007743,0.804752,145.13,145.08,0.12549]
["bitfinex","SOLUSD",1723546007744,0.804752,145.13,145.12,45.0]
["bitfinex","SOLUSD",1723546007901,7.695052,145.13,145.12,45.0]
["bitfinex","SOLUSD",1723546008107,0.804752,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1723546008313,0.804752,145.13,145.11,6.8912]
["bitfinex","SOLUSD",1723546008607,0.804752,145.13,145.12,45.0]
["bitfinex","SOLUSD",1723546008803,0.804752,145.13,145.12,45.25098]
["bitfinex","SOLUSD",1723546009014,0.804752,145.13,145.12,45.50196]
["bitfinex","SOLUSD",1723546009215,0.804752,145.13,145.12,52.39276]
["bitfinex","SOLUSD",1723546010405,0.804752,145.13,145.12,45.25098]
["bitfinex","SOLUSD",1723546011009,7.695052,145.13,145.12,45.0]
["bitfinex","SOLUSD",1723546011402,0.804752,145.13,145.12,45.0]
["bitfinex","SOLUSD",1723546011618,0.804752,145.13,145.11,45.0]
["bitfinex","SOLUSD",1723546012001,0.804752,145.13,145.11,51.8913]
["bitfinex","SOLUSD",1723546012630,0.804752,145.13,145.12,0.25098]
["bitfinex","SOLUSD",1723546012922,0.804752,145.13,145.11,45.0]
["bitfinex","SOLUSD",1723546012923,7.695152,145.13,145.11,45.0]
["bitfinex","SOLUSD",1723546013133,0.804752,145.13,145.11,45.0]
["bitfinex","SOLUSD",1723546013501,0.804752,145.13,145.12,6.8908]
["bitfinex","SOLUSD",1723546013707,0.804752,145.13,145.12,51.8908]
["bitfinex","SOLUSD",1723546014013,0.804752,145.13,145.12,52.01629]
["bitfinex","SOLUSD",1723546014202,0.804752,145.13,145.12,52.14178]
["bitfinex","SOLUSD",1723546014633,0.804752,145.13,145.12,52.26727]
["bitfinex","SOLUSD",1723546014837,0.804752,145.13,145.12,52.39276]
["bitfinex","SOLUSD",1723546016003,0.804752,145.13,145.12,45.50196]
["bitfinex","SOLUSD",1723546016240,0.804752,145.13,145.12,52.39276]
["bitfinex","SOLUSD",1723546020668,0.804752,145.13,145.12,7.39276]
["bitfinex","SOLUSD",1723546021947,0.804752,145.13,145.12,65.18276]
["bitfinex","SOLUSD",1723546022150,26.8864,145.22,145.17,6.8881]
["bitfinex","SOLUSD",1723546022361,6.8866,145.21,145.18,45.0]
["bitfinex","SOLUSD",1723546022562,6.8859,145.23,145.19,7.01279]
["bitfinex","SOLUSD",1723546022799,12.79,145.24,145.2,62.46818]
["bitfinex","SOLUSD",1723546022952,6.8857,145.23,145.2,62.46818]
["bitfinex","SOLUSD",1723546023348,20.79575569,145.27,145.21,0.25098]
["bitfinex","SOLUSD",1723546023349,0.804752,145.27,145.21,0.25098]
["bitfinex","SOLUSD",1723546023548,0.804752,145.27,145.22,0.25098]
["bitfinex","SOLUSD",1723546023756,7.688652,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1723546023958,7.688652,145.27,145.23,45.25098]
["bitfinex","SOLUSD",1723546024170,0.804752,145.27,145.21,17.2157]
["bitfinex","SOLUSD",1723546024661,6.8842,145.26,145.22,52.01149]
["bitfinex","SOLUSD",1723546024863,0.804752,145.27,145.22,45.12549]
["bitfinex","SOLUSD",1723546024864,6.8847,145.25,145.22,45.12549]
["bitfinex","SOLUSD",1723546025067,7.688752,145.27,145.22,45.0]
["bitfinex","SOLUSD",1723546025580,7.688752,145.27,145.23,0.25098]
["bitfinex","SOLUSD",1723546025884,7.688552,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1723546026054,0.804752,145.27,145.24,51.8849]
["bitfinex","SOLUSD",1723546027974,0.804752,145.27,145.25,6.8844]
["bitfinex","SOLUSD",1723546028181,0.804752,145.27,145.26,45.0]
["bitfinex","SOLUSD",1723546028753,0.804752,145.27,145.25,45.0]
["bitfinex","SOLUSD",1723546029093,27.688452,145.27,145.24,45.0]
["bitfinex","SOLUSD",1723546029264,7.688452,145.27,145.24,45.0]
["bitfinex","SOLUSD",1723546029582,0.804752,145.27,145.24,51.8851]
["bitfinex","SOLUSD",1723546029884,20.804752,145.27,145.26,6.8842]
["bitfinex","SOLUSD",1723546030073,0.804752,145.27,145.26,45.25098]
["bitfinex","SOLUSD",1723546030291,0.804752,145.27,145.26,45.0]
["bitfinex","SOLUSD",1723546031467,0.804752,145.27,145.26,52.13518]
["bitfinex","SOLUSD",1723546031667,0.804752,145.27,145.26,52.38616]
["bitfinex","SOLUSD",1723546032277,0.804752,145.27,145.26,45.25098]
["bitfinex","SOLUSD",1723546032888,0.804752,145.27,145.26,52.38616]
["bitfinex","SOLUSD",1723546034268,0.804752,145.27,145.26,52.13518]
["bitfinex","SOLUSD",1723546034463,0.804752,145.27,145.25,24.0959]
["bitfinex","SOLUSD",1723546034874,0.804752,145.27,145.21,49.6481]
["bitfinex","SOLUSD",1723546034875,6.8842,145.26,145.22,17.2144]
["bitfinex","SOLUSD",1723546035061,0.804752,145.27,145.22,17.2144]
["bitfinex","SOLUSD",1723546035258,6.8846,145.25,145.21,6.8862]
["bitfinex","SOLUSD",1723546035475,6.8843,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723546035681,0.804752,145.27,145.21,17.2161]
["bitfinex","SOLUSD",1723546035886,7.688452,145.27,145.23,6.8853]
["bitfinex","SOLUSD",1723546036272,0.804752,145.27,145.24,6.885]
["bitfinex","SOLUSD",1723546036470,0.804752,145.27,145.23,24.0991]
["bitfinex","SOLUSD",1723546036684,0.804752,145.27,145.23,17.2136]
["bitfinex","SOLUSD",1723546037188,0.804752,145.27,145.24,45.0]
["bitfinex","SOLUSD",1723546037487,7.688752,145.27,145.23,24.0991]
["bitfinex","SOLUSD",1723546037687,0.804752,145.27,145.24,6.8851]
["bitfinex","SOLUSD",1723546037858,20.804752,145.27,145.24,6.8851]
["bitfinex","SOLUSD",1723546038189,20.804752,145.27,145.25,6.8845]
["bitfinex","SOLUSD",1723546038370,27.688452,145.27,145.23,24.099]
["bitfinex","SOLUSD",1723546038575,20.804752,145.27,145.24,6.8851]
["bitfinex","SOLUSD",1723546038775,20.804752,145.27,145.25,45.0]
["bitfinex","SOLUSD",1723546039491,27.688552,145.27,145.25,45.0]
["bitfinex","SOLUSD",1723546039675,27.688552,145.27,145.24,45.0]
["bitfinex","SOLUSD",1723546040190,31.9,145.25,145.17,15.0303]
["bitfinex","SOLUSD",1723546040385,6.8854,145.24,145.2,6.8867]
["bitfinex","SOLUSD",1723546040582,49.1119,145.25,145.16,23.6583]
["bitfinex","SOLUSD",1723546040791,6.888,145.18,145.14,6.8895]
["bitfinex","SOLUSD",1723546040965,6.888,145.18,145.13,32.2774]
["bitfinex","SOLUSD",1723546041169,6.888,145.18,145.13,24.1158]
["bitfinex","SOLUSD",1723546041392,6.8889,145.16,145.13,17.2256]
["bitfinex","SOLUSD",1723546041591,6.8889,145.16,145.12,6.8904]
["bitfinex","SOLUSD",1723546041804,31.9,145.19,145.12,6.8904]
["bitfinex","SOLUSD",1723546041805,6.8886,145.17,145.12,6.8904]
["bitfinex","SOLUSD",1723546041970,38.7878,145.19,145.14,6.8895]
["bitfinex","SOLUSD",1723546042313,17.2171,145.21,145.15,6.889]
["bitfinex","SOLUSD",1723546042314,20.0,145.18,145.15,6.889]
["bitfinex","SOLUSD",1723546042467,20.0,145.18,145.14,24.114]
["bitfinex","SOLUSD",1723546042668,6.8885,145.17,145.13,6.89]
["bitfinex","SOLUSD",1723546042861,6.8885,145.17,145.11,17.2274]
["bitfinex","SOLUSD",1723546042862,6.8885,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1723546043073,6.8889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1723546043282,31.9,145.17,145.11,24.1185]
["bitfinex","SOLUSD",1723546043479,6.8891,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1723546043689,6.889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1723546043892,31.9,145.17,145.11,17.2274]
["bitfinex","SOLUSD",1723546044076,31.9,145.19,145.13,6.8902]
["bitfinex","SOLUSD",1723546044280,20.0,145.18,145.11,17.2274]
["bitfinex","SOLUSD",1723546044488,31.9,145.17,145.11,17.2274]
["bitfinex","SOLUSD",1723546044691,6.8899,145.14,145.08,23.4407]
["bitfinex","SOLUSD",1723546044986,6.8899,145.14,145.09,6.8919]
["bitfinex","SOLUSD",1723546045781,6.8895,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1723546046697,6.889,145.16,145.11,6.8913]
["bitfinex","SOLUSD",1723546047001,20.0,145.15,145.12,6.8908]
["bitfinex","SOLUSD",1723546047194,20.0,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723546047370,31.9,145.13,145.05,33.3316]
["bitfinex","SOLUSD",1723546047572,0.81962878,145.12,145.05,33.3316]
["bitfinex","SOLUSD",1723546048196,0.81962878,145.12,145.05,17.2342]
["bitfinex","SOLUSD",1723546048197,38.7914,145.11,145.05,17.2342]
["bitfinex","SOLUSD",1723546048501,38.7908,145.13,145.08,6.8924]
["bitfinex","SOLUSD",1723546048679,20.0,145.12,145.08,6.8924]
["bitfinex","SOLUSD",1723546048877,26.8909,145.12,145.08,6.8924]
["bitfinex","SOLUSD",1723546049290,6.8914,145.11,145.07,17.2322]
["bitfinex","SOLUSD",1723546049503,26.8909,145.12,145.07,24.1252]
["bitfinex","SOLUSD",1723546049789,6.8921,145.1,145.04,23.6423]
["bitfinex","SOLUSD",1723546049991,38.7914,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1723546050311,38.7914,145.11,145.07,6.893]
["bitfinex","SOLUSD",1723546050503,38.7914,145.11,145.06,24.1274]
["bitfinex","SOLUSD",1723546050691,38.7914,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723546050893,20.0,145.12,145.09,17.2302]
["bitfinex","SOLUSD",1723546051400,6.8915,145.11,145.06,17.2333]
["bitfinex","SOLUSD",1723546051598,6.8919,145.1,145.06,24.1268]
["bitfinex","SOLUSD",1723546051809,38.7914,145.11,145.07,6.8929]
["bitfinex","SOLUSD",1723546052102,20.0,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723546052313,20.0,145.12,145.09,6.8922]
["bitfinex","SOLUSD",1723546052823,26.8909,145.12,145.08,24.1238]
["bitfinex","SOLUSD",1723546052975,26.8909,145.12,145.08,17.2313]
["bitfinex","SOLUSD",1723546053296,31.9,145.11,145.05,17.2348]
["bitfinex","SOLUSD",1723546053495,6.8924,145.09,145.05,24.1289]
["bitfinex","SOLUSD",1723546053880,6.8918,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723546054304,31.9,145.11,145.05,24.1288]
["bitfinex","SOLUSD",1723546054305,6.8922,145.09,145.05,24.1288]
["bitfinex","SOLUSD",1723546054700,6.8928,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1723546055101,31.9,145.09,145.04,17.2363]
["bitfinex","SOLUSD",1723546055301,31.9,145.09,145.06,6.8934]
["bitfinex","SOLUSD",1723546056502,31.9,145.09,145.07,6.8931]
["bitfinex","SOLUSD",1723546057018,38.7914,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723546057218,20.0,145.1,145.07,6.8931]
["bitfinex","SOLUSD",1723546057630,31.9,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1723546057940,31.9,145.15,145.09,45.0]
["bitfinex","SOLUSD",1723546058092,31.9,145.15,145.1,24.1206]
["bitfinex","SOLUSD",1723546058093,38.7897,145.15,145.1,24.1206]
["bitfinex","SOLUSD",1723546058522,38.7897,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723546058819,38.7897,145.15,145.1,17.2292]
["bitfinex","SOLUSD",1723546058820,6.89,145.14,145.1,17.2292]
["bitfinex","SOLUSD",1723546059033,6.89,145.14,145.1,24.1207]
["bitfinex","SOLUSD",1723546059201,20.0,145.13,145.1,24.1207]
["bitfinex","SOLUSD",1723546059804,20.0,145.13,145.1,17.2292]
["bitfinex","SOLUSD",1723546060005,6.8906,145.13,145.09,51.892]
["bitfinex","SOLUSD",1723546060226,6.8916,145.11,145.09,45.0]
["bitfinex","SOLUSD",1723546060525,6.8918,145.1,145.08,45.0]
["bitfinex","SOLUSD",1723546060709,31.9,145.09,145.04,17.2355]
["bitfinex","SOLUSD",1723546060899,31.9,145.09,145.05,6.8939]
["bitfinex","SOLUSD",1723546060900,38.7923,145.09,145.05,6.8939]
["bitfinex","SOLUSD",1723546061105,38.7923,145.09,145.04,17.2355]
["bitfinex","SOLUSD",1723546061106,31.9,145.09,145.06,6.8936]
["bitfinex","SOLUSD",1723546061410,39.61212878,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1723546061918,32.71962878,145.09,145.06,6.8936]
["bitfinex","SOLUSD",1723546063396,31.9,145.09,145.06,6.8936]
["bitfinex","SOLUSD",1723546064006,38.7923,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723546064207,0.81962878,145.08,145.05,6.894]
["bitfinex","SOLUSD",1723546064402,31.9,145.09,145.06,6.8935]
["bitfinex","SOLUSD",1723546064619,15.1725,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1723546064620,38.7914,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723546064802,20.0,145.1,145.07,6.8931]
["bitfinex","SOLUSD",1723546065004,20.0,145.1,145.06,17.2341]
["bitfinex","SOLUSD",1723546065005,6.8923,145.09,145.06,17.2341]
["bitfinex","SOLUSD",1723546065224,7.71242878,145.08,145.04,6.8942]
["bitfinex","SOLUSD",1723546065426,31.9,145.09,145.05,17.2352]
["bitfinex","SOLUSD",1723546065723,31.9,145.09,145.06,51.8936]
["bitfinex","SOLUSD",1723546065930,31.9,145.09,145.06,6.8936]
["bitfinex","SOLUSD",1723546066627,31.9,145.09,145.07,6.8931]
["bitfinex","SOLUSD",1723546067508,20.0,145.1,145.08,6.8927]
["bitfinex","SOLUSD",1723546068533,20.0,145.1,145.09,6.8922]
["bitfinex","SOLUSD",1723546068738,31.9,145.13,145.09,62.2305]
["bitfinex","SOLUSD",1723546069036,20.0,145.12,145.11,6.8913]
["bitfinex","SOLUSD",1723546069200,20.0,145.12,145.1,6.8917]
["bitfinex","SOLUSD",1723546069527,20.0,145.12,145.09,69.1226]
["bitfinex","SOLUSD",1723546069939,38.7904,145.13,145.09,69.1226]
["bitfinex","SOLUSD",1723546070344,6.8909,145.12,145.08,6.8924]
["bitfinex","SOLUSD",1723546070707,39.3648,145.16,145.08,17.2313]
["bitfinex","SOLUSD",1723546070915,6.8903,145.13,145.09,51.8921]
["bitfinex","SOLUSD",1723546071421,6.8903,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1723546071613,31.9,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723546071614,31.9,145.14,145.11,6.8912]
["bitfinex","SOLUSD",1723546071812,20.0,145.13,145.11,6.8912]
["bitfinex","SOLUSD",1723546072013,20.0,145.13,145.12,6.8908]
["bitfinex","SOLUSD",1723546072719,47.8054,145.16,145.13,6.8902]
["bitfinex","SOLUSD",1723546072923,31.9,145.16,145.13,6.8902]
["bitfinex","SOLUSD",1723546073623,31.9,145.16,145.12,17.227]
["bitfinex","SOLUSD",1723546073819,6.89,145.14,145.1,6.8914]
["bitfinex","SOLUSD",1723546074023,6.89,145.14,145.11,45.0]
["bitfinex","SOLUSD",1723546074228,6.8904,145.13,145.11,45.0]
["bitfinex","SOLUSD",1723546074432,6.8904,145.13,145.1,45.0]
["bitfinex","SOLUSD",1723546074641,6.891,145.12,145.1,45.0]
["bitfinex","SOLUSD",1723546074931,6.8905,145.13,145.1,45.0]
["bitfinex","SOLUSD",1723546075632,6.8904,145.13,145.1,45.0]
["bitfinex","SOLUSD",1723546075838,6.8904,145.13,145.09,24.1219]
["bitfinex","SOLUSD",1723546076023,31.9,145.14,145.09,17.2297]
["bitfinex","SOLUSD",1723546076222,31.9,145.14,145.11,6.8909]
["bitfinex","SOLUSD",1723546076414,38.79,145.14,145.1,51.8916]
["bitfinex","SOLUSD",1723546076608,31.9,145.14,145.11,6.8912]
["bitfinex","SOLUSD",1723546077305,31.9,145.14,145.1,45.0]
["bitfinex","SOLUSD",1723546077512,7.71022878,145.13,145.1,45.0]
["bitfinex","SOLUSD",1723546077738,6.8906,145.13,145.09,24.1216]
["bitfinex","SOLUSD",1723546078417,7.71062878,145.12,145.09,17.2297]
["bitfinex","SOLUSD",1723546079040,6.8904,145.13,145.09,24.1219]
["bitfinex","SOLUSD",1723546079537,6.8908,145.12,145.09,24.1219]
["bitfinex","SOLUSD",1723546079735,6.8904,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1723546079912,6.8909,145.12,145.09,17.2297]
["bitfinex","SOLUSD",1723546080114,0.81962878,145.11,145.08,6.8923]
["bitfinex","SOLUSD",1723546080309,32.71962878,145.1,145.06,17.2333]
["bitfinex","SOLUSD",1723546080509,0.81962878,145.09,145.05,6.8939]
["bitfinex","SOLUSD",1723546080735,7.71202878,145.09,145.05,6.8939]
["bitfinex","SOLUSD",1723546081239,31.9,145.1,145.03,22.7157]
["bitfinex","SOLUSD",1723546081413,31.9,145.12,145.09,6.8922]
["bitfinex","SOLUSD",1723546081615,20.0,145.11,145.09,6.8922]
["bitfinex","SOLUSD",1723546082041,20.0,145.11,145.1,6.8917]
["bitfinex","SOLUSD",1723546082248,20.0,145.13,145.1,51.8917]
["bitfinex","SOLUSD",1723546083322,26.8904,145.13,145.1,51.8917]
["bitfinex","SOLUSD",1723546083536,26.8904,145.13,145.1,45.0]
["bitfinex","SOLUSD",1723546084215,20.0,145.13,145.11,6.8912]
["bitfinex","SOLUSD",1723546084416,20.0,145.13,145.1,51.8916]
["bitfinex","SOLUSD",1723546086539,26.8904,145.13,145.1,45.0]
["bitfinex","SOLUSD",1723546086752,31.9,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1723546086916,38.7911,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1723546087117,31.9,145.12,145.09,6.8921]
["bitfinex","SOLUSD",1723546088837,20.0,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1723546089745,20.0,145.13,145.11,6.8912]
["bitfinex","SOLUSD",1723546090039,20.0,145.13,145.12,6.8908]
["bitfinex","SOLUSD",1723546090245,31.9,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1723546090430,31.9,145.18,145.15,45.0]
["bitfinex","SOLUSD",1723546090834,38.7893,145.16,145.12,6.8905]
["bitfinex","SOLUSD",1723546091041,6.8894,145.15,145.12,6.8905]
["bitfinex","SOLUSD",1723546091230,31.9,145.16,145.12,6.8905]
["bitfinex","SOLUSD",1723546091231,38.789,145.16,145.12,6.8905]
["bitfinex","SOLUSD",1723546091550,6.8886,145.17,145.13,51.8903]
["bitfinex","SOLUSD",1723546091757,20.0,145.16,145.13,51.8903]
["bitfinex","SOLUSD",1723546091943,51.9,145.16,145.12,17.2269]
["bitfinex","SOLUSD",1723546092149,51.9,145.16,145.04,31.9]
["bitfinex","SOLUSD",1723546092150,6.8903,145.14,145.1,6.8915]
["bitfinex","SOLUSD",1723546092321,6.8904,145.13,145.09,45.5131]
["bitfinex","SOLUSD",1723546092523,6.8904,145.13,145.1,51.8917]
["bitfinex","SOLUSD",1723546092731,38.79,145.14,145.1,51.8917]
["bitfinex","SOLUSD",1723546093340,6.8903,145.13,145.1,51.8917]
["bitfinex","SOLUSD",1723546093541,0.81962878,145.12,145.09,17.2297]
["bitfinex","SOLUSD",1723546093735,31.9,145.12,145.06,17.2331]
["bitfinex","SOLUSD",1723546093941,31.9,145.1,145.06,17.2331]
["bitfinex","SOLUSD",1723546094227,31.9,145.1,145.03,17.2368]
["bitfinex","SOLUSD",1723546094655,6.8924,145.09,145.05,6.8938]
["bitfinex","SOLUSD",1723546095061,38.7919,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723546095228,31.9,145.1,145.07,6.8932]
["bitfinex","SOLUSD",1723546095426,6.8909,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1723546095641,20.0,145.13,145.07,17.2328]
["bitfinex","SOLUSD",1723546095642,20.0,145.11,145.09,6.8922]
["bitfinex","SOLUSD",1723546096150,6.8905,145.13,145.07,17.2328]
["bitfinex","SOLUSD",1723546096151,26.8908,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723546096343,58.7908,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723546096538,31.9,145.1,145.04,17.2365]
["bitfinex","SOLUSD",1723546097250,6.8925,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723546098372,32.71962878,145.08,145.01,21.9121]
["bitfinex","SOLUSD",1723546098664,31.9,145.08,145.06,6.8935]
["bitfinex","SOLUSD",1723546098863,51.9,145.12,145.01,21.9121]
["bitfinex","SOLUSD",1723546099028,20.0,145.12,145.1,6.8917]
["bitfinex","SOLUSD",1723546099244,20.0,145.13,145.09,17.2304]
["bitfinex","SOLUSD",1723546099483,20.0,145.13,145.1,6.8913]
["bitfinex","SOLUSD",1723546100147,26.8904,145.13,145.09,24.1225]
["bitfinex","SOLUSD",1723546100975,6.8908,145.12,145.09,17.2304]
["bitfinex","SOLUSD",1723546101671,26.8904,145.13,145.09,24.1225]
["bitfinex","SOLUSD",1723546101887,20.0,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1723546103057,22.7946,145.2,145.11,0.12549]
["bitfinex","SOLUSD",1723546103263,31.9,145.19,145.11,0.25098]
["bitfinex","SOLUSD",1723546103453,6.8884,145.17,145.14,17.2247]
["bitfinex","SOLUSD",1723546103648,38.7884,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1723546103849,6.8881,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723546104451,38.7875,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1723546104655,31.9,145.21,145.15,17.2228]
["bitfinex","SOLUSD",1723546104872,6.8875,145.19,145.15,24.112]
["bitfinex","SOLUSD",1723546105282,6.8883,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723546105450,31.9,145.19,145.15,17.2235]
["bitfinex","SOLUSD",1723546105658,6.8875,145.19,145.15,17.2235]
["bitfinex","SOLUSD",1723546105853,6.888,145.18,145.15,17.2235]
["bitfinex","SOLUSD",1723546106152,6.888,145.18,145.13,6.49009]
["bitfinex","SOLUSD",1723546106375,6.888,145.18,145.14,45.0]
["bitfinex","SOLUSD",1723546106580,6.8884,145.17,145.14,45.0]
["bitfinex","SOLUSD",1723546106950,6.8881,145.18,145.14,45.0]
["bitfinex","SOLUSD",1723546107147,31.9,145.21,145.14,62.2245]
["bitfinex","SOLUSD",1723546107350,31.9,145.21,145.14,69.1139]
["bitfinex","SOLUSD",1723546107351,6.888,145.18,145.14,69.1139]
["bitfinex","SOLUSD",1723546107569,31.9,145.19,145.14,62.2245]
["bitfinex","SOLUSD",1723546107892,20.0,145.18,145.15,6.8893]
["bitfinex","SOLUSD",1723546108177,20.0,145.18,145.15,6.8892]
["bitfinex","SOLUSD",1723546108369,20.0,145.18,145.16,6.8888]
["bitfinex","SOLUSD",1723546108568,20.0,145.19,145.17,6.8884]
["bitfinex","SOLUSD",1723546108777,20.0,145.2,145.17,6.8884]
["bitfinex","SOLUSD",1723546108966,20.0,145.2,145.18,6.8879]
["bitfinex","SOLUSD",1723546109161,20.0,145.21,145.16,17.2222]
["bitfinex","SOLUSD",1723546109462,31.9,145.21,145.14,45.0]
["bitfinex","SOLUSD",1723546109677,20.0,145.2,145.14,45.0]
["bitfinex","SOLUSD",1723546109868,6.8878,145.19,145.15,6.8891]
["bitfinex","SOLUSD",1723546110561,26.8872,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1723546112759,6.8875,145.19,145.15,24.1126]
["bitfinex","SOLUSD",1723546112970,20.0,145.2,145.15,17.2234]
["bitfinex","SOLUSD",1723546113477,20.0,145.2,145.17,6.8884]
["bitfinex","SOLUSD",1723546113683,20.0,145.2,145.17,17.221]
["bitfinex","SOLUSD",1723546113864,20.0,145.2,145.18,6.8879]
["bitfinex","SOLUSD",1723546114183,20.0,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1723546114385,20.0,145.21,145.19,6.8872]
["bitfinex","SOLUSD",1723546114583,38.7858,145.23,145.2,6.887]
["bitfinex","SOLUSD",1723546114584,20.0,145.22,145.2,6.887]
["bitfinex","SOLUSD",1723546114764,20.0,145.22,145.19,24.1057]
["bitfinex","SOLUSD",1723546115080,26.8861,145.22,145.19,17.2183]
["bitfinex","SOLUSD",1723546115493,26.8861,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1723546116001,6.8871,145.2,145.16,24.1098]
["bitfinex","SOLUSD",1723546116201,26.8862,145.22,145.17,45.0]
["bitfinex","SOLUSD",1723546116493,26.8862,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723546116666,6.8867,145.21,145.17,51.8883]
["bitfinex","SOLUSD",1723546117882,6.8867,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1723546118094,6.8866,145.21,145.17,51.8881]
["bitfinex","SOLUSD",1723546118273,6.8866,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1723546118476,26.8861,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723546118787,6.8866,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1723546119182,26.8861,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723546119575,20.0,145.22,145.19,6.8872]
["bitfinex","SOLUSD",1723546120489,20.0,145.22,145.19,6.8873]
["bitfinex","SOLUSD",1723546120694,26.8862,145.22,145.18,24.1071]
["bitfinex","SOLUSD",1723546121778,20.0,145.22,145.19,51.8874]
["bitfinex","SOLUSD",1723546124090,20.0,145.22,145.2,17.2175]
["bitfinex","SOLUSD",1723546124389,6.8852,145.24,145.21,45.0]
["bitfinex","SOLUSD",1723546124598,31.9,145.23,145.17,17.2201]
["bitfinex","SOLUSD",1723546124814,31.9,145.21,145.15,6.8892]
["bitfinex","SOLUSD",1723546125095,6.8875,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1723546125300,31.9,145.21,145.16,17.2216]
["bitfinex","SOLUSD",1723546125489,6.8863,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723546125698,26.8867,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723546126206,51.9,145.21,145.16,24.1105]
["bitfinex","SOLUSD",1723546126371,6.8882,145.18,145.14,6.8896]
["bitfinex","SOLUSD",1723546126701,31.9,145.19,145.15,6.8891]
["bitfinex","SOLUSD",1723546126702,38.7875,145.19,145.15,6.8891]
["bitfinex","SOLUSD",1723546126903,31.9,145.19,145.16,6.8887]
["bitfinex","SOLUSD",1723546127196,31.9,145.19,145.15,17.223]
["bitfinex","SOLUSD",1723546127197,58.7869,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723546127377,20.0,145.21,145.19,6.8875]
["bitfinex","SOLUSD",1723546127914,20.0,145.22,145.2,6.887]
["bitfinex","SOLUSD",1723546128096,6.8853,145.24,145.2,6.887]
["bitfinex","SOLUSD",1723546128285,38.7847,145.25,145.21,69.1028]
["bitfinex","SOLUSD",1723546128497,6.8843,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723546128687,6.8847,145.25,145.21,69.1027]
["bitfinex","SOLUSD",1723546128997,32.704752,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723546129420,6.8847,145.25,145.21,69.1027]
["bitfinex","SOLUSD",1723546129716,20.0,145.24,145.21,69.1027]
["bitfinex","SOLUSD",1723546131110,20.0,145.24,145.22,6.886]
["bitfinex","SOLUSD",1723546131605,39.588552,145.27,145.23,45.0]
["bitfinex","SOLUSD",1723546131810,20.0,145.26,145.23,6.8855]
["bitfinex","SOLUSD",1723546131985,26.8842,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1723546132309,26.8842,145.26,145.23,45.0]
["bitfinex","SOLUSD",1723546133083,20.0,145.26,145.23,62.2131]
["bitfinex","SOLUSD",1723546133289,0.804752,145.27,145.23,62.2131]
["bitfinex","SOLUSD",1723546133808,0.804752,145.27,145.25,17.2114]
["bitfinex","SOLUSD",1723546133992,0.804752,145.27,145.26,51.8842]
["bitfinex","SOLUSD",1723546135105,0.804752,145.27,145.26,52.13518]
["bitfinex","SOLUSD",1723546135288,0.804752,145.27,145.26,51.8842]
["bitfinex","SOLUSD",1723546136609,0.804752,145.27,145.26,45.0]
["bitfinex","SOLUSD",1723546136814,0.804752,145.27,145.25,30.2037]
["bitfinex","SOLUSD",1723546137593,0.804752,145.27,145.25,6.1077]
["bitfinex","SOLUSD",1723546138116,0.804752,145.27,145.25,12.9921]
["bitfinex","SOLUSD",1723546138689,0.804752,145.27,145.25,6.1077]
["bitfinex","SOLUSD",1723546138895,0.804752,145.27,145.24,17.2122]
["bitfinex","SOLUSD",1723546138896,7.688452,145.27,145.24,17.2122]
["bitfinex","SOLUSD",1723546139804,0.804752,145.27,145.24,17.2122]
["bitfinex","SOLUSD",1723546140007,0.804752,145.27,145.25,45.0]
["bitfinex","SOLUSD",1723546140207,0.804752,145.27,145.25,51.8845]
["bitfinex","SOLUSD",1723546140794,0.804752,145.27,145.25,45.0]
["bitfinex","SOLUSD",1723546140991,7.688652,145.27,145.24,17.2122]
["bitfinex","SOLUSD",1723546141228,0.804752,145.27,145.24,24.0973]
["bitfinex","SOLUSD",1723546141824,0.804752,145.27,145.24,17.2122]
["bitfinex","SOLUSD",1723546142029,0.804752,145.27,145.25,0.50196]
["bitfinex","SOLUSD",1723546142329,0.804752,145.27,145.25,45.50196]
["bitfinex","SOLUSD",1723546142519,0.804752,145.27,145.26,6.8842]
["bitfinex","SOLUSD",1723546142826,0.804752,145.27,145.26,51.8842]
["bitfinex","SOLUSD",1723546143023,0.804752,145.27,145.26,52.00969]
["bitfinex","SOLUSD",1723546143221,0.804752,145.27,145.26,52.38616]
["bitfinex","SOLUSD",1723546143826,0.804752,145.27,145.26,52.26067]
["bitfinex","SOLUSD",1723546144219,0.804752,145.27,145.26,52.00969]
["bitfinex","SOLUSD",1723546144423,0.804752,145.27,145.26,51.8842]
["bitfinex","SOLUSD",1723546144607,0.804752,145.27,145.26,52.38616]
["bitfinex","SOLUSD",1723546144928,0.804752,145.27,145.26,52.00969]
["bitfinex","SOLUSD",1723546145103,0.804752,145.27,145.26,51.8842]
["bitfinex","SOLUSD",1723546148006,0.804752,145.27,145.26,52.00969]
["bitfinex","SOLUSD",1723546148308,0.804752,145.27,145.26,69.59666]
["bitfinex","SOLUSD",1723546149402,0.804752,145.27,145.26,75.74396]
["bitfinex","SOLUSD",1723546151320,6.8801,145.35,145.3,7.00739]
["bitfinex","SOLUSD",1723546151642,31.9,145.37,145.31,62.45538]
["bitfinex","SOLUSD",1723546151844,6.8803,145.35,145.31,45.25098]
["bitfinex","SOLUSD",1723546152013,6.8803,145.35,145.31,45.0]
["bitfinex","SOLUSD",1723546152338,6.8796,145.36,145.32,0.12549]
["bitfinex","SOLUSD",1723546152543,6.8796,145.36,145.32,7.25747]
["bitfinex","SOLUSD",1723546152731,6.8796,145.36,145.33,45.0]
["bitfinex","SOLUSD",1723546152909,6.8804,145.34,145.3,24.0874]
["bitfinex","SOLUSD",1723546153307,6.8799,145.35,145.31,52.38356]
["bitfinex","SOLUSD",1723546154039,65.4794,145.39,145.33,0.12549]
["bitfinex","SOLUSD",1723546154344,20.0,145.38,145.33,45.0]
["bitfinex","SOLUSD",1723546154504,6.88,145.35,145.32,6.8813]
["bitfinex","SOLUSD",1723546154705,6.8795,145.36,145.33,45.0]
["bitfinex","SOLUSD",1723546155006,6.8795,145.36,145.33,45.12549]
["bitfinex","SOLUSD",1723546155453,6.8795,145.36,145.33,45.0]
["bitfinex","SOLUSD",1723546155841,38.7792,145.37,145.33,51.8808]
["bitfinex","SOLUSD",1723546156157,20.0,145.36,145.33,51.8808]
["bitfinex","SOLUSD",1723546156305,26.8797,145.36,145.33,45.0]
["bitfinex","SOLUSD",1723546156510,20.0,145.36,145.33,45.0]
["bitfinex","SOLUSD",1723546156713,6.8802,145.35,145.32,45.0]
["bitfinex","SOLUSD",1723546157008,38.7801,145.35,145.31,24.0861]
["bitfinex","SOLUSD",1723546157407,6.8804,145.34,145.31,17.2044]
["bitfinex","SOLUSD",1723546157606,31.9,145.35,145.31,17.2044]
["bitfinex","SOLUSD",1723546157844,6.8809,145.33,145.29,13.4727]
["bitfinex","SOLUSD",1723546158647,6.8814,145.32,145.29,6.5903]
["bitfinex","SOLUSD",1723546158944,31.9,145.35,145.29,13.4729]
["bitfinex","SOLUSD",1723546158945,6.881,145.33,145.29,13.4729]
["bitfinex","SOLUSD",1723546159128,6.8815,145.32,145.29,6.5903]
["bitfinex","SOLUSD",1723546159332,6.8813,145.32,145.29,6.5903]
["bitfinex","SOLUSD",1723546159525,20.0,145.36,145.25,23.231]
["bitfinex","SOLUSD",1723546159526,31.9,145.31,145.25,23.231]
["bitfinex","SOLUSD",1723546159726,38.7829,145.29,145.25,30.1156]
["bitfinex","SOLUSD",1723546161057,38.7829,145.29,145.26,6.8842]
["bitfinex","SOLUSD",1723546161058,31.9,145.29,145.26,6.8842]
["bitfinex","SOLUSD",1723546161550,6.8824,145.3,145.26,6.8842]
["bitfinex","SOLUSD",1723546162350,31.9,145.31,145.25,17.2106]
["bitfinex","SOLUSD",1723546162651,31.9,145.31,145.22,30.1842]
["bitfinex","SOLUSD",1723546162652,31.9,145.29,145.22,30.1842]
["bitfinex","SOLUSD",1723546162852,38.7841,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723546163025,6.8841,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723546163225,6.8841,145.27,145.22,23.2985]
["bitfinex","SOLUSD",1723546163226,6.8834,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1723546164149,6.8834,145.28,145.25,45.0]
["bitfinex","SOLUSD",1723546164427,38.7828,145.29,145.25,51.8846]
["bitfinex","SOLUSD",1723546164637,6.8833,145.28,145.25,45.0]
["bitfinex","SOLUSD",1723546165053,6.8829,145.29,145.25,51.8846]
["bitfinex","SOLUSD",1723546165230,20.0,145.28,145.25,51.8846]
["bitfinex","SOLUSD",1723546165430,20.0,145.28,145.26,6.8842]
["bitfinex","SOLUSD",1723546165649,20.0,145.28,145.25,45.0]
["bitfinex","SOLUSD",1723546165860,6.8834,145.28,145.25,45.0]
["bitfinex","SOLUSD",1723546166030,38.7829,145.29,145.25,51.8845]
["bitfinex","SOLUSD",1723546166223,20.0,145.28,145.26,6.8841]
["bitfinex","SOLUSD",1723546166422,20.0,145.28,145.25,51.8845]
["bitfinex","SOLUSD",1723546166628,20.0,145.28,145.26,17.2102]
["bitfinex","SOLUSD",1723546166848,6.8828,145.29,145.26,24.0943]
["bitfinex","SOLUSD",1723546167161,39.7308,145.36,145.28,17.2077]
["bitfinex","SOLUSD",1723546167365,6.8818,145.32,145.29,45.0]
["bitfinex","SOLUSD",1723546167526,6.8819,145.31,145.29,45.0]
["bitfinex","SOLUSD",1723546167722,6.8819,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1723546168236,20.0,145.3,145.29,6.8827]
["bitfinex","SOLUSD",1723546168556,20.0,145.3,145.29,51.8827]
["bitfinex","SOLUSD",1723546168731,20.0,145.3,145.29,45.0]
["bitfinex","SOLUSD",1723546169628,20.0,145.3,145.27,17.209]
["bitfinex","SOLUSD",1723546169836,20.0,145.3,145.28,45.0]
["bitfinex","SOLUSD",1723546169837,6.8823,145.3,145.28,45.0]
["bitfinex","SOLUSD",1723546170235,32.71962878,145.3,145.25,16.2076]
["bitfinex","SOLUSD",1723546170459,31.9,145.28,145.21,32.4799]
["bitfinex","SOLUSD",1723546170762,0.81962878,145.27,145.21,32.4799]
["bitfinex","SOLUSD",1723546171050,6.8847,145.25,145.21,39.3661]
["bitfinex","SOLUSD",1723546171254,6.8842,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723546171748,6.8839,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723546172054,6.8842,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1723546172773,6.8839,145.27,145.23,51.8855]
["bitfinex","SOLUSD",1723546173553,6.8842,145.26,145.23,45.0]
["bitfinex","SOLUSD",1723546173955,31.9,145.28,145.23,62.2139]
["bitfinex","SOLUSD",1723546174130,20.0,145.27,145.23,62.2139]
["bitfinex","SOLUSD",1723546174332,6.8822,145.31,145.26,6.8838]
["bitfinex","SOLUSD",1723546174663,6.8823,145.3,145.26,6.884]
["bitfinex","SOLUSD",1723546175163,6.8829,145.29,145.25,24.096]
["bitfinex","SOLUSD",1723546175453,6.8824,145.3,145.26,51.884]
["bitfinex","SOLUSD",1723546176264,20.0,145.29,145.26,51.884]
["bitfinex","SOLUSD",1723546176438,26.8829,145.29,145.26,45.0]
["bitfinex","SOLUSD",1723546177038,6.8833,145.28,145.25,17.2115]
["bitfinex","SOLUSD",1723546177349,26.8828,145.29,145.26,6.8841]
["bitfinex","SOLUSD",1723546177558,20.0,145.29,145.26,6.8841]
["bitfinex","SOLUSD",1723546178049,20.0,145.29,145.27,45.0]
["bitfinex","SOLUSD",1723546178434,46.94,145.34,145.28,0.37647]
["bitfinex","SOLUSD",1723546178760,46.94,145.34,145.27,62.2091]
["bitfinex","SOLUSD",1723546178761,6.8821,145.31,145.27,69.0927]
["bitfinex","SOLUSD",1723546179060,6.8835,145.28,145.24,24.0966]
["bitfinex","SOLUSD",1723546179239,31.9,145.3,145.25,45.0]
["bitfinex","SOLUSD",1723546179446,6.8835,145.28,145.25,45.0]
["bitfinex","SOLUSD",1723546179850,31.9,145.3,145.25,45.0]
["bitfinex","SOLUSD",1723546180168,6.8829,145.29,145.25,51.8843]
["bitfinex","SOLUSD",1723546180332,26.8829,145.29,145.25,51.8843]
["bitfinex","SOLUSD",1723546180766,20.0,145.29,145.25,45.0]
["bitfinex","SOLUSD",1723546180966,20.0,145.29,145.26,24.21999]
["bitfinex","SOLUSD",1723546181146,20.0,145.29,145.27,45.0]
["bitfinex","SOLUSD",1723546181764,20.0,145.29,145.27,51.8836]
["bitfinex","SOLUSD",1723546181972,20.0,145.3,145.27,51.8836]
["bitfinex","SOLUSD",1723546182169,26.8823,145.3,145.27,51.8836]
["bitfinex","SOLUSD",1723546182562,20.0,145.3,145.28,6.8831]
["bitfinex","SOLUSD",1723546182766,20.0,145.31,145.29,51.8826]
["bitfinex","SOLUSD",1723546182949,20.0,145.33,145.29,45.0]
["bitfinex","SOLUSD",1723546183276,6.8847,145.25,145.22,23.6866]
["bitfinex","SOLUSD",1723546183448,6.8852,145.24,145.22,6.4725]
["bitfinex","SOLUSD",1723546183848,6.887,145.2,145.17,16.2049]
["bitfinex","SOLUSD",1723546184076,0.81962878,145.22,145.17,16.2049]
["bitfinex","SOLUSD",1723546184478,31.9,145.21,145.16,17.2217]
["bitfinex","SOLUSD",1723546184783,31.9,145.21,145.16,24.1102]
["bitfinex","SOLUSD",1723546184784,38.7867,145.21,145.16,24.1102]
["bitfinex","SOLUSD",1723546184981,31.9,145.21,145.16,17.2217]
["bitfinex","SOLUSD",1723546185152,38.7866,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723546185510,31.9,145.21,145.16,17.2217]
["bitfinex","SOLUSD",1723546185695,6.8874,145.2,145.16,17.2217]
["bitfinex","SOLUSD",1723546186178,6.8874,145.2,145.16,24.1105]
["bitfinex","SOLUSD",1723546186695,6.8867,145.21,145.16,24.1105]
["bitfinex","SOLUSD",1723546186866,39.92,145.22,145.19,6.8874]
["bitfinex","SOLUSD",1723546187054,6.8859,145.23,145.19,6.8875]
["bitfinex","SOLUSD",1723546187379,20.0,145.22,145.19,6.8875]
["bitfinex","SOLUSD",1723546187878,26.8861,145.22,145.18,24.1072]
["bitfinex","SOLUSD",1723546188382,26.8862,145.22,145.18,17.2194]
["bitfinex","SOLUSD",1723546189385,6.8874,145.2,145.15,23.4159]
["bitfinex","SOLUSD",1723546189596,46.8074,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723546189889,39.92,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723546190062,39.92,145.2,145.17,6.8884]
["bitfinex","SOLUSD",1723546190262,46.807,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723546190762,46.807,145.2,145.15,23.4159]
["bitfinex","SOLUSD",1723546190763,39.92,145.2,145.17,6.8883]
["bitfinex","SOLUSD",1723546190986,6.8866,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723546191193,66.8062,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723546191575,20.0,145.22,145.19,6.8875]
["bitfinex","SOLUSD",1723546191769,20.0,145.22,145.2,6.8868]
["bitfinex","SOLUSD",1723546191972,20.0,145.23,145.2,6.8868]
["bitfinex","SOLUSD",1723546192495,26.8856,145.23,145.2,6.8868]
["bitfinex","SOLUSD",1723546192877,20.0,145.23,145.2,6.8868]
["bitfinex","SOLUSD",1723546193396,20.0,145.23,145.19,17.2186]
["bitfinex","SOLUSD",1723546193595,39.92,145.26,145.21,17.2157]
["bitfinex","SOLUSD",1723546193899,26.8847,145.25,145.21,24.102]
["bitfinex","SOLUSD",1723546194072,6.8851,145.24,145.21,17.2157]
["bitfinex","SOLUSD",1723546194274,26.8848,145.25,145.21,24.1022]
["bitfinex","SOLUSD",1723546194489,20.0,145.25,145.22,6.8859]
["bitfinex","SOLUSD",1723546194671,20.0,145.25,145.2,51.8869]
["bitfinex","SOLUSD",1723546194989,6.8856,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723546195166,6.8867,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723546195367,6.8872,145.2,145.18,45.0]
["bitfinex","SOLUSD",1723546195600,6.8872,145.2,145.17,45.0]
["bitfinex","SOLUSD",1723546195901,6.8867,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723546196394,6.8861,145.22,145.19,6.8874]
["bitfinex","SOLUSD",1723546196596,6.8861,145.22,145.18,6.8877]
["bitfinex","SOLUSD",1723546197495,77.1318,145.25,145.17,17.2211]
["bitfinex","SOLUSD",1723546197695,77.1318,145.25,145.05,142.55423589]
["bitfinex","SOLUSD",1723546197696,39.92,145.19,145.11,6.2925]
["bitfinex","SOLUSD",1723546197873,6.8893,145.16,145.12,6.8905]
["bitfinex","SOLUSD",1723546198595,6.8886,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1723546198778,39.92,145.21,145.12,34.4526]
["bitfinex","SOLUSD",1723546198976,20.0,145.2,145.15,17.2227]
["bitfinex","SOLUSD",1723546199175,20.0,145.2,145.14,0.12549]
["bitfinex","SOLUSD",1723546199176,20.0,145.2,145.18,6.8878]
["bitfinex","SOLUSD",1723546199692,20.0,145.21,145.18,6.8878]
["bitfinex","SOLUSD",1723546200000,26.8866,145.21,145.17,24.109]
["bitfinex","SOLUSD",1723546200294,26.8866,145.21,145.18,45.0]
["bitfinex","SOLUSD",1723546200499,26.8866,145.21,145.17,24.109]
["bitfinex","SOLUSD",1723546200797,20.0,145.21,145.18,6.8877]
["bitfinex","SOLUSD",1723546201179,26.8866,145.21,145.17,24.1089]
["bitfinex","SOLUSD",1723546201588,26.8866,145.21,145.17,17.2208]
["bitfinex","SOLUSD",1723546201793,20.0,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1723546202300,20.0,145.22,145.2,6.887]
["bitfinex","SOLUSD",1723546202607,26.8856,145.23,145.2,6.887]
["bitfinex","SOLUSD",1723546202894,39.92,145.23,145.16,33.0104]
["bitfinex","SOLUSD",1723546203302,39.92,145.23,145.17,45.0]
["bitfinex","SOLUSD",1723546203798,6.8852,145.24,145.2,6.8868]
["bitfinex","SOLUSD",1723546203968,39.92,145.25,145.19,6.8874]
["bitfinex","SOLUSD",1723546204171,20.0,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723546204388,20.0,145.24,145.18,17.34489]
["bitfinex","SOLUSD",1723546204389,6.8861,145.22,145.18,24.23269]
["bitfinex","SOLUSD",1723546204605,20.0,145.21,145.19,45.0]
["bitfinex","SOLUSD",1723546205820,20.0,145.21,145.19,51.8875]
["bitfinex","SOLUSD",1723546206030,26.8861,145.22,145.19,51.8875]
["bitfinex","SOLUSD",1723546206526,26.8861,145.22,145.19,45.0]
["bitfinex","SOLUSD",1723546206823,6.8867,145.21,145.18,17.2194]
["bitfinex","SOLUSD",1723546206993,6.8872,145.2,145.16,22.80329]
["bitfinex","SOLUSD",1723546207317,6.8867,145.21,145.17,51.8884]
["bitfinex","SOLUSD",1723546207695,20.0,145.22,145.17,45.0]
["bitfinex","SOLUSD",1723546207994,31.92,145.21,145.14,6.8897]
["bitfinex","SOLUSD",1723546208195,31.92,145.21,145.09,17.2302]
["bitfinex","SOLUSD",1723546208196,31.92,145.17,145.09,17.2302]
["bitfinex","SOLUSD",1723546208402,6.8901,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1723546208633,38.8095,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723546208834,6.8895,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723546209744,6.8904,145.13,145.09,24.1223]
["bitfinex","SOLUSD",1723546209899,6.8911,145.12,145.08,22.8228]
["bitfinex","SOLUSD",1723546210094,49.1462,145.13,145.07,6.1988]
["bitfinex","SOLUSD",1723546210299,49.1462,145.13,145.06,24.1267]
["bitfinex","SOLUSD",1723546210300,6.8916,145.11,145.06,24.1267]
["bitfinex","SOLUSD",1723546210831,6.8914,145.11,145.06,17.2334]
["bitfinex","SOLUSD",1723546211034,26.8908,145.12,145.07,6.8928]
["bitfinex","SOLUSD",1723546211435,6.8914,145.11,145.07,6.8928]
["bitfinex","SOLUSD",1723546211719,26.8908,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1723546212315,26.8908,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1723546212932,6.8913,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723546213130,31.92,145.11,145.05,6.8938]
["bitfinex","SOLUSD",1723546213515,20.0,145.1,145.05,6.8938]
["bitfinex","SOLUSD",1723546213707,26.8919,145.1,145.05,6.8938]
["bitfinex","SOLUSD",1723546214134,20.0,145.1,145.05,17.2349]
["bitfinex","SOLUSD",1723546214437,31.92,145.13,145.05,17.2349]
["bitfinex","SOLUSD",1723546214729,20.0,145.12,145.05,17.2349]
["bitfinex","SOLUSD",1723546214930,20.0,145.12,145.06,45.0]
["bitfinex","SOLUSD",1723546215704,26.8911,145.12,145.06,45.0]
["bitfinex","SOLUSD",1723546215905,26.8911,145.12,145.07,6.8928]
["bitfinex","SOLUSD",1723546216105,26.8911,145.12,145.11,6.8913]
["bitfinex","SOLUSD",1723546216106,20.0,145.12,145.11,6.8913]
["bitfinex","SOLUSD",1723546216304,31.92,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1723546216305,20.0,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1723546216537,20.0,145.14,145.09,17.2301]
["bitfinex","SOLUSD",1723546216712,6.8911,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723546216926,31.92,145.13,145.07,6.893]
["bitfinex","SOLUSD",1723546216927,6.8913,145.11,145.07,6.893]
["bitfinex","SOLUSD",1723546217122,6.8914,145.11,145.07,6.893]
["bitfinex","SOLUSD",1723546217330,31.92,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1723546217331,6.8908,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723546217934,38.8105,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1723546218132,20.0,145.12,145.1,6.8917]
["bitfinex","SOLUSD",1723546218342,26.8904,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1723546218713,26.8904,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1723546218714,20.0,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1723546218919,20.0,145.13,145.11,6.8913]
["bitfinex","SOLUSD",1723546219132,20.0,145.14,145.11,6.8913]
["bitfinex","SOLUSD",1723546219348,26.89,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1723546220238,20.0,145.14,145.09,34.4612]
["bitfinex","SOLUSD",1723546220452,20.0,145.15,145.12,24.1172]
["bitfinex","SOLUSD",1723546220624,20.0,145.15,145.12,17.2265]
["bitfinex","SOLUSD",1723546221050,26.8896,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1723546221252,6.8909,145.12,145.09,17.2296]
["bitfinex","SOLUSD",1723546221628,31.92,145.14,145.09,17.2296]
["bitfinex","SOLUSD",1723546221941,20.0,145.15,145.11,6.891]
["bitfinex","SOLUSD",1723546222137,26.8894,145.15,145.11,6.891]
["bitfinex","SOLUSD",1723546222750,20.0,145.15,145.12,51.8908]
["bitfinex","SOLUSD",1723546222923,21.913,145.18,145.13,17.2257]
["bitfinex","SOLUSD",1723546223129,31.92,145.21,145.13,0.12549]
["bitfinex","SOLUSD",1723546223452,6.8878,145.19,145.15,24.1122]
["bitfinex","SOLUSD",1723546224833,20.0,145.18,145.15,24.1122]
["bitfinex","SOLUSD",1723546225247,6.8872,145.2,145.16,51.8889]
["bitfinex","SOLUSD",1723546225452,31.92,145.23,145.16,45.75236097]
["bitfinex","SOLUSD",1723546225628,32.73962878,145.23,145.16,45.0]
["bitfinex","SOLUSD",1723546226151,31.92,145.23,145.16,45.0]
["bitfinex","SOLUSD",1723546226358,31.92,145.21,145.15,17.2229]
["bitfinex","SOLUSD",1723546226653,31.92,145.21,145.16,6.8887]
["bitfinex","SOLUSD",1723546226654,6.8874,145.2,145.16,6.8887]
["bitfinex","SOLUSD",1723546227372,20.0,145.19,145.16,6.8888]
["bitfinex","SOLUSD",1723546228861,26.8875,145.19,145.15,24.1121]
["bitfinex","SOLUSD",1723546229061,20.0,145.19,145.16,51.8884]
["bitfinex","SOLUSD",1723546229230,20.0,145.19,145.17,6.8881]
["bitfinex","SOLUSD",1723546229540,20.0,145.2,145.18,6.8879]
["bitfinex","SOLUSD",1723546229743,20.0,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1723546230135,20.0,145.21,145.17,17.221]
["bitfinex","SOLUSD",1723546230461,31.92,145.21,145.14,17.34949]
["bitfinex","SOLUSD",1723546230758,6.8878,145.19,145.15,52.14038]
["bitfinex","SOLUSD",1723546231132,20.81962878,145.2,145.15,52.14038]
["bitfinex","SOLUSD",1723546231133,6.888,145.18,145.15,45.12549]
["bitfinex","SOLUSD",1723546231651,6.8897,145.15,145.12,16.5004]
["bitfinex","SOLUSD",1723546231859,6.889,145.16,145.12,23.3911]
["bitfinex","SOLUSD",1723546232225,38.8086,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1723546232453,31.92,145.19,145.13,17.2257]
["bitfinex","SOLUSD",1723546232652,20.0,145.18,145.13,17.2257]
["bitfinex","SOLUSD",1723546233155,20.0,145.18,145.15,17.2233]
["bitfinex","SOLUSD",1723546233654,20.0,145.19,145.15,17.2233]
["bitfinex","SOLUSD",1723546233856,20.0,145.19,145.16,51.8888]
["bitfinex","SOLUSD",1723546236265,26.8875,145.19,145.16,45.0]
["bitfinex","SOLUSD",1723546237966,26.8875,145.19,145.14,0.12549]
["bitfinex","SOLUSD",1723546237967,20.0,145.19,145.14,0.12549]
["bitfinex","SOLUSD",1723546238263,6.8886,145.17,145.13,45.25098]
["bitfinex","SOLUSD",1723546238471,6.8881,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723546238757,0.81962878,145.17,145.12,16.5004]
["bitfinex","SOLUSD",1723546239062,20.0,145.17,145.12,16.5004]
["bitfinex","SOLUSD",1723546239446,6.8896,145.15,145.12,16.5004]
["bitfinex","SOLUSD",1723546240263,6.889,145.16,145.12,23.3912]
["bitfinex","SOLUSD",1723546240441,6.8892,145.16,145.12,23.3912]
["bitfinex","SOLUSD",1723546240642,6.8894,145.15,145.12,16.5004]
["bitfinex","SOLUSD",1723546241275,6.89,145.14,145.12,16.5004]
["bitfinex","SOLUSD",1723546241439,6.8895,145.15,145.12,16.5004]
["bitfinex","SOLUSD",1723546241641,6.8901,145.14,145.12,16.5004]
["bitfinex","SOLUSD",1723546241964,0.81962878,145.13,145.08,16.4018]
["bitfinex","SOLUSD",1723546242269,6.8913,145.11,145.08,16.4018]
["bitfinex","SOLUSD",1723546242476,6.8909,145.12,145.08,23.2943]
["bitfinex","SOLUSD",1723546242767,7.71052878,145.12,145.08,40.526]
["bitfinex","SOLUSD",1723546243084,20.0,145.14,145.11,6.891]
["bitfinex","SOLUSD",1723546243245,20.0,145.14,145.12,51.8905]
["bitfinex","SOLUSD",1723546243447,20.0,145.15,145.12,69.1174]
["bitfinex","SOLUSD",1723546244467,26.8894,145.15,145.12,62.2269]
["bitfinex","SOLUSD",1723546244864,20.0,145.15,145.12,69.1173]
["bitfinex","SOLUSD",1723546245061,20.0,145.16,145.12,69.1175]
["bitfinex","SOLUSD",1723546245252,26.8891,145.16,145.12,62.2269]
["bitfinex","SOLUSD",1723546245458,20.0,145.16,145.12,69.1177]
["bitfinex","SOLUSD",1723546245650,20.0,145.16,145.13,6.8903]
["bitfinex","SOLUSD",1723546245849,20.0,145.16,145.14,45.0]
["bitfinex","SOLUSD",1723546246044,20.0,145.17,145.14,45.0]
["bitfinex","SOLUSD",1723546246454,26.8884,145.17,145.14,45.0]
["bitfinex","SOLUSD",1723546246657,26.8884,145.17,145.13,45.0]
["bitfinex","SOLUSD",1723546247165,0.81962878,145.16,145.13,45.0]
["bitfinex","SOLUSD",1723546247476,6.8891,145.16,145.11,6.891]
["bitfinex","SOLUSD",1723546247682,20.0,145.15,145.12,45.0]
["bitfinex","SOLUSD",1723546248043,20.0,145.15,145.12,51.8904]
["bitfinex","SOLUSD",1723546248379,26.8885,145.17,145.12,51.8904]
["bitfinex","SOLUSD",1723546248966,20.0,145.17,145.13,13.59859]
["bitfinex","SOLUSD",1723546249176,26.8884,145.17,145.14,45.0]
["bitfinex","SOLUSD",1723546249570,7.70882878,145.16,145.14,45.0]
["bitfinex","SOLUSD",1723546249773,6.8894,145.15,145.13,6.5828]
["bitfinex","SOLUSD",1723546250480,6.8891,145.16,145.13,6.5828]
["bitfinex","SOLUSD",1723546250672,26.8886,145.17,145.13,6.5828]
["bitfinex","SOLUSD",1723546251981,6.8893,145.16,145.13,6.5828]
["bitfinex","SOLUSD",1723546252166,6.8896,145.15,145.13,6.5828]
["bitfinex","SOLUSD",1723546252364,6.8909,145.12,145.1,6.54459]
["bitfinex","SOLUSD",1723546252574,17.2229,145.16,145.1,6.4191]
["bitfinex","SOLUSD",1723546252778,26.8895,145.15,145.1,13.3105]
["bitfinex","SOLUSD",1723546252951,20.0,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723546253151,20.0,145.15,145.12,6.8907]
["bitfinex","SOLUSD",1723546253460,20.0,145.17,145.13,6.8901]
["bitfinex","SOLUSD",1723546253889,20.0,145.17,145.12,24.117]
["bitfinex","SOLUSD",1723546254060,26.8885,145.17,145.13,45.0]
["bitfinex","SOLUSD",1723546254860,6.8889,145.16,145.13,45.0]
["bitfinex","SOLUSD",1723546255055,20.0,145.15,145.13,45.0]
["bitfinex","SOLUSD",1723546255473,6.8879,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723546255784,6.8879,145.19,145.13,45.0]
["bitfinex","SOLUSD",1723546255785,20.0,145.18,145.13,45.0]
["bitfinex","SOLUSD",1723546256284,31.94,145.21,145.13,45.0]
["bitfinex","SOLUSD",1723546256285,20.0,145.2,145.13,45.0]
["bitfinex","SOLUSD",1723546256451,6.8878,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1723546256651,20.0,145.18,145.14,17.2244]
["bitfinex","SOLUSD",1723546256889,20.0,145.18,145.15,45.25098]
["bitfinex","SOLUSD",1723546257072,20.0,145.18,145.16,6.8888]
["bitfinex","SOLUSD",1723546257263,20.0,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1723546257776,26.8871,145.2,145.17,45.0]
["bitfinex","SOLUSD",1723546258270,26.8871,145.2,145.16,45.12549]
["bitfinex","SOLUSD",1723546258478,26.8871,145.2,145.16,45.0]
["bitfinex","SOLUSD",1723546259074,20.0,145.2,145.16,69.1107]
["bitfinex","SOLUSD",1723546259274,26.887,145.2,145.16,62.2222]
["bitfinex","SOLUSD",1723546259592,31.94,145.19,145.14,15.3138]
["bitfinex","SOLUSD",1723546259793,20.0,145.18,145.14,15.3138]
["bitfinex","SOLUSD",1723546259999,6.8887,145.17,145.14,15.3138]
["bitfinex","SOLUSD",1723546260162,6.889,145.16,145.14,15.3138]
["bitfinex","SOLUSD",1723546260362,6.8894,145.15,145.14,15.3138]
["bitfinex","SOLUSD",1723546260577,6.8894,145.15,145.1,30.5391]
["bitfinex","SOLUSD",1723546261177,6.8904,145.13,145.1,6.4191]
["bitfinex","SOLUSD",1723546261575,31.94,145.15,145.1,6.4191]
["bitfinex","SOLUSD",1723546261777,6.8903,145.13,145.09,15.7765]
["bitfinex","SOLUSD",1723546262100,6.8899,145.14,145.09,22.6686]
["bitfinex","SOLUSD",1723546262279,38.8294,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1723546262473,6.8891,145.16,145.11,6.891]
["bitfinex","SOLUSD",1723546262670,20.0,145.15,145.11,6.891]
["bitfinex","SOLUSD",1723546262875,20.0,145.15,145.13,6.8903]
["bitfinex","SOLUSD",1723546263101,20.0,145.15,145.12,6.8906]
["bitfinex","SOLUSD",1723546263284,20.0,145.16,145.12,6.8906]
["bitfinex","SOLUSD",1723546263479,20.0,145.16,145.15,6.8894]
["bitfinex","SOLUSD",1723546263684,20.0,145.19,145.15,62.2229]
["bitfinex","SOLUSD",1723546263881,15.0734,145.22,145.16,45.0]
["bitfinex","SOLUSD",1723546264178,6.8866,145.21,145.16,51.8888]
["bitfinex","SOLUSD",1723546264492,6.8862,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1723546264875,31.94,145.25,145.18,0.25098]
["bitfinex","SOLUSD",1723546265070,31.94,145.25,145.17,17.221]
["bitfinex","SOLUSD",1723546265297,31.94,145.25,145.18,45.25098]
["bitfinex","SOLUSD",1723546266004,6.8857,145.23,145.18,52.13888]
["bitfinex","SOLUSD",1723546266181,57.93032878,145.26,145.18,45.25098]
["bitfinex","SOLUSD",1723546266382,6.8859,145.23,145.18,45.25098]
["bitfinex","SOLUSD",1723546266581,26.8862,145.22,145.18,45.12549]
["bitfinex","SOLUSD",1723546266781,6.8865,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723546266981,20.0,145.22,145.15,15.6436]
["bitfinex","SOLUSD",1723546266982,60.71962878,145.22,145.15,15.6436]
["bitfinex","SOLUSD",1723546267202,6.8876,145.19,145.15,15.6436]
["bitfinex","SOLUSD",1723546267407,0.81962878,145.2,145.15,15.6436]
["bitfinex","SOLUSD",1723546267705,7.70692878,145.2,145.15,22.5329]
["bitfinex","SOLUSD",1723546268381,6.8873,145.2,145.15,22.5329]
["bitfinex","SOLUSD",1723546268582,0.81962878,145.19,145.15,15.6436]
["bitfinex","SOLUSD",1723546268784,20.0,145.21,145.16,17.2212]
["bitfinex","SOLUSD",1723546269006,20.0,145.21,145.17,51.8881]
["bitfinex","SOLUSD",1723546269191,6.8859,145.23,145.17,51.8881]
["bitfinex","SOLUSD",1723546269401,20.0,145.22,145.17,51.8881]
["bitfinex","SOLUSD",1723546269699,26.8861,145.22,145.17,51.8881]
["bitfinex","SOLUSD",1723546270196,7.70622878,145.21,145.16,24.11]
["bitfinex","SOLUSD",1723546270394,20.0,145.2,145.16,24.11]
["bitfinex","SOLUSD",1723546270984,20.0,145.2,145.17,6.8884]
["bitfinex","SOLUSD",1723546271177,20.0,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723546272411,20.0,145.21,145.18,17.2195]
["bitfinex","SOLUSD",1723546272611,26.8854,145.24,145.19,6.8873]
["bitfinex","SOLUSD",1723546273310,6.8857,145.23,145.18,24.1073]
["bitfinex","SOLUSD",1723546273603,6.8857,145.23,145.16,0.12549]
["bitfinex","SOLUSD",1723546273604,6.8871,145.2,145.15,39.756]
["bitfinex","SOLUSD",1723546273987,6.8877,145.19,145.15,15.6436]
["bitfinex","SOLUSD",1723546274612,6.8871,145.2,145.15,22.5328]
["bitfinex","SOLUSD",1723546274912,20.0,145.19,145.16,24.1108]
["bitfinex","SOLUSD",1723546275115,20.0,145.19,145.16,17.2221]
["bitfinex","SOLUSD",1723546275403,20.0,145.21,145.17,51.8883]
["bitfinex","SOLUSD",1723546275608,26.8869,145.21,145.17,45.0]
["bitfinex","SOLUSD",1723546275817,26.8869,145.21,145.16,24.1109]
["bitfinex","SOLUSD",1723546276024,20.0,145.21,145.15,22.5329]
["bitfinex","SOLUSD",1723546276177,6.8872,145.2,145.16,45.0]
["bitfinex","SOLUSD",1723546276377,20.0,145.22,145.16,45.0]
["bitfinex","SOLUSD",1723546276378,26.8875,145.19,145.16,45.0]
["bitfinex","SOLUSD",1723546276742,6.8872,145.2,145.16,45.0]
["bitfinex","SOLUSD",1723546276883,20.0,145.19,145.16,45.0]
["bitfinex","SOLUSD",1723546277598,20.0,145.19,145.16,51.8889]
["bitfinex","SOLUSD",1723546277796,20.0,145.2,145.17,6.8882]
["bitfinex","SOLUSD",1723546278135,20.0,145.21,145.18,6.8877]
["bitfinex","SOLUSD",1723546278278,39.9,145.25,145.18,6.8877]
["bitfinex","SOLUSD",1723546278279,6.886,145.23,145.18,6.8877]
["bitfinex","SOLUSD",1723546278484,20.0,145.22,145.18,0.12549]
["bitfinex","SOLUSD",1723546278689,20.0,145.22,145.18,45.37647]
["bitfinex","SOLUSD",1723546278903,20.0,145.22,145.15,15.6436]
["bitfinex","SOLUSD",1723546279106,6.887,145.21,145.16,52.13978]
["bitfinex","SOLUSD",1723546279290,20.0,145.23,145.16,45.12549]
["bitfinex","SOLUSD",1723546279510,6.888,145.18,145.16,45.0]
["bitfinex","SOLUSD",1723546279832,6.8877,145.19,145.16,45.0]
["bitfinex","SOLUSD",1723546280018,6.8877,145.19,145.15,15.6436]
["bitfinex","SOLUSD",1723546280019,0.81962878,145.18,145.15,15.6436]
["bitfinex","SOLUSD",1723546280715,17.2116,145.26,145.16,17.2221]
["bitfinex","SOLUSD",1723546280921,17.2116,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1723546280922,12.41735545,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1723546281120,28.92085545,145.27,145.15,50.0906]
["bitfinex","SOLUSD",1723546281322,39.9,145.26,145.18,6.8878]
["bitfinex","SOLUSD",1723546281626,39.9,145.26,145.19,45.0]
["bitfinex","SOLUSD",1723546281850,6.8852,145.24,145.19,51.8875]
["bitfinex","SOLUSD",1723546282006,6.8852,145.24,145.19,45.0]
["bitfinex","SOLUSD",1723546282329,39.9,145.26,145.19,45.0]
["bitfinex","SOLUSD",1723546282532,16.5035,145.27,145.18,45.37647]
["bitfinex","SOLUSD",1723546282533,20.0,145.25,145.18,45.37647]
["bitfinex","SOLUSD",1723546282834,7.70512878,145.24,145.18,52.13878]
["bitfinex","SOLUSD",1723546283034,0.81962878,145.23,145.18,52.13878]
["bitfinex","SOLUSD",1723546283217,6.8855,145.24,145.18,52.13878]
["bitfinex","SOLUSD",1723546283726,26.8847,145.25,145.19,24.05548]
["bitfinex","SOLUSD",1723546283933,26.8847,145.25,145.2,45.0]
["bitfinex","SOLUSD",1723546284915,26.8847,145.25,145.2,51.8869]
["bitfinex","SOLUSD",1723546285439,0.81962878,145.24,145.19,6.5861]
["bitfinex","SOLUSD",1723546285602,20.0,145.25,145.16,6.33]
["bitfinex","SOLUSD",1723546285603,40.71962878,145.23,145.16,6.33]
["bitfinex","SOLUSD",1723546285813,20.0,145.22,145.16,6.33]
["bitfinex","SOLUSD",1723546286115,20.0,145.22,145.15,15.6436]
["bitfinex","SOLUSD",1723546286116,39.9,145.21,145.15,15.6436]
["bitfinex","SOLUSD",1723546286305,20.81962878,145.2,145.13,23.8317]
["bitfinex","SOLUSD",1723546286707,26.8873,145.2,145.14,6.8895]
["bitfinex","SOLUSD",1723546287143,39.9,145.19,145.13,6.6065]
["bitfinex","SOLUSD",1723546287317,20.81962878,145.18,145.13,6.6065]
["bitfinex","SOLUSD",1723546287516,0.81962878,145.17,145.12,16.263]
["bitfinex","SOLUSD",1723546287720,40.71962878,145.17,145.1,17.2287]
["bitfinex","SOLUSD",1723546287919,40.71962878,145.17,145.1,24.1204]
["bitfinex","SOLUSD",1723546287920,6.8894,145.15,145.1,24.1204]
["bitfinex","SOLUSD",1723546288136,6.8894,145.15,145.08,16.263]
["bitfinex","SOLUSD",1723546288137,6.8904,145.13,145.08,16.263]
["bitfinex","SOLUSD",1723546288339,20.0,145.14,145.08,16.263]
["bitfinex","SOLUSD",1723546288811,39.9,145.17,145.09,17.2299]
["bitfinex","SOLUSD",1723546288812,20.0,145.16,145.09,17.2299]
["bitfinex","SOLUSD",1723546289317,39.9,145.17,145.09,17.2299]
["bitfinex","SOLUSD",1723546289738,6.8899,145.14,145.1,45.0]
["bitfinex","SOLUSD",1723546290039,20.0,145.13,145.09,24.1221]
["bitfinex","SOLUSD",1723546290247,20.0,145.13,145.1,45.0]
["bitfinex","SOLUSD",1723546290742,26.8902,145.14,145.09,16.7299]
["bitfinex","SOLUSD",1723546291309,26.8902,145.14,145.09,23.622]
["bitfinex","SOLUSD",1723546291736,20.0,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1723546292440,6.8886,145.17,145.11,52.01659]
["bitfinex","SOLUSD",1723546293718,6.89,145.14,145.11,45.0]
["bitfinex","SOLUSD",1723546293922,6.89,145.14,145.1,45.12549]
["bitfinex","SOLUSD",1723546294125,20.81962878,145.16,145.1,45.12549]
["bitfinex","SOLUSD",1723546294126,6.8894,145.15,145.1,45.12549]
["bitfinex","SOLUSD",1723546294326,26.8889,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1723546294833,6.8897,145.15,145.12,45.0]
["bitfinex","SOLUSD",1723546295409,6.8897,145.15,145.11,45.0]
["bitfinex","SOLUSD",1723546295636,26.889,145.16,145.11,51.8912]
["bitfinex","SOLUSD",1723546296133,6.8895,145.15,145.11,45.0]
["bitfinex","SOLUSD",1723546296346,6.8895,145.15,145.1,45.12549]
["bitfinex","SOLUSD",1723546296658,26.889,145.16,145.1,52.01719]
["bitfinex","SOLUSD",1723546297743,26.889,145.16,145.11,6.8913]
["bitfinex","SOLUSD",1723546298042,20.0,145.16,145.12,51.6142]
["bitfinex","SOLUSD",1723546298212,20.0,145.17,145.14,6.8895]
["bitfinex","SOLUSD",1723546298417,20.0,145.18,145.14,6.8895]
["bitfinex","SOLUSD",1723546298769,31.95,145.22,145.15,17.223]
["bitfinex","SOLUSD",1723546298915,31.95,145.22,145.15,62.34849]
["bitfinex","SOLUSD",1723546299316,6.887,145.2,145.15,69.23769]
["bitfinex","SOLUSD",1723546299555,6.8852,145.24,145.17,17.2206]
["bitfinex","SOLUSD",1723546299710,6.8871,145.2,145.15,45.12549]
["bitfinex","SOLUSD",1723546300032,0.81962878,145.19,145.15,45.0]
["bitfinex","SOLUSD",1723546300228,39.92,145.22,145.14,15.97499]
["bitfinex","SOLUSD",1723546300229,57.1359,145.22,145.14,15.8495]
["bitfinex","SOLUSD",1723546300442,57.1359,145.22,145.15,45.0]
["bitfinex","SOLUSD",1723546300650,6.8873,145.2,145.15,45.0]
["bitfinex","SOLUSD",1723546301232,6.8866,145.21,145.15,51.8891]
["bitfinex","SOLUSD",1723546301538,20.0,145.2,145.16,51.8884]
["bitfinex","SOLUSD",1723546301745,20.0,145.21,145.16,51.8884]
["bitfinex","SOLUSD",1723546302335,20.0,145.21,145.17,7.13938]
["bitfinex","SOLUSD",1723546302541,20.0,145.22,145.18,51.8879]
["bitfinex","SOLUSD",1723546303248,26.8864,145.22,145.18,45.0]
["bitfinex","SOLUSD",1723546304714,20.0,145.22,145.18,45.0]
["bitfinex","SOLUSD",1723546304927,20.0,145.22,145.18,51.8878]
["bitfinex","SOLUSD",1723546305430,20.0,145.22,145.19,6.8874]
["bitfinex","SOLUSD",1723546305632,20.0,145.24,145.2,45.0]
["bitfinex","SOLUSD",1723546306348,26.8852,145.24,145.2,45.0]
["bitfinex","SOLUSD",1723546306527,6.8858,145.23,145.2,45.0]
["bitfinex","SOLUSD",1723546306727,20.0,145.22,145.19,45.0]
["bitfinex","SOLUSD",1723546307648,26.8861,145.22,145.19,45.0]
["bitfinex","SOLUSD",1723546307945,20.0,145.22,145.18,45.12549]
["bitfinex","SOLUSD",1723546308154,20.0,145.25,145.18,45.12549]
["bitfinex","SOLUSD",1723546308330,20.0,145.25,145.17,17.34619]
["bitfinex","SOLUSD",1723546308532,6.8877,145.19,145.14,33.0733]
["bitfinex","SOLUSD",1723546308755,6.8885,145.17,145.14,15.8495]
["bitfinex","SOLUSD",1723546308929,6.8889,145.16,145.12,6.6142]
["bitfinex","SOLUSD",1723546309136,0.81962878,145.18,145.12,6.6142]
["bitfinex","SOLUSD",1723546309137,6.8886,145.17,145.12,6.6142]
["bitfinex","SOLUSD",1723546309474,39.92,145.18,145.12,6.6142]
["bitfinex","SOLUSD",1723546309771,6.8906,145.13,145.08,23.7372]
["bitfinex","SOLUSD",1723546310458,6.8899,145.14,145.08,30.6294]
["bitfinex","SOLUSD",1723546311162,6.8905,145.13,145.08,30.6294]
["bitfinex","SOLUSD",1723546311372,6.8914,145.11,145.08,6.506]
["bitfinex","SOLUSD",1723546311547,7.71052878,145.12,145.08,6.506]
["bitfinex","SOLUSD",1723546312068,0.81962878,145.11,145.05,6.0158]
["bitfinex","SOLUSD",1723546312376,7.71152878,145.1,145.05,6.0158]
["bitfinex","SOLUSD",1723546312575,6.8914,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1723546312746,20.0,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1723546313171,20.0,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723546313347,26.891,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1723546313576,26.891,145.12,145.08,45.0]
["bitfinex","SOLUSD",1723546313779,26.891,145.12,145.07,45.0]
["bitfinex","SOLUSD",1723546314949,6.8914,145.11,145.07,45.0]
["bitfinex","SOLUSD",1723546315259,27.71152878,145.1,145.05,12.9098]
["bitfinex","SOLUSD",1723546315462,0.81962878,145.09,145.06,45.0]
["bitfinex","SOLUSD",1723546315850,20.0,145.1,145.06,51.8934]
["bitfinex","SOLUSD",1723546316049,20.0,145.11,145.06,51.8934]
["bitfinex","SOLUSD",1723546316250,20.0,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1723546316450,20.0,145.12,145.08,45.0]
["bitfinex","SOLUSD",1723546316667,26.8909,145.12,145.08,45.0]
["bitfinex","SOLUSD",1723546318071,20.0,145.12,145.08,51.8926]
["bitfinex","SOLUSD",1723546318255,42.73632104,145.16,145.08,45.0]
["bitfinex","SOLUSD",1723546318452,39.92,145.16,145.08,45.0]
["bitfinex","SOLUSD",1723546319178,6.8904,145.13,145.08,51.8924]
["bitfinex","SOLUSD",1723546319483,46.8093,145.16,145.1,6.8916]
["bitfinex","SOLUSD",1723546319689,26.8894,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1723546319850,6.8903,145.13,145.08,45.0]
["bitfinex","SOLUSD",1723546320057,0.81962878,145.14,145.07,45.37647]
["bitfinex","SOLUSD",1723546320354,20.0,145.15,145.08,0.25098]
["bitfinex","SOLUSD",1723546320547,6.8903,145.13,145.08,0.25098]
["bitfinex","SOLUSD",1723546320766,6.89,145.14,145.09,6.8919]
["bitfinex","SOLUSD",1723546320961,20.0,145.15,145.1,45.0]
["bitfinex","SOLUSD",1723546320962,20.0,145.13,145.1,45.0]
["bitfinex","SOLUSD",1723546321162,26.8896,145.15,145.1,51.8917]
["bitfinex","SOLUSD",1723546321384,20.0,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723546321978,6.89,145.14,145.1,45.0]
["bitfinex","SOLUSD",1723546322273,26.8904,145.13,145.09,45.0]
["bitfinex","SOLUSD",1723546322578,20.0,145.13,145.09,45.0]
["bitfinex","SOLUSD",1723546322790,20.0,145.17,145.08,45.25098]
["bitfinex","SOLUSD",1723546323078,6.8913,145.11,145.07,17.2326]
["bitfinex","SOLUSD",1723546323385,6.8913,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1723546323677,6.891,145.12,145.06,6.8935]
["bitfinex","SOLUSD",1723546324457,6.891,145.12,145.07,6.8932]
["bitfinex","SOLUSD",1723546324870,6.8914,145.11,145.06,24.1276]
["bitfinex","SOLUSD",1723546325055,6.8918,145.1,145.06,17.234]
["bitfinex","SOLUSD",1723546325273,20.0,145.09,145.03,33.4706]
["bitfinex","SOLUSD",1723546325583,31.97,145.13,145.05,17.2352]
["bitfinex","SOLUSD",1723546325754,20.0,145.12,145.09,6.8922]
["bitfinex","SOLUSD",1723546326087,20.0,145.14,145.1,6.8913]
["bitfinex","SOLUSD",1723546326456,26.8899,145.14,145.09,6.892]
["bitfinex","SOLUSD",1723546327587,6.8907,145.13,145.08,30.7578]
["bitfinex","SOLUSD",1723546328081,20.0,145.14,145.1,17.2291]
["bitfinex","SOLUSD",1723546328282,20.0,145.17,145.11,45.0]
["bitfinex","SOLUSD",1723546328688,26.8888,145.17,145.12,6.8905]
["bitfinex","SOLUSD",1723546329362,7.70852878,145.16,145.11,51.8911]
["bitfinex","SOLUSD",1723546329694,20.0,145.15,145.11,51.8911]
["bitfinex","SOLUSD",1723546329878,20.0,145.15,145.12,6.8908]
["bitfinex","SOLUSD",1723546330078,20.0,145.15,145.12,17.2269]
["bitfinex","SOLUSD",1723546330391,20.0,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1723546330685,26.8886,145.17,145.12,24.1176]
["bitfinex","SOLUSD",1723546331684,6.8889,145.16,145.12,17.2269]
["bitfinex","SOLUSD",1723546331882,6.8889,145.16,145.11,51.8911]
["bitfinex","SOLUSD",1723546331883,6.8897,145.15,145.11,45.0]
["bitfinex","SOLUSD",1723546332085,6.8904,145.13,145.09,17.2305]
["bitfinex","SOLUSD",1723546332392,20.81962878,145.12,145.06,33.0756]
["bitfinex","SOLUSD",1723546332569,6.8913,145.11,145.06,39.969]
["bitfinex","SOLUSD",1723546333185,26.891,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1723546333370,20.0,145.12,145.08,6.8925]
["bitfinex","SOLUSD",1723546333573,26.8908,145.12,145.07,6.893]
["bitfinex","SOLUSD",1723546334071,20.0,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1723546335565,20.0,145.12,145.09,6.8922]
["bitfinex","SOLUSD",1723546335777,20.0,145.13,145.1,45.0]
["bitfinex","SOLUSD",1723546335974,26.8894,145.15,145.1,6.8915]
["bitfinex","SOLUSD",1723546336161,56.5722,145.19,145.11,0.12549]
["bitfinex","SOLUSD",1723546336356,56.5722,145.19,145.11,45.25098]
["bitfinex","SOLUSD",1723546336981,16.6322,145.19,145.14,17.2244]
["bitfinex","SOLUSD",1723546337284,6.8869,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723546337893,6.887,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723546338089,6.887,145.2,145.15,51.8893]
["bitfinex","SOLUSD",1723546338464,6.8868,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1723546338691,6.8868,145.21,145.17,45.0]
["bitfinex","SOLUSD",1723546339196,6.8861,145.22,145.17,51.8882]
["bitfinex","SOLUSD",1723546339674,6.8866,145.21,145.17,45.0]
["bitfinex","SOLUSD",1723546340082,20.0,145.2,145.17,45.0]
["bitfinex","SOLUSD",1723546340280,26.8872,145.2,145.17,45.0]
["bitfinex","SOLUSD",1723546340499,26.8872,145.2,145.16,45.0]
["bitfinex","SOLUSD",1723546340993,6.8883,145.18,145.13,17.225]
["bitfinex","SOLUSD",1723546341702,6.8883,145.18,145.13,24.1151]
["bitfinex","SOLUSD",1723546342261,20.0,145.2,145.13,17.225]
["bitfinex","SOLUSD",1723546342262,6.8885,145.17,145.13,17.225]
["bitfinex","SOLUSD",1723546342496,6.8885,145.17,145.12,15.4282]
["bitfinex","SOLUSD",1723546342700,6.8885,145.17,145.13,45.0]
["bitfinex","SOLUSD",1723546343000,6.8881,145.18,145.13,51.8903]
["bitfinex","SOLUSD",1723546343175,20.0,145.17,145.13,51.8903]
["bitfinex","SOLUSD",1723546343374,20.0,145.17,145.14,6.8898]
["bitfinex","SOLUSD",1723546343707,20.0,145.18,145.15,45.0]
["bitfinex","SOLUSD",1723546344374,20.0,145.18,145.16,0.12549]
["bitfinex","SOLUSD",1723546344587,6.8875,145.19,145.15,45.0]
["bitfinex","SOLUSD",1723546344899,20.0,145.18,145.15,45.0]
["bitfinex","SOLUSD",1723546346495,20.0,145.18,145.16,17.2221]
["bitfinex","SOLUSD",1723546346699,6.8868,145.21,145.17,45.0]
["bitfinex","SOLUSD",1723546346877,2.72345127,145.23,145.17,45.0]
["bitfinex","SOLUSD",1723546347083,6.8859,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723546347405,6.8859,145.23,145.19,45.0]
["bitfinex","SOLUSD",1723546347581,6.8861,145.22,145.19,45.0]
["bitfinex","SOLUSD",1723546347777,6.8861,145.22,145.18,45.12549]
["bitfinex","SOLUSD",1723546348602,6.8867,145.21,145.18,45.0]
["bitfinex","SOLUSD",1723546348908,6.8862,145.22,145.17,51.8883]
["bitfinex","SOLUSD",1723546349283,20.0,145.21,145.17,51.8883]
["bitfinex","SOLUSD",1723546350105,20.0,145.21,145.18,7.01339]
["bitfinex","SOLUSD",1723546350313,26.8861,145.22,145.19,45.0]
["bitfinex","SOLUSD",1723546350786,26.8861,145.22,145.18,45.0]
["bitfinex","SOLUSD",1723546351403,20.0,145.22,145.18,51.8879]
["bitfinex","SOLUSD",1723546351788,26.8862,145.22,145.18,45.0]
["bitfinex","SOLUSD",1723546352389,6.8867,145.21,145.18,45.0]
["bitfinex","SOLUSD",1723546352580,6.8867,145.21,145.17,45.12549]
["bitfinex","SOLUSD",1723546353222,26.8862,145.22,145.17,52.01389]
["bitfinex","SOLUSD",1723546355108,20.0,145.22,145.19,6.8872]
["bitfinex","SOLUSD",1723546355317,20.0,145.23,145.2,45.0]
["bitfinex","SOLUSD",1723546356518,26.8857,145.23,145.2,45.0]
["bitfinex","SOLUSD",1723546356808,6.8868,145.21,145.18,6.3578]
["bitfinex","SOLUSD",1723546357012,6.3868,145.21,145.18,6.3578]
["bitfinex","SOLUSD",1723546358015,6.8862,145.22,145.18,6.3578]
["bitfinex","SOLUSD",1723546358310,31.93,145.25,145.19,15.65259]
["bitfinex","SOLUSD",1723546358515,6.8849,145.25,145.2,51.8867]
["bitfinex","SOLUSD",1723546358813,20.0,145.24,145.21,6.8864]
["bitfinex","SOLUSD",1723546359029,15.0904,145.28,145.22,45.0]
["bitfinex","SOLUSD",1723546359313,31.93,145.29,145.21,24.35378]
["bitfinex","SOLUSD",1723546359515,6.8847,145.25,145.22,45.0]
["bitfinex","SOLUSD",1723546359884,6.8852,145.24,145.21,45.0]
["bitfinex","SOLUSD",1723546360117,31.93,145.25,145.2,45.0]
["bitfinex","SOLUSD",1723546360319,6.8863,145.22,145.19,15.5271]
["bitfinex","SOLUSD",1723546360787,31.93,145.25,145.19,15.5271]
["bitfinex","SOLUSD",1723546360988,20.0,145.24,145.2,6.887]
["bitfinex","SOLUSD",1723546361197,20.0,145.24,145.21,6.8865]
["bitfinex","SOLUSD",1723546361910,20.0,145.24,145.2,24.1043]
["bitfinex","SOLUSD",1723546362911,20.0,145.24,145.21,45.0]
["bitfinex","SOLUSD",1723546363605,20.0,145.26,145.2,45.0]
["bitfinex","SOLUSD",1723546363816,6.8857,145.23,145.2,45.0]
["bitfinex","SOLUSD",1723546364817,6.8857,145.23,145.19,17.2187]
["bitfinex","SOLUSD",1723546365114,6.8857,145.23,145.19,24.1061]
["bitfinex","SOLUSD",1723546365314,6.8853,145.24,145.19,24.1061]
["bitfinex","SOLUSD",1723546369014,6.8853,145.24,145.2,6.887]
["bitfinex","SOLUSD",1723546369316,38.8148,145.25,145.2,6.887]
["bitfinex","SOLUSD",1723546369520,38.8148,145.25,145.19,24.106]
["bitfinex","SOLUSD",1723546369521,26.8851,145.24,145.19,24.106]
["bitfinex","SOLUSD",1723546370514,26.8851,145.24,145.2,6.887]
["bitfinex","SOLUSD",1723546371106,20.0,145.24,145.2,6.887]
["bitfinex","SOLUSD",1723546371805,0.81962878,145.31,145.23,6.8856]
["bitfinex","SOLUSD",1723546371806,6.8835,145.28,145.23,6.8856]
["bitfinex","SOLUSD",1723546372016,20.0,145.27,145.24,45.0]
["bitfinex","SOLUSD",1723546372723,26.8838,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1723546374326,0.81962878,145.26,145.21,24.102]
["bitfinex","SOLUSD",1723546374529,6.8846,145.25,145.21,17.2158]
["bitfinex","SOLUSD",1723546374899,6.8843,145.26,145.21,24.1023]
["bitfinex","SOLUSD",1723546375105,20.0,145.25,145.22,6.886]
["bitfinex","SOLUSD",1723546375733,20.0,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723546376630,26.8842,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723546377939,6.8854,145.24,145.19,6.8872]
["bitfinex","SOLUSD",1723546378114,6.8856,145.23,145.18,30.4645]
["bitfinex","SOLUSD",1723546378322,0.81962878,145.22,145.18,30.4645]
["bitfinex","SOLUSD",1723546378834,6.8852,145.24,145.19,6.8873]
["bitfinex","SOLUSD",1723546379210,6.8852,145.24,145.18,23.5768]
["bitfinex","SOLUSD",1723546379211,7.70522878,145.23,145.18,30.4644]
["bitfinex","SOLUSD",1723546379436,6.8853,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723546381311,6.8856,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723546381509,6.8853,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1723546381939,6.8853,145.24,145.2,6.887]
["bitfinex","SOLUSD",1723546382333,38.8147,145.25,145.2,6.887]
["bitfinex","SOLUSD",1723546382520,20.0,145.24,145.21,6.8864]
["bitfinex","SOLUSD",1723546383130,20.0,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1723546383319,20.0,145.25,145.22,24.101]
["bitfinex","SOLUSD",1723546383640,31.93,145.29,145.22,24.101]
["bitfinex","SOLUSD",1723546383641,26.8843,145.26,145.22,17.2151]
["bitfinex","SOLUSD",1723546384129,26.8843,145.26,145.21,6.8862]
["bitfinex","SOLUSD",1723546385312,6.8847,145.25,145.21,6.8862]
["bitfinex","SOLUSD",1723546385514,20.0,145.24,145.21,6.8862]
["bitfinex","SOLUSD",1723546386225,20.0,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1723546386429,20.0,145.24,145.21,45.0]
["bitfinex","SOLUSD",1723546387237,26.8852,145.24,145.21,45.0]
["bitfinex","SOLUSD",1723546387438,26.8852,145.24,145.2,45.0]
["bitfinex","SOLUSD",1723546387439,20.0,145.24,145.2,45.0]
["bitfinex","SOLUSD",1723546387620,20.0,145.24,145.21,6.8864]
["bitfinex","SOLUSD",1723546387820,20.0,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1723546388116,26.8847,145.25,145.2,51.8869]
["bitfinex","SOLUSD",1723546388437,20.0,145.25,145.22,6.8857]
["bitfinex","SOLUSD",1723546388821,20.0,145.25,145.21,17.2163]
["bitfinex","SOLUSD",1723546388822,20.0,145.26,145.21,17.2163]
["bitfinex","SOLUSD",1723546389024,49.1397,145.27,145.18,30.4642]
["bitfinex","SOLUSD",1723546389222,6.8858,145.23,145.18,30.4642]
["bitfinex","SOLUSD",1723546390025,6.8852,145.24,145.19,6.8875]
["bitfinex","SOLUSD",1723546390438,6.8852,145.24,145.2,45.0]
["bitfinex","SOLUSD",1723546390952,6.8846,145.25,145.2,69.1044]
["bitfinex","SOLUSD",1723546391156,20.0,145.24,145.2,69.1044]
["bitfinex","SOLUSD",1723546391518,20.0,145.24,145.21,6.8865]
["bitfinex","SOLUSD",1723546392341,20.0,145.24,145.23,6.8856]
["bitfinex","SOLUSD",1723546392546,20.0,145.24,145.22,17.215]
["bitfinex","SOLUSD",1723546392547,31.93,145.3,145.22,24.1009]
["bitfinex","SOLUSD",1723546392852,6.8845,145.26,145.22,17.215]
["bitfinex","SOLUSD",1723546393025,20.0,145.25,145.2,51.8869]
["bitfinex","SOLUSD",1723546393346,26.8847,145.25,145.2,51.8869]
["bitfinex","SOLUSD",1723546393543,6.8854,145.24,145.2,45.0]
["bitfinex","SOLUSD",1723546393845,20.0,145.25,145.2,45.0]
["bitfinex","SOLUSD",1723546394047,6.8861,145.22,145.2,45.0]
["bitfinex","SOLUSD",1723546394223,6.8861,145.22,145.19,45.0]
["bitfinex","SOLUSD",1723546394845,7.70542878,145.23,145.19,45.0]
["bitfinex","SOLUSD",1723546395145,0.81962878,145.23,145.16,32.6044]
["bitfinex","SOLUSD",1723546395322,6.8871,145.2,145.16,32.6044]
["bitfinex","SOLUSD",1723546395525,7.70622878,145.21,145.16,32.6044]
["bitfinex","SOLUSD",1723546395843,6.8861,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1723546396348,6.8861,145.22,145.18,45.0]
["bitfinex","SOLUSD",1723546397418,6.8856,145.23,145.18,51.8877]
["bitfinex","SOLUSD",1723546397625,20.0,145.22,145.19,6.8874]
["bitfinex","SOLUSD",1723546397923,20.0,145.22,145.2,51.8868]
["bitfinex","SOLUSD",1723546398126,20.0,145.24,145.2,6.8868]
["bitfinex","SOLUSD",1723546398329,20.0,145.24,145.21,45.0]
["bitfinex","SOLUSD",1723546398823,20.0,145.24,145.21,51.8864]
["bitfinex","SOLUSD",1723546399037,20.0,145.25,145.21,51.8864]
["bitfinex","SOLUSD",1723546399642,20.0,145.25,145.21,45.0]
["bitfinex","SOLUSD",1723546399843,20.0,145.25,145.22,6.8858]
["bitfinex","SOLUSD",1723546400054,20.0,145.25,145.21,51.8864]
["bitfinex","SOLUSD",1723546400231,6.8851,145.24,145.21,45.0]
["bitfinex","SOLUSD",1723546400545,20.0,145.25,145.21,45.0]
["bitfinex","SOLUSD",1723546400845,6.8845,145.26,145.21,51.8863]
["bitfinex","SOLUSD",1723546401147,20.0,145.25,145.21,51.8863]
["bitfinex","SOLUSD",1723546401534,20.0,145.25,145.21,45.0]
["bitfinex","SOLUSD",1723546401737,20.0,145.25,145.21,51.8863]
["bitfinex","SOLUSD",1723546402640,20.0,145.25,145.22,7.01149]
["bitfinex","SOLUSD",1723546402850,20.0,145.25,145.23,45.0]
["bitfinex","SOLUSD",1723546403153,20.0,145.26,145.23,45.0]
["bitfinex","SOLUSD",1723546404126,26.8842,145.26,145.23,45.0]
["bitfinex","SOLUSD",1723546404335,20.0,145.26,145.23,45.0]
["bitfinex","SOLUSD",1723546404641,6.8846,145.26,145.23,45.0]
["bitfinex","SOLUSD",1723546405727,6.8848,145.25,145.23,45.0]
["bitfinex","SOLUSD",1723546406258,6.8848,145.25,145.22,15.6687]
["bitfinex","SOLUSD",1723546406856,6.8852,145.24,145.2,6.62299]
["bitfinex","SOLUSD",1723546407074,6.8852,145.24,145.21,45.0]
["bitfinex","SOLUSD",1723546407353,6.8848,145.25,145.21,45.0]
["bitfinex","SOLUSD",1723546408861,19.29846469,145.26,145.21,51.8865]
["bitfinex","SOLUSD",1723546409150,20.0,145.25,145.21,51.8865]
["bitfinex","SOLUSD",1723546409343,12.41416469,145.26,145.22,0.12549]
["bitfinex","SOLUSD",1723546409546,12.41416469,145.3,145.22,0.50196]
["bitfinex","SOLUSD",1723546409931,12.41416469,145.3,145.25,17.2115]
["bitfinex","SOLUSD",1723546410131,6.8828,145.29,145.25,17.2115]
["bitfinex","SOLUSD",1723546410641,6.8828,145.29,145.23,15.2027]
["bitfinex","SOLUSD",1723546410642,12.41416469,145.3,145.23,15.2027]
["bitfinex","SOLUSD",1723546410848,12.41416469,145.3,145.24,45.0]
["bitfinex","SOLUSD",1723546411048,6.884,145.27,145.24,45.0]
["bitfinex","SOLUSD",1723546411249,6.8834,145.28,145.24,45.0]
["bitfinex","SOLUSD",1723546411756,12.41199602,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723546411954,20.0,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1723546412145,20.0,145.29,145.26,45.0]
["bitfinex","SOLUSD",1723546413139,20.0,145.29,145.26,51.8841]
["bitfinex","SOLUSD",1723546413343,20.0,145.3,145.26,51.8841]
["bitfinex","SOLUSD",1723546413744,26.8823,145.3,145.26,51.8841]
["bitfinex","SOLUSD",1723546414042,6.8828,145.29,145.26,45.0]
["bitfinex","SOLUSD",1723546414349,26.8825,145.3,145.26,45.0]
["bitfinex","SOLUSD",1723546415167,6.8828,145.29,145.26,45.0]
["bitfinex","SOLUSD",1723546415626,6.8828,145.29,145.25,45.0]
["bitfinex","SOLUSD",1723546416033,6.8838,145.27,145.25,45.0]
["bitfinex","SOLUSD",1723546416329,6.8838,145.27,145.24,45.0]
["bitfinex","SOLUSD",1723546416542,6.8838,145.27,145.23,22.0883]
["bitfinex","SOLUSD",1723546416828,13.57962878,145.29,145.23,22.0883]
["bitfinex","SOLUSD",1723546416829,6.8833,145.28,145.23,22.0883]
["bitfinex","SOLUSD",1723546418933,6.8835,145.28,145.23,22.0883]
["bitfinex","SOLUSD",1723546419470,6.8835,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723546419757,12.41212539,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1723546419962,6.8828,145.29,145.24,6.885]
["bitfinex","SOLUSD",1723546420829,12.76,145.29,145.2,23.7142]
["bitfinex","SOLUSD",1723546421030,6.8843,145.26,145.2,23.7142]
["bitfinex","SOLUSD",1723546421253,19.644,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723546421460,6.8836,145.28,145.22,17.2151]
["bitfinex","SOLUSD",1723546421650,20.0,145.27,145.24,17.2124]
["bitfinex","SOLUSD",1723546422327,26.8834,145.28,145.23,6.8853]
["bitfinex","SOLUSD",1723546422763,20.0,145.28,145.24,45.0]
["bitfinex","SOLUSD",1723546422934,26.8828,145.29,145.24,45.0]
["bitfinex","SOLUSD",1723546423283,26.8828,145.29,145.24,51.885]
["bitfinex","SOLUSD",1723546423843,6.8832,145.28,145.24,45.0]
["bitfinex","SOLUSD",1723546424162,6.8838,145.27,145.24,45.0]
["bitfinex","SOLUSD",1723546424343,6.8838,145.27,145.23,17.2135]
["bitfinex","SOLUSD",1723546424962,6.8844,145.26,145.2,36.4739]
["bitfinex","SOLUSD",1723546425173,32.76,145.29,145.22,6.8859]
["bitfinex","SOLUSD",1723546425174,6.8839,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1723546425466,6.8839,145.27,145.23,51.8856]
["bitfinex","SOLUSD",1723546425652,6.8839,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723546426036,6.8839,145.27,145.22,24.101]
["bitfinex","SOLUSD",1723546426234,32.76,145.29,145.22,24.101]
["bitfinex","SOLUSD",1723546426546,6.884,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1723546427070,6.884,145.27,145.22,24.1011]
["bitfinex","SOLUSD",1723546427959,6.8842,145.26,145.22,17.2151]
["bitfinex","SOLUSD",1723546429154,13.57962878,145.27,145.2,13.3844]
["bitfinex","SOLUSD",1723546429360,6.8848,145.25,145.2,13.3844]
["bitfinex","SOLUSD",1723546429764,6.8842,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1723546430075,26.8842,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1723546430475,26.8842,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723546430860,6.8847,145.25,145.21,24.1027]
["bitfinex","SOLUSD",1723546431086,6.8847,145.25,145.21,17.2162]
["bitfinex","SOLUSD",1723546431280,26.8843,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723546431465,20.0,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723546432688,20.0,145.26,145.23,6.8855]
["bitfinex","SOLUSD",1723546432867,20.0,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723546433067,20.0,145.27,145.21,29.9762]
["bitfinex","SOLUSD",1723546433068,26.8839,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723546435188,26.8839,145.27,145.22,6.386]
["bitfinex","SOLUSD",1723546435561,6.8842,145.26,145.22,6.386]
["bitfinex","SOLUSD",1723546435876,6.8847,145.25,145.21,17.2162]
["bitfinex","SOLUSD",1723546436071,0.81962878,145.24,145.21,17.2162]
["bitfinex","SOLUSD",1723546436271,0.81962878,145.23,145.18,17.2194]
["bitfinex","SOLUSD",1723546436470,6.8863,145.22,145.18,17.2194]
["bitfinex","SOLUSD",1723546436684,6.8863,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1723546436869,6.8862,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1723546438089,6.8862,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723546438299,6.8857,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723546438590,27.70572878,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723546438785,20.0,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723546439187,20.0,145.22,145.19,24.106]
["bitfinex","SOLUSD",1723546439495,20.0,145.23,145.21,17.216]
["bitfinex","SOLUSD",1723546439666,20.0,145.26,145.21,17.216]
["bitfinex","SOLUSD",1723546440073,6.8848,145.25,145.21,17.216]
["bitfinex","SOLUSD",1723546440274,20.0,145.24,145.21,17.216]
["bitfinex","SOLUSD",1723546440480,20.0,145.24,145.2,51.8867]
["bitfinex","SOLUSD",1723546440768,20.0,145.24,145.2,69.1042]
["bitfinex","SOLUSD",1723546443568,20.0,145.24,145.21,6.8864]
["bitfinex","SOLUSD",1723546443780,20.0,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1723546444291,20.0,145.25,145.2,62.2175]
["bitfinex","SOLUSD",1723546444618,20.0,145.26,145.24,6.885]
["bitfinex","SOLUSD",1723546444782,26.8838,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1723546444983,26.8838,145.27,145.21,40.2217]
["bitfinex","SOLUSD",1723546444984,6.8844,145.26,145.21,40.2217]
["bitfinex","SOLUSD",1723546445188,6.8852,145.24,145.17,16.1199]
["bitfinex","SOLUSD",1723546445378,6.8861,145.22,145.18,62.2193]
["bitfinex","SOLUSD",1723546445700,6.8858,145.23,145.18,69.1071]
["bitfinex","SOLUSD",1723546445872,0.81962878,145.22,145.19,6.8874]
["bitfinex","SOLUSD",1723546446073,20.0,145.25,145.2,17.2169]
["bitfinex","SOLUSD",1723546446595,6.8853,145.24,145.2,17.2169]
["bitfinex","SOLUSD",1723546446982,6.8856,145.23,145.19,6.8872]
["bitfinex","SOLUSD",1723546447179,0.81962878,145.22,145.18,6.888]
["bitfinex","SOLUSD",1723546447407,6.8853,145.24,145.19,6.8873]
["bitfinex","SOLUSD",1723546448585,20.0,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723546448785,26.8848,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1723546449299,6.8853,145.24,145.19,24.1057]
["bitfinex","SOLUSD",1723546449773,26.8848,145.25,145.2,6.887]
["bitfinex","SOLUSD",1723546449967,26.8848,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1723546450197,20.0,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1723546450384,26.8846,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1723546450587,20.0,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1723546450809,26.8846,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1723546452510,26.8846,145.25,145.2,6.8868]
["bitfinex","SOLUSD",1723546453905,6.8853,145.24,145.2,6.8868]
["bitfinex","SOLUSD",1723546455493,20.0,145.25,145.21,6.8862]
["bitfinex","SOLUSD",1723546455827,20.0,145.25,145.21,24.1026]
["bitfinex","SOLUSD",1723546456010,0.81962878,145.24,145.18,17.2192]
["bitfinex","SOLUSD",1723546456181,0.81962878,145.23,145.16,13.0165]
["bitfinex","SOLUSD",1723546456382,6.8869,145.21,145.16,13.0165]
["bitfinex","SOLUSD",1723546456585,13.57962878,145.23,145.17,6.8883]
["bitfinex","SOLUSD",1723546456586,6.8863,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1723546456884,20.0,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723546457086,20.81962878,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723546457288,20.0,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1723546457483,20.0,145.22,145.2,6.887]
["bitfinex","SOLUSD",1723546457723,20.0,145.23,145.2,6.887]
["bitfinex","SOLUSD",1723546457875,20.0,145.24,145.2,6.887]
["bitfinex","SOLUSD",1723546458080,6.8851,145.24,145.2,6.887]
["bitfinex","SOLUSD",1723546458326,20.0,145.23,145.2,6.887]
["bitfinex","SOLUSD",1723546458510,2.77435883,145.29,145.2,0.12549]
["bitfinex","SOLUSD",1723546458683,38.5574,145.31,145.2,0.12549]
["bitfinex","SOLUSD",1723546458684,6.8838,145.27,145.23,17.2139]
["bitfinex","SOLUSD",1723546459014,26.8843,145.26,145.21,6.8863]
["bitfinex","SOLUSD",1723546459190,26.8843,145.26,145.22,45.0]
["bitfinex","SOLUSD",1723546459396,6.8847,145.25,145.2,69.48017]
["bitfinex","SOLUSD",1723546459799,6.8847,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1723546460306,26.8843,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1723546461811,20.0,145.26,145.22,6.8858]
["bitfinex","SOLUSD",1723546462013,20.0,145.26,145.23,51.8852]
["bitfinex","SOLUSD",1723546462191,20.0,145.27,145.23,51.8852]
["bitfinex","SOLUSD",1723546462395,26.8838,145.27,145.24,22.4023]
["bitfinex","SOLUSD",1723546462597,12.76,145.33,145.24,39.615]
["bitfinex","SOLUSD",1723546462795,6.883,145.29,145.25,45.0]
["bitfinex","SOLUSD",1723546464417,26.8833,145.28,145.25,45.0]
["bitfinex","SOLUSD",1723546464815,20.0,145.28,145.2,21.7933]
["bitfinex","SOLUSD",1723546465019,6.8848,145.25,145.2,28.6802]
["bitfinex","SOLUSD",1723546465900,6.8848,145.25,145.2,45.8977]
["bitfinex","SOLUSD",1723546466310,6.8848,145.25,145.21,45.0]
["bitfinex","SOLUSD",1723546466503,6.8848,145.25,145.21,51.8865]
["bitfinex","SOLUSD",1723546466909,6.8854,145.24,145.21,45.0]
["bitfinex","SOLUSD",1723546467113,6.8859,145.23,145.21,45.0]
["bitfinex","SOLUSD",1723546467500,6.8853,145.24,145.21,45.0]
["bitfinex","SOLUSD",1723546468025,6.8851,145.24,145.21,45.0]
["bitfinex","SOLUSD",1723546468227,6.8852,145.24,145.2,21.7933]
["bitfinex","SOLUSD",1723546468410,6.8847,145.25,145.2,28.6801]
["bitfinex","SOLUSD",1723546468999,6.8851,145.24,145.2,28.6801]
["bitfinex","SOLUSD",1723546470394,6.8847,145.25,145.2,28.6801]
["bitfinex","SOLUSD",1723546473119,6.8853,145.24,145.2,21.7933]
["bitfinex","SOLUSD",1723546473342,6.8856,145.23,145.2,21.7933]
["bitfinex","SOLUSD",1723546473507,6.8848,145.25,145.2,28.6802]
["bitfinex","SOLUSD",1723546473902,6.8848,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1723546474132,6.8844,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1723546474428,26.8847,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1723546474602,20.0,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1723546476638,20.0,145.25,145.22,51.8859]
["bitfinex","SOLUSD",1723546476806,20.0,145.26,145.22,51.8859]
["bitfinex","SOLUSD",1723546477308,26.8843,145.26,145.22,45.0]
["bitfinex","SOLUSD",1723546477507,6.8847,145.25,145.22,45.0]
["bitfinex","SOLUSD",1723546479433,6.8847,145.25,145.21,45.0]
["bitfinex","SOLUSD",1723546482334,6.8847,145.25,145.21,51.8865]
["bitfinex","SOLUSD",1723546483148,26.8843,145.26,145.21,51.8865]
["bitfinex","SOLUSD",1723546483643,6.8847,145.25,145.21,51.8865]
["bitfinex","SOLUSD",1723546483823,20.0,145.26,145.2,21.7933]
["bitfinex","SOLUSD",1723546484019,32.41327146,145.26,145.17,36.1841]
["bitfinex","SOLUSD",1723546484923,6.8866,145.21,145.17,43.0723]
["bitfinex","SOLUSD",1723546485410,6.8866,145.21,145.18,45.0]
["bitfinex","SOLUSD",1723546487120,6.8862,145.22,145.18,45.0]
["bitfinex","SOLUSD",1723546488034,6.8867,145.21,145.18,45.0]
["bitfinex","SOLUSD",1723546488638,6.8867,145.21,145.17,17.22]
["bitfinex","SOLUSD",1723546489321,6.8862,145.22,145.17,24.1082]
["bitfinex","SOLUSD",1723546490938,6.8857,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1723546491230,6.8861,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1723546491915,6.8858,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1723546492513,32.76,145.26,145.19,24.106]
["bitfinex","SOLUSD",1723546492738,6.8852,145.24,145.19,24.106]
["bitfinex","SOLUSD",1723546492918,20.0,145.23,145.19,24.106]
["bitfinex","SOLUSD",1723546493312,26.8857,145.23,145.19,24.106]
["bitfinex","SOLUSD",1723546494340,20.0,145.23,145.2,45.0]
["bitfinex","SOLUSD",1723546496034,6.8865,145.22,145.16,45.62729]
["bitfinex","SOLUSD",1723546496339,6.8865,145.22,145.17,51.8881]
["bitfinex","SOLUSD",1723546497343,26.8857,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723546497521,26.8857,145.23,145.19,6.8875]
["bitfinex","SOLUSD",1723546497853,26.8857,145.23,145.18,24.1076]
["bitfinex","SOLUSD",1723546498026,26.8857,145.23,145.19,45.0]
["bitfinex","SOLUSD",1723546498212,6.8861,145.22,145.19,45.0]
["bitfinex","SOLUSD",1723546498421,6.8861,145.22,145.18,24.1076]
["bitfinex","SOLUSD",1723546501054,20.0,145.23,145.19,6.8875]
["bitfinex","SOLUSD",1723546501219,20.0,145.24,145.21,6.8865]
["bitfinex","SOLUSD",1723546501421,6.8843,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1723546501422,20.0,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1723546501835,20.0,145.25,145.22,45.0]
["bitfinex","SOLUSD",1723546502143,26.8848,145.25,145.22,45.0]
["bitfinex","SOLUSD",1723546502346,20.0,145.25,145.22,62.2151]
["bitfinex","SOLUSD",1723546502522,20.0,145.27,145.22,69.101]
["bitfinex","SOLUSD",1723546502723,6.8844,145.26,145.22,62.2151]
["bitfinex","SOLUSD",1723546502921,20.0,145.25,145.22,62.2151]
["bitfinex","SOLUSD",1723546503517,20.0,145.25,145.23,6.8856]
["bitfinex","SOLUSD",1723546503743,6.8834,145.28,145.24,51.8851]
["bitfinex","SOLUSD",1723546504445,6.8825,145.3,145.25,7.00999]
["bitfinex","SOLUSD",1723546504661,6.8825,145.3,145.26,45.0]
["bitfinex","SOLUSD",1723546505244,0.81962878,145.29,145.24,17.2128]
["bitfinex","SOLUSD",1723546505453,6.8834,145.28,145.23,6.8853]
["bitfinex","SOLUSD",1723546505762,6.8834,145.28,145.24,51.8851]
["bitfinex","SOLUSD",1723546505933,6.8834,145.28,145.24,45.0]
["bitfinex","SOLUSD",1723546506336,12.41134123,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1723546506337,6.8829,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723546506633,20.0,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1723546506857,20.0,145.28,145.24,51.8849]
["bitfinex","SOLUSD",1723546507151,26.8833,145.28,145.24,45.0]
["bitfinex","SOLUSD",1723546508035,26.8833,145.28,145.24,51.885]
["bitfinex","SOLUSD",1723546508241,26.8832,145.28,145.24,51.885]
["bitfinex","SOLUSD",1723546508850,20.0,145.28,145.24,51.885]
["bitfinex","SOLUSD",1723546509368,20.0,145.28,145.25,6.8845]
["bitfinex","SOLUSD",1723546509536,20.0,145.28,145.26,45.0]
["bitfinex","SOLUSD",1723546509939,26.8833,145.28,145.26,45.0]
["bitfinex","SOLUSD",1723546510269,26.8833,145.28,145.25,45.0]
["bitfinex","SOLUSD",1723546511336,20.0,145.28,145.25,45.0]
["bitfinex","SOLUSD",1723546511976,6.8824,145.3,145.25,51.8845]
["bitfinex","SOLUSD",1723546512152,20.0,145.29,145.25,58.4138]
["bitfinex","SOLUSD",1723546512360,6.8824,145.3,145.25,58.4138]
["bitfinex","SOLUSD",1723546512673,19.91414245,145.33,145.25,51.5293]
["bitfinex","SOLUSD",1723546512845,20.81962878,145.32,145.25,51.5293]
["bitfinex","SOLUSD",1723546513172,33.23102292,145.32,145.25,51.5293]
["bitfinex","SOLUSD",1723546513375,45.99102292,145.32,145.25,51.5293]
["bitfinex","SOLUSD",1723546513674,6.8834,145.28,145.25,45.0]
["bitfinex","SOLUSD",1723546513877,6.8834,145.28,145.24,45.0]
["bitfinex","SOLUSD",1723546514051,6.8834,145.28,145.23,6.8856]
["bitfinex","SOLUSD",1723546514257,6.8834,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723546514458,6.8834,145.28,145.22,23.6976]
["bitfinex","SOLUSD",1723546514771,6.8834,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1723546515068,6.8838,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1723546515255,6.8846,145.25,145.19,17.2178]
["bitfinex","SOLUSD",1723546515453,6.8843,145.26,145.21,23.295]
["bitfinex","SOLUSD",1723546515779,6.8838,145.27,145.22,6.886]
["bitfinex","SOLUSD",1723546515985,20.0,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723546516874,26.8844,145.26,145.21,53.2713]
["bitfinex","SOLUSD",1723546517067,26.8844,145.26,145.22,45.0]
["bitfinex","SOLUSD",1723546517263,20.0,145.26,145.21,16.4087]
["bitfinex","SOLUSD",1723546517447,6.8852,145.24,145.19,6.8871]
["bitfinex","SOLUSD",1723546517650,6.8848,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1723546517854,26.8839,145.27,145.2,29.9774]
["bitfinex","SOLUSD",1723546518054,26.8839,145.27,145.22,6.8857]
["bitfinex","SOLUSD",1723546518651,26.8839,145.27,145.23,45.0]
["bitfinex","SOLUSD",1723546519343,26.8839,145.27,145.23,51.8856]
["bitfinex","SOLUSD",1723546519569,20.0,145.27,145.23,51.8856]
["bitfinex","SOLUSD",1723546519962,26.8838,145.27,145.23,51.8856]
["bitfinex","SOLUSD",1723546520483,20.0,145.27,145.23,51.8856]
["bitfinex","SOLUSD",1723546520651,20.0,145.27,145.23,51.8855]
["bitfinex","SOLUSD",1723546521473,20.0,145.27,145.23,45.0]
["bitfinex","SOLUSD",1723546521650,20.0,145.29,145.23,45.0]
["bitfinex","SOLUSD",1723546522074,6.8842,145.26,145.23,45.0]
["bitfinex","SOLUSD",1723546522272,6.8839,145.27,145.23,45.0]
["bitfinex","SOLUSD",1723546522480,20.0,145.26,145.23,45.0]
["bitfinex","SOLUSD",1723546523266,20.0,145.26,145.23,51.8855]
["bitfinex","SOLUSD",1723546523572,20.0,145.26,145.23,45.0]
["bitfinex","SOLUSD",1723546524251,20.0,145.26,145.23,51.8854]
["bitfinex","SOLUSD",1723546524578,20.0,145.27,145.23,51.8854]
["bitfinex","SOLUSD",1723546524755,26.8837,145.27,145.23,51.8854]
["bitfinex","SOLUSD",1723546525675,26.8837,145.27,145.23,45.0]
["bitfinex","SOLUSD",1723546526580,20.0,145.27,145.23,67.4705]
["bitfinex","SOLUSD",1723546526751,6.8834,145.28,145.23,67.4705]
["bitfinex","SOLUSD",1723546526949,20.0,145.27,145.23,67.4705]
["bitfinex","SOLUSD",1723546529482,20.0,145.27,145.24,0.12549]
["bitfinex","SOLUSD",1723546529686,20.0,145.27,145.24,0.37647]
["bitfinex","SOLUSD",1723546531564,26.8838,145.27,145.24,0.25098]
["bitfinex","SOLUSD",1723546531863,26.8838,145.27,145.23,67.4708]
["bitfinex","SOLUSD",1723546532169,6.883,145.29,145.24,30.22368]
["bitfinex","SOLUSD",1723546532374,6.8824,145.3,145.25,52.00999]
["bitfinex","SOLUSD",1723546532576,20.0,145.29,145.25,52.00999]
["bitfinex","SOLUSD",1723546533163,26.8828,145.29,145.25,52.00999]
["bitfinex","SOLUSD",1723546534261,26.8828,145.29,145.25,45.12549]
["bitfinex","SOLUSD",1723546535586,6.8833,145.28,145.25,45.12549]
["bitfinex","SOLUSD",1723546535754,6.8833,145.28,145.25,45.0]
["bitfinex","SOLUSD",1723546536365,26.8829,145.29,145.25,45.0]
["bitfinex","SOLUSD",1723546537300,6.8833,145.28,145.25,45.0]
["bitfinex","SOLUSD",1723546537508,26.8828,145.29,145.25,45.0]
["bitfinex","SOLUSD",1723546538508,6.8833,145.28,145.25,45.0]
["bitfinex","SOLUSD",1723546539971,6.8841,145.27,145.25,45.0]
["bitfinex","SOLUSD",1723546540179,6.8841,145.27,145.24,45.0]
["bitfinex","SOLUSD",1723546541390,6.8843,145.26,145.24,45.0]
["bitfinex","SOLUSD",1723546541577,6.8843,145.26,145.23,21.6858]
["bitfinex","SOLUSD",1723546541770,6.8843,145.26,145.21,17.2153]
["bitfinex","SOLUSD",1723546542181,6.8836,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723546542384,20.0,145.27,145.24,6.885]
["bitfinex","SOLUSD",1723546542592,26.8829,145.29,145.24,6.885]
["bitfinex","SOLUSD",1723546542985,6.8832,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723546543200,20.0,145.27,145.24,6.885]
["bitfinex","SOLUSD",1723546543380,19.29456586,145.3,145.25,51.8844]
["bitfinex","SOLUSD",1723546543699,26.8827,145.29,145.25,51.8844]
["bitfinex","SOLUSD",1723546544265,20.0,145.29,145.25,51.8844]
["bitfinex","SOLUSD",1723546545477,20.0,145.29,145.25,67.0093]
["bitfinex","SOLUSD",1723546546179,26.8828,145.29,145.25,67.0093]
["bitfinex","SOLUSD",1723546546996,20.11294514,145.32,145.27,24.0926]
["bitfinex","SOLUSD",1723546547194,6.8814,145.32,145.27,24.0926]
["bitfinex","SOLUSD",1723546547498,6.8814,145.32,145.28,45.0]
["bitfinex","SOLUSD",1723546548269,20.0,145.31,145.28,45.0]
["bitfinex","SOLUSD",1723546548905,20.0,145.32,145.28,45.0]
["bitfinex","SOLUSD",1723546549398,26.8817,145.32,145.28,45.0]
["bitfinex","SOLUSD",1723546549892,6.8819,145.31,145.28,45.0]
["bitfinex","SOLUSD",1723546551076,26.8814,145.32,145.28,51.8831]
["bitfinex","SOLUSD",1723546551400,6.8818,145.31,145.28,45.0]
["bitfinex","SOLUSD",1723546551587,26.8814,145.32,145.28,45.0]
["bitfinex","SOLUSD",1723546552295,26.8814,145.32,145.28,51.8832]
["bitfinex","SOLUSD",1723546553504,26.8814,145.32,145.28,45.0]
["bitfinex","SOLUSD",1723546554188,6.8818,145.31,145.28,45.0]
["bitfinex","SOLUSD",1723546554900,20.0,145.32,145.26,6.61948]
["bitfinex","SOLUSD",1723546555406,6.8824,145.3,145.26,6.61948]
["bitfinex","SOLUSD",1723546555909,20.0,145.32,145.26,6.3685]
["bitfinex","SOLUSD",1723546556199,6.8831,145.29,145.26,6.3685]
["bitfinex","SOLUSD",1723546556412,20.0,145.32,145.25,15.1249]
["bitfinex","SOLUSD",1723546556585,6.8835,145.28,145.25,15.1249]
["bitfinex","SOLUSD",1723546556909,6.8829,145.29,145.25,15.1249]
["bitfinex","SOLUSD",1723546557907,6.8823,145.3,145.25,15.1249]
["bitfinex","SOLUSD",1723546558793,6.8829,145.29,145.25,15.1249]
["bitfinex","SOLUSD",1723546558996,6.8835,145.28,145.25,15.1249]
["bitfinex","SOLUSD",1723546559205,6.8835,145.28,145.23,6.3192]
["bitfinex","SOLUSD",1723546559206,6.8834,145.28,145.23,6.3192]
["bitfinex","SOLUSD",1723546559393,6.8834,145.28,145.24,45.0]
["bitfinex","SOLUSD",1723546560509,6.8839,145.27,145.24,45.0]
["bitfinex","SOLUSD",1723546560812,6.8838,145.27,145.23,6.3192]
["bitfinex","SOLUSD",1723546561485,6.8833,145.28,145.23,6.3192]
["bitfinex","SOLUSD",1723546561811,6.883,145.29,145.24,45.0]
["bitfinex","SOLUSD",1723546561993,20.0,145.28,145.24,45.0]
["bitfinex","SOLUSD",1723546562189,26.8833,145.28,145.24,45.0]
["bitfinex","SOLUSD",1723546563592,6.8838,145.27,145.24,45.0]
["bitfinex","SOLUSD",1723546563811,20.0,145.28,145.24,45.0]
["bitfinex","SOLUSD",1723546563812,26.8834,145.28,145.24,45.0]
["bitfinex","SOLUSD",1723546564811,20.0,145.28,145.24,45.0]
["bitfinex","SOLUSD",1723546565016,20.0,145.28,145.23,6.3192]
["bitfinex","SOLUSD",1723546565805,6.8841,145.27,145.23,6.3192]
["bitfinex","SOLUSD",1723546566020,6.8842,145.26,145.23,6.3192]
["bitfinex","SOLUSD",1723546567322,20.0,145.28,145.21,16.5211]
["bitfinex","SOLUSD",1723546567484,20.0,145.28,145.19,6.137]
["bitfinex","SOLUSD",1723546567485,30.78952878,145.27,145.19,6.137]
["bitfinex","SOLUSD",1723546567689,20.81962878,145.26,145.19,6.137]
["bitfinex","SOLUSD",1723546568016,29.972,145.25,145.18,16.348]
["bitfinex","SOLUSD",1723546568190,6.8863,145.22,145.18,16.348]
["bitfinex","SOLUSD",1723546569995,6.8862,145.22,145.18,16.348]
["bitfinex","SOLUSD",1723546570312,6.8878,145.19,145.14,38.98584601]
["bitfinex","SOLUSD",1723546570520,6.8878,145.19,145.14,15.9857]
["bitfinex","SOLUSD",1723546570685,6.8872,145.2,145.14,15.9857]
["bitfinex","SOLUSD",1723546570886,6.8882,145.18,145.13,10.25506736]
["bitfinex","SOLUSD",1723546571126,6.8873,145.2,145.13,12.76]
["bitfinex","SOLUSD",1723546571415,6.8861,145.22,145.15,12.76]
["bitfinex","SOLUSD",1723546571583,20.0,145.21,145.15,12.76]
["bitfinex","SOLUSD",1723546571918,26.8866,145.21,145.15,12.76]
["bitfinex","SOLUSD",1723546572420,26.8866,145.21,145.16,45.0]
["bitfinex","SOLUSD",1723546573306,6.8871,145.2,145.16,45.0]
["bitfinex","SOLUSD",1723546574385,26.8868,145.21,145.16,45.0]
["bitfinex","SOLUSD",1723546575015,20.0,145.21,145.16,45.0]
["bitfinex","SOLUSD",1723546575411,6.8866,145.21,145.16,45.0]
["bitfinex","SOLUSD",1723546575612,6.8866,145.21,145.16,61.611]
["bitfinex","SOLUSD",1723546575795,26.8861,145.22,145.16,61.611]
["bitfinex","SOLUSD",1723546576308,20.0,145.22,145.16,61.611]
["bitfinex","SOLUSD",1723546576494,20.0,145.23,145.16,61.611]
["bitfinex","SOLUSD",1723546577798,6.8873,145.2,145.16,61.611]
["bitfinex","SOLUSD",1723546581125,12.76,145.22,145.16,16.611]
["bitfinex","SOLUSD",1723546581422,20.0,145.21,145.16,16.611]
["bitfinex","SOLUSD",1723546581714,26.8865,145.21,145.17,45.0]
["bitfinex","SOLUSD",1723546582127,26.8865,145.21,145.16,16.611]
["bitfinex","SOLUSD",1723546582420,20.0,145.21,145.16,16.611]
["bitfinex","SOLUSD",1723546582625,12.76,145.2,145.13,16.1482]
["bitfinex","SOLUSD",1723546582789,20.0,145.19,145.13,61.1482]
["bitfinex","SOLUSD",1723546582994,20.0,145.19,145.14,0.50196]
["bitfinex","SOLUSD",1723546585503,26.8875,145.19,145.14,0.50196]
["bitfinex","SOLUSD",1723546587025,20.0,145.19,145.14,0.50196]
["bitfinex","SOLUSD",1723546587834,26.8875,145.19,145.14,0.50196]
["bitfinex","SOLUSD",1723546588431,6.8881,145.18,145.14,0.37647]
["bitfinex","SOLUSD",1723546588628,6.8881,145.18,145.14,0.25098]
["bitfinex","SOLUSD",1723546591128,6.8881,145.18,145.14,0.12549]
["bitfinex","SOLUSD",1723546591333,6.8881,145.18,145.13,61.1482]
["bitfinex","SOLUSD",1723546591819,26.8876,145.19,145.13,61.1482]
["bitfinex","SOLUSD",1723546592023,26.8876,145.19,145.14,0.12549]
["bitfinex","SOLUSD",1723546592320,26.8876,145.19,145.14,0.37647]
["bitfinex","SOLUSD",1723546594216,6.8882,145.18,145.13,61.1482]
["bitfinex","SOLUSD",1723546594419,20.0,145.19,145.13,61.1482]
["bitfinex","SOLUSD",1723546594739,20.0,145.2,145.14,0.37647]
["bitfinex","SOLUSD",1723546594930,26.8871,145.2,145.14,0.37647]
["bitfinex","SOLUSD",1723546595231,6.8875,145.19,145.14,0.37647]
["bitfinex","SOLUSD",1723546595601,6.888,145.18,145.14,0.25098]
["bitfinex","SOLUSD",1723546595917,6.888,145.18,145.13,61.1482]
["bitfinex","SOLUSD",1723546597736,12.76,145.18,145.13,16.1482]
["bitfinex","SOLUSD",1723546598038,0.81962878,145.17,145.13,16.1482]
["bitfinex","SOLUSD",1723546598223,6.8897,145.15,145.12,6.1821]
["bitfinex","SOLUSD",1723546598834,7.70932878,145.15,145.12,6.1821]
["bitfinex","SOLUSD",1723546599815,6.8897,145.15,145.12,6.1821]
["bitfinex","SOLUSD",1723546600414,6.8897,145.15,145.09,15.9877]
["bitfinex","SOLUSD",1723546600615,20.0,145.17,145.09,15.9877]
["bitfinex","SOLUSD",1723546600616,12.76,145.14,145.09,15.9877]
["bitfinex","SOLUSD",1723546600943,6.8904,145.13,145.09,15.9877]
["bitfinex","SOLUSD",1723546601323,6.8904,145.13,145.08,6.31]
["bitfinex","SOLUSD",1723546601724,6.891,145.12,145.08,6.31]
["bitfinex","SOLUSD",1723546602245,12.76,145.12,145.08,6.31]
["bitfinex","SOLUSD",1723546602463,19.6511,145.12,145.08,6.31]
["bitfinex","SOLUSD",1723546602625,19.6509,145.12,145.08,6.31]
["bitfinex","SOLUSD",1723546604121,0.81962878,145.11,145.08,6.31]
["bitfinex","SOLUSD",1723546604315,0.81962878,145.11,145.06,16.655]
["bitfinex","SOLUSD",1723546604316,6.8916,145.11,145.06,16.655]
["bitfinex","SOLUSD",1723546604526,6.8925,145.09,145.04,6.3925]
["bitfinex","SOLUSD",1723546605138,19.6519,145.1,145.04,6.3925]
["bitfinex","SOLUSD",1723546605642,6.8923,145.09,145.04,6.3925]
["bitfinex","SOLUSD",1723546607841,12.76,145.1,145.04,6.3925]
["bitfinex","SOLUSD",1723546607842,6.8927,145.08,145.04,6.3925]
["bitfinex","SOLUSD",1723546608150,17.35169,145.13,145.04,6.3925]
["bitfinex","SOLUSD",1723546608463,12.76,145.11,145.04,6.3925]
["bitfinex","SOLUSD",1723546608629,6.8923,145.09,145.04,6.3925]
["bitfinex","SOLUSD",1723546611527,6.8929,145.08,145.04,6.3925]
["bitfinex","SOLUSD",1723546613034,6.8933,145.07,145.04,6.3925]
["bitfinex","SOLUSD",1723546613529,6.8929,145.08,145.04,6.3925]
["bitfinex","SOLUSD",1723546614121,6.8933,145.07,145.04,6.3925]
["bitfinex","SOLUSD",1723546616254,32.77189735,145.09,145.04,6.3925]
["bitfinex","SOLUSD",1723546616557,32.77189735,145.09,145.02,16.3302]
["bitfinex","SOLUSD",1723546616558,6.8938,145.06,145.02,16.3302]
["bitfinex","SOLUSD",1723546617152,6.8942,145.05,145.02,16.3302]
["bitfinex","SOLUSD",1723546617862,6.8944,145.05,145.02,16.3302]
["bitfinex","SOLUSD",1723546618037,6.8937,145.06,145.02,16.3302]
["bitfinex","SOLUSD",1723546618241,6.894,145.06,145.02,16.3302]
["bitfinex","SOLUSD",1723546618547,20.0,145.08,145.02,16.3302]
["bitfinex","SOLUSD",1723546618548,6.8942,145.05,145.02,16.3302]
["bitfinex","SOLUSD",1723546619063,6.8948,145.04,145.02,16.3302]
["bitfinex","SOLUSD",1723546619270,12.76,145.07,145.0,6.581]
["bitfinex","SOLUSD",1723546619271,6.8951,145.03,145.0,6.581]
["bitfinex","SOLUSD",1723546619458,6.8952,145.03,145.0,6.581]
["bitfinex","SOLUSD",1723546619774,20.0,145.08,145.0,6.581]
["bitfinex","SOLUSD",1723546619947,20.0,145.08,145.0,19.341]
["bitfinex","SOLUSD",1723546620274,6.8933,145.07,145.0,19.341]
["bitfinex","SOLUSD",1723546620563,26.8937,145.06,145.0,19.341]
["bitfinex","SOLUSD",1723546620750,20.0,145.05,145.01,45.0]
["bitfinex","SOLUSD",1723546621153,20.0,145.05,145.02,0.66116123]
["bitfinex","SOLUSD",1723546621356,20.0,145.05,145.02,0.66075091]
["bitfinex","SOLUSD",1723546621569,20.0,145.05,145.01,45.0]
["bitfinex","SOLUSD",1723546622071,26.8943,145.05,145.01,46.12812064]
["bitfinex","SOLUSD",1723546622239,20.0,145.05,145.02,1.12804303]
["bitfinex","SOLUSD",1723546622868,20.0,145.05,145.01,45.0]
["bitfinex","SOLUSD",1723546623051,26.8943,145.05,145.01,45.0]
["bitfinex","SOLUSD",1723546624244,6.8947,145.04,145.0,6.581]
["bitfinex","SOLUSD",1723546624463,6.8952,145.03,145.0,6.581]
["bitfinex","SOLUSD",1723546624666,6.8948,145.04,145.0,6.581]
["bitfinex","SOLUSD",1723546624971,26.8946,145.05,145.0,6.581]
["bitfinex","SOLUSD",1723546625145,6.8948,145.04,145.0,6.581]
["bitfinex","SOLUSD",1723546628541,17.2294,145.11,145.01,15.85039]
["bitfinex","SOLUSD",1723546628753,6.8936,145.07,145.02,45.0]
["bitfinex","SOLUSD",1723546629072,6.8937,145.06,145.02,45.0]
["bitfinex","SOLUSD",1723546629374,6.8942,145.05,145.01,15.7249]
["bitfinex","SOLUSD",1723546629664,17.2309,145.09,145.01,15.7249]
["bitfinex","SOLUSD",1723546629967,6.8935,145.07,145.02,45.0]
["bitfinex","SOLUSD",1723546631971,6.8929,145.08,145.02,45.0]
["bitfinex","SOLUSD",1723546632163,6.8924,145.09,145.02,57.76]
["bitfinex","SOLUSD",1723546632363,20.0,145.08,145.02,45.0]
["bitfinex","SOLUSD",1723546632565,32.76,145.1,145.02,45.0]
["bitfinex","SOLUSD",1723546632750,6.8932,145.07,145.02,45.0]
["bitfinex","SOLUSD",1723546632946,32.76,145.1,145.02,45.0]
["bitfinex","SOLUSD",1723546633160,6.8939,145.06,145.02,45.0]
["bitfinex","SOLUSD",1723546634370,6.8934,145.07,145.02,45.0]
["bitfinex","SOLUSD",1723546634576,6.8937,145.06,145.02,45.0]
["bitfinex","SOLUSD",1723546634870,6.8944,145.05,145.02,45.0]
["bitfinex","SOLUSD",1723546635062,6.8946,145.04,145.01,15.7249]
["bitfinex","SOLUSD",1723546635667,6.8943,145.05,145.01,15.7249]
["bitfinex","SOLUSD",1723546636658,6.8948,145.04,145.01,15.7249]
["bitfinex","SOLUSD",1723546637163,6.8956,145.02,145.01,15.7249]
["bitfinex","SOLUSD",1723546637341,6.8956,145.02,145.0,6.581]
["bitfinex","SOLUSD",1723546637859,6.8953,145.03,145.0,6.581]
["bitfinex","SOLUSD",1723546638258,37.2299,145.1,145.0,6.581]
["bitfinex","SOLUSD",1723546638579,2.76427818,145.11,145.02,0.12549]
["bitfinex","SOLUSD",1723546638762,12.76,145.12,145.02,45.50196]
["bitfinex","SOLUSD",1723546638958,12.76,145.12,145.03,1.3771504]
["bitfinex","SOLUSD",1723546639263,6.8926,145.09,145.03,1.3771504]
["bitfinex","SOLUSD",1723546639672,12.76,145.1,145.02,58.26196]
["bitfinex","SOLUSD",1723546639871,20.0,145.09,145.02,58.13647]
["bitfinex","SOLUSD",1723546640181,6.8935,145.07,145.02,45.0]
["bitfinex","SOLUSD",1723546640773,6.8928,145.08,145.02,45.0]
["bitfinex","SOLUSD",1723546641158,6.8932,145.07,145.02,45.0]
["bitfinex","SOLUSD",1723546644062,12.76,145.08,145.02,45.0]
["bitfinex","SOLUSD",1723546644261,12.76,145.08,145.01,16.212]
["bitfinex","SOLUSD",1723546644482,6.8944,145.05,145.01,16.212]
["bitfinex","SOLUSD",1723546644987,6.8947,145.04,145.01,16.212]
["bitfinex","SOLUSD",1723546645893,6.8943,145.05,145.01,16.212]
["bitfinex","SOLUSD",1723546646281,6.8946,145.04,145.01,16.212]
["bitfinex","SOLUSD",1723546647973,6.8943,145.05,145.01,16.212]
["bitfinex","SOLUSD",1723546651194,6.8938,145.06,145.01,16.212]
["bitfinex","SOLUSD",1723546653060,6.8938,145.06,144.98,12.76]
["bitfinex","SOLUSD",1723546653268,12.76,145.04,144.95,33.07934427]
["bitfinex","SOLUSD",1723546653506,6.8961,145.01,144.95,22.7815]
["bitfinex","SOLUSD",1723546653691,6.8966,145.0,144.95,22.7815]
["bitfinex","SOLUSD",1723546653867,6.8962,145.01,144.95,22.7815]
["bitfinex","SOLUSD",1723546654373,6.8966,145.0,144.95,22.7815]
["bitfinex","SOLUSD",1723546656983,12.76,145.0,144.95,22.7815]
["bitfinex","SOLUSD",1723546657185,20.0,144.99,144.95,22.7815]
["bitfinex","SOLUSD",1723546657685,6.8981,144.97,144.95,22.7815]
["bitfinex","SOLUSD",1723546658892,6.8984,144.96,144.92,6.6319]
["bitfinex","SOLUSD",1723546659791,6.8981,144.97,144.92,6.6319]
["bitfinex","SOLUSD",1723546660295,12.76,144.98,144.92,6.6319]
["bitfinex","SOLUSD",1723546660602,20.0,144.97,144.92,6.6319]
["bitfinex","SOLUSD",1723546661184,6.899,144.95,144.92,6.6319]
["bitfinex","SOLUSD",1723546661381,6.8994,144.94,144.92,6.6319]
["bitfinex","SOLUSD",1723546661711,6.8994,144.94,144.91,0.804752]
["bitfinex","SOLUSD",1723546661712,6.9003,144.92,144.91,0.804752]
["bitfinex","SOLUSD",1723546662089,26.9003,144.92,144.91,0.804752]
["bitfinex","SOLUSD",1723546663597,20.12549,144.92,144.82,32.72318309]
["bitfinex","SOLUSD",1723546663801,12.76,144.89,144.82,22.4093]
["bitfinex","SOLUSD",1723546664114,6.9039,144.85,144.82,22.4093]
["bitfinex","SOLUSD",1723546664883,6.9043,144.84,144.82,22.4093]
["bitfinex","SOLUSD",1723546665300,26.9046,144.83,144.78,6.6604]
["bitfinex","SOLUSD",1723546665692,6.9054,144.82,144.78,6.6604]
["bitfinex","SOLUSD",1723546666085,6.9056,144.81,144.78,6.6604]
["bitfinex","SOLUSD",1723546666301,6.9051,144.82,144.78,6.6604]
["bitfinex","SOLUSD",1723546666494,20.0,144.83,144.78,6.6604]
["bitfinex","SOLUSD",1723546666706,6.9043,144.84,144.78,6.6604]
["bitfinex","SOLUSD",1723546666912,20.0,144.83,144.78,6.6604]
["bitfinex","SOLUSD",1723546667511,26.9048,144.83,144.78,6.6604]
["bitfinex","SOLUSD",1723546668498,32.76,144.83,144.77,0.804752]
["bitfinex","SOLUSD",1723546668691,6.907,144.78,144.77,0.804752]
["bitfinex","SOLUSD",1723546668992,6.9065,144.8,144.77,0.804752]
["bitfinex","SOLUSD",1723546669303,50.0222,144.83,144.77,0.804752]
["bitfinex","SOLUSD",1723546669304,6.9056,144.81,144.77,0.804752]
["bitfinex","SOLUSD",1723546669489,20.0,144.83,144.77,0.804752]
["bitfinex","SOLUSD",1723546669684,26.9046,144.83,144.78,24.1733]
["bitfinex","SOLUSD",1723546670214,26.9046,144.83,144.79,45.0]
["bitfinex","SOLUSD",1723546670427,6.9052,144.82,144.77,7.711852]
["bitfinex","SOLUSD",1723546670790,0.81962878,144.81,144.77,0.804752]
["bitfinex","SOLUSD",1723546671287,6.907,144.78,144.77,0.804752]
["bitfinex","SOLUSD",1723546671787,0.81962878,144.82,144.77,0.804752]
["bitfinex","SOLUSD",1723546671993,6.9059,144.81,144.77,0.804752]
["bitfinex","SOLUSD",1723546672314,6.9062,144.8,144.77,0.804752]
["bitfinex","SOLUSD",1723546672499,6.9057,144.81,144.77,0.804752]
["bitfinex","SOLUSD",1723546672814,6.9061,144.8,144.77,0.804752]
["bitfinex","SOLUSD",1723546673004,6.9066,144.79,144.77,0.804752]
["bitfinex","SOLUSD",1723546673324,20.0,144.83,144.77,0.804752]
["bitfinex","SOLUSD",1723546673489,6.9064,144.8,144.77,0.804752]
["bitfinex","SOLUSD",1723546673809,12.76,144.83,144.77,0.804752]
["bitfinex","SOLUSD",1723546674013,20.0,144.82,144.77,0.804752]
["bitfinex","SOLUSD",1723546674309,6.9063,144.8,144.77,0.804752]
["bitfinex","SOLUSD",1723546675608,30.0222,144.83,144.77,0.804752]
["bitfinex","SOLUSD",1723546675812,20.0,144.82,144.77,0.804752]
["bitfinex","SOLUSD",1723546676115,6.907,144.78,144.77,0.804752]
["bitfinex","SOLUSD",1723546676416,26.907,144.78,144.77,0.804752]
["bitfinex","SOLUSD",1723546681497,27.72662878,144.78,144.77,0.804752]
["bitfinex","SOLUSD",1723546681896,26.907,144.78,144.77,0.804752]
["bitfinex","SOLUSD",1723546683410,27.15798,144.78,144.77,0.804752]
["bitfinex","SOLUSD",1723546684410,27.28347,144.78,144.77,0.804752]
["bitfinex","SOLUSD",1723546685118,27.03249,144.78,144.77,0.804752]
["bitfinex","SOLUSD",1723546685423,26.907,144.78,144.77,0.804752]
["bitfinex","SOLUSD",1723546687226,27.72662878,144.78,144.77,0.804752]
["bitfinex","SOLUSD",1723546688317,26.907,144.78,144.77,0.804752]
["bitfinex","SOLUSD",1723546690924,6.907,144.78,144.77,0.804752]
["bitfinex","SOLUSD",1723546692435,26.907,144.78,144.77,0.804752]
["bitfinex","SOLUSD",1723546692616,6.9068,144.79,144.77,0.804752]
["bitfinex","SOLUSD",1723546692807,17.2621,144.83,144.77,0.804752]
["bitfinex","SOLUSD",1723546693025,6.9068,144.79,144.77,0.804752]
["bitfinex","SOLUSD",1723546694212,17.2589,144.86,144.77,0.804752]
["bitfinex","SOLUSD",1723546694410,6.9059,144.81,144.78,0.25098]
["bitfinex","SOLUSD",1723546694806,17.2589,144.86,144.78,0.25098]
["bitfinex","SOLUSD",1723546694807,6.9061,144.8,144.78,0.25098]
["bitfinex","SOLUSD",1723546695297,17.2578,144.87,144.79,0.12549]
["bitfinex","SOLUSD",1723546695507,6.9042,144.84,144.8,21.2948]
["bitfinex","SOLUSD",1723546695808,6.9031,144.87,144.82,39.16009]
["bitfinex","SOLUSD",1723546696014,17.2534,144.9,144.83,0.37647]
["bitfinex","SOLUSD",1723546696432,6.9037,144.85,144.83,45.0]
["bitfinex","SOLUSD",1723546696630,17.2534,144.9,144.83,45.0]
["bitfinex","SOLUSD",1723546696812,6.9038,144.85,144.83,45.0]
["bitfinex","SOLUSD",1723546697125,6.9033,144.86,144.83,45.0]
["bitfinex","SOLUSD",1723546697333,6.9033,144.86,144.82,45.25098]
["bitfinex","SOLUSD",1723546697525,6.9033,144.86,144.83,0.12549]
["bitfinex","SOLUSD",1723546698546,6.9037,144.85,144.83,0.12549]
["bitfinex","SOLUSD",1723546699837,6.9035,144.86,144.83,0.37647]
["bitfinex","SOLUSD",1723546701033,6.9037,144.85,144.83,0.37647]
["bitfinex","SOLUSD",1723546701336,17.2565,144.88,144.82,45.12549]
["bitfinex","SOLUSD",1723546701639,6.9042,144.84,144.82,0.12549]
["bitfinex","SOLUSD",1723546701821,6.9042,144.84,144.82,0.25098]
["bitfinex","SOLUSD",1723546702926,6.9037,144.85,144.82,0.25098]
["bitfinex","SOLUSD",1723546713943,6.9034,144.86,144.82,0.25098]
["bitfinex","SOLUSD",1723546714248,6.9034,144.86,144.83,0.25098]
["bitfinex","SOLUSD",1723546714746,26.903,144.87,144.84,0.37647]
["bitfinex","SOLUSD",1723546714952,20.0,144.87,144.84,0.25098]
["bitfinex","SOLUSD",1723546715124,26.9028,144.87,144.84,0.25098]
["bitfinex","SOLUSD",1723546715627,6.9036,144.85,144.83,45.12549]
["bitfinex","SOLUSD",1723546716840,6.9036,144.85,144.84,45.0]
["bitfinex","SOLUSD",1723546717043,6.9036,144.85,144.83,0.25098]
["bitfinex","SOLUSD",1723546718048,20.0,144.87,144.82,45.12549]
["bitfinex","SOLUSD",1723546718049,6.9041,144.84,144.82,45.12549]
["bitfinex","SOLUSD",1723546718356,6.9041,144.84,144.83,45.0]
["bitfinex","SOLUSD",1723546718599,6.9052,144.82,144.8,21.2948]
["bitfinex","SOLUSD",1723546718852,6.9047,144.83,144.8,21.2948]
["bitfinex","SOLUSD",1723546719022,6.9043,144.84,144.8,21.2948]
["bitfinex","SOLUSD",1723546719426,6.9048,144.83,144.8,21.2948]
["bitfinex","SOLUSD",1723546719637,6.9051,144.82,144.8,21.2948]
["bitfinex","SOLUSD",1723546720243,6.9056,144.81,144.8,21.2948]
["bitfinex","SOLUSD",1723546720639,6.9053,144.82,144.8,21.2948]
["bitfinex","SOLUSD",1723546723971,6.9056,144.81,144.8,21.2948]
["bitfinex","SOLUSD",1723546724773,6.9052,144.82,144.8,66.2948]
["bitfinex","SOLUSD",1723546726960,6.9056,144.81,144.8,66.2948]
["bitfinex","SOLUSD",1723546727674,32.84,144.87,144.8,66.2948]
["bitfinex","SOLUSD",1723546727863,32.84,144.87,144.81,45.0]
["bitfinex","SOLUSD",1723546728771,32.84,144.87,144.81,57.84]
["bitfinex","SOLUSD",1723546728772,6.9039,144.85,144.81,57.84]
["bitfinex","SOLUSD",1723546728958,20.0,144.84,144.81,57.84]
["bitfinex","SOLUSD",1723546729370,26.9041,144.84,144.81,57.84]
["bitfinex","SOLUSD",1723546730454,26.9041,144.84,144.82,0.25098]
["bitfinex","SOLUSD",1723546730652,20.0,144.84,144.82,0.25098]
["bitfinex","SOLUSD",1723546731083,26.9043,144.84,144.82,0.25098]
["bitfinex","SOLUSD",1723546732377,20.0,144.84,144.82,0.25098]
["bitfinex","SOLUSD",1723546733465,6.904,144.85,144.82,0.25098]
["bitfinex","SOLUSD",1723546733770,6.9042,144.84,144.82,0.25098]
["bitfinex","SOLUSD",1723546736698,6.9038,144.85,144.82,0.25098]
["bitfinex","SOLUSD",1723546738174,6.9041,144.84,144.82,0.25098]
["bitfinex","SOLUSD",1723546740679,6.9046,144.83,144.82,0.12549]
["bitfinex","SOLUSD",1723546740881,6.9051,144.82,144.81,45.0]
["bitfinex","SOLUSD",1723546741185,6.9051,144.82,144.81,45.50196]
["bitfinex","SOLUSD",1723546741376,6.9048,144.83,144.81,45.50196]
["bitfinex","SOLUSD",1723546742087,6.9043,144.84,144.81,45.50196]
["bitfinex","SOLUSD",1723546743183,6.9048,144.83,144.81,45.50196]
["bitfinex","SOLUSD",1723546743771,6.9047,144.83,144.81,45.50196]
["bitfinex","SOLUSD",1723546745588,6.9043,144.84,144.81,45.50196]
["bitfinex","SOLUSD",1723546746678,6.9047,144.83,144.81,45.50196]
["bitfinex","SOLUSD",1723546747994,6.9043,144.84,144.81,45.50196]
["bitfinex","SOLUSD",1723546751195,6.9043,144.84,144.82,0.12549]
["bitfinex","SOLUSD",1723546751377,6.904,144.85,144.82,0.50196]
["bitfinex","SOLUSD",1723546751576,6.9041,144.84,144.82,0.50196]
["bitfinex","SOLUSD",1723546757015,6.9046,144.83,144.82,0.12549]
["bitfinex","SOLUSD",1723546757184,6.9046,144.83,144.81,45.0]
["bitfinex","SOLUSD",1723546758003,6.9051,144.82,144.81,45.0]
["bitfinex","SOLUSD",1723546758302,6.9048,144.83,144.81,45.0]
["bitfinex","SOLUSD",1723546760391,6.9043,144.84,144.81,45.0]
["bitfinex","SOLUSD",1723546761208,6.9037,144.85,144.82,0.25098]
["bitfinex","SOLUSD",1723546761411,6.9037,144.85,144.83,0.12549]
["bitfinex","SOLUSD",1723546763311,6.9034,144.86,144.83,0.12549]
["bitfinex","SOLUSD",1723546763625,20.0,144.85,144.83,0.12549]
["bitfinex","SOLUSD",1723546764011,26.9037,144.85,144.83,0.12549]
["bitfinex","SOLUSD",1723546765706,6.9041,144.84,144.83,0.12549]
["bitfinex","SOLUSD",1723546767924,26.9038,144.85,144.83,0.12549]
["bitfinex","SOLUSD",1723546768816,6.9046,144.83,144.82,0.37647]
["bitfinex","SOLUSD",1723546769129,6.9046,144.83,144.82,0.50196]
["bitfinex","SOLUSD",1723546770114,20.0,144.85,144.82,0.50196]
["bitfinex","SOLUSD",1723546770322,6.9034,144.86,144.83,0.12549]
["bitfinex","SOLUSD",1723546770622,6.9038,144.85,144.83,0.12549]
["bitfinex","SOLUSD",1723546776098,6.9034,144.86,144.83,0.12549]
["bitfinex","SOLUSD",1723546776416,6.9034,144.86,144.84,0.12549]
["bitfinex","SOLUSD",1723546776605,6.9036,144.85,144.84,0.37647]
["bitfinex","SOLUSD",1723546776801,6.9036,144.85,144.83,45.12549]
["bitfinex","SOLUSD",1723546777112,6.9036,144.85,144.83,0.12549]
["bitfinex","SOLUSD",1723546777419,6.9036,144.85,144.83,0.25098]
["bitfinex","SOLUSD",1723546778704,6.9036,144.85,144.84,0.12549]
["bitfinex","SOLUSD",1723546778913,6.9036,144.85,144.84,0.25098]
["bitfinex","SOLUSD",1723546779106,6.9036,144.85,144.84,0.50196]
["bitfinex","SOLUSD",1723546779306,17.2542,144.9,144.84,0.50196]
["bitfinex","SOLUSD",1723546779530,6.9023,144.88,144.85,0.12549]
["bitfinex","SOLUSD",1723546779823,42.14534722,144.96,144.85,86.86768]
["bitfinex","SOLUSD",1723546779824,6.9019,144.89,144.85,86.86768]
["bitfinex","SOLUSD",1723546779994,6.9019,144.89,144.86,0.25098]
["bitfinex","SOLUSD",1723546780724,6.9019,144.89,144.87,0.12549]
["bitfinex","SOLUSD",1723546781030,6.9019,144.89,144.87,0.25098]
["bitfinex","SOLUSD",1723546782629,6.9022,144.88,144.87,0.25098]
["bitfinex","SOLUSD",1723546782930,6.9022,144.88,144.87,0.50196]
["bitfinex","SOLUSD",1723546786401,6.9019,144.89,144.87,0.50196]
["bitfinex","SOLUSD",1723546787929,6.9022,144.88,144.87,0.50196]
["bitfinex","SOLUSD",1723546791012,17.2485,144.94,144.87,13.34196]
["bitfinex","SOLUSD",1723546791227,17.2485,144.94,144.88,45.25098]
["bitfinex","SOLUSD",1723546791831,6.9012,144.91,144.89,0.12549]
["bitfinex","SOLUSD",1723546792034,6.9012,144.91,144.89,0.25098]
["bitfinex","SOLUSD",1723546792253,6.9013,144.9,144.89,0.25098]
["bitfinex","SOLUSD",1723546792418,17.251,144.92,144.85,21.8731]
["bitfinex","SOLUSD",1723546792735,20.0,144.91,144.85,34.7131]
["bitfinex","SOLUSD",1723546793039,6.9025,144.88,144.85,34.7131]
["bitfinex","SOLUSD",1723546793407,6.9028,144.87,144.85,21.8731]
["bitfinex","SOLUSD",1723546793820,6.9032,144.86,144.85,6.2393]
["bitfinex","SOLUSD",1723546794111,6.9032,144.86,144.85,0.12549]
["bitfinex","SOLUSD",1723546794827,6.9032,144.86,144.84,0.37647]
["bitfinex","SOLUSD",1723546795610,6.9028,144.87,144.84,0.37647]
["bitfinex","SOLUSD",1723546795816,6.9024,144.88,144.84,7.28057]
["bitfinex","SOLUSD",1723546796029,6.9024,144.88,144.85,45.0]
["bitfinex","SOLUSD",1723546797036,6.9027,144.87,144.84,45.37647]
["bitfinex","SOLUSD",1723546798918,6.9023,144.88,144.84,52.28057]
["bitfinex","SOLUSD",1723546799325,6.9034,144.86,144.84,45.25098]
["bitfinex","SOLUSD",1723546799515,6.9039,144.85,144.82,21.1654]
["bitfinex","SOLUSD",1723546799727,6.9039,144.85,144.83,0.12549]
["bitfinex","SOLUSD",1723546800327,6.9034,144.86,144.83,0.12549]
["bitfinex","SOLUSD",1723546800718,6.9034,144.86,144.83,45.37647]
["bitfinex","SOLUSD",1723546800911,6.9034,144.86,144.84,45.0]
["bitfinex","SOLUSD",1723546801242,6.9036,144.85,144.84,45.0]
["bitfinex","SOLUSD",1723546801418,12.84,144.87,144.79,6.6281]
["bitfinex","SOLUSD",1723546801618,6.9043,144.84,144.79,13.5343]
["bitfinex","SOLUSD",1723546801827,37.258,144.86,144.8,17.265]
["bitfinex","SOLUSD",1723546801828,20.0,144.86,144.8,17.265]
["bitfinex","SOLUSD",1723546802235,6.9035,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723546802439,20.0,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1723546802738,20.0,144.85,144.82,0.25098]
["bitfinex","SOLUSD",1723546803054,20.0,144.85,144.82,0.37647]
["bitfinex","SOLUSD",1723546803236,26.9037,144.85,144.82,45.37647]
["bitfinex","SOLUSD",1723546803417,6.9042,144.84,144.82,45.37647]
["bitfinex","SOLUSD",1723546803616,6.9042,144.84,144.81,45.12549]
["bitfinex","SOLUSD",1723546803927,6.9048,144.83,144.81,45.0]
["bitfinex","SOLUSD",1723546804112,6.9048,144.83,144.8,45.12549]
["bitfinex","SOLUSD",1723546804813,6.9043,144.84,144.8,45.12549]
["bitfinex","SOLUSD",1723546805019,6.9043,144.84,144.8,52.03149]
["bitfinex","SOLUSD",1723546805515,6.9043,144.84,144.8,45.12549]
["bitfinex","SOLUSD",1723546805824,6.9049,144.83,144.8,45.12549]
["bitfinex","SOLUSD",1723546806334,6.9042,144.84,144.8,52.03139]
["bitfinex","SOLUSD",1723546806542,6.9046,144.83,144.8,45.12549]
["bitfinex","SOLUSD",1723546806930,6.9042,144.84,144.8,52.03149]
["bitfinex","SOLUSD",1723546807147,6.9042,144.84,144.81,0.37647]
["bitfinex","SOLUSD",1723546807836,26.9038,144.85,144.81,7.28197]
["bitfinex","SOLUSD",1723546808038,26.9038,144.85,144.82,45.0]
["bitfinex","SOLUSD",1723546808722,26.9038,144.85,144.81,45.37647]
["bitfinex","SOLUSD",1723546809143,6.9044,144.84,144.81,45.37647]
["bitfinex","SOLUSD",1723546809339,6.9048,144.83,144.82,45.0]
["bitfinex","SOLUSD",1723546809548,6.9048,144.83,144.81,0.37647]
["bitfinex","SOLUSD",1723546810053,6.9048,144.83,144.79,30.8008]
["bitfinex","SOLUSD",1723546810425,6.9048,144.83,144.79,23.8944]
["bitfinex","SOLUSD",1723546811048,6.9052,144.82,144.79,6.6281]
["bitfinex","SOLUSD",1723546811345,20.0,144.85,144.8,7.03149]
["bitfinex","SOLUSD",1723546811653,20.0,144.85,144.8,0.25098]
["bitfinex","SOLUSD",1723546811848,20.0,144.85,144.79,0.12549]
["bitfinex","SOLUSD",1723546812022,6.9054,144.82,144.79,0.25098]
["bitfinex","SOLUSD",1723546812221,6.9048,144.83,144.79,0.25098]
["bitfinex","SOLUSD",1723546812422,6.9053,144.82,144.79,0.25098]
["bitfinex","SOLUSD",1723546812641,6.9053,144.82,144.79,45.25098]
["bitfinex","SOLUSD",1723546813247,6.9062,144.8,144.76,6.9077]
["bitfinex","SOLUSD",1723546813419,17.2612,144.84,144.75,51.5132]
["bitfinex","SOLUSD",1723546813623,6.9058,144.81,144.77,7.711952]
["bitfinex","SOLUSD",1723546813845,20.0,144.83,144.77,0.804752]
["bitfinex","SOLUSD",1723546814045,6.9064,144.8,144.77,0.804752]
["bitfinex","SOLUSD",1723546814422,6.9064,144.8,144.77,45.804752]
["bitfinex","SOLUSD",1723546814735,6.9057,144.81,144.77,45.804752]
["bitfinex","SOLUSD",1723546814948,6.9057,144.81,144.77,52.712052]
["bitfinex","SOLUSD",1723546815752,6.9057,144.81,144.78,0.25098]
["bitfinex","SOLUSD",1723546815934,6.9057,144.81,144.77,45.804752]
["bitfinex","SOLUSD",1723546816427,6.9064,144.8,144.77,45.804752]
["bitfinex","SOLUSD",1723546816623,20.0,144.83,144.77,0.804752]
["bitfinex","SOLUSD",1723546816624,6.907,144.78,144.77,0.804752]
["bitfinex","SOLUSD",1723546816852,6.9065,144.79,144.77,0.804752]
["bitfinex","SOLUSD",1723546817221,6.9062,144.8,144.77,0.804752]
["bitfinex","SOLUSD",1723546817535,20.0,144.83,144.77,13.644752]
["bitfinex","SOLUSD",1723546817737,20.0,144.84,144.77,13.644752]
["bitfinex","SOLUSD",1723546817930,6.9059,144.81,144.77,20.552052]
["bitfinex","SOLUSD",1723546818140,20.0,144.8,144.78,45.0]
["bitfinex","SOLUSD",1723546818338,20.0,144.8,144.77,45.804752]
["bitfinex","SOLUSD",1723546818539,26.9061,144.8,144.77,45.804752]
["bitfinex","SOLUSD",1723546818857,20.0,144.8,144.77,0.804752]
["bitfinex","SOLUSD",1723546819021,6.9067,144.79,144.77,0.804752]
["bitfinex","SOLUSD",1723546819734,6.9062,144.8,144.77,0.804752]
["bitfinex","SOLUSD",1723546820141,6.9062,144.8,144.77,45.804752]
["bitfinex","SOLUSD",1723546820650,6.9062,144.8,144.77,0.804752]
["bitfinex","SOLUSD",1723546822360,0.81962878,144.8,144.77,0.804752]
["bitfinex","SOLUSD",1723546822733,6.907,144.78,144.77,0.804752]
["bitfinex","SOLUSD",1723546823369,6.9042,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723546823657,6.9042,144.84,144.81,45.0]
["bitfinex","SOLUSD",1723546824044,15.3881,144.9,144.81,45.0]
["bitfinex","SOLUSD",1723546824045,15.3881,144.9,144.82,0.12549]
["bitfinex","SOLUSD",1723546824234,6.9025,144.88,144.84,0.12549]
["bitfinex","SOLUSD",1723546824563,6.9025,144.88,144.84,0.25098]
["bitfinex","SOLUSD",1723546824738,6.9027,144.87,144.84,45.25098]
["bitfinex","SOLUSD",1723546825467,12.84,144.93,144.85,19.7436]
["bitfinex","SOLUSD",1723546825468,6.9019,144.89,144.85,19.7436]
["bitfinex","SOLUSD",1723546825646,6.9019,144.89,144.86,45.0]
["bitfinex","SOLUSD",1723546826258,6.9027,144.87,144.86,45.0]
["bitfinex","SOLUSD",1723546828755,6.9027,144.87,144.84,0.37647]
["bitfinex","SOLUSD",1723546829056,6.9027,144.87,144.84,45.37647]
["bitfinex","SOLUSD",1723546829268,6.9032,144.86,144.84,45.0]
["bitfinex","SOLUSD",1723546829436,6.9032,144.86,144.83,45.0]
["bitfinex","SOLUSD",1723546829773,17.2536,144.9,144.84,0.12549]
["bitfinex","SOLUSD",1723546830068,6.9025,144.88,144.84,7.15508]
["bitfinex","SOLUSD",1723546830243,20.0,144.87,144.85,45.0]
["bitfinex","SOLUSD",1723546830568,16.6543,144.94,144.86,12.84]
["bitfinex","SOLUSD",1723546830871,6.8989,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723546831057,6.8989,144.95,144.92,45.0]
["bitfinex","SOLUSD",1723546831576,6.8985,144.96,144.92,45.0]
["bitfinex","SOLUSD",1723546831742,6.8989,144.95,144.92,45.0]
["bitfinex","SOLUSD",1723546831943,32.4029,145.02,144.93,12.96549]
["bitfinex","SOLUSD",1723546832269,6.8975,144.98,144.94,52.27577]
["bitfinex","SOLUSD",1723546832771,6.8981,144.97,144.94,45.37647]
["bitfinex","SOLUSD",1723546833367,17.2419,145.0,144.94,45.0]
["bitfinex","SOLUSD",1723546833570,32.84,144.99,144.89,12.84]
["bitfinex","SOLUSD",1723546833753,17.2446,144.98,144.9,0.37647]
["bitfinex","SOLUSD",1723546833951,17.2446,144.98,144.91,0.12549]
["bitfinex","SOLUSD",1723546834149,26.8983,144.97,144.92,6.9001]
["bitfinex","SOLUSD",1723546834467,20.0,144.97,144.93,0.37647]
["bitfinex","SOLUSD",1723546834645,20.0,144.98,144.94,0.12549]
["bitfinex","SOLUSD",1723546834970,6.8984,144.96,144.94,0.12549]
["bitfinex","SOLUSD",1723546835168,6.8984,144.96,144.93,0.25098]
["bitfinex","SOLUSD",1723546835339,20.0,144.95,144.93,0.25098]
["bitfinex","SOLUSD",1723546836153,26.8989,144.95,144.93,0.25098]
["bitfinex","SOLUSD",1723546837659,36.1396,145.03,144.94,13.09098]
["bitfinex","SOLUSD",1723546837848,6.897,144.99,144.95,45.12549]
["bitfinex","SOLUSD",1723546838351,6.897,144.99,144.96,0.37647]
["bitfinex","SOLUSD",1723546838659,6.8965,145.0,144.96,0.37647]
["bitfinex","SOLUSD",1723546838859,6.8962,145.01,144.97,0.12549]
["bitfinex","SOLUSD",1723546839057,6.8966,145.0,144.97,45.25098]
["bitfinex","SOLUSD",1723546839651,6.8972,144.99,144.97,45.25098]
["bitfinex","SOLUSD",1723546839853,6.8975,144.98,144.97,45.0]
["bitfinex","SOLUSD",1723546840270,6.8975,144.98,144.95,0.12549]
["bitfinex","SOLUSD",1723546840450,6.8975,144.98,144.95,45.50196]
["bitfinex","SOLUSD",1723546840646,6.898,144.97,144.95,45.50196]
["bitfinex","SOLUSD",1723546840851,12.84,144.99,144.9,22.7146]
["bitfinex","SOLUSD",1723546841088,30.0854,144.97,144.9,22.7146]
["bitfinex","SOLUSD",1723546841259,6.8995,144.94,144.9,22.7146]
["bitfinex","SOLUSD",1723546841463,6.9,144.93,144.9,22.7146]
["bitfinex","SOLUSD",1723546841759,30.0876,144.95,144.86,35.8739]
["bitfinex","SOLUSD",1723546841967,20.0,144.94,144.86,35.8739]
["bitfinex","SOLUSD",1723546842161,6.8995,144.94,144.89,6.9014]
["bitfinex","SOLUSD",1723546842366,6.8992,144.95,144.9,6.9009]
["bitfinex","SOLUSD",1723546842680,26.8994,144.94,144.9,6.9009]
["bitfinex","SOLUSD",1723546842987,26.8994,144.94,144.89,24.1554]
["bitfinex","SOLUSD",1723546843171,6.9001,144.93,144.9,0.12549]
["bitfinex","SOLUSD",1723546843480,26.8994,144.94,144.9,52.15198]
["bitfinex","SOLUSD",1723546843683,6.8999,144.93,144.91,0.25098]
["bitfinex","SOLUSD",1723546843888,20.0,144.94,144.9,45.0]
["bitfinex","SOLUSD",1723546843889,6.9003,144.92,144.9,45.0]
["bitfinex","SOLUSD",1723546844860,6.9021,144.89,144.86,23.0339]
["bitfinex","SOLUSD",1723546845479,6.9014,144.9,144.86,23.0339]
["bitfinex","SOLUSD",1723546845870,37.2488,144.94,144.86,23.0339]
["bitfinex","SOLUSD",1723546845871,6.9008,144.91,144.86,23.0339]
["bitfinex","SOLUSD",1723546846066,6.9008,144.91,144.87,0.12549]
["bitfinex","SOLUSD",1723546846269,6.9008,144.91,144.87,45.50196]
["bitfinex","SOLUSD",1723546846477,6.9005,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1723546846665,6.8999,144.93,144.89,45.50196]
["bitfinex","SOLUSD",1723546846867,20.0,144.92,144.89,52.40366]
["bitfinex","SOLUSD",1723546847762,20.0,144.93,144.9,6.9009]
["bitfinex","SOLUSD",1723546847959,48.062,144.99,144.92,0.12549]
["bitfinex","SOLUSD",1723546847960,16.012,144.99,144.92,0.12549]
["bitfinex","SOLUSD",1723546848156,23.5319,145.0,144.92,7.27657]
["bitfinex","SOLUSD",1723546848157,6.8982,144.97,144.92,7.27657]
["bitfinex","SOLUSD",1723546848362,6.8982,144.97,144.93,45.0]
["bitfinex","SOLUSD",1723546849201,17.2423,145.0,144.93,45.0]
["bitfinex","SOLUSD",1723546849487,17.2423,145.0,144.92,45.37647]
["bitfinex","SOLUSD",1723546849692,20.0,144.99,144.92,45.37647]
["bitfinex","SOLUSD",1723546849874,6.8985,144.96,144.92,45.37647]
["bitfinex","SOLUSD",1723546850077,6.8981,144.97,144.93,0.12549]
["bitfinex","SOLUSD",1723546850400,6.8976,144.98,144.94,7.02479]
["bitfinex","SOLUSD",1723546850692,6.8976,144.98,144.95,45.37647]
["bitfinex","SOLUSD",1723546850862,6.8976,144.98,144.95,45.25098]
["bitfinex","SOLUSD",1723546851061,6.8976,144.98,144.95,0.25098]
["bitfinex","SOLUSD",1723546851483,15.7339,145.02,144.96,0.12549]
["bitfinex","SOLUSD",1723546851673,6.8972,144.99,144.96,0.25098]
["bitfinex","SOLUSD",1723546851995,20.0,144.98,144.97,0.37647]
["bitfinex","SOLUSD",1723546852188,20.0,144.98,144.97,0.50196]
["bitfinex","SOLUSD",1723546852403,17.2385,145.03,144.97,0.50196]
["bitfinex","SOLUSD",1723546852693,0.3335,179.18,144.98,7.14838]
["bitfinex","SOLUSD",1723546852694,6.8957,145.02,144.98,7.14838]
["bitfinex","SOLUSD",1723546852886,6.8957,145.02,144.99,45.25098]
["bitfinex","SOLUSD",1723546853093,33.2522,145.06,144.99,45.25098]
["bitfinex","SOLUSD",1723546853262,6.8964,145.01,144.99,45.12549]
["bitfinex","SOLUSD",1723546853467,6.8964,145.01,144.98,0.25098]
["bitfinex","SOLUSD",1723546853468,6.897,144.99,144.98,45.0]
["bitfinex","SOLUSD",1723546853668,6.8976,144.98,144.95,0.12549]
["bitfinex","SOLUSD",1723546853883,6.8971,144.99,144.95,45.50196]
["bitfinex","SOLUSD",1723546854397,6.8971,144.99,144.95,52.40066]
["bitfinex","SOLUSD",1723546854577,6.8971,144.99,144.95,45.50196]
["bitfinex","SOLUSD",1723546854896,17.2392,145.02,144.95,45.50196]
["bitfinex","SOLUSD",1723546855083,17.2427,144.99,144.93,0.12549]
["bitfinex","SOLUSD",1723546855287,6.8985,144.96,144.93,0.37647]
["bitfinex","SOLUSD",1723546855488,6.8981,144.97,144.93,7.27617]
["bitfinex","SOLUSD",1723546855794,17.2398,145.02,144.93,17.62597]
["bitfinex","SOLUSD",1723546855971,20.0,145.01,144.93,17.62597]
["bitfinex","SOLUSD",1723546856170,6.8976,144.98,144.93,17.62597]
["bitfinex","SOLUSD",1723546856373,6.8976,144.98,144.94,45.12549]
["bitfinex","SOLUSD",1723546856582,17.2422,145.0,144.94,45.12549]
["bitfinex","SOLUSD",1723546856795,20.0,144.99,144.95,45.0]
["bitfinex","SOLUSD",1723546857088,6.8986,144.96,144.92,21.8807]
["bitfinex","SOLUSD",1723546857277,20.0,144.99,144.92,21.8807]
["bitfinex","SOLUSD",1723546857278,6.8981,144.97,144.92,21.8807]
["bitfinex","SOLUSD",1723546857492,6.8976,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723546857871,20.0,144.99,144.93,24.1491]
["bitfinex","SOLUSD",1723546858185,6.8976,144.98,144.94,0.25098]
["bitfinex","SOLUSD",1723546858381,6.8973,144.99,144.95,0.25098]
["bitfinex","SOLUSD",1723546858583,20.0,144.98,144.95,0.25098]
["bitfinex","SOLUSD",1723546859084,20.0,144.98,144.95,7.14978]
["bitfinex","SOLUSD",1723546859398,20.0,144.98,144.96,45.25098]
["bitfinex","SOLUSD",1723546859776,20.0,144.99,144.96,45.25098]
["bitfinex","SOLUSD",1723546860708,26.8972,144.99,144.96,45.25098]
["bitfinex","SOLUSD",1723546862105,6.8965,145.0,144.96,52.14928]
["bitfinex","SOLUSD",1723546862289,6.897,144.99,144.97,0.12549]
["bitfinex","SOLUSD",1723546862603,6.897,144.99,144.96,45.25098]
["bitfinex","SOLUSD",1723546863209,6.8979,144.97,144.96,45.12549]
["bitfinex","SOLUSD",1723546863503,6.8984,144.96,144.92,46.0307]
["bitfinex","SOLUSD",1723546863804,6.8998,144.93,144.92,6.0817]
["bitfinex","SOLUSD",1723546865093,6.8998,144.93,144.92,51.0817]
["bitfinex","SOLUSD",1723546865400,20.0,144.93,144.85,22.1717]
["bitfinex","SOLUSD",1723546865704,6.9024,144.88,144.85,22.1717]
["bitfinex","SOLUSD",1723546865903,6.9029,144.87,144.85,22.1717]
["bitfinex","SOLUSD",1723546866404,6.9019,144.89,144.85,29.0753]
["bitfinex","SOLUSD",1723546866776,6.9023,144.88,144.85,22.1717]
["bitfinex","SOLUSD",1723546866991,6.9028,144.87,144.83,17.2608]
["bitfinex","SOLUSD",1723546867599,6.9032,144.86,144.82,6.3962]
["bitfinex","SOLUSD",1723546867778,6.9032,144.86,144.82,13.3011]
["bitfinex","SOLUSD",1723546868096,0.81962878,144.89,144.82,13.3011]
["bitfinex","SOLUSD",1723546868287,6.9029,144.87,144.82,13.3011]
["bitfinex","SOLUSD",1723546868487,6.9022,144.88,144.83,6.9046]
["bitfinex","SOLUSD",1723546869196,6.9022,144.88,144.82,23.6586]
["bitfinex","SOLUSD",1723546869405,6.9028,144.87,144.83,7.02999]
["bitfinex","SOLUSD",1723546869605,6.9028,144.87,144.84,45.0]
["bitfinex","SOLUSD",1723546870101,6.9024,144.88,144.84,51.904]
["bitfinex","SOLUSD",1723546870694,20.0,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1723546871013,20.0,144.92,144.86,51.9029]
["bitfinex","SOLUSD",1723546871190,26.9004,144.92,144.87,0.25098]
["bitfinex","SOLUSD",1723546871387,15.7191,144.96,144.89,6.9016]
["bitfinex","SOLUSD",1723546871594,6.8996,144.94,144.9,6.9009]
["bitfinex","SOLUSD",1723546871791,6.8987,144.96,144.91,51.9007]
["bitfinex","SOLUSD",1723546871995,6.8978,144.98,144.93,6.8995]
["bitfinex","SOLUSD",1723546872201,17.2399,145.02,144.92,17.2507]
["bitfinex","SOLUSD",1723546872202,17.2399,145.02,144.94,6.8993]
["bitfinex","SOLUSD",1723546872515,23.5441,145.05,144.95,0.25098]
["bitfinex","SOLUSD",1723546872686,6.3079,145.05,144.95,0.25098]
["bitfinex","SOLUSD",1723546872888,17.2384,145.03,144.95,0.25098]
["bitfinex","SOLUSD",1723546873100,17.2404,145.01,144.94,45.0]
["bitfinex","SOLUSD",1723546873401,6.8983,144.97,144.94,45.0]
["bitfinex","SOLUSD",1723546874510,6.8987,144.96,144.94,45.0]
["bitfinex","SOLUSD",1723546874682,6.8987,144.96,144.93,45.12549]
["bitfinex","SOLUSD",1723546875182,6.8987,144.96,144.93,45.0]
["bitfinex","SOLUSD",1723546875492,6.8992,144.95,144.92,45.25098]
["bitfinex","SOLUSD",1723546875893,17.2431,144.99,144.92,45.25098]
["bitfinex","SOLUSD",1723546875894,6.8985,144.96,144.92,45.25098]
["bitfinex","SOLUSD",1723546876706,26.8991,144.95,144.92,45.25098]
["bitfinex","SOLUSD",1723546878302,26.8991,144.95,144.92,45.12549]
["bitfinex","SOLUSD",1723546878605,26.8991,144.95,144.92,45.0]
["bitfinex","SOLUSD",1723546878819,6.8994,144.94,144.92,45.0]
["bitfinex","SOLUSD",1723546878982,6.9006,144.92,144.88,17.2547]
["bitfinex","SOLUSD",1723546879182,6.8999,144.93,144.88,17.2547]
["bitfinex","SOLUSD",1723546879484,26.8992,144.95,144.9,17.2529]
["bitfinex","SOLUSD",1723546879687,20.0,144.95,144.91,6.9004]
["bitfinex","SOLUSD",1723546880100,20.0,144.95,144.93,0.12549]
["bitfinex","SOLUSD",1723546880400,17.2417,145.0,144.93,52.27597]
["bitfinex","SOLUSD",1723546880401,6.8981,144.97,144.93,52.27597]
["bitfinex","SOLUSD",1723546880600,6.8985,144.96,144.93,45.37647]
["bitfinex","SOLUSD",1723546881611,49.2945,144.98,144.89,33.7872]
["bitfinex","SOLUSD",1723546881910,20.0,144.95,144.89,33.7872]
["bitfinex","SOLUSD",1723546882208,6.8999,144.93,144.89,40.6888]
["bitfinex","SOLUSD",1723546882390,6.8999,144.93,144.89,33.7872]
["bitfinex","SOLUSD",1723546882716,26.9004,144.92,144.89,16.5338]
["bitfinex","SOLUSD",1723546883398,6.9008,144.91,144.89,16.5338]
["bitfinex","SOLUSD",1723546883591,6.9008,144.91,144.87,6.5726]
["bitfinex","SOLUSD",1723546883791,0.81962878,144.91,144.87,6.5726]
["bitfinex","SOLUSD",1723546884113,6.9022,144.89,144.87,6.5726]
["bitfinex","SOLUSD",1723546884283,6.9007,144.92,144.88,6.9018]
["bitfinex","SOLUSD",1723546884478,20.0,144.91,144.88,6.9018]
["bitfinex","SOLUSD",1723546884703,20.0,144.91,144.87,23.8285]
["bitfinex","SOLUSD",1723546884915,20.0,144.91,144.87,6.5726]
["bitfinex","SOLUSD",1723546884916,6.9018,144.89,144.87,6.5726]
["bitfinex","SOLUSD",1723546885100,6.9022,144.88,144.87,6.5726]
["bitfinex","SOLUSD",1723546885413,6.9029,144.87,144.85,16.1418]
["bitfinex","SOLUSD",1723546885791,6.9024,144.88,144.85,16.1418]
["bitfinex","SOLUSD",1723546885993,20.0,144.91,144.85,16.1418]
["bitfinex","SOLUSD",1723546886192,6.9005,144.92,144.87,6.9023]
["bitfinex","SOLUSD",1723546886412,6.9005,144.92,144.85,33.3998]
["bitfinex","SOLUSD",1723546886413,26.9009,144.91,144.88,45.0]
["bitfinex","SOLUSD",1723546886722,20.0,144.9,144.88,6.9022]
["bitfinex","SOLUSD",1723546887093,6.9007,144.92,144.87,69.1583]
["bitfinex","SOLUSD",1723546887415,20.0,144.91,144.88,0.25098]
["bitfinex","SOLUSD",1723546887626,20.0,144.91,144.89,6.9013]
["bitfinex","SOLUSD",1723546887809,6.8994,144.94,144.9,45.0]
["bitfinex","SOLUSD",1723546888514,6.8998,144.93,144.91,0.12549]
["bitfinex","SOLUSD",1723546888686,6.8998,144.93,144.9,45.0]
["bitfinex","SOLUSD",1723546889203,20.0,144.92,144.9,45.0]
["bitfinex","SOLUSD",1723546889382,20.0,144.92,144.9,0.12549]
["bitfinex","SOLUSD",1723546889694,20.0,144.92,144.9,0.50196]
["bitfinex","SOLUSD",1723546890109,26.9004,144.92,144.9,0.50196]
["bitfinex","SOLUSD",1723546890417,6.9009,144.91,144.87,17.2558]
["bitfinex","SOLUSD",1723546890790,6.9014,144.9,144.87,17.2558]
["bitfinex","SOLUSD",1723546891486,20.0,144.92,144.84,17.2594]
["bitfinex","SOLUSD",1723546891703,6.9014,144.9,144.87,0.12549]
["bitfinex","SOLUSD",1723546891916,6.9014,144.9,144.87,0.25098]
["bitfinex","SOLUSD",1723546892793,6.9021,144.89,144.87,0.12549]
["bitfinex","SOLUSD",1723546893103,6.9023,144.88,144.85,16.1418]
["bitfinex","SOLUSD",1723546893301,6.9024,144.88,144.85,16.1418]
["bitfinex","SOLUSD",1723546894590,6.9028,144.87,144.85,16.1418]
["bitfinex","SOLUSD",1723546895021,6.9023,144.88,144.85,16.1418]
["bitfinex","SOLUSD",1723546896328,6.9019,144.89,144.85,16.1418]
["bitfinex","SOLUSD",1723546896522,20.0,144.92,144.86,0.12549]
["bitfinex","SOLUSD",1723546896725,26.9,144.93,144.89,6.9014]
["bitfinex","SOLUSD",1723546897016,26.9,144.93,144.88,6.902]
["bitfinex","SOLUSD",1723546897224,6.9003,144.92,144.89,45.0]
["bitfinex","SOLUSD",1723546897424,20.0,144.91,144.89,45.0]
["bitfinex","SOLUSD",1723546898528,6.899,144.95,144.91,6.9006]
["bitfinex","SOLUSD",1723546899115,6.899,144.95,144.91,24.1523]
["bitfinex","SOLUSD",1723546899314,6.899,144.95,144.92,45.0]
["bitfinex","SOLUSD",1723546899829,20.0,144.94,144.92,45.0]
["bitfinex","SOLUSD",1723546900119,20.0,144.94,144.92,51.9003]
["bitfinex","SOLUSD",1723546900306,17.2416,145.0,144.93,17.50038]
["bitfinex","SOLUSD",1723546900509,17.2416,145.0,144.94,45.12549]
["bitfinex","SOLUSD",1723546900702,0.81962878,144.99,144.94,45.0]
["bitfinex","SOLUSD",1723546901433,17.2416,145.0,144.94,45.0]
["bitfinex","SOLUSD",1723546901629,6.8975,144.98,144.94,51.8992]
["bitfinex","SOLUSD",1723546902000,20.0,144.97,144.94,51.8992]
["bitfinex","SOLUSD",1723546902622,99.2681,145.03,144.95,0.12549]
["bitfinex","SOLUSD",1723546902823,6.8966,145.0,144.96,24.1438]
["bitfinex","SOLUSD",1723546903032,17.2388,145.03,144.97,75.10776]
["bitfinex","SOLUSD",1723546903033,6.8963,145.01,144.97,75.10776]
["bitfinex","SOLUSD",1723546903237,37.19923054,145.06,144.97,75.10776]
["bitfinex","SOLUSD",1723546903238,6.8957,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723546903402,6.8957,145.02,144.99,45.50196]
["bitfinex","SOLUSD",1723546905312,6.8952,145.03,144.99,45.50196]
["bitfinex","SOLUSD",1723546905620,20.0,145.02,144.99,52.39896]
["bitfinex","SOLUSD",1723546906130,6.8943,145.05,145.0,17.2411]
["bitfinex","SOLUSD",1723546906306,17.2332,145.07,145.01,45.0]
["bitfinex","SOLUSD",1723546906920,17.2356,145.05,144.99,0.50196]
["bitfinex","SOLUSD",1723546907307,6.8965,145.0,144.98,45.0]
["bitfinex","SOLUSD",1723546907512,6.8966,145.0,144.97,22.7079]
["bitfinex","SOLUSD",1723546907721,6.8961,145.01,144.97,29.6058]
["bitfinex","SOLUSD",1723546908101,6.8967,145.0,144.97,22.7079]
["bitfinex","SOLUSD",1723546908530,6.8961,145.01,144.97,29.6058]
["bitfinex","SOLUSD",1723546909219,6.8961,145.01,144.98,45.25098]
["bitfinex","SOLUSD",1723546910644,17.2368,145.04,144.98,45.0]
["bitfinex","SOLUSD",1723546910937,20.0,145.03,144.98,45.0]
["bitfinex","SOLUSD",1723546911827,6.8957,145.02,144.98,51.8974]
["bitfinex","SOLUSD",1723546912131,20.0,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1723546912306,20.0,145.03,145.0,51.8963]
["bitfinex","SOLUSD",1723546912705,20.0,145.03,145.01,7.02149]
["bitfinex","SOLUSD",1723546912909,20.0,145.04,145.02,45.0]
["bitfinex","SOLUSD",1723546913140,26.8946,145.04,145.02,45.0]
["bitfinex","SOLUSD",1723546913315,26.8946,145.04,145.01,45.12549]
["bitfinex","SOLUSD",1723546914433,6.8951,145.03,145.01,45.0]
["bitfinex","SOLUSD",1723546914637,6.8956,145.02,145.01,45.0]
["bitfinex","SOLUSD",1723546914810,6.8961,145.01,144.97,46.8497]
["bitfinex","SOLUSD",1723546915012,6.8962,145.01,144.97,39.9518]
["bitfinex","SOLUSD",1723546915531,6.8962,145.01,144.97,46.8497]
["bitfinex","SOLUSD",1723546916414,6.8962,145.01,144.98,45.0]
["bitfinex","SOLUSD",1723546916615,6.8965,145.0,144.98,45.0]
["bitfinex","SOLUSD",1723546917014,6.8961,145.01,144.98,45.0]
["bitfinex","SOLUSD",1723546917230,6.8966,145.0,144.98,45.0]
["bitfinex","SOLUSD",1723546917618,6.8962,145.01,144.98,45.0]
["bitfinex","SOLUSD",1723546917822,20.0,145.04,144.98,45.0]
["bitfinex","SOLUSD",1723546918043,2.69726976,145.08,144.99,7.27317]
["bitfinex","SOLUSD",1723546918044,6.8951,145.03,144.99,7.27317]
["bitfinex","SOLUSD",1723546918233,20.0,145.02,145.0,7.02199]
["bitfinex","SOLUSD",1723546918546,26.8956,145.02,145.0,45.0]
["bitfinex","SOLUSD",1723546918752,6.897,144.99,144.98,45.0]
["bitfinex","SOLUSD",1723546919042,20.0,145.02,144.93,22.5389]
["bitfinex","SOLUSD",1723546919251,6.8968,145.0,144.96,6.8981]
["bitfinex","SOLUSD",1723546919428,6.8968,145.0,144.95,17.2469]
["bitfinex","SOLUSD",1723546919429,20.0,145.02,144.95,17.2469]
["bitfinex","SOLUSD",1723546919634,6.8963,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1723546919832,20.0,145.0,144.97,6.8979]
["bitfinex","SOLUSD",1723546920044,20.0,145.0,144.96,6.8982]
["bitfinex","SOLUSD",1723546920353,20.0,145.0,144.97,45.0]
["bitfinex","SOLUSD",1723546920943,20.0,145.0,144.97,51.8978]
["bitfinex","SOLUSD",1723546922023,20.0,145.0,144.95,17.2469]
["bitfinex","SOLUSD",1723546922255,17.2379,145.03,144.93,54.5889]
["bitfinex","SOLUSD",1723546922256,6.8982,144.97,144.93,29.4386]
["bitfinex","SOLUSD",1723546922656,50.11242878,144.99,144.9,6.9011]
["bitfinex","SOLUSD",1723546922949,50.11242878,144.99,144.89,6.43]
["bitfinex","SOLUSD",1723546922950,49.2952,144.97,144.89,6.43]
["bitfinex","SOLUSD",1723546923124,6.9009,144.91,144.89,6.43]
["bitfinex","SOLUSD",1723546923325,50.11712878,144.95,144.86,33.0933]
["bitfinex","SOLUSD",1723546923545,6.9019,144.89,144.86,15.8355]
["bitfinex","SOLUSD",1723546923736,6.9025,144.88,144.86,15.8355]
["bitfinex","SOLUSD",1723546924127,49.2999,144.93,144.85,6.43]
["bitfinex","SOLUSD",1723546924333,6.9028,144.87,144.83,17.2606]
["bitfinex","SOLUSD",1723546925449,6.9035,144.86,144.82,15.8355]
["bitfinex","SOLUSD",1723546925658,6.9027,144.88,144.82,15.8355]
["bitfinex","SOLUSD",1723546925955,6.902,144.89,144.82,33.0978]
["bitfinex","SOLUSD",1723546926127,6.9011,144.91,144.82,15.8355]
["bitfinex","SOLUSD",1723546926329,34.4919,144.97,144.82,15.8355]
["bitfinex","SOLUSD",1723546926330,6.8999,144.93,144.88,6.9018]
["bitfinex","SOLUSD",1723546926830,26.9004,144.92,144.89,45.0]
["bitfinex","SOLUSD",1723546927030,6.9,144.93,144.89,51.9017]
["bitfinex","SOLUSD",1723546927248,6.8995,144.94,144.89,51.9017]
["bitfinex","SOLUSD",1723546927631,6.8999,144.93,144.89,51.9017]
["bitfinex","SOLUSD",1723546928042,6.8999,144.93,144.89,45.0]
["bitfinex","SOLUSD",1723546928361,6.9005,144.92,144.89,45.0]
["bitfinex","SOLUSD",1723546928725,6.9,144.93,144.89,45.0]
["bitfinex","SOLUSD",1723546929043,6.8989,144.95,144.91,6.9004]
["bitfinex","SOLUSD",1723546929350,6.8989,144.95,144.92,45.50196]
["bitfinex","SOLUSD",1723546929545,6.8994,144.94,144.92,45.0]
["bitfinex","SOLUSD",1723546929862,0.81962878,144.98,144.91,45.0]
["bitfinex","SOLUSD",1723546930042,6.9012,144.91,144.89,15.6332]
["bitfinex","SOLUSD",1723546930227,6.9014,144.9,144.88,6.1691]
["bitfinex","SOLUSD",1723546930658,6.9017,144.89,144.85,15.6332]
["bitfinex","SOLUSD",1723546930955,6.9022,144.88,144.85,15.6332]
["bitfinex","SOLUSD",1723546931268,6.9027,144.88,144.84,17.2595]
["bitfinex","SOLUSD",1723546931568,6.9027,144.88,144.84,24.1635]
["bitfinex","SOLUSD",1723546932263,6.9027,144.88,144.85,45.0]
["bitfinex","SOLUSD",1723546934350,6.9027,144.87,144.85,45.0]
["bitfinex","SOLUSD",1723546934741,6.9027,144.87,144.84,45.0]
["bitfinex","SOLUSD",1723546938372,6.9024,144.88,144.84,45.0]
["bitfinex","SOLUSD",1723546938577,33.8307,144.92,144.84,45.0]
["bitfinex","SOLUSD",1723546938578,6.9021,144.89,144.84,45.0]
["bitfinex","SOLUSD",1723546938875,20.0,144.88,144.85,1.0449867]
["bitfinex","SOLUSD",1723546939251,20.0,144.88,144.86,1.17040456]
["bitfinex","SOLUSD",1723546939461,20.0,144.88,144.86,7.02859]
["bitfinex","SOLUSD",1723546939643,26.902,144.89,144.85,24.1624]
["bitfinex","SOLUSD",1723546939846,6.902,144.89,144.86,45.0]
["bitfinex","SOLUSD",1723546940280,6.9014,144.9,144.86,51.9031]
["bitfinex","SOLUSD",1723546940576,20.0,144.89,144.86,51.9031]
["bitfinex","SOLUSD",1723546941969,20.0,144.89,144.87,0.12549]
["bitfinex","SOLUSD",1723546942174,6.9009,144.91,144.87,7.40456]
["bitfinex","SOLUSD",1723546942379,6.9009,144.91,144.88,45.0]
["bitfinex","SOLUSD",1723546942682,20.0,144.9,144.88,45.0]
["bitfinex","SOLUSD",1723546943653,32.9374,144.96,144.89,0.25098]
["bitfinex","SOLUSD",1723546943848,6.9004,144.92,144.89,17.50508]
["bitfinex","SOLUSD",1723546944068,6.9004,144.92,144.9,45.0]
["bitfinex","SOLUSD",1723546944287,6.9004,144.92,144.89,0.25098]
["bitfinex","SOLUSD",1723546945775,6.9009,144.91,144.89,0.25098]
["bitfinex","SOLUSD",1723546946680,17.2486,144.94,144.88,45.0]
["bitfinex","SOLUSD",1723546946864,6.901,144.91,144.88,45.0]
["bitfinex","SOLUSD",1723546947064,6.9017,144.89,144.88,45.0]
["bitfinex","SOLUSD",1723546948378,6.9024,144.88,144.85,0.12549]
["bitfinex","SOLUSD",1723546948666,6.9024,144.88,144.85,45.25098]
["bitfinex","SOLUSD",1723546948858,6.9027,144.87,144.85,0.25098]
["bitfinex","SOLUSD",1723546949065,6.9024,144.88,144.85,0.12549]
["bitfinex","SOLUSD",1723546949577,6.9019,144.89,144.85,7.02909]
["bitfinex","SOLUSD",1723546949955,15.2324,144.93,144.86,0.12549]
["bitfinex","SOLUSD",1723546950275,6.9011,144.91,144.88,7.02769]
["bitfinex","SOLUSD",1723546950473,20.0,144.9,144.89,45.0]
["bitfinex","SOLUSD",1723546950673,16.1102,144.97,144.89,62.37979]
["bitfinex","SOLUSD",1723546950978,47.6484,145.06,144.89,62.37979]
["bitfinex","SOLUSD",1723546950979,32.06,145.0,144.91,17.2519]
["bitfinex","SOLUSD",1723546951183,6.8985,144.96,144.92,51.9]
["bitfinex","SOLUSD",1723546952152,6.8983,144.97,144.93,7.02509]
["bitfinex","SOLUSD",1723546952479,6.8973,144.99,144.95,0.12549]
["bitfinex","SOLUSD",1723546952782,6.8973,144.99,144.95,0.37647]
["bitfinex","SOLUSD",1723546953656,20.0,144.98,144.95,0.37647]
["bitfinex","SOLUSD",1723546954057,20.0,144.98,144.95,0.12549]
["bitfinex","SOLUSD",1723546954290,20.0,145.01,144.94,45.12549]
["bitfinex","SOLUSD",1723546954885,6.898,144.97,144.94,45.12549]
["bitfinex","SOLUSD",1723546955287,6.8976,144.98,144.95,0.25098]
["bitfinex","SOLUSD",1723546957063,6.8972,144.99,144.95,0.25098]
["bitfinex","SOLUSD",1723546957303,20.0,144.98,144.96,0.25098]
["bitfinex","SOLUSD",1723546957508,20.0,144.98,144.96,45.25098]
["bitfinex","SOLUSD",1723546957675,26.8976,144.98,144.96,45.25098]
["bitfinex","SOLUSD",1723546957999,26.8976,144.98,144.96,0.25098]
["bitfinex","SOLUSD",1723546958372,26.8976,144.98,144.9,39.2584]
["bitfinex","SOLUSD",1723546958373,20.0,144.98,144.9,39.2584]
["bitfinex","SOLUSD",1723546958579,20.81962878,145.01,144.9,39.2584]
["bitfinex","SOLUSD",1723546958803,6.8985,144.96,144.92,6.9]
["bitfinex","SOLUSD",1723546959007,20.0,145.01,144.93,6.8997]
["bitfinex","SOLUSD",1723546959298,37.2411,145.01,144.95,15.9088]
["bitfinex","SOLUSD",1723546959479,6.8971,144.99,144.95,22.8073]
["bitfinex","SOLUSD",1723546959674,20.0,144.98,144.96,0.25098]
["bitfinex","SOLUSD",1723546959996,20.0,144.98,144.96,45.25098]
["bitfinex","SOLUSD",1723546960583,20.0,144.98,144.95,15.9088]
["bitfinex","SOLUSD",1723546960788,20.0,145.03,144.95,15.9088]
["bitfinex","SOLUSD",1723546961172,6.8984,144.96,144.95,15.9088]
["bitfinex","SOLUSD",1723546961485,17.2415,145.0,144.91,17.2511]
["bitfinex","SOLUSD",1723546961806,20.0,144.99,144.91,32.5864]
["bitfinex","SOLUSD",1723546962095,6.8986,144.96,144.92,52.40196]
["bitfinex","SOLUSD",1723546962276,6.8981,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723546962474,20.0,144.99,144.94,45.50196]
["bitfinex","SOLUSD",1723546962677,20.81962878,144.99,144.94,45.37647]
["bitfinex","SOLUSD",1723546962998,20.0,144.99,144.94,45.0]
["bitfinex","SOLUSD",1723546963876,26.8971,144.99,144.95,7.14968]
["bitfinex","SOLUSD",1723546964080,6.8975,144.98,144.96,45.25098]
["bitfinex","SOLUSD",1723546964399,6.8975,144.98,144.97,45.0]
["bitfinex","SOLUSD",1723546964600,6.8979,144.97,144.95,0.25098]
["bitfinex","SOLUSD",1723546966070,6.8976,144.98,144.95,0.25098]
["bitfinex","SOLUSD",1723546967075,6.8979,144.97,144.95,0.25098]
["bitfinex","SOLUSD",1723546967794,6.8979,144.97,144.95,0.12549]
["bitfinex","SOLUSD",1723546968000,6.897,145.0,144.96,6.8982]
["bitfinex","SOLUSD",1723546968195,22.79564723,145.03,144.95,17.37209]
["bitfinex","SOLUSD",1723546968196,6.8963,145.01,144.97,51.8978]
["bitfinex","SOLUSD",1723546968379,20.0,145.0,144.97,51.8978]
["bitfinex","SOLUSD",1723546968579,26.8965,145.0,144.97,45.0]
["bitfinex","SOLUSD",1723546968983,6.897,144.99,144.97,45.0]
["bitfinex","SOLUSD",1723546969384,6.8975,144.98,144.97,45.0]
["bitfinex","SOLUSD",1723546969612,6.8975,144.98,144.96,6.0161]
["bitfinex","SOLUSD",1723546970499,6.8971,144.99,144.96,6.0161]
["bitfinex","SOLUSD",1723546970678,6.896,145.01,144.97,7.02319]
["bitfinex","SOLUSD",1723546970878,6.896,145.01,144.98,45.0]
["bitfinex","SOLUSD",1723546971090,6.8965,145.0,144.98,45.0]
["bitfinex","SOLUSD",1723546971610,6.897,144.99,144.97,45.12549]
["bitfinex","SOLUSD",1723546972078,6.8967,145.0,144.97,45.12549]
["bitfinex","SOLUSD",1723546972900,17.2382,145.03,144.97,45.12549]
["bitfinex","SOLUSD",1723546973079,6.897,144.99,144.97,45.12549]
["bitfinex","SOLUSD",1723546973279,6.8967,145.0,144.97,45.12549]
["bitfinex","SOLUSD",1723546973999,17.2407,145.01,144.97,45.0]
["bitfinex","SOLUSD",1723546974201,6.8979,144.97,144.96,6.0161]
["bitfinex","SOLUSD",1723546974409,6.8976,144.98,144.96,51.0161]
["bitfinex","SOLUSD",1723546975508,6.8979,144.97,144.93,6.8996]
["bitfinex","SOLUSD",1723546975708,6.8977,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723546976206,6.8977,144.98,144.94,24.1477]
["bitfinex","SOLUSD",1723546976407,6.898,144.97,144.94,17.2484]
["bitfinex","SOLUSD",1723546976807,6.898,144.97,144.95,45.0]
["bitfinex","SOLUSD",1723546977498,49.263,144.99,144.92,6.6352]
["bitfinex","SOLUSD",1723546977705,6.8996,144.94,144.92,6.6352]
["bitfinex","SOLUSD",1723546978091,6.8998,144.93,144.9,6.901]
["bitfinex","SOLUSD",1723546978297,6.8998,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723546979081,6.8995,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723546979276,20.0,144.98,144.88,57.0677]
["bitfinex","SOLUSD",1723546979482,20.0,144.98,144.89,0.12549]
["bitfinex","SOLUSD",1723546979708,20.0,144.99,144.89,45.50196]
["bitfinex","SOLUSD",1723546979905,20.0,144.99,144.93,6.8995]
["bitfinex","SOLUSD",1723546979906,6.8983,144.97,144.93,6.8995]
["bitfinex","SOLUSD",1723546980208,20.0,144.96,144.94,45.0]
["bitfinex","SOLUSD",1723546980679,15.8225,145.02,144.95,0.12549]
["bitfinex","SOLUSD",1723546980881,6.8968,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1723546981213,6.8968,145.0,144.97,45.0]
["bitfinex","SOLUSD",1723546982079,6.897,144.99,144.97,45.0]
["bitfinex","SOLUSD",1723546982407,6.8972,144.99,144.96,45.0]
["bitfinex","SOLUSD",1723546983412,6.8967,145.0,144.97,0.37647]
["bitfinex","SOLUSD",1723546983596,26.8971,144.99,144.97,0.37647]
["bitfinex","SOLUSD",1723546984393,6.8975,144.98,144.96,45.0]
["bitfinex","SOLUSD",1723546984987,6.8975,144.98,144.96,0.12549]
["bitfinex","SOLUSD",1723546985186,26.8971,144.99,144.96,0.50196]
["bitfinex","SOLUSD",1723546985411,20.0,144.99,144.96,7.40026]
["bitfinex","SOLUSD",1723546985623,26.897,144.99,144.97,45.0]
["bitfinex","SOLUSD",1723546985801,26.897,144.99,144.96,0.50196]
["bitfinex","SOLUSD",1723546986000,6.8975,144.98,144.96,0.50196]
["bitfinex","SOLUSD",1723546986325,6.8984,144.96,144.95,45.0]
["bitfinex","SOLUSD",1723546987405,6.899,144.95,144.91,24.1518]
["bitfinex","SOLUSD",1723546987592,6.8989,144.95,144.91,24.1517]
["bitfinex","SOLUSD",1723546987789,6.899,144.95,144.91,24.1519]
["bitfinex","SOLUSD",1723546988411,6.899,144.95,144.91,24.1515]
["bitfinex","SOLUSD",1723546988785,6.899,144.95,144.92,51.9003]
["bitfinex","SOLUSD",1723546988985,6.899,144.95,144.92,45.0]
["bitfinex","SOLUSD",1723546989388,6.8995,144.94,144.92,45.0]
["bitfinex","SOLUSD",1723546990191,6.899,144.95,144.92,45.0]
["bitfinex","SOLUSD",1723546990616,6.8994,144.94,144.92,45.0]
["bitfinex","SOLUSD",1723546991330,6.899,144.95,144.92,45.0]
["bitfinex","SOLUSD",1723546992002,6.8994,144.94,144.92,45.0]
["bitfinex","SOLUSD",1723546992618,6.899,144.95,144.92,45.0]
["bitfinex","SOLUSD",1723546992942,6.8994,144.94,144.92,45.0]
["bitfinex","SOLUSD",1723546993409,6.899,144.95,144.92,45.0]
["bitfinex","SOLUSD",1723546993742,6.8976,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1723546993909,6.8976,144.98,144.95,45.0]
["bitfinex","SOLUSD",1723546994819,6.8972,144.99,144.95,51.8988]
["bitfinex","SOLUSD",1723546995017,26.8975,144.98,144.95,51.8988]
["bitfinex","SOLUSD",1723546995236,26.8975,144.98,144.95,45.0]
["bitfinex","SOLUSD",1723546995743,20.0,144.98,144.95,51.8989]
["bitfinex","SOLUSD",1723546995919,6.8968,145.0,144.96,7.40036]
["bitfinex","SOLUSD",1723546996237,26.897,144.99,144.97,45.0]
["bitfinex","SOLUSD",1723546996623,26.897,144.99,144.96,45.50196]
["bitfinex","SOLUSD",1723546997139,20.0,144.99,144.96,52.40026]
["bitfinex","SOLUSD",1723546997318,6.8967,145.0,144.96,58.83556]
["bitfinex","SOLUSD",1723546999127,6.8962,145.01,144.98,0.12549]
["bitfinex","SOLUSD",1723546999328,6.8962,145.01,144.98,45.50196]
["bitfinex","SOLUSD",1723546999726,6.8966,145.0,144.98,45.50196]
["bitfinex","SOLUSD",1723546999931,6.8966,145.0,144.98,0.50196]
["bitfinex","SOLUSD",1723547000723,6.897,144.99,144.98,0.12549]
["bitfinex","SOLUSD",1723547000944,0.81962878,145.02,144.97,45.0]
["bitfinex","SOLUSD",1723547001138,6.8975,144.98,144.97,45.0]
["bitfinex","SOLUSD",1723547001343,6.8975,144.98,144.97,45.50196]
["bitfinex","SOLUSD",1723547003241,6.8968,145.0,144.98,0.12549]
["bitfinex","SOLUSD",1723547003412,6.8968,145.0,144.98,0.50196]
["bitfinex","SOLUSD",1723547005322,6.897,144.99,144.98,0.50196]
["bitfinex","SOLUSD",1723547007147,6.8975,144.98,144.97,45.0]
["bitfinex","SOLUSD",1723547007848,20.0,145.02,144.97,45.0]
["bitfinex","SOLUSD",1723547008058,20.0,145.02,144.97,51.8979]
["bitfinex","SOLUSD",1723547008059,6.8967,145.0,144.97,51.8979]
["bitfinex","SOLUSD",1723547008646,6.8962,145.01,144.98,0.12549]
["bitfinex","SOLUSD",1723547008828,6.8965,145.0,144.98,0.50196]
["bitfinex","SOLUSD",1723547009643,6.8961,145.01,144.98,0.50196]
["bitfinex","SOLUSD",1723547009845,20.0,145.0,144.98,0.50196]
["bitfinex","SOLUSD",1723547010525,6.8958,145.02,144.98,7.39936]
["bitfinex","SOLUSD",1723547010747,6.8958,145.02,145.0,0.12549]
["bitfinex","SOLUSD",1723547010951,29.66894417,145.06,145.0,0.50196]
["bitfinex","SOLUSD",1723547011246,6.8957,145.02,145.0,0.50196]
["bitfinex","SOLUSD",1723547013522,6.8949,145.04,145.0,7.39846]
["bitfinex","SOLUSD",1723547013724,32.02,145.09,145.01,45.0]
["bitfinex","SOLUSD",1723547013932,20.0,145.05,145.01,45.0]
["bitfinex","SOLUSD",1723547014147,6.8954,145.03,145.01,45.0]
["bitfinex","SOLUSD",1723547014528,6.8956,145.02,145.0,45.50196]
["bitfinex","SOLUSD",1723547014850,6.8951,145.03,145.0,45.50196]
["bitfinex","SOLUSD",1723547015156,6.896,145.01,145.0,45.12549]
["bitfinex","SOLUSD",1723547015339,37.2357,145.05,144.96,6.4353]
["bitfinex","SOLUSD",1723547015340,6.897,144.99,144.96,6.4353]
["bitfinex","SOLUSD",1723547016443,17.2379,145.03,144.96,30.5796]
["bitfinex","SOLUSD",1723547016646,20.0,145.02,144.96,23.6813]
["bitfinex","SOLUSD",1723547016961,20.0,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1723547017122,20.0,145.03,144.97,6.8979]
["bitfinex","SOLUSD",1723547017332,20.0,145.03,144.98,45.0]
["bitfinex","SOLUSD",1723547017553,6.8961,145.01,144.98,45.0]
["bitfinex","SOLUSD",1723547018241,6.8961,145.01,144.99,0.25098]
["bitfinex","SOLUSD",1723547018750,6.8961,145.01,144.98,45.12549]
["bitfinex","SOLUSD",1723547019256,6.8957,145.02,144.99,0.25098]
["bitfinex","SOLUSD",1723547019555,20.0,145.01,144.99,7.14788]
["bitfinex","SOLUSD",1723547019728,26.8953,145.03,145.0,45.0]
["bitfinex","SOLUSD",1723547019928,26.8953,145.03,145.01,0.12549]
["bitfinex","SOLUSD",1723547020149,26.8953,145.03,145.01,0.50196]
["bitfinex","SOLUSD",1723547020352,20.0,145.03,145.01,0.50196]
["bitfinex","SOLUSD",1723547021465,26.8951,145.03,145.01,0.50196]
["bitfinex","SOLUSD",1723547023064,6.8959,145.02,145.0,45.0]
["bitfinex","SOLUSD",1723547023238,20.0,145.03,144.99,45.12549]
["bitfinex","SOLUSD",1723547023433,20.0,145.04,144.99,45.25098]
["bitfinex","SOLUSD",1723547023632,6.8957,145.02,144.99,45.25098]
["bitfinex","SOLUSD",1723547025639,6.8953,145.03,144.99,52.14788]
["bitfinex","SOLUSD",1723547025958,20.0,145.04,145.01,0.12549]
["bitfinex","SOLUSD",1723547026154,20.0,145.04,145.01,45.25098]
["bitfinex","SOLUSD",1723547026155,6.8947,145.04,145.01,45.25098]
["bitfinex","SOLUSD",1723547026379,20.0,145.03,145.02,0.25098]
["bitfinex","SOLUSD",1723547026546,20.0,145.03,145.02,0.50196]
["bitfinex","SOLUSD",1723547027862,20.0,145.03,144.98,0.12549]
["bitfinex","SOLUSD",1723547027863,6.8961,145.01,144.98,0.12549]
["bitfinex","SOLUSD",1723547028034,6.8961,145.01,144.97,24.1424]
["bitfinex","SOLUSD",1723547028435,20.0,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1723547028436,6.8957,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1723547029365,6.8957,145.02,144.99,45.25098]
["bitfinex","SOLUSD",1723547030278,6.8961,145.01,144.99,45.0]
["bitfinex","SOLUSD",1723547030471,6.8965,145.0,144.98,45.0]
["bitfinex","SOLUSD",1723547030667,6.8962,145.01,144.98,51.8974]
["bitfinex","SOLUSD",1723547030880,20.0,145.03,144.98,51.8974]
["bitfinex","SOLUSD",1723547030881,6.8957,145.02,144.98,51.8974]
["bitfinex","SOLUSD",1723547032064,6.8966,145.0,144.98,45.0]
["bitfinex","SOLUSD",1723547032265,6.8978,144.98,144.94,24.1466]
["bitfinex","SOLUSD",1723547032877,32.01,145.04,144.97,6.8978]
["bitfinex","SOLUSD",1723547033084,6.8963,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1723547033287,6.8978,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1723547033581,6.8978,144.98,144.96,45.0]
["bitfinex","SOLUSD",1723547034077,6.8972,144.99,144.96,51.8984]
["bitfinex","SOLUSD",1723547034487,6.8972,144.99,144.96,45.0]
["bitfinex","SOLUSD",1723547037554,20.0,145.0,144.97,17.36989]
["bitfinex","SOLUSD",1723547037797,6.897,144.99,144.96,45.12549]
["bitfinex","SOLUSD",1723547037965,6.897,144.99,144.96,45.0]
["bitfinex","SOLUSD",1723547038166,20.0,145.03,144.97,0.25098]
["bitfinex","SOLUSD",1723547038378,32.4345498,145.03,144.98,0.12549]
["bitfinex","SOLUSD",1723547038575,26.8953,145.03,144.99,6.8967]
["bitfinex","SOLUSD",1723547038775,26.8953,145.03,145.0,45.0]
["bitfinex","SOLUSD",1723547038975,6.8956,145.02,145.0,45.0]
["bitfinex","SOLUSD",1723547039468,6.8956,145.02,144.99,45.12549]
["bitfinex","SOLUSD",1723547039873,6.8961,145.01,144.99,45.0]
["bitfinex","SOLUSD",1723547040186,6.8975,144.98,144.95,16.0257]
["bitfinex","SOLUSD",1723547040381,6.8984,144.96,144.95,16.0257]
["bitfinex","SOLUSD",1723547040687,6.8981,144.97,144.93,24.1481]
["bitfinex","SOLUSD",1723547040903,6.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723547041782,6.8981,144.97,144.95,45.0]
["bitfinex","SOLUSD",1723547041973,6.8981,144.97,144.94,45.12549]
["bitfinex","SOLUSD",1723547042191,20.0,144.96,144.92,6.4683]
["bitfinex","SOLUSD",1723547042368,69.2766,144.96,144.88,6.6561]
["bitfinex","SOLUSD",1723547042691,6.899,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1723547042902,26.8986,144.96,144.92,6.9001]
["bitfinex","SOLUSD",1723547043276,6.8989,144.95,144.91,6.9006]
["bitfinex","SOLUSD",1723547043588,26.8986,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1723547043798,26.8986,144.96,144.92,7.02569]
["bitfinex","SOLUSD",1723547044371,26.8986,144.96,144.93,45.0]
["bitfinex","SOLUSD",1723547045892,0.81962878,144.95,144.88,6.6561]
["bitfinex","SOLUSD",1723547046273,6.9005,144.92,144.88,13.5582]
["bitfinex","SOLUSD",1723547047672,6.9005,144.92,144.89,45.0]
["bitfinex","SOLUSD",1723547048374,6.8999,144.93,144.89,51.9016]
["bitfinex","SOLUSD",1723547049694,6.8994,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1723547050996,6.8999,144.93,144.89,69.1557]
["bitfinex","SOLUSD",1723547051668,6.9011,144.91,144.89,45.0]
["bitfinex","SOLUSD",1723547051871,17.248,144.95,144.88,52.02769]
["bitfinex","SOLUSD",1723547052070,20.0,144.94,144.88,52.02769]
["bitfinex","SOLUSD",1723547052382,0.81962878,144.93,144.88,52.02769]
["bitfinex","SOLUSD",1723547052786,6.9005,144.92,144.88,52.02769]
["bitfinex","SOLUSD",1723547055589,6.8999,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723547056211,6.8999,144.93,144.9,6.9012]
["bitfinex","SOLUSD",1723547056870,6.8999,144.93,144.88,62.38069]
["bitfinex","SOLUSD",1723547057075,7.71952878,144.93,144.89,6.9015]
["bitfinex","SOLUSD",1723547057293,6.8999,144.93,144.89,6.9015]
["bitfinex","SOLUSD",1723547058100,6.9003,144.92,144.89,6.9015]
["bitfinex","SOLUSD",1723547058602,6.9,144.93,144.89,6.9015]
["bitfinex","SOLUSD",1723547060993,20.0,144.94,144.91,6.9005]
["bitfinex","SOLUSD",1723547061194,15.1109,144.98,144.92,17.2506]
["bitfinex","SOLUSD",1723547061403,6.8979,144.97,144.94,6.8993]
["bitfinex","SOLUSD",1723547061585,21.8173,145.01,144.93,6.8996]
["bitfinex","SOLUSD",1723547061997,12.81,145.0,144.93,6.8996]
["bitfinex","SOLUSD",1723547062494,6.898,144.97,144.93,6.8996]
["bitfinex","SOLUSD",1723547062713,20.0,144.96,144.93,6.8996]
["bitfinex","SOLUSD",1723547062908,20.0,144.96,144.94,6.8992]
["bitfinex","SOLUSD",1723547063098,26.898,144.97,144.94,6.8992]
["bitfinex","SOLUSD",1723547063503,20.0,144.97,144.94,6.8992]
["bitfinex","SOLUSD",1723547063812,12.81,145.04,144.95,45.12549]
["bitfinex","SOLUSD",1723547064018,12.81,145.04,144.95,45.25098]
["bitfinex","SOLUSD",1723547064317,6.8965,145.0,144.96,24.1441]
["bitfinex","SOLUSD",1723547064485,6.8965,145.0,144.97,45.0]
["bitfinex","SOLUSD",1723547064816,12.81,145.02,144.95,45.25098]
["bitfinex","SOLUSD",1723547064995,0.81962878,145.01,144.95,0.25098]
["bitfinex","SOLUSD",1723547065396,20.81962878,145.01,144.95,0.25098]
["bitfinex","SOLUSD",1723547065595,6.8972,144.99,144.95,7.14978]
["bitfinex","SOLUSD",1723547065814,6.8972,144.99,144.96,45.0]
["bitfinex","SOLUSD",1723547066228,6.8966,145.0,144.96,51.8984]
["bitfinex","SOLUSD",1723547066527,20.0,144.99,144.96,51.8984]
["bitfinex","SOLUSD",1723547066897,26.8972,144.99,144.96,45.0]
["bitfinex","SOLUSD",1723547068937,6.8979,144.97,144.96,45.0]
["bitfinex","SOLUSD",1723547069129,6.8985,144.96,144.93,22.6286]
["bitfinex","SOLUSD",1723547069435,6.8985,144.96,144.94,45.0]
["bitfinex","SOLUSD",1723547070112,6.898,144.97,144.94,45.0]
["bitfinex","SOLUSD",1723547070914,6.8986,144.96,144.94,45.0]
["bitfinex","SOLUSD",1723547071223,6.8986,144.96,144.93,22.6287]
["bitfinex","SOLUSD",1723547071445,6.898,144.97,144.93,22.6287]
["bitfinex","SOLUSD",1723547072315,6.8977,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723547072521,26.8972,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1723547072813,26.8972,144.99,144.96,45.0]
["bitfinex","SOLUSD",1723547074028,6.8975,144.98,144.96,45.0]
["bitfinex","SOLUSD",1723547074225,6.8979,144.97,144.94,17.2484]
["bitfinex","SOLUSD",1723547074532,20.0,144.99,144.93,15.7289]
["bitfinex","SOLUSD",1723547074533,6.8984,144.96,144.93,22.6284]
["bitfinex","SOLUSD",1723547074697,6.8989,144.95,144.92,0.25098]
["bitfinex","SOLUSD",1723547074899,12.81,144.98,144.91,17.2513]
["bitfinex","SOLUSD",1723547074900,6.8994,144.94,144.91,17.2513]
["bitfinex","SOLUSD",1723547075099,12.81,144.96,144.9,6.1605]
["bitfinex","SOLUSD",1723547075307,12.81,144.96,144.89,15.1074]
["bitfinex","SOLUSD",1723547075308,6.9006,144.92,144.89,15.1074]
["bitfinex","SOLUSD",1723547075801,6.9006,144.92,144.88,24.1568]
["bitfinex","SOLUSD",1723547076834,6.9006,144.92,144.89,45.0]
["bitfinex","SOLUSD",1723547077019,6.9006,144.92,144.88,24.1568]
["bitfinex","SOLUSD",1723547077222,6.9,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723547080146,0.81962878,144.95,144.88,17.2549]
["bitfinex","SOLUSD",1723547080441,17.2452,144.97,144.9,24.1542]
["bitfinex","SOLUSD",1723547080442,20.0,144.96,144.9,24.1542]
["bitfinex","SOLUSD",1723547080738,20.0,144.96,144.89,45.0]
["bitfinex","SOLUSD",1723547080739,20.0,144.96,144.92,17.37629]
["bitfinex","SOLUSD",1723547080943,20.0,144.96,144.93,45.0]
["bitfinex","SOLUSD",1723547081122,20.0,144.99,144.93,45.0]
["bitfinex","SOLUSD",1723547081454,6.8992,144.95,144.91,6.9005]
["bitfinex","SOLUSD",1723547082219,6.8994,144.94,144.91,6.9005]
["bitfinex","SOLUSD",1723547082421,6.9017,144.89,144.88,0.12549]
["bitfinex","SOLUSD",1723547082633,6.901,144.91,144.88,0.25098]
["bitfinex","SOLUSD",1723547083239,49.296,144.97,144.88,0.25098]
["bitfinex","SOLUSD",1723547083539,20.0,144.96,144.88,0.25098]
["bitfinex","SOLUSD",1723547083743,20.0,144.96,144.89,0.12549]
["bitfinex","SOLUSD",1723547083951,6.9008,144.91,144.89,0.12549]
["bitfinex","SOLUSD",1723547084248,6.9008,144.91,144.88,45.25098]
["bitfinex","SOLUSD",1723547087160,6.9008,144.91,144.88,52.15318]
["bitfinex","SOLUSD",1723547087338,6.9005,144.92,144.88,52.15318]
["bitfinex","SOLUSD",1723547087537,6.9,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1723547087726,6.9,144.93,144.9,45.0]
["bitfinex","SOLUSD",1723547089456,17.2474,144.95,144.9,45.0]
["bitfinex","SOLUSD",1723547089457,6.9003,144.92,144.9,45.0]
["bitfinex","SOLUSD",1723547091632,6.9003,144.92,144.89,45.0]
["bitfinex","SOLUSD",1723547092347,6.9009,144.91,144.89,45.0]
["bitfinex","SOLUSD",1723547092549,6.9009,144.91,144.88,45.25098]
["bitfinex","SOLUSD",1723547095858,17.2497,144.94,144.87,6.1429]
["bitfinex","SOLUSD",1723547096062,6.902,144.89,144.86,15.3566]
["bitfinex","SOLUSD",1723547096435,18.07062878,144.92,144.84,51.7786]
["bitfinex","SOLUSD",1723547096436,6.9023,144.88,144.84,24.1632]
["bitfinex","SOLUSD",1723547097159,6.9019,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1723547097756,6.9019,144.89,144.86,45.0]
["bitfinex","SOLUSD",1723547100360,15.226,144.95,144.87,7.27867]
["bitfinex","SOLUSD",1723547100361,6.9009,144.91,144.87,7.27867]
["bitfinex","SOLUSD",1723547100528,6.9005,144.92,144.88,51.9021]
["bitfinex","SOLUSD",1723547100737,20.0,144.91,144.89,45.0]
["bitfinex","SOLUSD",1723547100958,20.0,144.91,144.9,6.9013]
["bitfinex","SOLUSD",1723547101260,6.8999,144.93,144.9,45.0]
["bitfinex","SOLUSD",1723547101641,20.0,144.92,144.9,45.0]
["bitfinex","SOLUSD",1723547102558,26.9003,144.92,144.9,45.0]
["bitfinex","SOLUSD",1723547103164,26.9003,144.92,144.89,45.12549]
["bitfinex","SOLUSD",1723547106342,6.8992,144.95,144.91,7.02629]
["bitfinex","SOLUSD",1723547106546,26.8994,144.94,144.92,45.0]
["bitfinex","SOLUSD",1723547106871,20.0,144.94,144.9,0.12549]
["bitfinex","SOLUSD",1723547107045,6.9008,144.91,144.9,45.0]
["bitfinex","SOLUSD",1723547108847,6.9005,144.92,144.9,45.0]
["bitfinex","SOLUSD",1723547109844,20.0,144.94,144.91,0.25098]
["bitfinex","SOLUSD",1723547110173,20.0,144.97,144.91,0.25098]
["bitfinex","SOLUSD",1723547110348,6.8996,144.94,144.91,0.25098]
["bitfinex","SOLUSD",1723547110549,20.0,144.93,144.91,0.25098]
["bitfinex","SOLUSD",1723547111050,26.8998,144.93,144.91,0.25098]
["bitfinex","SOLUSD",1723547113553,17.2437,144.99,144.93,0.12549]
["bitfinex","SOLUSD",1723547113742,6.8986,144.96,144.93,0.12549]
["bitfinex","SOLUSD",1723547113948,6.8986,144.96,144.93,0.25098]
["bitfinex","SOLUSD",1723547114347,6.8994,144.94,144.92,60.39878]
["bitfinex","SOLUSD",1723547114947,17.2437,144.99,144.93,0.12549]
["bitfinex","SOLUSD",1723547115144,6.8987,144.96,144.93,0.25098]
["bitfinex","SOLUSD",1723547115569,6.8976,144.98,144.95,0.12549]
["bitfinex","SOLUSD",1723547115761,6.8972,144.99,144.95,52.40066]
["bitfinex","SOLUSD",1723547116071,6.8966,145.0,144.96,24.1441]
["bitfinex","SOLUSD",1723547116274,30.0562,145.05,144.96,24.1441]
["bitfinex","SOLUSD",1723547116275,6.897,144.99,144.97,45.50196]
["bitfinex","SOLUSD",1723547116849,12.82,145.03,144.97,45.50196]
["bitfinex","SOLUSD",1723547117087,12.82,145.05,144.97,45.50196]
["bitfinex","SOLUSD",1723547117286,6.8951,145.03,144.99,7.02239]
["bitfinex","SOLUSD",1723547117498,6.8956,145.02,145.0,45.37647]
["bitfinex","SOLUSD",1723547117780,6.8956,145.02,145.0,0.37647]
["bitfinex","SOLUSD",1723547118273,6.8952,145.03,145.0,0.37647]
["bitfinex","SOLUSD",1723547120157,6.8947,145.04,145.01,0.12549]
["bitfinex","SOLUSD",1723547120360,12.43370145,145.07,145.01,51.19839]
["bitfinex","SOLUSD",1723547120584,6.8926,145.09,145.05,0.12549]
["bitfinex","SOLUSD",1723547120782,6.8926,145.09,145.05,45.50196]
["bitfinex","SOLUSD",1723547121079,6.8947,145.04,145.02,0.12549]
["bitfinex","SOLUSD",1723547121283,6.8943,145.05,145.02,45.50196]
["bitfinex","SOLUSD",1723547121869,6.8946,145.04,145.02,45.50196]
["bitfinex","SOLUSD",1723547122381,6.8943,145.05,145.02,45.50196]
["bitfinex","SOLUSD",1723547123067,6.8951,145.03,145.02,45.0]
["bitfinex","SOLUSD",1723547123662,49.2246,145.06,145.01,6.0729]
["bitfinex","SOLUSD",1723547123663,6.8956,145.02,145.01,6.0729]
["bitfinex","SOLUSD",1723547123981,6.8956,145.02,145.01,51.0729]
["bitfinex","SOLUSD",1723547125394,6.8956,145.02,145.01,45.0]
["bitfinex","SOLUSD",1723547125559,20.0,145.02,144.98,15.3437]
["bitfinex","SOLUSD",1723547125763,20.0,145.01,144.98,15.3437]
["bitfinex","SOLUSD",1723547126387,6.8966,145.0,144.98,15.3437]
["bitfinex","SOLUSD",1723547126794,20.0,145.03,145.0,0.12549]
["bitfinex","SOLUSD",1723547126795,6.8956,145.02,145.0,0.12549]
["bitfinex","SOLUSD",1723547126997,20.0,145.01,145.0,0.25098]
["bitfinex","SOLUSD",1723547127163,33.6936,145.07,145.0,0.25098]
["bitfinex","SOLUSD",1723547127364,17.2335,145.07,145.0,0.25098]
["bitfinex","SOLUSD",1723547127566,6.8948,145.04,145.0,7.14748]
["bitfinex","SOLUSD",1723547127790,6.8943,145.05,145.02,0.12549]
["bitfinex","SOLUSD",1723547127981,6.8938,145.06,145.02,0.25098]
["bitfinex","SOLUSD",1723547128188,6.8938,145.06,145.04,0.12549]
["bitfinex","SOLUSD",1723547128503,6.8938,145.06,145.04,45.25098]
["bitfinex","SOLUSD",1723547128706,6.8938,145.06,145.05,0.37647]
["bitfinex","SOLUSD",1723547128869,6.8938,145.06,145.05,0.50196]
["bitfinex","SOLUSD",1723547129077,6.8933,145.07,145.05,0.50196]
["bitfinex","SOLUSD",1723547129292,6.8933,145.07,145.06,0.25098]
["bitfinex","SOLUSD",1723547129599,6.8921,145.1,145.06,7.39536]
["bitfinex","SOLUSD",1723547129805,6.8921,145.1,145.08,0.12549]
["bitfinex","SOLUSD",1723547129968,6.8909,145.12,145.08,0.12549]
["bitfinex","SOLUSD",1723547130171,6.8909,145.12,145.08,7.14368]
["bitfinex","SOLUSD",1723547130373,17.223,145.16,145.09,45.25098]
["bitfinex","SOLUSD",1723547130374,6.8913,145.11,145.09,45.25098]
["bitfinex","SOLUSD",1723547130594,6.8909,145.12,145.1,0.12549]
["bitfinex","SOLUSD",1723547130790,6.8909,145.12,145.1,45.25098]
["bitfinex","SOLUSD",1723547131191,17.2255,145.14,145.06,6.8935]
["bitfinex","SOLUSD",1723547131516,17.2255,145.14,145.07,0.12549]
["bitfinex","SOLUSD",1723547131517,6.8918,145.1,145.07,0.12549]
["bitfinex","SOLUSD",1723547131877,6.8918,145.1,145.05,24.129]
["bitfinex","SOLUSD",1723547131878,6.8918,145.1,145.06,0.12549]
["bitfinex","SOLUSD",1723547132311,17.2255,145.14,145.06,0.12549]
["bitfinex","SOLUSD",1723547132478,51.99,145.13,145.06,45.50196]
["bitfinex","SOLUSD",1723547132994,6.8932,145.07,145.06,0.12549]
["bitfinex","SOLUSD",1723547133197,51.99,145.13,145.04,15.3303]
["bitfinex","SOLUSD",1723547133399,17.2305,145.1,145.04,15.3303]
["bitfinex","SOLUSD",1723547133591,6.8933,145.07,145.04,15.3303]
["bitfinex","SOLUSD",1723547134286,6.8928,145.08,145.05,45.25098]
["bitfinex","SOLUSD",1723547134471,6.8928,145.08,145.06,0.25098]
["bitfinex","SOLUSD",1723547134673,6.8917,145.11,145.07,0.12549]
["bitfinex","SOLUSD",1723547134912,6.8906,145.13,145.1,0.12549]
["bitfinex","SOLUSD",1723547135073,6.8902,145.14,145.1,0.37647]
["bitfinex","SOLUSD",1723547135278,6.8902,145.14,145.11,0.12549]
["bitfinex","SOLUSD",1723547135483,6.8902,145.14,145.12,0.12549]
["bitfinex","SOLUSD",1723547135710,6.8902,145.14,145.12,45.37647]
["bitfinex","SOLUSD",1723547135894,6.8902,145.14,145.13,0.12549]
["bitfinex","SOLUSD",1723547136093,6.8902,145.14,145.13,0.37647]
["bitfinex","SOLUSD",1723547136292,49.2095,145.19,145.14,0.12549]
["bitfinex","SOLUSD",1723547136293,17.2195,145.19,145.14,0.12549]
["bitfinex","SOLUSD",1723547136489,17.2195,145.19,145.14,0.37647]
["bitfinex","SOLUSD",1723547137500,6.8893,145.16,145.14,0.37647]
["bitfinex","SOLUSD",1723547137987,6.8893,145.16,145.15,0.12549]
["bitfinex","SOLUSD",1723547138191,6.8893,145.16,145.15,0.50196]
["bitfinex","SOLUSD",1723547141627,6.8871,145.2,145.16,7.01429]
["bitfinex","SOLUSD",1723547141784,6.8875,145.19,145.18,0.12549]
["bitfinex","SOLUSD",1723547142703,6.888,145.18,145.17,45.50196]
["bitfinex","SOLUSD",1723547143221,6.888,145.18,145.17,45.0]
["bitfinex","SOLUSD",1723547143508,6.8895,145.15,145.12,6.2384]
["bitfinex","SOLUSD",1723547143914,6.89,145.14,145.12,6.2384]
["bitfinex","SOLUSD",1723547144122,6.8903,145.13,145.12,6.2384]
["bitfinex","SOLUSD",1723547144413,6.8899,145.14,145.12,6.2384]
["bitfinex","SOLUSD",1723547144589,17.2219,145.17,145.12,6.2384]
["bitfinex","SOLUSD",1723547144590,6.8897,145.15,145.12,6.2384]
["bitfinex","SOLUSD",1723547145104,6.89,145.14,145.12,6.2384]
["bitfinex","SOLUSD",1723547145305,6.89,145.14,145.13,45.50196]
["bitfinex","SOLUSD",1723547145618,6.89,145.14,145.13,45.0]
["bitfinex","SOLUSD",1723547145919,6.8908,145.12,145.11,15.7042]
["bitfinex","SOLUSD",1723547146416,6.8904,145.13,145.11,15.7042]
["bitfinex","SOLUSD",1723547146596,6.8908,145.12,145.11,15.7042]
["bitfinex","SOLUSD",1723547146800,6.8908,145.12,145.11,0.12549]
["bitfinex","SOLUSD",1723547147012,6.8925,145.09,145.07,15.2093]
["bitfinex","SOLUSD",1723547147315,31.99,145.13,145.06,6.495]
["bitfinex","SOLUSD",1723547147526,6.8926,145.09,145.06,6.495]
["bitfinex","SOLUSD",1723547148421,49.2185,145.11,145.03,15.2093]
["bitfinex","SOLUSD",1723547148599,6.8933,145.07,145.03,22.1044]
["bitfinex","SOLUSD",1723547148795,6.8929,145.08,145.03,22.1044]
["bitfinex","SOLUSD",1723547149099,6.8936,145.07,145.03,15.2093]
["bitfinex","SOLUSD",1723547149286,6.894,145.06,145.03,15.2093]
["bitfinex","SOLUSD",1723547149486,6.8933,145.07,145.03,22.1044]
["bitfinex","SOLUSD",1723547149809,6.8929,145.08,145.04,52.39656]
["bitfinex","SOLUSD",1723547150009,31.99,145.13,145.06,0.12549]
["bitfinex","SOLUSD",1723547150212,20.0,145.12,145.06,45.50196]
["bitfinex","SOLUSD",1723547150414,6.8922,145.1,145.07,0.12549]
["bitfinex","SOLUSD",1723547150722,37.2275,145.12,145.06,45.37647]
["bitfinex","SOLUSD",1723547150897,6.8927,145.08,145.06,0.37647]
["bitfinex","SOLUSD",1723547151095,6.8923,145.09,145.06,0.37647]
["bitfinex","SOLUSD",1723547151396,6.8923,145.09,145.07,0.12549]
["bitfinex","SOLUSD",1723547151706,6.8927,145.08,145.07,0.12549]
["bitfinex","SOLUSD",1723547151909,6.8923,145.09,145.07,0.12549]
["bitfinex","SOLUSD",1723547154631,6.892,145.1,145.07,0.12549]
["bitfinex","SOLUSD",1723547154932,37.2275,145.12,145.07,45.12549]
["bitfinex","SOLUSD",1723547155121,37.2275,145.12,145.07,45.25098]
["bitfinex","SOLUSD",1723547155416,6.8927,145.08,145.07,45.25098]
["bitfinex","SOLUSD",1723547155713,6.8927,145.08,145.07,45.0]
["bitfinex","SOLUSD",1723547157113,6.8923,145.09,145.08,0.12549]
["bitfinex","SOLUSD",1723547158336,6.8927,145.08,145.07,45.0]
["bitfinex","SOLUSD",1723547160325,6.8942,145.05,145.03,15.2093]
["bitfinex","SOLUSD",1723547160526,20.0,145.08,145.03,22.1043]
["bitfinex","SOLUSD",1723547160696,20.0,145.08,145.05,6.894]
["bitfinex","SOLUSD",1723547160898,6.8926,145.09,145.05,6.894]
["bitfinex","SOLUSD",1723547161119,20.0,145.08,145.05,6.8941]
["bitfinex","SOLUSD",1723547161318,6.8932,145.07,145.04,0.12549]
["bitfinex","SOLUSD",1723547161506,6.8932,145.07,145.05,0.12549]
["bitfinex","SOLUSD",1723547161706,6.8932,145.07,145.05,0.37647]
["bitfinex","SOLUSD",1723547164038,6.8936,145.06,145.05,0.50196]
["bitfinex","SOLUSD",1723547164332,6.8941,145.05,145.04,45.12549]
["bitfinex","SOLUSD",1723547164710,6.8941,145.05,145.03,45.12549]
["bitfinex","SOLUSD",1723547164903,6.8941,145.05,145.04,0.12549]
["bitfinex","SOLUSD",1723547165227,6.8938,145.06,145.04,0.12549]
["bitfinex","SOLUSD",1723547165426,6.8938,145.06,145.05,0.12549]
["bitfinex","SOLUSD",1723547165628,20.0,145.08,145.05,0.25098]
["bitfinex","SOLUSD",1723547165809,49.2158,145.14,145.07,0.12549]
["bitfinex","SOLUSD",1723547166005,6.8925,145.09,145.07,0.25098]
["bitfinex","SOLUSD",1723547166707,6.8919,145.1,145.07,0.25098]
["bitfinex","SOLUSD",1723547167027,6.8918,145.1,145.07,0.25098]
["bitfinex","SOLUSD",1723547167208,6.8918,145.1,145.09,0.12549]
["bitfinex","SOLUSD",1723547167611,20.0,145.1,145.09,0.25098]
["bitfinex","SOLUSD",1723547167808,6.8913,145.11,145.09,0.50196]
["bitfinex","SOLUSD",1723547168007,6.8913,145.11,145.09,0.37647]
["bitfinex","SOLUSD",1723547168211,6.8909,145.12,145.09,0.37647]
["bitfinex","SOLUSD",1723547168837,6.8914,145.11,145.09,0.37647]
["bitfinex","SOLUSD",1723547169540,17.2238,145.15,145.1,0.12549]
["bitfinex","SOLUSD",1723547169707,20.0,145.14,145.1,0.37647]
["bitfinex","SOLUSD",1723547170027,18.04622878,145.13,145.08,45.0]
["bitfinex","SOLUSD",1723547170231,6.8922,145.09,145.08,45.0]
["bitfinex","SOLUSD",1723547170435,6.8922,145.09,145.08,45.50196]
["bitfinex","SOLUSD",1723547170814,6.8917,145.11,145.08,45.50196]
["bitfinex","SOLUSD",1723547171317,26.8909,145.12,145.09,0.25098]
["bitfinex","SOLUSD",1723547171512,26.8909,145.12,145.1,0.12549]
["bitfinex","SOLUSD",1723547171935,6.8913,145.11,145.1,0.12549]
["bitfinex","SOLUSD",1723547172133,6.8913,145.11,145.09,0.37647]
["bitfinex","SOLUSD",1723547172535,26.8909,145.12,145.1,0.12549]
["bitfinex","SOLUSD",1723547173424,6.8913,145.11,145.1,0.12549]
["bitfinex","SOLUSD",1723547174116,26.891,145.12,145.1,0.12549]
["bitfinex","SOLUSD",1723547174619,17.2231,145.16,145.1,0.12549]
["bitfinex","SOLUSD",1723547174827,6.8902,145.14,145.1,7.01719]
["bitfinex","SOLUSD",1723547175030,6.8902,145.14,145.11,45.37647]
["bitfinex","SOLUSD",1723547175250,6.8903,145.13,145.12,0.25098]
["bitfinex","SOLUSD",1723547175553,6.8908,145.12,145.11,45.0]
["bitfinex","SOLUSD",1723547177525,17.2261,145.13,145.05,25.6012489]
["bitfinex","SOLUSD",1723547177727,20.81962878,145.12,145.05,15.3583]
["bitfinex","SOLUSD",1723547178140,6.893,145.08,145.05,15.3583]
["bitfinex","SOLUSD",1723547178646,6.8924,145.09,145.05,22.2524]
["bitfinex","SOLUSD",1723547178830,6.8924,145.09,145.06,0.12549]
["bitfinex","SOLUSD",1723547179041,6.8924,145.09,145.06,45.50196]
["bitfinex","SOLUSD",1723547180246,6.8923,145.09,145.06,45.50196]
["bitfinex","SOLUSD",1723547181240,6.8919,145.1,145.06,52.39556]
["bitfinex","SOLUSD",1723547181470,6.8919,145.1,145.07,6.8932]
["bitfinex","SOLUSD",1723547181637,6.8915,145.11,145.09,0.12549]
["bitfinex","SOLUSD",1723547181836,20.0,145.1,145.09,0.12549]
["bitfinex","SOLUSD",1723547182263,6.8915,145.11,145.09,0.12549]
["bitfinex","SOLUSD",1723547182472,6.891,145.12,145.09,0.12549]
["bitfinex","SOLUSD",1723547182643,6.8905,145.13,145.09,7.01759]
["bitfinex","SOLUSD",1723547182842,6.8905,145.13,145.11,0.12549]
["bitfinex","SOLUSD",1723547183366,6.8908,145.12,145.11,0.12549]
["bitfinex","SOLUSD",1723547186367,6.8913,145.11,145.1,45.0]
["bitfinex","SOLUSD",1723547186671,17.226,145.13,145.05,15.3583]
["bitfinex","SOLUSD",1723547186850,20.0,145.11,145.05,15.3583]
["bitfinex","SOLUSD",1723547187250,6.893,145.08,145.05,15.3583]
["bitfinex","SOLUSD",1723547187450,6.8924,145.09,145.05,22.2524]
["bitfinex","SOLUSD",1723547187956,26.892,145.1,145.06,7.01909]
["bitfinex","SOLUSD",1723547188168,26.892,145.1,145.07,45.12549]
["bitfinex","SOLUSD",1723547188478,26.892,145.1,145.08,0.12549]
["bitfinex","SOLUSD",1723547188846,26.892,145.1,145.08,0.37647]
["bitfinex","SOLUSD",1723547189369,6.8922,145.09,145.08,0.37647]
["bitfinex","SOLUSD",1723547189561,6.8922,145.09,145.08,0.50196]
["bitfinex","SOLUSD",1723547189749,6.8922,145.09,145.08,0.25098]
["bitfinex","SOLUSD",1723547190151,20.0,145.1,145.08,0.25098]
["bitfinex","SOLUSD",1723547190152,26.8919,145.1,145.08,0.25098]
["bitfinex","SOLUSD",1723547190345,20.0,145.1,145.08,0.25098]
["bitfinex","SOLUSD",1723547190551,6.8911,145.12,145.09,0.25098]
["bitfinex","SOLUSD",1723547190750,6.8913,145.11,145.09,45.25098]
["bitfinex","SOLUSD",1723547191172,6.8913,145.11,145.09,0.25098]
["bitfinex","SOLUSD",1723547191683,6.891,145.12,145.1,0.25098]
["bitfinex","SOLUSD",1723547193180,6.8905,145.13,145.11,0.25098]
["bitfinex","SOLUSD",1723547193656,6.89,145.14,145.12,0.12549]
["bitfinex","SOLUSD",1723547193857,6.8903,145.13,145.12,0.25098]
["bitfinex","SOLUSD",1723547194085,6.8908,145.12,145.11,0.25098]
["bitfinex","SOLUSD",1723547194259,6.8908,145.12,145.1,51.308]
["bitfinex","SOLUSD",1723547195367,6.8905,145.13,145.1,51.308]
["bitfinex","SOLUSD",1723547196178,6.8908,145.12,145.1,51.308]
["bitfinex","SOLUSD",1723547196475,31.99,145.18,144.97,55.56137022]
["bitfinex","SOLUSD",1723547196476,31.99,145.14,145.06,16.49544728]
["bitfinex","SOLUSD",1723547196683,6.8932,145.07,145.06,6.249]
["bitfinex","SOLUSD",1723547197179,31.99,145.12,145.06,6.249]
["bitfinex","SOLUSD",1723547197375,20.0,145.11,145.07,6.893]
["bitfinex","SOLUSD",1723547197594,6.8917,145.11,145.07,6.893]
["bitfinex","SOLUSD",1723547197754,20.0,145.13,145.06,6.249]
["bitfinex","SOLUSD",1723547197755,6.8928,145.08,145.06,6.249]
["bitfinex","SOLUSD",1723547198083,17.2274,145.12,145.06,6.249]
["bitfinex","SOLUSD",1723547198384,6.8918,145.1,145.06,13.1426]
["bitfinex","SOLUSD",1723547199155,26.8914,145.11,145.07,52.39516]
["bitfinex","SOLUSD",1723547199880,6.8926,145.09,145.07,45.50196]
["bitfinex","SOLUSD",1723547200047,6.8926,145.09,145.07,45.25098]
["bitfinex","SOLUSD",1723547200776,6.8927,145.08,145.07,45.25098]
["bitfinex","SOLUSD",1723547201052,31.99,145.1,145.05,15.3583]
["bitfinex","SOLUSD",1723547201253,6.8946,145.04,145.02,16.28124848]
["bitfinex","SOLUSD",1723547201454,6.8946,145.04,145.02,6.0508]
["bitfinex","SOLUSD",1723547201672,6.8942,145.05,145.02,6.0508]
["bitfinex","SOLUSD",1723547201960,31.99,145.1,145.03,6.8947]
["bitfinex","SOLUSD",1723547202150,6.893,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1723547202466,26.8933,145.07,145.03,6.895]
["bitfinex","SOLUSD",1723547202662,6.8933,145.07,145.04,45.50196]
["bitfinex","SOLUSD",1723547202966,6.8929,145.08,145.04,45.50196]
["bitfinex","SOLUSD",1723547203176,6.894,145.06,145.04,45.50196]
["bitfinex","SOLUSD",1723547203473,26.8934,145.07,145.04,0.50196]
["bitfinex","SOLUSD",1723547204876,6.8937,145.06,145.04,0.50196]
["bitfinex","SOLUSD",1723547205082,6.8941,145.05,145.04,0.25098]
["bitfinex","SOLUSD",1723547205677,20.0,145.07,145.03,45.12549]
["bitfinex","SOLUSD",1723547205678,6.8946,145.04,145.03,45.12549]
["bitfinex","SOLUSD",1723547205870,6.8943,145.05,145.03,45.50196]
["bitfinex","SOLUSD",1723547206393,26.8936,145.07,145.04,0.37647]
["bitfinex","SOLUSD",1723547206693,6.8937,145.06,145.04,0.37647]
["bitfinex","SOLUSD",1723547207265,20.0,145.07,145.04,0.37647]
["bitfinex","SOLUSD",1723547207491,6.8934,145.07,145.04,0.37647]
["bitfinex","SOLUSD",1723547208388,6.8937,145.06,145.04,0.37647]
["bitfinex","SOLUSD",1723547208881,6.8941,145.05,145.04,0.37647]
["bitfinex","SOLUSD",1723547209103,32.80962878,145.08,145.02,6.0508]
["bitfinex","SOLUSD",1723547209271,32.80962878,145.08,145.01,16.4882]
["bitfinex","SOLUSD",1723547209272,6.8951,145.03,145.01,16.4882]
["bitfinex","SOLUSD",1723547209889,6.8948,145.04,145.01,16.4882]
["bitfinex","SOLUSD",1723547210408,6.8943,145.05,145.02,45.0]
["bitfinex","SOLUSD",1723547211201,6.8946,145.04,145.02,45.0]
["bitfinex","SOLUSD",1723547214796,6.8951,145.03,145.02,45.0]
["bitfinex","SOLUSD",1723547215187,6.8973,144.99,144.97,16.6151]
["bitfinex","SOLUSD",1723547215505,6.8973,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723547215711,6.8975,144.98,144.94,40.4487]
["bitfinex","SOLUSD",1723547216698,6.8975,144.98,144.94,47.3478]
["bitfinex","SOLUSD",1723547217098,6.897,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1723547217700,6.8965,145.0,144.96,6.8982]
["bitfinex","SOLUSD",1723547217899,6.8965,145.0,144.97,45.25098]
["bitfinex","SOLUSD",1723547218307,31.99,145.02,144.97,45.12549]
["bitfinex","SOLUSD",1723547218523,31.99,145.02,144.97,45.0]
["bitfinex","SOLUSD",1723547218524,6.8975,144.98,144.97,45.0]
["bitfinex","SOLUSD",1723547219529,31.99,145.02,144.97,45.0]
["bitfinex","SOLUSD",1723547219817,6.8968,145.0,144.97,45.0]
["bitfinex","SOLUSD",1723547220687,20.0,144.99,144.94,23.2004]
["bitfinex","SOLUSD",1723547220891,6.899,144.95,144.91,30.3475]
["bitfinex","SOLUSD",1723547221107,6.899,144.95,144.92,6.9003]
["bitfinex","SOLUSD",1723547221316,31.99,144.96,144.88,17.2548]
["bitfinex","SOLUSD",1723547221645,6.9014,144.9,144.87,6.1958]
["bitfinex","SOLUSD",1723547221911,6.9018,144.89,144.87,6.1958]
["bitfinex","SOLUSD",1723547222217,6.9018,144.89,144.86,16.5098]
["bitfinex","SOLUSD",1723547222584,6.9018,144.89,144.85,34.42592241]
["bitfinex","SOLUSD",1723547222783,6.9022,144.88,144.85,10.26372241]
["bitfinex","SOLUSD",1723547223091,47.431,144.94,144.87,6.9026]
["bitfinex","SOLUSD",1723547223305,20.0,144.93,144.85,10.26372241]
["bitfinex","SOLUSD",1723547223516,26.8999,144.93,144.89,6.9014]
["bitfinex","SOLUSD",1723547223687,20.0,144.93,144.86,31.99]
["bitfinex","SOLUSD",1723547223884,16.5916,144.98,144.91,17.252]
["bitfinex","SOLUSD",1723547224190,16.5916,144.98,144.87,16.6489]
["bitfinex","SOLUSD",1723547224191,6.8998,144.93,144.92,45.0]
["bitfinex","SOLUSD",1723547224395,6.8998,144.93,144.9,0.12549]
["bitfinex","SOLUSD",1723547224581,6.9005,144.92,144.9,45.37647]
["bitfinex","SOLUSD",1723547224791,6.9,144.93,144.91,45.0]
["bitfinex","SOLUSD",1723547224987,6.9,144.93,144.9,0.37647]
["bitfinex","SOLUSD",1723547225696,6.8989,144.96,144.92,6.9]
["bitfinex","SOLUSD",1723547225893,20.0,144.95,144.93,45.0]
["bitfinex","SOLUSD",1723547226504,6.8994,144.94,144.93,45.0]
["bitfinex","SOLUSD",1723547226811,20.0,144.95,144.93,45.0]
["bitfinex","SOLUSD",1723547227115,26.899,144.95,144.93,45.0]
["bitfinex","SOLUSD",1723547227321,6.8994,144.94,144.93,45.0]
["bitfinex","SOLUSD",1723547227491,20.0,144.95,144.9,7.02347]
["bitfinex","SOLUSD",1723547227694,6.9,144.93,144.91,45.0]
["bitfinex","SOLUSD",1723547227890,6.8994,144.94,144.91,45.0]
["bitfinex","SOLUSD",1723547229027,6.8999,144.93,144.91,45.0]
["bitfinex","SOLUSD",1723547229195,6.8999,144.93,144.9,45.37647]
["bitfinex","SOLUSD",1723547230616,6.8999,144.93,144.9,52.27767]
["bitfinex","SOLUSD",1723547230919,6.8994,144.94,144.9,52.27767]
["bitfinex","SOLUSD",1723547231802,26.899,144.95,144.91,7.02619]
["bitfinex","SOLUSD",1723547231996,26.899,144.95,144.92,45.0]
["bitfinex","SOLUSD",1723547232328,20.0,144.95,144.92,45.0]
["bitfinex","SOLUSD",1723547232504,20.0,144.97,144.92,45.0]
["bitfinex","SOLUSD",1723547232820,34.70378236,145.0,144.92,45.0]
["bitfinex","SOLUSD",1723547232821,6.8998,144.93,144.92,45.0]
["bitfinex","SOLUSD",1723547233202,6.9008,144.91,144.88,17.2545]
["bitfinex","SOLUSD",1723547233631,6.9008,144.91,144.87,29.8861]
["bitfinex","SOLUSD",1723547234136,6.9008,144.91,144.87,47.1428]
["bitfinex","SOLUSD",1723547234642,6.9008,144.91,144.88,6.9022]
["bitfinex","SOLUSD",1723547234805,6.9008,144.91,144.89,45.0]
["bitfinex","SOLUSD",1723547235008,6.9008,144.91,144.88,45.0]
["bitfinex","SOLUSD",1723547235306,49.2386,144.94,144.88,45.0]
["bitfinex","SOLUSD",1723547235523,6.9011,144.91,144.88,45.0]
["bitfinex","SOLUSD",1723547235827,26.9013,144.9,144.88,45.0]
["bitfinex","SOLUSD",1723547236613,6.9017,144.89,144.88,45.0]
["bitfinex","SOLUSD",1723547237141,20.0,144.9,144.88,45.0]
["bitfinex","SOLUSD",1723547237307,48.1076,144.96,144.89,0.25098]
["bitfinex","SOLUSD",1723547237505,48.1076,144.96,144.88,62.2553]
["bitfinex","SOLUSD",1723547237506,6.9011,144.91,144.88,62.2553]
["bitfinex","SOLUSD",1723547237831,6.9013,144.9,144.88,45.0]
["bitfinex","SOLUSD",1723547238631,31.99,144.92,144.84,22.2561]
["bitfinex","SOLUSD",1723547238812,6.9033,144.86,144.84,22.2561]
["bitfinex","SOLUSD",1723547239152,6.9033,144.86,144.77,0.804752]
["bitfinex","SOLUSD",1723547239153,31.99,144.86,144.77,0.804752]
["bitfinex","SOLUSD",1723547239428,31.99,144.84,144.77,0.804752]
["bitfinex","SOLUSD",1723547239601,6.906,144.8,144.77,0.804752]
["bitfinex","SOLUSD",1723547239802,20.0,144.85,144.78,17.2673]
["bitfinex","SOLUSD",1723547240113,32.84,144.85,144.78,17.2673]
["bitfinex","SOLUSD",1723547240329,20.0,144.85,144.81,17.2639]
["bitfinex","SOLUSD",1723547240536,20.0,144.85,144.82,7.89558873]
["bitfinex","SOLUSD",1723547240842,20.0,144.85,144.82,7.89629194]
["bitfinex","SOLUSD",1723547241146,20.0,144.85,144.83,6.9046]
["bitfinex","SOLUSD",1723547241434,26.9033,144.86,144.82,7.15608]
["bitfinex","SOLUSD",1723547241636,20.0,144.86,144.83,45.25098]
["bitfinex","SOLUSD",1723547241938,20.0,144.86,144.84,45.0]
["bitfinex","SOLUSD",1723547242142,20.0,144.87,144.84,45.0]
["bitfinex","SOLUSD",1723547242514,20.0,144.87,144.84,51.904]
["bitfinex","SOLUSD",1723547242714,20.0,144.87,144.84,45.0]
["bitfinex","SOLUSD",1723547242917,6.9032,144.86,144.84,45.0]
["bitfinex","SOLUSD",1723547243127,20.0,144.87,144.83,45.12549]
["bitfinex","SOLUSD",1723547243413,6.9041,144.84,144.83,45.0]
["bitfinex","SOLUSD",1723547243814,6.905,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1723547244014,6.9052,144.82,144.8,0.25098]
["bitfinex","SOLUSD",1723547244244,6.9052,144.82,144.8,0.12549]
["bitfinex","SOLUSD",1723547244446,6.9052,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1723547245113,17.2582,144.86,144.79,18.64611362]
["bitfinex","SOLUSD",1723547245312,6.9046,144.83,144.8,1.38021829]
["bitfinex","SOLUSD",1723547245542,17.2582,144.86,144.8,1.38021829]
["bitfinex","SOLUSD",1723547245543,6.9044,144.84,144.8,8.28591829]
["bitfinex","SOLUSD",1723547245843,6.9044,144.84,144.8,6.9057]
["bitfinex","SOLUSD",1723547246215,6.9046,144.83,144.81,45.0]
["bitfinex","SOLUSD",1723547246416,69.337,144.87,144.81,0.12549]
["bitfinex","SOLUSD",1723547246645,6.9039,144.85,144.81,7.28157]
["bitfinex","SOLUSD",1723547246917,6.9039,144.85,144.82,45.0]
["bitfinex","SOLUSD",1723547246918,20.0,144.84,144.82,45.0]
["bitfinex","SOLUSD",1723547247122,6.9039,144.85,144.82,45.0]
["bitfinex","SOLUSD",1723547247742,6.9033,144.86,144.82,51.9051]
["bitfinex","SOLUSD",1723547247921,20.0,144.85,144.82,51.9051]
["bitfinex","SOLUSD",1723547249543,26.9037,144.85,144.82,45.0]
["bitfinex","SOLUSD",1723547249916,6.9044,144.84,144.82,45.0]
["bitfinex","SOLUSD",1723547250548,20.0,144.85,144.81,0.37647]
["bitfinex","SOLUSD",1723547250549,6.9051,144.82,144.81,45.0]
["bitfinex","SOLUSD",1723547250732,6.9051,144.82,144.78,24.1732]
["bitfinex","SOLUSD",1723547250733,6.9051,144.82,144.79,0.12549]
["bitfinex","SOLUSD",1723547251042,6.9048,144.83,144.79,52.40836]
["bitfinex","SOLUSD",1723547251347,6.9042,144.84,144.8,6.9058]
["bitfinex","SOLUSD",1723547251514,6.9049,144.83,144.8,17.2647]
["bitfinex","SOLUSD",1723547251919,6.9038,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1723547252138,20.0,144.84,144.81,6.9054]
["bitfinex","SOLUSD",1723547252338,20.0,144.84,144.82,6.905]
["bitfinex","SOLUSD",1723547252621,6.9037,144.85,144.83,45.0]
["bitfinex","SOLUSD",1723547252834,6.9037,144.85,144.82,45.12549]
["bitfinex","SOLUSD",1723547253536,6.9046,144.83,144.82,45.0]
["bitfinex","SOLUSD",1723547253844,6.9046,144.83,144.79,7.03199]
["bitfinex","SOLUSD",1723547254161,6.9043,144.84,144.8,52.15698]
["bitfinex","SOLUSD",1723547254822,6.9053,144.82,144.8,45.0]
["bitfinex","SOLUSD",1723547255144,6.9052,144.82,144.8,45.0]
["bitfinex","SOLUSD",1723547255340,6.9052,144.82,144.79,52.28297]
["bitfinex","SOLUSD",1723547255557,6.9052,144.82,144.8,0.25098]
["bitfinex","SOLUSD",1723547255870,6.9056,144.81,144.8,0.37647]
["bitfinex","SOLUSD",1723547256073,6.9056,144.81,144.8,0.50196]
["bitfinex","SOLUSD",1723547256371,6.9052,144.82,144.8,0.50196]
["bitfinex","SOLUSD",1723547256737,6.9044,144.84,144.8,7.40796]
["bitfinex","SOLUSD",1723547257044,20.0,144.83,144.81,45.25098]
["bitfinex","SOLUSD",1723547257242,6.9041,144.84,144.81,45.25098]
["bitfinex","SOLUSD",1723547258767,6.9038,144.85,144.81,52.15648]
["bitfinex","SOLUSD",1723547259066,49.3364,144.88,144.82,0.37647]
["bitfinex","SOLUSD",1723547259067,26.9043,144.84,144.82,0.37647]
["bitfinex","SOLUSD",1723547261166,26.9046,144.84,144.81,45.0]
["bitfinex","SOLUSD",1723547261764,20.0,144.84,144.82,0.37647]
["bitfinex","SOLUSD",1723547261959,6.9035,144.86,144.82,7.28147]
["bitfinex","SOLUSD",1723547262135,20.0,144.85,144.83,45.0]
["bitfinex","SOLUSD",1723547262745,26.9036,144.85,144.83,45.0]
["bitfinex","SOLUSD",1723547263266,17.2526,144.91,144.84,0.12549]
["bitfinex","SOLUSD",1723547263566,6.903,144.87,144.84,0.12549]
["bitfinex","SOLUSD",1723547263761,6.9023,144.88,144.84,52.28057]
["bitfinex","SOLUSD",1723547263944,6.9023,144.88,144.85,0.25098]
["bitfinex","SOLUSD",1723547264363,30.0826,144.91,144.85,0.25098]
["bitfinex","SOLUSD",1723547264564,2.76054978,144.92,144.87,6.9027]
["bitfinex","SOLUSD",1723547264738,6.9013,144.9,144.88,45.0]
["bitfinex","SOLUSD",1723547265270,6.9013,144.9,144.88,0.12549]
["bitfinex","SOLUSD",1723547265442,6.901,144.91,144.88,0.37647]
["bitfinex","SOLUSD",1723547265639,51.32,144.97,144.88,0.37647]
["bitfinex","SOLUSD",1723547265640,17.2457,144.97,144.88,0.37647]
["bitfinex","SOLUSD",1723547265845,17.2457,144.97,144.9,0.12549]
["bitfinex","SOLUSD",1723547266146,17.2457,144.97,144.9,0.37647]
["bitfinex","SOLUSD",1723547266342,17.2475,144.95,144.9,0.12549]
["bitfinex","SOLUSD",1723547266561,6.9013,144.9,144.89,45.25098]
["bitfinex","SOLUSD",1723547266878,17.2499,144.93,144.89,45.50196]
["bitfinex","SOLUSD",1723547267067,6.901,144.91,144.89,45.50196]
["bitfinex","SOLUSD",1723547267269,6.9004,144.92,144.89,45.50196]
["bitfinex","SOLUSD",1723547267574,49.2871,144.96,144.89,45.50196]
["bitfinex","SOLUSD",1723547267575,6.8998,144.93,144.9,0.37647]
["bitfinex","SOLUSD",1723547267771,6.8998,144.93,144.91,0.25098]
["bitfinex","SOLUSD",1723547267945,17.2471,144.96,144.9,0.12549]
["bitfinex","SOLUSD",1723547268151,17.2489,144.94,144.89,51.3018]
["bitfinex","SOLUSD",1723547268468,17.251,144.92,144.85,23.5881]
["bitfinex","SOLUSD",1723547268649,6.902,144.89,144.86,0.12549]
["bitfinex","SOLUSD",1723547269671,6.9014,144.9,144.86,7.27957]
["bitfinex","SOLUSD",1723547269875,6.9014,144.9,144.87,45.12549]
["bitfinex","SOLUSD",1723547270071,20.0,144.91,144.88,0.12549]
["bitfinex","SOLUSD",1723547270256,6.9008,144.91,144.88,0.37647]
["bitfinex","SOLUSD",1723547270448,20.0,144.9,144.88,0.37647]
["bitfinex","SOLUSD",1723547270647,6.9009,144.91,144.88,0.37647]
["bitfinex","SOLUSD",1723547274252,6.9009,144.91,144.89,0.12549]
["bitfinex","SOLUSD",1723547274981,6.9004,144.92,144.89,0.12549]
["bitfinex","SOLUSD",1723547275163,20.0,144.91,144.9,0.12549]
["bitfinex","SOLUSD",1723547275345,26.9008,144.91,144.9,0.37647]
["bitfinex","SOLUSD",1723547275550,20.0,144.91,144.9,0.50196]
["bitfinex","SOLUSD",1723547275750,6.9008,144.91,144.9,0.50196]
["bitfinex","SOLUSD",1723547276577,6.9008,144.91,144.9,0.12549]
["bitfinex","SOLUSD",1723547276877,6.9013,144.9,144.89,45.12549]
["bitfinex","SOLUSD",1723547277076,6.9013,144.9,144.89,0.50196]
["bitfinex","SOLUSD",1723547277382,6.9013,144.9,144.89,0.12549]
["bitfinex","SOLUSD",1723547279276,6.9017,144.89,144.88,45.0]
["bitfinex","SOLUSD",1723547279487,6.9017,144.89,144.85,6.3299]
["bitfinex","SOLUSD",1723547279687,6.9017,144.89,144.86,0.12549]
["bitfinex","SOLUSD",1723547280574,6.9,144.93,144.86,0.25098]
["bitfinex","SOLUSD",1723547280779,6.9003,144.92,144.9,0.12549]
["bitfinex","SOLUSD",1723547280988,6.9003,144.92,144.9,45.50196]
["bitfinex","SOLUSD",1723547281186,6.9008,144.91,144.9,45.0]
["bitfinex","SOLUSD",1723547281374,6.9008,144.91,144.89,45.12549]
["bitfinex","SOLUSD",1723547281578,6.9008,144.91,144.88,45.12549]
["bitfinex","SOLUSD",1723547281880,6.9003,144.92,144.9,0.12549]
["bitfinex","SOLUSD",1723547282390,34.8550505,144.97,144.88,45.0]
["bitfinex","SOLUSD",1723547282391,17.2487,144.94,144.88,45.0]
["bitfinex","SOLUSD",1723547282557,6.9015,144.9,144.88,45.12549]
["bitfinex","SOLUSD",1723547282759,6.9017,144.89,144.88,0.12549]
["bitfinex","SOLUSD",1723547282988,6.9015,144.9,144.88,0.50196]
["bitfinex","SOLUSD",1723547283766,6.9017,144.89,144.88,0.25098]
["bitfinex","SOLUSD",1723547284097,6.9032,144.86,144.82,6.9049]
["bitfinex","SOLUSD",1723547284387,6.9041,144.84,144.81,23.4153]
["bitfinex","SOLUSD",1723547284585,17.2558,144.88,144.81,23.4153]
["bitfinex","SOLUSD",1723547284761,6.904,144.85,144.81,30.3205]
["bitfinex","SOLUSD",1723547284959,6.9042,144.84,144.81,23.4153]
["bitfinex","SOLUSD",1723547285167,6.9038,144.85,144.81,30.3208]
["bitfinex","SOLUSD",1723547285568,6.9038,144.85,144.82,45.50196]
["bitfinex","SOLUSD",1723547285784,6.9049,144.83,144.8,15.3935]
["bitfinex","SOLUSD",1723547286572,6.9043,144.84,144.8,15.3935]
["bitfinex","SOLUSD",1723547286777,6.9046,144.83,144.8,15.3935]
["bitfinex","SOLUSD",1723547287089,6.9042,144.84,144.8,22.2995]
["bitfinex","SOLUSD",1723547287269,6.9038,144.85,144.82,0.12549]
["bitfinex","SOLUSD",1723547287467,20.0,144.87,144.8,32.6577]
["bitfinex","SOLUSD",1723547287789,6.9037,144.85,144.81,7.40746]
["bitfinex","SOLUSD",1723547288195,6.9037,144.85,144.82,45.0]
["bitfinex","SOLUSD",1723547289215,6.9043,144.84,144.81,45.50196]
["bitfinex","SOLUSD",1723547289500,6.9046,144.83,144.81,45.50196]
["bitfinex","SOLUSD",1723547289860,6.9046,144.83,144.81,45.12549]
["bitfinex","SOLUSD",1723547290063,6.9051,144.82,144.81,45.0]
["bitfinex","SOLUSD",1723547290462,6.9051,144.82,144.78,0.12549]
["bitfinex","SOLUSD",1723547290669,6.9051,144.82,144.78,45.37647]
["bitfinex","SOLUSD",1723547290864,6.9051,144.82,144.78,52.28337]
["bitfinex","SOLUSD",1723547291604,6.9051,144.82,144.79,7.03199]
["bitfinex","SOLUSD",1723547291797,6.9047,144.83,144.8,45.0]
["bitfinex","SOLUSD",1723547292391,6.9051,144.82,144.8,45.0]
["bitfinex","SOLUSD",1723547292593,17.2594,144.85,144.79,45.12549]
["bitfinex","SOLUSD",1723547292891,49.3017,144.83,144.77,0.804752]
["bitfinex","SOLUSD",1723547293109,0.81962878,144.82,144.77,0.804752]
["bitfinex","SOLUSD",1723547293307,6.9062,144.8,144.77,0.804752]
["bitfinex","SOLUSD",1723547294112,6.9062,144.8,144.77,45.804752]
["bitfinex","SOLUSD",1723547295319,6.9057,144.81,144.77,52.712152]
["bitfinex","SOLUSD",1723547295916,6.9062,144.8,144.77,45.804752]
["bitfinex","SOLUSD",1723547296730,38.08042878,144.84,144.77,45.804752]
["bitfinex","SOLUSD",1723547296731,20.81962878,144.79,144.77,45.804752]
["bitfinex","SOLUSD",1723547297011,20.0,144.79,144.77,0.804752]
["bitfinex","SOLUSD",1723547297405,6.907,144.78,144.77,0.804752]
["bitfinex","SOLUSD",1723547297615,6.9067,144.79,144.77,0.804752]
["bitfinex","SOLUSD",1723547299102,17.2603,144.85,144.78,7.03229]
["bitfinex","SOLUSD",1723547299283,6.9054,144.82,144.79,45.0]
["bitfinex","SOLUSD",1723547299495,6.9056,144.81,144.79,45.0]
["bitfinex","SOLUSD",1723547299692,6.9056,144.81,144.78,45.25098]
["bitfinex","SOLUSD",1723547300108,17.2603,144.85,144.78,45.12549]
["bitfinex","SOLUSD",1723547300109,6.9061,144.8,144.78,45.12549]
["bitfinex","SOLUSD",1723547300311,6.9057,144.81,144.78,45.0]
["bitfinex","SOLUSD",1723547300691,6.9061,144.8,144.78,45.0]
["bitfinex","SOLUSD",1723547301310,6.9057,144.81,144.78,45.0]
["bitfinex","SOLUSD",1723547301494,6.9061,144.8,144.78,45.0]
["bitfinex","SOLUSD",1723547301811,6.9065,144.79,144.77,0.930242]
["bitfinex","SOLUSD",1723547302009,6.9065,144.79,144.77,0.804752]
["bitfinex","SOLUSD",1723547302526,17.2618,144.83,144.77,7.712052]
["bitfinex","SOLUSD",1723547302701,20.0,144.82,144.78,45.0]
["bitfinex","SOLUSD",1723547302896,6.9058,144.81,144.78,45.0]
["bitfinex","SOLUSD",1723547304027,20.0,144.82,144.78,62.2674]
["bitfinex","SOLUSD",1723547304207,20.0,144.85,144.79,6.9062]
["bitfinex","SOLUSD",1723547304391,20.0,144.85,144.8,45.0]
["bitfinex","SOLUSD",1723547305098,6.9056,144.81,144.79,45.0]
["bitfinex","SOLUSD",1723547305691,6.906,144.8,144.79,45.0]
["bitfinex","SOLUSD",1723547306092,6.906,144.8,144.78,45.12549]
["bitfinex","SOLUSD",1723547306315,6.9057,144.81,144.78,45.12549]
["bitfinex","SOLUSD",1723547306620,6.9051,144.82,144.78,52.03199]
["bitfinex","SOLUSD",1723547307505,6.9048,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1723547307699,20.0,144.82,144.8,52.40796]
["bitfinex","SOLUSD",1723547307912,6.9048,144.83,144.8,52.40796]
["bitfinex","SOLUSD",1723547308497,6.9048,144.83,144.8,45.50196]
["bitfinex","SOLUSD",1723547310197,6.9045,144.84,144.8,52.40796]
["bitfinex","SOLUSD",1723547310421,20.0,144.83,144.81,6.9055]
["bitfinex","SOLUSD",1723547310715,6.9045,144.84,144.81,6.9055]
["bitfinex","SOLUSD",1723547310716,6.9045,144.84,144.82,45.0]
["bitfinex","SOLUSD",1723547311304,6.9045,144.84,144.81,45.0]
["bitfinex","SOLUSD",1723547311519,12.84,144.86,144.81,45.0]
["bitfinex","SOLUSD",1723547311700,6.9054,144.82,144.8,45.50196]
["bitfinex","SOLUSD",1723547312121,6.9056,144.81,144.8,45.50196]
["bitfinex","SOLUSD",1723547312293,6.9056,144.81,144.8,45.0]
["bitfinex","SOLUSD",1723547312898,17.2616,144.83,144.77,0.804752]
["bitfinex","SOLUSD",1723547313104,6.907,144.78,144.77,0.804752]
["bitfinex","SOLUSD",1723547313515,6.9067,144.79,144.77,0.804752]
["bitfinex","SOLUSD",1723547313822,6.9062,144.8,144.77,0.804752]
["bitfinex","SOLUSD",1723547314012,20.0,144.79,144.77,0.804752]
["bitfinex","SOLUSD",1723547314223,26.9066,144.79,144.77,0.804752]
["bitfinex","SOLUSD",1723547314832,6.907,144.78,144.77,0.804752]
["bitfinex","SOLUSD",1723547316109,27.72662878,144.78,144.77,0.804752]
["bitfinex","SOLUSD",1723547317326,26.907,144.78,144.77,0.804752]
["bitfinex","SOLUSD",1723547320424,59.007,144.78,144.77,0.804752]
["bitfinex","SOLUSD",1723547320937,17.2693,144.77,144.69,22.4869]
["bitfinex","SOLUSD",1723547321128,6.9103,144.72,144.69,22.4869]
["bitfinex","SOLUSD",1723547322828,6.9103,144.72,144.7,45.0]
["bitfinex","SOLUSD",1723547324208,6.9095,144.73,144.7,45.0]
["bitfinex","SOLUSD",1723547325231,6.9099,144.72,144.7,45.0]
["bitfinex","SOLUSD",1723547326436,6.9096,144.73,144.7,45.0]
["bitfinex","SOLUSD",1723547327121,6.9099,144.72,144.7,45.0]
["bitfinex","SOLUSD",1723547327319,6.9103,144.71,144.7,45.0]
["bitfinex","SOLUSD",1723547327516,17.2736,144.73,144.65,21.7853]
["bitfinex","SOLUSD",1723547327728,6.9118,144.68,144.65,21.7853]
["bitfinex","SOLUSD",1723547328540,6.9123,144.67,144.65,21.7853]
["bitfinex","SOLUSD",1723547328909,6.9123,144.67,144.66,45.0]
["bitfinex","SOLUSD",1723547329237,6.9119,144.68,144.66,45.0]
["bitfinex","SOLUSD",1723547329426,6.9114,144.69,144.66,45.0]
["bitfinex","SOLUSD",1723547330016,6.9111,144.7,144.66,51.9127]
["bitfinex","SOLUSD",1723547330330,6.9105,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1723547330534,6.9105,144.71,144.68,51.9117]
["bitfinex","SOLUSD",1723547330732,6.9105,144.71,144.67,7.03759]
["bitfinex","SOLUSD",1723547330910,6.9105,144.71,144.69,45.0]
["bitfinex","SOLUSD",1723547331543,6.9105,144.71,144.68,45.0]
["bitfinex","SOLUSD",1723547331748,6.9109,144.7,144.68,45.0]
["bitfinex","SOLUSD",1723547332237,17.2734,144.74,144.67,45.12549]
["bitfinex","SOLUSD",1723547332448,6.9107,144.71,144.67,52.03759]
["bitfinex","SOLUSD",1723547332610,6.9108,144.7,144.67,45.12549]
["bitfinex","SOLUSD",1723547332816,6.9118,144.68,144.67,45.0]
["bitfinex","SOLUSD",1723547333009,6.9118,144.68,144.66,45.25098]
["bitfinex","SOLUSD",1723547333214,6.9122,144.67,144.66,45.0]
["bitfinex","SOLUSD",1723547334712,6.9119,144.68,144.66,45.0]
["bitfinex","SOLUSD",1723547335322,6.9119,144.68,144.65,6.5605]
["bitfinex","SOLUSD",1723547337025,6.9119,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723547337344,6.9123,144.67,144.65,45.0]
["bitfinex","SOLUSD",1723547337515,6.9123,144.67,144.64,45.0]
["bitfinex","SOLUSD",1723547339346,6.9123,144.67,144.64,51.9136]
["bitfinex","SOLUSD",1723547341759,6.9118,144.68,144.64,51.9136]
["bitfinex","SOLUSD",1723547342131,6.9123,144.67,144.64,45.0]
["bitfinex","SOLUSD",1723547345655,17.2771,144.71,144.64,45.0]
["bitfinex","SOLUSD",1723547345839,15.68978367,144.72,144.64,45.0]
["bitfinex","SOLUSD",1723547345840,6.9115,144.69,144.65,0.50196]
["bitfinex","SOLUSD",1723547346149,6.9115,144.69,144.65,7.41496]
["bitfinex","SOLUSD",1723547346332,6.9118,144.68,144.66,45.0]
["bitfinex","SOLUSD",1723547346740,6.9118,144.68,144.65,45.0]
["bitfinex","SOLUSD",1723547346942,12.86,144.72,144.65,62.2819]
["bitfinex","SOLUSD",1723547347154,20.0,144.71,144.66,0.25098]
["bitfinex","SOLUSD",1723547347325,6.9111,144.7,144.67,0.25098]
["bitfinex","SOLUSD",1723547347524,6.9111,144.7,144.67,45.25098]
["bitfinex","SOLUSD",1723547348549,20.0,144.71,144.67,45.25098]
["bitfinex","SOLUSD",1723547348755,6.9105,144.71,144.68,45.0]
["bitfinex","SOLUSD",1723547348963,6.91,144.72,144.68,51.9117]
["bitfinex","SOLUSD",1723547349290,6.9094,144.73,144.71,0.12549]
["bitfinex","SOLUSD",1723547349436,17.2714,144.75,144.7,45.0]
["bitfinex","SOLUSD",1723547349751,17.2714,144.75,144.68,67.8171]
["bitfinex","SOLUSD",1723547349752,0.81962878,144.74,144.68,67.8171]
["bitfinex","SOLUSD",1723547350055,0.81962878,144.73,144.68,67.8171]
["bitfinex","SOLUSD",1723547350232,6.9108,144.7,144.68,67.8171]
["bitfinex","SOLUSD",1723547350557,6.9104,144.71,144.68,67.8171]
["bitfinex","SOLUSD",1723547350755,6.9095,144.73,144.69,7.28747]
["bitfinex","SOLUSD",1723547351059,17.2686,144.78,144.69,0.37647]
["bitfinex","SOLUSD",1723547351249,30.1286,144.78,144.71,0.12549]
["bitfinex","SOLUSD",1723547351434,6.9092,144.74,144.71,45.0]
["bitfinex","SOLUSD",1723547351643,6.9094,144.73,144.71,45.0]
["bitfinex","SOLUSD",1723547351958,6.9094,144.73,144.7,45.0]
["bitfinex","SOLUSD",1723547352140,6.9094,144.73,144.69,45.37647]
["bitfinex","SOLUSD",1723547352530,6.9094,144.73,144.69,52.28767]
["bitfinex","SOLUSD",1723547352854,6.909,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1723547353079,6.909,144.74,144.71,45.0]
["bitfinex","SOLUSD",1723547353841,6.9086,144.75,144.71,51.9103]
["bitfinex","SOLUSD",1723547354840,6.9089,144.74,144.71,45.0]
["bitfinex","SOLUSD",1723547355160,6.9094,144.73,144.71,45.0]
["bitfinex","SOLUSD",1723547355335,6.909,144.74,144.7,51.9107]
["bitfinex","SOLUSD",1723547355747,6.9086,144.75,144.71,0.25098]
["bitfinex","SOLUSD",1723547356132,6.9086,144.75,144.71,7.16128]
["bitfinex","SOLUSD",1723547356328,6.9089,144.74,144.72,45.0]
["bitfinex","SOLUSD",1723547356533,6.9094,144.73,144.72,45.0]
["bitfinex","SOLUSD",1723547356779,6.9091,144.74,144.72,45.0]
["bitfinex","SOLUSD",1723547357064,6.9091,144.74,144.71,45.25098]
["bitfinex","SOLUSD",1723547357249,35.0791,144.8,144.73,0.12549]
["bitfinex","SOLUSD",1723547357437,6.9078,144.77,144.73,7.16028]
["bitfinex","SOLUSD",1723547357639,6.9078,144.77,144.74,45.0]
["bitfinex","SOLUSD",1723547359258,28.9056,144.8,144.74,45.0]
["bitfinex","SOLUSD",1723547359259,17.2672,144.79,144.74,45.0]
["bitfinex","SOLUSD",1723547359439,6.909,144.74,144.72,0.25098]
["bitfinex","SOLUSD",1723547359639,6.909,144.74,144.72,45.25098]
["bitfinex","SOLUSD",1723547360240,6.909,144.74,144.72,45.12549]
["bitfinex","SOLUSD",1723547360433,6.909,144.74,144.71,45.25098]
["bitfinex","SOLUSD",1723547364568,6.9095,144.73,144.71,45.12549]
["bitfinex","SOLUSD",1723547364873,6.9095,144.73,144.72,45.0]
["bitfinex","SOLUSD",1723547365170,6.9095,144.73,144.7,45.12549]
["bitfinex","SOLUSD",1723547367063,6.9122,144.67,144.66,7.20850106]
["bitfinex","SOLUSD",1723547367248,15.1881,144.74,144.63,0.804752]
["bitfinex","SOLUSD",1723547367249,12.86,144.7,144.63,0.804752]
["bitfinex","SOLUSD",1723547367569,12.86,144.68,144.63,0.804752]
["bitfinex","SOLUSD",1723547367790,6.9137,144.64,144.63,0.804752]
["bitfinex","SOLUSD",1723547367947,6.9132,144.66,144.63,0.804752]
["bitfinex","SOLUSD",1723547369281,6.9133,144.65,144.63,0.804752]
["bitfinex","SOLUSD",1723547370368,6.9137,144.64,144.63,0.804752]
["bitfinex","SOLUSD",1723547370581,6.9133,144.65,144.63,0.804752]
["bitfinex","SOLUSD",1723547372062,6.9128,144.66,144.63,0.804752]
["bitfinex","SOLUSD",1723547372592,6.9132,144.65,144.63,0.804752]
["bitfinex","SOLUSD",1723547373191,6.9137,144.64,144.63,0.804752]
["bitfinex","SOLUSD",1723547373402,6.9134,144.65,144.63,0.804752]
["bitfinex","SOLUSD",1723547374392,6.9137,144.64,144.63,0.804752]
["bitfinex","SOLUSD",1723547381591,6.9171,144.57,144.54,17.2953]
["bitfinex","SOLUSD",1723547381807,49.0506,144.64,144.51,22.3411]
["bitfinex","SOLUSD",1723547381808,6.918,144.55,144.51,29.2608]
["bitfinex","SOLUSD",1723547382093,6.9173,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1723547382297,6.9181,144.55,144.51,46.5596]
["bitfinex","SOLUSD",1723547383101,0.81962878,144.58,144.51,39.6401]
["bitfinex","SOLUSD",1723547383102,6.9185,144.54,144.51,39.6401]
["bitfinex","SOLUSD",1723547383405,12.86,144.57,144.51,22.3411]
["bitfinex","SOLUSD",1723547383608,20.0,144.56,144.51,22.3411]
["bitfinex","SOLUSD",1723547384396,6.9183,144.55,144.51,29.2608]
["bitfinex","SOLUSD",1723547384608,6.9183,144.55,144.52,45.0]
["bitfinex","SOLUSD",1723547385103,32.86,144.57,144.49,0.804752]
["bitfinex","SOLUSD",1723547385300,12.86,144.55,144.49,0.804752]
["bitfinex","SOLUSD",1723547385507,6.9198,144.52,144.49,0.804752]
["bitfinex","SOLUSD",1723547385876,6.92,144.51,144.49,0.804752]
["bitfinex","SOLUSD",1723547386078,36.06502878,144.57,144.49,0.804752]
["bitfinex","SOLUSD",1723547386079,6.9204,144.5,144.49,0.804752]
["bitfinex","SOLUSD",1723547386391,52.5386,144.57,144.49,0.804752]
["bitfinex","SOLUSD",1723547386593,12.86,144.56,144.49,0.804752]
["bitfinex","SOLUSD",1723547386794,6.9204,144.5,144.49,0.804752]
["bitfinex","SOLUSD",1723547387177,6.9201,144.51,144.49,0.804752]
["bitfinex","SOLUSD",1723547387699,6.9204,144.5,144.49,0.804752]
["bitfinex","SOLUSD",1723547388505,6.9199,144.51,144.49,0.804752]
["bitfinex","SOLUSD",1723547389380,6.9195,144.52,144.49,0.804752]
["bitfinex","SOLUSD",1723547389595,6.92,144.51,144.49,0.804752]
["bitfinex","SOLUSD",1723547390209,6.9204,144.5,144.49,0.804752]
["bitfinex","SOLUSD",1723547391780,6.9201,144.51,144.49,0.804752]
["bitfinex","SOLUSD",1723547392581,6.9204,144.5,144.49,0.804752]
["bitfinex","SOLUSD",1723547393203,6.92,144.51,144.49,0.804752]
["bitfinex","SOLUSD",1723547393509,6.9193,144.53,144.49,7.725552]
["bitfinex","SOLUSD",1723547393710,6.9193,144.53,144.5,45.0]
["bitfinex","SOLUSD",1723547393885,6.9197,144.52,144.5,45.0]
["bitfinex","SOLUSD",1723547394087,6.9197,144.52,144.49,45.804752]
["bitfinex","SOLUSD",1723547394333,6.9192,144.53,144.49,45.804752]
["bitfinex","SOLUSD",1723547394609,6.9202,144.51,144.49,45.804752]
["bitfinex","SOLUSD",1723547394810,6.9195,144.52,144.49,45.804752]
["bitfinex","SOLUSD",1723547395479,18.08579949,144.57,144.49,63.106752]
["bitfinex","SOLUSD",1723547395684,2.84039949,144.57,144.5,0.50196]
["bitfinex","SOLUSD",1723547395901,17.2922,144.58,144.5,0.50196]
["bitfinex","SOLUSD",1723547396101,54.53,144.6,144.5,6.78496]
["bitfinex","SOLUSD",1723547396313,47.931,144.6,144.52,0.12549]
["bitfinex","SOLUSD",1723547396517,17.2885,144.61,144.54,0.12549]
["bitfinex","SOLUSD",1723547396822,6.9168,144.58,144.54,52.29457]
["bitfinex","SOLUSD",1723547396988,56.2047,144.64,144.56,0.12549]
["bitfinex","SOLUSD",1723547396989,6.9161,144.59,144.56,0.12549]
["bitfinex","SOLUSD",1723547397191,6.9161,144.59,144.56,45.12549]
["bitfinex","SOLUSD",1723547398412,64.7843,144.64,144.56,45.12549]
["bitfinex","SOLUSD",1723547398727,32.24,144.66,144.58,0.12549]
["bitfinex","SOLUSD",1723547399013,33.05962878,144.66,144.58,45.0]
["bitfinex","SOLUSD",1723547399387,6.9161,144.59,144.58,45.0]
["bitfinex","SOLUSD",1723547400499,6.9158,144.6,144.58,45.0]
["bitfinex","SOLUSD",1723547401812,32.24,144.66,144.58,45.0]
["bitfinex","SOLUSD",1723547402126,6.9145,144.63,144.59,6.9157]
["bitfinex","SOLUSD",1723547402315,20.0,144.62,144.6,45.0]
["bitfinex","SOLUSD",1723547402616,6.9135,144.65,144.61,7.04039]
["bitfinex","SOLUSD",1723547402791,6.9135,144.65,144.62,45.0]
["bitfinex","SOLUSD",1723547403122,17.2791,144.69,144.62,45.0]
["bitfinex","SOLUSD",1723547403123,6.9137,144.64,144.62,45.0]
["bitfinex","SOLUSD",1723547403295,6.9137,144.64,144.61,45.12549]
["bitfinex","SOLUSD",1723547403815,17.281,144.67,144.61,45.0]
["bitfinex","SOLUSD",1723547404005,52.24,144.66,144.6,45.0]
["bitfinex","SOLUSD",1723547404191,6.9151,144.61,144.6,45.0]
["bitfinex","SOLUSD",1723547405628,6.9159,144.6,144.57,6.1884]
["bitfinex","SOLUSD",1723547406822,6.9149,144.62,144.58,7.04179]
["bitfinex","SOLUSD",1723547407331,6.9149,144.62,144.59,45.0]
["bitfinex","SOLUSD",1723547407823,17.2851,144.64,144.59,45.0]
["bitfinex","SOLUSD",1723547408035,20.81962878,144.63,144.58,45.0]
["bitfinex","SOLUSD",1723547408329,6.9161,144.59,144.58,45.0]
["bitfinex","SOLUSD",1723547409109,6.9157,144.6,144.58,45.0]
["bitfinex","SOLUSD",1723547409352,6.9153,144.61,144.58,45.0]
["bitfinex","SOLUSD",1723547409632,20.0,144.63,144.58,45.0]
["bitfinex","SOLUSD",1723547409633,6.9148,144.62,144.58,51.9164]
["bitfinex","SOLUSD",1723547409831,6.9152,144.61,144.58,45.0]
["bitfinex","SOLUSD",1723547410328,0.81962878,144.62,144.58,45.0]
["bitfinex","SOLUSD",1723547410511,6.9161,144.59,144.58,45.0]
["bitfinex","SOLUSD",1723547410713,6.9156,144.6,144.58,45.0]
["bitfinex","SOLUSD",1723547411108,6.9152,144.61,144.58,45.0]
["bitfinex","SOLUSD",1723547411437,6.9161,144.59,144.58,45.0]
["bitfinex","SOLUSD",1723547412213,6.9157,144.6,144.58,45.0]
["bitfinex","SOLUSD",1723547412447,6.9147,144.62,144.58,51.9162]
["bitfinex","SOLUSD",1723547412610,6.9133,144.65,144.61,6.9149]
["bitfinex","SOLUSD",1723547412933,6.9139,144.64,144.62,45.0]
["bitfinex","SOLUSD",1723547413112,6.9139,144.64,144.61,45.0]
["bitfinex","SOLUSD",1723547413315,6.9142,144.63,144.61,45.0]
["bitfinex","SOLUSD",1723547413530,6.9139,144.64,144.61,45.0]
["bitfinex","SOLUSD",1723547414244,6.9146,144.62,144.61,45.0]
["bitfinex","SOLUSD",1723547415514,6.9198,144.52,144.49,7.149952]
["bitfinex","SOLUSD",1723547415746,0.12549,144.6,144.49,7.149952]
["bitfinex","SOLUSD",1723547415920,32.24,144.55,144.49,7.149952]
["bitfinex","SOLUSD",1723547416119,32.24,144.57,144.49,7.149952]
["bitfinex","SOLUSD",1723547416441,20.0,144.54,144.49,7.149952]
["bitfinex","SOLUSD",1723547416819,26.9185,144.54,144.49,7.149952]
["bitfinex","SOLUSD",1723547417547,20.0,144.54,144.49,14.070652]
["bitfinex","SOLUSD",1723547417719,20.0,144.57,144.51,6.9198]
["bitfinex","SOLUSD",1723547418041,20.0,144.58,144.51,6.9198]
["bitfinex","SOLUSD",1723547418221,20.0,144.58,144.49,31.372652]
["bitfinex","SOLUSD",1723547418421,20.0,144.59,144.49,31.372652]
["bitfinex","SOLUSD",1723547418731,20.0,144.59,144.5,0.12549]
["bitfinex","SOLUSD",1723547418919,6.9176,144.56,144.5,0.50196]
["bitfinex","SOLUSD",1723547419429,6.9169,144.58,144.5,0.50196]
["bitfinex","SOLUSD",1723547419926,6.9171,144.57,144.5,0.50196]
["bitfinex","SOLUSD",1723547420124,32.24,144.58,144.5,45.12549]
["bitfinex","SOLUSD",1723547420328,20.0,144.57,144.5,45.12549]
["bitfinex","SOLUSD",1723547420535,0.81962878,144.56,144.5,45.12549]
["bitfinex","SOLUSD",1723547420714,0.81962878,144.56,144.5,45.0]
["bitfinex","SOLUSD",1723547420916,32.24,144.56,144.49,7.149952]
["bitfinex","SOLUSD",1723547421231,6.9176,144.56,144.49,7.149952]
["bitfinex","SOLUSD",1723547421735,6.918,144.55,144.49,7.149952]
["bitfinex","SOLUSD",1723547422116,6.918,144.55,144.5,45.25098]
["bitfinex","SOLUSD",1723547422319,6.916,144.6,144.53,0.12549]
["bitfinex","SOLUSD",1723547422527,6.9156,144.6,144.53,0.12549]
["bitfinex","SOLUSD",1723547422730,48.1295,144.64,144.55,0.12549]
["bitfinex","SOLUSD",1723547422944,6.9166,144.58,144.55,45.0]
["bitfinex","SOLUSD",1723547423836,289.64,144.66,144.57,6.094]
["bitfinex","SOLUSD",1723547424019,15.8895,144.68,144.58,45.50196]
["bitfinex","SOLUSD",1723547424020,48.1295,144.68,144.58,45.50196]
["bitfinex","SOLUSD",1723547424228,6.9141,144.64,144.58,45.50196]
["bitfinex","SOLUSD",1723547424442,6.9136,144.65,144.58,45.50196]
["bitfinex","SOLUSD",1723547424624,65.4096,144.68,144.58,52.41846]
["bitfinex","SOLUSD",1723547424833,6.9137,144.64,144.58,45.50196]
["bitfinex","SOLUSD",1723547425216,6.9144,144.63,144.58,45.50196]
["bitfinex","SOLUSD",1723547425416,65.4096,144.68,144.58,45.25098]
["bitfinex","SOLUSD",1723547425613,6.9161,144.59,144.54,16.1067]
["bitfinex","SOLUSD",1723547425819,6.9166,144.58,144.54,16.1067]
["bitfinex","SOLUSD",1723547426218,0.81962878,144.63,144.54,16.1067]
["bitfinex","SOLUSD",1723547426219,6.9161,144.59,144.54,16.1067]
["bitfinex","SOLUSD",1723547426646,32.24,144.64,144.54,16.1067]
["bitfinex","SOLUSD",1723547426834,17.283,144.65,144.54,16.1067]
["bitfinex","SOLUSD",1723547426835,20.0,144.63,144.55,45.12549]
["bitfinex","SOLUSD",1723547427024,0.81962878,144.62,144.56,0.12549]
["bitfinex","SOLUSD",1723547427643,0.81962878,144.62,144.56,0.37647]
["bitfinex","SOLUSD",1723547427844,6.916,144.6,144.56,0.37647]
["bitfinex","SOLUSD",1723547428044,6.9152,144.61,144.56,0.37647]
["bitfinex","SOLUSD",1723547428248,24.4709512,144.68,144.59,0.12549]
["bitfinex","SOLUSD",1723547428456,17.2796,144.68,144.59,45.50196]
["bitfinex","SOLUSD",1723547428649,34.5563,144.7,144.6,15.3454]
["bitfinex","SOLUSD",1723547428831,6.9119,144.68,144.62,6.9145]
["bitfinex","SOLUSD",1723547429038,17.2763,144.71,144.63,0.12549]
["bitfinex","SOLUSD",1723547429228,17.2763,144.71,144.65,0.12549]
["bitfinex","SOLUSD",1723547429229,6.9119,144.68,144.65,0.12549]
["bitfinex","SOLUSD",1723547429552,17.2727,144.74,144.65,52.41496]
["bitfinex","SOLUSD",1723547430249,6.9116,144.69,144.65,45.50196]
["bitfinex","SOLUSD",1723547430459,6.9118,144.68,144.65,45.50196]
["bitfinex","SOLUSD",1723547431248,6.9123,144.67,144.65,45.50196]
["bitfinex","SOLUSD",1723547431466,17.2759,144.71,144.65,45.0]
["bitfinex","SOLUSD",1723547431754,32.24,144.72,144.65,45.0]
["bitfinex","SOLUSD",1723547431755,6.9127,144.66,144.65,45.0]
["bitfinex","SOLUSD",1723547431962,6.9132,144.65,144.64,6.005]
["bitfinex","SOLUSD",1723547432129,6.9142,144.63,144.6,21.9484]
["bitfinex","SOLUSD",1723547432747,6.9133,144.65,144.6,21.9484]
["bitfinex","SOLUSD",1723547433250,17.2815,144.67,144.6,21.9484]
["bitfinex","SOLUSD",1723547433550,6.915,144.62,144.6,21.9484]
["bitfinex","SOLUSD",1723547434050,6.9142,144.63,144.6,21.9484]
["bitfinex","SOLUSD",1723547434532,0.81962878,144.66,144.6,21.9484]
["bitfinex","SOLUSD",1723547434736,0.81962878,144.66,144.55,57.5043]
["bitfinex","SOLUSD",1723547434737,6.9159,144.6,144.56,21.9206]
["bitfinex","SOLUSD",1723547435056,0.81962878,144.64,144.56,21.9206]
["bitfinex","SOLUSD",1723547435263,20.0,144.64,144.56,21.9206]
["bitfinex","SOLUSD",1723547435568,6.9163,144.59,144.56,21.9206]
["bitfinex","SOLUSD",1723547435761,17.2858,144.63,144.56,21.9206]
["bitfinex","SOLUSD",1723547436066,20.0,144.62,144.56,21.9206]
["bitfinex","SOLUSD",1723547436237,6.9152,144.61,144.56,28.838]
["bitfinex","SOLUSD",1723547436428,26.9148,144.62,144.57,6.917]
["bitfinex","SOLUSD",1723547436839,6.9152,144.61,144.56,46.1314]
["bitfinex","SOLUSD",1723547437054,0.81962878,144.61,144.57,0.12549]
["bitfinex","SOLUSD",1723547437256,0.81962878,144.61,144.57,45.12549]
["bitfinex","SOLUSD",1723547437438,40.21,144.6,144.52,21.9206]
["bitfinex","SOLUSD",1723547437644,6.9178,144.56,144.52,21.9206]
["bitfinex","SOLUSD",1723547437857,6.9171,144.57,144.52,21.9206]
["bitfinex","SOLUSD",1723547438049,20.0,144.59,144.53,6.9189]
["bitfinex","SOLUSD",1723547438257,20.0,144.59,144.52,21.9206]
["bitfinex","SOLUSD",1723547438258,6.9172,144.57,144.52,21.9206]
["bitfinex","SOLUSD",1723547438730,18.10562878,144.63,144.53,17.2967]
["bitfinex","SOLUSD",1723547438731,17.286,144.63,144.53,17.2967]
["bitfinex","SOLUSD",1723547438934,6.9147,144.62,144.56,6.9174]
["bitfinex","SOLUSD",1723547439230,6.9147,144.62,144.57,0.25098]
["bitfinex","SOLUSD",1723547439438,6.9147,144.62,144.58,0.25098]
["bitfinex","SOLUSD",1723547439638,6.9147,144.62,144.59,0.12549]
["bitfinex","SOLUSD",1723547439853,6.9147,144.62,144.59,0.25098]
["bitfinex","SOLUSD",1723547441031,17.2823,144.66,144.58,45.0]
["bitfinex","SOLUSD",1723547441032,17.2853,144.64,144.58,45.0]
["bitfinex","SOLUSD",1723547441239,20.0,144.63,144.58,45.0]
["bitfinex","SOLUSD",1723547441472,6.9161,144.59,144.58,45.0]
["bitfinex","SOLUSD",1723547441659,6.9175,144.56,144.52,21.9206]
["bitfinex","SOLUSD",1723547442874,6.9176,144.56,144.52,21.9206]
["bitfinex","SOLUSD",1723547443564,6.9181,144.55,144.52,21.9206]
["bitfinex","SOLUSD",1723547443768,6.9181,144.55,144.53,45.12549]
["bitfinex","SOLUSD",1723547444377,6.9185,144.54,144.53,45.12549]
["bitfinex","SOLUSD",1723547444536,6.9185,144.54,144.53,45.37647]
["bitfinex","SOLUSD",1723547444736,6.9185,144.54,144.53,45.25098]
["bitfinex","SOLUSD",1723547444953,6.9185,144.54,144.53,45.0]
["bitfinex","SOLUSD",1723547445661,74.7855,144.62,144.53,45.0]
["bitfinex","SOLUSD",1723547445843,6.9166,144.58,144.53,51.9186]
["bitfinex","SOLUSD",1723547446248,6.9171,144.57,144.53,45.0]
["bitfinex","SOLUSD",1723547446663,6.9171,144.57,144.54,0.12549]
["bitfinex","SOLUSD",1723547446841,6.9166,144.58,144.54,0.50196]
["bitfinex","SOLUSD",1723547447345,6.9166,144.58,144.55,16.3052]
["bitfinex","SOLUSD",1723547447551,6.9166,144.58,144.56,45.0]
["bitfinex","SOLUSD",1723547447865,6.917,144.57,144.56,45.0]
["bitfinex","SOLUSD",1723547458971,17.2858,144.63,144.57,0.12549]
["bitfinex","SOLUSD",1723547459160,6.9143,144.63,144.59,0.12549]
["bitfinex","SOLUSD",1723547459483,6.9143,144.63,144.59,45.50196]
["bitfinex","SOLUSD",1723547459680,6.9147,144.62,144.59,45.50196]
["bitfinex","SOLUSD",1723547460356,6.914,144.64,144.59,84.61796]
["bitfinex","SOLUSD",1723547460684,17.2829,144.66,144.59,45.50196]
["bitfinex","SOLUSD",1723547460860,6.9146,144.62,144.59,45.50196]
["bitfinex","SOLUSD",1723547461055,6.9151,144.61,144.59,45.50196]
["bitfinex","SOLUSD",1723547461257,6.9156,144.6,144.59,45.50196]
["bitfinex","SOLUSD",1723547461458,6.9156,144.6,144.59,45.0]
["bitfinex","SOLUSD",1723547461669,6.9161,144.59,144.58,6.2371]
["bitfinex","SOLUSD",1723547461983,6.9161,144.59,144.58,6.48808]
["bitfinex","SOLUSD",1723547462799,6.9161,144.59,144.58,6.61357]
["bitfinex","SOLUSD",1723547462965,6.9161,144.59,144.58,6.73906]
["bitfinex","SOLUSD",1723547463295,6.9158,144.6,144.58,51.73906]
["bitfinex","SOLUSD",1723547463503,6.9158,144.6,144.59,45.0]
["bitfinex","SOLUSD",1723547464863,6.9151,144.61,144.59,45.0]
["bitfinex","SOLUSD",1723547465186,34.5628,144.67,144.59,45.0]
["bitfinex","SOLUSD",1723547465187,6.9143,144.63,144.6,0.25098]
["bitfinex","SOLUSD",1723547465369,6.9143,144.63,144.61,0.25098]
["bitfinex","SOLUSD",1723547465556,6.9139,144.64,144.61,0.25098]
["bitfinex","SOLUSD",1723547465987,6.9142,144.63,144.61,0.25098]
["bitfinex","SOLUSD",1723547467266,17.2771,144.7,144.62,15.27679]
["bitfinex","SOLUSD",1723547467612,6.9127,144.67,144.64,0.12549]
["bitfinex","SOLUSD",1723547467907,6.9127,144.67,144.63,45.0]
["bitfinex","SOLUSD",1723547467908,6.9137,144.64,144.63,45.0]
["bitfinex","SOLUSD",1723547468473,6.9128,144.66,144.63,45.0]
["bitfinex","SOLUSD",1723547469194,6.9124,144.67,144.64,0.37647]
["bitfinex","SOLUSD",1723547469384,6.913,144.66,144.64,0.50196]
["bitfinex","SOLUSD",1723547469590,6.9132,144.65,144.64,0.50196]
["bitfinex","SOLUSD",1723547469781,6.9137,144.64,144.63,45.0]
["bitfinex","SOLUSD",1723547469990,6.9133,144.65,144.63,45.25098]
["bitfinex","SOLUSD",1723547470683,6.9137,144.64,144.63,45.25098]
["bitfinex","SOLUSD",1723547470889,6.9137,144.64,144.63,45.50196]
["bitfinex","SOLUSD",1723547471077,6.9134,144.65,144.63,45.50196]
["bitfinex","SOLUSD",1723547471402,6.9125,144.67,144.64,0.37647]
["bitfinex","SOLUSD",1723547471575,6.9119,144.68,144.65,0.12549]
["bitfinex","SOLUSD",1723547471911,6.9127,144.66,144.65,0.12549]
["bitfinex","SOLUSD",1723547472074,6.9128,144.66,144.64,0.37647]
["bitfinex","SOLUSD",1723547472500,6.9124,144.67,144.64,0.37647]
["bitfinex","SOLUSD",1723547472689,6.9124,144.67,144.65,6.6446]
["bitfinex","SOLUSD",1723547472880,6.9124,144.67,144.66,45.50196]
["bitfinex","SOLUSD",1723547473285,17.2756,144.72,144.66,45.50196]
["bitfinex","SOLUSD",1723547473685,6.9114,144.69,144.66,45.50196]
["bitfinex","SOLUSD",1723547474006,6.911,144.7,144.66,45.50196]
["bitfinex","SOLUSD",1723547475311,6.9114,144.69,144.66,45.50196]
["bitfinex","SOLUSD",1723547476187,6.9118,144.68,144.66,45.50196]
["bitfinex","SOLUSD",1723547477797,6.9114,144.69,144.66,45.50196]
["bitfinex","SOLUSD",1723547478206,6.9121,144.68,144.66,45.50196]
["bitfinex","SOLUSD",1723547481126,6.9115,144.69,144.66,45.50196]
["bitfinex","SOLUSD",1723547481497,6.9118,144.68,144.66,45.50196]
["bitfinex","SOLUSD",1723547482224,6.9127,144.66,144.65,6.6446]
["bitfinex","SOLUSD",1723547483426,6.9127,144.66,144.65,51.6446]
["bitfinex","SOLUSD",1723547483804,17.2764,144.71,144.65,51.77009]
["bitfinex","SOLUSD",1723547484003,6.9118,144.68,144.66,45.0]
["bitfinex","SOLUSD",1723547484609,6.9122,144.67,144.66,45.0]
["bitfinex","SOLUSD",1723547484814,6.9122,144.67,144.66,45.50196]
["bitfinex","SOLUSD",1723547485210,6.9122,144.67,144.66,45.0]
["bitfinex","SOLUSD",1723547486116,6.9119,144.68,144.66,45.12549]
["bitfinex","SOLUSD",1723547487938,6.9122,144.67,144.66,45.12549]
["bitfinex","SOLUSD",1723547489136,6.9119,144.68,144.66,45.12549]
["bitfinex","SOLUSD",1723547489325,6.9122,144.67,144.66,45.12549]
["bitfinex","SOLUSD",1723547491912,17.2772,144.7,144.62,21.2402]
["bitfinex","SOLUSD",1723547492236,6.9139,144.64,144.62,21.2402]
["bitfinex","SOLUSD",1723547492417,6.9133,144.65,144.62,21.2402]
["bitfinex","SOLUSD",1723547492618,20.0,144.69,144.62,21.2402]
["bitfinex","SOLUSD",1723547492823,6.9124,144.67,144.62,28.1546]
["bitfinex","SOLUSD",1723547493128,6.9124,144.67,144.62,45.4412]
["bitfinex","SOLUSD",1723547493326,6.9119,144.68,144.64,0.12549]
["bitfinex","SOLUSD",1723547494036,6.9119,144.68,144.64,7.16448]
["bitfinex","SOLUSD",1723547494240,6.9119,144.68,144.66,0.12549]
["bitfinex","SOLUSD",1723547494415,6.9122,144.67,144.66,0.25098]
["bitfinex","SOLUSD",1723547494738,6.9122,144.67,144.66,0.50196]
["bitfinex","SOLUSD",1723547494941,6.9122,144.67,144.66,0.37647]
["bitfinex","SOLUSD",1723547495112,6.9127,144.66,144.65,45.12549]
["bitfinex","SOLUSD",1723547495311,17.2784,144.69,144.62,38.5268]
["bitfinex","SOLUSD",1723547495312,6.9134,144.65,144.62,21.2402]
["bitfinex","SOLUSD",1723547495847,17.2811,144.67,144.62,21.2402]
["bitfinex","SOLUSD",1723547496522,6.9141,144.63,144.62,21.2402]
["bitfinex","SOLUSD",1723547496721,6.9141,144.63,144.62,0.25098]
["bitfinex","SOLUSD",1723547497044,6.9148,144.62,144.58,22.0416]
["bitfinex","SOLUSD",1723547498740,6.9152,144.61,144.58,22.0416]
["bitfinex","SOLUSD",1723547499043,6.9152,144.61,144.59,45.12549]
["bitfinex","SOLUSD",1723547499237,6.9156,144.6,144.59,45.0]
["bitfinex","SOLUSD",1723547499744,6.9156,144.6,144.59,45.12549]
["bitfinex","SOLUSD",1723547500114,6.9153,144.61,144.59,45.12549]
["bitfinex","SOLUSD",1723547500939,6.9156,144.6,144.59,45.12549]
["bitfinex","SOLUSD",1723547501139,6.9156,144.6,144.59,45.0]
["bitfinex","SOLUSD",1723547501520,6.917,144.57,144.54,22.1079]
["bitfinex","SOLUSD",1723547501841,6.917,144.57,144.55,0.25098]
["bitfinex","SOLUSD",1723547502344,6.917,144.57,144.54,22.1079]
["bitfinex","SOLUSD",1723547502846,0.81962878,144.6,144.54,22.1079]
["bitfinex","SOLUSD",1723547503052,6.9172,144.57,144.54,22.1079]
["bitfinex","SOLUSD",1723547503844,6.9166,144.58,144.54,29.0263]
["bitfinex","SOLUSD",1723547504041,6.9162,144.59,144.55,7.04329]
["bitfinex","SOLUSD",1723547504217,6.9162,144.59,144.56,45.37647]
["bitfinex","SOLUSD",1723547504422,6.9167,144.58,144.56,45.37647]
["bitfinex","SOLUSD",1723547504632,6.9162,144.59,144.56,0.37647]
["bitfinex","SOLUSD",1723547506252,6.9158,144.6,144.57,0.12549]
["bitfinex","SOLUSD",1723547506424,6.9157,144.6,144.57,0.12549]
["bitfinex","SOLUSD",1723547506625,6.9157,144.6,144.57,45.12549]
["bitfinex","SOLUSD",1723547507040,6.9161,144.59,144.57,45.12549]
["bitfinex","SOLUSD",1723547507244,6.9161,144.59,144.58,45.0]
["bitfinex","SOLUSD",1723547507550,6.9157,144.6,144.57,0.12549]
["bitfinex","SOLUSD",1723547508426,6.9149,144.62,144.57,17.41799]
["bitfinex","SOLUSD",1723547508637,6.9152,144.61,144.59,0.12549]
["bitfinex","SOLUSD",1723547508840,6.9156,144.6,144.59,0.12549]
["bitfinex","SOLUSD",1723547509643,6.9152,144.61,144.59,0.12549]
["bitfinex","SOLUSD",1723547511156,17.2844,144.64,144.58,45.37647]
["bitfinex","SOLUSD",1723547511362,6.9157,144.6,144.58,45.25098]
["bitfinex","SOLUSD",1723547511935,6.9157,144.6,144.58,0.25098]
["bitfinex","SOLUSD",1723547518549,6.9152,144.61,144.58,0.25098]
["bitfinex","SOLUSD",1723547519244,6.9139,144.64,144.59,0.25098]
["bitfinex","SOLUSD",1723547519444,6.9134,144.65,144.61,0.12549]
["bitfinex","SOLUSD",1723547519645,6.9134,144.65,144.61,0.25098]
["bitfinex","SOLUSD",1723547519844,6.9134,144.65,144.61,45.25098]
["bitfinex","SOLUSD",1723547520561,6.9139,144.64,144.61,45.25098]
["bitfinex","SOLUSD",1723547520767,6.9146,144.62,144.61,45.12549]
["bitfinex","SOLUSD",1723547521654,15.6362,144.68,144.55,22.6676]
["bitfinex","SOLUSD",1723547521655,47.8362,144.68,144.55,22.6676]
["bitfinex","SOLUSD",1723547521873,47.8362,144.68,144.56,6.9172]
["bitfinex","SOLUSD",1723547521874,6.9159,144.6,144.56,6.9172]
["bitfinex","SOLUSD",1723547522173,6.9151,144.61,144.57,6.917]
["bitfinex","SOLUSD",1723547522952,6.9151,144.61,144.59,0.12549]
["bitfinex","SOLUSD",1723547523368,6.9142,144.63,144.59,0.12549]
["bitfinex","SOLUSD",1723547523861,6.9147,144.62,144.59,0.12549]
["bitfinex","SOLUSD",1723547525376,6.9142,144.63,144.59,0.12549]
["bitfinex","SOLUSD",1723547525689,6.9147,144.62,144.59,0.12549]
["bitfinex","SOLUSD",1723547526753,42.16706845,144.7,144.59,0.12549]
["bitfinex","SOLUSD",1723547526956,6.913,144.66,144.61,7.04029]
["bitfinex","SOLUSD",1723547527175,6.913,144.66,144.63,0.12549]
["bitfinex","SOLUSD",1723547527552,6.9123,144.67,144.63,7.16488]
["bitfinex","SOLUSD",1723547527863,6.9123,144.67,144.65,0.12549]
["bitfinex","SOLUSD",1723547528055,6.9127,144.66,144.65,0.25098]
["bitfinex","SOLUSD",1723547528249,6.9119,144.68,144.65,0.50196]
["bitfinex","SOLUSD",1723547528463,6.9119,144.68,144.65,0.37647]
["bitfinex","SOLUSD",1723547528955,6.9114,144.69,144.66,0.25098]
["bitfinex","SOLUSD",1723547529150,6.9114,144.69,144.67,0.12549]
["bitfinex","SOLUSD",1723547529378,6.9102,144.72,144.67,77.45098]
["bitfinex","SOLUSD",1723547529563,6.9102,144.72,144.68,0.25098]
["bitfinex","SOLUSD",1723547529756,6.9102,144.72,144.69,0.25098]
["bitfinex","SOLUSD",1723547529947,6.9102,144.72,144.7,0.25098]
["bitfinex","SOLUSD",1723547531785,17.2707,144.76,144.7,0.37647]
["bitfinex","SOLUSD",1723547531786,6.9103,144.71,144.7,0.37647]
["bitfinex","SOLUSD",1723547531953,2.76616421,144.77,144.67,45.0]
["bitfinex","SOLUSD",1723547531954,6.9109,144.7,144.67,45.0]
["bitfinex","SOLUSD",1723547532289,6.9113,144.69,144.68,0.37647]
["bitfinex","SOLUSD",1723547532448,6.9113,144.69,144.68,0.50196]
["bitfinex","SOLUSD",1723547533184,6.9113,144.69,144.67,45.0]
["bitfinex","SOLUSD",1723547533768,6.911,144.7,144.67,45.0]
["bitfinex","SOLUSD",1723547534251,6.9113,144.69,144.67,45.0]
["bitfinex","SOLUSD",1723547534481,6.9118,144.68,144.67,45.12549]
["bitfinex","SOLUSD",1723547534685,6.9118,144.68,144.67,45.50196]
["bitfinex","SOLUSD",1723547535377,6.9114,144.69,144.67,45.50196]
["bitfinex","SOLUSD",1723547535581,6.9108,144.7,144.67,45.50196]
["bitfinex","SOLUSD",1723547537050,52.23516421,144.77,144.67,62.78226]
["bitfinex","SOLUSD",1723547537256,6.9102,144.72,144.68,0.50196]
["bitfinex","SOLUSD",1723547537765,6.9103,144.71,144.68,0.50196]
["bitfinex","SOLUSD",1723547538161,6.9097,144.73,144.68,7.41346]
["bitfinex","SOLUSD",1723547538362,6.9097,144.73,144.7,0.12549]
["bitfinex","SOLUSD",1723547538583,6.9097,144.73,144.7,0.50196]
["bitfinex","SOLUSD",1723547538780,18.09112878,144.75,144.7,0.50196]
["bitfinex","SOLUSD",1723547538982,20.0,144.74,144.7,0.50196]
["bitfinex","SOLUSD",1723547539491,6.9095,144.73,144.7,0.50196]
["bitfinex","SOLUSD",1723547540086,20.0,144.74,144.7,7.41276]
["bitfinex","SOLUSD",1723547540387,6.9086,144.75,144.72,0.12549]
["bitfinex","SOLUSD",1723547540681,6.9081,144.76,144.72,0.50196]
["bitfinex","SOLUSD",1723547541183,16.0803,144.8,144.72,0.50196]
["bitfinex","SOLUSD",1723547541184,6.9089,144.74,144.72,0.50196]
["bitfinex","SOLUSD",1723547541889,6.9086,144.75,144.72,0.50196]
["bitfinex","SOLUSD",1723547542658,6.9081,144.76,144.72,16.24516]
["bitfinex","SOLUSD",1723547542870,6.9081,144.76,144.73,45.0]
["bitfinex","SOLUSD",1723547543080,6.9074,144.78,144.74,0.50196]
["bitfinex","SOLUSD",1723547544072,6.9075,144.77,144.74,0.50196]
["bitfinex","SOLUSD",1723547544270,6.9081,144.76,144.74,0.50196]
["bitfinex","SOLUSD",1723547546266,6.9078,144.77,144.74,0.50196]
["bitfinex","SOLUSD",1723547547601,6.9081,144.76,144.74,0.50196]
["bitfinex","SOLUSD",1723547549519,6.9082,144.76,144.74,0.37647]
["bitfinex","SOLUSD",1723547550404,6.9084,144.75,144.74,0.25098]
["bitfinex","SOLUSD",1723547550600,6.9084,144.75,144.74,0.12549]
["bitfinex","SOLUSD",1723547551372,6.9089,144.74,144.72,22.1548]
["bitfinex","SOLUSD",1723547552277,6.9085,144.75,144.72,22.1548]
["bitfinex","SOLUSD",1723547552803,6.9085,144.75,144.73,0.50196]
["bitfinex","SOLUSD",1723547552966,6.9089,144.74,144.73,45.50196]
["bitfinex","SOLUSD",1723547553170,6.9086,144.75,144.73,45.50196]
["bitfinex","SOLUSD",1723547554400,17.27,144.76,144.68,21.4826]
["bitfinex","SOLUSD",1723547554595,17.27,144.76,144.68,28.3941]
["bitfinex","SOLUSD",1723547554897,6.9094,144.73,144.68,28.3941]
["bitfinex","SOLUSD",1723547555096,6.9094,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1723547555694,6.9094,144.73,144.7,45.50196]
["bitfinex","SOLUSD",1723547556411,33.0147,144.79,144.7,45.50196]
["bitfinex","SOLUSD",1723547556612,20.0,144.78,144.71,12.85]
["bitfinex","SOLUSD",1723547556791,20.0,144.78,144.72,45.50196]
["bitfinex","SOLUSD",1723547557189,6.9087,144.75,144.72,45.50196]
["bitfinex","SOLUSD",1723547558215,6.9089,144.74,144.72,45.50196]
["bitfinex","SOLUSD",1723547558597,6.9089,144.74,144.72,0.50196]
["bitfinex","SOLUSD",1723547559537,6.9087,144.75,144.72,0.50196]
["bitfinex","SOLUSD",1723547560006,6.9088,144.75,144.72,0.50196]
["bitfinex","SOLUSD",1723547561099,20.0,144.78,144.72,0.50196]
["bitfinex","SOLUSD",1723547561100,6.9091,144.74,144.72,0.50196]
["bitfinex","SOLUSD",1723547563292,6.9087,144.75,144.72,0.50196]
["bitfinex","SOLUSD",1723547563617,17.2689,144.77,144.69,12.85]
["bitfinex","SOLUSD",1723547563807,6.9103,144.71,144.69,12.85]
["bitfinex","SOLUSD",1723547564007,6.9103,144.71,144.68,21.4826]
["bitfinex","SOLUSD",1723547564203,6.91,144.72,144.68,28.3943]
["bitfinex","SOLUSD",1723547564412,6.9096,144.73,144.68,28.3943]
["bitfinex","SOLUSD",1723547564719,37.2686,144.78,144.7,7.03599]
["bitfinex","SOLUSD",1723547565014,37.2686,144.78,144.73,12.85]
["bitfinex","SOLUSD",1723547565015,6.9082,144.76,144.73,12.85]
["bitfinex","SOLUSD",1723547565218,6.9077,144.77,144.74,0.50196]
["bitfinex","SOLUSD",1723547565395,6.9077,144.77,144.74,45.50196]
["bitfinex","SOLUSD",1723547565595,6.908,144.76,144.74,45.50196]
["bitfinex","SOLUSD",1723547566296,6.9084,144.75,144.74,45.50196]
["bitfinex","SOLUSD",1723547566713,6.9084,144.75,144.74,45.0]
["bitfinex","SOLUSD",1723547567395,6.9113,144.69,144.68,21.4826]
["bitfinex","SOLUSD",1723547567815,6.911,144.7,144.68,21.4826]
["bitfinex","SOLUSD",1723547568015,6.9113,144.69,144.68,21.4826]
["bitfinex","SOLUSD",1723547568215,6.9109,144.7,144.68,21.4826]
["bitfinex","SOLUSD",1723547568416,6.9106,144.71,144.68,21.4826]
["bitfinex","SOLUSD",1723547568893,6.9099,144.72,144.68,21.4826]
["bitfinex","SOLUSD",1723547569413,6.9099,144.72,144.69,45.37647]
["bitfinex","SOLUSD",1723547569720,6.9099,144.72,144.7,0.12549]
["bitfinex","SOLUSD",1723547569918,17.2689,144.77,144.7,0.12549]
["bitfinex","SOLUSD",1723547570222,6.9091,144.74,144.7,0.12549]
["bitfinex","SOLUSD",1723547570412,6.9095,144.73,144.7,0.12549]
["bitfinex","SOLUSD",1723547570607,6.9088,144.75,144.71,12.97549]
["bitfinex","SOLUSD",1723547570927,6.9088,144.75,144.72,45.37647]
["bitfinex","SOLUSD",1723547571309,6.9082,144.76,144.73,0.12549]
["bitfinex","SOLUSD",1723547573196,6.9086,144.75,144.73,0.12549]
["bitfinex","SOLUSD",1723547573731,6.9084,144.76,144.73,0.12549]
["bitfinex","SOLUSD",1723547574031,6.9076,144.77,144.73,0.12549]
["bitfinex","SOLUSD",1723547574601,6.9081,144.76,144.73,0.12549]
["bitfinex","SOLUSD",1723547575232,6.9075,144.77,144.73,0.12549]
["bitfinex","SOLUSD",1723547576123,6.908,144.76,144.73,0.12549]
["bitfinex","SOLUSD",1723547577045,6.9081,144.76,144.73,0.12549]
["bitfinex","SOLUSD",1723547580336,35.34992878,144.81,144.73,0.12549]
["bitfinex","SOLUSD",1723547580544,20.0,144.8,144.73,0.12549]
["bitfinex","SOLUSD",1723547580759,6.9089,144.74,144.73,0.12549]
["bitfinex","SOLUSD",1723547581034,6.9085,144.75,144.73,0.12549]
["bitfinex","SOLUSD",1723547581450,6.9089,144.74,144.73,0.12549]
["bitfinex","SOLUSD",1723547581743,17.268,144.78,144.71,6.9102]
["bitfinex","SOLUSD",1723547581946,20.0,144.77,144.71,6.9102]
["bitfinex","SOLUSD",1723547582250,6.9081,144.76,144.72,6.9096]
["bitfinex","SOLUSD",1723547582412,6.9076,144.77,144.72,6.9096]
["bitfinex","SOLUSD",1723547582722,6.9076,144.77,144.73,0.12549]
["bitfinex","SOLUSD",1723547582916,6.9076,144.77,144.73,7.28567]
["bitfinex","SOLUSD",1723547583237,6.9076,144.77,144.75,0.12549]
["bitfinex","SOLUSD",1723547583418,6.9076,144.77,144.75,0.37647]
["bitfinex","SOLUSD",1723547584227,6.9076,144.77,144.76,0.12549]
["bitfinex","SOLUSD",1723547584415,6.9076,144.77,144.76,0.50196]
["bitfinex","SOLUSD",1723547584610,6.9071,144.78,144.77,0.12549]
["bitfinex","SOLUSD",1723547584840,6.9067,144.79,144.77,0.12549]
["bitfinex","SOLUSD",1723547585040,6.9067,144.79,144.77,0.37647]
["bitfinex","SOLUSD",1723547585343,6.9067,144.79,144.78,0.12549]
["bitfinex","SOLUSD",1723547585551,6.9067,144.79,144.78,0.50196]
["bitfinex","SOLUSD",1723547587025,18.08452878,144.81,144.76,45.0]
["bitfinex","SOLUSD",1723547587221,6.9079,144.76,144.75,45.37647]
["bitfinex","SOLUSD",1723547587439,6.9079,144.76,144.75,45.12549]
["bitfinex","SOLUSD",1723547588250,6.9087,144.75,144.71,24.1848]
["bitfinex","SOLUSD",1723547588426,6.9087,144.75,144.71,17.2747]
["bitfinex","SOLUSD",1723547588826,6.9087,144.75,144.71,24.1848]
["bitfinex","SOLUSD",1723547589318,6.9081,144.76,144.71,24.1848]
["bitfinex","SOLUSD",1723547589529,6.9075,144.77,144.72,0.12549]
["bitfinex","SOLUSD",1723547589716,6.9075,144.77,144.72,45.37647]
["bitfinex","SOLUSD",1723547589918,6.9075,144.77,144.73,45.0]
["bitfinex","SOLUSD",1723547590121,6.9075,144.77,144.74,0.37647]
["bitfinex","SOLUSD",1723547590718,6.9075,144.77,144.75,0.12549]
["bitfinex","SOLUSD",1723547590922,17.2664,144.79,144.74,0.37647]
["bitfinex","SOLUSD",1723547591142,17.2664,144.79,144.74,0.12549]
["bitfinex","SOLUSD",1723547591351,6.9084,144.75,144.74,0.12549]
["bitfinex","SOLUSD",1723547592360,6.9079,144.77,144.74,0.12549]
["bitfinex","SOLUSD",1723547592530,6.9079,144.77,144.74,0.50196]
["bitfinex","SOLUSD",1723547594336,6.9071,144.78,144.74,0.50196]
["bitfinex","SOLUSD",1723547594757,6.9071,144.78,144.74,13.35196]
["bitfinex","SOLUSD",1723547595062,6.9068,144.79,144.76,0.12549]
["bitfinex","SOLUSD",1723547595241,6.9068,144.79,144.76,0.50196]
["bitfinex","SOLUSD",1723547596350,6.9061,144.8,144.76,7.40986]
["bitfinex","SOLUSD",1723547596644,6.9065,144.79,144.78,0.12549]
["bitfinex","SOLUSD",1723547596965,6.9065,144.79,144.78,0.50196]
["bitfinex","SOLUSD",1723547599228,6.9049,144.83,144.78,20.25856]
["bitfinex","SOLUSD",1723547599583,6.9049,144.83,144.8,12.97549]
["bitfinex","SOLUSD",1723547599735,6.9049,144.83,144.81,45.37647]
["bitfinex","SOLUSD",1723547600725,6.9051,144.82,144.81,45.37647]
["bitfinex","SOLUSD",1723547600934,6.9051,144.82,144.81,45.50196]
["bitfinex","SOLUSD",1723547602370,6.9051,144.82,144.81,45.12549]
["bitfinex","SOLUSD",1723547602539,6.9051,144.82,144.81,45.0]
["bitfinex","SOLUSD",1723547604477,17.2629,144.82,144.75,22.8043]
["bitfinex","SOLUSD",1723547604763,6.9072,144.78,144.75,22.8043]
["bitfinex","SOLUSD",1723547605855,6.9076,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1723547606062,6.9076,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1723547606468,6.9072,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1723547606648,6.9072,144.78,144.74,6.9087]
["bitfinex","SOLUSD",1723547606845,6.9067,144.79,144.74,6.9087]
["bitfinex","SOLUSD",1723547607056,6.9067,144.79,144.75,0.12549]
["bitfinex","SOLUSD",1723547607261,6.9067,144.79,144.75,45.50196]
["bitfinex","SOLUSD",1723547607468,6.9062,144.8,144.75,45.50196]
["bitfinex","SOLUSD",1723547607670,6.9062,144.8,144.77,0.12549]
["bitfinex","SOLUSD",1723547607873,17.2627,144.83,144.77,45.50196]
["bitfinex","SOLUSD",1723547608074,6.9064,144.8,144.77,45.50196]
["bitfinex","SOLUSD",1723547608282,6.9065,144.79,144.78,45.0]
["bitfinex","SOLUSD",1723547608480,6.907,144.78,144.77,0.50196]
["bitfinex","SOLUSD",1723547609061,6.9065,144.79,144.77,0.50196]
["bitfinex","SOLUSD",1723547609452,6.907,144.78,144.77,0.50196]
["bitfinex","SOLUSD",1723547610065,6.9066,144.79,144.77,0.50196]
["bitfinex","SOLUSD",1723547611890,6.9057,144.81,144.77,7.40936]
["bitfinex","SOLUSD",1723547612172,6.9057,144.81,144.79,0.12549]
["bitfinex","SOLUSD",1723547612396,6.9057,144.81,144.79,0.50196]
["bitfinex","SOLUSD",1723547613291,15.0485,144.85,144.79,0.50196]
["bitfinex","SOLUSD",1723547613292,6.9052,144.82,144.79,0.50196]
["bitfinex","SOLUSD",1723547613594,6.9049,144.83,144.79,0.50196]
["bitfinex","SOLUSD",1723547613962,6.9043,144.84,144.79,7.40816]
["bitfinex","SOLUSD",1723547614281,6.9048,144.83,144.81,0.12549]
["bitfinex","SOLUSD",1723547614611,40.9566,144.88,144.8,45.0]
["bitfinex","SOLUSD",1723547614612,6.9056,144.81,144.8,45.0]
["bitfinex","SOLUSD",1723547614956,6.9056,144.81,144.74,38.9988]
["bitfinex","SOLUSD",1723547614957,6.9076,144.77,144.73,29.1858]
["bitfinex","SOLUSD",1723547615481,6.9072,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1723547615894,6.9072,144.78,144.73,29.1857]
["bitfinex","SOLUSD",1723547616402,6.9075,144.77,144.73,29.1857]
["bitfinex","SOLUSD",1723547616764,17.2614,144.84,144.74,17.2717]
["bitfinex","SOLUSD",1723547616971,20.0,144.83,144.74,17.2717]
["bitfinex","SOLUSD",1723547617793,6.9068,144.79,144.75,52.41016]
["bitfinex","SOLUSD",1723547617966,20.0,144.83,144.75,45.50196]
["bitfinex","SOLUSD",1723547617967,0.81962878,144.82,144.75,45.50196]
["bitfinex","SOLUSD",1723547618167,0.81962878,144.82,144.75,0.50196]
["bitfinex","SOLUSD",1723547618389,6.9079,144.76,144.75,0.50196]
["bitfinex","SOLUSD",1723547618782,17.2654,144.8,144.75,0.50196]
["bitfinex","SOLUSD",1723547618783,6.9076,144.77,144.75,0.50196]
["bitfinex","SOLUSD",1723547619798,6.9079,144.76,144.75,0.12549]
["bitfinex","SOLUSD",1723547619998,6.9079,144.76,144.74,45.0]
["bitfinex","SOLUSD",1723547620202,6.9079,144.76,144.74,0.12549]
["bitfinex","SOLUSD",1723547620401,6.9079,144.76,144.74,0.50196]
["bitfinex","SOLUSD",1723547621078,6.9075,144.77,144.74,0.50196]
["bitfinex","SOLUSD",1723547621277,6.9075,144.77,144.74,45.50196]
["bitfinex","SOLUSD",1723547624878,6.9083,144.76,144.74,45.50196]
["bitfinex","SOLUSD",1723547625404,6.9084,144.75,144.74,45.50196]
["bitfinex","SOLUSD",1723547626104,6.9081,144.76,144.74,45.50196]
["bitfinex","SOLUSD",1723547626607,6.9081,144.76,144.74,0.50196]
["bitfinex","SOLUSD",1723547627482,6.9077,144.77,144.74,0.50196]
["bitfinex","SOLUSD",1723547627799,17.2654,144.8,144.74,7.41076]
["bitfinex","SOLUSD",1723547627800,6.9073,144.78,144.74,7.41076]
["bitfinex","SOLUSD",1723547628008,6.9073,144.78,144.75,45.0]
["bitfinex","SOLUSD",1723547629302,6.9073,144.78,144.74,45.50196]
["bitfinex","SOLUSD",1723547630106,6.9073,144.78,144.74,52.41086]
["bitfinex","SOLUSD",1723547630778,6.9066,144.79,144.76,0.12549]
["bitfinex","SOLUSD",1723547631004,6.9066,144.79,144.76,45.50196]
["bitfinex","SOLUSD",1723547631513,6.907,144.78,144.76,45.50196]
["bitfinex","SOLUSD",1723547631681,6.907,144.78,144.76,0.50196]
["bitfinex","SOLUSD",1723547633001,6.9068,144.79,144.76,0.50196]
["bitfinex","SOLUSD",1723547634100,6.907,144.78,144.76,0.50196]
["bitfinex","SOLUSD",1723547634627,6.9075,144.77,144.76,0.12549]
["bitfinex","SOLUSD",1723547634804,6.9079,144.76,144.75,0.37647]
["bitfinex","SOLUSD",1723547635783,6.9079,144.76,144.75,45.50196]
["bitfinex","SOLUSD",1723547635993,17.2652,144.8,144.75,45.50196]
["bitfinex","SOLUSD",1723547635994,6.9076,144.77,144.75,45.50196]
["bitfinex","SOLUSD",1723547636287,6.9071,144.78,144.76,0.12549]
["bitfinex","SOLUSD",1723547636492,6.9073,144.78,144.76,0.12549]
["bitfinex","SOLUSD",1723547640105,6.9067,144.79,144.76,0.12549]
["bitfinex","SOLUSD",1723547640304,6.9079,144.76,144.75,45.37647]
["bitfinex","SOLUSD",1723547640822,17.2675,144.78,144.71,6.1296]
["bitfinex","SOLUSD",1723547640990,6.909,144.74,144.71,6.1296]
["bitfinex","SOLUSD",1723547641188,6.9086,144.75,144.71,6.1296]
["bitfinex","SOLUSD",1723547641684,6.9086,144.75,144.71,13.0399]
["bitfinex","SOLUSD",1723547642411,6.908,144.76,144.72,7.16078]
["bitfinex","SOLUSD",1723547642598,6.908,144.76,144.73,0.25098]
["bitfinex","SOLUSD",1723547642914,6.9077,144.77,144.74,0.25098]
["bitfinex","SOLUSD",1723547643493,6.9071,144.78,144.75,0.25098]
["bitfinex","SOLUSD",1723547643694,6.9076,144.77,144.75,0.25098]
["bitfinex","SOLUSD",1723547646398,6.9067,144.79,144.76,0.25098]
["bitfinex","SOLUSD",1723547646597,6.9067,144.79,144.77,0.25098]
["bitfinex","SOLUSD",1723547646801,6.9067,144.79,144.78,0.12549]
["bitfinex","SOLUSD",1723547647014,6.9067,144.79,144.78,0.25098]
["bitfinex","SOLUSD",1723547647191,6.9067,144.79,144.78,0.37647]
["bitfinex","SOLUSD",1723547647524,6.9067,144.79,144.78,0.12549]
["bitfinex","SOLUSD",1723547647703,6.907,144.78,144.77,0.12549]
["bitfinex","SOLUSD",1723547647891,6.907,144.78,144.77,0.50196]
["bitfinex","SOLUSD",1723547648904,17.2629,144.82,144.78,0.12549]
["bitfinex","SOLUSD",1723547649207,6.9065,144.79,144.78,0.12549]
["bitfinex","SOLUSD",1723547656920,6.9065,144.79,144.78,0.25098]
["bitfinex","SOLUSD",1723547657425,6.9065,144.79,144.78,0.50196]
["bitfinex","SOLUSD",1723547660017,6.908,144.76,144.74,45.0]
["bitfinex","SOLUSD",1723547660210,6.9079,144.76,144.75,0.12549]
["bitfinex","SOLUSD",1723547660408,17.2679,144.78,144.72,26.90619247]
["bitfinex","SOLUSD",1723547660627,17.2679,144.78,144.72,16.5567]
["bitfinex","SOLUSD",1723547660835,6.9086,144.75,144.72,16.5567]
["bitfinex","SOLUSD",1723547661715,6.9086,144.75,144.73,0.25098]
["bitfinex","SOLUSD",1723547661919,17.2679,144.78,144.74,0.12549]
["bitfinex","SOLUSD",1723547661920,6.9081,144.76,144.74,0.12549]
["bitfinex","SOLUSD",1723547663941,6.9076,144.77,144.74,0.12549]
["bitfinex","SOLUSD",1723547668531,17.2669,144.79,144.74,0.12549]
["bitfinex","SOLUSD",1723547669853,6.9084,144.75,144.74,0.12549]
["bitfinex","SOLUSD",1723547670245,6.9084,144.75,144.74,0.25098]
["bitfinex","SOLUSD",1723547670560,6.9071,144.78,144.74,7.41046]
["bitfinex","SOLUSD",1723547670734,6.9066,144.79,144.76,0.12549]
["bitfinex","SOLUSD",1723547671052,6.9066,144.79,144.76,0.25098]
["bitfinex","SOLUSD",1723547671247,6.9066,144.79,144.77,0.12549]
["bitfinex","SOLUSD",1723547671554,6.9066,144.79,144.78,0.12549]
["bitfinex","SOLUSD",1723547671950,6.9066,144.79,144.78,0.25098]
["bitfinex","SOLUSD",1723547672177,6.9066,144.79,144.78,0.50196]
["bitfinex","SOLUSD",1723547672334,6.9062,144.8,144.78,0.50196]
["bitfinex","SOLUSD",1723547672739,6.9057,144.81,144.79,0.25098]
["bitfinex","SOLUSD",1723547673749,6.9057,144.81,144.8,0.12549]
["bitfinex","SOLUSD",1723547673949,6.9057,144.81,144.8,0.25098]
["bitfinex","SOLUSD",1723547674161,6.9057,144.81,144.8,0.50196]
["bitfinex","SOLUSD",1723547675258,6.9052,144.82,144.8,0.50196]
["bitfinex","SOLUSD",1723547675431,6.9052,144.82,144.81,0.25098]
["bitfinex","SOLUSD",1723547675760,6.9052,144.82,144.81,0.50196]
["bitfinex","SOLUSD",1723547680069,6.9064,144.8,144.79,0.12549]
["bitfinex","SOLUSD",1723547680249,6.9064,144.8,144.79,0.50196]
["bitfinex","SOLUSD",1723547680450,17.2641,144.81,144.76,6.5629]
["bitfinex","SOLUSD",1723547680645,6.9075,144.77,144.76,6.5629]
["bitfinex","SOLUSD",1723547681272,6.9072,144.78,144.76,6.5629]
["bitfinex","SOLUSD",1723547681662,17.2615,144.84,144.77,0.25098]
["bitfinex","SOLUSD",1723547681869,20.0,144.83,144.79,0.12549]
["bitfinex","SOLUSD",1723547682075,20.0,144.83,144.79,0.25098]
["bitfinex","SOLUSD",1723547682246,6.9059,144.81,144.8,0.37647]
["bitfinex","SOLUSD",1723547682444,6.9059,144.81,144.8,0.50196]
["bitfinex","SOLUSD",1723547687679,6.907,144.78,144.77,45.12549]
["bitfinex","SOLUSD",1723547687870,6.907,144.78,144.77,45.50196]
["bitfinex","SOLUSD",1723547688658,0.81962878,144.82,144.72,27.64888549]
["bitfinex","SOLUSD",1723547688659,17.2653,144.8,144.72,33.87918549]
["bitfinex","SOLUSD",1723547688859,17.2653,144.8,144.72,6.2303]
["bitfinex","SOLUSD",1723547689178,32.84,144.79,144.72,6.2303]
["bitfinex","SOLUSD",1723547689856,6.9084,144.75,144.72,6.2303]
["bitfinex","SOLUSD",1723547690065,32.84,144.79,144.72,13.1401]
["bitfinex","SOLUSD",1723547690066,6.9081,144.76,144.72,13.1401]
["bitfinex","SOLUSD",1723547691149,6.9081,144.76,144.72,25.9801]
["bitfinex","SOLUSD",1723547691356,6.9081,144.76,144.73,0.25098]
["bitfinex","SOLUSD",1723547691558,6.9081,144.76,144.74,0.25098]
["bitfinex","SOLUSD",1723547691777,6.9081,144.76,144.75,0.25098]
["bitfinex","SOLUSD",1723547691963,6.9081,144.76,144.75,0.50196]
["bitfinex","SOLUSD",1723547693770,6.9076,144.77,144.75,0.50196]
["bitfinex","SOLUSD",1723547694366,6.9079,144.76,144.75,0.50196]
["bitfinex","SOLUSD",1723547697486,6.9079,144.76,144.75,0.37647]
["bitfinex","SOLUSD",1723547697777,6.9084,144.75,144.74,0.12549]
["bitfinex","SOLUSD",1723547697984,6.9084,144.75,144.74,0.50196]
["bitfinex","SOLUSD",1723547699487,6.9081,144.76,144.74,0.50196]
["bitfinex","SOLUSD",1723547699715,6.9076,144.77,144.74,0.50196]
["bitfinex","SOLUSD",1723547699866,6.9071,144.78,144.74,7.41076]
["bitfinex","SOLUSD",1723547700064,6.9071,144.78,144.76,0.12549]
["bitfinex","SOLUSD",1723547700382,6.9071,144.78,144.76,0.50196]
["bitfinex","SOLUSD",1723547701587,6.9075,144.77,144.76,0.37647]
["bitfinex","SOLUSD",1723547701792,6.9079,144.76,144.75,45.12549]
["bitfinex","SOLUSD",1723547701966,6.9079,144.76,144.75,45.37647]
["bitfinex","SOLUSD",1723547702164,20.0,144.79,144.76,0.12549]
["bitfinex","SOLUSD",1723547702376,20.0,144.8,144.76,0.50196]
["bitfinex","SOLUSD",1723547702695,6.9068,144.79,144.76,0.50196]
["bitfinex","SOLUSD",1723547703669,6.9063,144.8,144.76,7.40986]
["bitfinex","SOLUSD",1723547703869,26.9057,144.81,144.78,0.12549]
["bitfinex","SOLUSD",1723547704073,6.9057,144.81,144.78,0.50196]
["bitfinex","SOLUSD",1723547704393,6.9061,144.8,144.78,0.50196]
["bitfinex","SOLUSD",1723547705477,6.9065,144.79,144.78,0.37647]
["bitfinex","SOLUSD",1723547705671,6.907,144.78,144.77,45.12549]
["bitfinex","SOLUSD",1723547705875,6.9066,144.79,144.77,45.50196]
["bitfinex","SOLUSD",1723547706089,6.9062,144.8,144.77,0.50196]
["bitfinex","SOLUSD",1723547706416,6.9066,144.79,144.77,0.50196]
["bitfinex","SOLUSD",1723547707209,6.9066,144.79,144.78,0.25098]
["bitfinex","SOLUSD",1723547707414,6.9062,144.8,144.78,0.50196]
["bitfinex","SOLUSD",1723547708020,18.00155038,144.87,144.78,0.50196]
["bitfinex","SOLUSD",1723547708021,17.2591,144.86,144.78,0.50196]
["bitfinex","SOLUSD",1723547708309,6.9046,144.83,144.8,0.12549]
["bitfinex","SOLUSD",1723547708611,6.9046,144.83,144.8,45.37647]
["bitfinex","SOLUSD",1723547708789,6.9046,144.83,144.81,0.12549]
["bitfinex","SOLUSD",1723547709120,6.9046,144.83,144.82,0.12549]
["bitfinex","SOLUSD",1723547711997,6.9043,144.84,144.82,0.37647]
["bitfinex","SOLUSD",1723547712309,6.9043,144.84,144.83,0.12549]
["bitfinex","SOLUSD",1723547712509,6.9043,144.84,144.83,0.50196]
["bitfinex","SOLUSD",1723547716923,6.9065,144.79,144.78,6.5376]
["bitfinex","SOLUSD",1723547717106,6.9065,144.79,144.75,13.1219]
["bitfinex","SOLUSD",1723547717819,6.907,144.78,144.75,6.2138]
["bitfinex","SOLUSD",1723547718521,17.2629,144.82,144.75,6.2138]
["bitfinex","SOLUSD",1723547718729,6.9056,144.81,144.76,17.2699]
["bitfinex","SOLUSD",1723547719022,6.9056,144.81,144.77,6.9072]
["bitfinex","SOLUSD",1723547719222,6.9056,144.81,144.78,45.50196]
["bitfinex","SOLUSD",1723547719423,6.9052,144.82,144.78,52.40896]
["bitfinex","SOLUSD",1723547719926,6.9049,144.83,144.78,69.67636]
["bitfinex","SOLUSD",1723547720126,6.9049,144.83,144.78,85.28726]
["bitfinex","SOLUSD",1723547720603,6.9051,144.82,144.78,85.28726]
["bitfinex","SOLUSD",1723547721519,17.2616,144.83,144.78,61.11286]
["bitfinex","SOLUSD",1723547721729,6.9062,144.8,144.78,61.11286]
["bitfinex","SOLUSD",1723547721901,6.9062,144.8,144.78,15.6109]
["bitfinex","SOLUSD",1723547722927,6.9058,144.81,144.78,15.6109]
["bitfinex","SOLUSD",1723547723223,6.9058,144.81,144.79,0.25098]
["bitfinex","SOLUSD",1723547723425,6.9058,144.81,144.8,0.12549]
["bitfinex","SOLUSD",1723547723807,6.9053,144.82,144.8,0.12549]
["bitfinex","SOLUSD",1723547724331,6.9056,144.81,144.8,0.12549]
["bitfinex","SOLUSD",1723547724502,6.9052,144.82,144.8,0.12549]
["bitfinex","SOLUSD",1723547725405,17.259,144.86,144.8,0.12549]
["bitfinex","SOLUSD",1723547725731,6.9028,144.87,144.84,0.12549]
["bitfinex","SOLUSD",1723547725909,6.9028,144.87,144.84,45.50196]
["bitfinex","SOLUSD",1723547726419,6.9028,144.87,144.86,0.12549]
["bitfinex","SOLUSD",1723547726719,6.9022,144.88,144.86,0.50196]
["bitfinex","SOLUSD",1723547727113,6.9027,144.87,144.86,0.50196]
["bitfinex","SOLUSD",1723547727624,6.9027,144.87,144.86,0.25098]
["bitfinex","SOLUSD",1723547728528,6.9032,144.86,144.85,45.0]
["bitfinex","SOLUSD",1723547728731,6.9032,144.86,144.85,45.50196]
["bitfinex","SOLUSD",1723547733132,0.81962878,144.89,144.85,45.50196]
["bitfinex","SOLUSD",1723547733431,20.0,144.89,144.86,45.0]
["bitfinex","SOLUSD",1723547733634,6.903,144.87,144.85,0.50196]
["bitfinex","SOLUSD",1723547734928,6.9016,144.9,144.86,7.15398]
["bitfinex","SOLUSD",1723547735133,6.901,144.91,144.88,0.12549]
["bitfinex","SOLUSD",1723547735335,6.9013,144.9,144.88,0.25098]
["bitfinex","SOLUSD",1723547735704,6.9013,144.9,144.89,0.37647]
["bitfinex","SOLUSD",1723547735912,6.9013,144.9,144.89,0.50196]
["bitfinex","SOLUSD",1723547736532,17.2507,144.93,144.89,0.50196]
["bitfinex","SOLUSD",1723547736738,17.2468,144.96,144.9,0.12549]
["bitfinex","SOLUSD",1723547737031,6.8995,144.94,144.9,0.25098]
["bitfinex","SOLUSD",1723547737232,6.8993,144.95,144.92,0.12549]
["bitfinex","SOLUSD",1723547737409,6.8993,144.95,144.92,1.2252406]
["bitfinex","SOLUSD",1723547737610,0.804752,144.99,144.94,0.12549]
["bitfinex","SOLUSD",1723547737811,6.8984,144.96,144.94,0.25098]
["bitfinex","SOLUSD",1723547738031,6.8984,144.96,144.95,0.25098]
["bitfinex","SOLUSD",1723547738224,6.8984,144.96,144.95,0.50196]
["bitfinex","SOLUSD",1723547738608,6.8984,144.96,144.95,0.25098]
["bitfinex","SOLUSD",1723547738830,6.8995,144.94,144.93,0.12549]
["bitfinex","SOLUSD",1723547739032,6.8993,144.95,144.93,0.50196]
["bitfinex","SOLUSD",1723547739770,6.8984,144.96,144.93,0.50196]
["bitfinex","SOLUSD",1723547740521,0.804752,144.99,144.93,0.50196]
["bitfinex","SOLUSD",1723547740726,6.8981,144.97,144.93,0.50196]
["bitfinex","SOLUSD",1723547741837,7.702052,144.99,144.95,0.12549]
["bitfinex","SOLUSD",1723547742139,7.702052,144.99,144.95,45.50196]
["bitfinex","SOLUSD",1723547744055,6.8975,144.98,144.95,45.50196]
["bitfinex","SOLUSD",1723547744558,0.804752,144.99,144.95,45.50196]
["bitfinex","SOLUSD",1723547744853,6.8984,144.96,144.95,0.37647]
["bitfinex","SOLUSD",1723547745148,50.97728078,144.99,144.9,15.2873]
["bitfinex","SOLUSD",1723547745353,6.9003,144.92,144.9,15.2873]
["bitfinex","SOLUSD",1723547745649,6.8995,144.94,144.9,15.2873]
["bitfinex","SOLUSD",1723547746646,6.9013,144.9,144.87,16.6611]
["bitfinex","SOLUSD",1723547746849,20.0,144.93,144.87,16.6611]
["bitfinex","SOLUSD",1723547747144,20.0,144.93,144.85,6.4906]
["bitfinex","SOLUSD",1723547747145,0.81962878,144.92,144.85,6.4906]
["bitfinex","SOLUSD",1723547747348,6.9024,144.88,144.85,6.4906]
["bitfinex","SOLUSD",1723547747656,6.9028,144.87,144.85,6.4906]
["bitfinex","SOLUSD",1723547747947,6.9023,144.88,144.85,6.4906]
["bitfinex","SOLUSD",1723547748746,6.9023,144.88,144.86,0.12549]
["bitfinex","SOLUSD",1723547749558,6.9029,144.87,144.85,6.4906]
["bitfinex","SOLUSD",1723547750225,6.9024,144.88,144.85,6.4906]
["bitfinex","SOLUSD",1723547750425,17.2548,144.89,144.82,6.0008]
["bitfinex","SOLUSD",1723547750626,20.81962878,144.88,144.82,6.0008]
["bitfinex","SOLUSD",1723547751031,6.9038,144.85,144.82,6.0008]
["bitfinex","SOLUSD",1723547751228,20.0,144.88,144.82,6.0008]
["bitfinex","SOLUSD",1723547751428,20.0,144.9,144.82,6.0008]
["bitfinex","SOLUSD",1723547751627,20.0,144.92,144.83,17.38659]
["bitfinex","SOLUSD",1723547751849,6.9027,144.87,144.86,0.12549]
["bitfinex","SOLUSD",1723547752232,6.9027,144.87,144.86,0.25098]
["bitfinex","SOLUSD",1723547752433,6.9027,144.87,144.86,0.50196]
["bitfinex","SOLUSD",1723547752745,20.0,144.92,144.86,0.50196]
["bitfinex","SOLUSD",1723547753051,6.9017,144.89,144.88,0.12549]
["bitfinex","SOLUSD",1723547754050,6.9022,144.88,144.87,0.25098]
["bitfinex","SOLUSD",1723547754257,6.9022,144.88,144.87,0.50196]
["bitfinex","SOLUSD",1723547754954,6.9019,144.89,144.88,0.12549]
["bitfinex","SOLUSD",1723547755147,6.9019,144.89,144.88,0.25098]
["bitfinex","SOLUSD",1723547755562,6.9014,144.9,144.88,0.50196]
["bitfinex","SOLUSD",1723547755735,6.9014,144.9,144.89,0.12549]
["bitfinex","SOLUSD",1723547755935,6.9014,144.9,144.89,0.37647]
["bitfinex","SOLUSD",1723547756234,6.9014,144.9,144.89,0.50196]
["bitfinex","SOLUSD",1723547756947,6.9014,144.9,144.89,0.12549]
["bitfinex","SOLUSD",1723547757261,6.9021,144.89,144.88,0.12549]
["bitfinex","SOLUSD",1723547759247,6.9042,144.84,144.8,40.1894]
["bitfinex","SOLUSD",1723547759449,6.9046,144.83,144.8,16.0193]
["bitfinex","SOLUSD",1723547759851,6.9043,144.84,144.8,16.0193]
["bitfinex","SOLUSD",1723547760358,6.9043,144.84,144.8,22.9253]
["bitfinex","SOLUSD",1723547760552,17.2574,144.87,144.8,16.0193]
["bitfinex","SOLUSD",1723547760751,6.9033,144.86,144.8,16.0193]
["bitfinex","SOLUSD",1723547761056,6.9037,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1723547761447,6.9033,144.86,144.82,6.9049]
["bitfinex","SOLUSD",1723547761764,6.9024,144.88,144.84,7.02959]
["bitfinex","SOLUSD",1723547761968,6.9024,144.88,144.85,0.25098]
["bitfinex","SOLUSD",1723547762152,6.9024,144.88,144.86,0.25098]
["bitfinex","SOLUSD",1723547762339,6.9024,144.88,144.87,0.25098]
["bitfinex","SOLUSD",1723547762535,6.9024,144.88,144.87,0.37647]
["bitfinex","SOLUSD",1723547762746,6.9024,144.88,144.87,0.50196]
["bitfinex","SOLUSD",1723547762942,6.9013,144.9,144.88,0.12549]
["bitfinex","SOLUSD",1723547763168,6.9013,144.9,144.88,0.25098]
["bitfinex","SOLUSD",1723547763336,6.9013,144.9,144.89,0.25098]
["bitfinex","SOLUSD",1723547763535,6.9013,144.9,144.89,0.50196]
["bitfinex","SOLUSD",1723547764038,51.7393,144.96,144.89,0.50196]
["bitfinex","SOLUSD",1723547764039,6.9009,144.91,144.9,0.12549]
["bitfinex","SOLUSD",1723547764267,6.9009,144.91,144.9,0.25098]
["bitfinex","SOLUSD",1723547764474,6.9009,144.91,144.9,0.50196]
["bitfinex","SOLUSD",1723547764665,17.2468,144.96,144.9,0.50196]
["bitfinex","SOLUSD",1723547764867,6.8998,144.94,144.91,0.12549]
["bitfinex","SOLUSD",1723547765038,6.8998,144.94,144.91,0.37647]
["bitfinex","SOLUSD",1723547765374,6.8998,144.94,144.92,0.12549]
["bitfinex","SOLUSD",1723547765548,6.8998,144.94,144.92,0.37647]
["bitfinex","SOLUSD",1723547766267,6.8998,144.94,144.93,0.12549]
["bitfinex","SOLUSD",1723547766462,6.8998,144.94,144.93,0.50196]
["bitfinex","SOLUSD",1723547766768,6.8998,144.94,144.93,0.12549]
["bitfinex","SOLUSD",1723547766971,6.8998,144.93,144.92,0.12549]
["bitfinex","SOLUSD",1723547767150,6.8998,144.93,144.92,0.37647]
["bitfinex","SOLUSD",1723547767538,6.8998,144.93,144.92,0.50196]
["bitfinex","SOLUSD",1723547768560,6.899,144.95,144.93,0.12549]
["bitfinex","SOLUSD",1723547768764,6.899,144.95,144.93,0.37647]
["bitfinex","SOLUSD",1723547769070,6.899,144.95,144.94,0.12549]
["bitfinex","SOLUSD",1723547772177,6.8983,144.97,144.95,0.12549]
["bitfinex","SOLUSD",1723547772486,6.8983,144.97,144.95,0.37647]
["bitfinex","SOLUSD",1723547772778,17.244,144.98,144.94,45.12549]
["bitfinex","SOLUSD",1723547772979,0.81962878,144.97,144.94,45.12549]
["bitfinex","SOLUSD",1723547773482,6.8989,144.95,144.94,45.25098]
["bitfinex","SOLUSD",1723547775585,32.914752,144.99,144.9,6.0316]
["bitfinex","SOLUSD",1723547775768,6.898,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723547776268,6.8978,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723547776473,6.8981,144.97,144.93,6.8996]
["bitfinex","SOLUSD",1723547776853,0.804752,144.99,144.94,45.50196]
["bitfinex","SOLUSD",1723547777083,0.804752,144.99,144.94,69.64946]
["bitfinex","SOLUSD",1723547777306,6.8978,144.98,144.94,69.64946]
["bitfinex","SOLUSD",1723547777486,6.8982,144.97,144.94,45.50196]
["bitfinex","SOLUSD",1723547777700,6.8982,144.97,144.94,0.50196]
["bitfinex","SOLUSD",1723547777990,0.804752,144.99,144.96,0.12549]
["bitfinex","SOLUSD",1723547778154,0.804752,144.99,144.96,0.50196]
["bitfinex","SOLUSD",1723547778354,6.8975,144.98,144.97,0.12549]
["bitfinex","SOLUSD",1723547778585,6.8975,144.98,144.96,0.12549]
["bitfinex","SOLUSD",1723547778762,7.701952,144.99,144.95,0.25098]
["bitfinex","SOLUSD",1723547778959,7.701952,144.99,144.97,0.12549]
["bitfinex","SOLUSD",1723547779294,7.701952,144.99,144.97,0.25098]
["bitfinex","SOLUSD",1723547779599,7.701952,144.99,144.98,0.12549]
["bitfinex","SOLUSD",1723547779964,6.8975,144.98,144.97,0.25098]
["bitfinex","SOLUSD",1723547780265,6.8975,144.98,144.97,0.12549]
["bitfinex","SOLUSD",1723547780462,0.804752,144.99,144.91,15.2797]
["bitfinex","SOLUSD",1723547780778,0.804752,144.99,144.92,17.2507]
["bitfinex","SOLUSD",1723547781189,6.8983,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723547781813,6.8987,144.96,144.94,45.50196]
["bitfinex","SOLUSD",1723547782010,17.2446,144.98,144.91,15.2797]
["bitfinex","SOLUSD",1723547782212,0.81962878,144.97,144.91,15.2797]
["bitfinex","SOLUSD",1723547782985,6.9003,144.93,144.91,15.2797]
["bitfinex","SOLUSD",1723547783187,6.9008,144.91,144.87,23.3205]
["bitfinex","SOLUSD",1723547783483,6.8997,144.94,144.9,6.9013]
["bitfinex","SOLUSD",1723547784108,65.335752,144.99,144.9,6.9013]
["bitfinex","SOLUSD",1723547784109,6.8991,144.95,144.9,6.9013]
["bitfinex","SOLUSD",1723547784283,6.8991,144.95,144.92,0.12549]
["bitfinex","SOLUSD",1723547784478,6.8991,144.95,144.92,45.37647]
["bitfinex","SOLUSD",1723547784679,6.8994,144.94,144.93,0.12549]
["bitfinex","SOLUSD",1723547784902,6.8994,144.94,144.93,0.50196]
["bitfinex","SOLUSD",1723547786399,6.8998,144.93,144.92,45.0]
["bitfinex","SOLUSD",1723547787336,17.2451,144.97,144.92,45.12549]
["bitfinex","SOLUSD",1723547787337,6.8994,144.94,144.92,45.12549]
["bitfinex","SOLUSD",1723547787494,6.8994,144.94,144.92,0.25098]
["bitfinex","SOLUSD",1723547787694,6.8998,144.93,144.92,0.12549]
["bitfinex","SOLUSD",1723547787898,6.8998,144.93,144.91,45.12549]
["bitfinex","SOLUSD",1723547788102,6.9003,144.92,144.91,0.12549]
["bitfinex","SOLUSD",1723547788308,6.9003,144.92,144.91,0.25098]
["bitfinex","SOLUSD",1723547788632,6.8999,144.93,144.91,0.50196]
["bitfinex","SOLUSD",1723547788799,6.8994,144.94,144.91,0.25098]
["bitfinex","SOLUSD",1723547789437,6.899,144.95,144.93,0.12549]
["bitfinex","SOLUSD",1723547789730,6.899,144.95,144.93,0.25098]
["bitfinex","SOLUSD",1723547789928,6.8994,144.94,144.93,0.25098]
["bitfinex","SOLUSD",1723547790145,6.8998,144.93,144.92,45.25098]
["bitfinex","SOLUSD",1723547790431,6.8998,144.93,144.92,45.50196]
["bitfinex","SOLUSD",1723547791499,6.8998,144.93,144.92,0.50196]
["bitfinex","SOLUSD",1723547792002,48.092452,144.99,144.93,0.12549]
["bitfinex","SOLUSD",1723547792003,65.335152,144.99,144.93,0.12549]
["bitfinex","SOLUSD",1723547792224,20.0,144.98,144.93,0.25098]
["bitfinex","SOLUSD",1723547792603,6.8989,144.95,144.93,0.25098]
["bitfinex","SOLUSD",1723547792828,6.8985,144.96,144.93,0.25098]
["bitfinex","SOLUSD",1723547793028,0.804752,144.99,144.94,0.12549]
["bitfinex","SOLUSD",1723547793210,0.804752,144.99,144.95,0.12549]
["bitfinex","SOLUSD",1723547793426,0.804752,144.99,144.95,45.37647]
["bitfinex","SOLUSD",1723547793621,6.8981,144.97,144.96,0.12549]
["bitfinex","SOLUSD",1723547793817,6.8981,144.97,144.96,0.50196]
["bitfinex","SOLUSD",1723547794908,1.62438078,144.99,144.94,0.12549]
["bitfinex","SOLUSD",1723547795109,1.62438078,144.99,144.94,0.50196]
["bitfinex","SOLUSD",1723547795110,0.81962878,144.98,144.94,0.50196]
["bitfinex","SOLUSD",1723547795304,0.804752,144.99,144.94,0.50196]
["bitfinex","SOLUSD",1723547795636,1.62438078,144.99,144.94,0.50196]
["bitfinex","SOLUSD",1723547795941,6.8991,144.95,144.94,0.37647]
["bitfinex","SOLUSD",1723547796144,6.8991,144.95,144.94,0.25098]
["bitfinex","SOLUSD",1723547796641,6.8985,144.96,144.94,0.25098]
["bitfinex","SOLUSD",1723547798808,6.8989,144.95,144.94,0.12549]
["bitfinex","SOLUSD",1723547799013,6.8994,144.94,144.93,45.12549]
["bitfinex","SOLUSD",1723547799230,6.8994,144.94,144.93,45.25098]
["bitfinex","SOLUSD",1723547799426,6.8998,144.93,144.9,16.0688]
["bitfinex","SOLUSD",1723547799813,6.9004,144.92,144.9,16.0688]
["bitfinex","SOLUSD",1723547800014,6.9004,144.92,144.88,30.5287]
["bitfinex","SOLUSD",1723547800215,49.3552,144.97,144.88,23.6266]
["bitfinex","SOLUSD",1723547800529,6.8995,144.94,144.9,6.9008]
["bitfinex","SOLUSD",1723547800736,0.81962878,144.96,144.91,0.25098]
["bitfinex","SOLUSD",1723547800907,20.81962878,144.96,144.92,0.12549]
["bitfinex","SOLUSD",1723547801115,20.81962878,144.96,144.92,0.25098]
["bitfinex","SOLUSD",1723547801335,20.0,144.96,144.91,45.25098]
["bitfinex","SOLUSD",1723547801637,6.9,144.93,144.91,45.12549]
["bitfinex","SOLUSD",1723547801840,20.0,144.96,144.92,0.25098]
["bitfinex","SOLUSD",1723547802617,20.0,144.96,144.93,0.25098]
["bitfinex","SOLUSD",1723547802831,6.898,144.97,144.94,0.12549]
["bitfinex","SOLUSD",1723547803037,6.8985,144.96,144.94,45.25098]
["bitfinex","SOLUSD",1723547803452,0.804752,144.99,144.95,45.0]
["bitfinex","SOLUSD",1723547803746,0.804752,144.99,144.96,0.25098]
["bitfinex","SOLUSD",1723547804247,0.804752,144.99,144.96,0.12549]
["bitfinex","SOLUSD",1723547804419,21.62438078,144.99,144.94,0.25098]
["bitfinex","SOLUSD",1723547804615,20.804752,144.99,144.94,0.37647]
["bitfinex","SOLUSD",1723547804819,20.804752,144.99,144.95,0.25098]
["bitfinex","SOLUSD",1723547805337,0.804752,144.99,144.95,0.25098]
["bitfinex","SOLUSD",1723547805536,0.804752,144.99,144.97,0.12549]
["bitfinex","SOLUSD",1723547805847,0.804752,144.99,144.97,0.25098]
["bitfinex","SOLUSD",1723547806533,7.702152,144.99,144.97,0.25098]
["bitfinex","SOLUSD",1723547807115,7.702152,144.99,144.98,0.12549]
["bitfinex","SOLUSD",1723547807116,0.804752,144.99,144.98,0.12549]
["bitfinex","SOLUSD",1723547807318,7.701752,144.99,144.98,0.12549]
["bitfinex","SOLUSD",1723547807828,6.8975,144.98,144.97,0.25098]
["bitfinex","SOLUSD",1723547808019,6.8975,144.98,144.97,0.50196]
["bitfinex","SOLUSD",1723547808409,0.804752,144.99,144.93,6.1341]
["bitfinex","SOLUSD",1723547808613,0.804752,144.99,144.93,23.3835]
["bitfinex","SOLUSD",1723547808814,6.8983,144.97,144.93,30.2832]
["bitfinex","SOLUSD",1723547809051,6.8989,144.95,144.93,6.1341]
["bitfinex","SOLUSD",1723547809253,6.8994,144.94,144.93,6.1341]
["bitfinex","SOLUSD",1723547809413,6.8994,144.94,144.92,15.773]
["bitfinex","SOLUSD",1723547809820,50.157452,144.99,144.93,0.12549]
["bitfinex","SOLUSD",1723547810019,6.8992,144.95,144.93,0.12549]
["bitfinex","SOLUSD",1723547810556,6.8992,144.95,144.94,0.12549]
["bitfinex","SOLUSD",1723547813039,6.8994,144.94,144.93,45.25098]
["bitfinex","SOLUSD",1723547813212,32.11,144.97,144.88,25.98800888]
["bitfinex","SOLUSD",1723547813410,6.9008,144.91,144.88,15.6348]
["bitfinex","SOLUSD",1723547814419,6.9013,144.9,144.88,15.6348]
["bitfinex","SOLUSD",1723547814758,32.11,144.93,144.85,6.0634]
["bitfinex","SOLUSD",1723547814955,6.9025,144.88,144.85,6.0634]
["bitfinex","SOLUSD",1723547815113,0.81962878,144.9,144.82,10.35320888]
["bitfinex","SOLUSD",1723547815428,0.81962878,144.9,144.81,6.3845]
["bitfinex","SOLUSD",1723547815429,6.9036,144.85,144.81,13.2897]
["bitfinex","SOLUSD",1723547816320,6.9033,144.86,144.82,45.50196]
["bitfinex","SOLUSD",1723547816829,6.9046,144.83,144.81,6.3845]
["bitfinex","SOLUSD",1723547817026,6.9046,144.83,144.8,15.8549]
["bitfinex","SOLUSD",1723547818138,6.9038,144.85,144.81,0.25098]
["bitfinex","SOLUSD",1723547818339,6.9038,144.85,144.82,0.25098]
["bitfinex","SOLUSD",1723547818546,6.9032,144.86,144.83,0.25098]
["bitfinex","SOLUSD",1723547818770,6.9032,144.86,144.84,0.12549]
["bitfinex","SOLUSD",1723547818974,6.9036,144.85,144.84,0.12549]
["bitfinex","SOLUSD",1723547819342,6.9036,144.85,144.83,0.25098]
["bitfinex","SOLUSD",1723547820044,6.9041,144.84,144.83,0.25098]
["bitfinex","SOLUSD",1723547820248,6.9051,144.82,144.78,13.4086]
["bitfinex","SOLUSD",1723547820455,49.3685,144.86,144.78,6.502]
["bitfinex","SOLUSD",1723547820785,7.21983566,144.9,144.78,41.0368]
["bitfinex","SOLUSD",1723547821070,6.9036,144.86,144.81,6.9052]
["bitfinex","SOLUSD",1723547821267,6.9026,144.88,144.84,6.904]
["bitfinex","SOLUSD",1723547821638,6.9029,144.87,144.85,0.25098]
["bitfinex","SOLUSD",1723547821839,6.9029,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1723547821840,6.9029,144.87,144.86,0.12549]
["bitfinex","SOLUSD",1723547822057,6.9024,144.88,144.85,0.12549]
["bitfinex","SOLUSD",1723547822262,6.9019,144.89,144.85,0.12549]
["bitfinex","SOLUSD",1723547822670,20.0,144.9,144.85,0.12549]
["bitfinex","SOLUSD",1723547823039,6.9025,144.88,144.85,0.12549]
["bitfinex","SOLUSD",1723547823364,6.9029,144.87,144.85,0.12549]
["bitfinex","SOLUSD",1723547823983,26.9014,144.9,144.86,0.12549]
["bitfinex","SOLUSD",1723547824182,26.9014,144.9,144.86,52.27957]
["bitfinex","SOLUSD",1723547824183,6.9014,144.9,144.86,52.27957]
["bitfinex","SOLUSD",1723547824360,6.9018,144.89,144.87,0.12549]
["bitfinex","SOLUSD",1723547824670,6.9018,144.89,144.88,0.12549]
["bitfinex","SOLUSD",1723547824896,6.9018,144.89,144.88,0.37647]
["bitfinex","SOLUSD",1723547825043,6.9018,144.89,144.88,0.50196]
["bitfinex","SOLUSD",1723547825245,6.9013,144.9,144.88,0.50196]
["bitfinex","SOLUSD",1723547825556,6.9013,144.9,144.89,0.12549]
["bitfinex","SOLUSD",1723547825863,6.9013,144.9,144.88,0.37647]
["bitfinex","SOLUSD",1723547826041,6.9001,144.93,144.88,0.37647]
["bitfinex","SOLUSD",1723547826251,6.9001,144.93,144.89,0.12549]
["bitfinex","SOLUSD",1723547826475,6.9003,144.92,144.9,0.12549]
["bitfinex","SOLUSD",1723547826668,6.9003,144.92,144.9,0.25098]
["bitfinex","SOLUSD",1723547826887,17.2479,144.95,144.89,45.12549]
["bitfinex","SOLUSD",1723547827177,6.9027,144.87,144.86,45.0]
["bitfinex","SOLUSD",1723547827759,32.11,144.92,144.86,45.0]
["bitfinex","SOLUSD",1723547827959,49.3594,144.94,144.86,45.0]
["bitfinex","SOLUSD",1723547828151,6.9018,144.89,144.86,45.0]
["bitfinex","SOLUSD",1723547828348,6.9016,144.9,144.87,0.37647]
["bitfinex","SOLUSD",1723547828752,6.9016,144.9,144.88,0.12549]
["bitfinex","SOLUSD",1723547828948,6.9008,144.91,144.88,0.12549]
["bitfinex","SOLUSD",1723547829248,6.9008,144.91,144.89,0.12549]
["bitfinex","SOLUSD",1723547829454,6.9008,144.91,144.89,0.37647]
["bitfinex","SOLUSD",1723547829648,6.9013,144.9,144.89,0.37647]
["bitfinex","SOLUSD",1723547829868,6.9013,144.9,144.89,0.50196]
["bitfinex","SOLUSD",1723547831661,6.9017,144.89,144.88,45.0]
["bitfinex","SOLUSD",1723547832069,17.2511,144.92,144.85,6.1735]
["bitfinex","SOLUSD",1723547832467,17.2539,144.9,144.85,6.1735]
["bitfinex","SOLUSD",1723547832686,20.0,144.89,144.82,16.0316]
["bitfinex","SOLUSD",1723547833772,6.9035,144.86,144.82,22.9364]
["bitfinex","SOLUSD",1723547833969,20.0,144.89,144.83,7.03009]
["bitfinex","SOLUSD",1723547834271,26.9019,144.89,144.85,7.02909]
["bitfinex","SOLUSD",1723547834470,26.9019,144.89,144.84,62.63627]
["bitfinex","SOLUSD",1723547834471,49.3606,144.93,144.87,0.12549]
["bitfinex","SOLUSD",1723547834791,6.9022,144.88,144.87,45.12549]
["bitfinex","SOLUSD",1723547834956,6.9022,144.88,144.87,0.25098]
["bitfinex","SOLUSD",1723547836992,20.0,144.92,144.87,0.12549]
["bitfinex","SOLUSD",1723547837159,6.9023,144.88,144.86,45.37647]
["bitfinex","SOLUSD",1723547837361,6.9023,144.88,144.87,45.12549]
["bitfinex","SOLUSD",1723547837584,6.9023,144.88,144.87,0.25098]
["bitfinex","SOLUSD",1723547839170,6.9018,144.89,144.87,0.50196]
["bitfinex","SOLUSD",1723547844700,6.9015,144.9,144.87,0.50196]
["bitfinex","SOLUSD",1723547844887,26.9007,144.92,144.88,7.40396]
["bitfinex","SOLUSD",1723547845201,26.9007,144.92,144.9,0.12549]
["bitfinex","SOLUSD",1723547845397,6.9008,144.91,144.9,0.25098]
["bitfinex","SOLUSD",1723547845603,6.9008,144.91,144.9,0.50196]
["bitfinex","SOLUSD",1723547846299,2.79266057,144.95,144.9,0.50196]
["bitfinex","SOLUSD",1723547846508,6.9005,144.92,144.9,0.50196]
["bitfinex","SOLUSD",1723547846685,6.9008,144.91,144.9,0.50196]
["bitfinex","SOLUSD",1723547851016,6.9008,144.91,144.9,0.12549]
["bitfinex","SOLUSD",1723547851177,0.81962878,144.91,144.88,0.12549]
["bitfinex","SOLUSD",1723547851377,6.9017,144.89,144.88,0.12549]
["bitfinex","SOLUSD",1723547851572,32.11,144.93,144.83,23.7054]
["bitfinex","SOLUSD",1723547851573,17.2533,144.9,144.83,23.7054]
["bitfinex","SOLUSD",1723547851888,6.9038,144.85,144.83,6.4444]
["bitfinex","SOLUSD",1723547852774,6.9033,144.86,144.83,6.4444]
["bitfinex","SOLUSD",1723547853778,6.9037,144.85,144.83,6.4444]
["bitfinex","SOLUSD",1723547854606,6.9037,144.85,144.84,0.37647]
["bitfinex","SOLUSD",1723547855087,6.9037,144.85,144.84,45.50196]
["bitfinex","SOLUSD",1723547855791,17.2547,144.89,144.84,45.50196]
["bitfinex","SOLUSD",1723547855980,6.903,144.87,144.85,0.12549]
["bitfinex","SOLUSD",1723547856187,6.903,144.87,144.85,0.25098]
["bitfinex","SOLUSD",1723547856377,6.9032,144.86,144.85,0.25098]
["bitfinex","SOLUSD",1723547856582,6.9032,144.86,144.85,0.50196]
["bitfinex","SOLUSD",1723547858194,6.9036,144.85,144.84,45.0]
["bitfinex","SOLUSD",1723547858514,6.9045,144.84,144.83,45.12549]
["bitfinex","SOLUSD",1723547858819,6.9045,144.84,144.83,45.37647]
["bitfinex","SOLUSD",1723547858981,6.9045,144.84,144.83,45.50196]
["bitfinex","SOLUSD",1723547859582,6.9038,144.85,144.84,0.12549]
["bitfinex","SOLUSD",1723547859812,6.9038,144.85,144.84,0.25098]
["bitfinex","SOLUSD",1723547861206,6.9038,144.85,144.84,0.12549]
["bitfinex","SOLUSD",1723547861408,6.9041,144.84,144.83,45.37647]
["bitfinex","SOLUSD",1723547861597,6.9041,144.84,144.83,45.50196]
["bitfinex","SOLUSD",1723547864189,6.9034,144.86,144.84,0.12549]
["bitfinex","SOLUSD",1723547864389,6.903,144.87,144.84,0.50196]
["bitfinex","SOLUSD",1723547864615,6.9023,144.88,144.84,7.40606]
["bitfinex","SOLUSD",1723547864797,6.9023,144.88,144.86,0.12549]
["bitfinex","SOLUSD",1723547864995,6.9023,144.88,144.86,0.50196]
["bitfinex","SOLUSD",1723547865223,6.9013,144.9,144.86,24.66256]
["bitfinex","SOLUSD",1723547865426,6.9013,144.9,144.88,0.12549]
["bitfinex","SOLUSD",1723547865728,6.9013,144.9,144.88,0.50196]
["bitfinex","SOLUSD",1723547866022,6.9017,144.89,144.88,0.25098]
["bitfinex","SOLUSD",1723547866319,6.9022,144.88,144.87,45.12549]
["bitfinex","SOLUSD",1723547866527,6.9022,144.88,144.87,0.37647]
["bitfinex","SOLUSD",1723547866708,6.9022,144.88,144.87,0.50196]
["bitfinex","SOLUSD",1723547867392,6.9021,144.89,144.87,0.50196]
["bitfinex","SOLUSD",1723547867590,6.9021,144.89,144.88,0.12549]
["bitfinex","SOLUSD",1723547867806,6.9022,144.88,144.87,0.50196]
["bitfinex","SOLUSD",1723547868015,6.9027,144.87,144.86,45.0]
["bitfinex","SOLUSD",1723547868193,6.9027,144.87,144.86,45.50196]
["bitfinex","SOLUSD",1723547869330,49.3646,144.89,144.82,16.0316]
["bitfinex","SOLUSD",1723547869623,6.9043,144.84,144.82,16.0316]
["bitfinex","SOLUSD",1723547869828,6.9046,144.83,144.82,16.0316]
["bitfinex","SOLUSD",1723547870194,6.9043,144.84,144.82,16.0316]
["bitfinex","SOLUSD",1723547870597,6.9038,144.85,144.83,45.50196]
["bitfinex","SOLUSD",1723547872035,17.2504,144.93,144.83,45.50196]
["bitfinex","SOLUSD",1723547872231,17.2504,144.93,144.86,0.12549]
["bitfinex","SOLUSD",1723547872232,6.9022,144.89,144.86,0.12549]
["bitfinex","SOLUSD",1723547872418,6.9023,144.88,144.86,45.50196]
["bitfinex","SOLUSD",1723547872727,6.9027,144.87,144.86,45.50196]
["bitfinex","SOLUSD",1723547873037,6.9024,144.88,144.86,45.50196]
["bitfinex","SOLUSD",1723547873197,6.9024,144.88,144.86,0.50196]
["bitfinex","SOLUSD",1723547873394,6.9018,144.89,144.87,45.12549]
["bitfinex","SOLUSD",1723547873598,6.9022,144.88,144.87,0.12549]
["bitfinex","SOLUSD",1723547873816,6.9018,144.89,144.88,0.12549]
["bitfinex","SOLUSD",1723547874334,6.9022,144.88,144.87,0.12549]
["bitfinex","SOLUSD",1723547874703,6.902,144.89,144.87,0.12549]
["bitfinex","SOLUSD",1723547876503,6.902,144.89,144.87,0.37647]
["bitfinex","SOLUSD",1723547876826,6.902,144.89,144.88,0.12549]
["bitfinex","SOLUSD",1723547877035,19.12427566,144.94,144.89,0.12549]
["bitfinex","SOLUSD",1723547877212,20.0,144.93,144.89,0.37647]
["bitfinex","SOLUSD",1723547877414,6.9011,144.91,144.89,0.37647]
["bitfinex","SOLUSD",1723547878827,6.9013,144.9,144.89,0.37647]
["bitfinex","SOLUSD",1723547879032,6.9013,144.9,144.89,0.50196]
["bitfinex","SOLUSD",1723547879206,6.9017,144.89,144.88,45.0]
["bitfinex","SOLUSD",1723547879906,6.9017,144.89,144.88,45.25098]
["bitfinex","SOLUSD",1723547880109,6.9017,144.89,144.88,45.50196]
["bitfinex","SOLUSD",1723547880736,6.9014,144.9,144.88,45.50196]
["bitfinex","SOLUSD",1723547880931,6.9007,144.92,144.89,0.25098]
["bitfinex","SOLUSD",1723547881108,6.9007,144.92,144.91,0.12549]
["bitfinex","SOLUSD",1723547881431,6.9007,144.92,144.91,0.25098]
["bitfinex","SOLUSD",1723547881844,6.9007,144.92,144.91,0.50196]
["bitfinex","SOLUSD",1723547882327,17.2422,145.0,144.92,6.9002]
["bitfinex","SOLUSD",1723547882506,17.2422,145.0,144.93,45.50196]
["bitfinex","SOLUSD",1723547882706,49.3522,145.0,144.93,0.37647]
["bitfinex","SOLUSD",1723547882912,6.8984,144.96,144.95,0.12549]
["bitfinex","SOLUSD",1723547883108,6.8984,144.96,144.95,0.37647]
["bitfinex","SOLUSD",1723547883327,6.8984,144.96,144.95,0.50196]
["bitfinex","SOLUSD",1723547884318,6.898,144.97,144.95,0.50196]
["bitfinex","SOLUSD",1723547884520,6.898,144.97,144.96,0.12549]
["bitfinex","SOLUSD",1723547884719,6.898,144.97,144.96,0.50196]
["bitfinex","SOLUSD",1723547885206,6.8989,144.95,144.94,45.12549]
["bitfinex","SOLUSD",1723547885524,6.8986,144.96,144.95,0.12549]
["bitfinex","SOLUSD",1723547885715,6.8986,144.96,144.95,0.50196]
["bitfinex","SOLUSD",1723547886122,6.8981,144.97,144.95,0.50196]
["bitfinex","SOLUSD",1723547887044,6.8984,144.96,144.95,0.50196]
["bitfinex","SOLUSD",1723547888135,6.8981,144.97,144.95,0.50196]
["bitfinex","SOLUSD",1723547890546,6.8984,144.96,144.95,0.50196]
["bitfinex","SOLUSD",1723547890838,6.8978,144.98,144.95,6.57096]
["bitfinex","SOLUSD",1723547891141,6.8969,145.0,144.97,0.12549]
["bitfinex","SOLUSD",1723547891337,7.701952,144.99,144.97,0.50196]
["bitfinex","SOLUSD",1723547891514,6.8975,144.98,144.97,0.50196]
["bitfinex","SOLUSD",1723547892934,7.701852,144.99,144.97,0.50196]
["bitfinex","SOLUSD",1723547893147,6.8975,144.98,144.97,0.50196]
["bitfinex","SOLUSD",1723547893740,0.81962878,144.98,144.91,6.0726]
["bitfinex","SOLUSD",1723547893922,6.9003,144.92,144.91,6.0726]
["bitfinex","SOLUSD",1723547894448,6.9,144.93,144.91,6.0726]
["bitfinex","SOLUSD",1723547894745,6.8995,144.94,144.91,6.0726]
["bitfinex","SOLUSD",1723547894925,6.9,144.93,144.91,6.0726]
["bitfinex","SOLUSD",1723547895125,6.9,144.93,144.92,0.25098]
["bitfinex","SOLUSD",1723547895318,6.8995,144.94,144.92,45.50196]
["bitfinex","SOLUSD",1723547895521,6.8995,144.94,144.93,0.12549]
["bitfinex","SOLUSD",1723547896252,6.8998,144.93,144.92,45.0]
["bitfinex","SOLUSD",1723547897553,6.8995,144.94,144.92,45.12549]
["bitfinex","SOLUSD",1723547897733,6.8995,144.94,144.93,0.50196]
["bitfinex","SOLUSD",1723547901053,6.8991,144.95,144.93,0.50196]
["bitfinex","SOLUSD",1723547902044,17.2452,144.97,144.93,0.50196]
["bitfinex","SOLUSD",1723547902240,6.8991,144.95,144.93,0.50196]
["bitfinex","SOLUSD",1723547902950,6.8994,144.94,144.93,0.25098]
["bitfinex","SOLUSD",1723547903252,32.914752,144.99,144.93,0.37647]
["bitfinex","SOLUSD",1723547903453,6.8989,144.95,144.94,0.50196]
["bitfinex","SOLUSD",1723547905068,6.8984,144.96,144.95,0.12549]
["bitfinex","SOLUSD",1723547905744,6.8983,144.97,144.95,0.12549]
["bitfinex","SOLUSD",1723547906147,6.8975,144.98,144.95,28.67059]
["bitfinex","SOLUSD",1723547906338,7.701852,144.99,144.97,0.12549]
["bitfinex","SOLUSD",1723547906547,6.8975,144.98,144.97,0.12549]
["bitfinex","SOLUSD",1723547907858,6.8979,144.97,144.96,45.0]
["bitfinex","SOLUSD",1723547908157,6.8994,144.94,144.93,6.4249]
["bitfinex","SOLUSD",1723547908331,6.899,144.95,144.93,6.4249]
["bitfinex","SOLUSD",1723547908537,52.535052,144.99,144.93,6.4249]
["bitfinex","SOLUSD",1723547908538,18.048252,144.99,144.93,6.4249]
["bitfinex","SOLUSD",1723547908867,20.0,144.98,144.93,6.4249]
["bitfinex","SOLUSD",1723547909029,26.8978,144.98,144.93,6.4249]
["bitfinex","SOLUSD",1723547909229,6.8978,144.98,144.94,45.37647]
["bitfinex","SOLUSD",1723547909429,6.898,144.97,144.95,0.12549]
["bitfinex","SOLUSD",1723547909852,6.8976,144.98,144.95,0.12549]
["bitfinex","SOLUSD",1723547910443,6.898,144.97,144.95,0.12549]
["bitfinex","SOLUSD",1723547914049,6.8984,144.96,144.95,0.12549]
["bitfinex","SOLUSD",1723547914354,6.8989,144.95,144.94,45.0]
["bitfinex","SOLUSD",1723547915266,17.2439,144.98,144.89,23.6454]
["bitfinex","SOLUSD",1723547915267,17.2462,144.96,144.89,23.6454]
["bitfinex","SOLUSD",1723547915649,6.9006,144.92,144.89,6.392]
["bitfinex","SOLUSD",1723547915846,17.2462,144.96,144.89,6.392]
["bitfinex","SOLUSD",1723547916064,6.9008,144.91,144.89,6.392]
["bitfinex","SOLUSD",1723547916239,6.9005,144.92,144.89,6.392]
["bitfinex","SOLUSD",1723547917370,6.9005,144.92,144.9,0.50196]
["bitfinex","SOLUSD",1723547917884,6.9009,144.91,144.89,6.392]
["bitfinex","SOLUSD",1723547918368,6.9005,144.92,144.89,6.392]
["bitfinex","SOLUSD",1723547918577,6.8999,144.93,144.89,13.2936]
["bitfinex","SOLUSD",1723547919155,6.8999,144.93,144.91,0.12549]
["bitfinex","SOLUSD",1723547920867,6.9003,144.92,144.91,0.12549]
["bitfinex","SOLUSD",1723547921639,6.8995,144.94,144.91,0.12549]
["bitfinex","SOLUSD",1723547921953,26.899,144.95,144.91,7.02619]
["bitfinex","SOLUSD",1723547922155,6.899,144.95,144.93,0.12549]
["bitfinex","SOLUSD",1723547923062,6.8994,144.94,144.93,0.12549]
["bitfinex","SOLUSD",1723547926571,6.8989,144.95,144.93,0.12549]
["bitfinex","SOLUSD",1723547926965,6.8994,144.94,144.93,0.12549]
["bitfinex","SOLUSD",1723547928769,6.8989,144.95,144.93,0.12549]
["bitfinex","SOLUSD",1723547935014,6.8994,144.94,144.93,0.12549]
["bitfinex","SOLUSD",1723547937978,6.8998,144.93,144.92,45.50196]
["bitfinex","SOLUSD",1723547938384,17.2473,144.95,144.88,15.5501]
["bitfinex","SOLUSD",1723547938584,6.9017,144.89,144.88,15.5501]
["bitfinex","SOLUSD",1723547938996,6.9017,144.89,144.86,17.2569]
["bitfinex","SOLUSD",1723547939387,6.9009,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1723547939574,6.9002,144.93,144.89,7.02719]
["bitfinex","SOLUSD",1723547939767,6.9002,144.93,144.91,0.12549]
["bitfinex","SOLUSD",1723547940296,6.9003,144.92,144.91,0.12549]
["bitfinex","SOLUSD",1723547941205,6.8995,144.94,144.91,0.12549]
["bitfinex","SOLUSD",1723547941496,6.8992,144.95,144.91,7.02619]
["bitfinex","SOLUSD",1723547941668,6.8997,144.94,144.93,0.12549]
["bitfinex","SOLUSD",1723547941870,6.8997,144.94,144.93,0.37647]
["bitfinex","SOLUSD",1723547942097,6.8997,144.94,144.93,0.25098]
["bitfinex","SOLUSD",1723547942266,6.8997,144.94,144.93,0.37647]
["bitfinex","SOLUSD",1723547942695,6.8997,144.94,144.93,0.25098]
["bitfinex","SOLUSD",1723547944271,6.8997,144.94,144.93,0.50196]
["bitfinex","SOLUSD",1723547945414,6.8991,144.95,144.93,0.50196]
["bitfinex","SOLUSD",1723547945607,0.804752,144.99,144.95,0.12549]
["bitfinex","SOLUSD",1723547946278,6.8978,144.98,144.95,0.12549]
["bitfinex","SOLUSD",1723547947990,6.8978,144.98,144.95,1.19267398]
["bitfinex","SOLUSD",1723547948188,6.8978,144.98,144.97,0.12549]
["bitfinex","SOLUSD",1723547948806,7.701752,144.99,144.97,0.12549]
["bitfinex","SOLUSD",1723547949980,0.804752,144.99,144.97,0.12549]
["bitfinex","SOLUSD",1723547950692,0.804752,144.99,144.98,7.02299]
["bitfinex","SOLUSD",1723547950891,0.804752,144.99,144.98,52.39946]
["bitfinex","SOLUSD",1723547951103,0.804752,144.99,144.98,45.50196]
["bitfinex","SOLUSD",1723547951509,7.701752,144.99,144.98,0.50196]
["bitfinex","SOLUSD",1723547951686,0.804752,144.99,144.98,0.50196]
["bitfinex","SOLUSD",1723547952405,7.701752,144.99,144.98,0.50196]
["bitfinex","SOLUSD",1723547954179,7.701752,144.99,144.98,0.37647]
["bitfinex","SOLUSD",1723547954381,0.804752,144.99,144.94,15.243]
["bitfinex","SOLUSD",1723547954580,20.804752,144.99,144.94,15.243]
["bitfinex","SOLUSD",1723547955020,0.804752,144.99,144.94,15.243]
["bitfinex","SOLUSD",1723547955510,0.804752,144.99,144.95,0.12549]
["bitfinex","SOLUSD",1723547955806,7.701852,144.99,144.95,52.40056]
["bitfinex","SOLUSD",1723547958115,0.804752,144.99,144.95,45.50196]
["bitfinex","SOLUSD",1723547958690,6.8975,144.98,144.95,45.50196]
["bitfinex","SOLUSD",1723547958884,6.8984,144.96,144.95,45.50196]
["bitfinex","SOLUSD",1723547960097,6.8981,144.97,144.95,45.50196]
["bitfinex","SOLUSD",1723547963027,30.054,144.98,144.92,6.4694]
["bitfinex","SOLUSD",1723547963189,6.8991,144.95,144.92,6.4694]
["bitfinex","SOLUSD",1723547963893,0.804752,144.99,144.92,19.2794]
["bitfinex","SOLUSD",1723547964214,0.804752,144.99,144.95,0.12549]
["bitfinex","SOLUSD",1723547964215,6.8978,144.98,144.95,0.12549]
["bitfinex","SOLUSD",1723547964394,6.8978,144.98,144.95,45.50196]
["bitfinex","SOLUSD",1723547964595,7.701852,144.99,144.95,52.40076]
["bitfinex","SOLUSD",1723547967920,6.8975,144.98,144.95,52.40076]
["bitfinex","SOLUSD",1723547968623,6.8975,144.98,144.95,45.50196]
["bitfinex","SOLUSD",1723547970232,6.898,144.97,144.95,45.50196]
["bitfinex","SOLUSD",1723547970633,6.8984,144.96,144.95,45.50196]
["bitfinex","SOLUSD",1723547971230,6.8984,144.96,144.95,0.50196]
["bitfinex","SOLUSD",1723547971539,6.8984,144.96,144.95,45.50196]
["bitfinex","SOLUSD",1723547971839,6.898,144.97,144.95,45.50196]
["bitfinex","SOLUSD",1723547972041,0.804752,144.99,144.95,0.50196]
["bitfinex","SOLUSD",1723547972042,6.8984,144.96,144.95,0.50196]
["bitfinex","SOLUSD",1723547972615,6.8981,144.97,144.95,0.50196]
["bitfinex","SOLUSD",1723547975245,6.8984,144.96,144.95,0.50196]
["bitfinex","SOLUSD",1723547975622,18.86718078,144.99,144.92,17.2506]
["bitfinex","SOLUSD",1723547975824,6.8999,144.93,144.91,15.4624]
["bitfinex","SOLUSD",1723547976027,6.8997,144.94,144.91,15.4624]
["bitfinex","SOLUSD",1723547976354,6.8992,144.95,144.91,15.4624]
["bitfinex","SOLUSD",1723547976561,6.8985,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1723547977037,6.8985,144.96,144.93,45.50196]
["bitfinex","SOLUSD",1723547977425,6.8977,144.98,144.94,6.8989]
["bitfinex","SOLUSD",1723547977621,6.8977,144.98,144.95,45.37647]
["bitfinex","SOLUSD",1723547977851,6.8977,144.98,144.96,0.12549]
["bitfinex","SOLUSD",1723547978923,6.8979,144.97,144.96,0.12549]
["bitfinex","SOLUSD",1723547982160,0.804752,144.99,144.96,0.12549]
["bitfinex","SOLUSD",1723547982455,7.702052,144.99,144.96,0.12549]
["bitfinex","SOLUSD",1723547982958,0.804752,144.99,144.97,0.12549]
["bitfinex","SOLUSD",1723547983124,0.804752,144.99,144.97,52.27437]
["bitfinex","SOLUSD",1723547983451,0.804752,144.99,144.98,0.12549]
["bitfinex","SOLUSD",1723547983754,0.804752,144.99,144.98,0.50196]
["bitfinex","SOLUSD",1723547983964,49.2565,145.05,144.99,0.12549]
["bitfinex","SOLUSD",1723547983965,6.8958,145.02,144.99,0.12549]
["bitfinex","SOLUSD",1723547984263,6.8958,145.02,144.99,0.37647]
["bitfinex","SOLUSD",1723547984448,6.8958,145.02,145.0,0.12549]
["bitfinex","SOLUSD",1723547984640,6.896,145.01,145.0,0.50196]
["bitfinex","SOLUSD",1723547986369,6.8957,145.02,145.01,0.12549]
["bitfinex","SOLUSD",1723547986546,6.8957,145.02,145.01,0.37647]
["bitfinex","SOLUSD",1723547986746,6.8957,145.02,145.01,0.50196]
["bitfinex","SOLUSD",1723547988842,6.8957,145.02,145.01,0.37647]
["bitfinex","SOLUSD",1723547992080,6.8951,145.03,145.01,0.37647]
["bitfinex","SOLUSD",1723547992244,6.8951,145.03,145.02,0.12549]
["bitfinex","SOLUSD",1723547992443,6.8951,145.03,145.02,0.50196]
["bitfinex","SOLUSD",1723547994383,33.8396,145.07,145.03,0.12549]
["bitfinex","SOLUSD",1723547994554,33.8396,145.07,145.03,0.37647]
["bitfinex","SOLUSD",1723547994870,33.8396,145.07,145.03,0.12549]
["bitfinex","SOLUSD",1723547994871,6.8946,145.04,145.03,0.12549]
["bitfinex","SOLUSD",1723547995087,6.8951,145.03,145.02,0.12549]
["bitfinex","SOLUSD",1723547995371,6.8951,145.03,145.02,0.50196]
["bitfinex","SOLUSD",1723547996874,6.8964,145.01,144.99,45.0]
["bitfinex","SOLUSD",1723547997061,6.8965,145.0,144.98,45.0]
["bitfinex","SOLUSD",1723547997262,6.896,145.01,144.97,51.8979]
["bitfinex","SOLUSD",1723547997457,6.8958,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1723547997659,6.8958,145.02,144.99,45.0]
["bitfinex","SOLUSD",1723547998247,6.8958,145.02,145.0,0.50196]
["bitfinex","SOLUSD",1723548000183,6.896,145.01,145.0,0.50196]
["bitfinex","SOLUSD",1723548001445,6.896,145.01,145.0,0.12549]
["bitfinex","SOLUSD",1723548001682,6.8965,145.0,144.99,45.12549]
["bitfinex","SOLUSD",1723548001973,6.8965,145.0,144.99,45.50196]
["bitfinex","SOLUSD",1723548002650,6.8965,145.0,144.99,0.50196]
["bitfinex","SOLUSD",1723548003050,6.8965,145.0,144.99,0.25098]
["bitfinex","SOLUSD",1723548003274,6.8976,144.98,144.96,0.12549]
["bitfinex","SOLUSD",1723548004068,6.8976,144.98,144.95,6.5274]
["bitfinex","SOLUSD",1723548004277,17.2418,145.0,144.95,6.5274]
["bitfinex","SOLUSD",1723548004477,17.2418,145.0,144.93,39.9256]
["bitfinex","SOLUSD",1723548004660,6.898,144.97,144.94,0.25098]
["bitfinex","SOLUSD",1723548004978,6.898,144.97,144.95,0.25098]
["bitfinex","SOLUSD",1723548005150,6.898,144.97,144.96,0.12549]
["bitfinex","SOLUSD",1723548005549,6.898,144.97,144.96,0.37647]
["bitfinex","SOLUSD",1723548005769,6.898,144.97,144.96,0.50196]
["bitfinex","SOLUSD",1723548008184,6.8984,144.96,144.95,45.0]
["bitfinex","SOLUSD",1723548008390,6.8991,144.95,144.94,45.0]
["bitfinex","SOLUSD",1723548008550,6.8995,144.94,144.91,6.9004]
["bitfinex","SOLUSD",1723548008755,6.8992,144.95,144.91,6.9004]
["bitfinex","SOLUSD",1723548009178,6.8981,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1723548009383,16.2509,145.02,144.96,6.8983]
["bitfinex","SOLUSD",1723548009562,6.8975,144.98,144.95,6.8987]
["bitfinex","SOLUSD",1723548009767,6.8975,144.98,144.97,0.12549]
["bitfinex","SOLUSD",1723548009985,6.8975,144.98,144.97,0.25098]
["bitfinex","SOLUSD",1723548010191,6.8975,144.98,144.97,0.50196]
["bitfinex","SOLUSD",1723548010496,6.8979,144.97,144.96,45.0]
["bitfinex","SOLUSD",1723548010659,6.8979,144.97,144.96,0.37647]
["bitfinex","SOLUSD",1723548010859,65.5101,145.02,144.93,0.12549]
["bitfinex","SOLUSD",1723548010860,6.8988,144.96,144.93,0.12549]
["bitfinex","SOLUSD",1723548011070,6.8988,144.96,144.93,0.37647]
["bitfinex","SOLUSD",1723548011859,6.899,144.95,144.93,0.37647]
["bitfinex","SOLUSD",1723548012183,17.2429,144.99,144.93,0.37647]
["bitfinex","SOLUSD",1723548012184,6.8986,144.96,144.93,0.37647]
["bitfinex","SOLUSD",1723548012388,6.8989,144.95,144.94,0.12549]
["bitfinex","SOLUSD",1723548012557,6.8989,144.95,144.9,26.36624625]
["bitfinex","SOLUSD",1723548012558,32.83962878,144.98,144.9,16.0064]
["bitfinex","SOLUSD",1723548012754,20.0,144.97,144.9,16.0064]
["bitfinex","SOLUSD",1723548012954,6.9002,144.93,144.9,16.0064]
["bitfinex","SOLUSD",1723548013175,6.9004,144.92,144.9,16.0064]
["bitfinex","SOLUSD",1723548013381,6.9004,144.92,144.88,24.1567]
["bitfinex","SOLUSD",1723548013568,6.8999,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1723548014360,6.8999,144.93,144.9,0.25098]
["bitfinex","SOLUSD",1723548014664,6.8999,144.93,144.91,0.25098]
["bitfinex","SOLUSD",1723548014864,6.8999,144.93,144.92,0.25098]
["bitfinex","SOLUSD",1723548015279,6.8999,144.93,144.92,0.12549]
["bitfinex","SOLUSD",1723548015483,17.2461,144.96,144.87,22.3196]
["bitfinex","SOLUSD",1723548015484,6.9013,144.9,144.87,22.3196]
["bitfinex","SOLUSD",1723548015784,6.901,144.91,144.87,29.2223]
["bitfinex","SOLUSD",1723548016687,6.901,144.91,144.88,0.25098]
["bitfinex","SOLUSD",1723548016892,6.901,144.91,144.89,0.37647]
["bitfinex","SOLUSD",1723548017188,53.1224,144.97,144.9,0.12549]
["bitfinex","SOLUSD",1723548017568,53.94202878,144.97,144.9,0.12549]
["bitfinex","SOLUSD",1723548017889,6.9008,144.91,144.9,0.12549]
["bitfinex","SOLUSD",1723548018261,6.9004,144.92,144.9,0.12549]
["bitfinex","SOLUSD",1723548019884,6.9001,144.93,144.9,0.12549]
["bitfinex","SOLUSD",1723548020120,6.9001,144.93,144.91,0.12549]
["bitfinex","SOLUSD",1723548020261,6.9001,144.93,144.91,45.37647]
["bitfinex","SOLUSD",1723548020461,6.8995,144.94,144.91,0.25098]
["bitfinex","SOLUSD",1723548020658,6.8999,144.93,144.91,45.25098]
["bitfinex","SOLUSD",1723548021402,6.8999,144.93,144.92,45.0]
["bitfinex","SOLUSD",1723548021604,6.8999,144.93,144.91,0.25098]
["bitfinex","SOLUSD",1723548021910,6.9003,144.92,144.91,0.25098]
["bitfinex","SOLUSD",1723548022098,6.9003,144.92,144.91,0.50196]
["bitfinex","SOLUSD",1723548022290,6.9003,144.92,144.91,0.37647]
["bitfinex","SOLUSD",1723548022697,49.2685,144.94,144.85,17.2581]
["bitfinex","SOLUSD",1723548022901,0.81962878,144.93,144.85,17.2581]
["bitfinex","SOLUSD",1723548023109,20.81962878,144.93,144.85,17.2581]
["bitfinex","SOLUSD",1723548023412,0.81962878,144.92,144.85,17.2581]
["bitfinex","SOLUSD",1723548023704,6.9018,144.89,144.85,24.1615]
["bitfinex","SOLUSD",1723548023910,6.9006,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723548024292,6.9006,144.92,144.89,45.25098]
["bitfinex","SOLUSD",1723548024502,20.0,144.93,144.89,45.25098]
["bitfinex","SOLUSD",1723548024503,6.9,144.93,144.89,52.15258]
["bitfinex","SOLUSD",1723548025008,6.9008,144.91,144.9,0.12549]
["bitfinex","SOLUSD",1723548025178,6.9008,144.91,144.9,0.25098]
["bitfinex","SOLUSD",1723548025381,6.9008,144.91,144.9,0.50196]
["bitfinex","SOLUSD",1723548025592,6.9008,144.91,144.9,0.25098]
["bitfinex","SOLUSD",1723548025791,17.2497,144.93,144.85,6.9035]
["bitfinex","SOLUSD",1723548025977,6.9022,144.89,144.86,0.50196]
["bitfinex","SOLUSD",1723548026385,6.9033,144.86,144.83,22.1231]
["bitfinex","SOLUSD",1723548026613,6.9033,144.86,144.83,29.0277]
["bitfinex","SOLUSD",1723548026614,6.9032,144.86,144.83,29.0277]
["bitfinex","SOLUSD",1723548026787,6.9029,144.87,144.83,29.0277]
["bitfinex","SOLUSD",1723548027411,6.9032,144.86,144.83,22.1231]
["bitfinex","SOLUSD",1723548027586,17.2524,144.91,144.83,29.0275]
["bitfinex","SOLUSD",1723548027587,6.9028,144.87,144.83,29.0275]
["bitfinex","SOLUSD",1723548027789,6.9024,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1723548028116,6.9024,144.88,144.85,6.9036]
["bitfinex","SOLUSD",1723548028412,6.9024,144.88,144.86,0.25098]
["bitfinex","SOLUSD",1723548028715,6.9024,144.88,144.87,0.37647]
["bitfinex","SOLUSD",1723548029011,6.9024,144.88,144.87,0.50196]
["bitfinex","SOLUSD",1723548029216,6.9018,144.89,144.88,0.12549]
["bitfinex","SOLUSD",1723548029422,6.9015,144.9,144.88,0.25098]
["bitfinex","SOLUSD",1723548030115,6.9017,144.89,144.88,0.25098]
["bitfinex","SOLUSD",1723548030314,6.9017,144.89,144.88,0.50196]
["bitfinex","SOLUSD",1723548031492,6.9014,144.9,144.88,0.50196]
["bitfinex","SOLUSD",1723548031814,17.2481,144.95,144.9,0.12549]
["bitfinex","SOLUSD",1723548032112,6.9011,144.91,144.9,0.25098]
["bitfinex","SOLUSD",1723548032308,6.9011,144.91,144.9,0.50196]
["bitfinex","SOLUSD",1723548047915,6.9011,144.91,144.9,0.25098]
["bitfinex","SOLUSD",1723548048129,6.9013,144.9,144.89,45.12549]
["bitfinex","SOLUSD",1723548048438,6.9013,144.9,144.89,45.50196]
["bitfinex","SOLUSD",1723548050421,6.9013,144.9,144.89,45.37647]
["bitfinex","SOLUSD",1723548051546,6.9032,144.86,144.84,32.54742951]
["bitfinex","SOLUSD",1723548051843,18.07282878,144.91,144.84,32.54742951]
["bitfinex","SOLUSD",1723548051844,12.82,144.9,144.84,22.2189]
["bitfinex","SOLUSD",1723548052012,6.903,144.87,144.84,22.2189]
["bitfinex","SOLUSD",1723548052216,6.903,144.87,144.84,29.1229]
["bitfinex","SOLUSD",1723548052430,6.9024,144.88,144.84,29.1229]
["bitfinex","SOLUSD",1723548052849,6.9024,144.88,144.85,45.37647]
["bitfinex","SOLUSD",1723548053021,6.9024,144.88,144.86,0.25098]
["bitfinex","SOLUSD",1723548053336,6.9024,144.88,144.87,0.37647]
["bitfinex","SOLUSD",1723548053544,6.9024,144.88,144.87,0.50196]
["bitfinex","SOLUSD",1723548054619,6.9024,144.88,144.87,0.25098]
["bitfinex","SOLUSD",1723548054819,12.82,144.88,144.82,10.3386418]
["bitfinex","SOLUSD",1723548055131,12.82,144.88,144.8,38.645]
["bitfinex","SOLUSD",1723548055132,6.9046,144.83,144.8,38.645]
["bitfinex","SOLUSD",1723548055436,6.9052,144.82,144.8,21.3807]
["bitfinex","SOLUSD",1723548055621,6.9047,144.83,144.8,21.3807]
["bitfinex","SOLUSD",1723548056016,6.9047,144.83,144.8,28.2867]
["bitfinex","SOLUSD",1723548056436,6.9042,144.84,144.8,28.2867]
["bitfinex","SOLUSD",1723548057343,6.9036,144.86,144.81,45.50196]
["bitfinex","SOLUSD",1723548057546,6.9036,144.86,144.81,52.40746]
["bitfinex","SOLUSD",1723548058138,6.9036,144.86,144.83,0.12549]
["bitfinex","SOLUSD",1723548058440,0.81962878,144.85,144.83,45.12549]
["bitfinex","SOLUSD",1723548058647,0.81962878,144.85,144.8,21.3807]
["bitfinex","SOLUSD",1723548058947,0.81962878,144.85,144.78,17.2665]
["bitfinex","SOLUSD",1723548058948,6.9056,144.81,144.78,17.2665]
["bitfinex","SOLUSD",1723548059541,0.81962878,144.84,144.76,21.8168]
["bitfinex","SOLUSD",1723548059746,20.0,144.84,144.76,21.8168]
["bitfinex","SOLUSD",1723548060049,26.9045,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723548060253,0.81962878,144.83,144.76,32.1554418]
["bitfinex","SOLUSD",1723548060548,49.3393,144.85,144.76,39.0858]
["bitfinex","SOLUSD",1723548060754,6.9045,144.84,144.8,6.906]
["bitfinex","SOLUSD",1723548061043,6.9046,144.83,144.79,6.9063]
["bitfinex","SOLUSD",1723548061218,6.9045,144.84,144.8,6.9057]
["bitfinex","SOLUSD",1723548061426,6.9035,144.86,144.78,32.08]
["bitfinex","SOLUSD",1723548061742,49.3346,144.89,144.83,0.12549]
["bitfinex","SOLUSD",1723548061925,6.904,144.85,144.83,45.50196]
["bitfinex","SOLUSD",1723548062239,6.9033,144.86,144.83,45.50196]
["bitfinex","SOLUSD",1723548062451,6.9033,144.86,144.84,45.0]
["bitfinex","SOLUSD",1723548062621,6.9033,144.86,144.83,0.50196]
["bitfinex","SOLUSD",1723548063513,6.9028,144.87,144.83,7.40656]
["bitfinex","SOLUSD",1723548063719,6.9024,144.88,144.85,0.12549]
["bitfinex","SOLUSD",1723548063936,6.9024,144.88,144.85,0.50196]
["bitfinex","SOLUSD",1723548064321,6.9019,144.89,144.85,7.40556]
["bitfinex","SOLUSD",1723548064535,6.9022,144.88,144.86,45.0]
["bitfinex","SOLUSD",1723548064746,6.9022,144.88,144.85,0.50196]
["bitfinex","SOLUSD",1723548065116,18.71082688,144.91,144.85,0.50196]
["bitfinex","SOLUSD",1723548065321,6.9019,144.89,144.85,7.40556]
["bitfinex","SOLUSD",1723548065522,6.9019,144.89,144.86,45.0]
["bitfinex","SOLUSD",1723548066050,6.9023,144.88,144.86,45.0]
["bitfinex","SOLUSD",1723548066260,6.9023,144.88,144.85,45.50196]
["bitfinex","SOLUSD",1723548067034,6.9027,144.87,144.85,45.50196]
["bitfinex","SOLUSD",1723548067218,6.9024,144.88,144.85,0.50196]
["bitfinex","SOLUSD",1723548069742,6.9019,144.89,144.85,7.40556]
["bitfinex","SOLUSD",1723548070053,6.9019,144.89,144.86,45.0]
["bitfinex","SOLUSD",1723548070831,6.9022,144.88,144.86,45.0]
["bitfinex","SOLUSD",1723548071031,6.9022,144.88,144.85,45.50196]
["bitfinex","SOLUSD",1723548071257,17.2537,144.9,144.85,45.37647]
["bitfinex","SOLUSD",1723548071552,6.903,144.87,144.85,0.37647]
["bitfinex","SOLUSD",1723548073255,18.74288386,144.91,144.86,0.12549]
["bitfinex","SOLUSD",1723548073455,2.77148386,144.91,144.87,0.12549]
["bitfinex","SOLUSD",1723548073628,6.9011,144.91,144.87,7.27877]
["bitfinex","SOLUSD",1723548073828,6.9011,144.91,144.88,45.12549]
["bitfinex","SOLUSD",1723548074129,6.9013,144.9,144.88,45.12549]
["bitfinex","SOLUSD",1723548074444,6.9013,144.9,144.89,45.0]
["bitfinex","SOLUSD",1723548074642,6.9013,144.9,144.88,0.12549]
["bitfinex","SOLUSD",1723548074839,6.9013,144.9,144.88,0.37647]
["bitfinex","SOLUSD",1723548076655,6.9008,144.91,144.89,0.12549]
["bitfinex","SOLUSD",1723548076856,6.9008,144.91,144.89,0.37647]
["bitfinex","SOLUSD",1723548078855,6.9013,144.9,144.87,45.0]
["bitfinex","SOLUSD",1723548079053,17.2511,144.92,144.87,45.0]
["bitfinex","SOLUSD",1723548079427,6.9019,144.89,144.87,45.12549]
["bitfinex","SOLUSD",1723548079634,6.9019,144.89,144.87,0.12549]
["bitfinex","SOLUSD",1723548079859,6.9019,144.89,144.87,0.25098]
["bitfinex","SOLUSD",1723548080356,67.39209291,144.95,144.88,0.25098]
["bitfinex","SOLUSD",1723548080561,6.9011,144.91,144.88,0.12549]
["bitfinex","SOLUSD",1723548080861,15.3309,144.95,144.88,45.37647]
["bitfinex","SOLUSD",1723548081072,59.730207,145.04,144.88,45.37647]
["bitfinex","SOLUSD",1723548081073,15.0476,144.99,144.93,0.12549]
["bitfinex","SOLUSD",1723548081239,6.8989,144.95,144.93,45.37647]
["bitfinex","SOLUSD",1723548081433,6.8989,144.95,144.94,0.12549]
["bitfinex","SOLUSD",1723548082153,6.8994,144.94,144.93,45.0]
["bitfinex","SOLUSD",1723548086238,32.08,144.98,144.93,45.12549]
["bitfinex","SOLUSD",1723548086438,6.8992,144.95,144.93,45.12549]
["bitfinex","SOLUSD",1723548086640,6.8992,144.95,144.93,0.12549]
["bitfinex","SOLUSD",1723548086942,35.04797833,144.99,144.94,0.12549]
["bitfinex","SOLUSD",1723548086943,17.80487833,144.99,144.94,0.12549]
["bitfinex","SOLUSD",1723548087148,6.8978,144.98,144.94,7.27577]
["bitfinex","SOLUSD",1723548087465,6.8978,144.98,144.95,45.12549]
["bitfinex","SOLUSD",1723548087763,6.898,144.97,144.95,45.12549]
["bitfinex","SOLUSD",1723548087982,6.898,144.97,144.95,0.12549]
["bitfinex","SOLUSD",1723548088148,6.898,144.97,144.95,0.37647]
["bitfinex","SOLUSD",1723548091339,6.8975,144.98,144.96,0.12549]
["bitfinex","SOLUSD",1723548091539,6.8975,144.98,144.96,0.37647]
["bitfinex","SOLUSD",1723548093872,6.8968,145.0,144.97,0.12549]
["bitfinex","SOLUSD",1723548094167,6.8968,145.0,144.98,0.12549]
["bitfinex","SOLUSD",1723548094360,6.8968,145.0,144.98,0.37647]
["bitfinex","SOLUSD",1723548094734,6.897,144.99,144.98,0.37647]
["bitfinex","SOLUSD",1723548094941,6.8975,144.98,144.97,45.12549]
["bitfinex","SOLUSD",1723548095141,6.8975,144.98,144.9,66.5851]
["bitfinex","SOLUSD",1723548095142,6.8994,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1723548095444,34.4796,145.02,144.9,23.2315]
["bitfinex","SOLUSD",1723548095445,6.8999,144.93,144.9,23.2315]
["bitfinex","SOLUSD",1723548095845,6.9004,144.92,144.9,23.2315]
["bitfinex","SOLUSD",1723548096238,6.9,144.93,144.9,30.1327]
["bitfinex","SOLUSD",1723548096967,6.9,144.93,144.9,23.2315]
["bitfinex","SOLUSD",1723548097161,6.9,144.93,144.91,0.25098]
["bitfinex","SOLUSD",1723548097464,6.9,144.93,144.91,45.25098]
["bitfinex","SOLUSD",1723548104051,17.2449,144.97,144.91,45.25098]
["bitfinex","SOLUSD",1723548104263,6.8992,144.95,144.92,0.25098]
["bitfinex","SOLUSD",1723548104459,6.8995,144.94,144.92,0.25098]
["bitfinex","SOLUSD",1723548104776,20.0,144.96,144.91,45.25098]
["bitfinex","SOLUSD",1723548105382,20.0,144.96,144.92,0.25098]
["bitfinex","SOLUSD",1723548105547,6.9003,144.92,144.91,45.25098]
["bitfinex","SOLUSD",1723548105878,6.8999,144.93,144.91,45.50196]
["bitfinex","SOLUSD",1723548106872,6.8999,144.93,144.91,45.37647]
["bitfinex","SOLUSD",1723548108756,20.0,144.96,144.92,0.25098]
["bitfinex","SOLUSD",1723548108964,6.8989,144.96,144.94,0.12549]
["bitfinex","SOLUSD",1723548109163,6.8989,144.96,144.94,45.25098]
["bitfinex","SOLUSD",1723548109459,6.8989,144.96,144.95,45.0]
["bitfinex","SOLUSD",1723548109858,19.97000072,144.99,144.93,0.12549]
["bitfinex","SOLUSD",1723548109859,6.8994,144.94,144.93,0.12549]
["bitfinex","SOLUSD",1723548110189,6.8994,144.94,144.92,0.25098]
["bitfinex","SOLUSD",1723548110349,6.8994,144.94,144.92,0.12549]
["bitfinex","SOLUSD",1723548110550,6.8994,144.94,144.92,0.50196]
["bitfinex","SOLUSD",1723548110762,6.8998,144.93,144.92,0.25098]
["bitfinex","SOLUSD",1723548110968,6.9,144.93,144.91,45.0]
["bitfinex","SOLUSD",1723548111157,6.8995,144.94,144.91,45.0]
["bitfinex","SOLUSD",1723548112360,6.8995,144.94,144.92,0.25098]
["bitfinex","SOLUSD",1723548113269,6.8998,144.93,144.92,0.25098]
["bitfinex","SOLUSD",1723548114188,6.8995,144.94,144.92,0.25098]
["bitfinex","SOLUSD",1723548116467,6.8998,144.93,144.92,0.25098]
["bitfinex","SOLUSD",1723548119020,6.8995,144.94,144.92,0.25098]
["bitfinex","SOLUSD",1723548119698,12.82,144.96,144.92,0.25098]
["bitfinex","SOLUSD",1723548120004,6.8985,144.96,144.93,0.25098]
["bitfinex","SOLUSD",1723548120209,6.8989,144.95,144.94,0.37647]
["bitfinex","SOLUSD",1723548120501,6.8989,144.95,144.94,0.50196]
["bitfinex","SOLUSD",1723548120694,6.8994,144.94,144.93,45.12549]
["bitfinex","SOLUSD",1723548120898,6.8994,144.94,144.93,0.37647]
["bitfinex","SOLUSD",1723548121416,12.82,144.94,144.9,23.2315]
["bitfinex","SOLUSD",1723548121598,6.8996,144.94,144.9,30.1327]
["bitfinex","SOLUSD",1723548121774,6.9001,144.93,144.9,23.2315]
["bitfinex","SOLUSD",1723548122208,6.9008,144.91,144.9,23.2315]
["bitfinex","SOLUSD",1723548122382,6.901,144.91,144.87,29.4779]
["bitfinex","SOLUSD",1723548122589,6.9008,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1723548122819,6.9011,144.91,144.87,29.478]
["bitfinex","SOLUSD",1723548123307,6.8994,144.94,144.9,6.9009]
["bitfinex","SOLUSD",1723548123794,6.8994,144.94,144.91,45.50196]
["bitfinex","SOLUSD",1723548124384,30.0658,144.97,144.91,45.50196]
["bitfinex","SOLUSD",1723548124584,12.82,144.95,144.91,0.37647]
["bitfinex","SOLUSD",1723548124776,20.0,144.94,144.91,0.12549]
["bitfinex","SOLUSD",1723548124977,6.8995,144.94,144.91,0.50196]
["bitfinex","SOLUSD",1723548127216,6.8998,144.93,144.91,0.50196]
["bitfinex","SOLUSD",1723548127384,6.8995,144.94,144.91,0.50196]
["bitfinex","SOLUSD",1723548127809,6.9,144.93,144.91,0.50196]
["bitfinex","SOLUSD",1723548128699,17.2461,144.96,144.91,0.50196]
["bitfinex","SOLUSD",1723548128700,6.9003,144.92,144.91,0.12549]
["bitfinex","SOLUSD",1723548128882,6.9003,144.92,144.9,45.0]
["bitfinex","SOLUSD",1723548129083,6.9008,144.91,144.89,45.37647]
["bitfinex","SOLUSD",1723548129313,6.9005,144.92,144.9,0.12549]
["bitfinex","SOLUSD",1723548129612,6.9005,144.92,144.9,0.25098]
["bitfinex","SOLUSD",1723548130105,6.9013,144.9,144.87,22.5755]
["bitfinex","SOLUSD",1723548130491,6.901,144.91,144.87,22.5755]
["bitfinex","SOLUSD",1723548131087,6.9005,144.92,144.88,6.902]
["bitfinex","SOLUSD",1723548131313,12.82,144.95,144.89,17.2544]
["bitfinex","SOLUSD",1723548131615,6.9003,144.92,144.9,45.0]
["bitfinex","SOLUSD",1723548131819,6.9003,144.92,144.9,45.12549]
["bitfinex","SOLUSD",1723548132606,17.2459,144.97,144.9,45.0]
["bitfinex","SOLUSD",1723548132607,6.9008,144.91,144.9,45.0]
["bitfinex","SOLUSD",1723548134814,32.82,144.91,144.84,16.0681]
["bitfinex","SOLUSD",1723548135017,12.82,144.86,144.8,43.24677062]
["bitfinex","SOLUSD",1723548135231,12.82,144.84,144.8,15.6635]
["bitfinex","SOLUSD",1723548135514,12.82,144.84,144.79,6.6366]
["bitfinex","SOLUSD",1723548135515,6.9052,144.82,144.79,6.6366]
["bitfinex","SOLUSD",1723548135706,12.82,144.86,144.79,23.9024]
["bitfinex","SOLUSD",1723548135906,6.9043,144.84,144.8,6.9057]
["bitfinex","SOLUSD",1723548136499,6.9043,144.84,144.81,0.12549]
["bitfinex","SOLUSD",1723548137525,6.9043,144.84,144.8,6.9057]
["bitfinex","SOLUSD",1723548137894,6.9043,144.84,144.81,45.12549]
["bitfinex","SOLUSD",1723548138598,6.9051,144.82,144.81,45.0]
["bitfinex","SOLUSD",1723548138915,6.906,144.8,144.79,6.6366]
["bitfinex","SOLUSD",1723548139096,6.906,144.8,144.76,39.8412]
["bitfinex","SOLUSD",1723548139291,13.63962878,144.82,144.76,15.6635]
["bitfinex","SOLUSD",1723548139522,6.9066,144.79,144.76,15.6635]
["bitfinex","SOLUSD",1723548140117,6.907,144.78,144.76,15.6635]
["bitfinex","SOLUSD",1723548140292,6.9066,144.79,144.76,15.6635]
["bitfinex","SOLUSD",1723548141530,6.9066,144.79,144.78,0.12549]
["bitfinex","SOLUSD",1723548142505,6.9061,144.8,144.78,0.12549]
["bitfinex","SOLUSD",1723548144520,6.907,144.78,144.77,45.12549]
["bitfinex","SOLUSD",1723548144726,6.9075,144.77,144.76,45.12549]
["bitfinex","SOLUSD",1723548144897,6.908,144.76,144.72,39.9721]
["bitfinex","SOLUSD",1723548146107,17.268,144.78,144.72,15.7889]
["bitfinex","SOLUSD",1723548146514,6.9085,144.75,144.72,15.7889]
["bitfinex","SOLUSD",1723548147221,6.9085,144.75,144.73,0.25098]
["bitfinex","SOLUSD",1723548147426,6.9085,144.75,144.73,45.37647]
["bitfinex","SOLUSD",1723548150256,6.9081,144.76,144.73,45.37647]
["bitfinex","SOLUSD",1723548150425,6.9066,144.79,144.76,0.12549]
["bitfinex","SOLUSD",1723548150743,6.9058,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1723548150922,6.9056,144.81,144.78,45.0]
["bitfinex","SOLUSD",1723548151108,47.8715,144.85,144.78,45.0]
["bitfinex","SOLUSD",1723548151109,6.9052,144.82,144.79,0.12549]
["bitfinex","SOLUSD",1723548151310,15.7615,144.85,144.79,0.50196]
["bitfinex","SOLUSD",1723548151515,18.53426257,144.85,144.79,0.50196]
["bitfinex","SOLUSD",1723548151716,6.9054,144.82,144.79,0.50196]
["bitfinex","SOLUSD",1723548152332,6.9058,144.81,144.79,0.37647]
["bitfinex","SOLUSD",1723548152515,6.9057,144.81,144.78,45.0]
["bitfinex","SOLUSD",1723548152843,17.2565,144.88,144.8,6.9059]
["bitfinex","SOLUSD",1723548153048,17.2565,144.88,144.81,45.0]
["bitfinex","SOLUSD",1723548153339,6.9045,144.84,144.81,45.0]
["bitfinex","SOLUSD",1723548153537,6.9046,144.83,144.8,45.0]
["bitfinex","SOLUSD",1723548153720,6.9046,144.83,144.81,0.37647]
["bitfinex","SOLUSD",1723548153919,32.11,144.87,144.81,0.37647]
["bitfinex","SOLUSD",1723548153920,6.9051,144.82,144.81,0.37647]
["bitfinex","SOLUSD",1723548154536,6.9046,144.83,144.81,0.37647]
["bitfinex","SOLUSD",1723548155130,6.9051,144.82,144.81,0.37647]
["bitfinex","SOLUSD",1723548155945,6.9051,144.82,144.8,45.0]
["bitfinex","SOLUSD",1723548156148,6.9052,144.82,144.8,0.12549]
["bitfinex","SOLUSD",1723548156329,6.9052,144.82,144.8,0.25098]
["bitfinex","SOLUSD",1723548157021,6.9047,144.83,144.8,0.25098]
["bitfinex","SOLUSD",1723548157349,6.9047,144.83,144.81,0.12549]
["bitfinex","SOLUSD",1723548157531,6.9051,144.82,144.81,0.12549]
["bitfinex","SOLUSD",1723548158554,17.2584,144.86,144.81,0.12549]
["bitfinex","SOLUSD",1723548158722,26.904,144.85,144.81,7.03099]
["bitfinex","SOLUSD",1723548158922,26.904,144.85,144.82,45.25098]
["bitfinex","SOLUSD",1723548159228,6.9042,144.84,144.82,45.25098]
["bitfinex","SOLUSD",1723548159427,6.9042,144.84,144.82,0.25098]
["bitfinex","SOLUSD",1723548160018,6.9046,144.83,144.82,0.25098]
["bitfinex","SOLUSD",1723548162155,6.9042,144.84,144.82,0.25098]
["bitfinex","SOLUSD",1723548162324,49.3642,144.9,144.83,0.37647]
["bitfinex","SOLUSD",1723548162649,6.9026,144.88,144.84,23.10227]
["bitfinex","SOLUSD",1723548162846,17.2523,144.91,144.85,45.0]
["bitfinex","SOLUSD",1723548163028,6.9032,144.86,144.85,45.0]
["bitfinex","SOLUSD",1723548163624,6.9032,144.86,144.8,38.6048]
["bitfinex","SOLUSD",1723548163625,6.9054,144.82,144.8,21.3404]
["bitfinex","SOLUSD",1723548163824,6.9054,144.82,144.81,45.25098]
["bitfinex","SOLUSD",1723548164127,6.9048,144.83,144.81,45.25098]
["bitfinex","SOLUSD",1723548165430,20.0,144.86,144.81,45.25098]
["bitfinex","SOLUSD",1723548165431,6.9043,144.84,144.81,45.25098]
["bitfinex","SOLUSD",1723548165832,6.9046,144.83,144.81,45.25098]
["bitfinex","SOLUSD",1723548167460,6.9051,144.82,144.81,45.25098]
["bitfinex","SOLUSD",1723548167761,6.9051,144.82,144.81,45.37647]
["bitfinex","SOLUSD",1723548168457,6.9046,144.83,144.81,45.37647]
["bitfinex","SOLUSD",1723548169653,6.9039,144.85,144.82,0.25098]
["bitfinex","SOLUSD",1723548169832,20.0,144.86,144.82,0.25098]
["bitfinex","SOLUSD",1723548170042,49.3666,144.88,144.82,0.25098]
["bitfinex","SOLUSD",1723548170043,6.9041,144.84,144.82,0.25098]
["bitfinex","SOLUSD",1723548172257,6.9038,144.85,144.83,0.12549]
["bitfinex","SOLUSD",1723548172440,17.253,144.91,144.83,0.37647]
["bitfinex","SOLUSD",1723548172759,6.9027,144.88,144.85,0.12549]
["bitfinex","SOLUSD",1723548172954,6.9027,144.88,144.85,45.25098]
["bitfinex","SOLUSD",1723548173350,6.9027,144.88,144.86,0.25098]
["bitfinex","SOLUSD",1723548173550,6.9027,144.87,144.86,0.25098]
["bitfinex","SOLUSD",1723548173752,6.9027,144.87,144.86,0.50196]
["bitfinex","SOLUSD",1723548173933,6.9027,144.87,144.86,0.12549]
["bitfinex","SOLUSD",1723548174139,6.9027,144.87,144.85,45.0]
["bitfinex","SOLUSD",1723548174334,6.9026,144.88,144.86,0.25098]
["bitfinex","SOLUSD",1723548174537,6.9026,144.88,144.84,52.28027]
["bitfinex","SOLUSD",1723548174840,6.9026,144.88,144.85,0.12549]
["bitfinex","SOLUSD",1723548175042,6.9026,144.88,144.86,0.12549]
["bitfinex","SOLUSD",1723548175359,6.9027,144.87,144.86,0.25098]
["bitfinex","SOLUSD",1723548175543,6.9027,144.87,144.86,0.50196]
["bitfinex","SOLUSD",1723548175747,17.253,144.91,144.86,0.50196]
["bitfinex","SOLUSD",1723548175748,6.9023,144.88,144.86,0.50196]
["bitfinex","SOLUSD",1723548176737,6.9027,144.87,144.86,0.50196]
["bitfinex","SOLUSD",1723548177864,6.9027,144.87,144.84,45.0]
["bitfinex","SOLUSD",1723548178167,6.9043,144.84,144.8,45.5108]
["bitfinex","SOLUSD",1723548178964,6.9043,144.84,144.81,6.9055]
["bitfinex","SOLUSD",1723548179339,6.9043,144.84,144.82,45.25098]
["bitfinex","SOLUSD",1723548179759,32.11,144.88,144.83,0.25098]
["bitfinex","SOLUSD",1723548179968,6.9033,144.86,144.84,0.25098]
["bitfinex","SOLUSD",1723548180443,6.9029,144.87,144.84,0.25098]
["bitfinex","SOLUSD",1723548180640,37.21896228,144.92,144.84,0.25098]
["bitfinex","SOLUSD",1723548180641,2.71536228,144.92,144.85,0.25098]
["bitfinex","SOLUSD",1723548180857,20.0,144.92,144.87,0.12549]
["bitfinex","SOLUSD",1723548181059,6.902,144.89,144.87,0.25098]
["bitfinex","SOLUSD",1723548181264,6.902,144.89,144.87,45.25098]
["bitfinex","SOLUSD",1723548181670,6.902,144.89,144.87,0.25098]
["bitfinex","SOLUSD",1723548183565,6.9001,144.93,144.89,7.02689]
["bitfinex","SOLUSD",1723548183769,6.8995,144.94,144.91,0.12549]
["bitfinex","SOLUSD",1723548185772,6.8999,144.93,144.91,0.12549]
["bitfinex","SOLUSD",1723548186677,16.6196,145.0,144.91,0.12549]
["bitfinex","SOLUSD",1723548186678,51.7288,144.99,144.91,16.58579]
["bitfinex","SOLUSD",1723548186865,20.0,144.98,144.92,45.37647]
["bitfinex","SOLUSD",1723548187656,20.0,144.98,144.93,0.12549]
["bitfinex","SOLUSD",1723548188070,6.8989,144.95,144.93,0.12549]
["bitfinex","SOLUSD",1723548191083,17.2451,144.97,144.92,45.37647]
["bitfinex","SOLUSD",1723548191753,17.2451,144.97,144.92,45.0]
["bitfinex","SOLUSD",1723548191754,6.8998,144.93,144.92,45.0]
["bitfinex","SOLUSD",1723548194392,6.8997,144.94,144.92,45.12549]
["bitfinex","SOLUSD",1723548194958,6.8998,144.93,144.92,45.25098]
["bitfinex","SOLUSD",1723548195175,6.8998,144.93,144.92,45.12549]
["bitfinex","SOLUSD",1723548195460,6.8998,144.93,144.92,45.0]
["bitfinex","SOLUSD",1723548196279,6.8995,144.94,144.92,45.25098]
["bitfinex","SOLUSD",1723548196460,6.8995,144.94,144.92,0.25098]
["bitfinex","SOLUSD",1723548198683,6.8998,144.93,144.91,45.12549]
["bitfinex","SOLUSD",1723548198861,6.9003,144.92,144.91,0.12549]
["bitfinex","SOLUSD",1723548199059,6.9003,144.92,144.91,0.37647]
["bitfinex","SOLUSD",1723548199285,6.9,144.93,144.92,0.12549]
["bitfinex","SOLUSD",1723548199479,6.8991,144.95,144.92,0.25098]
["bitfinex","SOLUSD",1723548199680,2.70649868,144.99,144.94,0.12549]
["bitfinex","SOLUSD",1723548199982,20.0,144.99,144.94,0.12549]
["bitfinex","SOLUSD",1723548200375,20.0,144.99,144.94,0.25098]
["bitfinex","SOLUSD",1723548200688,6.8982,144.97,144.94,0.25098]
["bitfinex","SOLUSD",1723548200893,6.8982,144.97,144.94,45.25098]
["bitfinex","SOLUSD",1723548201686,6.8984,144.96,144.94,45.25098]
["bitfinex","SOLUSD",1723548201884,6.8984,144.96,144.94,0.25098]
["bitfinex","SOLUSD",1723548203197,6.8989,144.95,144.94,0.25098]
["bitfinex","SOLUSD",1723548203490,6.8989,144.95,144.94,0.12549]
["bitfinex","SOLUSD",1723548203677,6.8994,144.94,144.93,45.37647]
["bitfinex","SOLUSD",1723548203878,6.8994,144.94,144.93,45.50196]
["bitfinex","SOLUSD",1723548205705,6.8988,144.96,144.93,45.50196]
["bitfinex","SOLUSD",1723548207072,6.8988,144.96,144.93,52.40176]
["bitfinex","SOLUSD",1723548207405,6.8978,144.98,144.94,0.12549]
["bitfinex","SOLUSD",1723548207697,20.0,144.99,144.94,0.25098]
["bitfinex","SOLUSD",1723548207698,6.898,144.97,144.94,0.25098]
["bitfinex","SOLUSD",1723548209194,6.8975,144.98,144.95,0.12549]
["bitfinex","SOLUSD",1723548209363,6.8975,144.98,144.95,45.37647]
["bitfinex","SOLUSD",1723548210496,50.0625,144.99,144.95,45.0]
["bitfinex","SOLUSD",1723548210696,50.0625,144.99,144.94,45.12549]
["bitfinex","SOLUSD",1723548211503,6.8987,144.96,144.94,45.12549]
["bitfinex","SOLUSD",1723548213406,6.8981,144.97,144.94,45.12549]
["bitfinex","SOLUSD",1723548213701,6.8984,144.96,144.94,45.12549]
["bitfinex","SOLUSD",1723548214400,6.8981,144.97,144.94,45.12549]
["bitfinex","SOLUSD",1723548220806,32.82,144.99,144.95,7.02439]
["bitfinex","SOLUSD",1723548221112,26.8973,144.99,144.96,45.0]
["bitfinex","SOLUSD",1723548221887,6.8973,144.99,144.96,45.0]
["bitfinex","SOLUSD",1723548222407,6.8975,144.98,144.96,45.0]
["bitfinex","SOLUSD",1723548222988,6.8972,144.99,144.96,45.0]
["bitfinex","SOLUSD",1723548223287,6.8977,144.98,144.96,45.0]
["bitfinex","SOLUSD",1723548223492,6.8984,144.96,144.95,45.0]
["bitfinex","SOLUSD",1723548223697,6.8984,144.96,144.94,0.12549]
["bitfinex","SOLUSD",1723548223698,6.8984,144.96,144.94,45.12549]
["bitfinex","SOLUSD",1723548226790,6.8978,144.98,144.94,52.02479]
["bitfinex","SOLUSD",1723548227113,12.82,145.04,144.96,0.12549]
["bitfinex","SOLUSD",1723548227315,6.8962,145.01,144.97,24.1423]
["bitfinex","SOLUSD",1723548227491,6.8962,145.01,144.98,45.0]
["bitfinex","SOLUSD",1723548228697,28.2528,145.06,144.99,0.25098]
["bitfinex","SOLUSD",1723548228897,6.8952,145.03,145.0,0.12549]
["bitfinex","SOLUSD",1723548229103,6.8952,145.03,145.0,45.12549]
["bitfinex","SOLUSD",1723548229704,6.8956,145.02,145.0,45.12549]
["bitfinex","SOLUSD",1723548229901,6.896,145.01,145.0,45.0]
["bitfinex","SOLUSD",1723548242125,12.82,145.02,144.97,16.598]
["bitfinex","SOLUSD",1723548242422,12.82,145.02,144.95,6.0096]
["bitfinex","SOLUSD",1723548242423,6.897,144.99,144.95,6.0096]
["bitfinex","SOLUSD",1723548242807,6.897,144.99,144.95,12.9082]
["bitfinex","SOLUSD",1723548243411,6.897,144.99,144.96,0.25098]
["bitfinex","SOLUSD",1723548243611,6.897,144.99,144.96,45.25098]
["bitfinex","SOLUSD",1723548244421,6.8982,144.97,144.95,6.0096]
["bitfinex","SOLUSD",1723548245205,6.8984,144.96,144.93,15.2338]
["bitfinex","SOLUSD",1723548245900,6.898,144.97,144.93,22.1336]
["bitfinex","SOLUSD",1723548246097,6.8976,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1723548246406,6.8975,144.98,144.95,0.12549]
["bitfinex","SOLUSD",1723548246920,6.8975,144.98,144.95,45.12549]
["bitfinex","SOLUSD",1723548247221,30.0602,145.01,144.95,45.0]
["bitfinex","SOLUSD",1723548247222,6.8981,144.97,144.95,45.0]
["bitfinex","SOLUSD",1723548247416,6.8981,144.97,144.94,45.12549]
["bitfinex","SOLUSD",1723548248127,6.8984,144.96,144.94,45.0]
["bitfinex","SOLUSD",1723548249915,6.8989,144.95,144.94,45.0]
["bitfinex","SOLUSD",1723548250112,6.8986,144.96,144.94,45.0]
["bitfinex","SOLUSD",1723548250429,6.8981,144.97,144.94,45.0]
["bitfinex","SOLUSD",1723548253528,30.0628,144.99,144.94,45.0]
["bitfinex","SOLUSD",1723548253914,30.0628,144.99,144.93,15.2338]
["bitfinex","SOLUSD",1723548254432,6.8992,144.95,144.93,15.2338]
["bitfinex","SOLUSD",1723548255442,6.8992,144.95,144.94,45.0]
["bitfinex","SOLUSD",1723548255736,6.8986,144.96,144.94,45.0]
["bitfinex","SOLUSD",1723548256107,12.82,144.99,144.94,45.0]
["bitfinex","SOLUSD",1723548256829,6.8983,144.97,144.94,45.0]
["bitfinex","SOLUSD",1723548257325,12.82,144.99,144.94,45.0]
["bitfinex","SOLUSD",1723548257501,6.8989,144.95,144.94,45.0]
["bitfinex","SOLUSD",1723548257928,6.8995,144.94,144.91,6.4089]
["bitfinex","SOLUSD",1723548258104,6.8995,144.94,144.92,45.0]
["bitfinex","SOLUSD",1723548259108,6.8998,144.93,144.92,45.0]
["bitfinex","SOLUSD",1723548266514,6.9004,144.92,144.91,45.0]
["bitfinex","SOLUSD",1723548267631,6.9,144.93,144.91,45.0]
["bitfinex","SOLUSD",1723548268513,2.71183305,144.97,144.91,51.9007]
["bitfinex","SOLUSD",1723548268726,6.8993,144.95,144.91,51.9007]
["bitfinex","SOLUSD",1723548269243,6.8995,144.94,144.91,45.0]
["bitfinex","SOLUSD",1723548271527,6.8999,144.93,144.91,45.0]
["bitfinex","SOLUSD",1723548273251,6.9003,144.92,144.91,45.0]
["bitfinex","SOLUSD",1723548284226,6.9015,144.9,144.88,6.2807]
["bitfinex","SOLUSD",1723548284426,6.9015,144.9,144.89,45.0]
["bitfinex","SOLUSD",1723548285632,12.82,144.91,144.86,15.7137]
["bitfinex","SOLUSD",1723548285935,6.9027,144.87,144.86,15.7137]
["bitfinex","SOLUSD",1723548287042,6.9027,144.87,144.86,60.7137]
["bitfinex","SOLUSD",1723548288370,6.9024,144.88,144.86,60.7137]
["bitfinex","SOLUSD",1723548288653,6.9024,144.88,144.87,45.0]
["bitfinex","SOLUSD",1723548296147,6.9009,144.91,144.87,52.02819]
["bitfinex","SOLUSD",1723548296350,6.9009,144.91,144.88,0.12549]
["bitfinex","SOLUSD",1723548297055,6.9013,144.9,144.88,0.12549]
["bitfinex","SOLUSD",1723548298172,12.82,144.93,144.87,45.12549]
["bitfinex","SOLUSD",1723548298344,6.9022,144.88,144.87,45.0]
["bitfinex","SOLUSD",1723548298549,20.0,144.92,144.87,45.0]
["bitfinex","SOLUSD",1723548298550,6.9018,144.89,144.87,45.0]
["bitfinex","SOLUSD",1723548298773,17.2507,144.93,144.87,45.0]
["bitfinex","SOLUSD",1723548298774,6.9014,144.9,144.87,45.0]
["bitfinex","SOLUSD",1723548298980,6.9011,144.91,144.88,0.12549]
["bitfinex","SOLUSD",1723548299594,17.2507,144.93,144.88,0.12549]
["bitfinex","SOLUSD",1723548299775,6.9017,144.89,144.88,0.12549]
["bitfinex","SOLUSD",1723548301665,6.9013,144.9,144.88,0.12549]
["bitfinex","SOLUSD",1723548302582,6.9017,144.89,144.88,0.12549]
["bitfinex","SOLUSD",1723548302980,6.901,144.91,144.88,0.50196]
["bitfinex","SOLUSD",1723548303200,6.901,144.91,144.88,6.98766]
["bitfinex","SOLUSD",1723548303356,6.9013,144.9,144.89,45.12549]
["bitfinex","SOLUSD",1723548303677,6.9013,144.9,144.89,45.50196]
["bitfinex","SOLUSD",1723548304984,6.9013,144.9,144.89,45.37647]
["bitfinex","SOLUSD",1723548305197,6.9013,144.9,144.89,45.0]
["bitfinex","SOLUSD",1723548305562,20.0,144.92,144.89,45.0]
["bitfinex","SOLUSD",1723548305563,6.901,144.91,144.9,0.12549]
["bitfinex","SOLUSD",1723548305877,6.901,144.91,144.9,0.50196]
["bitfinex","SOLUSD",1723548306801,6.901,144.91,144.9,0.37647]
["bitfinex","SOLUSD",1723548307278,6.9013,144.9,144.89,45.0]
["bitfinex","SOLUSD",1723548312601,6.9011,144.91,144.89,45.0]
["bitfinex","SOLUSD",1723548315102,6.9013,144.9,144.89,45.0]
["bitfinex","SOLUSD",1723548315305,6.9013,144.9,144.89,45.50196]
["bitfinex","SOLUSD",1723548316283,6.9009,144.91,144.89,45.50196]
["bitfinex","SOLUSD",1723548316677,6.9009,144.91,144.9,0.25098]
["bitfinex","SOLUSD",1723548316877,6.9009,144.91,144.9,0.12549]
["bitfinex","SOLUSD",1723548317105,6.9013,144.9,144.89,45.25098]
["bitfinex","SOLUSD",1723548317309,6.9013,144.9,144.89,45.50196]
["bitfinex","SOLUSD",1723548317488,6.9013,144.9,144.89,45.37647]
["bitfinex","SOLUSD",1723548317688,6.9013,144.9,144.89,45.12549]
["bitfinex","SOLUSD",1723548319409,6.9013,144.9,144.89,45.0]
["bitfinex","SOLUSD",1723548321915,6.9031,144.87,144.85,6.1599]
["bitfinex","SOLUSD",1723548322090,6.9031,144.87,144.86,45.12549]
["bitfinex","SOLUSD",1723548324018,6.9031,144.87,144.86,45.0]
["bitfinex","SOLUSD",1723548330431,6.9031,144.87,144.85,45.0]
["bitfinex","SOLUSD",1723548333527,17.2529,144.91,144.86,0.12549]
["bitfinex","SOLUSD",1723548333702,22.6069,144.96,144.86,0.12549]
["bitfinex","SOLUSD",1723548333703,6.9018,144.89,144.86,7.40486]
["bitfinex","SOLUSD",1723548333902,6.9018,144.89,144.87,45.0]
["bitfinex","SOLUSD",1723548334839,6.9018,144.89,144.86,45.50196]
["bitfinex","SOLUSD",1723548336421,6.9023,144.88,144.86,45.50196]
["bitfinex","SOLUSD",1723548337028,6.9027,144.87,144.86,45.25098]
["bitfinex","SOLUSD",1723548337340,6.9027,144.87,144.86,45.0]
["bitfinex","SOLUSD",1723548338616,6.9032,144.86,144.83,0.12549]
["bitfinex","SOLUSD",1723548338830,6.9032,144.86,144.83,0.50196]
["bitfinex","SOLUSD",1723548339035,6.9027,144.87,144.83,7.40646]
["bitfinex","SOLUSD",1723548340331,6.9027,144.87,144.84,45.0]
["bitfinex","SOLUSD",1723548343033,6.9033,144.86,144.84,45.0]
["bitfinex","SOLUSD",1723548343330,6.9033,144.86,144.83,45.50196]
["bitfinex","SOLUSD",1723548344132,6.9037,144.85,144.83,45.50196]
["bitfinex","SOLUSD",1723548344338,6.9037,144.85,144.83,45.37647]
["bitfinex","SOLUSD",1723548345550,6.9034,144.86,144.83,45.37647]
["bitfinex","SOLUSD",1723548346526,6.9041,144.84,144.83,45.0]
["bitfinex","SOLUSD",1723548346836,6.9038,144.85,144.83,45.0]
["bitfinex","SOLUSD",1723548347020,6.9038,144.85,144.82,45.12549]
["bitfinex","SOLUSD",1723548347437,6.9038,144.85,144.82,45.0]
["bitfinex","SOLUSD",1723548348662,6.9041,144.84,144.81,0.12549]
["bitfinex","SOLUSD",1723548348868,12.82,144.87,144.78,61.05035491]
["bitfinex","SOLUSD",1723548348869,0.81962878,144.83,144.78,16.1701]
["bitfinex","SOLUSD",1723548349147,6.9059,144.81,144.78,16.1701]
["bitfinex","SOLUSD",1723548349827,6.9061,144.8,144.76,30.7744]
["bitfinex","SOLUSD",1723548350217,6.9066,144.79,144.76,6.5973]
["bitfinex","SOLUSD",1723548350417,0.81962878,144.78,144.74,16.2947]
["bitfinex","SOLUSD",1723548350645,13.63962878,144.79,144.72,16.97665491]
["bitfinex","SOLUSD",1723548350857,6.9081,144.76,144.72,23.88635491]
["bitfinex","SOLUSD",1723548351221,6.9081,144.76,144.72,13.5395]
["bitfinex","SOLUSD",1723548351632,6.9081,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1723548352149,6.9076,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1723548352360,6.9083,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1723548353356,20.0,144.78,144.74,6.9087]
["bitfinex","SOLUSD",1723548353527,26.907,144.78,144.74,6.9087]
["bitfinex","SOLUSD",1723548353728,26.907,144.78,144.75,45.0]
["bitfinex","SOLUSD",1723548353923,6.9075,144.77,144.75,45.0]
["bitfinex","SOLUSD",1723548354128,6.9079,144.76,144.74,45.0]
["bitfinex","SOLUSD",1723548354356,6.9079,144.76,144.73,45.0]
["bitfinex","SOLUSD",1723548355725,6.9084,144.75,144.73,45.0]
["bitfinex","SOLUSD",1723548355924,6.9089,144.74,144.73,45.0]
["bitfinex","SOLUSD",1723548356347,12.82,144.77,144.73,45.0]
["bitfinex","SOLUSD",1723548356550,6.908,144.76,144.73,45.0]
["bitfinex","SOLUSD",1723548357643,6.9084,144.75,144.73,45.0]
["bitfinex","SOLUSD",1723548357853,6.9084,144.75,144.72,45.25098]
["bitfinex","SOLUSD",1723548359228,20.0,144.79,144.73,17.39889]
["bitfinex","SOLUSD",1723548359429,6.9073,144.78,144.74,52.03439]
["bitfinex","SOLUSD",1723548359630,6.9075,144.77,144.74,45.12549]
["bitfinex","SOLUSD",1723548361036,6.908,144.76,144.74,45.12549]
["bitfinex","SOLUSD",1723548361361,6.9084,144.75,144.74,45.0]
["bitfinex","SOLUSD",1723548362246,6.9084,144.75,144.72,0.12549]
["bitfinex","SOLUSD",1723548362448,20.0,144.79,144.72,17.77626]
["bitfinex","SOLUSD",1723548362648,6.9078,144.77,144.73,6.9091]
["bitfinex","SOLUSD",1723548362854,6.9078,144.77,144.74,0.25098]
["bitfinex","SOLUSD",1723548363460,6.9078,144.77,144.74,45.25098]
["bitfinex","SOLUSD",1723548363666,6.9071,144.78,144.75,0.25098]
["bitfinex","SOLUSD",1723548364036,6.9075,144.77,144.75,0.25098]
["bitfinex","SOLUSD",1723548364747,6.9079,144.76,144.74,45.0]
["bitfinex","SOLUSD",1723548364962,6.909,144.74,144.7,23.2051]
["bitfinex","SOLUSD",1723548365139,6.9085,144.75,144.71,6.91]
["bitfinex","SOLUSD",1723548365344,6.9085,144.75,144.71,17.2757]
["bitfinex","SOLUSD",1723548365568,6.9085,144.75,144.71,24.1859]
["bitfinex","SOLUSD",1723548365878,6.9094,144.73,144.7,16.2947]
["bitfinex","SOLUSD",1723548366339,6.9091,144.74,144.71,45.0]
["bitfinex","SOLUSD",1723548366761,17.2688,144.77,144.71,45.0]
["bitfinex","SOLUSD",1723548366962,6.9092,144.74,144.71,45.0]
["bitfinex","SOLUSD",1723548367853,6.9092,144.74,144.72,0.25098]
["bitfinex","SOLUSD",1723548368454,6.9094,144.73,144.71,45.0]
["bitfinex","SOLUSD",1723548369173,6.9092,144.74,144.71,45.0]
["bitfinex","SOLUSD",1723548369869,6.9092,144.74,144.72,0.25098]
["bitfinex","SOLUSD",1723548370971,12.82,144.76,144.71,45.0]
["bitfinex","SOLUSD",1723548371258,6.9098,144.72,144.7,16.2947]
["bitfinex","SOLUSD",1723548371434,6.9104,144.71,144.69,6.5635]
["bitfinex","SOLUSD",1723548371635,6.9104,144.71,144.67,24.1924]
["bitfinex","SOLUSD",1723548372041,6.9108,144.7,144.67,24.1924]
["bitfinex","SOLUSD",1723548372259,6.9108,144.7,144.67,17.2804]
["bitfinex","SOLUSD",1723548372469,12.82,144.74,144.66,23.2366074]
["bitfinex","SOLUSD",1723548372470,6.9113,144.69,144.66,16.3241074]
["bitfinex","SOLUSD",1723548373370,6.9118,144.68,144.66,16.3241074]
["bitfinex","SOLUSD",1723548374671,6.9118,144.68,144.66,0.6207074]
["bitfinex","SOLUSD",1723548375167,6.9122,144.67,144.66,0.6207074]
["bitfinex","SOLUSD",1723548375667,6.912,144.68,144.66,0.6207074]
["bitfinex","SOLUSD",1723548376046,6.912,144.68,144.66,45.6207074]
["bitfinex","SOLUSD",1723548376237,6.9122,144.67,144.66,45.6207074]
["bitfinex","SOLUSD",1723548376434,12.82,144.7,144.66,45.6207074]
["bitfinex","SOLUSD",1723548377859,6.9122,144.67,144.66,45.6207074]
["bitfinex","SOLUSD",1723548378059,6.9119,144.68,144.66,45.6207074]
["bitfinex","SOLUSD",1723548378258,6.9119,144.68,144.67,45.0]
["bitfinex","SOLUSD",1723548378458,6.9119,144.68,144.66,0.6207074]
["bitfinex","SOLUSD",1723548378644,6.9122,144.67,144.66,0.6207074]
["bitfinex","SOLUSD",1723548388081,6.9116,144.69,144.66,0.6207074]
["bitfinex","SOLUSD",1723548388280,17.2756,144.72,144.66,45.6207074]
["bitfinex","SOLUSD",1723548388281,6.9118,144.68,144.66,45.6207074]
["bitfinex","SOLUSD",1723548388482,6.9118,144.68,144.66,0.6207074]
["bitfinex","SOLUSD",1723548388872,6.9122,144.67,144.66,0.6207074]
["bitfinex","SOLUSD",1723548389082,6.9121,144.68,144.66,0.6207074]
["bitfinex","SOLUSD",1723548389692,6.9122,144.67,144.66,0.6207074]
["bitfinex","SOLUSD",1723548390063,19.7322,144.67,144.66,0.6207074]
["bitfinex","SOLUSD",1723548390960,20.55182878,144.67,144.66,0.6207074]
["bitfinex","SOLUSD",1723548391159,19.7322,144.67,144.66,0.6207074]
["bitfinex","SOLUSD",1723548393801,6.9122,144.67,144.66,0.6207074]
["bitfinex","SOLUSD",1723548403000,6.9121,144.68,144.66,0.7461974]
["bitfinex","SOLUSD",1723548403578,17.2757,144.72,144.66,1.34953719]
["bitfinex","SOLUSD",1723548403579,6.9114,144.69,144.66,1.34953719]
["bitfinex","SOLUSD",1723548404196,6.9119,144.68,144.66,0.7461974]
["bitfinex","SOLUSD",1723548404376,17.2757,144.72,144.66,0.8716874]
["bitfinex","SOLUSD",1723548404377,6.9122,144.67,144.66,0.8716874]
["bitfinex","SOLUSD",1723548404582,6.9122,144.67,144.66,1.1226674]
["bitfinex","SOLUSD",1723548405196,6.9122,144.67,144.66,0.6207074]
["bitfinex","SOLUSD",1723548413304,20.55182878,144.67,144.66,0.6207074]
["bitfinex","SOLUSD",1723548413496,40.55182878,144.67,144.66,0.6207074]
["bitfinex","SOLUSD",1723548414780,39.7322,144.67,144.66,0.6207074]
["bitfinex","SOLUSD",1723548419113,40.55182878,144.67,144.66,0.6207074]
["bitfinex","SOLUSD",1723548419482,6.9155,144.61,144.57,13.0574]
["bitfinex","SOLUSD",1723548419682,17.284,144.65,144.58,45.50196]
["bitfinex","SOLUSD",1723548419683,6.9157,144.6,144.58,45.50196]
["bitfinex","SOLUSD",1723548419911,6.9157,144.6,144.58,45.25098]
["bitfinex","SOLUSD",1723548420412,6.9153,144.61,144.58,45.0]
["bitfinex","SOLUSD",1723548420896,6.9148,144.62,144.58,51.9165]
["bitfinex","SOLUSD",1723548421095,19.7343,144.63,144.58,51.9165]
["bitfinex","SOLUSD",1723548421297,6.9143,144.63,144.58,51.9165]
["bitfinex","SOLUSD",1723548422012,6.9147,144.62,144.58,51.9165]
["bitfinex","SOLUSD",1723548423817,20.0,144.67,144.59,17.41539]
["bitfinex","SOLUSD",1723548424118,6.914,144.64,144.6,45.25098]
["bitfinex","SOLUSD",1723548424281,20.0,144.66,144.6,45.25098]
["bitfinex","SOLUSD",1723548424282,6.9143,144.63,144.6,45.0]
["bitfinex","SOLUSD",1723548424482,6.9148,144.62,144.6,45.0]
["bitfinex","SOLUSD",1723548424712,6.9152,144.61,144.59,45.25098]
["bitfinex","SOLUSD",1723548424921,6.9152,144.61,144.59,45.0]
["bitfinex","SOLUSD",1723548425218,6.9152,144.61,144.58,45.0]
["bitfinex","SOLUSD",1723548427727,6.9148,144.62,144.58,51.9165]
["bitfinex","SOLUSD",1723548427890,6.9143,144.63,144.59,7.04149]
["bitfinex","SOLUSD",1723548428088,6.9146,144.62,144.6,45.0]
["bitfinex","SOLUSD",1723548428285,13.87316513,144.76,144.61,13.07098]
["bitfinex","SOLUSD",1723548428484,12.82,144.72,144.64,17.2837]
["bitfinex","SOLUSD",1723548428713,6.9111,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1723548429017,6.9111,144.7,144.67,45.0]
["bitfinex","SOLUSD",1723548429516,6.9114,144.69,144.67,45.0]
["bitfinex","SOLUSD",1723548429690,6.9114,144.69,144.66,45.0]
["bitfinex","SOLUSD",1723548430990,17.2737,144.73,144.66,45.0]
["bitfinex","SOLUSD",1723548430991,6.9122,144.67,144.66,45.0]
["bitfinex","SOLUSD",1723548432019,6.9114,144.69,144.66,45.0]
["bitfinex","SOLUSD",1723548432394,6.9118,144.68,144.66,45.0]
["bitfinex","SOLUSD",1723548432600,6.9124,144.67,144.65,45.0]
["bitfinex","SOLUSD",1723548432794,6.9124,144.67,144.64,51.9136]
["bitfinex","SOLUSD",1723548433017,30.095,144.72,144.64,45.0]
["bitfinex","SOLUSD",1723548433216,20.0,144.71,144.64,45.0]
["bitfinex","SOLUSD",1723548433623,6.9121,144.68,144.64,51.9135]
["bitfinex","SOLUSD",1723548434114,6.9114,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1723548434318,6.9114,144.69,144.66,45.0]
["bitfinex","SOLUSD",1723548435005,20.0,144.71,144.67,0.25098]
["bitfinex","SOLUSD",1723548435195,6.9107,144.71,144.67,7.16318]
["bitfinex","SOLUSD",1723548435397,6.9099,144.72,144.68,13.2634]
["bitfinex","SOLUSD",1723548435599,6.9099,144.72,144.69,45.0]
["bitfinex","SOLUSD",1723548435821,6.9095,144.73,144.69,52.03669]
["bitfinex","SOLUSD",1723548436015,6.9098,144.72,144.69,45.12549]
["bitfinex","SOLUSD",1723548436516,6.9098,144.72,144.69,52.03679]
["bitfinex","SOLUSD",1723548436728,6.9098,144.72,144.69,45.12549]
["bitfinex","SOLUSD",1723548437093,17.2721,144.75,144.69,45.0]
["bitfinex","SOLUSD",1723548437094,6.9105,144.71,144.69,45.0]
["bitfinex","SOLUSD",1723548438518,6.9108,144.7,144.69,45.0]
["bitfinex","SOLUSD",1723548442217,6.9105,144.71,144.69,45.0]
["bitfinex","SOLUSD",1723548442524,6.9105,144.71,144.68,45.0]
["bitfinex","SOLUSD",1723548443829,6.9108,144.7,144.68,45.0]
["bitfinex","SOLUSD",1723548444130,6.9108,144.7,144.67,45.0]
["bitfinex","SOLUSD",1723548444492,6.9108,144.7,144.67,51.9122]
["bitfinex","SOLUSD",1723548444698,6.9108,144.7,144.67,45.0]
["bitfinex","SOLUSD",1723548444998,6.9115,144.69,144.67,45.0]
["bitfinex","SOLUSD",1723548446730,17.2748,144.72,144.67,45.0]
["bitfinex","SOLUSD",1723548446731,6.9118,144.68,144.67,45.0]
["bitfinex","SOLUSD",1723548448511,6.9118,144.68,144.66,45.0]
["bitfinex","SOLUSD",1723548448727,34.5436,144.75,144.62,15.1246]
["bitfinex","SOLUSD",1723548448728,0.81962878,144.67,144.62,32.4104]
["bitfinex","SOLUSD",1723548448914,49.4196,144.68,144.62,15.1246]
["bitfinex","SOLUSD",1723548449230,6.9141,144.64,144.62,15.1246]
["bitfinex","SOLUSD",1723548449603,6.9134,144.65,144.62,15.1246]
["bitfinex","SOLUSD",1723548450505,50.23922878,144.68,144.62,15.1246]
["bitfinex","SOLUSD",1723548450698,6.9133,144.65,144.62,15.1246]
["bitfinex","SOLUSD",1723548450899,6.9137,144.64,144.61,6.0471]
["bitfinex","SOLUSD",1723548452327,6.9141,144.63,144.59,24.2049]
["bitfinex","SOLUSD",1723548452534,6.9141,144.63,144.6,45.0]
["bitfinex","SOLUSD",1723548452825,49.4196,144.68,144.6,45.0]
["bitfinex","SOLUSD",1723548452826,6.9147,144.62,144.6,45.0]
["bitfinex","SOLUSD",1723548453527,0.81962878,144.65,144.58,28.5998]
["bitfinex","SOLUSD",1723548453732,6.9151,144.61,144.58,21.6834]
["bitfinex","SOLUSD",1723548454707,6.9156,144.6,144.56,24.2101]
["bitfinex","SOLUSD",1723548454926,0.81962878,144.63,144.56,17.2928]
["bitfinex","SOLUSD",1723548455135,6.9161,144.59,144.56,17.2928]
["bitfinex","SOLUSD",1723548455499,20.81962878,144.63,144.55,22.4903]
["bitfinex","SOLUSD",1723548455500,6.9166,144.58,144.55,22.4903]
["bitfinex","SOLUSD",1723548455814,20.81962878,144.63,144.53,6.9189]
["bitfinex","SOLUSD",1723548455815,6.9172,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1723548456016,6.918,144.55,144.52,0.8233766]
["bitfinex","SOLUSD",1723548456217,32.14,144.58,144.52,0.8233766]
["bitfinex","SOLUSD",1723548456218,6.9178,144.56,144.52,7.7427766]
["bitfinex","SOLUSD",1723548456417,32.51647,144.62,144.53,6.9188]
["bitfinex","SOLUSD",1723548456418,6.9171,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1723548456725,6.9167,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723548457738,6.9162,144.59,144.55,51.918]
["bitfinex","SOLUSD",1723548458621,6.9166,144.58,144.55,45.0]
["bitfinex","SOLUSD",1723548459132,6.9167,144.58,144.55,45.0]
["bitfinex","SOLUSD",1723548461838,17.2907,144.59,144.53,6.126]
["bitfinex","SOLUSD",1723548462024,6.9178,144.56,144.53,6.126]
["bitfinex","SOLUSD",1723548462336,17.2907,144.59,144.53,6.126]
["bitfinex","SOLUSD",1723548462337,6.9172,144.57,144.53,13.0449]
["bitfinex","SOLUSD",1723548463325,17.2907,144.59,144.54,45.0]
["bitfinex","SOLUSD",1723548463525,6.9175,144.56,144.54,45.0]
["bitfinex","SOLUSD",1723548464347,6.918,144.55,144.53,6.126]
["bitfinex","SOLUSD",1723548464643,6.9186,144.54,144.52,0.8233766]
["bitfinex","SOLUSD",1723548465029,6.9181,144.55,144.52,0.8233766]
["bitfinex","SOLUSD",1723548465343,6.9181,144.55,144.52,45.8233766]
["bitfinex","SOLUSD",1723548466054,17.2907,144.59,144.52,45.8233766]
["bitfinex","SOLUSD",1723548466239,6.9173,144.57,144.53,6.9186]
["bitfinex","SOLUSD",1723548466556,6.9173,144.57,144.54,45.0]
["bitfinex","SOLUSD",1723548469056,6.917,144.57,144.54,51.9184]
["bitfinex","SOLUSD",1723548469547,6.917,144.57,144.54,45.0]
["bitfinex","SOLUSD",1723548471364,6.9176,144.56,144.54,45.0]
["bitfinex","SOLUSD",1723548471742,6.9172,144.57,144.54,45.0]
["bitfinex","SOLUSD",1723548472759,6.9176,144.56,144.54,45.0]
["bitfinex","SOLUSD",1723548473141,6.9176,144.56,144.52,7.7425766]
["bitfinex","SOLUSD",1723548473351,6.9181,144.55,144.53,45.0]
["bitfinex","SOLUSD",1723548473531,6.9181,144.55,144.52,45.8233766]
["bitfinex","SOLUSD",1723548474661,6.9187,144.54,144.52,0.8233766]
["bitfinex","SOLUSD",1723548474832,6.9183,144.55,144.52,0.8233766]
["bitfinex","SOLUSD",1723548475029,6.9178,144.56,144.52,7.7427766]
["bitfinex","SOLUSD",1723548475267,6.9167,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1723548476263,6.9162,144.59,144.55,51.9179]
["bitfinex","SOLUSD",1723548477065,6.9166,144.58,144.55,51.9179]
["bitfinex","SOLUSD",1723548477260,6.9166,144.58,144.55,45.0]
["bitfinex","SOLUSD",1723548478837,6.9171,144.57,144.55,45.0]
["bitfinex","SOLUSD",1723548479157,6.9175,144.56,144.55,45.0]
["bitfinex","SOLUSD",1723548479388,6.9173,144.57,144.54,45.0]
["bitfinex","SOLUSD",1723548480578,16.0129,144.62,144.55,17.2945]
["bitfinex","SOLUSD",1723548480775,6.9166,144.58,144.56,45.0]
["bitfinex","SOLUSD",1723548481459,6.9166,144.58,144.55,45.0]
["bitfinex","SOLUSD",1723548481658,6.9166,144.58,144.55,51.9179]
["bitfinex","SOLUSD",1723548481986,6.916,144.6,144.56,6.9173]
["bitfinex","SOLUSD",1723548482159,20.0,144.61,144.57,6.917]
["bitfinex","SOLUSD",1723548482492,20.0,144.63,144.58,45.0]
["bitfinex","SOLUSD",1723548482778,6.9148,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723548482955,6.9152,144.61,144.57,51.9169]
["bitfinex","SOLUSD",1723548483155,6.9157,144.6,144.57,45.0]
["bitfinex","SOLUSD",1723548484081,6.9163,144.59,144.57,45.0]
["bitfinex","SOLUSD",1723548485575,6.9156,144.6,144.56,51.9174]
["bitfinex","SOLUSD",1723548485777,15.8827,144.65,144.57,6.9169]
["bitfinex","SOLUSD",1723548485778,6.9152,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1723548485980,6.9152,144.61,144.58,45.0]
["bitfinex","SOLUSD",1723548487683,6.9158,144.6,144.58,45.0]
["bitfinex","SOLUSD",1723548487873,6.9158,144.6,144.57,45.0]
["bitfinex","SOLUSD",1723548489882,6.9153,144.61,144.57,51.917]
["bitfinex","SOLUSD",1723548490396,6.9146,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1723548490683,6.9149,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1723548490883,6.9149,144.62,144.59,45.0]
["bitfinex","SOLUSD",1723548491662,6.9149,144.62,144.58,51.9164]
["bitfinex","SOLUSD",1723548491855,6.9151,144.61,144.58,45.0]
["bitfinex","SOLUSD",1723548492260,6.9148,144.62,144.58,45.0]
["bitfinex","SOLUSD",1723548492970,32.14,144.66,144.58,45.0]
["bitfinex","SOLUSD",1723548492971,6.9151,144.61,144.58,45.0]
["bitfinex","SOLUSD",1723548493171,6.9146,144.63,144.58,51.9162]
["bitfinex","SOLUSD",1723548493575,6.9146,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1723548493767,6.9146,144.63,144.6,45.0]
["bitfinex","SOLUSD",1723548494083,6.914,144.64,144.6,51.9156]
["bitfinex","SOLUSD",1723548494486,6.9134,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1723548494661,6.9134,144.65,144.62,45.0]
["bitfinex","SOLUSD",1723548494866,6.9137,144.64,144.62,45.0]
["bitfinex","SOLUSD",1723548495175,6.9137,144.64,144.61,45.0]
["bitfinex","SOLUSD",1723548495887,6.9132,144.65,144.62,0.25098]
["bitfinex","SOLUSD",1723548496469,6.9129,144.66,144.62,7.16558]
["bitfinex","SOLUSD",1723548496778,6.9129,144.66,144.63,45.0]
["bitfinex","SOLUSD",1723548496965,6.9132,144.65,144.63,45.0]
["bitfinex","SOLUSD",1723548497171,6.9132,144.65,144.62,45.25098]
["bitfinex","SOLUSD",1723548497868,6.9141,144.63,144.62,45.0]
["bitfinex","SOLUSD",1723548499784,6.9138,144.64,144.62,45.0]
["bitfinex","SOLUSD",1723548499999,6.9138,144.64,144.61,45.0]
["bitfinex","SOLUSD",1723548500166,6.9143,144.63,144.61,45.0]
["bitfinex","SOLUSD",1723548500365,6.9143,144.63,144.6,45.12549]
["bitfinex","SOLUSD",1723548501001,6.9138,144.64,144.6,45.12549]
["bitfinex","SOLUSD",1723548501204,6.9138,144.64,144.6,52.04099]
["bitfinex","SOLUSD",1723548502107,6.9143,144.63,144.6,45.12549]
["bitfinex","SOLUSD",1723548506201,6.9143,144.63,144.6,45.0]
["bitfinex","SOLUSD",1723548507100,6.9143,144.63,144.6,51.9156]
["bitfinex","SOLUSD",1723548507401,6.9138,144.64,144.6,51.9156]
["bitfinex","SOLUSD",1723548509689,6.9142,144.63,144.6,51.9156]
["bitfinex","SOLUSD",1723548510291,6.9142,144.63,144.6,45.0]
["bitfinex","SOLUSD",1723548511509,6.9142,144.63,144.6,51.9155]
["bitfinex","SOLUSD",1723548512006,6.914,144.64,144.6,51.9155]
["bitfinex","SOLUSD",1723548512206,6.9145,144.63,144.6,45.0]
["bitfinex","SOLUSD",1723548512914,6.914,144.64,144.6,51.9155]
["bitfinex","SOLUSD",1723548513150,6.913,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1723548513297,6.913,144.66,144.63,45.0]
["bitfinex","SOLUSD",1723548515377,17.2768,144.71,144.63,62.2853]
["bitfinex","SOLUSD",1723548515580,20.0,144.7,144.64,16.0311]
["bitfinex","SOLUSD",1723548515888,6.9127,144.66,144.65,45.0]
["bitfinex","SOLUSD",1723548519008,6.9124,144.67,144.65,45.0]
["bitfinex","SOLUSD",1723548519703,6.9127,144.66,144.65,45.0]
["bitfinex","SOLUSD",1723548523523,24.1946,144.66,144.65,45.0]
["bitfinex","SOLUSD",1723548523704,6.9141,144.63,144.62,0.37647]
["bitfinex","SOLUSD",1723548524016,6.9146,144.62,144.6,16.2518]
["bitfinex","SOLUSD",1723548524315,6.9143,144.63,144.6,16.2518]
["bitfinex","SOLUSD",1723548524889,6.9137,144.64,144.6,23.1673]
["bitfinex","SOLUSD",1723548525192,6.9133,144.65,144.61,6.915]
["bitfinex","SOLUSD",1723548526397,6.9133,144.65,144.62,45.0]
["bitfinex","SOLUSD",1723548527189,6.9129,144.66,144.62,64.7846]
["bitfinex","SOLUSD",1723548527393,6.9124,144.67,144.63,6.914]
["bitfinex","SOLUSD",1723548527705,6.9124,144.67,144.64,45.0]
["bitfinex","SOLUSD",1723548528009,6.9127,144.66,144.64,45.0]
["bitfinex","SOLUSD",1723548528406,6.9127,144.66,144.64,0.12549]
["bitfinex","SOLUSD",1723548528613,6.9127,144.66,144.64,0.25098]
["bitfinex","SOLUSD",1723548531939,6.912,144.68,144.64,26.34368]
["bitfinex","SOLUSD",1723548532100,6.912,144.68,144.65,61.86408]
["bitfinex","SOLUSD",1723548536937,6.9114,144.69,144.66,0.25098]
["bitfinex","SOLUSD",1723548537438,6.9114,144.69,144.66,13.12098]
["bitfinex","SOLUSD",1723548537615,6.9114,144.69,144.67,45.25098]
["bitfinex","SOLUSD",1723548538243,17.2722,144.75,144.68,0.12549]
["bitfinex","SOLUSD",1723548538446,20.0,144.74,144.68,0.25098]
["bitfinex","SOLUSD",1723548539441,6.9107,144.71,144.68,0.25098]
["bitfinex","SOLUSD",1723548540058,6.91,144.72,144.68,20.03268]
["bitfinex","SOLUSD",1723548540254,6.91,144.72,144.69,45.0]
["bitfinex","SOLUSD",1723548541056,17.274,144.73,144.69,45.0]
["bitfinex","SOLUSD",1723548541255,7.10422878,144.78,144.69,45.0]
["bitfinex","SOLUSD",1723548541256,6.9108,144.7,144.69,45.0]
["bitfinex","SOLUSD",1723548542672,6.9117,144.69,144.65,16.6131]
["bitfinex","SOLUSD",1723548542957,6.9119,144.68,144.65,16.6131]
["bitfinex","SOLUSD",1723548544257,6.9113,144.69,144.66,45.0]
["bitfinex","SOLUSD",1723548544838,6.9109,144.7,144.66,51.9126]
["bitfinex","SOLUSD",1723548545256,6.9109,144.7,144.67,0.25098]
["bitfinex","SOLUSD",1723548545453,6.9104,144.71,144.67,7.16288]
["bitfinex","SOLUSD",1723548545661,6.9104,144.71,144.68,45.0]
["bitfinex","SOLUSD",1723548546247,6.9113,144.69,144.68,45.0]
["bitfinex","SOLUSD",1723548546979,6.911,144.7,144.68,45.0]
["bitfinex","SOLUSD",1723548547176,6.9104,144.71,144.67,7.03759]
["bitfinex","SOLUSD",1723548548470,6.9104,144.71,144.68,45.0]
["bitfinex","SOLUSD",1723548549746,12.87,144.74,144.68,45.0]
["bitfinex","SOLUSD",1723548549947,20.0,144.73,144.68,45.0]
["bitfinex","SOLUSD",1723548550258,20.0,144.73,144.67,45.12549]
["bitfinex","SOLUSD",1723548550977,6.9109,144.7,144.67,45.12549]
["bitfinex","SOLUSD",1723548551347,20.0,144.73,144.67,52.03769]
["bitfinex","SOLUSD",1723548551348,6.9105,144.71,144.67,52.03769]
["bitfinex","SOLUSD",1723548551774,6.9108,144.7,144.67,45.12549]
["bitfinex","SOLUSD",1723548552363,20.0,144.73,144.68,6.9115]
["bitfinex","SOLUSD",1723548552571,6.9104,144.71,144.69,45.0]
["bitfinex","SOLUSD",1723548552753,6.9104,144.71,144.67,82.18739]
["bitfinex","SOLUSD",1723548553469,6.9099,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1723548553673,6.9099,144.72,144.69,45.0]
["bitfinex","SOLUSD",1723548555050,6.9105,144.71,144.69,45.0]
["bitfinex","SOLUSD",1723548555254,6.91,144.72,144.68,51.9117]
["bitfinex","SOLUSD",1723548555881,6.9104,144.71,144.68,45.0]
["bitfinex","SOLUSD",1723548557071,6.9109,144.7,144.68,45.0]
["bitfinex","SOLUSD",1723548557450,20.0,144.74,144.68,45.0]
["bitfinex","SOLUSD",1723548557451,6.9105,144.71,144.68,45.0]
["bitfinex","SOLUSD",1723548558157,6.9108,144.7,144.68,45.0]
["bitfinex","SOLUSD",1723548558665,6.9105,144.71,144.68,45.0]
["bitfinex","SOLUSD",1723548558864,6.9105,144.71,144.69,0.25098]
["bitfinex","SOLUSD",1723548559982,6.9108,144.7,144.69,0.25098]
["bitfinex","SOLUSD",1723548560188,6.9113,144.69,144.68,45.0]
["bitfinex","SOLUSD",1723548560863,6.9109,144.7,144.68,45.0]
["bitfinex","SOLUSD",1723548561589,6.9104,144.71,144.68,45.0]
["bitfinex","SOLUSD",1723548561879,6.91,144.72,144.69,0.25098]
["bitfinex","SOLUSD",1723548562465,20.0,144.74,144.69,0.25098]
["bitfinex","SOLUSD",1723548562655,6.9099,144.72,144.69,0.25098]
["bitfinex","SOLUSD",1723548563055,20.0,144.75,144.69,0.25098]
["bitfinex","SOLUSD",1723548563056,6.9103,144.71,144.69,0.25098]
["bitfinex","SOLUSD",1723548563275,6.9108,144.7,144.69,0.25098]
["bitfinex","SOLUSD",1723548563474,6.9104,144.71,144.69,0.25098]
["bitfinex","SOLUSD",1723548565580,6.9108,144.7,144.69,0.25098]
["bitfinex","SOLUSD",1723548571769,17.2726,144.74,144.68,45.12549]
["bitfinex","SOLUSD",1723548571973,6.9111,144.7,144.68,45.12549]
["bitfinex","SOLUSD",1723548572166,6.9111,144.7,144.68,0.12549]
["bitfinex","SOLUSD",1723548572374,6.9106,144.71,144.69,0.12549]
["bitfinex","SOLUSD",1723548572677,6.9106,144.71,144.69,0.25098]
["bitfinex","SOLUSD",1723548576092,6.9113,144.69,144.68,0.25098]
["bitfinex","SOLUSD",1723548576295,6.9113,144.69,144.68,0.12549]
["bitfinex","SOLUSD",1723548576590,6.9113,144.69,144.68,0.25098]
["bitfinex","SOLUSD",1723548579974,6.911,144.7,144.68,0.25098]
["bitfinex","SOLUSD",1723548580584,6.9106,144.71,144.68,0.25098]
["bitfinex","SOLUSD",1723548581372,6.91,144.72,144.68,7.16258]
["bitfinex","SOLUSD",1723548581670,6.91,144.72,144.69,45.0]
["bitfinex","SOLUSD",1723548582793,6.9103,144.71,144.69,45.0]
["bitfinex","SOLUSD",1723548583205,6.9103,144.71,144.68,45.25098]
["bitfinex","SOLUSD",1723548583701,6.9109,144.7,144.68,45.25098]
["bitfinex","SOLUSD",1723548584006,6.9113,144.69,144.65,26.99439219]
["bitfinex","SOLUSD",1723548584173,6.9109,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1723548585297,6.9109,144.7,144.67,45.0]
["bitfinex","SOLUSD",1723548589273,6.9107,144.71,144.68,0.12549]
["bitfinex","SOLUSD",1723548589474,6.9107,144.71,144.68,0.25098]
["bitfinex","SOLUSD",1723548591186,6.9107,144.71,144.68,7.16258]
["bitfinex","SOLUSD",1723548591390,6.9107,144.71,144.69,45.0]
["bitfinex","SOLUSD",1723548592609,6.91,144.72,144.7,0.12549]
["bitfinex","SOLUSD",1723548592898,6.91,144.72,144.69,45.0]
["bitfinex","SOLUSD",1723548593099,6.9104,144.71,144.69,45.0]
["bitfinex","SOLUSD",1723548593684,6.9104,144.71,144.68,45.25098]
["bitfinex","SOLUSD",1723548594099,6.9101,144.72,144.69,0.25098]
["bitfinex","SOLUSD",1723548594278,6.9101,144.72,144.7,0.25098]
["bitfinex","SOLUSD",1723548594476,6.9099,144.72,144.7,0.25098]
["bitfinex","SOLUSD",1723548594699,6.9099,144.72,144.7,45.25098]
["bitfinex","SOLUSD",1723548595108,6.9099,144.72,144.7,0.25098]
["bitfinex","SOLUSD",1723548597405,20.0,144.75,144.67,17.2795]
["bitfinex","SOLUSD",1723548597406,6.9111,144.7,144.67,17.2795]
["bitfinex","SOLUSD",1723548598810,6.9111,144.7,144.68,0.25098]
["bitfinex","SOLUSD",1723548599309,6.9111,144.7,144.68,45.25098]
["bitfinex","SOLUSD",1723548600499,6.9122,144.67,144.64,16.69081365]
["bitfinex","SOLUSD",1723548600688,13.68962878,144.72,144.64,6.3091]
["bitfinex","SOLUSD",1723548600888,6.9128,144.66,144.63,10.38171365]
["bitfinex","SOLUSD",1723548601388,0.81962878,144.69,144.63,10.38171365]
["bitfinex","SOLUSD",1723548601389,17.2771,144.7,144.63,17.2846]
["bitfinex","SOLUSD",1723548601594,17.2771,144.7,144.63,27.66631365]
["bitfinex","SOLUSD",1723548601906,6.9118,144.68,144.64,6.9134]
["bitfinex","SOLUSD",1723548602691,6.9118,144.68,144.65,45.0]
["bitfinex","SOLUSD",1723548604498,6.9124,144.67,144.65,45.0]
["bitfinex","SOLUSD",1723548604703,6.9124,144.67,144.64,45.12549]
["bitfinex","SOLUSD",1723548606700,6.9119,144.68,144.64,52.03909]
["bitfinex","SOLUSD",1723548607604,6.9119,144.68,144.64,45.12549]
["bitfinex","SOLUSD",1723548607804,74.5095,144.73,144.64,45.12549]
["bitfinex","SOLUSD",1723548607805,39.9609,144.73,144.65,17.282]
["bitfinex","SOLUSD",1723548608008,16.2335,144.73,144.66,45.50196]
["bitfinex","SOLUSD",1723548608220,6.9101,144.72,144.68,6.9114]
["bitfinex","SOLUSD",1723548608910,6.9101,144.72,144.69,45.0]
["bitfinex","SOLUSD",1723548609409,6.9101,144.72,144.69,51.9113]
["bitfinex","SOLUSD",1723548609827,6.9101,144.72,144.69,45.0]
["bitfinex","SOLUSD",1723548610125,12.87,144.75,144.69,45.0]
["bitfinex","SOLUSD",1723548610126,6.9108,144.7,144.69,45.0]
["bitfinex","SOLUSD",1723548610925,6.9105,144.71,144.69,45.0]
["bitfinex","SOLUSD",1723548611222,21.5458,144.77,144.71,0.12549]
["bitfinex","SOLUSD",1723548611223,15.1009,144.77,144.71,0.12549]
["bitfinex","SOLUSD",1723548611405,6.4449,144.81,144.71,52.16098]
["bitfinex","SOLUSD",1723548611406,6.9084,144.75,144.71,52.16098]
["bitfinex","SOLUSD",1723548613528,6.909,144.74,144.71,45.0]
["bitfinex","SOLUSD",1723548614029,6.9094,144.73,144.71,45.0]
["bitfinex","SOLUSD",1723548614433,6.9091,144.74,144.71,45.0]
["bitfinex","SOLUSD",1723548614914,6.9097,144.73,144.71,45.0]
["bitfinex","SOLUSD",1723548615301,6.909,144.74,144.7,52.16168]
["bitfinex","SOLUSD",1723548616527,6.9095,144.73,144.7,45.25098]
["bitfinex","SOLUSD",1723548620210,6.9091,144.74,144.7,52.16178]
["bitfinex","SOLUSD",1723548620539,34.5327,144.8,144.71,17.40099]
["bitfinex","SOLUSD",1723548620540,17.2659,144.8,144.71,17.40099]
["bitfinex","SOLUSD",1723548620711,6.908,144.76,144.72,51.9097]
["bitfinex","SOLUSD",1723548621110,6.9084,144.75,144.72,51.9097]
["bitfinex","SOLUSD",1723548621612,6.9089,144.74,144.72,45.0]
["bitfinex","SOLUSD",1723548622218,17.2677,144.78,144.72,45.0]
["bitfinex","SOLUSD",1723548622429,6.9084,144.76,144.72,51.9098]
["bitfinex","SOLUSD",1723548622723,20.0,144.77,144.72,51.9098]
["bitfinex","SOLUSD",1723548622724,6.9084,144.75,144.72,45.0]
["bitfinex","SOLUSD",1723548623424,6.9084,144.75,144.73,0.25098]
["bitfinex","SOLUSD",1723548623633,6.9091,144.74,144.72,45.0]
["bitfinex","SOLUSD",1723548624000,6.9094,144.73,144.71,45.12549]
["bitfinex","SOLUSD",1723548624204,6.9094,144.73,144.71,0.25098]
["bitfinex","SOLUSD",1723548624446,6.9094,144.73,144.63,94.54133656]
["bitfinex","SOLUSD",1723548624447,12.87,144.75,144.66,29.0113]
["bitfinex","SOLUSD",1723548624623,20.81962878,144.74,144.66,22.0989]
["bitfinex","SOLUSD",1723548625011,12.87,144.73,144.66,22.0989]
["bitfinex","SOLUSD",1723548625342,6.9115,144.69,144.66,22.0989]
["bitfinex","SOLUSD",1723548625507,6.9118,144.68,144.66,22.0989]
["bitfinex","SOLUSD",1723548625852,6.9119,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1723548626134,6.9119,144.68,144.64,24.1977]
["bitfinex","SOLUSD",1723548626819,6.9119,144.68,144.65,45.25098]
["bitfinex","SOLUSD",1723548627311,12.87,144.69,144.62,22.5431]
["bitfinex","SOLUSD",1723548627839,6.9131,144.66,144.62,29.4574]
["bitfinex","SOLUSD",1723548628436,15.2438,144.7,144.63,17.285]
["bitfinex","SOLUSD",1723548628736,6.9121,144.68,144.64,51.9136]
["bitfinex","SOLUSD",1723548629125,6.9121,144.68,144.64,45.0]
["bitfinex","SOLUSD",1723548629326,6.9125,144.67,144.64,45.0]
["bitfinex","SOLUSD",1723548631750,6.9119,144.68,144.64,45.0]
["bitfinex","SOLUSD",1723548631916,17.2765,144.71,144.65,0.50196]
["bitfinex","SOLUSD",1723548632115,20.0,144.7,144.65,0.50196]
["bitfinex","SOLUSD",1723548632833,6.9116,144.69,144.65,7.41506]
["bitfinex","SOLUSD",1723548633142,6.9116,144.69,144.66,45.0]
["bitfinex","SOLUSD",1723548634734,6.9106,144.71,144.67,7.28837]
["bitfinex","SOLUSD",1723548634937,6.9106,144.71,144.68,45.0]
["bitfinex","SOLUSD",1723548635155,6.9099,144.72,144.68,51.9117]
["bitfinex","SOLUSD",1723548635440,6.9084,144.75,144.71,6.9099]
["bitfinex","SOLUSD",1723548635637,6.9084,144.75,144.72,45.0]
["bitfinex","SOLUSD",1723548635843,6.9068,144.79,144.75,6.9081]
["bitfinex","SOLUSD",1723548636145,20.0,144.96,144.75,6.9081]
["bitfinex","SOLUSD",1723548636146,12.87,144.85,144.77,24.1758]
["bitfinex","SOLUSD",1723548636343,12.87,144.85,144.78,45.0]
["bitfinex","SOLUSD",1723548636547,6.906,144.8,144.78,45.0]
["bitfinex","SOLUSD",1723548637438,6.9057,144.81,144.78,45.0]
["bitfinex","SOLUSD",1723548639610,6.9051,144.82,144.79,1.50663314]
["bitfinex","SOLUSD",1723548639818,6.9051,144.82,144.8,1.3810285]
["bitfinex","SOLUSD",1723548640512,6.9042,144.84,144.8,1.3810285]
["bitfinex","SOLUSD",1723548640717,6.9042,144.84,144.81,0.12549]
["bitfinex","SOLUSD",1723548641051,6.9042,144.84,144.81,46.88276632]
["bitfinex","SOLUSD",1723548641245,6.9042,144.84,144.81,0.37647]
["bitfinex","SOLUSD",1723548642844,6.9038,144.85,144.82,0.12549]
["bitfinex","SOLUSD",1723548643020,6.9038,144.85,144.82,45.25098]
["bitfinex","SOLUSD",1723548645338,6.9033,144.86,144.82,45.25098]
["bitfinex","SOLUSD",1723548645716,6.9038,144.85,144.82,45.25098]
["bitfinex","SOLUSD",1723548646038,6.9038,144.85,144.82,0.25098]
["bitfinex","SOLUSD",1723548646417,6.9046,144.83,144.81,45.0]
["bitfinex","SOLUSD",1723548646622,6.9046,144.83,144.8,45.12549]
["bitfinex","SOLUSD",1723548647228,6.9042,144.84,144.8,0.12549]
["bitfinex","SOLUSD",1723548647524,6.9042,144.84,144.8,7.40786]
["bitfinex","SOLUSD",1723548647725,6.9038,144.85,144.8,7.40786]
["bitfinex","SOLUSD",1723548648246,32.08,144.89,144.8,0.50196]
["bitfinex","SOLUSD",1723548648427,6.9037,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1723548648630,6.9037,144.85,144.82,45.0]
["bitfinex","SOLUSD",1723548650041,6.9032,144.86,144.83,0.25098]
["bitfinex","SOLUSD",1723548650545,6.9014,144.9,144.85,7.02879]
["bitfinex","SOLUSD",1723548650729,6.9014,144.9,144.86,45.37647]
["bitfinex","SOLUSD",1723548650923,6.9014,144.9,144.87,0.53431443]
["bitfinex","SOLUSD",1723548652623,6.9014,144.9,144.88,0.12549]
["bitfinex","SOLUSD",1723548652828,6.9009,144.91,144.88,0.37647]
["bitfinex","SOLUSD",1723548653144,6.9005,144.92,144.88,45.91071067]
["bitfinex","SOLUSD",1723548653450,6.8999,144.93,144.88,52.81281067]
["bitfinex","SOLUSD",1723548653631,65.1494,144.99,144.91,0.12549]
["bitfinex","SOLUSD",1723548653831,6.899,144.95,144.91,46.09255952]
["bitfinex","SOLUSD",1723548654344,49.3252,144.97,144.91,45.0]
["bitfinex","SOLUSD",1723548654550,6.9003,144.92,144.91,45.0]
["bitfinex","SOLUSD",1723548655218,6.9,144.93,144.91,45.0]
["bitfinex","SOLUSD",1723548655646,6.9,144.93,144.9,45.12549]
["bitfinex","SOLUSD",1723548656644,6.9,144.93,144.91,0.37647]
["bitfinex","SOLUSD",1723548656953,6.9,144.93,144.91,0.12549]
["bitfinex","SOLUSD",1723548657243,17.2476,144.95,144.9,45.0]
["bitfinex","SOLUSD",1723548657442,17.2476,144.95,144.88,39.2674]
["bitfinex","SOLUSD",1723548657443,20.0,144.94,144.88,22.0121]
["bitfinex","SOLUSD",1723548657620,20.0,144.94,144.85,17.2591]
["bitfinex","SOLUSD",1723548657621,6.9016,144.9,144.85,17.2591]
["bitfinex","SOLUSD",1723548657817,6.9019,144.89,144.85,24.1626]
["bitfinex","SOLUSD",1723548658050,6.9014,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723548658351,49.3299,144.93,144.85,17.2591]
["bitfinex","SOLUSD",1723548658645,17.2528,144.91,144.84,22.4277]
["bitfinex","SOLUSD",1723548658850,6.903,144.87,144.84,22.4277]
["bitfinex","SOLUSD",1723548659357,6.9014,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1723548659853,6.9014,144.9,144.87,45.0]
["bitfinex","SOLUSD",1723548660553,6.9017,144.89,144.86,45.12549]
["bitfinex","SOLUSD",1723548662041,32.08,144.91,144.84,22.4277]
["bitfinex","SOLUSD",1723548662233,6.9035,144.86,144.84,22.4277]
["bitfinex","SOLUSD",1723548662435,17.2539,144.9,144.84,22.4277]
["bitfinex","SOLUSD",1723548662640,6.9025,144.88,144.84,29.3317]
["bitfinex","SOLUSD",1723548663054,17.2539,144.9,144.84,22.4277]
["bitfinex","SOLUSD",1723548663257,6.9036,144.85,144.84,22.4277]
["bitfinex","SOLUSD",1723548663428,6.9036,144.85,144.84,6.3626]
["bitfinex","SOLUSD",1723548663643,32.08,144.89,144.82,17.2625]
["bitfinex","SOLUSD",1723548663849,6.903,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1723548664350,6.9024,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1723548664848,6.9024,144.88,144.85,45.25098]
["bitfinex","SOLUSD",1723548665027,6.9024,144.88,144.85,45.37647]
["bitfinex","SOLUSD",1723548665629,6.9029,144.87,144.85,45.37647]
["bitfinex","SOLUSD",1723548665850,6.9029,144.87,144.85,0.37647]
["bitfinex","SOLUSD",1723548666655,6.9029,144.87,144.84,45.0]
["bitfinex","SOLUSD",1723548667551,16.1672,144.93,144.85,0.12549]
["bitfinex","SOLUSD",1723548667734,20.0,144.92,144.85,0.50196]
["bitfinex","SOLUSD",1723548668124,6.9018,144.89,144.85,7.40526]
["bitfinex","SOLUSD",1723548668327,6.9014,144.9,144.86,58.1607]
["bitfinex","SOLUSD",1723548668546,17.2489,144.94,144.87,0.50196]
["bitfinex","SOLUSD",1723548668753,6.9008,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1723548668951,6.9008,144.92,144.89,45.12549]
["bitfinex","SOLUSD",1723548669143,33.1449,144.97,144.9,0.25098]
["bitfinex","SOLUSD",1723548669342,33.1449,144.97,144.91,0.12549]
["bitfinex","SOLUSD",1723548669343,17.2459,144.97,144.91,0.12549]
["bitfinex","SOLUSD",1723548669628,17.2459,144.97,144.91,45.12549]
["bitfinex","SOLUSD",1723548670326,6.8989,144.95,144.92,0.25098]
["bitfinex","SOLUSD",1723548670531,6.8989,144.95,144.93,0.25098]
["bitfinex","SOLUSD",1723548670732,6.8989,144.95,144.93,0.12549]
["bitfinex","SOLUSD",1723548670949,6.8994,144.94,144.93,0.12549]
["bitfinex","SOLUSD",1723548671446,6.8987,144.96,144.93,0.12549]
["bitfinex","SOLUSD",1723548671629,17.2441,144.98,144.93,45.0]
["bitfinex","SOLUSD",1723548671835,6.9003,144.92,144.91,45.0]
["bitfinex","SOLUSD",1723548672058,66.5702,144.97,144.87,16.4895]
["bitfinex","SOLUSD",1723548672264,6.9009,144.91,144.87,23.3919]
["bitfinex","SOLUSD",1723548672562,6.9022,144.88,144.87,16.4895]
["bitfinex","SOLUSD",1723548673061,6.9022,144.88,144.86,6.2579]
["bitfinex","SOLUSD",1723548673239,6.9027,144.87,144.86,6.2579]
["bitfinex","SOLUSD",1723548673559,16.5668,144.94,144.82,6.0518]
["bitfinex","SOLUSD",1723548673560,17.2541,144.9,144.82,6.0518]
["bitfinex","SOLUSD",1723548673733,6.9036,144.85,144.82,6.0518]
["bitfinex","SOLUSD",1723548674139,52.08,144.89,144.82,6.0518]
["bitfinex","SOLUSD",1723548674140,6.9041,144.84,144.82,6.0518]
["bitfinex","SOLUSD",1723548674347,17.2561,144.88,144.8,33.5961]
["bitfinex","SOLUSD",1723548674554,17.2561,144.88,144.81,1.37833286]
["bitfinex","SOLUSD",1723548674761,6.9033,144.86,144.82,6.9051]
["bitfinex","SOLUSD",1723548675050,6.9037,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1723548675262,6.9032,144.86,144.82,8.28229151]
["bitfinex","SOLUSD",1723548675441,6.9032,144.86,144.83,1.37721796]
["bitfinex","SOLUSD",1723548675771,6.9027,144.87,144.84,0.12549]
["bitfinex","SOLUSD",1723548675959,6.9027,144.87,144.84,0.25098]
["bitfinex","SOLUSD",1723548676849,6.9032,144.86,144.84,0.25098]
["bitfinex","SOLUSD",1723548677366,49.3329,144.91,144.83,45.0]
["bitfinex","SOLUSD",1723548677658,6.9032,144.86,144.83,45.0]
["bitfinex","SOLUSD",1723548678557,6.9032,144.86,144.84,0.25098]
["bitfinex","SOLUSD",1723548679733,6.9036,144.85,144.83,45.0]
["bitfinex","SOLUSD",1723548679939,49.3349,144.89,144.81,0.12549]
["bitfinex","SOLUSD",1723548680136,20.0,144.88,144.81,45.0]
["bitfinex","SOLUSD",1723548680363,6.9046,144.83,144.81,45.0]
["bitfinex","SOLUSD",1723548680667,6.9041,144.84,144.81,45.0]
["bitfinex","SOLUSD",1723548681959,6.9046,144.83,144.81,45.0]
["bitfinex","SOLUSD",1723548682358,6.9043,144.84,144.81,45.0]
["bitfinex","SOLUSD",1723548682678,6.9038,144.85,144.81,51.9055]
["bitfinex","SOLUSD",1723548682879,6.9038,144.85,144.81,45.0]
["bitfinex","SOLUSD",1723548683059,6.9045,144.84,144.8,16.3316]
["bitfinex","SOLUSD",1723548683260,6.9047,144.83,144.8,16.3316]
["bitfinex","SOLUSD",1723548683579,17.2576,144.87,144.8,16.3316]
["bitfinex","SOLUSD",1723548683580,49.3376,144.87,144.8,16.3316]
["bitfinex","SOLUSD",1723548683876,49.3376,144.87,144.79,23.528]
["bitfinex","SOLUSD",1723548684048,49.3394,144.85,144.77,16.4163]
["bitfinex","SOLUSD",1723548684246,6.906,144.8,144.77,16.4163]
["bitfinex","SOLUSD",1723548684657,6.9066,144.79,144.77,16.4163]
["bitfinex","SOLUSD",1723548685460,17.2618,144.83,144.75,6.2474]
["bitfinex","SOLUSD",1723548685461,6.907,144.78,144.75,6.2474]
["bitfinex","SOLUSD",1723548685655,49.3418,144.83,144.75,6.2474]
["bitfinex","SOLUSD",1723548685656,6.9075,144.77,144.75,6.2474]
["bitfinex","SOLUSD",1723548686156,6.9075,144.77,144.73,40.4908]
["bitfinex","SOLUSD",1723548686876,6.9071,144.78,144.74,0.25098]
["bitfinex","SOLUSD",1723548687079,6.9071,144.78,144.74,45.25098]
["bitfinex","SOLUSD",1723548687378,6.9071,144.78,144.74,52.15968]
["bitfinex","SOLUSD",1723548687554,49.3442,144.81,144.74,45.25098]
["bitfinex","SOLUSD",1723548687755,6.9073,144.78,144.74,45.25098]
["bitfinex","SOLUSD",1723548687963,49.3442,144.81,144.74,45.25098]
["bitfinex","SOLUSD",1723548688166,6.9077,144.77,144.74,45.25098]
["bitfinex","SOLUSD",1723548688491,6.9079,144.76,144.74,45.0]
["bitfinex","SOLUSD",1723548689486,17.2642,144.81,144.74,45.0]
["bitfinex","SOLUSD",1723548689789,20.0,144.8,144.74,6.9089]
["bitfinex","SOLUSD",1723548690086,20.0,144.8,144.75,45.0]
["bitfinex","SOLUSD",1723548690291,6.9067,144.79,144.75,45.0]
["bitfinex","SOLUSD",1723548690766,6.9071,144.78,144.75,45.0]
["bitfinex","SOLUSD",1723548691366,6.9065,144.79,144.75,51.9084]
["bitfinex","SOLUSD",1723548691785,26.9062,144.8,144.75,51.9084]
["bitfinex","SOLUSD",1723548692354,26.9062,144.8,144.76,7.15888]
["bitfinex","SOLUSD",1723548692577,26.9062,144.8,144.77,45.0]
["bitfinex","SOLUSD",1723548692779,20.0,144.8,144.77,45.0]
["bitfinex","SOLUSD",1723548693085,6.9066,144.79,144.77,45.0]
["bitfinex","SOLUSD",1723548693259,6.9066,144.79,144.76,45.25098]
["bitfinex","SOLUSD",1723548693466,26.9062,144.8,144.76,45.25098]
["bitfinex","SOLUSD",1723548694380,6.9066,144.79,144.76,45.25098]
["bitfinex","SOLUSD",1723548694767,26.9062,144.8,144.77,45.0]
["bitfinex","SOLUSD",1723548694963,17.2612,144.84,144.76,17.52058]
["bitfinex","SOLUSD",1723548695162,6.9056,144.81,144.78,0.12549]
["bitfinex","SOLUSD",1723548695485,6.9056,144.81,144.78,0.25098]
["bitfinex","SOLUSD",1723548696390,6.9052,144.82,144.78,0.25098]
["bitfinex","SOLUSD",1723548696762,6.9052,144.82,144.79,0.12549]
["bitfinex","SOLUSD",1723548696963,6.9047,144.83,144.8,0.12549]
["bitfinex","SOLUSD",1723548697191,6.9047,144.83,144.8,0.37647]
["bitfinex","SOLUSD",1723548697489,6.9047,144.83,144.81,0.12549]
["bitfinex","SOLUSD",1723548697690,17.2578,144.87,144.81,0.37647]
["bitfinex","SOLUSD",1723548697862,17.2578,144.87,144.81,45.37647]
["bitfinex","SOLUSD",1723548698063,6.9037,144.85,144.81,45.37647]
["bitfinex","SOLUSD",1723548698265,6.9042,144.84,144.81,45.37647]
["bitfinex","SOLUSD",1723548698492,17.2578,144.87,144.81,45.37647]
["bitfinex","SOLUSD",1723548698493,6.9038,144.85,144.81,45.37647]
["bitfinex","SOLUSD",1723548698797,6.9042,144.84,144.81,45.37647]
["bitfinex","SOLUSD",1723548700819,17.2593,144.85,144.77,13.3169]
["bitfinex","SOLUSD",1723548701104,6.9044,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723548701391,6.9048,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1723548701759,6.9042,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1723548701964,6.9037,144.85,144.79,17.2652]
["bitfinex","SOLUSD",1723548702270,17.2564,144.88,144.8,52.40796]
["bitfinex","SOLUSD",1723548702479,20.0,144.87,144.8,52.40796]
["bitfinex","SOLUSD",1723548702675,6.9038,144.85,144.8,52.40796]
["bitfinex","SOLUSD",1723548702882,6.9033,144.86,144.82,0.12549]
["bitfinex","SOLUSD",1723548703196,6.9032,144.86,144.82,52.40706]
["bitfinex","SOLUSD",1723548703396,26.903,144.87,144.82,45.50196]
["bitfinex","SOLUSD",1723548703576,6.903,144.87,144.82,52.40656]
["bitfinex","SOLUSD",1723548703767,6.9033,144.86,144.82,45.50196]
["bitfinex","SOLUSD",1723548704394,6.9038,144.85,144.82,45.50196]
["bitfinex","SOLUSD",1723548705385,6.9033,144.86,144.82,45.50196]
["bitfinex","SOLUSD",1723548705769,6.9029,144.87,144.82,52.40706]
["bitfinex","SOLUSD",1723548707074,6.9029,144.87,144.82,45.50196]
["bitfinex","SOLUSD",1723548707382,6.9029,144.87,144.84,0.12549]
["bitfinex","SOLUSD",1723548707580,6.9029,144.87,144.84,45.25098]
["bitfinex","SOLUSD",1723548707889,6.9029,144.87,144.85,45.0]
["bitfinex","SOLUSD",1723548708304,6.9029,144.87,144.84,45.25098]
["bitfinex","SOLUSD",1723548709974,6.9029,144.87,144.84,46.63153135]
["bitfinex","SOLUSD",1723548710271,6.9029,144.87,144.84,45.25098]
["bitfinex","SOLUSD",1723548710468,6.9036,144.86,144.84,45.25098]
["bitfinex","SOLUSD",1723548710676,49.3338,144.9,144.84,45.25098]
["bitfinex","SOLUSD",1723548710872,6.9033,144.86,144.84,45.25098]
["bitfinex","SOLUSD",1723548711608,6.9036,144.85,144.84,45.25098]
["bitfinex","SOLUSD",1723548712711,6.9036,144.85,144.84,45.0]
["bitfinex","SOLUSD",1723548713291,6.9043,144.84,144.82,15.783]
["bitfinex","SOLUSD",1723548713504,6.9046,144.83,144.82,15.783]
["bitfinex","SOLUSD",1723548713810,6.9046,144.83,144.8,6.3227]
["bitfinex","SOLUSD",1723548714113,6.906,144.8,144.79,16.5796]
["bitfinex","SOLUSD",1723548714417,6.9052,144.82,144.79,16.5796]
["bitfinex","SOLUSD",1723548715014,6.9047,144.83,144.79,23.486]
["bitfinex","SOLUSD",1723548715590,6.9047,144.83,144.8,45.0]
["bitfinex","SOLUSD",1723548716491,6.9052,144.82,144.8,45.0]
["bitfinex","SOLUSD",1723548716709,6.9048,144.83,144.8,45.0]
["bitfinex","SOLUSD",1723548717518,6.9043,144.84,144.8,51.906]
["bitfinex","SOLUSD",1723548717813,6.9043,144.84,144.81,0.50196]
["bitfinex","SOLUSD",1723548718722,6.9047,144.83,144.81,0.50196]
["bitfinex","SOLUSD",1723548719917,6.9043,144.84,144.81,0.50196]
["bitfinex","SOLUSD",1723548720101,6.9038,144.85,144.81,0.50196]
["bitfinex","SOLUSD",1723548720819,6.9038,144.85,144.81,7.40726]
["bitfinex","SOLUSD",1723548721021,6.9033,144.86,144.82,51.905]
["bitfinex","SOLUSD",1723548721206,6.9033,144.86,144.82,6.905]
["bitfinex","SOLUSD",1723548721519,6.9033,144.86,144.83,45.0]
["bitfinex","SOLUSD",1723548721719,6.9033,144.86,144.84,0.12549]
["bitfinex","SOLUSD",1723548721896,6.9033,144.86,144.84,0.25098]
["bitfinex","SOLUSD",1723548722225,6.9036,144.85,144.84,0.12549]
["bitfinex","SOLUSD",1723548722397,6.9036,144.85,144.83,0.25098]
["bitfinex","SOLUSD",1723548724500,6.9024,144.88,144.83,0.25098]
["bitfinex","SOLUSD",1723548724721,6.9028,144.87,144.85,0.12549]
["bitfinex","SOLUSD",1723548724906,6.9028,144.87,144.85,0.25098]
["bitfinex","SOLUSD",1723548725111,6.9024,144.88,144.85,0.25098]
["bitfinex","SOLUSD",1723548725423,6.9022,144.89,144.85,0.25098]
["bitfinex","SOLUSD",1723548725590,6.9022,144.89,144.86,0.25098]
["bitfinex","SOLUSD",1723548725794,6.9022,144.89,144.86,45.25098]
["bitfinex","SOLUSD",1723548726008,32.08,144.94,144.86,45.25098]
["bitfinex","SOLUSD",1723548726009,6.9013,144.9,144.87,0.12549]
["bitfinex","SOLUSD",1723548726210,6.9013,144.9,144.87,0.25098]
["bitfinex","SOLUSD",1723548726527,6.9009,144.91,144.87,0.25098]
["bitfinex","SOLUSD",1723548727220,6.9009,144.91,144.88,0.25098]
["bitfinex","SOLUSD",1723548727904,6.9022,144.88,144.87,0.12549]
["bitfinex","SOLUSD",1723548728096,6.9024,144.88,144.86,45.0]
["bitfinex","SOLUSD",1723548728297,6.9027,144.87,144.86,45.0]
["bitfinex","SOLUSD",1723548728521,6.9032,144.86,144.82,6.2729]
["bitfinex","SOLUSD",1723548728823,34.4995,144.93,144.82,6.2729]
["bitfinex","SOLUSD",1723548728824,32.08,144.88,144.82,6.2729]
["bitfinex","SOLUSD",1723548729328,6.9046,144.83,144.82,6.2729]
["bitfinex","SOLUSD",1723548729526,6.9043,144.84,144.82,6.2729]
["bitfinex","SOLUSD",1723548729826,17.257,144.87,144.81,15.3314]
["bitfinex","SOLUSD",1723548729827,6.9038,144.85,144.81,15.3314]
["bitfinex","SOLUSD",1723548730024,32.08,144.88,144.82,0.12549]
["bitfinex","SOLUSD",1723548730205,6.9035,144.86,144.82,45.25098]
["bitfinex","SOLUSD",1723548730403,6.9035,144.86,144.82,45.37647]
["bitfinex","SOLUSD",1723548731121,6.9037,144.85,144.82,45.37647]
["bitfinex","SOLUSD",1723548732001,6.9046,144.83,144.81,15.3314]
["bitfinex","SOLUSD",1723548732203,6.3902,144.92,144.77,15.3376]
["bitfinex","SOLUSD",1723548732204,6.9062,144.8,144.77,15.3376]
["bitfinex","SOLUSD",1723548732515,0.81962878,144.83,144.77,15.3376]
["bitfinex","SOLUSD",1723548733114,6.9065,144.8,144.77,15.3376]
["bitfinex","SOLUSD",1723548733323,6.9065,144.79,144.77,15.3376]
["bitfinex","SOLUSD",1723548733513,6.9066,144.79,144.76,6.4339]
["bitfinex","SOLUSD",1723548733828,6.9057,144.81,144.76,13.3415]
["bitfinex","SOLUSD",1723548734006,32.08,144.84,144.76,6.4339]
["bitfinex","SOLUSD",1723548734208,6.9054,144.82,144.77,6.9072]
["bitfinex","SOLUSD",1723548734728,6.9056,144.81,144.78,0.25098]
["bitfinex","SOLUSD",1723548734901,6.9056,144.81,144.78,45.37647]
["bitfinex","SOLUSD",1723548735333,6.9056,144.81,144.79,45.0]
["bitfinex","SOLUSD",1723548735509,6.9056,144.81,144.78,0.37647]
["bitfinex","SOLUSD",1723548736407,6.9053,144.82,144.78,0.37647]
["bitfinex","SOLUSD",1723548736613,26.905,144.83,144.79,0.25098]
["bitfinex","SOLUSD",1723548736821,6.9053,144.82,144.8,0.25098]
["bitfinex","SOLUSD",1723548737309,6.9049,144.83,144.8,0.25098]
["bitfinex","SOLUSD",1723548738036,6.9048,144.83,144.8,0.25098]
["bitfinex","SOLUSD",1723548739305,6.9041,144.84,144.8,0.25098]
["bitfinex","SOLUSD",1723548739533,6.9041,144.84,144.81,0.12549]
["bitfinex","SOLUSD",1723548739727,6.9041,144.84,144.81,0.25098]
["bitfinex","SOLUSD",1723548740311,6.905,144.83,144.81,0.25098]
["bitfinex","SOLUSD",1723548741338,6.9037,144.85,144.81,0.25098]
["bitfinex","SOLUSD",1723548741635,6.9043,144.84,144.81,0.25098]
["bitfinex","SOLUSD",1723548741931,6.9048,144.83,144.81,0.25098]
["bitfinex","SOLUSD",1723548743017,6.9051,144.82,144.81,0.25098]
["bitfinex","SOLUSD",1723548743415,6.9048,144.83,144.81,0.25098]
["bitfinex","SOLUSD",1723548743625,17.2603,144.85,144.8,0.12549]
["bitfinex","SOLUSD",1723548743829,6.906,144.8,144.79,16.6558]
["bitfinex","SOLUSD",1723548744615,6.9057,144.81,144.79,16.6558]
["bitfinex","SOLUSD",1723548745439,6.9057,144.81,144.8,45.0]
["bitfinex","SOLUSD",1723548745805,6.9052,144.82,144.8,45.0]
["bitfinex","SOLUSD",1723548746410,6.9053,144.82,144.8,45.0]
["bitfinex","SOLUSD",1723548747137,6.9056,144.81,144.8,45.0]
["bitfinex","SOLUSD",1723548748443,6.9044,144.84,144.8,45.12549]
["bitfinex","SOLUSD",1723548748741,6.9048,144.83,144.8,45.12549]
["bitfinex","SOLUSD",1723548749143,49.3384,144.86,144.8,45.0]
["bitfinex","SOLUSD",1723548749329,20.0,144.85,144.8,45.0]
["bitfinex","SOLUSD",1723548749521,6.9051,144.82,144.8,45.0]
["bitfinex","SOLUSD",1723548751346,6.9056,144.81,144.8,45.0]
["bitfinex","SOLUSD",1723548757931,6.9052,144.82,144.8,45.0]
["bitfinex","SOLUSD",1723548758725,6.9035,144.86,144.81,0.25098]
["bitfinex","SOLUSD",1723548758932,6.9035,144.86,144.82,22.41189]
["bitfinex","SOLUSD",1723548759332,6.9035,144.86,144.83,45.0]
["bitfinex","SOLUSD",1723548759845,6.9028,144.87,144.83,45.0]
["bitfinex","SOLUSD",1723548760448,6.9019,144.89,144.84,7.02929]
["bitfinex","SOLUSD",1723548760653,6.9019,144.89,144.85,51.9035]
["bitfinex","SOLUSD",1723548761222,6.9019,144.89,144.85,45.0]
["bitfinex","SOLUSD",1723548761954,6.9019,144.89,144.85,51.9035]
["bitfinex","SOLUSD",1723548762458,289.47,144.94,144.86,24.53707]
["bitfinex","SOLUSD",1723548762655,20.0,144.93,144.87,45.0]
["bitfinex","SOLUSD",1723548763135,6.9013,144.9,144.87,45.0]
["bitfinex","SOLUSD",1723548765954,6.9018,144.89,144.87,45.0]
["bitfinex","SOLUSD",1723548766250,6.9022,144.88,144.87,45.0]
["bitfinex","SOLUSD",1723548766838,6.9022,144.88,144.82,29.1914]
["bitfinex","SOLUSD",1723548766839,6.9037,144.85,144.82,22.2864]
["bitfinex","SOLUSD",1723548767159,6.9033,144.86,144.82,22.2864]
["bitfinex","SOLUSD",1723548767373,6.9027,144.87,144.82,29.1911]
["bitfinex","SOLUSD",1723548768067,6.9034,144.86,144.83,45.50196]
["bitfinex","SOLUSD",1723548768246,49.3262,144.88,144.82,22.2864]
["bitfinex","SOLUSD",1723548768561,49.3282,144.86,144.78,22.588]
["bitfinex","SOLUSD",1723548768766,6.9053,144.82,144.78,22.588]
["bitfinex","SOLUSD",1723548769761,6.9053,144.82,144.79,45.12549]
["bitfinex","SOLUSD",1723548770267,6.9053,144.82,144.79,45.0]
["bitfinex","SOLUSD",1723548770769,6.9047,144.83,144.79,45.0]
["bitfinex","SOLUSD",1723548773456,6.9052,144.82,144.79,45.0]
["bitfinex","SOLUSD",1723548773866,6.9058,144.81,144.79,45.0]
["bitfinex","SOLUSD",1723548774048,6.9065,144.79,144.75,6.4262]
["bitfinex","SOLUSD",1723548774245,32.07,144.82,144.76,24.1775]
["bitfinex","SOLUSD",1723548774449,6.9059,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1723548775072,6.9052,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1723548775258,6.9056,144.81,144.78,45.12549]
["bitfinex","SOLUSD",1723548775948,6.9056,144.81,144.78,45.0]
["bitfinex","SOLUSD",1723548776547,32.07,144.82,144.77,45.0]
["bitfinex","SOLUSD",1723548776748,32.07,144.82,144.76,45.0]
["bitfinex","SOLUSD",1723548777148,6.9061,144.8,144.76,51.9078]
["bitfinex","SOLUSD",1723548777468,6.9056,144.81,144.76,51.9078]
["bitfinex","SOLUSD",1723548778443,32.07,144.82,144.76,45.0]
["bitfinex","SOLUSD",1723548778642,6.9071,144.78,144.76,45.0]
["bitfinex","SOLUSD",1723548779038,6.9067,144.79,144.75,6.4262]
["bitfinex","SOLUSD",1723548779673,6.9067,144.79,144.75,13.3346]
["bitfinex","SOLUSD",1723548779846,6.9067,144.79,144.75,6.4262]
["bitfinex","SOLUSD",1723548780047,6.907,144.78,144.75,6.4262]
["bitfinex","SOLUSD",1723548780270,6.9067,144.79,144.76,45.0]
["bitfinex","SOLUSD",1723548785368,6.9075,144.77,144.76,45.0]
["bitfinex","SOLUSD",1723548785573,6.9075,144.77,144.75,6.4262]
["bitfinex","SOLUSD",1723548787577,12.85,144.8,144.75,6.4262]
["bitfinex","SOLUSD",1723548787755,26.9068,144.79,144.75,6.4262]
["bitfinex","SOLUSD",1723548788365,6.907,144.78,144.75,6.4262]
["bitfinex","SOLUSD",1723548789079,6.9075,144.77,144.75,6.4262]
["bitfinex","SOLUSD",1723548790384,6.9071,144.78,144.75,6.4262]
["bitfinex","SOLUSD",1723548791474,26.9066,144.79,144.75,6.4262]
["bitfinex","SOLUSD",1723548791776,6.9066,144.79,144.76,45.0]
["bitfinex","SOLUSD",1723548791993,6.9062,144.8,144.76,52.03329]
["bitfinex","SOLUSD",1723548792288,6.9056,144.81,144.77,17.2685]
["bitfinex","SOLUSD",1723548792463,6.906,144.8,144.78,45.0]
["bitfinex","SOLUSD",1723548792782,6.906,144.8,144.76,52.03329]
["bitfinex","SOLUSD",1723548793473,6.9053,144.82,144.78,6.9067]
["bitfinex","SOLUSD",1723548793678,6.9053,144.82,144.79,45.0]
["bitfinex","SOLUSD",1723548794075,12.85,144.84,144.79,45.0]
["bitfinex","SOLUSD",1723548794267,6.9047,144.83,144.79,51.9063]
["bitfinex","SOLUSD",1723548794878,6.9052,144.82,144.79,45.0]
["bitfinex","SOLUSD",1723548795802,6.9047,144.83,144.79,45.0]
["bitfinex","SOLUSD",1723548796676,6.9047,144.83,144.79,51.9064]
["bitfinex","SOLUSD",1723548797184,6.9043,144.84,144.79,67.6696]
["bitfinex","SOLUSD",1723548797887,6.9047,144.83,144.79,67.6696]
["bitfinex","SOLUSD",1723548801990,6.9047,144.83,144.79,60.7632]
["bitfinex","SOLUSD",1723548803488,12.85,144.84,144.79,60.7632]
["bitfinex","SOLUSD",1723548803690,12.85,144.82,144.75,38.8796]
["bitfinex","SOLUSD",1723548803892,6.9071,144.78,144.75,21.609]
["bitfinex","SOLUSD",1723548804792,6.9061,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1723548805176,6.9061,144.8,144.77,45.0]
["bitfinex","SOLUSD",1723548805376,6.9061,144.8,144.76,45.0]
["bitfinex","SOLUSD",1723548806697,6.9066,144.79,144.76,45.0]
["bitfinex","SOLUSD",1723548807399,6.9073,144.78,144.76,45.0]
["bitfinex","SOLUSD",1723548808491,17.2629,144.82,144.76,45.0]
["bitfinex","SOLUSD",1723548808693,20.0,144.81,144.76,45.0]
["bitfinex","SOLUSD",1723548808897,6.906,144.8,144.76,51.9078]
["bitfinex","SOLUSD",1723548809896,26.9057,144.81,144.77,7.03289]
["bitfinex","SOLUSD",1723548810079,6.9057,144.81,144.78,45.12549]
["bitfinex","SOLUSD",1723548810593,6.9049,144.83,144.78,69.29949]
["bitfinex","SOLUSD",1723548810797,6.9049,144.83,144.79,0.37647]
["bitfinex","SOLUSD",1723548811181,6.9051,144.82,144.79,0.37647]
["bitfinex","SOLUSD",1723548811601,6.9048,144.83,144.79,0.37647]
["bitfinex","SOLUSD",1723548812491,6.9051,144.82,144.79,0.37647]
["bitfinex","SOLUSD",1723548814807,6.9047,144.83,144.79,7.28287]
["bitfinex","SOLUSD",1723548814989,15.9692,144.92,144.81,22.93669]
["bitfinex","SOLUSD",1723548815300,6.9033,144.86,144.83,0.12549]
["bitfinex","SOLUSD",1723548815813,30.1031,144.91,144.83,0.12549]
["bitfinex","SOLUSD",1723548816279,6.9025,144.88,144.85,0.12549]
["bitfinex","SOLUSD",1723548816483,6.9025,144.88,144.85,45.25098]
["bitfinex","SOLUSD",1723548816778,6.9019,144.89,144.86,1.37899936]
["bitfinex","SOLUSD",1723548818194,6.9022,144.88,144.86,1.37899936]
["bitfinex","SOLUSD",1723548818907,6.9019,144.89,144.86,1.37899936]
["bitfinex","SOLUSD",1723548819386,34.49,144.97,144.88,0.12549]
["bitfinex","SOLUSD",1723548819589,34.49,144.97,144.88,69.53347]
["bitfinex","SOLUSD",1723548819590,6.8999,144.93,144.88,69.53347]
["bitfinex","SOLUSD",1723548819803,6.8999,144.93,144.9,0.12549]
["bitfinex","SOLUSD",1723548820009,6.9006,144.92,144.9,1.50550132]
["bitfinex","SOLUSD",1723548820309,6.9006,144.92,144.9,0.12549]
["bitfinex","SOLUSD",1723548820885,12.85,144.94,144.88,45.25098]
["bitfinex","SOLUSD",1723548821193,6.9016,144.9,144.88,45.25098]
["bitfinex","SOLUSD",1723548821578,6.901,144.91,144.88,45.25098]
["bitfinex","SOLUSD",1723548822210,6.9005,144.92,144.88,45.25098]
["bitfinex","SOLUSD",1723548822603,19.7498,144.94,144.88,45.25098]
["bitfinex","SOLUSD",1723548822809,6.8998,144.94,144.89,7.15228]
["bitfinex","SOLUSD",1723548823110,6.8998,144.94,144.9,45.0]
["bitfinex","SOLUSD",1723548824010,6.9,144.93,144.9,45.0]
["bitfinex","SOLUSD",1723548824603,12.85,144.97,144.9,45.0]
["bitfinex","SOLUSD",1723548824812,6.8992,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1723548825012,6.8992,144.95,144.92,45.0]
["bitfinex","SOLUSD",1723548825211,6.8992,144.95,144.9,51.9011]
["bitfinex","SOLUSD",1723548825790,6.8997,144.94,144.9,45.0]
["bitfinex","SOLUSD",1723548826224,12.85,144.97,144.91,17.37729]
["bitfinex","SOLUSD",1723548826417,20.0,144.96,144.92,45.0]
["bitfinex","SOLUSD",1723548827117,20.0,144.96,144.92,51.9001]
["bitfinex","SOLUSD",1723548827414,20.0,144.96,144.92,45.0]
["bitfinex","SOLUSD",1723548828894,6.8995,144.94,144.92,45.0]
["bitfinex","SOLUSD",1723548829095,6.8998,144.93,144.92,45.0]
["bitfinex","SOLUSD",1723548830190,19.7498,144.93,144.92,45.0]
["bitfinex","SOLUSD",1723548830414,19.7498,144.93,144.88,0.12549]
["bitfinex","SOLUSD",1723548830415,6.9007,144.92,144.88,0.25098]
["bitfinex","SOLUSD",1723548830718,6.9007,144.92,144.89,0.25098]
["bitfinex","SOLUSD",1723548831517,51.4,144.9,144.78,32.77730658]
["bitfinex","SOLUSD",1723548831702,51.4,144.9,144.78,22.4113]
["bitfinex","SOLUSD",1723548831703,12.85,144.83,144.78,22.4113]
["bitfinex","SOLUSD",1723548832293,6.906,144.8,144.78,22.4113]
["bitfinex","SOLUSD",1723548832897,6.9052,144.82,144.78,22.4113]
["bitfinex","SOLUSD",1723548833107,6.9047,144.83,144.78,29.3183]
["bitfinex","SOLUSD",1723548833398,6.9047,144.83,144.79,45.50196]
["bitfinex","SOLUSD",1723548833598,6.9052,144.82,144.79,45.50196]
["bitfinex","SOLUSD",1723548834895,6.9057,144.81,144.79,45.50196]
["bitfinex","SOLUSD",1723548838439,6.9052,144.82,144.79,45.50196]
["bitfinex","SOLUSD",1723548838924,6.9047,144.83,144.79,45.50196]
["bitfinex","SOLUSD",1723548840337,32.09,144.86,144.79,45.50196]
["bitfinex","SOLUSD",1723548840501,6.9054,144.82,144.79,45.50196]
["bitfinex","SOLUSD",1723548840700,6.9046,144.84,144.79,45.50196]
["bitfinex","SOLUSD",1723548841225,6.9046,144.83,144.79,52.40836]
["bitfinex","SOLUSD",1723548841421,6.9051,144.82,144.79,45.50196]
["bitfinex","SOLUSD",1723548841611,6.9048,144.83,144.79,52.40826]
["bitfinex","SOLUSD",1723548842523,6.9042,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1723548842712,6.9042,144.84,144.81,45.50196]
["bitfinex","SOLUSD",1723548843525,6.9042,144.84,144.81,0.50196]
["bitfinex","SOLUSD",1723548843720,6.9039,144.85,144.81,0.50196]
["bitfinex","SOLUSD",1723548843915,6.9042,144.84,144.81,0.50196]
["bitfinex","SOLUSD",1723548844117,6.9043,144.84,144.81,0.50196]
["bitfinex","SOLUSD",1723548844632,6.9037,144.85,144.81,7.40746]
["bitfinex","SOLUSD",1723548844815,6.9041,144.84,144.83,0.12549]
["bitfinex","SOLUSD",1723548845121,6.9038,144.85,144.83,0.37647]
["bitfinex","SOLUSD",1723548845327,6.9038,144.85,144.84,0.12549]
["bitfinex","SOLUSD",1723548845538,6.9038,144.85,144.84,0.50196]
["bitfinex","SOLUSD",1723548847022,6.9033,144.86,144.85,0.12549]
["bitfinex","SOLUSD",1723548847226,26.9033,144.86,144.85,0.37647]
["bitfinex","SOLUSD",1723548847409,26.9033,144.86,144.85,0.50196]
["bitfinex","SOLUSD",1723548849830,6.9029,144.87,144.85,21.96096]
["bitfinex","SOLUSD",1723548850031,0.81962878,144.93,144.87,0.12549]
["bitfinex","SOLUSD",1723548850032,32.09,144.92,144.87,0.12549]
["bitfinex","SOLUSD",1723548850209,6.9019,144.89,144.87,0.37647]
["bitfinex","SOLUSD",1723548850415,6.9019,144.89,144.88,0.12549]
["bitfinex","SOLUSD",1723548850615,6.9019,144.89,144.88,0.37647]
["bitfinex","SOLUSD",1723548850815,6.9019,144.89,144.88,0.50196]
["bitfinex","SOLUSD",1723548853247,6.9027,144.87,144.86,45.12549]
["bitfinex","SOLUSD",1723548853438,6.9032,144.86,144.85,21.459]
["bitfinex","SOLUSD",1723548853813,32.09,144.88,144.85,6.4374]
["bitfinex","SOLUSD",1723548854022,17.2511,144.92,144.85,6.4374]
["bitfinex","SOLUSD",1723548854317,20.0,144.91,144.85,6.4374]
["bitfinex","SOLUSD",1723548854523,258.2233766,145.02,144.85,6.4374]
["bitfinex","SOLUSD",1723548854524,6.9,144.93,144.87,16.474]
["bitfinex","SOLUSD",1723548854730,6.9,144.93,144.89,0.12549]
["bitfinex","SOLUSD",1723548855035,6.9,144.93,144.89,0.25098]
["bitfinex","SOLUSD",1723548855224,6.9,144.93,144.91,0.12549]
["bitfinex","SOLUSD",1723548855424,6.9,144.93,144.91,0.25098]
["bitfinex","SOLUSD",1723548855626,6.9,144.93,144.92,0.12549]
["bitfinex","SOLUSD",1723548857339,6.8994,144.94,144.93,0.12549]
["bitfinex","SOLUSD",1723548857534,6.8994,144.94,144.93,45.37647]
["bitfinex","SOLUSD",1723548857844,6.8994,144.94,144.93,45.50196]
["bitfinex","SOLUSD",1723548858057,6.8991,144.95,144.93,61.15176]
["bitfinex","SOLUSD",1723548858217,6.8991,144.95,144.94,0.12549]
["bitfinex","SOLUSD",1723548858551,6.8991,144.95,144.94,0.50196]
["bitfinex","SOLUSD",1723548859441,26.8991,144.95,144.94,0.50196]
["bitfinex","SOLUSD",1723548859622,6.8991,144.95,144.94,0.50196]
["bitfinex","SOLUSD",1723548860620,50.1532766,145.02,144.95,0.12549]
["bitfinex","SOLUSD",1723548860828,50.1532766,145.02,144.95,0.37647]
["bitfinex","SOLUSD",1723548861042,50.1532766,145.02,144.96,0.12549]
["bitfinex","SOLUSD",1723548861248,50.1532766,145.02,144.97,0.12549]
["bitfinex","SOLUSD",1723548861549,6.8973,144.99,144.97,0.12549]
["bitfinex","SOLUSD",1723548861748,6.8973,144.99,144.97,0.25098]
["bitfinex","SOLUSD",1723548861921,6.8973,144.99,144.98,0.12549]
["bitfinex","SOLUSD",1723548862245,6.8973,144.99,144.98,0.50196]
["bitfinex","SOLUSD",1723548862752,26.8973,144.99,144.98,0.50196]
["bitfinex","SOLUSD",1723548864919,6.8973,144.99,144.98,0.50196]
["bitfinex","SOLUSD",1723548865716,6.8973,144.99,144.98,0.12549]
["bitfinex","SOLUSD",1723548865916,49.3314,145.0,144.93,15.6498]
["bitfinex","SOLUSD",1723548866526,6.8981,144.97,144.93,15.6498]
["bitfinex","SOLUSD",1723548866725,6.8981,144.97,144.93,22.5495]
["bitfinex","SOLUSD",1723548866934,6.8973,144.99,144.94,6.8991]
["bitfinex","SOLUSD",1723548867135,6.8973,144.99,144.95,0.12549]
["bitfinex","SOLUSD",1723548867343,6.897,144.99,144.95,45.50196]
["bitfinex","SOLUSD",1723548867546,6.897,144.99,144.95,52.40076]
["bitfinex","SOLUSD",1723548868244,7.7189766,145.02,144.99,16.17629]
["bitfinex","SOLUSD",1723548868541,7.7189766,145.02,145.01,0.12549]
["bitfinex","SOLUSD",1723548868742,0.8233766,145.02,145.01,0.12549]
["bitfinex","SOLUSD",1723548872324,0.8233766,145.02,145.01,7.02149]
["bitfinex","SOLUSD",1723548872531,0.8233766,145.02,145.01,52.27247]
["bitfinex","SOLUSD",1723548872735,0.8233766,145.02,145.01,52.39796]
["bitfinex","SOLUSD",1723548873772,0.8233766,145.02,145.01,45.50196]
["bitfinex","SOLUSD",1723548874053,0.8233766,145.02,145.01,52.39796]
["bitfinex","SOLUSD",1723548875430,17.2315,145.09,145.02,6.8955]
["bitfinex","SOLUSD",1723548875628,20.0,145.08,145.03,0.50196]
["bitfinex","SOLUSD",1723548875834,6.8938,145.06,145.03,0.50196]
["bitfinex","SOLUSD",1723548876139,20.0,145.08,145.03,0.50196]
["bitfinex","SOLUSD",1723548876662,6.8934,145.07,145.03,0.50196]
["bitfinex","SOLUSD",1723548877552,26.8929,145.08,145.03,7.39696]
["bitfinex","SOLUSD",1723548877760,6.8932,145.07,145.05,0.12549]
["bitfinex","SOLUSD",1723548877959,6.8932,145.07,145.05,0.50196]
["bitfinex","SOLUSD",1723548881049,6.8936,145.06,145.05,0.50196]
["bitfinex","SOLUSD",1723548881933,6.8933,145.07,145.05,0.50196]
["bitfinex","SOLUSD",1723548887134,65.247,145.13,145.05,0.50196]
["bitfinex","SOLUSD",1723548887353,20.0,145.12,145.05,0.50196]
["bitfinex","SOLUSD",1723548888974,6.8927,145.08,145.05,0.50196]
["bitfinex","SOLUSD",1723548889463,6.8923,145.09,145.06,15.0256]
["bitfinex","SOLUSD",1723548889676,6.8921,145.1,145.07,45.50196]
["bitfinex","SOLUSD",1723548889840,6.8921,145.1,145.09,0.12549]
["bitfinex","SOLUSD",1723548890044,6.8921,145.1,145.09,0.50196]
["bitfinex","SOLUSD",1723548890680,17.2364766,145.17,145.11,0.12549]
["bitfinex","SOLUSD",1723548890681,17.2231,145.16,145.11,0.12549]
["bitfinex","SOLUSD",1723548891003,6.8908,145.12,145.11,45.50196]
["bitfinex","SOLUSD",1723548891144,6.8908,145.12,145.11,45.25098]
["bitfinex","SOLUSD",1723548891469,6.8908,145.12,145.11,45.50196]
["bitfinex","SOLUSD",1723548891659,6.8905,145.13,145.11,45.50196]
["bitfinex","SOLUSD",1723548892186,6.8905,145.13,145.12,0.12549]
["bitfinex","SOLUSD",1723548892342,6.8905,145.13,145.12,0.50196]
["bitfinex","SOLUSD",1723548892742,6.8903,145.13,145.12,0.50196]
["bitfinex","SOLUSD",1723548893742,6.8903,145.13,145.12,0.37647]
["bitfinex","SOLUSD",1723548894046,0.8233766,145.17,145.12,0.37647]
["bitfinex","SOLUSD",1723548894260,6.8895,145.15,145.13,0.12549]
["bitfinex","SOLUSD",1723548894468,6.8895,145.15,145.14,0.12549]
["bitfinex","SOLUSD",1723548894641,6.8895,145.15,145.14,0.37647]
["bitfinex","SOLUSD",1723548894840,6.8895,145.15,145.14,0.50196]
["bitfinex","SOLUSD",1723548895979,6.8908,145.12,145.11,60.8768]
["bitfinex","SOLUSD",1723548896198,6.8908,145.12,145.11,61.25327]
["bitfinex","SOLUSD",1723548896402,6.8908,145.12,145.11,61.37876]
["bitfinex","SOLUSD",1723548896569,6.8906,145.13,145.11,61.37876]
["bitfinex","SOLUSD",1723548896774,6.8906,145.13,145.12,0.50196]
["bitfinex","SOLUSD",1723548897193,6.8901,145.14,145.12,0.50196]
["bitfinex","SOLUSD",1723548897997,6.8897,145.15,145.12,0.50196]
["bitfinex","SOLUSD",1723548898307,6.8901,145.14,145.12,0.50196]
["bitfinex","SOLUSD",1723548898804,6.8903,145.13,145.12,0.50196]
["bitfinex","SOLUSD",1723548899104,6.8903,145.13,145.12,0.12549]
["bitfinex","SOLUSD",1723548900793,6.8903,145.13,145.12,45.50196]
["bitfinex","SOLUSD",1723548901714,6.8903,145.13,145.12,45.37647]
["bitfinex","SOLUSD",1723548901916,6.8918,145.1,145.07,32.2729]
["bitfinex","SOLUSD",1723548902080,6.8918,145.1,145.07,15.0407]
["bitfinex","SOLUSD",1723548902281,6.8909,145.12,145.07,21.9336]
["bitfinex","SOLUSD",1723548902482,6.8913,145.11,145.07,21.9336]
["bitfinex","SOLUSD",1723548902675,12.79,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1723548902886,12.79,145.15,145.07,15.0407]
["bitfinex","SOLUSD",1723548902887,6.8908,145.12,145.07,15.0407]
["bitfinex","SOLUSD",1723548903179,6.8905,145.13,145.07,32.2727]
["bitfinex","SOLUSD",1723548903381,6.8905,145.13,145.08,45.25098]
["bitfinex","SOLUSD",1723548903884,6.8905,145.13,145.09,0.25098]
["bitfinex","SOLUSD",1723548904083,6.8905,145.13,145.1,0.37647]
["bitfinex","SOLUSD",1723548904301,0.8233766,145.17,145.11,7.01659]
["bitfinex","SOLUSD",1723548904502,6.8899,145.14,145.12,45.25098]
["bitfinex","SOLUSD",1723548904716,30.8346766,145.17,145.13,0.12549]
["bitfinex","SOLUSD",1723548905004,6.8898,145.14,145.13,0.25098]
["bitfinex","SOLUSD",1723548905210,6.8898,145.14,145.13,0.50196]
["bitfinex","SOLUSD",1723548905805,6.8898,145.14,145.13,0.25098]
["bitfinex","SOLUSD",1723548906177,6.8898,145.14,145.13,0.50196]
["bitfinex","SOLUSD",1723548906379,6.8898,145.14,145.13,0.12549]
["bitfinex","SOLUSD",1723548906628,12.79,145.15,145.07,15.0407]
["bitfinex","SOLUSD",1723548906919,6.8924,145.09,145.07,15.0407]
["bitfinex","SOLUSD",1723548907309,6.8913,145.11,145.07,21.9338]
["bitfinex","SOLUSD",1723548907478,6.8909,145.12,145.07,21.9338]
["bitfinex","SOLUSD",1723548907708,6.8905,145.13,145.08,7.01779]
["bitfinex","SOLUSD",1723548907884,6.891,145.12,145.1,0.12549]
["bitfinex","SOLUSD",1723548908086,6.8902,145.14,145.1,0.25098]
["bitfinex","SOLUSD",1723548908288,6.8902,145.14,145.12,0.12549]
["bitfinex","SOLUSD",1723548908487,6.8903,145.13,145.12,0.25098]
["bitfinex","SOLUSD",1723548908715,6.8903,145.13,145.12,0.50196]
["bitfinex","SOLUSD",1723548912417,6.8913,145.11,145.1,45.12549]
["bitfinex","SOLUSD",1723548912717,6.8913,145.11,145.1,45.50196]
["bitfinex","SOLUSD",1723548913913,6.891,145.12,145.1,45.50196]
["bitfinex","SOLUSD",1723548914087,6.8905,145.13,145.11,0.50196]
["bitfinex","SOLUSD",1723548915599,6.89,145.14,145.11,0.50196]
["bitfinex","SOLUSD",1723548916700,6.8908,145.12,145.11,0.50196]
["bitfinex","SOLUSD",1723548916881,6.8902,145.14,145.11,0.50196]
["bitfinex","SOLUSD",1723548917089,6.8903,145.13,145.11,0.50196]
["bitfinex","SOLUSD",1723548917287,6.8899,145.14,145.11,0.50196]
["bitfinex","SOLUSD",1723548918103,6.8906,145.13,145.11,0.50196]
["bitfinex","SOLUSD",1723548918304,6.89,145.14,145.11,0.50196]
["bitfinex","SOLUSD",1723548919111,6.8896,145.15,145.13,15.3942]
["bitfinex","SOLUSD",1723548919407,6.8896,145.15,145.14,45.50196]
["bitfinex","SOLUSD",1723548921719,0.8233766,145.17,145.14,45.50196]
["bitfinex","SOLUSD",1723548922218,7.7119766,145.17,145.14,45.50196]
["bitfinex","SOLUSD",1723548922720,0.8233766,145.17,145.14,45.50196]
["bitfinex","SOLUSD",1723548922909,6.8894,145.15,145.14,45.50196]
["bitfinex","SOLUSD",1723548923215,6.8891,145.16,145.14,45.50196]
["bitfinex","SOLUSD",1723548923592,0.8233766,145.17,145.14,45.50196]
["bitfinex","SOLUSD",1723548923798,6.8891,145.16,145.14,45.50196]
["bitfinex","SOLUSD",1723548924217,6.8894,145.15,145.14,45.50196]
["bitfinex","SOLUSD",1723548925503,0.8233766,145.17,145.14,45.50196]
["bitfinex","SOLUSD",1723548928319,0.8233766,145.17,145.15,6.8891]
["bitfinex","SOLUSD",1723548928522,0.8233766,145.17,145.16,45.50196]
["bitfinex","SOLUSD",1723548928822,0.8233766,145.17,145.16,45.37647]
["bitfinex","SOLUSD",1723548928998,0.8233766,145.17,145.16,45.50196]
["bitfinex","SOLUSD",1723548930011,0.8233766,145.17,145.16,0.50196]
["bitfinex","SOLUSD",1723548931325,6.8894,145.15,145.13,15.3942]
["bitfinex","SOLUSD",1723548931522,6.8898,145.14,145.13,15.3942]
["bitfinex","SOLUSD",1723548931699,0.8233766,145.17,145.09,16.1973]
["bitfinex","SOLUSD",1723548931904,6.8904,145.13,145.09,16.1973]
["bitfinex","SOLUSD",1723548932407,6.8904,145.13,145.09,23.0892]
["bitfinex","SOLUSD",1723548932602,12.79,145.16,145.09,33.4275]
["bitfinex","SOLUSD",1723548932801,6.8897,145.15,145.12,0.12549]
["bitfinex","SOLUSD",1723548933007,6.8897,145.15,145.12,45.50196]
["bitfinex","SOLUSD",1723548933407,0.8233766,145.17,145.12,45.50196]
["bitfinex","SOLUSD",1723548933608,6.8903,145.13,145.12,0.50196]
["bitfinex","SOLUSD",1723548934013,0.8233766,145.17,145.12,0.50196]
["bitfinex","SOLUSD",1723548934324,6.8894,145.15,145.12,0.50196]
["bitfinex","SOLUSD",1723548934699,6.8891,145.16,145.12,0.50196]
["bitfinex","SOLUSD",1723548934903,0.8233766,145.17,145.12,7.39256]
["bitfinex","SOLUSD",1723548935215,0.8233766,145.17,145.14,0.12549]
["bitfinex","SOLUSD",1723548935414,0.8233766,145.17,145.14,0.50196]
["bitfinex","SOLUSD",1723548935805,6.8889,145.16,145.14,0.50196]
["bitfinex","SOLUSD",1723548936829,7.7119766,145.17,145.14,0.50196]
["bitfinex","SOLUSD",1723548937337,0.8233766,145.17,145.14,0.50196]
["bitfinex","SOLUSD",1723548937531,0.8233766,145.17,145.14,7.39156]
["bitfinex","SOLUSD",1723548937721,0.8233766,145.17,145.16,0.12549]
["bitfinex","SOLUSD",1723548937925,0.8233766,145.17,145.16,0.50196]
["bitfinex","SOLUSD",1723548938742,7.7117766,145.17,145.16,0.50196]
["bitfinex","SOLUSD",1723548939427,0.8233766,145.17,145.16,0.25098]
["bitfinex","SOLUSD",1723548939626,0.8233766,145.17,145.16,7.39086]
["bitfinex","SOLUSD",1723548939844,0.8233766,145.17,145.16,52.39086]
["bitfinex","SOLUSD",1723548942060,0.8233766,145.17,145.16,45.50196]
["bitfinex","SOLUSD",1723548942268,0.8233766,145.17,145.16,45.0]
["bitfinex","SOLUSD",1723548943755,0.8233766,145.17,145.16,45.50196]
["bitfinex","SOLUSD",1723548944162,7.7117766,145.17,145.16,45.50196]
["bitfinex","SOLUSD",1723548945066,0.8233766,145.17,145.16,45.50196]
["bitfinex","SOLUSD",1723548946345,0.8233766,145.17,145.16,52.39086]
["bitfinex","SOLUSD",1723548948068,0.8233766,145.17,145.16,45.50196]
["bitfinex","SOLUSD",1723548948240,7.7117766,145.17,145.16,45.12549]
["bitfinex","SOLUSD",1723548948446,0.8233766,145.17,145.16,45.12549]
["bitfinex","SOLUSD",1723548949444,0.8233766,145.17,145.13,6.0019]
["bitfinex","SOLUSD",1723548950937,6.8901,145.14,145.12,15.0718]
["bitfinex","SOLUSD",1723548951148,6.8901,145.14,145.08,15.3235]
["bitfinex","SOLUSD",1723548951149,12.79,145.14,145.08,15.3235]
["bitfinex","SOLUSD",1723548951349,6.8918,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1723548951586,6.8918,145.1,145.05,12.9886]
["bitfinex","SOLUSD",1723548952078,6.8923,145.09,145.05,12.9887]
["bitfinex","SOLUSD",1723548952280,6.8919,145.1,145.05,12.9887]
["bitfinex","SOLUSD",1723548952483,6.8919,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723548953257,6.8914,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1723548953977,6.8918,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1723548954171,6.8925,145.09,145.07,0.37647]
["bitfinex","SOLUSD",1723548954858,6.8919,145.1,145.07,0.37647]
["bitfinex","SOLUSD",1723548955283,6.8914,145.11,145.07,0.37647]
["bitfinex","SOLUSD",1723548955485,6.8914,145.11,145.08,0.12549]
["bitfinex","SOLUSD",1723548956579,6.8918,145.1,145.08,0.12549]
["bitfinex","SOLUSD",1723548957276,6.8922,145.09,145.07,45.37647]
["bitfinex","SOLUSD",1723548959056,6.8927,145.08,145.07,45.37647]
["bitfinex","SOLUSD",1723548959359,6.8927,145.08,145.07,45.25098]
["bitfinex","SOLUSD",1723548960072,6.8924,145.09,145.07,45.25098]
["bitfinex","SOLUSD",1723548960261,31.97,145.16,145.09,0.12549]
["bitfinex","SOLUSD",1723548960577,6.8917,145.1,145.09,0.25098]
["bitfinex","SOLUSD",1723548960779,6.8914,145.11,145.08,0.25098]
["bitfinex","SOLUSD",1723548961275,6.8919,145.1,145.08,0.25098]
["bitfinex","SOLUSD",1723548961474,6.8922,145.09,145.07,45.25098]
["bitfinex","SOLUSD",1723548961776,6.8919,145.1,145.08,45.0]
["bitfinex","SOLUSD",1723548961968,6.8919,145.1,145.07,0.25098]
["bitfinex","SOLUSD",1723548962175,6.8915,145.11,145.08,0.12549]
["bitfinex","SOLUSD",1723548962485,6.8915,145.11,145.08,0.25098]
["bitfinex","SOLUSD",1723548962861,6.8919,145.1,145.08,0.25098]
["bitfinex","SOLUSD",1723548964191,6.8922,145.09,145.08,0.25098]
["bitfinex","SOLUSD",1723548964494,31.97,145.12,145.07,0.12549]
["bitfinex","SOLUSD",1723548964495,6.8928,145.08,145.07,0.12549]
["bitfinex","SOLUSD",1723548964694,6.8928,145.08,145.06,45.0]
["bitfinex","SOLUSD",1723548964996,6.8928,145.08,145.02,23.7376]
["bitfinex","SOLUSD",1723548964997,31.97,145.1,145.02,23.7376]
["bitfinex","SOLUSD",1723548965190,6.894,145.06,145.02,23.7376]
["bitfinex","SOLUSD",1723548965366,6.8942,145.05,145.02,23.7376]
["bitfinex","SOLUSD",1723548966162,37.2309,145.09,145.02,30.6331]
["bitfinex","SOLUSD",1723548966163,6.8937,145.06,145.02,30.6331]
["bitfinex","SOLUSD",1723548966363,6.8937,145.06,145.02,23.7376]
["bitfinex","SOLUSD",1723548966559,6.8947,145.04,145.01,16.4689]
["bitfinex","SOLUSD",1723548966795,6.8947,145.04,145.0,6.8963]
["bitfinex","SOLUSD",1723548968292,15.2559,145.06,144.98,15.0178]
["bitfinex","SOLUSD",1723548968466,6.8949,145.04,144.99,6.8965]
["bitfinex","SOLUSD",1723548968881,6.8951,145.03,144.99,6.8965]
["bitfinex","SOLUSD",1723548969078,6.8952,145.03,144.98,32.2611]
["bitfinex","SOLUSD",1723548969393,6.8956,145.02,144.99,0.25098]
["bitfinex","SOLUSD",1723548969691,6.896,145.01,145.0,0.37647]
["bitfinex","SOLUSD",1723548969878,6.896,145.01,145.0,0.50196]
["bitfinex","SOLUSD",1723548970181,6.8962,145.01,144.96,6.8982]
["bitfinex","SOLUSD",1723548970390,6.8962,145.01,144.95,40.0062]
["bitfinex","SOLUSD",1723548970391,38.8654,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1723548970589,6.8954,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1723548970774,47.2259,145.06,144.98,6.8973]
["bitfinex","SOLUSD",1723548970775,6.8956,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1723548971093,6.8953,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1723548971293,6.8956,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1723548971592,6.8956,145.02,144.99,0.25098]
["bitfinex","SOLUSD",1723548971782,6.8961,145.01,144.97,17.2445]
["bitfinex","SOLUSD",1723548971988,31.97,145.04,144.97,17.2445]
["bitfinex","SOLUSD",1723548972173,6.8976,144.98,144.94,24.1469]
["bitfinex","SOLUSD",1723548972376,6.8973,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1723548973078,6.8977,144.98,144.94,24.147]
["bitfinex","SOLUSD",1723548973273,6.898,144.97,144.93,6.8995]
["bitfinex","SOLUSD",1723548973488,6.898,144.97,144.94,45.0]
["bitfinex","SOLUSD",1723548973800,6.8972,144.99,144.94,51.8994]
["bitfinex","SOLUSD",1723548973990,6.8966,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1723548974170,6.8962,145.01,144.97,51.8978]
["bitfinex","SOLUSD",1723548974580,20.0,145.03,144.98,0.12549]
["bitfinex","SOLUSD",1723548974903,6.8956,145.02,144.99,0.12549]
["bitfinex","SOLUSD",1723548975095,6.8956,145.02,144.99,45.12549]
["bitfinex","SOLUSD",1723548975300,6.8956,145.02,145.0,0.37647]
["bitfinex","SOLUSD",1723548976301,20.0,145.05,145.0,0.25098]
["bitfinex","SOLUSD",1723548976302,6.896,145.01,145.0,0.25098]
["bitfinex","SOLUSD",1723548976494,6.896,145.01,145.0,0.12549]
["bitfinex","SOLUSD",1723548976797,6.896,145.01,145.0,0.50196]
["bitfinex","SOLUSD",1723548976995,6.8957,145.02,145.0,0.50196]
["bitfinex","SOLUSD",1723548978476,6.8953,145.03,145.01,0.12549]
["bitfinex","SOLUSD",1723548978675,31.97,145.08,145.01,0.37647]
["bitfinex","SOLUSD",1723548978890,47.5043,145.1,145.03,0.12549]
["bitfinex","SOLUSD",1723548979192,6.8939,145.06,145.03,0.25098]
["bitfinex","SOLUSD",1723548979399,6.8939,145.06,145.05,0.12549]
["bitfinex","SOLUSD",1723548979570,6.8939,145.06,145.04,0.25098]
["bitfinex","SOLUSD",1723548979571,6.8946,145.04,145.03,45.25098]
["bitfinex","SOLUSD",1723548979773,6.8946,145.04,145.03,45.0]
["bitfinex","SOLUSD",1723548980394,6.8959,145.02,144.98,28.4578]
["bitfinex","SOLUSD",1723548980698,6.8953,145.03,144.99,52.02219]
["bitfinex","SOLUSD",1723548980894,31.97,145.06,144.99,45.0]
["bitfinex","SOLUSD",1723548981112,31.97,145.04,144.94,39.9423]
["bitfinex","SOLUSD",1723548981309,20.0,145.03,144.94,39.9423]
["bitfinex","SOLUSD",1723548981477,6.897,144.99,144.95,6.8986]
["bitfinex","SOLUSD",1723548981807,6.8966,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1723548981990,6.8959,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1723548982307,6.8959,145.02,144.98,45.37647]
["bitfinex","SOLUSD",1723548982513,6.8959,145.02,144.98,45.50196]
["bitfinex","SOLUSD",1723548982808,20.0,145.03,145.01,6.896]
["bitfinex","SOLUSD",1723548983098,6.8942,145.05,145.02,45.37647]
["bitfinex","SOLUSD",1723548983295,6.8942,145.05,145.03,0.12549]
["bitfinex","SOLUSD",1723548983497,6.8946,145.04,145.02,45.37647]
["bitfinex","SOLUSD",1723548983678,6.8946,145.04,145.02,0.37647]
["bitfinex","SOLUSD",1723548984486,6.8937,145.06,145.03,0.12549]
["bitfinex","SOLUSD",1723548984682,6.8933,145.07,145.04,0.12549]
["bitfinex","SOLUSD",1723548984882,6.8938,145.06,145.04,0.37647]
["bitfinex","SOLUSD",1723548985074,6.8938,145.06,145.05,0.12549]
["bitfinex","SOLUSD",1723548985280,6.8938,145.06,145.05,0.50196]
["bitfinex","SOLUSD",1723548986389,17.2308,145.09,145.05,0.50196]
["bitfinex","SOLUSD",1723548986699,6.8933,145.07,145.05,0.50196]
["bitfinex","SOLUSD",1723548986883,20.0,145.08,145.06,0.12549]
["bitfinex","SOLUSD",1723548986884,26.8928,145.08,145.06,0.12549]
["bitfinex","SOLUSD",1723548987206,20.0,145.08,145.06,0.37647]
["bitfinex","SOLUSD",1723548987408,6.8926,145.09,145.07,0.12549]
["bitfinex","SOLUSD",1723548987580,6.8926,145.09,145.07,0.37647]
["bitfinex","SOLUSD",1723548988997,6.8926,145.09,145.08,0.12549]
["bitfinex","SOLUSD",1723548989208,6.8926,145.09,145.08,0.37647]
["bitfinex","SOLUSD",1723548989420,6.8919,145.1,145.08,0.37647]
["bitfinex","SOLUSD",1723548989716,6.8911,145.12,145.08,0.37647]
["bitfinex","SOLUSD",1723548989890,31.97,145.14,145.09,0.12549]
["bitfinex","SOLUSD",1723548990201,31.97,145.14,145.1,0.12549]
["bitfinex","SOLUSD",1723548990202,6.8911,145.12,145.1,0.12549]
["bitfinex","SOLUSD",1723548990413,6.8911,145.12,145.1,0.37647]
["bitfinex","SOLUSD",1723548990592,6.8911,145.12,145.11,0.12549]
["bitfinex","SOLUSD",1723548990794,6.8911,145.12,145.11,0.50196]
["bitfinex","SOLUSD",1723548991395,26.8911,145.12,145.11,0.50196]
["bitfinex","SOLUSD",1723548993305,6.8911,145.12,145.11,0.50196]
["bitfinex","SOLUSD",1723548998112,6.89,145.14,145.12,0.12549]
["bitfinex","SOLUSD",1723548998408,6.89,145.14,145.12,0.37647]
["bitfinex","SOLUSD",1723548998713,6.89,145.14,145.13,0.12549]
["bitfinex","SOLUSD",1723548998898,26.89,145.14,145.13,0.50196]
["bitfinex","SOLUSD",1723548999611,0.8233766,145.17,145.14,0.12549]
["bitfinex","SOLUSD",1723549000014,49.1926,145.16,145.11,45.0]
["bitfinex","SOLUSD",1723549000309,6.8908,145.12,145.11,45.0]
["bitfinex","SOLUSD",1723549000508,6.8908,145.12,145.11,45.12549]
["bitfinex","SOLUSD",1723549001090,6.8905,145.13,145.08,6.8924]
["bitfinex","SOLUSD",1723549001293,6.8905,145.13,145.07,39.5741]
["bitfinex","SOLUSD",1723549001294,6.8903,145.13,145.07,39.5741]
["bitfinex","SOLUSD",1723549001623,6.8903,145.13,145.08,6.8925]
["bitfinex","SOLUSD",1723549001799,6.8903,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1723549002396,6.8903,145.13,145.1,0.25098]
["bitfinex","SOLUSD",1723549002616,6.8903,145.13,145.11,0.25098]
["bitfinex","SOLUSD",1723549002819,6.89,145.14,145.11,0.12549]
["bitfinex","SOLUSD",1723549003025,6.89,145.14,145.11,0.25098]
["bitfinex","SOLUSD",1723549003400,6.89,145.14,145.11,45.25098]
["bitfinex","SOLUSD",1723549004323,6.8895,145.15,145.12,0.12549]
["bitfinex","SOLUSD",1723549004502,6.89,145.14,145.12,0.25098]
["bitfinex","SOLUSD",1723549005825,6.8903,145.13,145.12,0.25098]
["bitfinex","SOLUSD",1723549006003,6.8903,145.13,145.12,0.12549]
["bitfinex","SOLUSD",1723549006922,6.89,145.14,145.12,0.12549]
["bitfinex","SOLUSD",1723549008307,6.8895,145.15,145.13,0.12549]
["bitfinex","SOLUSD",1723549008909,6.8895,145.15,145.13,0.37647]
["bitfinex","SOLUSD",1723549010111,6.8898,145.14,145.13,0.37647]
["bitfinex","SOLUSD",1723549010313,6.8898,145.14,145.13,0.12549]
["bitfinex","SOLUSD",1723549010514,6.8903,145.13,145.12,0.25098]
["bitfinex","SOLUSD",1723549010714,6.8903,145.13,145.12,0.50196]
["bitfinex","SOLUSD",1723549011035,6.8899,145.14,145.12,0.50196]
["bitfinex","SOLUSD",1723549011402,6.8894,145.15,145.13,0.37647]
["bitfinex","SOLUSD",1723549011607,6.8894,145.15,145.13,0.25098]
["bitfinex","SOLUSD",1723549011802,0.8233766,145.17,145.13,0.25098]
["bitfinex","SOLUSD",1723549011803,0.8233766,145.17,145.14,0.12549]
["bitfinex","SOLUSD",1723549012025,0.8233766,145.17,145.14,0.25098]
["bitfinex","SOLUSD",1723549012215,7.7120766,145.17,145.15,0.25098]
["bitfinex","SOLUSD",1723549014533,0.8233766,145.17,145.16,7.01439]
["bitfinex","SOLUSD",1723549014709,0.8233766,145.17,145.16,45.50196]
["bitfinex","SOLUSD",1723549016026,0.8233766,145.17,145.16,52.39086]
["bitfinex","SOLUSD",1723549018317,49.1813,145.26,145.18,0.12549]
["bitfinex","SOLUSD",1723549018318,6.8862,145.22,145.18,0.12549]
["bitfinex","SOLUSD",1723549018520,6.8866,145.21,145.18,46.03516989]
["bitfinex","SOLUSD",1723549018727,6.8872,145.2,145.18,45.50196]
["bitfinex","SOLUSD",1723549020225,6.8867,145.21,145.18,45.50196]
["bitfinex","SOLUSD",1723549020542,6.8875,145.19,145.18,45.0]
["bitfinex","SOLUSD",1723549020714,6.8875,145.19,145.13,39.2476]
["bitfinex","SOLUSD",1723549020715,6.8877,145.19,145.13,39.2476]
["bitfinex","SOLUSD",1723549021220,6.8871,145.2,145.15,17.2234]
["bitfinex","SOLUSD",1723549021433,6.8871,145.2,145.15,24.1126]
["bitfinex","SOLUSD",1723549021934,6.8871,145.2,145.16,7.26507]
["bitfinex","SOLUSD",1723549022141,6.8875,145.19,145.18,0.12549]
["bitfinex","SOLUSD",1723549022439,6.8875,145.19,145.17,45.12549]
["bitfinex","SOLUSD",1723549022440,6.888,145.18,145.17,45.12549]
["bitfinex","SOLUSD",1723549022640,6.888,145.18,145.17,45.37647]
["bitfinex","SOLUSD",1723549023021,6.888,145.18,145.17,0.50196]
["bitfinex","SOLUSD",1723549023348,6.889,145.16,145.13,22.0227]
["bitfinex","SOLUSD",1723549023548,6.889,145.16,145.14,0.25098]
["bitfinex","SOLUSD",1723549024338,6.8885,145.17,145.14,0.25098]
["bitfinex","SOLUSD",1723549024540,6.888,145.18,145.14,7.14068]
["bitfinex","SOLUSD",1723549024714,6.888,145.18,145.15,0.37647]
["bitfinex","SOLUSD",1723549025039,6.8877,145.19,145.16,0.12549]
["bitfinex","SOLUSD",1723549025458,6.8881,145.18,145.16,0.12549]
["bitfinex","SOLUSD",1723549026650,6.8881,145.18,145.15,45.37647]
["bitfinex","SOLUSD",1723549026651,31.97,145.2,145.15,45.37647]
["bitfinex","SOLUSD",1723549026828,6.8885,145.17,145.16,45.0]
["bitfinex","SOLUSD",1723549027027,6.8885,145.17,145.15,0.37647]
["bitfinex","SOLUSD",1723549029153,6.8889,145.16,145.15,0.37647]
["bitfinex","SOLUSD",1723549029459,6.8894,145.15,145.14,45.12549]
["bitfinex","SOLUSD",1723549029631,6.8894,145.15,145.14,45.50196]
["bitfinex","SOLUSD",1723549030142,6.8894,145.15,145.14,45.0]
["bitfinex","SOLUSD",1723549031046,6.8903,145.13,145.1,17.2294]
["bitfinex","SOLUSD",1723549031230,17.2239,145.15,145.09,6.1857]
["bitfinex","SOLUSD",1723549031552,32.78962878,145.14,145.07,17.2319]
["bitfinex","SOLUSD",1723549031849,31.97,145.14,145.07,17.2319]
["bitfinex","SOLUSD",1723549032254,31.97,145.14,145.06,15.1676]
["bitfinex","SOLUSD",1723549032255,6.8919,145.1,145.06,15.1676]
["bitfinex","SOLUSD",1723549032546,6.8914,145.11,145.06,32.4015]
["bitfinex","SOLUSD",1723549032848,31.97,145.16,145.11,6.8913]
["bitfinex","SOLUSD",1723549033031,20.0,145.15,145.11,6.8913]
["bitfinex","SOLUSD",1723549033229,6.8891,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1723549033429,6.8894,145.15,145.11,7.01659]
["bitfinex","SOLUSD",1723549033631,6.8894,145.15,145.13,0.12549]
["bitfinex","SOLUSD",1723549033850,6.8898,145.14,145.13,0.12549]
["bitfinex","SOLUSD",1723549034147,6.8891,145.16,145.13,0.12549]
["bitfinex","SOLUSD",1723549034958,31.97,145.18,145.13,0.12549]
["bitfinex","SOLUSD",1723549035134,20.0,145.17,145.13,0.12549]
["bitfinex","SOLUSD",1723549035337,6.8898,145.14,145.13,0.12549]
["bitfinex","SOLUSD",1723549035731,6.8893,145.16,145.13,0.12549]
["bitfinex","SOLUSD",1723549036025,20.0,145.17,145.13,0.12549]
["bitfinex","SOLUSD",1723549036336,26.8884,145.17,145.13,7.01549]
["bitfinex","SOLUSD",1723549036527,20.0,145.17,145.14,45.0]
["bitfinex","SOLUSD",1723549036728,6.8903,145.13,145.12,0.12549]
["bitfinex","SOLUSD",1723549036935,6.891,145.12,145.09,0.12549]
["bitfinex","SOLUSD",1723549037136,6.891,145.12,145.09,0.37647]
["bitfinex","SOLUSD",1723549037747,6.8904,145.13,145.09,7.26867]
["bitfinex","SOLUSD",1723549038122,6.8904,145.13,145.11,0.12549]
["bitfinex","SOLUSD",1723549038332,20.0,145.17,145.11,0.37647]
["bitfinex","SOLUSD",1723549038651,6.8895,145.15,145.12,0.12549]
["bitfinex","SOLUSD",1723549038855,6.8895,145.15,145.13,0.12549]
["bitfinex","SOLUSD",1723549039156,6.8895,145.15,145.13,0.25098]
["bitfinex","SOLUSD",1723549040325,6.8898,145.14,145.13,0.25098]
["bitfinex","SOLUSD",1723549040550,6.8898,145.14,145.13,0.50196]
["bitfinex","SOLUSD",1723549041256,6.8896,145.15,145.13,0.50196]
["bitfinex","SOLUSD",1723549042263,20.0,145.17,145.14,0.12549]
["bitfinex","SOLUSD",1723549042566,20.0,145.17,145.14,0.37647]
["bitfinex","SOLUSD",1723549042735,6.8895,145.15,145.14,0.50196]
["bitfinex","SOLUSD",1723549043247,6.8898,145.14,145.13,0.12549]
["bitfinex","SOLUSD",1723549043449,6.8898,145.14,145.13,0.50196]
["bitfinex","SOLUSD",1723549043864,6.8895,145.15,145.13,0.50196]
["bitfinex","SOLUSD",1723549044040,20.0,145.17,145.13,0.50196]
["bitfinex","SOLUSD",1723549044232,31.97,145.2,145.13,0.50196]
["bitfinex","SOLUSD",1723549044441,6.8883,145.18,145.14,6.8896]
["bitfinex","SOLUSD",1723549044747,6.8883,145.18,145.15,45.50196]
["bitfinex","SOLUSD",1723549045772,6.8885,145.17,145.15,45.50196]
["bitfinex","SOLUSD",1723549045952,6.8885,145.17,145.15,0.50196]
["bitfinex","SOLUSD",1723549048260,6.8882,145.18,145.15,0.50196]
["bitfinex","SOLUSD",1723549048448,6.8873,145.2,145.15,0.50196]
["bitfinex","SOLUSD",1723549048650,6.8873,145.2,145.16,6.8886]
["bitfinex","SOLUSD",1723549048875,6.8875,145.19,145.17,45.50196]
["bitfinex","SOLUSD",1723549049074,6.888,145.18,145.17,45.37647]
["bitfinex","SOLUSD",1723549049371,6.888,145.18,145.17,45.12549]
["bitfinex","SOLUSD",1723549049579,6.888,145.18,145.17,45.0]
["bitfinex","SOLUSD",1723549049780,17.2191,145.19,145.13,6.3061]
["bitfinex","SOLUSD",1723549049952,6.8898,145.14,145.13,6.3061]
["bitfinex","SOLUSD",1723549050148,6.8896,145.15,145.13,6.3061]
["bitfinex","SOLUSD",1723549050370,6.8891,145.16,145.13,6.3061]
["bitfinex","SOLUSD",1723549050886,6.8897,145.15,145.13,6.3061]
["bitfinex","SOLUSD",1723549051252,6.8898,145.14,145.13,6.3061]
["bitfinex","SOLUSD",1723549051447,6.8898,145.14,145.13,51.80806]
["bitfinex","SOLUSD",1723549051675,6.8894,145.15,145.14,0.12549]
["bitfinex","SOLUSD",1723549051863,6.8892,145.16,145.14,45.12549]
["bitfinex","SOLUSD",1723549052175,20.0,145.18,145.15,0.12549]
["bitfinex","SOLUSD",1723549052386,20.0,145.18,145.16,0.12549]
["bitfinex","SOLUSD",1723549052685,31.97,145.2,145.16,52.26527]
["bitfinex","SOLUSD",1723549052686,6.8871,145.2,145.16,52.26527]
["bitfinex","SOLUSD",1723549052873,20.0,145.19,145.17,0.12549]
["bitfinex","SOLUSD",1723549053178,6.8871,145.2,145.17,45.12549]
["bitfinex","SOLUSD",1723549053382,6.8871,145.2,145.18,0.12549]
["bitfinex","SOLUSD",1723549053686,6.8875,145.19,145.18,0.12549]
["bitfinex","SOLUSD",1723549054183,6.888,145.18,145.17,45.0]
["bitfinex","SOLUSD",1723549055476,38.858,145.18,145.17,45.0]
["bitfinex","SOLUSD",1723549055786,38.858,145.18,145.14,0.12549]
["bitfinex","SOLUSD",1723549055787,6.8897,145.15,145.14,0.12549]
["bitfinex","SOLUSD",1723549056081,6.8897,145.15,145.14,45.50196]
["bitfinex","SOLUSD",1723549056783,6.889,145.16,145.14,45.50196]
["bitfinex","SOLUSD",1723549057662,6.8894,145.15,145.14,45.50196]
["bitfinex","SOLUSD",1723549057871,31.97,145.18,145.14,45.50196]
["bitfinex","SOLUSD",1723549058069,6.8885,145.17,145.14,45.50196]
["bitfinex","SOLUSD",1723549059168,6.8889,145.16,145.14,45.50196]
["bitfinex","SOLUSD",1723549059489,6.8889,145.16,145.15,45.0]
["bitfinex","SOLUSD",1723549059681,6.8889,145.16,145.14,0.50196]
["bitfinex","SOLUSD",1723549060258,6.8889,145.16,145.15,200.0]
["bitfinex","SOLUSD",1723549060489,6.8889,145.16,145.15,245.0]
["bitfinex","SOLUSD",1723549064004,6.8886,145.17,145.15,245.0]
["bitfinex","SOLUSD",1723549064179,6.8886,145.17,145.16,45.0]
["bitfinex","SOLUSD",1723549065597,6.8889,145.16,145.15,200.0]
["bitfinex","SOLUSD",1723549065898,58.8589,145.16,145.15,200.0]
["bitfinex","SOLUSD",1723549069895,39.6689,145.16,145.15,200.0]
["bitfinex","SOLUSD",1723549070098,26.8889,145.16,145.15,200.0]
["bitfinex","SOLUSD",1723549070304,39.6689,145.16,145.15,245.0]
["bitfinex","SOLUSD",1723549071612,39.6689,145.16,145.15,200.0]
["bitfinex","SOLUSD",1723549073393,39.6689,145.16,145.15,245.0]
["bitfinex","SOLUSD",1723549076225,20.0,145.16,145.15,245.25098]
["bitfinex","SOLUSD",1723549076440,12.78,145.18,145.15,245.50196]
["bitfinex","SOLUSD",1723549076617,26.8884,145.17,145.16,45.12549]
["bitfinex","SOLUSD",1723549076807,26.8884,145.17,145.16,45.0]
["bitfinex","SOLUSD",1723549077818,26.8884,145.17,145.15,200.0]
["bitfinex","SOLUSD",1723549077819,6.8889,145.16,145.15,200.0]
["bitfinex","SOLUSD",1723549078020,40.48852878,145.16,145.15,200.0]
["bitfinex","SOLUSD",1723549078627,39.6689,145.16,145.15,200.0]
["bitfinex","SOLUSD",1723549081019,39.6689,145.16,145.15,90.55]
["bitfinex","SOLUSD",1723549081235,54.8337,145.16,145.15,63.3621]
["bitfinex","SOLUSD",1723549081823,39.6689,145.16,145.15,63.3621]
["bitfinex","SOLUSD",1723549084317,26.8889,145.16,145.15,108.3621]
["bitfinex","SOLUSD",1723549085237,26.8889,145.16,145.15,63.3621]
["bitfinex","SOLUSD",1723549085944,20.0,145.16,145.15,108.3621]
["bitfinex","SOLUSD",1723549086152,6.8886,145.17,145.15,108.3621]
["bitfinex","SOLUSD",1723549086434,6.8886,145.17,145.16,45.12549]
["bitfinex","SOLUSD",1723549086731,26.8886,145.17,145.16,45.0]
["bitfinex","SOLUSD",1723549089233,20.0,145.17,145.16,45.12549]
["bitfinex","SOLUSD",1723549089440,12.78,145.2,145.17,0.12549]
["bitfinex","SOLUSD",1723549089742,20.0,145.19,145.17,0.50196]
["bitfinex","SOLUSD",1723549089941,12.78,145.18,145.16,45.0]
["bitfinex","SOLUSD",1723549090315,6.8884,145.17,145.16,45.12549]
["bitfinex","SOLUSD",1723549094634,6.888,145.18,145.16,45.25098]
["bitfinex","SOLUSD",1723549095018,20.0,145.19,145.17,0.12549]
["bitfinex","SOLUSD",1723549095247,6.8865,145.21,145.17,22.86396]
["bitfinex","SOLUSD",1723549095437,6.8865,145.21,145.18,45.0]
["bitfinex","SOLUSD",1723549095621,12.78,145.22,145.18,45.0]
["bitfinex","SOLUSD",1723549095622,6.8871,145.2,145.18,45.0]
["bitfinex","SOLUSD",1723549096547,6.8875,145.19,145.18,45.0]
["bitfinex","SOLUSD",1723549096920,12.78,145.2,145.15,69.75939]
["bitfinex","SOLUSD",1723549096921,6.8889,145.16,145.15,69.75939]
["bitfinex","SOLUSD",1723549097423,6.8889,145.16,145.15,69.6339]
["bitfinex","SOLUSD",1723549098140,19.6689,145.16,145.15,63.3621]
["bitfinex","SOLUSD",1723549098646,6.8889,145.16,145.15,63.3621]
["bitfinex","SOLUSD",1723549099223,6.8889,145.16,145.15,108.3621]
["bitfinex","SOLUSD",1723549099554,19.6689,145.16,145.15,108.3621]
["bitfinex","SOLUSD",1723549099757,19.6689,145.16,145.15,63.3621]
["bitfinex","SOLUSD",1723549100254,39.6689,145.16,145.15,63.3621]
["bitfinex","SOLUSD",1723549100627,39.6689,145.16,145.15,108.3621]
["bitfinex","SOLUSD",1723549101331,39.6689,145.16,145.15,63.3621]
["bitfinex","SOLUSD",1723549103749,39.6689,145.16,145.15,108.3621]
["bitfinex","SOLUSD",1723549105234,39.6689,145.16,145.15,63.3621]
["bitfinex","SOLUSD",1723549109842,26.8889,145.16,145.15,108.3621]
["bitfinex","SOLUSD",1723549113051,39.6689,145.16,145.15,108.3621]
["bitfinex","SOLUSD",1723549115076,20.0,145.16,145.15,108.61308]
["bitfinex","SOLUSD",1723549115277,6.8889,145.16,145.15,108.86406]
["bitfinex","SOLUSD",1723549117780,6.8889,145.16,145.15,108.48759]
["bitfinex","SOLUSD",1723549119485,6.8889,145.16,145.15,108.3621]
["bitfinex","SOLUSD",1723549120170,6.8887,145.17,145.16,0.12549]
["bitfinex","SOLUSD",1723549120375,26.8887,145.17,145.16,45.12549]
["bitfinex","SOLUSD",1723549125613,6.8881,145.18,145.16,45.50196]
["bitfinex","SOLUSD",1723549126104,6.8884,145.17,145.16,45.50196]
["bitfinex","SOLUSD",1723549128701,17.2149,145.23,145.16,62.72416]
["bitfinex","SOLUSD",1723549129002,6.8878,145.19,145.16,45.50196]
["bitfinex","SOLUSD",1723549129179,6.888,145.18,145.16,45.50196]
["bitfinex","SOLUSD",1723549130279,6.8877,145.19,145.17,0.37647]
["bitfinex","SOLUSD",1723549130498,6.8877,145.19,145.18,0.12549]
["bitfinex","SOLUSD",1723549130680,26.8877,145.19,145.18,0.12549]
["bitfinex","SOLUSD",1723549131485,6.888,145.18,145.17,0.25098]
["bitfinex","SOLUSD",1723549131685,6.888,145.18,145.17,0.12549]
["bitfinex","SOLUSD",1723549134103,26.8876,145.19,145.17,0.12549]
["bitfinex","SOLUSD",1723549134279,26.8876,145.19,145.17,0.50196]
["bitfinex","SOLUSD",1723549134486,6.8871,145.2,145.17,0.50196]
["bitfinex","SOLUSD",1723549134783,6.8876,145.19,145.17,0.50196]
["bitfinex","SOLUSD",1723549135388,6.888,145.18,145.17,0.50196]
["bitfinex","SOLUSD",1723549135687,6.888,145.18,145.17,0.25098]
["bitfinex","SOLUSD",1723549136005,6.8884,145.17,145.16,45.12549]
["bitfinex","SOLUSD",1723549136183,6.8884,145.17,145.16,45.37647]
["bitfinex","SOLUSD",1723549136378,6.8884,145.17,145.16,45.50196]
["bitfinex","SOLUSD",1723549136706,6.8884,145.17,145.16,45.12549]
["bitfinex","SOLUSD",1723549137004,6.8884,145.17,145.16,45.0]
["bitfinex","SOLUSD",1723549137398,12.78,145.2,145.16,45.12549]
["bitfinex","SOLUSD",1723549137594,26.8879,145.19,145.16,45.12549]
["bitfinex","SOLUSD",1723549137800,26.8879,145.19,145.17,0.37647]
["bitfinex","SOLUSD",1723549140510,26.8879,145.19,145.17,1.75399792]
["bitfinex","SOLUSD",1723549141603,6.888,145.18,145.17,1.75399792]
["bitfinex","SOLUSD",1723549141787,6.888,145.18,145.17,0.50196]
["bitfinex","SOLUSD",1723549142710,6.888,145.18,145.17,1.50724719]
["bitfinex","SOLUSD",1723549143407,20.0,145.19,145.17,1.50724719]
["bitfinex","SOLUSD",1723549143710,6.888,145.18,145.17,1.50724719]
["bitfinex","SOLUSD",1723549144086,6.888,145.18,145.17,0.50196]
["bitfinex","SOLUSD",1723549144289,6.888,145.18,145.17,0.12549]
["bitfinex","SOLUSD",1723549144604,6.8884,145.17,145.16,45.12549]
["bitfinex","SOLUSD",1723549144910,6.8884,145.17,145.16,45.50196]
["bitfinex","SOLUSD",1723549145206,6.8882,145.18,145.17,0.12549]
["bitfinex","SOLUSD",1723549146717,6.8876,145.19,145.17,0.25098]
["bitfinex","SOLUSD",1723549146887,6.8876,145.19,145.17,0.37647]
["bitfinex","SOLUSD",1723549147514,6.888,145.18,145.17,0.37647]
["bitfinex","SOLUSD",1723549147716,20.0,145.21,145.17,0.50196]
["bitfinex","SOLUSD",1723549147917,20.0,145.21,145.18,0.12549]
["bitfinex","SOLUSD",1723549148219,6.8877,145.19,145.18,0.50196]
["bitfinex","SOLUSD",1723549149291,6.8877,145.19,145.18,0.37647]
["bitfinex","SOLUSD",1723549149498,6.8883,145.18,145.17,0.12549]
["bitfinex","SOLUSD",1723549149720,6.8883,145.18,145.17,0.50196]
["bitfinex","SOLUSD",1723549150221,20.0,145.21,145.17,0.50196]
["bitfinex","SOLUSD",1723549150522,12.78,145.24,145.17,0.50196]
["bitfinex","SOLUSD",1723549150895,12.78,145.22,145.17,0.50196]
["bitfinex","SOLUSD",1723549151218,6.8875,145.19,145.17,0.50196]
["bitfinex","SOLUSD",1723549152027,6.8872,145.2,145.17,0.50196]
["bitfinex","SOLUSD",1723549152522,6.8876,145.19,145.17,0.50196]
["bitfinex","SOLUSD",1723549153031,6.8872,145.2,145.17,0.50196]
["bitfinex","SOLUSD",1723549154803,6.8866,145.21,145.17,7.39036]
["bitfinex","SOLUSD",1723549155004,6.8866,145.21,145.19,0.12549]
["bitfinex","SOLUSD",1723549155205,6.8866,145.21,145.19,0.50196]
["bitfinex","SOLUSD",1723549155614,6.887,145.2,145.19,0.50196]
["bitfinex","SOLUSD",1723549156329,6.8879,145.19,145.15,69.8632]
["bitfinex","SOLUSD",1723549156540,6.8876,145.19,145.15,69.8632]
["bitfinex","SOLUSD",1723549156711,6.8876,145.19,145.15,76.7523]
["bitfinex","SOLUSD",1723549156920,6.8876,145.19,145.16,6.8889]
["bitfinex","SOLUSD",1723549157730,6.8876,145.19,145.17,0.25098]
["bitfinex","SOLUSD",1723549157907,6.8876,145.19,145.17,0.37647]
["bitfinex","SOLUSD",1723549158225,12.78,145.2,145.17,0.37647]
["bitfinex","SOLUSD",1723549158226,6.888,145.18,145.17,0.37647]
["bitfinex","SOLUSD",1723549158533,6.888,145.18,145.17,0.50196]
["bitfinex","SOLUSD",1723549159235,6.8876,145.19,145.17,0.50196]
["bitfinex","SOLUSD",1723549159604,6.888,145.18,145.17,0.50196]
["bitfinex","SOLUSD",1723549160306,6.888,145.18,145.17,0.12549]
["bitfinex","SOLUSD",1723549160934,6.8877,145.19,145.17,0.12549]
["bitfinex","SOLUSD",1723549161632,6.8877,145.19,145.16,45.0]
["bitfinex","SOLUSD",1723549161633,12.78,145.2,145.16,45.0]
["bitfinex","SOLUSD",1723549161800,20.0,145.19,145.16,45.12549]
["bitfinex","SOLUSD",1723549161998,6.8884,145.18,145.16,45.0]
["bitfinex","SOLUSD",1723549162302,6.8884,145.17,145.16,45.12549]
["bitfinex","SOLUSD",1723549162605,6.8881,145.18,145.17,0.12549]
["bitfinex","SOLUSD",1723549162919,6.8881,145.18,145.17,0.25098]
["bitfinex","SOLUSD",1723549163101,6.8881,145.18,145.17,0.12549]
["bitfinex","SOLUSD",1723549163917,6.8884,145.17,145.16,45.25098]
["bitfinex","SOLUSD",1723549164113,6.8884,145.17,145.16,45.50196]
["bitfinex","SOLUSD",1723549164719,20.0,145.19,145.16,45.12549]
["bitfinex","SOLUSD",1723549165530,6.8882,145.18,145.16,45.12549]
["bitfinex","SOLUSD",1723549166519,6.8884,145.17,145.16,45.12549]
["bitfinex","SOLUSD",1723549167636,6.8889,145.16,145.15,63.3621]
["bitfinex","SOLUSD",1723549168120,19.6689,145.16,145.15,63.3621]
["bitfinex","SOLUSD",1723549168752,6.8889,145.16,145.15,63.3621]
["bitfinex","SOLUSD",1723549169107,6.8886,145.17,145.16,0.12549]
["bitfinex","SOLUSD",1723549169329,20.0,145.17,145.16,45.25098]
["bitfinex","SOLUSD",1723549169536,20.0,145.17,145.16,45.50196]
["bitfinex","SOLUSD",1723549169726,20.0,145.18,145.16,45.50196]
["bitfinex","SOLUSD",1723549169927,6.8874,145.2,145.16,52.39076]
["bitfinex","SOLUSD",1723549170114,29.9963,145.22,145.17,0.12549]
["bitfinex","SOLUSD",1723549170313,6.8875,145.19,145.17,0.12549]
["bitfinex","SOLUSD",1723549170741,6.888,145.18,145.17,0.12549]
["bitfinex","SOLUSD",1723549171546,6.888,145.18,145.16,45.37647]
["bitfinex","SOLUSD",1723549172250,6.8884,145.17,145.16,45.37647]
["bitfinex","SOLUSD",1723549172449,6.8884,145.17,145.16,45.50196]
["bitfinex","SOLUSD",1723549173947,6.8889,145.16,145.15,63.3621]
["bitfinex","SOLUSD",1723549174657,19.6689,145.16,145.15,63.3621]
["bitfinex","SOLUSD",1723549176767,39.6689,145.16,145.15,63.3621]
["bitfinex","SOLUSD",1723549178772,39.6689,145.16,145.15,108.3621]
["bitfinex","SOLUSD",1723549180253,20.0,145.16,145.15,108.61308]
["bitfinex","SOLUSD",1723549180449,19.6681,145.18,145.16,0.12549]
["bitfinex","SOLUSD",1723549180647,19.6681,145.18,145.16,45.12549]
["bitfinex","SOLUSD",1723549180648,20.0,145.17,145.16,45.12549]
["bitfinex","SOLUSD",1723549181444,20.0,145.17,145.16,45.25098]
["bitfinex","SOLUSD",1723549181645,12.78,145.2,145.16,45.50196]
["bitfinex","SOLUSD",1723549181854,6.8875,145.19,145.18,0.12549]
["bitfinex","SOLUSD",1723549182060,6.888,145.18,145.17,0.37647]
["bitfinex","SOLUSD",1723549182262,6.888,145.18,145.17,0.12549]
["bitfinex","SOLUSD",1723549183381,26.888,145.18,145.17,0.12549]
["bitfinex","SOLUSD",1723549184866,20.0,145.18,145.17,0.50196]
["bitfinex","SOLUSD",1723549185062,6.8877,145.19,145.18,0.12549]
["bitfinex","SOLUSD",1723549185270,26.8877,145.19,145.18,0.50196]
["bitfinex","SOLUSD",1723549186679,6.8881,145.18,145.17,0.12549]
["bitfinex","SOLUSD",1723549186878,6.8881,145.18,145.17,0.50196]
["bitfinex","SOLUSD",1723549187784,26.8877,145.19,145.17,0.50196]
["bitfinex","SOLUSD",1723549188092,6.888,145.18,145.17,0.50196]
["bitfinex","SOLUSD",1723549188986,6.8889,145.16,145.15,63.3621]
["bitfinex","SOLUSD",1723549190387,6.8889,145.16,145.15,108.61308]
["bitfinex","SOLUSD",1723549191081,6.8889,145.16,145.15,108.86406]
["bitfinex","SOLUSD",1723549191285,6.8886,145.17,145.16,0.12549]
["bitfinex","SOLUSD",1723549191452,6.8886,145.17,145.16,45.12549]
["bitfinex","SOLUSD",1723549194682,20.0,145.19,145.16,45.12549]
["bitfinex","SOLUSD",1723549194853,6.888,145.18,145.16,45.12549]
["bitfinex","SOLUSD",1723549196460,32.78,145.2,145.16,52.01429]
["bitfinex","SOLUSD",1723549196666,6.8875,145.19,145.16,45.12549]
["bitfinex","SOLUSD",1723549198991,6.8881,145.18,145.16,45.12549]
["bitfinex","SOLUSD",1723549199787,6.8881,145.18,145.17,0.50196]
["bitfinex","SOLUSD",1723549200294,6.8881,145.18,145.17,0.37647]
["bitfinex","SOLUSD",1723549200483,6.8881,145.18,145.17,0.12549]
["bitfinex","SOLUSD",1723549202385,6.8881,145.18,145.17,0.25098]
["bitfinex","SOLUSD",1723549202588,6.8881,145.18,145.17,0.50196]
["bitfinex","SOLUSD",1723549202905,6.8881,145.18,145.17,0.12549]
["bitfinex","SOLUSD",1723549203091,6.8884,145.17,145.16,45.12549]
["bitfinex","SOLUSD",1723549203288,6.8884,145.17,145.16,45.50196]
["bitfinex","SOLUSD",1723549205096,6.8884,145.17,145.16,45.12549]
["bitfinex","SOLUSD",1723549205277,6.8889,145.16,145.15,63.3621]
["bitfinex","SOLUSD",1723549206764,26.8889,145.16,145.15,63.3621]
["bitfinex","SOLUSD",1723549212387,20.0,145.16,145.15,63.3621]
["bitfinex","SOLUSD",1723549218907,20.81962878,145.16,145.15,63.3621]
["bitfinex","SOLUSD",1723549219481,20.0,145.16,145.15,63.3621]
["bitfinex","SOLUSD",1723549220397,20.0,145.16,145.09,16.2187]
["bitfinex","SOLUSD",1723549220606,12.78,145.13,145.09,16.2187]
["bitfinex","SOLUSD",1723549222083,12.78,145.13,145.08,0.12549]
["bitfinex","SOLUSD",1723549222278,12.78,145.11,145.08,45.0]
["bitfinex","SOLUSD",1723549222478,0.81962878,145.1,145.07,6.095]
["bitfinex","SOLUSD",1723549222745,0.81962878,145.1,145.03,6.903]
["bitfinex","SOLUSD",1723549222746,12.78,145.09,145.02,6.0069]
["bitfinex","SOLUSD",1723549222887,12.78,145.07,145.02,6.0069]
["bitfinex","SOLUSD",1723549223389,12.78,145.05,144.97,16.98302222]
["bitfinex","SOLUSD",1723549223889,12.78,145.05,144.97,23.88602222]
["bitfinex","SOLUSD",1723549224198,12.78,145.05,144.97,13.533]
["bitfinex","SOLUSD",1723549226214,12.78,145.05,144.98,45.50196]
["bitfinex","SOLUSD",1723549226608,12.78,145.07,144.98,58.28196]
["bitfinex","SOLUSD",1723549226840,20.0,145.06,144.98,58.28196]
["bitfinex","SOLUSD",1723549229130,30.24692878,145.05,144.97,6.63]
["bitfinex","SOLUSD",1723549229332,20.0,145.04,144.97,6.63]
["bitfinex","SOLUSD",1723549230033,20.0,145.05,144.97,6.63]
["bitfinex","SOLUSD",1723549230428,20.0,145.05,144.98,45.50196]
["bitfinex","SOLUSD",1723549231254,12.78,145.08,144.98,45.50196]
["bitfinex","SOLUSD",1723549231437,12.78,145.08,145.0,0.12549]
["bitfinex","SOLUSD",1723549231634,12.78,145.08,145.0,45.50196]
["bitfinex","SOLUSD",1723549232437,16.6473,145.09,145.0,45.50196]
["bitfinex","SOLUSD",1723549232438,29.4273,145.09,145.0,45.50196]
["bitfinex","SOLUSD",1723549232642,20.0,145.08,145.0,45.50196]
["bitfinex","SOLUSD",1723549233045,29.4273,145.09,145.0,45.50196]
["bitfinex","SOLUSD",1723549233249,12.78,145.09,145.02,22.06249]
["bitfinex","SOLUSD",1723549233432,12.78,145.11,145.04,0.12549]
["bitfinex","SOLUSD",1723549233947,12.78,145.09,145.04,0.12549]
["bitfinex","SOLUSD",1723549234252,20.0,145.08,145.04,0.12549]
["bitfinex","SOLUSD",1723549241153,20.0,145.1,145.04,0.12549]
["bitfinex","SOLUSD",1723549242661,20.0,145.1,145.04,17.36189]
["bitfinex","SOLUSD",1723549242958,6.8925,145.09,145.06,0.12549]
["bitfinex","SOLUSD",1723549243533,6.8927,145.08,145.06,0.12549]
["bitfinex","SOLUSD",1723549245655,6.8932,145.07,145.06,0.12549]
["bitfinex","SOLUSD",1723549245855,6.8943,145.05,145.02,21.937]
["bitfinex","SOLUSD",1723549246664,51.12,145.11,145.02,21.937]
["bitfinex","SOLUSD",1723549246665,34.4396,145.19,145.04,19.3916]
["bitfinex","SOLUSD",1723549246951,12.78,145.17,145.09,24.1224]
["bitfinex","SOLUSD",1723549247172,34.4396,145.19,145.08,15.4053]
["bitfinex","SOLUSD",1723549247173,12.78,145.15,145.08,22.298]
["bitfinex","SOLUSD",1723549247540,12.78,145.15,145.1,0.12549]
["bitfinex","SOLUSD",1723549247760,6.891,145.12,145.1,0.12549]
["bitfinex","SOLUSD",1723549248341,6.8905,145.13,145.1,0.12549]
["bitfinex","SOLUSD",1723549249270,6.8899,145.14,145.1,7.01699]
["bitfinex","SOLUSD",1723549249561,19.6696,145.15,145.12,0.12549]
["bitfinex","SOLUSD",1723549250040,6.8896,145.15,145.12,0.12549]
["bitfinex","SOLUSD",1723549251261,6.8896,145.15,145.12,1.14930856]
["bitfinex","SOLUSD",1723549252948,6.889,145.16,145.12,25.26690856]
["bitfinex","SOLUSD",1723549253166,6.889,145.16,145.13,45.0]
["bitfinex","SOLUSD",1723549253347,12.78,145.17,145.14,1.27486618]
["bitfinex","SOLUSD",1723549253348,6.8885,145.17,145.14,1.27486618]
["bitfinex","SOLUSD",1723549254571,20.0,145.29,145.14,1.27486618]
["bitfinex","SOLUSD",1723549254572,6.8853,145.24,145.2,6.887]
["bitfinex","SOLUSD",1723549254783,6.8856,145.23,145.21,45.0]
["bitfinex","SOLUSD",1723549254940,12.78,145.26,145.21,45.0]
["bitfinex","SOLUSD",1723549255140,6.8849,145.25,145.21,45.0]
["bitfinex","SOLUSD",1723549255360,12.78,145.26,145.21,45.0]
["bitfinex","SOLUSD",1723549255567,6.8849,145.25,145.21,45.0]
["bitfinex","SOLUSD",1723549255740,6.8852,145.24,145.21,45.0]
["bitfinex","SOLUSD",1723549256864,6.8847,145.25,145.21,51.8865]
["bitfinex","SOLUSD",1723549258277,32.78,145.24,145.15,22.1795]
["bitfinex","SOLUSD",1723549258457,12.78,145.24,145.19,17.2185]
["bitfinex","SOLUSD",1723549258776,26.8857,145.23,145.19,24.1056]
["bitfinex","SOLUSD",1723549259559,26.8857,145.23,145.19,17.2185]
["bitfinex","SOLUSD",1723549259865,20.0,145.23,145.2,0.12549]
["bitfinex","SOLUSD",1723549260074,26.8856,145.23,145.2,0.12549]
["bitfinex","SOLUSD",1723549260308,26.8856,145.23,145.19,24.1058]
["bitfinex","SOLUSD",1723549260975,26.8856,145.23,145.2,45.0]
["bitfinex","SOLUSD",1723549266907,6.8865,145.21,145.2,45.0]
["bitfinex","SOLUSD",1723549267081,6.8865,145.21,145.18,0.37647]
["bitfinex","SOLUSD",1723549267280,6.8865,145.21,145.18,45.37647]
["bitfinex","SOLUSD",1723549267501,6.8865,145.21,145.17,6.888]
["bitfinex","SOLUSD",1723549268003,6.8863,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723549268581,26.8859,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723549269008,26.8859,145.23,145.2,45.0]
["bitfinex","SOLUSD",1723549269307,6.8861,145.22,145.2,45.0]
["bitfinex","SOLUSD",1723549269513,6.8861,145.22,145.19,45.0]
["bitfinex","SOLUSD",1723549271612,6.8869,145.21,145.19,45.0]
["bitfinex","SOLUSD",1723549271799,6.887,145.2,145.19,45.0]
["bitfinex","SOLUSD",1723549272108,6.8874,145.2,145.15,17.2224]
["bitfinex","SOLUSD",1723549272319,29.9956,145.22,145.15,17.2224]
["bitfinex","SOLUSD",1723549272488,6.8883,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723549273212,29.9956,145.22,145.15,0.12549]
["bitfinex","SOLUSD",1723549273415,20.0,145.21,145.15,45.25098]
["bitfinex","SOLUSD",1723549274416,6.8871,145.2,145.16,6.8886]
["bitfinex","SOLUSD",1723549277923,20.0,145.21,145.15,45.0]
["bitfinex","SOLUSD",1723549277924,6.8881,145.18,145.15,45.0]
["bitfinex","SOLUSD",1723549278122,0.81962878,145.17,145.14,17.224]
["bitfinex","SOLUSD",1723549278322,6.8885,145.17,145.14,17.224]
["bitfinex","SOLUSD",1723549279021,6.8881,145.18,145.14,24.1138]
["bitfinex","SOLUSD",1723549279226,29.0449,145.2,145.09,47.2391]
["bitfinex","SOLUSD",1723549279529,6.8881,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1723549280013,6.8876,145.19,145.14,0.12549]
["bitfinex","SOLUSD",1723549280202,26.8867,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723549280406,20.0,145.21,145.17,17.2204]
["bitfinex","SOLUSD",1723549280599,20.0,145.21,145.18,51.8878]
["bitfinex","SOLUSD",1723549280999,26.8866,145.21,145.18,45.0]
["bitfinex","SOLUSD",1723549282229,20.0,145.21,145.18,51.8876]
["bitfinex","SOLUSD",1723549282531,20.0,145.21,145.19,6.8872]
["bitfinex","SOLUSD",1723549282691,20.0,145.22,145.19,6.8872]
["bitfinex","SOLUSD",1723549282894,20.0,145.22,145.18,45.0]
["bitfinex","SOLUSD",1723549283089,20.0,145.23,145.18,45.0]
["bitfinex","SOLUSD",1723549283318,6.8878,145.19,145.15,7.01459]
["bitfinex","SOLUSD",1723549283499,6.8878,145.19,145.16,45.0]
["bitfinex","SOLUSD",1723549283699,6.8878,145.19,145.16,51.8889]
["bitfinex","SOLUSD",1723549283908,29.9953,145.22,145.16,51.8889]
["bitfinex","SOLUSD",1723549283909,15.6007,145.24,145.18,0.12549]
["bitfinex","SOLUSD",1723549284102,15.6007,145.24,145.18,17.34519]
["bitfinex","SOLUSD",1723549284410,12.78,145.27,145.19,45.37647]
["bitfinex","SOLUSD",1723549285319,12.78,145.27,145.21,0.12549]
["bitfinex","SOLUSD",1723549285522,6.885,145.25,145.21,45.12549]
["bitfinex","SOLUSD",1723549285723,6.8851,145.24,145.21,45.12549]
["bitfinex","SOLUSD",1723549285908,12.78,145.27,145.21,45.12549]
["bitfinex","SOLUSD",1723549286228,6.8854,145.24,145.21,45.0]
["bitfinex","SOLUSD",1723549287338,6.8848,145.25,145.21,45.0]
["bitfinex","SOLUSD",1723549288003,6.8857,145.23,145.21,45.0]
["bitfinex","SOLUSD",1723549288197,6.8857,145.23,145.2,45.12549]
["bitfinex","SOLUSD",1723549289006,6.8857,145.23,145.2,45.0]
["bitfinex","SOLUSD",1723549289607,6.8853,145.24,145.2,45.0]
["bitfinex","SOLUSD",1723549290222,6.8853,145.24,145.2,51.887]
["bitfinex","SOLUSD",1723549291108,12.78,145.25,145.2,45.0]
["bitfinex","SOLUSD",1723549291417,6.8862,145.22,145.2,45.0]
["bitfinex","SOLUSD",1723549291616,6.8862,145.22,145.18,0.12549]
["bitfinex","SOLUSD",1723549291827,6.8858,145.23,145.18,7.01309]
["bitfinex","SOLUSD",1723549292043,6.8858,145.23,145.19,6.8875]
["bitfinex","SOLUSD",1723549293305,6.8851,145.24,145.2,7.01219]
["bitfinex","SOLUSD",1723549293506,6.8851,145.24,145.21,45.0]
["bitfinex","SOLUSD",1723549294133,19.6648,145.25,145.21,51.8865]
["bitfinex","SOLUSD",1723549294343,20.0,145.24,145.21,51.8865]
["bitfinex","SOLUSD",1723549294538,26.8853,145.24,145.21,45.0]
["bitfinex","SOLUSD",1723549295651,6.8856,145.23,145.21,45.0]
["bitfinex","SOLUSD",1723549297951,26.8854,145.24,145.21,45.0]
["bitfinex","SOLUSD",1723549298748,26.8855,145.24,145.21,45.0]
["bitfinex","SOLUSD",1723549300234,6.8855,145.24,145.21,45.0]
["bitfinex","SOLUSD",1723549301136,6.8855,145.24,145.21,51.8865]
["bitfinex","SOLUSD",1723549301556,6.8855,145.24,145.21,45.0]
["bitfinex","SOLUSD",1723549301959,29.9895,145.27,145.21,51.8865]
["bitfinex","SOLUSD",1723549302132,20.0,145.26,145.22,0.50196]
["bitfinex","SOLUSD",1723549303352,15.8171,145.28,145.22,0.50196]
["bitfinex","SOLUSD",1723549303353,17.2067,145.3,145.23,6.8856]
["bitfinex","SOLUSD",1723549303539,17.2067,145.3,145.24,45.0]
["bitfinex","SOLUSD",1723549303738,6.884,145.27,145.24,45.0]
["bitfinex","SOLUSD",1723549304243,6.8842,145.26,145.24,45.0]
["bitfinex","SOLUSD",1723549304442,6.8842,145.26,145.23,45.0]
["bitfinex","SOLUSD",1723549304959,6.8842,145.26,145.23,51.8856]
["bitfinex","SOLUSD",1723549305548,6.8842,145.26,145.23,45.0]
["bitfinex","SOLUSD",1723549307541,6.8839,145.27,145.23,51.8856]
["bitfinex","SOLUSD",1723549308659,6.8854,145.24,145.21,16.2158]
["bitfinex","SOLUSD",1723549308860,6.8856,145.23,145.2,6.4821]
["bitfinex","SOLUSD",1723549309062,0.81962878,145.26,145.2,6.4821]
["bitfinex","SOLUSD",1723549309063,6.8853,145.24,145.2,13.3691]
["bitfinex","SOLUSD",1723549309574,17.2054,145.31,145.2,19.2621]
["bitfinex","SOLUSD",1723549309752,32.78,145.3,145.2,19.2621]
["bitfinex","SOLUSD",1723549309952,6.8842,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1723549310167,6.8839,145.27,145.23,52.26177]
["bitfinex","SOLUSD",1723549310343,6.8834,145.28,145.24,6.8849]
["bitfinex","SOLUSD",1723549310544,6.8834,145.28,145.25,45.0]
["bitfinex","SOLUSD",1723549310737,20.0,145.3,145.25,24.0954]
["bitfinex","SOLUSD",1723549310967,6.8837,145.27,145.26,45.0]
["bitfinex","SOLUSD",1723549311147,6.8837,145.27,145.24,0.12549]
["bitfinex","SOLUSD",1723549311337,12.78,145.3,145.24,0.12549]
["bitfinex","SOLUSD",1723549311543,6.8842,145.26,145.23,45.37647]
["bitfinex","SOLUSD",1723549312168,6.8838,145.27,145.23,45.37647]
["bitfinex","SOLUSD",1723549312545,6.8838,145.27,145.23,52.26197]
["bitfinex","SOLUSD",1723549313259,6.8834,145.28,145.23,52.26197]
["bitfinex","SOLUSD",1723549313455,6.8834,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723549313648,6.8834,145.28,145.25,45.0]
["bitfinex","SOLUSD",1723549315869,6.8834,145.28,145.24,45.0]
["bitfinex","SOLUSD",1723549317256,6.8834,145.28,145.24,51.8849]
["bitfinex","SOLUSD",1723549317770,12.78,145.28,145.2,23.6988]
["bitfinex","SOLUSD",1723549317976,12.78,145.26,145.2,6.4821]
["bitfinex","SOLUSD",1723549318173,6.8847,145.25,145.21,6.8862]
["bitfinex","SOLUSD",1723549318874,6.8843,145.26,145.22,6.886]
["bitfinex","SOLUSD",1723549319171,6.8843,145.26,145.22,0.12549]
["bitfinex","SOLUSD",1723549319375,6.8843,145.26,145.22,45.12549]
["bitfinex","SOLUSD",1723549319683,6.8847,145.25,145.22,45.12549]
["bitfinex","SOLUSD",1723549320247,6.8843,145.26,145.22,52.01149]
["bitfinex","SOLUSD",1723549320447,6.8852,145.24,145.22,45.0]
["bitfinex","SOLUSD",1723549320645,6.8848,145.25,145.22,45.0]
["bitfinex","SOLUSD",1723549320873,6.8852,145.24,145.22,45.0]
["bitfinex","SOLUSD",1723549321451,29.9887,145.28,145.23,0.12549]
["bitfinex","SOLUSD",1723549321659,6.885,145.25,145.22,45.0]
["bitfinex","SOLUSD",1723549321966,17.2053,145.31,145.23,32.81439]
["bitfinex","SOLUSD",1723549322163,6.883,145.29,145.25,7.01009]
["bitfinex","SOLUSD",1723549322473,6.883,145.29,145.26,45.0]
["bitfinex","SOLUSD",1723549322872,29.2587766,145.32,145.26,45.0]
["bitfinex","SOLUSD",1723549323385,6.8823,145.3,145.26,51.8838]
["bitfinex","SOLUSD",1723549324151,6.8823,145.3,145.27,6.8837]
["bitfinex","SOLUSD",1723549324355,6.8823,145.3,145.28,45.0]
["bitfinex","SOLUSD",1723549325277,6.8823,145.3,145.27,45.12549]
["bitfinex","SOLUSD",1723549325467,7.70162878,145.31,145.27,7.00909]
["bitfinex","SOLUSD",1723549325659,20.0,145.3,145.28,45.0]
["bitfinex","SOLUSD",1723549326884,26.8823,145.3,145.28,45.0]
["bitfinex","SOLUSD",1723549327378,26.8823,145.3,145.27,45.12549]
["bitfinex","SOLUSD",1723549327574,20.0,145.3,145.27,62.33459]
["bitfinex","SOLUSD",1723549327891,6.8821,145.31,145.27,69.21819]
["bitfinex","SOLUSD",1723549328075,20.0,145.3,145.27,69.21819]
["bitfinex","SOLUSD",1723549328596,26.8823,145.3,145.27,62.33459]
["bitfinex","SOLUSD",1723549333179,26.8823,145.3,145.27,45.12549]
["bitfinex","SOLUSD",1723549335696,1.64300538,145.32,145.27,45.12549]
["bitfinex","SOLUSD",1723549336288,6.8821,145.31,145.27,52.00899]
["bitfinex","SOLUSD",1723549336507,20.0,145.3,145.27,52.00899]
["bitfinex","SOLUSD",1723549336905,6.8821,145.31,145.29,0.12549]
["bitfinex","SOLUSD",1723549337811,7.7048766,145.32,145.29,0.12549]
["bitfinex","SOLUSD",1723549338019,7.7048766,145.32,145.29,45.12549]
["bitfinex","SOLUSD",1723549338189,6.8818,145.31,145.29,45.12549]
["bitfinex","SOLUSD",1723549338590,7.7048766,145.32,145.29,45.12549]
["bitfinex","SOLUSD",1723549340318,0.8233766,145.32,145.29,45.12549]
["bitfinex","SOLUSD",1723549340507,7.7048766,145.32,145.29,45.12549]
["bitfinex","SOLUSD",1723549340813,6.8818,145.31,145.29,45.12549]
["bitfinex","SOLUSD",1723549341019,6.8818,145.31,145.29,0.12549]
["bitfinex","SOLUSD",1723549341813,7.7048766,145.32,145.29,0.12549]
["bitfinex","SOLUSD",1723549342915,7.7048766,145.32,145.29,7.00819]
["bitfinex","SOLUSD",1723549343214,0.8233766,145.32,145.3,45.0]
["bitfinex","SOLUSD",1723549343407,7.7047766,145.32,145.3,45.0]
["bitfinex","SOLUSD",1723549343598,7.7047766,145.32,145.29,45.12549]
["bitfinex","SOLUSD",1723549349323,0.8233766,145.32,145.27,16.517]
["bitfinex","SOLUSD",1723549349507,20.8233766,145.32,145.26,6.884]
["bitfinex","SOLUSD",1723549349899,6.8825,145.3,145.26,6.884]
["bitfinex","SOLUSD",1723549350828,6.8825,145.3,145.27,45.0]
["bitfinex","SOLUSD",1723549351329,6.8823,145.3,145.23,28.1054]
["bitfinex","SOLUSD",1723549351505,6.8819,145.31,145.27,6.8834]
["bitfinex","SOLUSD",1723549351694,20.8233766,145.32,145.26,17.2104]
["bitfinex","SOLUSD",1723549351894,7.7048766,145.32,145.29,6.8827]
["bitfinex","SOLUSD",1723549352108,8.52450538,145.32,145.28,24.091]
["bitfinex","SOLUSD",1723549352732,8.52450538,145.32,145.29,45.0]
["bitfinex","SOLUSD",1723549354825,6.8823,145.3,145.29,45.0]
["bitfinex","SOLUSD",1723549355039,6.8823,145.3,145.27,0.12549]
["bitfinex","SOLUSD",1723549355201,6.8823,145.3,145.27,45.12549]
["bitfinex","SOLUSD",1723549357244,6.8819,145.31,145.27,52.00899]
["bitfinex","SOLUSD",1723549359998,0.8233766,145.32,145.27,45.12549]
["bitfinex","SOLUSD",1723549360205,6.8831,145.29,145.27,45.0]
["bitfinex","SOLUSD",1723549360525,6.8829,145.29,145.25,24.0954]
["bitfinex","SOLUSD",1723549363613,12.78,145.31,145.25,17.2108]
["bitfinex","SOLUSD",1723549363614,6.8834,145.28,145.25,17.2108]
["bitfinex","SOLUSD",1723549363929,6.8829,145.29,145.25,24.0954]
["bitfinex","SOLUSD",1723549368612,6.8823,145.3,145.26,7.00959]
["bitfinex","SOLUSD",1723549368931,6.8823,145.3,145.27,45.0]
["bitfinex","SOLUSD",1723549369119,6.8823,145.3,145.27,51.8836]
["bitfinex","SOLUSD",1723549369329,6.8819,145.31,145.27,51.8836]
["bitfinex","SOLUSD",1723549369510,6.8828,145.29,145.27,45.0]
["bitfinex","SOLUSD",1723549369831,6.8828,145.29,145.26,45.12549]
["bitfinex","SOLUSD",1723549370034,6.8824,145.3,145.26,52.00959]
["bitfinex","SOLUSD",1723549375134,6.8828,145.29,145.26,45.12549]
["bitfinex","SOLUSD",1723549375506,6.8833,145.28,145.24,6.885]
["bitfinex","SOLUSD",1723549376610,6.8833,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1723549377035,6.8829,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1723549377473,0.8233766,145.32,145.26,17.33589]
["bitfinex","SOLUSD",1723549377635,6.8818,145.31,145.27,52.13448]
["bitfinex","SOLUSD",1723549378362,6.8818,145.31,145.28,0.12549]
["bitfinex","SOLUSD",1723549378538,6.8824,145.3,145.27,45.0]
["bitfinex","SOLUSD",1723549378864,6.882,145.31,145.27,51.8837]
["bitfinex","SOLUSD",1723549380332,1.64300538,145.32,145.28,17.45858]
["bitfinex","SOLUSD",1723549380537,1.64300538,145.32,145.29,45.0]
["bitfinex","SOLUSD",1723549380766,7.7048766,145.32,145.29,45.0]
["bitfinex","SOLUSD",1723549381468,0.8233766,145.32,145.29,51.8826]
["bitfinex","SOLUSD",1723549382040,0.8233766,145.32,145.3,17.2057]
["bitfinex","SOLUSD",1723549382347,0.8233766,145.32,145.3,24.0878]
["bitfinex","SOLUSD",1723549382664,0.8233766,145.32,145.3,17.2057]
["bitfinex","SOLUSD",1723549382860,0.8233766,145.32,145.3,24.0878]
["bitfinex","SOLUSD",1723549384654,0.8233766,145.32,145.31,6.8818]
["bitfinex","SOLUSD",1723549385161,0.8233766,145.32,145.31,13.1937]
["bitfinex","SOLUSD",1723549385387,0.8233766,145.32,145.31,58.1937]
["bitfinex","SOLUSD",1723549385552,0.8233766,145.32,145.31,58.6546771]
["bitfinex","SOLUSD",1723549386163,0.8233766,145.46,145.38,0.12549]
["bitfinex","SOLUSD",1723549386371,0.8233766,145.46,145.38,0.50196]
["bitfinex","SOLUSD",1723549386662,6.8753,145.45,145.41,19.657]
["bitfinex","SOLUSD",1723549387044,0.8233766,145.46,145.42,0.12549]
["bitfinex","SOLUSD",1723549387242,0.8233766,145.46,145.42,52.00159]
["bitfinex","SOLUSD",1723549387451,0.8233766,145.46,145.44,6.8752]
["bitfinex","SOLUSD",1723549387742,0.8233766,145.46,145.45,51.8752]
["bitfinex","SOLUSD",1723549387972,0.8233766,145.46,145.45,45.0]
["bitfinex","SOLUSD",1723549388268,0.8233766,145.46,145.43,17.1892]
["bitfinex","SOLUSD",1723549388467,0.8233766,145.46,145.43,24.0653]
["bitfinex","SOLUSD",1723549388648,0.8233766,145.46,145.44,6.8755]
["bitfinex","SOLUSD",1723549388857,0.8233766,145.46,145.45,51.8752]
["bitfinex","SOLUSD",1723549389164,0.8233766,145.46,145.45,45.0]
["bitfinex","SOLUSD",1723549389365,0.8233766,145.46,145.44,45.12549]
["bitfinex","SOLUSD",1723549390271,0.8233766,145.46,145.44,52.00099]
["bitfinex","SOLUSD",1723549392379,0.8233766,145.46,145.44,45.12549]
["bitfinex","SOLUSD",1723549392561,13.6033766,145.46,145.37,6.2149]
["bitfinex","SOLUSD",1723549392773,6.88,145.35,145.32,93.409017]
["bitfinex","SOLUSD",1723549392966,12.78,145.4,145.32,106.189017]
["bitfinex","SOLUSD",1723549393171,20.0,145.39,145.34,17.2005]
["bitfinex","SOLUSD",1723549393678,26.8772,145.41,145.36,24.0774]
["bitfinex","SOLUSD",1723549393871,103.5064766,145.46,145.38,17.1957]
["bitfinex","SOLUSD",1723549393872,30.7905766,145.46,145.38,17.1957]
["bitfinex","SOLUSD",1723549394046,6.8764,145.43,145.38,17.1957]
["bitfinex","SOLUSD",1723549394247,20.0,145.42,145.38,24.074]
["bitfinex","SOLUSD",1723549394850,13.6033766,145.46,145.41,0.12549]
["bitfinex","SOLUSD",1723549395047,26.8755,145.45,145.41,45.8221259]
["bitfinex","SOLUSD",1723549395446,20.0,145.45,145.41,45.8221259]
["bitfinex","SOLUSD",1723549395648,6.8752,145.45,145.41,52.00259]
["bitfinex","SOLUSD",1723549396457,7.6981766,145.46,145.42,0.12549]
["bitfinex","SOLUSD",1723549396672,20.0,145.45,145.42,7.25297]
["bitfinex","SOLUSD",1723549396981,7.6981766,145.46,145.43,45.0]
["bitfinex","SOLUSD",1723549397869,7.6981766,145.46,145.43,0.12549]
["bitfinex","SOLUSD",1723549398074,7.6981766,145.46,145.42,45.37647]
["bitfinex","SOLUSD",1723549398075,6.8758,145.44,145.42,45.37647]
["bitfinex","SOLUSD",1723549398259,6.8758,145.44,145.42,45.0]
["bitfinex","SOLUSD",1723549398451,6.8753,145.45,145.41,45.12549]
["bitfinex","SOLUSD",1723549398650,6.8753,145.45,145.41,52.00249]
["bitfinex","SOLUSD",1723549398846,7.6981766,145.46,145.43,0.12549]
["bitfinex","SOLUSD",1723549399150,7.6981766,145.46,145.43,45.25098]
["bitfinex","SOLUSD",1723549399367,7.6980766,145.46,145.43,45.0]
["bitfinex","SOLUSD",1723549399554,0.8233766,145.46,145.44,0.12549]
["bitfinex","SOLUSD",1723549401269,0.8233766,145.46,145.44,17.31449]
["bitfinex","SOLUSD",1723549401583,0.8233766,145.46,145.45,45.0]
["bitfinex","SOLUSD",1723549401965,0.8233766,145.46,145.45,45.12549]
["bitfinex","SOLUSD",1723549402166,0.8233766,145.46,145.45,45.50196]
["bitfinex","SOLUSD",1723549403075,0.8233766,145.46,145.45,52.37716]
["bitfinex","SOLUSD",1723549403384,0.8233766,145.46,145.45,67.93056]
["bitfinex","SOLUSD",1723549405250,28.6536,145.55,145.49,0.12549]
["bitfinex","SOLUSD",1723549405251,6.8705,145.55,145.49,0.12549]
["bitfinex","SOLUSD",1723549405450,29.9522,145.59,145.52,0.12549]
["bitfinex","SOLUSD",1723549405791,6.8696,145.57,145.54,0.12549]
["bitfinex","SOLUSD",1723549405953,48.9309,145.6,145.54,45.0]
["bitfinex","SOLUSD",1723549406156,0.8233766,145.61,145.54,45.0]
["bitfinex","SOLUSD",1723549406157,0.8233766,145.61,145.54,0.12549]
["bitfinex","SOLUSD",1723549406364,0.8233766,145.61,145.54,45.50196]
["bitfinex","SOLUSD",1723549406685,31.5833766,145.63,145.56,0.12549]
["bitfinex","SOLUSD",1723549406883,6.8689,145.59,145.56,45.37647]
["bitfinex","SOLUSD",1723549407090,6.869,145.58,145.56,45.0]
["bitfinex","SOLUSD",1723549407386,6.8687,145.59,145.55,52.24687]
["bitfinex","SOLUSD",1723549407583,6.8687,145.59,145.56,0.12549]
["bitfinex","SOLUSD",1723549408368,6.8675,145.62,145.57,6.8693]
["bitfinex","SOLUSD",1723549408568,48.9256,145.64,145.58,45.0]
["bitfinex","SOLUSD",1723549408756,6.8686,145.59,145.56,0.25098]
["bitfinex","SOLUSD",1723549409253,6.8691,145.58,145.56,0.12549]
["bitfinex","SOLUSD",1723549409449,6.8691,145.58,145.55,45.25098]
["bitfinex","SOLUSD",1723549409653,31.76,145.63,145.55,45.25098]
["bitfinex","SOLUSD",1723549409654,6.8685,145.6,145.55,0.25098]
["bitfinex","SOLUSD",1723549410063,20.0,145.59,145.56,0.12549]
["bitfinex","SOLUSD",1723549410262,26.8686,145.59,145.56,45.25098]
["bitfinex","SOLUSD",1723549410464,20.0,145.59,145.56,45.0]
["bitfinex","SOLUSD",1723549410665,6.8687,145.59,145.56,45.0]
["bitfinex","SOLUSD",1723549411080,6.8682,145.6,145.57,0.12549]
["bitfinex","SOLUSD",1723549411283,6.8682,145.6,145.57,0.37647]
["bitfinex","SOLUSD",1723549411284,20.0,145.59,145.57,0.37647]
["bitfinex","SOLUSD",1723549411464,26.8687,145.59,145.56,45.0]
["bitfinex","SOLUSD",1723549411662,26.8687,145.59,145.55,45.25098]
["bitfinex","SOLUSD",1723549411663,6.8692,145.58,145.55,45.25098]
["bitfinex","SOLUSD",1723549411879,6.8692,145.58,145.56,45.0]
["bitfinex","SOLUSD",1723549412073,6.8692,145.58,145.55,0.25098]
["bitfinex","SOLUSD",1723549412475,6.8692,145.58,145.53,38.8455]
["bitfinex","SOLUSD",1723549412786,6.8692,145.58,145.49,31.76]
["bitfinex","SOLUSD",1723549412787,6.8723,145.52,145.49,21.3193]
["bitfinex","SOLUSD",1723549412960,32.57962878,145.57,145.49,6.2638]
["bitfinex","SOLUSD",1723549412961,31.76,145.57,145.49,6.2638]
["bitfinex","SOLUSD",1723549413284,31.76,145.57,145.49,23.4462]
["bitfinex","SOLUSD",1723549413285,20.0,145.56,145.49,23.4462]
["bitfinex","SOLUSD",1723549413592,20.0,145.56,145.51,17.1802]
["bitfinex","SOLUSD",1723549413771,6.8691,145.58,145.53,6.8714]
["bitfinex","SOLUSD",1723549413772,20.0,145.57,145.53,6.8714]
["bitfinex","SOLUSD",1723549414087,26.8696,145.57,145.53,6.8714]
["bitfinex","SOLUSD",1723549414256,26.8696,145.57,145.54,45.37647]
["bitfinex","SOLUSD",1723549414765,6.8701,145.56,145.55,45.0]
["bitfinex","SOLUSD",1723549414966,26.8701,145.56,145.53,45.12549]
["bitfinex","SOLUSD",1723549415167,6.8701,145.56,145.53,45.12549]
["bitfinex","SOLUSD",1723549415370,26.8696,145.57,145.54,45.12549]
["bitfinex","SOLUSD",1723549415588,26.8696,145.57,145.53,0.12549]
["bitfinex","SOLUSD",1723549415770,26.8696,145.57,145.53,0.25098]
["bitfinex","SOLUSD",1723549415974,26.8696,145.57,145.54,0.12549]
["bitfinex","SOLUSD",1723549416378,20.0,145.57,145.54,0.12549]
["bitfinex","SOLUSD",1723549416585,6.8706,145.55,145.53,0.25098]
["bitfinex","SOLUSD",1723549416763,20.81962878,145.6,145.51,24.0523]
["bitfinex","SOLUSD",1723549416764,6.8701,145.56,145.51,24.0523]
["bitfinex","SOLUSD",1723549417092,6.8692,145.58,145.51,17.1802]
["bitfinex","SOLUSD",1723549417268,20.0,145.6,145.54,17.1772]
["bitfinex","SOLUSD",1723549417469,20.0,145.61,145.54,17.1772]
["bitfinex","SOLUSD",1723549417997,20.0,145.61,145.55,0.25098]
["bitfinex","SOLUSD",1723549418184,20.0,145.61,145.55,45.25098]
["bitfinex","SOLUSD",1723549418776,6.8691,145.58,145.55,45.25098]
["bitfinex","SOLUSD",1723549419293,6.8696,145.57,145.55,45.0]
["bitfinex","SOLUSD",1723549419479,6.87,145.56,145.52,16.3691]
["bitfinex","SOLUSD",1723549419684,6.87,145.56,145.53,0.12549]
["bitfinex","SOLUSD",1723549419896,6.8696,145.57,145.53,0.12549]
["bitfinex","SOLUSD",1723549420770,6.8691,145.58,145.53,52.37326]
["bitfinex","SOLUSD",1723549421293,48.9309,145.6,145.53,45.37647]
["bitfinex","SOLUSD",1723549421594,48.9309,145.6,145.51,17.1803]
["bitfinex","SOLUSD",1723549421595,6.8708,145.55,145.51,17.1803]
["bitfinex","SOLUSD",1723549421979,6.871,145.54,145.51,17.1803]
["bitfinex","SOLUSD",1723549422179,6.8706,145.55,145.51,17.1803]
["bitfinex","SOLUSD",1723549422501,15.2613,145.56,145.45,57.4254]
["bitfinex","SOLUSD",1723549422695,26.8708,145.55,145.45,89.1854]
["bitfinex","SOLUSD",1723549422899,6.87,145.56,145.52,6.8719]
["bitfinex","SOLUSD",1723549423600,6.87,145.56,145.51,24.0524]
["bitfinex","SOLUSD",1723549423801,6.8705,145.55,145.52,45.37647]
["bitfinex","SOLUSD",1723549423993,48.9345,145.57,145.49,0.12549]
["bitfinex","SOLUSD",1723549424192,20.0,145.56,145.49,0.12549]
["bitfinex","SOLUSD",1723549424514,6.8713,145.54,145.49,6.99869]
["bitfinex","SOLUSD",1723549425070,6.8715,145.53,145.49,6.99869]
["bitfinex","SOLUSD",1723549425274,6.8711,145.54,145.5,51.8727]
["bitfinex","SOLUSD",1723549425714,20.0,145.56,145.52,0.12549]
["bitfinex","SOLUSD",1723549425875,20.0,145.58,145.52,45.25098]
["bitfinex","SOLUSD",1723549426079,6.8708,145.55,145.52,45.25098]
["bitfinex","SOLUSD",1723549426279,6.8708,145.55,145.52,0.25098]
["bitfinex","SOLUSD",1723549426479,6.8709,145.54,145.52,0.25098]
["bitfinex","SOLUSD",1723549426691,6.8709,145.54,145.52,0.12549]
["bitfinex","SOLUSD",1723549427302,6.8709,145.54,145.51,45.25098]
["bitfinex","SOLUSD",1723549427482,6.8716,145.53,145.51,45.0]
["bitfinex","SOLUSD",1723549427678,6.8719,145.52,145.51,45.0]
["bitfinex","SOLUSD",1723549428087,6.8719,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1723549428284,6.8715,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1723549428589,6.8711,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1723549428808,6.8708,145.55,145.51,6.8721]
["bitfinex","SOLUSD",1723549429181,6.8708,145.55,145.52,0.12549]
["bitfinex","SOLUSD",1723549429507,6.8701,145.56,145.52,52.37366]
["bitfinex","SOLUSD",1723549429690,20.0,145.55,145.52,52.37366]
["bitfinex","SOLUSD",1723549430310,20.0,145.55,145.52,45.50196]
["bitfinex","SOLUSD",1723549430788,6.8714,145.53,145.52,45.0]
["bitfinex","SOLUSD",1723549430994,20.0,145.55,145.53,0.12549]
["bitfinex","SOLUSD",1723549431185,6.8704,145.56,145.53,0.50196]
["bitfinex","SOLUSD",1723549431502,26.8705,145.55,145.53,0.50196]
["bitfinex","SOLUSD",1723549431715,6.8705,145.55,145.53,0.12549]
["bitfinex","SOLUSD",1723549432310,6.8709,145.54,145.53,0.12549]
["bitfinex","SOLUSD",1723549434292,6.8709,145.54,145.52,45.0]
["bitfinex","SOLUSD",1723549434499,6.8714,145.53,145.5,17.1817]
["bitfinex","SOLUSD",1723549434698,6.8714,145.53,145.51,45.50196]
["bitfinex","SOLUSD",1723549437984,31.76,145.55,145.45,23.0516]
["bitfinex","SOLUSD",1723549438198,6.8736,145.49,145.45,29.9266]
["bitfinex","SOLUSD",1723549439214,31.76,145.51,145.44,17.1886]
["bitfinex","SOLUSD",1723549439389,6.8743,145.47,145.44,17.1886]
["bitfinex","SOLUSD",1723549439586,20.0,145.5,145.44,17.1886]
["bitfinex","SOLUSD",1723549439918,6.8734,145.49,145.45,6.875]
["bitfinex","SOLUSD",1723549440528,20.0,145.5,145.44,17.1886]
["bitfinex","SOLUSD",1723549440702,6.8739,145.48,145.45,45.12549]
["bitfinex","SOLUSD",1723549440908,20.0,145.5,145.45,45.25098]
["bitfinex","SOLUSD",1723549441095,6.8738,145.48,145.45,0.25098]
["bitfinex","SOLUSD",1723549442816,6.8738,145.48,145.45,45.25098]
["bitfinex","SOLUSD",1723549443317,31.76,145.49,145.42,6.0503]
["bitfinex","SOLUSD",1723549443519,6.8755,145.45,145.42,6.0503]
["bitfinex","SOLUSD",1723549443821,6.875,145.46,145.42,12.9269]
["bitfinex","SOLUSD",1723549443998,0.81962878,145.47,145.41,15.6242]
["bitfinex","SOLUSD",1723549444203,6.8758,145.44,145.4,24.0708]
["bitfinex","SOLUSD",1723549444410,51.76,145.47,145.4,6.8774]
["bitfinex","SOLUSD",1723549444617,6.8767,145.42,145.38,28.5942]
["bitfinex","SOLUSD",1723549445214,6.8759,145.44,145.4,6.8771]
["bitfinex","SOLUSD",1723549445889,6.8759,145.44,145.41,0.12549]
["bitfinex","SOLUSD",1723549446088,6.8759,145.44,145.41,45.12549]
["bitfinex","SOLUSD",1723549446285,68.9461,145.47,145.41,45.0]
["bitfinex","SOLUSD",1723549446514,6.8766,145.42,145.38,28.5942]
["bitfinex","SOLUSD",1723549446700,6.8764,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1723549447292,6.8758,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1723549447507,6.8758,145.44,145.41,1.37415169]
["bitfinex","SOLUSD",1723549447715,6.8764,145.43,145.41,45.12549]
["bitfinex","SOLUSD",1723549448047,6.8766,145.42,145.41,45.0]
["bitfinex","SOLUSD",1723549448191,6.8766,145.42,145.38,45.7901]
["bitfinex","SOLUSD",1723549448192,6.8763,145.43,145.4,0.12549]
["bitfinex","SOLUSD",1723549448388,6.8758,145.44,145.4,52.00299]
["bitfinex","SOLUSD",1723549448596,6.8761,145.43,145.4,45.12549]
["bitfinex","SOLUSD",1723549449115,68.9461,145.47,145.4,45.12549]
["bitfinex","SOLUSD",1723549449304,6.8761,145.43,145.41,45.0]
["bitfinex","SOLUSD",1723549449492,6.8761,145.43,145.4,0.12549]
["bitfinex","SOLUSD",1723549450620,6.8766,145.42,145.4,0.12549]
["bitfinex","SOLUSD",1723549450792,48.9482,145.45,145.39,45.0]
["bitfinex","SOLUSD",1723549450993,20.81962878,145.44,145.39,45.0]
["bitfinex","SOLUSD",1723549451193,6.8772,145.41,145.39,45.12549]
["bitfinex","SOLUSD",1723549452041,6.8775,145.4,145.39,45.12549]
["bitfinex","SOLUSD",1723549452245,20.0,145.44,145.39,45.12549]
["bitfinex","SOLUSD",1723549452456,26.876,145.44,145.4,7.00299]
["bitfinex","SOLUSD",1723549452751,26.876,145.44,145.41,45.0]
["bitfinex","SOLUSD",1723549453749,20.0,145.44,145.41,45.0]
["bitfinex","SOLUSD",1723549453954,20.0,145.45,145.4,45.12549]
["bitfinex","SOLUSD",1723549454260,20.0,145.45,145.41,45.0]
["bitfinex","SOLUSD",1723549454559,6.8775,145.4,145.39,45.0]
["bitfinex","SOLUSD",1723549455157,18.00962878,145.44,145.39,45.0]
["bitfinex","SOLUSD",1723549455449,6.8767,145.42,145.39,45.0]
["bitfinex","SOLUSD",1723549456051,6.8771,145.41,145.39,45.0]
["bitfinex","SOLUSD",1723549456356,6.8771,145.41,145.39,0.12549]
["bitfinex","SOLUSD",1723549457254,6.8771,145.41,145.38,45.0]
["bitfinex","SOLUSD",1723549457428,6.8776,145.4,145.38,45.0]
["bitfinex","SOLUSD",1723549457629,6.878,145.39,145.37,45.37647]
["bitfinex","SOLUSD",1723549458057,6.8785,145.38,145.37,45.37647]
["bitfinex","SOLUSD",1723549458244,6.8779,145.4,145.37,45.0]
["bitfinex","SOLUSD",1723549458442,6.8781,145.39,145.36,45.0]
["bitfinex","SOLUSD",1723549459129,6.8786,145.38,145.35,6.4441]
["bitfinex","SOLUSD",1723549459750,6.8782,145.39,145.35,13.3239]
["bitfinex","SOLUSD",1723549460264,6.8785,145.38,145.35,6.8798]
["bitfinex","SOLUSD",1723549460468,65.3605,145.43,145.34,0.25098]
["bitfinex","SOLUSD",1723549460469,6.879,145.37,145.34,0.25098]
["bitfinex","SOLUSD",1723549460761,6.8791,145.37,145.34,0.25098]
["bitfinex","SOLUSD",1723549460966,6.8791,145.37,145.34,7.13128]
["bitfinex","SOLUSD",1723549461170,6.8786,145.38,145.34,7.13128]
["bitfinex","SOLUSD",1723549462045,6.8786,145.38,145.35,45.0]
["bitfinex","SOLUSD",1723549463151,6.8791,145.37,145.35,45.0]
["bitfinex","SOLUSD",1723549463343,6.8791,145.37,145.34,45.25098]
["bitfinex","SOLUSD",1723549465360,6.8791,145.37,145.34,52.13128]
["bitfinex","SOLUSD",1723549465561,6.8791,145.37,145.34,45.25098]
["bitfinex","SOLUSD",1723549465763,17.1952,145.39,145.34,45.12549]
["bitfinex","SOLUSD",1723549466075,17.1975,145.37,145.32,16.2198]
["bitfinex","SOLUSD",1723549466249,6.881,145.33,145.31,6.4441]
["bitfinex","SOLUSD",1723549466766,6.8806,145.34,145.31,6.4441]
["bitfinex","SOLUSD",1723549466972,20.0,145.36,145.31,6.4441]
["bitfinex","SOLUSD",1723549467344,20.0,145.36,145.33,6.8806]
["bitfinex","SOLUSD",1723549467540,20.0,145.36,145.34,6.8801]
["bitfinex","SOLUSD",1723549467749,6.8777,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1723549467963,20.0,145.39,145.36,6.8794]
["bitfinex","SOLUSD",1723549468553,20.0,145.39,145.37,45.0]
["bitfinex","SOLUSD",1723549469246,26.878,145.39,145.37,45.0]
["bitfinex","SOLUSD",1723549469471,26.878,145.39,145.36,45.12549]
["bitfinex","SOLUSD",1723549471170,6.8787,145.38,145.36,45.12549]
["bitfinex","SOLUSD",1723549471879,6.8789,145.37,145.36,45.0]
["bitfinex","SOLUSD",1723549472657,6.8794,145.36,145.34,0.12549]
["bitfinex","SOLUSD",1723549472854,6.8791,145.37,145.34,45.50196]
["bitfinex","SOLUSD",1723549473080,6.8795,145.36,145.34,45.50196]
["bitfinex","SOLUSD",1723549473374,20.0,145.39,145.35,45.0]
["bitfinex","SOLUSD",1723549473575,6.8793,145.37,145.34,7.38236]
["bitfinex","SOLUSD",1723549473781,6.8793,145.37,145.35,45.0]
["bitfinex","SOLUSD",1723549474458,6.8793,145.37,145.34,45.50196]
["bitfinex","SOLUSD",1723549474885,6.8795,145.36,145.34,45.50196]
["bitfinex","SOLUSD",1723549475068,6.8791,145.37,145.34,45.50196]
["bitfinex","SOLUSD",1723549476694,6.8791,145.37,145.34,52.38236]
["bitfinex","SOLUSD",1723549476899,20.0,145.4,145.34,45.50196]
["bitfinex","SOLUSD",1723549477792,6.8792,145.37,145.34,45.50196]
["bitfinex","SOLUSD",1723549479064,6.8786,145.38,145.34,52.38216]
["bitfinex","SOLUSD",1723549479265,6.8781,145.39,145.35,6.8797]
["bitfinex","SOLUSD",1723549479481,20.0,145.4,145.36,62.1984]
["bitfinex","SOLUSD",1723549479666,20.0,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1723549479867,26.8776,145.4,145.38,45.0]
["bitfinex","SOLUSD",1723549480085,6.878,145.39,145.38,45.0]
["bitfinex","SOLUSD",1723549480383,20.0,145.39,145.37,45.12549]
["bitfinex","SOLUSD",1723549481884,26.878,145.39,145.37,45.12549]
["bitfinex","SOLUSD",1723549482270,6.8785,145.38,145.37,0.12549]
["bitfinex","SOLUSD",1723549482990,20.0,145.39,145.37,0.12549]
["bitfinex","SOLUSD",1723549482991,26.8782,145.39,145.37,0.12549]
["bitfinex","SOLUSD",1723549484290,6.8785,145.38,145.37,0.12549]
["bitfinex","SOLUSD",1723549485090,26.8781,145.39,145.37,0.12549]
["bitfinex","SOLUSD",1723549486479,6.8785,145.38,145.37,0.12549]
["bitfinex","SOLUSD",1723549487269,6.8796,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1723549487795,6.8796,145.36,145.31,22.0695]
["bitfinex","SOLUSD",1723549487796,18.01612878,145.38,145.31,22.0695]
["bitfinex","SOLUSD",1723549487996,20.0,145.37,145.31,22.0695]
["bitfinex","SOLUSD",1723549488791,6.8809,145.33,145.31,6.4441]
["bitfinex","SOLUSD",1723549489891,6.8805,145.34,145.31,6.4441]
["bitfinex","SOLUSD",1723549490097,6.8805,145.34,145.31,13.3259]
["bitfinex","SOLUSD",1723549490807,6.88,145.35,145.32,45.25098]
["bitfinex","SOLUSD",1723549490977,6.88,145.35,145.32,45.37647]
["bitfinex","SOLUSD",1723549491897,6.8807,145.34,145.32,45.37647]
["bitfinex","SOLUSD",1723549493803,6.8808,145.33,145.32,45.0]
["bitfinex","SOLUSD",1723549494107,6.8815,145.32,145.28,17.207]
["bitfinex","SOLUSD",1723549494398,6.8815,145.32,145.28,24.0901]
["bitfinex","SOLUSD",1723549495311,6.8815,145.32,145.29,45.37647]
["bitfinex","SOLUSD",1723549495606,6.8815,145.32,145.29,45.50196]
["bitfinex","SOLUSD",1723549496982,6.8821,145.31,145.29,45.50196]
["bitfinex","SOLUSD",1723549497500,6.8815,145.32,145.29,45.50196]
["bitfinex","SOLUSD",1723549497886,6.8818,145.31,145.29,45.50196]
["bitfinex","SOLUSD",1723549498490,6.8815,145.32,145.29,45.50196]
["bitfinex","SOLUSD",1723549499181,20.0,145.37,145.3,17.2055]
["bitfinex","SOLUSD",1723549499382,6.8801,145.35,145.31,52.00719]
["bitfinex","SOLUSD",1723549499607,20.0,145.34,145.31,52.00719]
["bitfinex","SOLUSD",1723549500210,6.8801,145.35,145.31,52.00719]
["bitfinex","SOLUSD",1723549500211,6.8801,145.35,145.31,52.35788958]
["bitfinex","SOLUSD",1723549500512,6.8801,145.35,145.32,7.25777]
["bitfinex","SOLUSD",1723549500812,6.8801,145.35,145.33,45.0]
["bitfinex","SOLUSD",1723549501383,6.8801,145.35,145.32,45.37647]
["bitfinex","SOLUSD",1723549502084,32.7152,145.38,145.32,45.37647]
["bitfinex","SOLUSD",1723549502286,20.0,145.37,145.33,45.0]
["bitfinex","SOLUSD",1723549502499,20.0,145.37,145.33,7.00619]
["bitfinex","SOLUSD",1723549502703,15.2663,145.42,145.35,0.12549]
["bitfinex","SOLUSD",1723549502704,6.878,145.4,145.35,0.12549]
["bitfinex","SOLUSD",1723549502911,6.878,145.39,145.37,0.12549]
["bitfinex","SOLUSD",1723549503211,6.8776,145.4,145.37,0.12549]
["bitfinex","SOLUSD",1723549503394,23.6272,145.44,145.37,0.12549]
["bitfinex","SOLUSD",1723549503395,6.8772,145.41,145.37,7.75761084]
["bitfinex","SOLUSD",1723549503585,15.1225,145.46,145.39,0.12549]
["bitfinex","SOLUSD",1723549503908,15.1225,145.46,145.39,45.25098]
["bitfinex","SOLUSD",1723549504695,6.8772,145.41,145.39,45.25098]
["bitfinex","SOLUSD",1723549504894,6.8758,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1723549505103,6.8758,145.44,145.41,45.37647]
["bitfinex","SOLUSD",1723549505311,6.8758,145.44,145.42,0.12549]
["bitfinex","SOLUSD",1723549505792,6.8753,145.45,145.42,0.12549]
["bitfinex","SOLUSD",1723549506323,6.8757,145.44,145.42,0.12549]
["bitfinex","SOLUSD",1723549506489,33.0162,145.5,145.42,0.12549]
["bitfinex","SOLUSD",1723549506690,6.8746,145.47,145.42,7.00179]
["bitfinex","SOLUSD",1723549507006,6.8748,145.46,145.44,0.12549]
["bitfinex","SOLUSD",1723549507592,6.8756,145.44,145.43,45.12549]
["bitfinex","SOLUSD",1723549507812,6.8756,145.44,145.43,45.0]
["bitfinex","SOLUSD",1723549508315,6.8753,145.45,145.43,45.0]
["bitfinex","SOLUSD",1723549508481,6.876,145.44,145.42,45.0]
["bitfinex","SOLUSD",1723549508687,6.876,145.44,145.41,45.37647]
["bitfinex","SOLUSD",1723549509385,6.8762,145.43,145.41,45.37647]
["bitfinex","SOLUSD",1723549509804,17.1848,145.48,145.41,45.37647]
["bitfinex","SOLUSD",1723549510010,6.8757,145.44,145.41,45.37647]
["bitfinex","SOLUSD",1723549510613,17.1874,145.46,145.38,13.1424]
["bitfinex","SOLUSD",1723549510812,20.0,145.45,145.38,13.1424]
["bitfinex","SOLUSD",1723549510993,6.8757,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1723549511195,20.0,145.45,145.42,6.8766]
["bitfinex","SOLUSD",1723549511410,6.8743,145.47,145.42,6.8763]
["bitfinex","SOLUSD",1723549511702,26.8747,145.46,145.42,6.8763]
["bitfinex","SOLUSD",1723549511914,6.8756,145.44,145.43,0.12549]
["bitfinex","SOLUSD",1723549512118,6.8756,145.44,145.42,45.50196]
["bitfinex","SOLUSD",1723549512327,6.8756,145.44,145.43,45.0]
["bitfinex","SOLUSD",1723549512526,6.8762,145.43,145.41,45.0]
["bitfinex","SOLUSD",1723549512707,20.0,145.46,145.38,23.4596]
["bitfinex","SOLUSD",1723549512910,6.8767,145.42,145.38,23.4596]
["bitfinex","SOLUSD",1723549513123,6.8773,145.41,145.38,6.264]
["bitfinex","SOLUSD",1723549513296,0.81962878,145.44,145.36,15.1082]
["bitfinex","SOLUSD",1723549513502,6.8788,145.38,145.34,12.9455]
["bitfinex","SOLUSD",1723549514210,6.8782,145.39,145.34,12.9455]
["bitfinex","SOLUSD",1723549514417,6.8782,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1723549514615,6.8776,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1723549515208,6.8774,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1723549515524,20.0,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1723549515722,20.0,145.4,145.38,0.25098]
["bitfinex","SOLUSD",1723549515723,26.8775,145.4,145.38,0.25098]
["bitfinex","SOLUSD",1723549515898,16.3413,145.47,145.38,17.1961]
["bitfinex","SOLUSD",1723549516100,33.5276,145.47,145.39,0.37647]
["bitfinex","SOLUSD",1723549516327,20.0,145.46,145.39,45.37647]
["bitfinex","SOLUSD",1723549516508,20.0,145.46,145.39,52.25447]
["bitfinex","SOLUSD",1723549516509,6.8765,145.43,145.39,52.25447]
["bitfinex","SOLUSD",1723549516714,26.8766,145.42,145.39,45.37647]
["bitfinex","SOLUSD",1723549517430,6.8771,145.41,145.39,45.37647]
["bitfinex","SOLUSD",1723549517924,20.0,145.42,145.39,52.25437]
["bitfinex","SOLUSD",1723549518134,17.1863,145.47,145.4,0.12549]
["bitfinex","SOLUSD",1723549518308,20.0,145.46,145.4,0.12549]
["bitfinex","SOLUSD",1723549518511,6.8764,145.43,145.41,0.12549]
["bitfinex","SOLUSD",1723549518833,6.8764,145.43,145.41,0.37647]
["bitfinex","SOLUSD",1723549519542,6.8761,145.43,145.41,0.25098]
["bitfinex","SOLUSD",1723549519713,17.1829,145.5,145.42,6.8762]
["bitfinex","SOLUSD",1723549519917,6.8748,145.46,145.43,45.37647]
["bitfinex","SOLUSD",1723549520133,6.8753,145.45,145.43,45.37647]
["bitfinex","SOLUSD",1723549520452,6.8753,145.45,145.44,45.0]
["bitfinex","SOLUSD",1723549520616,6.8761,145.43,145.42,45.0]
["bitfinex","SOLUSD",1723549520815,6.8761,145.43,145.42,45.12549]
["bitfinex","SOLUSD",1723549521246,6.8758,145.44,145.42,45.25098]
["bitfinex","SOLUSD",1723549521419,6.8761,145.43,145.42,45.0]
["bitfinex","SOLUSD",1723549521915,6.8761,145.43,145.4,16.1757]
["bitfinex","SOLUSD",1723549522116,17.1837,145.49,145.41,0.37647]
["bitfinex","SOLUSD",1723549522428,6.8744,145.47,145.43,6.32269]
["bitfinex","SOLUSD",1723549522630,6.8744,145.47,145.44,0.37647]
["bitfinex","SOLUSD",1723549522831,20.0,145.46,145.44,0.37647]
["bitfinex","SOLUSD",1723549523018,26.8748,145.46,145.44,0.37647]
["bitfinex","SOLUSD",1723549523432,26.8748,145.46,145.44,45.25098]
["bitfinex","SOLUSD",1723549523639,6.8752,145.45,145.44,45.0]
["bitfinex","SOLUSD",1723549523941,6.8752,145.45,145.44,45.12549]
["bitfinex","SOLUSD",1723549524115,20.0,145.46,145.44,45.25098]
["bitfinex","SOLUSD",1723549524314,6.8743,145.47,145.44,45.25098]
["bitfinex","SOLUSD",1723549524510,26.8747,145.46,145.44,45.25098]
["bitfinex","SOLUSD",1723549524741,6.8747,145.46,145.44,45.25098]
["bitfinex","SOLUSD",1723549525042,6.8743,145.47,145.45,0.12549]
["bitfinex","SOLUSD",1723549525238,20.0,145.46,145.45,0.12549]
["bitfinex","SOLUSD",1723549525539,20.0,145.46,145.44,45.12549]
["bitfinex","SOLUSD",1723549526339,6.8738,145.48,145.45,0.12549]
["bitfinex","SOLUSD",1723549526543,6.8737,145.49,145.45,0.50196]
["bitfinex","SOLUSD",1723549526934,6.8739,145.48,145.45,0.50196]
["bitfinex","SOLUSD",1723549527434,6.8743,145.47,145.45,0.50196]
["bitfinex","SOLUSD",1723549527632,31.86,145.51,145.44,45.0]
["bitfinex","SOLUSD",1723549527855,6.8752,145.45,145.44,45.12549]
["bitfinex","SOLUSD",1723549528357,6.8752,145.45,145.44,45.0]
["bitfinex","SOLUSD",1723549529057,6.8748,145.46,145.44,45.0]
["bitfinex","SOLUSD",1723549529746,6.8752,145.45,145.44,45.0]
["bitfinex","SOLUSD",1723549530334,20.0,145.5,145.45,0.12549]
["bitfinex","SOLUSD",1723549530525,6.8738,145.48,145.45,0.50196]
["bitfinex","SOLUSD",1723549530728,6.8743,145.47,145.45,0.50196]
["bitfinex","SOLUSD",1723549532427,6.874,145.48,145.45,0.50196]
["bitfinex","SOLUSD",1723549532861,17.1793,145.53,145.45,6.89726]
["bitfinex","SOLUSD",1723549533165,6.8724,145.51,145.47,6.99959]
["bitfinex","SOLUSD",1723549533335,6.8728,145.5,145.48,45.0]
["bitfinex","SOLUSD",1723549533656,6.8733,145.49,145.48,45.0]
["bitfinex","SOLUSD",1723549533847,6.8744,145.47,145.46,0.12549]
["bitfinex","SOLUSD",1723549534044,6.8744,145.47,145.46,45.12549]
["bitfinex","SOLUSD",1723549534461,6.8737,145.49,145.46,45.12549]
["bitfinex","SOLUSD",1723549535165,6.8729,145.5,145.47,0.12549]
["bitfinex","SOLUSD",1723549535460,6.8725,145.51,145.48,0.12549]
["bitfinex","SOLUSD",1723549535661,26.8731,145.5,145.48,0.12549]
["bitfinex","SOLUSD",1723549535862,6.8734,145.49,145.47,0.25098]
["bitfinex","SOLUSD",1723549536070,20.0,145.5,145.46,45.0]
["bitfinex","SOLUSD",1723549536244,20.0,145.51,145.46,45.0]
["bitfinex","SOLUSD",1723549536450,6.8734,145.49,145.46,45.0]
["bitfinex","SOLUSD",1723549536647,6.8734,145.49,145.47,0.12549]
["bitfinex","SOLUSD",1723549537475,6.8729,145.5,145.47,0.12549]
["bitfinex","SOLUSD",1723549538143,20.0,145.51,145.47,0.12549]
["bitfinex","SOLUSD",1723549538342,6.8742,145.47,145.46,45.12549]
["bitfinex","SOLUSD",1723549538666,6.8739,145.48,145.46,45.50196]
["bitfinex","SOLUSD",1723549538850,6.8739,145.48,145.46,45.25098]
["bitfinex","SOLUSD",1723549539251,20.0,145.52,145.47,0.25098]
["bitfinex","SOLUSD",1723549539458,6.8728,145.5,145.47,0.25098]
["bitfinex","SOLUSD",1723549540261,6.8725,145.51,145.47,0.25098]
["bitfinex","SOLUSD",1723549540564,20.0,145.5,145.47,0.25098]
["bitfinex","SOLUSD",1723549540751,26.8729,145.5,145.47,0.25098]
["bitfinex","SOLUSD",1723549541759,6.8742,145.47,145.45,6.3953]
["bitfinex","SOLUSD",1723549542780,52.67962878,145.5,145.42,15.9851]
["bitfinex","SOLUSD",1723549542974,31.86,145.46,145.4,6.556]
["bitfinex","SOLUSD",1723549543274,31.86,145.46,145.38,15.9851]
["bitfinex","SOLUSD",1723549543275,6.8771,145.41,145.38,15.9851]
["bitfinex","SOLUSD",1723549543756,32.67962878,145.44,145.38,15.9851]
["bitfinex","SOLUSD",1723549543955,6.8777,145.4,145.36,6.556]
["bitfinex","SOLUSD",1723549544472,6.8781,145.39,145.36,6.556]
["bitfinex","SOLUSD",1723549544976,6.8795,145.36,145.34,15.2801]
["bitfinex","SOLUSD",1723549545175,6.8795,145.36,145.32,30.1627]
["bitfinex","SOLUSD",1723549545348,6.8796,145.36,145.32,30.1627]
["bitfinex","SOLUSD",1723549545549,6.8804,145.35,145.32,6.0786]
["bitfinex","SOLUSD",1723549546255,6.8808,145.33,145.3,15.9027]
["bitfinex","SOLUSD",1723549546660,6.8805,145.34,145.3,22.7849]
["bitfinex","SOLUSD",1723549546864,6.88,145.35,145.3,22.7849]
["bitfinex","SOLUSD",1723549547061,6.8796,145.36,145.3,15.9027]
["bitfinex","SOLUSD",1723549547265,6.8795,145.36,145.32,6.8809]
["bitfinex","SOLUSD",1723549547569,6.8795,145.36,145.3,15.9027]
["bitfinex","SOLUSD",1723549547570,20.0,145.35,145.3,15.9027]
["bitfinex","SOLUSD",1723549547776,6.8806,145.34,145.3,15.9027]
["bitfinex","SOLUSD",1723549548182,6.8806,145.34,145.31,0.25098]
["bitfinex","SOLUSD",1723549548473,6.8806,145.34,145.31,45.0]
["bitfinex","SOLUSD",1723549549670,6.8806,145.34,145.32,0.12549]
["bitfinex","SOLUSD",1723549551784,20.0,145.33,145.31,45.0]
["bitfinex","SOLUSD",1723549552689,51.86,145.35,145.28,6.3839]
["bitfinex","SOLUSD",1723549552891,20.0,145.36,145.28,6.3839]
["bitfinex","SOLUSD",1723549553095,20.0,145.36,145.29,6.8824]
["bitfinex","SOLUSD",1723549553286,6.8805,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723549553485,20.0,145.36,145.28,6.3839]
["bitfinex","SOLUSD",1723549553486,20.0,145.33,145.28,6.3839]
["bitfinex","SOLUSD",1723549553684,17.1947,145.4,145.33,0.12549]
["bitfinex","SOLUSD",1723549554069,17.1947,145.4,145.33,0.25098]
["bitfinex","SOLUSD",1723549555295,6.8802,145.35,145.33,0.25098]
["bitfinex","SOLUSD",1723549555593,6.8804,145.34,145.33,0.12549]
["bitfinex","SOLUSD",1723549555975,20.0,145.39,145.33,0.25098]
["bitfinex","SOLUSD",1723549556175,20.0,145.4,145.35,0.12549]
["bitfinex","SOLUSD",1723549556492,6.8799,145.36,145.34,0.25098]
["bitfinex","SOLUSD",1723549557280,6.88,145.35,145.33,0.25098]
["bitfinex","SOLUSD",1723549557467,17.1953,145.39,145.33,0.12549]
["bitfinex","SOLUSD",1723549557468,49.0553,145.39,145.33,0.12549]
["bitfinex","SOLUSD",1723549557667,20.0,145.38,145.33,0.12549]
["bitfinex","SOLUSD",1723549557894,6.8804,145.34,145.33,0.12549]
["bitfinex","SOLUSD",1723549558272,6.8808,145.33,145.32,45.0]
["bitfinex","SOLUSD",1723549558473,6.8814,145.32,145.29,17.206]
["bitfinex","SOLUSD",1723549558792,6.8814,145.32,145.28,13.267]
["bitfinex","SOLUSD",1723549558999,6.8819,145.31,145.28,6.3839]
["bitfinex","SOLUSD",1723549559293,6.8826,145.3,145.28,6.3839]
["bitfinex","SOLUSD",1723549559496,6.8819,145.31,145.28,6.3839]
["bitfinex","SOLUSD",1723549560076,6.8817,145.32,145.28,6.3839]
["bitfinex","SOLUSD",1723549560391,6.8799,145.35,145.28,6.3839]
["bitfinex","SOLUSD",1723549560596,26.8804,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1723549560800,20.0,145.33,145.3,24.0875]
["bitfinex","SOLUSD",1723549561170,20.0,145.33,145.31,45.0]
["bitfinex","SOLUSD",1723549561370,26.8809,145.33,145.31,45.0]
["bitfinex","SOLUSD",1723549561875,20.0,145.33,145.32,0.12549]
["bitfinex","SOLUSD",1723549564488,20.0,145.33,145.32,45.12549]
["bitfinex","SOLUSD",1723549564689,26.8808,145.33,145.32,0.12549]
["bitfinex","SOLUSD",1723549564993,20.0,145.33,145.32,45.12549]
["bitfinex","SOLUSD",1723549565409,26.8808,145.33,145.32,0.12549]
["bitfinex","SOLUSD",1723549565910,6.8813,145.32,145.31,0.12549]
["bitfinex","SOLUSD",1723549566079,6.8821,145.31,145.28,6.3839]
["bitfinex","SOLUSD",1723549566493,6.8815,145.32,145.28,13.2671]
["bitfinex","SOLUSD",1723549566692,6.8818,145.31,145.28,6.3839]
["bitfinex","SOLUSD",1723549567208,6.8823,145.3,145.29,0.25098]
["bitfinex","SOLUSD",1723549567392,6.8823,145.3,145.29,45.50196]
["bitfinex","SOLUSD",1723549568505,6.8823,145.3,145.29,45.0]
["bitfinex","SOLUSD",1723549569204,20.0,145.33,145.26,39.5882]
["bitfinex","SOLUSD",1723549569402,20.0,145.33,145.28,17.208]
["bitfinex","SOLUSD",1723549569615,26.8809,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1723549570103,6.8816,145.32,145.28,24.0912]
["bitfinex","SOLUSD",1723549570499,6.8816,145.32,145.29,45.50196]
["bitfinex","SOLUSD",1723549570683,20.0,145.33,145.29,45.50196]
["bitfinex","SOLUSD",1723549571002,6.8809,145.33,145.29,52.38456]
["bitfinex","SOLUSD",1723549571207,6.8816,145.32,145.29,45.50196]
["bitfinex","SOLUSD",1723549571583,6.8809,145.33,145.29,52.38456]
["bitfinex","SOLUSD",1723549573103,6.8813,145.32,145.29,52.38456]
["bitfinex","SOLUSD",1723549573309,6.8813,145.32,145.29,45.50196]
["bitfinex","SOLUSD",1723549573509,6.8821,145.31,145.29,45.50196]
["bitfinex","SOLUSD",1723549575625,17.2007,145.35,145.26,15.4946]
["bitfinex","SOLUSD",1723549575626,17.2027,145.33,145.26,15.4946]
["bitfinex","SOLUSD",1723549575795,0.81962878,145.32,145.26,15.4946]
["bitfinex","SOLUSD",1723549576121,6.883,145.29,145.26,15.4946]
["bitfinex","SOLUSD",1723549576331,6.883,145.29,145.26,22.3787]
["bitfinex","SOLUSD",1723549576904,6.883,145.29,145.27,0.25098]
["bitfinex","SOLUSD",1723549577423,6.883,145.29,145.27,45.25098]
["bitfinex","SOLUSD",1723549577724,17.2027,145.33,145.24,6.9038766]
["bitfinex","SOLUSD",1723549577725,17.2048,145.31,145.24,6.9038766]
["bitfinex","SOLUSD",1723549577889,6.8845,145.26,145.24,0.8233766]
["bitfinex","SOLUSD",1723549578498,6.8838,145.27,145.24,0.8233766]
["bitfinex","SOLUSD",1723549578690,6.8832,145.28,145.24,7.7082766]
["bitfinex","SOLUSD",1723549579510,6.8832,145.28,145.25,45.50196]
["bitfinex","SOLUSD",1723549579906,17.2048,145.31,145.26,0.12549]
["bitfinex","SOLUSD",1723549580101,26.8824,145.3,145.26,7.00959]
["bitfinex","SOLUSD",1723549580307,17.1983,145.37,145.31,0.12549]
["bitfinex","SOLUSD",1723549580527,6.8802,145.35,145.31,7.00699]
["bitfinex","SOLUSD",1723549580820,6.8802,145.35,145.32,45.0]
["bitfinex","SOLUSD",1723549581741,15.372,145.38,145.32,45.0]
["bitfinex","SOLUSD",1723549582035,34.3809,145.43,145.32,45.0]
["bitfinex","SOLUSD",1723549582036,16.2211,145.42,145.34,0.12549]
["bitfinex","SOLUSD",1723549582194,31.86,145.45,145.35,6.2655]
["bitfinex","SOLUSD",1723549582397,6.8794,145.36,145.34,61.26409]
["bitfinex","SOLUSD",1723549582708,6.8794,145.36,145.33,0.37647]
["bitfinex","SOLUSD",1723549583095,17.1947,145.4,145.32,45.12549]
["bitfinex","SOLUSD",1723549583299,17.1967,145.38,145.32,45.12549]
["bitfinex","SOLUSD",1723549583526,20.0,145.37,145.32,45.0]
["bitfinex","SOLUSD",1723549583702,6.88,145.35,145.32,45.0]
["bitfinex","SOLUSD",1723549586437,20.0,145.37,145.33,0.12549]
["bitfinex","SOLUSD",1723549586595,6.8794,145.36,145.33,0.12549]
["bitfinex","SOLUSD",1723549586795,6.879,145.37,145.33,7.38256]
["bitfinex","SOLUSD",1723549587014,26.8795,145.36,145.33,0.12549]
["bitfinex","SOLUSD",1723549587218,6.8791,145.37,145.33,7.00619]
["bitfinex","SOLUSD",1723549587421,20.0,145.38,145.34,45.0]
["bitfinex","SOLUSD",1723549587626,6.8798,145.36,145.33,0.12549]
["bitfinex","SOLUSD",1723549587824,6.8798,145.36,145.33,0.25098]
["bitfinex","SOLUSD",1723549588025,6.8798,145.36,145.33,0.37647]
["bitfinex","SOLUSD",1723549588327,6.88,145.35,145.32,45.0]
["bitfinex","SOLUSD",1723549588515,6.8795,145.36,145.33,17.201]
["bitfinex","SOLUSD",1723549588925,6.8795,145.36,145.32,51.8811]
["bitfinex","SOLUSD",1723549589226,6.8804,145.34,145.32,45.0]
["bitfinex","SOLUSD",1723549589638,6.8808,145.33,145.32,45.0]
["bitfinex","SOLUSD",1723549589927,6.8815,145.32,145.29,0.12549]
["bitfinex","SOLUSD",1723549590115,6.8815,145.32,145.29,0.50196]
["bitfinex","SOLUSD",1723549590311,6.8815,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1723549591015,17.1989,145.36,145.29,6.8826]
["bitfinex","SOLUSD",1723549591215,6.8807,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1723549591532,6.8809,145.33,145.3,0.12549]
["bitfinex","SOLUSD",1723549591736,6.8809,145.33,145.3,45.12549]
["bitfinex","SOLUSD",1723549592531,6.8814,145.32,145.3,45.12549]
["bitfinex","SOLUSD",1723549592712,6.8814,145.32,145.29,45.12549]
["bitfinex","SOLUSD",1723549593221,6.8818,145.31,145.29,45.0]
["bitfinex","SOLUSD",1723549593426,6.8818,145.31,145.28,45.25098]
["bitfinex","SOLUSD",1723549593631,6.8814,145.32,145.28,52.13408]
["bitfinex","SOLUSD",1723549594145,6.8809,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1723549594444,26.8801,145.35,145.3,45.37647]
["bitfinex","SOLUSD",1723549595823,26.8801,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1723549596119,26.8801,145.35,145.32,45.0]
["bitfinex","SOLUSD",1723549596516,6.8804,145.34,145.32,45.0]
["bitfinex","SOLUSD",1723549596718,26.8801,145.35,145.31,45.0]
["bitfinex","SOLUSD",1723549597010,26.8801,145.35,145.31,69.085]
["bitfinex","SOLUSD",1723549597011,20.0,145.35,145.31,69.085]
["bitfinex","SOLUSD",1723549597207,20.0,145.38,145.31,45.0]
["bitfinex","SOLUSD",1723549597545,17.1982,145.37,145.31,45.0]
["bitfinex","SOLUSD",1723549597713,20.0,145.36,145.31,45.0]
["bitfinex","SOLUSD",1723549597914,6.8812,145.33,145.3,45.37647]
["bitfinex","SOLUSD",1723549598444,6.8812,145.33,145.31,45.0]
["bitfinex","SOLUSD",1723549598743,6.8814,145.32,145.3,0.37647]
["bitfinex","SOLUSD",1723549599140,6.8814,145.32,145.3,0.12549]
["bitfinex","SOLUSD",1723549599714,6.8814,145.32,145.29,45.12549]
["bitfinex","SOLUSD",1723549600336,6.8814,145.32,145.29,52.00819]
["bitfinex","SOLUSD",1723549600924,6.881,145.33,145.29,52.00819]
["bitfinex","SOLUSD",1723549601133,6.8805,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1723549601335,26.8798,145.36,145.32,0.12549]
["bitfinex","SOLUSD",1723549601649,26.8798,145.36,145.34,6.8803]
["bitfinex","SOLUSD",1723549601650,20.0,145.36,145.34,6.8803]
["bitfinex","SOLUSD",1723549601816,356.4134,145.43,145.35,45.0]
["bitfinex","SOLUSD",1723549602022,6.8785,145.38,145.35,45.0]
["bitfinex","SOLUSD",1723549602423,6.8782,145.39,145.35,51.8799]
["bitfinex","SOLUSD",1723549602627,6.8785,145.38,145.35,45.0]
["bitfinex","SOLUSD",1723549602823,17.1929,145.41,145.35,45.0]
["bitfinex","SOLUSD",1723549603044,6.8794,145.36,145.34,45.12549]
["bitfinex","SOLUSD",1723549603234,6.8799,145.35,145.34,45.0]
["bitfinex","SOLUSD",1723549603545,17.1979,145.37,145.29,16.1247]
["bitfinex","SOLUSD",1723549603753,6.8808,145.33,145.29,23.0071]
["bitfinex","SOLUSD",1723549604438,20.0,145.36,145.29,23.0071]
["bitfinex","SOLUSD",1723549604828,6.8811,145.33,145.29,23.0071]
["bitfinex","SOLUSD",1723549605344,6.8814,145.32,145.29,16.1247]
["bitfinex","SOLUSD",1723549605543,6.8814,145.32,145.3,45.0]
["bitfinex","SOLUSD",1723549606339,6.8814,145.32,145.29,45.0]
["bitfinex","SOLUSD",1723549606963,6.8809,145.33,145.29,51.8826]
["bitfinex","SOLUSD",1723549607649,6.8813,145.32,145.29,45.0]
["bitfinex","SOLUSD",1723549608951,6.8813,145.32,145.29,51.8827]
["bitfinex","SOLUSD",1723549609160,6.881,145.33,145.29,51.8827]
["bitfinex","SOLUSD",1723549609728,6.8815,145.32,145.29,45.0]
["bitfinex","SOLUSD",1723549611067,49.0603,145.35,145.29,45.0]
["bitfinex","SOLUSD",1723549611228,49.0626,145.33,145.25,15.8981]
["bitfinex","SOLUSD",1723549611429,6.8834,145.28,145.25,15.8981]
["bitfinex","SOLUSD",1723549611630,6.8834,145.28,145.24,0.8233766]
["bitfinex","SOLUSD",1723549611942,17.2054,145.31,145.24,0.8233766]
["bitfinex","SOLUSD",1723549611943,6.8837,145.27,145.24,0.8233766]
["bitfinex","SOLUSD",1723549612456,6.8842,145.26,145.24,0.8233766]
["bitfinex","SOLUSD",1723549612948,17.2054,145.31,145.24,0.8233766]
["bitfinex","SOLUSD",1723549613123,6.8834,145.28,145.24,0.8233766]
["bitfinex","SOLUSD",1723549613743,6.8837,145.27,145.24,45.8233766]
["bitfinex","SOLUSD",1723549614135,20.0,145.3,145.24,45.8233766]
["bitfinex","SOLUSD",1723549614332,6.8838,145.27,145.24,0.8233766]
["bitfinex","SOLUSD",1723549614743,6.8834,145.28,145.24,7.7084766]
["bitfinex","SOLUSD",1723549615644,6.8837,145.27,145.25,45.0]
["bitfinex","SOLUSD",1723549615845,6.8837,145.27,145.24,0.8233766]
["bitfinex","SOLUSD",1723549616257,0.81962878,145.26,145.24,0.8233766]
["bitfinex","SOLUSD",1723549616567,6.8845,145.26,145.24,0.8233766]
["bitfinex","SOLUSD",1723549616743,6.8843,145.26,145.24,0.8233766]
["bitfinex","SOLUSD",1723549616929,6.8841,145.27,145.24,0.8233766]
["bitfinex","SOLUSD",1723549617857,6.8841,145.27,145.24,45.8233766]
["bitfinex","SOLUSD",1723549619363,20.0,145.28,145.25,0.12549]
["bitfinex","SOLUSD",1723549619682,6.8832,145.28,145.25,0.12549]
["bitfinex","SOLUSD",1723549620581,38.8944,145.35,145.27,0.12549]
["bitfinex","SOLUSD",1723549620885,6.8824,145.3,145.27,45.12549]
["bitfinex","SOLUSD",1723549621558,38.8944,145.35,145.27,45.12549]
["bitfinex","SOLUSD",1723549621559,17.2025,145.33,145.27,45.0]
["bitfinex","SOLUSD",1723549621781,6.8832,145.28,145.26,45.12549]
["bitfinex","SOLUSD",1723549621975,6.8832,145.28,145.26,0.12549]
["bitfinex","SOLUSD",1723549623682,6.8829,145.29,145.26,0.12549]
["bitfinex","SOLUSD",1723549625482,17.2052,145.31,145.25,45.37647]
["bitfinex","SOLUSD",1723549625787,6.8834,145.28,145.25,45.0]
["bitfinex","SOLUSD",1723549626283,6.8834,145.28,145.25,51.8846]
["bitfinex","SOLUSD",1723549626457,6.8829,145.29,145.25,51.8846]
["bitfinex","SOLUSD",1723549627084,6.8833,145.28,145.25,45.0]
["bitfinex","SOLUSD",1723549627468,6.8833,145.28,145.25,51.8846]
["bitfinex","SOLUSD",1723549628466,6.8829,145.29,145.25,51.8846]
["bitfinex","SOLUSD",1723549629394,6.8833,145.28,145.25,45.0]
["bitfinex","SOLUSD",1723549629782,20.0,145.3,145.24,31.0481666]
["bitfinex","SOLUSD",1723549629783,6.8844,145.26,145.24,0.8233766]
["bitfinex","SOLUSD",1723549631396,6.8837,145.27,145.24,45.8233766]
["bitfinex","SOLUSD",1723549632409,6.8831,145.29,145.25,6.8844]
["bitfinex","SOLUSD",1723549632594,20.0,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1723549633285,26.8823,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1723549633490,20.0,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1723549633699,6.8814,145.32,145.28,52.00849]
["bitfinex","SOLUSD",1723549634023,6.8814,145.32,145.29,1.37636822]
["bitfinex","SOLUSD",1723549636328,6.881,145.33,145.3,1.37627349]
["bitfinex","SOLUSD",1723549636498,6.881,145.33,145.3,46.37627349]
["bitfinex","SOLUSD",1723549637616,6.881,145.33,145.3,45.0]
["bitfinex","SOLUSD",1723549637923,17.2001,145.35,145.3,45.0]
["bitfinex","SOLUSD",1723549638118,6.8821,145.31,145.28,0.37647]
["bitfinex","SOLUSD",1723549638296,6.8821,145.31,145.28,45.37647]
["bitfinex","SOLUSD",1723549638498,6.8823,145.3,145.28,45.37647]
["bitfinex","SOLUSD",1723549639419,6.8827,145.29,145.28,45.0]
["bitfinex","SOLUSD",1723549639603,6.8827,145.29,145.26,6.5731]
["bitfinex","SOLUSD",1723549639927,6.8833,145.28,145.26,6.5731]
["bitfinex","SOLUSD",1723549640118,18.02262878,145.33,145.26,6.5731]
["bitfinex","SOLUSD",1723549640119,17.203,145.33,145.26,13.4572]
["bitfinex","SOLUSD",1723549640291,20.0,145.32,145.26,13.4572]
["bitfinex","SOLUSD",1723549640497,6.8825,145.3,145.26,13.4572]
["bitfinex","SOLUSD",1723549640796,6.8818,145.31,145.28,6.8831]
["bitfinex","SOLUSD",1723549641300,6.8818,145.31,145.27,24.34398]
["bitfinex","SOLUSD",1723549641620,6.8818,145.31,145.28,45.0]
["bitfinex","SOLUSD",1723549642196,6.8827,145.29,145.28,45.0]
["bitfinex","SOLUSD",1723549642400,37.2035,145.32,145.27,45.0]
["bitfinex","SOLUSD",1723549642599,0.81962878,145.31,145.27,45.0]
["bitfinex","SOLUSD",1723549643392,37.2035,145.32,145.27,45.0]
["bitfinex","SOLUSD",1723549643596,17.2062,145.3,145.24,15.9565766]
["bitfinex","SOLUSD",1723549643920,6.8843,145.26,145.24,0.8233766]
["bitfinex","SOLUSD",1723549644097,49.0662,145.3,145.24,0.8233766]
["bitfinex","SOLUSD",1723549644098,6.8838,145.27,145.24,0.8233766]
["bitfinex","SOLUSD",1723549645303,6.8846,145.25,145.24,0.8233766]
["bitfinex","SOLUSD",1723549646598,6.8839,145.27,145.24,0.8233766]
["bitfinex","SOLUSD",1723549646795,6.8834,145.28,145.24,7.7084766]
["bitfinex","SOLUSD",1723549646999,6.8828,145.29,145.25,7.00989]
["bitfinex","SOLUSD",1723549647209,6.8823,145.3,145.26,51.8839]
["bitfinex","SOLUSD",1723549647408,6.8823,145.3,145.26,52.00939]
["bitfinex","SOLUSD",1723549647831,6.883,145.29,145.26,45.12549]
["bitfinex","SOLUSD",1723549648748,6.8832,145.28,145.26,45.0]
["bitfinex","SOLUSD",1723549649630,6.8837,145.27,145.26,45.0]
["bitfinex","SOLUSD",1723549649830,6.8833,145.28,145.25,45.12549]
["bitfinex","SOLUSD",1723549650642,6.8835,145.28,145.25,45.12549]
["bitfinex","SOLUSD",1723549651143,6.8837,145.27,145.25,45.12549]
["bitfinex","SOLUSD",1723549651914,6.8837,145.27,145.25,45.0]
["bitfinex","SOLUSD",1723549652115,6.8842,145.26,145.25,45.0]
["bitfinex","SOLUSD",1723549653718,6.8838,145.27,145.25,45.0]
["bitfinex","SOLUSD",1723549654120,6.8834,145.28,145.25,45.0]
["bitfinex","SOLUSD",1723549654930,20.0,145.32,145.26,0.12549]
["bitfinex","SOLUSD",1723549655133,26.8816,145.32,145.28,6.883]
["bitfinex","SOLUSD",1723549655514,6.882,145.31,145.27,24.0924]
["bitfinex","SOLUSD",1723549655712,26.8823,145.3,145.28,45.0]
["bitfinex","SOLUSD",1723549656520,26.8823,145.3,145.27,45.0]
["bitfinex","SOLUSD",1723549656521,20.0,145.3,145.27,45.0]
["bitfinex","SOLUSD",1723549656740,6.8835,145.28,145.25,0.12549]
["bitfinex","SOLUSD",1723549657043,6.8838,145.27,145.25,45.12549]
["bitfinex","SOLUSD",1723549657210,6.8833,145.28,145.25,45.0]
["bitfinex","SOLUSD",1723549657418,20.0,145.31,145.25,51.8846]
["bitfinex","SOLUSD",1723549657419,6.8828,145.29,145.25,51.8846]
["bitfinex","SOLUSD",1723549658373,6.8823,145.3,145.26,7.00969]
["bitfinex","SOLUSD",1723549658664,20.0,145.31,145.27,45.0]
["bitfinex","SOLUSD",1723549658945,6.8832,145.28,145.27,45.0]
["bitfinex","SOLUSD",1723549659121,6.8829,145.29,145.26,45.25098]
["bitfinex","SOLUSD",1723549659753,6.8825,145.3,145.26,52.13508]
["bitfinex","SOLUSD",1723549661110,6.8828,145.29,145.26,45.25098]
["bitfinex","SOLUSD",1723549661419,37.2025,145.33,145.26,45.12549]
["bitfinex","SOLUSD",1723549661645,6.8829,145.29,145.26,45.12549]
["bitfinex","SOLUSD",1723549662360,6.8833,145.28,145.26,45.12549]
["bitfinex","SOLUSD",1723549662735,6.8837,145.27,145.26,45.0]
["bitfinex","SOLUSD",1723549662931,6.8837,145.27,145.25,45.0]
["bitfinex","SOLUSD",1723549663133,17.2052,145.31,145.25,45.0]
["bitfinex","SOLUSD",1723549663134,6.8833,145.28,145.25,45.0]
["bitfinex","SOLUSD",1723549664456,6.883,145.29,145.25,51.8846]
["bitfinex","SOLUSD",1723549664652,6.8829,145.29,145.25,51.8846]
["bitfinex","SOLUSD",1723549664838,6.8829,145.29,145.26,7.00969]
["bitfinex","SOLUSD",1723549665031,6.8829,145.29,145.27,45.0]
["bitfinex","SOLUSD",1723549666465,49.0637,145.32,145.26,45.0]
["bitfinex","SOLUSD",1723549666634,6.8837,145.27,145.25,45.0]
["bitfinex","SOLUSD",1723549667457,6.8842,145.26,145.24,7.0729766]
["bitfinex","SOLUSD",1723549667769,6.8839,145.27,145.24,7.0729766]
["bitfinex","SOLUSD",1723549668643,6.8842,145.26,145.24,7.0729766]
["bitfinex","SOLUSD",1723549671072,6.8839,145.27,145.24,7.0729766]
["bitfinex","SOLUSD",1723549671374,6.8839,145.27,145.24,0.8233766]
["bitfinex","SOLUSD",1723549671675,6.8839,145.27,145.24,45.8233766]
["bitfinex","SOLUSD",1723549677955,6.8834,145.28,145.24,52.7083766]
["bitfinex","SOLUSD",1723549680908,6.8837,145.27,145.24,45.8233766]
["bitfinex","SOLUSD",1723549681794,6.8837,145.27,145.24,52.7084766]
["bitfinex","SOLUSD",1723549681963,6.8833,145.28,145.24,52.7084766]
["bitfinex","SOLUSD",1723549682286,6.8823,145.3,145.26,6.8838]
["bitfinex","SOLUSD",1723549682484,6.8823,145.3,145.27,45.0]
["bitfinex","SOLUSD",1723549684572,20.0,145.31,145.27,51.8836]
["bitfinex","SOLUSD",1723549684573,26.882,145.31,145.27,51.8836]
["bitfinex","SOLUSD",1723549684774,26.882,145.31,145.28,6.8832]
["bitfinex","SOLUSD",1723549684990,6.8815,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1723549685393,6.8818,145.31,145.28,6.8832]
["bitfinex","SOLUSD",1723549685882,6.8814,145.32,145.29,45.0]
["bitfinex","SOLUSD",1723549686077,6.8818,145.31,145.29,45.0]
["bitfinex","SOLUSD",1723549687690,6.8818,145.31,145.28,45.12549]
["bitfinex","SOLUSD",1723549689779,6.8818,145.31,145.28,52.00859]
["bitfinex","SOLUSD",1723549690405,6.8815,145.32,145.28,52.00859]
["bitfinex","SOLUSD",1723549690700,6.8815,145.32,145.29,6.8827]
["bitfinex","SOLUSD",1723549690905,6.8815,145.32,145.3,45.0]
["bitfinex","SOLUSD",1723549691070,6.8815,145.32,145.29,0.12549]
["bitfinex","SOLUSD",1723549691270,6.8815,145.32,145.29,0.37647]
["bitfinex","SOLUSD",1723549691499,6.8803,145.35,145.32,0.12549]
["bitfinex","SOLUSD",1723549691709,6.8796,145.36,145.32,52.25777]
["bitfinex","SOLUSD",1723549691911,6.88,145.35,145.32,45.37647]
["bitfinex","SOLUSD",1723549696225,6.8797,145.36,145.33,0.12549]
["bitfinex","SOLUSD",1723549696430,6.8797,145.36,145.34,0.12549]
["bitfinex","SOLUSD",1723549696599,6.8799,145.35,145.33,0.25098]
["bitfinex","SOLUSD",1723549697221,6.8796,145.36,145.34,0.12549]
["bitfinex","SOLUSD",1723549701131,6.88,145.35,145.33,0.25098]
["bitfinex","SOLUSD",1723549701342,6.8808,145.33,145.32,6.0237]
["bitfinex","SOLUSD",1723549703338,6.8808,145.33,145.32,51.0237]
["bitfinex","SOLUSD",1723549703924,6.8804,145.34,145.32,51.14919]
["bitfinex","SOLUSD",1723549704131,6.8804,145.34,145.33,45.0]
["bitfinex","SOLUSD",1723549704345,6.8804,145.34,145.32,6.0237]
["bitfinex","SOLUSD",1723549704542,29.9599,145.35,145.29,0.12549]
["bitfinex","SOLUSD",1723549704843,6.8823,145.3,145.27,6.4927]
["bitfinex","SOLUSD",1723549705042,6.8819,145.31,145.27,13.3762]
["bitfinex","SOLUSD",1723549705219,6.8815,145.32,145.28,22.5533]
["bitfinex","SOLUSD",1723549706340,6.8815,145.32,145.28,23.12826318]
["bitfinex","SOLUSD",1723549707351,6.8815,145.32,145.29,45.0]
["bitfinex","SOLUSD",1723549708360,20.0,145.34,145.29,45.0]
["bitfinex","SOLUSD",1723549708361,6.8819,145.31,145.29,45.0]
["bitfinex","SOLUSD",1723549708523,6.8823,145.3,145.29,45.0]
["bitfinex","SOLUSD",1723549708727,6.8823,145.3,145.28,45.12549]
["bitfinex","SOLUSD",1723549708950,6.882,145.31,145.28,45.12549]
["bitfinex","SOLUSD",1723549709957,6.8812,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1723549710126,20.0,145.32,145.3,45.12549]
["bitfinex","SOLUSD",1723549710533,26.8815,145.32,145.3,45.12549]
["bitfinex","SOLUSD",1723549710744,26.8815,145.32,145.29,45.25098]
["bitfinex","SOLUSD",1723549711742,6.8818,145.31,145.29,45.25098]
["bitfinex","SOLUSD",1723549712056,6.8818,145.31,145.29,45.0]
["bitfinex","SOLUSD",1723549713942,6.8823,145.3,145.29,45.0]
["bitfinex","SOLUSD",1723549714143,6.8823,145.3,145.28,45.12549]
["bitfinex","SOLUSD",1723549719480,6.882,145.31,145.28,45.12549]
["bitfinex","SOLUSD",1723549725463,6.8823,145.3,145.28,45.12549]
["bitfinex","SOLUSD",1723549726784,20.0,145.32,145.29,0.12549]
["bitfinex","SOLUSD",1723549727084,6.8807,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1723549727286,20.0,145.33,145.31,45.0]
["bitfinex","SOLUSD",1723549727987,6.8805,145.34,145.31,45.0]
["bitfinex","SOLUSD",1723549728657,6.8808,145.33,145.31,45.0]
["bitfinex","SOLUSD",1723549729164,6.8808,145.33,145.31,0.12549]
["bitfinex","SOLUSD",1723549729874,29.9587,145.36,145.3,45.0]
["bitfinex","SOLUSD",1723549729875,6.8814,145.32,145.3,45.0]
["bitfinex","SOLUSD",1723549730075,6.8818,145.31,145.3,45.0]
["bitfinex","SOLUSD",1723549730275,6.8818,145.31,145.29,45.0]
["bitfinex","SOLUSD",1723549730494,6.8818,145.31,145.28,45.12549]
["bitfinex","SOLUSD",1723549730678,6.8823,145.3,145.27,13.3762]
["bitfinex","SOLUSD",1723549731017,6.8823,145.3,145.27,6.4927]
["bitfinex","SOLUSD",1723549731300,6.8819,145.31,145.27,13.3763]
["bitfinex","SOLUSD",1723549731485,6.8815,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1723549731798,6.881,145.33,145.3,0.12549]
["bitfinex","SOLUSD",1723549731983,20.0,145.32,145.3,45.12549]
["bitfinex","SOLUSD",1723549732802,20.0,145.32,145.3,46.50060045]
["bitfinex","SOLUSD",1723549734008,26.8813,145.32,145.3,46.50060045]
["bitfinex","SOLUSD",1723549734514,26.8813,145.32,145.3,45.12549]
["bitfinex","SOLUSD",1723549734689,6.8818,145.31,145.29,45.0]
["bitfinex","SOLUSD",1723549736219,26.8815,145.32,145.29,45.0]
["bitfinex","SOLUSD",1723549738032,6.8819,145.31,145.29,45.0]
["bitfinex","SOLUSD",1723549738414,6.8829,145.29,145.25,50.11712323]
["bitfinex","SOLUSD",1723549738920,6.883,145.29,145.26,6.8841]
["bitfinex","SOLUSD",1723549739120,12.76,145.32,145.27,7.61214125]
["bitfinex","SOLUSD",1723549739339,26.8821,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1723549739505,26.8821,145.31,145.28,6.8832]
["bitfinex","SOLUSD",1723549739842,20.0,145.31,145.29,1.3763132]
["bitfinex","SOLUSD",1723549740200,20.0,145.31,145.29,46.3763132]
["bitfinex","SOLUSD",1723549740436,17.1996,145.36,145.3,0.25098]
["bitfinex","SOLUSD",1723549740616,6.8809,145.33,145.3,0.25098]
["bitfinex","SOLUSD",1723549740930,6.8814,145.32,145.3,0.12549]
["bitfinex","SOLUSD",1723549741309,6.8814,145.32,145.3,0.50196]
["bitfinex","SOLUSD",1723549741513,20.0,145.35,145.3,0.50196]
["bitfinex","SOLUSD",1723549741715,6.8806,145.34,145.3,0.50196]
["bitfinex","SOLUSD",1723549742005,6.8806,145.34,145.3,7.38386]
["bitfinex","SOLUSD",1723549742234,6.8806,145.34,145.31,45.0]
["bitfinex","SOLUSD",1723549742440,6.8788,145.38,145.34,6.8801]
["bitfinex","SOLUSD",1723549742742,15.1308,145.41,145.32,0.82109081]
["bitfinex","SOLUSD",1723549742743,6.879,145.37,145.35,46.19848715]
["bitfinex","SOLUSD",1723549743035,6.879,145.37,145.35,45.0]
["bitfinex","SOLUSD",1723549743203,6.879,145.37,145.34,45.12549]
["bitfinex","SOLUSD",1723549743534,6.8799,145.35,145.34,45.0]
["bitfinex","SOLUSD",1723549743736,12.76,145.38,145.31,0.12549]
["bitfinex","SOLUSD",1723549743737,6.8809,145.33,145.31,0.12549]
["bitfinex","SOLUSD",1723549743911,6.8809,145.33,145.31,45.50196]
["bitfinex","SOLUSD",1723549744340,6.8809,145.33,145.31,45.25098]
["bitfinex","SOLUSD",1723549744535,6.8809,145.33,145.31,45.12549]
["bitfinex","SOLUSD",1723549744740,6.8806,145.34,145.3,52.00769]
["bitfinex","SOLUSD",1723549745123,6.8809,145.33,145.3,45.12549]
["bitfinex","SOLUSD",1723549746737,12.76,145.36,145.3,45.12549]
["bitfinex","SOLUSD",1723549746738,6.8813,145.32,145.3,45.12549]
["bitfinex","SOLUSD",1723549746938,51.04,145.39,145.3,45.12549]
["bitfinex","SOLUSD",1723549747114,32.76,145.38,145.32,0.12549]
["bitfinex","SOLUSD",1723549747308,6.8807,145.34,145.32,0.12549]
["bitfinex","SOLUSD",1723549750320,6.8808,145.33,145.32,0.12549]
["bitfinex","SOLUSD",1723549750516,6.8808,145.33,145.31,45.37647]
["bitfinex","SOLUSD",1723549750517,6.8813,145.32,145.31,45.37647]
["bitfinex","SOLUSD",1723549750736,6.8819,145.31,145.28,6.5919]
["bitfinex","SOLUSD",1723549750947,6.8819,145.31,145.29,0.37647]
["bitfinex","SOLUSD",1723549751442,6.8819,145.31,145.28,6.5919]
["bitfinex","SOLUSD",1723549751940,6.8823,145.3,145.27,17.2085]
["bitfinex","SOLUSD",1723549752946,6.8823,145.3,145.28,0.25098]
["bitfinex","SOLUSD",1723549753150,6.8823,145.3,145.28,45.25098]
["bitfinex","SOLUSD",1723549760069,6.8819,145.31,145.28,45.25098]
["bitfinex","SOLUSD",1723549760361,6.881,145.33,145.3,0.12549]
["bitfinex","SOLUSD",1723549760546,6.881,145.33,145.3,46.65861764]
["bitfinex","SOLUSD",1723549761049,6.881,145.33,145.3,46.55297809]
["bitfinex","SOLUSD",1723549761246,6.881,145.33,145.3,46.53312764]
["bitfinex","SOLUSD",1723549761443,6.8814,145.32,145.3,46.53312764]
["bitfinex","SOLUSD",1723549761843,6.8814,145.32,145.3,45.25098]
["bitfinex","SOLUSD",1723549763465,6.8818,145.31,145.3,45.0]
["bitfinex","SOLUSD",1723549768767,17.2011,145.34,145.3,45.0]
["bitfinex","SOLUSD",1723549768768,6.8804,145.34,145.31,0.12549]
["bitfinex","SOLUSD",1723549768938,6.8809,145.33,145.31,0.37647]
["bitfinex","SOLUSD",1723549769763,12.76,145.37,145.31,0.37647]
["bitfinex","SOLUSD",1723549769942,6.8802,145.35,145.31,7.25787]
["bitfinex","SOLUSD",1723549770146,6.8802,145.35,145.32,45.0]
["bitfinex","SOLUSD",1723549770461,26.8796,145.36,145.32,51.8813]
["bitfinex","SOLUSD",1723549770646,20.0,145.36,145.33,6.8808]
["bitfinex","SOLUSD",1723549770846,26.8795,145.36,145.32,51.8811]
["bitfinex","SOLUSD",1723549771071,26.8795,145.36,145.33,0.12549]
["bitfinex","SOLUSD",1723549771364,26.8795,145.36,145.33,0.50196]
["bitfinex","SOLUSD",1723549771553,20.0,145.36,145.33,0.37647]
["bitfinex","SOLUSD",1723549771761,6.8799,145.35,145.32,45.0]
["bitfinex","SOLUSD",1723549771949,6.8805,145.34,145.32,45.0]
["bitfinex","SOLUSD",1723549774263,6.8799,145.36,145.33,0.25098]
["bitfinex","SOLUSD",1723549774571,20.0,145.35,145.33,7.13178]
["bitfinex","SOLUSD",1723549774871,49.9552,145.39,145.34,45.0]
["bitfinex","SOLUSD",1723549775075,6.8795,145.36,145.34,45.0]
["bitfinex","SOLUSD",1723549775259,20.0,145.35,145.34,0.12549]
["bitfinex","SOLUSD",1723549775458,26.8799,145.35,145.34,0.12549]
["bitfinex","SOLUSD",1723549775651,6.8804,145.34,145.33,45.12549]
["bitfinex","SOLUSD",1723549775850,6.8804,145.34,145.33,45.0]
["bitfinex","SOLUSD",1723549776270,6.8804,145.34,145.32,45.12549]
["bitfinex","SOLUSD",1723549777368,26.8802,145.35,145.32,45.12549]
["bitfinex","SOLUSD",1723549777552,26.8802,145.35,145.33,0.38847429]
["bitfinex","SOLUSD",1723549777756,26.8802,145.35,145.32,45.12549]
["bitfinex","SOLUSD",1723549779079,20.0,145.35,145.32,45.12549]
["bitfinex","SOLUSD",1723549779282,20.0,145.35,145.33,0.37647]
["bitfinex","SOLUSD",1723549779778,6.8791,145.37,145.34,0.12549]
["bitfinex","SOLUSD",1723549779952,6.878,145.39,145.36,0.12549]
["bitfinex","SOLUSD",1723549780147,6.878,145.39,145.36,0.37647]
["bitfinex","SOLUSD",1723549780360,6.878,145.39,145.36,45.37647]
["bitfinex","SOLUSD",1723549780586,6.8776,145.4,145.37,1.11215649]
["bitfinex","SOLUSD",1723549781579,6.8776,145.4,145.37,7.99105649]
["bitfinex","SOLUSD",1723549781758,20.0,145.39,145.38,45.0]
["bitfinex","SOLUSD",1723549781965,6.8776,145.4,145.38,45.0]
["bitfinex","SOLUSD",1723549782166,6.8776,145.4,145.37,1.11215649]
["bitfinex","SOLUSD",1723549782167,6.8776,145.4,145.37,46.11215649]
["bitfinex","SOLUSD",1723549784281,6.878,145.39,145.37,45.0]
["bitfinex","SOLUSD",1723549784481,32.9822,145.44,145.37,45.0]
["bitfinex","SOLUSD",1723549784482,6.8785,145.38,145.37,45.0]
["bitfinex","SOLUSD",1723549784781,6.8785,145.38,145.37,0.50196]
["bitfinex","SOLUSD",1723549785878,6.8782,145.39,145.37,0.50196]
["bitfinex","SOLUSD",1723549786581,6.8777,145.4,145.37,0.12549]
["bitfinex","SOLUSD",1723549786782,6.8777,145.4,145.37,0.50196]
["bitfinex","SOLUSD",1723549788781,6.8781,145.39,145.37,0.50196]
["bitfinex","SOLUSD",1723549788990,12.76,145.42,145.37,0.50196]
["bitfinex","SOLUSD",1723549789283,6.8776,145.4,145.37,0.50196]
["bitfinex","SOLUSD",1723549789498,26.8772,145.41,145.37,7.38086]
["bitfinex","SOLUSD",1723549789666,26.8772,145.41,145.39,0.12549]
["bitfinex","SOLUSD",1723549789873,26.8772,145.41,145.39,0.50196]
["bitfinex","SOLUSD",1723549792407,6.8775,145.4,145.39,0.50196]
["bitfinex","SOLUSD",1723549792590,6.8775,145.4,145.39,0.12549]
["bitfinex","SOLUSD",1723549792793,6.8775,145.4,145.38,45.0]
["bitfinex","SOLUSD",1723549792990,6.8785,145.38,145.37,45.37647]
["bitfinex","SOLUSD",1723549793194,6.8785,145.38,145.37,0.50196]
["bitfinex","SOLUSD",1723549793511,6.8785,145.38,145.37,45.50196]
["bitfinex","SOLUSD",1723549793877,37.1934,145.41,145.35,6.5981]
["bitfinex","SOLUSD",1723549793878,6.879,145.37,145.35,6.5981]
["bitfinex","SOLUSD",1723549794081,6.8798,145.36,145.32,17.2023]
["bitfinex","SOLUSD",1723549794302,6.8805,145.34,145.31,21.3426]
["bitfinex","SOLUSD",1723549794479,6.88,145.35,145.31,28.2243]
["bitfinex","SOLUSD",1723549794799,12.76,145.36,145.31,28.2243]
["bitfinex","SOLUSD",1723549794800,6.8804,145.34,145.31,28.2243]
["bitfinex","SOLUSD",1723549794985,6.8804,145.34,145.31,21.3426]
["bitfinex","SOLUSD",1723549795707,6.88,145.35,145.32,45.50196]
["bitfinex","SOLUSD",1723549796404,6.8804,145.34,145.32,45.50196]
["bitfinex","SOLUSD",1723549797706,6.8808,145.33,145.32,45.37647]
["bitfinex","SOLUSD",1723549797914,6.8808,145.33,145.32,45.12549]
["bitfinex","SOLUSD",1723549798292,6.8813,145.32,145.28,21.9151]
["bitfinex","SOLUSD",1723549798489,6.8818,145.31,145.27,13.27]
["bitfinex","SOLUSD",1723549798714,6.8824,145.3,145.27,6.3864]
["bitfinex","SOLUSD",1723549799032,6.882,145.31,145.27,6.8834]
["bitfinex","SOLUSD",1723549799194,12.76,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1723549799195,19.6415,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1723549799517,19.6415,145.32,145.29,1.29255057]
["bitfinex","SOLUSD",1723549799689,6.881,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1723549799895,20.0,145.32,145.29,6.8827]
["bitfinex","SOLUSD",1723549800203,26.8814,145.32,145.29,0.12549]
["bitfinex","SOLUSD",1723549800413,26.8814,145.32,145.3,45.0]
["bitfinex","SOLUSD",1723549800622,26.8814,145.32,145.29,45.37647]
["bitfinex","SOLUSD",1723549802198,6.8818,145.31,145.29,45.37647]
["bitfinex","SOLUSD",1723549803613,6.8818,145.31,145.29,45.12549]
["bitfinex","SOLUSD",1723549803908,6.8818,145.31,145.3,45.0]
["bitfinex","SOLUSD",1723549804097,20.0,145.32,145.27,0.12549]
["bitfinex","SOLUSD",1723549804098,6.8826,145.3,145.27,0.12549]
["bitfinex","SOLUSD",1723549804291,6.8826,145.3,145.27,0.25098]
["bitfinex","SOLUSD",1723549805522,6.8828,145.29,145.27,45.25098]
["bitfinex","SOLUSD",1723549806421,6.8828,145.29,145.27,0.25098]
["bitfinex","SOLUSD",1723549806628,17.2046,145.31,145.25,6.3864]
["bitfinex","SOLUSD",1723549806789,6.8839,145.27,145.24,0.8233766]
["bitfinex","SOLUSD",1723549806991,6.8833,145.28,145.24,7.7082766]
["bitfinex","SOLUSD",1723549807210,6.8824,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723549807914,6.8824,145.3,145.27,0.66194704]
["bitfinex","SOLUSD",1723549808297,6.8828,145.29,145.27,45.0]
["bitfinex","SOLUSD",1723549808494,6.8828,145.29,145.26,45.12549]
["bitfinex","SOLUSD",1723549808805,6.8832,145.28,145.26,45.0]
["bitfinex","SOLUSD",1723549809018,6.8837,145.27,145.25,45.25098]
["bitfinex","SOLUSD",1723549811510,6.8834,145.28,145.25,45.25098]
["bitfinex","SOLUSD",1723549812025,6.8838,145.27,145.25,45.25098]
["bitfinex","SOLUSD",1723549812322,6.8835,145.28,145.25,45.25098]
["bitfinex","SOLUSD",1723549812905,6.8837,145.27,145.25,45.25098]
["bitfinex","SOLUSD",1723549813709,6.8837,145.27,145.25,45.12549]
["bitfinex","SOLUSD",1723549814330,6.8837,145.27,145.26,45.0]
["bitfinex","SOLUSD",1723549814513,6.8834,145.28,145.25,0.12549]
["bitfinex","SOLUSD",1723549814713,6.8834,145.28,145.25,0.25098]
["bitfinex","SOLUSD",1723549814934,6.8837,145.27,145.25,0.25098]
["bitfinex","SOLUSD",1723549815303,6.8837,145.27,145.24,52.7083766]
["bitfinex","SOLUSD",1723549815304,6.8842,145.26,145.24,45.8233766]
["bitfinex","SOLUSD",1723549815744,17.2058,145.3,145.25,0.12549]
["bitfinex","SOLUSD",1723549815904,6.8833,145.28,145.25,0.12549]
["bitfinex","SOLUSD",1723549816304,6.8833,145.28,145.25,7.8512081]
["bitfinex","SOLUSD",1723549816525,20.0,145.32,145.26,46.37382447]
["bitfinex","SOLUSD",1723549816730,6.8825,145.3,145.27,1.3737299]
["bitfinex","SOLUSD",1723549817422,6.8837,145.27,145.26,45.0]
["bitfinex","SOLUSD",1723549817627,6.8837,145.27,145.24,0.8233766]
["bitfinex","SOLUSD",1723549818226,6.8832,145.29,145.24,24.9208766]
["bitfinex","SOLUSD",1723549818430,6.8823,145.3,145.26,7.00959]
["bitfinex","SOLUSD",1723549818727,20.0,145.29,145.27,1.37652823]
["bitfinex","SOLUSD",1723549818905,6.882,145.31,145.28,0.12549]
["bitfinex","SOLUSD",1723549819105,6.8816,145.32,145.28,8.76109874]
["bitfinex","SOLUSD",1723549819341,6.8816,145.32,145.29,45.0]
["bitfinex","SOLUSD",1723549819833,6.882,145.31,145.29,45.0]
["bitfinex","SOLUSD",1723549820028,6.882,145.31,145.28,45.50196]
["bitfinex","SOLUSD",1723549820335,6.8827,145.29,145.28,45.0]
["bitfinex","SOLUSD",1723549820521,17.2024,145.33,145.27,45.12549]
["bitfinex","SOLUSD",1723549820901,6.8838,145.27,145.25,0.12549]
["bitfinex","SOLUSD",1723549821120,6.8838,145.27,145.25,0.50196]
["bitfinex","SOLUSD",1723549822309,6.8838,145.27,145.25,0.37647]
["bitfinex","SOLUSD",1723549822511,6.8842,145.26,145.25,0.12549]
["bitfinex","SOLUSD",1723549822727,17.205,145.31,145.25,0.12549]
["bitfinex","SOLUSD",1723549822940,20.0,145.3,145.25,0.50196]
["bitfinex","SOLUSD",1723549823109,20.0,145.3,145.24,63.0351766]
["bitfinex","SOLUSD",1723549823305,20.0,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723549823511,6.8826,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1723549823732,6.8827,145.29,145.26,6.8841]
["bitfinex","SOLUSD",1723549824040,6.8833,145.28,145.24,7.7081766]
["bitfinex","SOLUSD",1723549824213,6.8837,145.27,145.24,7.7081766]
["bitfinex","SOLUSD",1723549824554,6.8834,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1723549824714,6.8831,145.29,145.26,45.0]
["bitfinex","SOLUSD",1723549828639,6.8826,145.3,145.27,0.12549]
["bitfinex","SOLUSD",1723549830432,12.75,145.31,145.26,45.0]
["bitfinex","SOLUSD",1723549830743,6.8839,145.27,145.25,45.0]
["bitfinex","SOLUSD",1723549830938,6.8839,145.27,145.24,45.9488666]
["bitfinex","SOLUSD",1723549831151,6.8839,145.27,145.24,0.8233766]
["bitfinex","SOLUSD",1723549832439,49.9561,145.3,145.24,52.7083766]
["bitfinex","SOLUSD",1723549832440,6.8834,145.28,145.24,52.7083766]
["bitfinex","SOLUSD",1723549832829,6.8834,145.28,145.25,0.25098]
["bitfinex","SOLUSD",1723549833010,6.8834,145.28,145.25,0.37647]
["bitfinex","SOLUSD",1723549833343,6.8834,145.28,145.25,0.12549]
["bitfinex","SOLUSD",1723549833512,6.8837,145.27,145.25,0.12549]
["bitfinex","SOLUSD",1723549834746,6.8837,145.27,145.24,45.8233766]
["bitfinex","SOLUSD",1723549834944,6.8834,145.28,145.24,52.7083766]
["bitfinex","SOLUSD",1723549835153,6.8834,145.28,145.25,0.12549]
["bitfinex","SOLUSD",1723549835328,6.8829,145.29,145.25,7.01009]
["bitfinex","SOLUSD",1723549835644,6.8834,145.28,145.26,45.0]
["bitfinex","SOLUSD",1723549835826,6.8834,145.28,145.25,0.12549]
["bitfinex","SOLUSD",1723549836213,6.8838,145.27,145.25,0.12549]
["bitfinex","SOLUSD",1723549836414,6.8842,145.26,145.24,45.8233766]
["bitfinex","SOLUSD",1723549837125,6.8838,145.27,145.24,45.8233766]
["bitfinex","SOLUSD",1723549837644,6.8835,145.28,145.25,7.01009]
["bitfinex","SOLUSD",1723549837946,6.8835,145.28,145.26,45.0]
["bitfinex","SOLUSD",1723549838620,6.8835,145.28,145.25,45.12549]
["bitfinex","SOLUSD",1723549839153,6.8835,145.28,145.25,46.50221055]
["bitfinex","SOLUSD",1723549840748,39.6326,145.3,145.25,63.71361055]
["bitfinex","SOLUSD",1723549841053,26.8826,145.3,145.27,0.12549]
["bitfinex","SOLUSD",1723549841247,20.0,145.3,145.27,45.25098]
["bitfinex","SOLUSD",1723549841545,6.8828,145.29,145.27,45.37647]
["bitfinex","SOLUSD",1723549841735,6.8832,145.28,145.26,45.12549]
["bitfinex","SOLUSD",1723549842859,20.0,145.31,145.26,45.0]
["bitfinex","SOLUSD",1723549842860,6.8837,145.27,145.26,45.0]
["bitfinex","SOLUSD",1723549843024,6.8837,145.27,145.25,45.25098]
["bitfinex","SOLUSD",1723549843224,29.9559,145.3,145.25,45.0]
["bitfinex","SOLUSD",1723549843527,6.884,145.27,145.24,45.9488666]
["bitfinex","SOLUSD",1723549844054,6.8843,145.26,145.24,45.9488666]
["bitfinex","SOLUSD",1723549848260,6.8843,145.26,145.24,45.9488666]
["bitfinex","SOLUSD",1723549849754,6.8843,145.26,145.24,45.8233766]
["bitfinex","SOLUSD",1723549849964,6.8846,145.25,145.24,0.8233766]
["bitfinex","SOLUSD",1723549850454,6.8842,145.26,145.24,0.8233766]
["bitfinex","SOLUSD",1723549851348,6.8842,145.26,145.24,45.8233766]
["bitfinex","SOLUSD",1723549853875,6.8839,145.27,145.24,45.8233766]
["bitfinex","SOLUSD",1723549854265,6.8834,145.28,145.25,0.50196]
["bitfinex","SOLUSD",1723549854468,6.883,145.29,145.25,28.02792792]
["bitfinex","SOLUSD",1723549854688,6.883,145.29,145.26,45.0]
["bitfinex","SOLUSD",1723549855489,6.883,145.29,145.27,0.53488386]
["bitfinex","SOLUSD",1723549857160,6.883,145.29,145.26,45.53488386]
["bitfinex","SOLUSD",1723549857360,6.8837,145.27,145.26,45.0]
["bitfinex","SOLUSD",1723549857776,6.8837,145.27,145.25,45.50196]
["bitfinex","SOLUSD",1723549858291,6.8834,145.28,145.25,45.50196]
["bitfinex","SOLUSD",1723549860294,6.8837,145.27,145.25,45.25098]
["bitfinex","SOLUSD",1723549860483,6.8833,145.28,145.25,45.12549]
["bitfinex","SOLUSD",1723549860678,12.75,145.3,145.26,0.12549]
["bitfinex","SOLUSD",1723549860679,6.8829,145.29,145.26,0.12549]
["bitfinex","SOLUSD",1723549860894,6.8829,145.29,145.26,0.37647]
["bitfinex","SOLUSD",1723549861607,6.8833,145.28,145.26,0.37647]
["bitfinex","SOLUSD",1723549863016,6.8833,145.28,145.24,24.20611437]
["bitfinex","SOLUSD",1723549863017,6.8842,145.26,145.24,17.32111437]
["bitfinex","SOLUSD",1723549863173,6.8846,145.25,145.24,0.8233766]
["bitfinex","SOLUSD",1723549864513,6.8846,145.25,145.21,10.31389622]
["bitfinex","SOLUSD",1723549864514,17.2131,145.24,145.21,10.31389622]
["bitfinex","SOLUSD",1723549864803,6.8869,145.21,145.17,17.20229622]
["bitfinex","SOLUSD",1723549864976,19.6369,145.21,145.17,17.20229622]
["bitfinex","SOLUSD",1723549865384,6.8869,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1723549865794,6.887,145.2,145.16,46.4817]
["bitfinex","SOLUSD",1723549866583,6.8876,145.19,145.16,22.3708]
["bitfinex","SOLUSD",1723549866816,12.75,145.2,145.14,6.8895]
["bitfinex","SOLUSD",1723549867098,6.8877,145.19,145.14,6.8895]
["bitfinex","SOLUSD",1723549867675,6.8877,145.19,145.13,33.2613]
["bitfinex","SOLUSD",1723549867676,6.8887,145.17,145.13,33.2613]
["bitfinex","SOLUSD",1723549867876,6.8887,145.17,145.1,11.15762167]
["bitfinex","SOLUSD",1723549867877,6.8906,145.13,145.1,11.15762167]
["bitfinex","SOLUSD",1723549868099,20.0,145.16,145.1,0.8233766]
["bitfinex","SOLUSD",1723549868290,6.8912,145.12,145.1,0.8233766]
["bitfinex","SOLUSD",1723549868475,6.8904,145.13,145.1,0.8233766]
["bitfinex","SOLUSD",1723549868671,6.89,145.14,145.1,0.8233766]
["bitfinex","SOLUSD",1723549868880,6.8904,145.13,145.1,0.8233766]
["bitfinex","SOLUSD",1723549869487,31.96,145.15,145.1,0.8233766]
["bitfinex","SOLUSD",1723549869695,20.0,145.14,145.1,0.8233766]
["bitfinex","SOLUSD",1723549869903,6.8905,145.13,145.1,0.8233766]
["bitfinex","SOLUSD",1723549870910,6.8888,145.17,145.11,0.37647]
["bitfinex","SOLUSD",1723549871211,6.8888,145.17,145.11,33.13777]
["bitfinex","SOLUSD",1723549871375,6.889,145.16,145.13,0.12549]
["bitfinex","SOLUSD",1723549871585,6.889,145.16,145.13,0.50196]
["bitfinex","SOLUSD",1723549872201,6.8885,145.17,145.13,7.39226]
["bitfinex","SOLUSD",1723549872405,6.8885,145.17,145.14,45.0]
["bitfinex","SOLUSD",1723549872621,6.8881,145.18,145.14,45.0]
["bitfinex","SOLUSD",1723549872996,6.8886,145.17,145.14,45.0]
["bitfinex","SOLUSD",1723549873199,6.889,145.16,145.14,45.0]
["bitfinex","SOLUSD",1723549873404,6.889,145.16,145.13,45.50196]
["bitfinex","SOLUSD",1723549874293,6.8898,145.14,145.1,7.7149766]
["bitfinex","SOLUSD",1723549874597,6.8898,145.14,145.11,0.12549]
["bitfinex","SOLUSD",1723549874797,6.8895,145.15,145.11,52.39316]
["bitfinex","SOLUSD",1723549875027,6.8889,145.16,145.13,0.12549]
["bitfinex","SOLUSD",1723549875197,17.2203,145.18,145.13,0.25098]
["bitfinex","SOLUSD",1723549875198,6.8895,145.15,145.13,0.25098]
["bitfinex","SOLUSD",1723549875390,6.8895,145.15,145.13,45.25098]
["bitfinex","SOLUSD",1723549875618,17.2203,145.18,145.11,52.26757]
["bitfinex","SOLUSD",1723549875619,6.89,145.14,145.11,45.25098]
["bitfinex","SOLUSD",1723549875996,31.96,145.17,145.12,0.12549]
["bitfinex","SOLUSD",1723549875997,6.8896,145.15,145.12,0.12549]
["bitfinex","SOLUSD",1723549876193,6.8896,145.15,145.12,0.25098]
["bitfinex","SOLUSD",1723549876405,6.8901,145.14,145.11,0.12549]
["bitfinex","SOLUSD",1723549876725,31.96,145.17,145.1,0.8233766]
["bitfinex","SOLUSD",1723549876726,6.8912,145.12,145.1,0.8233766]
["bitfinex","SOLUSD",1723549877492,6.8905,145.13,145.1,0.8233766]
["bitfinex","SOLUSD",1723549878222,6.8905,145.13,145.1,45.8233766]
["bitfinex","SOLUSD",1723549879716,6.8901,145.14,145.1,52.7149766]
["bitfinex","SOLUSD",1723549881398,17.2228,145.16,145.1,45.8233766]
["bitfinex","SOLUSD",1723549881617,6.8904,145.13,145.1,45.8233766]
["bitfinex","SOLUSD",1723549881812,6.8913,145.11,145.1,0.8233766]
["bitfinex","SOLUSD",1723549883625,26.8913,145.11,145.1,0.8233766]
["bitfinex","SOLUSD",1723549884007,6.8913,145.11,145.1,0.8233766]
["bitfinex","SOLUSD",1723549889817,6.891,145.12,145.1,0.8233766]
["bitfinex","SOLUSD",1723549890416,31.96,145.13,145.1,0.8233766]
["bitfinex","SOLUSD",1723549890417,6.8913,145.11,145.1,0.8233766]
["bitfinex","SOLUSD",1723549898433,17.2221,145.17,145.1,0.8233766]
["bitfinex","SOLUSD",1723549898636,17.2221,145.17,145.11,0.12549]
["bitfinex","SOLUSD",1723549898637,20.0,145.16,145.11,0.12549]
["bitfinex","SOLUSD",1723549898825,20.0,145.16,145.11,45.12549]
["bitfinex","SOLUSD",1723549899135,6.8904,145.13,145.1,17.4722766]
["bitfinex","SOLUSD",1723549899342,6.8904,145.13,145.11,45.0]
["bitfinex","SOLUSD",1723549900628,31.96,145.17,145.12,0.12549]
["bitfinex","SOLUSD",1723549900629,6.8885,145.17,145.12,0.12549]
["bitfinex","SOLUSD",1723549900817,6.8889,145.16,145.12,24.61966]
["bitfinex","SOLUSD",1723549901015,6.8889,145.16,145.13,45.0]
["bitfinex","SOLUSD",1723549901333,17.2201,145.18,145.13,45.0]
["bitfinex","SOLUSD",1723549901509,6.8907,145.13,145.11,0.12549]
["bitfinex","SOLUSD",1723549901715,0.81962878,145.16,145.11,45.50196]
["bitfinex","SOLUSD",1723549902018,17.2228,145.16,145.11,45.0]
["bitfinex","SOLUSD",1723549902219,6.8908,145.12,145.11,45.0]
["bitfinex","SOLUSD",1723549902426,6.8908,145.12,145.1,24.0177766]
["bitfinex","SOLUSD",1723549902643,6.8905,145.13,145.1,24.0177766]
["bitfinex","SOLUSD",1723549902847,6.8905,145.13,145.11,45.0]
["bitfinex","SOLUSD",1723549903527,6.8908,145.12,145.11,45.0]
["bitfinex","SOLUSD",1723549903738,6.8913,145.11,145.1,7.3688766]
["bitfinex","SOLUSD",1723549903937,6.8913,145.11,145.1,52.3688766]
["bitfinex","SOLUSD",1723549904145,6.8913,145.11,145.1,0.8233766]
["bitfinex","SOLUSD",1723549904527,6.8909,145.12,145.1,0.8233766]
["bitfinex","SOLUSD",1723549904932,6.8905,145.13,145.1,0.8233766]
["bitfinex","SOLUSD",1723549905135,6.8901,145.14,145.1,7.7150766]
["bitfinex","SOLUSD",1723549905356,20.0,145.13,145.11,45.0]
["bitfinex","SOLUSD",1723549905557,6.8899,145.14,145.11,45.0]
["bitfinex","SOLUSD",1723549906461,6.8904,145.13,145.11,45.0]
["bitfinex","SOLUSD",1723549906756,6.89,145.14,145.1,52.7150766]
["bitfinex","SOLUSD",1723549907049,6.8905,145.13,145.1,45.8233766]
["bitfinex","SOLUSD",1723549907355,6.8909,145.12,145.1,45.8233766]
["bitfinex","SOLUSD",1723549908451,6.8913,145.11,145.1,45.8233766]
["bitfinex","SOLUSD",1723549908635,6.8913,145.11,145.1,0.8233766]
["bitfinex","SOLUSD",1723549909552,6.8909,145.12,145.1,0.8233766]
["bitfinex","SOLUSD",1723549910741,6.8906,145.13,145.1,0.8233766]
["bitfinex","SOLUSD",1723549911853,6.8901,145.14,145.1,7.7150766]
["bitfinex","SOLUSD",1723549912051,6.8901,145.14,145.11,51.8912]
["bitfinex","SOLUSD",1723549912431,6.8892,145.16,145.12,46.20388]
["bitfinex","SOLUSD",1723549912630,6.8892,145.16,145.13,45.12549]
["bitfinex","SOLUSD",1723549913926,6.8886,145.17,145.13,52.01579]
["bitfinex","SOLUSD",1723549914128,6.8889,145.16,145.13,52.01579]
["bitfinex","SOLUSD",1723549914842,6.8885,145.17,145.14,7.14078]
["bitfinex","SOLUSD",1723549915045,6.8885,145.17,145.15,45.0]
["bitfinex","SOLUSD",1723549915234,6.8885,145.17,145.14,0.37647]
["bitfinex","SOLUSD",1723549915434,32.77962878,145.19,145.13,45.12549]
["bitfinex","SOLUSD",1723549915632,32.77962878,145.19,145.13,45.0]
["bitfinex","SOLUSD",1723549915633,38.03972878,145.18,145.13,45.0]
["bitfinex","SOLUSD",1723549916032,0.81962878,145.17,145.13,45.0]
["bitfinex","SOLUSD",1723549916353,6.8903,145.13,145.12,6.0136]
["bitfinex","SOLUSD",1723549916737,6.8903,145.13,145.1,0.8233766]
["bitfinex","SOLUSD",1723549917247,6.8908,145.12,145.1,0.8233766]
["bitfinex","SOLUSD",1723549917959,6.8913,145.11,145.1,0.8233766]
["bitfinex","SOLUSD",1723549921958,6.8911,145.12,145.1,0.8233766]
["bitfinex","SOLUSD",1723549923459,6.8913,145.11,145.1,0.8233766]
["bitfinex","SOLUSD",1723549926672,38.8513,145.11,145.1,0.8233766]
["bitfinex","SOLUSD",1723549926848,58.8513,145.11,145.1,0.8233766]
["bitfinex","SOLUSD",1723549928786,26.8913,145.11,145.1,0.8233766]
["bitfinex","SOLUSD",1723549929138,6.8896,145.15,145.1,0.8233766]
["bitfinex","SOLUSD",1723549929941,6.8891,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1723549930150,6.8891,145.16,145.13,45.0]
["bitfinex","SOLUSD",1723549930563,6.8896,145.15,145.13,45.0]
["bitfinex","SOLUSD",1723549930784,6.8899,145.14,145.12,45.0]
["bitfinex","SOLUSD",1723549930945,31.96,145.18,145.12,45.0]
["bitfinex","SOLUSD",1723549930946,6.8895,145.15,145.12,45.0]
["bitfinex","SOLUSD",1723549931270,6.8891,145.16,145.12,51.8908]
["bitfinex","SOLUSD",1723549934262,6.8894,145.15,145.12,45.0]
["bitfinex","SOLUSD",1723549934461,6.8899,145.14,145.12,45.0]
["bitfinex","SOLUSD",1723549935081,35.25432878,145.21,145.11,6.2506]
["bitfinex","SOLUSD",1723549935082,6.8908,145.12,145.11,6.2506]
["bitfinex","SOLUSD",1723549935852,6.8913,145.11,145.1,0.8233766]
["bitfinex","SOLUSD",1723549936193,6.8911,145.12,145.1,0.8233766]
["bitfinex","SOLUSD",1723549936851,6.8913,145.11,145.1,0.8233766]
["bitfinex","SOLUSD",1723549942707,6.8908,145.12,145.1,0.8233766]
["bitfinex","SOLUSD",1723549942872,49.1834,145.16,145.1,45.8233766]
["bitfinex","SOLUSD",1723549943065,20.0,145.15,145.1,45.8233766]
["bitfinex","SOLUSD",1723549943789,6.8908,145.12,145.1,45.8233766]
["bitfinex","SOLUSD",1723549944083,6.8908,145.12,145.1,0.8233766]
["bitfinex","SOLUSD",1723549944392,6.8895,145.15,145.11,6.8913]
["bitfinex","SOLUSD",1723549944613,31.96,145.2,145.13,0.12549]
["bitfinex","SOLUSD",1723549944768,6.887,145.2,145.16,6.8886]
["bitfinex","SOLUSD",1723549944974,6.887,145.2,145.17,45.88576193]
["bitfinex","SOLUSD",1723549945276,6.887,145.2,145.17,45.0]
["bitfinex","SOLUSD",1723549946463,31.96,145.23,145.17,45.0]
["bitfinex","SOLUSD",1723549946668,6.889,145.16,145.13,17.35049]
["bitfinex","SOLUSD",1723549946985,6.8883,145.18,145.14,51.8898]
["bitfinex","SOLUSD",1723549947365,6.8887,145.17,145.14,45.0]
["bitfinex","SOLUSD",1723549949390,6.8881,145.18,145.14,51.8898]
["bitfinex","SOLUSD",1723549949866,31.96,145.23,145.15,17.34839]
["bitfinex","SOLUSD",1723549950072,49.1728,145.25,145.16,45.0]
["bitfinex","SOLUSD",1723549950268,49.1728,145.25,145.15,0.25098]
["bitfinex","SOLUSD",1723549950269,6.8864,145.22,145.18,6.8875]
["bitfinex","SOLUSD",1723549950481,6.8866,145.21,145.19,45.0]
["bitfinex","SOLUSD",1723549950696,6.887,145.2,145.19,45.0]
["bitfinex","SOLUSD",1723549950870,6.887,145.2,145.18,45.0]
["bitfinex","SOLUSD",1723549951070,6.8866,145.21,145.18,45.0]
["bitfinex","SOLUSD",1723549951695,6.8866,145.21,145.18,51.5359]
["bitfinex","SOLUSD",1723549951873,6.8862,145.22,145.18,58.4238]
["bitfinex","SOLUSD",1723549952597,6.8865,145.21,145.18,58.4238]
["bitfinex","SOLUSD",1723549952800,6.8865,145.21,145.18,51.5359]
["bitfinex","SOLUSD",1723549953489,49.1728,145.25,145.18,51.5359]
["bitfinex","SOLUSD",1723549953490,6.8871,145.2,145.18,51.5359]
["bitfinex","SOLUSD",1723549953802,49.1728,145.25,145.17,33.52507]
["bitfinex","SOLUSD",1723549953803,6.8875,145.19,145.17,15.9278]
["bitfinex","SOLUSD",1723549954502,6.8885,145.17,145.15,6.4424]
["bitfinex","SOLUSD",1723549954890,6.8885,145.17,145.16,45.0]
["bitfinex","SOLUSD",1723549955090,6.888,145.18,145.16,45.0]
["bitfinex","SOLUSD",1723549955292,6.8885,145.17,145.15,6.4424]
["bitfinex","SOLUSD",1723549955493,6.8895,145.15,145.13,16.3244]
["bitfinex","SOLUSD",1723549956302,6.8892,145.16,145.13,16.3244]
["bitfinex","SOLUSD",1723549957610,6.8895,145.15,145.11,30.561]
["bitfinex","SOLUSD",1723549957813,49.1789,145.19,145.11,6.4424]
["bitfinex","SOLUSD",1723549957814,6.8904,145.13,145.11,6.4424]
["bitfinex","SOLUSD",1723549958709,6.89,145.14,145.11,6.4424]
["bitfinex","SOLUSD",1723549959216,6.89,145.14,145.12,45.0]
["bitfinex","SOLUSD",1723549961889,6.8903,145.13,145.12,45.0]
["bitfinex","SOLUSD",1723549962198,6.8908,145.12,145.11,6.4424]
["bitfinex","SOLUSD",1723549963119,17.2235,145.15,145.11,13.3335]
["bitfinex","SOLUSD",1723549963120,6.8897,145.15,145.11,13.3335]
["bitfinex","SOLUSD",1723549963420,6.8897,145.15,145.12,45.0]
["bitfinex","SOLUSD",1723549963834,6.8897,145.15,145.12,51.8907]
["bitfinex","SOLUSD",1723549963993,6.8897,145.15,145.12,45.0]
["bitfinex","SOLUSD",1723549964902,6.8899,145.14,145.12,45.0]
["bitfinex","SOLUSD",1723549965598,6.8903,145.13,145.12,45.0]
["bitfinex","SOLUSD",1723549966732,6.89,145.14,145.12,45.0]
["bitfinex","SOLUSD",1723549969422,6.8903,145.13,145.12,45.0]
["bitfinex","SOLUSD",1723549970223,6.89,145.14,145.12,45.25098]
["bitfinex","SOLUSD",1723549970429,6.89,145.14,145.12,45.37647]
["bitfinex","SOLUSD",1723549970632,17.2224,145.16,145.11,6.4424]
["bitfinex","SOLUSD",1723549970809,6.8901,145.14,145.11,6.4424]
["bitfinex","SOLUSD",1723549971005,20.0,145.15,145.11,6.4424]
["bitfinex","SOLUSD",1723549971006,6.8895,145.15,145.11,6.4424]
["bitfinex","SOLUSD",1723549971331,6.89,145.14,145.11,23.6707]
["bitfinex","SOLUSD",1723549971534,6.89,145.14,145.11,6.4424]
["bitfinex","SOLUSD",1723549971905,6.8897,145.15,145.12,46.37797419]
["bitfinex","SOLUSD",1723549972103,6.8899,145.14,145.12,45.0]
["bitfinex","SOLUSD",1723549972813,6.8903,145.13,145.12,45.0]
["bitfinex","SOLUSD",1723549982679,17.2236,145.15,145.1,0.8233766]
["bitfinex","SOLUSD",1723549983627,6.8913,145.11,145.1,0.8233766]
["bitfinex","SOLUSD",1723549983850,6.8909,145.12,145.1,0.8233766]
["bitfinex","SOLUSD",1723549985236,6.8909,145.12,145.1,45.8233766]
["bitfinex","SOLUSD",1723549986160,6.8913,145.11,145.1,0.8233766]
["bitfinex","SOLUSD",1723549987442,6.8908,145.12,145.1,0.8233766]
["bitfinex","SOLUSD",1723549987639,6.8913,145.11,145.1,0.8233766]
["bitfinex","SOLUSD",1723549996391,6.8909,145.12,145.1,0.8233766]
["bitfinex","SOLUSD",1723549996668,6.8905,145.13,145.1,0.8233766]
["bitfinex","SOLUSD",1723549997177,6.8901,145.14,145.11,0.50196]
["bitfinex","SOLUSD",1723549997351,6.8901,145.14,145.11,45.50196]
["bitfinex","SOLUSD",1723549997551,6.8906,145.13,145.11,45.0]
["bitfinex","SOLUSD",1723549997754,6.8906,145.13,145.1,0.8233766]
["bitfinex","SOLUSD",1723549998061,6.8913,145.11,145.1,0.8233766]
["bitfinex","SOLUSD",1723550002551,31.96,145.14,145.1,0.8233766]
["bitfinex","SOLUSD",1723550002763,49.1807,145.18,145.1,0.8233766]
["bitfinex","SOLUSD",1723550003079,6.8897,145.15,145.11,24.24419]
["bitfinex","SOLUSD",1723550003278,6.8897,145.15,145.12,45.0]
["bitfinex","SOLUSD",1723550003893,6.8899,145.14,145.12,45.0]
["bitfinex","SOLUSD",1723550004054,6.8903,145.13,145.12,45.0]
["bitfinex","SOLUSD",1723550004256,6.8903,145.13,145.1,0.8233766]
["bitfinex","SOLUSD",1723550004555,6.89,145.14,145.1,52.7149766]
["bitfinex","SOLUSD",1723550005079,6.8896,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723550005389,6.8899,145.14,145.12,45.0]
["bitfinex","SOLUSD",1723550005564,6.8895,145.15,145.12,45.0]
["bitfinex","SOLUSD",1723550005958,309.0526,145.23,145.13,0.12549]
["bitfinex","SOLUSD",1723550005959,17.2173,145.21,145.13,0.12549]
["bitfinex","SOLUSD",1723550006164,6.8878,145.19,145.15,6.889]
["bitfinex","SOLUSD",1723550006481,6.8881,145.18,145.16,45.0]
["bitfinex","SOLUSD",1723550006814,6.8884,145.17,145.13,7.39216]
["bitfinex","SOLUSD",1723550007081,6.8894,145.15,145.14,45.0]
["bitfinex","SOLUSD",1723550007291,6.8894,145.15,145.13,0.37647]
["bitfinex","SOLUSD",1723550007292,6.8898,145.14,145.12,6.3731]
["bitfinex","SOLUSD",1723550008173,6.8903,145.13,145.12,6.3731]
["bitfinex","SOLUSD",1723550008356,6.8903,145.13,145.12,51.3731]
["bitfinex","SOLUSD",1723550009495,6.89,145.14,145.12,51.3731]
["bitfinex","SOLUSD",1723550010388,6.8913,145.11,145.1,0.8233766]
["bitfinex","SOLUSD",1723550013792,6.8912,145.12,145.1,0.8233766]
["bitfinex","SOLUSD",1723550014487,6.8913,145.11,145.1,0.8233766]
["bitfinex","SOLUSD",1723550015497,6.891,145.12,145.1,0.8233766]
["bitfinex","SOLUSD",1723550015994,6.8913,145.11,145.1,0.8233766]
["bitfinex","SOLUSD",1723550018298,6.891,145.12,145.1,0.8233766]
["bitfinex","SOLUSD",1723550018487,6.8903,145.13,145.1,0.8233766]
["bitfinex","SOLUSD",1723550018674,17.222,145.17,145.11,6.8911]
["bitfinex","SOLUSD",1723550019097,6.8896,145.15,145.12,6.8907]
["bitfinex","SOLUSD",1723550019290,6.8888,145.17,145.14,6.8898]
["bitfinex","SOLUSD",1723550019492,6.8888,145.17,145.13,51.8901]
["bitfinex","SOLUSD",1723550019798,6.8892,145.16,145.13,45.0]
["bitfinex","SOLUSD",1723550022074,6.8894,145.15,145.13,45.0]
["bitfinex","SOLUSD",1723550022911,17.2201,145.18,145.1,0.8233766]
["bitfinex","SOLUSD",1723550023203,6.8911,145.12,145.1,0.8233766]
["bitfinex","SOLUSD",1723550023707,6.8913,145.11,145.1,0.8233766]
["bitfinex","SOLUSD",1723550024302,6.891,145.12,145.1,0.8233766]
["bitfinex","SOLUSD",1723550026323,6.8913,145.11,145.1,0.8233766]
["bitfinex","SOLUSD",1723550026977,26.8913,145.11,145.1,0.8233766]
["bitfinex","SOLUSD",1723550027182,58.8313,145.11,145.1,0.8233766]
["bitfinex","SOLUSD",1723550029212,93.2879,145.11,145.1,0.8233766]
["bitfinex","SOLUSD",1723550030323,93.53888,145.11,145.1,0.8233766]
["bitfinex","SOLUSD",1723550030492,93.66437,145.11,145.1,0.8233766]
["bitfinex","SOLUSD",1723550032221,26.8913,145.11,145.1,0.8233766]
["bitfinex","SOLUSD",1723550032593,6.8913,145.11,145.1,0.8233766]
["bitfinex","SOLUSD",1723550033292,6.8911,145.12,145.1,0.8233766]
["bitfinex","SOLUSD",1723550033712,31.94,145.16,145.1,0.8233766]
["bitfinex","SOLUSD",1723550033943,49.1607,145.18,145.1,0.8233766]
["bitfinex","SOLUSD",1723550034103,6.8906,145.13,145.1,45.8233766]
["bitfinex","SOLUSD",1723550035497,6.89,145.14,145.1,45.8233766]
["bitfinex","SOLUSD",1723550035899,21.7359,145.2,145.11,17.2277]
["bitfinex","SOLUSD",1723550035900,15.5005,145.2,145.11,17.2277]
["bitfinex","SOLUSD",1723550036110,15.5005,145.2,145.12,45.0]
["bitfinex","SOLUSD",1723550036111,31.94,145.2,145.12,45.0]
["bitfinex","SOLUSD",1723550036300,6.89,145.14,145.1,0.8233766]
["bitfinex","SOLUSD",1723550036610,6.8905,145.13,145.1,0.8233766]
["bitfinex","SOLUSD",1723550037119,6.8895,145.15,145.1,7.7150766]
["bitfinex","SOLUSD",1723550037413,6.8895,145.15,145.11,45.0]
["bitfinex","SOLUSD",1723550037601,6.8901,145.14,145.11,45.0]
["bitfinex","SOLUSD",1723550037810,6.8901,145.14,145.1,45.8233766]
["bitfinex","SOLUSD",1723550038402,6.8904,145.13,145.1,45.8233766]
["bitfinex","SOLUSD",1723550040809,6.8908,145.12,145.1,45.8233766]
["bitfinex","SOLUSD",1723550041127,6.8913,145.11,145.1,0.8233766]
["bitfinex","SOLUSD",1723550047938,31.94,145.14,145.1,0.8233766]
["bitfinex","SOLUSD",1723550048113,20.0,145.13,145.1,0.8233766]
["bitfinex","SOLUSD",1723550048420,6.8902,145.14,145.1,7.7149766]
["bitfinex","SOLUSD",1723550050044,49.1603,145.18,145.11,17.2281]
["bitfinex","SOLUSD",1723550050214,6.8893,145.16,145.11,17.2281]
["bitfinex","SOLUSD",1723550050539,20.0,145.15,145.11,17.2281]
["bitfinex","SOLUSD",1723550050746,6.8902,145.14,145.1,7.7150766]
["bitfinex","SOLUSD",1723550051037,6.8902,145.14,145.11,45.0]
["bitfinex","SOLUSD",1723550052958,6.8897,145.15,145.11,51.8912]
["bitfinex","SOLUSD",1723550053537,6.8899,145.14,145.11,45.0]
["bitfinex","SOLUSD",1723550056048,49.98232878,145.16,145.1,0.8233766]
["bitfinex","SOLUSD",1723550056240,20.0,145.15,145.1,0.8233766]
["bitfinex","SOLUSD",1723550056459,6.8913,145.11,145.1,0.8233766]
["bitfinex","SOLUSD",1723550056734,6.8909,145.12,145.1,0.8233766]
["bitfinex","SOLUSD",1723550059758,6.8913,145.11,145.1,0.8233766]
["bitfinex","SOLUSD",1723550060361,6.891,145.12,145.1,0.8233766]
["bitfinex","SOLUSD",1723550060554,6.8905,145.13,145.1,0.8233766]
["bitfinex","SOLUSD",1723550061263,20.0,145.15,145.1,0.8233766]
["bitfinex","SOLUSD",1723550061434,6.8898,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723550061640,20.0,145.14,145.12,45.0]
["bitfinex","SOLUSD",1723550061840,6.8898,145.15,145.12,51.8908]
["bitfinex","SOLUSD",1723550062055,17.2198,145.19,145.12,67.2361]
["bitfinex","SOLUSD",1723550062262,6.8887,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1723550062735,17.2198,145.19,145.12,74.1268]
["bitfinex","SOLUSD",1723550062935,49.1613,145.17,145.12,51.496]
["bitfinex","SOLUSD",1723550063241,6.8903,145.13,145.12,6.496]
["bitfinex","SOLUSD",1723550063548,20.0,145.16,145.12,6.496]
["bitfinex","SOLUSD",1723550063747,6.8892,145.16,145.13,45.0]
["bitfinex","SOLUSD",1723550063964,6.8895,145.15,145.13,45.0]
["bitfinex","SOLUSD",1723550064238,6.889,145.16,145.13,45.0]
["bitfinex","SOLUSD",1723550064435,20.0,145.18,145.12,6.496]
["bitfinex","SOLUSD",1723550064635,37.2201,145.18,145.12,6.496]
["bitfinex","SOLUSD",1723550064841,6.8902,145.14,145.12,6.496]
["bitfinex","SOLUSD",1723550065155,20.0,145.18,145.12,6.496]
["bitfinex","SOLUSD",1723550065461,6.8889,145.16,145.13,45.0]
["bitfinex","SOLUSD",1723550066345,6.8894,145.15,145.13,45.0]
["bitfinex","SOLUSD",1723550066739,6.8891,145.16,145.13,45.0]
["bitfinex","SOLUSD",1723550067540,6.8896,145.15,145.13,45.0]
["bitfinex","SOLUSD",1723550069068,6.8898,145.14,145.13,45.0]
["bitfinex","SOLUSD",1723550069365,6.8903,145.13,145.12,6.496]
["bitfinex","SOLUSD",1723550069542,6.8903,145.13,145.12,51.496]
["bitfinex","SOLUSD",1723550070760,6.8903,145.13,145.12,6.496]
["bitfinex","SOLUSD",1723550071491,6.8899,145.14,145.12,6.496]
["bitfinex","SOLUSD",1723550071662,20.0,145.19,145.12,6.496]
["bitfinex","SOLUSD",1723550071663,6.889,145.16,145.12,6.496]
["bitfinex","SOLUSD",1723550071835,6.889,145.16,145.13,6.8903]
["bitfinex","SOLUSD",1723550072058,6.8886,145.17,145.14,45.0]
["bitfinex","SOLUSD",1723550072235,6.8894,145.15,145.14,45.0]
["bitfinex","SOLUSD",1723550072435,6.8894,145.15,145.13,45.0]
["bitfinex","SOLUSD",1723550072640,20.0,145.16,145.13,45.0]
["bitfinex","SOLUSD",1723550072836,20.0,145.17,145.13,45.0]
["bitfinex","SOLUSD",1723550073164,6.8896,145.15,145.13,45.0]
["bitfinex","SOLUSD",1723550073744,6.8891,145.16,145.13,45.0]
["bitfinex","SOLUSD",1723550074153,6.8894,145.15,145.13,45.0]
["bitfinex","SOLUSD",1723550076773,6.8903,145.13,145.12,6.496]
["bitfinex","SOLUSD",1723550077070,6.8908,145.12,145.1,0.8233766]
["bitfinex","SOLUSD",1723550077760,6.8913,145.11,145.1,0.8233766]
["bitfinex","SOLUSD",1723550078280,19.6713,145.11,145.1,0.8233766]
["bitfinex","SOLUSD",1723550079847,31.97,145.14,145.1,0.8233766]
["bitfinex","SOLUSD",1723550080147,6.8913,145.11,145.1,0.8233766]
["bitfinex","SOLUSD",1723550080575,20.0,145.13,145.1,0.8233766]
["bitfinex","SOLUSD",1723550080765,20.0,145.14,145.1,0.8233766]
["bitfinex","SOLUSD",1723550081653,6.891,145.12,145.1,0.8233766]
["bitfinex","SOLUSD",1723550083266,6.8905,145.13,145.1,0.8233766]
["bitfinex","SOLUSD",1723550084456,6.8909,145.12,145.1,0.8233766]
["bitfinex","SOLUSD",1723550084975,6.8905,145.13,145.1,0.8233766]
["bitfinex","SOLUSD",1723550085364,6.8909,145.12,145.1,0.8233766]
["bitfinex","SOLUSD",1723550087079,6.8904,145.13,145.11,6.3053]
["bitfinex","SOLUSD",1723550087253,6.8901,145.14,145.12,45.0]
["bitfinex","SOLUSD",1723550088959,6.8903,145.13,145.12,45.0]
["bitfinex","SOLUSD",1723550089373,83.6286,145.19,145.12,45.0]
["bitfinex","SOLUSD",1723550089557,20.0,145.18,145.12,45.0]
["bitfinex","SOLUSD",1723550089756,6.8897,145.15,145.12,45.0]
["bitfinex","SOLUSD",1723550090458,6.8892,145.16,145.12,51.8907]
["bitfinex","SOLUSD",1723550092356,6.8894,145.15,145.13,45.12549]
["bitfinex","SOLUSD",1723550092573,6.8889,145.16,145.13,45.12549]
["bitfinex","SOLUSD",1723550093086,6.8891,145.16,145.14,0.12549]
["bitfinex","SOLUSD",1723550093259,6.8891,145.16,145.14,0.50196]
["bitfinex","SOLUSD",1723550093460,6.8894,145.15,145.14,0.25098]
["bitfinex","SOLUSD",1723550093658,6.8894,145.15,145.13,45.0]
["bitfinex","SOLUSD",1723550093877,6.8891,145.16,145.13,45.0]
["bitfinex","SOLUSD",1723550094060,6.8887,145.17,145.13,51.8902]
["bitfinex","SOLUSD",1723550094577,6.8887,145.17,145.14,0.12549]
["bitfinex","SOLUSD",1723550094875,26.8881,145.18,145.14,7.39166]
["bitfinex","SOLUSD",1723550095079,26.8881,145.18,145.15,45.0]
["bitfinex","SOLUSD",1723550095462,6.8885,145.17,145.15,45.0]
["bitfinex","SOLUSD",1723550095675,6.8885,145.17,145.14,45.50196]
["bitfinex","SOLUSD",1723550097383,6.8891,145.16,145.14,45.50196]
["bitfinex","SOLUSD",1723550097585,6.8891,145.16,145.14,0.50196]
["bitfinex","SOLUSD",1723550098792,6.8894,145.15,145.14,0.37647]
["bitfinex","SOLUSD",1723550098971,20.0,145.18,145.14,0.12549]
["bitfinex","SOLUSD",1723550099280,20.0,145.18,145.11,22.6783]
["bitfinex","SOLUSD",1723550099281,6.89,145.14,145.11,22.6783]
["bitfinex","SOLUSD",1723550099486,0.81962878,145.17,145.11,22.6783]
["bitfinex","SOLUSD",1723550099487,6.8908,145.12,145.11,22.6783]
["bitfinex","SOLUSD",1723550099788,31.97,145.15,145.1,0.8233766]
["bitfinex","SOLUSD",1723550099989,24.84240286,145.24,145.11,21.8496]
["bitfinex","SOLUSD",1723550100160,6.8892,145.16,145.11,32.11145938]
["bitfinex","SOLUSD",1723550100360,6.8898,145.15,145.11,39.077]
["bitfinex","SOLUSD",1723550100686,31.97,145.18,145.11,21.8496]
["bitfinex","SOLUSD",1723550101067,49.1902,145.18,145.11,21.8496]
["bitfinex","SOLUSD",1723550101457,20.0,145.17,145.11,21.8496]
["bitfinex","SOLUSD",1723550101791,6.8862,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1723550101965,6.8862,145.22,145.18,45.12549]
["bitfinex","SOLUSD",1723550102170,6.8862,145.22,145.18,52.01339]
["bitfinex","SOLUSD",1723550102366,25.18675467,145.25,145.19,6.8873]
["bitfinex","SOLUSD",1723550102583,6.886,145.23,145.2,45.0]
["bitfinex","SOLUSD",1723550102765,6.886,145.23,145.18,52.01329]
["bitfinex","SOLUSD",1723550104590,6.886,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1723550104796,6.886,145.23,145.2,45.0]
["bitfinex","SOLUSD",1723550105268,6.8853,145.24,145.2,51.8866]
["bitfinex","SOLUSD",1723550105474,20.0,145.23,145.2,51.8866]
["bitfinex","SOLUSD",1723550106192,20.0,145.23,145.2,51.8869]
["bitfinex","SOLUSD",1723550106898,20.0,145.23,145.21,6.8865]
["bitfinex","SOLUSD",1723550107103,20.0,145.24,145.22,45.0]
["bitfinex","SOLUSD",1723550108088,20.0,145.26,145.21,45.0]
["bitfinex","SOLUSD",1723550108300,6.8859,145.23,145.21,45.0]
["bitfinex","SOLUSD",1723550108672,17.2119,145.25,145.18,15.9761]
["bitfinex","SOLUSD",1723550108875,20.0,145.24,145.19,45.0]
["bitfinex","SOLUSD",1723550109685,6.8862,145.22,145.19,45.0]
["bitfinex","SOLUSD",1723550110284,6.8858,145.23,145.19,51.8875]
["bitfinex","SOLUSD",1723550111701,20.0,145.22,145.15,17.2227]
["bitfinex","SOLUSD",1723550111871,6.8872,145.2,145.16,6.8886]
["bitfinex","SOLUSD",1723550112066,20.0,145.22,145.16,6.8886]
["bitfinex","SOLUSD",1723550112067,6.8867,145.21,145.16,6.8886]
["bitfinex","SOLUSD",1723550112712,20.0,145.22,145.15,17.2227]
["bitfinex","SOLUSD",1723550112872,20.0,145.22,145.16,45.50196]
["bitfinex","SOLUSD",1723550113210,6.8883,145.18,145.15,17.2227]
["bitfinex","SOLUSD",1723550113386,6.8876,145.19,145.15,24.1121]
["bitfinex","SOLUSD",1723550113569,6.8872,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1723550114400,6.8875,145.19,145.16,6.8889]
["bitfinex","SOLUSD",1723550114576,6.8875,145.19,145.15,24.1119]
["bitfinex","SOLUSD",1723550114776,6.8875,145.19,145.16,45.0]
["bitfinex","SOLUSD",1723550118198,20.0,145.22,145.18,6.8877]
["bitfinex","SOLUSD",1723550118199,6.8864,145.22,145.18,6.8877]
["bitfinex","SOLUSD",1723550118373,6.8864,145.22,145.19,45.0]
["bitfinex","SOLUSD",1723550118871,6.8865,145.21,145.19,45.0]
["bitfinex","SOLUSD",1723550119074,6.8865,145.21,145.18,45.0]
["bitfinex","SOLUSD",1723550119896,6.8872,145.2,145.18,45.0]
["bitfinex","SOLUSD",1723550120284,6.8875,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1723550120492,6.8872,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1723550121104,6.8882,145.18,145.14,40.2643]
["bitfinex","SOLUSD",1723550121286,6.8887,145.17,145.14,33.3748]
["bitfinex","SOLUSD",1723550122302,6.8887,145.17,145.15,45.0]
["bitfinex","SOLUSD",1723550122501,6.8887,145.17,145.14,16.1513]
["bitfinex","SOLUSD",1723550122887,6.8881,145.18,145.14,23.041]
["bitfinex","SOLUSD",1723550123094,6.8885,145.17,145.14,16.1513]
["bitfinex","SOLUSD",1723550123503,31.92,145.18,145.11,15.3184]
["bitfinex","SOLUSD",1723550123686,6.8899,145.14,145.11,15.3184]
["bitfinex","SOLUSD",1723550124031,20.0,145.17,145.11,15.3184]
["bitfinex","SOLUSD",1723550124214,31.92,145.2,145.12,17.2267]
["bitfinex","SOLUSD",1723550124509,6.8882,145.18,145.14,6.8896]
["bitfinex","SOLUSD",1723550125306,6.8898,145.15,145.11,15.3184]
["bitfinex","SOLUSD",1723550125604,31.92,145.18,145.11,15.3184]
["bitfinex","SOLUSD",1723550125789,20.0,145.17,145.11,15.3184]
["bitfinex","SOLUSD",1723550125986,6.8903,145.13,145.1,11.0780824]
["bitfinex","SOLUSD",1723550127288,6.89,145.14,145.1,11.0780824]
["bitfinex","SOLUSD",1723550127612,6.89,145.14,145.1,17.9697824]
["bitfinex","SOLUSD",1723550130317,6.89,145.14,145.1,19.34597073]
["bitfinex","SOLUSD",1723550130524,6.8897,145.15,145.1,17.9697824]
["bitfinex","SOLUSD",1723550130833,6.8897,145.15,145.11,45.0]
["bitfinex","SOLUSD",1723550131547,6.8902,145.14,145.11,45.0]
["bitfinex","SOLUSD",1723550133727,6.8896,145.15,145.11,51.8913]
["bitfinex","SOLUSD",1723550135814,6.8899,145.14,145.11,45.0]
["bitfinex","SOLUSD",1723550136510,6.8904,145.13,145.11,45.0]
["bitfinex","SOLUSD",1723550136739,6.8904,145.13,145.1,45.8233766]
["bitfinex","SOLUSD",1723550138131,6.8899,145.14,145.1,52.7150766]
["bitfinex","SOLUSD",1723550138705,6.8895,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723550139221,6.8899,145.14,145.1,52.7149766]
["bitfinex","SOLUSD",1723550139739,6.8886,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1723550140032,6.888,145.18,145.14,45.0]
["bitfinex","SOLUSD",1723550140234,12.78,145.19,145.14,45.0]
["bitfinex","SOLUSD",1723550140235,6.8885,145.17,145.14,45.0]
["bitfinex","SOLUSD",1723550142435,6.888,145.18,145.14,51.8897]
["bitfinex","SOLUSD",1723550142942,6.8885,145.17,145.14,45.0]
["bitfinex","SOLUSD",1723550143317,17.22,145.18,145.13,15.687]
["bitfinex","SOLUSD",1723550143513,12.78,145.17,145.13,15.687]
["bitfinex","SOLUSD",1723550143944,6.8896,145.15,145.13,15.687]
["bitfinex","SOLUSD",1723550144248,12.78,145.19,145.13,22.5771]
["bitfinex","SOLUSD",1723550144431,6.8885,145.17,145.13,22.5771]
["bitfinex","SOLUSD",1723550145351,6.8889,145.16,145.13,15.687]
["bitfinex","SOLUSD",1723550146754,6.8889,145.16,145.13,22.5773]
["bitfinex","SOLUSD",1723550147245,6.8894,145.15,145.13,15.687]
["bitfinex","SOLUSD",1723550149451,30.0016,145.17,145.1,0.8233766]
["bitfinex","SOLUSD",1723550149656,20.0,145.16,145.1,52.7150766]
["bitfinex","SOLUSD",1723550149831,6.89,145.14,145.1,52.7150766]
["bitfinex","SOLUSD",1723550150728,6.8896,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723550151330,6.89,145.14,145.1,52.7149766]
["bitfinex","SOLUSD",1723550153254,6.89,145.14,145.11,6.8912]
["bitfinex","SOLUSD",1723550153456,6.8896,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723550153954,6.8901,145.14,145.1,52.7150766]
["bitfinex","SOLUSD",1723550154161,6.8904,145.13,145.1,52.7150766]
["bitfinex","SOLUSD",1723550154366,12.78,145.15,145.1,52.7150766]
["bitfinex","SOLUSD",1723550154367,6.89,145.14,145.1,52.7150766]
["bitfinex","SOLUSD",1723550155457,12.78,145.15,145.1,45.8233766]
["bitfinex","SOLUSD",1723550155952,19.6698,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1723550156354,6.8899,145.14,145.11,6.8912]
["bitfinex","SOLUSD",1723550157049,6.8899,145.14,145.1,52.7149766]
["bitfinex","SOLUSD",1723550157546,26.8892,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1723550158143,20.0,145.16,145.15,6.8894]
["bitfinex","SOLUSD",1723550158344,20.0,145.17,145.15,51.8894]
["bitfinex","SOLUSD",1723550158548,6.8876,145.19,145.15,51.8894]
["bitfinex","SOLUSD",1723550158549,6.8876,145.19,145.15,6.8894]
["bitfinex","SOLUSD",1723550158753,26.888,145.18,145.15,6.8894]
["bitfinex","SOLUSD",1723550159253,20.0,145.18,145.15,6.8894]
["bitfinex","SOLUSD",1723550159943,26.888,145.18,145.14,7.01519]
["bitfinex","SOLUSD",1723550160145,26.888,145.18,145.15,45.0]
["bitfinex","SOLUSD",1723550160451,20.0,145.18,145.13,15.1032]
["bitfinex","SOLUSD",1723550160661,12.78,145.18,145.13,15.1032]
["bitfinex","SOLUSD",1723550160956,7.16736614,145.24,145.15,0.12549]
["bitfinex","SOLUSD",1723550161132,6.8869,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723550161336,6.8869,145.21,145.18,0.12549]
["bitfinex","SOLUSD",1723550161535,6.8869,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723550161536,6.8865,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1723550162047,25.19650049,145.24,145.16,17.34749]
["bitfinex","SOLUSD",1723550162255,6.8872,145.2,145.17,45.0]
["bitfinex","SOLUSD",1723550163645,6.8875,145.19,145.15,6.889]
["bitfinex","SOLUSD",1723550166870,6.8874,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1723550167769,6.8874,145.2,145.14,6.43898]
["bitfinex","SOLUSD",1723550167946,6.8875,145.19,145.15,51.8892]
["bitfinex","SOLUSD",1723550168146,6.8872,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1723550168973,20.0,145.23,145.17,51.8881]
["bitfinex","SOLUSD",1723550168974,6.8867,145.21,145.17,51.8881]
["bitfinex","SOLUSD",1723550169264,6.8867,145.21,145.17,24.1092]
["bitfinex","SOLUSD",1723550169446,6.8862,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1723550169647,20.0,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1723550169870,26.8865,145.21,145.17,24.1094]
["bitfinex","SOLUSD",1723550170247,20.0,145.21,145.17,17.2211]
["bitfinex","SOLUSD",1723550170444,6.8876,145.19,145.16,0.12549]
["bitfinex","SOLUSD",1723550170767,6.8876,145.19,145.16,0.50196]
["bitfinex","SOLUSD",1723550170965,6.8876,145.19,145.16,7.39086]
["bitfinex","SOLUSD",1723550171155,6.8876,145.19,145.17,45.0]
["bitfinex","SOLUSD",1723550171543,20.0,145.22,145.17,45.0]
["bitfinex","SOLUSD",1723550171544,6.8872,145.2,145.17,45.0]
["bitfinex","SOLUSD",1723550177273,20.0,145.22,145.17,45.0]
["bitfinex","SOLUSD",1723550177447,26.8865,145.22,145.18,6.8877]
["bitfinex","SOLUSD",1723550177643,6.8867,145.21,145.17,51.8882]
["bitfinex","SOLUSD",1723550179182,6.8871,145.2,145.17,51.8882]
["bitfinex","SOLUSD",1723550181881,6.8867,145.21,145.17,51.8882]
["bitfinex","SOLUSD",1723550182268,6.8867,145.21,145.18,7.01339]
["bitfinex","SOLUSD",1723550182467,6.8867,145.21,145.19,45.0]
["bitfinex","SOLUSD",1723550182779,20.0,145.22,145.19,51.8871]
["bitfinex","SOLUSD",1723550182968,17.2098,145.27,145.19,51.8871]
["bitfinex","SOLUSD",1723550182969,6.8856,145.23,145.2,6.2226]
["bitfinex","SOLUSD",1723550184291,12.78,145.23,145.19,45.0]
["bitfinex","SOLUSD",1723550185461,6.8867,145.21,145.19,45.0]
["bitfinex","SOLUSD",1723550187763,6.884,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1723550187977,29.9865,145.3,145.24,45.50196]
["bitfinex","SOLUSD",1723550188195,6.8842,145.26,145.24,45.0]
["bitfinex","SOLUSD",1723550188493,6.8839,145.27,145.23,45.12549]
["bitfinex","SOLUSD",1723550189083,20.0,145.26,145.23,52.01099]
["bitfinex","SOLUSD",1723550189275,6.8824,145.3,145.27,0.12549]
["bitfinex","SOLUSD",1723550189469,6.8829,145.29,145.27,45.0]
["bitfinex","SOLUSD",1723550189675,6.8824,145.3,145.27,45.0]
["bitfinex","SOLUSD",1723550189984,12.78,145.37,145.28,0.50196]
["bitfinex","SOLUSD",1723550190177,6.8795,145.36,145.31,6.8814]
["bitfinex","SOLUSD",1723550190498,12.78,145.41,145.34,6.88]
["bitfinex","SOLUSD",1723550190872,23.58,145.43,145.35,45.0]
["bitfinex","SOLUSD",1723550190873,6.8785,145.38,145.35,45.0]
["bitfinex","SOLUSD",1723550191275,6.8785,145.38,145.35,0.12549]
["bitfinex","SOLUSD",1723550191613,6.8785,145.38,145.35,0.50196]
["bitfinex","SOLUSD",1723550191785,6.878,145.39,145.35,0.50196]
["bitfinex","SOLUSD",1723550192090,6.8786,145.38,145.35,0.50196]
["bitfinex","SOLUSD",1723550192470,6.8781,145.39,145.35,0.50196]
["bitfinex","SOLUSD",1723550192675,6.8785,145.38,145.35,0.50196]
["bitfinex","SOLUSD",1723550192870,17.1873,145.46,145.38,0.12549]
["bitfinex","SOLUSD",1723550193073,6.8762,145.43,145.4,0.12549]
["bitfinex","SOLUSD",1723550193290,17.1873,145.46,145.4,45.50196]
["bitfinex","SOLUSD",1723550193291,6.8766,145.42,145.4,45.50196]
["bitfinex","SOLUSD",1723550193594,6.8762,145.43,145.4,45.50196]
["bitfinex","SOLUSD",1723550193971,7.15782159,145.51,145.43,0.12549]
["bitfinex","SOLUSD",1723550194187,31.85,145.53,145.43,0.12549]
["bitfinex","SOLUSD",1723550194391,31.85,145.53,145.44,6.8756]
["bitfinex","SOLUSD",1723550194705,31.85,145.53,145.45,45.50196]
["bitfinex","SOLUSD",1723550194869,31.85,145.53,145.46,6.2433]
["bitfinex","SOLUSD",1723550195168,49.0264,145.55,145.47,45.50196]
["bitfinex","SOLUSD",1723550195364,6.8723,145.51,145.47,45.50196]
["bitfinex","SOLUSD",1723550196000,6.8728,145.5,145.47,45.50196]
["bitfinex","SOLUSD",1723550196192,6.8724,145.51,145.47,45.50196]
["bitfinex","SOLUSD",1723550196985,6.8724,145.51,145.47,52.37616]
["bitfinex","SOLUSD",1723550197590,6.8724,145.51,145.47,45.50196]
["bitfinex","SOLUSD",1723550197774,7.15917802,145.58,145.47,45.50196]
["bitfinex","SOLUSD",1723550197978,7.15917802,145.58,145.51,0.12549]
["bitfinex","SOLUSD",1723550198305,31.85,145.57,145.51,0.12549]
["bitfinex","SOLUSD",1723550198600,7.15917802,145.58,145.51,0.12549]
["bitfinex","SOLUSD",1723550198777,7.15917802,145.58,145.52,6.8718]
["bitfinex","SOLUSD",1723550198981,6.8708,145.55,145.53,0.37647]
["bitfinex","SOLUSD",1723550199179,6.8708,145.55,145.53,0.25098]
["bitfinex","SOLUSD",1723550199372,6.8709,145.54,145.52,45.0]
["bitfinex","SOLUSD",1723550200278,7.15917802,145.58,145.53,0.25098]
["bitfinex","SOLUSD",1723550200574,6.8696,145.57,145.55,0.12549]
["bitfinex","SOLUSD",1723550201173,14.02827802,145.58,145.55,0.25098]
["bitfinex","SOLUSD",1723550201701,20.0,145.57,145.55,0.25098]
["bitfinex","SOLUSD",1723550202487,26.8696,145.57,145.55,0.25098]
["bitfinex","SOLUSD",1723550202685,7.15917802,145.58,145.55,0.25098]
["bitfinex","SOLUSD",1723550202919,7.15917802,145.58,145.57,0.12549]
["bitfinex","SOLUSD",1723550203118,382.7,145.6,145.57,51.99499]
["bitfinex","SOLUSD",1723550203421,382.7,145.6,145.59,6.99409]
["bitfinex","SOLUSD",1723550203605,382.7,145.6,145.59,52.37056]
["bitfinex","SOLUSD",1723550204118,0.8233766,145.61,145.6,6.99359]
["bitfinex","SOLUSD",1723550204301,0.8233766,145.61,145.6,52.37006]
["bitfinex","SOLUSD",1723550204698,283.5237766,145.62,145.61,13.12969]
["bitfinex","SOLUSD",1723550204891,682.8,145.87,145.7,6.863]
["bitfinex","SOLUSD",1723550204892,57.1084766,145.72,145.7,6.863]
["bitfinex","SOLUSD",1723550205091,48.5393766,145.71,145.7,6.98849]
["bitfinex","SOLUSD",1723550205329,0.8233766,145.75,145.74,24.14079]
["bitfinex","SOLUSD",1723550205630,0.8233766,145.75,145.74,24.51726]
["bitfinex","SOLUSD",1723550206925,0.8233766,145.75,145.74,52.36346]
["bitfinex","SOLUSD",1723550207128,0.8233766,145.75,145.74,72.36346]
["bitfinex","SOLUSD",1723550207423,32.6733766,145.9,145.77,0.12549]
["bitfinex","SOLUSD",1723550207598,32.6733766,145.9,145.81,6.8582]
["bitfinex","SOLUSD",1723550207798,6.8554,145.87,145.82,45.50196]
["bitfinex","SOLUSD",1723550208120,0.8233766,145.9,145.86,0.12549]
["bitfinex","SOLUSD",1723550208430,0.8233766,145.9,145.86,66.87214894]
["bitfinex","SOLUSD",1723550208593,0.8233766,145.9,145.86,63.88565894]
["bitfinex","SOLUSD",1723550208797,0.8233766,145.9,145.89,24.11599]
["bitfinex","SOLUSD",1723550208996,0.8233766,145.9,145.89,69.49246]
["bitfinex","SOLUSD",1723550209226,0.8233766,146.04,145.95,6.8516]
["bitfinex","SOLUSD",1723550209428,0.8233766,146.04,145.96,45.50196]
["bitfinex","SOLUSD",1723550209724,39.56,146.03,145.96,24.48076]
["bitfinex","SOLUSD",1723550209924,6.8488,146.01,145.96,17.62966]
["bitfinex","SOLUSD",1723550210225,0.8233766,146.04,145.96,17.62966]
["bitfinex","SOLUSD",1723550210426,6.8479,146.03,145.98,6.85]
["bitfinex","SOLUSD",1723550210614,6.8479,146.03,145.99,0.50196]
["bitfinex","SOLUSD",1723550210827,6.8488,146.01,145.99,0.50196]
["bitfinex","SOLUSD",1723550210996,6.8503,145.98,145.93,6.97799]
["bitfinex","SOLUSD",1723550211321,6.8508,145.97,145.95,0.12549]
["bitfinex","SOLUSD",1723550211624,39.56,145.98,145.89,8.42113814]
["bitfinex","SOLUSD",1723550211796,6.8526,145.93,145.89,1.56673814]
["bitfinex","SOLUSD",1723550212133,6.8532,145.92,145.89,1.56673814]
["bitfinex","SOLUSD",1723550212304,6.8531,145.92,145.9,0.48829454]
["bitfinex","SOLUSD",1723550212505,17.1209,146.02,145.91,17.1337]
["bitfinex","SOLUSD",1723550212706,39.56,146.0,145.92,0.49129558]
["bitfinex","SOLUSD",1723550212922,20.0,145.99,145.93,0.49376108]
["bitfinex","SOLUSD",1723550213102,20.0,145.99,145.91,17.1337]
["bitfinex","SOLUSD",1723550213319,20.0,145.99,145.92,0.49359189]
["bitfinex","SOLUSD",1723550213517,39.56,146.03,145.93,18.49975834]
["bitfinex","SOLUSD",1723550213700,39.56,146.03,145.97,0.12549]
["bitfinex","SOLUSD",1723550213899,39.56,146.03,145.97,46.87161691]
["bitfinex","SOLUSD",1723550214235,17.1128,146.09,145.98,1.3694315]
["bitfinex","SOLUSD",1723550214416,39.56,146.08,145.99,0.50196]
["bitfinex","SOLUSD",1723550214612,6.8492,146.01,145.99,0.50196]
["bitfinex","SOLUSD",1723550214837,39.56,146.05,145.98,0.12549]
["bitfinex","SOLUSD",1723550214838,6.85,145.99,145.98,0.12549]
["bitfinex","SOLUSD",1723550215008,6.85,145.99,145.98,0.25098]
["bitfinex","SOLUSD",1723550215326,39.56,145.99,145.9,17.1349]
["bitfinex","SOLUSD",1723550215532,6.8526,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1723550215740,6.8531,145.92,145.87,23.9937]
["bitfinex","SOLUSD",1723550215902,6.8536,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1723550216105,47.43,145.95,145.84,17.1417]
["bitfinex","SOLUSD",1723550216309,20.0,145.94,145.84,17.1417]
["bitfinex","SOLUSD",1723550216525,37.1311,145.94,145.84,17.1417]
["bitfinex","SOLUSD",1723550216732,64.5635,145.92,145.81,17.1452]
["bitfinex","SOLUSD",1723550216942,17.1374,145.88,145.78,1.37078661]
["bitfinex","SOLUSD",1723550217235,6.8567,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1723550217407,6.8568,145.84,145.79,6.859]
["bitfinex","SOLUSD",1723550217608,6.8573,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1723550217833,6.8573,145.83,145.79,1.37056457]
["bitfinex","SOLUSD",1723550218043,6.8578,145.82,145.77,24.0099]
["bitfinex","SOLUSD",1723550218241,34.2637,145.93,145.75,34.3044]
["bitfinex","SOLUSD",1723550218242,6.8591,145.8,145.78,1.371398]
["bitfinex","SOLUSD",1723550218448,6.8591,145.79,145.78,1.371398]
["bitfinex","SOLUSD",1723550218617,6.8591,145.79,145.75,1.371398]
["bitfinex","SOLUSD",1723550218945,64.5707,145.86,145.75,18.523098]
["bitfinex","SOLUSD",1723550219129,6.8577,145.83,145.78,6.8592]
["bitfinex","SOLUSD",1723550219326,6.8577,145.83,145.79,1.37096926]
["bitfinex","SOLUSD",1723550219642,6.8577,145.82,145.77,24.0093]
["bitfinex","SOLUSD",1723550220017,17.1319,145.93,145.78,1.37031095]
["bitfinex","SOLUSD",1723550220219,17.1499,145.94,145.8,47.43]
["bitfinex","SOLUSD",1723550220537,17.1499,145.94,145.87,6.8549]
["bitfinex","SOLUSD",1723550220538,6.853,145.92,145.87,6.8549]
["bitfinex","SOLUSD",1723550221045,6.8526,145.93,145.88,8.22360798]
["bitfinex","SOLUSD",1723550221336,6.8526,145.93,145.9,0.12549]
["bitfinex","SOLUSD",1723550221532,6.8526,145.93,145.9,0.25098]
["bitfinex","SOLUSD",1723550221717,6.853,145.92,145.91,0.37647]
["bitfinex","SOLUSD",1723550221915,6.853,145.92,145.91,0.50196]
["bitfinex","SOLUSD",1723550222247,6.853,145.92,145.91,0.12549]
["bitfinex","SOLUSD",1723550222548,6.8535,145.91,145.9,0.12549]
["bitfinex","SOLUSD",1723550222744,63.3402,145.97,145.9,0.25098]
["bitfinex","SOLUSD",1723550223032,80.4671,145.97,145.91,0.12549]
["bitfinex","SOLUSD",1723550223242,80.4671,145.97,145.91,1.49417201]
["bitfinex","SOLUSD",1723550223619,6.853,145.92,145.91,1.36868201]
["bitfinex","SOLUSD",1723550223936,6.853,145.92,145.91,0.12549]
["bitfinex","SOLUSD",1723550224328,80.4671,145.97,145.89,45.0]
["bitfinex","SOLUSD",1723550224329,47.43,145.94,145.89,45.0]
["bitfinex","SOLUSD",1723550224529,6.8548,145.89,145.85,0.12549]
["bitfinex","SOLUSD",1723550224732,6.8548,145.89,145.83,17.1428]
["bitfinex","SOLUSD",1723550224733,6.8557,145.87,145.83,17.1428]
["bitfinex","SOLUSD",1723550225042,64.5645,145.91,145.84,1.37005384]
["bitfinex","SOLUSD",1723550225227,6.8562,145.86,145.84,1.37005384]
["bitfinex","SOLUSD",1723550225628,20.0,145.9,145.84,1.37005384]
["bitfinex","SOLUSD",1723550225934,17.137,145.89,145.78,6.8592]
["bitfinex","SOLUSD",1723550226135,6.8579,145.82,145.77,24.0097]
["bitfinex","SOLUSD",1723550226653,6.8583,145.81,145.77,17.1497]
["bitfinex","SOLUSD",1723550226939,6.8583,145.81,145.77,24.0097]
["bitfinex","SOLUSD",1723550227147,6.8583,145.81,145.77,17.1497]
["bitfinex","SOLUSD",1723550227351,6.8587,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1723550227523,47.43,145.82,145.69,35.69035083]
["bitfinex","SOLUSD",1723550227841,20.0,145.81,145.71,1.37076265]
["bitfinex","SOLUSD",1723550228062,6.8602,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1723550228449,6.8606,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1723550228655,20.0,145.81,145.72,6.8623]
["bitfinex","SOLUSD",1723550228848,6.8601,145.77,145.7,17.1576]
["bitfinex","SOLUSD",1723550229027,6.8599,145.78,145.73,6.8616]
["bitfinex","SOLUSD",1723550229227,20.0,145.81,145.74,17.1533]
["bitfinex","SOLUSD",1723550229432,6.8582,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1723550229844,6.8592,145.79,145.74,6.8611]
["bitfinex","SOLUSD",1723550230034,17.1438,145.83,145.74,6.8611]
["bitfinex","SOLUSD",1723550230232,6.859,145.8,145.75,51.8607]
["bitfinex","SOLUSD",1723550230551,6.859,145.8,145.75,51.8609]
["bitfinex","SOLUSD",1723550230738,6.8593,145.79,145.75,51.8609]
["bitfinex","SOLUSD",1723550230941,6.8596,145.78,145.75,45.0]
["bitfinex","SOLUSD",1723550231134,6.8601,145.77,145.74,45.0]
["bitfinex","SOLUSD",1723550231667,6.8597,145.78,145.74,45.0]
["bitfinex","SOLUSD",1723550231868,6.8597,145.78,145.74,51.8614]
["bitfinex","SOLUSD",1723550232861,6.8597,145.78,145.75,0.85603531]
["bitfinex","SOLUSD",1723550233079,16.6287,145.95,145.77,20.72549]
["bitfinex","SOLUSD",1723550233245,6.8542,145.9,145.86,6.98129]
["bitfinex","SOLUSD",1723550233451,6.8538,145.91,145.88,0.12549]
["bitfinex","SOLUSD",1723550233651,6.8541,145.9,145.88,0.12549]
["bitfinex","SOLUSD",1723550233877,47.43,146.03,145.96,0.12549]
["bitfinex","SOLUSD",1723550234189,6.8496,146.0,145.96,45.37647]
["bitfinex","SOLUSD",1723550234354,47.43,146.03,145.96,45.37647]
["bitfinex","SOLUSD",1723550234355,6.8497,145.99,145.96,0.37647]
["bitfinex","SOLUSD",1723550234547,6.8497,145.99,145.96,0.25098]
["bitfinex","SOLUSD",1723550234748,47.43,146.03,145.95,45.12549]
["bitfinex","SOLUSD",1723550234749,6.8507,145.97,145.95,0.12549]
["bitfinex","SOLUSD",1723550234962,0.8233766,146.04,145.99,6.8493]
["bitfinex","SOLUSD",1723550235170,0.8233766,146.04,146.01,6.97399]
["bitfinex","SOLUSD",1723550235366,0.8233766,146.04,146.03,0.12549]
["bitfinex","SOLUSD",1723550236962,0.8233766,146.04,146.02,1.74570258]
["bitfinex","SOLUSD",1723550237160,7.6709766,146.04,146.02,1.74570258]
["bitfinex","SOLUSD",1723550237381,7.6709766,146.04,146.02,1.62021258]
["bitfinex","SOLUSD",1723550237564,0.8233766,146.04,146.03,0.12549]
["bitfinex","SOLUSD",1723550237880,0.8233766,146.04,146.03,7.09888]
["bitfinex","SOLUSD",1723550238065,0.8233766,146.04,146.03,52.34986]
["bitfinex","SOLUSD",1723550239084,0.8233766,146.04,146.03,53.9150961]
["bitfinex","SOLUSD",1723550240292,0.8233766,146.19,146.07,40.72549]
["bitfinex","SOLUSD",1723550240494,0.8233766,146.19,146.18,6.8408]
["bitfinex","SOLUSD",1723550240704,0.8233766,146.19,146.18,52.34276]
["bitfinex","SOLUSD",1723550241267,0.8233766,146.19,146.18,73.90638996]
["bitfinex","SOLUSD",1723550241576,6.8368,146.27,146.18,73.90638996]
["bitfinex","SOLUSD",1723550241577,0.975386,146.24,146.21,6.96479]
["bitfinex","SOLUSD",1723550241791,0.975386,146.24,146.23,0.12549]
["bitfinex","SOLUSD",1723550243068,0.975386,146.24,146.23,6.96399]
["bitfinex","SOLUSD",1723550243274,0.975386,146.24,146.23,52.34046]
["bitfinex","SOLUSD",1723550243999,43.7670762,146.4,146.34,6.8333]
["bitfinex","SOLUSD",1723550244000,0.9427162,146.4,146.34,6.8333]
["bitfinex","SOLUSD",1723550244169,0.9427162,146.4,146.32,0.12549]
["bitfinex","SOLUSD",1723550244170,0.9427162,146.4,146.36,0.12549]
["bitfinex","SOLUSD",1723550244375,0.9427162,146.4,146.39,6.95649]
["bitfinex","SOLUSD",1723550244570,0.9427162,146.4,146.39,7.33296]
["bitfinex","SOLUSD",1723550244788,0.9427162,146.4,146.39,45.50196]
["bitfinex","SOLUSD",1723550245384,6.8321,146.37,146.31,0.12549]
["bitfinex","SOLUSD",1723550245589,6.8321,146.37,146.31,0.37647]
["bitfinex","SOLUSD",1723550245778,6.8316,146.38,146.31,45.50196]
["bitfinex","SOLUSD",1723550245996,0.9427162,146.4,146.32,1.3654467]
["bitfinex","SOLUSD",1723550246183,6.8311,146.39,146.34,0.12549]
["bitfinex","SOLUSD",1723550246379,6.8316,146.38,146.34,45.25098]
["bitfinex","SOLUSD",1723550246599,47.43,146.38,146.28,1.36602993]
["bitfinex","SOLUSD",1723550246774,47.43,146.38,146.26,17.092]
["bitfinex","SOLUSD",1723550246974,6.8334,146.34,146.26,17.092]
["bitfinex","SOLUSD",1723550247288,47.43,146.38,146.26,17.092]
["bitfinex","SOLUSD",1723550247289,6.8338,146.33,146.26,17.092]
["bitfinex","SOLUSD",1723550247495,47.43,146.35,146.22,17.0967]
["bitfinex","SOLUSD",1723550247795,6.8357,146.29,146.22,17.0967]
["bitfinex","SOLUSD",1723550248301,6.8351,146.31,146.22,17.0967]
["bitfinex","SOLUSD",1723550248599,6.8351,146.31,146.18,20.0]
["bitfinex","SOLUSD",1723550248600,6.8376,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1723550248798,6.8376,146.25,146.18,17.1016]
["bitfinex","SOLUSD",1723550248799,6.8376,146.25,146.19,6.8402]
["bitfinex","SOLUSD",1723550248975,6.8375,146.26,146.19,6.8403]
["bitfinex","SOLUSD",1723550249299,6.8386,146.23,146.18,23.9424]
["bitfinex","SOLUSD",1723550249479,6.839,146.22,146.14,17.1061]
["bitfinex","SOLUSD",1723550249672,6.8395,146.21,146.14,18.67015794]
["bitfinex","SOLUSD",1723550249873,64.5264,146.23,146.14,1.56405794]
["bitfinex","SOLUSD",1723550250094,64.5264,146.23,146.1,17.1107]
["bitfinex","SOLUSD",1723550250291,6.8409,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1723550250488,20.0,146.22,146.1,17.1107]
["bitfinex","SOLUSD",1723550250489,6.8413,146.17,146.1,17.1107]
["bitfinex","SOLUSD",1723550250698,6.8422,146.15,146.1,23.9552]
["bitfinex","SOLUSD",1723550250903,6.8422,146.15,146.1,17.1107]
["bitfinex","SOLUSD",1723550251203,47.43,146.19,146.05,20.0]
["bitfinex","SOLUSD",1723550251204,47.43,146.19,146.09,17.1126]
["bitfinex","SOLUSD",1723550252080,17.1036,146.17,146.06,20.6]
["bitfinex","SOLUSD",1723550252296,6.8429,146.14,146.08,6.8451]
["bitfinex","SOLUSD",1723550252599,47.43,146.19,146.06,1.56491461]
["bitfinex","SOLUSD",1723550252908,47.43,146.19,146.12,6.8432]
["bitfinex","SOLUSD",1723550253198,6.8415,146.17,146.11,17.1095]
["bitfinex","SOLUSD",1723550253500,17.0994,146.21,146.11,23.9535]
["bitfinex","SOLUSD",1723550253696,20.0,146.2,146.1,6.8446]
["bitfinex","SOLUSD",1723550253899,47.43,146.19,146.13,0.12549]
["bitfinex","SOLUSD",1723550254086,47.43,146.19,146.13,0.50196]
["bitfinex","SOLUSD",1723550254405,6.8419,146.16,146.13,0.50196]
["bitfinex","SOLUSD",1723550254787,6.8423,146.15,146.13,0.50196]
["bitfinex","SOLUSD",1723550254991,6.8418,146.16,146.13,0.50196]
["bitfinex","SOLUSD",1723550255190,6.8413,146.18,146.13,0.50196]
["bitfinex","SOLUSD",1723550255494,20.0,146.2,146.13,0.50196]
["bitfinex","SOLUSD",1723550256088,6.8423,146.15,146.13,0.50196]
["bitfinex","SOLUSD",1723550256406,20.0,146.2,146.13,0.50196]
["bitfinex","SOLUSD",1723550256779,20.0,146.2,146.12,45.0]
["bitfinex","SOLUSD",1723550256979,6.8427,146.14,146.1,17.1106]
["bitfinex","SOLUSD",1723550257302,17.1017,146.19,146.11,6.8441]
["bitfinex","SOLUSD",1723550257510,6.8423,146.15,146.1,23.9551]
["bitfinex","SOLUSD",1723550257674,17.1017,146.19,146.1,23.9551]
["bitfinex","SOLUSD",1723550257675,6.8427,146.14,146.1,23.9551]
["bitfinex","SOLUSD",1723550257878,6.8417,146.17,146.1,17.1106]
["bitfinex","SOLUSD",1723550258111,6.8418,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1723550258314,6.8418,146.16,146.13,45.0]
["bitfinex","SOLUSD",1723550258806,6.8419,146.16,146.14,0.12549]
["bitfinex","SOLUSD",1723550259009,6.8419,146.16,146.14,0.25098]
["bitfinex","SOLUSD",1723550259309,6.8419,146.16,146.15,0.25098]
["bitfinex","SOLUSD",1723550259611,6.8419,146.16,146.15,0.50196]
["bitfinex","SOLUSD",1723550259778,6.8417,146.17,146.15,0.50196]
["bitfinex","SOLUSD",1723550259975,6.8417,146.17,146.16,0.12549]
["bitfinex","SOLUSD",1723550260390,6.8418,146.16,146.15,0.12549]
["bitfinex","SOLUSD",1723550261621,6.8418,146.16,146.15,0.37647]
["bitfinex","SOLUSD",1723550261914,6.8413,146.17,146.16,0.12549]
["bitfinex","SOLUSD",1723550262085,6.8412,146.18,146.16,0.25098]
["bitfinex","SOLUSD",1723550262285,6.8412,146.18,146.17,0.12549]
["bitfinex","SOLUSD",1723550263003,6.8413,146.17,146.16,0.37647]
["bitfinex","SOLUSD",1723550263313,6.8413,146.17,146.16,0.50196]
["bitfinex","SOLUSD",1723550264117,6.841,146.18,146.16,0.50196]
["bitfinex","SOLUSD",1723550264611,6.8409,146.18,146.17,0.12549]
["bitfinex","SOLUSD",1723550264794,6.8409,146.18,146.17,0.37647]
["bitfinex","SOLUSD",1723550264990,6.8409,146.18,146.17,0.12549]
["bitfinex","SOLUSD",1723550265184,6.8409,146.18,146.12,62.1085]
["bitfinex","SOLUSD",1723550265185,6.8409,146.18,146.13,6.96829]
["bitfinex","SOLUSD",1723550265392,47.43,146.23,146.17,0.12549]
["bitfinex","SOLUSD",1723550265604,47.43,146.23,146.17,0.50196]
["bitfinex","SOLUSD",1723550265789,6.8407,146.19,146.17,0.50196]
["bitfinex","SOLUSD",1723550265991,6.8408,146.18,146.17,0.50196]
["bitfinex","SOLUSD",1723550266401,6.8408,146.18,146.17,0.37647]
["bitfinex","SOLUSD",1723550266723,6.8408,146.18,146.17,0.25098]
["bitfinex","SOLUSD",1723550267513,6.8408,146.18,146.17,0.12549]
["bitfinex","SOLUSD",1723550267718,15.6273,146.28,146.17,0.12549]
["bitfinex","SOLUSD",1723550267906,6.8382,146.24,146.21,0.12549]
["bitfinex","SOLUSD",1723550268088,6.8377,146.25,146.21,0.12549]
["bitfinex","SOLUSD",1723550268283,15.6273,146.28,146.21,0.12549]
["bitfinex","SOLUSD",1723550268786,15.6273,146.28,146.24,0.12549]
["bitfinex","SOLUSD",1723550268787,6.8369,146.27,146.24,0.12549]
["bitfinex","SOLUSD",1723550269006,6.8372,146.26,146.24,45.50196]
["bitfinex","SOLUSD",1723550269416,6.837,146.27,146.24,0.50196]
["bitfinex","SOLUSD",1723550269619,15.6273,146.28,146.24,0.50196]
["bitfinex","SOLUSD",1723550269620,6.8371,146.26,146.24,0.50196]
["bitfinex","SOLUSD",1723550269786,6.8367,146.27,146.24,0.50196]
["bitfinex","SOLUSD",1723550270114,6.8371,146.26,146.24,0.50196]
["bitfinex","SOLUSD",1723550270617,6.8376,146.25,146.24,0.50196]
["bitfinex","SOLUSD",1723550270814,6.8372,146.26,146.24,0.50196]
["bitfinex","SOLUSD",1723550270987,6.8376,146.25,146.24,0.25098]
["bitfinex","SOLUSD",1723550271188,17.0921,146.27,146.17,17.1025]
["bitfinex","SOLUSD",1723550271387,6.8397,146.21,146.17,17.1025]
["bitfinex","SOLUSD",1723550271607,17.0943,146.25,146.14,17.1062]
["bitfinex","SOLUSD",1723550271817,6.8404,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1723550272186,6.8404,146.19,146.14,17.1062]
["bitfinex","SOLUSD",1723550272187,6.8408,146.18,146.14,17.1062]
["bitfinex","SOLUSD",1723550272440,6.8413,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1723550272718,6.8419,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1723550272907,6.8415,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1723550273116,6.8402,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1723550273494,6.8402,146.2,146.15,6.8421]
["bitfinex","SOLUSD",1723550273692,6.8402,146.2,146.16,6.8416]
["bitfinex","SOLUSD",1723550273921,17.096,146.24,146.12,34.2171]
["bitfinex","SOLUSD",1723550274241,47.43,146.26,146.18,0.12549]
["bitfinex","SOLUSD",1723550274242,6.8396,146.21,146.18,0.12549]
["bitfinex","SOLUSD",1723550274400,6.8401,146.2,146.18,45.50196]
["bitfinex","SOLUSD",1723550274598,6.8401,146.2,146.18,0.50196]
["bitfinex","SOLUSD",1723550274903,6.8396,146.21,146.18,0.50196]
["bitfinex","SOLUSD",1723550275092,6.8391,146.22,146.18,0.50196]
["bitfinex","SOLUSD",1723550275294,6.8391,146.22,146.18,7.34276]
["bitfinex","SOLUSD",1723550275620,6.8391,146.22,146.19,45.0]
["bitfinex","SOLUSD",1723550275819,6.8391,146.22,146.2,0.50196]
["bitfinex","SOLUSD",1723550276710,6.8391,146.22,146.2,1.86953515]
["bitfinex","SOLUSD",1723550277230,6.8394,146.21,146.2,1.86953515]
["bitfinex","SOLUSD",1723550277603,6.8391,146.22,146.2,1.86953515]
["bitfinex","SOLUSD",1723550278015,6.8394,146.21,146.2,1.86953515]
["bitfinex","SOLUSD",1723550278224,6.8394,146.21,146.2,0.50196]
["bitfinex","SOLUSD",1723550279104,6.8404,146.19,146.15,6.8418]
["bitfinex","SOLUSD",1723550279308,17.0965,146.23,146.13,17.107]
["bitfinex","SOLUSD",1723550279530,6.8405,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1723550279735,17.0965,146.23,146.13,17.107]
["bitfinex","SOLUSD",1723550279913,6.8421,146.16,146.12,1.56427202]
["bitfinex","SOLUSD",1723550280111,6.8421,146.16,146.12,8.40787202]
["bitfinex","SOLUSD",1723550280316,17.1014,146.19,146.12,1.56427202]
["bitfinex","SOLUSD",1723550280606,6.8432,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1723550280819,17.1036,146.17,146.1,6.8446]
["bitfinex","SOLUSD",1723550280820,6.8428,146.14,146.1,6.8446]
["bitfinex","SOLUSD",1723550281206,6.8424,146.15,146.11,8.2117502]
["bitfinex","SOLUSD",1723550281429,47.43,146.14,146.07,7.13849413]
["bitfinex","SOLUSD",1723550281639,16.3294,146.17,146.02,6.8483]
["bitfinex","SOLUSD",1723550281640,47.43,146.1,146.02,6.8483]
["bitfinex","SOLUSD",1723550281809,47.43,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1723550281810,6.845,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1723550282006,7.14167085,146.13,146.02,34.2407]
["bitfinex","SOLUSD",1723550282235,6.8441,146.12,146.07,6.8456]
["bitfinex","SOLUSD",1723550282431,6.8441,146.11,146.06,17.1152]
["bitfinex","SOLUSD",1723550282642,6.8441,146.11,146.05,6.8465]
["bitfinex","SOLUSD",1723550282643,6.8421,146.16,146.09,17.1123]
["bitfinex","SOLUSD",1723550282822,6.8405,146.19,146.14,6.8427]
["bitfinex","SOLUSD",1723550283024,12.9955,146.18,146.13,0.12549]
["bitfinex","SOLUSD",1723550283338,6.8399,146.2,146.17,0.12549]
["bitfinex","SOLUSD",1723550283531,6.8399,146.2,146.17,0.25098]
["bitfinex","SOLUSD",1723550283708,6.8404,146.19,146.17,0.25098]
["bitfinex","SOLUSD",1723550283911,6.8408,146.18,146.17,0.25098]
["bitfinex","SOLUSD",1723550284223,6.8403,146.2,146.17,0.12549]
["bitfinex","SOLUSD",1723550284428,6.8393,146.22,146.17,0.25098]
["bitfinex","SOLUSD",1723550284617,6.8395,146.21,146.19,0.12549]
["bitfinex","SOLUSD",1723550284813,63.7594,146.23,146.19,0.12549]
["bitfinex","SOLUSD",1723550284814,6.8391,146.22,146.19,0.25098]
["bitfinex","SOLUSD",1723550285212,6.8394,146.21,146.19,0.25098]
["bitfinex","SOLUSD",1723550285737,6.8399,146.2,146.19,0.25098]
["bitfinex","SOLUSD",1723550285941,6.8399,146.2,146.19,0.50196]
["bitfinex","SOLUSD",1723550286318,6.8399,146.2,146.13,17.1076]
["bitfinex","SOLUSD",1723550286520,6.8399,146.2,146.14,0.50196]
["bitfinex","SOLUSD",1723550286739,6.8399,146.2,146.16,0.12549]
["bitfinex","SOLUSD",1723550286949,6.8399,146.2,146.16,0.50196]
["bitfinex","SOLUSD",1723550287235,63.7594,146.23,146.16,0.50196]
["bitfinex","SOLUSD",1723550287816,6.8413,146.17,146.13,17.1076]
["bitfinex","SOLUSD",1723550288006,6.8418,146.16,146.11,6.844]
["bitfinex","SOLUSD",1723550288312,47.43,146.2,146.1,17.1111]
["bitfinex","SOLUSD",1723550289017,6.8427,146.14,146.1,17.1111]
["bitfinex","SOLUSD",1723550289214,6.8433,146.13,146.08,6.8455]
["bitfinex","SOLUSD",1723550289413,47.43,146.14,146.07,17.1147]
["bitfinex","SOLUSD",1723550289610,6.8448,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1723550289907,6.8442,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1723550290549,6.8446,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1723550290841,64.5376,146.14,146.04,17.1184]
["bitfinex","SOLUSD",1723550291042,6.8459,146.08,146.04,17.1184]
["bitfinex","SOLUSD",1723550291349,6.8461,146.07,146.02,8.41354329]
["bitfinex","SOLUSD",1723550291643,6.8461,146.07,146.02,1.56534329]
["bitfinex","SOLUSD",1723550291835,6.8465,146.06,146.02,8.41354329]
["bitfinex","SOLUSD",1723550292343,6.8461,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1723550292547,6.8461,146.07,146.02,8.41354329]
["bitfinex","SOLUSD",1723550292836,6.8465,146.06,146.02,1.56534329]
["bitfinex","SOLUSD",1723550293049,6.847,146.05,146.02,1.56534329]
["bitfinex","SOLUSD",1723550293252,6.8474,146.04,146.01,17.1215]
["bitfinex","SOLUSD",1723550293456,6.8474,146.04,146.0,6.8493]
["bitfinex","SOLUSD",1723550294332,6.8462,146.07,146.02,6.8479]
["bitfinex","SOLUSD",1723550294837,47.43,146.08,146.01,0.12549]
["bitfinex","SOLUSD",1723550295153,6.8466,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1723550295351,6.8466,146.06,146.03,45.25098]
["bitfinex","SOLUSD",1723550296140,6.8461,146.07,146.04,0.25098]
["bitfinex","SOLUSD",1723550296828,6.8473,146.05,146.03,0.12549]
["bitfinex","SOLUSD",1723550297047,47.43,146.08,146.0,23.9718]
["bitfinex","SOLUSD",1723550297259,47.43,146.08,146.01,45.50196]
["bitfinex","SOLUSD",1723550297646,6.8474,146.04,146.01,45.50196]
["bitfinex","SOLUSD",1723550297823,6.848,146.03,146.0,17.1227]
["bitfinex","SOLUSD",1723550298028,6.8476,146.04,146.0,23.9719]
["bitfinex","SOLUSD",1723550299037,64.5443,146.08,146.02,17.1205]
["bitfinex","SOLUSD",1723550299038,47.43,146.08,146.02,17.1205]
["bitfinex","SOLUSD",1723550299232,47.43,146.08,145.98,34.251]
["bitfinex","SOLUSD",1723550299233,15.7037,146.11,146.1,6.8446]
["bitfinex","SOLUSD",1723550299454,15.7037,146.11,146.08,17.1135]
["bitfinex","SOLUSD",1723550299954,22.5479,146.11,146.08,17.1135]
["bitfinex","SOLUSD",1723550300259,15.7037,146.11,146.06,0.12549]
["bitfinex","SOLUSD",1723550300428,47.43,146.1,146.03,45.0]
["bitfinex","SOLUSD",1723550300631,64.5419,146.1,146.04,0.37647]
["bitfinex","SOLUSD",1723550300842,6.8466,146.06,146.04,0.37647]
["bitfinex","SOLUSD",1723550301334,6.8466,146.06,145.93,20.0]
["bitfinex","SOLUSD",1723550301335,6.8481,146.03,145.99,6.8494]
["bitfinex","SOLUSD",1723550301850,6.8488,146.01,145.97,23.9761]
["bitfinex","SOLUSD",1723550302366,6.8499,145.99,145.95,6.8513]
["bitfinex","SOLUSD",1723550302670,6.8503,145.98,145.94,23.9815]
["bitfinex","SOLUSD",1723550302826,6.8499,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1723550303332,47.43,146.01,145.95,6.8515]
["bitfinex","SOLUSD",1723550303333,6.8494,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1723550303531,6.8494,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1723550303859,6.8494,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1723550304039,6.8498,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1723550304237,54.2792,146.01,145.96,17.1272]
["bitfinex","SOLUSD",1723550304440,6.8488,146.01,145.97,6.8505]
["bitfinex","SOLUSD",1723550304653,6.8488,146.01,145.98,0.12549]
["bitfinex","SOLUSD",1723550304846,6.8485,146.02,145.98,6.97559]
["bitfinex","SOLUSD",1723550305831,6.8485,146.02,145.99,0.25098]
["bitfinex","SOLUSD",1723550306034,47.43,146.04,146.0,0.12549]
["bitfinex","SOLUSD",1723550306035,6.8481,146.03,146.0,0.12549]
["bitfinex","SOLUSD",1723550306346,6.8484,146.02,145.99,0.37647]
["bitfinex","SOLUSD",1723550306541,6.8484,146.02,146.0,0.12549]
["bitfinex","SOLUSD",1723550307343,6.8488,146.01,146.0,0.12549]
["bitfinex","SOLUSD",1723550307544,6.8488,146.01,145.99,0.25098]
["bitfinex","SOLUSD",1723550307752,6.8488,146.01,145.98,45.37647]
["bitfinex","SOLUSD",1723550307946,6.8488,146.01,145.99,0.12549]
["bitfinex","SOLUSD",1723550308147,6.8493,146.0,145.99,0.12549]
["bitfinex","SOLUSD",1723550308343,47.43,146.04,145.98,0.12549]
["bitfinex","SOLUSD",1723550308667,17.12,146.03,145.97,45.50196]
["bitfinex","SOLUSD",1723550309270,6.85,145.99,145.97,0.50196]
["bitfinex","SOLUSD",1723550309633,17.12,146.03,145.97,0.50196]
["bitfinex","SOLUSD",1723550309634,47.43,146.04,145.97,1.87135886]
["bitfinex","SOLUSD",1723550309835,47.43,146.04,145.97,0.50196]
["bitfinex","SOLUSD",1723550310134,6.8502,145.98,145.97,0.50196]
["bitfinex","SOLUSD",1723550310356,6.8502,145.98,145.97,0.25098]
["bitfinex","SOLUSD",1723550310657,6.8511,145.96,145.94,0.2417378]
["bitfinex","SOLUSD",1723550311164,6.8516,145.95,145.94,0.2417378]
["bitfinex","SOLUSD",1723550311942,6.8513,145.96,145.94,0.2417378]
["bitfinex","SOLUSD",1723550312354,6.8516,145.95,145.94,0.2417378]
["bitfinex","SOLUSD",1723550312637,23.9807,145.95,145.94,0.2417378]
["bitfinex","SOLUSD",1723550312844,6.8516,145.95,145.94,0.2417378]
["bitfinex","SOLUSD",1723550313563,54.2816,145.95,145.94,0.2417378]
["bitfinex","SOLUSD",1723550315239,6.8516,145.95,145.94,0.2417378]
["bitfinex","SOLUSD",1723550315443,47.43,145.98,145.94,0.2417378]
["bitfinex","SOLUSD",1723550315659,6.8511,145.97,145.95,0.25098]
["bitfinex","SOLUSD",1723550315955,6.8501,145.99,145.95,0.25098]
["bitfinex","SOLUSD",1723550316281,6.8501,145.99,145.95,52.10228]
["bitfinex","SOLUSD",1723550316580,6.8503,145.98,145.95,45.25098]
["bitfinex","SOLUSD",1723550316958,32.7668,146.0,145.95,0.25098]
["bitfinex","SOLUSD",1723550317159,20.0,145.99,145.95,0.25098]
["bitfinex","SOLUSD",1723550317368,6.8505,145.98,145.95,0.25098]
["bitfinex","SOLUSD",1723550317556,20.0,145.99,145.95,45.25098]
["bitfinex","SOLUSD",1723550317775,26.85,145.99,145.96,0.12549]
["bitfinex","SOLUSD",1723550317973,15.6434,146.0,145.96,0.12549]
["bitfinex","SOLUSD",1723550318284,22.4928,146.0,145.96,7.10188]
["bitfinex","SOLUSD",1723550318663,22.4928,146.0,145.97,0.12549]
["bitfinex","SOLUSD",1723550318862,6.8498,145.99,145.98,0.12549]
["bitfinex","SOLUSD",1723550319068,6.8498,145.99,145.98,0.25098]
["bitfinex","SOLUSD",1723550319278,6.8498,145.99,145.98,0.37647]
["bitfinex","SOLUSD",1723550319891,6.8477,146.04,146.0,6.849]
["bitfinex","SOLUSD",1723550320097,63.0009,146.05,145.98,0.50196]
["bitfinex","SOLUSD",1723550320098,6.8497,145.99,145.98,0.50196]
["bitfinex","SOLUSD",1723550320386,6.8497,145.99,145.98,0.37647]
["bitfinex","SOLUSD",1723550323484,6.8494,146.0,145.98,0.50196]
["bitfinex","SOLUSD",1723550323686,6.8494,146.0,145.99,0.12549]
["bitfinex","SOLUSD",1723550323990,6.8497,145.99,145.98,0.25098]
["bitfinex","SOLUSD",1723550324172,6.8497,145.99,145.98,0.37647]
["bitfinex","SOLUSD",1723550325062,6.851,145.97,145.95,0.2417378]
["bitfinex","SOLUSD",1723550325287,6.8511,145.96,145.95,0.2417378]
["bitfinex","SOLUSD",1723550325667,71.409,145.96,145.95,0.2417378]
["bitfinex","SOLUSD",1723550327064,86.4347,145.96,145.95,0.2417378]
["bitfinex","SOLUSD",1723550327264,106.4347,145.96,145.95,0.2417378]
["bitfinex","SOLUSD",1723550329093,89.3068,145.96,145.95,0.2417378]
["bitfinex","SOLUSD",1723550330088,69.3068,145.96,145.95,0.2417378]
["bitfinex","SOLUSD",1723550330469,6.8511,145.96,145.95,0.2417378]
["bitfinex","SOLUSD",1723550331977,74.2811,145.96,145.95,0.2417378]
["bitfinex","SOLUSD",1723550334329,6.8547,145.89,145.85,6.856]
["bitfinex","SOLUSD",1723550334879,6.855,145.88,145.84,23.9976]
["bitfinex","SOLUSD",1723550335802,47.43,145.92,145.85,6.8558]
["bitfinex","SOLUSD",1723550335997,47.43,145.92,145.84,17.141]
["bitfinex","SOLUSD",1723550335998,6.8544,145.89,145.84,17.141]
["bitfinex","SOLUSD",1723550336178,6.8544,145.89,145.85,6.8561]
["bitfinex","SOLUSD",1723550336509,6.8555,145.87,145.84,17.141]
["bitfinex","SOLUSD",1723550336810,6.8555,145.87,145.84,23.9978]
["bitfinex","SOLUSD",1723550336994,6.8551,145.88,145.84,23.9978]
["bitfinex","SOLUSD",1723550337809,6.8551,145.88,145.85,0.25098]
["bitfinex","SOLUSD",1723550338300,6.8555,145.87,145.85,0.25098]
["bitfinex","SOLUSD",1723550338626,6.8555,145.87,145.85,45.25098]
["bitfinex","SOLUSD",1723550338810,54.2849,145.89,145.86,1.37012691]
["bitfinex","SOLUSD",1723550339001,47.43,145.89,145.86,6.8557]
["bitfinex","SOLUSD",1723550339206,47.43,145.89,145.85,17.1404]
["bitfinex","SOLUSD",1723550339207,54.2845,145.89,145.85,23.9965]
["bitfinex","SOLUSD",1723550339614,62.737,145.92,145.87,17.1378]
["bitfinex","SOLUSD",1723550339819,6.8522,145.94,145.9,6.8538]
["bitfinex","SOLUSD",1723550339995,6.8526,145.93,145.91,1.36954102]
["bitfinex","SOLUSD",1723550340195,6.8521,145.94,145.92,0.25098]
["bitfinex","SOLUSD",1723550340418,6.8521,145.94,145.92,0.12549]
["bitfinex","SOLUSD",1723550340616,6.8521,145.94,145.92,0.37647]
["bitfinex","SOLUSD",1723550340821,6.8526,145.93,145.92,0.37647]
["bitfinex","SOLUSD",1723550341296,6.8522,145.94,145.92,0.37647]
["bitfinex","SOLUSD",1723550341795,6.8526,145.93,145.92,0.50196]
["bitfinex","SOLUSD",1723550342000,6.8526,145.93,145.92,0.12549]
["bitfinex","SOLUSD",1723550342316,6.853,145.92,145.91,0.37647]
["bitfinex","SOLUSD",1723550342689,6.853,145.92,145.91,0.12549]
["bitfinex","SOLUSD",1723550343512,6.8536,145.91,145.88,0.12549]
["bitfinex","SOLUSD",1723550343711,64.5416,145.93,145.88,45.50196]
["bitfinex","SOLUSD",1723550343914,64.5416,145.93,145.86,17.1392]
["bitfinex","SOLUSD",1723550344127,64.5416,145.93,145.83,17.1422]
["bitfinex","SOLUSD",1723550344422,20.0,145.92,145.83,17.1422]
["bitfinex","SOLUSD",1723550344601,20.0,145.92,145.85,17.1403]
["bitfinex","SOLUSD",1723550344920,6.8531,145.92,145.88,6.8546]
["bitfinex","SOLUSD",1723550345417,6.8535,145.91,145.89,45.50196]
["bitfinex","SOLUSD",1723550345792,47.41,145.95,145.9,45.12549]
["bitfinex","SOLUSD",1723550345993,6.8526,145.93,145.91,0.50196]
["bitfinex","SOLUSD",1723550346188,47.41,145.95,145.92,0.12549]
["bitfinex","SOLUSD",1723550346421,47.41,145.95,145.92,0.25098]
["bitfinex","SOLUSD",1723550346592,47.41,145.95,145.92,0.12549]
["bitfinex","SOLUSD",1723550346792,6.8526,145.93,145.92,0.12549]
["bitfinex","SOLUSD",1723550347524,6.8528,145.93,145.89,6.97989]
["bitfinex","SOLUSD",1723550347694,6.8528,145.93,145.9,45.37647]
["bitfinex","SOLUSD",1723550348022,6.8524,145.94,145.91,0.12549]
["bitfinex","SOLUSD",1723550348513,6.8524,145.94,145.92,0.12549]
["bitfinex","SOLUSD",1723550348721,6.8511,145.96,145.92,7.22927]
["bitfinex","SOLUSD",1723550348908,63.0897,145.98,145.95,6.97709]
["bitfinex","SOLUSD",1723550348909,15.6797,145.98,145.95,6.97709]
["bitfinex","SOLUSD",1723550349100,22.5299,145.98,145.96,0.94293658]
["bitfinex","SOLUSD",1723550349299,22.5299,145.98,145.97,0.12549]
["bitfinex","SOLUSD",1723550350097,6.8507,145.97,145.96,0.50196]
["bitfinex","SOLUSD",1723550350297,6.8507,145.97,145.96,0.37647]
["bitfinex","SOLUSD",1723550350496,6.8507,145.97,145.96,0.12549]
["bitfinex","SOLUSD",1723550350892,15.6797,145.98,145.92,0.12549]
["bitfinex","SOLUSD",1723550351117,6.8526,145.93,145.92,45.25098]
["bitfinex","SOLUSD",1723550351316,6.8526,145.93,145.92,45.50196]
["bitfinex","SOLUSD",1723550351626,6.8526,145.93,145.92,45.25098]
["bitfinex","SOLUSD",1723550351996,6.8523,145.94,145.92,45.25098]
["bitfinex","SOLUSD",1723550352301,6.8523,145.94,145.93,0.12549]
["bitfinex","SOLUSD",1723550353015,6.8534,145.92,145.88,23.9913]
["bitfinex","SOLUSD",1723550353400,47.41,145.93,145.85,17.1401]
["bitfinex","SOLUSD",1723550353603,6.8544,145.9,145.86,6.8556]
["bitfinex","SOLUSD",1723550354624,6.8544,145.9,145.87,0.5951079]
["bitfinex","SOLUSD",1723550355215,47.41,145.93,145.87,17.1379]
["bitfinex","SOLUSD",1723550355525,6.853,145.92,145.88,6.8546]
["bitfinex","SOLUSD",1723550356522,6.8535,145.91,145.9,0.12549]
["bitfinex","SOLUSD",1723550356719,6.8531,145.92,145.9,0.72402667]
["bitfinex","SOLUSD",1723550356925,6.8531,145.92,145.91,0.12549]
["bitfinex","SOLUSD",1723550357593,6.8531,145.92,145.91,0.37647]
["bitfinex","SOLUSD",1723550358216,47.41,145.93,145.9,0.25098]
["bitfinex","SOLUSD",1723550358217,6.8535,145.91,145.9,0.25098]
["bitfinex","SOLUSD",1723550358396,6.8535,145.91,145.9,0.37647]
["bitfinex","SOLUSD",1723550359902,64.5417,145.93,145.9,0.37647]
["bitfinex","SOLUSD",1723550359903,6.8531,145.92,145.9,0.37647]
["bitfinex","SOLUSD",1723550360105,47.41,145.93,145.91,0.12549]
["bitfinex","SOLUSD",1723550360304,15.6797,145.98,145.92,0.12549]
["bitfinex","SOLUSD",1723550360305,47.41,145.96,145.92,0.12549]
["bitfinex","SOLUSD",1723550360519,6.8517,145.95,145.92,0.12549]
["bitfinex","SOLUSD",1723550360722,6.8517,145.95,145.92,45.99470351]
["bitfinex","SOLUSD",1723550361020,6.8517,145.95,145.94,0.12549]
["bitfinex","SOLUSD",1723550362828,6.8514,145.96,145.94,0.12549]
["bitfinex","SOLUSD",1723550363033,6.8509,145.97,145.94,0.12549]
["bitfinex","SOLUSD",1723550363328,6.8503,145.98,145.94,51.97739]
["bitfinex","SOLUSD",1723550363631,21.6737,146.03,145.96,0.12549]
["bitfinex","SOLUSD",1723550363827,21.6737,146.03,145.96,0.25098]
["bitfinex","SOLUSD",1723550364121,6.85,145.99,145.98,0.12549]
["bitfinex","SOLUSD",1723550364343,6.85,145.99,145.98,0.25098]
["bitfinex","SOLUSD",1723550364824,6.8502,145.98,145.97,0.25098]
["bitfinex","SOLUSD",1723550365031,6.8502,145.98,145.97,0.50196]
["bitfinex","SOLUSD",1723550365332,6.8496,146.0,145.98,0.12549]
["bitfinex","SOLUSD",1723550365625,6.8496,146.0,145.98,0.25098]
["bitfinex","SOLUSD",1723550365924,6.8497,145.99,145.98,0.25098]
["bitfinex","SOLUSD",1723550366129,6.8497,145.99,145.98,0.50196]
["bitfinex","SOLUSD",1723550366330,6.8494,146.0,145.98,0.50196]
["bitfinex","SOLUSD",1723550366634,6.8497,145.99,145.98,0.50196]
["bitfinex","SOLUSD",1723550367602,6.851,145.97,145.91,17.1333]
["bitfinex","SOLUSD",1723550367898,6.8522,145.94,145.88,20.3719]
["bitfinex","SOLUSD",1723550368116,6.8522,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1723550368320,6.8518,145.95,145.9,17.1348]
["bitfinex","SOLUSD",1723550369045,39.48,145.97,145.9,23.9886]
["bitfinex","SOLUSD",1723550369222,39.48,145.97,145.89,20.0]
["bitfinex","SOLUSD",1723550369423,39.48,145.97,145.88,4.80214554]
["bitfinex","SOLUSD",1723550369727,39.48,145.95,145.88,1.56684554]
["bitfinex","SOLUSD",1723550369926,34.2453,146.01,145.88,1.56684554]
["bitfinex","SOLUSD",1723550369927,39.48,145.93,145.88,1.56684554]
["bitfinex","SOLUSD",1723550370141,6.8541,145.9,145.87,17.1375]
["bitfinex","SOLUSD",1723550371125,6.8541,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1723550371325,6.8544,145.89,145.85,6.856]
["bitfinex","SOLUSD",1723550371536,39.48,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1723550371537,6.854,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1723550371733,46.3337,145.91,145.87,6.8554]
["bitfinex","SOLUSD",1723550372631,46.3337,145.91,145.88,45.50196]
["bitfinex","SOLUSD",1723550372829,6.8544,145.9,145.89,0.12549]
["bitfinex","SOLUSD",1723550374146,46.3336,145.91,145.89,0.12549]
["bitfinex","SOLUSD",1723550374343,6.854,145.9,145.89,0.12549]
["bitfinex","SOLUSD",1723550376546,6.854,145.9,145.88,45.37647]
["bitfinex","SOLUSD",1723550376547,6.8544,145.89,145.88,45.50196]
["bitfinex","SOLUSD",1723550379943,39.48,145.92,145.88,45.50196]
["bitfinex","SOLUSD",1723550380145,20.0,145.91,145.88,45.50196]
["bitfinex","SOLUSD",1723550380461,20.0,145.91,145.89,1.37004717]
["bitfinex","SOLUSD",1723550380677,39.48,145.92,145.89,1.36979435]
["bitfinex","SOLUSD",1723550380840,39.48,145.92,145.9,0.12549]
["bitfinex","SOLUSD",1723550381030,39.48,145.92,145.89,0.12549]
["bitfinex","SOLUSD",1723550382238,39.48,145.92,145.89,1.4952486]
["bitfinex","SOLUSD",1723550382431,39.48,145.92,145.9,0.12549]
["bitfinex","SOLUSD",1723550383055,39.48,145.92,145.89,0.25098]
["bitfinex","SOLUSD",1723550384740,39.48,145.92,145.89,0.12549]
["bitfinex","SOLUSD",1723550385867,31.63,145.91,145.89,0.12549]
["bitfinex","SOLUSD",1723550386246,31.63,145.93,145.9,0.12549]
["bitfinex","SOLUSD",1723550386448,20.0,145.92,145.9,0.25098]
["bitfinex","SOLUSD",1723550386748,20.0,145.92,145.91,0.12549]
["bitfinex","SOLUSD",1723550386948,22.4585,145.94,145.92,0.12549]
["bitfinex","SOLUSD",1723550387249,31.63,145.97,145.92,0.37647]
["bitfinex","SOLUSD",1723550387461,31.63,145.97,145.93,0.12549]
["bitfinex","SOLUSD",1723550387760,31.63,145.95,145.93,0.12549]
["bitfinex","SOLUSD",1723550389257,31.63,145.95,145.93,0.25098]
["bitfinex","SOLUSD",1723550389438,31.63,145.95,145.94,0.12549]
["bitfinex","SOLUSD",1723550389643,31.63,145.97,145.94,0.37647]
["bitfinex","SOLUSD",1723550389866,20.0,145.96,145.95,0.12549]
["bitfinex","SOLUSD",1723550390064,31.63,145.97,145.95,0.12549]
["bitfinex","SOLUSD",1723550390256,31.63,145.97,145.95,0.37647]
["bitfinex","SOLUSD",1723550390682,22.8352,146.06,145.96,0.12549]
["bitfinex","SOLUSD",1723550390855,54.4652,146.06,145.96,1.74482245]
["bitfinex","SOLUSD",1723550391060,22.8352,146.06,145.97,0.12549]
["bitfinex","SOLUSD",1723550391257,31.63,146.09,145.98,0.12549]
["bitfinex","SOLUSD",1723550391464,31.63,146.09,145.98,33.37499938]
["bitfinex","SOLUSD",1723550391685,22.8352,146.1,145.99,20.12549]
["bitfinex","SOLUSD",1723550391860,22.8352,146.1,146.0,45.37647]
["bitfinex","SOLUSD",1723550392181,22.8352,146.1,146.02,0.12549]
["bitfinex","SOLUSD",1723550392391,22.8352,146.1,146.02,1.7450482]
["bitfinex","SOLUSD",1723550392685,22.8352,146.1,146.03,0.12549]
["bitfinex","SOLUSD",1723550392860,22.8352,146.1,146.05,0.12549]
["bitfinex","SOLUSD",1723550393050,16.1984,146.1,146.05,0.12549]
["bitfinex","SOLUSD",1723550393256,16.1984,146.1,146.05,1.6194163]
["bitfinex","SOLUSD",1723550393451,16.1984,146.1,146.07,0.12549]
["bitfinex","SOLUSD",1723550393753,16.1984,146.1,146.07,1.61987536]
["bitfinex","SOLUSD",1723550393953,16.1984,146.1,146.07,0.12549]
["bitfinex","SOLUSD",1723550396479,39.43,146.12,146.07,0.25098]
["bitfinex","SOLUSD",1723550396680,45.9867,146.14,146.08,0.25098]
["bitfinex","SOLUSD",1723550396984,45.9867,146.14,146.09,0.37647]
["bitfinex","SOLUSD",1723550398895,45.9867,146.14,146.1,0.12549]
["bitfinex","SOLUSD",1723550399069,45.9867,146.14,146.1,0.25098]
["bitfinex","SOLUSD",1723550399392,45.9867,146.14,146.11,0.12549]
["bitfinex","SOLUSD",1723550399581,45.9867,146.14,146.1,0.12549]
["bitfinex","SOLUSD",1723550399769,6.5567,146.14,146.1,0.12549]
["bitfinex","SOLUSD",1723550399969,15.0342,146.15,146.1,0.12549]
["bitfinex","SOLUSD",1723550401191,45.9657,146.18,146.1,0.12549]
["bitfinex","SOLUSD",1723550401374,6.5357,146.18,146.1,0.12549]
["bitfinex","SOLUSD",1723550401574,15.7248,146.2,146.1,0.12549]
["bitfinex","SOLUSD",1723550401914,45.9802,146.23,146.11,0.12549]
["bitfinex","SOLUSD",1723550402093,39.43,146.21,146.11,0.37647]
["bitfinex","SOLUSD",1723550402271,39.43,146.21,146.12,0.12549]
["bitfinex","SOLUSD",1723550402470,39.43,146.21,146.12,0.37647]
["bitfinex","SOLUSD",1723550402678,39.43,146.19,146.13,0.12549]
["bitfinex","SOLUSD",1723550402863,39.43,146.19,146.13,0.37647]
["bitfinex","SOLUSD",1723550403064,39.43,146.19,146.13,0.12549]
["bitfinex","SOLUSD",1723550403684,39.43,146.21,146.13,1.49320709]
["bitfinex","SOLUSD",1723550403896,39.43,146.21,146.14,0.12549]
["bitfinex","SOLUSD",1723550404204,45.9802,146.23,146.14,1.49299215]
["bitfinex","SOLUSD",1723550404377,20.0,146.22,146.14,1.61848215]
["bitfinex","SOLUSD",1723550404574,20.0,146.22,146.15,0.12549]
["bitfinex","SOLUSD",1723550404795,20.0,146.22,146.15,1.74457452]
["bitfinex","SOLUSD",1723550405104,20.0,146.22,146.16,0.12549]
["bitfinex","SOLUSD",1723550405287,20.0,146.22,146.17,0.12549]
["bitfinex","SOLUSD",1723550405774,20.0,146.22,146.17,0.37647]
["bitfinex","SOLUSD",1723550405975,20.0,146.22,146.18,0.12549]
["bitfinex","SOLUSD",1723550406191,20.0,146.22,146.18,0.25098]
["bitfinex","SOLUSD",1723550406391,15.9178,146.24,146.19,0.25098]
["bitfinex","SOLUSD",1723550406597,15.9178,146.24,146.2,0.25098]
["bitfinex","SOLUSD",1723550406802,39.43,146.23,146.18,0.25098]
["bitfinex","SOLUSD",1723550407095,6.4217,146.27,146.19,0.12549]
["bitfinex","SOLUSD",1723550407308,6.4217,146.27,146.19,0.37647]
["bitfinex","SOLUSD",1723550407667,6.4217,146.27,146.2,0.12549]
["bitfinex","SOLUSD",1723550407987,6.4217,146.27,146.21,0.12549]
["bitfinex","SOLUSD",1723550408197,6.4217,146.27,146.21,0.25098]
["bitfinex","SOLUSD",1723550408198,39.43,146.26,146.21,0.25098]
["bitfinex","SOLUSD",1723550408397,39.43,146.26,146.21,0.37647]
["bitfinex","SOLUSD",1723550409699,39.43,146.26,146.2,0.12549]
["bitfinex","SOLUSD",1723550409700,39.43,146.24,146.13,3.2353]
["bitfinex","SOLUSD",1723550409911,39.43,146.24,146.13,23.2353]
["bitfinex","SOLUSD",1723550410077,39.43,146.24,146.13,3.2353]
["bitfinex","SOLUSD",1723550410281,39.43,146.22,146.13,3.2353]
["bitfinex","SOLUSD",1723550410492,39.43,146.24,146.13,4.79946498]
["bitfinex","SOLUSD",1723550410800,39.43,146.24,146.14,1.56405794]
["bitfinex","SOLUSD",1723550411374,6.4217,146.27,146.15,0.25098]
["bitfinex","SOLUSD",1723550411375,39.43,146.26,146.15,0.25098]
["bitfinex","SOLUSD",1723550411575,20.0,146.25,146.16,0.25098]
["bitfinex","SOLUSD",1723550411776,39.43,146.26,146.18,0.12549]
["bitfinex","SOLUSD",1723550411976,6.4217,146.27,146.18,0.25098]
["bitfinex","SOLUSD",1723550412404,6.4217,146.27,146.2,0.12549]
["bitfinex","SOLUSD",1723550412594,6.4217,146.27,146.2,0.25098]
["bitfinex","SOLUSD",1723550412797,6.4217,146.27,146.21,0.12549]
["bitfinex","SOLUSD",1723550412976,39.43,146.26,146.22,0.12549]
["bitfinex","SOLUSD",1723550413185,39.43,146.26,146.19,0.12549]
["bitfinex","SOLUSD",1723550413620,39.43,146.26,146.14,21.56405794]
["bitfinex","SOLUSD",1723550413796,39.43,146.26,146.17,6.8412]
["bitfinex","SOLUSD",1723550413797,6.8395,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1723550414203,6.8399,146.2,146.16,23.9458]
["bitfinex","SOLUSD",1723550414514,6.8404,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1723550414723,6.8409,146.18,146.14,8.40665794]
["bitfinex","SOLUSD",1723550414898,6.8405,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1723550415102,6.8408,146.18,146.14,8.40655794]
["bitfinex","SOLUSD",1723550415291,6.8412,146.18,146.14,8.40645794]
["bitfinex","SOLUSD",1723550415491,6.8413,146.17,146.14,1.56405794]
["bitfinex","SOLUSD",1723550415711,34.1909,146.24,146.14,1.56405794]
["bitfinex","SOLUSD",1723550415712,17.1013,146.19,146.14,1.56405794]
["bitfinex","SOLUSD",1723550415920,39.43,146.18,146.09,3.2353]
["bitfinex","SOLUSD",1723550416093,6.8424,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1723550416294,39.43,146.18,146.11,17.1098]
["bitfinex","SOLUSD",1723550416786,6.8421,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1723550417010,6.8421,146.16,146.11,23.9537]
["bitfinex","SOLUSD",1723550417215,6.8421,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1723550417415,6.8423,146.15,146.11,23.9538]
["bitfinex","SOLUSD",1723550417592,6.8419,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1723550417793,6.8423,146.15,146.11,23.9538]
["bitfinex","SOLUSD",1723550417992,39.43,146.18,146.12,6.96899]
["bitfinex","SOLUSD",1723550417993,6.8418,146.16,146.12,6.96899]
["bitfinex","SOLUSD",1723550418199,6.8418,146.16,146.14,0.12549]
["bitfinex","SOLUSD",1723550418398,6.8422,146.15,146.14,0.12549]
["bitfinex","SOLUSD",1723550418613,39.43,146.18,146.09,6.845]
["bitfinex","SOLUSD",1723550418614,6.8435,146.13,146.09,6.845]
["bitfinex","SOLUSD",1723550418998,6.8437,146.12,146.08,23.959]
["bitfinex","SOLUSD",1723550419201,6.8437,146.12,146.05,3.2353]
["bitfinex","SOLUSD",1723550419202,6.2194,146.19,146.07,6.846]
["bitfinex","SOLUSD",1723550419398,39.43,146.15,146.05,3.2353]
["bitfinex","SOLUSD",1723550419731,17.1094,146.12,146.03,17.1189]
["bitfinex","SOLUSD",1723550419903,17.1094,146.12,146.05,6.8469]
["bitfinex","SOLUSD",1723550419904,6.8451,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1723550420597,6.8449,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1723550420923,6.2194,146.19,146.05,34.2335]
["bitfinex","SOLUSD",1723550421218,6.2194,146.19,146.08,39.43]
["bitfinex","SOLUSD",1723550421421,15.2184,146.2,146.14,6.8425]
["bitfinex","SOLUSD",1723550421599,6.8412,146.18,146.14,6.8425]
["bitfinex","SOLUSD",1723550421800,6.8412,146.18,146.15,45.50196]
["bitfinex","SOLUSD",1723550422025,15.2184,146.2,146.15,0.50196]
["bitfinex","SOLUSD",1723550422026,6.8415,146.17,146.15,0.50196]
["bitfinex","SOLUSD",1723550422209,6.841,146.18,146.15,0.50196]
["bitfinex","SOLUSD",1723550422603,6.8418,146.16,146.15,0.50196]
["bitfinex","SOLUSD",1723550423322,6.8415,146.17,146.15,0.50196]
["bitfinex","SOLUSD",1723550423704,6.8418,146.16,146.15,0.50196]
["bitfinex","SOLUSD",1723550424126,15.0968,146.25,146.15,0.50196]
["bitfinex","SOLUSD",1723550424452,6.8385,146.24,146.15,0.50196]
["bitfinex","SOLUSD",1723550424600,6.8386,146.23,146.21,0.12549]
["bitfinex","SOLUSD",1723550424802,15.0968,146.25,146.2,45.37647]
["bitfinex","SOLUSD",1723550425024,6.8394,146.21,146.2,0.50196]
["bitfinex","SOLUSD",1723550425232,54.5268,146.25,146.21,0.12549]
["bitfinex","SOLUSD",1723550425534,6.839,146.22,146.21,0.12549]
["bitfinex","SOLUSD",1723550425705,6.8394,146.21,146.2,0.50196]
["bitfinex","SOLUSD",1723550425911,6.8399,146.2,146.19,0.12549]
["bitfinex","SOLUSD",1723550426120,6.8399,146.2,146.17,17.1024]
["bitfinex","SOLUSD",1723550426319,54.5268,146.25,146.11,1.63]
["bitfinex","SOLUSD",1723550426320,6.8404,146.19,146.11,1.63]
["bitfinex","SOLUSD",1723550426502,6.8415,146.17,146.11,1.63]
["bitfinex","SOLUSD",1723550426709,6.8415,146.17,146.12,6.8433]
["bitfinex","SOLUSD",1723550426911,6.8415,146.17,146.13,51.8431]
["bitfinex","SOLUSD",1723550427131,6.8415,146.17,146.12,6.8435]
["bitfinex","SOLUSD",1723550427317,6.8415,146.17,146.11,1.63]
["bitfinex","SOLUSD",1723550427318,6.8415,146.17,146.13,51.8431]
["bitfinex","SOLUSD",1723550427626,6.8424,146.15,146.1,17.1113]
["bitfinex","SOLUSD",1723550427932,54.5268,146.25,146.11,39.43]
["bitfinex","SOLUSD",1723550428110,20.0,146.24,146.17,6.841]
["bitfinex","SOLUSD",1723550428738,20.0,146.24,146.19,0.12549]
["bitfinex","SOLUSD",1723550428953,20.0,146.24,146.19,0.37647]
["bitfinex","SOLUSD",1723550429261,6.8386,146.23,146.19,7.21667]
["bitfinex","SOLUSD",1723550429434,6.839,146.22,146.2,0.12549]
["bitfinex","SOLUSD",1723550429764,6.8394,146.21,146.2,0.12549]
["bitfinex","SOLUSD",1723550430358,54.5268,146.25,146.2,0.12549]
["bitfinex","SOLUSD",1723550430563,6.8388,146.23,146.2,0.12549]
["bitfinex","SOLUSD",1723550430747,6.8392,146.22,146.2,0.12549]
["bitfinex","SOLUSD",1723550431562,6.8386,146.23,146.2,0.12549]
["bitfinex","SOLUSD",1723550431749,6.8386,146.23,146.21,0.12549]
["bitfinex","SOLUSD",1723550432062,21.9347,146.25,146.21,7.21557]
["bitfinex","SOLUSD",1723550432262,6.8386,146.23,146.22,0.12549]
["bitfinex","SOLUSD",1723550432463,6.8386,146.23,146.22,0.50196]
["bitfinex","SOLUSD",1723550432671,6.8382,146.24,146.22,0.50196]
["bitfinex","SOLUSD",1723550432849,6.8372,146.26,146.23,0.12549]
["bitfinex","SOLUSD",1723550433165,6.8376,146.25,146.23,45.37647]
["bitfinex","SOLUSD",1723550433372,6.8376,146.25,146.24,0.12549]
["bitfinex","SOLUSD",1723550433662,6.837,146.27,146.25,0.12549]
["bitfinex","SOLUSD",1723550433861,6.8371,146.26,146.25,0.37647]
["bitfinex","SOLUSD",1723550434239,6.8368,146.27,146.25,0.50196]
["bitfinex","SOLUSD",1723550434444,6.8371,146.26,146.25,0.50196]
["bitfinex","SOLUSD",1723550434759,15.0069,146.34,146.25,39.93196]
["bitfinex","SOLUSD",1723550434935,6.8355,146.3,146.26,51.96259]
["bitfinex","SOLUSD",1723550435136,6.8357,146.29,146.27,0.37647]
["bitfinex","SOLUSD",1723550435334,6.8357,146.29,146.28,0.12549]
["bitfinex","SOLUSD",1723550435736,6.8371,146.26,146.22,6.96439]
["bitfinex","SOLUSD",1723550436068,6.8374,146.26,146.23,0.25098]
["bitfinex","SOLUSD",1723550436445,6.8374,146.26,146.24,0.12549]
["bitfinex","SOLUSD",1723550436760,6.8374,146.26,146.22,7.08998]
["bitfinex","SOLUSD",1723550436956,56.5178,146.31,146.23,6.8385]
["bitfinex","SOLUSD",1723550436957,6.8367,146.27,146.23,6.8385]
["bitfinex","SOLUSD",1723550437165,56.5178,146.31,146.24,0.25098]
["bitfinex","SOLUSD",1723550437360,20.0,146.3,146.25,0.25098]
["bitfinex","SOLUSD",1723550437553,6.8374,146.26,146.23,0.12549]
["bitfinex","SOLUSD",1723550437768,17.0895,146.29,146.23,45.25098]
["bitfinex","SOLUSD",1723550438062,6.8377,146.25,146.24,0.12549]
["bitfinex","SOLUSD",1723550438240,17.0924,146.27,146.22,0.12549]
["bitfinex","SOLUSD",1723550438440,6.8384,146.24,146.22,0.25098]
["bitfinex","SOLUSD",1723550438772,41.13947309,146.29,146.18,17.1013]
["bitfinex","SOLUSD",1723550438968,15.6498,146.25,146.15,34.2097]
["bitfinex","SOLUSD",1723550439271,22.4875,146.25,146.2,6.8396]
["bitfinex","SOLUSD",1723550439450,6.8374,146.26,146.21,17.0984]
["bitfinex","SOLUSD",1723550439652,6.8376,146.25,146.21,23.9377]
["bitfinex","SOLUSD",1723550439959,6.8389,146.23,146.18,23.9417]
["bitfinex","SOLUSD",1723550440262,17.092,146.27,146.19,51.8403]
["bitfinex","SOLUSD",1723550440464,6.8382,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1723550440662,6.8382,146.24,146.21,45.0]
["bitfinex","SOLUSD",1723550441240,15.6498,146.29,146.21,84.43]
["bitfinex","SOLUSD",1723550441554,6.8363,146.28,146.24,6.8376]
["bitfinex","SOLUSD",1723550441752,6.8366,146.27,146.26,0.12549]
["bitfinex","SOLUSD",1723550442065,6.8362,146.28,146.26,0.12549]
["bitfinex","SOLUSD",1723550442969,6.8366,146.27,146.26,0.12549]
["bitfinex","SOLUSD",1723550443674,15.6498,146.29,146.26,0.12549]
["bitfinex","SOLUSD",1723550443856,6.8361,146.29,146.26,0.12549]
["bitfinex","SOLUSD",1723550444056,15.432,146.33,146.26,17.21789]
["bitfinex","SOLUSD",1723550444362,17.0807,146.37,146.28,17.21549]
["bitfinex","SOLUSD",1723550444575,6.8337,146.34,146.3,6.96059]
["bitfinex","SOLUSD",1723550444744,21.9776,146.38,146.31,45.50196]
["bitfinex","SOLUSD",1723550444949,15.432,146.38,146.31,8.70266272]
["bitfinex","SOLUSD",1723550445143,15.432,146.38,146.31,53.70266272]
["bitfinex","SOLUSD",1723550445365,6.8335,146.34,146.31,45.50196]
["bitfinex","SOLUSD",1723550445643,6.834,146.33,146.31,45.37647]
["bitfinex","SOLUSD",1723550445843,7.6623953,146.32,146.31,45.12549]
["bitfinex","SOLUSD",1723550446078,7.6623953,146.32,146.31,0.12549]
["bitfinex","SOLUSD",1723550446280,7.6623953,146.32,146.3,45.0]
["bitfinex","SOLUSD",1723550446460,7.6623953,146.32,146.29,45.12549]
["bitfinex","SOLUSD",1723550446649,7.6623953,146.32,146.3,0.12549]
["bitfinex","SOLUSD",1723550447176,6.8348,146.31,146.27,23.9275]
["bitfinex","SOLUSD",1723550447379,0.8280953,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1723550447744,6.2502,146.42,146.3,56.5175]
["bitfinex","SOLUSD",1723550447745,6.2502,146.42,146.36,6.8322]
["bitfinex","SOLUSD",1723550447950,6.8309,146.4,146.36,6.8322]
["bitfinex","SOLUSD",1723550448249,6.8309,146.4,146.35,23.9145]
["bitfinex","SOLUSD",1723550448546,6.8311,146.39,146.36,45.0]
["bitfinex","SOLUSD",1723550448753,6.8315,146.38,146.34,6.833]
["bitfinex","SOLUSD",1723550448953,6.8313,146.39,146.35,52.08378]
["bitfinex","SOLUSD",1723550449151,6.8306,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1723550449452,6.8306,146.4,146.35,52.08378]
["bitfinex","SOLUSD",1723550449770,23.3247,146.42,146.36,0.12549]
["bitfinex","SOLUSD",1723550449771,6.2502,146.42,146.36,0.12549]
["bitfinex","SOLUSD",1723550449952,6.8313,146.39,146.36,0.25098]
["bitfinex","SOLUSD",1723550450148,6.8315,146.38,146.35,45.25098]
["bitfinex","SOLUSD",1723550450357,6.2502,146.42,146.36,0.25098]
["bitfinex","SOLUSD",1723550450681,6.8312,146.39,146.37,0.12549]
["bitfinex","SOLUSD",1723550451058,6.8312,146.39,146.35,51.95809]
["bitfinex","SOLUSD",1723550451059,6.832,146.37,146.35,45.12549]
["bitfinex","SOLUSD",1723550451378,6.8317,146.38,146.35,0.12549]
["bitfinex","SOLUSD",1723550451589,6.8321,146.37,146.35,0.12549]
["bitfinex","SOLUSD",1723550451885,6.8324,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1723550452190,6.8324,146.36,146.33,0.12549]
["bitfinex","SOLUSD",1723550452363,6.8324,146.36,146.32,52.21067]
["bitfinex","SOLUSD",1723550452567,17.0756,146.41,146.33,17.0843]
["bitfinex","SOLUSD",1723550452759,17.0756,146.41,146.34,45.37647]
["bitfinex","SOLUSD",1723550453071,17.0756,146.41,146.34,0.25098]
["bitfinex","SOLUSD",1723550453280,6.8327,146.36,146.34,0.12549]
["bitfinex","SOLUSD",1723550453485,6.8327,146.36,146.33,0.50196]
["bitfinex","SOLUSD",1723550454160,17.0781,146.39,146.27,34.1832]
["bitfinex","SOLUSD",1723550454368,20.0,146.38,146.26,39.43]
["bitfinex","SOLUSD",1723550454559,6.8335,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1723550455077,6.8338,146.33,146.29,23.9246]
["bitfinex","SOLUSD",1723550455588,6.8343,146.32,146.29,17.0891]
["bitfinex","SOLUSD",1723550455884,6.833,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1723550456054,6.8325,146.36,146.32,6.8341]
["bitfinex","SOLUSD",1723550456587,6.833,146.35,146.31,23.9211]
["bitfinex","SOLUSD",1723550456785,6.8335,146.34,146.32,0.12549]
["bitfinex","SOLUSD",1723550457082,6.8334,146.34,146.32,0.50196]
["bitfinex","SOLUSD",1723550457281,6.8334,146.34,146.32,0.12549]
["bitfinex","SOLUSD",1723550457487,79.8305,146.42,146.29,6.8355]
["bitfinex","SOLUSD",1723550457488,6.8338,146.33,146.29,6.8355]
["bitfinex","SOLUSD",1723550457674,56.5075,146.4,146.3,17.21349]
["bitfinex","SOLUSD",1723550457987,6.8332,146.35,146.31,6.8344]
["bitfinex","SOLUSD",1723550458167,6.8332,146.35,146.32,6.95979]
["bitfinex","SOLUSD",1723550458379,6.8332,146.35,146.33,0.12549]
["bitfinex","SOLUSD",1723550458775,6.8332,146.35,146.33,0.25098]
["bitfinex","SOLUSD",1723550458962,6.832,146.37,146.34,0.12549]
["bitfinex","SOLUSD",1723550459560,6.8325,146.36,146.34,0.12549]
["bitfinex","SOLUSD",1723550459758,6.8332,146.35,146.33,0.25098]
["bitfinex","SOLUSD",1723550459989,6.8332,146.35,146.34,0.12549]
["bitfinex","SOLUSD",1723550460360,6.8335,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1723550460892,6.8338,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1723550461068,6.8346,146.32,146.26,39.43]
["bitfinex","SOLUSD",1723550461276,6.8349,146.31,146.28,17.0897]
["bitfinex","SOLUSD",1723550461678,6.8349,146.31,146.27,6.8363]
["bitfinex","SOLUSD",1723550462008,6.2645,146.34,146.29,17.0888]
["bitfinex","SOLUSD",1723550462377,6.8341,146.33,146.29,23.9244]
["bitfinex","SOLUSD",1723550462580,13.0982,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1723550462977,6.5263,146.38,146.31,17.33738]
["bitfinex","SOLUSD",1723550463297,6.8321,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1723550463493,6.8323,146.37,146.34,0.12549]
["bitfinex","SOLUSD",1723550463787,6.5263,146.38,146.34,0.12549]
["bitfinex","SOLUSD",1723550463993,13.3581,146.38,146.35,0.12549]
["bitfinex","SOLUSD",1723550464162,13.3581,146.38,146.35,0.37647]
["bitfinex","SOLUSD",1723550464564,6.8313,146.39,146.35,7.20927]
["bitfinex","SOLUSD",1723550464888,46.2647,146.46,146.37,0.12549]
["bitfinex","SOLUSD",1723550464889,16.4254,146.46,146.37,0.12549]
["bitfinex","SOLUSD",1723550465190,6.829,146.44,146.4,0.12549]
["bitfinex","SOLUSD",1723550465386,6.829,146.44,146.4,0.50196]
["bitfinex","SOLUSD",1723550465575,6.8292,146.43,146.4,0.50196]
["bitfinex","SOLUSD",1723550465782,6.8288,146.44,146.4,0.50196]
["bitfinex","SOLUSD",1723550465982,16.4254,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1723550466187,6.8287,146.45,146.41,17.0748]
["bitfinex","SOLUSD",1723550466400,6.8287,146.45,146.4,7.33236]
["bitfinex","SOLUSD",1723550466401,0.8280953,146.47,146.44,17.0718]
["bitfinex","SOLUSD",1723550466697,0.8280953,146.47,146.45,0.25098]
["bitfinex","SOLUSD",1723550467699,0.8280953,146.47,146.46,0.12549]
["bitfinex","SOLUSD",1723550467909,0.8280953,146.47,146.45,0.25098]
["bitfinex","SOLUSD",1723550468286,0.8280953,146.47,146.46,0.12549]
["bitfinex","SOLUSD",1723550468494,0.8280953,146.47,146.46,7.07878]
["bitfinex","SOLUSD",1723550468804,0.8280953,146.47,146.46,52.32976]
["bitfinex","SOLUSD",1723550469007,0.8280953,146.47,146.46,0.37647]
["bitfinex","SOLUSD",1723550469183,40.8280953,146.61,146.46,0.37647]
["bitfinex","SOLUSD",1723550469184,7.13728943,146.58,146.48,0.12549]
["bitfinex","SOLUSD",1723550469387,0.8280953,146.61,146.48,0.12549]
["bitfinex","SOLUSD",1723550469577,6.8236,146.55,146.5,6.95129]
["bitfinex","SOLUSD",1723550469774,17.0535,146.6,146.51,0.37647]
["bitfinex","SOLUSD",1723550470092,17.0535,146.6,146.47,45.12549]
["bitfinex","SOLUSD",1723550470093,6.825,146.52,146.47,51.8272]
["bitfinex","SOLUSD",1723550470295,6.8249,146.53,146.47,44.87647]
["bitfinex","SOLUSD",1723550470477,17.0562,146.58,146.47,44.87647]
["bitfinex","SOLUSD",1723550470478,6.8241,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1723550470683,39.43,146.59,146.51,6.8253]
["bitfinex","SOLUSD",1723550470887,39.43,146.59,146.52,0.12549]
["bitfinex","SOLUSD",1723550471090,56.485,146.59,146.5,17.18949]
["bitfinex","SOLUSD",1723550471296,56.485,146.59,146.5,0.12549]
["bitfinex","SOLUSD",1723550471495,6.8244,146.54,146.5,0.12549]
["bitfinex","SOLUSD",1723550471701,6.0835,146.54,146.47,17.068]
["bitfinex","SOLUSD",1723550471912,6.8258,146.51,146.47,23.8953]
["bitfinex","SOLUSD",1723550472115,6.8258,146.51,146.47,17.068]
["bitfinex","SOLUSD",1723550472415,61.9511,146.54,146.4,34.1519]
["bitfinex","SOLUSD",1723550472709,37.062,146.53,146.43,6.829]
["bitfinex","SOLUSD",1723550472903,6.64566357,146.49,146.44,6.8286]
["bitfinex","SOLUSD",1723550473085,6.8259,146.5,146.45,6.8282]
["bitfinex","SOLUSD",1723550473693,37.062,146.53,146.43,17.0723]
["bitfinex","SOLUSD",1723550473907,6.8272,146.48,146.43,23.9011]
["bitfinex","SOLUSD",1723550474108,6.8279,146.46,146.4,52.78918024]
["bitfinex","SOLUSD",1723550474320,17.0646,146.51,146.41,6.83]
["bitfinex","SOLUSD",1723550474490,17.0665,146.49,146.4,23.9065]
["bitfinex","SOLUSD",1723550474807,6.8279,146.46,146.41,8.19556616]
["bitfinex","SOLUSD",1723550474986,6.8283,146.45,146.41,8.19576616]
["bitfinex","SOLUSD",1723550475306,6.8279,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1723550475505,6.8279,146.46,146.37,39.43]
["bitfinex","SOLUSD",1723550475506,17.0689,146.47,146.39,6.8309]
["bitfinex","SOLUSD",1723550475700,6.8292,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1723550476008,6.8288,146.44,146.39,6.8309]
["bitfinex","SOLUSD",1723550476204,6.577,146.46,146.38,17.0782]
["bitfinex","SOLUSD",1723550476205,6.8293,146.43,146.38,23.9096]
["bitfinex","SOLUSD",1723550476410,6.8297,146.42,146.38,23.9096]
["bitfinex","SOLUSD",1723550476598,15.5069,146.44,146.35,17.0819]
["bitfinex","SOLUSD",1723550476599,32.5791,146.44,146.35,17.0819]
["bitfinex","SOLUSD",1723550476801,6.8315,146.39,146.35,17.0819]
["bitfinex","SOLUSD",1723550477032,6.8315,146.39,146.31,76.8379]
["bitfinex","SOLUSD",1723550477033,17.0749,146.42,146.32,17.0851]
["bitfinex","SOLUSD",1723550477198,17.0749,146.42,146.33,6.8337]
["bitfinex","SOLUSD",1723550477388,6.8316,146.38,146.33,6.8337]
["bitfinex","SOLUSD",1723550477588,15.5069,146.44,146.37,6.8316]
["bitfinex","SOLUSD",1723550477795,6.8304,146.41,146.36,23.913]
["bitfinex","SOLUSD",1723550478298,6.8306,146.4,146.36,23.913]
["bitfinex","SOLUSD",1723550478505,6.8312,146.39,146.34,6.8329]
["bitfinex","SOLUSD",1723550478691,15.5069,146.44,146.33,56.5139]
["bitfinex","SOLUSD",1723550478692,6.8315,146.38,146.33,17.0839]
["bitfinex","SOLUSD",1723550478909,17.0757,146.41,146.34,45.0]
["bitfinex","SOLUSD",1723550479219,6.8316,146.38,146.33,6.8335]
["bitfinex","SOLUSD",1723550479395,6.832,146.37,146.32,23.9194]
["bitfinex","SOLUSD",1723550479594,6.8325,146.36,146.32,23.9194]
["bitfinex","SOLUSD",1723550480017,17.0781,146.39,146.29,17.0889]
["bitfinex","SOLUSD",1723550480215,17.0747,146.42,146.34,17.0831]
["bitfinex","SOLUSD",1723550480521,6.833,146.35,146.31,17.0864]
["bitfinex","SOLUSD",1723550480825,23.1285,146.37,146.29,6.8356]
["bitfinex","SOLUSD",1723550481022,23.1285,146.37,146.29,7.14274822]
["bitfinex","SOLUSD",1723550481192,6.833,146.35,146.3,6.8349]
["bitfinex","SOLUSD",1723550481704,6.8334,146.34,146.3,6.8349]
["bitfinex","SOLUSD",1723550482120,6.833,146.35,146.3,6.8349]
["bitfinex","SOLUSD",1723550482294,6.833,146.35,146.3,17.0877]
["bitfinex","SOLUSD",1723550482499,6.8336,146.34,146.31,0.12549]
["bitfinex","SOLUSD",1723550482894,6.833,146.35,146.31,0.12549]
["bitfinex","SOLUSD",1723550483095,6.833,146.35,146.31,6.96009]
["bitfinex","SOLUSD",1723550483300,6.8326,146.36,146.31,6.96009]
["bitfinex","SOLUSD",1723550483524,6.833,146.35,146.31,0.12549]
["bitfinex","SOLUSD",1723550483725,6.0485,146.37,146.31,0.12549]
["bitfinex","SOLUSD",1723550484020,6.833,146.35,146.31,0.12549]
["bitfinex","SOLUSD",1723550485321,6.0485,146.37,146.31,0.12549]
["bitfinex","SOLUSD",1723550485322,6.8334,146.34,146.31,0.12549]
["bitfinex","SOLUSD",1723550486505,6.833,146.35,146.31,6.96019]
["bitfinex","SOLUSD",1723550487021,6.0485,146.37,146.31,0.12549]
["bitfinex","SOLUSD",1723550487724,6.8332,146.35,146.31,6.96019]
["bitfinex","SOLUSD",1723550488924,6.8334,146.34,146.31,0.12549]
["bitfinex","SOLUSD",1723550489920,15.9418,146.35,146.22,0.8022]
["bitfinex","SOLUSD",1723550490219,6.837,146.27,146.23,6.8385]
["bitfinex","SOLUSD",1723550490430,39.43,146.33,146.22,7.14232872]
["bitfinex","SOLUSD",1723550490431,17.0881,146.31,146.22,7.14232872]
["bitfinex","SOLUSD",1723550491121,15.9418,146.35,146.22,7.14232872]
["bitfinex","SOLUSD",1723550491122,15.9418,146.35,146.24,39.43]
["bitfinex","SOLUSD",1723550491433,15.9418,146.35,146.28,6.8359]
["bitfinex","SOLUSD",1723550491434,6.8344,146.32,146.28,6.8359]
["bitfinex","SOLUSD",1723550491623,6.8349,146.31,146.27,23.9279]
["bitfinex","SOLUSD",1723550491821,6.8345,146.32,146.28,6.836]
["bitfinex","SOLUSD",1723550492234,6.0485,146.37,146.29,0.50196]
["bitfinex","SOLUSD",1723550492436,15.0285,146.39,146.34,17.0832]
["bitfinex","SOLUSD",1723550492656,15.0285,146.39,146.35,0.12549]
["bitfinex","SOLUSD",1723550492943,15.0285,146.39,146.33,0.25098]
["bitfinex","SOLUSD",1723550492944,6.832,146.37,146.33,0.25098]
["bitfinex","SOLUSD",1723550493152,6.8324,146.36,146.34,0.12549]
["bitfinex","SOLUSD",1723550493349,6.8321,146.37,146.34,0.12549]
["bitfinex","SOLUSD",1723550493555,6.8316,146.38,146.34,0.12549]
["bitfinex","SOLUSD",1723550493853,15.0285,146.39,146.35,23.914]
["bitfinex","SOLUSD",1723550494018,15.0285,146.39,146.36,0.12549]
["bitfinex","SOLUSD",1723550494424,21.8596,146.39,146.36,0.12549]
["bitfinex","SOLUSD",1723550494632,6.8315,146.38,146.36,0.12549]
["bitfinex","SOLUSD",1723550494849,6.832,146.37,146.36,0.12549]
["bitfinex","SOLUSD",1723550495023,6.832,146.37,146.33,0.25098]
["bitfinex","SOLUSD",1723550495230,6.8325,146.36,146.32,17.0849]
["bitfinex","SOLUSD",1723550495433,6.8325,146.36,146.33,0.12549]
["bitfinex","SOLUSD",1723550495647,15.0285,146.39,146.33,0.12549]
["bitfinex","SOLUSD",1723550495648,6.832,146.37,146.33,0.12549]
["bitfinex","SOLUSD",1723550495854,15.0285,146.39,146.33,45.37647]
["bitfinex","SOLUSD",1723550496253,6.8331,146.35,146.33,0.12549]
["bitfinex","SOLUSD",1723550496439,6.8331,146.35,146.32,0.12549]
["bitfinex","SOLUSD",1723550496956,6.8324,146.37,146.33,6.8335]
["bitfinex","SOLUSD",1723550497136,6.4978,146.41,146.34,0.12549]
["bitfinex","SOLUSD",1723550497742,6.8313,146.39,146.35,23.9147]
["bitfinex","SOLUSD",1723550497948,6.8325,146.36,146.33,0.12549]
["bitfinex","SOLUSD",1723550498130,6.8332,146.35,146.33,0.50196]
["bitfinex","SOLUSD",1723550498336,6.8332,146.35,146.33,0.12549]
["bitfinex","SOLUSD",1723550498540,6.8326,146.36,146.32,7.33626]
["bitfinex","SOLUSD",1723550498851,17.0784,146.39,146.32,0.25098]
["bitfinex","SOLUSD",1723550499031,17.0784,146.39,146.32,0.12549]
["bitfinex","SOLUSD",1723550499232,17.0802,146.37,146.29,6.8357]
["bitfinex","SOLUSD",1723550499533,6.8339,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1723550499745,6.8344,146.32,146.28,23.9259]
["bitfinex","SOLUSD",1723550500157,6.834,146.33,146.28,23.9259]
["bitfinex","SOLUSD",1723550500354,6.8334,146.34,146.28,17.0898]
["bitfinex","SOLUSD",1723550500552,6.8339,146.33,146.28,17.0898]
["bitfinex","SOLUSD",1723550500748,17.0802,146.37,146.28,17.0898]
["bitfinex","SOLUSD",1723550500927,34.1547,146.4,146.26,34.184]
["bitfinex","SOLUSD",1723550500928,6.8354,146.3,146.26,6.8367]
["bitfinex","SOLUSD",1723550501128,6.8354,146.3,146.25,20.3284]
["bitfinex","SOLUSD",1723550501129,6.8359,146.29,146.25,23.9306]
["bitfinex","SOLUSD",1723550501433,6.836,146.29,146.25,17.0931]
["bitfinex","SOLUSD",1723550501636,56.5172,146.31,146.22,17.0974]
["bitfinex","SOLUSD",1723550501833,6.8372,146.26,146.22,17.0974]
["bitfinex","SOLUSD",1723550502233,56.5172,146.31,146.22,17.0974]
["bitfinex","SOLUSD",1723550502439,6.8364,146.28,146.22,17.0974]
["bitfinex","SOLUSD",1723550502644,6.8364,146.28,146.23,6.8381]
["bitfinex","SOLUSD",1723550502944,6.8364,146.28,146.24,6.8378]
["bitfinex","SOLUSD",1723550503153,6.8368,146.27,146.22,23.936]
["bitfinex","SOLUSD",1723550503371,6.8368,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1723550503571,6.8368,146.27,146.22,23.9362]
["bitfinex","SOLUSD",1723550503783,6.836,146.29,146.22,17.0974]
["bitfinex","SOLUSD",1723550504084,6.298,146.33,146.23,34.1924]
["bitfinex","SOLUSD",1723550504755,6.8344,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1723550505060,6.298,146.33,146.29,0.12549]
["bitfinex","SOLUSD",1723550505292,13.1321,146.33,146.29,7.08638]
["bitfinex","SOLUSD",1723550506355,6.8341,146.33,146.29,7.08638]
["bitfinex","SOLUSD",1723550507295,6.8341,146.33,146.29,0.25098]
["bitfinex","SOLUSD",1723550508191,6.8344,146.32,146.29,0.25098]
["bitfinex","SOLUSD",1723550508365,6.8348,146.31,146.29,0.12549]
["bitfinex","SOLUSD",1723550508691,6.8348,146.31,146.28,0.25098]
["bitfinex","SOLUSD",1723550509487,6.8344,146.32,146.28,0.25098]
["bitfinex","SOLUSD",1723550509992,23.2314,146.35,146.31,6.8344]
["bitfinex","SOLUSD",1723550510183,23.2314,146.35,146.32,0.12549]
["bitfinex","SOLUSD",1723550510378,6.8335,146.34,146.32,0.12549]
["bitfinex","SOLUSD",1723550510693,17.0797,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1723550510694,6.8316,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1723550510859,23.2738,146.39,146.35,0.12549]
["bitfinex","SOLUSD",1723550511055,6.1858,146.41,146.35,17.33278]
["bitfinex","SOLUSD",1723550511256,13.0163,146.41,146.36,6.95779]
["bitfinex","SOLUSD",1723550511460,6.8306,146.4,146.36,6.95779]
["bitfinex","SOLUSD",1723550512199,6.8306,146.4,146.36,0.12549]
["bitfinex","SOLUSD",1723550512482,6.1858,146.41,146.36,0.12549]
["bitfinex","SOLUSD",1723550512483,13.016,146.41,146.37,0.12549]
["bitfinex","SOLUSD",1723550512684,13.016,146.41,146.37,0.25098]
["bitfinex","SOLUSD",1723550512869,6.8306,146.4,146.37,0.25098]
["bitfinex","SOLUSD",1723550513081,6.8319,146.38,146.36,0.12549]
["bitfinex","SOLUSD",1723550513572,6.8319,146.38,146.35,45.50196]
["bitfinex","SOLUSD",1723550513983,6.832,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1723550514184,6.8328,146.36,146.32,17.0851]
["bitfinex","SOLUSD",1723550514484,6.8341,146.33,146.28,17.0895]
["bitfinex","SOLUSD",1723550514723,6.8339,146.33,146.29,6.8354]
["bitfinex","SOLUSD",1723550514923,6.8335,146.34,146.29,6.8354]
["bitfinex","SOLUSD",1723550515109,6.8332,146.35,146.3,6.8348]
["bitfinex","SOLUSD",1723550515301,6.8336,146.34,146.29,6.8355]
["bitfinex","SOLUSD",1723550515503,6.8336,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1723550516602,6.8336,146.34,146.31,0.12549]
["bitfinex","SOLUSD",1723550517017,6.8339,146.33,146.3,0.12549]
["bitfinex","SOLUSD",1723550517212,6.8345,146.32,146.28,17.0895]
["bitfinex","SOLUSD",1723550517403,39.43,146.37,146.27,6.8365]
["bitfinex","SOLUSD",1723550517404,17.0816,146.36,146.27,6.8365]
["bitfinex","SOLUSD",1723550517724,6.8349,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1723550518021,15.5288,146.35,146.25,17.0933]
["bitfinex","SOLUSD",1723550518223,6.2897,146.33,146.25,17.0933]
["bitfinex","SOLUSD",1723550518696,6.2897,146.33,146.25,23.9307]
["bitfinex","SOLUSD",1723550518902,6.8361,146.29,146.25,17.0933]
["bitfinex","SOLUSD",1723550519529,6.8362,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1723550519817,6.2897,146.33,146.29,23.9241]
["bitfinex","SOLUSD",1723550520210,6.2897,146.33,146.26,17.0925]
["bitfinex","SOLUSD",1723550520407,13.1236,146.33,146.28,6.8358]
["bitfinex","SOLUSD",1723550520617,6.2897,146.33,146.28,17.09]
["bitfinex","SOLUSD",1723550520925,6.2897,146.33,146.29,0.50196]
["bitfinex","SOLUSD",1723550521114,6.2897,146.33,146.29,0.12549]
["bitfinex","SOLUSD",1723550521318,6.2897,146.33,146.26,0.12549]
["bitfinex","SOLUSD",1723550521518,23.3752,146.33,146.24,6.8379]
["bitfinex","SOLUSD",1723550521705,62.8052,146.33,146.23,6.8381]
["bitfinex","SOLUSD",1723550522229,6.8367,146.27,146.23,6.8381]
["bitfinex","SOLUSD",1723550522428,6.8363,146.28,146.24,6.838]
["bitfinex","SOLUSD",1723550523122,17.0873,146.31,146.23,17.0959]
["bitfinex","SOLUSD",1723550523344,17.0873,146.31,146.23,23.9341]
["bitfinex","SOLUSD",1723550523626,6.8363,146.28,146.23,23.9341]
["bitfinex","SOLUSD",1723550523839,6.8363,146.28,146.24,45.25098]
["bitfinex","SOLUSD",1723550524007,6.8363,146.28,146.25,0.12549]
["bitfinex","SOLUSD",1723550524208,6.2897,146.33,146.25,17.34468]
["bitfinex","SOLUSD",1723550524516,6.2897,146.33,146.26,52.08798]
["bitfinex","SOLUSD",1723550524716,6.8353,146.3,146.27,0.12549]
["bitfinex","SOLUSD",1723550524918,6.8358,146.29,146.27,0.12549]
["bitfinex","SOLUSD",1723550525118,6.8349,146.31,146.27,6.96179]
["bitfinex","SOLUSD",1723550525308,6.2897,146.33,146.27,6.96209]
["bitfinex","SOLUSD",1723550525513,6.2897,146.33,146.26,0.12549]
["bitfinex","SOLUSD",1723550525912,6.8365,146.28,146.26,0.12549]
["bitfinex","SOLUSD",1723550526502,6.8369,146.27,146.25,0.12549]
["bitfinex","SOLUSD",1723550526702,17.0885,146.3,146.24,0.12549]
["bitfinex","SOLUSD",1723550526924,6.8368,146.27,146.23,52.08938]
["bitfinex","SOLUSD",1723550527119,6.8362,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1723550527331,6.8362,146.28,146.25,0.12549]
["bitfinex","SOLUSD",1723550527510,17.0899,146.29,146.21,6.8391]
["bitfinex","SOLUSD",1723550528107,6.8371,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1723550528312,17.0899,146.29,146.21,17.0983]
["bitfinex","SOLUSD",1723550529237,6.8376,146.25,146.21,17.0983]
["bitfinex","SOLUSD",1723550529409,6.8382,146.24,146.2,7.14338487]
["bitfinex","SOLUSD",1723550529615,6.8382,146.24,146.2,13.98328487]
["bitfinex","SOLUSD",1723550530710,15.0756,146.27,146.21,0.25098]
["bitfinex","SOLUSD",1723550530910,6.8371,146.26,146.22,23.9359]
["bitfinex","SOLUSD",1723550531140,15.0756,146.27,146.23,0.25098]
["bitfinex","SOLUSD",1723550531346,15.0756,146.27,146.25,6.8375]
["bitfinex","SOLUSD",1723550531843,6.8354,146.3,146.26,6.837]
["bitfinex","SOLUSD",1723550532046,6.8349,146.31,146.27,6.96209]
["bitfinex","SOLUSD",1723550532545,6.8366,146.28,146.25,0.12549]
["bitfinex","SOLUSD",1723550532729,6.8363,146.28,146.25,0.12549]
["bitfinex","SOLUSD",1723550533040,6.8358,146.29,146.25,6.96299]
["bitfinex","SOLUSD",1723550533618,6.8363,146.28,146.25,0.12549]
["bitfinex","SOLUSD",1723550533819,6.8359,146.29,146.26,0.12549]
["bitfinex","SOLUSD",1723550534218,6.8362,146.28,146.26,0.12549]
["bitfinex","SOLUSD",1723550534740,6.8366,146.27,146.26,0.12549]
["bitfinex","SOLUSD",1723550534945,6.8366,146.27,146.25,0.12549]
["bitfinex","SOLUSD",1723550534946,6.8371,146.26,146.25,0.25098]
["bitfinex","SOLUSD",1723550535113,6.8371,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1723550535319,6.8381,146.24,146.2,23.9387]
["bitfinex","SOLUSD",1723550535832,6.8376,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1723550537151,6.838,146.24,146.2,17.0989]
["bitfinex","SOLUSD",1723550537534,6.8385,146.23,146.2,17.0989]
["bitfinex","SOLUSD",1723550538040,6.8385,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1723550538442,6.8382,146.24,146.19,6.8402]
["bitfinex","SOLUSD",1723550538631,6.8382,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1723550539642,6.8385,146.23,146.2,0.12549]
["bitfinex","SOLUSD",1723550539951,6.8385,146.23,146.2,0.37647]
["bitfinex","SOLUSD",1723550540326,6.8382,146.24,146.2,7.21637]
["bitfinex","SOLUSD",1723550540535,6.8385,146.23,146.2,0.37647]
["bitfinex","SOLUSD",1723550541237,6.3231,146.25,146.18,6.8407]
["bitfinex","SOLUSD",1723550541238,6.8393,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1723550541438,6.8402,146.2,146.16,23.9452]
["bitfinex","SOLUSD",1723550541645,32.6449,146.24,146.16,17.1036]
["bitfinex","SOLUSD",1723550541646,6.8404,146.19,146.16,17.1036]
["bitfinex","SOLUSD",1723550541826,6.8401,146.2,146.16,23.9453]
["bitfinex","SOLUSD",1723550542156,6.8391,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1723550542662,6.8394,146.21,146.17,6.8411]
["bitfinex","SOLUSD",1723550542873,6.84,146.2,146.16,23.9453]
["bitfinex","SOLUSD",1723550543232,32.6449,146.24,146.16,17.1036]
["bitfinex","SOLUSD",1723550543543,26.8388,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1723550543735,15.5496,146.24,146.15,17.1046]
["bitfinex","SOLUSD",1723550544128,6.8398,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1723550544344,6.8398,146.21,146.18,45.50196]
["bitfinex","SOLUSD",1723550544757,15.5496,146.24,146.18,45.50196]
["bitfinex","SOLUSD",1723550545132,13.1607,146.25,146.22,0.12549]
["bitfinex","SOLUSD",1723550545334,13.1607,146.25,146.22,45.50196]
["bitfinex","SOLUSD",1723550546338,6.8381,146.24,146.22,0.50196]
["bitfinex","SOLUSD",1723550546864,6.8395,146.21,146.18,17.1012]
["bitfinex","SOLUSD",1723550547068,17.0955,146.24,146.15,27.1839138]
["bitfinex","SOLUSD",1723550547233,17.0955,146.24,146.15,44.2892138]
["bitfinex","SOLUSD",1723550547234,20.0,146.24,146.15,44.2892138]
["bitfinex","SOLUSD",1723550547434,6.8389,146.23,146.19,6.8401]
["bitfinex","SOLUSD",1723550547959,6.839,146.22,146.18,6.8406]
["bitfinex","SOLUSD",1723550548146,6.8405,146.19,146.15,6.842]
["bitfinex","SOLUSD",1723550548349,6.8401,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1723550548653,6.3231,146.25,146.17,45.0]
["bitfinex","SOLUSD",1723550548968,6.8381,146.24,146.2,23.9389]
["bitfinex","SOLUSD",1723550549260,6.8381,146.24,146.21,45.0]
["bitfinex","SOLUSD",1723550549656,6.8381,146.24,146.22,0.12549]
["bitfinex","SOLUSD",1723550549843,6.3231,146.25,146.22,24.43736]
["bitfinex","SOLUSD",1723550550040,13.1607,146.25,146.22,24.43736]
["bitfinex","SOLUSD",1723550550246,6.3231,146.25,146.22,24.43746]
["bitfinex","SOLUSD",1723550550463,6.3231,146.25,146.22,0.50196]
["bitfinex","SOLUSD",1723550550635,6.8385,146.23,146.22,0.50196]
["bitfinex","SOLUSD",1723550551344,6.3231,146.25,146.16,17.104]
["bitfinex","SOLUSD",1723550551667,6.8398,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1723550551861,6.3231,146.25,146.16,17.104]
["bitfinex","SOLUSD",1723550551862,6.8399,146.2,146.16,23.9456]
["bitfinex","SOLUSD",1723550552074,6.8399,146.2,146.16,23.9457]
["bitfinex","SOLUSD",1723550552075,6.8402,146.2,146.16,23.9457]
["bitfinex","SOLUSD",1723550552735,56.5253,146.24,146.17,0.12549]
["bitfinex","SOLUSD",1723550552940,6.8392,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1723550553146,6.8392,146.22,146.19,0.12549]
["bitfinex","SOLUSD",1723550553369,6.8384,146.24,146.21,0.12549]
["bitfinex","SOLUSD",1723550553565,6.3231,146.25,146.22,6.8388]
["bitfinex","SOLUSD",1723550553774,6.3231,146.25,146.21,0.37647]
["bitfinex","SOLUSD",1723550553775,6.3231,146.25,146.23,0.50196]
["bitfinex","SOLUSD",1723550554060,6.8394,146.21,146.17,6.841]
["bitfinex","SOLUSD",1723550554266,6.3231,146.25,146.18,17.1017]
["bitfinex","SOLUSD",1723550554432,6.8383,146.24,146.2,6.8397]
["bitfinex","SOLUSD",1723550554833,6.8388,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1723550555038,6.8392,146.22,146.18,23.9425]
["bitfinex","SOLUSD",1723550555262,6.8387,146.23,146.19,52.09128]
["bitfinex","SOLUSD",1723550555447,6.8384,146.24,146.21,0.12549]
["bitfinex","SOLUSD",1723550555651,6.839,146.22,146.21,0.25098]
["bitfinex","SOLUSD",1723550556077,6.839,146.22,146.21,0.37647]
["bitfinex","SOLUSD",1723550556254,6.8387,146.23,146.21,0.37647]
["bitfinex","SOLUSD",1723550556570,6.3231,146.25,146.22,6.96419]
["bitfinex","SOLUSD",1723550556773,6.8368,146.27,146.23,53.45537651]
["bitfinex","SOLUSD",1723550556941,6.8368,146.27,146.24,0.12549]
["bitfinex","SOLUSD",1723550557273,23.4931,146.28,146.25,0.12549]
["bitfinex","SOLUSD",1723550557435,6.8368,146.27,146.25,0.12549]
["bitfinex","SOLUSD",1723550557636,16.6569,146.28,146.25,0.37647]
["bitfinex","SOLUSD",1723550558157,6.8371,146.26,146.25,0.12549]
["bitfinex","SOLUSD",1723550558377,6.8376,146.25,146.24,0.12549]
["bitfinex","SOLUSD",1723550558549,6.8376,146.25,146.24,0.50196]
["bitfinex","SOLUSD",1723550558757,6.8376,146.25,146.24,0.12549]
["bitfinex","SOLUSD",1723550558941,17.0919,146.27,146.19,6.8402]
["bitfinex","SOLUSD",1723550559137,6.8389,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1723550559384,6.8389,146.23,146.19,51.8403]
["bitfinex","SOLUSD",1723550559685,56.0869,146.28,146.19,45.0]
["bitfinex","SOLUSD",1723550559686,6.8399,146.2,146.19,45.0]
["bitfinex","SOLUSD",1723550559859,17.0945,146.25,146.14,41.35140584]
["bitfinex","SOLUSD",1723550560060,17.0945,146.25,146.16,23.9458]
["bitfinex","SOLUSD",1723550560061,6.8401,146.2,146.16,23.9458]
["bitfinex","SOLUSD",1723550560447,39.43,146.24,146.16,17.1043]
["bitfinex","SOLUSD",1723550560751,6.8388,146.23,146.19,6.8399]
["bitfinex","SOLUSD",1723550561057,6.8394,146.22,146.18,17.1014]
["bitfinex","SOLUSD",1723550561260,6.8387,146.23,146.19,6.84]
["bitfinex","SOLUSD",1723550561471,6.8391,146.22,146.18,23.9422]
["bitfinex","SOLUSD",1723550561666,6.8391,146.22,146.2,0.12549]
["bitfinex","SOLUSD",1723550561862,6.8391,146.22,146.2,0.37647]
["bitfinex","SOLUSD",1723550562372,6.8387,146.23,146.2,0.37647]
["bitfinex","SOLUSD",1723550562956,56.5233,146.26,146.2,0.37647]
["bitfinex","SOLUSD",1723550562957,6.8393,146.22,146.2,0.37647]
["bitfinex","SOLUSD",1723550563163,6.8386,146.23,146.2,0.37647]
["bitfinex","SOLUSD",1723550563392,6.839,146.22,146.2,0.37647]
["bitfinex","SOLUSD",1723550563569,6.8394,146.21,146.2,0.37647]
["bitfinex","SOLUSD",1723550563857,6.8394,146.21,146.2,0.50196]
["bitfinex","SOLUSD",1723550564054,6.8391,146.22,146.2,0.50196]
["bitfinex","SOLUSD",1723550564279,6.8387,146.23,146.2,0.50196]
["bitfinex","SOLUSD",1723550564581,6.839,146.22,146.21,0.12549]
["bitfinex","SOLUSD",1723550564880,6.839,146.22,146.2,0.37647]
["bitfinex","SOLUSD",1723550565065,17.0966,146.23,146.15,23.9469]
["bitfinex","SOLUSD",1723550565458,6.8407,146.19,146.15,23.9469]
["bitfinex","SOLUSD",1723550565852,17.0996,146.21,146.13,7.13794031]
["bitfinex","SOLUSD",1723550566366,6.236,146.22,146.13,7.13794031]
["bitfinex","SOLUSD",1723550566761,6.236,146.22,146.14,45.25098]
["bitfinex","SOLUSD",1723550566964,6.236,146.22,146.15,0.25098]
["bitfinex","SOLUSD",1723550567254,6.8408,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1723550567586,6.8408,146.19,146.16,45.0]
["bitfinex","SOLUSD",1723550568092,6.236,146.22,146.1,28.01898215]
["bitfinex","SOLUSD",1723550568093,15.8918,146.2,146.1,28.01898215]
["bitfinex","SOLUSD",1723550568257,6.8417,146.17,146.13,6.843]
["bitfinex","SOLUSD",1723550568454,32.9926,146.2,146.12,17.1088]
["bitfinex","SOLUSD",1723550569166,6.8419,146.16,146.12,23.9522]
["bitfinex","SOLUSD",1723550569682,17.1026,146.18,146.1,0.8280953]
["bitfinex","SOLUSD",1723550569869,59.43,146.19,146.1,0.8280953]
["bitfinex","SOLUSD",1723550570183,6.8416,146.17,146.13,6.843]
["bitfinex","SOLUSD",1723550570363,20.0,146.19,146.12,17.1089]
["bitfinex","SOLUSD",1723550570674,15.8918,146.2,146.1,0.8280953]
["bitfinex","SOLUSD",1723550570871,15.8918,146.2,146.11,0.25098]
["bitfinex","SOLUSD",1723550571082,15.8918,146.2,146.12,0.37647]
["bitfinex","SOLUSD",1723550571267,15.8918,146.2,146.15,0.12549]
["bitfinex","SOLUSD",1723550571454,6.8406,146.19,146.15,52.34386]
["bitfinex","SOLUSD",1723550571951,15.8918,146.2,146.15,52.34386]
["bitfinex","SOLUSD",1723550571952,6.8414,146.17,146.15,0.25098]
["bitfinex","SOLUSD",1723550572154,6.8409,146.18,146.15,0.25098]
["bitfinex","SOLUSD",1723550572763,15.8918,146.2,146.16,0.12549]
["bitfinex","SOLUSD",1723550572957,22.732,146.2,146.17,0.12549]
["bitfinex","SOLUSD",1723550573183,6.8404,146.19,146.17,0.25098]
["bitfinex","SOLUSD",1723550573472,6.8405,146.19,146.17,0.12549]
["bitfinex","SOLUSD",1723550573882,6.8405,146.19,146.16,0.25098]
["bitfinex","SOLUSD",1723550574695,6.8405,146.19,146.17,0.12549]
["bitfinex","SOLUSD",1723550574900,6.8409,146.18,146.16,0.25098]
["bitfinex","SOLUSD",1723550575481,6.8413,146.17,146.16,0.25098]
["bitfinex","SOLUSD",1723550575793,6.8413,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1723550575997,6.8419,146.16,146.13,0.12549]
["bitfinex","SOLUSD",1723550576164,6.8419,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1723550577168,6.8409,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1723550577381,15.8918,146.2,146.13,62.1076]
["bitfinex","SOLUSD",1723550577585,6.8416,146.17,146.14,0.50196]
["bitfinex","SOLUSD",1723550577762,6.8418,146.16,146.14,0.50196]
["bitfinex","SOLUSD",1723550577963,6.8418,146.16,146.14,0.12549]
["bitfinex","SOLUSD",1723550579565,6.8418,146.16,146.13,0.37647]
["bitfinex","SOLUSD",1723550579766,6.8414,146.17,146.13,52.21957]
["bitfinex","SOLUSD",1723550580161,6.8427,146.14,146.13,0.37647]
["bitfinex","SOLUSD",1723550580363,6.8422,146.15,146.13,0.25098]
["bitfinex","SOLUSD",1723550580668,64.4924,146.2,146.13,0.25098]
["bitfinex","SOLUSD",1723550580998,20.0,146.19,146.15,0.12549]
["bitfinex","SOLUSD",1723550581300,15.8918,146.2,146.17,23.944]
["bitfinex","SOLUSD",1723550581481,22.7319,146.2,146.18,0.12549]
["bitfinex","SOLUSD",1723550581883,6.8404,146.19,146.18,0.12549]
["bitfinex","SOLUSD",1723550582082,22.7318,146.2,146.17,0.25098]
["bitfinex","SOLUSD",1723550582290,15.8918,146.2,146.17,45.25098]
["bitfinex","SOLUSD",1723550582703,15.8918,146.2,146.17,52.09198]
["bitfinex","SOLUSD",1723550583192,6.236,146.22,146.19,0.12549]
["bitfinex","SOLUSD",1723550583406,13.0751,146.22,146.19,45.50196]
["bitfinex","SOLUSD",1723550583584,6.8395,146.21,146.19,0.25098]
["bitfinex","SOLUSD",1723550584173,13.0751,146.22,146.19,0.25098]
["bitfinex","SOLUSD",1723550584372,6.8386,146.23,146.19,52.09128]
["bitfinex","SOLUSD",1723550585075,6.8377,146.25,146.21,6.96459]
["bitfinex","SOLUSD",1723550585291,6.8377,146.25,146.22,45.37647]
["bitfinex","SOLUSD",1723550585488,29.7137,146.28,146.25,0.12549]
["bitfinex","SOLUSD",1723550585699,22.8772,146.28,146.25,0.50196]
["bitfinex","SOLUSD",1723550585870,22.8772,146.28,146.25,53.70676323]
["bitfinex","SOLUSD",1723550586300,22.8772,146.28,146.25,53.70594743]
["bitfinex","SOLUSD",1723550586475,6.8354,146.3,146.25,53.70594743]
["bitfinex","SOLUSD",1723550586675,21.7543,146.32,146.27,0.12549]
["bitfinex","SOLUSD",1723550586876,21.7543,146.32,146.27,0.37647]
["bitfinex","SOLUSD",1723550587089,6.8355,146.3,146.27,0.37647]
["bitfinex","SOLUSD",1723550588795,6.8355,146.3,146.27,45.37647]
["bitfinex","SOLUSD",1723550589299,6.8357,146.29,146.27,0.37647]
["bitfinex","SOLUSD",1723550590174,21.7543,146.32,146.27,0.37647]
["bitfinex","SOLUSD",1723550590376,15.9872,146.34,146.29,0.12549]
["bitfinex","SOLUSD",1723550590576,15.9872,146.34,146.29,17.21439]
["bitfinex","SOLUSD",1723550590879,6.8346,146.32,146.3,0.37647]
["bitfinex","SOLUSD",1723550591201,6.8352,146.3,146.26,68.9292]
["bitfinex","SOLUSD",1723550591403,6.8349,146.31,146.27,0.37647]
["bitfinex","SOLUSD",1723550591700,17.0851,146.33,146.27,0.50196]
["bitfinex","SOLUSD",1723550591901,6.8342,146.33,146.29,6.8354]
["bitfinex","SOLUSD",1723550592197,6.8342,146.33,146.3,45.50196]
["bitfinex","SOLUSD",1723550592705,6.2694,146.35,146.3,0.50196]
["bitfinex","SOLUSD",1723550592893,6.8326,146.36,146.32,0.12549]
["bitfinex","SOLUSD",1723550593102,6.8326,146.36,146.32,0.50196]
["bitfinex","SOLUSD",1723550593278,15.1654,146.38,146.32,45.50196]
["bitfinex","SOLUSD",1723550593480,15.1654,146.38,146.32,0.50196]
["bitfinex","SOLUSD",1723550593821,32.2445,146.38,146.32,0.37647]
["bitfinex","SOLUSD",1723550594310,6.8338,146.33,146.32,0.12549]
["bitfinex","SOLUSD",1723550595892,31.5,146.35,146.22,31.5]
["bitfinex","SOLUSD",1723550596080,20.0,146.34,146.26,17.0922]
["bitfinex","SOLUSD",1723550596281,6.8344,146.32,146.28,6.8358]
["bitfinex","SOLUSD",1723550596702,6.8339,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1723550596908,63.7451,146.38,146.24,31.5]
["bitfinex","SOLUSD",1723550597081,6.8338,146.34,146.3,17.0879]
["bitfinex","SOLUSD",1723550597301,6.8338,146.33,146.31,0.12549]
["bitfinex","SOLUSD",1723550597523,6.8338,146.33,146.31,0.37647]
["bitfinex","SOLUSD",1723550597696,6.8343,146.32,146.31,0.12549]
["bitfinex","SOLUSD",1723550597898,6.8348,146.31,146.28,0.12549]
["bitfinex","SOLUSD",1723550598193,48.5814,146.36,146.3,0.12549]
["bitfinex","SOLUSD",1723550598391,48.5814,146.36,146.28,45.50196]
["bitfinex","SOLUSD",1723550598392,6.8351,146.31,146.28,45.50196]
["bitfinex","SOLUSD",1723550598918,48.5839,146.34,146.24,17.0943]
["bitfinex","SOLUSD",1723550599297,6.8348,146.31,146.27,6.8362]
["bitfinex","SOLUSD",1723550599903,17.0863,146.32,146.23,17.0954]
["bitfinex","SOLUSD",1723550600101,6.836,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1723550600297,6.8363,146.28,146.26,45.0]
["bitfinex","SOLUSD",1723550600502,6.8365,146.28,146.25,45.0]
["bitfinex","SOLUSD",1723550600939,22.9448,146.31,146.25,62.0933]
["bitfinex","SOLUSD",1723550601231,16.383,146.31,146.29,23.9239]
["bitfinex","SOLUSD",1723550601401,16.5127,146.34,146.29,17.0886]
["bitfinex","SOLUSD",1723550601725,20.0,146.33,146.3,0.25098]
["bitfinex","SOLUSD",1723550601903,6.8346,146.32,146.3,0.25098]
["bitfinex","SOLUSD",1723550602103,20.0,146.33,146.3,0.25098]
["bitfinex","SOLUSD",1723550603021,6.8346,146.32,146.3,0.25098]
["bitfinex","SOLUSD",1723550603216,20.0,146.33,146.25,17.0935]
["bitfinex","SOLUSD",1723550603458,20.0,146.33,146.22,65.6934]
["bitfinex","SOLUSD",1723550603459,20.0,146.33,146.27,17.0913]
["bitfinex","SOLUSD",1723550603628,6.8352,146.3,146.27,17.0913]
["bitfinex","SOLUSD",1723550603806,6.8349,146.31,146.27,23.9279]
["bitfinex","SOLUSD",1723550604300,23.3461,146.34,146.3,6.835]
["bitfinex","SOLUSD",1723550604500,6.8338,146.33,146.31,0.12549]
["bitfinex","SOLUSD",1723550604730,16.5127,146.34,146.3,0.50196]
["bitfinex","SOLUSD",1723550604930,16.5127,146.34,146.3,0.37647]
["bitfinex","SOLUSD",1723550605121,6.8339,146.33,146.3,45.37647]
["bitfinex","SOLUSD",1723550606339,23.3462,146.34,146.31,0.12549]
["bitfinex","SOLUSD",1723550606525,6.8338,146.33,146.31,0.12549]
["bitfinex","SOLUSD",1723550607240,6.8338,146.33,146.3,0.12549]
["bitfinex","SOLUSD",1723550607633,6.8338,146.33,146.3,0.25098]
["bitfinex","SOLUSD",1723550607831,6.8343,146.32,146.3,0.25098]
["bitfinex","SOLUSD",1723550608139,6.8343,146.32,146.3,0.12549]
["bitfinex","SOLUSD",1723550608513,6.8349,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1723550608940,16.5127,146.34,146.28,17.0898]
["bitfinex","SOLUSD",1723550609142,6.8338,146.33,146.29,6.8353]
["bitfinex","SOLUSD",1723550609321,16.0718,146.38,146.32,17.0857]
["bitfinex","SOLUSD",1723550609517,16.0718,146.38,146.27,34.7353]
["bitfinex","SOLUSD",1723550609827,16.0718,146.38,146.28,0.12549]
["bitfinex","SOLUSD",1723550610033,6.8336,146.34,146.3,6.8349]
["bitfinex","SOLUSD",1723550610344,6.8336,146.34,146.31,0.12549]
["bitfinex","SOLUSD",1723550610637,6.8339,146.33,146.31,0.12549]
["bitfinex","SOLUSD",1723550610846,6.8339,146.33,146.3,45.37647]
["bitfinex","SOLUSD",1723550611426,6.8339,146.33,146.3,52.21167]
["bitfinex","SOLUSD",1723550611731,6.8339,146.33,146.3,45.37647]
["bitfinex","SOLUSD",1723550612049,6.8334,146.34,146.3,52.21167]
["bitfinex","SOLUSD",1723550612651,6.8331,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1723550612818,6.8334,146.34,146.3,52.21147]
["bitfinex","SOLUSD",1723550613025,6.8334,146.34,146.3,7.21147]
["bitfinex","SOLUSD",1723550613844,6.8332,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1723550614140,17.0815,146.36,146.3,0.37647]
["bitfinex","SOLUSD",1723550614443,17.0837,146.34,146.28,0.12549]
["bitfinex","SOLUSD",1723550614646,6.8352,146.3,146.26,23.9286]
["bitfinex","SOLUSD",1723550615021,6.8349,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1723550615245,6.8345,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1723550615821,6.8348,146.31,146.28,6.8361]
["bitfinex","SOLUSD",1723550616045,6.8344,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1723550616253,6.8344,146.32,146.29,0.12549]
["bitfinex","SOLUSD",1723550616458,26.8341,146.33,146.29,7.08638]
["bitfinex","SOLUSD",1723550616743,6.8343,146.32,146.29,0.25098]
["bitfinex","SOLUSD",1723550617246,20.0,146.33,146.29,0.12549]
["bitfinex","SOLUSD",1723550617443,6.8352,146.3,146.27,0.12549]
["bitfinex","SOLUSD",1723550617941,6.8346,146.32,146.28,6.8358]
["bitfinex","SOLUSD",1723550618725,6.8346,146.32,146.29,0.25098]
["bitfinex","SOLUSD",1723550619646,6.8348,146.31,146.29,0.12549]
["bitfinex","SOLUSD",1723550619820,20.0,146.34,146.29,6.96109]
["bitfinex","SOLUSD",1723550620025,6.8343,146.32,146.29,0.25098]
["bitfinex","SOLUSD",1723550620321,6.8343,146.32,146.29,45.25098]
["bitfinex","SOLUSD",1723550620526,6.834,146.33,146.29,52.08668]
["bitfinex","SOLUSD",1723550620747,6.8343,146.32,146.29,45.25098]
["bitfinex","SOLUSD",1723550620955,6.8348,146.31,146.29,0.12549]
["bitfinex","SOLUSD",1723550621251,6.8348,146.31,146.28,45.37647]
["bitfinex","SOLUSD",1723550621746,6.8345,146.32,146.28,52.21257]
["bitfinex","SOLUSD",1723550622733,6.8345,146.32,146.29,0.12549]
["bitfinex","SOLUSD",1723550622927,6.8349,146.31,146.29,0.12549]
["bitfinex","SOLUSD",1723550623128,6.8349,146.31,146.28,52.21257]
["bitfinex","SOLUSD",1723550624250,6.8354,146.3,146.28,0.37647]
["bitfinex","SOLUSD",1723550624758,6.8354,146.3,146.28,0.25098]
["bitfinex","SOLUSD",1723550625122,20.0,146.34,146.28,0.12549]
["bitfinex","SOLUSD",1723550625328,20.0,146.34,146.19,20.43831453]
["bitfinex","SOLUSD",1723550625329,32.4761,146.31,146.25,6.8375]
["bitfinex","SOLUSD",1723550625567,6.8358,146.29,146.26,45.0]
["bitfinex","SOLUSD",1723550626428,6.8358,146.29,146.26,51.837]
["bitfinex","SOLUSD",1723550626626,22.2229,146.31,146.27,6.96209]
["bitfinex","SOLUSD",1723550627056,15.388,146.31,146.28,7.21257]
["bitfinex","SOLUSD",1723550627259,15.388,146.31,146.29,6.96119]
["bitfinex","SOLUSD",1723550627461,15.388,146.31,146.29,0.12549]
["bitfinex","SOLUSD",1723550627750,20.0,146.34,146.3,0.12549]
["bitfinex","SOLUSD",1723550627751,6.8339,146.33,146.3,0.12549]
["bitfinex","SOLUSD",1723550628056,26.8334,146.34,146.3,7.21147]
["bitfinex","SOLUSD",1723550628235,6.8339,146.33,146.31,0.12549]
["bitfinex","SOLUSD",1723550628743,6.834,146.33,146.31,0.12549]
["bitfinex","SOLUSD",1723550628962,6.8335,146.34,146.31,0.12549]
["bitfinex","SOLUSD",1723550629163,6.8339,146.33,146.31,0.12549]
["bitfinex","SOLUSD",1723550630234,15.3,146.35,146.31,0.25098]
["bitfinex","SOLUSD",1723550631135,6.8343,146.32,146.31,0.12549]
["bitfinex","SOLUSD",1723550631336,15.3,146.35,146.31,0.12549]
["bitfinex","SOLUSD",1723550631749,6.8336,146.34,146.31,0.12549]
["bitfinex","SOLUSD",1723550632337,15.3,146.35,146.26,17.092]
["bitfinex","SOLUSD",1723550632733,32.3825,146.35,146.26,17.092]
["bitfinex","SOLUSD",1723550632939,6.8346,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1723550633163,15.3,146.35,146.29,0.62746307]
["bitfinex","SOLUSD",1723550633365,6.8325,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1723550633563,6.8332,146.35,146.31,6.8345]
["bitfinex","SOLUSD",1723550633772,6.8332,146.35,146.32,0.12549]
["bitfinex","SOLUSD",1723550634081,17.0804,146.37,146.31,0.12549]
["bitfinex","SOLUSD",1723550634243,17.0804,146.37,146.31,0.25098]
["bitfinex","SOLUSD",1723550634446,6.8331,146.35,146.31,7.08548]
["bitfinex","SOLUSD",1723550634976,19.0400956,146.39,146.32,0.12549]
["bitfinex","SOLUSD",1723550635276,6.8322,146.37,146.33,6.95899]
["bitfinex","SOLUSD",1723550635441,6.8322,146.37,146.34,0.12549]
["bitfinex","SOLUSD",1723550635645,6.8322,146.37,146.32,45.25098]
["bitfinex","SOLUSD",1723550635646,51.5,146.38,146.32,0.12549]
["bitfinex","SOLUSD",1723550635952,51.5,146.38,146.28,0.12549]
["bitfinex","SOLUSD",1723550636266,6.8331,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1723550636440,6.8331,146.35,146.32,0.12549]
["bitfinex","SOLUSD",1723550637565,6.833,146.35,146.32,0.12549]
["bitfinex","SOLUSD",1723550637772,68.5795,146.38,146.32,0.37647]
["bitfinex","SOLUSD",1723550638065,6.8332,146.35,146.32,0.37647]
["bitfinex","SOLUSD",1723550638847,6.8326,146.36,146.32,7.21077]
["bitfinex","SOLUSD",1723550640260,68.5795,146.38,146.32,0.12549]
["bitfinex","SOLUSD",1723550640565,6.8337,146.34,146.32,0.12549]
["bitfinex","SOLUSD",1723550640743,6.8323,146.37,146.33,6.8336]
["bitfinex","SOLUSD",1723550641070,6.8324,146.36,146.32,6.8341]
["bitfinex","SOLUSD",1723550641273,6.8332,146.35,146.31,17.33738]
["bitfinex","SOLUSD",1723550641570,6.8332,146.35,146.31,24.17198]
["bitfinex","SOLUSD",1723550641878,6.8321,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1723550642065,20.0,146.38,146.37,6.832]
["bitfinex","SOLUSD",1723550642370,20.0,146.38,146.35,17.0813]
["bitfinex","SOLUSD",1723550642563,6.8315,146.38,146.34,7.20947]
["bitfinex","SOLUSD",1723550642764,6.8317,146.38,146.35,0.12549]
["bitfinex","SOLUSD",1723550643146,16.3365,146.42,146.36,0.12549]
["bitfinex","SOLUSD",1723550643342,6.8293,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1723550643545,6.8293,146.43,146.4,0.12549]
["bitfinex","SOLUSD",1723550643756,6.8298,146.42,146.4,0.12549]
["bitfinex","SOLUSD",1723550644162,6.8298,146.42,146.39,0.25098]
["bitfinex","SOLUSD",1723550644471,16.3365,146.46,146.4,17.0762]
["bitfinex","SOLUSD",1723550644675,16.3365,146.46,146.41,0.37647]
["bitfinex","SOLUSD",1723550644973,6.8295,146.43,146.41,0.12549]
["bitfinex","SOLUSD",1723550645354,16.3365,146.46,146.41,0.25098]
["bitfinex","SOLUSD",1723550645550,16.3365,146.46,146.42,0.37647]
["bitfinex","SOLUSD",1723550645551,6.8285,146.45,146.42,0.37647]
["bitfinex","SOLUSD",1723550645751,6.8283,146.45,146.41,7.08108]
["bitfinex","SOLUSD",1723550646243,6.8283,146.45,146.41,0.25098]
["bitfinex","SOLUSD",1723550646442,31.39,146.45,146.34,4.0375]
["bitfinex","SOLUSD",1723550646677,31.39,146.43,146.34,0.8022]
["bitfinex","SOLUSD",1723550646859,26.8289,146.44,146.35,31.39]
["bitfinex","SOLUSD",1723550647060,6.8292,146.43,146.39,17.0769]
["bitfinex","SOLUSD",1723550647248,6.8296,146.42,146.39,17.0769]
["bitfinex","SOLUSD",1723550647745,6.8298,146.42,146.36,17.0808]
["bitfinex","SOLUSD",1723550647970,6.8298,146.42,146.37,0.37647]
["bitfinex","SOLUSD",1723550648278,20.0,146.44,146.37,0.37647]
["bitfinex","SOLUSD",1723550648582,6.8299,146.42,146.37,0.37647]
["bitfinex","SOLUSD",1723550648754,6.8308,146.4,146.37,0.37647]
["bitfinex","SOLUSD",1723550649246,6.8308,146.4,146.37,45.37647]
["bitfinex","SOLUSD",1723550649675,20.0,146.44,146.37,52.20837]
["bitfinex","SOLUSD",1723550649676,6.8302,146.41,146.37,52.20837]
["bitfinex","SOLUSD",1723550650876,20.0,146.44,146.4,17.0762]
["bitfinex","SOLUSD",1723550651063,20.0,146.45,146.38,0.25098]
["bitfinex","SOLUSD",1723550651268,51.39,146.45,146.37,45.12549]
["bitfinex","SOLUSD",1723550651557,37.8647,146.41,146.3,4.0375]
["bitfinex","SOLUSD",1723550651870,16.2876,146.39,146.31,17.0861]
["bitfinex","SOLUSD",1723550652075,6.8328,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1723550652277,6.8329,146.35,146.31,23.9207]
["bitfinex","SOLUSD",1723550652658,31.39,146.37,146.28,17.0898]
["bitfinex","SOLUSD",1723550652860,31.39,146.37,146.3,6.8349]
["bitfinex","SOLUSD",1723550652861,6.8335,146.34,146.3,6.8349]
["bitfinex","SOLUSD",1723550653070,6.8325,146.36,146.3,17.0879]
["bitfinex","SOLUSD",1723550653494,6.8325,146.36,146.32,6.8343]
["bitfinex","SOLUSD",1723550654246,47.6776,146.39,146.33,6.8336]
["bitfinex","SOLUSD",1723550654447,6.8322,146.37,146.34,0.12549]
["bitfinex","SOLUSD",1723550654962,6.8322,146.37,146.33,0.12549]
["bitfinex","SOLUSD",1723550655370,31.39,146.37,146.27,6.8363]
["bitfinex","SOLUSD",1723550655564,52.1513195,146.39,146.28,6.8361]
["bitfinex","SOLUSD",1723550655565,48.4729,146.35,146.28,6.8361]
["bitfinex","SOLUSD",1723550655880,31.39,146.35,146.27,17.0912]
["bitfinex","SOLUSD",1723550656076,6.8337,146.34,146.29,6.8355]
["bitfinex","SOLUSD",1723550656580,6.8338,146.33,146.29,6.8355]
["bitfinex","SOLUSD",1723550656756,6.8338,146.33,146.28,6.8358]
["bitfinex","SOLUSD",1723550656957,31.39,146.35,146.3,6.8352]
["bitfinex","SOLUSD",1723550657370,31.39,146.35,146.29,17.0888]
["bitfinex","SOLUSD",1723550657573,47.5933,146.33,146.26,17.0923]
["bitfinex","SOLUSD",1723550657773,6.8348,146.31,146.26,23.9291]
["bitfinex","SOLUSD",1723550658349,6.8354,146.3,146.26,23.9293]
["bitfinex","SOLUSD",1723550658649,6.8356,146.3,146.26,17.0923]
["bitfinex","SOLUSD",1723550658854,6.8356,146.3,146.26,23.9292]
["bitfinex","SOLUSD",1723550659054,6.8349,146.31,146.26,23.9292]
["bitfinex","SOLUSD",1723550659263,6.8349,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1723550659457,6.8349,146.31,146.28,0.12549]
["bitfinex","SOLUSD",1723550659791,6.8353,146.3,146.27,0.12549]
["bitfinex","SOLUSD",1723550659964,6.8346,146.32,146.27,7.08748]
["bitfinex","SOLUSD",1723550660163,16.2033,146.33,146.27,0.12549]
["bitfinex","SOLUSD",1723550660378,6.8357,146.3,146.27,0.12549]
["bitfinex","SOLUSD",1723550660577,6.8358,146.29,146.27,0.12549]
["bitfinex","SOLUSD",1723550661082,6.8362,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1723550661292,49.3025144,146.33,146.18,37.438]
["bitfinex","SOLUSD",1723550661293,1.70942356,146.27,146.19,31.39]
["bitfinex","SOLUSD",1723550661466,16.2033,146.33,146.2,17.0993]
["bitfinex","SOLUSD",1723550661467,31.39,146.29,146.2,17.0993]
["bitfinex","SOLUSD",1723550662178,6.8374,146.26,146.2,17.0993]
["bitfinex","SOLUSD",1723550662387,31.39,146.29,146.2,17.0993]
["bitfinex","SOLUSD",1723550662561,6.8377,146.25,146.21,6.8391]
["bitfinex","SOLUSD",1723550663061,15.9231,146.26,146.16,13.58782031]
["bitfinex","SOLUSD",1723550663491,15.9231,146.3,146.21,31.39]
["bitfinex","SOLUSD",1723550663668,15.9231,146.3,146.27,17.0912]
["bitfinex","SOLUSD",1723550663869,15.9231,146.3,146.27,23.9277]
["bitfinex","SOLUSD",1723550664064,15.9231,146.3,146.27,17.0912]
["bitfinex","SOLUSD",1723550664291,6.834,146.33,146.29,6.8353]
["bitfinex","SOLUSD",1723550664472,15.05,146.34,146.31,17.0861]
["bitfinex","SOLUSD",1723550664787,15.05,146.34,146.3,0.12549]
["bitfinex","SOLUSD",1723550664992,15.05,146.34,146.29,45.25098]
["bitfinex","SOLUSD",1723550665292,21.8835,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1723550665593,15.05,146.34,146.31,6.96019]
["bitfinex","SOLUSD",1723550665888,21.8834,146.34,146.31,0.12549]
["bitfinex","SOLUSD",1723550666058,15.05,146.34,146.31,0.12549]
["bitfinex","SOLUSD",1723550666257,15.05,146.34,146.3,0.12549]
["bitfinex","SOLUSD",1723550666494,15.05,146.34,146.3,7.21127]
["bitfinex","SOLUSD",1723550666778,6.8342,146.33,146.3,0.37647]
["bitfinex","SOLUSD",1723550666977,21.8835,146.34,146.3,0.25098]
["bitfinex","SOLUSD",1723550667372,6.8344,146.32,146.28,23.9257]
["bitfinex","SOLUSD",1723550667563,15.05,146.34,146.29,0.12549]
["bitfinex","SOLUSD",1723550667764,15.05,146.34,146.3,0.12549]
["bitfinex","SOLUSD",1723550667979,15.05,146.34,146.3,0.37647]
["bitfinex","SOLUSD",1723550668174,15.05,146.34,146.3,7.21137]
["bitfinex","SOLUSD",1723550668380,21.8837,146.34,146.3,0.37647]
["bitfinex","SOLUSD",1723550668587,6.8339,146.33,146.3,0.37647]
["bitfinex","SOLUSD",1723550669380,15.05,146.34,146.25,17.0933]
["bitfinex","SOLUSD",1723550669586,15.05,146.34,146.26,45.50196]
["bitfinex","SOLUSD",1723550669891,6.8346,146.32,146.27,6.8363]
["bitfinex","SOLUSD",1723550670092,6.8346,146.32,146.28,0.12549]
["bitfinex","SOLUSD",1723550670390,32.1338,146.34,146.26,45.0]
["bitfinex","SOLUSD",1723550670565,32.1338,146.34,146.25,23.9307]
["bitfinex","SOLUSD",1723550670566,6.8357,146.29,146.25,23.9307]
["bitfinex","SOLUSD",1723550670765,6.8349,146.31,146.26,6.8369]
["bitfinex","SOLUSD",1723550670984,6.8349,146.31,146.27,6.8363]
["bitfinex","SOLUSD",1723550671688,6.8351,146.31,146.28,0.12549]
["bitfinex","SOLUSD",1723550671984,6.8353,146.3,146.28,0.12549]
["bitfinex","SOLUSD",1723550672162,6.8353,146.3,146.27,0.12549]
["bitfinex","SOLUSD",1723550672580,6.8357,146.29,146.26,0.50196]
["bitfinex","SOLUSD",1723550672778,6.8354,146.3,146.26,0.12549]
["bitfinex","SOLUSD",1723550673169,6.8354,146.3,146.26,6.96239]
["bitfinex","SOLUSD",1723550673363,17.0864,146.32,146.26,0.12549]
["bitfinex","SOLUSD",1723550673669,17.0864,146.32,146.26,0.25098]
["bitfinex","SOLUSD",1723550673872,6.8356,146.3,146.26,0.25098]
["bitfinex","SOLUSD",1723550674298,17.0864,146.32,146.26,0.25098]
["bitfinex","SOLUSD",1723550674597,1.70916138,146.31,146.26,0.12549]
["bitfinex","SOLUSD",1723550674770,6.8358,146.29,146.26,0.12549]
["bitfinex","SOLUSD",1723550675603,8.54556429,146.28,146.26,0.12549]
["bitfinex","SOLUSD",1723550675776,6.8363,146.28,146.26,0.12549]
["bitfinex","SOLUSD",1723550675973,6.8358,146.29,146.26,0.12549]
["bitfinex","SOLUSD",1723550676375,6.8354,146.3,146.26,0.12549]
["bitfinex","SOLUSD",1723550676581,6.8358,146.29,146.26,0.12549]
["bitfinex","SOLUSD",1723550676769,33.09927931,146.31,146.24,17.0948]
["bitfinex","SOLUSD",1723550676986,6.8366,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1723550678101,6.2985,146.29,146.23,6.8384]
["bitfinex","SOLUSD",1723550678102,6.8373,146.26,146.23,0.12549]
["bitfinex","SOLUSD",1723550678400,6.8368,146.27,146.24,0.12549]
["bitfinex","SOLUSD",1723550679192,6.838,146.24,146.21,17.0977]
["bitfinex","SOLUSD",1723550679382,6.8378,146.25,146.21,23.9371]
["bitfinex","SOLUSD",1723550679710,6.8387,146.23,146.19,6.84]
["bitfinex","SOLUSD",1723550679999,16.666,146.28,146.25,6.8373]
["bitfinex","SOLUSD",1723550680204,23.5022,146.28,146.24,23.932]
["bitfinex","SOLUSD",1723550680403,16.666,146.28,146.24,23.932]
["bitfinex","SOLUSD",1723550680707,23.5022,146.28,146.24,23.932]
["bitfinex","SOLUSD",1723550681009,16.666,146.28,146.26,17.0925]
["bitfinex","SOLUSD",1723550681375,6.8357,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1723550681685,6.8357,146.29,146.26,0.12549]
["bitfinex","SOLUSD",1723550682281,6.8353,146.3,146.26,7.21347]
["bitfinex","SOLUSD",1723550683077,6.8351,146.31,146.27,6.96199]
["bitfinex","SOLUSD",1723550683278,16.0096,146.32,146.27,6.96199]
["bitfinex","SOLUSD",1723550683279,6.8354,146.3,146.28,0.12549]
["bitfinex","SOLUSD",1723550683532,6.8354,146.3,146.27,0.12549]
["bitfinex","SOLUSD",1723550683814,6.8358,146.29,146.26,0.37647]
["bitfinex","SOLUSD",1723550684605,6.8355,146.3,146.26,7.21357]
["bitfinex","SOLUSD",1723550685402,6.8358,146.29,146.26,0.37647]
["bitfinex","SOLUSD",1723550687212,16.0096,146.32,146.29,17.0889]
["bitfinex","SOLUSD",1723550687583,6.6125,146.33,146.32,6.8343]
["bitfinex","SOLUSD",1723550687788,6.6125,146.33,146.28,0.25098]
["bitfinex","SOLUSD",1723550688092,15.322,146.35,146.29,0.25098]
["bitfinex","SOLUSD",1723550688284,15.322,146.35,146.27,0.12549]
["bitfinex","SOLUSD",1723550688285,46.712,146.35,146.27,0.12549]
["bitfinex","SOLUSD",1723550688481,6.836,146.29,146.27,0.12549]
["bitfinex","SOLUSD",1723550689397,17.0873,146.31,146.22,17.8986]
["bitfinex","SOLUSD",1723550689591,20.0,146.3,146.23,45.12549]
["bitfinex","SOLUSD",1723550689912,6.8367,146.27,146.24,0.12549]
["bitfinex","SOLUSD",1723550690417,29.6053,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1723550690585,29.6053,146.29,146.26,0.12549]
["bitfinex","SOLUSD",1723550691105,16.3587,146.29,146.26,6.96229]
["bitfinex","SOLUSD",1723550691314,20.0,146.3,146.26,17.21789]
["bitfinex","SOLUSD",1723550691511,21.8435,146.33,146.26,17.21789]
["bitfinex","SOLUSD",1723550691512,20.0,146.32,146.26,17.21789]
["bitfinex","SOLUSD",1723550691810,20.0,146.32,146.26,0.25098]
["bitfinex","SOLUSD",1723550691811,37.0861,146.32,146.26,0.25098]
["bitfinex","SOLUSD",1723550692715,6.836,146.29,146.26,0.25098]
["bitfinex","SOLUSD",1723550693409,37.0861,146.32,146.26,0.25098]
["bitfinex","SOLUSD",1723550693599,20.0,146.32,146.27,17.0915]
["bitfinex","SOLUSD",1723550693793,20.0,146.32,146.28,0.12549]
["bitfinex","SOLUSD",1723550694010,20.0,146.32,146.28,0.25098]
["bitfinex","SOLUSD",1723550694217,6.8353,146.3,146.28,0.12549]
["bitfinex","SOLUSD",1723550694397,6.8357,146.29,146.28,0.12549]
["bitfinex","SOLUSD",1723550694716,6.8354,146.3,146.27,0.37647]
["bitfinex","SOLUSD",1723550695018,6.8354,146.3,146.27,45.37647]
["bitfinex","SOLUSD",1723550695225,21.8435,146.33,146.28,0.12549]
["bitfinex","SOLUSD",1723550695510,28.6773,146.33,146.29,6.8355]
["bitfinex","SOLUSD",1723550695685,6.8343,146.32,146.3,0.12549]
["bitfinex","SOLUSD",1723550695886,28.6774,146.33,146.3,0.12549]
["bitfinex","SOLUSD",1723550696084,6.8343,146.32,146.3,0.12549]
["bitfinex","SOLUSD",1723550696283,21.8435,146.33,146.3,0.12549]
["bitfinex","SOLUSD",1723550696489,15.7654,146.33,146.3,0.12549]
["bitfinex","SOLUSD",1723550696703,6.8348,146.31,146.3,0.12549]
["bitfinex","SOLUSD",1723550697010,6.8353,146.3,146.28,0.12549]
["bitfinex","SOLUSD",1723550697227,17.0864,146.32,146.24,0.8022]
["bitfinex","SOLUSD",1723550697392,6.8371,146.27,146.23,6.8382]
["bitfinex","SOLUSD",1723550697899,17.0884,146.3,146.22,17.0968]
["bitfinex","SOLUSD",1723550698097,6.8373,146.26,146.22,23.9357]
["bitfinex","SOLUSD",1723550698301,6.8382,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1723550698499,6.8376,146.25,146.21,6.8391]
["bitfinex","SOLUSD",1723550698709,6.8387,146.23,146.19,17.0999]
["bitfinex","SOLUSD",1723550698931,6.839,146.22,146.18,6.8404]
["bitfinex","SOLUSD",1723550699213,6.839,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1723550699389,6.8387,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1723550699785,6.8391,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1723550700010,17.093,146.26,146.18,17.1019]
["bitfinex","SOLUSD",1723550700217,6.8388,146.23,146.18,23.9424]
["bitfinex","SOLUSD",1723550700389,6.8391,146.22,146.18,23.9424]
["bitfinex","SOLUSD",1723550700591,47.4914,146.27,146.16,6.8416]
["bitfinex","SOLUSD",1723550700592,6.8402,146.2,146.16,6.8416]
["bitfinex","SOLUSD",1723550701319,6.8402,146.2,146.15,23.9475]
["bitfinex","SOLUSD",1723550701523,6.8402,146.2,146.16,6.8418]
["bitfinex","SOLUSD",1723550702203,6.84,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1723550702718,6.8396,146.21,146.17,6.8411]
["bitfinex","SOLUSD",1723550703019,6.839,146.22,146.17,17.1028]
["bitfinex","SOLUSD",1723550703390,64.5839,146.27,146.19,6.84]
["bitfinex","SOLUSD",1723550703590,64.5839,146.27,146.18,45.0]
["bitfinex","SOLUSD",1723550703591,6.8391,146.22,146.2,0.12549]
["bitfinex","SOLUSD",1723550703793,48.4847,146.25,146.16,0.12549]
["bitfinex","SOLUSD",1723550704099,6.8401,146.2,146.16,52.34366]
["bitfinex","SOLUSD",1723550704315,6.8396,146.21,146.17,6.841]
["bitfinex","SOLUSD",1723550704520,6.8391,146.22,146.18,0.37647]
["bitfinex","SOLUSD",1723550704894,6.8395,146.21,146.18,0.37647]
["bitfinex","SOLUSD",1723550705395,48.4847,146.25,146.18,0.37647]
["bitfinex","SOLUSD",1723550705599,6.8397,146.21,146.18,0.37647]
["bitfinex","SOLUSD",1723550706220,48.4847,146.25,146.18,7.21727]
["bitfinex","SOLUSD",1723550706415,20.0,146.24,146.19,0.12549]
["bitfinex","SOLUSD",1723550706719,6.838,146.24,146.2,0.12549]
["bitfinex","SOLUSD",1723550706903,17.093,146.26,146.2,0.25098]
["bitfinex","SOLUSD",1723550707216,17.093,146.26,146.21,0.12549]
["bitfinex","SOLUSD",1723550707423,6.839,146.22,146.21,0.12549]
["bitfinex","SOLUSD",1723550707922,31.39,146.25,146.14,48.4958]
["bitfinex","SOLUSD",1723550708103,17.0976,146.22,146.14,23.9484]
["bitfinex","SOLUSD",1723550708295,6.8409,146.18,146.14,23.9484]
["bitfinex","SOLUSD",1723550708719,6.8405,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1723550709440,6.8405,146.19,146.16,0.12549]
["bitfinex","SOLUSD",1723550709734,6.8405,146.19,146.16,45.25098]
["bitfinex","SOLUSD",1723550710142,6.8405,146.19,146.17,0.12549]
["bitfinex","SOLUSD",1723550710348,6.8405,146.19,146.17,0.37647]
["bitfinex","SOLUSD",1723550710642,23.3181,146.22,146.14,17.1058]
["bitfinex","SOLUSD",1723550710817,33.4302,146.2,146.11,17.1094]
["bitfinex","SOLUSD",1723550711021,6.8408,146.19,146.15,6.8419]
["bitfinex","SOLUSD",1723550712131,6.8408,146.19,146.16,45.50196]
["bitfinex","SOLUSD",1723550712324,6.8408,146.19,146.16,0.50196]
["bitfinex","SOLUSD",1723550712533,6.8413,146.17,146.16,0.50196]
["bitfinex","SOLUSD",1723550712741,6.8413,146.17,146.16,0.12549]
["bitfinex","SOLUSD",1723550712931,33.43,146.2,146.13,0.12549]
["bitfinex","SOLUSD",1723550713134,6.8418,146.16,146.13,0.37647]
["bitfinex","SOLUSD",1723550713340,6.8418,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1723550713569,6.8418,146.16,146.1,52.1613953]
["bitfinex","SOLUSD",1723550713570,17.1029,146.18,146.1,17.9387953]
["bitfinex","SOLUSD",1723550713753,6.8435,146.13,146.1,0.8280953]
["bitfinex","SOLUSD",1723550713921,6.8428,146.14,146.1,7.6724953]
["bitfinex","SOLUSD",1723550714537,6.8428,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1723550714738,17.1029,146.18,146.11,6.8441]
["bitfinex","SOLUSD",1723550714739,6.8424,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1723550715121,6.8419,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1723550715429,6.8421,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1723550715644,6.8421,146.16,146.13,0.25098]
["bitfinex","SOLUSD",1723550715841,6.8421,146.16,146.14,0.25098]
["bitfinex","SOLUSD",1723550716036,6.8421,146.16,146.15,0.25098]
["bitfinex","SOLUSD",1723550716221,6.8421,146.16,146.15,0.37647]
["bitfinex","SOLUSD",1723550716428,6.8428,146.14,146.1,56.1728953]
["bitfinex","SOLUSD",1723550716636,17.1012,146.19,146.11,6.96959]
["bitfinex","SOLUSD",1723550716637,6.8424,146.15,146.11,6.96959]
["bitfinex","SOLUSD",1723550716844,6.8427,146.14,146.11,0.12549]
["bitfinex","SOLUSD",1723550717734,6.8427,146.14,146.12,0.12549]
["bitfinex","SOLUSD",1723550717936,6.8427,146.14,146.12,0.37647]
["bitfinex","SOLUSD",1723550718446,6.8424,146.15,146.12,0.37647]
["bitfinex","SOLUSD",1723550718750,16.33,146.2,146.14,6.96789]
["bitfinex","SOLUSD",1723550718951,16.33,146.2,146.16,0.12549]
["bitfinex","SOLUSD",1723550719131,13.0595,146.22,146.18,23.9419]
["bitfinex","SOLUSD",1723550719330,16.3159,146.24,146.19,0.37647]
["bitfinex","SOLUSD",1723550719532,16.3159,146.24,146.19,0.50196]
["bitfinex","SOLUSD",1723550719746,16.3159,146.24,146.19,45.50196]
["bitfinex","SOLUSD",1723550720051,6.8397,146.21,146.19,45.50196]
["bitfinex","SOLUSD",1723550720346,16.3159,146.24,146.19,0.50196]
["bitfinex","SOLUSD",1723550720553,6.838,146.25,146.21,0.12549]
["bitfinex","SOLUSD",1723550720733,13.0319,146.26,146.21,62.60026]
["bitfinex","SOLUSD",1723550720932,6.8371,146.26,146.22,0.12549]
["bitfinex","SOLUSD",1723550721145,6.8379,146.25,146.23,0.12549]
["bitfinex","SOLUSD",1723550721451,6.8385,146.23,146.22,0.25098]
["bitfinex","SOLUSD",1723550722451,6.8385,146.23,146.22,0.12549]
["bitfinex","SOLUSD",1723550722832,6.8377,146.25,146.22,0.12549]
["bitfinex","SOLUSD",1723550723028,6.8377,146.25,146.22,45.69728207]
["bitfinex","SOLUSD",1723550723235,6.8377,146.25,146.23,0.37647]
["bitfinex","SOLUSD",1723550723565,6.8377,146.25,146.24,0.12549]
["bitfinex","SOLUSD",1723550727367,15.2374,146.28,146.24,0.12549]
["bitfinex","SOLUSD",1723550727550,6.2605,146.3,146.24,0.12549]
["bitfinex","SOLUSD",1723550727754,15.55027145,146.32,146.24,17.22019]
["bitfinex","SOLUSD",1723550727946,6.8354,146.3,146.26,6.96249]
["bitfinex","SOLUSD",1723550728264,6.8357,146.29,146.27,0.25098]
["bitfinex","SOLUSD",1723550728445,6.8357,146.29,146.27,0.12549]
["bitfinex","SOLUSD",1723550728652,6.8362,146.28,146.26,0.25098]
["bitfinex","SOLUSD",1723550728851,17.25939864,146.32,146.21,0.12549]
["bitfinex","SOLUSD",1723550729041,6.8355,146.3,146.24,17.0943]
["bitfinex","SOLUSD",1723550729363,6.8355,146.3,146.27,0.12549]
["bitfinex","SOLUSD",1723550729562,6.8349,146.31,146.27,52.21297]
["bitfinex","SOLUSD",1723550729764,6.8354,146.3,146.27,45.37647]
["bitfinex","SOLUSD",1723550730070,6.8352,146.3,146.28,0.12549]
["bitfinex","SOLUSD",1723550730265,6.8357,146.29,146.28,0.37647]
["bitfinex","SOLUSD",1723550730569,6.8357,146.29,146.28,0.50196]
["bitfinex","SOLUSD",1723550731040,6.8357,146.29,146.28,0.37647]
["bitfinex","SOLUSD",1723550731541,6.94217145,146.32,146.29,0.12549]
["bitfinex","SOLUSD",1723550731843,6.835,146.31,146.29,0.50196]
["bitfinex","SOLUSD",1723550732040,6.8349,146.31,146.29,0.50196]
["bitfinex","SOLUSD",1723550732242,6.94217145,146.32,146.29,0.50196]
["bitfinex","SOLUSD",1723550732554,0.10777145,146.32,146.29,7.33766]
["bitfinex","SOLUSD",1723550732750,0.10777145,146.32,146.29,0.50196]
["bitfinex","SOLUSD",1723550733065,6.8351,146.31,146.29,0.50196]
["bitfinex","SOLUSD",1723550733756,0.10777145,146.32,146.29,0.50196]
["bitfinex","SOLUSD",1723550734070,6.94237145,146.32,146.29,45.50196]
["bitfinex","SOLUSD",1723550734767,0.10777145,146.32,146.31,0.12549]
["bitfinex","SOLUSD",1723550735653,6.94207145,146.32,146.31,0.12549]
["bitfinex","SOLUSD",1723550735850,0.10777145,146.32,146.3,0.37647]
["bitfinex","SOLUSD",1723550736047,0.10777145,146.32,146.31,0.12549]
["bitfinex","SOLUSD",1723550736449,6.94237145,146.32,146.3,45.0]
["bitfinex","SOLUSD",1723550736769,0.10777145,146.32,146.28,23.9259]
["bitfinex","SOLUSD",1723550736945,0.10777145,146.32,146.3,6.8352]
["bitfinex","SOLUSD",1723550737145,0.10777145,146.32,146.31,0.12549]
["bitfinex","SOLUSD",1723550737835,0.10777145,146.32,146.31,52.33676]
["bitfinex","SOLUSD",1723550739240,0.10777145,146.32,146.31,86.51076]
["bitfinex","SOLUSD",1723550740545,0.10777145,146.32,146.31,45.50196]
["bitfinex","SOLUSD",1723550741079,6.8349,146.31,146.27,21.1289]
["bitfinex","SOLUSD",1723550741370,0.10777145,146.32,146.25,6.8374]
["bitfinex","SOLUSD",1723550741664,6.8349,146.31,146.24,17.0946]
["bitfinex","SOLUSD",1723550741853,6.8354,146.3,146.26,6.8368]
["bitfinex","SOLUSD",1723550742246,6.8357,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1723550742460,6.8354,146.3,146.26,6.8369]
["bitfinex","SOLUSD",1723550742668,6.8348,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1723550743165,6.8352,146.3,146.24,17.0946]
["bitfinex","SOLUSD",1723550743363,6.8352,146.3,146.25,1.36658169]
["bitfinex","SOLUSD",1723550743664,6.8349,146.31,146.26,6.96229]
["bitfinex","SOLUSD",1723550743973,6.8349,146.31,146.27,1.36639483]
["bitfinex","SOLUSD",1723550744182,6.8349,146.31,146.28,0.12549]
["bitfinex","SOLUSD",1723550744761,6.8354,146.3,146.28,0.25098]
["bitfinex","SOLUSD",1723550745245,6.8348,146.31,146.28,0.25098]
["bitfinex","SOLUSD",1723550746254,6.8365,146.28,146.23,17.0956]
["bitfinex","SOLUSD",1723550746566,6.837,146.27,146.23,17.0956]
["bitfinex","SOLUSD",1723550746747,6.8362,146.28,146.24,6.838]
["bitfinex","SOLUSD",1723550747252,6.8375,146.26,146.21,6.8393]
["bitfinex","SOLUSD",1723550748080,48.4784,146.3,146.22,17.0967]
["bitfinex","SOLUSD",1723550748387,6.836,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1723550748557,6.8362,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1723550748759,31.49777145,146.32,146.25,45.50196]
["bitfinex","SOLUSD",1723550748990,6.8364,146.28,146.25,0.50196]
["bitfinex","SOLUSD",1723550750573,17.0875,146.31,146.25,0.12549]
["bitfinex","SOLUSD",1723550750760,20.0,146.3,146.25,0.12549]
["bitfinex","SOLUSD",1723550750961,21.70945637,146.3,146.25,0.12549]
["bitfinex","SOLUSD",1723550751175,6.8371,146.26,146.22,6.96419]
["bitfinex","SOLUSD",1723550751375,6.8371,146.26,146.23,0.12549]
["bitfinex","SOLUSD",1723550751571,6.8379,146.25,146.21,17.0977]
["bitfinex","SOLUSD",1723550751859,21.8942,146.26,146.18,17.1015]
["bitfinex","SOLUSD",1723550752066,6.8387,146.23,146.18,23.9419]
["bitfinex","SOLUSD",1723550752363,6.8387,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1723550752565,21.8942,146.26,146.2,6.8396]
["bitfinex","SOLUSD",1723550752792,21.8942,146.26,146.21,17.0984]
["bitfinex","SOLUSD",1723550752967,28.7316,146.26,146.21,17.0984]
["bitfinex","SOLUSD",1723550753282,21.8942,146.26,146.22,0.12549]
["bitfinex","SOLUSD",1723550753460,21.8942,146.26,146.21,0.25098]
["bitfinex","SOLUSD",1723550753662,6.8385,146.23,146.21,0.25098]
["bitfinex","SOLUSD",1723550753859,21.8942,146.26,146.21,0.25098]
["bitfinex","SOLUSD",1723550754288,21.8942,146.26,146.22,0.25098]
["bitfinex","SOLUSD",1723550754461,21.8942,146.26,146.23,0.12549]
["bitfinex","SOLUSD",1723550754665,6.8376,146.25,146.23,0.12549]
["bitfinex","SOLUSD",1723550755394,6.838,146.24,146.23,0.12549]
["bitfinex","SOLUSD",1723550756106,6.8385,146.23,146.22,0.25098]
["bitfinex","SOLUSD",1723550756396,6.8382,146.24,146.22,0.25098]
["bitfinex","SOLUSD",1723550756695,6.8385,146.23,146.22,0.12549]
["bitfinex","SOLUSD",1723550758630,38.9876,146.26,146.17,6.8412]
["bitfinex","SOLUSD",1723550758631,6.8397,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1723550758777,6.8397,146.21,146.18,0.25098]
["bitfinex","SOLUSD",1723550759303,6.84,146.2,146.16,23.9457]
["bitfinex","SOLUSD",1723550759801,6.8395,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1723550760305,21.8942,146.26,146.18,17.1018]
["bitfinex","SOLUSD",1723550760512,6.8389,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1723550760805,6.8394,146.21,146.2,0.12549]
["bitfinex","SOLUSD",1723550760987,6.8394,146.21,146.19,0.12549]
["bitfinex","SOLUSD",1723550761575,6.8394,146.21,146.18,0.25098]
["bitfinex","SOLUSD",1723550761576,17.0965,146.23,146.15,17.1048]
["bitfinex","SOLUSD",1723550761901,6.8405,146.19,146.15,23.947]
["bitfinex","SOLUSD",1723550762273,6.8413,146.17,146.13,38.233]
["bitfinex","SOLUSD",1723550762480,6.841,146.18,146.14,6.8423]
["bitfinex","SOLUSD",1723550762705,6.8409,146.18,146.14,23.9492]
["bitfinex","SOLUSD",1723550762875,17.0988,146.21,146.13,31.39]
["bitfinex","SOLUSD",1723550763083,6.841,146.18,146.15,6.8422]
["bitfinex","SOLUSD",1723550763394,6.841,146.18,146.16,45.12549]
["bitfinex","SOLUSD",1723550763713,6.841,146.18,146.17,0.12549]
["bitfinex","SOLUSD",1723550764207,6.841,146.18,146.16,0.25098]
["bitfinex","SOLUSD",1723550764504,17.0988,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1723550764505,6.8398,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1723550764717,6.84,146.2,146.16,7.09258]
["bitfinex","SOLUSD",1723550764901,6.8397,146.21,146.18,0.12549]
["bitfinex","SOLUSD",1723550765211,6.8397,146.21,146.18,0.25098]
["bitfinex","SOLUSD",1723550765416,6.8397,146.21,146.18,0.37647]
["bitfinex","SOLUSD",1723550766411,21.8942,146.26,146.19,0.12549]
["bitfinex","SOLUSD",1723550766713,6.8393,146.22,146.2,0.12549]
["bitfinex","SOLUSD",1723550767008,6.8394,146.21,146.2,0.25098]
["bitfinex","SOLUSD",1723550767390,6.8394,146.21,146.2,0.12549]
["bitfinex","SOLUSD",1723550767593,6.8394,146.21,146.19,0.12549]
["bitfinex","SOLUSD",1723550767801,6.8399,146.2,146.17,17.1026]
["bitfinex","SOLUSD",1723550767980,6.8411,146.18,146.13,17.107]
["bitfinex","SOLUSD",1723550768379,6.8406,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1723550768584,6.8413,146.17,146.13,17.107]
["bitfinex","SOLUSD",1723550768826,6.8418,146.16,146.13,17.107]
["bitfinex","SOLUSD",1723550768992,23.4991,146.19,146.1,49.3286953]
["bitfinex","SOLUSD",1723550769187,23.4991,146.19,146.1,32.2180953]
["bitfinex","SOLUSD",1723550769394,6.398,146.19,146.12,17.1089]
["bitfinex","SOLUSD",1723550770113,6.398,146.19,146.13,0.12549]
["bitfinex","SOLUSD",1723550770316,6.398,146.19,146.14,17.1067]
["bitfinex","SOLUSD",1723550770523,6.398,146.19,146.15,52.34386]
["bitfinex","SOLUSD",1723550770817,6.398,146.19,146.17,0.12549]
["bitfinex","SOLUSD",1723550770985,6.398,146.19,146.17,45.50196]
["bitfinex","SOLUSD",1723550771410,6.8408,146.18,146.17,0.25098]
["bitfinex","SOLUSD",1723550771583,6.8408,146.18,146.14,23.9494]
["bitfinex","SOLUSD",1723550772131,6.8413,146.17,146.15,0.25098]
["bitfinex","SOLUSD",1723550772417,6.8418,146.16,146.15,0.12549]
["bitfinex","SOLUSD",1723550772623,6.8424,146.15,146.11,23.9535]
["bitfinex","SOLUSD",1723550772787,6.8436,146.13,146.1,0.8280953]
["bitfinex","SOLUSD",1723550772987,48.4937,146.17,146.1,0.8280953]
["bitfinex","SOLUSD",1723550773189,16.4918,146.15,146.1,0.8280953]
["bitfinex","SOLUSD",1723550773392,6.8441,146.11,146.1,0.8280953]
["bitfinex","SOLUSD",1723550773792,6.8439,146.12,146.1,0.8280953]
["bitfinex","SOLUSD",1723550774000,6.6283,146.13,146.1,0.8280953]
["bitfinex","SOLUSD",1723550774291,6.6283,146.13,146.1,7.6725953]
["bitfinex","SOLUSD",1723550774813,16.4918,146.15,146.1,0.8280953]
["bitfinex","SOLUSD",1723550775019,20.0,146.16,146.13,6.96859]
["bitfinex","SOLUSD",1723550775217,15.9068,146.19,146.18,0.12549]
["bitfinex","SOLUSD",1723550775433,15.9068,146.19,146.18,7.09178]
["bitfinex","SOLUSD",1723550775725,6.8395,146.21,146.18,0.50196]
["bitfinex","SOLUSD",1723550775890,6.1837,146.22,146.18,0.12549]
["bitfinex","SOLUSD",1723550776091,6.84,146.2,146.17,0.12549]
["bitfinex","SOLUSD",1723550776312,6.84,146.2,146.18,0.12549]
["bitfinex","SOLUSD",1723550776520,6.8396,146.21,146.18,0.12549]
["bitfinex","SOLUSD",1723550777402,6.8408,146.19,146.17,0.12549]
["bitfinex","SOLUSD",1723550777596,6.8408,146.19,146.16,0.37647]
["bitfinex","SOLUSD",1723550778002,13.0228,146.22,146.17,6.96639]
["bitfinex","SOLUSD",1723550778220,20.0,146.21,146.19,0.12549]
["bitfinex","SOLUSD",1723550778396,13.0228,146.22,146.19,0.25098]
["bitfinex","SOLUSD",1723550778816,6.8394,146.21,146.2,0.12549]
["bitfinex","SOLUSD",1723550779304,8.54949297,146.21,146.19,0.25098]
["bitfinex","SOLUSD",1723550779513,6.8394,146.21,146.19,0.25098]
["bitfinex","SOLUSD",1723550779922,6.8399,146.2,146.19,0.25098]
["bitfinex","SOLUSD",1723550780218,6.8399,146.2,146.19,0.12549]
["bitfinex","SOLUSD",1723550780609,6.8395,146.21,146.19,0.12549]
["bitfinex","SOLUSD",1723550780923,6.8395,146.21,146.18,0.50196]
["bitfinex","SOLUSD",1723550781307,13.0228,146.22,146.18,7.34276]
["bitfinex","SOLUSD",1723550782321,6.8395,146.21,146.18,0.50196]
["bitfinex","SOLUSD",1723550787909,6.8399,146.2,146.18,0.25098]
["bitfinex","SOLUSD",1723550788109,6.8399,146.2,146.17,45.25098]
["bitfinex","SOLUSD",1723550788517,6.8405,146.19,146.17,45.25098]
["bitfinex","SOLUSD",1723550788808,6.8403,146.2,146.17,45.25098]
["bitfinex","SOLUSD",1723550789429,6.8403,146.2,146.17,52.09228]
["bitfinex","SOLUSD",1723550790425,6.8403,146.2,146.17,45.25098]
["bitfinex","SOLUSD",1723550790926,6.8404,146.19,146.16,17.1042]
["bitfinex","SOLUSD",1723550791518,6.1837,146.22,146.16,17.1042]
["bitfinex","SOLUSD",1723550791720,20.0,146.21,146.16,17.1042]
["bitfinex","SOLUSD",1723550792235,20.0,146.21,146.17,45.50196]
["bitfinex","SOLUSD",1723550792925,26.8395,146.21,146.17,52.34326]
["bitfinex","SOLUSD",1723550793241,20.0,146.21,146.19,0.12549]
["bitfinex","SOLUSD",1723550793435,26.8396,146.21,146.19,0.37647]
["bitfinex","SOLUSD",1723550793736,20.0,146.21,146.2,0.12549]
["bitfinex","SOLUSD",1723550793908,26.8394,146.21,146.2,0.12549]
["bitfinex","SOLUSD",1723550795607,20.0,146.21,146.17,0.25098]
["bitfinex","SOLUSD",1723550795911,6.8407,146.19,146.18,0.12549]
["bitfinex","SOLUSD",1723550796511,1.71034229,146.2,146.18,0.12549]
["bitfinex","SOLUSD",1723550796512,6.8401,146.2,146.18,0.12549]
["bitfinex","SOLUSD",1723550797232,20.0,146.21,146.18,0.12549]
["bitfinex","SOLUSD",1723550797233,6.8404,146.19,146.18,0.12549]
["bitfinex","SOLUSD",1723550797737,6.84,146.2,146.18,0.12549]
["bitfinex","SOLUSD",1723550800238,6.84,146.2,146.18,0.25098]
["bitfinex","SOLUSD",1723550800444,20.0,146.21,146.19,0.12549]
["bitfinex","SOLUSD",1723550800631,20.0,146.21,146.19,0.25098]
["bitfinex","SOLUSD",1723550801028,20.0,146.21,146.2,0.12549]
["bitfinex","SOLUSD",1723550801415,26.8394,146.21,146.2,0.12549]
["bitfinex","SOLUSD",1723550803331,6.8404,146.19,146.17,45.0]
["bitfinex","SOLUSD",1723550803533,6.8408,146.18,146.16,0.37647]
["bitfinex","SOLUSD",1723550803839,6.8408,146.18,146.17,0.12549]
["bitfinex","SOLUSD",1723550805055,12.6,146.18,146.1,0.8280953]
["bitfinex","SOLUSD",1723550805232,6.8425,146.15,146.11,6.8438]
["bitfinex","SOLUSD",1723550805944,37.1035,146.17,146.1,17.9392953]
["bitfinex","SOLUSD",1723550805945,6.8433,146.13,146.1,17.9392953]
["bitfinex","SOLUSD",1723550806155,6.8437,146.12,146.1,0.8280953]
["bitfinex","SOLUSD",1723550806349,6.8441,146.11,146.1,0.8280953]
["bitfinex","SOLUSD",1723550806515,6.8441,146.11,146.04,34.2352]
["bitfinex","SOLUSD",1723550806516,6.8453,146.09,146.04,23.9647]
["bitfinex","SOLUSD",1723550806843,20.0,146.08,146.04,23.9647]
["bitfinex","SOLUSD",1723550807045,20.0,146.08,146.05,6.8468]
["bitfinex","SOLUSD",1723550807246,20.0,146.08,146.04,17.1177]
["bitfinex","SOLUSD",1723550807467,6.8466,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1723550807649,6.8461,146.07,146.03,15.07247095]
["bitfinex","SOLUSD",1723550807823,6.8461,146.07,146.03,6.8475]
["bitfinex","SOLUSD",1723550808030,20.0,146.09,146.04,6.8474]
["bitfinex","SOLUSD",1723550808031,6.8457,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1723550808337,26.8452,146.09,146.04,6.8474]
["bitfinex","SOLUSD",1723550808538,20.0,146.09,146.04,6.8474]
["bitfinex","SOLUSD",1723550808736,20.0,146.1,146.04,6.8474]
["bitfinex","SOLUSD",1723550809443,20.0,146.1,146.05,0.25098]
["bitfinex","SOLUSD",1723550809758,26.8449,146.1,146.06,7.22277]
["bitfinex","SOLUSD",1723550809945,20.0,146.1,146.07,7.09688]
["bitfinex","SOLUSD",1723550810137,26.8447,146.1,146.08,0.25098]
["bitfinex","SOLUSD",1723550810334,6.8447,146.1,146.08,0.12549]
["bitfinex","SOLUSD",1723550810636,16.5608,146.11,146.08,7.09638]
["bitfinex","SOLUSD",1723550810830,16.5608,146.11,146.09,0.25098]
["bitfinex","SOLUSD",1723550811253,16.5608,146.11,146.1,0.12549]
["bitfinex","SOLUSD",1723550811644,6.8439,146.12,146.1,0.12549]
["bitfinex","SOLUSD",1723550812247,6.8457,146.08,145.99,3.2353]
["bitfinex","SOLUSD",1723550812443,6.8457,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1723550812643,6.8457,146.08,146.05,0.12549]
["bitfinex","SOLUSD",1723550813058,6.8452,146.09,146.05,6.97239]
["bitfinex","SOLUSD",1723550813259,6.5806,146.1,146.07,6.8459]
["bitfinex","SOLUSD",1723550813565,13.4253,146.1,146.08,0.25098]
["bitfinex","SOLUSD",1723550813857,13.4253,146.1,146.09,0.25098]
["bitfinex","SOLUSD",1723550814063,13.4253,146.1,146.09,0.12549]
["bitfinex","SOLUSD",1723550814369,6.8438,146.12,146.09,0.12549]
["bitfinex","SOLUSD",1723550814550,26.8441,146.11,146.09,45.25098]
["bitfinex","SOLUSD",1723550814744,21.86,146.14,146.11,0.12549]
["bitfinex","SOLUSD",1723550814945,21.86,146.14,146.11,0.25098]
["bitfinex","SOLUSD",1723550815153,21.86,146.14,146.12,0.12549]
["bitfinex","SOLUSD",1723550815345,21.86,146.14,146.12,0.25098]
["bitfinex","SOLUSD",1723550815954,6.8435,146.13,146.12,0.37647]
["bitfinex","SOLUSD",1723550817772,21.86,146.14,146.08,45.0]
["bitfinex","SOLUSD",1723550817773,6.8436,146.12,146.08,45.0]
["bitfinex","SOLUSD",1723550818070,6.8436,146.12,146.09,6.845]
["bitfinex","SOLUSD",1723550818246,6.8434,146.13,146.1,45.0]
["bitfinex","SOLUSD",1723550818448,6.8437,146.12,146.1,45.0]
["bitfinex","SOLUSD",1723550818683,6.8437,146.12,146.09,45.0]
["bitfinex","SOLUSD",1723550819253,6.8437,146.12,146.1,0.50196]
["bitfinex","SOLUSD",1723550821257,6.8441,146.11,146.1,0.12549]
["bitfinex","SOLUSD",1723550821564,6.8441,146.11,146.07,23.9597]
["bitfinex","SOLUSD",1723550821759,6.8437,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1723550822075,21.86,146.14,146.09,6.845]
["bitfinex","SOLUSD",1723550822253,6.8437,146.12,146.08,6.8453]
["bitfinex","SOLUSD",1723550822768,6.8437,146.12,146.1,0.12549]
["bitfinex","SOLUSD",1723550822959,26.8434,146.13,146.1,0.12549]
["bitfinex","SOLUSD",1723550823655,21.8212,146.17,146.12,0.12549]
["bitfinex","SOLUSD",1723550823979,6.8428,146.14,146.12,0.12549]
["bitfinex","SOLUSD",1723550824875,6.8428,146.14,146.11,0.12549]
["bitfinex","SOLUSD",1723550825077,6.8424,146.15,146.11,52.34596]
["bitfinex","SOLUSD",1723550826278,6.8427,146.14,146.11,52.34596]
["bitfinex","SOLUSD",1723550826650,6.8424,146.15,146.11,52.34596]
["bitfinex","SOLUSD",1723550827764,21.8212,146.17,146.12,17.1091]
["bitfinex","SOLUSD",1723550828082,20.0,146.16,146.13,52.34506]
["bitfinex","SOLUSD",1723550828287,20.0,146.16,146.14,6.8426]
["bitfinex","SOLUSD",1723550828486,20.0,146.16,146.15,0.12549]
["bitfinex","SOLUSD",1723550828698,20.0,146.16,146.15,0.25098]
["bitfinex","SOLUSD",1723550828978,20.0,146.16,146.15,0.50196]
["bitfinex","SOLUSD",1723550829892,6.8411,146.18,146.15,45.50196]
["bitfinex","SOLUSD",1723550830049,6.8411,146.18,146.16,0.12549]
["bitfinex","SOLUSD",1723550830255,6.8411,146.18,146.16,0.37647]
["bitfinex","SOLUSD",1723550830484,21.8021,146.2,146.17,0.25098]
["bitfinex","SOLUSD",1723550830686,6.8406,146.19,146.17,0.25098]
["bitfinex","SOLUSD",1723550830986,16.5466,146.24,146.19,0.12549]
["bitfinex","SOLUSD",1723550831163,6.2456,146.25,146.19,0.12549]
["bitfinex","SOLUSD",1723550831359,6.8384,146.24,146.21,0.12549]
["bitfinex","SOLUSD",1723550831866,6.8384,146.24,146.21,1.29458311]
["bitfinex","SOLUSD",1723550832382,6.8384,146.24,146.22,0.37647]
["bitfinex","SOLUSD",1723550834187,6.8385,146.23,146.22,0.50196]
["bitfinex","SOLUSD",1723550834571,6.8381,146.24,146.23,0.12549]
["bitfinex","SOLUSD",1723550834763,26.8381,146.24,146.23,0.12549]
["bitfinex","SOLUSD",1723550836082,6.84,146.2,146.16,23.9461]
["bitfinex","SOLUSD",1723550836290,20.0,146.24,146.16,17.1043]
["bitfinex","SOLUSD",1723550836470,37.0966,146.23,146.16,17.1043]
["bitfinex","SOLUSD",1723550836670,20.0,146.23,146.16,17.1043]
["bitfinex","SOLUSD",1723550837094,6.8398,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1723550837387,6.8391,146.22,146.18,7.09158]
["bitfinex","SOLUSD",1723550837571,6.8391,146.22,146.19,45.25098]
["bitfinex","SOLUSD",1723550837773,6.8394,146.21,146.2,0.25098]
["bitfinex","SOLUSD",1723550838085,20.0,146.23,146.2,0.50196]
["bitfinex","SOLUSD",1723550838297,6.8393,146.22,146.21,0.12549]
["bitfinex","SOLUSD",1723550838457,26.8393,146.22,146.21,0.12549]
["bitfinex","SOLUSD",1723550839471,20.0,146.22,146.19,45.12549]
["bitfinex","SOLUSD",1723550839673,6.8394,146.21,146.2,0.12549]
["bitfinex","SOLUSD",1723550841168,67.5631,146.21,146.12,17.1081]
["bitfinex","SOLUSD",1723550841485,67.5631,146.21,146.09,17.9138]
["bitfinex","SOLUSD",1723550841486,6.3018,146.18,146.09,17.9138]
["bitfinex","SOLUSD",1723550841690,20.0,146.17,146.09,17.9138]
["bitfinex","SOLUSD",1723550841888,17.1047,146.16,146.06,20.3506]
["bitfinex","SOLUSD",1723550842063,17.1047,146.16,146.06,3.2353]
["bitfinex","SOLUSD",1723550842265,51.52,146.17,146.08,17.1137]
["bitfinex","SOLUSD",1723550842585,6.8418,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1723550842783,20.0,146.17,146.07,34.2278]
["bitfinex","SOLUSD",1723550842988,26.8413,146.17,146.13,6.8429]
["bitfinex","SOLUSD",1723550843166,26.8413,146.17,146.14,45.50196]
["bitfinex","SOLUSD",1723550843361,13.1428,146.18,146.14,52.34466]
["bitfinex","SOLUSD",1723550843565,16.0431,146.21,146.14,45.50196]
["bitfinex","SOLUSD",1723550843771,6.8399,146.2,146.17,0.12549]
["bitfinex","SOLUSD",1723550844095,6.8404,146.19,146.17,45.50196]
["bitfinex","SOLUSD",1723550844392,6.8404,146.19,146.17,0.37647]
["bitfinex","SOLUSD",1723550844765,6.8404,146.19,146.18,0.12549]
["bitfinex","SOLUSD",1723550844963,26.8404,146.19,146.18,0.37647]
["bitfinex","SOLUSD",1723550845268,20.0,146.19,146.18,0.50196]
["bitfinex","SOLUSD",1723550845571,20.0,146.19,146.18,45.50196]
["bitfinex","SOLUSD",1723550846589,6.3371,146.22,146.19,0.12549]
["bitfinex","SOLUSD",1723550846786,20.0,146.21,146.19,0.25098]
["bitfinex","SOLUSD",1723550847002,20.0,146.21,146.2,0.37647]
["bitfinex","SOLUSD",1723550847182,20.0,146.21,146.2,0.50196]
["bitfinex","SOLUSD",1723550847365,20.0,146.21,146.2,0.25098]
["bitfinex","SOLUSD",1723550847366,26.8394,146.21,146.2,0.25098]
["bitfinex","SOLUSD",1723550847689,6.8407,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1723550847875,6.8408,146.18,146.17,0.12549]
["bitfinex","SOLUSD",1723550848491,6.8408,146.18,146.16,0.25098]
["bitfinex","SOLUSD",1723550848789,6.8418,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1723550849002,6.8426,146.15,146.11,23.9531]
["bitfinex","SOLUSD",1723550849162,48.6212,146.19,146.11,17.1093]
["bitfinex","SOLUSD",1723550849507,20.0,146.18,146.11,17.1093]
["bitfinex","SOLUSD",1723550849977,20.0,146.18,146.13,17.1077]
["bitfinex","SOLUSD",1723550850182,6.841,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1723550850373,6.8413,146.17,146.13,23.9507]
["bitfinex","SOLUSD",1723550851189,6.8419,146.16,146.14,0.25098]
["bitfinex","SOLUSD",1723550851379,6.8419,146.16,146.14,45.25098]
["bitfinex","SOLUSD",1723550851572,6.8415,146.17,146.14,45.25098]
["bitfinex","SOLUSD",1723550851778,6.8415,146.17,146.15,0.25098]
["bitfinex","SOLUSD",1723550851985,20.0,146.2,146.16,0.12549]
["bitfinex","SOLUSD",1723550852186,20.0,146.2,146.17,0.12549]
["bitfinex","SOLUSD",1723550852391,20.0,146.2,146.17,0.25098]
["bitfinex","SOLUSD",1723550852592,6.8413,146.17,146.16,0.12549]
["bitfinex","SOLUSD",1723550853570,31.52,146.17,146.09,17.1123]
["bitfinex","SOLUSD",1723550853771,15.3046,146.19,146.04,0.8022]
["bitfinex","SOLUSD",1723550853772,37.9233,146.15,146.04,0.8022]
["bitfinex","SOLUSD",1723550853981,6.8439,146.12,146.08,6.8452]
["bitfinex","SOLUSD",1723550854269,37.9233,146.15,146.04,0.8022]
["bitfinex","SOLUSD",1723550854468,20.0,146.14,146.05,31.52]
["bitfinex","SOLUSD",1723550854668,26.8427,146.14,146.1,23.9557]
["bitfinex","SOLUSD",1723550855795,26.8427,146.14,146.11,45.12549]
["bitfinex","SOLUSD",1723550855994,26.8427,146.14,146.12,0.12549]
["bitfinex","SOLUSD",1723550857001,20.0,146.14,146.12,0.12549]
["bitfinex","SOLUSD",1723550857200,26.843,146.14,146.12,0.37647]
["bitfinex","SOLUSD",1723550859110,15.3046,146.19,146.12,0.37647]
["bitfinex","SOLUSD",1723550859403,6.8409,146.18,146.15,0.12549]
["bitfinex","SOLUSD",1723550859567,6.8409,146.18,146.15,45.37647]
["bitfinex","SOLUSD",1723550859767,6.8409,146.18,146.16,0.12549]
["bitfinex","SOLUSD",1723550861976,6.8409,146.18,146.17,0.12549]
["bitfinex","SOLUSD",1723550862180,26.8409,146.18,146.17,0.37647]
["bitfinex","SOLUSD",1723550862380,26.8409,146.18,146.17,0.50196]
["bitfinex","SOLUSD",1723550862980,6.1094,146.2,146.17,0.50196]
["bitfinex","SOLUSD",1723550863302,20.0,146.19,146.18,0.12549]
["bitfinex","SOLUSD",1723550863602,20.0,146.19,146.18,0.37647]
["bitfinex","SOLUSD",1723550863785,20.0,146.19,146.18,0.50196]
["bitfinex","SOLUSD",1723550863786,26.8404,146.19,146.18,0.50196]
["bitfinex","SOLUSD",1723550866384,26.8404,146.19,146.18,0.12549]
["bitfinex","SOLUSD",1723550867210,20.0,146.19,146.15,45.0]
["bitfinex","SOLUSD",1723550867512,6.8413,146.17,146.14,0.25098]
["bitfinex","SOLUSD",1723550868573,20.0,146.19,146.14,0.25098]
["bitfinex","SOLUSD",1723550868777,20.0,146.19,146.15,0.12549]
["bitfinex","SOLUSD",1723550868778,6.8415,146.17,146.15,0.12549]
["bitfinex","SOLUSD",1723550868973,6.8415,146.17,146.15,45.37647]
["bitfinex","SOLUSD",1723550869178,6.8411,146.18,146.15,45.37647]
["bitfinex","SOLUSD",1723550869394,6.8411,146.18,146.16,0.12549]
["bitfinex","SOLUSD",1723550869881,6.8411,146.18,146.17,0.12549]
["bitfinex","SOLUSD",1723550870084,6.8411,146.18,146.17,0.25098]
["bitfinex","SOLUSD",1723550871225,6.8411,146.18,146.17,0.12549]
["bitfinex","SOLUSD",1723550873195,20.0,146.19,146.17,0.12549]
["bitfinex","SOLUSD",1723550873509,6.8408,146.18,146.17,0.12549]
["bitfinex","SOLUSD",1723550876023,26.8404,146.19,146.17,0.12549]
["bitfinex","SOLUSD",1723550876222,6.8408,146.18,146.17,0.12549]
["bitfinex","SOLUSD",1723550877299,26.8405,146.19,146.17,0.12549]
["bitfinex","SOLUSD",1723550878010,20.0,146.19,146.17,0.12549]
["bitfinex","SOLUSD",1723550878316,20.0,146.19,146.17,0.37647]
["bitfinex","SOLUSD",1723550878519,20.0,146.19,146.17,0.25098]
["bitfinex","SOLUSD",1723550878695,20.0,146.19,146.17,0.12549]
["bitfinex","SOLUSD",1723550879217,6.8408,146.18,146.17,0.12549]
["bitfinex","SOLUSD",1723550880119,28.55129597,146.18,146.17,0.12549]
["bitfinex","SOLUSD",1723550880419,6.8415,146.17,146.13,6.843]
["bitfinex","SOLUSD",1723550880597,6.8415,146.17,146.14,45.0]
["bitfinex","SOLUSD",1723550881421,26.841,146.18,146.15,0.25098]
["bitfinex","SOLUSD",1723550881614,26.841,146.18,146.16,0.12549]
["bitfinex","SOLUSD",1723550881801,6.8413,146.17,146.16,0.12549]
["bitfinex","SOLUSD",1723550882909,20.0,146.18,146.16,0.12549]
["bitfinex","SOLUSD",1723550883224,20.0,146.18,146.17,0.12549]
["bitfinex","SOLUSD",1723550883430,12.9496,146.2,146.17,0.12549]
["bitfinex","SOLUSD",1723550883740,26.8405,146.19,146.17,45.25098]
["bitfinex","SOLUSD",1723550883908,6.8408,146.18,146.16,0.25098]
["bitfinex","SOLUSD",1723550887528,20.0,146.19,146.16,0.25098]
["bitfinex","SOLUSD",1723550887743,6.8413,146.17,146.16,0.12549]
["bitfinex","SOLUSD",1723550889108,37.1034,146.17,146.08,17.1128]
["bitfinex","SOLUSD",1723550889310,12.6,146.16,146.09,20.0]
["bitfinex","SOLUSD",1723550889732,6.8428,146.14,146.1,6.8443]
["bitfinex","SOLUSD",1723550890047,12.6,146.18,146.09,32.6]
["bitfinex","SOLUSD",1723550890241,23.2097,146.2,146.09,32.6]
["bitfinex","SOLUSD",1723550890242,20.0,146.17,146.13,0.12549]
["bitfinex","SOLUSD",1723550890415,20.0,146.17,146.14,6.8424]
["bitfinex","SOLUSD",1723550890606,20.0,146.17,146.15,0.50196]
["bitfinex","SOLUSD",1723550890812,20.0,146.17,146.15,45.50196]
["bitfinex","SOLUSD",1723550892418,26.8413,146.17,146.15,45.50196]
["bitfinex","SOLUSD",1723550893029,26.8413,146.17,146.15,0.50196]
["bitfinex","SOLUSD",1723550893817,6.8418,146.16,146.15,0.50196]
["bitfinex","SOLUSD",1723550895214,6.8418,146.16,146.15,0.37647]
["bitfinex","SOLUSD",1723550895412,6.8418,146.16,146.15,0.12549]
["bitfinex","SOLUSD",1723550896516,6.1094,146.2,146.15,0.25098]
["bitfinex","SOLUSD",1723550896717,6.1094,146.2,146.18,0.12549]
["bitfinex","SOLUSD",1723550896958,6.8394,146.21,146.18,0.12549]
["bitfinex","SOLUSD",1723550897237,6.8388,146.23,146.2,0.12549]
["bitfinex","SOLUSD",1723550897449,6.8388,146.23,146.2,0.25098]
["bitfinex","SOLUSD",1723550897641,6.8388,146.23,146.21,0.25098]
["bitfinex","SOLUSD",1723550898344,6.1303,146.24,146.21,0.37647]
["bitfinex","SOLUSD",1723550898345,6.839,146.22,146.21,0.37647]
["bitfinex","SOLUSD",1723550898758,6.8395,146.21,146.18,0.12549]
["bitfinex","SOLUSD",1723550898923,6.8395,146.21,146.18,45.50196]
["bitfinex","SOLUSD",1723550899324,6.8404,146.19,146.18,45.50196]
["bitfinex","SOLUSD",1723550899540,6.8404,146.19,146.18,0.50196]
["bitfinex","SOLUSD",1723550899747,6.84,146.2,146.18,0.50196]
["bitfinex","SOLUSD",1723550899923,6.8404,146.19,146.18,0.50196]
["bitfinex","SOLUSD",1723550900126,12.6,146.22,146.18,0.50196]
["bitfinex","SOLUSD",1723550900323,20.0,146.21,146.18,0.50196]
["bitfinex","SOLUSD",1723550900740,26.8397,146.21,146.18,0.50196]
["bitfinex","SOLUSD",1723550902446,6.84,146.2,146.18,0.50196]
["bitfinex","SOLUSD",1723550902950,26.8396,146.21,146.18,0.50196]
["bitfinex","SOLUSD",1723550903150,20.0,146.21,146.2,0.12549]
["bitfinex","SOLUSD",1723550903359,6.8386,146.23,146.2,45.50196]
["bitfinex","SOLUSD",1723550903521,20.0,146.22,146.2,45.50196]
["bitfinex","SOLUSD",1723550903723,26.839,146.22,146.2,45.50196]
["bitfinex","SOLUSD",1723550903952,26.839,146.22,146.2,0.50196]
["bitfinex","SOLUSD",1723550904159,20.0,146.22,146.2,0.50196]
["bitfinex","SOLUSD",1723550904339,20.0,146.22,146.2,7.34146]
["bitfinex","SOLUSD",1723550904545,12.9684,146.24,146.22,0.12549]
["bitfinex","SOLUSD",1723550904759,12.9684,146.24,146.22,0.50196]
["bitfinex","SOLUSD",1723550906354,6.8385,146.23,146.22,0.50196]
["bitfinex","SOLUSD",1723550906540,12.9684,146.24,146.22,0.50196]
["bitfinex","SOLUSD",1723550906930,6.8379,146.25,146.22,0.50196]
["bitfinex","SOLUSD",1723550907250,15.69787145,146.26,146.22,0.50196]
["bitfinex","SOLUSD",1723550907459,15.69787145,146.26,146.22,17.59906]
["bitfinex","SOLUSD",1723550907460,0.10777145,146.26,146.22,17.59906]
["bitfinex","SOLUSD",1723550907626,6.94497145,146.26,146.23,45.0]
["bitfinex","SOLUSD",1723550907826,6.94497145,146.26,146.24,0.50196]
["bitfinex","SOLUSD",1723550909860,12.70777145,146.26,146.19,17.1]
["bitfinex","SOLUSD",1723550910046,6.838,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1723550910427,6.838,146.25,146.19,17.1]
["bitfinex","SOLUSD",1723550910428,6.8381,146.24,146.2,6.8397]
["bitfinex","SOLUSD",1723550910931,6.8387,146.23,146.19,23.9403]
["bitfinex","SOLUSD",1723550911244,6.8381,146.24,146.2,6.8397]
["bitfinex","SOLUSD",1723550911945,6.8376,146.25,146.21,17.0985]
["bitfinex","SOLUSD",1723550912460,6.8376,146.25,146.22,45.0]
["bitfinex","SOLUSD",1723550912667,6.838,146.24,146.23,0.50196]
["bitfinex","SOLUSD",1723550912834,6.8378,146.25,146.23,0.50196]
["bitfinex","SOLUSD",1723550913333,0.10777145,146.26,146.23,0.50196]
["bitfinex","SOLUSD",1723550913334,6.838,146.24,146.23,0.50196]
["bitfinex","SOLUSD",1723550915165,6.838,146.24,146.23,0.12549]
["bitfinex","SOLUSD",1723550915532,6.8403,146.2,146.16,6.8415]
["bitfinex","SOLUSD",1723550916274,6.8396,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1723550916439,6.8399,146.2,146.17,6.8412]
["bitfinex","SOLUSD",1723550916965,6.8399,146.2,146.18,45.37647]
["bitfinex","SOLUSD",1723550917168,6.8399,146.2,146.19,0.12549]
["bitfinex","SOLUSD",1723550917646,6.8395,146.21,146.19,0.12549]
["bitfinex","SOLUSD",1723550918164,6.84,146.2,146.16,6.8415]
["bitfinex","SOLUSD",1723550918473,6.8391,146.22,146.18,6.8406]
["bitfinex","SOLUSD",1723550919337,15.7993,146.23,146.19,62.22619]
["bitfinex","SOLUSD",1723550919564,15.7993,146.23,146.2,7.21617]
["bitfinex","SOLUSD",1723550919864,15.7993,146.23,146.22,0.12549]
["bitfinex","SOLUSD",1723550920046,35.7993,146.23,146.22,0.25098]
["bitfinex","SOLUSD",1723550920247,42.6378,146.23,146.22,0.25098]
["bitfinex","SOLUSD",1723550920651,42.6378,146.23,146.22,0.37647]
["bitfinex","SOLUSD",1723550921874,6.8379,146.25,146.22,0.50196]
["bitfinex","SOLUSD",1723550922047,6.8379,146.25,146.24,0.12549]
["bitfinex","SOLUSD",1723550922247,6.8379,146.25,146.24,0.25098]
["bitfinex","SOLUSD",1723550922768,6.8379,146.25,146.24,0.37647]
["bitfinex","SOLUSD",1723550922943,6.8379,146.25,146.24,0.12549]
["bitfinex","SOLUSD",1723550923346,26.8379,146.25,146.24,0.12549]
["bitfinex","SOLUSD",1723550926067,20.0,146.25,146.22,0.12549]
["bitfinex","SOLUSD",1723550926273,20.0,146.25,146.22,0.50196]
["bitfinex","SOLUSD",1723550926439,6.8383,146.24,146.22,0.50196]
["bitfinex","SOLUSD",1723550927073,6.8385,146.23,146.22,0.50196]
["bitfinex","SOLUSD",1723550927254,6.8385,146.23,146.22,0.37647]
["bitfinex","SOLUSD",1723550927785,6.8381,146.24,146.22,0.37647]
["bitfinex","SOLUSD",1723550930161,6.8385,146.23,146.22,0.37647]
["bitfinex","SOLUSD",1723550931190,6.8381,146.24,146.22,0.37647]
["bitfinex","SOLUSD",1723550932192,6.8385,146.23,146.22,0.37647]
["bitfinex","SOLUSD",1723550933298,6.8382,146.24,146.22,0.37647]
["bitfinex","SOLUSD",1723550933592,26.8378,146.25,146.22,0.37647]
["bitfinex","SOLUSD",1723550934404,26.8378,146.25,146.23,0.12549]
["bitfinex","SOLUSD",1723550934578,26.8378,146.25,146.24,0.12549]
["bitfinex","SOLUSD",1723550935092,6.8384,146.24,146.22,0.25098]
["bitfinex","SOLUSD",1723550935296,6.8385,146.23,146.22,0.25098]
["bitfinex","SOLUSD",1723550935672,6.8385,146.23,146.22,0.12549]
["bitfinex","SOLUSD",1723550935978,6.8382,146.24,146.22,0.12549]
["bitfinex","SOLUSD",1723550936175,6.8382,146.24,146.21,0.37647]
["bitfinex","SOLUSD",1723550936378,6.8382,146.24,146.22,0.25098]
["bitfinex","SOLUSD",1723550936600,20.0,146.25,146.23,0.12549]
["bitfinex","SOLUSD",1723550936891,0.10777145,146.26,146.23,0.12549]
["bitfinex","SOLUSD",1723550936892,6.838,146.24,146.23,0.12549]
["bitfinex","SOLUSD",1723550937485,1.70967994,146.25,146.21,0.12549]
["bitfinex","SOLUSD",1723550937676,6.8386,146.23,146.21,0.12549]
["bitfinex","SOLUSD",1723550937994,6.8382,146.24,146.21,0.12549]
["bitfinex","SOLUSD",1723550940200,6.8378,146.25,146.22,0.12549]
["bitfinex","SOLUSD",1723550940379,26.94517145,146.26,146.22,52.34066]
["bitfinex","SOLUSD",1723550942180,32.70777145,146.26,146.22,0.50196]
["bitfinex","SOLUSD",1723550942497,6.8382,146.24,146.22,0.50196]
["bitfinex","SOLUSD",1723550943795,20.10777145,146.26,146.22,0.50196]
["bitfinex","SOLUSD",1723550943987,0.10777145,146.26,146.25,6.96309]
["bitfinex","SOLUSD",1723550944199,0.10777145,146.26,146.25,52.33956]
["bitfinex","SOLUSD",1723550944583,0.10777145,146.26,146.25,53.14176]
["bitfinex","SOLUSD",1723550944885,0.10777145,146.26,146.25,73.14176]
["bitfinex","SOLUSD",1723550945272,6.8324,146.37,146.32,6.95969]
["bitfinex","SOLUSD",1723550945584,12.6,146.38,146.34,0.12549]
["bitfinex","SOLUSD",1723550945986,6.8334,146.34,146.33,0.37647]
["bitfinex","SOLUSD",1723550946193,6.8334,146.34,146.33,0.25098]
["bitfinex","SOLUSD",1723550946394,6.833,146.35,146.33,0.25098]
["bitfinex","SOLUSD",1723550946705,6.8326,146.36,146.34,0.37647]
["bitfinex","SOLUSD",1723550946905,6.8326,146.36,146.35,0.12549]
["bitfinex","SOLUSD",1723550947204,34.1648,146.39,146.35,0.12549]
["bitfinex","SOLUSD",1723550947495,6.8315,146.38,146.35,0.12549]
["bitfinex","SOLUSD",1723550947682,6.8315,146.38,146.36,0.12549]
["bitfinex","SOLUSD",1723550947998,6.8315,146.38,146.36,0.37647]
["bitfinex","SOLUSD",1723550948302,6.8315,146.38,146.37,0.12549]
["bitfinex","SOLUSD",1723550948674,22.2428,146.39,146.37,0.12549]
["bitfinex","SOLUSD",1723550948872,12.6,146.41,146.38,0.12549]
["bitfinex","SOLUSD",1723550949190,6.8304,146.41,146.38,0.25098]
["bitfinex","SOLUSD",1723550949388,6.8297,146.42,146.4,0.12549]
["bitfinex","SOLUSD",1723550949584,22.5536,146.43,146.39,0.25098]
["bitfinex","SOLUSD",1723550949786,6.8306,146.4,146.39,0.37647]
["bitfinex","SOLUSD",1723550950116,6.8306,146.4,146.39,0.50196]
["bitfinex","SOLUSD",1723550950290,6.8301,146.41,146.39,0.50196]
["bitfinex","SOLUSD",1723550950485,6.8296,146.42,146.4,0.25098]
["bitfinex","SOLUSD",1723550950686,6.8296,146.42,146.41,0.25098]
["bitfinex","SOLUSD",1723550951005,6.8306,146.4,146.39,0.25098]
["bitfinex","SOLUSD",1723550951199,12.6,146.42,146.33,17.0842]
["bitfinex","SOLUSD",1723550951582,6.8319,146.38,146.34,51.8333]
["bitfinex","SOLUSD",1723550952005,6.8312,146.39,146.34,51.8333]
["bitfinex","SOLUSD",1723550952306,6.8328,146.36,146.31,7.5288]
["bitfinex","SOLUSD",1723550952511,12.6,146.38,146.3,23.9228]
["bitfinex","SOLUSD",1723550952675,6.833,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1723550953180,35.4796,146.37,146.27,33.6206]
["bitfinex","SOLUSD",1723550953579,6.8335,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1723550953779,6.8326,146.36,146.31,6.8344]
["bitfinex","SOLUSD",1723550953982,6.8326,146.36,146.32,6.8343]
["bitfinex","SOLUSD",1723550954192,6.8326,146.36,146.33,0.25098]
["bitfinex","SOLUSD",1723550954505,22.3117,146.37,146.34,0.12549]
["bitfinex","SOLUSD",1723550954703,6.8329,146.35,146.34,0.12549]
["bitfinex","SOLUSD",1723550955003,6.8329,146.35,146.31,17.0863]
["bitfinex","SOLUSD",1723550955004,6.8334,146.34,146.29,6.8355]
["bitfinex","SOLUSD",1723550955183,6.8334,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1723550955798,18.6782,146.36,146.28,17.0897]
["bitfinex","SOLUSD",1723550956008,6.8344,146.32,146.28,23.9255]
["bitfinex","SOLUSD",1723550956218,6.0782,146.36,146.29,6.8357]
["bitfinex","SOLUSD",1723550956219,6.8339,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1723550957303,6.8339,146.33,146.3,45.25098]
["bitfinex","SOLUSD",1723550957685,6.0782,146.36,146.3,0.12549]
["bitfinex","SOLUSD",1723550957909,6.8335,146.34,146.31,0.12549]
["bitfinex","SOLUSD",1723550958079,6.0782,146.36,146.31,7.08538]
["bitfinex","SOLUSD",1723550958282,20.0,146.35,146.32,0.12549]
["bitfinex","SOLUSD",1723550958482,26.8329,146.35,146.32,0.12549]
["bitfinex","SOLUSD",1723550958683,26.8329,146.35,146.33,0.12549]
["bitfinex","SOLUSD",1723550958887,20.0,146.35,146.33,0.12549]
["bitfinex","SOLUSD",1723550959193,20.0,146.35,146.33,0.25098]
["bitfinex","SOLUSD",1723550959500,26.8329,146.35,146.34,0.37647]
["bitfinex","SOLUSD",1723550959711,15.4796,146.37,146.35,0.12549]
["bitfinex","SOLUSD",1723550959880,15.4796,146.37,146.35,0.37647]
["bitfinex","SOLUSD",1723550960079,15.4796,146.37,146.36,0.12549]
["bitfinex","SOLUSD",1723550960307,22.3117,146.37,146.36,0.37647]
["bitfinex","SOLUSD",1723550960482,22.3117,146.37,146.36,0.12549]
["bitfinex","SOLUSD",1723550960904,6.8324,146.36,146.35,0.25098]
["bitfinex","SOLUSD",1723550961709,22.3117,146.37,146.35,0.50196]
["bitfinex","SOLUSD",1723550961893,22.3117,146.37,146.36,0.37647]
["bitfinex","SOLUSD",1723550962094,6.8321,146.37,146.36,0.50196]
["bitfinex","SOLUSD",1723550962295,20.0,146.37,146.36,0.50196]
["bitfinex","SOLUSD",1723550962494,6.4882,146.4,146.37,0.12549]
["bitfinex","SOLUSD",1723550962693,6.8311,146.39,146.37,0.25098]
["bitfinex","SOLUSD",1723550963119,6.8315,146.38,146.37,0.12549]
["bitfinex","SOLUSD",1723550964003,17.0806,146.37,146.28,17.0903]
["bitfinex","SOLUSD",1723550964205,20.0,146.36,146.28,23.9261]
["bitfinex","SOLUSD",1723550964416,6.834,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1723550965289,6.8335,146.34,146.3,0.37647]
["bitfinex","SOLUSD",1723550965488,6.8335,146.34,146.31,0.12549]
["bitfinex","SOLUSD",1723550966094,6.8335,146.34,146.32,0.12549]
["bitfinex","SOLUSD",1723550966295,20.0,146.36,146.34,0.12549]
["bitfinex","SOLUSD",1723550966499,6.8325,146.36,146.33,45.12549]
["bitfinex","SOLUSD",1723550966712,6.8325,146.36,146.34,0.25098]
["bitfinex","SOLUSD",1723550966887,6.8325,146.36,146.34,0.37647]
["bitfinex","SOLUSD",1723550967395,6.8329,146.35,146.34,0.37647]
["bitfinex","SOLUSD",1723550967595,6.8329,146.35,146.34,0.50196]
["bitfinex","SOLUSD",1723550968004,6.8349,146.31,146.26,24.6229]
["bitfinex","SOLUSD",1723550968201,6.8345,146.32,146.27,6.8366]
["bitfinex","SOLUSD",1723550968408,6.8345,146.32,146.28,6.8359]
["bitfinex","SOLUSD",1723550968716,6.5991,146.34,146.26,17.0919]
["bitfinex","SOLUSD",1723550968886,20.0,146.33,146.26,17.0919]
["bitfinex","SOLUSD",1723550969084,6.8352,146.3,146.26,23.9287]
["bitfinex","SOLUSD",1723550969313,6.8352,146.3,146.26,17.0919]
["bitfinex","SOLUSD",1723550969495,6.8352,146.3,146.26,23.9289]
["bitfinex","SOLUSD",1723550969893,17.0864,146.32,146.22,42.01613224]
["bitfinex","SOLUSD",1723550970096,17.0864,146.32,146.23,20.0]
["bitfinex","SOLUSD",1723550970414,6.8348,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1723550970602,6.8352,146.3,146.26,6.837]
["bitfinex","SOLUSD",1723550971004,6.8352,146.3,146.26,23.9295]
["bitfinex","SOLUSD",1723550971310,6.5991,146.34,146.3,6.835]
["bitfinex","SOLUSD",1723550971504,6.8341,146.33,146.31,0.12549]
["bitfinex","SOLUSD",1723550971713,6.8343,146.32,146.3,0.25098]
["bitfinex","SOLUSD",1723550972294,6.8341,146.33,146.31,0.12549]
["bitfinex","SOLUSD",1723550973317,6.5991,146.34,146.31,0.12549]
["bitfinex","SOLUSD",1723550973318,6.8343,146.32,146.31,0.12549]
["bitfinex","SOLUSD",1723550974203,26.8343,146.32,146.31,0.12549]
["bitfinex","SOLUSD",1723550976417,20.0,146.32,146.22,7.82293224]
["bitfinex","SOLUSD",1723550976624,20.0,146.31,146.22,7.82293224]
["bitfinex","SOLUSD",1723550977325,20.0,146.32,146.22,7.82293224]
["bitfinex","SOLUSD",1723550977498,6.8365,146.28,146.24,6.838]
["bitfinex","SOLUSD",1723550977701,6.8365,146.28,146.25,0.25098]
["bitfinex","SOLUSD",1723550978007,6.8366,146.27,146.26,0.25098]
["bitfinex","SOLUSD",1723550978191,6.8366,146.27,146.26,0.37647]
["bitfinex","SOLUSD",1723550978400,6.8371,146.26,146.22,23.9359]
["bitfinex","SOLUSD",1723550979304,6.8368,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1723550979618,6.8371,146.26,146.22,23.9359]
["bitfinex","SOLUSD",1723550980023,6.8376,146.25,146.22,17.0971]
["bitfinex","SOLUSD",1723550980506,6.8376,146.25,146.23,45.50196]
["bitfinex","SOLUSD",1723550981824,6.8373,146.26,146.23,45.50196]
["bitfinex","SOLUSD",1723550983860,6.334,146.28,146.24,6.838]
["bitfinex","SOLUSD",1723550983997,6.334,146.28,146.25,45.50196]
["bitfinex","SOLUSD",1723550984195,6.8348,146.31,146.28,0.12549]
["bitfinex","SOLUSD",1723550984398,6.8348,146.31,146.28,45.50196]
["bitfinex","SOLUSD",1723550984637,20.0,146.3,146.28,0.12549]
["bitfinex","SOLUSD",1723550984801,20.0,146.3,146.28,0.50196]
["bitfinex","SOLUSD",1723550984999,20.0,146.3,146.28,45.50196]
["bitfinex","SOLUSD",1723550985201,6.835,146.31,146.28,45.50196]
["bitfinex","SOLUSD",1723550985410,20.0,146.3,146.28,45.50196]
["bitfinex","SOLUSD",1723550985614,26.8355,146.3,146.28,45.50196]
["bitfinex","SOLUSD",1723550985818,26.8355,146.3,146.29,45.12549]
["bitfinex","SOLUSD",1723550986027,26.8355,146.3,146.29,0.50196]
["bitfinex","SOLUSD",1723550986206,20.0,146.3,146.29,0.50196]
["bitfinex","SOLUSD",1723550986406,26.8352,146.3,146.29,0.50196]
["bitfinex","SOLUSD",1723550987305,26.8352,146.3,146.29,0.12549]
["bitfinex","SOLUSD",1723550989644,6.8333,146.35,146.32,0.12549]
["bitfinex","SOLUSD",1723550989811,21.6436,146.37,146.32,0.37647]
["bitfinex","SOLUSD",1723550990006,6.8337,146.34,146.33,0.12549]
["bitfinex","SOLUSD",1723550993220,20.0,146.34,146.26,17.0923]
["bitfinex","SOLUSD",1723550993439,20.0,146.33,146.26,17.0923]
["bitfinex","SOLUSD",1723550993631,6.836,146.29,146.23,17.0952]
["bitfinex","SOLUSD",1723550994144,6.836,146.29,146.25,6.8373]
["bitfinex","SOLUSD",1723550994837,6.837,146.27,146.23,23.9337]
["bitfinex","SOLUSD",1723550995043,51.43,146.33,146.24,0.12549]
["bitfinex","SOLUSD",1723550995248,15.4808,146.31,146.23,17.0952]
["bitfinex","SOLUSD",1723550995740,6.8357,146.29,146.25,6.8373]
["bitfinex","SOLUSD",1723550996554,6.8366,146.27,146.26,45.0]
["bitfinex","SOLUSD",1723550996857,6.8366,146.27,146.23,23.9336]
["bitfinex","SOLUSD",1723550996858,6.8368,146.27,146.23,23.9336]
["bitfinex","SOLUSD",1723550997147,48.5194,146.29,146.2,17.0989]
["bitfinex","SOLUSD",1723550997322,6.837,146.27,146.23,6.8383]
["bitfinex","SOLUSD",1723550998418,6.837,146.27,146.25,0.12549]
["bitfinex","SOLUSD",1723550998618,31.43,146.29,146.24,45.25098]
["bitfinex","SOLUSD",1723550998619,6.8373,146.26,146.24,45.25098]
["bitfinex","SOLUSD",1723550998935,6.8377,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1723550999235,6.8371,146.26,146.21,17.0985]
["bitfinex","SOLUSD",1723550999453,6.8368,146.27,146.23,6.8382]
["bitfinex","SOLUSD",1723550999634,6.8372,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1723550999818,6.8376,146.25,146.21,17.0985]
["bitfinex","SOLUSD",1723551000026,6.8376,146.25,146.22,0.12549]
["bitfinex","SOLUSD",1723551000243,6.8376,146.25,146.22,45.0]
["bitfinex","SOLUSD",1723551000550,6.8381,146.24,146.22,45.0]
["bitfinex","SOLUSD",1723551001047,48.522,146.27,146.18,17.1012]
["bitfinex","SOLUSD",1723551001223,6.8387,146.23,146.2,6.8399]
["bitfinex","SOLUSD",1723551001422,6.8383,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1723551002122,6.8385,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1723551002330,6.8385,146.23,146.2,45.0]
["bitfinex","SOLUSD",1723551002640,6.8385,146.23,146.19,6.84]
["bitfinex","SOLUSD",1723551002641,6.8387,146.23,146.19,6.84]
["bitfinex","SOLUSD",1723551002848,6.8382,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1723551003027,6.8381,146.24,146.2,23.9389]
["bitfinex","SOLUSD",1723551003354,22.1491,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1723551003557,6.8381,146.24,146.2,23.9389]
["bitfinex","SOLUSD",1723551003874,6.8381,146.24,146.21,0.12549]
["bitfinex","SOLUSD",1723551004045,15.3114,146.25,146.24,0.12549]
["bitfinex","SOLUSD",1723551004642,22.149,146.25,146.24,0.12549]
["bitfinex","SOLUSD",1723551005046,15.3114,146.25,146.24,0.12549]
["bitfinex","SOLUSD",1723551005359,22.149,146.25,146.24,0.12549]
["bitfinex","SOLUSD",1723551005533,22.149,146.25,146.23,0.37647]
["bitfinex","SOLUSD",1723551006047,15.3114,146.25,146.24,0.12549]
["bitfinex","SOLUSD",1723551006844,22.149,146.25,146.24,0.12549]
["bitfinex","SOLUSD",1723551007159,22.149,146.25,146.23,0.12549]
["bitfinex","SOLUSD",1723551007160,15.3114,146.25,146.23,0.12549]
["bitfinex","SOLUSD",1723551007357,6.838,146.24,146.23,0.12549]
["bitfinex","SOLUSD",1723551008562,22.1492,146.25,146.23,0.12549]
["bitfinex","SOLUSD",1723551008760,6.8382,146.24,146.22,0.50196]
["bitfinex","SOLUSD",1723551008963,6.8385,146.23,146.22,0.50196]
["bitfinex","SOLUSD",1723551009151,6.8381,146.24,146.22,0.50196]
["bitfinex","SOLUSD",1723551011265,15.3114,146.25,146.22,0.50196]
["bitfinex","SOLUSD",1723551012183,15.3114,146.25,146.22,7.34086]
["bitfinex","SOLUSD",1723551012345,15.3114,146.25,146.23,45.0]
["bitfinex","SOLUSD",1723551012545,22.1493,146.25,146.22,0.37647]
["bitfinex","SOLUSD",1723551012745,6.8381,146.24,146.22,0.37647]
["bitfinex","SOLUSD",1723551012940,15.3114,146.25,146.22,0.12549]
["bitfinex","SOLUSD",1723551012941,6.8385,146.23,146.22,0.12549]
["bitfinex","SOLUSD",1723551013169,21.3294,146.25,146.18,6.8406]
["bitfinex","SOLUSD",1723551013358,1.70988427,146.24,146.18,6.8406]
["bitfinex","SOLUSD",1723551013675,6.8391,146.22,146.18,6.8406]
["bitfinex","SOLUSD",1723551014477,6.8391,146.22,146.19,45.0]
["bitfinex","SOLUSD",1723551015174,6.8387,146.23,146.19,51.8403]
["bitfinex","SOLUSD",1723551015475,6.8383,146.24,146.2,6.96499]
["bitfinex","SOLUSD",1723551015775,6.8385,146.23,146.21,0.25098]
["bitfinex","SOLUSD",1723551015980,6.8385,146.23,146.22,0.12549]
["bitfinex","SOLUSD",1723551016349,28.167,146.25,146.22,0.25098]
["bitfinex","SOLUSD",1723551016684,28.167,146.25,146.23,0.25098]
["bitfinex","SOLUSD",1723551017065,28.167,146.25,146.24,0.12549]
["bitfinex","SOLUSD",1723551017376,48.167,146.25,146.24,0.12549]
["bitfinex","SOLUSD",1723551017975,41.3294,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1723551018179,41.3294,146.25,146.21,0.50196]
["bitfinex","SOLUSD",1723551018372,6.8385,146.23,146.21,0.50196]
["bitfinex","SOLUSD",1723551018563,6.839,146.22,146.21,0.50196]
["bitfinex","SOLUSD",1723551018877,6.8387,146.23,146.21,0.50196]
["bitfinex","SOLUSD",1723551019951,53.2453,146.31,146.21,0.50196]
["bitfinex","SOLUSD",1723551020156,20.0,146.3,146.23,0.12549]
["bitfinex","SOLUSD",1723551020365,70.3334,146.31,146.23,0.12549]
["bitfinex","SOLUSD",1723551020671,6.8362,146.28,146.24,17.0948]
["bitfinex","SOLUSD",1723551020878,6.8362,146.28,146.25,45.50196]
["bitfinex","SOLUSD",1723551021079,6.8359,146.29,146.25,52.33946]
["bitfinex","SOLUSD",1723551021278,6.8362,146.28,146.25,45.50196]
["bitfinex","SOLUSD",1723551021654,21.8153,146.31,146.28,0.12549]
["bitfinex","SOLUSD",1723551021883,28.6501,146.31,146.28,0.50196]
["bitfinex","SOLUSD",1723551022060,15.3671,146.31,146.28,52.33786]
["bitfinex","SOLUSD",1723551022261,6.8339,146.33,146.28,52.33786]
["bitfinex","SOLUSD",1723551022471,6.8339,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1723551022689,6.8339,146.33,146.3,45.50196]
["bitfinex","SOLUSD",1723551022977,13.2528,146.34,146.3,52.33716]
["bitfinex","SOLUSD",1723551023178,6.8334,146.34,146.32,0.12549]
["bitfinex","SOLUSD",1723551023381,15.545,146.35,146.32,0.12549]
["bitfinex","SOLUSD",1723551023563,15.545,146.35,146.32,45.50196]
["bitfinex","SOLUSD",1723551023896,22.3779,146.35,146.32,45.50196]
["bitfinex","SOLUSD",1723551024082,6.8334,146.34,146.32,45.50196]
["bitfinex","SOLUSD",1723551024384,6.8334,146.34,146.32,0.50196]
["bitfinex","SOLUSD",1723551024562,6.4191,146.37,146.33,6.8334]
["bitfinex","SOLUSD",1723551024767,13.2514,146.37,146.34,45.50196]
["bitfinex","SOLUSD",1723551024981,6.8326,146.36,146.34,0.25098]
["bitfinex","SOLUSD",1723551025157,6.8329,146.35,146.33,0.25098]
["bitfinex","SOLUSD",1723551025666,6.8334,146.34,146.33,0.12549]
["bitfinex","SOLUSD",1723551027395,6.8344,146.32,146.29,0.12549]
["bitfinex","SOLUSD",1723551027554,31.43,146.36,146.29,45.50196]
["bitfinex","SOLUSD",1723551027760,6.8334,146.34,146.31,0.12549]
["bitfinex","SOLUSD",1723551027960,6.8334,146.34,146.31,45.50196]
["bitfinex","SOLUSD",1723551028480,20.0,146.35,146.31,0.50196]
["bitfinex","SOLUSD",1723551028676,6.8341,146.33,146.31,0.50196]
["bitfinex","SOLUSD",1723551029680,6.8335,146.34,146.31,0.50196]
["bitfinex","SOLUSD",1723551030368,6.8343,146.32,146.31,0.12549]
["bitfinex","SOLUSD",1723551030566,8.5431741,146.32,146.31,0.12549]
["bitfinex","SOLUSD",1723551030769,6.8343,146.32,146.31,0.12549]
["bitfinex","SOLUSD",1723551031289,22.8316,146.33,146.31,0.12549]
["bitfinex","SOLUSD",1723551031590,6.8343,146.32,146.31,0.12549]
["bitfinex","SOLUSD",1723551032963,6.8351,146.31,146.27,0.12549]
["bitfinex","SOLUSD",1723551033162,6.8351,146.31,146.21,65.6256]
["bitfinex","SOLUSD",1723551033163,15.9976,146.33,146.29,0.12549]
["bitfinex","SOLUSD",1723551033371,15.9976,146.33,146.29,0.25098]
["bitfinex","SOLUSD",1723551033580,15.9976,146.33,146.3,0.25098]
["bitfinex","SOLUSD",1723551033904,6.8347,146.32,146.31,0.12549]
["bitfinex","SOLUSD",1723551034068,15.9976,146.33,146.26,23.9292]
["bitfinex","SOLUSD",1723551034262,15.9976,146.33,146.27,45.0]
["bitfinex","SOLUSD",1723551034665,6.8351,146.31,146.27,51.8365]
["bitfinex","SOLUSD",1723551034872,15.9976,146.33,146.27,45.0]
["bitfinex","SOLUSD",1723551035075,6.8357,146.29,146.25,6.8373]
["bitfinex","SOLUSD",1723551035487,6.8354,146.3,146.26,6.8368]
["bitfinex","SOLUSD",1723551035868,6.8365,146.28,146.23,6.8382]
["bitfinex","SOLUSD",1723551036678,6.8367,146.27,146.23,6.8382]
["bitfinex","SOLUSD",1723551037161,6.8367,146.27,146.24,45.0]
["bitfinex","SOLUSD",1723551037357,6.8372,146.26,146.24,45.0]
["bitfinex","SOLUSD",1723551037670,6.8379,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1723551037988,16.316,146.27,146.19,17.1002]
["bitfinex","SOLUSD",1723551038192,53.13971217,146.26,146.16,17.7979]
["bitfinex","SOLUSD",1723551038374,31.43,146.24,146.17,6.841]
["bitfinex","SOLUSD",1723551038559,31.43,146.24,146.18,6.8407]
["bitfinex","SOLUSD",1723551038560,6.8391,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1723551039084,6.8386,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1723551039277,6.8398,146.21,146.16,17.1035]
["bitfinex","SOLUSD",1723551039668,6.8391,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1723551040070,6.3437,146.25,146.15,31.43]
["bitfinex","SOLUSD",1723551040270,6.3437,146.25,146.23,6.8384]
["bitfinex","SOLUSD",1723551040595,20.0,146.26,146.23,6.8384]
["bitfinex","SOLUSD",1723551040794,20.0,146.26,146.24,0.50196]
["bitfinex","SOLUSD",1723551040996,16.316,146.27,146.24,17.59596]
["bitfinex","SOLUSD",1723551041212,16.316,146.27,146.24,24.43386]
["bitfinex","SOLUSD",1723551041381,6.8371,146.26,146.24,0.50196]
["bitfinex","SOLUSD",1723551041785,6.8376,146.25,146.24,0.50196]
["bitfinex","SOLUSD",1723551042898,23.1527,146.27,146.24,0.50196]
["bitfinex","SOLUSD",1723551043289,6.8372,146.26,146.24,0.50196]
["bitfinex","SOLUSD",1723551043596,6.8376,146.25,146.24,0.50196]
["bitfinex","SOLUSD",1723551043801,6.8372,146.26,146.24,0.50196]
["bitfinex","SOLUSD",1723551043969,6.8376,146.25,146.24,0.50196]
["bitfinex","SOLUSD",1723551044176,6.8388,146.23,146.19,6.8401]
["bitfinex","SOLUSD",1723551044699,6.8382,146.24,146.19,6.8401]
["bitfinex","SOLUSD",1723551045199,6.8382,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1723551045698,6.8382,146.24,146.22,0.12549]
["bitfinex","SOLUSD",1723551046576,6.8385,146.23,146.22,0.12549]
["bitfinex","SOLUSD",1723551048778,6.8385,146.23,146.21,0.25098]
["bitfinex","SOLUSD",1723551049503,6.839,146.22,146.21,0.37647]
["bitfinex","SOLUSD",1723551049806,6.839,146.22,146.21,0.25098]
["bitfinex","SOLUSD",1723551050002,6.839,146.22,146.21,0.12549]
["bitfinex","SOLUSD",1723551050185,15.6508,146.21,146.14,0.12549]
["bitfinex","SOLUSD",1723551050504,1.71009806,146.2,146.14,17.1067]
["bitfinex","SOLUSD",1723551050704,6.8409,146.18,146.14,23.949]
["bitfinex","SOLUSD",1723551051081,6.8405,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1723551051301,6.8409,146.18,146.14,23.9492]
["bitfinex","SOLUSD",1723551051798,31.43,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1723551051998,38.0304,146.17,146.11,17.1093]
["bitfinex","SOLUSD",1723551052580,6.8419,146.16,146.11,17.1093]
["bitfinex","SOLUSD",1723551052781,38.0304,146.17,146.11,23.953]
["bitfinex","SOLUSD",1723551053312,44.8718,146.17,146.11,17.1093]
["bitfinex","SOLUSD",1723551053494,44.8718,146.17,146.13,6.843]
["bitfinex","SOLUSD",1723551054702,6.8419,146.16,146.14,0.37647]
["bitfinex","SOLUSD",1723551054900,6.8419,146.16,146.15,0.12549]
["bitfinex","SOLUSD",1723551056507,1.71062831,146.16,146.11,17.1093]
["bitfinex","SOLUSD",1723551056809,6.8419,146.16,146.12,45.0]
["bitfinex","SOLUSD",1723551057510,38.0304,146.17,146.11,17.1093]
["bitfinex","SOLUSD",1723551057681,38.0304,146.17,146.12,0.12549]
["bitfinex","SOLUSD",1723551057682,31.43,146.15,146.12,0.12549]
["bitfinex","SOLUSD",1723551058000,1.71099258,146.14,146.12,0.12549]
["bitfinex","SOLUSD",1723551058187,6.8441,146.11,146.08,17.1131]
["bitfinex","SOLUSD",1723551058394,6.8438,146.12,146.08,17.1131]
["bitfinex","SOLUSD",1723551058586,6.8438,146.12,146.08,23.9586]
["bitfinex","SOLUSD",1723551059706,6.8441,146.11,146.08,17.1131]
["bitfinex","SOLUSD",1723551059905,6.8441,146.11,146.09,0.12549]
["bitfinex","SOLUSD",1723551060114,6.8439,146.12,146.09,0.12549]
["bitfinex","SOLUSD",1723551060310,33.14124291,146.11,146.05,17.1165]
["bitfinex","SOLUSD",1723551060486,20.0,146.1,146.05,17.1165]
["bitfinex","SOLUSD",1723551060688,6.8456,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1723551061008,6.8456,146.08,146.02,17.12]
["bitfinex","SOLUSD",1723551061225,6.8452,146.09,146.02,17.12]
["bitfinex","SOLUSD",1723551061509,6.8452,146.09,146.04,17.1183]
["bitfinex","SOLUSD",1723551061881,6.8452,146.09,146.04,23.9654]
["bitfinex","SOLUSD",1723551062489,36.4961,146.1,146.05,0.25098]
["bitfinex","SOLUSD",1723551062683,6.8466,146.06,146.0,17.1221]
["bitfinex","SOLUSD",1723551062883,31.43,146.09,146.03,6.8475]
["bitfinex","SOLUSD",1723551062884,6.846,146.07,146.03,6.8475]
["bitfinex","SOLUSD",1723551063506,6.8456,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1723551063815,6.8456,146.08,146.06,0.12549]
["bitfinex","SOLUSD",1723551064015,6.846,146.07,146.06,0.25098]
["bitfinex","SOLUSD",1723551064382,6.846,146.07,146.06,0.12549]
["bitfinex","SOLUSD",1723551065004,36.4961,146.1,146.06,0.25098]
["bitfinex","SOLUSD",1723551065185,43.341,146.1,146.06,7.09738]
["bitfinex","SOLUSD",1723551065391,6.8451,146.09,146.07,45.37647]
["bitfinex","SOLUSD",1723551065583,6.8451,146.09,146.08,0.12549]
["bitfinex","SOLUSD",1723551065786,26.8451,146.09,146.08,0.25098]
["bitfinex","SOLUSD",1723551066789,26.8451,146.09,146.08,0.12549]
["bitfinex","SOLUSD",1723551067323,20.0,146.09,146.08,0.12549]
["bitfinex","SOLUSD",1723551067694,20.0,146.09,146.08,0.37647]
["bitfinex","SOLUSD",1723551067921,26.845,146.09,146.08,0.50196]
["bitfinex","SOLUSD",1723551068101,26.845,146.09,146.08,0.12549]
["bitfinex","SOLUSD",1723551068794,23.3408,146.1,146.08,0.12549]
["bitfinex","SOLUSD",1723551069008,23.3408,146.1,146.09,0.12549]
["bitfinex","SOLUSD",1723551069321,43.3408,146.1,146.09,0.12549]
["bitfinex","SOLUSD",1723551069690,43.3408,146.1,146.09,0.25098]
["bitfinex","SOLUSD",1723551069886,43.3408,146.1,146.09,0.50196]
["bitfinex","SOLUSD",1723551070090,36.4961,146.1,146.09,0.50196]
["bitfinex","SOLUSD",1723551070496,43.3407,146.1,146.09,0.50196]
["bitfinex","SOLUSD",1723551070708,43.3407,146.1,146.09,0.12549]
["bitfinex","SOLUSD",1723551071329,6.8456,146.08,146.06,0.12549]
["bitfinex","SOLUSD",1723551071495,6.8456,146.08,146.06,45.25098]
["bitfinex","SOLUSD",1723551071688,6.8456,146.08,146.07,0.25098]
["bitfinex","SOLUSD",1723551071898,6.8456,146.08,146.06,0.25098]
["bitfinex","SOLUSD",1723551072104,6.846,146.07,146.03,6.8477]
["bitfinex","SOLUSD",1723551072699,6.8462,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1723551073107,6.8456,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1723551073490,6.8452,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1723551073798,6.8455,146.08,146.04,23.9656]
["bitfinex","SOLUSD",1723551074013,36.4961,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1723551074214,20.0,146.09,146.04,23.9658]
["bitfinex","SOLUSD",1723551074413,20.0,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1723551074601,26.8454,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1723551075225,6.8455,146.08,146.06,0.25098]
["bitfinex","SOLUSD",1723551075402,6.8455,146.08,146.07,0.12549]
["bitfinex","SOLUSD",1723551076324,26.8452,146.09,146.07,0.12549]
["bitfinex","SOLUSD",1723551077024,6.8455,146.08,146.06,0.37647]
["bitfinex","SOLUSD",1723551077326,6.846,146.07,146.06,0.12549]
["bitfinex","SOLUSD",1723551078228,6.8456,146.08,146.06,0.12549]
["bitfinex","SOLUSD",1723551078413,6.8456,146.08,146.05,45.50196]
["bitfinex","SOLUSD",1723551079933,20.0,146.09,146.05,45.50196]
["bitfinex","SOLUSD",1723551080303,20.0,146.09,146.05,0.50196]
["bitfinex","SOLUSD",1723551080506,51.43,146.09,145.99,7.81057368]
["bitfinex","SOLUSD",1723551080829,51.43,146.09,145.99,0.6944]
["bitfinex","SOLUSD",1723551081405,51.43,146.09,145.98,20.0]
["bitfinex","SOLUSD",1723551081616,31.43,146.07,145.96,20.0]
["bitfinex","SOLUSD",1723551081816,31.43,146.07,145.96,27.11707834]
["bitfinex","SOLUSD",1723551082138,51.43,146.09,145.96,27.11707834]
["bitfinex","SOLUSD",1723551082829,51.43,146.09,145.97,0.37647]
["bitfinex","SOLUSD",1723551083029,51.43,146.09,145.97,0.50196]
["bitfinex","SOLUSD",1723551083523,51.43,146.09,145.97,45.50196]
["bitfinex","SOLUSD",1723551083725,51.43,146.09,145.99,0.12549]
["bitfinex","SOLUSD",1723551083936,51.43,146.09,145.99,45.50196]
["bitfinex","SOLUSD",1723551084315,51.43,146.09,145.98,20.0]
["bitfinex","SOLUSD",1723551084624,51.43,146.09,145.97,20.0]
["bitfinex","SOLUSD",1723551085705,51.43,146.09,145.98,45.50196]
["bitfinex","SOLUSD",1723551087107,6.2239,146.06,145.98,45.50196]
["bitfinex","SOLUSD",1723551088041,67.7935,146.05,145.98,0.50196]
["bitfinex","SOLUSD",1723551088218,67.7935,146.05,145.96,7.11707834]
["bitfinex","SOLUSD",1723551089617,67.7935,146.05,145.97,0.12549]
["bitfinex","SOLUSD",1723551089816,36.3635,146.05,145.97,0.50196]
["bitfinex","SOLUSD",1723551090211,36.3635,146.05,145.97,45.50196]
["bitfinex","SOLUSD",1723551091311,67.7935,146.05,145.97,45.50196]
["bitfinex","SOLUSD",1723551091747,67.7935,146.05,145.97,0.37647]
["bitfinex","SOLUSD",1723551092228,31.43,146.03,145.95,0.8280953]
["bitfinex","SOLUSD",1723551092430,20.0,146.02,145.95,0.8280953]
["bitfinex","SOLUSD",1723551093424,1.71250916,146.01,145.95,0.8280953]
["bitfinex","SOLUSD",1723551094424,20.0,146.02,145.95,0.8280953]
["bitfinex","SOLUSD",1723551094631,23.0429,146.01,145.95,0.8280953]
["bitfinex","SOLUSD",1723551095727,23.0429,146.01,145.96,0.12549]
["bitfinex","SOLUSD",1723551095923,23.0429,146.01,145.96,0.50196]
["bitfinex","SOLUSD",1723551100030,35.6729,146.01,145.96,0.50196]
["bitfinex","SOLUSD",1723551100227,35.6729,146.01,145.95,0.8280953]
["bitfinex","SOLUSD",1723551100228,12.63,145.99,145.95,0.8280953]
["bitfinex","SOLUSD",1723551101245,12.63,145.97,145.95,0.8280953]
["bitfinex","SOLUSD",1723551101417,41.9506,145.98,145.95,0.8280953]
["bitfinex","SOLUSD",1723551102741,41.9506,145.98,145.96,0.12549]
["bitfinex","SOLUSD",1723551104252,41.9506,145.98,145.96,0.25098]
["bitfinex","SOLUSD",1723551104749,41.9506,145.98,145.97,0.12549]
["bitfinex","SOLUSD",1723551104953,41.9506,145.98,145.97,0.37647]
["bitfinex","SOLUSD",1723551105146,21.9506,145.98,145.97,0.37647]
["bitfinex","SOLUSD",1723551105356,21.9506,145.98,145.97,0.50196]
["bitfinex","SOLUSD",1723551105652,21.9684,146.02,145.97,0.50196]
["bitfinex","SOLUSD",1723551105951,21.9684,146.02,145.98,0.12549]
["bitfinex","SOLUSD",1723551106249,21.9684,146.02,145.99,0.12549]
["bitfinex","SOLUSD",1723551106548,21.9684,146.02,145.99,0.37647]
["bitfinex","SOLUSD",1723551106719,21.9684,146.02,146.0,0.12549]
["bitfinex","SOLUSD",1723551107732,21.9684,146.02,145.95,0.8280953]
["bitfinex","SOLUSD",1723551108051,21.9684,146.02,145.96,0.25098]
["bitfinex","SOLUSD",1723551108255,21.9684,146.02,145.98,0.12549]
["bitfinex","SOLUSD",1723551108543,21.9684,146.02,145.98,0.25098]
["bitfinex","SOLUSD",1723551108744,20.0,146.01,145.99,0.12549]
["bitfinex","SOLUSD",1723551109050,6.8493,146.0,145.99,0.12549]
["bitfinex","SOLUSD",1723551109240,26.8493,146.0,145.99,0.12549]
["bitfinex","SOLUSD",1723551110125,6.8493,146.0,145.99,0.12549]
["bitfinex","SOLUSD",1723551110332,26.8493,146.0,145.99,0.12549]
["bitfinex","SOLUSD",1723551110753,20.0,146.0,145.95,0.8280953]
["bitfinex","SOLUSD",1723551110938,6.8505,145.98,145.95,0.8280953]
["bitfinex","SOLUSD",1723551111141,6.8507,145.97,145.95,0.8280953]
["bitfinex","SOLUSD",1723551112055,6.8511,145.96,145.95,0.8280953]
["bitfinex","SOLUSD",1723551112426,29.4557,145.96,145.95,0.8280953]
["bitfinex","SOLUSD",1723551114534,49.4557,145.96,145.95,0.8280953]
["bitfinex","SOLUSD",1723551117950,6.8539,145.91,145.87,6.8551]
["bitfinex","SOLUSD",1723551118151,6.8532,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1723551119062,6.8527,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1723551119554,6.8527,145.93,145.9,0.25098]
["bitfinex","SOLUSD",1723551119759,6.8523,145.94,145.91,0.25098]
["bitfinex","SOLUSD",1723551119928,20.0,145.93,145.91,0.25098]
["bitfinex","SOLUSD",1723551120360,22.6046,145.96,145.93,0.12549]
["bitfinex","SOLUSD",1723551120558,22.6046,145.96,145.93,0.25098]
["bitfinex","SOLUSD",1723551120559,20.0,145.95,145.93,0.25098]
["bitfinex","SOLUSD",1723551120866,8.56516389,145.94,145.93,0.12549]
["bitfinex","SOLUSD",1723551121030,6.8521,145.94,145.93,0.12549]
["bitfinex","SOLUSD",1723551121231,26.8521,145.94,145.93,0.12549]
["bitfinex","SOLUSD",1723551121431,26.8521,145.94,145.93,0.25098]
["bitfinex","SOLUSD",1723551121632,20.0,145.94,145.93,0.50196]
["bitfinex","SOLUSD",1723551122957,26.8521,145.94,145.93,0.50196]
["bitfinex","SOLUSD",1723551123460,20.0,145.94,145.89,17.1354]
["bitfinex","SOLUSD",1723551123652,20.0,145.95,145.89,17.1354]
["bitfinex","SOLUSD",1723551123851,32.64,145.95,145.89,17.1354]
["bitfinex","SOLUSD",1723551124062,6.8538,145.91,145.86,17.1386]
["bitfinex","SOLUSD",1723551124260,32.64,145.95,145.88,17.1372]
["bitfinex","SOLUSD",1723551124557,32.64,145.95,145.88,23.992]
["bitfinex","SOLUSD",1723551124558,6.8532,145.92,145.88,23.992]
["bitfinex","SOLUSD",1723551124758,22.6046,145.96,145.89,58.14196]
["bitfinex","SOLUSD",1723551124937,29.4559,145.96,145.92,6.8528]
["bitfinex","SOLUSD",1723551125242,22.6046,145.96,145.94,0.12549]
["bitfinex","SOLUSD",1723551125446,6.8493,146.0,145.94,0.12549]
["bitfinex","SOLUSD",1723551125655,6.8502,145.98,145.94,0.12549]
["bitfinex","SOLUSD",1723551125850,6.8502,145.98,145.94,6.97729]
["bitfinex","SOLUSD",1723551126168,35.5639,146.01,145.95,0.12549]
["bitfinex","SOLUSD",1723551126169,6.8511,145.96,145.95,0.12549]
["bitfinex","SOLUSD",1723551126743,6.8516,145.95,145.94,0.25098]
["bitfinex","SOLUSD",1723551127052,6.8516,145.95,145.94,0.37647]
["bitfinex","SOLUSD",1723551127245,6.8516,145.95,145.94,0.12549]
["bitfinex","SOLUSD",1723551127457,21.8734,145.95,145.94,0.12549]
["bitfinex","SOLUSD",1723551127954,15.0218,145.95,145.94,7.10308]
["bitfinex","SOLUSD",1723551128155,6.8507,145.97,145.95,0.12549]
["bitfinex","SOLUSD",1723551128360,6.8507,145.97,145.95,0.37647]
["bitfinex","SOLUSD",1723551128669,6.8507,145.97,145.96,0.12549]
["bitfinex","SOLUSD",1723551128842,26.8507,145.97,145.96,0.12549]
["bitfinex","SOLUSD",1723551129044,20.0,145.97,145.96,0.12549]
["bitfinex","SOLUSD",1723551130153,26.8507,145.97,145.96,0.12549]
["bitfinex","SOLUSD",1723551131246,6.8517,145.95,145.9,17.1339]
["bitfinex","SOLUSD",1723551131567,6.8517,145.95,145.92,0.12549]
["bitfinex","SOLUSD",1723551131747,6.8517,145.95,145.92,0.37647]
["bitfinex","SOLUSD",1723551131946,6.8517,145.95,145.93,0.12549]
["bitfinex","SOLUSD",1723551132147,6.8521,145.94,145.92,0.37647]
["bitfinex","SOLUSD",1723551132348,6.8521,145.94,145.9,23.9876]
["bitfinex","SOLUSD",1723551133058,6.8518,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1723551133266,26.851,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1723551133465,6.8512,145.96,145.93,6.8525]
["bitfinex","SOLUSD",1723551133648,6.8512,145.96,145.94,0.12549]
["bitfinex","SOLUSD",1723551133849,6.8512,145.96,145.93,0.50196]
["bitfinex","SOLUSD",1723551134040,6.8512,145.96,145.93,0.37647]
["bitfinex","SOLUSD",1723551134245,20.0,145.97,145.93,0.12549]
["bitfinex","SOLUSD",1723551134474,6.8521,145.94,145.92,0.12549]
["bitfinex","SOLUSD",1723551135258,6.8517,145.95,145.92,0.12549]
["bitfinex","SOLUSD",1723551135978,6.8512,145.96,145.92,6.97829]
["bitfinex","SOLUSD",1723551136165,20.0,145.97,145.93,7.10348]
["bitfinex","SOLUSD",1723551136553,6.8512,145.96,145.93,0.25098]
["bitfinex","SOLUSD",1723551137558,20.0,145.97,145.93,7.10348]
["bitfinex","SOLUSD",1723551137559,26.8509,145.97,145.93,7.10348]
["bitfinex","SOLUSD",1723551138580,6.8512,145.96,145.93,0.25098]
["bitfinex","SOLUSD",1723551138781,26.8508,145.97,145.93,7.10348]
["bitfinex","SOLUSD",1723551139077,20.0,145.97,145.94,6.852]
["bitfinex","SOLUSD",1723551139272,26.8507,145.97,145.95,0.12549]
["bitfinex","SOLUSD",1723551140081,20.0,145.97,145.95,0.12549]
["bitfinex","SOLUSD",1723551140292,20.0,145.97,145.95,0.25098]
["bitfinex","SOLUSD",1723551140583,26.8507,145.97,145.94,0.25098]
["bitfinex","SOLUSD",1723551141368,6.8512,145.96,145.94,0.12549]
["bitfinex","SOLUSD",1723551141562,6.8521,145.94,145.9,17.1346]
["bitfinex","SOLUSD",1723551141763,6.8518,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1723551142283,26.8508,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1723551142791,20.0,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1723551142973,37.1246,145.99,145.92,17.38318]
["bitfinex","SOLUSD",1723551143172,37.1246,145.99,145.93,0.12549]
["bitfinex","SOLUSD",1723551143384,6.8516,145.95,145.93,0.25098]
["bitfinex","SOLUSD",1723551143560,6.8521,145.94,145.93,0.12549]
["bitfinex","SOLUSD",1723551143757,6.8526,145.93,145.89,25.5116]
["bitfinex","SOLUSD",1723551143994,15.2083,146.06,145.92,31.6]
["bitfinex","SOLUSD",1723551144189,22.0549,146.06,145.95,31.6]
["bitfinex","SOLUSD",1723551144366,15.2083,146.06,146.05,6.8469]
["bitfinex","SOLUSD",1723551144686,6.6022,146.09,145.99,31.6]
["bitfinex","SOLUSD",1723551144859,6.6022,146.09,146.05,6.8466]
["bitfinex","SOLUSD",1723551145060,13.4473,146.09,146.06,0.50196]
["bitfinex","SOLUSD",1723551145285,6.6022,146.09,146.07,0.12549]
["bitfinex","SOLUSD",1723551146190,13.4473,146.09,146.07,0.12549]
["bitfinex","SOLUSD",1723551146690,20.0,146.08,146.07,0.12549]
["bitfinex","SOLUSD",1723551147488,26.8455,146.08,146.07,0.12549]
["bitfinex","SOLUSD",1723551148283,6.846,146.07,146.01,17.1218]
["bitfinex","SOLUSD",1723551148494,20.0,146.08,146.01,17.1218]
["bitfinex","SOLUSD",1723551148791,6.8469,146.06,146.02,45.50196]
["bitfinex","SOLUSD",1723551148974,6.8471,146.05,146.02,45.50196]
["bitfinex","SOLUSD",1723551149176,6.8471,146.05,146.02,0.50196]
["bitfinex","SOLUSD",1723551149378,6.8471,146.05,146.01,17.1218]
["bitfinex","SOLUSD",1723551149571,20.0,146.08,146.01,17.1218]
["bitfinex","SOLUSD",1723551149572,6.8474,146.04,146.01,17.1218]
["bitfinex","SOLUSD",1723551149974,6.8479,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1723551150279,6.8475,146.04,145.99,6.8496]
["bitfinex","SOLUSD",1723551150476,6.8471,146.05,146.0,6.849]
["bitfinex","SOLUSD",1723551150688,6.8466,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1723551150887,20.0,146.08,146.03,0.25098]
["bitfinex","SOLUSD",1723551151085,26.8455,146.08,146.05,0.12549]
["bitfinex","SOLUSD",1723551151283,26.8455,146.08,146.05,45.25098]
["bitfinex","SOLUSD",1723551151595,26.8455,146.08,146.06,0.25098]
["bitfinex","SOLUSD",1723551151773,6.846,146.07,146.06,0.25098]
["bitfinex","SOLUSD",1723551152296,26.846,146.07,146.06,0.12549]
["bitfinex","SOLUSD",1723551153374,6.8474,146.04,146.0,6.8491]
["bitfinex","SOLUSD",1723551153591,20.0,146.07,146.01,0.12549]
["bitfinex","SOLUSD",1723551153592,6.848,146.03,146.01,0.12549]
["bitfinex","SOLUSD",1723551153900,6.848,146.03,145.99,23.9732]
["bitfinex","SOLUSD",1723551153901,6.8474,146.04,146.0,6.97469]
["bitfinex","SOLUSD",1723551154198,6.8471,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1723551154397,6.8471,146.05,146.02,0.12549]
["bitfinex","SOLUSD",1723551154869,6.8471,146.05,146.03,0.12549]
["bitfinex","SOLUSD",1723551155070,6.8474,146.04,146.03,0.37647]
["bitfinex","SOLUSD",1723551156286,6.8474,146.04,146.03,0.12549]
["bitfinex","SOLUSD",1723551156884,6.8479,146.03,146.02,0.37647]
["bitfinex","SOLUSD",1723551157209,6.8479,146.03,146.02,0.50196]
["bitfinex","SOLUSD",1723551159005,6.8477,146.04,146.02,0.50196]
["bitfinex","SOLUSD",1723551159569,6.8479,146.03,146.02,0.50196]
["bitfinex","SOLUSD",1723551159787,6.8476,146.04,146.02,0.50196]
["bitfinex","SOLUSD",1723551160910,6.8479,146.03,146.02,0.50196]
["bitfinex","SOLUSD",1723551161112,36.6196,146.03,145.96,17.1274]
["bitfinex","SOLUSD",1723551161280,6.8484,146.02,145.98,6.8499]
["bitfinex","SOLUSD",1723551162110,16.6196,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1723551162313,16.6196,146.03,146.0,0.12549]
["bitfinex","SOLUSD",1723551162489,16.6196,146.03,146.0,0.25098]
["bitfinex","SOLUSD",1723551162685,6.8489,146.01,145.98,17.37628]
["bitfinex","SOLUSD",1723551162900,6.8489,146.01,145.99,0.12549]
["bitfinex","SOLUSD",1723551163210,6.8484,146.02,145.98,23.9753]
["bitfinex","SOLUSD",1723551164106,6.8484,146.02,145.99,6.97519]
["bitfinex","SOLUSD",1723551164312,23.4676,146.03,145.99,7.10068]
["bitfinex","SOLUSD",1723551164489,16.6196,146.03,146.01,6.8488]
["bitfinex","SOLUSD",1723551164688,68.0268,146.07,146.02,0.50196]
["bitfinex","SOLUSD",1723551164926,6.8465,146.06,146.02,24.47036]
["bitfinex","SOLUSD",1723551165206,6.8465,146.06,146.03,0.12549]
["bitfinex","SOLUSD",1723551165411,6.8465,146.06,146.03,45.12549]
["bitfinex","SOLUSD",1723551165609,6.8465,146.06,146.04,0.12549]
["bitfinex","SOLUSD",1723551166114,6.6022,146.09,146.04,0.12549]
["bitfinex","SOLUSD",1723551166294,22.9386,146.11,146.07,6.97109]
["bitfinex","SOLUSD",1723551166485,6.1106,146.13,146.07,6.97109]
["bitfinex","SOLUSD",1723551166486,6.1106,146.13,146.08,0.37647]
["bitfinex","SOLUSD",1723551166681,6.844,146.12,146.09,0.12549]
["bitfinex","SOLUSD",1723551166883,12.9538,146.13,146.09,45.12549]
["bitfinex","SOLUSD",1723551167186,6.1106,146.13,146.1,17.23679]
["bitfinex","SOLUSD",1723551167388,16.033,146.14,146.11,7.52652248]
["bitfinex","SOLUSD",1723551167691,0.09071255,146.15,146.14,6.96819]
["bitfinex","SOLUSD",1723551167899,0.09071255,146.15,146.14,7.34466]
["bitfinex","SOLUSD",1723551168287,0.09071255,146.15,146.14,52.34466]
["bitfinex","SOLUSD",1723551168486,0.09071255,146.15,146.14,82.34466]
["bitfinex","SOLUSD",1723551168820,0.09071255,146.15,146.14,102.34466]
["bitfinex","SOLUSD",1723551169109,6.4466,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1723551169316,6.4466,146.25,146.23,0.12549]
["bitfinex","SOLUSD",1723551169496,16.022,146.27,146.23,0.12549]
["bitfinex","SOLUSD",1723551169699,16.022,146.27,146.23,36.96389]
["bitfinex","SOLUSD",1723551170011,16.022,146.27,146.24,0.37647]
["bitfinex","SOLUSD",1723551170310,22.8586,146.27,146.24,0.37647]
["bitfinex","SOLUSD",1723551170513,6.838,146.24,146.23,30.0]
["bitfinex","SOLUSD",1723551170809,39.33,146.26,146.23,30.0]
["bitfinex","SOLUSD",1723551171016,16.022,146.27,146.24,0.12549]
["bitfinex","SOLUSD",1723551171219,13.2041,146.29,146.24,0.12549]
["bitfinex","SOLUSD",1723551171428,6.8357,146.29,146.24,6.96349]
["bitfinex","SOLUSD",1723551171713,40.1580953,146.32,146.26,0.12549]
["bitfinex","SOLUSD",1723551171894,0.8280953,146.32,146.26,0.25098]
["bitfinex","SOLUSD",1723551172089,0.8280953,146.32,146.29,0.12549]
["bitfinex","SOLUSD",1723551172316,0.8280953,146.32,146.31,0.12549]
["bitfinex","SOLUSD",1723551172698,0.8280953,146.32,146.31,6.96029]
["bitfinex","SOLUSD",1723551172894,0.8280953,146.32,146.31,45.50196]
["bitfinex","SOLUSD",1723551173319,0.8280953,146.32,146.31,52.33676]
["bitfinex","SOLUSD",1723551173726,0.8280953,146.32,146.31,72.33676]
["bitfinex","SOLUSD",1723551174291,15.4417,146.43,146.38,0.12549]
["bitfinex","SOLUSD",1723551174589,15.4417,146.43,146.38,45.50196]
["bitfinex","SOLUSD",1723551174788,15.4417,146.43,146.39,17.0772]
["bitfinex","SOLUSD",1723551174990,15.4417,146.43,146.41,0.12549]
["bitfinex","SOLUSD",1723551175217,15.4417,146.43,146.41,0.25098]
["bitfinex","SOLUSD",1723551175432,15.4417,146.43,146.42,0.12549]
["bitfinex","SOLUSD",1723551176015,6.8305,146.41,146.38,0.12549]
["bitfinex","SOLUSD",1723551176332,15.4417,146.43,146.38,0.50196]
["bitfinex","SOLUSD",1723551176827,6.8296,146.42,146.38,0.50196]
["bitfinex","SOLUSD",1723551176995,15.4417,146.43,146.38,7.33336]
["bitfinex","SOLUSD",1723551177201,15.4417,146.43,146.4,0.12549]
["bitfinex","SOLUSD",1723551177407,15.4417,146.43,146.4,0.50196]
["bitfinex","SOLUSD",1723551178024,6.3936,146.45,146.4,17.57786]
["bitfinex","SOLUSD",1723551178233,6.3936,146.45,146.42,0.12549]
["bitfinex","SOLUSD",1723551178395,6.3936,146.45,146.42,0.50196]
["bitfinex","SOLUSD",1723551178825,0.8280953,146.47,146.42,0.50196]
["bitfinex","SOLUSD",1723551179009,0.8280953,146.47,146.44,0.12549]
["bitfinex","SOLUSD",1723551179203,0.8280953,146.47,146.44,45.50196]
["bitfinex","SOLUSD",1723551179427,0.8280953,146.47,146.44,52.33056]
["bitfinex","SOLUSD",1723551179831,0.8280953,146.47,146.46,6.95329]
["bitfinex","SOLUSD",1723551180036,0.8280953,146.47,146.46,52.32976]
["bitfinex","SOLUSD",1723551180336,0.8280953,146.47,146.46,45.50196]
["bitfinex","SOLUSD",1723551180500,0.8280953,146.47,146.46,52.32976]
["bitfinex","SOLUSD",1723551180702,7.6553953,146.47,146.46,45.50196]
["bitfinex","SOLUSD",1723551180918,0.8280953,146.47,146.46,45.50196]
["bitfinex","SOLUSD",1723551182015,0.8280953,146.47,146.37,17.079]
["bitfinex","SOLUSD",1723551182213,39.33,146.46,146.37,17.079]
["bitfinex","SOLUSD",1723551182510,39.33,146.46,146.38,6.8314]
["bitfinex","SOLUSD",1723551182511,6.8293,146.43,146.38,6.8314]
["bitfinex","SOLUSD",1723551182712,6.8316,146.38,146.33,23.9177]
["bitfinex","SOLUSD",1723551182913,54.3595,146.44,146.33,23.9177]
["bitfinex","SOLUSD",1723551182914,54.3595,146.44,146.33,17.0841]
["bitfinex","SOLUSD",1723551183111,6.8296,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1723551183310,6.8303,146.41,146.33,17.0841]
["bitfinex","SOLUSD",1723551183521,39.33,146.42,146.33,17.0841]
["bitfinex","SOLUSD",1723551183723,20.0,146.41,146.35,6.8328]
["bitfinex","SOLUSD",1723551183916,6.831,146.39,146.33,23.9177]
["bitfinex","SOLUSD",1723551184215,39.33,146.4,146.31,8.39664064]
["bitfinex","SOLUSD",1723551184541,6.8325,146.36,146.31,1.56224064]
["bitfinex","SOLUSD",1723551184841,39.33,146.4,146.31,1.56224064]
["bitfinex","SOLUSD",1723551185041,6.8315,146.38,146.32,6.8343]
["bitfinex","SOLUSD",1723551185251,6.8321,146.37,146.32,6.8343]
["bitfinex","SOLUSD",1723551185535,20.0,146.41,146.31,1.56224064]
["bitfinex","SOLUSD",1723551185536,39.33,146.38,146.31,1.56224064]
["bitfinex","SOLUSD",1723551185722,20.0,146.37,146.31,1.56224064]
["bitfinex","SOLUSD",1723551185924,20.0,146.37,146.32,17.0856]
["bitfinex","SOLUSD",1723551186127,34.1354,146.48,146.32,17.0856]
["bitfinex","SOLUSD",1723551186128,39.33,146.42,146.32,17.0856]
["bitfinex","SOLUSD",1723551186324,6.8296,146.43,146.37,6.8315]
["bitfinex","SOLUSD",1723551186564,54.3595,146.44,146.35,17.0816]
["bitfinex","SOLUSD",1723551186565,20.0,146.41,146.36,6.8324]
["bitfinex","SOLUSD",1723551186840,20.0,146.41,146.36,0.12549]
["bitfinex","SOLUSD",1723551187047,6.8307,146.4,146.36,0.25098]
["bitfinex","SOLUSD",1723551187219,6.8307,146.4,146.38,0.12549]
["bitfinex","SOLUSD",1723551187420,6.8307,146.4,146.38,0.25098]
["bitfinex","SOLUSD",1723551187620,20.0,146.41,146.38,0.25098]
["bitfinex","SOLUSD",1723551187823,6.8301,146.41,146.4,0.12549]
["bitfinex","SOLUSD",1723551188022,26.8301,146.41,146.38,0.12549]
["bitfinex","SOLUSD",1723551188223,6.8307,146.4,146.38,0.12549]
["bitfinex","SOLUSD",1723551188441,39.33,146.42,146.27,39.33]
["bitfinex","SOLUSD",1723551188754,6.8315,146.39,146.27,39.33]
["bitfinex","SOLUSD",1723551188924,6.8325,146.36,146.32,17.0846]
["bitfinex","SOLUSD",1723551189321,6.8329,146.35,146.3,6.8352]
["bitfinex","SOLUSD",1723551190143,39.33,146.38,146.28,17.0893]
["bitfinex","SOLUSD",1723551190144,6.8334,146.34,146.28,17.0893]
["bitfinex","SOLUSD",1723551190357,6.3422,146.36,146.28,17.0893]
["bitfinex","SOLUSD",1723551190544,20.0,146.35,146.28,17.0893]
["bitfinex","SOLUSD",1723551190731,6.8344,146.32,146.28,17.0893]
["bitfinex","SOLUSD",1723551190935,6.8348,146.31,146.27,0.48328892]
["bitfinex","SOLUSD",1723551191145,6.8357,146.29,146.25,17.0938]
["bitfinex","SOLUSD",1723551191349,6.8357,146.29,146.21,17.0975]
["bitfinex","SOLUSD",1723551191656,6.8353,146.3,146.24,6.8378]
["bitfinex","SOLUSD",1723551191859,6.8359,146.29,146.24,6.8378]
["bitfinex","SOLUSD",1723551192526,54.8746,146.34,146.23,6.8385]
["bitfinex","SOLUSD",1723551192527,6.8362,146.28,146.23,6.8385]
["bitfinex","SOLUSD",1723551192722,15.5446,146.34,146.21,17.0975]
["bitfinex","SOLUSD",1723551192723,6.8372,146.26,146.21,17.0975]
["bitfinex","SOLUSD",1723551192949,39.33,146.3,146.21,17.0975]
["bitfinex","SOLUSD",1723551193143,20.0,146.29,146.21,17.0975]
["bitfinex","SOLUSD",1723551193554,20.0,146.29,146.21,23.9369]
["bitfinex","SOLUSD",1723551193753,6.8375,146.26,146.21,23.9369]
["bitfinex","SOLUSD",1723551194331,6.8362,146.28,146.22,6.8387]
["bitfinex","SOLUSD",1723551194531,6.8362,146.28,146.23,6.8385]
["bitfinex","SOLUSD",1723551194752,6.8362,146.28,146.21,17.0975]
["bitfinex","SOLUSD",1723551194753,17.0894,146.29,146.18,17.1021]
["bitfinex","SOLUSD",1723551194943,6.838,146.24,146.19,6.84]
["bitfinex","SOLUSD",1723551195666,6.8395,146.21,146.16,6.8415]
["bitfinex","SOLUSD",1723551195841,6.839,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1723551196040,6.8386,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1723551196247,6.0883,146.26,146.19,17.1009]
["bitfinex","SOLUSD",1723551196455,20.0,146.25,146.19,17.1009]
["bitfinex","SOLUSD",1723551196765,6.0029,146.31,146.21,17.0977]
["bitfinex","SOLUSD",1723551196961,6.0029,146.31,146.24,17.0947]
["bitfinex","SOLUSD",1723551197143,6.0029,146.31,146.25,1.3666448]
["bitfinex","SOLUSD",1723551197339,39.33,146.37,146.29,6.8356]
["bitfinex","SOLUSD",1723551197340,22.378,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1723551197751,22.378,146.34,146.3,45.37647]
["bitfinex","SOLUSD",1723551197955,15.5446,146.34,146.31,0.12549]
["bitfinex","SOLUSD",1723551198154,15.5446,146.34,146.31,8.32607624]
["bitfinex","SOLUSD",1723551198364,15.5446,146.34,146.32,45.37647]
["bitfinex","SOLUSD",1723551198666,22.378,146.34,146.32,45.37647]
["bitfinex","SOLUSD",1723551199042,15.5446,146.34,146.33,0.12549]
["bitfinex","SOLUSD",1723551199236,6.8324,146.37,146.33,0.12549]
["bitfinex","SOLUSD",1723551199643,20.0,146.36,146.33,0.12549]
["bitfinex","SOLUSD",1723551199845,6.8333,146.35,146.33,0.12549]
["bitfinex","SOLUSD",1723551200055,56.4097,146.38,146.32,45.37647]
["bitfinex","SOLUSD",1723551200260,6.8338,146.33,146.32,45.37647]
["bitfinex","SOLUSD",1723551200568,6.8338,146.33,146.32,0.25098]
["bitfinex","SOLUSD",1723551200741,39.33,146.36,146.24,0.12549]
["bitfinex","SOLUSD",1723551201070,21.6542,146.39,146.25,6.8372]
["bitfinex","SOLUSD",1723551201071,6.8352,146.3,146.25,6.8372]
["bitfinex","SOLUSD",1723551201271,17.0814,146.36,146.28,6.8358]
["bitfinex","SOLUSD",1723551201572,20.0,146.35,146.29,17.57970799]
["bitfinex","SOLUSD",1723551201775,20.0,146.35,146.29,17.0886]
["bitfinex","SOLUSD",1723551201951,6.8337,146.34,146.29,23.9242]
["bitfinex","SOLUSD",1723551202264,6.8337,146.34,146.3,45.25098]
["bitfinex","SOLUSD",1723551202566,6.834,146.33,146.32,0.12549]
["bitfinex","SOLUSD",1723551202756,20.0,146.33,146.26,17.0926]
["bitfinex","SOLUSD",1723551202962,26.8343,146.32,146.27,6.8362]
["bitfinex","SOLUSD",1723551203161,20.0,146.33,146.28,45.0]
["bitfinex","SOLUSD",1723551203351,20.0,146.33,146.26,17.0926]
["bitfinex","SOLUSD",1723551203352,20.0,146.32,146.27,45.0]
["bitfinex","SOLUSD",1723551203864,78.0622,146.39,146.28,17.0898]
["bitfinex","SOLUSD",1723551204035,6.8325,146.36,146.31,6.8346]
["bitfinex","SOLUSD",1723551204239,20.0,146.35,146.32,45.50196]
["bitfinex","SOLUSD",1723551204861,6.8338,146.33,146.32,45.50196]
["bitfinex","SOLUSD",1723551205363,6.8334,146.34,146.32,45.50196]
["bitfinex","SOLUSD",1723551206764,6.8338,146.33,146.32,45.50196]
["bitfinex","SOLUSD",1723551207346,6.8338,146.33,146.32,0.37647]
["bitfinex","SOLUSD",1723551207567,6.8338,146.33,146.32,0.12549]
["bitfinex","SOLUSD",1723551207774,6.8338,146.33,146.28,6.836]
["bitfinex","SOLUSD",1723551208067,17.0829,146.35,146.27,17.0909]
["bitfinex","SOLUSD",1723551208277,6.8339,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1723551208662,20.0,146.34,146.29,6.8357]
["bitfinex","SOLUSD",1723551208663,26.8334,146.34,146.29,6.8357]
["bitfinex","SOLUSD",1723551208861,17.0794,146.38,146.29,17.0887]
["bitfinex","SOLUSD",1723551209050,6.8327,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1723551209454,21.6542,146.39,146.32,45.50196]
["bitfinex","SOLUSD",1723551209866,6.8338,146.33,146.32,45.50196]
["bitfinex","SOLUSD",1723551210065,38.7324,146.39,146.32,45.50196]
["bitfinex","SOLUSD",1723551210270,6.8329,146.35,146.32,45.50196]
["bitfinex","SOLUSD",1723551210781,38.7324,146.39,146.32,52.33606]
["bitfinex","SOLUSD",1723551210960,6.833,146.35,146.32,45.50196]
["bitfinex","SOLUSD",1723551211157,6.8334,146.34,146.32,0.50196]
["bitfinex","SOLUSD",1723551211362,6.8334,146.34,146.28,17.09]
["bitfinex","SOLUSD",1723551211363,6.8347,146.32,146.28,17.09]
["bitfinex","SOLUSD",1723551211571,17.0814,146.36,146.27,6.8363]
["bitfinex","SOLUSD",1723551211572,6.8349,146.31,146.27,6.8363]
["bitfinex","SOLUSD",1723551211768,6.8343,146.32,146.27,6.8363]
["bitfinex","SOLUSD",1723551212475,6.8358,146.29,146.21,73.5252]
["bitfinex","SOLUSD",1723551212667,39.33,146.36,146.21,73.5252]
["bitfinex","SOLUSD",1723551212873,20.0,146.35,146.25,34.1861]
["bitfinex","SOLUSD",1723551213081,17.0827,146.35,146.26,17.0925]
["bitfinex","SOLUSD",1723551213374,20.0,146.34,146.28,6.8358]
["bitfinex","SOLUSD",1723551213584,20.0,146.34,146.29,0.12549]
["bitfinex","SOLUSD",1723551213757,21.6542,146.39,146.32,0.12549]
["bitfinex","SOLUSD",1723551213958,21.6542,146.39,146.31,0.12549]
["bitfinex","SOLUSD",1723551214153,6.8343,146.32,146.29,0.12549]
["bitfinex","SOLUSD",1723551214473,21.6542,146.39,146.31,0.12549]
["bitfinex","SOLUSD",1723551214686,21.6542,146.39,146.32,17.0857]
["bitfinex","SOLUSD",1723551214855,6.8318,146.38,146.33,52.33546]
["bitfinex","SOLUSD",1723551215049,6.8326,146.36,146.33,45.50196]
["bitfinex","SOLUSD",1723551215283,6.8329,146.35,146.33,45.50196]
["bitfinex","SOLUSD",1723551215458,6.8325,146.36,146.33,45.50196]
["bitfinex","SOLUSD",1723551215977,6.8325,146.36,146.33,0.50196]
["bitfinex","SOLUSD",1723551216153,21.6542,146.39,146.33,0.50196]
["bitfinex","SOLUSD",1723551216359,6.8318,146.38,146.33,7.33546]
["bitfinex","SOLUSD",1723551216658,21.6542,146.39,146.35,0.12549]
["bitfinex","SOLUSD",1723551216856,21.6542,146.39,146.32,45.0]
["bitfinex","SOLUSD",1723551216857,6.8331,146.35,146.32,45.0]
["bitfinex","SOLUSD",1723551217055,6.8331,146.35,146.33,0.12549]
["bitfinex","SOLUSD",1723551217255,21.6542,146.39,146.33,0.12549]
["bitfinex","SOLUSD",1723551217473,6.8315,146.38,146.34,6.8329]
["bitfinex","SOLUSD",1723551217673,21.4845,146.43,146.35,45.12549]
["bitfinex","SOLUSD",1723551217887,21.4845,146.43,146.36,6.8323]
["bitfinex","SOLUSD",1723551217888,6.8306,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1723551218178,6.8306,146.4,146.37,0.25098]
["bitfinex","SOLUSD",1723551218355,21.4845,146.43,146.38,0.12549]
["bitfinex","SOLUSD",1723551218557,6.83,146.42,146.39,0.12549]
["bitfinex","SOLUSD",1723551218785,21.4845,146.43,146.39,52.20707]
["bitfinex","SOLUSD",1723551219118,21.4845,146.43,146.39,52.20737]
["bitfinex","SOLUSD",1723551219382,21.4845,146.43,146.41,0.12549]
["bitfinex","SOLUSD",1723551219563,15.4505,146.43,146.41,0.25098]
["bitfinex","SOLUSD",1723551220185,6.034,146.46,146.41,0.25098]
["bitfinex","SOLUSD",1723551220402,6.034,146.46,146.43,0.12549]
["bitfinex","SOLUSD",1723551220403,12.8619,146.46,146.43,0.12549]
["bitfinex","SOLUSD",1723551220576,6.034,146.46,146.43,7.08008]
["bitfinex","SOLUSD",1723551220778,23.1058953,146.47,146.44,45.25098]
["bitfinex","SOLUSD",1723551220981,16.2785953,146.47,146.34,0.604]
["bitfinex","SOLUSD",1723551221193,6.8301,146.42,146.37,6.8316]
["bitfinex","SOLUSD",1723551221505,6.8301,146.42,146.38,52.08248]
["bitfinex","SOLUSD",1723551221691,6.8301,146.42,146.38,6.95699]
["bitfinex","SOLUSD",1723551221896,6.8301,146.42,146.39,45.12549]
["bitfinex","SOLUSD",1723551222082,6.8288,146.44,146.39,45.12549]
["bitfinex","SOLUSD",1723551222278,16.2785953,146.47,146.4,0.25098]
["bitfinex","SOLUSD",1723551222483,26.8279,146.46,146.42,0.12549]
["bitfinex","SOLUSD",1723551222707,26.8279,146.46,146.42,45.25098]
["bitfinex","SOLUSD",1723551223003,23.1059953,146.47,146.44,0.12549]
["bitfinex","SOLUSD",1723551223305,23.1059953,146.47,146.46,0.12549]
["bitfinex","SOLUSD",1723551223306,0.8280953,146.47,146.46,0.12549]
["bitfinex","SOLUSD",1723551223512,0.8280953,146.47,146.46,52.20427]
["bitfinex","SOLUSD",1723551223686,0.8280953,146.47,146.46,52.32976]
["bitfinex","SOLUSD",1723551224333,0.8280953,146.47,146.46,45.50196]
["bitfinex","SOLUSD",1723551224609,0.8280953,146.47,146.46,0.50196]
["bitfinex","SOLUSD",1723551224789,0.8280953,146.47,146.46,0.25098]
["bitfinex","SOLUSD",1723551225405,0.8280953,146.47,146.46,0.50196]
["bitfinex","SOLUSD",1723551225609,0.8280953,146.47,146.46,7.32976]
["bitfinex","SOLUSD",1723551225816,0.8280953,146.47,146.46,52.32976]
["bitfinex","SOLUSD",1723551227711,0.8280953,146.47,146.46,106.46876]
["bitfinex","SOLUSD",1723551228214,0.8280953,146.47,146.46,72.32976]
["bitfinex","SOLUSD",1723551229188,0.8280953,146.47,146.46,52.32976]
["bitfinex","SOLUSD",1723551229387,0.8280953,146.47,146.46,106.46876]
["bitfinex","SOLUSD",1723551232512,0.8280953,146.47,146.46,6.8278]
["bitfinex","SOLUSD",1723551233215,0.8280953,146.47,146.46,40.9668]
["bitfinex","SOLUSD",1723551233695,0.8280953,146.47,146.46,6.8278]
["bitfinex","SOLUSD",1723551234225,0.8280953,146.47,146.46,26.95329]
["bitfinex","SOLUSD",1723551234389,0.8280953,146.47,146.46,72.32976]
["bitfinex","SOLUSD",1723551236020,0.8280953,146.47,146.46,45.0]
["bitfinex","SOLUSD",1723551236313,0.8280953,146.47,146.39,0.604]
["bitfinex","SOLUSD",1723551236314,7.6556953,146.47,146.41,17.0749]
["bitfinex","SOLUSD",1723551236511,6.8278,146.46,146.41,17.0749]
["bitfinex","SOLUSD",1723551236833,0.8280953,146.47,146.39,6.8309]
["bitfinex","SOLUSD",1723551237117,6.829,146.44,146.39,6.8309]
["bitfinex","SOLUSD",1723551237321,6.829,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1723551237828,0.8280953,146.47,146.39,39.33]
["bitfinex","SOLUSD",1723551238192,0.8280953,146.47,146.46,0.12549]
["bitfinex","SOLUSD",1723551238592,0.8280953,146.47,146.46,52.07878]
["bitfinex","SOLUSD",1723551238895,0.8280953,146.47,146.46,52.32976]
["bitfinex","SOLUSD",1723551240211,0.8280953,146.47,146.46,72.32976]
["bitfinex","SOLUSD",1723551240506,0.8280953,146.47,146.46,0.25098]
["bitfinex","SOLUSD",1723551240714,0.8280953,146.47,146.46,0.12549]
["bitfinex","SOLUSD",1723551240901,0.8280953,146.47,146.46,6.95329]
["bitfinex","SOLUSD",1723551241220,0.8280953,146.47,146.46,7.07878]
["bitfinex","SOLUSD",1723551241710,0.8280953,146.47,146.46,27.07878]
["bitfinex","SOLUSD",1723551241909,0.8280953,146.47,146.46,72.32976]
["bitfinex","SOLUSD",1723551242105,0.8280953,146.47,146.46,52.32976]
["bitfinex","SOLUSD",1723551243521,0.8280953,146.47,146.46,72.32976]
["bitfinex","SOLUSD",1723551243737,0.8280953,146.47,146.46,52.32976]
["bitfinex","SOLUSD",1723551244199,0.8280953,146.47,146.44,23.8998]
["bitfinex","SOLUSD",1723551244601,0.8280953,146.47,146.45,6.8282]
["bitfinex","SOLUSD",1723551244903,0.8280953,146.47,146.44,17.0713]
["bitfinex","SOLUSD",1723551244904,0.8280953,146.47,146.44,23.8998]
["bitfinex","SOLUSD",1723551245118,6.8292,146.43,146.38,17.0786]
["bitfinex","SOLUSD",1723551245314,6.2336,146.46,146.36,34.1615]
["bitfinex","SOLUSD",1723551245315,6.8285,146.45,146.36,34.1615]
["bitfinex","SOLUSD",1723551245631,6.2336,146.46,146.38,6.8314]
["bitfinex","SOLUSD",1723551245632,6.8296,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1723551245832,6.8301,146.41,146.37,23.9108]
["bitfinex","SOLUSD",1723551246320,6.8307,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1723551246660,6.8328,146.36,146.31,23.921]
["bitfinex","SOLUSD",1723551246830,6.316,146.38,146.29,39.33]
["bitfinex","SOLUSD",1723551247031,6.316,146.38,146.35,6.8325]
["bitfinex","SOLUSD",1723551247323,6.316,146.38,146.35,17.0818]
["bitfinex","SOLUSD",1723551247524,6.316,146.38,146.35,23.9146]
["bitfinex","SOLUSD",1723551247731,6.316,146.38,146.33,6.8334]
["bitfinex","SOLUSD",1723551248027,6.316,146.38,146.3,6.8348]
["bitfinex","SOLUSD",1723551248028,20.0,146.37,146.3,6.8348]
["bitfinex","SOLUSD",1723551248324,22.3593,146.33,146.29,17.089]
["bitfinex","SOLUSD",1723551248625,15.5251,146.33,146.29,17.089]
["bitfinex","SOLUSD",1723551249326,15.5251,146.33,146.29,23.9243]
["bitfinex","SOLUSD",1723551249538,6.8349,146.31,146.26,17.0926]
["bitfinex","SOLUSD",1723551250028,15.5251,146.33,146.27,1.36630818]
["bitfinex","SOLUSD",1723551250240,15.5251,146.33,146.26,17.0926]
["bitfinex","SOLUSD",1723551250439,6.8345,146.32,146.27,6.8365]
["bitfinex","SOLUSD",1723551250644,6.8349,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1723551250823,6.8344,146.32,146.27,6.8365]
["bitfinex","SOLUSD",1723551251442,6.8343,146.32,146.27,6.8365]
["bitfinex","SOLUSD",1723551251740,15.5251,146.33,146.26,17.0926]
["bitfinex","SOLUSD",1723551252035,6.8363,146.28,146.23,17.0959]
["bitfinex","SOLUSD",1723551252546,6.8372,146.26,146.22,6.8385]
["bitfinex","SOLUSD",1723551252709,6.8372,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1723551252905,6.8372,146.26,146.2,17.0992]
["bitfinex","SOLUSD",1723551253109,6.5772,146.29,146.2,23.9387]
["bitfinex","SOLUSD",1723551253110,6.8376,146.25,146.2,23.9387]
["bitfinex","SOLUSD",1723551253339,6.8372,146.26,146.21,6.8393]
["bitfinex","SOLUSD",1723551253642,6.5772,146.29,146.23,6.8382]
["bitfinex","SOLUSD",1723551253944,26.8366,146.28,146.23,6.8382]
["bitfinex","SOLUSD",1723551254434,6.8376,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1723551254646,6.8376,146.25,146.22,45.12549]
["bitfinex","SOLUSD",1723551254841,6.8372,146.26,146.22,45.12549]
["bitfinex","SOLUSD",1723551255138,6.8376,146.25,146.22,45.12549]
["bitfinex","SOLUSD",1723551255334,6.8376,146.25,146.22,0.12549]
["bitfinex","SOLUSD",1723551255713,6.8376,146.25,146.22,0.25098]
["bitfinex","SOLUSD",1723551255915,6.8376,146.25,146.21,0.37647]
["bitfinex","SOLUSD",1723551256136,6.8376,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1723551256441,6.8376,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1723551256741,26.8363,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1723551256935,20.0,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1723551257239,20.0,146.28,146.23,17.0957]
["bitfinex","SOLUSD",1723551257445,20.0,146.28,146.24,0.12549]
["bitfinex","SOLUSD",1723551257636,6.837,146.27,146.24,0.25098]
["bitfinex","SOLUSD",1723551257943,6.8376,146.25,146.24,0.12549]
["bitfinex","SOLUSD",1723551258143,6.838,146.24,146.22,0.12549]
["bitfinex","SOLUSD",1723551258316,15.4194,146.24,146.22,0.12549]
["bitfinex","SOLUSD",1723551258928,15.4194,146.24,146.23,6.8385]
["bitfinex","SOLUSD",1723551259122,15.4194,146.24,146.23,52.21497]
["bitfinex","SOLUSD",1723551259322,15.4194,146.24,146.23,0.50196]
["bitfinex","SOLUSD",1723551259639,15.4194,146.24,146.23,0.25098]
["bitfinex","SOLUSD",1723551259827,15.4194,146.24,146.23,45.37647]
["bitfinex","SOLUSD",1723551260139,15.4194,146.24,146.23,45.50196]
["bitfinex","SOLUSD",1723551260341,15.4194,146.24,146.23,0.25098]
["bitfinex","SOLUSD",1723551261442,15.4194,146.24,146.23,0.37647]
["bitfinex","SOLUSD",1723551261663,15.4194,146.24,146.23,52.34046]
["bitfinex","SOLUSD",1723551261853,36.4482,146.28,146.24,6.96309]
["bitfinex","SOLUSD",1723551262148,43.2847,146.28,146.25,45.37647]
["bitfinex","SOLUSD",1723551262448,6.8367,146.27,146.25,0.12549]
["bitfinex","SOLUSD",1723551262648,43.2844,146.28,146.24,7.33986]
["bitfinex","SOLUSD",1723551262817,36.4482,146.28,146.26,0.12549]
["bitfinex","SOLUSD",1723551263549,6.8371,146.26,146.24,0.25098]
["bitfinex","SOLUSD",1723551263842,6.8371,146.26,146.21,6.8393]
["bitfinex","SOLUSD",1723551264046,6.8371,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1723551264238,6.8368,146.27,146.23,6.8383]
["bitfinex","SOLUSD",1723551264438,36.4482,146.28,146.22,17.097]
["bitfinex","SOLUSD",1723551264618,6.8376,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1723551265034,36.4482,146.28,146.22,0.12549]
["bitfinex","SOLUSD",1723551265241,6.838,146.25,146.21,45.50196]
["bitfinex","SOLUSD",1723551265546,6.8381,146.24,146.21,45.50196]
["bitfinex","SOLUSD",1723551265734,6.8376,146.25,146.21,52.34126]
["bitfinex","SOLUSD",1723551266655,6.8376,146.25,146.21,45.50196]
["bitfinex","SOLUSD",1723551267023,6.8376,146.25,146.21,52.34116]
["bitfinex","SOLUSD",1723551267223,6.8367,146.27,146.22,6.839]
["bitfinex","SOLUSD",1723551267544,20.0,146.26,146.24,0.12549]
["bitfinex","SOLUSD",1723551267734,6.8368,146.27,146.24,45.25098]
["bitfinex","SOLUSD",1723551267936,26.8372,146.26,146.24,45.37647]
["bitfinex","SOLUSD",1723551268141,26.8372,146.26,146.21,23.9374]
["bitfinex","SOLUSD",1723551268142,20.0,146.26,146.21,23.9374]
["bitfinex","SOLUSD",1723551268349,6.8382,146.24,146.22,45.50196]
["bitfinex","SOLUSD",1723551268644,6.839,146.22,146.19,10.04239198]
["bitfinex","SOLUSD",1723551268948,6.8382,146.24,146.19,16.88259198]
["bitfinex","SOLUSD",1723551269250,6.8377,146.25,146.21,6.8391]
["bitfinex","SOLUSD",1723551269553,20.0,146.24,146.21,6.8391]
["bitfinex","SOLUSD",1723551269723,20.0,146.24,146.22,51.96439]
["bitfinex","SOLUSD",1723551269930,20.0,146.24,146.23,0.12549]
["bitfinex","SOLUSD",1723551270447,6.8387,146.23,146.18,33.98419198]
["bitfinex","SOLUSD",1723551270764,6.8387,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1723551271358,6.839,146.22,146.19,10.04239198]
["bitfinex","SOLUSD",1723551271659,6.8386,146.23,146.2,0.12549]
["bitfinex","SOLUSD",1723551271825,6.838,146.25,146.21,6.96489]
["bitfinex","SOLUSD",1723551272030,20.0,146.24,146.22,0.12549]
["bitfinex","SOLUSD",1723551272236,20.0,146.24,146.21,0.12549]
["bitfinex","SOLUSD",1723551272627,20.0,146.26,146.21,0.12549]
["bitfinex","SOLUSD",1723551272962,6.8384,146.24,146.21,0.12549]
["bitfinex","SOLUSD",1723551273636,6.8377,146.25,146.21,6.96489]
["bitfinex","SOLUSD",1723551273835,20.0,146.24,146.22,0.12549]
["bitfinex","SOLUSD",1723551274735,20.0,146.25,146.23,0.12549]
["bitfinex","SOLUSD",1723551274936,20.0,146.27,146.23,6.96379]
["bitfinex","SOLUSD",1723551275150,20.0,146.27,146.24,45.37647]
["bitfinex","SOLUSD",1723551275344,20.0,146.27,146.24,0.12549]
["bitfinex","SOLUSD",1723551275562,6.8376,146.25,146.23,0.12549]
["bitfinex","SOLUSD",1723551276067,6.8376,146.25,146.23,0.25098]
["bitfinex","SOLUSD",1723551276561,6.8377,146.25,146.23,0.25098]
["bitfinex","SOLUSD",1723551276760,6.838,146.24,146.23,0.12549]
["bitfinex","SOLUSD",1723551277473,6.8376,146.25,146.23,0.12549]
["bitfinex","SOLUSD",1723551277660,6.8376,146.25,146.22,45.25098]
["bitfinex","SOLUSD",1723551277963,20.0,146.27,146.23,0.25098]
["bitfinex","SOLUSD",1723551278166,20.0,146.27,146.24,0.12549]
["bitfinex","SOLUSD",1723551278363,6.8376,146.25,146.24,0.12549]
["bitfinex","SOLUSD",1723551278551,6.838,146.24,146.22,45.12549]
["bitfinex","SOLUSD",1723551278753,6.8388,146.23,146.2,0.12549]
["bitfinex","SOLUSD",1723551278940,6.8388,146.23,146.21,0.12549]
["bitfinex","SOLUSD",1723551279138,6.839,146.22,146.21,0.12549]
["bitfinex","SOLUSD",1723551279341,6.8395,146.21,146.17,23.9435]
["bitfinex","SOLUSD",1723551279672,6.0672,146.21,146.15,16.88670297]
["bitfinex","SOLUSD",1723551279980,12.907,146.21,146.16,23.9458]
["bitfinex","SOLUSD",1723551281267,6.8407,146.19,146.13,27.16306058]
["bitfinex","SOLUSD",1723551281480,6.8407,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1723551282346,15.1108,146.2,146.15,17.1053]
["bitfinex","SOLUSD",1723551282549,15.1108,146.2,146.17,6.841]
["bitfinex","SOLUSD",1723551282746,15.1108,146.2,146.18,45.0]
["bitfinex","SOLUSD",1723551283352,21.9508,146.2,146.17,0.12549]
["bitfinex","SOLUSD",1723551283676,15.1108,146.2,146.16,0.50196]
["bitfinex","SOLUSD",1723551283846,6.8389,146.23,146.19,10.18204631]
["bitfinex","SOLUSD",1723551284202,26.839,146.22,146.2,10.18204631]
["bitfinex","SOLUSD",1723551284470,6.8394,146.21,146.2,0.12549]
["bitfinex","SOLUSD",1723551284781,26.8394,146.21,146.2,0.12549]
["bitfinex","SOLUSD",1723551285074,26.8394,146.21,146.19,0.25098]
["bitfinex","SOLUSD",1723551285255,6.8399,146.2,146.19,0.12549]
["bitfinex","SOLUSD",1723551285854,20.0,146.21,146.15,10.05902162]
["bitfinex","SOLUSD",1723551286057,21.71039123,146.2,146.15,10.05902162]
["bitfinex","SOLUSD",1723551286581,6.8418,146.16,146.15,10.05902162]
["bitfinex","SOLUSD",1723551286771,6.8418,146.16,146.13,10.05902162]
["bitfinex","SOLUSD",1723551287071,6.8418,146.16,146.14,10.05902162]
["bitfinex","SOLUSD",1723551287282,6.1271,146.18,146.11,17.1098]
["bitfinex","SOLUSD",1723551287462,20.0,146.17,146.13,10.06439687]
["bitfinex","SOLUSD",1723551287662,6.8419,146.16,146.13,10.06439687]
["bitfinex","SOLUSD",1723551288690,6.8423,146.15,146.13,10.06439687]
["bitfinex","SOLUSD",1723551289054,35.7294,146.17,146.13,27.17179687]
["bitfinex","SOLUSD",1723551289252,35.7294,146.17,146.15,10.06439687]
["bitfinex","SOLUSD",1723551289464,35.7294,146.17,146.16,6.8418]
["bitfinex","SOLUSD",1723551289755,6.1271,146.18,146.16,6.8418]
["bitfinex","SOLUSD",1723551290092,16.4585,146.21,146.18,0.12549]
["bitfinex","SOLUSD",1723551290376,16.4585,146.21,146.18,45.25098]
["bitfinex","SOLUSD",1723551290578,23.2983,146.21,146.19,0.12549]
["bitfinex","SOLUSD",1723551290952,16.4585,146.21,146.19,0.37647]
["bitfinex","SOLUSD",1723551291170,21.7173,146.24,146.2,0.12549]
["bitfinex","SOLUSD",1723551291364,28.5557,146.24,146.2,45.12549]
["bitfinex","SOLUSD",1723551291570,28.5557,146.24,146.21,0.25098]
["bitfinex","SOLUSD",1723551291571,6.839,146.22,146.21,0.25098]
["bitfinex","SOLUSD",1723551291768,6.839,146.22,146.21,0.37647]
["bitfinex","SOLUSD",1723551291962,21.7173,146.24,146.21,0.37647]
["bitfinex","SOLUSD",1723551291963,28.5557,146.24,146.21,0.37647]
["bitfinex","SOLUSD",1723551292653,21.8346,146.26,146.22,0.12549]
["bitfinex","SOLUSD",1723551292857,21.8346,146.26,146.22,52.08988]
["bitfinex","SOLUSD",1723551293073,21.8346,146.26,146.24,0.12549]
["bitfinex","SOLUSD",1723551293379,21.8346,146.26,146.24,45.25098]
["bitfinex","SOLUSD",1723551293558,21.8346,146.26,146.25,0.12549]
["bitfinex","SOLUSD",1723551294666,35.3215,146.26,146.25,0.12549]
["bitfinex","SOLUSD",1723551295280,42.1586,146.26,146.25,0.12549]
["bitfinex","SOLUSD",1723551295495,35.3215,146.26,146.23,0.12549]
["bitfinex","SOLUSD",1723551295670,35.3215,146.26,146.23,0.25098]
["bitfinex","SOLUSD",1723551295873,35.3215,146.26,146.24,0.12549]
["bitfinex","SOLUSD",1723551296080,35.3215,146.26,146.24,0.25098]
["bitfinex","SOLUSD",1723551296279,35.3215,146.26,146.24,45.25098]
["bitfinex","SOLUSD",1723551296964,35.3215,146.26,146.25,0.12549]
["bitfinex","SOLUSD",1723551297160,42.1589,146.26,146.24,45.25098]
["bitfinex","SOLUSD",1723551297380,42.1589,146.26,146.24,0.25098]
["bitfinex","SOLUSD",1723551297586,6.8376,146.25,146.24,0.12549]
["bitfinex","SOLUSD",1723551297797,35.3215,146.26,146.16,17.1037]
["bitfinex","SOLUSD",1723551298004,37.0947,146.25,146.16,23.945]
["bitfinex","SOLUSD",1723551298226,6.84,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1723551298367,6.8395,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1723551298792,6.0452,146.21,146.15,23.9473]
["bitfinex","SOLUSD",1723551298994,6.8407,146.19,146.15,17.1052]
["bitfinex","SOLUSD",1723551299162,6.8407,146.19,146.15,23.9473]
["bitfinex","SOLUSD",1723551299367,6.8399,146.2,146.15,23.9473]
["bitfinex","SOLUSD",1723551299679,6.0452,146.21,146.17,17.1029]
["bitfinex","SOLUSD",1723551299989,6.0452,146.21,146.18,0.12549]
["bitfinex","SOLUSD",1723551300187,6.84,146.2,146.18,45.50196]
["bitfinex","SOLUSD",1723551300398,6.8404,146.19,146.18,45.37647]
["bitfinex","SOLUSD",1723551300571,6.8404,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1723551300891,6.0452,146.21,146.16,17.22949]
["bitfinex","SOLUSD",1723551300892,12.885,146.21,146.16,17.22949]
["bitfinex","SOLUSD",1723551301198,20.0,146.2,146.16,17.22949]
["bitfinex","SOLUSD",1723551301583,6.8411,146.18,146.16,0.12549]
["bitfinex","SOLUSD",1723551301892,16.3823,146.19,146.16,0.12549]
["bitfinex","SOLUSD",1723551302283,6.8413,146.17,146.16,0.12549]
["bitfinex","SOLUSD",1723551302465,6.8413,146.17,146.15,0.12549]
["bitfinex","SOLUSD",1723551302669,23.2228,146.19,146.14,6.96819]
["bitfinex","SOLUSD",1723551302893,20.0,146.18,146.14,0.12549]
["bitfinex","SOLUSD",1723551303498,20.0,146.18,146.07,74.184]
["bitfinex","SOLUSD",1723551303700,6.8441,146.12,146.07,6.8456]
["bitfinex","SOLUSD",1723551303992,6.8443,146.11,146.07,6.8456]
["bitfinex","SOLUSD",1723551304292,6.8443,146.11,146.06,23.9623]
["bitfinex","SOLUSD",1723551304500,22.8027,146.11,146.06,23.9623]
["bitfinex","SOLUSD",1723551304813,22.8027,146.11,146.07,6.8458]
["bitfinex","SOLUSD",1723551307300,22.8027,146.11,146.06,23.9621]
["bitfinex","SOLUSD",1723551307500,22.8027,146.11,146.07,45.0]
["bitfinex","SOLUSD",1723551307794,15.9584,146.11,146.08,0.50196]
["bitfinex","SOLUSD",1723551308188,6.2392,146.17,146.08,0.50196]
["bitfinex","SOLUSD",1723551308189,15.949,146.15,146.08,17.61516]
["bitfinex","SOLUSD",1723551308397,22.7913,146.15,146.12,0.12549]
["bitfinex","SOLUSD",1723551308572,6.8428,146.14,146.08,17.61516]
["bitfinex","SOLUSD",1723551308768,15.949,146.15,146.1,0.12549]
["bitfinex","SOLUSD",1723551308997,15.949,146.15,146.1,0.50196]
["bitfinex","SOLUSD",1723551309380,6.8438,146.12,146.1,0.25098]
["bitfinex","SOLUSD",1723551309585,6.8431,146.14,146.1,0.25098]
["bitfinex","SOLUSD",1723551309789,20.0,146.13,146.11,0.12549]
["bitfinex","SOLUSD",1723551309991,20.0,146.14,146.11,45.37647]
["bitfinex","SOLUSD",1723551310174,20.0,146.14,146.12,0.12549]
["bitfinex","SOLUSD",1723551310370,15.949,146.15,146.12,0.37647]
["bitfinex","SOLUSD",1723551311119,6.8428,146.14,146.12,0.37647]
["bitfinex","SOLUSD",1723551311505,6.2392,146.17,146.12,0.37647]
["bitfinex","SOLUSD",1723551311700,6.2392,146.17,146.13,0.12549]
["bitfinex","SOLUSD",1723551311903,6.2392,146.17,146.16,0.12549]
["bitfinex","SOLUSD",1723551312116,16.3782,146.19,146.16,0.25098]
["bitfinex","SOLUSD",1723551312718,6.2881,146.2,146.16,7.09228]
["bitfinex","SOLUSD",1723551312894,13.128,146.2,146.18,0.12549]
["bitfinex","SOLUSD",1723551313097,13.128,146.2,146.18,0.25098]
["bitfinex","SOLUSD",1723551313329,6.8408,146.18,146.15,0.12549]
["bitfinex","SOLUSD",1723551313627,6.8408,146.18,146.15,45.50196]
["bitfinex","SOLUSD",1723551313828,6.8414,146.17,146.15,45.50196]
["bitfinex","SOLUSD",1723551313995,6.841,146.18,146.15,0.50196]
["bitfinex","SOLUSD",1723551314196,6.8405,146.19,146.15,0.50196]
["bitfinex","SOLUSD",1723551314427,20.0,146.18,146.15,0.50196]
["bitfinex","SOLUSD",1723551314723,53.5183,146.23,146.18,6.96599]
["bitfinex","SOLUSD",1723551314905,20.0,146.22,146.19,45.37647]
["bitfinex","SOLUSD",1723551315108,22.0183,146.23,146.19,45.37647]
["bitfinex","SOLUSD",1723551315414,15.1796,146.23,146.2,6.96529]
["bitfinex","SOLUSD",1723551315606,15.1796,146.23,146.21,45.25098]
["bitfinex","SOLUSD",1723551316114,15.1796,146.23,146.21,0.25098]
["bitfinex","SOLUSD",1723551316317,6.8395,146.21,146.19,0.12549]
["bitfinex","SOLUSD",1723551316502,22.0182,146.23,146.19,0.25098]
["bitfinex","SOLUSD",1723551316697,22.0182,146.23,146.2,0.12549]
["bitfinex","SOLUSD",1723551316895,22.0182,146.23,146.2,0.50196]
["bitfinex","SOLUSD",1723551317298,15.1796,146.23,146.2,45.50196]
["bitfinex","SOLUSD",1723551318130,6.8394,146.21,146.2,0.50196]
["bitfinex","SOLUSD",1723551318331,6.8394,146.21,146.2,0.12549]
["bitfinex","SOLUSD",1723551318518,6.8391,146.22,146.2,0.12549]
["bitfinex","SOLUSD",1723551318830,15.1796,146.23,146.2,7.21637]
["bitfinex","SOLUSD",1723551319029,15.1796,146.23,146.21,45.0]
["bitfinex","SOLUSD",1723551319236,15.1796,146.23,146.22,0.12549]
["bitfinex","SOLUSD",1723551319398,42.0181,146.23,146.22,0.12549]
["bitfinex","SOLUSD",1723551319814,35.1796,146.23,146.21,0.12549]
["bitfinex","SOLUSD",1723551320328,15.0616,146.26,146.22,0.12549]
["bitfinex","SOLUSD",1723551320534,26.8376,146.25,146.22,0.37647]
["bitfinex","SOLUSD",1723551320710,6.839,146.22,146.21,0.12549]
["bitfinex","SOLUSD",1723551320923,31.5,146.23,146.14,23.9486]
["bitfinex","SOLUSD",1723551321216,6.8411,146.18,146.14,23.9486]
["bitfinex","SOLUSD",1723551321515,6.841,146.18,146.14,23.9488]
["bitfinex","SOLUSD",1723551321715,6.8404,146.19,146.15,6.842]
["bitfinex","SOLUSD",1723551321916,6.8404,146.19,146.14,23.9487]
["bitfinex","SOLUSD",1723551322317,31.5,146.19,146.11,17.1102]
["bitfinex","SOLUSD",1723551322526,20.0,146.18,146.11,17.1102]
["bitfinex","SOLUSD",1723551322710,31.5,146.19,146.11,17.1102]
["bitfinex","SOLUSD",1723551323026,16.2743,146.2,146.17,6.8413]
["bitfinex","SOLUSD",1723551323209,16.2743,146.2,146.18,6.8407]
["bitfinex","SOLUSD",1723551323610,16.2743,146.2,146.19,0.12549]
["bitfinex","SOLUSD",1723551324124,16.2743,146.2,146.18,45.12549]
["bitfinex","SOLUSD",1723551324323,15.1145,146.24,146.19,0.25098]
["bitfinex","SOLUSD",1723551324624,26.8388,146.23,146.2,0.12549]
["bitfinex","SOLUSD",1723551325811,6.8391,146.22,146.2,0.12549]
["bitfinex","SOLUSD",1723551326010,20.0,146.21,146.2,0.12549]
["bitfinex","SOLUSD",1723551327910,26.8394,146.21,146.2,0.12549]
["bitfinex","SOLUSD",1723551328837,20.0,146.21,146.14,23.9482]
["bitfinex","SOLUSD",1723551329012,20.0,146.21,146.14,6.8426]
["bitfinex","SOLUSD",1723551329013,6.8412,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1723551329637,51.5,146.21,146.13,17.1076]
["bitfinex","SOLUSD",1723551329814,51.5,146.21,146.12,6.8433]
["bitfinex","SOLUSD",1723551329815,6.8421,146.16,146.12,6.8433]
["bitfinex","SOLUSD",1723551330016,6.8415,146.17,146.12,6.8433]
["bitfinex","SOLUSD",1723551330421,31.5,146.19,146.12,6.8433]
["bitfinex","SOLUSD",1723551330422,6.8418,146.16,146.12,6.8433]
["bitfinex","SOLUSD",1723551330720,21.7105607,146.15,146.1,17.1107]
["bitfinex","SOLUSD",1723551330914,21.7105607,146.15,146.08,6.8454]
["bitfinex","SOLUSD",1723551330915,6.8439,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1723551331132,6.8439,146.12,146.07,23.9601]
["bitfinex","SOLUSD",1723551331335,6.8429,146.14,146.09,6.8446]
["bitfinex","SOLUSD",1723551331532,20.0,146.13,146.09,6.8446]
["bitfinex","SOLUSD",1723551331749,20.0,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1723551331750,6.8437,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1723551332644,6.8442,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1723551332840,6.8437,146.12,146.07,6.8456]
["bitfinex","SOLUSD",1723551333554,26.8433,146.13,146.06,17.1153]
["bitfinex","SOLUSD",1723551333864,26.8433,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1723551334041,6.8437,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1723551334238,6.8437,146.12,146.09,45.0]
["bitfinex","SOLUSD",1723551334667,6.8441,146.11,146.1,0.12549]
["bitfinex","SOLUSD",1723551334968,17.27722304,146.12,146.06,17.1153]
["bitfinex","SOLUSD",1723551335130,17.27728203,146.12,146.04,6.8473]
["bitfinex","SOLUSD",1723551335326,6.8456,146.08,146.03,23.9669]
["bitfinex","SOLUSD",1723551335752,6.8456,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1723551336346,6.8456,146.08,146.03,17.1194]
["bitfinex","SOLUSD",1723551336347,6.8466,146.06,146.03,17.1194]
["bitfinex","SOLUSD",1723551336657,6.847,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1723551336830,6.8466,146.06,146.01,6.8488]
["bitfinex","SOLUSD",1723551337031,6.015,146.07,146.02,17.1204]
["bitfinex","SOLUSD",1723551337271,6.015,146.07,146.05,6.8469]
["bitfinex","SOLUSD",1723551337435,6.015,146.07,146.04,17.1177]
["bitfinex","SOLUSD",1723551337640,6.015,146.07,146.04,23.965]
["bitfinex","SOLUSD",1723551338037,6.015,146.07,146.04,17.1177]
["bitfinex","SOLUSD",1723551338355,6.015,146.07,146.05,45.25098]
["bitfinex","SOLUSD",1723551338563,6.015,146.07,146.06,0.12549]
["bitfinex","SOLUSD",1723551339366,6.8446,146.1,146.06,6.97199]
["bitfinex","SOLUSD",1723551339663,20.0,146.09,146.06,0.12549]
["bitfinex","SOLUSD",1723551339837,26.8451,146.09,146.06,0.12549]
["bitfinex","SOLUSD",1723551340870,6.4112,146.11,146.07,17.23999]
["bitfinex","SOLUSD",1723551341040,6.4112,146.11,146.08,0.12549]
["bitfinex","SOLUSD",1723551341240,20.0,146.1,146.08,0.12549]
["bitfinex","SOLUSD",1723551341766,20.0,146.1,146.08,0.25098]
["bitfinex","SOLUSD",1723551341961,26.8447,146.1,146.08,0.25098]
["bitfinex","SOLUSD",1723551342270,26.8447,146.1,146.06,0.12549]
["bitfinex","SOLUSD",1723551342271,21.71138975,146.1,146.06,0.12549]
["bitfinex","SOLUSD",1723551342436,20.0,146.1,146.06,0.37647]
["bitfinex","SOLUSD",1723551342635,6.8456,146.08,146.06,0.37647]
["bitfinex","SOLUSD",1723551342837,20.0,146.1,146.07,0.12549]
["bitfinex","SOLUSD",1723551343032,13.2554,146.11,146.08,0.12549]
["bitfinex","SOLUSD",1723551343244,13.2554,146.11,146.08,45.12549]
["bitfinex","SOLUSD",1723551343245,20.0,146.1,146.08,45.12549]
["bitfinex","SOLUSD",1723551343460,20.0,146.1,146.09,0.12549]
["bitfinex","SOLUSD",1723551344769,20.0,146.1,146.09,0.37647]
["bitfinex","SOLUSD",1723551345473,15.5659,146.12,146.1,0.12549]
["bitfinex","SOLUSD",1723551345763,26.8443,146.11,146.09,0.37647]
["bitfinex","SOLUSD",1723551345981,20.0,146.11,146.09,0.12549]
["bitfinex","SOLUSD",1723551346351,6.8446,146.1,146.09,0.12549]
["bitfinex","SOLUSD",1723551346870,6.8446,146.1,146.05,23.9635]
["bitfinex","SOLUSD",1723551347054,26.8443,146.11,146.06,6.8462]
["bitfinex","SOLUSD",1723551347253,26.8443,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1723551347460,26.8443,146.11,146.06,6.8463]
["bitfinex","SOLUSD",1723551348166,26.8443,146.11,146.07,0.25098]
["bitfinex","SOLUSD",1723551348460,26.8443,146.11,146.02,34.2417]
["bitfinex","SOLUSD",1723551348461,6.8464,146.07,146.02,23.9683]
["bitfinex","SOLUSD",1723551348663,6.846,146.07,146.02,23.9683]
["bitfinex","SOLUSD",1723551349094,6.846,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1723551349273,6.8456,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1723551349465,6.3421,146.08,146.02,17.1204]
["bitfinex","SOLUSD",1723551349670,6.847,146.05,146.02,17.1204]
["bitfinex","SOLUSD",1723551350197,6.8466,146.06,146.02,23.9686]
["bitfinex","SOLUSD",1723551350484,26.8461,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1723551350778,6.8466,146.06,146.02,17.1204]
["bitfinex","SOLUSD",1723551350951,6.8466,146.06,146.03,0.37647]
["bitfinex","SOLUSD",1723551351147,6.8466,146.06,146.02,17.1204]
["bitfinex","SOLUSD",1723551351684,6.8465,146.06,146.02,23.9684]
["bitfinex","SOLUSD",1723551352283,26.8461,146.07,146.02,23.9684]
["bitfinex","SOLUSD",1723551352452,26.8461,146.07,146.03,45.37647]
["bitfinex","SOLUSD",1723551352959,26.8461,146.07,146.04,0.12549]
["bitfinex","SOLUSD",1723551353163,20.0,146.07,146.05,0.12549]
["bitfinex","SOLUSD",1723551353480,6.3421,146.08,146.05,7.09788]
["bitfinex","SOLUSD",1723551353774,6.3421,146.08,146.04,0.25098]
["bitfinex","SOLUSD",1723551354077,13.1877,146.08,146.05,0.12549]
["bitfinex","SOLUSD",1723551354966,6.3421,146.08,146.06,0.12549]
["bitfinex","SOLUSD",1723551355275,1.71164426,146.07,146.05,0.12549]
["bitfinex","SOLUSD",1723551355483,6.3421,146.08,146.05,0.12549]
["bitfinex","SOLUSD",1723551355858,6.8462,146.07,146.05,0.12549]
["bitfinex","SOLUSD",1723551356169,6.3421,146.08,146.05,24.08909]
["bitfinex","SOLUSD",1723551356483,22.1579,146.12,146.07,17.24029]
["bitfinex","SOLUSD",1723551356684,22.1579,146.12,146.09,0.12549]
["bitfinex","SOLUSD",1723551356870,22.1579,146.12,146.09,6.97049]
["bitfinex","SOLUSD",1723551357066,22.1579,146.12,146.1,6.8446]
["bitfinex","SOLUSD",1723551357391,31.55,146.16,146.11,0.12549]
["bitfinex","SOLUSD",1723551357558,6.8424,146.15,146.11,0.25098]
["bitfinex","SOLUSD",1723551357981,28.4358,146.16,146.11,0.12549]
["bitfinex","SOLUSD",1723551358179,28.4358,146.16,146.12,0.12549]
["bitfinex","SOLUSD",1723551358362,21.5939,146.16,146.12,0.50196]
["bitfinex","SOLUSD",1723551358560,21.5939,146.16,146.13,6.8429]
["bitfinex","SOLUSD",1723551358773,15.0019,146.16,146.15,0.12549]
["bitfinex","SOLUSD",1723551358970,6.8405,146.19,146.15,0.12549]
["bitfinex","SOLUSD",1723551359167,28.1977,146.2,146.15,6.96759]
["bitfinex","SOLUSD",1723551359363,28.1977,146.2,146.17,0.12549]
["bitfinex","SOLUSD",1723551359567,21.3578,146.2,146.17,6.96679]
["bitfinex","SOLUSD",1723551359865,21.3578,146.2,146.18,0.12549]
["bitfinex","SOLUSD",1723551360079,21.3578,146.2,146.16,0.25098]
["bitfinex","SOLUSD",1723551360258,60.7278,146.2,146.13,0.12549]
["bitfinex","SOLUSD",1723551360459,6.8418,146.16,146.13,45.37647]
["bitfinex","SOLUSD",1723551360656,6.8418,146.16,146.14,0.12549]
["bitfinex","SOLUSD",1723551360964,6.8418,146.16,146.08,3.2353]
["bitfinex","SOLUSD",1723551360965,56.4727,146.18,146.08,23.9586]
["bitfinex","SOLUSD",1723551361268,39.37,146.18,146.05,34.8386]
["bitfinex","SOLUSD",1723551361458,6.8413,146.18,146.07,20.0]
["bitfinex","SOLUSD",1723551361658,20.0,146.17,146.13,6.8428]
["bitfinex","SOLUSD",1723551361858,28.1981,146.2,146.15,6.8419]
["bitfinex","SOLUSD",1723551362082,21.3578,146.2,146.12,39.37]
["bitfinex","SOLUSD",1723551362286,21.3578,146.2,146.13,45.25098]
["bitfinex","SOLUSD",1723551362472,21.8355,146.24,146.19,0.12549]
["bitfinex","SOLUSD",1723551362665,28.6736,146.24,146.19,7.09088]
["bitfinex","SOLUSD",1723551362879,28.6736,146.24,146.2,51.96539]
["bitfinex","SOLUSD",1723551363492,6.8386,146.23,146.2,45.12549]
["bitfinex","SOLUSD",1723551363671,20.0,146.22,146.2,0.12549]
["bitfinex","SOLUSD",1723551363865,20.0,146.23,146.18,0.12549]
["bitfinex","SOLUSD",1723551364058,6.84,146.2,146.18,0.12549]
["bitfinex","SOLUSD",1723551364261,6.8404,146.19,146.18,0.12549]
["bitfinex","SOLUSD",1723551365065,26.8404,146.19,146.18,0.12549]
["bitfinex","SOLUSD",1723551365271,20.0,146.19,146.18,0.25098]
["bitfinex","SOLUSD",1723551365568,21.8355,146.24,146.19,0.12549]
["bitfinex","SOLUSD",1723551365775,20.0,146.23,146.19,0.25098]
["bitfinex","SOLUSD",1723551365976,6.8399,146.21,146.19,0.25098]
["bitfinex","SOLUSD",1723551366186,20.0,146.2,146.19,0.25098]
["bitfinex","SOLUSD",1723551366384,20.0,146.2,146.19,0.50196]
["bitfinex","SOLUSD",1723551366568,28.6736,146.24,146.19,7.34226]
["bitfinex","SOLUSD",1723551366769,20.0,146.23,146.21,0.12549]
["bitfinex","SOLUSD",1723551367273,6.8395,146.21,146.15,0.12549]
["bitfinex","SOLUSD",1723551367470,20.0,146.23,146.19,0.12549]
["bitfinex","SOLUSD",1723551367864,6.8393,146.22,146.19,0.12549]
["bitfinex","SOLUSD",1723551368089,6.8393,146.22,146.18,45.50196]
["bitfinex","SOLUSD",1723551368278,6.8393,146.22,146.19,0.12549]
["bitfinex","SOLUSD",1723551369309,20.0,146.23,146.19,6.96579]
["bitfinex","SOLUSD",1723551369467,26.8387,146.23,146.2,0.12549]
["bitfinex","SOLUSD",1723551369667,21.8218,146.28,146.19,0.12549]
["bitfinex","SOLUSD",1723551369971,21.8218,146.28,146.23,0.12549]
["bitfinex","SOLUSD",1723551370182,21.8218,146.28,146.23,45.50196]
["bitfinex","SOLUSD",1723551370491,6.8377,146.25,146.23,0.50196]
["bitfinex","SOLUSD",1723551370900,6.8372,146.26,146.23,0.50196]
["bitfinex","SOLUSD",1723551371215,21.8218,146.28,146.24,6.838]
["bitfinex","SOLUSD",1723551371216,28.658,146.28,146.24,6.838]
["bitfinex","SOLUSD",1723551371375,15.3088,146.28,146.26,0.12549]
["bitfinex","SOLUSD",1723551371578,6.836,146.29,146.26,0.12549]
["bitfinex","SOLUSD",1723551371888,6.8371,146.26,146.25,0.12549]
["bitfinex","SOLUSD",1723551372193,39.37,146.3,146.13,256.5]
["bitfinex","SOLUSD",1723551372194,39.37,146.28,146.17,17.1028]
["bitfinex","SOLUSD",1723551372367,6.838,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1723551372570,6.838,146.25,146.19,17.1006]
["bitfinex","SOLUSD",1723551372571,6.8386,146.23,146.21,45.0]
["bitfinex","SOLUSD",1723551372805,6.8386,146.23,146.2,45.0]
["bitfinex","SOLUSD",1723551373594,6.839,146.22,146.19,17.1006]
["bitfinex","SOLUSD",1723551373808,6.2277,146.25,146.19,17.1006]
["bitfinex","SOLUSD",1723551373976,20.0,146.24,146.19,17.1006]
["bitfinex","SOLUSD",1723551374891,26.8382,146.24,146.2,7.09078]
["bitfinex","SOLUSD",1723551375095,26.8382,146.24,146.21,45.12549]
["bitfinex","SOLUSD",1723551375298,20.0,146.24,146.22,0.12549]
["bitfinex","SOLUSD",1723551375507,20.0,146.24,146.22,0.25098]
["bitfinex","SOLUSD",1723551375671,20.0,146.24,146.23,0.37647]
["bitfinex","SOLUSD",1723551375872,20.0,146.24,146.23,0.50196]
["bitfinex","SOLUSD",1723551376099,20.0,146.24,146.23,45.50196]
["bitfinex","SOLUSD",1723551376499,20.0,146.24,146.23,0.50196]
["bitfinex","SOLUSD",1723551377192,6.0326,146.29,146.24,0.12549]
["bitfinex","SOLUSD",1723551377394,12.8683,146.29,146.26,0.12549]
["bitfinex","SOLUSD",1723551377695,6.8366,146.27,146.26,0.12549]
["bitfinex","SOLUSD",1723551377878,6.8366,146.27,146.26,0.25098]
["bitfinex","SOLUSD",1723551378075,6.8366,146.27,146.26,0.12549]
["bitfinex","SOLUSD",1723551378608,6.8379,146.25,146.21,0.12549]
["bitfinex","SOLUSD",1723551378809,6.8386,146.23,146.21,45.37647]
["bitfinex","SOLUSD",1723551379109,17.0932,146.26,146.19,17.1003]
["bitfinex","SOLUSD",1723551379285,6.839,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1723551379481,6.8382,146.24,146.2,6.8397]
["bitfinex","SOLUSD",1723551379684,20.0,146.27,146.16,34.2068]
["bitfinex","SOLUSD",1723551379997,6.8379,146.25,146.21,6.8391]
["bitfinex","SOLUSD",1723551380207,20.0,146.24,146.22,52.34066]
["bitfinex","SOLUSD",1723551380582,6.0326,146.29,146.24,0.12549]
["bitfinex","SOLUSD",1723551380804,6.8365,146.28,146.25,0.12549]
["bitfinex","SOLUSD",1723551380984,6.0326,146.29,146.25,45.37647]
["bitfinex","SOLUSD",1723551381183,6.8368,146.27,146.25,45.37647]
["bitfinex","SOLUSD",1723551381385,6.8363,146.28,146.25,0.37647]
["bitfinex","SOLUSD",1723551381706,12.8687,146.29,146.25,0.37647]
["bitfinex","SOLUSD",1723551382002,12.8687,146.29,146.26,0.12549]
["bitfinex","SOLUSD",1723551382305,20.0,146.28,146.26,0.12549]
["bitfinex","SOLUSD",1723551382610,20.0,146.28,146.27,0.12549]
["bitfinex","SOLUSD",1723551382812,26.8362,146.28,146.27,0.12549]
["bitfinex","SOLUSD",1723551382975,6.8371,146.26,146.25,0.25098]
["bitfinex","SOLUSD",1723551383176,26.8371,146.26,146.25,0.12549]
["bitfinex","SOLUSD",1723551384904,26.8371,146.26,146.15,43.2093]
["bitfinex","SOLUSD",1723551384905,6.8389,146.23,146.21,0.12549]
["bitfinex","SOLUSD",1723551385071,6.8389,146.23,146.18,6.8404]
["bitfinex","SOLUSD",1723551385275,6.8389,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1723551385475,6.8379,146.25,146.2,17.0997]
["bitfinex","SOLUSD",1723551385684,6.8379,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1723551386013,6.8379,146.25,146.17,17.1026]
["bitfinex","SOLUSD",1723551386014,6.84,146.2,146.17,17.1026]
["bitfinex","SOLUSD",1723551386315,6.6282,146.22,146.14,23.9482]
["bitfinex","SOLUSD",1723551386612,6.6282,146.22,146.11,3.8393]
["bitfinex","SOLUSD",1723551386613,6.8414,146.17,146.12,6.8435]
["bitfinex","SOLUSD",1723551387087,6.8418,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1723551387513,45.9982,146.22,146.09,34.2251]
["bitfinex","SOLUSD",1723551387715,20.0,146.21,146.1,0.12549]
["bitfinex","SOLUSD",1723551387886,20.0,146.21,146.1,45.50196]
["bitfinex","SOLUSD",1723551388088,20.0,146.21,146.16,0.12549]
["bitfinex","SOLUSD",1723551388319,21.71045644,146.21,146.16,0.12549]
["bitfinex","SOLUSD",1723551388487,20.0,146.21,146.16,0.12549]
["bitfinex","SOLUSD",1723551388814,6.8413,146.17,146.16,0.12549]
["bitfinex","SOLUSD",1723551389600,6.8418,146.16,146.15,0.25098]
["bitfinex","SOLUSD",1723551390399,6.8418,146.16,146.15,0.12549]
["bitfinex","SOLUSD",1723551391101,6.8418,146.16,146.15,0.37647]
["bitfinex","SOLUSD",1723551392203,6.8405,146.19,146.16,0.12549]
["bitfinex","SOLUSD",1723551392423,20.0,146.21,146.16,0.12549]
["bitfinex","SOLUSD",1723551392424,20.0,146.18,146.16,7.21807]
["bitfinex","SOLUSD",1723551392594,20.0,146.21,146.18,0.12549]
["bitfinex","SOLUSD",1723551392595,6.8403,146.2,146.18,0.12549]
["bitfinex","SOLUSD",1723551392789,26.8404,146.19,146.18,0.25098]
["bitfinex","SOLUSD",1723551393090,26.8404,146.19,146.18,0.12549]
["bitfinex","SOLUSD",1723551393301,20.0,146.19,146.18,0.37647]
["bitfinex","SOLUSD",1723551393821,26.8394,146.21,146.18,0.50196]
["bitfinex","SOLUSD",1723551393993,20.0,146.21,146.18,0.12549]
["bitfinex","SOLUSD",1723551394194,6.8415,146.17,146.13,23.95]
["bitfinex","SOLUSD",1723551394503,6.8411,146.18,146.14,52.09368]
["bitfinex","SOLUSD",1723551395223,6.8418,146.16,146.14,45.25098]
["bitfinex","SOLUSD",1723551395616,17.1,146.2,146.15,0.25098]
["bitfinex","SOLUSD",1723551395917,20.0,146.21,146.16,0.25098]
["bitfinex","SOLUSD",1723551395918,6.841,146.18,146.16,0.25098]
["bitfinex","SOLUSD",1723551396300,6.841,146.18,146.17,0.12549]
["bitfinex","SOLUSD",1723551396497,26.841,146.18,146.17,0.12549]
["bitfinex","SOLUSD",1723551396901,20.0,146.18,146.15,0.12549]
["bitfinex","SOLUSD",1723551397104,6.8422,146.15,146.14,0.12549]
["bitfinex","SOLUSD",1723551397299,6.8422,146.15,146.14,0.50196]
["bitfinex","SOLUSD",1723551397500,6.8418,146.16,146.14,0.50196]
["bitfinex","SOLUSD",1723551397698,6.8415,146.17,146.14,0.50196]
["bitfinex","SOLUSD",1723551397898,6.8409,146.18,146.14,7.34466]
["bitfinex","SOLUSD",1723551398105,20.0,146.17,146.15,45.0]
["bitfinex","SOLUSD",1723551398306,20.0,146.17,146.16,0.50196]
["bitfinex","SOLUSD",1723551398505,26.8413,146.17,146.16,0.50196]
["bitfinex","SOLUSD",1723551398707,26.8413,146.17,146.16,0.12549]
["bitfinex","SOLUSD",1723551399095,6.8423,146.15,146.13,0.12549]
["bitfinex","SOLUSD",1723551399407,6.8423,146.15,146.12,45.50196]
["bitfinex","SOLUSD",1723551399718,6.8419,146.16,146.12,52.34556]
["bitfinex","SOLUSD",1723551400424,6.8413,146.17,146.13,6.8429]
["bitfinex","SOLUSD",1723551400719,6.8409,146.18,146.14,52.34446]
["bitfinex","SOLUSD",1723551401014,6.8401,146.2,146.16,6.8418]
["bitfinex","SOLUSD",1723551401218,6.8396,146.21,146.17,7.21747]
["bitfinex","SOLUSD",1723551401524,6.8396,146.21,146.18,0.12549]
["bitfinex","SOLUSD",1723551401830,6.8396,146.21,146.18,45.12549]
["bitfinex","SOLUSD",1723551401997,6.8396,146.21,146.19,0.12549]
["bitfinex","SOLUSD",1723551402400,13.4675,146.22,146.19,0.25098]
["bitfinex","SOLUSD",1723551402615,6.8395,146.21,146.19,0.25098]
["bitfinex","SOLUSD",1723551405022,6.8399,146.2,146.19,0.12549]
["bitfinex","SOLUSD",1723551405211,6.8408,146.19,146.18,0.25098]
["bitfinex","SOLUSD",1723551405905,6.8408,146.19,146.18,0.12549]
["bitfinex","SOLUSD",1723551406403,6.8401,146.2,146.18,0.12549]
["bitfinex","SOLUSD",1723551406602,6.8401,146.2,146.17,0.12549]
["bitfinex","SOLUSD",1723551406603,6.8401,146.2,146.17,45.37647]
["bitfinex","SOLUSD",1723551407844,23.7259,146.22,146.12,17.1087]
["bitfinex","SOLUSD",1723551408018,6.8411,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1723551408214,39.37,146.21,146.14,6.8427]
["bitfinex","SOLUSD",1723551408516,6.8405,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1723551409433,6.8405,146.19,146.16,0.37647]
["bitfinex","SOLUSD",1723551410043,6.84,146.2,146.16,7.21807]
["bitfinex","SOLUSD",1723551410211,20.0,146.19,146.16,0.37647]
["bitfinex","SOLUSD",1723551410409,26.8405,146.19,146.16,0.37647]
["bitfinex","SOLUSD",1723551410833,6.841,146.18,146.16,0.37647]
["bitfinex","SOLUSD",1723551413430,26.8405,146.19,146.16,0.37647]
["bitfinex","SOLUSD",1723551413929,20.0,146.19,146.16,17.48087]
["bitfinex","SOLUSD",1723551414142,26.8398,146.21,146.17,6.8411]
["bitfinex","SOLUSD",1723551414350,20.0,146.21,146.18,7.09168]
["bitfinex","SOLUSD",1723551414522,6.6282,146.22,146.19,52.09108]
["bitfinex","SOLUSD",1723551414835,6.8394,146.21,146.2,0.12549]
["bitfinex","SOLUSD",1723551415832,6.8399,146.2,146.16,6.8414]
["bitfinex","SOLUSD",1723551416042,6.8404,146.19,146.18,0.12549]
["bitfinex","SOLUSD",1723551416945,6.84,146.2,146.18,0.12549]
["bitfinex","SOLUSD",1723551417233,6.8408,146.18,146.17,0.12549]
["bitfinex","SOLUSD",1723551417536,6.8404,146.19,146.16,0.25098]
["bitfinex","SOLUSD",1723551418824,20.0,146.21,146.17,0.25098]
["bitfinex","SOLUSD",1723551419034,26.84,146.2,146.18,0.12549]
["bitfinex","SOLUSD",1723551419530,6.8404,146.19,146.18,0.12549]
["bitfinex","SOLUSD",1723551419731,26.8404,146.19,146.18,0.12549]
["bitfinex","SOLUSD",1723551420134,20.0,146.19,146.18,0.12549]
["bitfinex","SOLUSD",1723551420514,26.8404,146.19,146.18,0.12549]
["bitfinex","SOLUSD",1723551421949,26.8404,146.19,146.17,45.37647]
["bitfinex","SOLUSD",1723551422134,26.8404,146.19,146.17,0.37647]
["bitfinex","SOLUSD",1723551422335,6.8408,146.18,146.17,0.12549]
["bitfinex","SOLUSD",1723551422852,26.8407,146.19,146.17,0.12549]
["bitfinex","SOLUSD",1723551423156,20.0,146.19,146.17,0.12549]
["bitfinex","SOLUSD",1723551423825,20.0,146.19,146.16,45.37647]
["bitfinex","SOLUSD",1723551424031,6.8412,146.18,146.16,0.12549]
["bitfinex","SOLUSD",1723551424229,6.8412,146.18,146.15,45.37647]
["bitfinex","SOLUSD",1723551424461,6.8405,146.19,146.15,52.21847]
["bitfinex","SOLUSD",1723551424657,6.8401,146.2,146.16,6.96719]
["bitfinex","SOLUSD",1723551424876,20.0,146.21,146.19,6.8402]
["bitfinex","SOLUSD",1723551425168,16.1071,146.24,146.21,6.96469]
["bitfinex","SOLUSD",1723551425335,20.0,146.23,146.22,0.12549]
["bitfinex","SOLUSD",1723551425531,16.1071,146.24,146.22,0.12549]
["bitfinex","SOLUSD",1723551425726,6.8379,146.25,146.22,0.12549]
["bitfinex","SOLUSD",1723551426033,6.8382,146.24,146.22,0.12549]
["bitfinex","SOLUSD",1723551426247,6.8382,146.24,146.21,45.25098]
["bitfinex","SOLUSD",1723551426532,6.2575,146.26,146.21,45.25098]
["bitfinex","SOLUSD",1723551426738,13.0947,146.26,146.23,0.12549]
["bitfinex","SOLUSD",1723551427064,13.0947,146.26,146.23,0.25098]
["bitfinex","SOLUSD",1723551427241,6.2575,146.26,146.2,0.12549]
["bitfinex","SOLUSD",1723551427565,6.8394,146.21,146.2,0.12549]
["bitfinex","SOLUSD",1723551427738,6.8394,146.21,146.2,0.25098]
["bitfinex","SOLUSD",1723551427936,6.2575,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1723551428239,26.8376,146.25,146.23,0.12549]
["bitfinex","SOLUSD",1723551428447,26.8376,146.25,146.23,0.25098]
["bitfinex","SOLUSD",1723551428650,26.8376,146.25,146.24,0.12549]
["bitfinex","SOLUSD",1723551429139,26.8376,146.25,146.23,0.25098]
["bitfinex","SOLUSD",1723551429342,20.0,146.25,146.24,0.12549]
["bitfinex","SOLUSD",1723551430457,26.8376,146.25,146.24,0.12549]
["bitfinex","SOLUSD",1723551430660,20.0,146.25,146.24,0.12549]
["bitfinex","SOLUSD",1723551430849,20.0,146.25,146.24,0.37647]
["bitfinex","SOLUSD",1723551431044,20.0,146.25,146.24,45.50196]
["bitfinex","SOLUSD",1723551431245,22.6874,146.28,146.25,0.12549]
["bitfinex","SOLUSD",1723551431444,6.8367,146.27,146.25,0.25098]
["bitfinex","SOLUSD",1723551431778,6.8367,146.27,146.26,0.37647]
["bitfinex","SOLUSD",1723551431979,6.8367,146.27,146.26,0.12549]
["bitfinex","SOLUSD",1723551432857,56.4365,146.32,146.27,0.12549]
["bitfinex","SOLUSD",1723551433043,6.8351,146.31,146.27,7.21307]
["bitfinex","SOLUSD",1723551433248,6.8353,146.3,146.28,45.12549]
["bitfinex","SOLUSD",1723551433639,6.8357,146.29,146.28,0.12549]
["bitfinex","SOLUSD",1723551433841,6.8357,146.29,146.28,0.50196]
["bitfinex","SOLUSD",1723551434054,39.7354,146.33,146.29,0.12549]
["bitfinex","SOLUSD",1723551434055,6.8351,146.31,146.29,0.12549]
["bitfinex","SOLUSD",1723551434267,20.0,146.3,146.29,0.12549]
["bitfinex","SOLUSD",1723551435553,6.8343,146.32,146.29,0.25098]
["bitfinex","SOLUSD",1723551435881,20.0,146.31,146.3,0.37647]
["bitfinex","SOLUSD",1723551436577,6.8335,146.34,146.31,0.12549]
["bitfinex","SOLUSD",1723551436886,22.8052,146.37,146.31,62.33758]
["bitfinex","SOLUSD",1723551437076,6.8328,146.36,146.33,0.12549]
["bitfinex","SOLUSD",1723551437282,22.8052,146.37,146.33,0.25098]
["bitfinex","SOLUSD",1723551437283,6.8332,146.35,146.33,0.25098]
["bitfinex","SOLUSD",1723551437441,6.8334,146.34,146.33,0.12549]
["bitfinex","SOLUSD",1723551437960,6.8338,146.33,146.32,0.12549]
["bitfinex","SOLUSD",1723551438167,6.8334,146.34,146.32,0.25098]
["bitfinex","SOLUSD",1723551438575,6.8329,146.36,146.32,7.08498]
["bitfinex","SOLUSD",1723551438757,16.5118,146.39,146.34,0.12549]
["bitfinex","SOLUSD",1723551439192,16.5118,146.39,146.34,0.25098]
["bitfinex","SOLUSD",1723551439595,6.8324,146.36,146.35,0.25098]
["bitfinex","SOLUSD",1723551439755,6.8324,146.36,146.35,0.37647]
["bitfinex","SOLUSD",1723551440370,16.5118,146.39,146.35,0.50196]
["bitfinex","SOLUSD",1723551440671,16.5118,146.39,146.36,0.50196]
["bitfinex","SOLUSD",1723551440872,23.3432,146.39,146.36,0.50196]
["bitfinex","SOLUSD",1723551441069,6.8316,146.38,146.36,45.50196]
["bitfinex","SOLUSD",1723551441363,6.832,146.37,146.36,0.12549]
["bitfinex","SOLUSD",1723551442093,6.8316,146.38,146.36,0.12549]
["bitfinex","SOLUSD",1723551442266,23.3429,146.39,146.36,0.12549]
["bitfinex","SOLUSD",1723551442462,20.0,146.38,146.36,6.95769]
["bitfinex","SOLUSD",1723551442682,20.0,146.38,146.37,45.37647]
["bitfinex","SOLUSD",1723551442873,20.0,146.38,146.37,45.50196]
["bitfinex","SOLUSD",1723551443196,20.0,146.38,146.37,0.50196]
["bitfinex","SOLUSD",1723551443501,20.0,146.38,146.37,45.50196]
["bitfinex","SOLUSD",1723551443865,26.8315,146.38,146.37,45.37647]
["bitfinex","SOLUSD",1723551444421,26.8315,146.38,146.37,45.50196]
["bitfinex","SOLUSD",1723551444563,20.0,146.38,146.37,45.50196]
["bitfinex","SOLUSD",1723551445197,0.09664165,146.4,146.37,45.50196]
["bitfinex","SOLUSD",1723551445404,0.09664165,146.4,146.39,0.12549]
["bitfinex","SOLUSD",1723551445569,0.09664165,146.4,146.39,7.20747]
["bitfinex","SOLUSD",1723551445786,0.09664165,146.4,146.39,52.33296]
["bitfinex","SOLUSD",1723551446305,0.09664165,146.4,146.39,45.50196]
["bitfinex","SOLUSD",1723551446607,6.92724165,146.4,146.39,0.12549]
["bitfinex","SOLUSD",1723551446975,0.09664165,146.4,146.39,0.37647]
["bitfinex","SOLUSD",1723551447177,6.92724165,146.4,146.39,0.12549]
["bitfinex","SOLUSD",1723551447685,0.09664165,146.4,146.34,6.833]
["bitfinex","SOLUSD",1723551447885,0.09664165,146.4,146.35,6.95839]
["bitfinex","SOLUSD",1723551448409,6.92734165,146.4,146.35,6.95839]
["bitfinex","SOLUSD",1723551448713,6.8313,146.39,146.35,24.04029]
["bitfinex","SOLUSD",1723551448929,0.09664165,146.4,146.36,0.25098]
["bitfinex","SOLUSD",1723551449084,71.74104165,146.4,146.27,34.1812]
["bitfinex","SOLUSD",1723551449284,56.4298,146.38,146.29,17.0889]
["bitfinex","SOLUSD",1723551449502,6.8339,146.33,146.29,23.9243]
["bitfinex","SOLUSD",1723551449713,6.6069,146.37,146.29,23.9245]
["bitfinex","SOLUSD",1723551449916,6.8335,146.34,146.3,6.835]
["bitfinex","SOLUSD",1723551450083,6.6069,146.37,146.31,17.0859]
["bitfinex","SOLUSD",1723551450412,20.0,146.36,146.31,17.0859]
["bitfinex","SOLUSD",1723551450915,20.0,146.39,146.32,45.37647]
["bitfinex","SOLUSD",1723551451082,20.0,146.39,146.33,0.12549]
["bitfinex","SOLUSD",1723551451690,6.8327,146.36,146.33,0.12549]
["bitfinex","SOLUSD",1723551452014,68.5079,146.39,146.31,17.0859]
["bitfinex","SOLUSD",1723551452536,48.5102,146.37,146.28,17.0896]
["bitfinex","SOLUSD",1723551452811,20.0,146.36,146.28,17.0896]
["bitfinex","SOLUSD",1723551452986,6.8334,146.34,146.3,6.8349]
["bitfinex","SOLUSD",1723551453180,26.8326,146.36,146.32,6.8341]
["bitfinex","SOLUSD",1723551453379,20.0,146.36,146.33,6.8338]
["bitfinex","SOLUSD",1723551453584,26.8324,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1723551453781,26.8324,146.36,146.33,45.12549]
["bitfinex","SOLUSD",1723551454013,20.0,146.36,146.34,0.25098]
["bitfinex","SOLUSD",1723551454218,20.0,146.37,146.34,17.33388]
["bitfinex","SOLUSD",1723551454396,6.8312,146.39,146.36,0.12549]
["bitfinex","SOLUSD",1723551454605,6.8316,146.38,146.36,0.25098]
["bitfinex","SOLUSD",1723551455794,6.832,146.37,146.36,0.12549]
["bitfinex","SOLUSD",1723551456016,6.8316,146.38,146.36,0.12549]
["bitfinex","SOLUSD",1723551456214,15.31424165,146.4,146.36,0.12549]
["bitfinex","SOLUSD",1723551456215,22.14484165,146.4,146.36,0.12549]
["bitfinex","SOLUSD",1723551456514,22.14484165,146.4,146.37,0.12549]
["bitfinex","SOLUSD",1723551456515,15.31424165,146.4,146.37,0.12549]
["bitfinex","SOLUSD",1723551456711,0.09664165,146.4,146.37,7.33386]
["bitfinex","SOLUSD",1723551456930,0.09664165,146.4,146.38,45.0]
["bitfinex","SOLUSD",1723551457086,6.92724165,146.4,146.39,0.12549]
["bitfinex","SOLUSD",1723551458116,26.92724165,146.4,146.39,0.12549]
["bitfinex","SOLUSD",1723551458419,6.8315,146.38,146.37,0.37647]
["bitfinex","SOLUSD",1723551458724,6.8315,146.38,146.37,0.50196]
["bitfinex","SOLUSD",1723551458927,6.8315,146.38,146.37,0.37647]
["bitfinex","SOLUSD",1723551459091,6.8315,146.38,146.37,0.25098]
["bitfinex","SOLUSD",1723551459804,6.8315,146.38,146.37,0.12549]
["bitfinex","SOLUSD",1723551460220,20.09664165,146.4,146.37,0.12549]
["bitfinex","SOLUSD",1723551460414,20.0,146.39,146.38,0.25098]
["bitfinex","SOLUSD",1723551460627,20.0,146.39,146.38,7.20797]
["bitfinex","SOLUSD",1723551460831,0.09664165,146.4,146.38,45.50196]
["bitfinex","SOLUSD",1723551461134,0.09664165,146.4,146.39,52.20747]
["bitfinex","SOLUSD",1723551461339,0.09664165,146.4,146.39,52.33296]
["bitfinex","SOLUSD",1723551461707,0.09664165,146.4,146.39,45.50196]
["bitfinex","SOLUSD",1723551463039,0.09664165,146.4,146.39,52.33296]
["bitfinex","SOLUSD",1723551463345,0.09664165,146.4,146.39,45.50196]
["bitfinex","SOLUSD",1723551463510,0.09664165,146.4,146.39,52.33296]
["bitfinex","SOLUSD",1723551464481,0.09664165,146.4,146.39,45.50196]
["bitfinex","SOLUSD",1723551464813,0.09664165,146.4,146.39,52.33296]
["bitfinex","SOLUSD",1723551468858,6.8288,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1723551469045,20.8280953,146.47,146.41,45.50196]
["bitfinex","SOLUSD",1723551469248,6.8286,146.45,146.41,45.50196]
["bitfinex","SOLUSD",1723551469456,6.8279,146.46,146.42,6.8293]
["bitfinex","SOLUSD",1723551469629,20.8280953,146.47,146.43,45.50196]
["bitfinex","SOLUSD",1723551469948,20.8280953,146.47,146.43,0.37647]
["bitfinex","SOLUSD",1723551470159,6.8287,146.44,146.43,0.25098]
["bitfinex","SOLUSD",1723551470456,6.8283,146.45,146.43,0.50196]
["bitfinex","SOLUSD",1723551471349,6.8287,146.44,146.43,0.12549]
["bitfinex","SOLUSD",1723551471731,20.0,146.44,146.39,17.0769]
["bitfinex","SOLUSD",1723551471940,6.8294,146.43,146.39,23.9078]
["bitfinex","SOLUSD",1723551472118,6.8311,146.39,146.35,6.8326]
["bitfinex","SOLUSD",1723551472432,42.5049,146.42,146.35,17.0821]
["bitfinex","SOLUSD",1723551472632,6.8308,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1723551473238,6.8304,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1723551473455,49.3347,146.42,146.38,6.8315]
["bitfinex","SOLUSD",1723551473769,6.8301,146.41,146.37,23.9114]
["bitfinex","SOLUSD",1723551473951,6.8307,146.4,146.38,0.50196]
["bitfinex","SOLUSD",1723551476365,42.5049,146.42,146.38,0.50196]
["bitfinex","SOLUSD",1723551476662,59.5793,146.42,146.33,17.0837]
["bitfinex","SOLUSD",1723551476847,6.831,146.39,146.35,6.8325]
["bitfinex","SOLUSD",1723551477046,6.8304,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1723551477244,26.8306,146.4,146.37,23.911]
["bitfinex","SOLUSD",1723551477449,26.8306,146.4,146.37,17.0792]
["bitfinex","SOLUSD",1723551477658,26.8306,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1723551477860,6.8315,146.38,146.34,23.9158]
["bitfinex","SOLUSD",1723551478539,6.8312,146.39,146.35,6.8329]
["bitfinex","SOLUSD",1723551478755,20.0,146.4,146.34,17.0826]
["bitfinex","SOLUSD",1723551478956,20.0,146.4,146.32,6.8341]
["bitfinex","SOLUSD",1723551478957,6.8325,146.36,146.32,6.8341]
["bitfinex","SOLUSD",1723551479657,6.8329,146.35,146.31,23.9206]
["bitfinex","SOLUSD",1723551480064,17.0803,146.37,146.28,17.0901]
["bitfinex","SOLUSD",1723551480263,17.0803,146.37,146.29,6.8353]
["bitfinex","SOLUSD",1723551480264,6.8341,146.33,146.29,6.8353]
["bitfinex","SOLUSD",1723551480453,6.8335,146.34,146.3,6.8349]
["bitfinex","SOLUSD",1723551481043,6.3699,146.35,146.28,17.0901]
["bitfinex","SOLUSD",1723551481248,20.0,146.34,146.31,6.8345]
["bitfinex","SOLUSD",1723551481454,21.725,146.39,146.29,31.43]
["bitfinex","SOLUSD",1723551481649,21.725,146.39,146.26,34.7878]
["bitfinex","SOLUSD",1723551481650,20.0,146.38,146.31,31.43]
["bitfinex","SOLUSD",1723551481948,20.0,146.38,146.36,6.8322]
["bitfinex","SOLUSD",1723551482260,21.725,146.39,146.37,51.8319]
["bitfinex","SOLUSD",1723551482572,15.085,146.42,146.38,0.25098]
["bitfinex","SOLUSD",1723551482772,6.831,146.39,146.38,0.25098]
["bitfinex","SOLUSD",1723551483067,6.831,146.39,146.38,0.50196]
["bitfinex","SOLUSD",1723551483068,26.831,146.39,146.38,0.50196]
["bitfinex","SOLUSD",1723551483286,20.0,146.39,146.29,31.43]
["bitfinex","SOLUSD",1723551483436,6.8329,146.35,146.31,6.8343]
["bitfinex","SOLUSD",1723551483769,37.0779,146.39,146.32,0.12549]
["bitfinex","SOLUSD",1723551483971,37.0779,146.39,146.32,6.95949]
["bitfinex","SOLUSD",1723551483972,6.8326,146.36,146.32,6.95949]
["bitfinex","SOLUSD",1723551484175,6.8319,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1723551484483,6.832,146.37,146.35,0.12549]
["bitfinex","SOLUSD",1723551485270,6.8324,146.36,146.34,0.37647]
["bitfinex","SOLUSD",1723551485472,20.0,146.39,146.35,0.12549]
["bitfinex","SOLUSD",1723551485643,20.0,146.41,146.35,0.12549]
["bitfinex","SOLUSD",1723551485843,6.8313,146.39,146.35,6.95799]
["bitfinex","SOLUSD",1723551486076,26.8315,146.38,146.36,0.37647]
["bitfinex","SOLUSD",1723551486280,20.0,146.37,146.36,0.12549]
["bitfinex","SOLUSD",1723551486455,26.832,146.37,146.35,45.12549]
["bitfinex","SOLUSD",1723551486652,26.832,146.37,146.36,0.12549]
["bitfinex","SOLUSD",1723551487251,6.8324,146.36,146.35,0.25098]
["bitfinex","SOLUSD",1723551488278,15.3297,146.35,146.28,17.0895]
["bitfinex","SOLUSD",1723551488579,35.3297,146.35,146.28,17.0895]
["bitfinex","SOLUSD",1723551488770,6.8339,146.33,146.29,6.8354]
["bitfinex","SOLUSD",1723551489580,35.3297,146.35,146.3,17.0876]
["bitfinex","SOLUSD",1723551489760,20.0,146.35,146.33,0.12549]
["bitfinex","SOLUSD",1723551490069,20.0,146.35,146.33,0.50196]
["bitfinex","SOLUSD",1723551490275,15.3297,146.38,146.33,0.50196]
["bitfinex","SOLUSD",1723551490484,15.3297,146.38,146.36,0.12549]
["bitfinex","SOLUSD",1723551491164,15.3297,146.38,146.35,45.37647]
["bitfinex","SOLUSD",1723551491482,32.4086,146.38,146.31,0.12549]
["bitfinex","SOLUSD",1723551491684,20.0,146.37,146.32,0.12549]
["bitfinex","SOLUSD",1723551491993,6.8338,146.33,146.32,0.50196]
["bitfinex","SOLUSD",1723551492180,6.834,146.33,146.27,31.43]
["bitfinex","SOLUSD",1723551492396,6.834,146.33,146.29,6.8354]
["bitfinex","SOLUSD",1723551493146,6.8334,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1723551493347,6.8334,146.34,146.31,45.25098]
["bitfinex","SOLUSD",1723551493550,20.0,146.37,146.34,0.12549]
["bitfinex","SOLUSD",1723551493784,26.832,146.37,146.34,0.12549]
["bitfinex","SOLUSD",1723551493968,26.832,146.37,146.34,45.37647]
["bitfinex","SOLUSD",1723551494646,20.0,146.37,146.34,45.37647]
["bitfinex","SOLUSD",1723551494850,26.8323,146.37,146.34,45.37647]
["bitfinex","SOLUSD",1723551495091,20.0,146.37,146.34,45.37647]
["bitfinex","SOLUSD",1723551495586,20.0,146.37,146.35,0.12549]
["bitfinex","SOLUSD",1723551496155,6.8324,146.36,146.35,0.12549]
["bitfinex","SOLUSD",1723551496348,26.8321,146.37,146.35,0.12549]
["bitfinex","SOLUSD",1723551496575,20.0,146.37,146.35,0.12549]
["bitfinex","SOLUSD",1723551496854,20.0,146.37,146.35,6.95839]
["bitfinex","SOLUSD",1723551497168,6.2694,146.4,146.37,6.95749]
["bitfinex","SOLUSD",1723551497373,6.2694,146.4,146.39,0.12549]
["bitfinex","SOLUSD",1723551497564,15.3965,146.42,146.39,0.12549]
["bitfinex","SOLUSD",1723551497565,22.2263,146.42,146.39,0.12549]
["bitfinex","SOLUSD",1723551497878,15.3965,146.42,146.39,0.12549]
["bitfinex","SOLUSD",1723551498294,6.831,146.39,146.38,45.37647]
["bitfinex","SOLUSD",1723551500099,6.8307,146.4,146.38,45.37647]
["bitfinex","SOLUSD",1723551500309,6.8302,146.41,146.39,0.12549]
["bitfinex","SOLUSD",1723551500514,20.0,146.4,146.39,0.12549]
["bitfinex","SOLUSD",1723551500803,26.8306,146.4,146.39,0.12549]
["bitfinex","SOLUSD",1723551501395,20.0,146.4,146.39,0.25098]
["bitfinex","SOLUSD",1723551501584,20.0,146.4,146.39,0.50196]
["bitfinex","SOLUSD",1723551501784,26.8306,146.4,146.39,0.50196]
["bitfinex","SOLUSD",1723551502014,26.8306,146.4,146.39,0.37647]
["bitfinex","SOLUSD",1723551502201,26.8306,146.4,146.39,0.12549]
["bitfinex","SOLUSD",1723551502378,6.832,146.37,146.35,0.12549]
["bitfinex","SOLUSD",1723551502580,6.832,146.37,146.34,45.50196]
["bitfinex","SOLUSD",1723551502779,20.0,146.4,146.34,0.50196]
["bitfinex","SOLUSD",1723551502975,6.832,146.37,146.34,0.50196]
["bitfinex","SOLUSD",1723551503204,6.8324,146.36,146.33,17.0838]
["bitfinex","SOLUSD",1723551503381,6.8324,146.36,146.32,6.8341]
["bitfinex","SOLUSD",1723551503705,6.8321,146.37,146.32,17.0855]
["bitfinex","SOLUSD",1723551503877,6.8316,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1723551504078,23.4876,146.39,146.32,17.0855]
["bitfinex","SOLUSD",1723551504302,6.8341,146.33,146.29,23.9238]
["bitfinex","SOLUSD",1723551504607,6.8345,146.32,146.28,6.8358]
["bitfinex","SOLUSD",1723551505485,6.8345,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1723551505692,16.3117,146.36,146.28,17.0896]
["bitfinex","SOLUSD",1723551505897,6.8341,146.33,146.29,6.8354]
["bitfinex","SOLUSD",1723551506098,16.3117,146.36,146.28,17.0896]
["bitfinex","SOLUSD",1723551506299,20.0,146.35,146.28,17.0896]
["bitfinex","SOLUSD",1723551506478,6.8343,146.32,146.28,23.9256]
["bitfinex","SOLUSD",1723551506975,6.8349,146.31,146.28,17.0896]
["bitfinex","SOLUSD",1723551507177,20.0,146.35,146.28,17.0896]
["bitfinex","SOLUSD",1723551507178,6.8344,146.32,146.29,45.50196]
["bitfinex","SOLUSD",1723551507604,20.0,146.35,146.29,45.50196]
["bitfinex","SOLUSD",1723551508708,6.8349,146.31,146.29,45.50196]
["bitfinex","SOLUSD",1723551508993,6.8349,146.31,146.29,0.50196]
["bitfinex","SOLUSD",1723551509883,6.4793,146.32,146.25,17.093]
["bitfinex","SOLUSD",1723551510082,20.0,146.31,146.25,17.093]
["bitfinex","SOLUSD",1723551510299,6.8366,146.27,146.23,6.8383]
["bitfinex","SOLUSD",1723551510881,22.8292,146.29,146.24,6.8377]
["bitfinex","SOLUSD",1723551511189,22.8292,146.29,146.24,17.095]
["bitfinex","SOLUSD",1723551511190,20.0,146.28,146.24,17.095]
["bitfinex","SOLUSD",1723551511406,20.0,146.28,146.25,6.8372]
["bitfinex","SOLUSD",1723551511704,26.8365,146.28,146.24,23.933]
["bitfinex","SOLUSD",1723551512086,20.0,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1723551512287,26.8363,146.28,146.24,23.9329]
["bitfinex","SOLUSD",1723551512799,26.8362,146.28,146.24,23.9329]
["bitfinex","SOLUSD",1723551512990,26.8362,146.28,146.25,45.50196]
["bitfinex","SOLUSD",1723551513416,6.8366,146.27,146.25,45.50196]
["bitfinex","SOLUSD",1723551513904,6.8371,146.26,146.25,0.37647]
["bitfinex","SOLUSD",1723551514210,6.8368,146.27,146.25,0.25098]
["bitfinex","SOLUSD",1723551514410,20.0,146.28,146.26,0.12549]
["bitfinex","SOLUSD",1723551514919,26.8365,146.28,146.26,0.12549]
["bitfinex","SOLUSD",1723551515287,26.8365,146.28,146.26,0.25098]
["bitfinex","SOLUSD",1723551515490,26.8365,146.28,146.27,0.12549]
["bitfinex","SOLUSD",1723551517024,20.0,146.28,146.25,45.0]
["bitfinex","SOLUSD",1723551517178,20.0,146.28,146.26,0.12549]
["bitfinex","SOLUSD",1723551517382,20.0,146.28,146.25,0.12549]
["bitfinex","SOLUSD",1723551517383,20.0,146.28,146.25,0.25098]
["bitfinex","SOLUSD",1723551517993,6.8371,146.26,146.25,0.12549]
["bitfinex","SOLUSD",1723551518203,26.8363,146.28,146.25,0.25098]
["bitfinex","SOLUSD",1723551518407,20.0,146.28,146.25,0.25098]
["bitfinex","SOLUSD",1723551518584,20.0,146.28,146.26,0.25098]
["bitfinex","SOLUSD",1723551518793,20.0,146.28,146.27,0.12549]
["bitfinex","SOLUSD",1723551518992,20.0,146.28,146.27,0.25098]
["bitfinex","SOLUSD",1723551520012,20.0,146.28,146.27,0.50196]
["bitfinex","SOLUSD",1723551520814,6.8366,146.27,146.24,0.12549]
["bitfinex","SOLUSD",1723551521016,20.0,146.28,146.24,45.50196]
["bitfinex","SOLUSD",1723551521518,26.8365,146.28,146.24,52.33966]
["bitfinex","SOLUSD",1723551521919,20.0,146.28,146.24,45.50196]
["bitfinex","SOLUSD",1723551522095,15.9931,146.29,146.26,0.12549]
["bitfinex","SOLUSD",1723551522414,15.9931,146.29,146.26,45.50196]
["bitfinex","SOLUSD",1723551523096,6.8365,146.28,146.26,45.50196]
["bitfinex","SOLUSD",1723551523603,15.9931,146.29,146.26,45.50196]
["bitfinex","SOLUSD",1723551523814,6.8362,146.28,146.26,45.50196]
["bitfinex","SOLUSD",1723551524001,6.8362,146.28,146.26,0.50196]
["bitfinex","SOLUSD",1723551524331,15.9931,146.29,146.26,0.50196]
["bitfinex","SOLUSD",1723551524705,15.9931,146.29,146.28,0.12549]
["bitfinex","SOLUSD",1723551524917,35.9931,146.29,146.28,45.50196]
["bitfinex","SOLUSD",1723551525230,20.0,146.29,146.28,45.50196]
["bitfinex","SOLUSD",1723551525410,20.0,146.29,146.28,0.50196]
["bitfinex","SOLUSD",1723551525609,26.8357,146.29,146.28,0.50196]
["bitfinex","SOLUSD",1723551525813,26.8357,146.29,146.28,0.12549]
["bitfinex","SOLUSD",1723551526827,20.0,146.29,146.21,17.0982]
["bitfinex","SOLUSD",1723551527038,6.8367,146.27,146.22,57.70549]
["bitfinex","SOLUSD",1723551527326,6.8367,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1723551527533,6.8372,146.26,146.24,45.12549]
["bitfinex","SOLUSD",1723551527702,6.8367,146.27,146.23,6.8385]
["bitfinex","SOLUSD",1723551527903,6.8367,146.27,146.25,45.12549]
["bitfinex","SOLUSD",1723551528340,6.8367,146.27,146.25,0.12549]
["bitfinex","SOLUSD",1723551528839,6.8367,146.27,146.26,0.12549]
["bitfinex","SOLUSD",1723551530246,6.8361,146.29,146.26,0.12549]
["bitfinex","SOLUSD",1723551530420,26.8362,146.28,146.26,0.12549]
["bitfinex","SOLUSD",1723551530618,6.8362,146.28,146.26,0.12549]
["bitfinex","SOLUSD",1723551532341,6.8358,146.29,146.26,0.12549]
["bitfinex","SOLUSD",1723551532551,20.0,146.28,146.26,45.37647]
["bitfinex","SOLUSD",1723551532730,20.0,146.28,146.27,0.12549]
["bitfinex","SOLUSD",1723551532931,20.0,146.28,146.27,0.37647]
["bitfinex","SOLUSD",1723551533749,20.0,146.28,146.27,0.50196]
["bitfinex","SOLUSD",1723551534746,26.8362,146.28,146.27,0.50196]
["bitfinex","SOLUSD",1723551534919,20.0,146.28,146.27,0.50196]
["bitfinex","SOLUSD",1723551535715,26.8362,146.28,146.27,0.50196]
["bitfinex","SOLUSD",1723551535923,6.8376,146.25,146.21,6.8391]
["bitfinex","SOLUSD",1723551536126,20.0,146.28,146.22,6.8389]
["bitfinex","SOLUSD",1723551536127,6.8372,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1723551536454,6.8372,146.26,146.21,17.0983]
["bitfinex","SOLUSD",1723551536748,6.8368,146.27,146.23,6.8385]
["bitfinex","SOLUSD",1723551537271,6.8368,146.27,146.24,45.25098]
["bitfinex","SOLUSD",1723551537557,6.8368,146.27,146.24,45.37647]
["bitfinex","SOLUSD",1723551538057,6.8371,146.26,146.24,45.37647]
["bitfinex","SOLUSD",1723551538240,6.8368,146.27,146.24,45.37647]
["bitfinex","SOLUSD",1723551538440,26.8363,146.28,146.24,52.21447]
["bitfinex","SOLUSD",1723551538642,20.0,146.28,146.26,0.12549]
["bitfinex","SOLUSD",1723551538848,20.0,146.28,146.26,45.37647]
["bitfinex","SOLUSD",1723551539058,26.8362,146.28,146.26,45.37647]
["bitfinex","SOLUSD",1723551539947,22.7108,146.32,146.28,6.836]
["bitfinex","SOLUSD",1723551540258,20.0,146.31,146.29,45.50196]
["bitfinex","SOLUSD",1723551540450,22.7108,146.32,146.3,0.12549]
["bitfinex","SOLUSD",1723551540829,29.5452,146.32,146.3,0.12549]
["bitfinex","SOLUSD",1723551541025,29.5452,146.32,146.29,0.37647]
["bitfinex","SOLUSD",1723551541026,6.8352,146.3,146.29,0.37647]
["bitfinex","SOLUSD",1723551541233,6.8352,146.3,146.29,0.25098]
["bitfinex","SOLUSD",1723551541645,6.8349,146.31,146.29,0.25098]
["bitfinex","SOLUSD",1723551541849,16.2315,146.32,146.3,0.12549]
["bitfinex","SOLUSD",1723551542037,0.09664165,146.34,146.31,0.12549]
["bitfinex","SOLUSD",1723551542251,0.09664165,146.34,146.31,0.25098]
["bitfinex","SOLUSD",1723551542433,0.09664165,146.34,146.33,0.12549]
["bitfinex","SOLUSD",1723551542634,0.09664165,146.34,146.33,0.37647]
["bitfinex","SOLUSD",1723551542945,6.93004165,146.34,146.33,0.37647]
["bitfinex","SOLUSD",1723551543150,0.09664165,146.34,146.28,0.12549]
["bitfinex","SOLUSD",1723551543471,6.835,146.31,146.28,45.50196]
["bitfinex","SOLUSD",1723551543638,6.8344,146.32,146.28,52.33806]
["bitfinex","SOLUSD",1723551543840,6.834,146.33,146.3,0.12549]
["bitfinex","SOLUSD",1723551544039,6.834,146.33,146.3,45.50196]
["bitfinex","SOLUSD",1723551544263,0.09664165,146.34,146.3,45.50196]
["bitfinex","SOLUSD",1723551544472,0.09664165,146.34,146.31,6.8346]
["bitfinex","SOLUSD",1723551544637,6.93004165,146.34,146.32,0.12549]
["bitfinex","SOLUSD",1723551544840,6.93004165,146.34,146.3,52.21147]
["bitfinex","SOLUSD",1723551544841,6.8346,146.32,146.3,45.37647]
["bitfinex","SOLUSD",1723551545056,6.8346,146.32,146.31,0.12549]
["bitfinex","SOLUSD",1723551546574,17.0848,146.33,146.26,17.0921]
["bitfinex","SOLUSD",1723551546862,20.0,146.32,146.22,31.46]
["bitfinex","SOLUSD",1723551547100,6.8365,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1723551547378,20.0,146.32,146.23,17.0953]
["bitfinex","SOLUSD",1723551547379,6.8367,146.27,146.23,23.9337]
["bitfinex","SOLUSD",1723551547660,32.6446,146.29,146.2,24.22916652]
["bitfinex","SOLUSD",1723551547860,20.0,146.26,146.2,24.22916652]
["bitfinex","SOLUSD",1723551548072,1.7096972,146.25,146.2,17.0989]
["bitfinex","SOLUSD",1723551548371,20.0,146.26,146.2,17.0989]
["bitfinex","SOLUSD",1723551548372,6.8381,146.24,146.2,23.9384]
["bitfinex","SOLUSD",1723551548574,20.0,146.26,146.2,17.0989]
["bitfinex","SOLUSD",1723551548779,20.0,146.28,146.2,17.0989]
["bitfinex","SOLUSD",1723551549445,20.0,146.28,146.21,45.50196]
["bitfinex","SOLUSD",1723551549651,20.0,146.28,146.21,52.34106]
["bitfinex","SOLUSD",1723551549861,6.8372,146.26,146.23,0.12549]
["bitfinex","SOLUSD",1723551550169,20.0,146.25,146.23,45.50196]
["bitfinex","SOLUSD",1723551550355,20.0,146.28,146.23,45.50196]
["bitfinex","SOLUSD",1723551550356,15.5551,146.29,146.23,45.50196]
["bitfinex","SOLUSD",1723551550570,15.5551,146.29,146.26,6.8369]
["bitfinex","SOLUSD",1723551550895,15.5551,146.29,146.28,0.12549]
["bitfinex","SOLUSD",1723551551098,6.3708,146.3,146.28,0.12549]
["bitfinex","SOLUSD",1723551551970,6.8352,146.31,146.28,0.12549]
["bitfinex","SOLUSD",1723551552490,6.8353,146.3,146.28,0.12549]
["bitfinex","SOLUSD",1723551552668,21.9808,146.33,146.28,0.12549]
["bitfinex","SOLUSD",1723551552986,6.8347,146.32,146.28,0.12549]
["bitfinex","SOLUSD",1723551553182,26.8349,146.31,146.28,0.12549]
["bitfinex","SOLUSD",1723551553585,6.8357,146.29,146.28,0.12549]
["bitfinex","SOLUSD",1723551554383,6.8362,146.28,146.27,45.37647]
["bitfinex","SOLUSD",1723551554564,6.8362,146.28,146.27,45.50196]
["bitfinex","SOLUSD",1723551555172,6.8362,146.28,146.23,17.0955]
["bitfinex","SOLUSD",1723551555396,17.0884,146.3,146.23,17.0955]
["bitfinex","SOLUSD",1723551555397,6.8367,146.27,146.23,17.0955]
["bitfinex","SOLUSD",1723551555704,6.8367,146.27,146.23,23.9337]
["bitfinex","SOLUSD",1723551555869,6.8371,146.26,146.23,17.0955]
["bitfinex","SOLUSD",1723551556792,17.0884,146.3,146.25,0.12549]
["bitfinex","SOLUSD",1723551556978,51.44,146.32,146.25,0.25098]
["bitfinex","SOLUSD",1723551556979,6.8365,146.28,146.25,0.25098]
["bitfinex","SOLUSD",1723551557186,6.8365,146.28,146.27,0.12549]
["bitfinex","SOLUSD",1723551557378,20.0,146.28,146.27,0.12549]
["bitfinex","SOLUSD",1723551557980,6.8366,146.27,146.26,0.25098]
["bitfinex","SOLUSD",1723551558471,6.8366,146.27,146.26,0.12549]
["bitfinex","SOLUSD",1723551559983,26.8362,146.28,146.26,0.12549]
["bitfinex","SOLUSD",1723551560191,6.8349,146.31,146.27,6.96179]
["bitfinex","SOLUSD",1723551560395,20.0,146.3,146.29,0.12549]
["bitfinex","SOLUSD",1723551561267,20.0,146.3,146.28,0.12549]
["bitfinex","SOLUSD",1723551561472,20.0,146.32,146.28,0.12549]
["bitfinex","SOLUSD",1723551561682,6.8355,146.3,146.28,0.25098]
["bitfinex","SOLUSD",1723551562693,37.086,146.32,146.26,0.12549]
["bitfinex","SOLUSD",1723551562898,6.836,146.29,146.26,45.50196]
["bitfinex","SOLUSD",1723551563692,6.8362,146.28,146.26,45.50196]
["bitfinex","SOLUSD",1723551563888,6.8366,146.28,146.26,0.12549]
["bitfinex","SOLUSD",1723551564189,6.8358,146.29,146.25,7.08848]
["bitfinex","SOLUSD",1723551565391,37.086,146.32,146.26,45.25098]
["bitfinex","SOLUSD",1723551565602,6.8362,146.28,146.27,0.12549]
["bitfinex","SOLUSD",1723551566271,6.8358,146.29,146.27,0.12549]
["bitfinex","SOLUSD",1723551566671,20.0,146.28,146.24,0.12549]
["bitfinex","SOLUSD",1723551566891,6.8371,146.26,146.24,0.25098]
["bitfinex","SOLUSD",1723551567110,6.8371,146.26,146.23,0.25098]
["bitfinex","SOLUSD",1723551567772,6.8376,146.25,146.21,23.9371]
["bitfinex","SOLUSD",1723551568187,21.7582,146.27,146.18,51.3052]
["bitfinex","SOLUSD",1723551568386,20.0,146.26,146.18,34.2042]
["bitfinex","SOLUSD",1723551568895,6.8378,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1723551569194,6.838,146.25,146.21,8.20381199]
["bitfinex","SOLUSD",1723551569396,20.0,146.26,146.21,1.36481199]
["bitfinex","SOLUSD",1723551569784,20.0,146.26,146.23,0.12549]
["bitfinex","SOLUSD",1723551569989,26.8373,146.26,146.23,0.25098]
["bitfinex","SOLUSD",1723551570491,20.0,146.26,146.23,52.08938]
["bitfinex","SOLUSD",1723551570687,20.0,146.26,146.25,0.12549]
["bitfinex","SOLUSD",1723551570993,20.0,146.26,146.25,0.25098]
["bitfinex","SOLUSD",1723551571793,6.8363,146.28,146.25,0.37647]
["bitfinex","SOLUSD",1723551572116,20.0,146.27,146.25,45.37647]
["bitfinex","SOLUSD",1723551572277,26.8369,146.27,146.25,45.37647]
["bitfinex","SOLUSD",1723551572476,6.8371,146.26,146.25,0.37647]
["bitfinex","SOLUSD",1723551572678,6.8371,146.26,146.25,0.50196]
["bitfinex","SOLUSD",1723551572894,26.8368,146.27,146.25,0.50196]
["bitfinex","SOLUSD",1723551573101,20.0,146.27,146.25,0.50196]
["bitfinex","SOLUSD",1723551573429,6.8354,146.3,146.27,0.12549]
["bitfinex","SOLUSD",1723551573628,26.8354,146.3,146.27,45.25098]
["bitfinex","SOLUSD",1723551573828,20.0,146.3,146.29,0.12549]
["bitfinex","SOLUSD",1723551574127,6.8348,146.31,146.29,0.12549]
["bitfinex","SOLUSD",1723551574320,6.8348,146.31,146.29,0.25098]
["bitfinex","SOLUSD",1723551574496,32.49824165,146.34,146.29,0.25098]
["bitfinex","SOLUSD",1723551574497,6.8352,146.3,146.29,0.25098]
["bitfinex","SOLUSD",1723551574699,6.8352,146.3,146.29,0.37647]
["bitfinex","SOLUSD",1723551575201,26.8352,146.3,146.29,0.37647]
["bitfinex","SOLUSD",1723551575418,6.8357,146.29,146.27,45.0]
["bitfinex","SOLUSD",1723551575605,20.0,146.3,146.25,0.12549]
["bitfinex","SOLUSD",1723551575814,20.0,146.29,146.25,45.25098]
["bitfinex","SOLUSD",1723551575999,20.0,146.29,146.26,0.12549]
["bitfinex","SOLUSD",1723551576000,6.8367,146.27,146.26,0.12549]
["bitfinex","SOLUSD",1723551576195,6.8371,146.26,146.23,17.0954]
["bitfinex","SOLUSD",1723551576400,6.8371,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1723551576599,6.8368,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1723551576822,6.8368,146.27,146.24,6.838]
["bitfinex","SOLUSD",1723551577030,6.8363,146.28,146.24,6.838]
["bitfinex","SOLUSD",1723551577203,6.8368,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1723551577721,6.8368,146.27,146.24,0.25098]
["bitfinex","SOLUSD",1723551577912,6.8368,146.27,146.25,0.12549]
["bitfinex","SOLUSD",1723551579127,26.4147,146.29,146.26,0.12549]
["bitfinex","SOLUSD",1723551579808,33.2508,146.29,146.25,7.08838]
["bitfinex","SOLUSD",1723551580012,6.8366,146.27,146.26,45.37647]
["bitfinex","SOLUSD",1723551580213,6.8366,146.27,146.26,0.37647]
["bitfinex","SOLUSD",1723551580698,6.8363,146.28,146.26,0.37647]
["bitfinex","SOLUSD",1723551580898,6.8363,146.28,146.27,0.12549]
["bitfinex","SOLUSD",1723551581096,26.8363,146.28,146.27,0.12549]
["bitfinex","SOLUSD",1723551582130,20.0,146.28,146.27,0.12549]
["bitfinex","SOLUSD",1723551582325,20.0,146.28,146.27,0.37647]
["bitfinex","SOLUSD",1723551583034,26.8362,146.28,146.27,0.37647]
["bitfinex","SOLUSD",1723551583228,26.8362,146.28,146.27,0.12549]
["bitfinex","SOLUSD",1723551584118,6.8379,146.25,146.21,23.937]
["bitfinex","SOLUSD",1723551584312,6.8379,146.25,146.22,6.8389]
["bitfinex","SOLUSD",1723551585111,36.572,146.28,146.21,17.0978]
["bitfinex","SOLUSD",1723551585320,6.8399,146.2,146.14,31.44]
["bitfinex","SOLUSD",1723551585521,31.44,146.25,146.15,17.1051]
["bitfinex","SOLUSD",1723551585522,17.0964,146.23,146.15,17.1051]
["bitfinex","SOLUSD",1723551585831,20.0,146.22,146.2,6.8398]
["bitfinex","SOLUSD",1723551586136,6.8374,146.26,146.21,6.8391]
["bitfinex","SOLUSD",1723551586303,20.0,146.25,146.21,6.8391]
["bitfinex","SOLUSD",1723551586502,26.8377,146.25,146.21,6.8391]
["bitfinex","SOLUSD",1723551586934,6.838,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1723551587235,6.838,146.24,146.21,0.50196]
["bitfinex","SOLUSD",1723551587402,6.838,146.24,146.21,45.50196]
["bitfinex","SOLUSD",1723551587830,26.8377,146.25,146.21,52.34126]
["bitfinex","SOLUSD",1723551588407,6.8381,146.24,146.21,45.50196]
["bitfinex","SOLUSD",1723551588831,6.8385,146.23,146.21,45.50196]
["bitfinex","SOLUSD",1723551589131,6.8382,146.24,146.21,0.50196]
["bitfinex","SOLUSD",1723551592734,26.8377,146.25,146.21,7.34136]
["bitfinex","SOLUSD",1723551593035,26.8377,146.25,146.23,0.12549]
["bitfinex","SOLUSD",1723551593036,6.838,146.24,146.23,0.12549]
["bitfinex","SOLUSD",1723551593224,26.838,146.24,146.23,0.37647]
["bitfinex","SOLUSD",1723551594450,20.0,146.24,146.21,0.12549]
["bitfinex","SOLUSD",1723551594738,6.8402,146.2,146.16,23.9451]
["bitfinex","SOLUSD",1723551594920,6.8404,146.19,146.16,17.1035]
["bitfinex","SOLUSD",1723551595333,15.5087,146.22,146.16,17.1035]
["bitfinex","SOLUSD",1723551595540,26.8397,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1723551596249,6.8399,146.2,146.19,0.12549]
["bitfinex","SOLUSD",1723551596620,6.8399,146.2,146.18,0.12549]
["bitfinex","SOLUSD",1723551597038,20.0,146.21,146.17,7.09198]
["bitfinex","SOLUSD",1723551597236,20.0,146.21,146.19,0.12549]
["bitfinex","SOLUSD",1723551597422,6.8399,146.2,146.19,0.25098]
["bitfinex","SOLUSD",1723551598140,6.8399,146.2,146.19,0.12549]
["bitfinex","SOLUSD",1723551598529,20.0,146.21,146.16,0.12549]
["bitfinex","SOLUSD",1723551598729,20.0,146.21,146.14,17.1059]
["bitfinex","SOLUSD",1723551598730,6.8405,146.19,146.15,52.34386]
["bitfinex","SOLUSD",1723551598937,26.8396,146.21,146.17,6.96679]
["bitfinex","SOLUSD",1723551599234,20.0,146.21,146.19,0.12549]
["bitfinex","SOLUSD",1723551600233,20.0,146.21,146.19,0.25098]
["bitfinex","SOLUSD",1723551600437,20.0,146.21,146.2,0.12549]
["bitfinex","SOLUSD",1723551600819,26.8394,146.21,146.2,0.12549]
["bitfinex","SOLUSD",1723551601123,6.8399,146.2,146.19,0.25098]
["bitfinex","SOLUSD",1723551601425,26.8396,146.21,146.19,0.25098]
["bitfinex","SOLUSD",1723551602347,20.0,146.21,146.2,6.8399]
["bitfinex","SOLUSD",1723551602643,15.7494,146.25,146.21,0.12549]
["bitfinex","SOLUSD",1723551602950,22.5871,146.25,146.21,7.21557]
["bitfinex","SOLUSD",1723551603133,20.0,146.24,146.23,0.12549]
["bitfinex","SOLUSD",1723551603922,20.0,146.24,146.23,0.02884835]
["bitfinex","SOLUSD",1723551604243,6.8366,146.27,146.23,6.86724835]
["bitfinex","SOLUSD",1723551604448,15.3413,146.29,146.24,62.34568]
["bitfinex","SOLUSD",1723551604678,15.3413,146.29,146.25,1.48939803]
["bitfinex","SOLUSD",1723551604822,15.3413,146.29,146.26,0.25098]
["bitfinex","SOLUSD",1723551605144,6.8362,146.28,146.26,0.25098]
["bitfinex","SOLUSD",1723551605345,22.1772,146.29,146.26,0.25098]
["bitfinex","SOLUSD",1723551605548,22.1772,146.29,146.27,0.12549]
["bitfinex","SOLUSD",1723551606047,16.561,146.34,146.29,6.8355]
["bitfinex","SOLUSD",1723551606252,16.561,146.34,146.3,0.25098]
["bitfinex","SOLUSD",1723551606550,6.3171,146.35,146.31,0.12549]
["bitfinex","SOLUSD",1723551606749,6.8325,146.36,146.32,0.12549]
["bitfinex","SOLUSD",1723551606964,6.8325,146.36,146.32,45.37647]
["bitfinex","SOLUSD",1723551607124,6.832,146.37,146.34,0.12549]
["bitfinex","SOLUSD",1723551607450,6.8325,146.36,146.34,45.25098]
["bitfinex","SOLUSD",1723551607656,6.8325,146.36,146.33,0.12549]
["bitfinex","SOLUSD",1723551607657,6.8334,146.34,146.33,0.12549]
["bitfinex","SOLUSD",1723551607944,6.8334,146.34,146.33,0.50196]
["bitfinex","SOLUSD",1723551608537,6.8334,146.34,146.33,0.12549]
["bitfinex","SOLUSD",1723551608744,65.0903,146.38,146.3,0.12549]
["bitfinex","SOLUSD",1723551608944,65.0903,146.38,146.26,48.542]
["bitfinex","SOLUSD",1723551608945,6.8351,146.31,146.26,23.929]
["bitfinex","SOLUSD",1723551609118,6.8353,146.3,146.26,23.929]
["bitfinex","SOLUSD",1723551609325,48.5339,146.34,146.22,48.547]
["bitfinex","SOLUSD",1723551609624,6.8364,146.28,146.24,6.838]
["bitfinex","SOLUSD",1723551609820,16.1731,146.31,146.23,6.8384]
["bitfinex","SOLUSD",1723551610157,6.837,146.27,146.22,23.9359]
["bitfinex","SOLUSD",1723551610464,6.8374,146.26,146.22,17.097]
["bitfinex","SOLUSD",1723551610660,68.5387,146.3,146.2,6.8398]
["bitfinex","SOLUSD",1723551610825,48.541,146.28,146.19,23.9411]
["bitfinex","SOLUSD",1723551611039,6.8376,146.25,146.21,6.8391]
["bitfinex","SOLUSD",1723551611236,6.8367,146.27,146.22,6.8385]
["bitfinex","SOLUSD",1723551611462,20.0,146.3,146.23,17.0957]
["bitfinex","SOLUSD",1723551611843,6.836,146.29,146.24,7.85582324]
["bitfinex","SOLUSD",1723551612049,20.0,146.28,146.25,0.12549]
["bitfinex","SOLUSD",1723551612251,20.0,146.28,146.25,45.50196]
["bitfinex","SOLUSD",1723551612567,26.8362,146.28,146.25,46.51925682]
["bitfinex","SOLUSD",1723551612861,20.0,146.28,146.25,46.51925682]
["bitfinex","SOLUSD",1723551613068,20.0,146.28,146.25,45.50196]
["bitfinex","SOLUSD",1723551613867,26.8362,146.28,146.25,45.50196]
["bitfinex","SOLUSD",1723551614952,20.0,146.28,146.25,45.50196]
["bitfinex","SOLUSD",1723551615144,20.0,146.29,146.25,45.50196]
["bitfinex","SOLUSD",1723551615347,20.0,146.29,146.2,48.5489]
["bitfinex","SOLUSD",1723551615563,20.0,146.29,146.2,17.0989]
["bitfinex","SOLUSD",1723551615763,6.8386,146.23,146.2,17.0989]
["bitfinex","SOLUSD",1723551616266,6.8395,146.21,146.17,17.1028]
["bitfinex","SOLUSD",1723551616466,6.8397,146.21,146.17,17.1028]
["bitfinex","SOLUSD",1723551616678,6.8397,146.21,146.17,23.9439]
["bitfinex","SOLUSD",1723551616978,6.3299,146.24,146.18,6.8407]
["bitfinex","SOLUSD",1723551617152,26.8388,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1723551617578,26.8388,146.23,146.19,6.8404]
["bitfinex","SOLUSD",1723551617753,26.8388,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1723551618074,26.8388,146.23,146.19,45.50196]
["bitfinex","SOLUSD",1723551618374,6.839,146.22,146.19,45.50196]
["bitfinex","SOLUSD",1723551618576,6.839,146.22,146.14,31.45]
["bitfinex","SOLUSD",1723551618577,6.8409,146.18,146.14,23.9484]
["bitfinex","SOLUSD",1723551620573,17.1002,146.2,146.11,17.1099]
["bitfinex","SOLUSD",1723551620756,17.1002,146.2,146.07,34.6853]
["bitfinex","SOLUSD",1723551620757,20.0,146.19,146.07,34.6853]
["bitfinex","SOLUSD",1723551621061,20.0,146.19,146.1,34.2228]
["bitfinex","SOLUSD",1723551621246,20.0,146.2,146.11,31.45]
["bitfinex","SOLUSD",1723551621671,20.0,146.21,146.16,23.9455]
["bitfinex","SOLUSD",1723551621968,20.0,146.21,146.18,23.9424]
["bitfinex","SOLUSD",1723551622346,20.0,146.21,146.19,0.25098]
["bitfinex","SOLUSD",1723551622671,26.8394,146.21,146.2,0.12549]
["bitfinex","SOLUSD",1723551622864,6.84,146.2,146.17,0.12549]
["bitfinex","SOLUSD",1723551623067,6.84,146.2,146.17,45.50196]
["bitfinex","SOLUSD",1723551623570,6.84,146.2,146.17,0.50196]
["bitfinex","SOLUSD",1723551623973,6.8406,146.19,146.17,0.50196]
["bitfinex","SOLUSD",1723551624185,37.0991,146.21,146.16,45.0]
["bitfinex","SOLUSD",1723551624471,6.8422,146.16,146.12,23.9522]
["bitfinex","SOLUSD",1723551624867,17.1015,146.19,146.12,17.1087]
["bitfinex","SOLUSD",1723551625168,6.8421,146.16,146.12,23.9523]
["bitfinex","SOLUSD",1723551625368,6.8423,146.15,146.12,17.1087]
["bitfinex","SOLUSD",1723551625578,6.8423,146.15,146.11,6.844]
["bitfinex","SOLUSD",1723551626378,6.8419,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1723551626586,6.8426,146.15,146.11,17.11]
["bitfinex","SOLUSD",1723551626769,6.2663,146.17,146.11,17.11]
["bitfinex","SOLUSD",1723551626964,16.5003,146.15,146.08,17.1132]
["bitfinex","SOLUSD",1723551627172,20.0,146.14,146.08,17.1132]
["bitfinex","SOLUSD",1723551627787,6.8442,146.11,146.08,17.1132]
["bitfinex","SOLUSD",1723551628156,6.8442,146.11,146.06,6.8463]
["bitfinex","SOLUSD",1723551628372,6.8442,146.11,146.05,17.1165]
["bitfinex","SOLUSD",1723551628580,6.8442,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1723551629091,6.8451,146.09,146.05,23.9633]
["bitfinex","SOLUSD",1723551629299,6.8451,146.09,146.0,81.18197767]
["bitfinex","SOLUSD",1723551629300,13.1119,146.08,146.04,6.8471]
["bitfinex","SOLUSD",1723551629591,6.8445,146.11,146.06,6.8462]
["bitfinex","SOLUSD",1723551629882,20.0,146.1,146.07,6.846]
["bitfinex","SOLUSD",1723551630292,6.5249,146.13,146.08,23.9586]
["bitfinex","SOLUSD",1723551630583,20.0,146.12,146.08,23.9587]
["bitfinex","SOLUSD",1723551630770,20.0,146.12,146.09,6.97019]
["bitfinex","SOLUSD",1723551630962,20.0,146.12,146.09,0.12549]
["bitfinex","SOLUSD",1723551631161,20.0,146.12,146.1,0.12549]
["bitfinex","SOLUSD",1723551631383,20.0,146.12,146.1,0.25098]
["bitfinex","SOLUSD",1723551631583,26.8437,146.12,146.1,0.12549]
["bitfinex","SOLUSD",1723551631988,20.0,146.12,146.1,0.25098]
["bitfinex","SOLUSD",1723551632463,20.0,146.12,146.1,0.12549]
["bitfinex","SOLUSD",1723551632660,26.844,146.12,146.1,0.12549]
["bitfinex","SOLUSD",1723551632986,20.0,146.12,146.1,0.12549]
["bitfinex","SOLUSD",1723551633180,26.844,146.12,146.1,0.12549]
["bitfinex","SOLUSD",1723551633384,20.0,146.12,146.1,0.37647]
["bitfinex","SOLUSD",1723551634788,20.0,146.12,146.11,0.25098]
["bitfinex","SOLUSD",1723551635081,20.0,146.12,146.11,0.37647]
["bitfinex","SOLUSD",1723551635289,20.0,146.12,146.11,7.22057]
["bitfinex","SOLUSD",1723551635593,20.0,146.12,146.11,45.37647]
["bitfinex","SOLUSD",1723551635805,6.5249,146.13,146.11,52.22027]
["bitfinex","SOLUSD",1723551636097,6.0818,146.18,146.13,0.12549]
["bitfinex","SOLUSD",1723551636269,6.0818,146.18,146.13,17.35878]
["bitfinex","SOLUSD",1723551636458,6.8414,146.17,146.15,0.12549]
["bitfinex","SOLUSD",1723551636662,6.8414,146.17,146.15,0.25098]
["bitfinex","SOLUSD",1723551636861,6.8422,146.15,146.14,0.12549]
["bitfinex","SOLUSD",1723551637286,6.0818,146.18,146.15,0.12549]
["bitfinex","SOLUSD",1723551637586,6.0818,146.18,146.15,7.09318]
["bitfinex","SOLUSD",1723551637762,6.0818,146.18,146.16,45.0]
["bitfinex","SOLUSD",1723551637961,6.0818,146.18,146.17,0.12549]
["bitfinex","SOLUSD",1723551638382,12.9226,146.18,146.17,0.12549]
["bitfinex","SOLUSD",1723551638891,6.8418,146.16,146.15,0.25098]
["bitfinex","SOLUSD",1723551639099,6.8426,146.15,146.11,23.9537]
["bitfinex","SOLUSD",1723551639265,6.8427,146.14,146.12,45.0]
["bitfinex","SOLUSD",1723551639470,6.8432,146.13,146.12,45.0]
["bitfinex","SOLUSD",1723551639777,6.8441,146.11,146.08,17.1133]
["bitfinex","SOLUSD",1723551641076,6.8441,146.11,146.07,6.8457]
["bitfinex","SOLUSD",1723551641591,6.8447,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1723551642176,6.8447,146.1,146.07,0.25098]
["bitfinex","SOLUSD",1723551642489,16.5604,146.12,146.02,24.23700704]
["bitfinex","SOLUSD",1723551642700,39.001,146.18,146.03,0.604]
["bitfinex","SOLUSD",1723551642866,6.6486,146.21,146.18,6.8408]
["bitfinex","SOLUSD",1723551643202,6.8399,146.2,146.17,17.1029]
["bitfinex","SOLUSD",1723551643998,6.8399,146.2,146.18,45.50196]
["bitfinex","SOLUSD",1723551644202,6.8404,146.19,146.18,45.50196]
["bitfinex","SOLUSD",1723551644369,6.6486,146.21,146.18,45.50196]
["bitfinex","SOLUSD",1723551644716,15.2497,146.22,146.18,52.34246]
["bitfinex","SOLUSD",1723551644875,15.2497,146.22,146.19,0.25098]
["bitfinex","SOLUSD",1723551645069,15.2497,146.22,146.2,0.25098]
["bitfinex","SOLUSD",1723551645384,22.089,146.22,146.2,0.12549]
["bitfinex","SOLUSD",1723551645689,20.0,146.21,146.19,0.37647]
["bitfinex","SOLUSD",1723551646096,20.0,146.21,146.2,0.12549]
["bitfinex","SOLUSD",1723551646282,26.8394,146.21,146.19,0.37647]
["bitfinex","SOLUSD",1723551646482,26.8395,146.21,146.19,0.37647]
["bitfinex","SOLUSD",1723551647798,20.0,146.21,146.19,0.37647]
["bitfinex","SOLUSD",1723551647996,15.2497,146.22,146.2,0.12549]
["bitfinex","SOLUSD",1723551648709,6.8388,146.23,146.21,0.12549]
["bitfinex","SOLUSD",1723551648885,6.8388,146.23,146.21,0.37647]
["bitfinex","SOLUSD",1723551648886,20.0,146.22,146.21,0.37647]
["bitfinex","SOLUSD",1723551649085,20.0,146.22,146.21,0.50196]
["bitfinex","SOLUSD",1723551649586,26.839,146.22,146.21,0.37647]
["bitfinex","SOLUSD",1723551649795,20.0,146.22,146.21,0.37647]
["bitfinex","SOLUSD",1723551650593,20.0,146.22,146.21,0.50196]
["bitfinex","SOLUSD",1723551650805,26.839,146.22,146.21,0.50196]
["bitfinex","SOLUSD",1723551651188,26.839,146.22,146.21,0.12549]
["bitfinex","SOLUSD",1723551652010,6.8407,146.19,146.15,23.9466]
["bitfinex","SOLUSD",1723551652415,20.0,146.22,146.14,6.8424]
["bitfinex","SOLUSD",1723551652416,6.841,146.18,146.14,6.8424]
["bitfinex","SOLUSD",1723551652593,37.0978,146.22,146.12,17.1082]
["bitfinex","SOLUSD",1723551652905,6.842,146.16,146.12,17.1082]
["bitfinex","SOLUSD",1723551653103,6.8427,146.14,146.09,17.1121]
["bitfinex","SOLUSD",1723551653306,6.8427,146.14,146.1,6.8442]
["bitfinex","SOLUSD",1723551653811,6.8424,146.15,146.1,6.8442]
["bitfinex","SOLUSD",1723551654181,6.8424,146.15,146.09,17.1121]
["bitfinex","SOLUSD",1723551654377,6.8435,146.13,146.09,23.9568]
["bitfinex","SOLUSD",1723551654587,6.8438,146.12,146.09,17.1121]
["bitfinex","SOLUSD",1723551654809,6.8429,146.14,146.09,23.957]
["bitfinex","SOLUSD",1723551655311,6.8437,146.12,146.09,17.1121]
["bitfinex","SOLUSD",1723551655508,6.8446,146.1,146.06,23.9614]
["bitfinex","SOLUSD",1723551656019,6.8443,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1723551656219,45.5853,146.16,146.08,18.48134865]
["bitfinex","SOLUSD",1723551656418,26.8424,146.15,146.08,1.36794865]
["bitfinex","SOLUSD",1723551656587,6.8428,146.14,146.1,23.9557]
["bitfinex","SOLUSD",1723551656791,6.8433,146.13,146.1,17.1112]
["bitfinex","SOLUSD",1723551657001,20.0,146.15,146.08,0.12549]
["bitfinex","SOLUSD",1723551657209,6.8444,146.11,146.08,45.12549]
["bitfinex","SOLUSD",1723551657888,6.8451,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1723551658125,6.8447,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1723551659113,22.9466,146.11,146.07,6.846]
["bitfinex","SOLUSD",1723551659323,22.9466,146.11,146.08,45.0]
["bitfinex","SOLUSD",1723551659615,6.8446,146.1,146.08,45.0]
["bitfinex","SOLUSD",1723551659914,6.8446,146.1,146.07,45.0]
["bitfinex","SOLUSD",1723551660215,16.1022,146.11,146.08,7.34716]
["bitfinex","SOLUSD",1723551660421,20.0,146.15,146.1,0.12549]
["bitfinex","SOLUSD",1723551660422,35.4512,146.15,146.1,0.12549]
["bitfinex","SOLUSD",1723551660586,35.4512,146.15,146.1,0.50196]
["bitfinex","SOLUSD",1723551660786,35.4512,146.15,146.1,0.12549]
["bitfinex","SOLUSD",1723551661314,6.8441,146.11,146.1,0.12549]
["bitfinex","SOLUSD",1723551661514,6.8437,146.12,146.1,0.12549]
["bitfinex","SOLUSD",1723551661715,6.8433,146.13,146.11,0.12549]
["bitfinex","SOLUSD",1723551662021,26.8436,146.12,146.11,0.12549]
["bitfinex","SOLUSD",1723551662395,20.0,146.12,146.11,0.25098]
["bitfinex","SOLUSD",1723551662691,15.4512,146.15,146.11,0.50196]
["bitfinex","SOLUSD",1723551662890,15.4512,146.15,146.13,0.12549]
["bitfinex","SOLUSD",1723551663093,22.2935,146.15,146.13,45.25098]
["bitfinex","SOLUSD",1723551663323,22.2935,146.15,146.1,0.12549]
["bitfinex","SOLUSD",1723551663324,15.4512,146.15,146.1,0.12549]
["bitfinex","SOLUSD",1723551663624,6.8431,146.14,146.1,45.50196]
["bitfinex","SOLUSD",1723551663788,6.8432,146.13,146.1,45.50196]
["bitfinex","SOLUSD",1723551664195,6.8428,146.14,146.1,45.50196]
["bitfinex","SOLUSD",1723551664722,15.4512,146.15,146.1,45.50196]
["bitfinex","SOLUSD",1723551664932,20.0,146.14,146.06,17.1154]
["bitfinex","SOLUSD",1723551665811,6.8438,146.12,146.07,6.8455]
["bitfinex","SOLUSD",1723551666289,6.8438,146.12,146.08,45.25098]
["bitfinex","SOLUSD",1723551666717,6.8442,146.11,146.09,0.12549]
["bitfinex","SOLUSD",1723551666886,6.8446,146.1,146.06,17.1154]
["bitfinex","SOLUSD",1723551667091,6.8458,146.08,146.04,6.847]
["bitfinex","SOLUSD",1723551667311,6.8452,146.09,146.04,6.847]
["bitfinex","SOLUSD",1723551667510,17.1083,146.13,146.04,6.847]
["bitfinex","SOLUSD",1723551667717,6.8461,146.07,146.03,23.9669]
["bitfinex","SOLUSD",1723551668127,6.8465,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1723551668298,6.847,146.05,146.01,6.8486]
["bitfinex","SOLUSD",1723551668704,6.8466,146.06,146.01,6.8486]
["bitfinex","SOLUSD",1723551669295,6.8466,146.06,146.0,17.1223]
["bitfinex","SOLUSD",1723551669489,15.2788,146.07,146.04,6.8471]
["bitfinex","SOLUSD",1723551670322,22.1252,146.07,146.02,23.9684]
["bitfinex","SOLUSD",1723551670521,22.1252,146.07,146.03,45.25098]
["bitfinex","SOLUSD",1723551670727,6.8466,146.06,146.03,45.25098]
["bitfinex","SOLUSD",1723551671102,15.2788,146.07,146.0,6.8492]
["bitfinex","SOLUSD",1723551671328,6.8475,146.04,145.99,23.9731]
["bitfinex","SOLUSD",1723551671499,6.8475,146.04,145.99,17.1235]
["bitfinex","SOLUSD",1723551671690,6.847,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1723551671891,15.2788,146.07,146.0,6.8491]
["bitfinex","SOLUSD",1723551672097,20.0,146.06,146.0,6.8491]
["bitfinex","SOLUSD",1723551672395,20.0,146.06,146.01,62.1215]
["bitfinex","SOLUSD",1723551672731,6.8472,146.05,146.02,0.25098]
["bitfinex","SOLUSD",1723551673026,6.8475,146.04,146.02,0.12549]
["bitfinex","SOLUSD",1723551673234,6.8475,146.04,146.01,17.1215]
["bitfinex","SOLUSD",1723551673433,6.8475,146.04,146.0,6.97449]
["bitfinex","SOLUSD",1723551673604,6.8475,146.04,146.01,0.12549]
["bitfinex","SOLUSD",1723551673802,6.8482,146.03,145.98,17.1246]
["bitfinex","SOLUSD",1723551673997,6.8488,146.01,145.97,6.8504]
["bitfinex","SOLUSD",1723551674425,6.8496,146.0,145.95,24.8075953]
["bitfinex","SOLUSD",1723551674927,17.1179,146.05,145.95,24.8075953]
["bitfinex","SOLUSD",1723551674928,6.8498,145.99,145.95,24.8075953]
["bitfinex","SOLUSD",1723551675410,6.8497,145.99,145.95,24.8075953]
["bitfinex","SOLUSD",1723551675720,6.5603,146.01,145.95,0.8280953]
["bitfinex","SOLUSD",1723551675721,6.851,145.97,145.95,0.8280953]
["bitfinex","SOLUSD",1723551676427,6.8511,145.96,145.95,0.8280953]
["bitfinex","SOLUSD",1723551676612,6.8509,145.97,145.95,0.8280953]
["bitfinex","SOLUSD",1723551677325,6.8511,145.96,145.95,0.8280953]
["bitfinex","SOLUSD",1723551677730,20.0,145.96,145.95,0.8280953]
["bitfinex","SOLUSD",1723551678428,26.8511,145.96,145.95,0.8280953]
["bitfinex","SOLUSD",1723551678602,20.0,145.96,145.95,0.9535853]
["bitfinex","SOLUSD",1723551678803,26.8511,145.96,145.88,23.9915]
["bitfinex","SOLUSD",1723551679029,43.95488731,145.95,145.84,34.2839]
["bitfinex","SOLUSD",1723551679336,6.8536,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1723551679923,42.2414,145.95,145.87,17.1374]
["bitfinex","SOLUSD",1723551680140,6.8533,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1723551680429,6.8526,145.93,145.88,6.8549]
["bitfinex","SOLUSD",1723551680723,1.71335979,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1723551681038,6.8531,145.92,145.87,23.9925]
["bitfinex","SOLUSD",1723551681212,6.8531,145.92,145.88,0.37647]
["bitfinex","SOLUSD",1723551681418,6.8531,145.92,145.88,45.37647]
["bitfinex","SOLUSD",1723551681721,6.8535,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1723551682027,6.8548,145.89,145.84,17.1411]
["bitfinex","SOLUSD",1723551682208,6.8547,145.89,145.84,23.9975]
["bitfinex","SOLUSD",1723551682408,6.8541,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1723551682612,6.8536,145.91,145.84,17.1411]
["bitfinex","SOLUSD",1723551682813,42.2414,145.95,145.83,39.36]
["bitfinex","SOLUSD",1723551683133,42.2414,145.95,145.85,73.6412]
["bitfinex","SOLUSD",1723551683330,42.2414,145.95,145.87,17.1376]
["bitfinex","SOLUSD",1723551683331,6.8524,145.94,145.87,17.1376]
["bitfinex","SOLUSD",1723551683631,42.2414,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1723551683805,42.2414,145.95,145.91,45.0]
["bitfinex","SOLUSD",1723551684131,6.8521,145.94,145.91,45.12549]
["bitfinex","SOLUSD",1723551684309,22.2414,145.95,145.92,0.37647]
["bitfinex","SOLUSD",1723551684635,29.093,145.95,145.93,0.25098]
["bitfinex","SOLUSD",1723551684814,22.2414,145.95,145.94,0.12549]
["bitfinex","SOLUSD",1723551685014,15.8552,145.95,145.94,0.12549]
["bitfinex","SOLUSD",1723551687531,15.8349,145.99,145.96,0.12549]
["bitfinex","SOLUSD",1723551687728,15.8349,145.99,145.96,45.50196]
["bitfinex","SOLUSD",1723551688029,6.4498,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1723551688238,6.4498,146.02,145.99,0.12549]
["bitfinex","SOLUSD",1723551688446,13.2984,146.02,145.99,0.12549]
["bitfinex","SOLUSD",1723551688610,6.4498,146.02,145.99,0.12549]
["bitfinex","SOLUSD",1723551688810,6.4498,146.02,145.96,0.25098]
["bitfinex","SOLUSD",1723551689033,6.4498,146.02,145.96,0.12549]
["bitfinex","SOLUSD",1723551689034,6.8501,145.99,145.96,0.12549]
["bitfinex","SOLUSD",1723551689336,6.8501,145.99,145.96,0.25098]
["bitfinex","SOLUSD",1723551689905,6.4498,146.02,145.96,0.12549]
["bitfinex","SOLUSD",1723551690112,37.1226,146.01,145.96,0.12549]
["bitfinex","SOLUSD",1723551690318,37.1226,146.01,145.91,17.1332]
["bitfinex","SOLUSD",1723551690506,6.851,145.97,145.91,17.1332]
["bitfinex","SOLUSD",1723551690928,6.851,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1723551691127,6.8508,145.97,145.91,23.9863]
["bitfinex","SOLUSD",1723551692414,6.8513,145.96,145.92,45.25098]
["bitfinex","SOLUSD",1723551692618,15.1816,145.98,145.89,6.8543]
["bitfinex","SOLUSD",1723551692828,15.1816,145.98,145.85,39.36]
["bitfinex","SOLUSD",1723551692829,6.8512,145.96,145.91,6.8532]
["bitfinex","SOLUSD",1723551693441,15.1816,145.98,145.85,39.36]
["bitfinex","SOLUSD",1723551693442,6.8522,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1723551693657,6.8522,145.94,145.88,6.8545]
["bitfinex","SOLUSD",1723551693864,6.8517,145.95,145.89,6.8543]
["bitfinex","SOLUSD",1723551694036,6.8517,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1723551694233,6.8526,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1723551694453,6.8532,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1723551694857,6.5015,145.94,145.88,17.1362]
["bitfinex","SOLUSD",1723551695157,6.5015,145.94,145.9,17.1346]
["bitfinex","SOLUSD",1723551695328,21.6831,145.98,145.94,6.8521]
["bitfinex","SOLUSD",1723551695535,20.0,145.97,145.95,6.8516]
["bitfinex","SOLUSD",1723551695769,20.0,145.97,145.96,0.12549]
["bitfinex","SOLUSD",1723551696259,21.6831,145.98,145.96,0.12549]
["bitfinex","SOLUSD",1723551696828,28.5334,145.98,145.96,0.12549]
["bitfinex","SOLUSD",1723551697835,21.6831,145.98,145.96,0.12549]
["bitfinex","SOLUSD",1723551698067,15.1816,145.98,145.96,0.12549]
["bitfinex","SOLUSD",1723551698358,6.8499,145.99,145.96,0.25098]
["bitfinex","SOLUSD",1723551698575,6.8502,145.98,145.96,0.12549]
["bitfinex","SOLUSD",1723551698737,6.8507,145.97,145.96,0.12549]
["bitfinex","SOLUSD",1723551698929,22.851,146.01,145.96,0.12549]
["bitfinex","SOLUSD",1723551699165,29.7002,146.01,145.97,0.12549]
["bitfinex","SOLUSD",1723551699344,22.851,146.01,145.97,52.22707]
["bitfinex","SOLUSD",1723551699545,22.851,146.01,145.98,0.12549]
["bitfinex","SOLUSD",1723551699940,6.8502,145.98,145.93,6.97769]
["bitfinex","SOLUSD",1723551700134,6.8502,145.98,145.95,0.12549]
["bitfinex","SOLUSD",1723551700766,6.8494,146.0,145.95,6.97709]
["bitfinex","SOLUSD",1723551700941,22.851,146.01,145.96,45.37647]
["bitfinex","SOLUSD",1723551701154,22.851,146.01,145.97,0.12549]
["bitfinex","SOLUSD",1723551701461,22.851,146.01,145.96,0.12549]
["bitfinex","SOLUSD",1723551701462,20.0,146.0,145.96,0.12549]
["bitfinex","SOLUSD",1723551701758,20.0,146.0,145.95,0.25098]
["bitfinex","SOLUSD",1723551701950,20.0,146.0,145.96,0.12549]
["bitfinex","SOLUSD",1723551702263,6.8499,145.99,145.96,0.12549]
["bitfinex","SOLUSD",1723551702834,22.851,146.01,145.96,0.12549]
["bitfinex","SOLUSD",1723551703039,29.6999,146.01,145.98,0.12549]
["bitfinex","SOLUSD",1723551703241,26.8495,146.0,145.97,0.12549]
["bitfinex","SOLUSD",1723551703435,6.8497,145.99,145.97,0.12549]
["bitfinex","SOLUSD",1723551703637,6.8502,145.98,145.96,0.25098]
["bitfinex","SOLUSD",1723551703966,6.8507,145.97,145.96,0.12549]
["bitfinex","SOLUSD",1723551704133,1.71281085,145.99,145.96,0.12549]
["bitfinex","SOLUSD",1723551704331,6.8498,145.99,145.96,0.12549]
["bitfinex","SOLUSD",1723551704535,6.8498,145.99,145.95,45.37647]
["bitfinex","SOLUSD",1723551704807,26.8494,146.0,145.96,0.12549]
["bitfinex","SOLUSD",1723551704957,20.0,146.0,145.96,0.12549]
["bitfinex","SOLUSD",1723551705560,26.8493,146.0,145.96,6.97659]
["bitfinex","SOLUSD",1723551705735,20.0,146.0,145.97,45.12549]
["bitfinex","SOLUSD",1723551705943,20.0,146.0,145.98,0.12549]
["bitfinex","SOLUSD",1723551706238,1.71244064,145.99,145.97,0.12549]
["bitfinex","SOLUSD",1723551706552,8.56333494,145.98,145.95,0.25098]
["bitfinex","SOLUSD",1723551706752,8.56354016,145.97,145.94,0.12549]
["bitfinex","SOLUSD",1723551706964,6.8507,145.97,145.94,0.50196]
["bitfinex","SOLUSD",1723551707173,6.8503,145.98,145.94,0.50196]
["bitfinex","SOLUSD",1723551707454,20.0,146.0,145.92,6.8529]
["bitfinex","SOLUSD",1723551707664,6.852,145.95,145.9,23.9877]
["bitfinex","SOLUSD",1723551708469,6.8522,145.94,145.89,6.8541]
["bitfinex","SOLUSD",1723551708764,6.8526,145.93,145.88,6.8549]
["bitfinex","SOLUSD",1723551709259,16.4471,145.94,145.87,17.1375]
["bitfinex","SOLUSD",1723551709464,6.853,145.92,145.87,23.9924]
["bitfinex","SOLUSD",1723551709638,39.6668,145.94,145.84,17.1419]
["bitfinex","SOLUSD",1723551709837,6.8538,145.91,145.84,17.1419]
["bitfinex","SOLUSD",1723551710058,59.36,145.93,145.84,17.1419]
["bitfinex","SOLUSD",1723551710259,6.8548,145.89,145.84,17.1419]
["bitfinex","SOLUSD",1723551710465,6.3894,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1723551710646,6.3894,145.87,145.81,0.8280953]
["bitfinex","SOLUSD",1723551710647,21.7141458,145.86,145.81,0.8280953]
["bitfinex","SOLUSD",1723551710965,6.8573,145.83,145.81,0.8280953]
["bitfinex","SOLUSD",1723551711349,6.8574,145.83,145.81,0.8280953]
["bitfinex","SOLUSD",1723551711949,6.8568,145.84,145.81,0.8280953]
["bitfinex","SOLUSD",1723551712147,6.8577,145.82,145.81,0.8280953]
["bitfinex","SOLUSD",1723551712349,8.57280923,145.82,145.81,0.8280953]
["bitfinex","SOLUSD",1723551712554,26.8577,145.82,145.81,0.8280953]
["bitfinex","SOLUSD",1723551712937,20.0,145.82,145.81,0.8280953]
["bitfinex","SOLUSD",1723551713336,28.5724473,145.82,145.81,0.8280953]
["bitfinex","SOLUSD",1723551713562,20.0,145.82,145.81,0.8280953]
["bitfinex","SOLUSD",1723551713733,20.0,145.82,145.81,0.9535853]
["bitfinex","SOLUSD",1723551714167,20.0,145.82,145.81,0.8280953]
["bitfinex","SOLUSD",1723551714542,15.7442,145.86,145.81,0.8280953]
["bitfinex","SOLUSD",1723551715059,6.3894,145.87,145.82,17.1434]
["bitfinex","SOLUSD",1723551715245,15.7984,145.9,145.84,6.8568]
["bitfinex","SOLUSD",1723551715571,6.0984,145.91,145.87,0.12549]
["bitfinex","SOLUSD",1723551715864,6.0984,145.91,145.81,17.9732953]
["bitfinex","SOLUSD",1723551716072,6.0984,145.91,145.83,0.12549]
["bitfinex","SOLUSD",1723551716279,6.0984,145.91,145.83,0.25098]
["bitfinex","SOLUSD",1723551716648,6.0984,145.91,145.84,0.12549]
["bitfinex","SOLUSD",1723551716848,23.2327,145.91,145.82,45.12549]
["bitfinex","SOLUSD",1723551717071,20.0,145.9,145.81,0.8280953]
["bitfinex","SOLUSD",1723551717249,58.21113114,145.89,145.81,0.8280953]
["bitfinex","SOLUSD",1723551717449,20.0,145.88,145.81,0.8280953]
["bitfinex","SOLUSD",1723551717776,26.855,145.88,145.81,0.8280953]
["bitfinex","SOLUSD",1723551717970,26.8553,145.88,145.82,24.0015]
["bitfinex","SOLUSD",1723551718152,6.8554,145.87,145.82,24.0015]
["bitfinex","SOLUSD",1723551718354,20.0,145.86,145.83,6.8568]
["bitfinex","SOLUSD",1723551718678,6.8559,145.86,145.84,0.12549]
["bitfinex","SOLUSD",1723551718871,6.8559,145.86,145.83,45.50196]
["bitfinex","SOLUSD",1723551719069,6.8559,145.86,145.83,0.50196]
["bitfinex","SOLUSD",1723551719267,20.0,145.88,145.83,0.50196]
["bitfinex","SOLUSD",1723551719473,20.0,145.9,145.83,0.50196]
["bitfinex","SOLUSD",1723551719649,6.0984,145.91,145.86,0.12549]
["bitfinex","SOLUSD",1723551719973,23.3415,145.94,145.88,0.12549]
["bitfinex","SOLUSD",1723551720179,6.8526,145.93,145.88,45.50196]
["bitfinex","SOLUSD",1723551720387,6.8526,145.93,145.88,52.35676]
["bitfinex","SOLUSD",1723551720547,6.853,145.92,145.88,45.50196]
["bitfinex","SOLUSD",1723551720744,6.8535,145.91,145.88,45.50196]
["bitfinex","SOLUSD",1723551720945,16.489,145.94,145.88,0.12549]
["bitfinex","SOLUSD",1723551721256,20.0,145.93,145.88,0.12549]
["bitfinex","SOLUSD",1723551721458,26.8529,145.93,145.88,0.12549]
["bitfinex","SOLUSD",1723551721674,20.0,145.93,145.89,0.12549]
["bitfinex","SOLUSD",1723551721883,26.8529,145.93,145.89,45.50196]
["bitfinex","SOLUSD",1723551722055,20.0,145.93,145.89,52.35636]
["bitfinex","SOLUSD",1723551722258,20.0,145.93,145.89,45.50196]
["bitfinex","SOLUSD",1723551722471,26.8526,145.93,145.89,45.50196]
["bitfinex","SOLUSD",1723551722791,6.8532,145.92,145.89,45.50196]
["bitfinex","SOLUSD",1723551723263,26.8527,145.93,145.89,45.50196]
["bitfinex","SOLUSD",1723551723583,6.1355,145.96,145.89,45.50196]
["bitfinex","SOLUSD",1723551723785,6.1355,145.96,145.92,6.8528]
["bitfinex","SOLUSD",1723551723975,6.8511,145.97,145.93,45.50196]
["bitfinex","SOLUSD",1723551724295,22.4526,145.98,145.93,52.35446]
["bitfinex","SOLUSD",1723551724683,15.6021,145.98,145.87,39.36]
["bitfinex","SOLUSD",1723551724993,6.8536,145.91,145.83,73.6443]
["bitfinex","SOLUSD",1723551725288,15.6021,145.98,145.86,34.2773]
["bitfinex","SOLUSD",1723551725491,20.0,145.97,145.87,39.36]
["bitfinex","SOLUSD",1723551725897,20.0,145.97,145.88,17.1365]
["bitfinex","SOLUSD",1723551726093,17.1283,145.96,145.88,17.1365]
["bitfinex","SOLUSD",1723551726398,17.1305,145.94,145.85,17.1404]
["bitfinex","SOLUSD",1723551726594,20.0,145.93,145.85,17.1404]
["bitfinex","SOLUSD",1723551726779,6.8541,145.9,145.85,23.9964]
["bitfinex","SOLUSD",1723551727090,6.8533,145.92,145.87,6.8552]
["bitfinex","SOLUSD",1723551727261,26.8527,145.93,145.88,6.8549]
["bitfinex","SOLUSD",1723551727463,20.0,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1723551727689,20.0,145.96,145.9,0.12549]
["bitfinex","SOLUSD",1723551728060,20.0,145.96,145.9,6.97949]
["bitfinex","SOLUSD",1723551728264,20.0,145.96,145.91,45.37647]
["bitfinex","SOLUSD",1723551728473,6.8529,145.93,145.91,45.25098]
["bitfinex","SOLUSD",1723551728668,26.853,145.92,145.91,45.37647]
["bitfinex","SOLUSD",1723551728965,26.853,145.92,145.91,0.12549]
["bitfinex","SOLUSD",1723551729183,6.854,145.9,145.87,0.12549]
["bitfinex","SOLUSD",1723551729497,20.0,145.92,145.83,17.1423]
["bitfinex","SOLUSD",1723551729670,21.71366266,145.94,145.83,17.1423]
["bitfinex","SOLUSD",1723551729997,17.132,145.93,145.85,17.1404]
["bitfinex","SOLUSD",1723551730189,20.0,145.92,145.81,43.4233953]
["bitfinex","SOLUSD",1723551730399,20.0,145.92,145.82,24.0014]
["bitfinex","SOLUSD",1723551730400,6.8557,145.87,145.82,24.0014]
["bitfinex","SOLUSD",1723551730567,16.174,145.91,145.81,0.8280953]
["bitfinex","SOLUSD",1723551730774,17.1364,145.89,145.81,0.8280953]
["bitfinex","SOLUSD",1723551731072,20.0,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1723551731273,20.0,145.9,145.87,6.8551]
["bitfinex","SOLUSD",1723551731581,20.0,145.9,145.88,6.8549]
["bitfinex","SOLUSD",1723551731777,26.854,145.9,145.85,23.9968]
["bitfinex","SOLUSD",1723551731978,20.0,145.9,145.83,0.12549]
["bitfinex","SOLUSD",1723551732173,6.8554,145.87,145.83,45.50196]
["bitfinex","SOLUSD",1723551732371,6.8559,145.86,145.83,45.0]
["bitfinex","SOLUSD",1723551732696,6.8547,145.89,145.84,6.8565]
["bitfinex","SOLUSD",1723551732876,20.0,145.88,145.82,17.1434]
["bitfinex","SOLUSD",1723551733199,6.8554,145.87,145.82,24.001]
["bitfinex","SOLUSD",1723551733501,20.0,145.9,145.82,17.1434]
["bitfinex","SOLUSD",1723551733672,6.8545,145.89,145.84,6.98199]
["bitfinex","SOLUSD",1723551733873,20.0,145.88,145.86,0.12549]
["bitfinex","SOLUSD",1723551734089,20.0,145.9,145.86,0.12549]
["bitfinex","SOLUSD",1723551734391,6.8567,145.85,145.81,0.8280953]
["bitfinex","SOLUSD",1723551734591,37.1354,145.9,145.81,0.8280953]
["bitfinex","SOLUSD",1723551734592,6.8573,145.83,145.81,0.8280953]
["bitfinex","SOLUSD",1723551735280,6.857,145.84,145.81,0.8280953]
["bitfinex","SOLUSD",1723551735595,6.8573,145.83,145.81,0.8280953]
["bitfinex","SOLUSD",1723551735969,6.8577,145.82,145.81,0.8280953]
["bitfinex","SOLUSD",1723551736175,28.57251879,145.82,145.81,0.8280953]
["bitfinex","SOLUSD",1723551736376,20.0,145.82,145.81,0.8280953]
["bitfinex","SOLUSD",1723551736692,15.0172,145.83,145.81,0.8280953]
["bitfinex","SOLUSD",1723551737288,6.8577,145.82,145.81,0.8280953]
["bitfinex","SOLUSD",1723551737486,26.8577,145.82,145.81,0.8280953]
["bitfinex","SOLUSD",1723551740083,20.0,145.82,145.81,0.8280953]
["bitfinex","SOLUSD",1723551740403,26.8577,145.82,145.81,0.8280953]
["bitfinex","SOLUSD",1723551743273,26.8577,145.82,145.7,40.7921]
["bitfinex","SOLUSD",1723551743274,6.8614,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1723551743805,22.6765,145.75,145.68,17.16]
["bitfinex","SOLUSD",1723551744014,20.0,145.74,145.66,0.8280953]
["bitfinex","SOLUSD",1723551744299,6.863,145.71,145.66,0.8280953]
["bitfinex","SOLUSD",1723551744475,20.0,145.74,145.66,0.8280953]
["bitfinex","SOLUSD",1723551744476,20.0,145.74,145.66,0.3280953]
["bitfinex","SOLUSD",1723551744681,6.8637,145.7,145.66,0.3280953]
["bitfinex","SOLUSD",1723551745101,6.8625,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1723551745396,20.0,145.71,145.67,17.1611]
["bitfinex","SOLUSD",1723551745572,20.0,145.71,145.67,24.0254]
["bitfinex","SOLUSD",1723551745773,6.8633,145.71,145.66,0.3280953]
["bitfinex","SOLUSD",1723551746171,20.0,145.7,145.66,0.3280953]
["bitfinex","SOLUSD",1723551746381,20.0,145.72,145.66,0.3280953]
["bitfinex","SOLUSD",1723551746600,6.8644,145.68,145.66,0.3280953]
["bitfinex","SOLUSD",1723551746905,6.8639,145.69,145.66,0.3280953]
["bitfinex","SOLUSD",1723551747104,20.0,145.68,145.66,0.3280953]
["bitfinex","SOLUSD",1723551747489,62.68444656,146.47,145.66,0.3280953]
["bitfinex","SOLUSD",1723551747490,17.1518,145.76,145.66,0.3280953]
["bitfinex","SOLUSD",1723551747686,6.8628,145.72,145.66,7.1929953]
["bitfinex","SOLUSD",1723551747881,20.0,145.71,145.66,7.1929953]
["bitfinex","SOLUSD",1723551748091,20.0,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1723551748408,26.8632,145.71,145.66,0.3280953]
["bitfinex","SOLUSD",1723551748576,26.8632,145.71,145.67,0.12549]
["bitfinex","SOLUSD",1723551748777,20.0,145.71,145.67,0.12549]
["bitfinex","SOLUSD",1723551749090,26.863,145.71,145.67,0.25098]
["bitfinex","SOLUSD",1723551749292,6.8637,145.7,145.67,0.25098]
["bitfinex","SOLUSD",1723551749778,6.8637,145.7,145.68,0.12549]
["bitfinex","SOLUSD",1723551749980,20.0,145.71,145.68,0.37647]
["bitfinex","SOLUSD",1723551750405,20.0,145.71,145.68,7.24067]
["bitfinex","SOLUSD",1723551750620,6.862,145.74,145.68,7.24067]
["bitfinex","SOLUSD",1723551750621,29.5376,145.75,145.71,0.12549]
["bitfinex","SOLUSD",1723551750774,22.6765,145.75,145.71,52.36486]
["bitfinex","SOLUSD",1723551750970,22.6765,145.75,145.71,45.50196]
["bitfinex","SOLUSD",1723551751171,6.8625,145.72,145.68,0.12549]
["bitfinex","SOLUSD",1723551751504,6.8621,145.73,145.68,52.36606]
["bitfinex","SOLUSD",1723551751698,6.8633,145.71,145.68,45.50196]
["bitfinex","SOLUSD",1723551751871,6.8634,145.7,145.68,0.37647]
["bitfinex","SOLUSD",1723551752075,39.8296,145.75,145.68,0.37647]
["bitfinex","SOLUSD",1723551752311,20.0,145.74,145.7,6.8632]
["bitfinex","SOLUSD",1723551752506,20.0,145.74,145.71,0.25098]
["bitfinex","SOLUSD",1723551752801,20.0,145.74,145.69,17.28459]
["bitfinex","SOLUSD",1723551752802,6.8623,145.73,145.69,17.1591]
["bitfinex","SOLUSD",1723551753100,6.8629,145.71,145.66,24.3558953]
["bitfinex","SOLUSD",1723551753288,6.8626,145.72,145.67,51.8648]
["bitfinex","SOLUSD",1723551753693,20.0,145.71,145.68,6.8643]
["bitfinex","SOLUSD",1723551754007,26.8633,145.71,145.67,45.0]
["bitfinex","SOLUSD",1723551754177,6.8637,145.7,145.67,45.0]
["bitfinex","SOLUSD",1723551754379,21.71623793,145.69,145.66,0.3280953]
["bitfinex","SOLUSD",1723551754585,20.0,145.71,145.67,6.8644]
["bitfinex","SOLUSD",1723551754804,16.525,145.75,145.72,6.8621]
["bitfinex","SOLUSD",1723551755010,22.3214,145.79,145.67,39.36]
["bitfinex","SOLUSD",1723551755314,22.3214,145.79,145.75,17.152]
["bitfinex","SOLUSD",1723551755485,6.858,145.82,145.77,6.8599]
["bitfinex","SOLUSD",1723551755687,22.4136,145.83,145.78,45.37647]
["bitfinex","SOLUSD",1723551755889,22.4136,145.83,145.8,6.8585]
["bitfinex","SOLUSD",1723551756208,31.65,145.89,145.81,0.25098]
["bitfinex","SOLUSD",1723551756209,21.721,145.87,145.81,0.25098]
["bitfinex","SOLUSD",1723551756376,21.721,145.87,145.83,0.12549]
["bitfinex","SOLUSD",1723551756377,28.5764,145.87,145.83,0.12549]
["bitfinex","SOLUSD",1723551756580,28.5764,145.87,145.83,0.37647]
["bitfinex","SOLUSD",1723551756794,28.5764,145.87,145.83,45.37647]
["bitfinex","SOLUSD",1723551757001,21.721,145.87,145.78,31.65]
["bitfinex","SOLUSD",1723551757200,21.721,145.87,145.77,17.1491]
["bitfinex","SOLUSD",1723551757201,53.371,145.87,145.79,45.50196]
["bitfinex","SOLUSD",1723551757392,53.371,145.87,145.79,0.50196]
["bitfinex","SOLUSD",1723551757596,28.5765,145.87,145.82,6.98319]
["bitfinex","SOLUSD",1723551757814,21.721,145.87,145.84,0.12549]
["bitfinex","SOLUSD",1723551758001,6.854,145.9,145.84,6.98179]
["bitfinex","SOLUSD",1723551758316,6.4172,145.91,145.83,45.25098]
["bitfinex","SOLUSD",1723551758317,6.4172,145.91,145.85,0.12549]
["bitfinex","SOLUSD",1723551758487,45.9572,145.91,145.84,0.12549]
["bitfinex","SOLUSD",1723551758676,45.9572,145.91,145.84,0.25098]
["bitfinex","SOLUSD",1723551759287,37.1356,145.9,145.84,0.12549]
["bitfinex","SOLUSD",1723551759508,6.8557,145.87,145.84,0.12549]
["bitfinex","SOLUSD",1723551759715,20.0,145.86,145.84,0.12549]
["bitfinex","SOLUSD",1723551760306,20.0,145.86,145.72,34.3103]
["bitfinex","SOLUSD",1723551760307,39.54,145.89,145.77,17.1497]
["bitfinex","SOLUSD",1723551760524,20.0,145.88,145.8,6.8587]
["bitfinex","SOLUSD",1723551760690,20.0,145.88,145.81,45.12549]
["bitfinex","SOLUSD",1723551761006,6.8554,145.87,145.81,51.98329]
["bitfinex","SOLUSD",1723551761228,26.8559,145.86,145.81,51.98329]
["bitfinex","SOLUSD",1723551761826,26.8559,145.86,145.82,0.37647]
["bitfinex","SOLUSD",1723551762001,6.8563,145.85,145.82,0.37647]
["bitfinex","SOLUSD",1723551762320,6.4172,145.91,145.83,0.12549]
["bitfinex","SOLUSD",1723551762536,6.8558,145.86,145.83,0.12549]
["bitfinex","SOLUSD",1723551762816,6.8572,145.83,145.82,0.12549]
["bitfinex","SOLUSD",1723551763017,26.8564,145.85,145.8,6.8587]
["bitfinex","SOLUSD",1723551763223,20.0,145.85,145.8,6.8587]
["bitfinex","SOLUSD",1723551763525,20.0,145.85,145.81,6.858]
["bitfinex","SOLUSD",1723551764221,20.0,145.85,145.82,0.12549]
["bitfinex","SOLUSD",1723551764397,20.0,145.85,145.82,45.0]
["bitfinex","SOLUSD",1723551764600,20.0,145.85,145.83,0.12549]
["bitfinex","SOLUSD",1723551764913,26.8563,145.85,145.83,0.12549]
["bitfinex","SOLUSD",1723551765118,26.8563,145.85,145.82,0.25098]
["bitfinex","SOLUSD",1723551765423,20.0,145.85,145.82,0.25098]
["bitfinex","SOLUSD",1723551766123,26.8564,145.85,145.82,0.25098]
["bitfinex","SOLUSD",1723551766431,20.0,145.85,145.76,17.151]
["bitfinex","SOLUSD",1723551766724,6.8572,145.84,145.78,6.8593]
["bitfinex","SOLUSD",1723551767026,6.8572,145.84,145.78,17.1486]
["bitfinex","SOLUSD",1723551767499,6.8573,145.83,145.78,17.1486]
["bitfinex","SOLUSD",1723551767699,6.8579,145.82,145.79,0.25098]
["bitfinex","SOLUSD",1723551768101,6.8574,145.83,145.79,0.25098]
["bitfinex","SOLUSD",1723551768609,6.8569,145.84,145.79,7.11008]
["bitfinex","SOLUSD",1723551768817,20.0,145.86,145.81,0.12549]
["bitfinex","SOLUSD",1723551769002,20.0,145.88,145.81,0.12549]
["bitfinex","SOLUSD",1723551769623,6.8566,145.85,145.81,0.12549]
["bitfinex","SOLUSD",1723551769931,20.0,145.84,145.81,45.37647]
["bitfinex","SOLUSD",1723551770334,20.0,145.84,145.82,6.8576]
["bitfinex","SOLUSD",1723551770621,20.0,145.86,145.83,45.12549]
["bitfinex","SOLUSD",1723551770827,20.0,145.86,145.83,0.12549]
["bitfinex","SOLUSD",1723551771010,6.8582,145.81,145.77,17.1494]
["bitfinex","SOLUSD",1723551771215,6.8578,145.82,145.77,24.0091]
["bitfinex","SOLUSD",1723551771516,37.1365,145.89,145.79,17.1473]
["bitfinex","SOLUSD",1723551771718,6.8568,145.85,145.8,6.8585]
["bitfinex","SOLUSD",1723551772024,6.8573,145.83,145.79,17.1473]
["bitfinex","SOLUSD",1723551772204,8.57193237,145.83,145.79,17.1473]
["bitfinex","SOLUSD",1723551772405,6.8569,145.84,145.8,45.12549]
["bitfinex","SOLUSD",1723551773009,6.8573,145.83,145.8,45.12549]
["bitfinex","SOLUSD",1723551773433,6.8568,145.84,145.8,45.12549]
["bitfinex","SOLUSD",1723551773641,6.8574,145.83,145.8,0.12549]
["bitfinex","SOLUSD",1723551774099,6.8569,145.84,145.8,45.12549]
["bitfinex","SOLUSD",1723551775727,6.8573,145.83,145.8,45.12549]
["bitfinex","SOLUSD",1723551776440,6.8569,145.84,145.8,45.12549]
["bitfinex","SOLUSD",1723551776830,6.8573,145.83,145.8,45.12549]
["bitfinex","SOLUSD",1723551777005,6.8578,145.82,145.8,0.12549]
["bitfinex","SOLUSD",1723551777331,6.8574,145.83,145.79,45.25098]
["bitfinex","SOLUSD",1723551778232,6.8568,145.84,145.8,6.8584]
["bitfinex","SOLUSD",1723551778411,16.064,145.85,145.79,0.25098]
["bitfinex","SOLUSD",1723551778604,6.8585,145.81,145.77,0.12549]
["bitfinex","SOLUSD",1723551778803,1.71490266,145.8,145.77,7.23617]
["bitfinex","SOLUSD",1723551779005,12.9759,145.84,145.77,0.25098]
["bitfinex","SOLUSD",1723551779214,20.0,145.83,145.81,6.8578]
["bitfinex","SOLUSD",1723551779602,1.7146221,145.82,145.78,0.12549]
["bitfinex","SOLUSD",1723551779875,20.0,145.83,145.79,6.8588]
["bitfinex","SOLUSD",1723551780336,20.0,145.83,145.82,6.8577]
["bitfinex","SOLUSD",1723551780632,20.0,145.83,145.82,0.12549]
["bitfinex","SOLUSD",1723551781348,20.0,145.83,145.78,6.8593]
["bitfinex","SOLUSD",1723551781634,6.8573,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1723551781930,20.0,145.82,145.8,6.8586]
["bitfinex","SOLUSD",1723551782232,22.0749,145.89,145.84,6.8566]
["bitfinex","SOLUSD",1723551782431,15.2204,145.89,145.83,17.1427]
["bitfinex","SOLUSD",1723551782634,15.2204,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1723551783019,6.1738,145.91,145.85,6.8562]
["bitfinex","SOLUSD",1723551783020,6.1738,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1723551783219,6.1738,145.91,145.88,6.8549]
["bitfinex","SOLUSD",1723551783607,15.2204,145.93,145.88,6.8549]
["bitfinex","SOLUSD",1723551783813,1.71362516,145.92,145.85,0.12549]
["bitfinex","SOLUSD",1723551784013,1.71396067,145.91,145.85,0.12549]
["bitfinex","SOLUSD",1723551784227,6.8555,145.87,145.84,45.12549]
["bitfinex","SOLUSD",1723551784548,6.8551,145.88,145.84,0.12549]
["bitfinex","SOLUSD",1723551784916,20.0,145.87,145.84,0.12549]
["bitfinex","SOLUSD",1723551785116,20.0,145.87,145.84,6.98219]
["bitfinex","SOLUSD",1723551785328,26.855,145.88,145.84,0.12549]
["bitfinex","SOLUSD",1723551785644,20.0,145.88,145.85,24.12199]
["bitfinex","SOLUSD",1723551785813,20.0,145.89,145.86,45.12549]
["bitfinex","SOLUSD",1723551786014,26.8547,145.89,145.86,0.12549]
["bitfinex","SOLUSD",1723551786230,26.8547,145.89,145.84,7.10768]
["bitfinex","SOLUSD",1723551786419,20.0,145.89,145.85,0.25098]
["bitfinex","SOLUSD",1723551786621,20.0,145.91,145.85,45.25098]
["bitfinex","SOLUSD",1723551786937,26.8536,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1723551787112,20.0,145.91,145.87,0.12549]
["bitfinex","SOLUSD",1723551787315,20.0,145.91,145.84,17.39238]
["bitfinex","SOLUSD",1723551787520,6.8554,145.87,145.84,0.12549]
["bitfinex","SOLUSD",1723551787713,31.66,145.9,145.83,45.37647]
["bitfinex","SOLUSD",1723551787913,6.8553,145.88,145.83,7.23367]
["bitfinex","SOLUSD",1723551788150,26.8554,145.87,145.84,45.0]
["bitfinex","SOLUSD",1723551788319,20.0,145.87,145.78,52.0443]
["bitfinex","SOLUSD",1723551788523,20.0,145.87,145.78,20.3843]
["bitfinex","SOLUSD",1723551788742,20.0,145.87,145.78,17.149]
["bitfinex","SOLUSD",1723551789036,6.8571,145.84,145.79,6.8588]
["bitfinex","SOLUSD",1723551789344,26.8574,145.83,145.78,24.0083]
["bitfinex","SOLUSD",1723551789525,20.0,145.83,145.75,51.4562]
["bitfinex","SOLUSD",1723551789864,53.37484854,145.84,145.75,17.1519]
["bitfinex","SOLUSD",1723551790017,31.66,145.82,145.75,17.1519]
["bitfinex","SOLUSD",1723551790218,20.0,145.81,145.78,6.8593]
["bitfinex","SOLUSD",1723551790745,20.0,145.81,145.77,17.1499]
["bitfinex","SOLUSD",1723551790746,20.0,145.81,145.79,6.859]
["bitfinex","SOLUSD",1723551790915,26.8568,145.84,145.79,6.859]
["bitfinex","SOLUSD",1723551791118,6.8582,145.81,145.77,17.1499]
["bitfinex","SOLUSD",1723551791318,6.8587,145.8,145.75,6.8607]
["bitfinex","SOLUSD",1723551791539,6.8587,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1723551791752,6.8593,145.79,145.74,24.0145]
["bitfinex","SOLUSD",1723551791950,6.8587,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1723551792336,31.66,145.78,145.69,7.14773566]
["bitfinex","SOLUSD",1723551792557,31.66,145.78,145.68,17.1605]
["bitfinex","SOLUSD",1723551792558,6.8611,145.75,145.7,6.8631]
["bitfinex","SOLUSD",1723551792719,1.71553392,145.74,145.7,6.8631]
["bitfinex","SOLUSD",1723551792924,6.8607,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1723551793124,20.0,145.75,145.71,17.1568]
["bitfinex","SOLUSD",1723551793324,20.0,145.75,145.67,34.3231]
["bitfinex","SOLUSD",1723551793325,20.0,145.75,145.68,31.66]
["bitfinex","SOLUSD",1723551793542,20.0,145.75,145.73,24.0163]
["bitfinex","SOLUSD",1723551793755,20.0,145.76,145.71,6.8625]
["bitfinex","SOLUSD",1723551793959,20.0,145.76,145.7,17.158]
["bitfinex","SOLUSD",1723551794259,20.0,145.76,145.68,6.8642]
["bitfinex","SOLUSD",1723551794260,6.862,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1723551794826,20.0,145.76,145.69,17.1588]
["bitfinex","SOLUSD",1723551795058,26.8605,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1723551795362,6.8611,145.75,145.69,17.1588]
["bitfinex","SOLUSD",1723551795532,20.0,145.74,145.71,6.8627]
["bitfinex","SOLUSD",1723551795860,20.0,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1723551796169,20.0,145.76,145.73,6.8618]
["bitfinex","SOLUSD",1723551796327,20.0,145.76,145.75,6.861]
["bitfinex","SOLUSD",1723551796530,20.0,145.76,145.73,17.1541]
["bitfinex","SOLUSD",1723551796738,6.8588,145.8,145.74,45.37647]
["bitfinex","SOLUSD",1723551796929,6.8593,145.79,145.74,52.23787]
["bitfinex","SOLUSD",1723551797146,6.8597,145.78,145.74,45.37647]
["bitfinex","SOLUSD",1723551797454,6.859,145.8,145.75,0.37647]
["bitfinex","SOLUSD",1723551797659,22.3218,145.81,145.76,0.12549]
["bitfinex","SOLUSD",1723551797866,22.3218,145.81,145.74,45.0]
["bitfinex","SOLUSD",1723551797867,1.71527004,145.8,145.74,45.0]
["bitfinex","SOLUSD",1723551798059,6.8597,145.78,145.75,0.12549]
["bitfinex","SOLUSD",1723551798359,20.0,145.77,145.75,0.25098]
["bitfinex","SOLUSD",1723551798665,20.0,145.8,145.75,0.37647]
["bitfinex","SOLUSD",1723551798831,6.8591,145.79,145.75,0.37647]
["bitfinex","SOLUSD",1723551799032,20.0,145.78,145.75,0.37647]
["bitfinex","SOLUSD",1723551799232,26.8597,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1723551799631,20.0,145.78,145.74,0.12549]
["bitfinex","SOLUSD",1723551800039,20.0,145.78,145.74,6.98689]
["bitfinex","SOLUSD",1723551800253,20.0,145.78,145.75,45.12549]
["bitfinex","SOLUSD",1723551800443,22.3218,145.81,145.77,0.12549]
["bitfinex","SOLUSD",1723551800444,16.0009,145.81,145.77,0.12549]
["bitfinex","SOLUSD",1723551800757,16.0009,145.81,145.78,6.8591]
["bitfinex","SOLUSD",1723551801230,16.0009,145.81,145.79,0.12549]
["bitfinex","SOLUSD",1723551801848,22.8592,145.81,145.78,45.12549]
["bitfinex","SOLUSD",1723551802136,26.8587,145.8,145.77,45.12549]
["bitfinex","SOLUSD",1723551802461,20.0,145.8,145.78,0.12549]
["bitfinex","SOLUSD",1723551803739,20.0,145.8,145.73,17.1545]
["bitfinex","SOLUSD",1723551803936,20.0,145.8,145.73,24.0161]
["bitfinex","SOLUSD",1723551803937,6.8598,145.78,145.73,24.0161]
["bitfinex","SOLUSD",1723551804237,20.0,145.8,145.75,17.1523]
["bitfinex","SOLUSD",1723551804441,26.8587,145.8,145.75,24.0129]
["bitfinex","SOLUSD",1723551805134,20.0,145.8,145.76,51.8603]
["bitfinex","SOLUSD",1723551805331,20.0,145.8,145.78,6.8596]
["bitfinex","SOLUSD",1723551805537,20.0,145.8,145.77,6.98539]
["bitfinex","SOLUSD",1723551805765,20.0,145.8,145.78,45.25098]
["bitfinex","SOLUSD",1723551806068,26.8587,145.8,145.75,24.0133]
["bitfinex","SOLUSD",1723551806230,26.8587,145.8,145.76,51.8605]
["bitfinex","SOLUSD",1723551806434,20.0,145.8,145.76,51.8605]
["bitfinex","SOLUSD",1723551807057,20.0,145.8,145.77,17.1499]
["bitfinex","SOLUSD",1723551807243,20.0,145.8,145.78,52.36116]
["bitfinex","SOLUSD",1723551807436,16.0009,145.81,145.78,52.36116]
["bitfinex","SOLUSD",1723551807762,22.8592,145.81,145.76,6.98589]
["bitfinex","SOLUSD",1723551807936,16.0009,145.81,145.78,0.12549]
["bitfinex","SOLUSD",1723551808352,16.0009,145.81,145.78,6.98499]
["bitfinex","SOLUSD",1723551808546,16.0009,145.81,145.79,0.12549]
["bitfinex","SOLUSD",1723551808856,20.0,145.8,145.79,0.12549]
["bitfinex","SOLUSD",1723551809241,20.0,145.8,145.79,52.36106]
["bitfinex","SOLUSD",1723551809573,20.0,145.8,145.79,45.50196]
["bitfinex","SOLUSD",1723551809900,20.0,145.8,145.72,6.8621]
["bitfinex","SOLUSD",1723551810037,6.861,145.75,145.68,36.5814]
["bitfinex","SOLUSD",1723551810238,6.4741,145.78,145.7,6.8634]
["bitfinex","SOLUSD",1723551810439,21.71551591,145.77,145.7,6.8634]
["bitfinex","SOLUSD",1723551810853,6.8612,145.75,145.7,6.8634]
["bitfinex","SOLUSD",1723551811059,26.8616,145.74,145.69,24.0225]
["bitfinex","SOLUSD",1723551811260,6.8616,145.74,145.69,24.0225]
["bitfinex","SOLUSD",1723551812363,20.0,145.77,145.69,24.0225]
["bitfinex","SOLUSD",1723551812560,6.8613,145.75,145.7,6.8634]
["bitfinex","SOLUSD",1723551812763,20.0,145.74,145.71,6.8629]
["bitfinex","SOLUSD",1723551812965,20.0,145.74,145.7,6.8632]
["bitfinex","SOLUSD",1723551813260,26.8616,145.74,145.69,24.0223]
["bitfinex","SOLUSD",1723551813671,26.8616,145.74,145.7,0.50196]
["bitfinex","SOLUSD",1723551813976,6.8625,145.72,145.66,17.4902953]
["bitfinex","SOLUSD",1723551814178,6.8625,145.72,145.66,0.3280953]
["bitfinex","SOLUSD",1723551814179,6.8635,145.7,145.66,0.3280953]
["bitfinex","SOLUSD",1723551814474,20.0,145.71,145.67,6.8646]
["bitfinex","SOLUSD",1723551814863,26.8629,145.71,145.67,17.1616]
["bitfinex","SOLUSD",1723551815060,26.8629,145.71,145.67,24.0263]
["bitfinex","SOLUSD",1723551815253,20.0,145.71,145.67,24.0263]
["bitfinex","SOLUSD",1723551816184,6.8634,145.7,145.67,0.12549]
["bitfinex","SOLUSD",1723551816489,6.8634,145.7,145.67,45.25098]
["bitfinex","SOLUSD",1723551816655,32.9774,145.71,145.67,45.25098]
["bitfinex","SOLUSD",1723551818251,26.1144,145.71,145.68,6.98959]
["bitfinex","SOLUSD",1723551818474,26.1144,145.71,145.69,45.12549]
["bitfinex","SOLUSD",1723551818772,26.1144,145.71,145.69,0.12549]
["bitfinex","SOLUSD",1723551818962,8.5793454,145.7,145.67,0.12549]
["bitfinex","SOLUSD",1723551819165,20.0,145.69,145.67,45.25098]
["bitfinex","SOLUSD",1723551819473,6.1144,145.71,145.67,45.25098]
["bitfinex","SOLUSD",1723551819474,6.1144,145.71,145.68,0.12549]
["bitfinex","SOLUSD",1723551819652,20.0,145.7,145.69,0.12549]
["bitfinex","SOLUSD",1723551819854,20.0,145.7,145.69,0.25098]
["bitfinex","SOLUSD",1723551820173,20.0,145.7,145.69,0.37647]
["bitfinex","SOLUSD",1723551820380,16.3819,145.72,145.69,7.36576]
["bitfinex","SOLUSD",1723551820674,20.0,145.71,145.7,45.37647]
["bitfinex","SOLUSD",1723551820863,20.0,145.71,145.7,45.50196]
["bitfinex","SOLUSD",1723551821380,20.0,145.71,145.7,45.37647]
["bitfinex","SOLUSD",1723551822466,20.0,145.71,145.7,52.23987]
["bitfinex","SOLUSD",1723551822784,6.4021,145.75,145.71,6.98829]
["bitfinex","SOLUSD",1723551822978,20.0,145.74,145.72,0.37647]
["bitfinex","SOLUSD",1723551823177,15.9914,145.76,145.73,0.12549]
["bitfinex","SOLUSD",1723551823384,6.6391,145.79,145.76,6.98589]
["bitfinex","SOLUSD",1723551823566,6.6391,145.79,145.77,45.25098]
["bitfinex","SOLUSD",1723551824178,6.6391,145.79,145.77,0.12549]
["bitfinex","SOLUSD",1723551824378,6.6391,145.79,145.77,0.25098]
["bitfinex","SOLUSD",1723551825463,13.4985,145.79,145.77,0.25098]
["bitfinex","SOLUSD",1723551825659,6.8596,145.78,145.77,0.12549]
["bitfinex","SOLUSD",1723551826187,26.8596,145.78,145.77,0.12549]
["bitfinex","SOLUSD",1723551826364,20.0,145.78,145.77,0.12549]
["bitfinex","SOLUSD",1723551826571,20.0,145.78,145.77,0.25098]
["bitfinex","SOLUSD",1723551826770,20.0,145.78,145.77,0.37647]
["bitfinex","SOLUSD",1723551827173,6.6391,145.79,145.77,0.37647]
["bitfinex","SOLUSD",1723551827790,20.0,145.78,145.77,0.37647]
["bitfinex","SOLUSD",1723551828081,15.9914,145.8,145.77,0.37647]
["bitfinex","SOLUSD",1723551828295,6.5929,145.83,145.78,7.23577]
["bitfinex","SOLUSD",1723551828296,13.4503,145.83,145.78,7.23577]
["bitfinex","SOLUSD",1723551828472,26.8578,145.82,145.79,45.12549]
["bitfinex","SOLUSD",1723551828855,26.8578,145.82,145.79,0.25098]
["bitfinex","SOLUSD",1723551829187,20.0,145.82,145.79,45.25098]
["bitfinex","SOLUSD",1723551829378,6.5929,145.83,145.8,0.37647]
["bitfinex","SOLUSD",1723551829693,6.5929,145.83,145.81,0.25098]
["bitfinex","SOLUSD",1723551829990,15.3332,145.84,145.81,7.23457]
["bitfinex","SOLUSD",1723551830197,15.3332,145.84,145.82,45.0]
["bitfinex","SOLUSD",1723551830486,15.3332,145.84,145.81,7.23457]
["bitfinex","SOLUSD",1723551830487,15.3332,145.84,145.81,0.37647]
["bitfinex","SOLUSD",1723551830780,15.3332,145.84,145.81,45.37647]
["bitfinex","SOLUSD",1723551832283,20.0,145.83,145.81,45.37647]
["bitfinex","SOLUSD",1723551834490,26.8573,145.83,145.81,45.37647]
["bitfinex","SOLUSD",1723551834790,20.0,145.83,145.81,0.37647]
["bitfinex","SOLUSD",1723551834973,26.8575,145.83,145.81,0.37647]
["bitfinex","SOLUSD",1723551835890,26.8575,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1723551836093,26.8575,145.83,145.79,6.859]
["bitfinex","SOLUSD",1723551836271,20.0,145.83,145.79,6.859]
["bitfinex","SOLUSD",1723551837386,26.8574,145.83,145.8,45.37647]
["bitfinex","SOLUSD",1723551837601,20.0,145.83,145.8,52.23507]
["bitfinex","SOLUSD",1723551837797,20.0,145.83,145.81,6.858]
["bitfinex","SOLUSD",1723551837967,21.8962,145.87,145.83,6.98239]
["bitfinex","SOLUSD",1723551838166,21.8962,145.87,145.84,52.23307]
["bitfinex","SOLUSD",1723551839205,21.8962,145.87,145.84,45.37647]
["bitfinex","SOLUSD",1723551839490,6.8563,145.85,145.84,45.50196]
["bitfinex","SOLUSD",1723551839697,6.8559,145.86,145.84,45.50196]
["bitfinex","SOLUSD",1723551840272,28.7517,145.87,145.84,45.50196]
["bitfinex","SOLUSD",1723551840465,22.1526,145.92,145.85,0.12549]
["bitfinex","SOLUSD",1723551840693,6.854,145.9,145.87,0.12549]
["bitfinex","SOLUSD",1723551841009,22.1526,145.92,145.87,0.12549]
["bitfinex","SOLUSD",1723551841010,22.1526,145.92,145.87,0.37647]
["bitfinex","SOLUSD",1723551841294,22.1526,145.92,145.89,0.12549]
["bitfinex","SOLUSD",1723551841495,22.1526,145.92,145.89,45.25098]
["bitfinex","SOLUSD",1723551841798,22.1526,145.92,145.89,62.38698]
["bitfinex","SOLUSD",1723551842094,22.1526,145.92,145.89,45.25098]
["bitfinex","SOLUSD",1723551842259,22.1526,145.92,145.9,0.12549]
["bitfinex","SOLUSD",1723551842458,6.4719,145.96,145.91,0.12549]
["bitfinex","SOLUSD",1723551842796,22.7291,145.96,145.91,45.25098]
["bitfinex","SOLUSD",1723551843097,29.5805,145.96,145.93,0.12549]
["bitfinex","SOLUSD",1723551843396,22.7291,145.96,145.93,0.25098]
["bitfinex","SOLUSD",1723551843588,6.85,145.99,145.95,0.12549]
["bitfinex","SOLUSD",1723551843813,6.85,145.99,145.95,45.12549]
["bitfinex","SOLUSD",1723551844008,6.8491,146.01,145.97,0.12549]
["bitfinex","SOLUSD",1723551844184,6.8491,146.01,145.97,45.12549]
["bitfinex","SOLUSD",1723551844383,22.7291,146.02,145.98,0.25098]
["bitfinex","SOLUSD",1723551844585,16.2572,146.02,145.99,0.25098]
["bitfinex","SOLUSD",1723551844786,16.2572,146.02,146.01,0.12549]
["bitfinex","SOLUSD",1723551845097,0.5,146.03,146.02,6.97379]
["bitfinex","SOLUSD",1723551845303,0.5,146.03,146.02,52.35026]
["bitfinex","SOLUSD",1723551846503,0.5,146.03,146.02,83.96026]
["bitfinex","SOLUSD",1723551846681,0.5,146.03,146.02,52.35026]
["bitfinex","SOLUSD",1723551851212,0.5,146.03,146.01,17.1221]
["bitfinex","SOLUSD",1723551851588,0.5,146.03,146.02,6.8483]
["bitfinex","SOLUSD",1723551852718,0.5,146.03,146.02,7.22477]
["bitfinex","SOLUSD",1723551853020,0.5,146.03,146.02,52.35026]
["bitfinex","SOLUSD",1723551854517,0.5,146.03,146.02,91.77026]
["bitfinex","SOLUSD",1723551857624,0.5,146.03,146.02,52.35026]
["bitfinex","SOLUSD",1723551857788,0.5,146.03,146.02,7.09928]
["bitfinex","SOLUSD",1723551857997,0.5,146.03,146.02,6.8483]
["bitfinex","SOLUSD",1723551859292,0.5,146.03,146.02,52.22477]
["bitfinex","SOLUSD",1723551859493,0.5,146.03,146.01,6.8488]
["bitfinex","SOLUSD",1723551859721,0.5,146.03,146.0,6.8492]
["bitfinex","SOLUSD",1723551859923,0.5,146.03,146.01,6.8487]
["bitfinex","SOLUSD",1723551860299,0.5,146.03,146.02,6.8483]
["bitfinex","SOLUSD",1723551861029,0.5,146.03,145.97,34.2518]
["bitfinex","SOLUSD",1723551861030,6.8484,146.02,145.97,23.9761]
["bitfinex","SOLUSD",1723551861230,6.8495,146.0,145.94,51.3891]
["bitfinex","SOLUSD",1723551861414,20.0,146.01,145.94,51.3891]
["bitfinex","SOLUSD",1723551861415,26.849,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1723551862015,6.8493,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1723551862322,6.8498,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1723551862529,6.8498,145.99,145.94,23.9812]
["bitfinex","SOLUSD",1723551863136,6.8503,145.98,145.94,17.1293]
["bitfinex","SOLUSD",1723551863501,13.3536,145.99,145.94,17.1293]
["bitfinex","SOLUSD",1723551863704,20.0,145.98,145.94,17.1293]
["bitfinex","SOLUSD",1723551863936,20.0,145.98,145.91,39.42]
["bitfinex","SOLUSD",1723551864227,6.326,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1723551864425,6.326,146.02,145.97,0.12549]
["bitfinex","SOLUSD",1723551864628,6.8502,145.98,145.97,0.12549]
["bitfinex","SOLUSD",1723551864947,6.8498,145.99,145.95,0.12549]
["bitfinex","SOLUSD",1723551865102,20.0,146.01,145.97,6.8507]
["bitfinex","SOLUSD",1723551865304,6.8493,146.0,145.98,0.12549]
["bitfinex","SOLUSD",1723551865616,26.85,145.99,145.96,0.25098]
["bitfinex","SOLUSD",1723551865831,6.85,145.99,145.97,0.12549]
["bitfinex","SOLUSD",1723551866313,20.0,146.01,145.98,0.12549]
["bitfinex","SOLUSD",1723551866511,20.0,146.01,145.99,6.8496]
["bitfinex","SOLUSD",1723551866715,6.326,146.02,146.0,0.50196]
["bitfinex","SOLUSD",1723551866926,6.326,146.02,146.0,45.50196]
["bitfinex","SOLUSD",1723551867231,6.326,146.02,146.0,52.35086]
["bitfinex","SOLUSD",1723551867931,6.326,146.02,146.0,45.50196]
["bitfinex","SOLUSD",1723551868239,20.0,146.01,146.0,0.50196]
["bitfinex","SOLUSD",1723551868419,20.0,146.01,145.97,6.8504]
["bitfinex","SOLUSD",1723551868729,20.0,146.01,145.98,0.37647]
["bitfinex","SOLUSD",1723551868935,20.0,146.01,145.98,45.37647]
["bitfinex","SOLUSD",1723551869232,26.849,146.01,145.98,0.37647]
["bitfinex","SOLUSD",1723551869541,20.0,146.01,145.98,0.37647]
["bitfinex","SOLUSD",1723551870429,20.0,146.01,145.99,0.25098]
["bitfinex","SOLUSD",1723551870736,20.0,146.01,146.0,0.12549]
["bitfinex","SOLUSD",1723551871039,21.71232919,146.01,145.97,45.0]
["bitfinex","SOLUSD",1723551871240,6.8501,145.99,145.94,6.8521]
["bitfinex","SOLUSD",1723551871533,6.8496,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1723551871918,26.8489,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1723551872115,20.0,146.01,145.97,6.8505]
["bitfinex","SOLUSD",1723551872352,20.0,146.01,145.98,0.25098]
["bitfinex","SOLUSD",1723551872514,20.0,146.01,145.99,0.12549]
["bitfinex","SOLUSD",1723551872715,26.849,146.01,145.99,0.12549]
["bitfinex","SOLUSD",1723551872936,6.8493,146.0,145.99,0.12549]
["bitfinex","SOLUSD",1723551873115,26.8493,146.0,145.99,0.12549]
["bitfinex","SOLUSD",1723551873612,6.8505,145.98,145.92,17.1319]
["bitfinex","SOLUSD",1723551873812,17.8336479,145.99,145.93,6.8524]
["bitfinex","SOLUSD",1723551874012,28.5631868,145.98,145.93,6.8524]
["bitfinex","SOLUSD",1723551874215,6.8507,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1723551874752,20.0,145.96,145.92,6.8527]
["bitfinex","SOLUSD",1723551874920,6.8508,145.97,145.87,31.58]
["bitfinex","SOLUSD",1723551875246,22.9708,145.99,145.94,6.8517]
["bitfinex","SOLUSD",1723551875419,16.1209,145.99,145.91,31.58]
["bitfinex","SOLUSD",1723551875623,16.1209,145.99,145.97,6.8506]
["bitfinex","SOLUSD",1723551876022,16.1209,145.99,145.98,0.12549]
["bitfinex","SOLUSD",1723551876332,36.1209,145.99,145.97,45.50196]
["bitfinex","SOLUSD",1723551877041,36.1209,145.99,145.95,17.1283]
["bitfinex","SOLUSD",1723551877255,36.1209,145.99,145.92,17.1317]
["bitfinex","SOLUSD",1723551877545,36.1209,145.99,145.95,6.8513]
["bitfinex","SOLUSD",1723551877844,36.1209,145.99,145.96,6.851]
["bitfinex","SOLUSD",1723551878218,36.1209,145.99,145.97,45.0]
["bitfinex","SOLUSD",1723551878425,36.1209,145.99,145.98,0.12549]
["bitfinex","SOLUSD",1723551878625,6.8507,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1723551878945,6.8504,145.98,145.94,6.852]
["bitfinex","SOLUSD",1723551879130,36.1209,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1723551879446,42.9707,145.99,145.94,6.852]
["bitfinex","SOLUSD",1723551879754,36.1209,145.99,145.95,45.12549]
["bitfinex","SOLUSD",1723551879924,36.1209,145.99,145.96,0.25098]
["bitfinex","SOLUSD",1723551880124,36.1209,145.99,145.96,0.12549]
["bitfinex","SOLUSD",1723551880319,42.9708,145.99,145.96,0.12549]
["bitfinex","SOLUSD",1723551880837,8.56317049,145.98,145.96,0.12549]
["bitfinex","SOLUSD",1723551881044,6.8504,145.98,145.96,0.12549]
["bitfinex","SOLUSD",1723551881529,8.56327676,145.98,145.96,0.12549]
["bitfinex","SOLUSD",1723551881722,36.1209,145.99,145.96,0.12549]
["bitfinex","SOLUSD",1723551882127,42.9707,145.99,145.96,0.12549]
["bitfinex","SOLUSD",1723551882343,36.1209,145.99,145.96,0.12549]
["bitfinex","SOLUSD",1723551882541,26.8506,145.98,145.96,0.12549]
["bitfinex","SOLUSD",1723551882827,28.5634677,145.98,145.96,0.12549]
["bitfinex","SOLUSD",1723551883449,26.8506,145.98,145.96,0.12549]
["bitfinex","SOLUSD",1723551884157,20.0,145.98,145.96,0.12549]
["bitfinex","SOLUSD",1723551884732,21.71284544,145.98,145.96,0.12549]
["bitfinex","SOLUSD",1723551884972,26.8504,145.98,145.96,0.12549]
["bitfinex","SOLUSD",1723551885421,6.8514,145.96,145.91,17.1327]
["bitfinex","SOLUSD",1723551885625,1.71311359,145.95,145.88,17.1363]
["bitfinex","SOLUSD",1723551885935,1.71311359,145.95,145.89,20.0]
["bitfinex","SOLUSD",1723551886132,16.5919,145.94,145.82,39.46]
["bitfinex","SOLUSD",1723551886453,6.8531,145.92,145.87,23.9928]
["bitfinex","SOLUSD",1723551886656,23.4441,145.94,145.87,17.1378]
["bitfinex","SOLUSD",1723551886953,26.8527,145.93,145.89,6.8541]
["bitfinex","SOLUSD",1723551887335,26.8527,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1723551887539,8.56660938,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1723551887751,6.8536,145.91,145.87,23.993]
["bitfinex","SOLUSD",1723551887952,6.8544,145.89,145.85,6.8561]
["bitfinex","SOLUSD",1723551888135,6.8545,145.89,145.84,23.9977]
["bitfinex","SOLUSD",1723551888655,1.7139705,145.88,145.85,6.8562]
["bitfinex","SOLUSD",1723551888823,20.0,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1723551889466,20.0,145.89,145.86,6.8557]
["bitfinex","SOLUSD",1723551889649,20.0,145.89,145.84,17.1411]
["bitfinex","SOLUSD",1723551889850,26.8546,145.89,145.84,17.1411]
["bitfinex","SOLUSD",1723551890049,6.8546,145.89,145.84,23.9976]
["bitfinex","SOLUSD",1723551890253,13.3057,145.9,145.85,6.8561]
["bitfinex","SOLUSD",1723551890459,16.6462,145.87,145.81,17.1448]
["bitfinex","SOLUSD",1723551890764,21.71418376,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1723551891268,28.56998376,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1723551891845,6.1263,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1723551892068,6.8568,145.84,145.78,51.446]
["bitfinex","SOLUSD",1723551892355,6.1263,145.85,145.82,6.8576]
["bitfinex","SOLUSD",1723551892527,20.0,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1723551892956,20.0,145.84,145.82,6.8577]
["bitfinex","SOLUSD",1723551893663,6.1263,145.85,145.83,6.8572]
["bitfinex","SOLUSD",1723551893836,6.1263,145.85,145.84,0.12549]
["bitfinex","SOLUSD",1723551894031,26.1263,145.85,145.83,45.12549]
["bitfinex","SOLUSD",1723551894264,6.1263,145.85,145.83,0.12549]
["bitfinex","SOLUSD",1723551894669,6.1263,145.85,145.83,6.98269]
["bitfinex","SOLUSD",1723551894866,16.6462,145.87,145.84,6.98229]
["bitfinex","SOLUSD",1723551895072,20.0,145.86,145.85,0.12549]
["bitfinex","SOLUSD",1723551895961,21.71411754,145.86,145.82,0.12549]
["bitfinex","SOLUSD",1723551896265,21.71411754,145.86,145.82,0.25098]
["bitfinex","SOLUSD",1723551896433,6.8566,145.85,145.81,0.12549]
["bitfinex","SOLUSD",1723551896640,20.0,145.86,145.8,6.8586]
["bitfinex","SOLUSD",1723551896837,6.8565,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1723551897058,6.8574,145.83,145.79,17.1471]
["bitfinex","SOLUSD",1723551897762,6.8569,145.84,145.79,24.006]
["bitfinex","SOLUSD",1723551897949,20.0,145.83,145.8,6.8585]
["bitfinex","SOLUSD",1723551898146,20.0,145.83,145.81,0.12549]
["bitfinex","SOLUSD",1723551898534,26.8568,145.84,145.79,24.0061]
["bitfinex","SOLUSD",1723551898735,20.0,145.84,145.8,51.8583]
["bitfinex","SOLUSD",1723551898957,20.0,145.84,145.81,0.12549]
["bitfinex","SOLUSD",1723551899164,16.6462,145.87,145.81,17.52177]
["bitfinex","SOLUSD",1723551899368,23.5017,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1723551899545,23.5017,145.87,145.82,45.12549]
["bitfinex","SOLUSD",1723551899546,20.0,145.86,145.82,51.98299]
["bitfinex","SOLUSD",1723551899741,20.0,145.86,145.83,0.12549]
["bitfinex","SOLUSD",1723551900267,16.6462,145.87,145.83,17.51947]
["bitfinex","SOLUSD",1723551900469,16.6462,145.87,145.84,0.12549]
["bitfinex","SOLUSD",1723551900645,16.6462,145.87,145.86,6.8558]
["bitfinex","SOLUSD",1723551900966,15.7105,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1723551901171,15.7105,145.91,145.87,17.1382]
["bitfinex","SOLUSD",1723551901370,15.7105,145.91,145.9,0.12549]
["bitfinex","SOLUSD",1723551901583,6.0882,145.93,145.91,6.8533]
["bitfinex","SOLUSD",1723551901871,6.8533,145.92,145.89,0.12549]
["bitfinex","SOLUSD",1723551902178,1.71349313,145.92,145.89,0.25098]
["bitfinex","SOLUSD",1723551902343,6.0882,145.93,145.9,0.12549]
["bitfinex","SOLUSD",1723551902548,6.0882,145.93,145.92,6.853]
["bitfinex","SOLUSD",1723551902752,15.7105,145.95,145.93,6.97789]
["bitfinex","SOLUSD",1723551902966,15.7105,145.95,145.94,6.8521]
["bitfinex","SOLUSD",1723551903179,15.7105,145.95,145.94,6.97759]
["bitfinex","SOLUSD",1723551903358,15.7105,145.95,145.9,0.12549]
["bitfinex","SOLUSD",1723551903772,15.7105,145.95,145.92,0.12549]
["bitfinex","SOLUSD",1723551903972,22.5622,145.95,145.92,0.12549]
["bitfinex","SOLUSD",1723551904176,6.8522,145.94,145.9,0.12549]
["bitfinex","SOLUSD",1723551904376,6.8528,145.93,145.89,23.99]
["bitfinex","SOLUSD",1723551904548,15.7105,145.95,145.89,17.1356]
["bitfinex","SOLUSD",1723551904744,20.0,145.94,145.87,6.8552]
["bitfinex","SOLUSD",1723551904947,20.0,145.94,145.86,23.9945]
["bitfinex","SOLUSD",1723551905184,6.8538,145.91,145.86,23.9945]
["bitfinex","SOLUSD",1723551905353,20.0,145.94,145.88,17.1369]
["bitfinex","SOLUSD",1723551905550,20.0,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1723551906170,20.0,145.94,145.89,7.10528]
["bitfinex","SOLUSD",1723551906480,6.8529,145.93,145.88,6.8547]
["bitfinex","SOLUSD",1723551906777,20.0,145.92,145.88,6.8547]
["bitfinex","SOLUSD",1723551906964,6.8535,145.91,145.87,17.1379]
["bitfinex","SOLUSD",1723551907166,6.8535,145.91,145.87,23.9932]
["bitfinex","SOLUSD",1723551907344,6.8531,145.92,145.87,23.9932]
["bitfinex","SOLUSD",1723551907548,20.0,145.94,145.87,17.1379]
["bitfinex","SOLUSD",1723551908185,6.8537,145.91,145.87,17.1379]
["bitfinex","SOLUSD",1723551908566,6.8537,145.91,145.87,23.9932]
["bitfinex","SOLUSD",1723551908772,6.8537,145.91,145.88,0.12549]
["bitfinex","SOLUSD",1723551909792,6.8532,145.92,145.88,0.12549]
["bitfinex","SOLUSD",1723551910078,6.8532,145.92,145.88,6.98029]
["bitfinex","SOLUSD",1723551910669,6.8532,145.92,145.88,0.12549]
["bitfinex","SOLUSD",1723551910979,6.8526,145.93,145.88,6.8549]
["bitfinex","SOLUSD",1723551911182,20.0,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1723551911575,20.0,145.92,145.87,23.9931]
["bitfinex","SOLUSD",1723551911767,6.8532,145.92,145.88,0.12549]
["bitfinex","SOLUSD",1723551911968,20.0,145.94,145.89,17.1358]
["bitfinex","SOLUSD",1723551912495,20.0,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1723551912691,26.8522,145.94,145.85,34.2797]
["bitfinex","SOLUSD",1723551912900,20.0,145.94,145.91,6.8535]
["bitfinex","SOLUSD",1723551913192,26.8522,145.94,145.9,23.9886]
["bitfinex","SOLUSD",1723551913491,20.0,145.94,145.88,6.8546]
["bitfinex","SOLUSD",1723551913695,26.8524,145.94,145.89,6.8543]
["bitfinex","SOLUSD",1723551913880,6.8533,145.92,145.88,0.12549]
["bitfinex","SOLUSD",1723551914075,1.71360735,145.91,145.84,17.1412]
["bitfinex","SOLUSD",1723551914281,6.8538,145.91,145.86,6.8555]
["bitfinex","SOLUSD",1723551914602,20.0,145.9,145.87,6.98089]
["bitfinex","SOLUSD",1723551914895,20.0,145.9,145.87,0.12549]
["bitfinex","SOLUSD",1723551915103,1.71376186,145.89,145.87,0.12549]
["bitfinex","SOLUSD",1723551915484,1.71376186,145.89,145.87,45.12549]
["bitfinex","SOLUSD",1723551915707,26.854,145.9,145.87,45.12549]
["bitfinex","SOLUSD",1723551915867,14.98171812,145.89,145.84,6.8565]
["bitfinex","SOLUSD",1723551916071,22.5184,145.88,145.83,17.1422]
["bitfinex","SOLUSD",1723551916305,15.6632,145.88,145.85,6.856]
["bitfinex","SOLUSD",1723551916599,6.4134,145.89,145.87,6.8554]
["bitfinex","SOLUSD",1723551916978,20.0,145.9,145.89,6.8544]
["bitfinex","SOLUSD",1723551917592,20.0,145.9,145.89,6.97989]
["bitfinex","SOLUSD",1723551917911,20.0,145.9,145.89,0.12549]
["bitfinex","SOLUSD",1723551918379,20.0,145.9,145.88,45.37647]
["bitfinex","SOLUSD",1723551918697,20.0,145.9,145.87,6.98079]
["bitfinex","SOLUSD",1723551918869,20.0,145.9,145.88,45.12549]
["bitfinex","SOLUSD",1723551919073,15.6632,145.91,145.89,0.12549]
["bitfinex","SOLUSD",1723551919295,6.4134,145.93,145.9,6.8536]
["bitfinex","SOLUSD",1723551920006,13.2661,145.93,145.89,0.37647]
["bitfinex","SOLUSD",1723551920213,13.2661,145.93,145.9,0.12549]
["bitfinex","SOLUSD",1723551921289,20.0,145.92,145.9,0.12549]
["bitfinex","SOLUSD",1723551921899,6.4134,145.93,145.92,6.853]
["bitfinex","SOLUSD",1723551922208,6.5051,145.97,145.94,6.8519]
["bitfinex","SOLUSD",1723551922528,6.5051,145.97,145.95,23.9802]
["bitfinex","SOLUSD",1723551922713,6.5051,145.97,145.93,6.97799]
["bitfinex","SOLUSD",1723551922885,6.8513,145.96,145.91,6.8535]
["bitfinex","SOLUSD",1723551923205,39.46,145.94,145.86,17.1388]
["bitfinex","SOLUSD",1723551923393,15.6483,145.96,145.84,6.8565]
["bitfinex","SOLUSD",1723551923394,6.8546,145.89,145.84,6.8565]
["bitfinex","SOLUSD",1723551923791,20.0,145.88,145.84,6.8565]
["bitfinex","SOLUSD",1723551924908,8.56986513,145.87,145.82,17.1438]
["bitfinex","SOLUSD",1723551925114,6.8558,145.87,145.82,17.1438]
["bitfinex","SOLUSD",1723551925811,26.8551,145.88,145.83,6.8571]
["bitfinex","SOLUSD",1723551926218,26.8551,145.88,145.84,0.12549]
["bitfinex","SOLUSD",1723551926386,20.0,145.88,145.84,6.98219]
["bitfinex","SOLUSD",1723551926586,22.286,145.91,145.85,0.12549]
["bitfinex","SOLUSD",1723551926789,20.0,145.9,145.89,6.8544]
["bitfinex","SOLUSD",1723551927090,26.854,145.9,145.85,24.24718]
["bitfinex","SOLUSD",1723551927393,20.0,145.9,145.87,0.12549]
["bitfinex","SOLUSD",1723551927584,20.0,145.9,145.88,6.8547]
["bitfinex","SOLUSD",1723551927785,20.0,145.9,145.89,6.8544]
["bitfinex","SOLUSD",1723551928029,15.8879,145.94,145.9,0.12549]
["bitfinex","SOLUSD",1723551928313,6.5691,145.95,145.9,0.12549]
["bitfinex","SOLUSD",1723551928314,6.5691,145.95,145.92,0.12549]
["bitfinex","SOLUSD",1723551928813,6.8526,145.93,145.89,0.12549]
["bitfinex","SOLUSD",1723551929131,6.8526,145.93,145.89,52.35626]
["bitfinex","SOLUSD",1723551929290,6.5691,145.95,145.9,6.8538]
["bitfinex","SOLUSD",1723551929486,6.5691,145.95,145.92,0.12549]
["bitfinex","SOLUSD",1723551929686,6.5691,145.95,145.92,0.37647]
["bitfinex","SOLUSD",1723551929908,6.5691,145.95,145.92,6.97809]
["bitfinex","SOLUSD",1723551930115,6.5691,145.95,145.93,0.37647]
["bitfinex","SOLUSD",1723551930321,6.5691,145.95,145.91,45.12549]
["bitfinex","SOLUSD",1723551930614,6.8524,145.94,145.92,0.12549]
["bitfinex","SOLUSD",1723551930810,6.5691,145.95,145.91,45.0]
["bitfinex","SOLUSD",1723551930811,13.4209,145.95,145.91,45.0]
["bitfinex","SOLUSD",1723551931009,6.5691,145.95,145.92,0.12549]
["bitfinex","SOLUSD",1723551931317,6.5691,145.95,145.93,0.12549]
["bitfinex","SOLUSD",1723551931815,6.5691,145.95,145.93,0.25098]
["bitfinex","SOLUSD",1723551931992,13.4207,145.95,145.94,0.12549]
["bitfinex","SOLUSD",1723551932192,33.4207,145.95,145.92,45.12549]
["bitfinex","SOLUSD",1723551932413,33.4207,145.95,145.93,0.12549]
["bitfinex","SOLUSD",1723551933794,26.5691,145.95,145.93,0.12549]
["bitfinex","SOLUSD",1723551935130,15.8879,145.98,145.94,0.12549]
["bitfinex","SOLUSD",1723551935330,20.0,145.97,145.95,6.8513]
["bitfinex","SOLUSD",1723551935621,15.8879,145.98,145.96,0.12549]
["bitfinex","SOLUSD",1723551935998,1.71292448,145.97,145.9,17.1339]
["bitfinex","SOLUSD",1723551936328,6.8529,145.93,145.88,6.8547]
["bitfinex","SOLUSD",1723551936520,1.71338244,145.92,145.84,17.141]
["bitfinex","SOLUSD",1723551936703,20.0,145.94,145.88,17.137]
["bitfinex","SOLUSD",1723551936899,26.8524,145.94,145.89,6.8541]
["bitfinex","SOLUSD",1723551937122,26.8524,145.94,145.9,6.854]
["bitfinex","SOLUSD",1723551937307,6.8527,145.93,145.88,23.9918]
["bitfinex","SOLUSD",1723551937524,1.71337588,145.93,145.88,17.137]
["bitfinex","SOLUSD",1723551937705,1.71337588,145.93,145.89,0.25098]
["bitfinex","SOLUSD",1723551937910,1.71343874,145.92,145.89,0.12549]
["bitfinex","SOLUSD",1723551938095,6.8538,145.91,145.89,0.12549]
["bitfinex","SOLUSD",1723551938429,6.853,145.92,145.88,7.10578]
["bitfinex","SOLUSD",1723551938721,20.0,145.91,145.88,7.10578]
["bitfinex","SOLUSD",1723551938925,35.862,145.91,145.88,0.25098]
["bitfinex","SOLUSD",1723551939313,35.862,145.91,145.88,45.25098]
["bitfinex","SOLUSD",1723551939715,35.862,145.91,145.84,34.2819]
["bitfinex","SOLUSD",1723551939716,6.8544,145.89,145.84,17.141]
["bitfinex","SOLUSD",1723551940032,6.8545,145.89,145.84,23.9978]
["bitfinex","SOLUSD",1723551940222,35.862,145.91,145.86,6.8555]
["bitfinex","SOLUSD",1723551940421,42.7158,145.91,145.86,6.8555]
["bitfinex","SOLUSD",1723551940925,42.7156,145.91,145.86,17.1394]
["bitfinex","SOLUSD",1723551941125,42.7156,145.91,145.87,45.25098]
["bitfinex","SOLUSD",1723551941126,35.862,145.91,145.87,45.25098]
["bitfinex","SOLUSD",1723551941432,6.854,145.9,145.87,45.25098]
["bitfinex","SOLUSD",1723551941728,20.0,145.89,145.87,45.25098]
["bitfinex","SOLUSD",1723551941944,20.0,145.89,145.87,52.10608]
["bitfinex","SOLUSD",1723551942121,20.0,145.89,145.87,45.25098]
["bitfinex","SOLUSD",1723551942298,26.854,145.9,145.87,45.25098]
["bitfinex","SOLUSD",1723551943430,20.0,145.9,145.87,45.25098]
["bitfinex","SOLUSD",1723551943635,20.0,145.9,145.87,52.10628]
["bitfinex","SOLUSD",1723551943809,20.0,145.9,145.87,45.25098]
["bitfinex","SOLUSD",1723551944211,20.0,145.9,145.87,52.10628]
["bitfinex","SOLUSD",1723551944734,15.862,145.91,145.89,0.12549]
["bitfinex","SOLUSD",1723551945064,15.862,145.91,145.89,45.25098]
["bitfinex","SOLUSD",1723551945737,15.862,145.91,145.89,52.10528]
["bitfinex","SOLUSD",1723551946032,6.2553,145.92,145.89,52.10528]
["bitfinex","SOLUSD",1723551946410,6.2553,145.92,145.89,45.25098]
["bitfinex","SOLUSD",1723551947603,6.2553,145.92,145.89,7.10538]
["bitfinex","SOLUSD",1723551947808,28.7283,145.95,145.9,45.12549]
["bitfinex","SOLUSD",1723551948025,6.853,145.92,145.9,45.12549]
["bitfinex","SOLUSD",1723551948222,6.853,145.92,145.89,45.25098]
["bitfinex","SOLUSD",1723551948718,28.7285,145.95,145.91,0.12549]
["bitfinex","SOLUSD",1723551948925,26.8524,145.94,145.91,45.25098]
["bitfinex","SOLUSD",1723551949122,26.8524,145.94,145.91,0.25098]
["bitfinex","SOLUSD",1723551949320,6.8526,145.93,145.91,0.25098]
["bitfinex","SOLUSD",1723551949641,20.0,145.92,145.91,0.25098]
["bitfinex","SOLUSD",1723551949935,20.0,145.92,145.9,0.12549]
["bitfinex","SOLUSD",1723551950249,6.8541,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1723551950736,20.0,145.94,145.87,17.1384]
["bitfinex","SOLUSD",1723551950938,6.8534,145.92,145.87,23.9936]
["bitfinex","SOLUSD",1723551951126,6.8536,145.91,145.87,17.1384]
["bitfinex","SOLUSD",1723551951322,6.8531,145.92,145.87,17.1384]
["bitfinex","SOLUSD",1723551951531,20.0,145.94,145.89,0.12549]
["bitfinex","SOLUSD",1723551952446,20.0,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1723551952615,6.8526,145.93,145.89,24.11559]
["bitfinex","SOLUSD",1723551952822,20.0,145.92,145.89,0.12549]
["bitfinex","SOLUSD",1723551953129,20.0,145.94,145.89,0.12549]
["bitfinex","SOLUSD",1723551953639,6.8544,145.89,145.88,45.37647]
["bitfinex","SOLUSD",1723551953947,6.8538,145.91,145.88,45.37647]
["bitfinex","SOLUSD",1723551954156,6.8538,145.91,145.88,0.37647]
["bitfinex","SOLUSD",1723551954943,6.854,145.9,145.88,0.37647]
["bitfinex","SOLUSD",1723551955309,18.84556186,145.93,145.88,0.12549]
["bitfinex","SOLUSD",1723551955509,6.8542,145.9,145.88,0.12549]
["bitfinex","SOLUSD",1723551956255,6.8535,145.91,145.88,0.12549]
["bitfinex","SOLUSD",1723551956622,6.8531,145.92,145.88,0.25098]
["bitfinex","SOLUSD",1723551957122,6.8552,145.88,145.83,6.98239]
["bitfinex","SOLUSD",1723551957310,6.8552,145.88,145.84,45.0]
["bitfinex","SOLUSD",1723551957515,6.8552,145.88,145.82,17.1439]
["bitfinex","SOLUSD",1723551957748,6.8552,145.88,145.83,45.0]
["bitfinex","SOLUSD",1723551958119,6.8546,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1723551958350,6.8546,145.89,145.85,45.0]
["bitfinex","SOLUSD",1723551958651,6.8541,145.9,145.86,0.25098]
["bitfinex","SOLUSD",1723551958828,20.0,145.89,145.86,0.25098]
["bitfinex","SOLUSD",1723551960031,26.8547,145.89,145.86,0.25098]
["bitfinex","SOLUSD",1723551960351,20.0,145.89,145.86,0.25098]
["bitfinex","SOLUSD",1723551960844,6.8527,145.93,145.88,6.8549]
["bitfinex","SOLUSD",1723551961020,21.8766,145.95,145.89,6.97959]
["bitfinex","SOLUSD",1723551961345,6.8528,145.93,145.89,0.12549]
["bitfinex","SOLUSD",1723551961721,6.8528,145.93,145.89,51.97979]
["bitfinex","SOLUSD",1723551961931,6.8528,145.93,145.89,52.10528]
["bitfinex","SOLUSD",1723551962246,20.0,145.92,145.9,0.12549]
["bitfinex","SOLUSD",1723551962459,26.8526,145.93,145.9,0.12549]
["bitfinex","SOLUSD",1723551963549,20.0,145.93,145.9,0.12549]
["bitfinex","SOLUSD",1723551963748,21.8766,145.95,145.9,17.38528]
["bitfinex","SOLUSD",1723551963958,15.3904,145.95,145.92,17.25749]
["bitfinex","SOLUSD",1723551964159,13.4104,145.98,145.94,6.8521]
["bitfinex","SOLUSD",1723551964461,13.4104,145.98,145.95,0.12549]
["bitfinex","SOLUSD",1723551965053,6.8516,145.95,145.93,0.12549]
["bitfinex","SOLUSD",1723551965346,6.8527,145.93,145.88,6.8546]
["bitfinex","SOLUSD",1723551965562,39.54,145.97,145.85,37.5169]
["bitfinex","SOLUSD",1723551965738,20.0,145.96,145.86,20.0]
["bitfinex","SOLUSD",1723551965946,20.0,145.96,145.87,39.54]
["bitfinex","SOLUSD",1723551966457,6.8514,145.96,145.91,6.8533]
["bitfinex","SOLUSD",1723551966760,20.0,145.97,145.93,0.12549]
["bitfinex","SOLUSD",1723551966931,1.71309585,145.96,145.93,0.12549]
["bitfinex","SOLUSD",1723551967254,26.851,145.97,145.93,0.12549]
["bitfinex","SOLUSD",1723551967429,20.0,145.97,145.92,45.37647]
["bitfinex","SOLUSD",1723551967629,6.8513,145.96,145.92,45.25098]
["bitfinex","SOLUSD",1723551968225,26.8507,145.97,145.93,0.12549]
["bitfinex","SOLUSD",1723551968531,26.8507,145.97,145.93,6.97799]
["bitfinex","SOLUSD",1723551968957,20.0,145.97,145.93,6.97799]
["bitfinex","SOLUSD",1723551969258,20.0,145.97,145.95,0.12549]
["bitfinex","SOLUSD",1723551969639,26.8507,145.97,145.94,0.25098]
["bitfinex","SOLUSD",1723551969839,26.8507,145.97,145.94,45.25098]
["bitfinex","SOLUSD",1723551970756,6.8513,145.96,145.94,45.25098]
["bitfinex","SOLUSD",1723551970939,6.8513,145.96,145.94,0.25098]
["bitfinex","SOLUSD",1723551971359,26.8507,145.97,145.94,0.25098]
["bitfinex","SOLUSD",1723551973569,6.8514,145.96,145.93,45.12549]
["bitfinex","SOLUSD",1723551973743,6.8519,145.95,145.91,0.25098]
["bitfinex","SOLUSD",1723551973943,26.8508,145.97,145.92,6.97809]
["bitfinex","SOLUSD",1723551974568,20.0,145.97,145.95,0.12549]
["bitfinex","SOLUSD",1723551974746,20.0,145.97,145.95,0.25098]
["bitfinex","SOLUSD",1723551974932,20.0,145.97,145.9,17.134]
["bitfinex","SOLUSD",1723551975138,20.0,145.97,145.85,77.0569]
["bitfinex","SOLUSD",1723551975139,6.8528,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1723551975440,6.8528,145.93,145.89,6.8542]
["bitfinex","SOLUSD",1723551975835,6.8521,145.94,145.9,6.854]
["bitfinex","SOLUSD",1723551976054,6.8518,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1723551976244,6.8518,145.95,145.89,17.1356]
["bitfinex","SOLUSD",1723551976245,1.71322646,145.95,145.89,17.1356]
["bitfinex","SOLUSD",1723551976435,6.8524,145.94,145.89,17.1356]
["bitfinex","SOLUSD",1723551976858,6.8526,145.93,145.89,17.1356]
["bitfinex","SOLUSD",1723551977072,6.8521,145.94,145.9,6.8538]
["bitfinex","SOLUSD",1723551977634,6.8521,145.94,145.91,0.25098]
["bitfinex","SOLUSD",1723551977840,6.8521,145.94,145.91,0.12549]
["bitfinex","SOLUSD",1723551978065,8.56604729,145.93,145.9,45.25098]
["bitfinex","SOLUSD",1723551978237,6.8527,145.93,145.9,45.25098]
["bitfinex","SOLUSD",1723551978648,6.8519,145.95,145.9,52.10488]
["bitfinex","SOLUSD",1723551978849,26.8523,145.94,145.9,52.10488]
["bitfinex","SOLUSD",1723551979351,26.8523,145.94,145.9,45.25098]
["bitfinex","SOLUSD",1723551980166,26.8523,145.94,145.9,52.10498]
["bitfinex","SOLUSD",1723551980363,6.8527,145.93,145.9,45.25098]
["bitfinex","SOLUSD",1723551980567,6.8527,145.93,145.9,0.25098]
["bitfinex","SOLUSD",1723551981642,26.8523,145.94,145.9,0.25098]
["bitfinex","SOLUSD",1723551981842,26.8523,145.94,145.9,7.10468]
["bitfinex","SOLUSD",1723551982078,6.8509,145.97,145.93,6.8526]
["bitfinex","SOLUSD",1723551982365,13.4107,145.98,145.94,45.37647]
["bitfinex","SOLUSD",1723551983666,6.5602,145.98,145.95,0.12549]
["bitfinex","SOLUSD",1723551983841,6.5602,145.98,145.94,45.37647]
["bitfinex","SOLUSD",1723551984041,13.4106,145.98,145.94,52.22837]
["bitfinex","SOLUSD",1723551984265,20.0,145.97,145.95,0.12549]
["bitfinex","SOLUSD",1723551984947,22.0769,145.99,145.95,0.12549]
["bitfinex","SOLUSD",1723551984948,20.0,145.98,145.95,0.12549]
["bitfinex","SOLUSD",1723551985344,26.8503,145.98,145.95,0.12549]
["bitfinex","SOLUSD",1723551985570,20.0,145.98,145.95,0.12549]
["bitfinex","SOLUSD",1723551986069,26.8505,145.98,145.95,0.12549]
["bitfinex","SOLUSD",1723551986268,6.8507,145.97,145.95,0.12549]
["bitfinex","SOLUSD",1723551986473,26.8504,145.98,145.95,0.12549]
["bitfinex","SOLUSD",1723551986953,6.8507,145.97,145.95,0.12549]
["bitfinex","SOLUSD",1723551987771,26.8505,145.98,145.95,0.12549]
["bitfinex","SOLUSD",1723551988689,6.8507,145.97,145.95,0.12549]
["bitfinex","SOLUSD",1723551989670,26.8503,145.98,145.95,0.12549]
["bitfinex","SOLUSD",1723551989871,20.0,145.98,145.95,0.12549]
["bitfinex","SOLUSD",1723551990069,6.0409,146.01,145.97,0.12549]
["bitfinex","SOLUSD",1723551990260,6.0409,146.01,145.97,45.37647]
["bitfinex","SOLUSD",1723551990261,6.8496,146.0,145.97,45.37647]
["bitfinex","SOLUSD",1723551990455,6.8496,146.0,145.97,0.25098]
["bitfinex","SOLUSD",1723551990668,15.7389,146.02,145.97,0.25098]
["bitfinex","SOLUSD",1723551990880,15.7389,146.02,145.98,0.25098]
["bitfinex","SOLUSD",1723551991186,15.7389,146.02,145.99,0.25098]
["bitfinex","SOLUSD",1723551991187,20.0,146.01,145.99,0.25098]
["bitfinex","SOLUSD",1723551992672,20.0,146.01,145.99,45.25098]
["bitfinex","SOLUSD",1723551993158,22.6341,146.05,146.0,0.25098]
["bitfinex","SOLUSD",1723551993358,26.8477,146.04,146.01,0.12549]
["bitfinex","SOLUSD",1723551993576,7.3479,146.03,146.01,0.12549]
["bitfinex","SOLUSD",1723551993861,20.0,146.02,146.01,0.12549]
["bitfinex","SOLUSD",1723551995187,26.8483,146.02,146.01,0.12549]
["bitfinex","SOLUSD",1723551996162,26.8483,146.02,146.0,0.25098]
["bitfinex","SOLUSD",1723551997690,0.5,146.03,146.01,0.12549]
["bitfinex","SOLUSD",1723551997873,0.5,146.03,146.01,45.25098]
["bitfinex","SOLUSD",1723551998190,0.5,146.03,146.02,0.12549]
["bitfinex","SOLUSD",1723551998973,0.5,146.03,146.02,0.50196]
["bitfinex","SOLUSD",1723551999200,0.5,146.03,146.02,0.37647]
["bitfinex","SOLUSD",1723551999585,0.5,146.03,146.02,7.22477]
["bitfinex","SOLUSD",1723551999768,0.5,146.03,146.02,45.50196]
["bitfinex","SOLUSD",1723551999976,7.3479,146.03,146.02,0.37647]
["bitfinex","SOLUSD",1723552000173,7.3479,146.03,146.02,0.12549]
["bitfinex","SOLUSD",1723552000680,6.8491,146.01,145.99,0.12549]
["bitfinex","SOLUSD",1723552000961,6.8491,146.01,145.95,17.1283]
["bitfinex","SOLUSD",1723552000962,6.8491,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1723552001375,6.8485,146.02,145.97,6.8506]
["bitfinex","SOLUSD",1723552001577,20.0,146.01,145.98,6.8502]
["bitfinex","SOLUSD",1723552002088,20.0,146.01,145.98,0.12549]
["bitfinex","SOLUSD",1723552002297,21.71243134,146.01,145.98,45.0]
["bitfinex","SOLUSD",1723552002896,6.8494,146.0,145.98,45.0]
["bitfinex","SOLUSD",1723552003095,6.8494,146.0,145.97,45.0]
["bitfinex","SOLUSD",1723552003471,6.8494,146.0,145.98,0.50196]
["bitfinex","SOLUSD",1723552003675,6.849,146.01,145.98,0.50196]
["bitfinex","SOLUSD",1723552005486,1.71242714,146.01,145.98,0.50196]
["bitfinex","SOLUSD",1723552005687,8.56142849,146.01,145.98,0.50196]
["bitfinex","SOLUSD",1723552006316,22.0776,146.01,145.96,23.9789]
["bitfinex","SOLUSD",1723552007396,6.8498,145.99,145.96,17.1278]
["bitfinex","SOLUSD",1723552007609,6.8507,145.97,145.93,17.1303]
["bitfinex","SOLUSD",1723552008115,53.32315175,145.96,145.9,17.1342]
["bitfinex","SOLUSD",1723552008399,6.8524,145.94,145.9,17.1342]
["bitfinex","SOLUSD",1723552008977,6.8524,145.94,145.9,23.988]
["bitfinex","SOLUSD",1723552009179,6.8524,145.94,145.91,0.25098]
["bitfinex","SOLUSD",1723552009378,6.8524,145.94,145.92,0.25098]
["bitfinex","SOLUSD",1723552009592,6.8524,145.94,145.9,23.988]
["bitfinex","SOLUSD",1723552010001,6.8517,145.95,145.9,23.988]
["bitfinex","SOLUSD",1723552010209,20.0,145.94,145.9,17.1342]
["bitfinex","SOLUSD",1723552010410,20.0,145.94,145.91,6.8533]
["bitfinex","SOLUSD",1723552010613,6.8513,145.96,145.92,6.8528]
["bitfinex","SOLUSD",1723552010904,20.0,145.95,145.92,6.8528]
["bitfinex","SOLUSD",1723552011107,20.0,145.96,145.93,6.8522]
["bitfinex","SOLUSD",1723552011303,20.0,145.97,145.94,45.0]
["bitfinex","SOLUSD",1723552011500,20.0,145.97,145.95,6.97669]
["bitfinex","SOLUSD",1723552011813,21.71280742,145.99,145.96,0.12549]
["bitfinex","SOLUSD",1723552011986,1.71288743,145.98,145.95,0.37647]
["bitfinex","SOLUSD",1723552012385,70.8101,146.01,145.95,0.12549]
["bitfinex","SOLUSD",1723552012590,31.61,145.98,145.91,6.8533]
["bitfinex","SOLUSD",1723552012783,31.61,145.98,145.92,6.853]
["bitfinex","SOLUSD",1723552013091,20.0,145.97,145.92,6.853]
["bitfinex","SOLUSD",1723552013293,20.0,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1723552013594,20.0,145.99,145.93,6.8525]
["bitfinex","SOLUSD",1723552013789,20.0,145.99,145.94,0.12549]
["bitfinex","SOLUSD",1723552014011,6.8503,145.98,145.94,45.50196]
["bitfinex","SOLUSD",1723552014208,20.0,145.97,145.94,45.50196]
["bitfinex","SOLUSD",1723552014514,26.8508,145.97,145.94,45.50196]
["bitfinex","SOLUSD",1723552014884,20.0,145.97,145.94,0.25098]
["bitfinex","SOLUSD",1723552015089,21.71287144,145.99,145.94,0.12549]
["bitfinex","SOLUSD",1723552015385,20.0,145.99,145.94,0.37647]
["bitfinex","SOLUSD",1723552015894,6.851,145.97,145.94,0.37647]
["bitfinex","SOLUSD",1723552016113,20.0,145.96,145.94,0.37647]
["bitfinex","SOLUSD",1723552016790,26.8512,145.96,145.94,0.37647]
["bitfinex","SOLUSD",1723552018391,6.8516,145.95,145.94,0.12549]
["bitfinex","SOLUSD",1723552019085,26.8513,145.96,145.94,0.12549]
["bitfinex","SOLUSD",1723552021227,20.0,145.96,145.9,6.8539]
["bitfinex","SOLUSD",1723552021399,6.8523,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1723552022029,20.0,145.97,145.91,6.8533]
["bitfinex","SOLUSD",1723552022191,6.8513,145.96,145.91,6.8533]
["bitfinex","SOLUSD",1723552022516,6.8519,145.95,145.91,6.97879]
["bitfinex","SOLUSD",1723552022688,6.8519,145.95,145.92,45.25098]
["bitfinex","SOLUSD",1723552023202,20.0,145.97,145.92,45.25098]
["bitfinex","SOLUSD",1723552023408,6.8518,145.95,145.92,45.25098]
["bitfinex","SOLUSD",1723552023724,17.1255,145.99,145.92,45.25098]
["bitfinex","SOLUSD",1723552023725,6.8513,145.96,145.92,45.25098]
["bitfinex","SOLUSD",1723552023931,6.8513,145.96,145.92,52.10398]
["bitfinex","SOLUSD",1723552024120,6.8513,145.96,145.92,45.25098]
["bitfinex","SOLUSD",1723552024332,6.8521,145.94,145.92,0.12549]
["bitfinex","SOLUSD",1723552024539,6.8503,145.98,145.91,45.37647]
["bitfinex","SOLUSD",1723552024844,20.0,145.97,145.94,0.12549]
["bitfinex","SOLUSD",1723552025135,20.0,145.97,145.94,7.22807]
["bitfinex","SOLUSD",1723552025332,20.0,145.98,145.94,7.22807]
["bitfinex","SOLUSD",1723552025628,20.0,145.98,145.94,0.37647]
["bitfinex","SOLUSD",1723552025849,21.71291532,146.0,145.94,45.37647]
["bitfinex","SOLUSD",1723552026009,38.83631532,146.0,145.92,0.12549]
["bitfinex","SOLUSD",1723552026344,6.852,145.95,145.91,52.35526]
["bitfinex","SOLUSD",1723552026630,8.56530513,145.94,145.91,45.50196]
["bitfinex","SOLUSD",1723552026808,6.8521,145.94,145.91,45.50196]
["bitfinex","SOLUSD",1723552027010,6.8526,145.93,145.91,0.25098]
["bitfinex","SOLUSD",1723552027212,6.8522,145.94,145.9,0.25098]
["bitfinex","SOLUSD",1723552027415,6.8522,145.94,145.89,17.136]
["bitfinex","SOLUSD",1723552027656,6.8518,145.95,145.89,17.136]
["bitfinex","SOLUSD",1723552028005,6.8518,145.95,145.9,6.8538]
["bitfinex","SOLUSD",1723552028428,6.8521,145.94,145.91,45.0]
["bitfinex","SOLUSD",1723552028609,6.8518,145.95,145.91,45.0]
["bitfinex","SOLUSD",1723552029437,1.71328529,145.99,145.94,6.8521]
["bitfinex","SOLUSD",1723552029438,31.61,145.99,145.94,6.8521]
["bitfinex","SOLUSD",1723552029637,20.0,145.98,145.95,0.25098]
["bitfinex","SOLUSD",1723552029832,26.8502,145.98,145.95,45.25098]
["bitfinex","SOLUSD",1723552030421,1.71282049,145.97,145.93,17.25679]
["bitfinex","SOLUSD",1723552030615,1.71282049,145.97,145.94,45.25098]
["bitfinex","SOLUSD",1723552030838,20.0,145.99,145.94,45.25098]
["bitfinex","SOLUSD",1723552031338,6.8508,145.97,145.94,45.25098]
["bitfinex","SOLUSD",1723552031543,26.8512,145.96,145.94,45.25098]
["bitfinex","SOLUSD",1723552031733,6.8519,145.95,145.93,0.12549]
["bitfinex","SOLUSD",1723552032044,6.8519,145.95,145.93,0.25098]
["bitfinex","SOLUSD",1723552032447,33.323109,145.98,145.91,6.8531]
["bitfinex","SOLUSD",1723552032621,20.0,145.97,145.92,62.1321]
["bitfinex","SOLUSD",1723552032817,20.0,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1723552032818,26.851,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1723552033020,20.0,145.97,145.94,6.852]
["bitfinex","SOLUSD",1723552033344,20.0,145.97,145.95,45.0]
["bitfinex","SOLUSD",1723552033544,26.8502,145.98,145.95,45.0]
["bitfinex","SOLUSD",1723552033746,26.8502,145.98,145.96,0.12549]
["bitfinex","SOLUSD",1723552033929,20.0,145.98,145.91,17.1327]
["bitfinex","SOLUSD",1723552034118,6.851,145.97,145.93,6.97789]
["bitfinex","SOLUSD",1723552034318,20.0,145.96,145.94,45.25098]
["bitfinex","SOLUSD",1723552034842,20.0,145.96,145.92,0.25098]
["bitfinex","SOLUSD",1723552035050,1.71322035,145.95,145.88,17.1363]
["bitfinex","SOLUSD",1723552035345,20.0,145.97,145.9,23.9888]
["bitfinex","SOLUSD",1723552035543,6.8519,145.95,145.9,23.9888]
["bitfinex","SOLUSD",1723552035718,6.8527,145.93,145.9,17.1349]
["bitfinex","SOLUSD",1723552035919,6.8518,145.95,145.9,17.1349]
["bitfinex","SOLUSD",1723552036218,6.8518,145.95,145.91,51.8532]
["bitfinex","SOLUSD",1723552036419,20.0,145.97,145.92,17.1325]
["bitfinex","SOLUSD",1723552036741,6.851,145.97,145.93,45.0]
["bitfinex","SOLUSD",1723552036940,21.71306263,145.96,145.89,17.1354]
["bitfinex","SOLUSD",1723552037149,6.8519,145.95,145.91,6.8533]
["bitfinex","SOLUSD",1723552037321,26.8522,145.94,145.92,45.12549]
["bitfinex","SOLUSD",1723552037659,6.8526,145.93,145.91,0.12549]
["bitfinex","SOLUSD",1723552037943,6.8531,145.92,145.89,17.1354]
["bitfinex","SOLUSD",1723552038117,15.0418,145.95,145.9,0.12549]
["bitfinex","SOLUSD",1723552038318,20.0,145.94,145.9,0.12549]
["bitfinex","SOLUSD",1723552038514,1.71339535,145.93,145.9,0.12549]
["bitfinex","SOLUSD",1723552038715,8.56639535,145.93,145.89,17.1354]
["bitfinex","SOLUSD",1723552039572,8.56639535,145.93,145.89,23.9898]
["bitfinex","SOLUSD",1723552039729,20.0,145.94,145.9,0.12549]
["bitfinex","SOLUSD",1723552039730,26.8522,145.94,145.9,0.12549]
["bitfinex","SOLUSD",1723552039929,6.8527,145.93,145.9,0.12549]
["bitfinex","SOLUSD",1723552041470,26.8522,145.94,145.9,6.97929]
["bitfinex","SOLUSD",1723552041672,6.8526,145.93,145.9,0.12549]
["bitfinex","SOLUSD",1723552041969,26.8522,145.94,145.9,0.12549]
["bitfinex","SOLUSD",1723552042259,20.0,145.94,145.92,6.8529]
["bitfinex","SOLUSD",1723552042435,20.0,145.94,145.93,0.12549]
["bitfinex","SOLUSD",1723552042762,20.0,145.94,145.93,45.37647]
["bitfinex","SOLUSD",1723552042963,15.7277,145.98,145.93,45.50196]
["bitfinex","SOLUSD",1723552043144,15.7277,145.98,145.94,0.25098]
["bitfinex","SOLUSD",1723552043465,15.7277,145.98,145.95,17.25439]
["bitfinex","SOLUSD",1723552043644,22.5779,145.98,145.95,17.25439]
["bitfinex","SOLUSD",1723552044160,6.8508,145.97,145.95,0.25098]
["bitfinex","SOLUSD",1723552044533,20.0,145.96,145.95,0.25098]
["bitfinex","SOLUSD",1723552044862,20.0,145.96,145.95,0.37647]
["bitfinex","SOLUSD",1723552045330,20.0,145.96,145.95,0.12549]
["bitfinex","SOLUSD",1723552045529,6.8516,145.95,145.94,0.25098]
["bitfinex","SOLUSD",1723552045746,21.71303943,145.95,145.89,23.9895]
["bitfinex","SOLUSD",1723552045952,6.8531,145.92,145.86,19.3995]
["bitfinex","SOLUSD",1723552046160,6.8532,145.92,145.88,6.8546]
["bitfinex","SOLUSD",1723552046333,6.8522,145.94,145.9,6.8538]
["bitfinex","SOLUSD",1723552046734,6.8522,145.94,145.89,6.8542]
["bitfinex","SOLUSD",1723552047035,6.8522,145.94,145.88,17.1371]
["bitfinex","SOLUSD",1723552047455,6.8522,145.94,145.89,6.8541]
["bitfinex","SOLUSD",1723552047940,6.8526,145.93,145.89,6.8541]
["bitfinex","SOLUSD",1723552048135,6.8522,145.94,145.9,52.35586]
["bitfinex","SOLUSD",1723552048730,6.8527,145.93,145.9,45.50196]
["bitfinex","SOLUSD",1723552048935,6.8521,145.94,145.9,52.23037]
["bitfinex","SOLUSD",1723552049966,20.0,145.95,145.9,45.37647]
["bitfinex","SOLUSD",1723552050192,31.61,145.95,145.85,17.1398]
["bitfinex","SOLUSD",1723552050377,6.854,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1723552050978,6.8537,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1723552051649,6.8537,145.91,145.88,45.50196]
["bitfinex","SOLUSD",1723552051966,1.71358336,145.9,145.85,23.9959]
["bitfinex","SOLUSD",1723552052134,1.71381879,145.89,145.85,23.9959]
["bitfinex","SOLUSD",1723552052531,1.71381879,145.89,145.85,17.1398]
["bitfinex","SOLUSD",1723552052971,1.71381879,145.89,145.85,23.9961]
["bitfinex","SOLUSD",1723552053136,20.0,145.91,145.85,17.1398]
["bitfinex","SOLUSD",1723552053337,20.0,145.91,145.87,6.8551]
["bitfinex","SOLUSD",1723552053565,26.8535,145.91,145.87,6.8551]
["bitfinex","SOLUSD",1723552053762,6.854,145.9,145.86,7.10668]
["bitfinex","SOLUSD",1723552053968,6.854,145.9,145.87,45.12549]
["bitfinex","SOLUSD",1723552054280,26.8535,145.91,145.87,51.98079]
["bitfinex","SOLUSD",1723552054573,26.8535,145.91,145.87,45.12549]
["bitfinex","SOLUSD",1723552054740,1.71373396,145.9,145.86,45.25098]
["bitfinex","SOLUSD",1723552054943,6.8553,145.88,145.86,45.25098]
["bitfinex","SOLUSD",1723552055557,6.8554,145.87,145.85,0.12549]
["bitfinex","SOLUSD",1723552055869,51.61,145.91,145.84,17.1414]
["bitfinex","SOLUSD",1723552056457,6.8543,145.9,145.84,17.1414]
["bitfinex","SOLUSD",1723552056671,26.8545,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1723552056874,26.8545,145.89,145.84,17.1414]
["bitfinex","SOLUSD",1723552056875,28.56837332,145.89,145.84,24.12359]
["bitfinex","SOLUSD",1723552057080,26.8545,145.89,145.85,45.50196]
["bitfinex","SOLUSD",1723552057376,26.8545,145.89,145.85,52.35806]
["bitfinex","SOLUSD",1723552057580,20.0,145.89,145.85,52.35806]
["bitfinex","SOLUSD",1723552057748,20.0,145.89,145.87,0.12549]
["bitfinex","SOLUSD",1723552057948,6.8549,145.88,145.87,45.37647]
["bitfinex","SOLUSD",1723552058156,26.8549,145.88,145.87,0.25098]
["bitfinex","SOLUSD",1723552058377,20.0,145.88,145.87,0.37647]
["bitfinex","SOLUSD",1723552059078,20.0,145.88,145.87,7.35736]
["bitfinex","SOLUSD",1723552059284,20.0,145.88,145.87,52.35736]
["bitfinex","SOLUSD",1723552059576,20.0,145.88,145.87,45.50196]
["bitfinex","SOLUSD",1723552060771,15.2508,145.92,145.87,62.63966]
["bitfinex","SOLUSD",1723552060972,15.2508,145.92,145.9,0.12549]
["bitfinex","SOLUSD",1723552061272,6.8519,145.95,145.9,52.23027]
["bitfinex","SOLUSD",1723552061482,6.8519,145.95,145.91,0.12549]
["bitfinex","SOLUSD",1723552061691,6.8521,145.94,145.92,0.12549]
["bitfinex","SOLUSD",1723552061864,6.8526,145.93,145.92,0.12549]
["bitfinex","SOLUSD",1723552062195,6.8526,145.93,145.92,0.25098]
["bitfinex","SOLUSD",1723552062784,26.8526,145.93,145.92,0.25098]
["bitfinex","SOLUSD",1723552062986,20.0,145.93,145.92,0.25098]
["bitfinex","SOLUSD",1723552063783,26.8526,145.93,145.92,0.25098]
["bitfinex","SOLUSD",1723552065590,20.0,145.93,145.92,0.25098]
["bitfinex","SOLUSD",1723552066196,15.5138,145.96,145.92,0.25098]
["bitfinex","SOLUSD",1723552066489,6.8499,145.99,145.94,6.97749]
["bitfinex","SOLUSD",1723552066664,6.8502,145.98,145.95,0.12549]
["bitfinex","SOLUSD",1723552066866,6.8502,145.98,145.95,45.37647]
["bitfinex","SOLUSD",1723552067400,6.8509,145.97,145.95,0.37647]
["bitfinex","SOLUSD",1723552067895,20.0,145.96,145.95,0.50196]
["bitfinex","SOLUSD",1723552068376,23.4953,146.0,145.96,0.12549]
["bitfinex","SOLUSD",1723552068575,23.4953,146.0,145.96,52.10208]
["bitfinex","SOLUSD",1723552068769,6.8497,145.99,145.98,0.12549]
["bitfinex","SOLUSD",1723552068965,6.8497,145.99,145.98,0.25098]
["bitfinex","SOLUSD",1723552069170,6.8497,145.99,145.98,0.37647]
["bitfinex","SOLUSD",1723552069588,6.8497,145.99,145.98,0.12549]
["bitfinex","SOLUSD",1723552069790,6.8502,145.98,145.97,45.0]
["bitfinex","SOLUSD",1723552070086,26.8502,145.98,145.97,0.12549]
["bitfinex","SOLUSD",1723552070289,20.0,145.98,145.94,0.12549]
["bitfinex","SOLUSD",1723552070594,6.8516,145.95,145.94,0.12549]
["bitfinex","SOLUSD",1723552070810,6.8516,145.95,145.93,0.12549]
["bitfinex","SOLUSD",1723552071260,84.8997,145.98,145.89,23.9901]
["bitfinex","SOLUSD",1723552071261,1.71314394,145.97,145.89,23.9901]
["bitfinex","SOLUSD",1723552071461,6.8528,145.93,145.89,23.9901]
["bitfinex","SOLUSD",1723552071663,6.8527,145.93,145.89,17.1359]
["bitfinex","SOLUSD",1723552072286,6.8522,145.94,145.89,23.9902]
["bitfinex","SOLUSD",1723552072467,6.8522,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1723552072794,6.8522,145.94,145.91,45.25098]
["bitfinex","SOLUSD",1723552072971,6.8522,145.94,145.92,0.12549]
["bitfinex","SOLUSD",1723552073601,6.8526,145.93,145.92,0.12549]
["bitfinex","SOLUSD",1723552073786,6.853,145.92,145.91,0.25098]
["bitfinex","SOLUSD",1723552073986,1.71340336,145.95,145.91,0.37647]
["bitfinex","SOLUSD",1723552074203,20.0,145.97,145.92,0.12549]
["bitfinex","SOLUSD",1723552074378,6.8518,145.95,145.92,0.12549]
["bitfinex","SOLUSD",1723552074710,21.71318993,145.94,145.92,0.12549]
["bitfinex","SOLUSD",1723552074889,20.0,145.94,145.92,0.12549]
["bitfinex","SOLUSD",1723552075272,6.8522,145.94,145.92,0.12549]
["bitfinex","SOLUSD",1723552075492,20.0,145.96,145.89,17.1359]
["bitfinex","SOLUSD",1723552075699,6.8531,145.92,145.89,17.1359]
["bitfinex","SOLUSD",1723552075903,20.0,145.96,145.89,17.1359]
["bitfinex","SOLUSD",1723552076095,6.8521,145.94,145.89,17.1359]
["bitfinex","SOLUSD",1723552076402,6.8517,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1723552076611,20.0,145.94,145.91,6.8534]
["bitfinex","SOLUSD",1723552076799,20.0,145.94,145.92,52.22947]
["bitfinex","SOLUSD",1723552077104,20.0,145.94,145.93,0.25098]
["bitfinex","SOLUSD",1723552077405,16.1635,145.98,145.93,17.63226]
["bitfinex","SOLUSD",1723552077603,26.8509,145.97,145.94,0.12549]
["bitfinex","SOLUSD",1723552078576,6.8512,145.96,145.94,0.12549]
["bitfinex","SOLUSD",1723552078768,20.0,145.95,145.94,0.12549]
["bitfinex","SOLUSD",1723552079812,20.0,145.95,145.94,45.37647]
["bitfinex","SOLUSD",1723552079993,26.8516,145.95,145.94,45.37647]
["bitfinex","SOLUSD",1723552080307,20.0,145.95,145.94,45.37647]
["bitfinex","SOLUSD",1723552080481,20.0,145.95,145.94,0.50196]
["bitfinex","SOLUSD",1723552081603,26.8516,145.95,145.94,0.50196]
["bitfinex","SOLUSD",1723552082109,20.0,145.95,145.94,0.50196]
["bitfinex","SOLUSD",1723552084595,26.8516,145.95,145.94,0.12549]
["bitfinex","SOLUSD",1723552084792,20.0,145.95,145.86,17.1388]
["bitfinex","SOLUSD",1723552085003,6.8537,145.91,145.87,6.855]
["bitfinex","SOLUSD",1723552085207,6.8527,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1723552085914,6.8532,145.92,145.88,23.9915]
["bitfinex","SOLUSD",1723552086219,26.6358,145.95,145.88,17.1368]
["bitfinex","SOLUSD",1723552086220,6.8536,145.91,145.88,17.1368]
["bitfinex","SOLUSD",1723552086505,6.8551,145.88,145.84,6.8565]
["bitfinex","SOLUSD",1723552086706,31.61,145.91,145.84,6.8565]
["bitfinex","SOLUSD",1723552086888,31.61,145.91,145.82,17.1434]
["bitfinex","SOLUSD",1723552086889,6.8556,145.87,145.82,24.0009]
["bitfinex","SOLUSD",1723552087096,31.61,145.91,145.84,6.8566]
["bitfinex","SOLUSD",1723552087097,6.8551,145.88,145.84,6.8566]
["bitfinex","SOLUSD",1723552087283,6.8546,145.89,145.84,6.8566]
["bitfinex","SOLUSD",1723552087484,6.8546,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1723552087685,6.8546,145.89,145.82,17.1434]
["bitfinex","SOLUSD",1723552087686,6.8546,145.89,145.84,6.8566]
["bitfinex","SOLUSD",1723552087904,6.8551,145.88,145.84,6.8566]
["bitfinex","SOLUSD",1723552088485,6.8545,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1723552088685,6.8541,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1723552088901,20.0,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1723552089307,20.0,145.89,145.86,52.10678]
["bitfinex","SOLUSD",1723552089891,20.0,145.89,145.87,0.25098]
["bitfinex","SOLUSD",1723552090093,31.61,145.97,145.89,6.8543]
["bitfinex","SOLUSD",1723552090396,6.852,145.95,145.91,0.12549]
["bitfinex","SOLUSD",1723552090592,31.61,145.97,145.91,0.12549]
["bitfinex","SOLUSD",1723552090593,6.8522,145.94,145.91,0.12549]
["bitfinex","SOLUSD",1723552091315,6.8528,145.93,145.91,0.12549]
["bitfinex","SOLUSD",1723552091700,20.0,145.92,145.91,0.12549]
["bitfinex","SOLUSD",1723552093024,26.853,145.92,145.9,45.37647]
["bitfinex","SOLUSD",1723552093204,26.853,145.92,145.9,45.25098]
["bitfinex","SOLUSD",1723552095260,6.8535,145.91,145.9,45.37647]
["bitfinex","SOLUSD",1723552095409,26.8535,145.91,145.9,45.37647]
["bitfinex","SOLUSD",1723552095714,20.0,145.91,145.85,17.1403]
["bitfinex","SOLUSD",1723552095923,20.0,145.91,145.87,0.12549]
["bitfinex","SOLUSD",1723552096099,20.0,145.93,145.85,17.1403]
["bitfinex","SOLUSD",1723552096419,6.8537,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1723552097008,6.854,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1723552097214,6.854,145.9,145.87,0.25098]
["bitfinex","SOLUSD",1723552097415,6.854,145.9,145.87,45.37647]
["bitfinex","SOLUSD",1723552097922,31.61,145.9,145.77,65.9086]
["bitfinex","SOLUSD",1723552098223,34.2627,145.94,145.81,6.8579]
["bitfinex","SOLUSD",1723552098224,6.8565,145.85,145.81,6.8579]
["bitfinex","SOLUSD",1723552098392,6.856,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1723552098600,6.8563,145.85,145.81,24.0031]
["bitfinex","SOLUSD",1723552099059,6.8559,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1723552099835,31.61,145.88,145.81,17.1453]
["bitfinex","SOLUSD",1723552100125,31.61,145.88,145.79,6.8588]
["bitfinex","SOLUSD",1723552100126,6.8574,145.83,145.79,6.8588]
["bitfinex","SOLUSD",1723552100427,6.8569,145.84,145.8,6.8587]
["bitfinex","SOLUSD",1723552100823,6.856,145.86,145.75,31.61]
["bitfinex","SOLUSD",1723552101047,20.0,145.85,145.76,8.23845123]
["bitfinex","SOLUSD",1723552101229,26.8564,145.85,145.81,24.0033]
["bitfinex","SOLUSD",1723552101753,26.8564,145.85,145.82,0.25098]
["bitfinex","SOLUSD",1723552102119,20.0,145.85,145.82,0.12549]
["bitfinex","SOLUSD",1723552102444,20.0,145.86,145.81,0.25098]
["bitfinex","SOLUSD",1723552102621,6.8565,145.85,145.81,7.10918]
["bitfinex","SOLUSD",1723552102819,6.8565,145.85,145.82,0.12549]
["bitfinex","SOLUSD",1723552103047,20.0,145.84,145.82,0.12549]
["bitfinex","SOLUSD",1723552104234,26.8568,145.84,145.82,0.12549]
["bitfinex","SOLUSD",1723552104551,48.7479,145.88,145.81,0.25098]
["bitfinex","SOLUSD",1723552104753,20.0,145.87,145.81,0.25098]
["bitfinex","SOLUSD",1723552105045,6.856,145.86,145.81,7.10888]
["bitfinex","SOLUSD",1723552105251,20.0,145.85,145.83,0.12549]
["bitfinex","SOLUSD",1723552105457,20.0,145.85,145.83,0.25098]
["bitfinex","SOLUSD",1723552105835,6.8557,145.87,145.83,0.25098]
["bitfinex","SOLUSD",1723552106032,20.0,145.86,145.84,0.12549]
["bitfinex","SOLUSD",1723552106224,17.1343,145.91,145.84,0.12549]
["bitfinex","SOLUSD",1723552106225,6.855,145.88,145.85,0.12549]
["bitfinex","SOLUSD",1723552106427,31.61,145.92,145.85,52.23247]
["bitfinex","SOLUSD",1723552106428,6.8543,145.9,145.85,52.23247]
["bitfinex","SOLUSD",1723552106631,17.1311,145.94,145.85,62.51697]
["bitfinex","SOLUSD",1723552106839,17.1311,145.94,145.87,0.12549]
["bitfinex","SOLUSD",1723552107033,6.8546,145.89,145.87,0.12549]
["bitfinex","SOLUSD",1723552107237,6.8546,145.89,145.87,0.25098]
["bitfinex","SOLUSD",1723552107949,6.8541,145.9,145.87,0.25098]
["bitfinex","SOLUSD",1723552108144,17.1329,145.92,145.85,0.12549]
["bitfinex","SOLUSD",1723552108325,6.855,145.88,145.83,6.98239]
["bitfinex","SOLUSD",1723552108531,6.855,145.88,145.84,45.25098]
["bitfinex","SOLUSD",1723552108948,17.1353,145.9,145.84,0.12549]
["bitfinex","SOLUSD",1723552109156,20.0,145.89,145.83,0.12549]
["bitfinex","SOLUSD",1723552109339,6.8557,145.87,145.82,6.98309]
["bitfinex","SOLUSD",1723552109542,6.855,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1723552109770,20.0,145.87,145.84,0.12549]
["bitfinex","SOLUSD",1723552110135,20.0,145.87,145.86,6.8558]
["bitfinex","SOLUSD",1723552110478,6.8542,145.9,145.87,0.12549]
["bitfinex","SOLUSD",1723552110648,6.8545,145.89,145.87,0.25098]
["bitfinex","SOLUSD",1723552110850,6.8545,145.89,145.88,0.12549]
["bitfinex","SOLUSD",1723552111058,26.8545,145.89,145.88,0.37647]
["bitfinex","SOLUSD",1723552111737,26.8545,145.89,145.86,0.12549]
["bitfinex","SOLUSD",1723552111738,6.8549,145.88,145.86,0.12549]
["bitfinex","SOLUSD",1723552111932,26.8554,145.87,145.86,0.37647]
["bitfinex","SOLUSD",1723552112130,20.0,145.87,145.86,0.25098]
["bitfinex","SOLUSD",1723552112353,20.0,145.87,145.86,0.50196]
["bitfinex","SOLUSD",1723552112868,20.0,145.87,145.86,0.37647]
["bitfinex","SOLUSD",1723552113042,20.0,145.87,145.86,0.50196]
["bitfinex","SOLUSD",1723552113459,26.8554,145.87,145.86,0.12549]
["bitfinex","SOLUSD",1723552113668,20.0,145.87,145.86,0.12549]
["bitfinex","SOLUSD",1723552114348,20.0,145.87,145.85,45.50196]
["bitfinex","SOLUSD",1723552114668,20.0,145.87,145.85,0.50196]
["bitfinex","SOLUSD",1723552115365,26.8554,145.87,145.85,0.50196]
["bitfinex","SOLUSD",1723552115865,6.8558,145.86,145.82,17.1438]
["bitfinex","SOLUSD",1723552116359,6.8558,145.86,145.82,24.0015]
["bitfinex","SOLUSD",1723552117350,6.8563,145.85,145.83,45.0]
["bitfinex","SOLUSD",1723552117667,6.8563,145.85,145.84,0.12549]
["bitfinex","SOLUSD",1723552117869,6.856,145.86,145.84,0.12549]
["bitfinex","SOLUSD",1723552118075,17.1406,145.97,145.86,17.1391]
["bitfinex","SOLUSD",1723552118240,17.1406,145.97,145.84,0.12549]
["bitfinex","SOLUSD",1723552118241,6.853,145.93,145.88,6.98019]
["bitfinex","SOLUSD",1723552118440,6.853,145.93,145.9,0.12549]
["bitfinex","SOLUSD",1723552118643,6.8532,145.92,145.9,0.12549]
["bitfinex","SOLUSD",1723552118946,6.8526,145.93,145.9,0.12549]
["bitfinex","SOLUSD",1723552119150,31.61,145.97,145.9,0.12549]
["bitfinex","SOLUSD",1723552119354,31.61,145.99,145.92,0.12549]
["bitfinex","SOLUSD",1723552119539,6.8519,145.95,145.92,0.25098]
["bitfinex","SOLUSD",1723552119738,6.8521,145.94,145.92,0.25098]
["bitfinex","SOLUSD",1723552121041,6.8517,145.95,145.92,0.25098]
["bitfinex","SOLUSD",1723552121236,20.0,145.94,145.92,0.25098]
["bitfinex","SOLUSD",1723552121469,26.8521,145.94,145.92,0.25098]
["bitfinex","SOLUSD",1723552122066,20.0,145.94,145.87,6.8551]
["bitfinex","SOLUSD",1723552122273,6.8533,145.92,145.87,6.8551]
["bitfinex","SOLUSD",1723552122483,6.8536,145.91,145.87,6.8551]
["bitfinex","SOLUSD",1723552122841,6.8532,145.92,145.87,6.8551]
["bitfinex","SOLUSD",1723552123269,6.8532,145.92,145.88,45.0]
["bitfinex","SOLUSD",1723552123449,6.8532,145.92,145.88,51.8549]
["bitfinex","SOLUSD",1723552123644,6.8526,145.93,145.89,7.10538]
["bitfinex","SOLUSD",1723552123967,20.0,145.92,145.91,0.12549]
["bitfinex","SOLUSD",1723552124166,20.0,145.92,145.91,0.25098]
["bitfinex","SOLUSD",1723552124469,20.0,145.92,145.91,0.37647]
["bitfinex","SOLUSD",1723552125454,20.0,145.92,145.91,7.22997]
["bitfinex","SOLUSD",1723552125643,20.0,145.92,145.91,45.50196]
["bitfinex","SOLUSD",1723552126474,6.8518,145.95,145.91,52.35536]
["bitfinex","SOLUSD",1723552126659,20.0,145.94,145.92,45.12549]
["bitfinex","SOLUSD",1723552126977,20.0,145.94,145.93,0.12549]
["bitfinex","SOLUSD",1723552127474,20.0,145.94,145.93,0.25098]
["bitfinex","SOLUSD",1723552127666,20.0,145.94,145.93,0.37647]
["bitfinex","SOLUSD",1723552128543,26.8521,145.94,145.93,0.37647]
["bitfinex","SOLUSD",1723552128749,26.8521,145.94,145.93,0.12549]
["bitfinex","SOLUSD",1723552129677,20.0,145.94,145.93,0.12549]
["bitfinex","SOLUSD",1723552129973,20.0,145.94,145.93,7.22907]
["bitfinex","SOLUSD",1723552130153,20.0,145.94,145.93,52.35456]
["bitfinex","SOLUSD",1723552130553,20.0,145.94,145.93,45.50196]
["bitfinex","SOLUSD",1723552130974,20.0,145.94,145.93,0.25098]
["bitfinex","SOLUSD",1723552131148,20.0,145.94,145.93,0.50196]
["bitfinex","SOLUSD",1723552131774,6.8508,145.97,145.93,7.35456]
["bitfinex","SOLUSD",1723552131978,6.8508,145.97,145.94,45.50196]
["bitfinex","SOLUSD",1723552132284,20.0,145.96,145.94,53.72379723]
["bitfinex","SOLUSD",1723552132458,48.7331,146.01,145.94,53.72379723]
["bitfinex","SOLUSD",1723552132459,26.8507,145.97,145.94,46.87169723]
["bitfinex","SOLUSD",1723552133666,26.8507,145.97,145.94,45.50196]
["bitfinex","SOLUSD",1723552135791,20.0,145.97,145.94,52.35406]
["bitfinex","SOLUSD",1723552136693,20.0,145.97,145.94,45.50196]
["bitfinex","SOLUSD",1723552136985,0.5,146.03,145.97,17.1267]
["bitfinex","SOLUSD",1723552137157,6.8505,145.98,145.96,0.25098]
["bitfinex","SOLUSD",1723552137352,0.5,146.03,145.96,0.12549]
["bitfinex","SOLUSD",1723552137353,6.8507,145.97,145.96,0.12549]
["bitfinex","SOLUSD",1723552137573,6.8504,145.98,145.96,0.12549]
["bitfinex","SOLUSD",1723552138771,6.8499,145.99,145.96,0.12549]
["bitfinex","SOLUSD",1723552139074,20.0,145.98,145.96,0.25098]
["bitfinex","SOLUSD",1723552139272,20.0,145.98,145.97,0.25098]
["bitfinex","SOLUSD",1723552139491,20.0,145.98,145.97,0.37647]
["bitfinex","SOLUSD",1723552139978,20.0,145.98,145.97,0.50196]
["bitfinex","SOLUSD",1723552140961,26.8502,145.98,145.97,0.50196]
["bitfinex","SOLUSD",1723552141359,20.0,145.98,145.97,0.50196]
["bitfinex","SOLUSD",1723552142572,26.8502,145.98,145.97,0.50196]
["bitfinex","SOLUSD",1723552142760,26.8502,145.98,145.97,0.37647]
["bitfinex","SOLUSD",1723552142957,20.0,145.98,145.97,0.50196]
["bitfinex","SOLUSD",1723552143478,6.8491,146.01,145.98,0.12549]
["bitfinex","SOLUSD",1723552143691,26.8496,146.0,145.98,0.25098]
["bitfinex","SOLUSD",1723552143902,6.8497,145.99,145.98,0.25098]
["bitfinex","SOLUSD",1723552144180,17.6198,146.03,145.98,0.50196]
["bitfinex","SOLUSD",1723552144381,6.8493,146.0,145.99,0.37647]
["bitfinex","SOLUSD",1723552144790,6.8493,146.0,145.99,0.50196]
["bitfinex","SOLUSD",1723552145357,26.8493,146.0,145.99,0.50196]
["bitfinex","SOLUSD",1723552146477,26.8493,146.0,145.99,0.37647]
["bitfinex","SOLUSD",1723552148184,20.0,146.0,145.99,0.37647]
["bitfinex","SOLUSD",1723552148391,26.8493,146.0,145.99,0.37647]
["bitfinex","SOLUSD",1723552149359,26.8493,146.0,145.99,0.25098]
["bitfinex","SOLUSD",1723552150880,26.8493,146.0,145.99,0.50196]
["bitfinex","SOLUSD",1723552151193,0.5,146.03,146.02,0.12549]
["bitfinex","SOLUSD",1723552151361,0.5,146.03,146.02,52.35026]
["bitfinex","SOLUSD",1723552163579,0.5,146.03,145.94,6.852]
["bitfinex","SOLUSD",1723552163580,6.8504,145.98,145.94,6.852]
["bitfinex","SOLUSD",1723552163775,6.8504,145.98,145.94,17.1298]
["bitfinex","SOLUSD",1723552163984,6.8499,145.99,145.94,17.1298]
["bitfinex","SOLUSD",1723552164893,6.8494,146.0,145.95,6.8514]
["bitfinex","SOLUSD",1723552165099,6.8494,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1723552165603,6.8494,146.0,145.94,17.1298]
["bitfinex","SOLUSD",1723552166299,6.8494,146.0,145.95,45.50196]
["bitfinex","SOLUSD",1723552166703,6.8494,146.0,145.97,0.12549]
["bitfinex","SOLUSD",1723552166907,6.8494,146.0,145.97,45.50196]
["bitfinex","SOLUSD",1723552167106,0.5,146.03,145.97,45.50196]
["bitfinex","SOLUSD",1723552167482,6.849,146.01,145.97,45.50196]
["bitfinex","SOLUSD",1723552167707,6.849,146.01,145.97,52.35236]
["bitfinex","SOLUSD",1723552168083,6.8484,146.02,145.97,45.50196]
["bitfinex","SOLUSD",1723552168496,0.5,146.03,145.97,45.0]
["bitfinex","SOLUSD",1723552168700,7.3479,146.03,145.98,6.8498]
["bitfinex","SOLUSD",1723552168888,20.0,146.02,145.99,45.0]
["bitfinex","SOLUSD",1723552169090,0.5,146.03,145.99,45.0]
["bitfinex","SOLUSD",1723552169808,0.5,146.03,146.0,0.50196]
["bitfinex","SOLUSD",1723552169981,0.5,146.03,146.02,6.97379]
["bitfinex","SOLUSD",1723552170186,0.5,146.03,146.02,52.35026]
["bitfinex","SOLUSD",1723552170381,0.5,146.03,146.02,45.50196]
["bitfinex","SOLUSD",1723552173389,0.5,146.03,145.96,17.1274]
["bitfinex","SOLUSD",1723552173584,0.5,146.03,145.97,51.54]
["bitfinex","SOLUSD",1723552173810,0.5,146.03,145.97,20.0]
["bitfinex","SOLUSD",1723552174219,0.5,146.03,145.97,58.3904]
["bitfinex","SOLUSD",1723552174623,0.5,146.03,145.98,0.12549]
["bitfinex","SOLUSD",1723552174818,0.5,146.03,145.98,0.50196]
["bitfinex","SOLUSD",1723552175624,0.5,146.03,145.98,45.50196]
["bitfinex","SOLUSD",1723552175832,0.5,146.03,146.0,0.12549]
["bitfinex","SOLUSD",1723552175999,0.5,146.03,146.0,45.50196]
["bitfinex","SOLUSD",1723552176199,0.5,146.03,146.01,0.12549]
["bitfinex","SOLUSD",1723552176416,0.5,146.03,145.97,31.54]
["bitfinex","SOLUSD",1723552176624,0.5,146.03,145.98,20.0]
["bitfinex","SOLUSD",1723552177225,0.5,146.03,145.97,20.0]
["bitfinex","SOLUSD",1723552177438,0.5,146.03,145.97,26.8506]
["bitfinex","SOLUSD",1723552177610,0.5,146.03,145.98,45.50196]
["bitfinex","SOLUSD",1723552180911,0.5,146.03,145.97,20.0]
["bitfinex","SOLUSD",1723552181115,0.5,146.03,145.94,20.0]
["bitfinex","SOLUSD",1723552181298,32.04,146.03,145.92,17.1326]
["bitfinex","SOLUSD",1723552182100,0.5,146.03,145.93,31.54]
["bitfinex","SOLUSD",1723552182299,0.5,146.03,145.95,31.54]
["bitfinex","SOLUSD",1723552182715,0.5,146.03,145.97,6.8505]
["bitfinex","SOLUSD",1723552182909,0.5,146.03,145.98,0.12549]
["bitfinex","SOLUSD",1723552183216,0.5,146.03,145.98,45.50196]
["bitfinex","SOLUSD",1723552183428,0.5,146.03,146.0,0.12549]
["bitfinex","SOLUSD",1723552183717,0.5,146.03,146.0,0.50196]
["bitfinex","SOLUSD",1723552188613,0.5,146.03,146.01,31.54]
["bitfinex","SOLUSD",1723552188814,0.5,146.03,146.02,45.50196]
["bitfinex","SOLUSD",1723552189841,0.5,146.03,146.02,65.50196]
["bitfinex","SOLUSD",1723552190005,12.34222351,146.15,146.05,17.1172]
["bitfinex","SOLUSD",1723552190213,0.8280953,146.17,146.06,52.04196]
["bitfinex","SOLUSD",1723552190716,0.8280953,146.17,146.09,0.12549]
["bitfinex","SOLUSD",1723552190922,7.6694953,146.17,146.09,0.50196]
["bitfinex","SOLUSD",1723552191126,7.6694953,146.17,146.09,0.25098]
["bitfinex","SOLUSD",1723552191330,7.6694953,146.17,145.93,40.0]
["bitfinex","SOLUSD",1723552191331,31.54,146.1,145.93,40.0]
["bitfinex","SOLUSD",1723552191531,31.54,146.07,145.95,31.54]
["bitfinex","SOLUSD",1723552192324,38.3853,146.09,145.95,17.1287]
["bitfinex","SOLUSD",1723552192528,31.54,146.05,145.95,1.56609406]
["bitfinex","SOLUSD",1723552192855,38.3863,146.07,145.95,33.10609406]
["bitfinex","SOLUSD",1723552193128,42.61810158,146.17,145.98,31.54]
["bitfinex","SOLUSD",1723552193332,38.3841,146.12,146.0,31.54]
["bitfinex","SOLUSD",1723552193542,50.02562083,146.17,146.0,31.54]
["bitfinex","SOLUSD",1723552193543,38.3829,146.14,146.01,6.8486]
["bitfinex","SOLUSD",1723552193840,38.384,146.12,146.02,45.37647]
["bitfinex","SOLUSD",1723552194017,38.384,146.12,146.02,45.50196]
["bitfinex","SOLUSD",1723552194730,20.0,146.11,146.02,45.50196]
["bitfinex","SOLUSD",1723552195313,20.0,146.13,146.02,45.50196]
["bitfinex","SOLUSD",1723552195635,20.66081733,146.17,146.04,31.66549]
["bitfinex","SOLUSD",1723552195636,6.842,146.16,146.04,31.66549]
["bitfinex","SOLUSD",1723552195837,0.8280953,146.17,146.06,17.24089]
["bitfinex","SOLUSD",1723552196024,13.16775877,146.17,146.08,0.12549]
["bitfinex","SOLUSD",1723552196338,33.25097233,146.16,146.08,0.12549]
["bitfinex","SOLUSD",1723552196632,6.8433,146.13,146.08,0.12549]
["bitfinex","SOLUSD",1723552197214,20.0,146.12,146.08,0.12549]
["bitfinex","SOLUSD",1723552198245,20.8280953,146.17,146.08,0.12549]
["bitfinex","SOLUSD",1723552198420,0.8280953,146.17,146.08,0.12549]
["bitfinex","SOLUSD",1723552199234,7.6697953,146.17,146.08,0.12549]
["bitfinex","SOLUSD",1723552200231,20.0,146.16,146.08,0.12549]
["bitfinex","SOLUSD",1723552201144,0.8280953,146.17,146.13,0.12549]
["bitfinex","SOLUSD",1723552201353,0.8280953,146.17,146.13,45.50196]
["bitfinex","SOLUSD",1723552201518,0.8280953,146.17,146.16,31.66549]
["bitfinex","SOLUSD",1723552201717,0.8280953,146.17,146.16,45.50196]
["bitfinex","SOLUSD",1723552201944,12.33186304,146.28,146.16,77.04196]
["bitfinex","SOLUSD",1723552202139,0.8280953,146.32,146.2,0.12549]
["bitfinex","SOLUSD",1723552202349,0.8280953,146.32,146.23,6.8383]
["bitfinex","SOLUSD",1723552202649,0.8280953,146.32,146.26,0.12549]
["bitfinex","SOLUSD",1723552202812,0.8280953,146.32,146.31,0.12549]
["bitfinex","SOLUSD",1723552203018,31.65407886,146.42,146.35,0.12549]
["bitfinex","SOLUSD",1723552203230,2.7704608,146.42,146.38,0.12549]
["bitfinex","SOLUSD",1723552203519,0.8280953,146.47,146.42,0.12549]
["bitfinex","SOLUSD",1723552203832,0.8280953,146.47,146.42,45.50196]
["bitfinex","SOLUSD",1723552204011,2.75868791,146.62,146.47,0.12549]
["bitfinex","SOLUSD",1723552204214,0.8280953,146.61,146.55,31.54]
["bitfinex","SOLUSD",1723552204414,0.8280953,146.61,146.58,31.54]
["bitfinex","SOLUSD",1723552204632,21.98141385,146.75,146.56,20.0]
["bitfinex","SOLUSD",1723552204633,21.98141385,146.75,146.67,6.8179]
["bitfinex","SOLUSD",1723552204816,0.572226,146.76,146.7,6.8161]
["bitfinex","SOLUSD",1723552205016,0.572226,146.76,146.72,0.12549]
["bitfinex","SOLUSD",1723552205317,0.572226,146.76,146.74,6.94009]
["bitfinex","SOLUSD",1723552205517,61.0421,146.94,146.73,0.12549]
["bitfinex","SOLUSD",1723552205727,6.8072,146.91,146.78,0.12549]
["bitfinex","SOLUSD",1723552205965,10.0,146.94,146.81,0.12549]
["bitfinex","SOLUSD",1723552206250,10.0,146.94,146.86,6.8087]
["bitfinex","SOLUSD",1723552206415,10.0,146.94,146.87,0.37647]
["bitfinex","SOLUSD",1723552206610,1.1214965,146.96,146.95,6.805]
["bitfinex","SOLUSD",1723552206823,1.1214965,146.96,146.95,52.05598]
["bitfinex","SOLUSD",1723552207051,1.1214965,146.96,146.95,52.30696]
["bitfinex","SOLUSD",1723552207339,39.0,147.12,146.95,52.30696]
["bitfinex","SOLUSD",1723552207340,6.7995,147.07,146.96,0.12549]
["bitfinex","SOLUSD",1723552207541,15.81438043,147.13,147.01,0.12549]
["bitfinex","SOLUSD",1723552207869,15.81438043,147.13,146.95,0.12549]
["bitfinex","SOLUSD",1723552208230,17.51488957,147.13,146.95,0.12549]
["bitfinex","SOLUSD",1723552208430,1.70050914,147.13,146.95,0.12549]
["bitfinex","SOLUSD",1723552208627,6.8013,147.03,146.95,0.12549]
["bitfinex","SOLUSD",1723552208828,6.7994,147.07,146.95,0.12549]
["bitfinex","SOLUSD",1723552209032,6.7985,147.1,146.97,6.8039]
["bitfinex","SOLUSD",1723552209241,46.77,147.18,147.01,20.0]
["bitfinex","SOLUSD",1723552209444,1.0,147.19,147.05,6.7999]
["bitfinex","SOLUSD",1723552209746,1.0,147.19,147.09,36.9962]
["bitfinex","SOLUSD",1723552209913,1.0,147.19,147.14,0.12549]
["bitfinex","SOLUSD",1723552210222,1.0,147.19,147.11,0.12549]
["bitfinex","SOLUSD",1723552210430,1.0,147.19,147.15,17.11489]
["bitfinex","SOLUSD",1723552210627,54.5639,147.19,147.15,45.50196]
["bitfinex","SOLUSD",1723552210824,1.0,147.19,147.15,45.50196]
["bitfinex","SOLUSD",1723552211032,1.0,147.19,147.15,0.37647]
["bitfinex","SOLUSD",1723552211033,54.6867965,147.16,147.15,0.37647]
["bitfinex","SOLUSD",1723552211233,47.8914965,147.16,147.15,0.37647]
["bitfinex","SOLUSD",1723552211431,1.1214965,147.16,147.15,0.25098]
["bitfinex","SOLUSD",1723552211648,1.1214965,147.16,147.15,8.72549265]
["bitfinex","SOLUSD",1723552211852,1.1214965,147.16,147.15,46.92979265]
["bitfinex","SOLUSD",1723552212869,46.77,147.26,147.18,0.12549]
["bitfinex","SOLUSD",1723552213169,46.77,147.22,147.21,0.25098]
["bitfinex","SOLUSD",1723552213329,6.792,147.23,147.22,0.12549]
["bitfinex","SOLUSD",1723552213529,27.212439,147.4,147.22,0.12549]
["bitfinex","SOLUSD",1723552213760,46.77,147.34,147.22,0.25098]
["bitfinex","SOLUSD",1723552214060,6.7859,147.37,147.28,0.12549]
["bitfinex","SOLUSD",1723552214374,16.9519,147.48,147.37,20.0]
["bitfinex","SOLUSD",1723552214375,6.781,147.48,147.37,20.0]
["bitfinex","SOLUSD",1723552214665,79.30631928,147.55,147.34,10.35834233]
["bitfinex","SOLUSD",1723552214666,46.77,147.4,147.34,10.35834233]
["bitfinex","SOLUSD",1723552214839,6.7887,147.31,147.29,0.12549]
["bitfinex","SOLUSD",1723552215170,16.9638,147.38,147.29,0.12549]
["bitfinex","SOLUSD",1723552215347,46.77,147.36,147.22,20.0]
["bitfinex","SOLUSD",1723552215549,46.77,147.36,147.23,1.55247862]
["bitfinex","SOLUSD",1723552215734,6.7895,147.29,147.23,1.55247862]
["bitfinex","SOLUSD",1723552215934,6.7867,147.35,147.25,20.0]
["bitfinex","SOLUSD",1723552216134,33.8899,147.54,147.33,20.0]
["bitfinex","SOLUSD",1723552216435,46.77,147.41,147.26,18.52816235]
["bitfinex","SOLUSD",1723552216644,63.7271,147.44,147.27,66.80303696]
["bitfinex","SOLUSD",1723552216849,6.7849,147.39,147.31,0.12549]
["bitfinex","SOLUSD",1723552217045,6.7859,147.37,147.31,46.92810552]
["bitfinex","SOLUSD",1723552217250,16.9571,147.44,147.33,0.12549]
["bitfinex","SOLUSD",1723552217468,33.9046,147.48,147.33,1.92789488]
["bitfinex","SOLUSD",1723552217654,33.8899,147.54,147.37,0.12549]
["bitfinex","SOLUSD",1723552217655,16.9449,147.54,147.37,0.12549]
["bitfinex","SOLUSD",1723552217835,16.9449,147.54,147.42,0.12549]
["bitfinex","SOLUSD",1723552217836,6.7808,147.48,147.42,0.12549]
["bitfinex","SOLUSD",1723552218039,6.7808,147.48,147.38,48.32089855]
["bitfinex","SOLUSD",1723552218040,79.30631928,147.55,147.38,1.55089855]
["bitfinex","SOLUSD",1723552218562,46.77,147.49,147.38,1.55089855]
["bitfinex","SOLUSD",1723552218868,46.77,147.4,147.26,20.0]
["bitfinex","SOLUSD",1723552219068,6.7872,147.34,147.27,1.55205696]
["bitfinex","SOLUSD",1723552219276,46.77,147.37,147.27,1.55205696]
["bitfinex","SOLUSD",1723552219473,46.77,147.51,147.33,20.0]
["bitfinex","SOLUSD",1723552219683,6.7822,147.45,147.37,6.7854]
["bitfinex","SOLUSD",1723552219983,40.0,147.67,147.4,20.0]
["bitfinex","SOLUSD",1723552220280,46.77,147.54,147.41,22.90482827]
["bitfinex","SOLUSD",1723552220444,46.77,147.54,147.42,1.55047774]
["bitfinex","SOLUSD",1723552220780,46.77,147.6,147.46,0.12549]
["bitfinex","SOLUSD",1723552221073,6.775,147.6,147.52,0.12549]
["bitfinex","SOLUSD",1723552221292,132.66831374,147.62,147.52,0.12549]
["bitfinex","SOLUSD",1723552221580,46.77,147.59,147.52,0.12549]
["bitfinex","SOLUSD",1723552221882,92.67271374,147.62,147.54,0.12549]
["bitfinex","SOLUSD",1723552222046,132.66831374,147.62,147.54,45.50196]
["bitfinex","SOLUSD",1723552222250,132.66831374,147.62,147.46,16.9529]
["bitfinex","SOLUSD",1723552222251,6.7783,147.53,147.46,16.9529]
["bitfinex","SOLUSD",1723552222461,46.77,147.52,147.4,6.784]
["bitfinex","SOLUSD",1723552222677,46.77,147.52,147.41,1.55058292]
["bitfinex","SOLUSD",1723552222678,6.7826,147.44,147.41,1.55058292]
["bitfinex","SOLUSD",1723552222856,63.7172,147.52,147.41,1.55058292]
["bitfinex","SOLUSD",1723552223061,6.7794,147.51,147.41,1.55058292]
["bitfinex","SOLUSD",1723552223367,6.7801,147.49,147.41,1.55058292]
["bitfinex","SOLUSD",1723552223568,79.30631928,147.55,147.45,6.7817]
["bitfinex","SOLUSD",1723552223754,79.30631928,147.55,147.46,21.55005715]
["bitfinex","SOLUSD",1723552223955,79.30631928,147.55,147.53,6.7781]
["bitfinex","SOLUSD",1723552224160,79.30631928,147.55,147.54,1.54921667]
["bitfinex","SOLUSD",1723552224771,86.08361928,147.55,147.54,1.54921667]
["bitfinex","SOLUSD",1723552224962,79.30631928,147.55,147.46,20.0]
["bitfinex","SOLUSD",1723552225159,126.07631928,147.55,147.47,1.54995204]
["bitfinex","SOLUSD",1723552225344,6.78,147.5,147.47,1.54995204]
["bitfinex","SOLUSD",1723552225544,6.7806,147.48,147.41,20.0]
["bitfinex","SOLUSD",1723552225753,16.9452,147.54,147.41,20.0]
["bitfinex","SOLUSD",1723552225954,79.30631928,147.55,147.43,20.0]
["bitfinex","SOLUSD",1723552226154,79.30631928,147.55,147.49,20.0]
["bitfinex","SOLUSD",1723552226477,79.30631928,147.55,147.46,20.0]
["bitfinex","SOLUSD",1723552226679,79.30631928,147.55,147.5,20.0]
["bitfinex","SOLUSD",1723552226854,73.74841928,147.55,147.53,20.0]
["bitfinex","SOLUSD",1723552227049,73.74841928,147.55,147.54,2.05117667]
["bitfinex","SOLUSD",1723552227762,73.74841928,147.55,147.54,1.67470667]
["bitfinex","SOLUSD",1723552227963,73.74841928,147.55,147.48,20.0]
["bitfinex","SOLUSD",1723552228277,46.77,147.5,147.42,5.7188488]
["bitfinex","SOLUSD",1723552228477,46.77,147.5,147.36,20.0]
["bitfinex","SOLUSD",1723552228478,63.7196,147.5,147.36,20.0]
["bitfinex","SOLUSD",1723552228662,16.9465,147.53,147.43,20.0]
["bitfinex","SOLUSD",1723552228870,6.78,147.5,147.41,20.0]
["bitfinex","SOLUSD",1723552229049,46.77,147.53,147.39,1.35514569]
["bitfinex","SOLUSD",1723552229255,16.9488,147.51,147.36,20.0]
["bitfinex","SOLUSD",1723552229579,90.69261928,147.55,147.42,20.0]
["bitfinex","SOLUSD",1723552229782,73.74841928,147.55,147.44,46.77]
["bitfinex","SOLUSD",1723552229980,73.74841928,147.55,147.46,66.77]
["bitfinex","SOLUSD",1723552230159,73.74841928,147.55,147.4,66.77]
["bitfinex","SOLUSD",1723552230468,73.74841928,147.55,147.42,20.0]
["bitfinex","SOLUSD",1723552230469,46.77,147.54,147.42,20.0]
["bitfinex","SOLUSD",1723552230777,16.9462,147.53,147.39,20.0]
["bitfinex","SOLUSD",1723552231100,16.9493,147.5,147.35,20.0]
["bitfinex","SOLUSD",1723552231255,16.9493,147.5,147.33,46.77]
["bitfinex","SOLUSD",1723552231256,16.9529,147.47,147.33,66.77]
["bitfinex","SOLUSD",1723552231454,20.0,147.5,147.36,46.77]
["bitfinex","SOLUSD",1723552231652,73.74841928,147.55,147.4,20.0]
["bitfinex","SOLUSD",1723552231854,73.74841928,147.55,147.46,20.0]
["bitfinex","SOLUSD",1723552232065,73.74841928,147.55,147.4,46.77]
["bitfinex","SOLUSD",1723552232267,73.74841928,147.55,147.28,46.77]
["bitfinex","SOLUSD",1723552232268,63.715,147.54,147.37,66.77]
["bitfinex","SOLUSD",1723552232480,63.715,147.54,147.28,20.0]
["bitfinex","SOLUSD",1723552232481,46.77,147.47,147.28,20.0]
["bitfinex","SOLUSD",1723552232777,16.9551,147.45,147.29,20.0]
["bitfinex","SOLUSD",1723552233087,46.77,147.49,147.28,66.77]
["bitfinex","SOLUSD",1723552233088,16.9585,147.42,147.28,66.77]
["bitfinex","SOLUSD",1723552233250,6.7874,147.34,147.25,20.0]
["bitfinex","SOLUSD",1723552233456,6.7882,147.32,147.21,20.0]
["bitfinex","SOLUSD",1723552233667,6.7882,147.32,147.2,46.77]
["bitfinex","SOLUSD",1723552233668,6.788,147.32,147.22,20.0]
["bitfinex","SOLUSD",1723552233877,6.7884,147.31,147.22,20.0]
["bitfinex","SOLUSD",1723552234050,16.9656,147.36,147.22,20.0]
["bitfinex","SOLUSD",1723552234264,16.9689,147.33,147.18,20.0]
["bitfinex","SOLUSD",1723552234463,46.77,147.32,147.2,6.793]
["bitfinex","SOLUSD",1723552234783,100.6884,147.42,147.2,16.9835]
["bitfinex","SOLUSD",1723552234784,46.77,147.35,147.2,16.9835]
["bitfinex","SOLUSD",1723552234952,6.79,147.28,147.2,16.9835]
["bitfinex","SOLUSD",1723552235156,6.7907,147.26,147.21,6.7929]
["bitfinex","SOLUSD",1723552235387,16.9722,147.3,147.14,66.77]
["bitfinex","SOLUSD",1723552235579,46.77,147.33,147.18,20.0]
["bitfinex","SOLUSD",1723552235781,46.77,147.33,147.15,1.35792427]
["bitfinex","SOLUSD",1723552235782,6.7926,147.22,147.15,1.33321667]
["bitfinex","SOLUSD",1723552235983,46.77,147.35,147.12,16.9923]
["bitfinex","SOLUSD",1723552235984,63.7483,147.25,147.12,16.9923]
["bitfinex","SOLUSD",1723552236192,63.7516,147.22,147.08,16.9971]
["bitfinex","SOLUSD",1723552236361,6.7953,147.16,147.1,6.7977]
["bitfinex","SOLUSD",1723552236560,63.7516,147.22,147.08,23.796]
["bitfinex","SOLUSD",1723552236783,6.7963,147.14,147.08,16.9971]
["bitfinex","SOLUSD",1723552236995,63.7553,147.19,147.04,17.0018]
["bitfinex","SOLUSD",1723552237194,63.7586,147.16,147.04,17.0018]
["bitfinex","SOLUSD",1723552237361,46.77,147.13,147.01,7.09394421]
["bitfinex","SOLUSD",1723552237684,6.7981,147.1,147.03,23.8038]
["bitfinex","SOLUSD",1723552237906,6.7996,147.07,147.01,6.8019]
["bitfinex","SOLUSD",1723552238091,46.77,147.13,146.99,17.0071]
["bitfinex","SOLUSD",1723552238270,63.7644,147.11,146.99,23.8102]
["bitfinex","SOLUSD",1723552238468,6.7985,147.09,147.02,17.0033]
["bitfinex","SOLUSD",1723552238783,6.7985,147.09,146.86,46.77]
["bitfinex","SOLUSD",1723552238784,46.77,147.06,146.91,17.0163]
["bitfinex","SOLUSD",1723552238984,17.0036,147.03,146.94,6.8052]
["bitfinex","SOLUSD",1723552239281,6.8036,146.99,146.92,6.8063]
["bitfinex","SOLUSD",1723552239462,46.77,147.03,146.9,17.0181]
["bitfinex","SOLUSD",1723552239662,46.77,147.07,146.91,1.36024882]
["bitfinex","SOLUSD",1723552240085,46.77,146.98,146.82,20.0]
["bitfinex","SOLUSD",1723552240256,6.8097,146.85,146.8,20.0]
["bitfinex","SOLUSD",1723552240462,6.8089,146.87,146.81,6.8114]
["bitfinex","SOLUSD",1723552240674,46.77,146.92,146.82,6.811]
["bitfinex","SOLUSD",1723552240894,51.0326,146.97,146.79,20.0]
["bitfinex","SOLUSD",1723552241176,46.77,147.07,146.81,17.0285]
["bitfinex","SOLUSD",1723552241177,46.77,146.93,146.81,17.0285]
["bitfinex","SOLUSD",1723552241375,6.8115,146.81,146.75,6.8139]
["bitfinex","SOLUSD",1723552241579,21.70208458,146.92,146.68,20.0]
["bitfinex","SOLUSD",1723552241580,6.8125,146.79,146.68,20.0]
["bitfinex","SOLUSD",1723552241786,46.77,146.79,146.69,17.0421]
["bitfinex","SOLUSD",1723552242169,46.77,146.76,146.62,6.8202]
["bitfinex","SOLUSD",1723552242376,6.8153,146.73,146.67,6.8179]
["bitfinex","SOLUSD",1723552242580,6.8153,146.73,146.6,34.1057]
["bitfinex","SOLUSD",1723552242581,37.0329,146.78,146.63,37.0492]
["bitfinex","SOLUSD",1723552242882,6.8171,146.69,146.63,23.8689]
["bitfinex","SOLUSD",1723552243097,20.0,146.78,146.59,20.0]
["bitfinex","SOLUSD",1723552243268,20.0,146.78,146.56,0.96386731]
["bitfinex","SOLUSD",1723552243269,46.77,146.73,146.56,0.96386731]
["bitfinex","SOLUSD",1723552243472,46.77,146.76,146.65,6.8187]
["bitfinex","SOLUSD",1723552243672,46.77,146.73,146.63,17.0496]
["bitfinex","SOLUSD",1723552243869,46.77,146.7,146.59,17.0543]
["bitfinex","SOLUSD",1723552244081,6.8204,146.62,146.55,17.0586]
["bitfinex","SOLUSD",1723552244397,46.77,146.61,146.47,1.18871642]
["bitfinex","SOLUSD",1723552244581,6.8239,146.55,146.42,46.77]
["bitfinex","SOLUSD",1723552244785,6.8221,146.59,146.52,6.8248]
["bitfinex","SOLUSD",1723552244968,20.0,146.64,146.49,17.0651]
["bitfinex","SOLUSD",1723552245171,6.8237,146.55,146.44,6.8285]
["bitfinex","SOLUSD",1723552245422,6.8237,146.55,146.47,6.827]
["bitfinex","SOLUSD",1723552245602,6.8237,146.55,146.46,17.0685]
["bitfinex","SOLUSD",1723552245897,6.8237,146.55,146.4,1.18928719]
["bitfinex","SOLUSD",1723552246077,6.8237,146.55,146.42,6.8295]
["bitfinex","SOLUSD",1723552246268,20.0,146.54,146.38,23.9099]
["bitfinex","SOLUSD",1723552246476,17.059,146.55,146.42,17.0739]
["bitfinex","SOLUSD",1723552246785,6.8274,146.47,146.42,17.0739]
["bitfinex","SOLUSD",1723552247098,46.77,146.48,146.38,17.0783]
["bitfinex","SOLUSD",1723552247297,6.8316,146.38,146.32,6.8338]
["bitfinex","SOLUSD",1723552247596,46.77,146.48,146.32,20.0]
["bitfinex","SOLUSD",1723552247801,46.77,146.48,146.36,6.8322]
["bitfinex","SOLUSD",1723552247802,6.8297,146.42,146.36,6.8322]
["bitfinex","SOLUSD",1723552248005,6.8297,146.42,146.34,17.0833]
["bitfinex","SOLUSD",1723552248217,46.77,146.45,146.34,17.0833]
["bitfinex","SOLUSD",1723552248382,46.77,146.51,146.32,34.1713]
["bitfinex","SOLUSD",1723552248383,17.0672,146.48,146.32,34.1713]
["bitfinex","SOLUSD",1723552248703,46.77,146.42,146.28,20.0]
["bitfinex","SOLUSD",1723552248878,46.77,146.45,146.33,23.9175]
["bitfinex","SOLUSD",1723552249072,66.77,146.44,146.25,1.19047619]
["bitfinex","SOLUSD",1723552249284,46.77,146.39,146.25,35.37827619]
["bitfinex","SOLUSD",1723552249506,46.77,146.36,146.23,1.6912118]
["bitfinex","SOLUSD",1723552249709,66.77,146.44,146.25,20.0]
["bitfinex","SOLUSD",1723552249710,46.77,146.39,146.25,20.0]
["bitfinex","SOLUSD",1723552249916,6.8304,146.41,146.35,6.8328]
["bitfinex","SOLUSD",1723552250086,20.0,146.44,146.28,66.77]
["bitfinex","SOLUSD",1723552250412,46.77,146.42,146.35,17.0815]
["bitfinex","SOLUSD",1723552250612,46.77,146.42,146.21,20.0]
["bitfinex","SOLUSD",1723552250613,46.77,146.38,146.21,20.0]
["bitfinex","SOLUSD",1723552250817,6.8374,146.26,146.17,17.1022]
["bitfinex","SOLUSD",1723552251003,46.77,146.34,146.15,20.0]
["bitfinex","SOLUSD",1723552251211,1.70891873,146.36,146.28,6.8359]
["bitfinex","SOLUSD",1723552251501,6.832,146.37,146.31,6.8346]
["bitfinex","SOLUSD",1723552251703,46.77,146.39,146.28,17.0896]
["bitfinex","SOLUSD",1723552252002,6.8319,146.38,146.24,20.0]
["bitfinex","SOLUSD",1723552252178,66.77,146.44,146.23,1.6912118]
["bitfinex","SOLUSD",1723552252179,46.77,146.42,146.33,17.0843]
["bitfinex","SOLUSD",1723552252614,46.77,146.42,146.34,45.0]
["bitfinex","SOLUSD",1723552252815,46.77,146.42,146.31,6.8347]
["bitfinex","SOLUSD",1723552252990,6.8295,146.43,146.32,45.0]
["bitfinex","SOLUSD",1723552253186,46.77,146.42,146.32,17.0849]
["bitfinex","SOLUSD",1723552253507,46.77,146.45,146.35,6.8329]
["bitfinex","SOLUSD",1723552253688,17.0679,146.48,146.36,0.12549]
["bitfinex","SOLUSD",1723552253888,6.8279,146.46,146.36,0.12549]
["bitfinex","SOLUSD",1723552254108,80.8994,146.51,146.39,0.12549]
["bitfinex","SOLUSD",1723552254314,46.77,146.44,146.39,0.12549]
["bitfinex","SOLUSD",1723552254482,80.8994,146.51,146.39,0.12549]
["bitfinex","SOLUSD",1723552254483,46.77,146.47,146.39,0.12549]
["bitfinex","SOLUSD",1723552254682,46.77,146.44,146.38,0.12549]
["bitfinex","SOLUSD",1723552254911,46.77,146.44,146.39,0.25098]
["bitfinex","SOLUSD",1723552255111,19.803734,146.48,146.42,6.8295]
["bitfinex","SOLUSD",1723552255112,6.827,146.48,146.42,6.8295]
["bitfinex","SOLUSD",1723552255294,6.8278,146.46,146.44,0.12549]
["bitfinex","SOLUSD",1723552255610,46.77,146.51,146.44,0.12549]
["bitfinex","SOLUSD",1723552255910,33.6389,146.52,146.44,0.12549]
["bitfinex","SOLUSD",1723552255911,16.5756,146.52,146.46,6.8276]
["bitfinex","SOLUSD",1723552256086,6.3618,146.54,146.48,0.12549]
["bitfinex","SOLUSD",1723552256300,46.77,146.52,146.47,0.12549]
["bitfinex","SOLUSD",1723552256591,46.77,146.49,146.48,0.12549]
["bitfinex","SOLUSD",1723552256792,6.8259,146.5,146.48,0.12549]
["bitfinex","SOLUSD",1723552256998,6.8264,146.49,146.47,0.12549]
["bitfinex","SOLUSD",1723552257221,46.77,146.52,146.47,0.12549]
["bitfinex","SOLUSD",1723552257222,46.77,146.52,146.47,0.25098]
["bitfinex","SOLUSD",1723552257382,46.77,146.52,146.48,0.25098]
["bitfinex","SOLUSD",1723552257591,51.162,146.6,146.5,0.12549]
["bitfinex","SOLUSD",1723552257901,6.183,146.63,146.5,0.25098]
["bitfinex","SOLUSD",1723552257902,46.77,146.57,146.5,0.25098]
["bitfinex","SOLUSD",1723552258112,46.77,146.6,146.53,0.12549]
["bitfinex","SOLUSD",1723552258408,46.77,146.57,146.51,0.12549]
["bitfinex","SOLUSD",1723552258607,46.77,146.6,146.53,0.12549]
["bitfinex","SOLUSD",1723552258906,33.1656,146.62,146.52,0.12549]
["bitfinex","SOLUSD",1723552258907,46.77,146.54,146.52,0.12549]
["bitfinex","SOLUSD",1723552259113,46.77,146.58,146.52,0.25098]
["bitfinex","SOLUSD",1723552259321,6.8217,146.6,146.54,0.12549]
["bitfinex","SOLUSD",1723552259605,46.77,146.61,146.54,0.12549]
["bitfinex","SOLUSD",1723552259783,53.5926,146.58,146.54,0.25098]
["bitfinex","SOLUSD",1723552259980,46.77,146.61,146.54,0.25098]
["bitfinex","SOLUSD",1723552260286,6.183,146.63,146.57,6.8225]
["bitfinex","SOLUSD",1723552260484,17.0424,146.7,146.59,0.12549]
["bitfinex","SOLUSD",1723552260684,46.77,146.67,146.59,0.12549]
["bitfinex","SOLUSD",1723552260915,6.8187,146.66,146.6,6.821]
["bitfinex","SOLUSD",1723552261103,46.77,146.7,146.62,17.17599]
["bitfinex","SOLUSD",1723552261307,15.3327,146.71,146.64,0.12549]
["bitfinex","SOLUSD",1723552261690,46.77,146.7,146.64,0.12549]
["bitfinex","SOLUSD",1723552262090,15.2162,146.8,146.7,0.12549]
["bitfinex","SOLUSD",1723552262286,6.8143,146.75,146.73,0.12549]
["bitfinex","SOLUSD",1723552262493,63.8062,146.75,146.69,0.12549]
["bitfinex","SOLUSD",1723552262698,6.8166,146.7,146.69,0.25098]
["bitfinex","SOLUSD",1723552262907,6.8152,146.74,146.69,0.50196]
["bitfinex","SOLUSD",1723552263217,17.0314,146.79,146.71,0.12549]
["bitfinex","SOLUSD",1723552263515,46.77,146.88,146.8,0.12549]
["bitfinex","SOLUSD",1723552263825,46.77,146.91,146.86,0.25098]
["bitfinex","SOLUSD",1723552264119,53.5773,146.91,146.86,0.25098]
["bitfinex","SOLUSD",1723552264321,46.77,146.94,146.87,0.25098]
["bitfinex","SOLUSD",1723552264531,46.77,146.94,146.85,0.12549]
["bitfinex","SOLUSD",1723552264532,46.77,146.91,146.79,17.0303]
["bitfinex","SOLUSD",1723552264825,46.77,146.88,146.81,0.12549]
["bitfinex","SOLUSD",1723552265022,63.791,146.88,146.81,0.12549]
["bitfinex","SOLUSD",1723552265227,46.77,146.88,146.81,0.12549]
["bitfinex","SOLUSD",1723552265539,6.8092,146.86,146.81,0.12549]
["bitfinex","SOLUSD",1723552265693,46.77,146.91,146.81,0.12549]
["bitfinex","SOLUSD",1723552266002,46.77,146.88,146.81,0.12549]
["bitfinex","SOLUSD",1723552266217,48.47229796,146.93,146.68,100.8577]
["bitfinex","SOLUSD",1723552266218,17.0261,146.84,146.68,100.8577]
["bitfinex","SOLUSD",1723552266430,46.77,146.82,146.65,46.77]
["bitfinex","SOLUSD",1723552266723,46.77,146.79,146.67,17.0444]
["bitfinex","SOLUSD",1723552266891,6.8149,146.74,146.67,17.0444]
["bitfinex","SOLUSD",1723552267091,46.77,146.79,146.62,66.77]
["bitfinex","SOLUSD",1723552267426,46.77,146.76,146.65,17.0466]
["bitfinex","SOLUSD",1723552267629,6.8171,146.69,146.62,6.8199]
["bitfinex","SOLUSD",1723552267944,46.77,146.73,146.61,17.0512]
["bitfinex","SOLUSD",1723552268133,20.0,146.72,146.61,17.0512]
["bitfinex","SOLUSD",1723552268297,46.77,146.67,146.57,17.056]
["bitfinex","SOLUSD",1723552268503,46.77,146.67,146.56,17.0575]
["bitfinex","SOLUSD",1723552268727,26.8187,146.66,146.6,6.8208]
["bitfinex","SOLUSD",1723552269021,46.77,146.67,146.52,20.0]
["bitfinex","SOLUSD",1723552269230,63.8154,146.67,146.51,46.77]
["bitfinex","SOLUSD",1723552269399,63.8154,146.67,146.48,20.0]
["bitfinex","SOLUSD",1723552269400,46.77,146.64,146.48,40.0]
["bitfinex","SOLUSD",1723552269600,46.77,146.64,146.53,6.8244]
["bitfinex","SOLUSD",1723552269601,46.77,146.61,146.53,6.8244]
["bitfinex","SOLUSD",1723552269907,20.0,146.66,146.55,17.058]
["bitfinex","SOLUSD",1723552270108,20.0,146.66,146.53,66.77]
["bitfinex","SOLUSD",1723552270109,46.77,146.69,146.59,6.8217]
["bitfinex","SOLUSD",1723552270435,6.8188,146.66,146.6,6.8211]
["bitfinex","SOLUSD",1723552270617,20.0,146.68,146.58,17.0551]
["bitfinex","SOLUSD",1723552270797,46.77,146.63,146.48,20.0]
["bitfinex","SOLUSD",1723552271001,6.8236,146.55,146.48,20.0]
["bitfinex","SOLUSD",1723552271320,63.8275,146.57,146.46,17.0688]
["bitfinex","SOLUSD",1723552271509,63.8275,146.57,146.42,17.0733]
["bitfinex","SOLUSD",1723552271713,6.8254,146.51,146.45,23.898]
["bitfinex","SOLUSD",1723552271915,46.77,146.53,146.45,17.0702]
["bitfinex","SOLUSD",1723552272209,46.77,146.53,146.38,66.77]
["bitfinex","SOLUSD",1723552272210,6.8255,146.51,146.43,6.8291]
["bitfinex","SOLUSD",1723552272417,46.77,146.56,146.49,6.826]
["bitfinex","SOLUSD",1723552272613,46.77,146.56,146.42,20.0]
["bitfinex","SOLUSD",1723552272833,53.067,146.59,146.42,20.0]
["bitfinex","SOLUSD",1723552273138,53.067,146.59,146.44,46.77]
["bitfinex","SOLUSD",1723552273432,6.824,146.55,146.4,20.0]
["bitfinex","SOLUSD",1723552273622,46.77,146.56,146.43,34.1438]
["bitfinex","SOLUSD",1723552273946,6.8243,146.54,146.39,80.923]
["bitfinex","SOLUSD",1723552274234,63.8258,146.58,146.4,20.0]
["bitfinex","SOLUSD",1723552274235,46.77,146.53,146.4,20.0]
["bitfinex","SOLUSD",1723552274409,46.77,146.56,146.44,20.0]
["bitfinex","SOLUSD",1723552274610,6.297,146.59,146.53,17.061]
["bitfinex","SOLUSD",1723552274830,46.77,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1723552275131,6.8196,146.64,146.59,17.054]
["bitfinex","SOLUSD",1723552275301,63.371,146.63,146.54,17.0595]
["bitfinex","SOLUSD",1723552275500,16.601,146.63,146.58,0.12549]
["bitfinex","SOLUSD",1723552275710,16.601,146.63,146.52,20.0]
["bitfinex","SOLUSD",1723552275711,16.601,146.63,146.61,0.25098]
["bitfinex","SOLUSD",1723552275922,16.601,146.63,146.62,0.25098]
["bitfinex","SOLUSD",1723552276120,16.601,146.63,146.62,0.50196]
["bitfinex","SOLUSD",1723552276304,23.4208,146.63,146.62,0.37647]
["bitfinex","SOLUSD",1723552276507,16.601,146.63,146.6,0.12549]
["bitfinex","SOLUSD",1723552276704,16.601,146.63,146.61,0.12549]
["bitfinex","SOLUSD",1723552276931,46.77,146.65,146.61,0.12549]
["bitfinex","SOLUSD",1723552276932,6.364,146.69,146.65,0.12549]
["bitfinex","SOLUSD",1723552277136,6.364,146.69,146.65,46.43243482]
["bitfinex","SOLUSD",1723552277438,70.2029,146.72,146.69,0.12549]
["bitfinex","SOLUSD",1723552277740,63.3872,146.72,146.66,0.12549]
["bitfinex","SOLUSD",1723552278044,63.3872,146.72,146.68,0.12549]
["bitfinex","SOLUSD",1723552278045,16.6172,146.72,146.68,0.12549]
["bitfinex","SOLUSD",1723552278246,6.0453,146.77,146.69,17.0423]
["bitfinex","SOLUSD",1723552278404,15.8332,146.82,146.74,6.8147]
["bitfinex","SOLUSD",1723552278405,6.8124,146.8,146.74,6.8147]
["bitfinex","SOLUSD",1723552278606,15.8332,146.82,146.75,1.86391226]
["bitfinex","SOLUSD",1723552278836,46.77,146.79,146.72,0.12549]
["bitfinex","SOLUSD",1723552279030,15.8332,146.82,146.74,6.8144]
["bitfinex","SOLUSD",1723552279031,6.812,146.8,146.74,6.8144]
["bitfinex","SOLUSD",1723552279236,62.6032,146.82,146.72,0.37647]
["bitfinex","SOLUSD",1723552279443,62.6032,146.82,146.76,0.12549]
["bitfinex","SOLUSD",1723552279746,62.6032,146.82,146.75,0.12549]
["bitfinex","SOLUSD",1723552279949,46.77,146.79,146.73,0.12549]
["bitfinex","SOLUSD",1723552280116,46.77,146.79,146.73,0.50196]
["bitfinex","SOLUSD",1723552280314,6.8135,146.77,146.73,0.50196]
["bitfinex","SOLUSD",1723552280621,15.8332,146.82,146.77,0.12549]
["bitfinex","SOLUSD",1723552280827,46.77,146.89,146.77,0.12549]
["bitfinex","SOLUSD",1723552281142,6.8079,146.89,146.84,6.8101]
["bitfinex","SOLUSD",1723552281344,1.70235461,146.88,146.82,0.12549]
["bitfinex","SOLUSD",1723552281638,46.77,146.9,146.82,0.25098]
["bitfinex","SOLUSD",1723552281838,12.9862,146.92,146.87,6.8086]
["bitfinex","SOLUSD",1723552282025,6.1798,146.92,146.88,45.50196]
["bitfinex","SOLUSD",1723552282223,7.88151656,146.92,146.83,0.12549]
["bitfinex","SOLUSD",1723552282423,46.77,146.9,146.84,0.12549]
["bitfinex","SOLUSD",1723552282635,6.8092,146.86,146.84,0.25098]
["bitfinex","SOLUSD",1723552282950,63.7886,146.9,146.83,0.12549]
["bitfinex","SOLUSD",1723552283110,46.77,146.9,146.84,0.12549]
["bitfinex","SOLUSD",1723552283314,46.77,146.9,146.84,0.37647]
["bitfinex","SOLUSD",1723552283536,6.8096,146.85,146.84,0.25098]
["bitfinex","SOLUSD",1723552283713,46.77,146.9,146.84,0.25098]
["bitfinex","SOLUSD",1723552283918,6.8096,146.85,146.84,0.25098]
["bitfinex","SOLUSD",1723552284221,46.77,146.9,146.84,7.06098]
["bitfinex","SOLUSD",1723552284222,6.8073,146.9,146.84,7.06098]
["bitfinex","SOLUSD",1723552284427,6.8096,146.85,146.84,0.25098]
["bitfinex","SOLUSD",1723552284615,46.77,146.89,146.84,0.12549]
["bitfinex","SOLUSD",1723552284815,26.8086,146.88,146.85,0.12549]
["bitfinex","SOLUSD",1723552285040,26.8086,146.88,146.86,0.12549]
["bitfinex","SOLUSD",1723552285041,6.8087,146.87,146.86,0.12549]
["bitfinex","SOLUSD",1723552285220,46.77,146.87,146.75,17.0347]
["bitfinex","SOLUSD",1723552285425,6.8129,146.78,146.67,66.77]
["bitfinex","SOLUSD",1723552285615,17.0314,146.79,146.67,17.0439]
["bitfinex","SOLUSD",1723552285815,46.77,146.81,146.73,17.0378]
["bitfinex","SOLUSD",1723552286051,46.77,146.83,146.73,17.0378]
["bitfinex","SOLUSD",1723552286255,20.0,146.82,146.73,17.0378]
["bitfinex","SOLUSD",1723552286414,6.8119,146.81,146.75,6.8142]
["bitfinex","SOLUSD",1723552286612,46.77,146.83,146.78,6.8128]
["bitfinex","SOLUSD",1723552286826,46.77,146.89,146.73,66.77]
["bitfinex","SOLUSD",1723552287025,6.1798,146.92,146.76,20.0]
["bitfinex","SOLUSD",1723552287246,6.1798,146.92,146.86,6.8091]
["bitfinex","SOLUSD",1723552287420,6.8082,146.88,146.84,0.12549]
["bitfinex","SOLUSD",1723552287621,6.1798,146.92,146.84,0.25098]
["bitfinex","SOLUSD",1723552287622,6.8078,146.9,146.84,0.25098]
["bitfinex","SOLUSD",1723552287946,46.77,147.0,146.9,0.12549]
["bitfinex","SOLUSD",1723552287947,16.564,146.93,146.9,0.12549]
["bitfinex","SOLUSD",1723552288251,6.8073,146.9,146.86,0.12549]
["bitfinex","SOLUSD",1723552288450,46.77,146.94,146.86,0.25098]
["bitfinex","SOLUSD",1723552288656,46.77,146.94,146.88,0.12549]
["bitfinex","SOLUSD",1723552289132,6.8059,146.93,146.88,7.05908]
["bitfinex","SOLUSD",1723552289336,0.3455205,146.95,146.9,0.12549]
["bitfinex","SOLUSD",1723552289526,0.3455205,146.95,146.9,0.25098]
["bitfinex","SOLUSD",1723552289735,0.3455205,146.95,146.93,0.12549]
["bitfinex","SOLUSD",1723552290043,0.3455205,146.95,146.94,6.93089]
["bitfinex","SOLUSD",1723552290246,0.3455205,146.95,146.94,52.30736]
["bitfinex","SOLUSD",1723552290491,6.7995,147.07,147.02,0.12549]
["bitfinex","SOLUSD",1723552290747,13.3804,147.09,147.07,0.12549]
["bitfinex","SOLUSD",1723552290949,6.8003,147.06,147.03,0.12549]
["bitfinex","SOLUSD",1723552291251,6.8013,147.03,147.02,0.25098]
["bitfinex","SOLUSD",1723552291427,6.8023,147.01,146.95,17.0125]
["bitfinex","SOLUSD",1723552291629,1.70057435,147.0,146.96,0.37647]
["bitfinex","SOLUSD",1723552291840,48.47102629,146.99,146.87,17.0207]
["bitfinex","SOLUSD",1723552292236,46.77,146.96,146.85,6.8092]
["bitfinex","SOLUSD",1723552292432,46.77,146.93,146.83,6.8105]
["bitfinex","SOLUSD",1723552292742,46.77,146.9,146.79,7.11765268]
["bitfinex","SOLUSD",1723552292946,46.77,146.9,146.74,54.0726]
["bitfinex","SOLUSD",1723552292947,46.77,146.93,146.82,17.0266]
["bitfinex","SOLUSD",1723552293120,46.77,146.9,146.79,17.0311]
["bitfinex","SOLUSD",1723552293461,46.77,146.87,146.75,17.0348]
["bitfinex","SOLUSD",1723552293659,46.77,146.87,146.72,46.77]
["bitfinex","SOLUSD",1723552293867,46.77,146.87,146.66,6.855]
["bitfinex","SOLUSD",1723552293868,6.8122,146.8,146.75,17.0355]
["bitfinex","SOLUSD",1723552294021,18.7281374,146.85,146.77,6.8133]
["bitfinex","SOLUSD",1723552294242,46.77,146.9,146.74,34.072]
["bitfinex","SOLUSD",1723552294440,46.77,146.9,146.81,17.0278]
["bitfinex","SOLUSD",1723552294671,20.0,146.89,146.81,17.0278]
["bitfinex","SOLUSD",1723552294839,6.8088,146.87,146.81,6.8114]
["bitfinex","SOLUSD",1723552295041,6.8088,146.87,146.75,46.77]
["bitfinex","SOLUSD",1723552295042,20.0,146.89,146.75,46.77]
["bitfinex","SOLUSD",1723552295242,20.0,146.89,146.82,17.0267]
["bitfinex","SOLUSD",1723552295445,20.0,146.89,146.79,23.8428]
["bitfinex","SOLUSD",1723552295744,46.77,146.87,146.73,7.12105156]
["bitfinex","SOLUSD",1723552296071,46.77,146.87,146.76,17.0344]
["bitfinex","SOLUSD",1723552296072,37.024,146.86,146.76,17.0344]
["bitfinex","SOLUSD",1723552296266,37.024,146.86,146.73,34.0753]
["bitfinex","SOLUSD",1723552296267,20.0,146.86,146.73,34.0753]
["bitfinex","SOLUSD",1723552296574,20.0,146.86,146.81,6.8115]
["bitfinex","SOLUSD",1723552296771,46.77,146.93,146.76,20.0]
["bitfinex","SOLUSD",1723552296945,46.77,146.93,146.73,34.0753]
["bitfinex","SOLUSD",1723552296946,1.70208473,146.92,146.78,46.77]
["bitfinex","SOLUSD",1723552297145,6.8091,146.87,146.78,46.77]
["bitfinex","SOLUSD",1723552297345,6.8088,146.87,146.81,23.8395]
["bitfinex","SOLUSD",1723552297643,6.8088,146.87,146.78,46.77]
["bitfinex","SOLUSD",1723552297644,46.77,146.93,146.83,0.12549]
["bitfinex","SOLUSD",1723552297869,6.8077,146.9,146.85,6.8092]
["bitfinex","SOLUSD",1723552298079,18.71883512,146.92,146.86,0.12549]
["bitfinex","SOLUSD",1723552298244,6.8091,146.87,146.83,0.37647]
["bitfinex","SOLUSD",1723552298444,6.8091,146.87,146.84,0.12549]
["bitfinex","SOLUSD",1723552298667,6.8093,146.86,146.85,0.12549]
["bitfinex","SOLUSD",1723552298860,46.77,146.96,146.85,0.37647]
["bitfinex","SOLUSD",1723552299068,46.77,146.96,146.86,0.12549]
["bitfinex","SOLUSD",1723552299274,6.8074,146.9,146.87,0.12549]
["bitfinex","SOLUSD",1723552299566,46.77,146.96,146.87,0.25098]
["bitfinex","SOLUSD",1723552299567,17.0133,146.95,146.87,0.25098]
["bitfinex","SOLUSD",1723552299764,17.0133,146.95,146.86,0.12549]
["bitfinex","SOLUSD",1723552299966,46.77,146.96,146.86,45.37647]
["bitfinex","SOLUSD",1723552300148,15.3184,146.97,146.88,0.12549]
["bitfinex","SOLUSD",1723552300353,15.3184,146.97,146.92,0.12549]
["bitfinex","SOLUSD",1723552300580,6.206,147.06,146.97,0.12549]
["bitfinex","SOLUSD",1723552300779,17.0027,147.04,146.88,34.16559]
["bitfinex","SOLUSD",1723552300963,6.206,147.06,146.88,34.16559]
["bitfinex","SOLUSD",1723552300964,6.8042,146.97,146.92,6.93149]
["bitfinex","SOLUSD",1723552301157,48.47121142,147.01,146.93,0.37647]
["bitfinex","SOLUSD",1723552301342,48.47121142,147.01,146.94,0.25098]
["bitfinex","SOLUSD",1723552301343,46.77,147.01,146.94,0.25098]
["bitfinex","SOLUSD",1723552301551,6.8035,146.99,146.96,0.12549]
["bitfinex","SOLUSD",1723552301861,6.8028,147.0,146.96,0.25098]
["bitfinex","SOLUSD",1723552302045,46.77,147.04,146.98,0.12549]
["bitfinex","SOLUSD",1723552302242,6.8041,146.97,146.96,0.12549]
["bitfinex","SOLUSD",1723552302445,46.77,147.02,146.96,0.12549]
["bitfinex","SOLUSD",1723552302672,23.2058,147.06,146.96,0.99401957]
["bitfinex","SOLUSD",1723552302673,46.77,147.05,146.96,0.99401957]
["bitfinex","SOLUSD",1723552302875,46.77,147.05,146.98,0.12549]
["bitfinex","SOLUSD",1723552303171,6.206,147.06,147.0,0.12549]
["bitfinex","SOLUSD",1723552303380,6.8022,147.01,147.0,0.12549]
["bitfinex","SOLUSD",1723552303675,6.8044,146.97,146.89,0.12549]
["bitfinex","SOLUSD",1723552303975,6.206,147.06,146.89,6.8077]
["bitfinex","SOLUSD",1723552303976,6.8056,146.94,146.89,6.8077]
["bitfinex","SOLUSD",1723552304154,46.77,146.99,146.84,34.0497]
["bitfinex","SOLUSD",1723552304155,6.8046,146.96,146.92,6.806]
["bitfinex","SOLUSD",1723552304362,46.77,146.99,146.93,6.8057]
["bitfinex","SOLUSD",1723552304555,20.0,146.98,146.88,34.0411]
["bitfinex","SOLUSD",1723552304790,20.0,146.98,146.92,17.0153]
["bitfinex","SOLUSD",1723552304946,6.8027,147.0,146.95,6.8049]
["bitfinex","SOLUSD",1723552305145,46.77,147.02,146.94,17.0131]
["bitfinex","SOLUSD",1723552305345,48.47094843,147.02,146.88,34.0411]
["bitfinex","SOLUSD",1723552305546,6.8032,146.99,146.94,6.8051]
["bitfinex","SOLUSD",1723552305765,20.0,147.01,146.96,0.12549]
["bitfinex","SOLUSD",1723552305965,46.77,147.05,146.99,6.8031]
["bitfinex","SOLUSD",1723552306149,15.266,147.07,146.95,45.12549]
["bitfinex","SOLUSD",1723552306150,15.266,147.07,147.02,0.12549]
["bitfinex","SOLUSD",1723552306455,6.7989,147.09,147.04,6.8004]
["bitfinex","SOLUSD",1723552306652,6.5512,147.13,147.05,0.25098]
["bitfinex","SOLUSD",1723552306851,16.9937,147.12,147.06,0.12549]
["bitfinex","SOLUSD",1723552307053,6.8008,147.04,147.01,0.12549]
["bitfinex","SOLUSD",1723552307269,6.8017,147.02,147.01,0.25098]
["bitfinex","SOLUSD",1723552307464,46.77,147.05,146.88,54.0411]
["bitfinex","SOLUSD",1723552307678,48.47049865,147.07,146.94,6.8054]
["bitfinex","SOLUSD",1723552307679,63.775,147.02,146.94,6.8054]
["bitfinex","SOLUSD",1723552307988,46.77,147.07,146.88,34.0411]
["bitfinex","SOLUSD",1723552307989,6.8056,146.94,146.9,17.0178]
["bitfinex","SOLUSD",1723552308164,1.70136865,146.98,146.87,17.0212]
["bitfinex","SOLUSD",1723552308362,46.77,146.96,146.84,17.0248]
["bitfinex","SOLUSD",1723552308577,46.77,146.96,146.76,3.2353]
["bitfinex","SOLUSD",1723552308578,6.8083,146.88,146.76,56.76241052]
["bitfinex","SOLUSD",1723552308753,63.7855,146.93,146.81,34.0567]
["bitfinex","SOLUSD",1723552308948,26.8066,146.92,146.79,66.77]
["bitfinex","SOLUSD",1723552309173,20.0,146.92,146.79,46.77]
["bitfinex","SOLUSD",1723552309381,20.0,146.92,146.79,66.77]
["bitfinex","SOLUSD",1723552309660,6.4589,146.98,146.85,34.0482]
["bitfinex","SOLUSD",1723552309883,21.70143881,146.97,146.82,46.77]
["bitfinex","SOLUSD",1723552310082,6.8068,146.91,146.86,6.8089]
["bitfinex","SOLUSD",1723552310278,20.0,146.97,146.82,46.77]
["bitfinex","SOLUSD",1723552310456,6.8055,146.94,146.89,23.8265]
["bitfinex","SOLUSD",1723552310665,6.8051,146.95,146.9,7.30916]
["bitfinex","SOLUSD",1723552310863,1.70151651,146.96,146.9,0.12549]
["bitfinex","SOLUSD",1723552311078,17.0131,146.95,146.9,0.12549]
["bitfinex","SOLUSD",1723552311278,46.77,146.92,146.77,7.11891191]
["bitfinex","SOLUSD",1723552311594,20.0,146.91,146.77,7.11891191]
["bitfinex","SOLUSD",1723552311759,6.8083,146.88,146.83,23.8362]
["bitfinex","SOLUSD",1723552311963,6.8073,146.9,146.85,6.8095]
["bitfinex","SOLUSD",1723552312163,6.8056,146.94,146.89,6.8077]
["bitfinex","SOLUSD",1723552312376,20.0,146.93,146.9,1.35947164]
["bitfinex","SOLUSD",1723552312581,6.8051,146.95,146.9,8.16667164]
["bitfinex","SOLUSD",1723552312785,6.4589,146.98,146.95,6.8049]
["bitfinex","SOLUSD",1723552313011,6.2453,147.09,146.96,1.35805309]
["bitfinex","SOLUSD",1723552313188,46.77,147.06,146.97,0.25098]
["bitfinex","SOLUSD",1723552313492,80.7679,147.07,146.88,80.8106]
["bitfinex","SOLUSD",1723552313493,46.77,147.03,146.88,34.0406]
["bitfinex","SOLUSD",1723552313793,6.8053,146.95,146.9,6.93269]
["bitfinex","SOLUSD",1723552313973,46.77,147.0,146.83,46.77]
["bitfinex","SOLUSD",1723552313974,1.70132261,146.98,146.83,46.77]
["bitfinex","SOLUSD",1723552314180,80.7679,147.07,146.9,6.8072]
["bitfinex","SOLUSD",1723552314181,46.77,146.97,146.9,6.8072]
["bitfinex","SOLUSD",1723552314376,6.806,146.93,146.88,6.8082]
["bitfinex","SOLUSD",1723552314698,21.70161326,146.92,146.8,34.0593]
["bitfinex","SOLUSD",1723552314906,1.70161326,146.92,146.84,6.81]
["bitfinex","SOLUSD",1723552315199,1.70161326,146.92,146.84,6.8098]
["bitfinex","SOLUSD",1723552315200,6.8078,146.89,146.84,6.8098]
["bitfinex","SOLUSD",1723552315696,46.77,146.91,146.77,7.11891191]
["bitfinex","SOLUSD",1723552315865,48.47227211,146.91,146.82,17.0276]
["bitfinex","SOLUSD",1723552316070,48.47227211,146.91,146.79,17.031]
["bitfinex","SOLUSD",1723552316071,6.8102,146.84,146.79,17.031]
["bitfinex","SOLUSD",1723552316272,6.811,146.82,146.77,6.813]
["bitfinex","SOLUSD",1723552316488,37.0224,146.87,146.76,17.0343]
["bitfinex","SOLUSD",1723552316666,6.812,146.8,146.75,6.8139]
["bitfinex","SOLUSD",1723552316869,6.8125,146.79,146.73,17.0378]
["bitfinex","SOLUSD",1723552317069,63.795,146.85,146.71,34.0792]
["bitfinex","SOLUSD",1723552317070,6.8116,146.81,146.77,17.0322]
["bitfinex","SOLUSD",1723552317295,6.8116,146.81,146.76,6.8138]
["bitfinex","SOLUSD",1723552317469,63.7948,146.85,146.74,17.0363]
["bitfinex","SOLUSD",1723552317675,26.8104,146.84,146.79,6.8121]
["bitfinex","SOLUSD",1723552317979,6.809,146.87,146.82,6.8109]
["bitfinex","SOLUSD",1723552318177,46.77,146.91,146.76,20.0]
["bitfinex","SOLUSD",1723552318373,6.8084,146.88,146.83,6.8105]
["bitfinex","SOLUSD",1723552318697,63.7842,146.94,146.84,0.25098]
["bitfinex","SOLUSD",1723552318872,6.8072,146.91,146.86,6.8091]
["bitfinex","SOLUSD",1723552319071,63.7842,146.94,146.85,17.14949]
["bitfinex","SOLUSD",1723552319286,6.8096,146.85,146.84,0.37647]
["bitfinex","SOLUSD",1723552319487,46.77,146.88,146.79,17.031]
["bitfinex","SOLUSD",1723552319694,48.472508,146.88,146.79,17.031]
["bitfinex","SOLUSD",1723552320003,6.8102,146.84,146.79,23.8434]
["bitfinex","SOLUSD",1723552320293,17.0235,146.86,146.76,17.0344]
["bitfinex","SOLUSD",1723552320598,6.8087,146.87,146.82,6.8109]
["bitfinex","SOLUSD",1723552320902,6.8092,146.86,146.81,6.8111]
["bitfinex","SOLUSD",1723552321197,6.8083,146.88,146.77,46.77]
["bitfinex","SOLUSD",1723552321503,6.8079,146.89,146.84,17.0245]
["bitfinex","SOLUSD",1723552321792,6.8083,146.88,146.85,0.25098]
["bitfinex","SOLUSD",1723552321996,6.8079,146.89,146.85,0.12549]
["bitfinex","SOLUSD",1723552322180,46.77,146.93,146.86,17.022]
["bitfinex","SOLUSD",1723552322375,20.0,146.92,146.87,0.50196]
["bitfinex","SOLUSD",1723552322581,20.0,146.92,146.79,34.0619]
["bitfinex","SOLUSD",1723552322582,46.77,146.9,146.77,0.12549]
["bitfinex","SOLUSD",1723552322790,6.8106,146.83,146.78,6.8128]
["bitfinex","SOLUSD",1723552323011,46.77,146.87,146.74,34.0715]
["bitfinex","SOLUSD",1723552323177,20.0,146.86,146.79,6.8121]
["bitfinex","SOLUSD",1723552323383,20.0,146.86,146.77,23.846]
["bitfinex","SOLUSD",1723552323584,6.8107,146.83,146.77,17.0328]
["bitfinex","SOLUSD",1723552323810,37.0235,146.86,146.72,10.00769894]
["bitfinex","SOLUSD",1723552324095,6.8077,146.9,146.77,46.77]
["bitfinex","SOLUSD",1723552324318,20.0,146.89,146.83,17.0257]
["bitfinex","SOLUSD",1723552324498,20.0,146.89,146.77,46.77]
["bitfinex","SOLUSD",1723552324499,6.8065,146.92,146.87,6.8086]
["bitfinex","SOLUSD",1723552324706,6.8069,146.91,146.86,6.93429]
["bitfinex","SOLUSD",1723552325019,6.8069,146.91,146.86,7.05978]
["bitfinex","SOLUSD",1723552325321,48.472081,146.9,146.81,0.12549]
["bitfinex","SOLUSD",1723552325510,48.472081,146.9,146.84,6.81]
["bitfinex","SOLUSD",1723552325511,6.8086,146.88,146.84,6.81]
["bitfinex","SOLUSD",1723552325702,6.8069,146.91,146.85,17.0235]
["bitfinex","SOLUSD",1723552325908,21.5916,146.95,146.87,17.0214]
["bitfinex","SOLUSD",1723552326102,21.5916,146.95,146.88,6.8081]
["bitfinex","SOLUSD",1723552326103,6.8064,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1723552326306,21.5916,146.95,146.82,34.0532]
["bitfinex","SOLUSD",1723552326490,21.9008,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1723552326710,15.0958,146.95,146.89,0.12549]
["bitfinex","SOLUSD",1723552326909,21.9009,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1723552327091,6.8055,146.94,146.89,24.07748]
["bitfinex","SOLUSD",1723552327292,15.0958,146.95,146.88,0.12549]
["bitfinex","SOLUSD",1723552327506,15.0958,146.95,146.87,0.25098]
["bitfinex","SOLUSD",1723552327712,6.8081,146.89,146.86,0.12549]
["bitfinex","SOLUSD",1723552327911,6.8081,146.89,146.85,0.12549]
["bitfinex","SOLUSD",1723552328130,1.70222456,146.89,146.81,9.99194483]
["bitfinex","SOLUSD",1723552328329,1.70222456,146.89,146.74,6.8144]
["bitfinex","SOLUSD",1723552328330,46.77,146.85,146.74,6.8144]
["bitfinex","SOLUSD",1723552328526,6.8129,146.78,146.74,9.99194483]
["bitfinex","SOLUSD",1723552328728,1.70346233,146.77,146.73,9.99194483]
["bitfinex","SOLUSD",1723552328941,8.51781881,146.76,146.7,9.99194483]
["bitfinex","SOLUSD",1723552329222,6.8139,146.76,146.71,6.8158]
["bitfinex","SOLUSD",1723552329420,6.8149,146.74,146.69,33.85114483]
["bitfinex","SOLUSD",1723552329621,53.1063,146.76,146.67,6.8176]
["bitfinex","SOLUSD",1723552329824,53.1063,146.76,146.68,6.8172]
["bitfinex","SOLUSD",1723552329999,6.8161,146.72,146.67,6.8179]
["bitfinex","SOLUSD",1723552330326,53.1063,146.76,146.67,9.99194483]
["bitfinex","SOLUSD",1723552330626,53.1063,146.76,146.66,17.0457]
["bitfinex","SOLUSD",1723552330627,20.0,146.75,146.68,6.8173]
["bitfinex","SOLUSD",1723552330799,6.816,146.72,146.67,6.8179]
["bitfinex","SOLUSD",1723552331006,6.8168,146.7,146.66,27.03764483]
["bitfinex","SOLUSD",1723552331200,37.0365,146.75,146.66,17.0457]
["bitfinex","SOLUSD",1723552331406,38.74094935,146.75,146.63,27.04114483]
["bitfinex","SOLUSD",1723552331624,6.8176,146.68,146.63,23.869]
["bitfinex","SOLUSD",1723552331827,8.52278876,146.67,146.6,27.04474483]
["bitfinex","SOLUSD",1723552332032,6.8185,146.66,146.61,6.8206]
["bitfinex","SOLUSD",1723552332198,46.77,146.67,146.58,9.99194483]
["bitfinex","SOLUSD",1723552332401,6.8198,146.64,146.58,6.8221]
["bitfinex","SOLUSD",1723552332633,6.82,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1723552332816,20.0,146.66,146.59,6.8216]
["bitfinex","SOLUSD",1723552333019,46.77,146.7,146.61,17.0519]
["bitfinex","SOLUSD",1723552333329,46.77,146.73,146.67,17.0447]
["bitfinex","SOLUSD",1723552333507,20.0,146.75,146.67,17.0447]
["bitfinex","SOLUSD",1723552333701,53.1063,146.76,146.57,46.77]
["bitfinex","SOLUSD",1723552333702,46.77,146.73,146.57,46.77]
["bitfinex","SOLUSD",1723552333924,46.77,146.73,146.52,20.0]
["bitfinex","SOLUSD",1723552333925,46.77,146.7,146.55,34.1169]
["bitfinex","SOLUSD",1723552334101,1.70512887,146.69,146.58,17.0552]
["bitfinex","SOLUSD",1723552334306,46.77,146.67,146.58,17.0552]
["bitfinex","SOLUSD",1723552335013,20.0,146.66,146.58,17.0552]
["bitfinex","SOLUSD",1723552335233,6.8195,146.64,146.59,6.8217]
["bitfinex","SOLUSD",1723552335564,6.8218,146.59,146.54,6.8236]
["bitfinex","SOLUSD",1723552335734,6.8213,146.6,146.55,6.8234]
["bitfinex","SOLUSD",1723552336039,53.5896,146.64,146.51,34.1266]
["bitfinex","SOLUSD",1723552336210,37.0499,146.63,146.47,46.77]
["bitfinex","SOLUSD",1723552336547,6.8217,146.59,146.54,17.0601]
["bitfinex","SOLUSD",1723552336705,20.0,146.63,146.51,0.8084705]
["bitfinex","SOLUSD",1723552336706,46.77,146.61,146.51,0.8084705]
["bitfinex","SOLUSD",1723552336901,20.0,146.63,146.59,6.8213]
["bitfinex","SOLUSD",1723552337115,15.8345,146.65,146.58,17.0546]
["bitfinex","SOLUSD",1723552337310,20.0,146.64,146.58,17.0546]
["bitfinex","SOLUSD",1723552337504,20.0,146.64,146.51,0.8084705]
["bitfinex","SOLUSD",1723552337947,6.8208,146.61,146.57,0.12549]
["bitfinex","SOLUSD",1723552338233,68.47545709,146.64,146.54,6.824]
["bitfinex","SOLUSD",1723552338435,68.47545709,146.64,146.51,0.8084705]
["bitfinex","SOLUSD",1723552338436,6.8204,146.62,146.56,6.8231]
["bitfinex","SOLUSD",1723552338639,6.8216,146.6,146.55,17.0581]
["bitfinex","SOLUSD",1723552338945,6.8208,146.61,146.55,17.0581]
["bitfinex","SOLUSD",1723552339109,6.8208,146.61,146.56,6.8231]
["bitfinex","SOLUSD",1723552339325,6.8221,146.59,146.54,6.824]
["bitfinex","SOLUSD",1723552339525,6.823,146.57,146.52,23.8872]
["bitfinex","SOLUSD",1723552339734,1.70602745,146.56,146.52,23.8872]
["bitfinex","SOLUSD",1723552339938,46.77,146.55,146.51,0.8084705]
["bitfinex","SOLUSD",1723552340137,6.825,146.52,146.51,0.8084705]
["bitfinex","SOLUSD",1723552340366,46.77,146.55,146.51,0.8084705]
["bitfinex","SOLUSD",1723552340519,46.77,146.58,146.52,6.8249]
["bitfinex","SOLUSD",1723552340850,20.0,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1723552341033,26.823,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1723552341221,20.0,146.57,146.51,0.8084705]
["bitfinex","SOLUSD",1723552341419,6.8249,146.53,146.51,0.8084705]
["bitfinex","SOLUSD",1723552341619,6.825,146.52,146.51,0.8084705]
["bitfinex","SOLUSD",1723552341839,46.77,146.56,146.51,0.8084705]
["bitfinex","SOLUSD",1723552342030,20.0,146.57,146.51,0.8084705]
["bitfinex","SOLUSD",1723552342350,20.0,146.58,146.52,17.0616]
["bitfinex","SOLUSD",1723552342524,6.8232,146.56,146.52,17.0616]
["bitfinex","SOLUSD",1723552342719,26.8226,146.58,146.52,23.8864]
["bitfinex","SOLUSD",1723552342925,6.8241,146.54,146.52,0.12549]
["bitfinex","SOLUSD",1723552343123,46.77,146.56,146.51,0.8084705]
["bitfinex","SOLUSD",1723552343526,6.8245,146.53,146.51,0.8084705]
["bitfinex","SOLUSD",1723552343854,8.53146877,146.52,146.51,0.8084705]
["bitfinex","SOLUSD",1723552344022,6.825,146.52,146.51,0.8084705]
["bitfinex","SOLUSD",1723552344221,46.77,146.56,146.51,0.8084705]
["bitfinex","SOLUSD",1723552344420,20.0,146.58,146.53,6.8244]
["bitfinex","SOLUSD",1723552344620,6.8226,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1723552344820,1.70602194,146.57,146.51,0.8084705]
["bitfinex","SOLUSD",1723552345123,66.77,146.58,146.51,0.8084705]
["bitfinex","SOLUSD",1723552345340,6.8244,146.54,146.51,0.8084705]
["bitfinex","SOLUSD",1723552345622,6.8245,146.53,146.51,0.8084705]
["bitfinex","SOLUSD",1723552345932,66.77,146.58,146.51,0.8084705]
["bitfinex","SOLUSD",1723552346123,6.8208,146.61,146.56,6.8227]
["bitfinex","SOLUSD",1723552346325,23.6189,146.62,146.51,0.8084705]
["bitfinex","SOLUSD",1723552346622,6.8246,146.53,146.51,0.8084705]
["bitfinex","SOLUSD",1723552346826,46.77,146.56,146.51,0.8084705]
["bitfinex","SOLUSD",1723552346827,8.53140504,146.52,146.51,0.8084705]
["bitfinex","SOLUSD",1723552347049,6.825,146.52,146.51,0.8084705]
["bitfinex","SOLUSD",1723552347233,46.77,146.53,146.51,0.8084705]
["bitfinex","SOLUSD",1723552347553,46.77,146.61,146.51,0.8084705]
["bitfinex","SOLUSD",1723552347858,6.8232,146.56,146.51,0.8084705]
["bitfinex","SOLUSD",1723552348159,48.47619798,146.55,146.51,0.8084705]
["bitfinex","SOLUSD",1723552348458,6.825,146.52,146.51,0.8084705]
["bitfinex","SOLUSD",1723552348828,6.8244,146.54,146.51,0.8084705]
["bitfinex","SOLUSD",1723552349047,6.8245,146.53,146.51,0.8084705]
["bitfinex","SOLUSD",1723552349258,6.8241,146.54,146.51,0.8084705]
["bitfinex","SOLUSD",1723552349433,18.76381705,146.57,146.51,0.8084705]
["bitfinex","SOLUSD",1723552349756,6.825,146.52,146.51,0.8084705]
["bitfinex","SOLUSD",1723552350059,20.0,146.56,146.52,0.12549]
["bitfinex","SOLUSD",1723552350348,6.825,146.52,146.51,0.8084705]
["bitfinex","SOLUSD",1723552350728,6.8242,146.54,146.51,0.8084705]
["bitfinex","SOLUSD",1723552350927,20.0,146.56,146.52,0.12549]
["bitfinex","SOLUSD",1723552351129,20.0,146.57,146.54,0.12549]
["bitfinex","SOLUSD",1723552351438,6.8237,146.55,146.53,0.8084705]
["bitfinex","SOLUSD",1723552351629,6.8232,146.56,146.53,0.8084705]
["bitfinex","SOLUSD",1723552351834,6.824,146.54,146.53,0.8084705]
["bitfinex","SOLUSD",1723552352224,26.824,146.54,146.53,0.8084705]
["bitfinex","SOLUSD",1723552352456,46.77,146.58,146.53,0.8084705]
["bitfinex","SOLUSD",1723552352754,277.4,146.69,146.53,0.8084705]
["bitfinex","SOLUSD",1723552352755,46.77,146.61,146.53,0.8084705]
["bitfinex","SOLUSD",1723552352960,6.824,146.54,146.53,0.8084705]
["bitfinex","SOLUSD",1723552353338,8.53042033,146.54,146.53,0.8084705]
["bitfinex","SOLUSD",1723552353753,28.53042033,146.54,146.53,0.8084705]
["bitfinex","SOLUSD",1723552353961,17.0641,146.51,146.41,17.0746]
["bitfinex","SOLUSD",1723552354141,6.8295,146.43,146.38,24.7422692]
["bitfinex","SOLUSD",1723552354363,6.8283,146.45,146.4,23.9062]
["bitfinex","SOLUSD",1723552354565,6.8292,146.43,146.38,7.6639692]
["bitfinex","SOLUSD",1723552355076,6.8306,146.4,146.38,0.8328692]
["bitfinex","SOLUSD",1723552355254,46.77,146.44,146.38,0.8328692]
["bitfinex","SOLUSD",1723552355851,6.831,146.39,146.38,0.8328692]
["bitfinex","SOLUSD",1723552356548,6.8304,146.41,146.38,0.8328692]
["bitfinex","SOLUSD",1723552356753,6.8306,146.4,146.38,0.8328692]
["bitfinex","SOLUSD",1723552356968,6.831,146.39,146.38,0.8328692]
["bitfinex","SOLUSD",1723552357469,8.53913658,146.39,146.38,0.8328692]
["bitfinex","SOLUSD",1723552357778,28.53913658,146.39,146.38,0.8328692]
["bitfinex","SOLUSD",1723552357972,6.835,146.31,146.26,17.0924]
["bitfinex","SOLUSD",1723552358147,6.8352,146.3,146.26,17.0924]
["bitfinex","SOLUSD",1723552358353,6.8348,146.31,146.26,17.0924]
["bitfinex","SOLUSD",1723552358554,17.0843,146.34,146.25,6.8376]
["bitfinex","SOLUSD",1723552358852,17.0843,146.34,146.23,17.9291692]
["bitfinex","SOLUSD",1723552358853,6.8363,146.28,146.23,24.7676692]
["bitfinex","SOLUSD",1723552359075,6.8358,146.29,146.23,17.9291692]
["bitfinex","SOLUSD",1723552359275,6.138,146.35,146.29,6.8356]
["bitfinex","SOLUSD",1723552359571,34.1472,146.43,146.28,46.77]
["bitfinex","SOLUSD",1723552359572,6.6602,146.41,146.28,46.77]
["bitfinex","SOLUSD",1723552359772,6.8325,146.36,146.24,20.0]
["bitfinex","SOLUSD",1723552359973,6.8318,146.38,146.26,46.77]
["bitfinex","SOLUSD",1723552360358,6.8301,146.41,146.3,0.12549]
["bitfinex","SOLUSD",1723552360589,1.70784783,146.41,146.34,17.0827]
["bitfinex","SOLUSD",1723552360784,6.8324,146.36,146.35,0.50196]
["bitfinex","SOLUSD",1723552361073,6.8324,146.36,146.3,45.25098]
["bitfinex","SOLUSD",1723552361074,17.0761,146.41,146.3,45.0]
["bitfinex","SOLUSD",1723552361257,6.8329,146.35,146.3,68.9226]
["bitfinex","SOLUSD",1723552361576,63.8486,146.39,146.3,45.0]
["bitfinex","SOLUSD",1723552361751,63.8486,146.39,146.3,62.0877]
["bitfinex","SOLUSD",1723552361954,17.0747,146.42,146.3,45.0]
["bitfinex","SOLUSD",1723552362154,17.0773,146.4,146.3,45.0]
["bitfinex","SOLUSD",1723552362378,21.70844013,146.39,146.3,45.0]
["bitfinex","SOLUSD",1723552362587,17.0799,146.38,146.29,6.8356]
["bitfinex","SOLUSD",1723552362767,6.8339,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1723552362956,6.8339,146.33,146.3,0.12549]
["bitfinex","SOLUSD",1723552363281,6.8339,146.33,146.31,0.12549]
["bitfinex","SOLUSD",1723552363594,6.8352,146.3,146.25,17.0933]
["bitfinex","SOLUSD",1723552363798,46.77,146.35,146.24,6.8379]
["bitfinex","SOLUSD",1723552363799,17.0864,146.32,146.24,6.8379]
["bitfinex","SOLUSD",1723552364089,63.8564,146.32,146.23,0.8328692]
["bitfinex","SOLUSD",1723552364268,6.8354,146.3,146.24,17.0943]
["bitfinex","SOLUSD",1723552364483,6.8357,146.29,146.24,23.9322]
["bitfinex","SOLUSD",1723552364778,6.8364,146.28,146.24,17.0943]
["bitfinex","SOLUSD",1723552364977,6.837,146.27,146.23,0.8328692]
["bitfinex","SOLUSD",1723552365177,37.0875,146.31,146.23,0.8328692]
["bitfinex","SOLUSD",1723552365480,6.8365,146.28,146.23,7.6709692]
["bitfinex","SOLUSD",1723552365873,6.8373,146.26,146.23,0.8328692]
["bitfinex","SOLUSD",1723552366069,20.0,146.31,146.23,0.8328692]
["bitfinex","SOLUSD",1723552366258,6.838,146.24,146.23,0.8328692]
["bitfinex","SOLUSD",1723552366582,46.77,146.29,146.23,0.8328692]
["bitfinex","SOLUSD",1723552366583,6.8368,146.27,146.23,0.8328692]
["bitfinex","SOLUSD",1723552366888,20.0,146.31,146.23,0.8328692]
["bitfinex","SOLUSD",1723552367059,6.838,146.24,146.23,0.8328692]
["bitfinex","SOLUSD",1723552367675,28.54813506,146.24,146.23,0.8328692]
["bitfinex","SOLUSD",1723552367895,6.8422,146.15,146.1,17.1109]
["bitfinex","SOLUSD",1723552368185,6.8432,146.13,146.08,0.8328692]
["bitfinex","SOLUSD",1723552368399,46.77,146.15,146.08,0.8328692]
["bitfinex","SOLUSD",1723552368564,20.0,146.14,146.08,0.8328692]
["bitfinex","SOLUSD",1723552368755,20.0,146.14,146.09,17.1123]
["bitfinex","SOLUSD",1723552368961,6.8432,146.13,146.08,0.8328692]
["bitfinex","SOLUSD",1723552369261,26.8431,146.14,146.08,7.6783692]
["bitfinex","SOLUSD",1723552369475,15.5879,146.16,146.08,0.8328692]
["bitfinex","SOLUSD",1723552369683,6.8432,146.13,146.08,0.8328692]
["bitfinex","SOLUSD",1723552369994,6.843,146.14,146.08,0.8328692]
["bitfinex","SOLUSD",1723552370185,15.5879,146.16,146.08,0.8328692]
["bitfinex","SOLUSD",1723552370383,46.77,146.14,146.08,0.8328692]
["bitfinex","SOLUSD",1723552370589,20.0,146.13,146.08,0.8328692]
["bitfinex","SOLUSD",1723552371202,6.845,146.09,146.08,0.8328692]
["bitfinex","SOLUSD",1723552371400,46.77,146.11,146.08,0.8328692]
["bitfinex","SOLUSD",1723552371709,20.0,146.1,146.08,0.8328692]
["bitfinex","SOLUSD",1723552372009,26.8447,146.1,146.08,0.8328692]
["bitfinex","SOLUSD",1723552372176,6.845,146.09,146.08,0.8328692]
["bitfinex","SOLUSD",1723552372374,6.8483,146.02,145.96,17.1272]
["bitfinex","SOLUSD",1723552372673,6.8474,146.04,145.96,17.1272]
["bitfinex","SOLUSD",1723552372870,46.77,146.08,145.95,34.2569]
["bitfinex","SOLUSD",1723552373178,20.0,146.07,145.95,34.2569]
["bitfinex","SOLUSD",1723552373383,6.8469,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1723552373683,6.8474,146.04,145.98,6.8498]
["bitfinex","SOLUSD",1723552374078,6.847,146.05,145.99,6.8494]
["bitfinex","SOLUSD",1723552374312,20.0,146.07,145.98,6.8501]
["bitfinex","SOLUSD",1723552374604,46.77,146.02,145.96,0.6608384]
["bitfinex","SOLUSD",1723552374779,20.0,146.01,145.96,0.6608384]
["bitfinex","SOLUSD",1723552375197,6.8483,146.03,145.97,6.8507]
["bitfinex","SOLUSD",1723552375403,20.0,146.02,145.98,17.1254]
["bitfinex","SOLUSD",1723552375712,20.0,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1723552375889,6.8484,146.02,145.96,7.5118384]
["bitfinex","SOLUSD",1723552376084,46.77,146.05,145.96,0.6608384]
["bitfinex","SOLUSD",1723552376287,52.8341,146.09,145.96,0.6608384]
["bitfinex","SOLUSD",1723552376587,46.77,146.12,146.06,17.1158]
["bitfinex","SOLUSD",1723552376793,6.8441,146.11,146.06,17.1158]
["bitfinex","SOLUSD",1723552376975,46.77,146.12,146.06,17.1158]
["bitfinex","SOLUSD",1723552377180,6.0234,146.15,146.07,0.50196]
["bitfinex","SOLUSD",1723552377479,6.0234,146.15,146.11,0.12549]
["bitfinex","SOLUSD",1723552377480,6.8431,146.14,146.11,0.12549]
["bitfinex","SOLUSD",1723552377682,6.0234,146.15,146.11,0.12549]
["bitfinex","SOLUSD",1723552377888,46.77,146.19,146.11,17.23479]
["bitfinex","SOLUSD",1723552378094,46.77,146.19,146.11,0.12549]
["bitfinex","SOLUSD",1723552378274,1.7111402,146.18,146.11,0.12549]
["bitfinex","SOLUSD",1723552378474,6.8421,146.16,146.11,6.96919]
["bitfinex","SOLUSD",1723552378700,6.8421,146.16,146.13,0.12549]
["bitfinex","SOLUSD",1723552378911,6.8414,146.17,146.13,0.12549]
["bitfinex","SOLUSD",1723552379200,52.8207,146.22,146.13,0.12549]
["bitfinex","SOLUSD",1723552379413,6.0507,146.22,146.15,0.12549]
["bitfinex","SOLUSD",1723552379609,17.0929,146.26,146.12,45.37647]
["bitfinex","SOLUSD",1723552379610,52.9996,146.28,146.19,0.12549]
["bitfinex","SOLUSD",1723552379904,6.8394,146.22,146.19,0.12549]
["bitfinex","SOLUSD",1723552380118,46.77,146.25,146.19,0.12549]
["bitfinex","SOLUSD",1723552380275,53.6079,146.25,146.19,0.12549]
["bitfinex","SOLUSD",1723552380476,46.77,146.25,146.19,0.12549]
["bitfinex","SOLUSD",1723552381019,46.77,146.22,146.1,34.2221]
["bitfinex","SOLUSD",1723552381178,6.8394,146.21,146.16,6.8414]
["bitfinex","SOLUSD",1723552381373,46.77,146.25,146.17,45.0]
["bitfinex","SOLUSD",1723552381813,6.8394,146.21,146.17,45.0]
["bitfinex","SOLUSD",1723552381980,46.77,146.25,146.12,17.1081]
["bitfinex","SOLUSD",1723552381981,6.8412,146.18,146.12,17.1081]
["bitfinex","SOLUSD",1723552382184,34.1887,146.25,146.04,20.0]
["bitfinex","SOLUSD",1723552382185,1.71049833,146.17,146.05,17.1162]
["bitfinex","SOLUSD",1723552382396,63.8752,146.16,146.05,17.1162]
["bitfinex","SOLUSD",1723552382715,20.0,146.15,146.07,17.1139]
["bitfinex","SOLUSD",1723552382895,6.8445,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1723552383086,1.71136131,146.1,145.96,0.6608384]
["bitfinex","SOLUSD",1723552383283,6.8465,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1723552383487,46.77,146.1,146.03,6.8477]
["bitfinex","SOLUSD",1723552383488,6.8456,146.08,146.03,6.8477]
["bitfinex","SOLUSD",1723552383789,6.8465,146.06,146.02,17.1201]
["bitfinex","SOLUSD",1723552383990,6.8465,146.06,146.01,6.8484]
["bitfinex","SOLUSD",1723552383991,1.71189163,146.08,146.01,6.8487]
["bitfinex","SOLUSD",1723552384179,6.846,146.07,145.96,0.6608384]
["bitfinex","SOLUSD",1723552384398,20.0,146.08,145.96,0.6608384]
["bitfinex","SOLUSD",1723552384702,21.71190683,146.08,146.0,17.1227]
["bitfinex","SOLUSD",1723552384905,20.0,146.07,146.0,17.1227]
["bitfinex","SOLUSD",1723552385090,6.8456,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1723552385293,63.8749,146.16,145.99,34.2486]
["bitfinex","SOLUSD",1723552385503,7.87717945,146.14,146.04,6.847]
["bitfinex","SOLUSD",1723552385802,7.87717945,146.14,146.03,17.1193]
["bitfinex","SOLUSD",1723552385803,6.8446,146.11,146.03,17.1193]
["bitfinex","SOLUSD",1723552386004,6.1658,146.14,146.1,0.12549]
["bitfinex","SOLUSD",1723552386187,6.1658,146.14,146.08,17.23849]
["bitfinex","SOLUSD",1723552386385,6.8441,146.11,146.09,0.37647]
["bitfinex","SOLUSD",1723552386585,46.77,146.13,146.06,0.12549]
["bitfinex","SOLUSD",1723552386891,6.8442,146.11,146.06,24.08709]
["bitfinex","SOLUSD",1723552387097,6.1658,146.14,146.08,17.23849]
["bitfinex","SOLUSD",1723552387300,6.1658,146.14,146.1,17.23639]
["bitfinex","SOLUSD",1723552387301,6.8429,146.14,146.1,17.23639]
["bitfinex","SOLUSD",1723552387513,16.3965,146.17,146.12,0.12549]
["bitfinex","SOLUSD",1723552387806,16.3965,146.17,146.07,0.12549]
["bitfinex","SOLUSD",1723552387807,48.48097451,146.16,146.02,6.8483]
["bitfinex","SOLUSD",1723552388008,48.48097451,146.16,145.98,46.77]
["bitfinex","SOLUSD",1723552388009,46.77,146.13,146.03,17.119]
["bitfinex","SOLUSD",1723552388183,6.8487,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1723552388387,6.8475,146.04,145.99,6.8497]
["bitfinex","SOLUSD",1723552388599,6.8475,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1723552388886,6.8502,145.98,145.96,0.6608384]
["bitfinex","SOLUSD",1723552389086,38.83206987,146.03,145.96,0.6608384]
["bitfinex","SOLUSD",1723552389310,6.8507,145.97,145.96,0.6608384]
["bitfinex","SOLUSD",1723552389484,46.77,146.01,145.96,0.6608384]
["bitfinex","SOLUSD",1723552389681,26.8493,146.0,145.96,0.6608384]
["bitfinex","SOLUSD",1723552389906,20.0,146.0,145.96,0.6608384]
["bitfinex","SOLUSD",1723552390388,6.8507,145.97,145.96,0.6608384]
["bitfinex","SOLUSD",1723552390713,6.8507,145.97,145.88,17.137]
["bitfinex","SOLUSD",1723552390714,6.8527,145.93,145.88,17.137]
["bitfinex","SOLUSD",1723552391028,6.8543,145.9,145.85,17.1407]
["bitfinex","SOLUSD",1723552391318,6.8535,145.91,145.85,17.1407]
["bitfinex","SOLUSD",1723552391501,6.8529,145.93,145.87,6.855]
["bitfinex","SOLUSD",1723552391708,20.0,145.92,145.85,17.1407]
["bitfinex","SOLUSD",1723552391883,66.77,145.92,145.85,17.1407]
["bitfinex","SOLUSD",1723552392080,73.6232,145.92,145.85,17.1407]
["bitfinex","SOLUSD",1723552392279,66.77,145.92,145.83,6.8568]
["bitfinex","SOLUSD",1723552392480,6.8544,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1723552392698,66.77,145.92,145.82,17.1443]
["bitfinex","SOLUSD",1723552392699,1.71420608,145.91,145.82,17.1443]
["bitfinex","SOLUSD",1723552392882,6.8559,145.86,145.8,6.8586]
["bitfinex","SOLUSD",1723552393102,1.71424602,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1723552393315,46.77,145.86,145.79,0.9641079]
["bitfinex","SOLUSD",1723552393492,6.855,145.88,145.82,6.8577]
["bitfinex","SOLUSD",1723552393689,20.0,145.87,145.81,17.1454]
["bitfinex","SOLUSD",1723552393885,6.8542,145.9,145.84,6.8564]
["bitfinex","SOLUSD",1723552394232,63.2593,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1723552394520,6.8526,145.93,145.85,17.1399]
["bitfinex","SOLUSD",1723552394810,6.6444,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1723552395022,6.6444,145.94,145.83,17.1423]
["bitfinex","SOLUSD",1723552395310,46.77,145.91,145.8,24.005]
["bitfinex","SOLUSD",1723552395515,6.8556,145.87,145.8,17.1464]
["bitfinex","SOLUSD",1723552395713,46.77,145.88,145.8,17.1464]
["bitfinex","SOLUSD",1723552395915,6.8563,145.85,145.8,17.1464]
["bitfinex","SOLUSD",1723552396118,46.77,145.88,145.82,17.1434]
["bitfinex","SOLUSD",1723552396280,23.7749,145.94,145.82,17.1434]
["bitfinex","SOLUSD",1723552396281,20.0,145.87,145.84,6.8567]
["bitfinex","SOLUSD",1723552396485,23.7749,145.94,145.83,6.8572]
["bitfinex","SOLUSD",1723552396693,23.7749,145.94,145.82,17.1434]
["bitfinex","SOLUSD",1723552396694,46.77,145.92,145.82,17.1434]
["bitfinex","SOLUSD",1723552396897,46.77,145.89,145.79,0.9641079]
["bitfinex","SOLUSD",1723552397108,20.0,145.88,145.79,0.9641079]
["bitfinex","SOLUSD",1723552397320,26.855,145.88,145.79,0.9641079]
["bitfinex","SOLUSD",1723552397501,20.0,145.88,145.79,0.9641079]
["bitfinex","SOLUSD",1723552397880,6.8562,145.86,145.8,6.8582]
["bitfinex","SOLUSD",1723552398107,6.6444,145.94,145.81,34.2902]
["bitfinex","SOLUSD",1723552398320,6.6444,145.94,145.9,6.8536]
["bitfinex","SOLUSD",1723552398534,48.48318776,145.93,145.81,34.2902]
["bitfinex","SOLUSD",1723552398811,6.6444,145.94,145.87,17.1374]
["bitfinex","SOLUSD",1723552398812,13.4966,145.94,145.87,17.1374]
["bitfinex","SOLUSD",1723552399011,13.4966,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1723552399012,6.6444,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1723552399218,6.2816,146.0,145.91,45.37647]
["bitfinex","SOLUSD",1723552399457,6.8498,145.99,145.94,0.12549]
["bitfinex","SOLUSD",1723552399592,6.2816,146.0,145.94,0.37647]
["bitfinex","SOLUSD",1723552399792,6.8516,145.95,145.94,0.25098]
["bitfinex","SOLUSD",1723552400019,6.2816,146.0,145.94,0.12549]
["bitfinex","SOLUSD",1723552400203,13.1311,146.0,145.94,52.35386]
["bitfinex","SOLUSD",1723552400406,6.2816,146.0,145.94,45.50196]
["bitfinex","SOLUSD",1723552400614,6.8516,145.96,145.94,0.50196]
["bitfinex","SOLUSD",1723552400814,6.8516,145.95,145.94,0.37647]
["bitfinex","SOLUSD",1723552401103,17.41558006,145.98,145.79,0.9641079]
["bitfinex","SOLUSD",1723552401104,34.54249831,145.98,145.85,17.1404]
["bitfinex","SOLUSD",1723552401289,17.1293,145.95,145.85,17.1404]
["bitfinex","SOLUSD",1723552401494,6.8527,145.93,145.88,6.8547]
["bitfinex","SOLUSD",1723552401793,26.8531,145.92,145.86,6.8554]
["bitfinex","SOLUSD",1723552401993,6.8534,145.92,145.86,6.8554]
["bitfinex","SOLUSD",1723552402234,6.8534,145.92,145.85,17.1404]
["bitfinex","SOLUSD",1723552402235,20.0,145.91,145.81,17.1444]
["bitfinex","SOLUSD",1723552402400,85.6184445,145.91,145.81,17.1444]
["bitfinex","SOLUSD",1723552402719,6.8563,145.86,145.79,0.9641079]
["bitfinex","SOLUSD",1723552402922,6.8563,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1723552403090,6.8564,145.85,145.79,7.8232079]
["bitfinex","SOLUSD",1723552403291,17.137,145.89,145.79,0.9641079]
["bitfinex","SOLUSD",1723552403493,6.8567,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1723552403802,6.8587,145.8,145.79,0.9641079]
["bitfinex","SOLUSD",1723552404407,26.8587,145.8,145.79,0.9641079]
["bitfinex","SOLUSD",1723552404609,26.8587,145.8,145.67,17.1611]
["bitfinex","SOLUSD",1723552404610,37.1467,145.8,145.67,17.1611]
["bitfinex","SOLUSD",1723552404928,6.3954,145.72,145.67,17.1611]
["bitfinex","SOLUSD",1723552405136,20.0,145.71,145.64,17.1653]
["bitfinex","SOLUSD",1723552405430,6.8649,145.67,145.62,7.8311079]
["bitfinex","SOLUSD",1723552405595,21.71621682,145.71,145.62,7.8311079]
["bitfinex","SOLUSD",1723552405596,6.8643,145.68,145.62,7.8311079]
["bitfinex","SOLUSD",1723552405797,46.77,145.68,145.62,0.9641079]
["bitfinex","SOLUSD",1723552405993,6.8667,145.63,145.62,0.9641079]
["bitfinex","SOLUSD",1723552406194,26.8667,145.63,145.62,0.9641079]
["bitfinex","SOLUSD",1723552406496,6.6359,145.58,145.44,21.19478639]
["bitfinex","SOLUSD",1723552406696,6.6359,145.58,145.47,81.1396]
["bitfinex","SOLUSD",1723552406895,66.77,145.63,145.54,17.1764]
["bitfinex","SOLUSD",1723552407127,20.0,145.62,145.54,17.1764]
["bitfinex","SOLUSD",1723552408127,46.77,145.6,145.5,17.181]
["bitfinex","SOLUSD",1723552408295,6.8685,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1723552408498,20.0,145.62,145.48,81.1382]
["bitfinex","SOLUSD",1723552408700,53.4059,145.65,145.5,46.77]
["bitfinex","SOLUSD",1723552408907,60.2717,145.65,145.5,46.77]
["bitfinex","SOLUSD",1723552409113,53.4059,145.65,145.5,46.77]
["bitfinex","SOLUSD",1723552409312,6.8688,145.59,145.52,24.0511]
["bitfinex","SOLUSD",1723552409524,46.77,145.62,145.52,24.0514]
["bitfinex","SOLUSD",1723552409732,6.8694,145.58,145.52,17.1797]
["bitfinex","SOLUSD",1723552409909,6.87,145.57,145.48,17.1833]
["bitfinex","SOLUSD",1723552410227,20.0,145.56,145.45,18.1521079]
["bitfinex","SOLUSD",1723552410526,1.71815346,145.55,145.45,18.1521079]
["bitfinex","SOLUSD",1723552410734,47.24,145.53,145.45,0.9641079]
["bitfinex","SOLUSD",1723552410899,37.1798,145.52,145.45,0.9641079]
["bitfinex","SOLUSD",1723552411107,6.8747,145.46,145.45,0.9641079]
["bitfinex","SOLUSD",1723552411717,26.8747,145.46,145.45,0.9641079]
["bitfinex","SOLUSD",1723552411897,6.6487,145.51,145.45,0.9641079]
["bitfinex","SOLUSD",1723552412093,20.0,145.5,145.45,0.9641079]
["bitfinex","SOLUSD",1723552412298,47.24,145.48,145.45,0.9641079]
["bitfinex","SOLUSD",1723552412537,6.8747,145.46,145.45,0.9641079]
["bitfinex","SOLUSD",1723552412827,26.8747,145.46,145.45,0.9641079]
["bitfinex","SOLUSD",1723552413146,6.8756,145.44,145.37,17.1971]
["bitfinex","SOLUSD",1723552413292,6.8772,145.41,145.35,6.8798]
["bitfinex","SOLUSD",1723552413496,6.8776,145.4,145.33,17.201]
["bitfinex","SOLUSD",1723552413698,47.24,145.45,145.33,17.201]
["bitfinex","SOLUSD",1723552413937,20.0,145.44,145.33,17.201]
["bitfinex","SOLUSD",1723552414123,6.8761,145.43,145.37,6.8789]
["bitfinex","SOLUSD",1723552414316,20.0,145.44,145.36,24.0779]
["bitfinex","SOLUSD",1723552414317,6.8768,145.42,145.36,24.0779]
["bitfinex","SOLUSD",1723552414530,6.8768,145.42,145.32,47.24]
["bitfinex","SOLUSD",1723552414531,53.8887,145.51,145.35,47.24]
["bitfinex","SOLUSD",1723552414731,6.6487,145.51,145.45,17.1877]
["bitfinex","SOLUSD",1723552415246,6.314,145.58,145.48,17.1842]
["bitfinex","SOLUSD",1723552415443,6.314,145.58,145.53,17.1774]
["bitfinex","SOLUSD",1723552415616,27.536011,145.63,145.54,0.25098]
["bitfinex","SOLUSD",1723552415817,6.8695,145.57,145.56,0.12549]
["bitfinex","SOLUSD",1723552416049,47.24,145.62,145.56,0.25098]
["bitfinex","SOLUSD",1723552416254,6.8676,145.61,145.58,0.12549]
["bitfinex","SOLUSD",1723552416462,53.554,145.65,145.58,0.12549]
["bitfinex","SOLUSD",1723552416463,53.554,145.65,145.58,0.25098]
["bitfinex","SOLUSD",1723552416619,6.314,145.65,145.58,0.25098]
["bitfinex","SOLUSD",1723552416822,6.8682,145.6,145.59,0.37647]
["bitfinex","SOLUSD",1723552417050,6.314,145.65,145.62,17.1676]
["bitfinex","SOLUSD",1723552417251,15.6299,145.67,145.63,45.12549]
["bitfinex","SOLUSD",1723552417425,15.6299,145.67,145.64,0.25098]
["bitfinex","SOLUSD",1723552417622,6.8645,145.68,145.65,0.12549]
["bitfinex","SOLUSD",1723552417824,23.6062,145.72,145.65,0.25098]
["bitfinex","SOLUSD",1723552418127,6.8648,145.67,145.66,0.12549]
["bitfinex","SOLUSD",1723552418337,6.8653,145.66,145.65,0.12549]
["bitfinex","SOLUSD",1723552418544,17.162,145.67,145.58,0.12549]
["bitfinex","SOLUSD",1723552418727,6.8667,145.63,145.58,45.50196]
["bitfinex","SOLUSD",1723552418922,47.24,145.68,145.58,62.67456]
["bitfinex","SOLUSD",1723552419153,47.24,145.71,145.58,45.50196]
["bitfinex","SOLUSD",1723552419355,6.449,145.72,145.62,0.12549]
["bitfinex","SOLUSD",1723552419544,6.449,145.72,145.68,0.25098]
["bitfinex","SOLUSD",1723552419735,6.449,145.72,145.69,0.25098]
["bitfinex","SOLUSD",1723552420251,6.8634,145.7,145.69,0.12549]
["bitfinex","SOLUSD",1723552420445,6.8663,145.64,145.58,24.0403]
["bitfinex","SOLUSD",1723552420760,47.24,145.68,145.54,47.24]
["bitfinex","SOLUSD",1723552421055,6.8647,145.68,145.62,6.8669]
["bitfinex","SOLUSD",1723552421267,6.449,145.72,145.61,6.8672]
["bitfinex","SOLUSD",1723552421442,6.8661,145.65,145.59,6.8682]
["bitfinex","SOLUSD",1723552421752,6.8653,145.66,145.61,0.12549]
["bitfinex","SOLUSD",1723552421953,6.8646,145.68,145.62,6.8671]
["bitfinex","SOLUSD",1723552422255,53.689,145.72,145.61,0.37647]
["bitfinex","SOLUSD",1723552422256,6.8662,145.65,145.63,0.37647]
["bitfinex","SOLUSD",1723552422425,20.0,145.67,145.63,0.37647]
["bitfinex","SOLUSD",1723552422426,6.8662,145.64,145.63,0.25098]
["bitfinex","SOLUSD",1723552422630,20.0,145.67,145.63,0.25098]
["bitfinex","SOLUSD",1723552422827,20.0,145.67,145.61,0.12549]
["bitfinex","SOLUSD",1723552422828,6.8671,145.63,145.61,0.12549]
["bitfinex","SOLUSD",1723552423028,6.8671,145.62,145.57,24.0427]
["bitfinex","SOLUSD",1723552423231,1.71697277,145.65,145.55,6.8701]
["bitfinex","SOLUSD",1723552423439,64.4069,145.63,145.54,6.8707]
["bitfinex","SOLUSD",1723552423630,6.8686,145.59,145.53,24.049]
["bitfinex","SOLUSD",1723552423931,21.71730271,145.62,145.52,6.8715]
["bitfinex","SOLUSD",1723552424256,21.71730271,145.62,145.5,17.182]
["bitfinex","SOLUSD",1723552424257,6.8691,145.58,145.5,17.182]
["bitfinex","SOLUSD",1723552424442,47.24,145.6,145.5,17.182]
["bitfinex","SOLUSD",1723552424629,6.8686,145.59,145.53,6.8712]
["bitfinex","SOLUSD",1723552424836,20.0,145.59,145.52,17.1787]
["bitfinex","SOLUSD",1723552425030,26.8676,145.62,145.55,17.1761]
["bitfinex","SOLUSD",1723552425254,6.8657,145.66,145.55,47.24]
["bitfinex","SOLUSD",1723552425554,17.1606,145.69,145.55,47.24]
["bitfinex","SOLUSD",1723552425762,6.8676,145.62,145.57,0.12549]
["bitfinex","SOLUSD",1723552425964,64.403,145.67,145.57,0.25098]
["bitfinex","SOLUSD",1723552426166,6.8661,145.65,145.59,6.8685]
["bitfinex","SOLUSD",1723552426456,47.24,145.7,145.6,45.50196]
["bitfinex","SOLUSD",1723552426655,17.1606,145.69,145.6,45.50196]
["bitfinex","SOLUSD",1723552427046,6.866,145.65,145.6,0.50196]
["bitfinex","SOLUSD",1723552427358,6.8653,145.66,145.6,7.36986]
["bitfinex","SOLUSD",1723552427565,6.8659,145.65,145.62,0.12549]
["bitfinex","SOLUSD",1723552427728,47.24,145.7,145.62,7.36906]
["bitfinex","SOLUSD",1723552427729,6.8649,145.67,145.62,7.36906]
["bitfinex","SOLUSD",1723552427929,6.8649,145.67,145.64,0.12549]
["bitfinex","SOLUSD",1723552428159,22.5991,145.72,145.64,0.50196]
["bitfinex","SOLUSD",1723552428433,6.8657,145.65,145.64,0.50196]
["bitfinex","SOLUSD",1723552428655,6.8657,145.65,145.64,0.37647]
["bitfinex","SOLUSD",1723552428868,64.3992,145.7,145.64,0.37647]
["bitfinex","SOLUSD",1723552428869,6.8634,145.7,145.64,0.37647]
["bitfinex","SOLUSD",1723552429031,47.24,145.77,145.69,0.12549]
["bitfinex","SOLUSD",1723552429232,39.207,145.79,145.71,6.8625]
["bitfinex","SOLUSD",1723552429438,39.207,145.79,145.72,0.37647]
["bitfinex","SOLUSD",1723552429439,17.1509,145.77,145.72,0.37647]
["bitfinex","SOLUSD",1723552429644,6.8625,145.72,145.7,0.12549]
["bitfinex","SOLUSD",1723552429845,47.24,145.77,145.7,0.50196]
["bitfinex","SOLUSD",1723552430060,6.8615,145.74,145.7,0.50196]
["bitfinex","SOLUSD",1723552430229,22.0586,145.79,145.7,0.50196]
["bitfinex","SOLUSD",1723552430429,6.8608,145.76,145.73,0.12549]
["bitfinex","SOLUSD",1723552430687,22.0586,145.79,145.73,0.12549]
["bitfinex","SOLUSD",1723552430834,6.862,145.73,145.72,0.25098]
["bitfinex","SOLUSD",1723552431036,6.862,145.73,145.72,0.37647]
["bitfinex","SOLUSD",1723552431242,6.8615,145.75,145.73,0.12549]
["bitfinex","SOLUSD",1723552431468,39.207,145.79,145.58,47.24]
["bitfinex","SOLUSD",1723552431469,48.95568584,145.74,145.58,47.24]
["bitfinex","SOLUSD",1723552431757,17.1569,145.72,145.62,17.1672]
["bitfinex","SOLUSD",1723552432067,47.24,145.74,145.59,17.171]
["bitfinex","SOLUSD",1723552432068,6.8662,145.64,145.59,17.171]
["bitfinex","SOLUSD",1723552432249,68.95638341,145.71,145.59,17.171]
["bitfinex","SOLUSD",1723552432250,67.24,145.71,145.59,17.171]
["bitfinex","SOLUSD",1723552432443,20.0,145.71,145.61,17.1685]
["bitfinex","SOLUSD",1723552433057,6.8654,145.66,145.61,17.1685]
["bitfinex","SOLUSD",1723552433261,20.0,145.71,145.58,24.041]
["bitfinex","SOLUSD",1723552433262,6.8667,145.63,145.58,24.041]
["bitfinex","SOLUSD",1723552433450,6.8667,145.63,145.58,17.1721]
["bitfinex","SOLUSD",1723552433646,18.87825296,145.68,145.59,6.8685]
["bitfinex","SOLUSD",1723552433647,17.1615,145.68,145.59,6.8685]
["bitfinex","SOLUSD",1723552433855,26.8648,145.67,145.55,101.5917]
["bitfinex","SOLUSD",1723552434055,37.1577,145.71,145.63,6.8665]
["bitfinex","SOLUSD",1723552434262,17.1543,145.74,145.66,6.8652]
["bitfinex","SOLUSD",1723552434468,6.8625,145.72,145.67,6.8648]
["bitfinex","SOLUSD",1723552434764,17.1508,145.77,145.7,0.12549]
["bitfinex","SOLUSD",1723552434954,6.8625,145.72,145.7,0.12549]
["bitfinex","SOLUSD",1723552435167,17.1508,145.77,145.69,0.12549]
["bitfinex","SOLUSD",1723552435468,17.1542,145.74,145.69,0.12549]
["bitfinex","SOLUSD",1723552435640,47.24,145.75,145.69,0.12549]
["bitfinex","SOLUSD",1723552435961,22.0586,145.79,145.72,0.12549]
["bitfinex","SOLUSD",1723552435962,6.8606,145.76,145.72,0.12549]
["bitfinex","SOLUSD",1723552436182,6.8602,145.77,145.72,52.23887]
["bitfinex","SOLUSD",1723552436472,6.8596,145.78,145.74,0.12549]
["bitfinex","SOLUSD",1723552436771,6.8593,145.79,145.74,52.11248]
["bitfinex","SOLUSD",1723552436976,1.71495225,145.83,145.75,0.12549]
["bitfinex","SOLUSD",1723552437191,1.71495225,145.83,145.74,45.25098]
["bitfinex","SOLUSD",1723552437192,6.861,145.75,145.74,0.25098]
["bitfinex","SOLUSD",1723552437350,6.861,145.75,145.74,0.50196]
["bitfinex","SOLUSD",1723552437554,6.861,145.75,145.74,0.37647]
["bitfinex","SOLUSD",1723552437754,6.8642,145.69,145.62,17.1673]
["bitfinex","SOLUSD",1723552438056,47.24,145.75,145.64,17.165]
["bitfinex","SOLUSD",1723552438057,17.1545,145.74,145.64,17.165]
["bitfinex","SOLUSD",1723552438263,6.8639,145.69,145.64,24.0308]
["bitfinex","SOLUSD",1723552438462,6.8632,145.71,145.66,6.8649]
["bitfinex","SOLUSD",1723552438655,20.0,145.73,145.64,17.165]
["bitfinex","SOLUSD",1723552438871,64.3968,145.72,145.61,17.1686]
["bitfinex","SOLUSD",1723552439067,20.0,145.71,145.61,17.1686]
["bitfinex","SOLUSD",1723552439578,6.8662,145.65,145.6,6.8678]
["bitfinex","SOLUSD",1723552439779,6.8644,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1723552440090,20.0,145.71,145.66,6.8648]
["bitfinex","SOLUSD",1723552440378,6.8642,145.69,145.68,0.12549]
["bitfinex","SOLUSD",1723552440593,6.8642,145.69,145.68,0.25098]
["bitfinex","SOLUSD",1723552440878,6.8635,145.7,145.68,0.50196]
["bitfinex","SOLUSD",1723552441082,6.8635,145.7,145.69,0.25098]
["bitfinex","SOLUSD",1723552441255,20.0,145.71,145.61,17.1684]
["bitfinex","SOLUSD",1723552441461,20.0,145.71,145.63,17.1659]
["bitfinex","SOLUSD",1723552441655,13.3867,145.72,145.67,6.8644]
["bitfinex","SOLUSD",1723552441857,13.3867,145.72,145.6,54.90617289]
["bitfinex","SOLUSD",1723552441858,6.8647,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1723552442066,6.5239,145.72,145.56,81.5895]
["bitfinex","SOLUSD",1723552442067,17.1581,145.71,145.56,81.5895]
["bitfinex","SOLUSD",1723552442296,6.8659,145.65,145.6,6.8677]
["bitfinex","SOLUSD",1723552442454,6.8644,145.68,145.63,6.8665]
["bitfinex","SOLUSD",1723552442656,20.0,145.7,145.63,17.166]
["bitfinex","SOLUSD",1723552442958,6.8635,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1723552443165,20.0,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1723552443368,6.5239,145.72,145.66,0.25098]
["bitfinex","SOLUSD",1723552443573,13.3864,145.72,145.68,0.12549]
["bitfinex","SOLUSD",1723552443857,25.39631794,145.72,145.67,0.12549]
["bitfinex","SOLUSD",1723552444063,6.8643,145.68,145.67,0.12549]
["bitfinex","SOLUSD",1723552444271,17.1593,145.7,145.6,6.868]
["bitfinex","SOLUSD",1723552444466,17.1617,145.68,145.58,17.1722]
["bitfinex","SOLUSD",1723552444678,20.0,145.67,145.6,17.1696]
["bitfinex","SOLUSD",1723552444982,6.5239,145.72,145.65,6.8654]
["bitfinex","SOLUSD",1723552444983,26.8635,145.7,145.65,6.8654]
["bitfinex","SOLUSD",1723552445193,6.5239,145.72,145.69,6.8638]
["bitfinex","SOLUSD",1723552445358,6.501,145.8,145.64,47.24]
["bitfinex","SOLUSD",1723552445562,6.8615,145.74,145.69,6.8636]
["bitfinex","SOLUSD",1723552445868,6.8619,145.74,145.7,0.25098]
["bitfinex","SOLUSD",1723552446079,64.3897,145.78,145.72,0.12549]
["bitfinex","SOLUSD",1723552446381,6.501,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1723552446583,6.501,145.8,145.76,45.50196]
["bitfinex","SOLUSD",1723552446584,13.36,145.8,145.76,45.50196]
["bitfinex","SOLUSD",1723552447165,6.8592,145.79,145.76,45.50196]
["bitfinex","SOLUSD",1723552447379,13.3598,145.8,145.76,45.50196]
["bitfinex","SOLUSD",1723552447969,23.6737,145.87,145.76,62.65296]
["bitfinex","SOLUSD",1723552448162,6.5346,145.87,145.8,0.12549]
["bitfinex","SOLUSD",1723552448685,13.3901,145.87,145.83,0.12549]
["bitfinex","SOLUSD",1723552448864,16.3705,145.88,145.83,45.50196]
["bitfinex","SOLUSD",1723552449209,6.8558,145.87,145.83,0.50196]
["bitfinex","SOLUSD",1723552449365,16.3705,145.88,145.85,0.12549]
["bitfinex","SOLUSD",1723552449565,0.9772965,145.9,145.85,0.12549]
["bitfinex","SOLUSD",1723552449964,6.8549,145.88,145.85,45.12549]
["bitfinex","SOLUSD",1723552450262,6.8549,145.88,145.87,0.12549]
["bitfinex","SOLUSD",1723552450463,0.9772965,145.9,145.87,0.25098]
["bitfinex","SOLUSD",1723552450661,0.9772965,145.9,145.89,0.12549]
["bitfinex","SOLUSD",1723552450865,0.9772965,145.9,145.89,0.25098]
["bitfinex","SOLUSD",1723552451087,0.9772965,145.9,145.89,7.10538]
["bitfinex","SOLUSD",1723552451294,0.9772965,145.9,145.89,52.35636]
["bitfinex","SOLUSD",1723552451790,0.9772965,145.9,145.89,99.59636]
["bitfinex","SOLUSD",1723552451996,0.9772965,145.9,145.89,52.35636]
["bitfinex","SOLUSD",1723552452366,6.8484,146.02,145.97,6.8506]
["bitfinex","SOLUSD",1723552452595,22.0379,146.03,145.98,45.50196]
["bitfinex","SOLUSD",1723552452766,15.1899,146.03,145.98,45.50196]
["bitfinex","SOLUSD",1723552452966,15.1899,146.03,146.0,0.12549]
["bitfinex","SOLUSD",1723552453179,6.2693,146.05,146.0,0.50196]
["bitfinex","SOLUSD",1723552453381,6.8475,146.04,146.01,0.12549]
["bitfinex","SOLUSD",1723552453693,17.1146,146.08,146.03,6.8479]
["bitfinex","SOLUSD",1723552453694,6.8456,146.08,146.03,6.8479]
["bitfinex","SOLUSD",1723552453890,63.6976284,146.09,146.01,0.37647]
["bitfinex","SOLUSD",1723552453891,63.6976284,146.09,146.04,45.50196]
["bitfinex","SOLUSD",1723552454064,1.0988284,146.09,146.07,0.12549]
["bitfinex","SOLUSD",1723552454268,1.0988284,146.09,146.08,7.09648]
["bitfinex","SOLUSD",1723552454582,1.0988284,146.09,146.08,7.34746]
["bitfinex","SOLUSD",1723552454761,1.0988284,146.09,146.08,52.34746]
["bitfinex","SOLUSD",1723552456999,6.8403,146.2,146.13,17.1071]
["bitfinex","SOLUSD",1723552457167,23.3717,146.24,146.13,17.1071]
["bitfinex","SOLUSD",1723552457168,23.3717,146.24,146.14,52.34426]
["bitfinex","SOLUSD",1723552457367,13.1139,146.24,146.18,6.96629]
["bitfinex","SOLUSD",1723552457564,48.95016438,146.23,146.14,45.37647]
["bitfinex","SOLUSD",1723552457769,6.8418,146.16,146.15,0.12549]
["bitfinex","SOLUSD",1723552457983,6.8408,146.19,146.15,0.12549]
["bitfinex","SOLUSD",1723552458300,6.8413,146.17,146.15,0.12549]
["bitfinex","SOLUSD",1723552458496,6.8444,146.22,146.15,0.12549]
["bitfinex","SOLUSD",1723552458695,1.71067461,146.21,146.14,0.12549]
["bitfinex","SOLUSD",1723552458895,6.8444,146.22,146.11,6.844]
["bitfinex","SOLUSD",1723552458896,47.24,146.19,146.11,6.844]
["bitfinex","SOLUSD",1723552459070,1.71083907,146.2,146.13,0.12549]
["bitfinex","SOLUSD",1723552459273,6.8424,146.15,146.13,0.12549]
["bitfinex","SOLUSD",1723552459477,20.0,146.21,146.13,0.12549]
["bitfinex","SOLUSD",1723552459792,6.8399,146.2,146.16,0.12549]
["bitfinex","SOLUSD",1723552459964,20.0,146.19,146.16,0.12549]
["bitfinex","SOLUSD",1723552460168,20.0,146.21,146.16,0.12549]
["bitfinex","SOLUSD",1723552460383,6.2754,146.24,146.18,0.12549]
["bitfinex","SOLUSD",1723552460613,6.8397,146.21,146.18,45.50196]
["bitfinex","SOLUSD",1723552460798,6.2754,146.24,146.19,45.0]
["bitfinex","SOLUSD",1723552460975,6.2754,146.24,146.2,0.50196]
["bitfinex","SOLUSD",1723552460976,13.1135,146.24,146.2,0.50196]
["bitfinex","SOLUSD",1723552461172,6.2754,146.24,146.21,0.12549]
["bitfinex","SOLUSD",1723552461377,6.2754,146.24,146.22,0.12549]
["bitfinex","SOLUSD",1723552461679,6.2754,146.24,146.16,6.8413]
["bitfinex","SOLUSD",1723552461680,6.839,146.22,146.16,6.8413]
["bitfinex","SOLUSD",1723552461887,6.8386,146.23,146.18,0.12549]
["bitfinex","SOLUSD",1723552462075,16.1132,146.25,146.18,0.12549]
["bitfinex","SOLUSD",1723552462269,16.1132,146.25,146.2,0.12549]
["bitfinex","SOLUSD",1723552462270,22.9511,146.25,146.2,0.12549]
["bitfinex","SOLUSD",1723552462582,16.1132,146.25,146.2,69.44046]
["bitfinex","SOLUSD",1723552462768,1.0988284,146.28,146.22,0.12549]
["bitfinex","SOLUSD",1723552462967,1.0988284,146.28,146.22,0.37647]
["bitfinex","SOLUSD",1723552463205,1.0988284,146.28,146.26,0.12549]
["bitfinex","SOLUSD",1723552463401,1.0988284,146.28,146.27,0.12549]
["bitfinex","SOLUSD",1723552463608,1.0988284,146.28,146.27,45.50196]
["bitfinex","SOLUSD",1723552463973,1.0988284,146.28,146.27,0.37647]
["bitfinex","SOLUSD",1723552464203,1.0988284,146.28,146.27,7.33856]
["bitfinex","SOLUSD",1723552464372,1.0988284,146.28,146.27,52.33856]
["bitfinex","SOLUSD",1723552464572,1.0988284,146.28,146.27,99.57856]
["bitfinex","SOLUSD",1723552465101,13.4507,146.43,146.38,0.12549]
["bitfinex","SOLUSD",1723552465299,6.831,146.39,146.38,0.25098]
["bitfinex","SOLUSD",1723552465511,6.6211,146.43,146.39,0.12549]
["bitfinex","SOLUSD",1723552465684,48.3388284,146.48,146.39,0.25098]
["bitfinex","SOLUSD",1723552465883,1.0988284,146.48,146.41,0.12549]
["bitfinex","SOLUSD",1723552466086,1.0988284,146.48,146.41,0.25098]
["bitfinex","SOLUSD",1723552466273,2.80653193,146.48,146.41,0.25098]
["bitfinex","SOLUSD",1723552466610,1.0988284,146.48,146.41,0.25098]
["bitfinex","SOLUSD",1723552466896,2.8064606,146.48,146.41,0.25098]
["bitfinex","SOLUSD",1723552467116,1.0988284,146.48,146.42,0.12549]
["bitfinex","SOLUSD",1723552467276,1.0988284,146.48,146.43,6.95429]
["bitfinex","SOLUSD",1723552467277,7.9257284,146.48,146.43,6.95429]
["bitfinex","SOLUSD",1723552467602,1.0988284,146.48,146.47,6.8273]
["bitfinex","SOLUSD",1723552467913,1.0988284,146.48,146.44,0.25098]
["bitfinex","SOLUSD",1723552468208,1.0988284,146.48,146.45,0.25098]
["bitfinex","SOLUSD",1723552468378,1.0988284,146.48,146.47,6.95279]
["bitfinex","SOLUSD",1723552468578,1.0988284,146.48,146.47,0.50196]
["bitfinex","SOLUSD",1723552469209,1.0988284,146.48,146.47,7.32926]
["bitfinex","SOLUSD",1723552469411,1.0988284,146.48,146.47,52.32926]
["bitfinex","SOLUSD",1723552469775,6.8223,146.58,146.52,6.8246]
["bitfinex","SOLUSD",1723552470081,64.2922,146.61,146.51,17.0629]
["bitfinex","SOLUSD",1723552470082,6.8227,146.57,146.53,45.50196]
["bitfinex","SOLUSD",1723552470301,64.2922,146.61,146.53,0.50196]
["bitfinex","SOLUSD",1723552470476,23.93393887,146.64,146.53,0.50196]
["bitfinex","SOLUSD",1723552470477,6.824,146.54,146.53,0.37647]
["bitfinex","SOLUSD",1723552470807,35.81431392,146.6,146.44,34.1426]
["bitfinex","SOLUSD",1723552470808,47.24,146.55,146.47,0.12549]
["bitfinex","SOLUSD",1723552470976,17.0568,146.57,146.49,0.12549]
["bitfinex","SOLUSD",1723552471181,17.0597,146.55,146.46,17.0683]
["bitfinex","SOLUSD",1723552471394,64.2997,146.55,146.44,6.8283]
["bitfinex","SOLUSD",1723552471601,64.2997,146.55,146.37,67.24]
["bitfinex","SOLUSD",1723552471602,21.70681143,146.54,146.46,6.8277]
["bitfinex","SOLUSD",1723552471773,1.70658795,146.53,146.4,47.24]
["bitfinex","SOLUSD",1723552472082,6.825,146.52,146.46,6.8277]
["bitfinex","SOLUSD",1723552472275,6.8246,146.53,146.47,6.8272]
["bitfinex","SOLUSD",1723552472477,6.8254,146.51,146.46,23.896]
["bitfinex","SOLUSD",1723552472710,6.8272,146.48,146.43,23.9014]
["bitfinex","SOLUSD",1723552472907,6.8272,146.48,146.43,17.0725]
["bitfinex","SOLUSD",1723552473075,6.8272,146.48,146.37,81.3983]
["bitfinex","SOLUSD",1723552473076,6.8272,146.48,146.4,17.0759]
["bitfinex","SOLUSD",1723552473278,17.0621,146.53,146.42,17.0735]
["bitfinex","SOLUSD",1723552473480,6.8269,146.48,146.43,6.8291]
["bitfinex","SOLUSD",1723552473808,6.8292,146.43,146.39,17.077]
["bitfinex","SOLUSD",1723552474007,1.70755299,146.46,146.31,20.0]
["bitfinex","SOLUSD",1723552474315,20.0,146.47,146.33,47.24]
["bitfinex","SOLUSD",1723552474524,48.94745576,146.46,146.3,34.176]
["bitfinex","SOLUSD",1723552474821,20.0,146.45,146.31,47.24]
["bitfinex","SOLUSD",1723552475111,20.0,146.45,146.34,34.1663]
["bitfinex","SOLUSD",1723552475313,6.8292,146.43,146.38,6.8314]
["bitfinex","SOLUSD",1723552475495,20.0,146.45,146.39,6.831]
["bitfinex","SOLUSD",1723552475702,47.24,146.52,146.44,6.8283]
["bitfinex","SOLUSD",1723552475891,47.24,146.55,146.47,6.8269]
["bitfinex","SOLUSD",1723552476122,81.3583,146.55,146.38,34.157]
["bitfinex","SOLUSD",1723552476296,47.24,146.52,146.38,34.157]
["bitfinex","SOLUSD",1723552476629,81.3583,146.55,146.44,0.12549]
["bitfinex","SOLUSD",1723552476787,81.3583,146.55,146.47,0.12549]
["bitfinex","SOLUSD",1723552476993,47.24,146.55,146.47,0.25098]
["bitfinex","SOLUSD",1723552477189,6.8264,146.49,146.48,0.12549]
["bitfinex","SOLUSD",1723552477404,6.8268,146.48,146.47,0.25098]
["bitfinex","SOLUSD",1723552477729,6.8273,146.47,146.46,0.12549]
["bitfinex","SOLUSD",1723552478024,6.8273,146.47,146.46,0.25098]
["bitfinex","SOLUSD",1723552478231,20.0,146.5,146.47,0.12549]
["bitfinex","SOLUSD",1723552478521,21.7486,146.51,146.47,7.07828]
["bitfinex","SOLUSD",1723552478726,6.825,146.52,146.49,0.12549]
["bitfinex","SOLUSD",1723552478925,17.0635,146.52,146.39,47.24]
["bitfinex","SOLUSD",1723552479222,17.0635,146.52,146.36,47.24]
["bitfinex","SOLUSD",1723552479520,17.0635,146.52,146.42,17.0733]
["bitfinex","SOLUSD",1723552479835,6.8274,146.47,146.42,23.903]
["bitfinex","SOLUSD",1723552480123,6.8292,146.43,146.39,17.0774]
["bitfinex","SOLUSD",1723552480321,1.70755553,146.42,146.26,20.0]
["bitfinex","SOLUSD",1723552480504,1.70755553,146.42,146.33,17.0841]
["bitfinex","SOLUSD",1723552480705,1.70755553,146.42,146.22,19.85968027]
["bitfinex","SOLUSD",1723552480706,53.552,146.43,146.29,17.0882]
["bitfinex","SOLUSD",1723552480913,6.8329,146.35,146.3,6.8351]
["bitfinex","SOLUSD",1723552481105,1.70856435,146.39,146.29,17.0882]
["bitfinex","SOLUSD",1723552481426,47.24,146.37,146.26,17.0922]
["bitfinex","SOLUSD",1723552481595,20.0,146.36,146.28,17.0897]
["bitfinex","SOLUSD",1723552481798,20.0,146.36,146.32,6.8343]
["bitfinex","SOLUSD",1723552482020,20.0,146.36,146.24,47.24]
["bitfinex","SOLUSD",1723552482220,6.8348,146.31,146.26,6.837]
["bitfinex","SOLUSD",1723552482995,6.8311,146.39,146.34,6.8332]
["bitfinex","SOLUSD",1723552483197,20.0,146.38,146.33,17.0835]
["bitfinex","SOLUSD",1723552483400,6.312,146.43,146.3,47.24]
["bitfinex","SOLUSD",1723552483619,6.312,146.43,146.35,17.0817]
["bitfinex","SOLUSD",1723552483828,1.70794073,146.42,146.36,0.12549]
["bitfinex","SOLUSD",1723552484120,6.312,146.43,146.36,0.50196]
["bitfinex","SOLUSD",1723552484329,6.8316,146.38,146.36,0.37647]
["bitfinex","SOLUSD",1723552484506,6.8314,146.39,146.36,0.37647]
["bitfinex","SOLUSD",1723552484825,6.832,146.37,146.35,0.12549]
["bitfinex","SOLUSD",1723552484998,8.54082789,146.36,146.35,0.37647]
["bitfinex","SOLUSD",1723552485196,1.70845928,146.4,146.35,0.37647]
["bitfinex","SOLUSD",1723552485427,20.0,146.4,146.36,0.25098]
["bitfinex","SOLUSD",1723552485745,20.0,146.4,146.37,0.25098]
["bitfinex","SOLUSD",1723552485928,1.70817543,146.39,146.31,0.12549]
["bitfinex","SOLUSD",1723552486116,1.70817543,146.39,146.31,45.0]
["bitfinex","SOLUSD",1723552486325,48.94860842,146.38,146.27,17.091]
["bitfinex","SOLUSD",1723552486506,6.8344,146.32,146.27,23.9276]
["bitfinex","SOLUSD",1723552486830,6.8344,146.32,146.22,34.1941]
["bitfinex","SOLUSD",1723552486831,17.0834,146.35,146.22,34.1941]
["bitfinex","SOLUSD",1723552487141,6.8352,146.3,146.26,23.9293]
["bitfinex","SOLUSD",1723552487424,6.8349,146.31,146.26,17.0923]
["bitfinex","SOLUSD",1723552487627,47.24,146.38,146.29,17.0891]
["bitfinex","SOLUSD",1723552487797,38.78972121,146.37,146.26,17.0926]
["bitfinex","SOLUSD",1723552488001,6.8351,146.31,146.26,23.9297]
["bitfinex","SOLUSD",1723552488199,1.70908709,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1723552488498,20.0,146.33,146.28,17.0899]
["bitfinex","SOLUSD",1723552488723,20.0,146.37,146.31,6.8343]
["bitfinex","SOLUSD",1723552489030,6.8325,146.36,146.31,6.8344]
["bitfinex","SOLUSD",1723552489328,20.0,146.37,146.32,17.0851]
["bitfinex","SOLUSD",1723552489512,6.8315,146.38,146.33,45.12549]
["bitfinex","SOLUSD",1723552489701,17.0762,146.41,146.34,0.25098]
["bitfinex","SOLUSD",1723552489897,17.0807,146.37,146.23,47.24]
["bitfinex","SOLUSD",1723552490133,47.24,146.39,146.23,47.24]
["bitfinex","SOLUSD",1723552490134,1.70896085,146.36,146.23,47.24]
["bitfinex","SOLUSD",1723552490317,6.8357,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1723552490519,1.7091797,146.28,146.23,17.0958]
["bitfinex","SOLUSD",1723552490715,6.8356,146.3,146.25,23.931]
["bitfinex","SOLUSD",1723552490907,47.24,146.34,146.25,17.0935]
["bitfinex","SOLUSD",1723552491113,6.8351,146.31,146.26,6.8369]
["bitfinex","SOLUSD",1723552491312,6.521,146.28,146.13,41.069]
["bitfinex","SOLUSD",1723552491606,6.8381,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1723552491941,55.47104225,146.28,146.2,23.9387]
["bitfinex","SOLUSD",1723552492130,20.0,146.27,146.14,47.24]
["bitfinex","SOLUSD",1723552492331,20.0,146.27,146.09,67.24]
["bitfinex","SOLUSD",1723552492332,47.24,146.25,146.09,47.24]
["bitfinex","SOLUSD",1723552492500,17.0968,146.23,146.09,47.24]
["bitfinex","SOLUSD",1723552492834,21.71054626,146.22,146.13,6.8431]
["bitfinex","SOLUSD",1723552493142,68.95054626,146.22,146.1,17.1105]
["bitfinex","SOLUSD",1723552493303,68.95054626,146.22,146.03,20.0]
["bitfinex","SOLUSD",1723552493304,47.24,146.19,146.03,20.0]
["bitfinex","SOLUSD",1723552493503,6.8422,146.16,146.11,17.1097]
["bitfinex","SOLUSD",1723552493703,6.8422,146.16,146.02,47.24]
["bitfinex","SOLUSD",1723552493704,20.0,146.18,146.03,7.15474808]
["bitfinex","SOLUSD",1723552493922,1.71094805,146.17,146.03,7.15474808]
["bitfinex","SOLUSD",1723552494108,6.8428,146.14,146.08,17.1133]
["bitfinex","SOLUSD",1723552494437,1.71102309,146.16,146.08,17.1133]
["bitfinex","SOLUSD",1723552494620,20.0,146.19,146.12,6.8435]
["bitfinex","SOLUSD",1723552494802,6.8415,146.17,146.12,6.8435]
["bitfinex","SOLUSD",1723552495008,20.0,146.16,146.1,17.1107]
["bitfinex","SOLUSD",1723552495207,6.8414,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1723552495409,20.0,146.16,146.11,6.8441]
["bitfinex","SOLUSD",1723552495741,20.0,146.16,146.04,34.2351]
["bitfinex","SOLUSD",1723552495742,1.71079648,146.2,146.07,17.7942445]
["bitfinex","SOLUSD",1723552495931,6.8432,146.13,146.08,6.8455]
["bitfinex","SOLUSD",1723552496236,20.0,146.21,146.07,17.7942445]
["bitfinex","SOLUSD",1723552496237,64.344,146.17,146.07,17.7942445]
["bitfinex","SOLUSD",1723552496411,64.344,146.17,146.07,24.6401445]
["bitfinex","SOLUSD",1723552496412,6.8436,146.13,146.07,24.6401445]
["bitfinex","SOLUSD",1723552496616,8.55498278,146.12,146.07,24.6402445]
["bitfinex","SOLUSD",1723552496812,6.515,146.15,146.07,17.7942445]
["bitfinex","SOLUSD",1723552497150,6.8437,146.12,146.07,7.5255445]
["bitfinex","SOLUSD",1723552497318,6.8442,146.11,146.07,0.6796445]
["bitfinex","SOLUSD",1723552497518,20.0,146.1,146.07,0.6796445]
["bitfinex","SOLUSD",1723552497835,67.24,146.14,146.07,0.6796445]
["bitfinex","SOLUSD",1723552497836,20.0,146.14,146.07,0.6796445]
["bitfinex","SOLUSD",1723552498022,20.0,146.14,146.08,17.1133]
["bitfinex","SOLUSD",1723552498421,20.0,146.14,146.1,17.1109]
["bitfinex","SOLUSD",1723552498631,6.515,146.15,146.13,6.96869]
["bitfinex","SOLUSD",1723552498934,15.3068,146.16,146.13,6.96869]
["bitfinex","SOLUSD",1723552498935,15.3068,146.16,146.14,0.12549]
["bitfinex","SOLUSD",1723552499238,6.8422,146.15,146.12,0.12549]
["bitfinex","SOLUSD",1723552499421,6.3675,146.21,146.12,0.25098]
["bitfinex","SOLUSD",1723552499614,6.3675,146.21,146.13,0.25098]
["bitfinex","SOLUSD",1723552499808,6.3675,146.21,146.18,6.8408]
["bitfinex","SOLUSD",1723552500009,6.3675,146.21,146.16,0.12549]
["bitfinex","SOLUSD",1723552500209,6.84,146.2,146.15,6.8421]
["bitfinex","SOLUSD",1723552500436,13.207,146.21,146.16,0.37647]
["bitfinex","SOLUSD",1723552500618,15.1621,146.22,146.19,0.12549]
["bitfinex","SOLUSD",1723552500939,6.1804,146.28,146.21,0.12549]
["bitfinex","SOLUSD",1723552501156,6.1804,146.28,146.21,0.37647]
["bitfinex","SOLUSD",1723552501327,6.1804,146.28,146.22,0.12549]
["bitfinex","SOLUSD",1723552501328,6.8376,146.25,146.22,0.12549]
["bitfinex","SOLUSD",1723552501516,6.8381,146.24,146.22,0.12549]
["bitfinex","SOLUSD",1723552501712,6.1804,146.28,146.23,0.12549]
["bitfinex","SOLUSD",1723552502018,6.8348,146.31,146.28,0.12549]
["bitfinex","SOLUSD",1723552502336,6.8348,146.31,146.23,0.12549]
["bitfinex","SOLUSD",1723552502337,6.8372,146.26,146.23,0.12549]
["bitfinex","SOLUSD",1723552502637,47.24,146.32,146.23,0.25098]
["bitfinex","SOLUSD",1723552502851,6.4788,146.34,146.27,0.12549]
["bitfinex","SOLUSD",1723552503025,6.8323,146.37,146.28,0.12549]
["bitfinex","SOLUSD",1723552503228,6.8307,146.4,146.35,6.8329]
["bitfinex","SOLUSD",1723552503548,47.24,146.38,146.27,0.25098]
["bitfinex","SOLUSD",1723552503749,6.8334,146.34,146.3,0.12549]
["bitfinex","SOLUSD",1723552504047,6.833,146.35,146.3,45.50196]
["bitfinex","SOLUSD",1723552504351,6.8309,146.4,146.35,0.12549]
["bitfinex","SOLUSD",1723552504555,53.8866,146.41,146.35,0.12549]
["bitfinex","SOLUSD",1723552504753,6.8321,146.37,146.35,0.12549]
["bitfinex","SOLUSD",1723552504955,6.832,146.37,146.36,0.12549]
["bitfinex","SOLUSD",1723552505129,8.54074081,146.36,146.35,0.12549]
["bitfinex","SOLUSD",1723552505327,47.24,146.38,146.32,0.12549]
["bitfinex","SOLUSD",1723552505555,47.24,146.38,146.32,0.25098]
["bitfinex","SOLUSD",1723552505556,20.0,146.37,146.32,0.25098]
["bitfinex","SOLUSD",1723552505779,20.0,146.37,146.34,0.12549]
["bitfinex","SOLUSD",1723552505961,1.70854685,146.36,146.32,0.12549]
["bitfinex","SOLUSD",1723552506274,20.0,146.37,146.32,0.12549]
["bitfinex","SOLUSD",1723552506431,1.70864238,146.36,146.32,0.12549]
["bitfinex","SOLUSD",1723552506631,6.8333,146.35,146.32,0.12549]
["bitfinex","SOLUSD",1723552506832,20.0,146.37,146.32,0.12549]
["bitfinex","SOLUSD",1723552507070,20.0,146.37,146.35,0.12549]
["bitfinex","SOLUSD",1723552507368,20.0,146.39,146.36,6.8323]
["bitfinex","SOLUSD",1723552507534,6.6466,146.41,146.36,6.8323]
["bitfinex","SOLUSD",1723552507535,6.6466,146.41,146.37,0.37647]
["bitfinex","SOLUSD",1723552507732,6.6466,146.41,146.38,6.95689]
["bitfinex","SOLUSD",1723552508034,6.8314,146.39,146.37,0.37647]
["bitfinex","SOLUSD",1723552508283,1.70819627,146.39,146.3,17.088]
["bitfinex","SOLUSD",1723552508466,47.24,146.36,146.26,17.0918]
["bitfinex","SOLUSD",1723552508651,18.79220543,146.35,146.21,34.1967]
["bitfinex","SOLUSD",1723552508833,6.8362,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1723552509038,6.8358,146.29,146.24,6.838]
["bitfinex","SOLUSD",1723552509247,1.70925475,146.32,146.22,17.0972]
["bitfinex","SOLUSD",1723552509455,62.7259,146.3,146.14,256.5]
["bitfinex","SOLUSD",1723552509642,6.8365,146.28,146.23,6.8385]
["bitfinex","SOLUSD",1723552509851,26.8366,146.27,146.23,6.8385]
["bitfinex","SOLUSD",1723552510066,6.839,146.22,146.18,17.1018]
["bitfinex","SOLUSD",1723552510262,1.70998169,146.26,146.18,23.9423]
["bitfinex","SOLUSD",1723552510574,20.0,146.26,146.2,6.8398]
["bitfinex","SOLUSD",1723552510862,20.0,146.26,146.2,17.0992]
["bitfinex","SOLUSD",1723552511061,1.70977021,146.25,146.16,17.1036]
["bitfinex","SOLUSD",1723552511360,47.24,146.24,146.13,17.1075]
["bitfinex","SOLUSD",1723552511557,38.80746831,146.23,146.13,23.9505]
["bitfinex","SOLUSD",1723552511862,38.80746831,146.23,146.16,6.8417]
["bitfinex","SOLUSD",1723552511863,6.8394,146.22,146.16,6.8417]
["bitfinex","SOLUSD",1723552512079,21.71042111,146.21,146.14,17.1066]
["bitfinex","SOLUSD",1723552512280,20.0,146.23,146.16,17.1036]
["bitfinex","SOLUSD",1723552512485,47.24,146.21,146.07,0.6796445]
["bitfinex","SOLUSD",1723552512653,20.0,146.2,146.09,47.24]
["bitfinex","SOLUSD",1723552512852,47.24,146.24,146.16,6.8417]
["bitfinex","SOLUSD",1723552513076,1.7102501,146.23,146.15,17.1046]
["bitfinex","SOLUSD",1723552513383,6.8418,146.17,146.12,17.1089]
["bitfinex","SOLUSD",1723552513689,1.71070903,146.16,146.09,17.1125]
["bitfinex","SOLUSD",1723552513857,6.8433,146.13,146.09,17.1125]
["bitfinex","SOLUSD",1723552514173,6.8431,146.14,146.07,0.6796445]
["bitfinex","SOLUSD",1723552514477,1.71118331,146.13,146.07,0.6796445]
["bitfinex","SOLUSD",1723552514849,36.2778,146.17,146.08,17.1128]
["bitfinex","SOLUSD",1723552515056,37.98890416,146.17,146.08,17.1128]
["bitfinex","SOLUSD",1723552515388,36.2778,146.17,146.07,0.6796445]
["bitfinex","SOLUSD",1723552515553,36.2778,146.17,146.12,17.1085]
["bitfinex","SOLUSD",1723552515746,62.2898,146.24,146.11,34.2202]
["bitfinex","SOLUSD",1723552515953,1.7103509,146.23,146.11,81.4602]
["bitfinex","SOLUSD",1723552516277,6.8423,146.15,146.13,0.12549]
["bitfinex","SOLUSD",1723552516469,6.8427,146.14,146.13,0.25098]
["bitfinex","SOLUSD",1723552516667,17.1016,146.19,146.13,0.50196]
["bitfinex","SOLUSD",1723552516868,47.24,146.21,146.14,0.25098]
["bitfinex","SOLUSD",1723552517073,48.95081459,146.21,146.15,0.12549]
["bitfinex","SOLUSD",1723552517276,20.0,146.2,146.15,0.12549]
["bitfinex","SOLUSD",1723552517566,15.0498,146.24,146.18,0.12549]
["bitfinex","SOLUSD",1723552517749,15.0498,146.24,146.2,17.0998]
["bitfinex","SOLUSD",1723552517953,17.80132102,146.34,146.22,0.12549]
["bitfinex","SOLUSD",1723552518151,6.8356,146.3,146.25,6.8376]
["bitfinex","SOLUSD",1723552518460,47.24,146.32,146.24,6.96339]
["bitfinex","SOLUSD",1723552518656,6.8355,146.3,146.26,0.12549]
["bitfinex","SOLUSD",1723552518983,22.7092,146.34,146.26,0.12549]
["bitfinex","SOLUSD",1723552519287,47.24,146.41,146.33,0.12549]
["bitfinex","SOLUSD",1723552519580,1.70848786,146.4,146.3,0.12549]
["bitfinex","SOLUSD",1723552519749,6.832,146.37,146.3,62.58936]
["bitfinex","SOLUSD",1723552519947,17.0773,146.4,146.32,0.12549]
["bitfinex","SOLUSD",1723552520171,17.08,146.37,146.3,0.12549]
["bitfinex","SOLUSD",1723552520372,6.8337,146.34,146.3,0.12549]
["bitfinex","SOLUSD",1723552520581,17.08,146.37,146.3,0.12549]
["bitfinex","SOLUSD",1723552520582,6.8343,146.32,146.3,0.25098]
["bitfinex","SOLUSD",1723552520754,8.54381193,146.31,146.29,0.25098]
["bitfinex","SOLUSD",1723552520955,6.8348,146.31,146.29,0.12549]
["bitfinex","SOLUSD",1723552521155,6.8357,146.29,146.25,0.12549]
["bitfinex","SOLUSD",1723552521372,1.70930409,146.29,146.25,45.37647]
["bitfinex","SOLUSD",1723552521581,20.0,146.36,146.25,45.37647]
["bitfinex","SOLUSD",1723552521763,26.8325,146.36,146.32,0.12549]
["bitfinex","SOLUSD",1723552521969,6.8325,146.36,146.32,0.37647]
["bitfinex","SOLUSD",1723552522168,17.0781,146.39,146.32,0.37647]
["bitfinex","SOLUSD",1723552522169,6.8333,146.35,146.32,0.25098]
["bitfinex","SOLUSD",1723552522486,1.70882211,146.34,146.31,0.12549]
["bitfinex","SOLUSD",1723552522657,1.70887158,146.33,146.23,17.0959]
["bitfinex","SOLUSD",1723552522862,47.24,146.37,146.21,6.8393]
["bitfinex","SOLUSD",1723552522863,6.8375,146.26,146.21,6.8393]
["bitfinex","SOLUSD",1723552523094,1.7095387,146.3,146.15,34.211]
["bitfinex","SOLUSD",1723552523381,20.0,146.3,146.26,6.8367]
["bitfinex","SOLUSD",1723552523589,1.70936949,146.29,146.11,33.36000126]
["bitfinex","SOLUSD",1723552523886,53.6285,146.28,146.18,17.1016]
["bitfinex","SOLUSD",1723552524189,6.8386,146.23,146.18,17.1016]
["bitfinex","SOLUSD",1723552524355,37.0922,146.27,146.18,17.1016]
["bitfinex","SOLUSD",1723552524559,6.8409,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1723552524794,6.8409,146.18,146.09,47.24]
["bitfinex","SOLUSD",1723552524795,1.71059054,146.24,146.09,47.24]
["bitfinex","SOLUSD",1723552525086,6.8422,146.15,146.11,6.8438]
["bitfinex","SOLUSD",1723552525267,6.8422,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1723552525469,47.24,146.22,146.11,17.1098]
["bitfinex","SOLUSD",1723552525671,20.0,146.21,146.08,34.2263]
["bitfinex","SOLUSD",1723552525864,6.84,146.2,146.15,6.8419]
["bitfinex","SOLUSD",1723552526181,20.0,146.19,146.1,6.8444]
["bitfinex","SOLUSD",1723552526358,6.8421,146.16,146.11,6.8438]
["bitfinex","SOLUSD",1723552526760,38.81257541,146.19,146.09,17.1122]
["bitfinex","SOLUSD",1723552526962,6.8431,146.14,146.09,23.9572]
["bitfinex","SOLUSD",1723552527266,86.05257541,146.19,146.09,17.1122]
["bitfinex","SOLUSD",1723552527469,47.24,146.16,146.07,0.6796445]
["bitfinex","SOLUSD",1723552527659,23.6952,146.14,146.07,0.6796445]
["bitfinex","SOLUSD",1723552527855,20.0,146.13,146.08,17.1134]
["bitfinex","SOLUSD",1723552528058,20.0,146.13,146.07,0.6796445]
["bitfinex","SOLUSD",1723552528385,15.6679,146.16,146.08,47.24]
["bitfinex","SOLUSD",1723552528682,20.0,146.15,146.07,0.6796445]
["bitfinex","SOLUSD",1723552528853,6.8446,146.1,146.07,0.6796445]
["bitfinex","SOLUSD",1723552529057,47.24,146.13,146.07,0.6796445]
["bitfinex","SOLUSD",1723552529254,6.8455,146.08,146.07,0.6796445]
["bitfinex","SOLUSD",1723552529494,26.8455,146.08,146.07,0.6796445]
["bitfinex","SOLUSD",1723552529658,47.24,146.07,145.94,10.14255791]
["bitfinex","SOLUSD",1723552529856,17.1173,146.06,145.94,6.8521]
["bitfinex","SOLUSD",1723552530058,20.0,146.05,145.89,30.14255791]
["bitfinex","SOLUSD",1723552530381,20.0,146.05,145.94,6.8518]
["bitfinex","SOLUSD",1723552530569,20.0,146.05,145.88,303.74]
["bitfinex","SOLUSD",1723552530570,6.8516,145.96,145.88,47.24]
["bitfinex","SOLUSD",1723552530893,107.4984,146.04,145.88,47.24]
["bitfinex","SOLUSD",1723552530894,6.8507,145.97,145.91,6.8535]
["bitfinex","SOLUSD",1723552531189,6.8518,145.95,145.89,17.1351]
["bitfinex","SOLUSD",1723552531378,20.0,145.96,145.9,6.8536]
["bitfinex","SOLUSD",1723552531583,20.0,145.96,145.91,6.8535]
["bitfinex","SOLUSD",1723552531886,64.363,146.01,145.87,7.9769099]
["bitfinex","SOLUSD",1723552531887,6.8528,145.93,145.87,7.9769099]
["bitfinex","SOLUSD",1723552532066,20.0,146.0,145.87,7.9769099]
["bitfinex","SOLUSD",1723552532067,6.8511,145.97,145.91,6.8534]
["bitfinex","SOLUSD",1723552532266,26.8514,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1723552532465,20.0,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1723552532665,34.2411,146.03,145.9,17.134]
["bitfinex","SOLUSD",1723552532666,15.2584,146.04,145.97,6.8507]
["bitfinex","SOLUSD",1723552532994,15.2584,146.04,145.9,47.24]
["bitfinex","SOLUSD",1723552532995,6.848,146.03,145.98,17.1255]
["bitfinex","SOLUSD",1723552533317,6.1797,146.08,146.01,17.1219]
["bitfinex","SOLUSD",1723552533502,6.1797,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1723552533806,6.8451,146.09,146.05,0.12549]
["bitfinex","SOLUSD",1723552533961,15.4696,146.12,146.05,0.12549]
["bitfinex","SOLUSD",1723552534156,15.4696,146.12,146.11,0.12549]
["bitfinex","SOLUSD",1723552534389,6.0994,146.15,146.05,0.12549]
["bitfinex","SOLUSD",1723552534605,1.71146993,146.14,146.05,0.25098]
["bitfinex","SOLUSD",1723552534804,6.846,146.07,146.06,0.37647]
["bitfinex","SOLUSD",1723552535004,18.81916993,146.14,146.06,0.37647]
["bitfinex","SOLUSD",1723552535005,6.8455,146.08,146.06,0.37647]
["bitfinex","SOLUSD",1723552535209,6.0994,146.15,146.1,0.12549]
["bitfinex","SOLUSD",1723552535408,6.844,146.12,146.1,0.12549]
["bitfinex","SOLUSD",1723552535575,12.9421,146.15,146.1,0.12549]
["bitfinex","SOLUSD",1723552535781,16.3011,146.19,146.12,0.12549]
["bitfinex","SOLUSD",1723552535979,23.1415,146.19,146.13,6.8428]
["bitfinex","SOLUSD",1723552536214,16.3011,146.19,146.18,0.12549]
["bitfinex","SOLUSD",1723552536504,6.8376,146.25,146.19,6.8403]
["bitfinex","SOLUSD",1723552536711,6.8372,146.26,146.21,0.12549]
["bitfinex","SOLUSD",1723552536893,15.5751,146.27,146.21,0.12549]
["bitfinex","SOLUSD",1723552537209,15.5751,146.27,146.25,0.12549]
["bitfinex","SOLUSD",1723552537382,6.8352,146.3,146.25,0.12549]
["bitfinex","SOLUSD",1723552537590,6.8343,146.32,146.27,6.96189]
["bitfinex","SOLUSD",1723552537899,0.201554,146.34,146.24,0.37647]
["bitfinex","SOLUSD",1723552537900,1.70916778,146.31,146.24,0.25098]
["bitfinex","SOLUSD",1723552538081,6.8371,146.27,146.25,0.25098]
["bitfinex","SOLUSD",1723552538281,17.0872,146.31,146.24,0.12549]
["bitfinex","SOLUSD",1723552538496,6.8367,146.27,146.24,0.25098]
["bitfinex","SOLUSD",1723552538708,1.70961632,146.3,146.2,17.0987]
["bitfinex","SOLUSD",1723552538889,6.8371,146.26,146.21,45.50196]
["bitfinex","SOLUSD",1723552539087,64.3305,146.28,146.17,17.1033]
["bitfinex","SOLUSD",1723552539302,6.8404,146.19,146.13,23.9503]
["bitfinex","SOLUSD",1723552539581,6.8406,146.19,146.13,23.9506]
["bitfinex","SOLUSD",1723552539779,6.8406,146.19,146.09,47.24]
["bitfinex","SOLUSD",1723552539780,47.24,146.25,146.16,17.1044]
["bitfinex","SOLUSD",1723552540007,1.71023156,146.24,146.16,23.9461]
["bitfinex","SOLUSD",1723552540206,6.8394,146.22,146.16,23.9461]
["bitfinex","SOLUSD",1723552540411,20.0,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1723552540718,47.24,146.28,146.21,6.8394]
["bitfinex","SOLUSD",1723552540884,21.70991734,146.27,146.17,6.96679]
["bitfinex","SOLUSD",1723552541088,21.70991734,146.27,146.16,17.1043]
["bitfinex","SOLUSD",1723552541089,6.84,146.2,146.16,17.1043]
["bitfinex","SOLUSD",1723552541396,6.84,146.2,146.11,47.24]
["bitfinex","SOLUSD",1723552541397,6.84,146.2,146.14,6.8426]
["bitfinex","SOLUSD",1723552541592,20.0,146.19,146.13,17.1078]
["bitfinex","SOLUSD",1723552541793,6.8389,146.23,146.15,17.1048]
["bitfinex","SOLUSD",1723552541999,20.0,146.22,146.15,17.1048]
["bitfinex","SOLUSD",1723552542207,6.8404,146.19,146.13,6.8428]
["bitfinex","SOLUSD",1723552542502,20.0,146.22,146.12,23.9521]
["bitfinex","SOLUSD",1723552542683,6.8408,146.19,146.12,17.1089]
["bitfinex","SOLUSD",1723552542879,20.0,146.22,146.13,6.8431]
["bitfinex","SOLUSD",1723552543088,20.0,146.22,146.14,6.8425]
["bitfinex","SOLUSD",1723552543288,20.0,146.22,146.2,6.8395]
["bitfinex","SOLUSD",1723552543522,6.8376,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1723552544016,6.8398,146.21,146.19,0.25098]
["bitfinex","SOLUSD",1723552544217,6.839,146.22,146.2,0.12549]
["bitfinex","SOLUSD",1723552544417,47.24,146.28,146.19,0.12549]
["bitfinex","SOLUSD",1723552544707,6.8385,146.23,146.19,0.37647]
["bitfinex","SOLUSD",1723552544911,20.0,146.22,146.19,0.37647]
["bitfinex","SOLUSD",1723552545115,26.839,146.22,146.2,0.12549]
["bitfinex","SOLUSD",1723552545288,47.24,146.31,146.2,17.22439]
["bitfinex","SOLUSD",1723552545484,6.8376,146.25,146.21,45.37647]
["bitfinex","SOLUSD",1723552545864,1.709816,146.29,146.22,0.12549]
["bitfinex","SOLUSD",1723552546127,47.24,146.28,146.18,0.12549]
["bitfinex","SOLUSD",1723552546412,1.71020368,146.27,146.18,0.25098]
["bitfinex","SOLUSD",1723552546618,6.8409,146.18,146.14,17.1064]
["bitfinex","SOLUSD",1723552546789,1.71055906,146.23,146.14,17.1064]
["bitfinex","SOLUSD",1723552546988,20.0,146.23,146.16,17.1036]
["bitfinex","SOLUSD",1723552547205,26.8388,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1723552547383,20.0,146.23,146.16,17.1036]
["bitfinex","SOLUSD",1723552547594,17.0936,146.26,146.16,17.1036]
["bitfinex","SOLUSD",1723552547813,17.0963,146.23,146.16,0.12549]
["bitfinex","SOLUSD",1723552547996,21.71031486,146.22,146.18,0.12549]
["bitfinex","SOLUSD",1723552548197,21.71031486,146.22,146.17,0.25098]
["bitfinex","SOLUSD",1723552548498,6.8395,146.21,146.17,0.12549]
["bitfinex","SOLUSD",1723552548694,6.8404,146.19,146.17,0.25098]
["bitfinex","SOLUSD",1723552548909,1.71055776,146.18,146.17,0.25098]
["bitfinex","SOLUSD",1723552549101,1.71056946,146.21,146.17,0.25098]
["bitfinex","SOLUSD",1723552549316,1.71057265,146.2,146.17,0.25098]
["bitfinex","SOLUSD",1723552549503,6.8408,146.18,146.17,0.37647]
["bitfinex","SOLUSD",1723552549934,1.71062697,146.18,146.09,17.1125]
["bitfinex","SOLUSD",1723552550143,57.1395,146.22,146.09,17.1125]
["bitfinex","SOLUSD",1723552550144,20.0,146.17,146.09,17.1125]
["bitfinex","SOLUSD",1723552550323,6.8426,146.15,146.09,17.1125]
["bitfinex","SOLUSD",1723552550529,6.8431,146.14,146.05,47.24]
["bitfinex","SOLUSD",1723552550734,6.8431,146.14,146.09,6.8449]
["bitfinex","SOLUSD",1723552551043,20.0,146.13,146.08,17.1131]
["bitfinex","SOLUSD",1723552551352,18.8162788,146.16,146.05,17.117]
["bitfinex","SOLUSD",1723552551549,6.8442,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1723552551769,20.0,146.17,146.04,34.2371]
["bitfinex","SOLUSD",1723552551925,20.0,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1723552552123,20.0,146.17,146.05,47.24]
["bitfinex","SOLUSD",1723552552323,17.1026,146.18,146.08,17.1138]
["bitfinex","SOLUSD",1723552552629,20.0,146.17,146.04,34.2371]
["bitfinex","SOLUSD",1723552552955,6.843,146.14,146.11,0.12549]
["bitfinex","SOLUSD",1723552553121,20.0,146.17,146.11,7.22047]
["bitfinex","SOLUSD",1723552553319,6.8419,146.16,146.12,0.12549]
["bitfinex","SOLUSD",1723552553549,6.8432,146.13,146.12,0.12549]
["bitfinex","SOLUSD",1723552554052,47.24,146.17,145.98,3.8524919]
["bitfinex","SOLUSD",1723552554253,17.1088,146.13,146.04,17.1185]
["bitfinex","SOLUSD",1723552554464,6.8446,146.1,146.05,6.8465]
["bitfinex","SOLUSD",1723552554658,1.71161538,146.09,146.01,17.1219]
["bitfinex","SOLUSD",1723552554871,20.0,146.09,146.01,17.1219]
["bitfinex","SOLUSD",1723552555151,6.8446,146.1,146.05,6.8467]
["bitfinex","SOLUSD",1723552555346,64.3447,146.16,146.08,6.8455]
["bitfinex","SOLUSD",1723552555347,47.24,146.16,146.08,6.8455]
["bitfinex","SOLUSD",1723552555523,20.0,146.15,146.08,6.8455]
["bitfinex","SOLUSD",1723552556453,20.0,146.15,146.1,0.12549]
["bitfinex","SOLUSD",1723552556767,20.0,146.15,146.11,6.8439]
["bitfinex","SOLUSD",1723552557053,26.8424,146.15,146.12,0.25098]
["bitfinex","SOLUSD",1723552557654,6.8399,146.2,146.13,0.12549]
["bitfinex","SOLUSD",1723552557866,6.8412,146.18,146.13,24.20178]
["bitfinex","SOLUSD",1723552558038,22.9439,146.22,146.15,0.12549]
["bitfinex","SOLUSD",1723552558240,40.0423,146.22,146.14,0.25098]
["bitfinex","SOLUSD",1723552558438,22.9439,146.22,146.14,0.25098]
["bitfinex","SOLUSD",1723552558630,29.7829,146.22,146.18,0.12549]
["bitfinex","SOLUSD",1723552558831,22.9439,146.22,146.18,7.09158]
["bitfinex","SOLUSD",1723552559053,22.9439,146.22,146.19,6.96579]
["bitfinex","SOLUSD",1723552559233,6.8372,146.26,146.2,45.37647]
["bitfinex","SOLUSD",1723552559433,6.4725,146.28,146.2,62.34998]
["bitfinex","SOLUSD",1723552559666,6.4725,146.28,146.2,0.25098]
["bitfinex","SOLUSD",1723552559667,6.8394,146.22,146.2,0.25098]
["bitfinex","SOLUSD",1723552559953,6.8394,146.21,146.2,0.25098]
["bitfinex","SOLUSD",1723552560258,6.8399,146.2,146.19,0.25098]
["bitfinex","SOLUSD",1723552560557,8.18269222,146.28,146.15,0.25098]
["bitfinex","SOLUSD",1723552560558,64.3358,146.24,146.15,0.25098]
["bitfinex","SOLUSD",1723552560756,6.8398,146.21,146.17,0.12549]
["bitfinex","SOLUSD",1723552560958,47.24,146.27,146.17,45.25098]
["bitfinex","SOLUSD",1723552561156,6.4725,146.28,146.19,0.12549]
["bitfinex","SOLUSD",1723552561348,6.4725,146.28,146.19,17.47677]
["bitfinex","SOLUSD",1723552561556,6.4725,146.28,146.23,17.22099]
["bitfinex","SOLUSD",1723552561860,1.70965913,146.27,146.2,17.0994]
["bitfinex","SOLUSD",1723552562043,6.837,146.27,146.23,0.12549]
["bitfinex","SOLUSD",1723552562241,6.8375,146.26,146.23,0.50196]
["bitfinex","SOLUSD",1723552562439,1.70981404,146.27,146.23,0.37647]
["bitfinex","SOLUSD",1723552562641,6.8377,146.25,146.23,0.37647]
["bitfinex","SOLUSD",1723552563242,15.3821,146.29,146.25,6.8373]
["bitfinex","SOLUSD",1723552563445,6.6458,146.33,146.26,62.59416]
["bitfinex","SOLUSD",1723552563651,6.6458,146.33,146.27,0.12549]
["bitfinex","SOLUSD",1723552563843,6.8357,146.29,146.28,0.12549]
["bitfinex","SOLUSD",1723552564043,6.6458,146.33,146.28,0.25098]
["bitfinex","SOLUSD",1723552564361,6.8351,146.31,146.29,0.25098]
["bitfinex","SOLUSD",1723552564666,0.201554,146.34,146.3,0.12549]
["bitfinex","SOLUSD",1723552564861,0.201554,146.34,146.3,0.25098]
["bitfinex","SOLUSD",1723552565058,0.201554,146.34,146.33,6.95929]
["bitfinex","SOLUSD",1723552565363,0.201554,146.34,146.33,53.04379659]
["bitfinex","SOLUSD",1723552565563,2.737254,146.44,146.41,0.12549]
["bitfinex","SOLUSD",1723552565887,0.8187459,146.49,146.41,62.57646]
["bitfinex","SOLUSD",1723552566036,0.8187459,146.49,146.41,45.50196]
["bitfinex","SOLUSD",1723552566239,1.70736788,146.48,146.41,45.50196]
["bitfinex","SOLUSD",1723552566457,18.77536788,146.48,146.41,0.37647]
["bitfinex","SOLUSD",1723552566663,6.8296,146.43,146.41,0.37647]
["bitfinex","SOLUSD",1723552566844,0.8187459,146.49,146.42,0.12549]
["bitfinex","SOLUSD",1723552567161,6.8279,146.46,146.43,0.12549]
["bitfinex","SOLUSD",1723552567361,0.8187459,146.49,146.43,0.25098]
["bitfinex","SOLUSD",1723552567566,1.70744927,146.48,146.35,17.0822]
["bitfinex","SOLUSD",1723552567868,6.8282,146.46,146.4,6.8305]
["bitfinex","SOLUSD",1723552568050,6.828,146.46,146.42,0.12549]
["bitfinex","SOLUSD",1723552568248,6.8273,146.47,146.42,6.95499]
["bitfinex","SOLUSD",1723552568457,6.8273,146.47,146.43,0.12549]
["bitfinex","SOLUSD",1723552568675,6.8269,146.48,146.44,0.12549]
["bitfinex","SOLUSD",1723552568955,0.8187459,146.49,146.46,6.8277]
["bitfinex","SOLUSD",1723552569144,0.8187459,146.49,146.47,0.12549]
["bitfinex","SOLUSD",1723552569344,0.8187459,146.49,146.48,0.12549]
["bitfinex","SOLUSD",1723552569647,0.8187459,146.49,146.48,0.37647]
["bitfinex","SOLUSD",1723552569853,0.8187459,146.49,146.48,0.50196]
["bitfinex","SOLUSD",1723552570043,0.8187459,146.49,146.4,17.0759]
["bitfinex","SOLUSD",1723552570044,2.52551464,146.49,146.4,17.0759]
["bitfinex","SOLUSD",1723552570250,0.8187459,146.49,146.41,45.0]
["bitfinex","SOLUSD",1723552570570,48.94715171,146.48,146.37,17.0797]
["bitfinex","SOLUSD",1723552570750,0.8187459,146.49,146.39,17.077]
["bitfinex","SOLUSD",1723552571065,6.8275,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1723552571277,21.70725778,146.46,146.35,34.1638]
["bitfinex","SOLUSD",1723552571570,20.0,146.47,146.4,6.8305]
["bitfinex","SOLUSD",1723552571741,6.8287,146.44,146.39,6.8307]
["bitfinex","SOLUSD",1723552572161,21.70748988,146.43,146.34,17.083]
["bitfinex","SOLUSD",1723552572372,20.0,146.47,146.31,34.1734]
["bitfinex","SOLUSD",1723552572570,21.7077593,146.47,146.36,17.0806]
["bitfinex","SOLUSD",1723552572785,21.7077593,146.47,146.37,0.12549]
["bitfinex","SOLUSD",1723552573198,47.24,146.45,146.33,17.084]
["bitfinex","SOLUSD",1723552573389,6.8324,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1723552573711,6.8346,146.32,146.27,6.8363]
["bitfinex","SOLUSD",1723552573989,47.24,146.39,146.23,47.24]
["bitfinex","SOLUSD",1723552573990,1.7088011,146.38,146.23,47.24]
["bitfinex","SOLUSD",1723552574190,6.8329,146.35,146.23,47.24]
["bitfinex","SOLUSD",1723552574403,20.0,146.38,146.24,20.0]
["bitfinex","SOLUSD",1723552574565,20.0,146.38,146.34,6.833]
["bitfinex","SOLUSD",1723552574764,1.70828478,146.37,146.29,17.0887]
["bitfinex","SOLUSD",1723552574969,20.0,146.39,146.29,23.9243]
["bitfinex","SOLUSD",1723552575187,1.70863571,146.38,146.3,6.8352]
["bitfinex","SOLUSD",1723552575383,6.8326,146.36,146.31,6.8344]
["bitfinex","SOLUSD",1723552575590,20.0,146.39,146.35,6.8327]
["bitfinex","SOLUSD",1723552575920,20.0,146.39,146.34,23.9162]
["bitfinex","SOLUSD",1723552575921,26.8312,146.39,146.34,23.9162]
["bitfinex","SOLUSD",1723552576106,26.8312,146.39,146.34,17.0829]
["bitfinex","SOLUSD",1723552576107,20.0,146.39,146.34,17.0829]
["bitfinex","SOLUSD",1723552576402,6.8328,146.36,146.31,23.9211]
["bitfinex","SOLUSD",1723552576565,6.8328,146.36,146.32,0.12549]
["bitfinex","SOLUSD",1723552576765,6.832,146.37,146.32,6.95959]
["bitfinex","SOLUSD",1723552576983,20.0,146.39,146.28,47.24]
["bitfinex","SOLUSD",1723552577187,20.0,146.39,146.29,20.0]
["bitfinex","SOLUSD",1723552577364,6.5569,146.4,146.36,23.9127]
["bitfinex","SOLUSD",1723552577567,6.8301,146.41,146.36,23.9127]
["bitfinex","SOLUSD",1723552577794,6.8297,146.42,146.37,6.8315]
["bitfinex","SOLUSD",1723552577996,15.8336,146.44,146.34,47.24]
["bitfinex","SOLUSD",1723552578163,15.8336,146.44,146.41,0.12549]
["bitfinex","SOLUSD",1723552578362,15.8336,146.44,146.41,45.50196]
["bitfinex","SOLUSD",1723552578566,6.6612,146.46,146.43,6.8292]
["bitfinex","SOLUSD",1723552578799,6.8272,146.48,146.44,0.50196]
["bitfinex","SOLUSD",1723552578968,7.6451459,146.49,146.44,7.33046]
["bitfinex","SOLUSD",1723552579169,7.6451459,146.49,146.46,0.12549]
["bitfinex","SOLUSD",1723552579374,0.8187459,146.49,146.46,7.32966]
["bitfinex","SOLUSD",1723552579580,0.8187459,146.49,146.48,0.12549]
["bitfinex","SOLUSD",1723552579886,0.8187459,146.49,146.48,0.50196]
["bitfinex","SOLUSD",1723552580090,6.8273,146.47,146.46,0.37647]
["bitfinex","SOLUSD",1723552580267,0.8187459,146.49,146.34,47.24]
["bitfinex","SOLUSD",1723552580468,0.8187459,146.49,146.37,67.24]
["bitfinex","SOLUSD",1723552580667,0.8187459,146.49,146.45,6.8278]
["bitfinex","SOLUSD",1723552580876,0.8187459,146.49,146.46,6.95309]
["bitfinex","SOLUSD",1723552581063,7.6452459,146.49,146.46,0.12549]
["bitfinex","SOLUSD",1723552581283,0.8187459,146.49,146.46,0.12549]
["bitfinex","SOLUSD",1723552581479,0.8187459,146.49,146.46,6.8274]
["bitfinex","SOLUSD",1723552581688,0.8187459,146.49,146.48,0.12549]
["bitfinex","SOLUSD",1723552582704,7.6451459,146.49,146.47,0.37647]
["bitfinex","SOLUSD",1723552582896,7.6451459,146.49,146.48,0.12549]
["bitfinex","SOLUSD",1723552583076,0.8187459,146.49,146.47,0.25098]
["bitfinex","SOLUSD",1723552583796,0.8187459,146.49,146.47,0.12549]
["bitfinex","SOLUSD",1723552584000,0.8187459,146.49,146.48,7.07778]
["bitfinex","SOLUSD",1723552584305,0.8187459,146.49,146.48,52.32876]
["bitfinex","SOLUSD",1723552585212,0.8187459,146.49,146.48,45.50196]
["bitfinex","SOLUSD",1723552585772,0.8187459,146.49,146.39,88.3095]
["bitfinex","SOLUSD",1723552585988,0.8187459,146.49,146.4,20.0]
["bitfinex","SOLUSD",1723552586199,0.8187459,146.49,146.42,6.8292]
["bitfinex","SOLUSD",1723552586200,6.827,146.48,146.42,6.8292]
["bitfinex","SOLUSD",1723552586381,6.8281,146.46,146.41,6.83]
["bitfinex","SOLUSD",1723552586707,6.8284,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1723552586911,6.8291,146.44,146.39,23.9081]
["bitfinex","SOLUSD",1723552587075,17.0682,146.48,146.36,17.0806]
["bitfinex","SOLUSD",1723552587284,21.9261,146.45,146.33,17.0843]
["bitfinex","SOLUSD",1723552587488,21.70800551,146.44,146.33,17.0843]
["bitfinex","SOLUSD",1723552587794,1.70792022,146.43,146.33,17.0843]
["bitfinex","SOLUSD",1723552588102,21.9261,146.45,146.35,34.1643]
["bitfinex","SOLUSD",1723552588305,6.8268,146.48,146.43,23.9018]
["bitfinex","SOLUSD",1723552588619,6.2289,146.51,146.43,23.9018]
["bitfinex","SOLUSD",1723552588620,7.6451459,146.49,146.44,6.8286]
["bitfinex","SOLUSD",1723552588792,0.8187459,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1723552588998,0.8187459,146.49,146.46,0.25098]
["bitfinex","SOLUSD",1723552589198,0.8187459,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1723552589395,0.8187459,146.49,146.48,7.32876]
["bitfinex","SOLUSD",1723552589818,0.8187459,146.49,146.48,45.50196]
["bitfinex","SOLUSD",1723552589984,0.8187459,146.49,146.48,0.50196]
["bitfinex","SOLUSD",1723552590186,0.8187459,146.49,146.48,0.37647]
["bitfinex","SOLUSD",1723552590386,0.8187459,146.49,146.48,0.50196]
["bitfinex","SOLUSD",1723552590794,7.6451459,146.49,146.44,6.8287]
["bitfinex","SOLUSD",1723552590996,0.8187459,146.49,146.45,62.57156]
["bitfinex","SOLUSD",1723552591196,6.8268,146.48,146.45,0.37647]
["bitfinex","SOLUSD",1723552591387,0.8187459,146.49,146.42,17.0736]
["bitfinex","SOLUSD",1723552591585,0.8187459,146.49,146.42,34.1479]
["bitfinex","SOLUSD",1723552591790,2.52554026,146.49,146.44,6.8285]
["bitfinex","SOLUSD",1723552592015,1.70698696,146.48,146.41,6.83]
["bitfinex","SOLUSD",1723552592327,1.70718551,146.48,146.4,17.0758]
["bitfinex","SOLUSD",1723552592618,18.77493476,146.48,146.36,17.08]
["bitfinex","SOLUSD",1723552592806,6.8304,146.41,146.36,23.9123]
["bitfinex","SOLUSD",1723552593120,6.8302,146.41,146.36,23.9124]
["bitfinex","SOLUSD",1723552593286,6.8302,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1723552593607,6.322,146.45,146.35,34.1643]
["bitfinex","SOLUSD",1723552593805,20.0,146.44,146.4,6.8304]
["bitfinex","SOLUSD",1723552594011,20.0,146.44,146.35,34.1643]
["bitfinex","SOLUSD",1723552594012,6.322,146.45,146.36,47.24]
["bitfinex","SOLUSD",1723552594318,7.6452459,146.49,146.44,6.8285]
["bitfinex","SOLUSD",1723552594502,7.6452459,146.49,146.46,0.12549]
["bitfinex","SOLUSD",1723552594503,0.8187459,146.49,146.46,0.12549]
["bitfinex","SOLUSD",1723552594701,0.8187459,146.49,146.46,6.95309]
["bitfinex","SOLUSD",1723552594920,0.8187459,146.49,146.48,6.95229]
["bitfinex","SOLUSD",1723552595122,0.8187459,146.49,146.48,52.32876]
["bitfinex","SOLUSD",1723552597224,0.8187459,146.49,146.48,72.32876]
["bitfinex","SOLUSD",1723552597727,21.6513,146.59,146.48,112.74196]
["bitfinex","SOLUSD",1723552598026,21.6513,146.59,146.56,6.8229]
["bitfinex","SOLUSD",1723552598234,39.0791,146.66,146.55,0.12549]
["bitfinex","SOLUSD",1723552598394,6.8216,146.6,146.55,45.50196]
["bitfinex","SOLUSD",1723552598597,39.0791,146.66,146.57,0.12549]
["bitfinex","SOLUSD",1723552598809,6.8203,146.62,146.57,45.50196]
["bitfinex","SOLUSD",1723552599224,22.0322,146.66,146.57,62.55846]
["bitfinex","SOLUSD",1723552599437,6.8195,146.64,146.59,0.12549]
["bitfinex","SOLUSD",1723552599727,6.8193,146.65,146.59,45.37647]
["bitfinex","SOLUSD",1723552599936,6.8193,146.65,146.59,45.50196]
["bitfinex","SOLUSD",1723552600113,6.8193,146.65,146.59,0.50196]
["bitfinex","SOLUSD",1723552600308,1.70519449,146.64,146.61,0.12549]
["bitfinex","SOLUSD",1723552600504,6.8197,146.64,146.61,0.12549]
["bitfinex","SOLUSD",1723552600710,22.0322,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1723552600959,8.24527308,146.72,146.62,52.32226]
["bitfinex","SOLUSD",1723552601229,6.5404,146.72,146.62,69.37306]
["bitfinex","SOLUSD",1723552601703,6.5404,146.72,146.62,89.37306]
["bitfinex","SOLUSD",1723552601904,22.9042,146.74,146.69,6.94249]
["bitfinex","SOLUSD",1723552602117,22.9042,146.74,146.71,0.12549]
["bitfinex","SOLUSD",1723552602118,6.8153,146.73,146.71,0.12549]
["bitfinex","SOLUSD",1723552602333,6.8137,146.77,146.71,0.12549]
["bitfinex","SOLUSD",1723552602529,7.4764459,146.78,146.71,0.12549]
["bitfinex","SOLUSD",1723552602838,6.8157,146.72,146.7,0.25098]
["bitfinex","SOLUSD",1723552603043,6.8154,146.73,146.7,0.12549]
["bitfinex","SOLUSD",1723552603254,1.70437991,146.72,146.58,47.24]
["bitfinex","SOLUSD",1723552603425,18.74447991,146.72,146.6,17.053]
["bitfinex","SOLUSD",1723552603629,18.74447991,146.72,146.56,34.1155]
["bitfinex","SOLUSD",1723552603630,15.9215,146.69,146.57,17.0563]
["bitfinex","SOLUSD",1723552603829,6.8194,146.65,146.59,6.8215]
["bitfinex","SOLUSD",1723552604348,6.822,146.59,146.54,23.8839]
["bitfinex","SOLUSD",1723552604516,6.8216,146.6,146.55,6.8234]
["bitfinex","SOLUSD",1723552604717,1.70548918,146.59,146.5,17.0639]
["bitfinex","SOLUSD",1723552604955,6.8227,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1723552605162,20.0,146.62,146.52,17.0614]
["bitfinex","SOLUSD",1723552605453,6.8221,146.59,146.52,17.0614]
["bitfinex","SOLUSD",1723552605628,37.0516,146.62,146.52,17.0614]
["bitfinex","SOLUSD",1723552606151,17.0539,146.6,146.49,17.0656]
["bitfinex","SOLUSD",1723552606450,21.70616287,146.59,146.49,17.0656]
["bitfinex","SOLUSD",1723552606749,20.0,146.59,146.51,17.0625]
["bitfinex","SOLUSD",1723552606938,6.8223,146.58,146.53,6.8245]
["bitfinex","SOLUSD",1723552607138,6.8221,146.59,146.54,6.8237]
["bitfinex","SOLUSD",1723552607319,20.0,146.6,146.57,17.0562]
["bitfinex","SOLUSD",1723552607519,6.0031,146.65,146.57,17.0562]
["bitfinex","SOLUSD",1723552607742,6.0031,146.65,146.59,17.0534]
["bitfinex","SOLUSD",1723552607924,6.0031,146.65,146.61,6.8204]
["bitfinex","SOLUSD",1723552608125,15.9215,146.69,146.62,0.25098]
["bitfinex","SOLUSD",1723552608320,15.9215,146.69,146.64,0.12549]
["bitfinex","SOLUSD",1723552608553,22.7387,146.69,146.64,7.07028]
["bitfinex","SOLUSD",1723552608731,22.7387,146.69,146.66,0.12549]
["bitfinex","SOLUSD",1723552608931,22.7387,146.69,146.66,0.25098]
["bitfinex","SOLUSD",1723552609135,15.9215,146.69,146.66,0.25098]
["bitfinex","SOLUSD",1723552609345,15.9215,146.69,146.67,0.12549]
["bitfinex","SOLUSD",1723552609551,13.1393,146.71,146.67,0.25098]
["bitfinex","SOLUSD",1723552609748,6.3228,146.71,146.68,0.12549]
["bitfinex","SOLUSD",1723552609953,6.8157,146.72,146.68,0.37647]
["bitfinex","SOLUSD",1723552610144,17.0389,146.73,146.67,0.25098]
["bitfinex","SOLUSD",1723552610333,6.8162,146.71,146.68,0.12549]
["bitfinex","SOLUSD",1723552610532,6.8167,146.7,146.68,0.25098]
["bitfinex","SOLUSD",1723552610831,6.817,146.69,146.66,0.12549]
["bitfinex","SOLUSD",1723552611152,6.8156,146.73,146.69,0.12549]
["bitfinex","SOLUSD",1723552611348,6.8157,146.72,146.69,45.50196]
["bitfinex","SOLUSD",1723552611536,6.8153,146.73,146.69,45.50196]
["bitfinex","SOLUSD",1723552611743,15.6256,146.75,146.7,6.8166]
["bitfinex","SOLUSD",1723552612048,15.6256,146.75,146.71,0.50196]
["bitfinex","SOLUSD",1723552612238,15.6256,146.75,146.71,45.50196]
["bitfinex","SOLUSD",1723552612239,22.4399,146.75,146.71,45.50196]
["bitfinex","SOLUSD",1723552612428,15.6256,146.75,146.71,52.31796]
["bitfinex","SOLUSD",1723552612634,6.8157,146.72,146.71,0.37647]
["bitfinex","SOLUSD",1723552612830,15.6256,146.75,146.71,0.25098]
["bitfinex","SOLUSD",1723552613032,32.6619,146.75,146.66,17.046]
["bitfinex","SOLUSD",1723552613242,6.8164,146.71,146.66,23.8644]
["bitfinex","SOLUSD",1723552613446,6.8166,146.7,146.66,17.046]
["bitfinex","SOLUSD",1723552613651,6.818,146.67,146.63,17.0494]
["bitfinex","SOLUSD",1723552613856,1.70469683,146.72,146.6,17.0525]
["bitfinex","SOLUSD",1723552614055,21.70477803,146.72,146.57,34.113]
["bitfinex","SOLUSD",1723552614234,47.24,146.7,146.59,6.8216]
["bitfinex","SOLUSD",1723552614434,47.24,146.7,146.55,303.74]
["bitfinex","SOLUSD",1723552614435,6.8203,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1723552614639,47.24,146.7,146.58,6.8221]
["bitfinex","SOLUSD",1723552614834,6.819,146.65,146.55,34.1179]
["bitfinex","SOLUSD",1723552615143,67.24,146.72,146.57,47.24]
["bitfinex","SOLUSD",1723552615340,6.819,146.65,146.59,17.0537]
["bitfinex","SOLUSD",1723552615532,6.8195,146.64,146.59,17.0537]
["bitfinex","SOLUSD",1723552615853,48.94509879,146.68,146.56,17.0575]
["bitfinex","SOLUSD",1723552616031,6.3727,146.64,146.53,17.0606]
["bitfinex","SOLUSD",1723552616231,20.0,146.63,146.51,81.3672]
["bitfinex","SOLUSD",1723552616437,21.7055865,146.63,146.55,17.0581]
["bitfinex","SOLUSD",1723552616769,20.0,146.63,146.6,6.8212]
["bitfinex","SOLUSD",1723552616933,20.0,146.63,146.58,6.822]
["bitfinex","SOLUSD",1723552617132,20.0,146.63,146.54,6.8239]
["bitfinex","SOLUSD",1723552617133,21.70526605,146.63,146.54,6.8239]
["bitfinex","SOLUSD",1723552617344,6.8218,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1723552617660,6.3727,146.64,146.51,81.3672]
["bitfinex","SOLUSD",1723552617960,1.70542085,146.63,146.56,6.823]
["bitfinex","SOLUSD",1723552618160,26.8198,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1723552618336,6.8203,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1723552618543,6.8212,146.6,146.59,0.50196]
["bitfinex","SOLUSD",1723552618743,6.8212,146.6,146.54,17.0598]
["bitfinex","SOLUSD",1723552618936,20.0,146.63,146.56,17.0572]
["bitfinex","SOLUSD",1723552619253,6.8228,146.57,146.53,6.8245]
["bitfinex","SOLUSD",1723552619562,47.24,146.62,146.52,17.0621]
["bitfinex","SOLUSD",1723552619563,6.8235,146.56,146.52,17.0621]
["bitfinex","SOLUSD",1723552619950,6.8206,146.62,146.57,6.8225]
["bitfinex","SOLUSD",1723552620132,20.0,146.61,146.57,6.8222]
["bitfinex","SOLUSD",1723552620332,15.1268,146.63,146.6,17.0528]
["bitfinex","SOLUSD",1723552620536,15.1268,146.63,146.6,23.8737]
["bitfinex","SOLUSD",1723552620763,15.1268,146.63,146.6,17.0528]
["bitfinex","SOLUSD",1723552620933,15.1268,146.63,146.58,0.12549]
["bitfinex","SOLUSD",1723552621134,6.8228,146.57,146.52,6.8248]
["bitfinex","SOLUSD",1723552621337,15.1268,146.63,146.51,6.8251]
["bitfinex","SOLUSD",1723552621338,17.0536,146.6,146.51,6.8251]
["bitfinex","SOLUSD",1723552621537,6.8223,146.58,146.53,6.8241]
["bitfinex","SOLUSD",1723552621738,21.9466,146.63,146.58,6.8218]
["bitfinex","SOLUSD",1723552621939,21.9466,146.63,146.5,47.24]
["bitfinex","SOLUSD",1723552621940,6.8217,146.6,146.5,47.24]
["bitfinex","SOLUSD",1723552622165,17.0542,146.6,146.47,47.24]
["bitfinex","SOLUSD",1723552622358,20.0,146.59,146.47,47.24]
["bitfinex","SOLUSD",1723552622565,26.8221,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1723552622858,15.1268,146.63,146.56,45.25098]
["bitfinex","SOLUSD",1723552623164,6.8214,146.6,146.56,0.25098]
["bitfinex","SOLUSD",1723552623357,1.70579278,146.6,146.52,17.0619]
["bitfinex","SOLUSD",1723552623556,6.8235,146.56,146.53,0.12549]
["bitfinex","SOLUSD",1723552623763,20.0,146.62,146.54,17.0593]
["bitfinex","SOLUSD",1723552623963,20.0,146.62,146.55,0.12549]
["bitfinex","SOLUSD",1723552624261,8.52674738,146.61,146.56,6.823]
["bitfinex","SOLUSD",1723552624444,15.1268,146.63,146.61,6.8204]
["bitfinex","SOLUSD",1723552624644,15.1268,146.63,146.62,0.12549]
["bitfinex","SOLUSD",1723552624848,6.0322,146.7,146.62,45.37647]
["bitfinex","SOLUSD",1723552625051,6.0322,146.7,146.64,6.94479]
["bitfinex","SOLUSD",1723552625264,6.0322,146.7,146.67,6.8178]
["bitfinex","SOLUSD",1723552625443,6.0322,146.7,146.66,0.12549]
["bitfinex","SOLUSD",1723552625646,6.818,146.67,146.66,0.12549]
["bitfinex","SOLUSD",1723552625869,6.0322,146.7,146.66,7.06938]
["bitfinex","SOLUSD",1723552626073,6.817,146.69,146.67,0.12549]
["bitfinex","SOLUSD",1723552626378,6.8148,146.74,146.7,0.12549]
["bitfinex","SOLUSD",1723552626671,6.413,146.76,146.7,0.12549]
["bitfinex","SOLUSD",1723552626880,6.413,146.76,146.67,0.37647]
["bitfinex","SOLUSD",1723552626881,6.8158,146.72,146.68,0.12549]
["bitfinex","SOLUSD",1723552627054,6.413,146.76,146.7,0.12549]
["bitfinex","SOLUSD",1723552627253,6.8148,146.74,146.7,0.12549]
["bitfinex","SOLUSD",1723552627454,6.8153,146.73,146.7,0.25098]
["bitfinex","SOLUSD",1723552627656,6.413,146.76,146.7,0.12549]
["bitfinex","SOLUSD",1723552627657,6.8158,146.72,146.7,0.12549]
["bitfinex","SOLUSD",1723552627854,6.8161,146.71,146.7,0.12549]
["bitfinex","SOLUSD",1723552628163,13.2269,146.76,146.71,6.8158]
["bitfinex","SOLUSD",1723552628362,13.2269,146.76,146.72,45.50196]
["bitfinex","SOLUSD",1723552629472,6.413,146.76,146.72,45.50196]
["bitfinex","SOLUSD",1723552629670,20.0,146.75,146.72,0.50196]
["bitfinex","SOLUSD",1723552629874,26.8144,146.75,146.72,0.50196]
["bitfinex","SOLUSD",1723552630074,16.8635459,146.78,146.72,0.50196]
["bitfinex","SOLUSD",1723552630277,16.8635459,146.78,146.72,17.54006]
["bitfinex","SOLUSD",1723552630589,23.6764459,146.78,146.73,6.815]
["bitfinex","SOLUSD",1723552630742,16.8635459,146.78,146.74,45.50196]
["bitfinex","SOLUSD",1723552630949,6.8143,146.75,146.74,45.25098]
["bitfinex","SOLUSD",1723552631248,16.8635459,146.78,146.66,17.0455]
["bitfinex","SOLUSD",1723552631249,48.94365328,146.77,146.66,17.0455]
["bitfinex","SOLUSD",1723552631447,48.94365328,146.77,146.59,67.24]
["bitfinex","SOLUSD",1723552631448,17.0401,146.72,146.63,17.049]
["bitfinex","SOLUSD",1723552631686,47.24,146.74,146.61,6.8206]
["bitfinex","SOLUSD",1723552631687,1.70462743,146.71,146.61,6.8206]
["bitfinex","SOLUSD",1723552631985,1.70462743,146.71,146.58,256.5]
["bitfinex","SOLUSD",1723552631986,6.54,146.7,146.58,256.5]
["bitfinex","SOLUSD",1723552632146,6.82,146.63,146.58,263.3221]
["bitfinex","SOLUSD",1723552632347,6.82,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1723552632569,1.70510646,146.62,146.57,17.0563]
["bitfinex","SOLUSD",1723552632774,6.8208,146.61,146.57,23.8788]
["bitfinex","SOLUSD",1723552633084,6.8222,146.58,146.54,17.0595]
["bitfinex","SOLUSD",1723552633282,63.6986,146.65,146.51,17.0635]
["bitfinex","SOLUSD",1723552633283,6.8237,146.55,146.51,17.0635]
["bitfinex","SOLUSD",1723552633474,6.8241,146.54,146.44,47.24]
["bitfinex","SOLUSD",1723552633776,1.70607378,146.6,146.5,6.8257]
["bitfinex","SOLUSD",1723552633777,6.8237,146.55,146.5,6.8257]
["bitfinex","SOLUSD",1723552633950,6.8237,146.55,146.49,6.8263]
["bitfinex","SOLUSD",1723552634364,6.8222,146.58,146.53,6.8241]
["bitfinex","SOLUSD",1723552634567,6.8222,146.58,146.45,6.851]
["bitfinex","SOLUSD",1723552634568,26.8227,146.57,146.52,23.8865]
["bitfinex","SOLUSD",1723552634771,26.8227,146.57,146.52,17.0616]
["bitfinex","SOLUSD",1723552634772,6.8232,146.56,146.52,17.0616]
["bitfinex","SOLUSD",1723552634964,1.70609817,146.55,146.44,47.24]
["bitfinex","SOLUSD",1723552635168,6.8241,146.54,146.46,17.0693]
["bitfinex","SOLUSD",1723552635343,6.8236,146.55,146.5,6.8259]
["bitfinex","SOLUSD",1723552636015,26.8232,146.56,146.51,6.8254]
["bitfinex","SOLUSD",1723552636145,21.70621048,146.56,146.48,23.8928]
["bitfinex","SOLUSD",1723552636350,6.2826,146.57,146.51,17.0634]
["bitfinex","SOLUSD",1723552636648,6.2826,146.57,146.52,6.8248]
["bitfinex","SOLUSD",1723552636649,20.0,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1723552636844,20.0,146.56,146.49,6.8262]
["bitfinex","SOLUSD",1723552637047,20.0,146.56,146.47,17.0675]
["bitfinex","SOLUSD",1723552637048,1.70621514,146.55,146.47,17.0675]
["bitfinex","SOLUSD",1723552637249,6.8249,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1723552637454,17.0601,146.55,146.44,17.0717]
["bitfinex","SOLUSD",1723552637653,20.0,146.54,146.44,17.0717]
["bitfinex","SOLUSD",1723552637870,21.70666314,146.54,146.44,17.0717]
["bitfinex","SOLUSD",1723552638077,15.5399,146.53,146.44,17.0717]
["bitfinex","SOLUSD",1723552638295,20.0,146.52,146.44,17.0717]
["bitfinex","SOLUSD",1723552638453,20.0,146.52,146.41,47.24]
["bitfinex","SOLUSD",1723552638652,20.0,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1723552638849,20.0,146.52,146.49,6.8264]
["bitfinex","SOLUSD",1723552639089,20.0,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1723552639258,20.0,146.52,146.41,47.24]
["bitfinex","SOLUSD",1723552639466,20.0,146.52,146.47,6.8273]
["bitfinex","SOLUSD",1723552639670,26.8252,146.52,146.47,6.8273]
["bitfinex","SOLUSD",1723552639874,6.8257,146.51,146.46,23.8964]
["bitfinex","SOLUSD",1723552640069,6.8259,146.5,146.46,23.8964]
["bitfinex","SOLUSD",1723552640268,6.8259,146.5,146.46,17.0688]
["bitfinex","SOLUSD",1723552640670,20.0,146.52,146.48,17.0665]
["bitfinex","SOLUSD",1723552640889,15.5399,146.53,146.49,0.12549]
["bitfinex","SOLUSD",1723552641071,6.825,146.52,146.49,0.12549]
["bitfinex","SOLUSD",1723552641273,15.5399,146.53,146.49,0.12549]
["bitfinex","SOLUSD",1723552641768,15.5399,146.53,146.5,0.12549]
["bitfinex","SOLUSD",1723552641970,6.2826,146.57,146.53,17.0602]
["bitfinex","SOLUSD",1723552642172,6.2826,146.57,146.55,6.94899]
["bitfinex","SOLUSD",1723552642468,23.361,146.6,146.57,0.12549]
["bitfinex","SOLUSD",1723552642669,16.5396,146.6,146.57,0.12549]
["bitfinex","SOLUSD",1723552642868,16.5396,146.6,146.58,6.8218]
["bitfinex","SOLUSD",1723552643100,6.0146,146.63,146.6,0.12549]
["bitfinex","SOLUSD",1723552643288,6.0146,146.63,146.57,0.12549]
["bitfinex","SOLUSD",1723552643469,6.8217,146.59,146.57,0.12549]
["bitfinex","SOLUSD",1723552643667,6.0146,146.63,146.57,0.37647]
["bitfinex","SOLUSD",1723552643894,12.8349,146.63,146.58,0.12549]
["bitfinex","SOLUSD",1723552644096,6.0146,146.63,146.59,6.94709]
["bitfinex","SOLUSD",1723552644272,20.0,146.62,146.6,0.37647]
["bitfinex","SOLUSD",1723552644472,6.8212,146.61,146.59,0.12549]
["bitfinex","SOLUSD",1723552644680,20.0,146.62,146.59,0.25098]
["bitfinex","SOLUSD",1723552644882,6.8203,146.62,146.61,0.12549]
["bitfinex","SOLUSD",1723552645091,6.0146,146.63,146.61,0.12549]
["bitfinex","SOLUSD",1723552645273,6.0146,146.63,146.59,0.25098]
["bitfinex","SOLUSD",1723552645589,16.2369,146.67,146.64,6.8193]
["bitfinex","SOLUSD",1723552645777,16.2369,146.67,146.65,45.37647]
["bitfinex","SOLUSD",1723552645982,6.8179,146.68,146.66,0.25098]
["bitfinex","SOLUSD",1723552646199,6.2918,146.69,146.65,0.12549]
["bitfinex","SOLUSD",1723552646401,6.8189,146.65,146.64,0.12549]
["bitfinex","SOLUSD",1723552646700,23.3353,146.69,146.64,0.12549]
["bitfinex","SOLUSD",1723552646910,6.2918,146.69,146.64,0.25098]
["bitfinex","SOLUSD",1723552647076,6.8175,146.68,146.66,0.12549]
["bitfinex","SOLUSD",1723552647280,6.8157,146.72,146.66,0.25098]
["bitfinex","SOLUSD",1723552647495,6.8161,146.71,146.68,0.12549]
["bitfinex","SOLUSD",1723552647699,6.8161,146.71,146.68,0.37647]
["bitfinex","SOLUSD",1723552648312,16.6449,146.74,146.67,0.12549]
["bitfinex","SOLUSD",1723552648472,6.8161,146.71,146.68,0.25098]
["bitfinex","SOLUSD",1723552648799,6.8188,146.66,146.64,0.12549]
["bitfinex","SOLUSD",1723552649011,47.24,146.72,146.64,0.12549]
["bitfinex","SOLUSD",1723552649012,6.819,146.65,146.64,0.12549]
["bitfinex","SOLUSD",1723552649173,6.8176,146.68,146.59,34.1087]
["bitfinex","SOLUSD",1723552649375,47.24,146.72,146.62,17.0504]
["bitfinex","SOLUSD",1723552649575,6.8183,146.67,146.62,23.8706]
["bitfinex","SOLUSD",1723552649779,6.8186,146.66,146.62,23.8706]
["bitfinex","SOLUSD",1723552650000,6.8194,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1723552650306,6.8194,146.64,146.59,6.8214]
["bitfinex","SOLUSD",1723552650477,6.8166,146.71,146.66,6.8184]
["bitfinex","SOLUSD",1723552650679,16.6449,146.74,146.6,47.24]
["bitfinex","SOLUSD",1723552651025,6.8175,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1723552651191,16.6449,146.74,146.61,0.12549]
["bitfinex","SOLUSD",1723552651399,16.6449,146.74,146.66,17.17109]
["bitfinex","SOLUSD",1723552651601,23.46,146.74,146.68,6.94259]
["bitfinex","SOLUSD",1723552651892,16.6449,146.74,146.69,0.25098]
["bitfinex","SOLUSD",1723552652077,16.6449,146.74,146.71,0.12549]
["bitfinex","SOLUSD",1723552652478,16.6449,146.74,146.72,0.12549]
["bitfinex","SOLUSD",1723552652672,16.6449,146.74,146.71,0.12549]
["bitfinex","SOLUSD",1723552652876,6.8157,146.72,146.7,0.25098]
["bitfinex","SOLUSD",1723552653108,16.6449,146.74,146.7,0.12549]
["bitfinex","SOLUSD",1723552653304,25.16365245,146.74,146.71,0.12549]
["bitfinex","SOLUSD",1723552653496,6.8153,146.73,146.71,0.12549]
["bitfinex","SOLUSD",1723552653679,1.70417954,146.72,146.71,0.12549]
["bitfinex","SOLUSD",1723552653875,23.4596,146.74,146.71,0.12549]
["bitfinex","SOLUSD",1723552654389,6.8154,146.73,146.71,0.12549]
["bitfinex","SOLUSD",1723552654586,23.4598,146.74,146.71,0.12549]
["bitfinex","SOLUSD",1723552655190,16.6449,146.74,146.7,0.37647]
["bitfinex","SOLUSD",1723552655390,16.6449,146.74,146.71,0.12549]
["bitfinex","SOLUSD",1723552655788,23.4597,146.74,146.71,0.12549]
["bitfinex","SOLUSD",1723552655988,16.6449,146.74,146.7,0.25098]
["bitfinex","SOLUSD",1723552656204,6.8171,146.69,146.65,23.8656]
["bitfinex","SOLUSD",1723552656413,16.6449,146.74,146.6,34.1049]
["bitfinex","SOLUSD",1723552656414,47.24,146.73,146.6,34.1049]
["bitfinex","SOLUSD",1723552656686,6.8181,146.67,146.62,6.8202]
["bitfinex","SOLUSD",1723552656885,64.2821,146.7,146.54,303.74]
["bitfinex","SOLUSD",1723552657105,6.819,146.65,146.6,6.8211]
["bitfinex","SOLUSD",1723552657282,64.2821,146.7,146.62,6.8202]
["bitfinex","SOLUSD",1723552657283,6.8186,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1723552657491,64.2821,146.7,146.57,47.24]
["bitfinex","SOLUSD",1723552657704,6.8178,146.68,146.62,17.0504]
["bitfinex","SOLUSD",1723552658002,6.8178,146.68,146.57,47.24]
["bitfinex","SOLUSD",1723552658003,47.24,146.76,146.6,47.24]
["bitfinex","SOLUSD",1723552658201,20.0,146.73,146.69,23.8586]
["bitfinex","SOLUSD",1723552658389,17.034,146.77,146.67,6.8179]
["bitfinex","SOLUSD",1723552658587,6.8158,146.72,146.66,17.0454]
["bitfinex","SOLUSD",1723552658906,17.034,146.77,146.68,17.0434]
["bitfinex","SOLUSD",1723552659110,20.0,146.73,146.67,0.12549]
["bitfinex","SOLUSD",1723552659318,6.8169,146.7,146.67,0.25098]
["bitfinex","SOLUSD",1723552659491,37.0387,146.73,146.66,0.12549]
["bitfinex","SOLUSD",1723552659818,26.8155,146.73,146.69,0.12549]
["bitfinex","SOLUSD",1723552660009,16.6449,146.74,146.7,6.8162]
["bitfinex","SOLUSD",1723552660323,6.3857,146.75,146.71,0.37647]
["bitfinex","SOLUSD",1723552660484,13.2,146.75,146.71,17.29098]
["bitfinex","SOLUSD",1723552660683,6.3857,146.75,146.69,0.12549]
["bitfinex","SOLUSD",1723552660886,6.8158,146.72,146.69,0.37647]
["bitfinex","SOLUSD",1723552661185,17.0375,146.74,146.66,6.94379]
["bitfinex","SOLUSD",1723552661391,17.0375,146.74,146.67,0.25098]
["bitfinex","SOLUSD",1723552661687,13.2,146.75,146.7,6.8164]
["bitfinex","SOLUSD",1723552661892,13.2,146.75,146.71,0.37647]
["bitfinex","SOLUSD",1723552662213,26.8148,146.74,146.71,0.37647]
["bitfinex","SOLUSD",1723552662409,26.8148,146.74,146.71,0.25098]
["bitfinex","SOLUSD",1723552663116,20.0,146.74,146.71,0.25098]
["bitfinex","SOLUSD",1723552663294,26.8149,146.74,146.71,0.25098]
["bitfinex","SOLUSD",1723552663612,26.8151,146.74,146.7,0.12549]
["bitfinex","SOLUSD",1723552663818,26.8151,146.74,146.7,0.50196]
["bitfinex","SOLUSD",1723552664003,6.816,146.72,146.69,0.12549]
["bitfinex","SOLUSD",1723552664190,6.816,146.72,146.6,47.24]
["bitfinex","SOLUSD",1723552664191,1.70430177,146.72,146.6,47.24]
["bitfinex","SOLUSD",1723552664518,47.24,146.71,146.63,6.8198]
["bitfinex","SOLUSD",1723552664722,6.8176,146.68,146.63,6.8198]
["bitfinex","SOLUSD",1723552664899,20.0,146.74,146.59,47.24]
["bitfinex","SOLUSD",1723552665095,6.8165,146.71,146.66,6.8183]
["bitfinex","SOLUSD",1723552665410,20.0,146.74,146.66,6.8183]
["bitfinex","SOLUSD",1723552665411,26.8166,146.7,146.66,6.8183]
["bitfinex","SOLUSD",1723552665621,17.039,146.73,146.65,17.0467]
["bitfinex","SOLUSD",1723552665795,6.3857,146.75,146.56,47.24]
["bitfinex","SOLUSD",1723552665796,17.0421,146.7,146.56,47.24]
["bitfinex","SOLUSD",1723552665986,6.8193,146.65,146.61,17.0516]
["bitfinex","SOLUSD",1723552666197,1.70495375,146.64,146.59,6.8213]
["bitfinex","SOLUSD",1723552666415,1.70495375,146.64,146.51,41.25294669]
["bitfinex","SOLUSD",1723552666596,53.8935,146.63,146.52,17.0623]
["bitfinex","SOLUSD",1723552666802,37.0513,146.62,146.52,17.0623]
["bitfinex","SOLUSD",1723552667113,6.8217,146.59,146.54,17.0592]
["bitfinex","SOLUSD",1723552667315,6.8225,146.58,146.52,6.8246]
["bitfinex","SOLUSD",1723552667515,20.0,146.62,146.53,6.8243]
["bitfinex","SOLUSD",1723552667516,1.70590353,146.6,146.53,6.8243]
["bitfinex","SOLUSD",1723552667720,1.70590353,146.6,146.54,6.8239]
["bitfinex","SOLUSD",1723552668014,1.70590353,146.6,146.47,47.24]
["bitfinex","SOLUSD",1723552668015,1.70591396,146.6,146.47,47.24]
["bitfinex","SOLUSD",1723552668319,6.824,146.54,146.5,17.0642]
["bitfinex","SOLUSD",1723552668545,6.8244,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1723552668824,17.055,146.59,146.49,17.0649]
["bitfinex","SOLUSD",1723552669023,6.8228,146.57,146.52,6.8246]
["bitfinex","SOLUSD",1723552669188,20.0,146.56,146.53,6.8241]
["bitfinex","SOLUSD",1723552669389,47.24,146.6,146.54,6.8239]
["bitfinex","SOLUSD",1723552669625,47.24,146.6,146.48,34.134]
["bitfinex","SOLUSD",1723552669626,20.0,146.59,146.57,6.8223]
["bitfinex","SOLUSD",1723552669824,53.8935,146.63,146.55,23.8816]
["bitfinex","SOLUSD",1723552670035,6.8217,146.59,146.52,17.0619]
["bitfinex","SOLUSD",1723552670237,53.8935,146.63,146.52,34.1235]
["bitfinex","SOLUSD",1723552670411,6.8208,146.61,146.57,6.94799]
["bitfinex","SOLUSD",1723552670728,6.8217,146.59,146.56,0.25098]
["bitfinex","SOLUSD",1723552670937,6.8222,146.58,146.54,0.12549]
["bitfinex","SOLUSD",1723552671121,6.8218,146.59,146.54,52.20037]
["bitfinex","SOLUSD",1723552671321,6.8222,146.58,146.55,0.12549]
["bitfinex","SOLUSD",1723552671534,6.8232,146.56,146.54,0.12549]
["bitfinex","SOLUSD",1723552671835,1.70611764,146.55,146.54,0.12549]
["bitfinex","SOLUSD",1723552672012,55.59945583,146.63,146.54,0.12549]
["bitfinex","SOLUSD",1723552672218,37.0514,146.62,146.53,17.061]
["bitfinex","SOLUSD",1723552672407,17.054,146.6,146.5,17.0641]
["bitfinex","SOLUSD",1723552672738,6.8232,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1723552673028,20.0,146.59,146.47,34.1344]
["bitfinex","SOLUSD",1723552673232,20.0,146.59,146.48,20.0]
["bitfinex","SOLUSD",1723552673439,21.70589602,146.62,146.48,20.0]
["bitfinex","SOLUSD",1723552673639,21.70589602,146.62,146.52,6.8249]
["bitfinex","SOLUSD",1723552673640,6.8234,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1723552673932,6.8227,146.57,146.53,6.94989]
["bitfinex","SOLUSD",1723552674107,6.8227,146.57,146.53,0.12549]
["bitfinex","SOLUSD",1723552674306,1.70614233,146.59,146.51,17.31398]
["bitfinex","SOLUSD",1723552674528,20.0,146.59,146.54,6.824]
["bitfinex","SOLUSD",1723552674716,6.8232,146.56,146.52,0.12549]
["bitfinex","SOLUSD",1723552675037,1.7062702,146.55,146.52,0.12549]
["bitfinex","SOLUSD",1723552675335,20.0,146.59,146.53,17.18649]
["bitfinex","SOLUSD",1723552675638,6.8246,146.53,146.48,6.8267]
["bitfinex","SOLUSD",1723552675826,1.70661712,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1723552676018,6.8235,146.56,146.49,17.0649]
["bitfinex","SOLUSD",1723552676221,16.6338,146.57,146.54,6.8237]
["bitfinex","SOLUSD",1723552676611,16.6338,146.57,146.53,6.8243]
["bitfinex","SOLUSD",1723552676930,16.6338,146.57,146.55,6.8234]
["bitfinex","SOLUSD",1723552677437,16.6338,146.57,146.55,0.12549]
["bitfinex","SOLUSD",1723552677737,16.6338,146.57,146.55,0.25098]
["bitfinex","SOLUSD",1723552678737,16.6338,146.57,146.54,6.94929]
["bitfinex","SOLUSD",1723552678903,16.6338,146.57,146.55,6.8232]
["bitfinex","SOLUSD",1723552679238,6.6535,146.63,146.59,23.8755]
["bitfinex","SOLUSD",1723552679239,21.7913,146.63,146.59,23.8755]
["bitfinex","SOLUSD",1723552679435,6.8211,146.61,146.58,0.25098]
["bitfinex","SOLUSD",1723552679739,8.52699185,146.6,146.57,0.12549]
["bitfinex","SOLUSD",1723552680036,21.7913,146.63,146.59,0.12549]
["bitfinex","SOLUSD",1723552680245,277.4,146.74,146.63,0.12549]
["bitfinex","SOLUSD",1723552680246,6.818,146.67,146.63,0.12549]
["bitfinex","SOLUSD",1723552680407,6.818,146.67,146.63,7.19627]
["bitfinex","SOLUSD",1723552680605,6.4402,146.68,146.63,7.19627]
["bitfinex","SOLUSD",1723552680606,6.4402,146.68,146.63,0.12549]
["bitfinex","SOLUSD",1723552680914,17.0471,146.66,146.6,0.12549]
["bitfinex","SOLUSD",1723552681110,6.8218,146.59,146.54,6.824]
["bitfinex","SOLUSD",1723552681317,6.8218,146.59,146.54,6.8239]
["bitfinex","SOLUSD",1723552681632,6.8218,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1723552681835,64.2893,146.64,146.57,6.8223]
["bitfinex","SOLUSD",1723552682141,20.0,146.63,146.58,6.8218]
["bitfinex","SOLUSD",1723552682319,6.8214,146.6,146.56,17.0574]
["bitfinex","SOLUSD",1723552682634,6.8217,146.59,146.57,0.25098]
["bitfinex","SOLUSD",1723552682808,6.8207,146.62,146.58,0.12549]
["bitfinex","SOLUSD",1723552683004,20.0,146.61,146.59,0.12549]
["bitfinex","SOLUSD",1723552683309,17.0478,146.65,146.59,0.25098]
["bitfinex","SOLUSD",1723552683310,6.8192,146.65,146.59,0.25098]
["bitfinex","SOLUSD",1723552683544,6.4402,146.68,146.59,0.25098]
["bitfinex","SOLUSD",1723552683710,6.4402,146.68,146.61,0.12549]
["bitfinex","SOLUSD",1723552683912,6.4402,146.68,146.61,0.25098]
["bitfinex","SOLUSD",1723552684451,6.4402,146.68,146.65,6.8185]
["bitfinex","SOLUSD",1723552684734,6.4402,146.68,146.66,0.12549]
["bitfinex","SOLUSD",1723552684950,13.2577,146.68,146.66,0.12549]
["bitfinex","SOLUSD",1723552685257,6.4402,146.68,146.66,0.12549]
["bitfinex","SOLUSD",1723552685439,6.4402,146.68,146.66,6.94389]
["bitfinex","SOLUSD",1723552685752,15.4224,146.7,146.68,0.12549]
["bitfinex","SOLUSD",1723552685927,6.8158,146.72,146.68,0.25098]
["bitfinex","SOLUSD",1723552686241,6.2015,146.74,146.68,0.12549]
["bitfinex","SOLUSD",1723552686444,6.8161,146.71,146.68,0.25098]
["bitfinex","SOLUSD",1723552686655,6.8161,146.71,146.69,0.12549]
["bitfinex","SOLUSD",1723552686943,6.817,146.69,146.68,0.12549]
["bitfinex","SOLUSD",1723552687151,6.8167,146.7,146.68,0.25098]
["bitfinex","SOLUSD",1723552687557,1.7044655,146.69,146.63,0.12549]
["bitfinex","SOLUSD",1723552687851,6.8177,146.68,146.65,0.12549]
["bitfinex","SOLUSD",1723552688042,6.8177,146.68,146.65,0.37647]
["bitfinex","SOLUSD",1723552688218,17.0426,146.7,146.62,17.0503]
["bitfinex","SOLUSD",1723552688423,20.0,146.69,146.59,17.0538]
["bitfinex","SOLUSD",1723552688726,18.74922179,146.68,146.6,20.0]
["bitfinex","SOLUSD",1723552688922,20.0,146.69,146.65,6.8186]
["bitfinex","SOLUSD",1723552689140,6.8167,146.7,146.6,20.0]
["bitfinex","SOLUSD",1723552689321,26.8173,146.69,146.65,23.8658]
["bitfinex","SOLUSD",1723552689652,20.0,146.68,146.61,0.12549]
["bitfinex","SOLUSD",1723552689856,6.8191,146.65,146.61,7.32246]
["bitfinex","SOLUSD",1723552690141,6.8188,146.66,146.63,0.12549]
["bitfinex","SOLUSD",1723552690351,47.24,146.75,146.63,0.50196]
["bitfinex","SOLUSD",1723552690522,20.0,146.73,146.68,0.12549]
["bitfinex","SOLUSD",1723552690723,6.8181,146.67,146.64,17.0485]
["bitfinex","SOLUSD",1723552690941,6.8184,146.66,146.63,0.12549]
["bitfinex","SOLUSD",1723552691146,17.0421,146.7,146.61,23.872]
["bitfinex","SOLUSD",1723552691147,1.70488877,146.69,146.61,23.872]
["bitfinex","SOLUSD",1723552691455,1.70488877,146.69,146.53,34.1224]
["bitfinex","SOLUSD",1723552691456,6.8212,146.61,146.53,34.1224]
["bitfinex","SOLUSD",1723552691625,47.24,146.66,146.57,6.8223]
["bitfinex","SOLUSD",1723552691626,6.8205,146.62,146.57,6.8223]
["bitfinex","SOLUSD",1723552691835,6.8198,146.64,146.57,17.0563]
["bitfinex","SOLUSD",1723552692137,64.2836,146.69,146.61,17.0516]
["bitfinex","SOLUSD",1723552692324,6.8199,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1723552692527,6.8199,146.63,146.53,34.1224]
["bitfinex","SOLUSD",1723552692528,1.70529502,146.62,146.51,47.24]
["bitfinex","SOLUSD",1723552692724,6.8223,146.58,146.49,44.16353997]
["bitfinex","SOLUSD",1723552693059,6.8211,146.61,146.56,6.8227]
["bitfinex","SOLUSD",1723552693218,1.70560944,146.61,146.54,17.0597]
["bitfinex","SOLUSD",1723552693418,21.70560944,146.61,146.54,17.0597]
["bitfinex","SOLUSD",1723552693659,6.8218,146.59,146.54,23.8836]
["bitfinex","SOLUSD",1723552693825,20.0,146.61,146.56,17.0571]
["bitfinex","SOLUSD",1723552694129,6.8223,146.58,146.53,23.8849]
["bitfinex","SOLUSD",1723552694532,20.0,146.61,146.54,0.25098]
["bitfinex","SOLUSD",1723552694855,6.4226,146.62,146.58,17.0549]
["bitfinex","SOLUSD",1723552695063,13.2433,146.62,146.59,0.25098]
["bitfinex","SOLUSD",1723552695357,16.0286,146.64,146.59,7.07258]
["bitfinex","SOLUSD",1723552695525,20.0,146.63,146.59,0.25098]
["bitfinex","SOLUSD",1723552695847,16.0286,146.64,146.6,0.12549]
["bitfinex","SOLUSD",1723552696094,22.8483,146.64,146.6,0.25098]
["bitfinex","SOLUSD",1723552696360,16.0286,146.64,146.62,6.94559]
["bitfinex","SOLUSD",1723552696524,6.4904,146.67,146.62,6.94559]
["bitfinex","SOLUSD",1723552696525,6.4904,146.67,146.64,0.12549]
["bitfinex","SOLUSD",1723552696731,6.4904,146.67,146.64,6.94479]
["bitfinex","SOLUSD",1723552697054,6.4904,146.67,146.63,0.12549]
["bitfinex","SOLUSD",1723552697262,6.8197,146.64,146.6,45.0]
["bitfinex","SOLUSD",1723552697547,6.4904,146.67,146.61,0.37647]
["bitfinex","SOLUSD",1723552697749,6.4904,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1723552697952,16.6484,146.7,146.66,0.12549]
["bitfinex","SOLUSD",1723552698245,16.6484,146.7,146.68,6.8171]
["bitfinex","SOLUSD",1723552698632,16.6484,146.7,146.69,0.37647]
["bitfinex","SOLUSD",1723552698833,6.3198,146.72,146.69,7.19347]
["bitfinex","SOLUSD",1723552699060,16.062,146.76,146.69,0.50196]
["bitfinex","SOLUSD",1723552699357,6.8165,146.71,146.65,0.12549]
["bitfinex","SOLUSD",1723552699526,6.8169,146.7,146.67,0.12549]
["bitfinex","SOLUSD",1723552699874,16.062,146.76,146.68,17.0432]
["bitfinex","SOLUSD",1723552700052,6.8143,146.75,146.7,6.8165]
["bitfinex","SOLUSD",1723552700248,8.51884616,146.74,146.71,0.25098]
["bitfinex","SOLUSD",1723552700569,6.5305,146.77,146.75,6.8142]
["bitfinex","SOLUSD",1723552700760,6.5305,146.77,146.76,0.12549]
["bitfinex","SOLUSD",1723552700964,0.8187459,146.78,146.76,0.25098]
["bitfinex","SOLUSD",1723552701276,0.8187459,146.78,146.77,7.06428]
["bitfinex","SOLUSD",1723552701488,0.8187459,146.78,146.77,7.70673612]
["bitfinex","SOLUSD",1723552701784,0.8187459,146.78,146.77,52.70673612]
["bitfinex","SOLUSD",1723552702149,0.8187459,146.78,146.77,45.50196]
["bitfinex","SOLUSD",1723552702370,0.8187459,146.78,146.77,52.31526]
["bitfinex","SOLUSD",1723552704259,0.8187459,146.78,146.77,0.50196]
["bitfinex","SOLUSD",1723552704580,0.8187459,146.78,146.75,6.8141]
["bitfinex","SOLUSD",1723552704777,0.8187459,146.78,146.73,23.8523]
["bitfinex","SOLUSD",1723552704778,7.6317459,146.78,146.73,23.8523]
["bitfinex","SOLUSD",1723552704947,0.8187459,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1723552705152,0.8187459,146.78,146.75,6.814]
["bitfinex","SOLUSD",1723552705458,0.8187459,146.78,146.69,34.0832]
["bitfinex","SOLUSD",1723552705675,6.8134,146.77,146.72,17.0386]
["bitfinex","SOLUSD",1723552705858,0.8187459,146.78,146.69,17.042]
["bitfinex","SOLUSD",1723552705859,1.70369749,146.76,146.69,17.042]
["bitfinex","SOLUSD",1723552706174,1.70369749,146.76,146.68,6.8175]
["bitfinex","SOLUSD",1723552706374,6.0704,146.77,146.68,6.8175]
["bitfinex","SOLUSD",1723552706564,6.8161,146.71,146.67,6.8178]
["bitfinex","SOLUSD",1723552706772,1.70440703,146.74,146.63,17.0493]
["bitfinex","SOLUSD",1723552707076,64.2797,146.72,146.63,17.0493]
["bitfinex","SOLUSD",1723552707272,6.8197,146.64,146.59,6.8215]
["bitfinex","SOLUSD",1723552707450,17.0439,146.68,146.59,6.8215]
["bitfinex","SOLUSD",1723552707654,21.70511582,146.67,146.59,6.8215]
["bitfinex","SOLUSD",1723552707849,20.0,146.67,146.6,17.0525]
["bitfinex","SOLUSD",1723552708172,6.8203,146.62,146.55,34.1163]
["bitfinex","SOLUSD",1723552708359,20.0,146.68,146.57,17.0565]
["bitfinex","SOLUSD",1723552708762,20.0,146.68,146.59,17.0537]
["bitfinex","SOLUSD",1723552709167,20.0,146.68,146.6,34.106]
["bitfinex","SOLUSD",1723552709350,26.8171,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1723552709549,26.8171,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1723552709770,26.8171,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1723552710358,26.8171,146.69,146.64,0.37647]
["bitfinex","SOLUSD",1723552710359,20.0,146.69,146.64,0.37647]
["bitfinex","SOLUSD",1723552710567,6.817,146.7,146.66,0.12549]
["bitfinex","SOLUSD",1723552710771,20.0,146.69,146.66,0.25098]
["bitfinex","SOLUSD",1723552710949,20.0,146.69,146.67,0.12549]
["bitfinex","SOLUSD",1723552711151,20.0,146.69,146.67,0.37647]
["bitfinex","SOLUSD",1723552711353,20.0,146.69,146.67,0.25098]
["bitfinex","SOLUSD",1723552711551,48.94452723,146.75,146.66,6.8181]
["bitfinex","SOLUSD",1723552711855,17.0351,146.76,146.68,6.94259]
["bitfinex","SOLUSD",1723552712193,12.8838,146.77,146.73,6.8152]
["bitfinex","SOLUSD",1723552712350,6.8147,146.75,146.72,0.12549]
["bitfinex","SOLUSD",1723552712550,6.8147,146.75,146.72,0.37647]
["bitfinex","SOLUSD",1723552712780,6.0704,146.77,146.69,0.25098]
["bitfinex","SOLUSD",1723552712960,6.8162,146.71,146.69,0.12549]
["bitfinex","SOLUSD",1723552713147,6.8158,146.72,146.69,0.12549]
["bitfinex","SOLUSD",1723552713352,6.8158,146.72,146.69,0.25098]
["bitfinex","SOLUSD",1723552713552,17.0376,146.74,146.65,23.8654]
["bitfinex","SOLUSD",1723552713780,20.0,146.73,146.67,17.0442]
["bitfinex","SOLUSD",1723552713977,20.0,146.73,146.68,6.8175]
["bitfinex","SOLUSD",1723552713978,26.8153,146.73,146.68,6.8175]
["bitfinex","SOLUSD",1723552714183,20.0,146.73,146.67,17.0442]
["bitfinex","SOLUSD",1723552714373,6.8165,146.71,146.67,17.0442]
["bitfinex","SOLUSD",1723552714557,20.0,146.74,146.67,17.0442]
["bitfinex","SOLUSD",1723552714757,1.70437875,146.73,146.67,17.0442]
["bitfinex","SOLUSD",1723552714960,1.70437875,146.73,146.68,0.37647]
["bitfinex","SOLUSD",1723552715182,6.8156,146.73,146.68,7.19397]
["bitfinex","SOLUSD",1723552715482,6.8162,146.71,146.68,0.25098]
["bitfinex","SOLUSD",1723552715790,6.8158,146.72,146.67,23.862]
["bitfinex","SOLUSD",1723552716396,6.8169,146.7,146.66,0.12549]
["bitfinex","SOLUSD",1723552716687,6.8167,146.7,146.65,0.37647]
["bitfinex","SOLUSD",1723552716856,20.0,146.74,146.71,6.8158]
["bitfinex","SOLUSD",1723552717058,20.0,146.74,146.7,23.8569]
["bitfinex","SOLUSD",1723552717261,7.77457439,146.77,146.7,23.8569]
["bitfinex","SOLUSD",1723552717262,26.8146,146.75,146.7,23.8569]
["bitfinex","SOLUSD",1723552717556,26.8146,146.75,146.66,0.12549]
["bitfinex","SOLUSD",1723552717557,6.8169,146.7,146.66,0.12549]
["bitfinex","SOLUSD",1723552717776,6.8169,146.7,146.66,7.06938]
["bitfinex","SOLUSD",1723552717963,20.0,146.75,146.69,6.817]
["bitfinex","SOLUSD",1723552718162,6.8152,146.74,146.7,0.37647]
["bitfinex","SOLUSD",1723552718359,26.8139,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1723552718558,20.0,146.76,146.7,17.0411]
["bitfinex","SOLUSD",1723552718775,6.8155,146.73,146.68,7.06838]
["bitfinex","SOLUSD",1723552718966,6.8157,146.72,146.69,0.25098]
["bitfinex","SOLUSD",1723552719286,6.8153,146.73,146.69,0.25098]
["bitfinex","SOLUSD",1723552719464,20.0,146.76,146.68,6.94289]
["bitfinex","SOLUSD",1723552719656,6.8153,146.73,146.69,6.94249]
["bitfinex","SOLUSD",1723552720295,6.8157,146.72,146.69,0.12549]
["bitfinex","SOLUSD",1723552720662,6.8152,146.73,146.69,6.94249]
["bitfinex","SOLUSD",1723552720972,6.815,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1723552721164,20.0,146.73,146.69,7.06788]
["bitfinex","SOLUSD",1723552721361,6.0704,146.77,146.71,0.12549]
["bitfinex","SOLUSD",1723552721565,6.8141,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1723552721786,20.0,146.75,146.72,6.8156]
["bitfinex","SOLUSD",1723552722360,20.0,146.75,146.71,6.94149]
["bitfinex","SOLUSD",1723552722873,20.0,146.75,146.71,0.12549]
["bitfinex","SOLUSD",1723552723073,20.0,146.76,146.71,17.41657]
["bitfinex","SOLUSD",1723552723301,6.0704,146.77,146.74,0.12549]
["bitfinex","SOLUSD",1723552723460,15.9944459,146.78,146.75,6.8141]
["bitfinex","SOLUSD",1723552723787,15.9944459,146.78,146.72,45.12549]
["bitfinex","SOLUSD",1723552723788,15.9944459,146.78,146.73,0.12549]
["bitfinex","SOLUSD",1723552723958,6.8151,146.74,146.72,0.12549]
["bitfinex","SOLUSD",1723552724160,6.8139,146.76,146.72,0.37647]
["bitfinex","SOLUSD",1723552724395,6.8139,146.76,146.73,0.12549]
["bitfinex","SOLUSD",1723552724577,6.8139,146.76,146.73,0.37647]
["bitfinex","SOLUSD",1723552724886,22.8074459,146.78,146.74,6.94009]
["bitfinex","SOLUSD",1723552725057,22.8074459,146.78,146.75,0.12549]
["bitfinex","SOLUSD",1723552725260,15.9944459,146.78,146.75,0.12549]
["bitfinex","SOLUSD",1723552725462,15.9944459,146.78,146.75,7.06508]
["bitfinex","SOLUSD",1723552725677,22.8073459,146.78,146.75,0.37647]
["bitfinex","SOLUSD",1723552725969,22.8073459,146.78,146.73,17.16299]
["bitfinex","SOLUSD",1723552725970,6.8139,146.76,146.73,0.12549]
["bitfinex","SOLUSD",1723552726288,6.8135,146.77,146.73,0.37647]
["bitfinex","SOLUSD",1723552726478,15.9944459,146.78,146.74,0.12549]
["bitfinex","SOLUSD",1723552726682,0.8187459,146.78,146.77,6.93879]
["bitfinex","SOLUSD",1723552726882,0.8187459,146.78,146.77,7.06428]
["bitfinex","SOLUSD",1723552727261,0.8187459,146.78,146.77,7.31526]
["bitfinex","SOLUSD",1723552727969,0.8187459,146.78,146.77,52.31526]
["bitfinex","SOLUSD",1723552728170,0.8187459,146.78,146.77,72.31526]
["bitfinex","SOLUSD",1723552728380,0.8187459,146.78,146.77,52.31526]
["bitfinex","SOLUSD",1723552728992,0.8187459,146.78,146.77,0.50196]
["bitfinex","SOLUSD",1723552729290,0.8187459,146.78,146.77,52.31526]
["bitfinex","SOLUSD",1723552730876,0.8187459,146.78,146.77,45.50196]
["bitfinex","SOLUSD",1723552731169,0.8187459,146.78,146.77,52.31526]
["bitfinex","SOLUSD",1723552731971,0.8187459,146.78,146.77,45.0]
["bitfinex","SOLUSD",1723552732306,0.8187459,146.78,146.77,51.8133]
["bitfinex","SOLUSD",1723552733168,0.8187459,146.78,146.77,6.93879]
["bitfinex","SOLUSD",1723552733377,0.8187459,146.78,146.77,7.18977]
["bitfinex","SOLUSD",1723552733908,0.8187459,146.78,146.65,84.5678]
["bitfinex","SOLUSD",1723552734073,6.8143,146.75,146.69,17.0427]
["bitfinex","SOLUSD",1723552734268,6.8139,146.76,146.69,17.0427]
["bitfinex","SOLUSD",1723552734469,6.8139,146.76,146.71,6.8157]
["bitfinex","SOLUSD",1723552734664,0.8187459,146.78,146.76,6.8137]
["bitfinex","SOLUSD",1723552734887,0.8187459,146.78,146.72,17.0385]
["bitfinex","SOLUSD",1723552735199,6.8148,146.74,146.69,23.8587]
["bitfinex","SOLUSD",1723552735368,0.8187459,146.78,146.65,81.3325]
["bitfinex","SOLUSD",1723552735569,0.8187459,146.78,146.71,17.0398]
["bitfinex","SOLUSD",1723552735785,0.8187459,146.78,146.71,23.8558]
["bitfinex","SOLUSD",1723552735786,6.8139,146.76,146.71,23.8558]
["bitfinex","SOLUSD",1723552735992,1.70389298,146.75,146.7,6.8165]
["bitfinex","SOLUSD",1723552736291,1.70389298,146.75,146.68,17.0431]
["bitfinex","SOLUSD",1723552736292,1.70389154,146.74,146.68,23.8605]
["bitfinex","SOLUSD",1723552736494,6.8148,146.74,146.69,6.8169]
["bitfinex","SOLUSD",1723552736698,1.70411336,146.73,146.65,98.3791]
["bitfinex","SOLUSD",1723552736872,6.8166,146.7,146.66,6.8181]
["bitfinex","SOLUSD",1723552737071,37.0366,146.75,146.68,6.8174]
["bitfinex","SOLUSD",1723552737396,37.0366,146.75,146.65,17.0466]
["bitfinex","SOLUSD",1723552737397,6.8151,146.74,146.69,6.8167]
["bitfinex","SOLUSD",1723552737576,6.4418,146.76,146.74,6.8147]
["bitfinex","SOLUSD",1723552737772,6.4418,146.76,146.64,47.24]
["bitfinex","SOLUSD",1723552737972,6.8144,146.75,146.7,6.8164]
["bitfinex","SOLUSD",1723552738208,6.8144,146.75,146.71,0.37647]
["bitfinex","SOLUSD",1723552738503,6.4418,146.76,146.71,0.37647]
["bitfinex","SOLUSD",1723552738692,6.8144,146.75,146.71,0.37647]
["bitfinex","SOLUSD",1723552738902,6.8143,146.75,146.71,0.12549]
["bitfinex","SOLUSD",1723552739204,6.8148,146.74,146.71,0.12549]
["bitfinex","SOLUSD",1723552739508,6.8153,146.73,146.71,0.12549]
["bitfinex","SOLUSD",1723552739712,6.8153,146.73,146.7,0.12549]
["bitfinex","SOLUSD",1723552740009,6.4418,146.76,146.71,0.12549]
["bitfinex","SOLUSD",1723552740302,13.2556,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1723552740505,13.2556,146.76,146.73,6.94059]
["bitfinex","SOLUSD",1723552740506,6.4418,146.76,146.73,6.94059]
["bitfinex","SOLUSD",1723552740676,6.4418,146.76,146.73,0.12549]
["bitfinex","SOLUSD",1723552741150,6.8147,146.74,146.73,0.12549]
["bitfinex","SOLUSD",1723552741287,6.4418,146.76,146.64,47.24]
["bitfinex","SOLUSD",1723552741482,6.4418,146.76,146.67,47.24]
["bitfinex","SOLUSD",1723552741686,7.6316459,146.78,146.68,65.12549]
["bitfinex","SOLUSD",1723552741987,0.8187459,146.78,146.68,65.12549]
["bitfinex","SOLUSD",1723552742190,0.8187459,146.78,146.75,17.0347]
["bitfinex","SOLUSD",1723552742380,0.8187459,146.78,146.77,0.12549]
["bitfinex","SOLUSD",1723552742774,6.8133,146.77,146.76,0.12549]
["bitfinex","SOLUSD",1723552743091,0.8187459,146.78,146.76,6.8134]
["bitfinex","SOLUSD",1723552743293,0.8187459,146.78,146.77,0.25098]
["bitfinex","SOLUSD",1723552743604,7.6317459,146.78,146.76,0.12549]
["bitfinex","SOLUSD",1723552743797,0.8187459,146.78,146.75,0.50196]
["bitfinex","SOLUSD",1723552744001,0.8187459,146.78,146.77,6.93879]
["bitfinex","SOLUSD",1723552744190,0.8187459,146.78,146.77,52.31526]
["bitfinex","SOLUSD",1723552745499,0.8187459,146.78,146.77,72.31526]
["bitfinex","SOLUSD",1723552746523,0.8187459,146.78,146.77,111.37526]
["bitfinex","SOLUSD",1723552746904,0.8187459,146.92,146.84,0.12549]
["bitfinex","SOLUSD",1723552747230,0.8187459,146.92,146.78,34.0642]
["bitfinex","SOLUSD",1723552747231,7.6251459,146.92,146.87,0.25098]
["bitfinex","SOLUSD",1723552747390,0.8187459,146.92,146.87,0.12549]
["bitfinex","SOLUSD",1723552747590,0.8187459,146.92,146.86,0.12549]
["bitfinex","SOLUSD",1723552747591,6.808,146.89,146.86,0.12549]
["bitfinex","SOLUSD",1723552747804,2.52089751,146.92,146.86,0.37647]
["bitfinex","SOLUSD",1723552748029,0.8187459,146.92,146.87,6.93409]
["bitfinex","SOLUSD",1723552748233,7.6254459,146.92,146.88,7.05918]
["bitfinex","SOLUSD",1723552748518,0.8187459,146.92,146.88,6.93369]
["bitfinex","SOLUSD",1723552748819,0.8187459,146.92,146.88,0.12549]
["bitfinex","SOLUSD",1723552749021,0.8187459,146.92,146.88,0.37647]
["bitfinex","SOLUSD",1723552749225,0.8187459,146.92,146.87,0.12549]
["bitfinex","SOLUSD",1723552749430,0.8187459,146.92,146.84,17.0246]
["bitfinex","SOLUSD",1723552749597,6.8069,146.91,146.86,6.8088]
["bitfinex","SOLUSD",1723552749935,6.807,146.91,146.87,0.12549]
["bitfinex","SOLUSD",1723552750104,6.807,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1723552750311,0.8187459,146.92,146.88,0.12549]
["bitfinex","SOLUSD",1723552750506,0.8187459,146.92,146.86,0.12549]
["bitfinex","SOLUSD",1723552750507,7.6252459,146.92,146.87,6.8086]
["bitfinex","SOLUSD",1723552750816,49.31084142,146.92,146.76,303.29]
["bitfinex","SOLUSD",1723552750998,6.8084,146.88,146.83,6.8105]
["bitfinex","SOLUSD",1723552751192,6.8087,146.87,146.82,6.8109]
["bitfinex","SOLUSD",1723552751397,6.8093,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1723552751623,6.8099,146.85,146.81,17.0283]
["bitfinex","SOLUSD",1723552751802,6.8093,146.86,146.81,17.0283]
["bitfinex","SOLUSD",1723552752003,6.8097,146.85,146.81,23.8397]
["bitfinex","SOLUSD",1723552752200,15.7831,146.84,146.76,6.8134]
["bitfinex","SOLUSD",1723552752505,22.1957,146.84,146.77,6.8132]
["bitfinex","SOLUSD",1723552752710,22.1957,146.84,146.75,17.0349]
["bitfinex","SOLUSD",1723552752922,46.79,146.8,146.64,4.3253]
["bitfinex","SOLUSD",1723552753214,6.8143,146.75,146.7,6.8162]
["bitfinex","SOLUSD",1723552753400,20.0,146.79,146.69,17.0422]
["bitfinex","SOLUSD",1723552753726,20.0,146.79,146.66,34.0906]
["bitfinex","SOLUSD",1723552754026,6.8116,146.81,146.76,23.8482]
["bitfinex","SOLUSD",1723552754334,22.1957,146.84,146.76,17.0345]
["bitfinex","SOLUSD",1723552754499,26.8109,146.83,146.78,6.8129]
["bitfinex","SOLUSD",1723552754699,6.8122,146.8,146.76,17.0345]
["bitfinex","SOLUSD",1723552754900,20.0,146.83,146.71,6.8161]
["bitfinex","SOLUSD",1723552754901,6.8139,146.76,146.71,6.8161]
["bitfinex","SOLUSD",1723552755098,6.8134,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1723552755296,17.0283,146.82,146.7,17.0414]
["bitfinex","SOLUSD",1723552755511,20.0,146.81,146.73,17.0379]
["bitfinex","SOLUSD",1723552755718,6.8129,146.79,146.74,6.8147]
["bitfinex","SOLUSD",1723552755929,20.0,146.81,146.73,17.0379]
["bitfinex","SOLUSD",1723552756178,20.0,146.82,146.76,17.0341]
["bitfinex","SOLUSD",1723552756320,20.0,146.83,146.77,6.8129]
["bitfinex","SOLUSD",1723552756524,20.0,146.83,146.76,23.8479]
["bitfinex","SOLUSD",1723552756525,6.8115,146.81,146.76,23.8479]
["bitfinex","SOLUSD",1723552756710,37.0265,146.83,146.73,6.8151]
["bitfinex","SOLUSD",1723552756913,20.0,146.83,146.72,17.16369]
["bitfinex","SOLUSD",1723552757130,46.79,146.8,146.72,17.0382]
["bitfinex","SOLUSD",1723552757302,20.0,146.79,146.72,17.0382]
["bitfinex","SOLUSD",1723552757504,20.0,146.79,146.75,17.0357]
["bitfinex","SOLUSD",1723552757729,20.0,146.79,146.72,17.0386]
["bitfinex","SOLUSD",1723552757932,20.0,146.82,146.72,17.0386]
["bitfinex","SOLUSD",1723552758324,6.8125,146.79,146.74,6.8147]
["bitfinex","SOLUSD",1723552758936,20.0,146.82,146.72,34.0784]
["bitfinex","SOLUSD",1723552759152,20.0,146.83,146.74,0.12549]
["bitfinex","SOLUSD",1723552759439,6.8126,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1723552759613,37.0265,146.83,146.74,0.12549]
["bitfinex","SOLUSD",1723552760024,20.0,146.83,146.76,0.12549]
["bitfinex","SOLUSD",1723552760247,20.0,146.83,146.77,17.0324]
["bitfinex","SOLUSD",1723552760457,6.8114,146.82,146.78,0.25098]
["bitfinex","SOLUSD",1723552760620,6.8115,146.81,146.78,0.25098]
["bitfinex","SOLUSD",1723552760926,22.1957,146.84,146.77,0.12549]
["bitfinex","SOLUSD",1723552761246,22.1957,146.84,146.8,6.8116]
["bitfinex","SOLUSD",1723552761449,46.79,146.89,146.82,0.12549]
["bitfinex","SOLUSD",1723552761746,6.8083,146.88,146.84,6.81]
["bitfinex","SOLUSD",1723552761934,6.8092,146.86,146.82,17.15269]
["bitfinex","SOLUSD",1723552762137,6.8092,146.86,146.82,6.93649]
["bitfinex","SOLUSD",1723552763457,6.8088,146.87,146.82,6.93649]
["bitfinex","SOLUSD",1723552763677,6.8092,146.86,146.82,6.93649]
["bitfinex","SOLUSD",1723552763861,1.7026585,146.88,146.78,17.0316]
["bitfinex","SOLUSD",1723552764145,68.8946,146.89,146.81,6.8111]
["bitfinex","SOLUSD",1723552764454,6.8088,146.87,146.82,17.0272]
["bitfinex","SOLUSD",1723552764751,6.8088,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1723552764919,22.1046,146.89,146.79,20.0]
["bitfinex","SOLUSD",1723552764920,22.1046,146.89,146.84,17.0249]
["bitfinex","SOLUSD",1723552765119,28.9127,146.89,146.84,17.0249]
["bitfinex","SOLUSD",1723552765320,6.8088,146.87,146.83,6.8104]
["bitfinex","SOLUSD",1723552765624,6.8092,146.86,146.82,0.25098]
["bitfinex","SOLUSD",1723552765945,22.1046,146.89,146.78,23.8442]
["bitfinex","SOLUSD",1723552765946,46.79,146.88,146.78,23.8442]
["bitfinex","SOLUSD",1723552766155,6.8106,146.83,146.78,17.0314]
["bitfinex","SOLUSD",1723552766448,6.811,146.82,146.78,23.8441]
["bitfinex","SOLUSD",1723552766664,46.79,146.88,146.82,6.8107]
["bitfinex","SOLUSD",1723552766665,6.8093,146.86,146.82,6.8107]
["bitfinex","SOLUSD",1723552766949,6.8093,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1723552767151,6.8097,146.85,146.81,6.8113]
["bitfinex","SOLUSD",1723552767576,22.1046,146.89,146.82,17.0271]
["bitfinex","SOLUSD",1723552768071,6.8098,146.85,146.81,7.06218]
["bitfinex","SOLUSD",1723552768245,6.8098,146.85,146.81,6.93669]
["bitfinex","SOLUSD",1723552768654,22.1046,146.89,146.82,0.12549]
["bitfinex","SOLUSD",1723552768859,6.8093,146.86,146.81,0.37647]
["bitfinex","SOLUSD",1723552769256,22.1046,146.89,146.83,0.12549]
["bitfinex","SOLUSD",1723552769568,6.8085,146.88,146.84,6.8099]
["bitfinex","SOLUSD",1723552769764,6.8092,146.86,146.82,17.0267]
["bitfinex","SOLUSD",1723552769970,78.1444,146.89,146.82,17.0267]
["bitfinex","SOLUSD",1723552770267,78.1444,146.89,146.79,23.843]
["bitfinex","SOLUSD",1723552770268,6.8105,146.84,146.79,23.843]
["bitfinex","SOLUSD",1723552770566,20.0,146.88,146.81,17.0279]
["bitfinex","SOLUSD",1723552770758,22.1046,146.89,146.82,45.12549]
["bitfinex","SOLUSD",1723552770948,0.8187459,146.92,146.81,45.0]
["bitfinex","SOLUSD",1723552771138,0.8187459,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1723552771340,0.8187459,146.92,146.89,17.0192]
["bitfinex","SOLUSD",1723552771540,0.8187459,146.92,146.89,23.8268]
["bitfinex","SOLUSD",1723552771769,7.6252459,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1723552771975,6.8071,146.91,146.87,6.93419]
["bitfinex","SOLUSD",1723552772141,7.6252459,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1723552772480,0.8187459,146.92,146.88,17.0204]
["bitfinex","SOLUSD",1723552773080,7.6252459,146.92,146.88,23.8285]
["bitfinex","SOLUSD",1723552773370,6.807,146.91,146.86,6.93459]
["bitfinex","SOLUSD",1723552773543,6.807,146.91,146.87,0.12549]
["bitfinex","SOLUSD",1723552773743,6.807,146.91,146.87,6.93399]
["bitfinex","SOLUSD",1723552773947,7.6251459,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1723552774164,0.8187459,146.92,146.89,6.8077]
["bitfinex","SOLUSD",1723552774874,0.8187459,146.92,146.9,6.8071]
["bitfinex","SOLUSD",1723552775085,0.8187459,146.92,146.91,6.8068]
["bitfinex","SOLUSD",1723552775587,0.8187459,146.92,146.9,0.12549]
["bitfinex","SOLUSD",1723552775890,0.8187459,146.92,146.9,7.05798]
["bitfinex","SOLUSD",1723552776252,0.8187459,146.92,146.91,7.05778]
["bitfinex","SOLUSD",1723552776659,0.8187459,146.92,146.91,7.30876]
["bitfinex","SOLUSD",1723552776897,0.8187459,146.92,146.91,52.30876]
["bitfinex","SOLUSD",1723552778257,0.8187459,146.92,146.91,72.30876]
["bitfinex","SOLUSD",1723552779093,0.8187459,146.92,146.91,6.8068]
["bitfinex","SOLUSD",1723552779263,0.8187459,146.92,146.9,6.807]
["bitfinex","SOLUSD",1723552779665,0.8187459,146.92,146.91,6.8068]
["bitfinex","SOLUSD",1723552780254,0.8187459,146.92,146.9,6.8072]
["bitfinex","SOLUSD",1723552780459,0.8187459,146.92,146.91,6.8068]
["bitfinex","SOLUSD",1723552781063,0.8187459,146.92,146.89,23.8269]
["bitfinex","SOLUSD",1723552781465,0.8187459,146.92,146.89,23.8268]
["bitfinex","SOLUSD",1723552781673,6.8077,146.9,146.86,17.0225]
["bitfinex","SOLUSD",1723552782358,7.6252459,146.92,146.86,17.0225]
["bitfinex","SOLUSD",1723552782862,0.8187459,146.92,146.86,17.0225]
["bitfinex","SOLUSD",1723552783280,7.6251459,146.92,146.88,23.8285]
["bitfinex","SOLUSD",1723552783584,7.6251459,146.92,146.83,6.8104]
["bitfinex","SOLUSD",1723552783585,39.02,146.91,146.83,6.8104]
["bitfinex","SOLUSD",1723552783787,1.70247269,146.9,146.83,6.8104]
["bitfinex","SOLUSD",1723552783992,6.8084,146.88,146.83,6.8104]
["bitfinex","SOLUSD",1723552784202,6.8084,146.88,146.76,73.0884]
["bitfinex","SOLUSD",1723552784203,39.02,146.89,146.8,6.8119]
["bitfinex","SOLUSD",1723552784486,39.02,146.89,146.81,17.0284]
["bitfinex","SOLUSD",1723552784699,6.8099,146.85,146.81,23.8399]
["bitfinex","SOLUSD",1723552784861,39.02,146.89,146.81,23.8399]
["bitfinex","SOLUSD",1723552785068,6.8106,146.83,146.78,17.0315]
["bitfinex","SOLUSD",1723552785273,39.02,146.87,146.78,17.0315]
["bitfinex","SOLUSD",1723552785598,6.8102,146.84,146.79,6.8123]
["bitfinex","SOLUSD",1723552785769,6.8106,146.83,146.78,17.0315]
["bitfinex","SOLUSD",1723552786096,6.8102,146.84,146.78,17.0315]
["bitfinex","SOLUSD",1723552786574,6.8107,146.83,146.78,17.0315]
["bitfinex","SOLUSD",1723552786779,6.81,146.85,146.8,6.8116]
["bitfinex","SOLUSD",1723552786992,6.8098,146.85,146.8,6.8116]
["bitfinex","SOLUSD",1723552787288,39.02,146.87,146.8,6.8119]
["bitfinex","SOLUSD",1723552787496,6.8097,146.85,146.81,6.8113]
["bitfinex","SOLUSD",1723552787875,6.8097,146.85,146.81,0.12549]
["bitfinex","SOLUSD",1723552788076,6.8092,146.86,146.81,0.25098]
["bitfinex","SOLUSD",1723552788271,39.02,146.89,146.8,17.0294]
["bitfinex","SOLUSD",1723552788594,39.02,146.89,146.74,39.02]
["bitfinex","SOLUSD",1723552788595,6.8106,146.83,146.79,7.06328]
["bitfinex","SOLUSD",1723552788798,6.8115,146.81,146.75,17.0351]
["bitfinex","SOLUSD",1723552788970,6.812,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1723552789365,1.70335101,146.79,146.72,17.0384]
["bitfinex","SOLUSD",1723552789593,6.8139,146.76,146.72,23.854]
["bitfinex","SOLUSD",1723552789784,6.8134,146.77,146.72,23.854]
["bitfinex","SOLUSD",1723552790301,39.02,146.79,146.72,23.854]
["bitfinex","SOLUSD",1723552790466,6.8135,146.77,146.72,23.854]
["bitfinex","SOLUSD",1723552790665,39.02,146.79,146.65,49.02422657]
["bitfinex","SOLUSD",1723552790666,17.0325,146.78,146.69,17.0418]
["bitfinex","SOLUSD",1723552791207,65.8337,146.77,146.72,6.8153]
["bitfinex","SOLUSD",1723552791493,45.6137,146.82,146.67,73.1084]
["bitfinex","SOLUSD",1723552791693,6.8136,146.77,146.72,6.8153]
["bitfinex","SOLUSD",1723552791994,6.8136,146.77,146.72,23.854]
["bitfinex","SOLUSD",1723552792298,6.8136,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1723552792497,6.813,146.78,146.72,17.0387]
["bitfinex","SOLUSD",1723552792796,6.8126,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1723552793098,6.8129,146.78,146.74,17.0364]
["bitfinex","SOLUSD",1723552793300,6.814,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1723552793673,6.8134,146.77,146.73,6.815]
["bitfinex","SOLUSD",1723552793874,6.8125,146.79,146.74,6.8146]
["bitfinex","SOLUSD",1723552794079,6.8125,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1723552794806,6.5937,146.82,146.81,6.8115]
["bitfinex","SOLUSD",1723552794973,6.5937,146.82,146.8,23.8413]
["bitfinex","SOLUSD",1723552795313,6.5937,146.82,146.8,17.0295]
["bitfinex","SOLUSD",1723552795673,6.8097,146.85,146.81,6.8115]
["bitfinex","SOLUSD",1723552795979,22.7846,146.83,146.79,0.12549]
["bitfinex","SOLUSD",1723552796175,22.7846,146.83,146.77,17.0326]
["bitfinex","SOLUSD",1723552796176,22.7846,146.83,146.78,0.50196]
["bitfinex","SOLUSD",1723552796396,6.6274,146.87,146.82,0.12549]
["bitfinex","SOLUSD",1723552796578,6.6274,146.87,146.84,6.81]
["bitfinex","SOLUSD",1723552797081,6.6274,146.87,146.83,17.27658]
["bitfinex","SOLUSD",1723552797082,6.6274,146.87,146.83,0.12549]
["bitfinex","SOLUSD",1723552797288,6.6274,146.87,146.81,0.25098]
["bitfinex","SOLUSD",1723552797488,6.6274,146.87,146.81,0.12549]
["bitfinex","SOLUSD",1723552797489,6.8099,146.85,146.81,0.12549]
["bitfinex","SOLUSD",1723552797806,6.8099,146.85,146.81,7.18787]
["bitfinex","SOLUSD",1723552797978,6.8103,146.84,146.8,17.0294]
["bitfinex","SOLUSD",1723552798175,39.02,146.85,146.77,23.8465]
["bitfinex","SOLUSD",1723552798382,6.8105,146.84,146.79,6.8122]
["bitfinex","SOLUSD",1723552798590,6.8107,146.83,146.79,6.8122]
["bitfinex","SOLUSD",1723552798795,6.811,146.82,146.78,6.8127]
["bitfinex","SOLUSD",1723552799194,39.02,146.83,146.7,49.01792065]
["bitfinex","SOLUSD",1723552799394,39.02,146.83,146.74,17.0362]
["bitfinex","SOLUSD",1723552799594,39.02,146.81,146.71,17.0402]
["bitfinex","SOLUSD",1723552799793,39.02,146.81,146.75,6.8139]
["bitfinex","SOLUSD",1723552800013,39.02,146.81,146.73,23.8525]
["bitfinex","SOLUSD",1723552800218,6.8139,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1723552800506,6.8143,146.75,146.7,23.8572]
["bitfinex","SOLUSD",1723552800675,6.814,146.76,146.71,6.8161]
["bitfinex","SOLUSD",1723552800879,6.3668,146.77,146.74,6.8144]
["bitfinex","SOLUSD",1723552801508,6.3668,146.77,146.67,73.1079]
["bitfinex","SOLUSD",1723552801509,16.0536,146.78,146.69,39.02]
["bitfinex","SOLUSD",1723552801675,6.2098,146.83,146.73,0.12549]
["bitfinex","SOLUSD",1723552801880,6.2098,146.83,146.73,65.50196]
["bitfinex","SOLUSD",1723552802108,6.2098,146.83,146.79,0.12549]
["bitfinex","SOLUSD",1723552802290,6.2098,146.83,146.81,6.8111]
["bitfinex","SOLUSD",1723552802611,15.5004,146.85,146.83,23.8365]
["bitfinex","SOLUSD",1723552802993,15.5004,146.85,146.82,0.12549]
["bitfinex","SOLUSD",1723552803184,15.5004,146.85,146.81,7.31316]
["bitfinex","SOLUSD",1723552803383,15.5004,146.85,146.82,6.8109]
["bitfinex","SOLUSD",1723552803580,15.5004,146.85,146.83,6.8104]
["bitfinex","SOLUSD",1723552803801,15.5004,146.85,146.81,0.50196]
["bitfinex","SOLUSD",1723552803802,22.3103,146.85,146.81,0.50196]
["bitfinex","SOLUSD",1723552804177,2.52137578,146.92,146.85,17.0231]
["bitfinex","SOLUSD",1723552804384,2.52137578,146.92,146.81,93.57866]
["bitfinex","SOLUSD",1723552804385,6.807,146.91,146.88,0.12549]
["bitfinex","SOLUSD",1723552805087,7.6252459,146.92,146.88,0.37647]
["bitfinex","SOLUSD",1723552805501,7.6252459,146.92,146.88,7.18467]
["bitfinex","SOLUSD",1723552805699,0.8187459,146.92,146.9,0.12549]
["bitfinex","SOLUSD",1723552806026,0.8187459,146.92,146.91,6.93229]
["bitfinex","SOLUSD",1723552806493,0.8187459,146.92,146.89,17.14439]
["bitfinex","SOLUSD",1723552806691,0.8187459,146.92,146.89,23.8264]
["bitfinex","SOLUSD",1723552806893,0.8187459,146.92,146.88,0.37647]
["bitfinex","SOLUSD",1723552807095,0.8187459,146.92,146.81,20.0]
["bitfinex","SOLUSD",1723552807096,6.8089,146.87,146.81,20.0]
["bitfinex","SOLUSD",1723552807309,6.8089,146.87,146.83,17.0258]
["bitfinex","SOLUSD",1723552807598,39.8387459,146.92,146.83,17.0258]
["bitfinex","SOLUSD",1723552807599,6.8083,146.88,146.83,17.0258]
["bitfinex","SOLUSD",1723552807820,6.8083,146.88,146.83,23.836]
["bitfinex","SOLUSD",1723552808025,39.02,146.88,146.8,17.0293]
["bitfinex","SOLUSD",1723552808182,22.2237,146.85,146.77,17.0328]
["bitfinex","SOLUSD",1723552808384,22.2237,146.85,146.75,34.0714]
["bitfinex","SOLUSD",1723552808603,22.2237,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1723552808798,22.2237,146.85,146.82,6.8109]
["bitfinex","SOLUSD",1723552808999,22.2237,146.85,146.81,17.0281]
["bitfinex","SOLUSD",1723552809317,6.8101,146.84,146.79,6.8121]
["bitfinex","SOLUSD",1723552809501,6.8101,146.84,146.8,45.0]
["bitfinex","SOLUSD",1723552809698,22.2237,146.85,146.82,6.8106]
["bitfinex","SOLUSD",1723552809890,22.2237,146.85,146.83,6.8104]
["bitfinex","SOLUSD",1723552810411,22.2237,146.85,146.82,17.0266]
["bitfinex","SOLUSD",1723552810714,22.2237,146.85,146.83,0.25098]
["bitfinex","SOLUSD",1723552810915,6.8081,146.89,146.84,6.93549]
["bitfinex","SOLUSD",1723552811085,69.0008,146.9,146.85,17.40057]
["bitfinex","SOLUSD",1723552811284,22.1808,146.9,146.88,6.8081]
["bitfinex","SOLUSD",1723552811490,22.1808,146.9,146.87,17.14669]
["bitfinex","SOLUSD",1723552811703,0.8187459,146.92,146.9,0.12549]
["bitfinex","SOLUSD",1723552811913,0.8187459,146.92,146.9,0.37647]
["bitfinex","SOLUSD",1723552812117,0.8187459,146.92,146.88,0.37647]
["bitfinex","SOLUSD",1723552812506,0.8187459,146.92,146.88,0.12549]
["bitfinex","SOLUSD",1723552812710,0.8187459,146.92,146.85,0.12549]
["bitfinex","SOLUSD",1723552812711,6.8083,146.88,146.85,0.12549]
["bitfinex","SOLUSD",1723552812908,6.8083,146.88,146.85,0.50196]
["bitfinex","SOLUSD",1723552813303,46.82,146.9,146.83,45.0]
["bitfinex","SOLUSD",1723552813518,6.8104,146.84,146.8,17.0292]
["bitfinex","SOLUSD",1723552813720,6.8097,146.85,146.8,17.0292]
["bitfinex","SOLUSD",1723552814026,6.8093,146.86,146.8,17.0292]
["bitfinex","SOLUSD",1723552814412,6.8093,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1723552814610,17.02,146.89,146.82,6.8109]
["bitfinex","SOLUSD",1723552814804,20.0,146.88,146.8,17.0292]
["bitfinex","SOLUSD",1723552815007,6.3727,146.85,146.78,6.93819]
["bitfinex","SOLUSD",1723552815329,6.3727,146.85,146.8,17.0297]
["bitfinex","SOLUSD",1723552815536,6.3727,146.85,146.79,34.0611]
["bitfinex","SOLUSD",1723552815720,59.6742,146.9,146.85,6.8093]
["bitfinex","SOLUSD",1723552815903,12.8542,146.9,146.86,6.809]
["bitfinex","SOLUSD",1723552816105,6.0468,146.9,146.86,6.809]
["bitfinex","SOLUSD",1723552816306,6.0468,146.9,146.79,34.0611]
["bitfinex","SOLUSD",1723552816508,6.0468,146.9,146.8,6.93709]
["bitfinex","SOLUSD",1723552816509,6.8099,146.85,146.8,6.93709]
["bitfinex","SOLUSD",1723552816805,63.8417,146.88,146.8,0.12549]
["bitfinex","SOLUSD",1723552817131,6.8098,146.85,146.8,6.8116]
["bitfinex","SOLUSD",1723552817430,6.8101,146.84,146.79,6.8123]
["bitfinex","SOLUSD",1723552817733,6.8096,146.86,146.81,6.8112]
["bitfinex","SOLUSD",1723552818234,6.8103,146.84,146.81,0.12549]
["bitfinex","SOLUSD",1723552818740,17.0234,146.86,146.8,0.12549]
["bitfinex","SOLUSD",1723552818929,17.0258,146.84,146.74,17.0362]
["bitfinex","SOLUSD",1723552819131,46.82,146.82,146.76,17.034]
["bitfinex","SOLUSD",1723552819321,6.8119,146.81,146.76,23.8475]
["bitfinex","SOLUSD",1723552819523,6.812,146.8,146.76,17.034]
["bitfinex","SOLUSD",1723552819830,6.812,146.8,146.7,9.99503888]
["bitfinex","SOLUSD",1723552819831,46.82,146.8,146.7,6.8164]
["bitfinex","SOLUSD",1723552820129,6.8139,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1723552820430,37.0315,146.79,146.69,6.817]
["bitfinex","SOLUSD",1723552820431,46.82,146.77,146.69,6.817]
["bitfinex","SOLUSD",1723552820733,6.8148,146.74,146.7,6.8162]
["bitfinex","SOLUSD",1723552821206,6.8134,146.77,146.72,6.8152]
["bitfinex","SOLUSD",1723552821406,6.8139,146.76,146.72,6.8152]
["bitfinex","SOLUSD",1723552821714,18.73963345,146.75,146.64,10.01092455]
["bitfinex","SOLUSD",1723552821934,6.5173,146.73,146.63,266.51092455]
["bitfinex","SOLUSD",1723552822230,6.5173,146.73,146.72,6.8157]
["bitfinex","SOLUSD",1723552822530,6.5173,146.73,146.65,34.0946]
["bitfinex","SOLUSD",1723552822531,6.5173,146.73,146.71,23.8557]
["bitfinex","SOLUSD",1723552822912,6.5173,146.73,146.68,17.0433]
["bitfinex","SOLUSD",1723552823113,6.5173,146.73,146.71,6.816]
["bitfinex","SOLUSD",1723552823330,6.5173,146.73,146.68,17.0433]
["bitfinex","SOLUSD",1723552823635,15.2398,146.76,146.72,6.8157]
["bitfinex","SOLUSD",1723552823934,22.054,146.76,146.71,6.816]
["bitfinex","SOLUSD",1723552824132,16.94382701,146.76,146.7,17.0411]
["bitfinex","SOLUSD",1723552824315,16.94382701,146.76,146.67,17.0448]
["bitfinex","SOLUSD",1723552824316,20.0,146.75,146.67,17.0448]
["bitfinex","SOLUSD",1723552824499,6.8162,146.71,146.67,23.8627]
["bitfinex","SOLUSD",1723552824699,21.70424443,146.75,146.68,6.8174]
["bitfinex","SOLUSD",1723552824700,6.8153,146.73,146.68,6.8174]
["bitfinex","SOLUSD",1723552825130,20.0,146.75,146.7,17.0414]
["bitfinex","SOLUSD",1723552825305,6.8149,146.74,146.7,17.0414]
["bitfinex","SOLUSD",1723552825504,20.0,146.75,146.67,17.0444]
["bitfinex","SOLUSD",1723552825700,6.8174,146.69,146.64,17.0478]
["bitfinex","SOLUSD",1723552825905,63.8574,146.74,146.68,6.8174]
["bitfinex","SOLUSD",1723552825906,46.82,146.74,146.68,6.8174]
["bitfinex","SOLUSD",1723552826126,6.816,146.72,146.67,6.8176]
["bitfinex","SOLUSD",1723552826405,6.8164,146.71,146.66,23.8636]
["bitfinex","SOLUSD",1723552826603,1.70439696,146.7,146.66,23.8636]
["bitfinex","SOLUSD",1723552826822,21.70452629,146.73,146.66,23.8636]
["bitfinex","SOLUSD",1723552827224,6.8163,146.71,146.66,23.8636]
["bitfinex","SOLUSD",1723552827830,21.70452629,146.73,146.66,23.8636]
["bitfinex","SOLUSD",1723552827831,8.52132506,146.7,146.66,23.8636]
["bitfinex","SOLUSD",1723552828013,8.52202786,146.69,146.64,6.8191]
["bitfinex","SOLUSD",1723552828214,8.52202786,146.69,146.63,17.049]
["bitfinex","SOLUSD",1723552828414,8.52202786,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1723552828633,37.0387,146.73,146.6,6.8209]
["bitfinex","SOLUSD",1723552828634,15.678,146.66,146.6,6.8209]
["bitfinex","SOLUSD",1723552828857,46.82,146.65,146.56,17.0573]
["bitfinex","SOLUSD",1723552829143,6.8209,146.61,146.56,17.0573]
["bitfinex","SOLUSD",1723552829509,6.8214,146.6,146.56,17.0573]
["bitfinex","SOLUSD",1723552829709,20.0,146.59,146.53,17.061]
["bitfinex","SOLUSD",1723552829947,6.8213,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1723552830146,20.0,146.65,146.55,34.1158]
["bitfinex","SOLUSD",1723552830306,6.8205,146.62,146.55,34.1158]
["bitfinex","SOLUSD",1723552830509,6.82,146.63,146.56,17.0574]
["bitfinex","SOLUSD",1723552830711,20.0,146.62,146.56,17.0574]
["bitfinex","SOLUSD",1723552830912,6.8209,146.61,146.56,23.8804]
["bitfinex","SOLUSD",1723552831137,6.8213,146.6,146.56,23.8804]
["bitfinex","SOLUSD",1723552831336,6.8218,146.59,146.54,6.8237]
["bitfinex","SOLUSD",1723552831540,1.70595119,146.62,146.54,6.8237]
["bitfinex","SOLUSD",1723552831742,21.70595119,146.62,146.54,6.8237]
["bitfinex","SOLUSD",1723552832035,13.1101,146.58,146.54,6.8237]
["bitfinex","SOLUSD",1723552832237,1.70595061,146.57,146.53,23.8854]
["bitfinex","SOLUSD",1723552832414,1.70595061,146.57,146.53,17.061]
["bitfinex","SOLUSD",1723552832617,15.9281,146.56,146.5,17.0642]
["bitfinex","SOLUSD",1723552833020,15.9281,146.56,146.52,17.0618]
["bitfinex","SOLUSD",1723552833336,8.52973262,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1723552833536,15.9281,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1723552833716,15.9281,146.56,146.51,17.0631]
["bitfinex","SOLUSD",1723552833914,15.9281,146.56,146.55,6.8236]
["bitfinex","SOLUSD",1723552834145,6.2878,146.58,146.56,6.823]
["bitfinex","SOLUSD",1723552834649,6.2878,146.58,146.55,17.0585]
["bitfinex","SOLUSD",1723552834949,6.2878,146.58,146.56,6.823]
["bitfinex","SOLUSD",1723552835113,6.2878,146.58,146.57,6.8226]
["bitfinex","SOLUSD",1723552835314,15.3232,146.62,146.57,6.8226]
["bitfinex","SOLUSD",1723552835513,15.3232,146.62,146.58,6.822]
["bitfinex","SOLUSD",1723552835707,15.3232,146.62,146.54,34.24579]
["bitfinex","SOLUSD",1723552835708,15.3232,146.62,146.54,51.30519]
["bitfinex","SOLUSD",1723552835931,17.02894078,146.62,146.53,0.12549]
["bitfinex","SOLUSD",1723552836135,6.823,146.57,146.52,6.8248]
["bitfinex","SOLUSD",1723552836340,6.8227,146.57,146.52,6.8246]
["bitfinex","SOLUSD",1723552836509,15.3232,146.62,146.5,34.1296]
["bitfinex","SOLUSD",1723552836715,22.1436,146.62,146.57,17.0559]
["bitfinex","SOLUSD",1723552836937,22.1436,146.62,146.55,6.8232]
["bitfinex","SOLUSD",1723552836938,6.8213,146.6,146.55,6.8232]
["bitfinex","SOLUSD",1723552837139,6.8209,146.61,146.56,6.8227]
["bitfinex","SOLUSD",1723552837310,68.9639,146.62,146.57,6.8224]
["bitfinex","SOLUSD",1723552837516,68.9639,146.62,146.6,6.8209]
["bitfinex","SOLUSD",1723552837517,15.3232,146.62,146.6,6.8209]
["bitfinex","SOLUSD",1723552838014,15.3232,146.62,146.61,6.8208]
["bitfinex","SOLUSD",1723552838312,6.8172,146.69,146.61,6.8208]
["bitfinex","SOLUSD",1723552838313,16.1307,146.67,146.62,17.0503]
["bitfinex","SOLUSD",1723552838518,16.1307,146.67,146.66,6.8184]
["bitfinex","SOLUSD",1723552839039,6.3902,146.69,146.68,6.8175]
["bitfinex","SOLUSD",1723552839238,16.3313,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1723552839624,16.3313,146.72,146.61,34.47857]
["bitfinex","SOLUSD",1723552839625,63.1513,146.72,146.62,0.12549]
["bitfinex","SOLUSD",1723552839833,1.70482416,146.71,146.62,45.37647]
["bitfinex","SOLUSD",1723552840017,80.1913,146.72,146.63,6.8196]
["bitfinex","SOLUSD",1723552840412,6.8179,146.68,146.62,0.25098]
["bitfinex","SOLUSD",1723552840644,80.1913,146.72,146.64,6.8194]
["bitfinex","SOLUSD",1723552840950,21.70485547,146.71,146.62,45.25098]
["bitfinex","SOLUSD",1723552841114,6.818,146.67,146.62,7.07128]
["bitfinex","SOLUSD",1723552841314,20.0,146.71,146.64,0.12549]
["bitfinex","SOLUSD",1723552841520,26.8161,146.71,146.65,17.0466]
["bitfinex","SOLUSD",1723552841739,26.8161,146.71,146.63,0.12549]
["bitfinex","SOLUSD",1723552841740,20.0,146.71,146.63,0.12549]
["bitfinex","SOLUSD",1723552841918,6.8184,146.66,146.62,17.17569]
["bitfinex","SOLUSD",1723552842245,46.82,146.69,146.62,17.17569]
["bitfinex","SOLUSD",1723552842449,20.0,146.68,146.65,0.12549]
["bitfinex","SOLUSD",1723552842644,20.0,146.68,146.67,6.818]
["bitfinex","SOLUSD",1723552842825,20.0,146.71,146.67,6.818]
["bitfinex","SOLUSD",1723552843023,6.8166,146.7,146.66,17.0456]
["bitfinex","SOLUSD",1723552843230,20.0,146.71,146.64,6.819]
["bitfinex","SOLUSD",1723552843530,26.8162,146.71,146.65,17.0464]
["bitfinex","SOLUSD",1723552843751,20.0,146.71,146.68,6.8173]
["bitfinex","SOLUSD",1723552843931,20.0,146.71,146.69,6.817]
["bitfinex","SOLUSD",1723552844135,20.0,146.71,146.67,17.0442]
["bitfinex","SOLUSD",1723552844349,26.8162,146.71,146.67,17.0442]
["bitfinex","SOLUSD",1723552844546,26.8162,146.71,146.67,23.862]
["bitfinex","SOLUSD",1723552844725,20.0,146.71,146.67,23.862]
["bitfinex","SOLUSD",1723552844930,20.0,146.71,146.67,17.0442]
["bitfinex","SOLUSD",1723552845129,20.0,146.71,146.68,6.8174]
["bitfinex","SOLUSD",1723552845547,16.3313,146.72,146.69,6.8169]
["bitfinex","SOLUSD",1723552845732,16.3313,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1723552846049,16.3313,146.72,146.67,17.0442]
["bitfinex","SOLUSD",1723552846050,6.8164,146.71,146.67,17.0442]
["bitfinex","SOLUSD",1723552846231,6.8178,146.68,146.66,0.12549]
["bitfinex","SOLUSD",1723552846435,1.70467062,146.67,146.6,17.0527]
["bitfinex","SOLUSD",1723552846637,6.8195,146.64,146.6,23.8736]
["bitfinex","SOLUSD",1723552846821,1.70515358,146.63,146.6,17.0527]
["bitfinex","SOLUSD",1723552847028,6.8195,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1723552847334,53.6386,146.66,146.57,34.1111]
["bitfinex","SOLUSD",1723552847655,20.0,146.68,146.6,34.1042]
["bitfinex","SOLUSD",1723552847826,20.0,146.68,146.65,6.8189]
["bitfinex","SOLUSD",1723552848238,20.0,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1723552848631,26.8171,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1723552849144,20.0,146.69,146.66,6.94379]
["bitfinex","SOLUSD",1723552849351,63.1513,146.72,146.69,17.0417]
["bitfinex","SOLUSD",1723552849546,63.1513,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1723552849854,63.1513,146.72,146.65,0.12549]
["bitfinex","SOLUSD",1723552850071,63.1513,146.72,146.66,0.12549]
["bitfinex","SOLUSD",1723552850260,63.1513,146.72,146.65,0.25098]
["bitfinex","SOLUSD",1723552850436,6.8162,146.71,146.66,6.94359]
["bitfinex","SOLUSD",1723552850635,69.9671,146.72,146.67,6.8177]
["bitfinex","SOLUSD",1723552850947,20.0,146.71,146.68,6.8175]
["bitfinex","SOLUSD",1723552851141,16.3313,146.72,146.7,17.0415]
["bitfinex","SOLUSD",1723552851340,6.1673,146.74,146.7,17.0415]
["bitfinex","SOLUSD",1723552851555,16.6573,146.78,146.72,17.0387]
["bitfinex","SOLUSD",1723552851748,6.8137,146.77,146.72,23.8543]
["bitfinex","SOLUSD",1723552851957,16.6573,146.78,146.75,23.8496]
["bitfinex","SOLUSD",1723552852136,16.6573,146.78,146.75,17.0357]
["bitfinex","SOLUSD",1723552852342,6.8137,146.77,146.73,0.12549]
["bitfinex","SOLUSD",1723552852563,16.6573,146.78,146.75,0.12549]
["bitfinex","SOLUSD",1723552852740,16.6573,146.78,146.75,52.31606]
["bitfinex","SOLUSD",1723552852941,6.6296,146.79,146.77,6.8132]
["bitfinex","SOLUSD",1723552853139,22.1478,146.83,146.79,6.8124]
["bitfinex","SOLUSD",1723552853336,15.3371,146.83,146.78,17.40807]
["bitfinex","SOLUSD",1723552853540,15.3371,146.83,146.81,6.8114]
["bitfinex","SOLUSD",1723552853785,6.0771,146.84,146.81,6.8114]
["bitfinex","SOLUSD",1723552853969,6.0771,146.84,146.82,0.25098]
["bitfinex","SOLUSD",1723552854261,6.0771,146.84,146.8,0.25098]
["bitfinex","SOLUSD",1723552854762,6.0771,146.84,146.81,0.25098]
["bitfinex","SOLUSD",1723552855065,6.0771,146.84,146.78,0.12549]
["bitfinex","SOLUSD",1723552855066,6.8111,146.82,146.78,0.12549]
["bitfinex","SOLUSD",1723552855372,6.8111,146.82,146.77,23.8461]
["bitfinex","SOLUSD",1723552855664,6.8111,146.82,146.78,7.06388]
["bitfinex","SOLUSD",1723552856170,46.82,146.83,146.79,6.812]
["bitfinex","SOLUSD",1723552856346,46.82,146.83,146.78,7.06378]
["bitfinex","SOLUSD",1723552856347,8.51425827,146.82,146.78,7.06378]
["bitfinex","SOLUSD",1723552856666,6.8116,146.81,146.77,0.12549]
["bitfinex","SOLUSD",1723552856866,46.82,146.83,146.76,17.28498]
["bitfinex","SOLUSD",1723552857164,26.8114,146.82,146.77,6.8133]
["bitfinex","SOLUSD",1723552857370,6.8126,146.79,146.74,6.8144]
["bitfinex","SOLUSD",1723552857668,53.632,146.8,146.75,6.8142]
["bitfinex","SOLUSD",1723552857848,46.82,146.8,146.73,17.0376]
["bitfinex","SOLUSD",1723552858052,46.82,146.8,146.68,34.0865]
["bitfinex","SOLUSD",1723552858363,46.82,146.8,146.76,6.8134]
["bitfinex","SOLUSD",1723552859040,6.8132,146.78,146.73,6.94039]
["bitfinex","SOLUSD",1723552859240,30.6614,146.82,146.74,0.25098]
["bitfinex","SOLUSD",1723552859464,46.82,146.79,146.73,51.8151]
["bitfinex","SOLUSD",1723552859769,46.82,146.76,146.68,34.0865]
["bitfinex","SOLUSD",1723552859970,46.82,146.7,146.64,17.0481]
["bitfinex","SOLUSD",1723552860147,46.82,146.7,146.65,6.8188]
["bitfinex","SOLUSD",1723552860462,6.8172,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1723552860665,46.82,146.7,146.64,17.0481]
["bitfinex","SOLUSD",1723552860666,6.8177,146.68,146.64,17.0481]
["bitfinex","SOLUSD",1723552860961,6.8177,146.68,146.63,6.8195]
["bitfinex","SOLUSD",1723552860962,6.8176,146.68,146.63,6.8195]
["bitfinex","SOLUSD",1723552861149,6.8171,146.69,146.64,6.8194]
["bitfinex","SOLUSD",1723552861354,53.6366,146.7,146.66,6.8183]
["bitfinex","SOLUSD",1723552861540,46.82,146.73,146.69,6.8167]
["bitfinex","SOLUSD",1723552861739,20.0,146.72,146.69,6.8167]
["bitfinex","SOLUSD",1723552861941,6.478,146.75,146.74,6.8147]
["bitfinex","SOLUSD",1723552862245,26.478,146.75,146.71,17.0397]
["bitfinex","SOLUSD",1723552862454,26.478,146.75,146.73,6.815]
["bitfinex","SOLUSD",1723552862761,26.478,146.75,146.72,6.94099]
["bitfinex","SOLUSD",1723552862956,16.4938,146.78,146.74,6.94009]
["bitfinex","SOLUSD",1723552863352,6.8133,146.77,146.73,17.0373]
["bitfinex","SOLUSD",1723552863660,23.3067,146.78,146.74,0.25098]
["bitfinex","SOLUSD",1723552863867,23.3067,146.78,146.74,7.06568]
["bitfinex","SOLUSD",1723552864373,26.8136,146.77,146.73,17.16279]
["bitfinex","SOLUSD",1723552864539,20.0,146.77,146.63,34.0994]
["bitfinex","SOLUSD",1723552864750,46.82,146.74,146.69,0.12549]
["bitfinex","SOLUSD",1723552865079,46.82,146.74,146.71,6.816]
["bitfinex","SOLUSD",1723552865284,6.8146,146.75,146.7,23.8577]
["bitfinex","SOLUSD",1723552865449,20.0,146.74,146.71,0.12549]
["bitfinex","SOLUSD",1723552865656,1.70403951,146.73,146.67,23.8621]
["bitfinex","SOLUSD",1723552865860,66.82,146.74,146.63,34.0994]
["bitfinex","SOLUSD",1723552866065,46.82,146.71,146.64,17.0477]
["bitfinex","SOLUSD",1723552866270,27.99701118,146.7,146.63,6.8197]
["bitfinex","SOLUSD",1723552866465,6.8188,146.66,146.61,17.0513]
["bitfinex","SOLUSD",1723552866854,63.3072,146.68,146.63,6.8195]
["bitfinex","SOLUSD",1723552867081,6.8188,146.66,146.61,17.0513]
["bitfinex","SOLUSD",1723552867381,6.8188,146.66,146.51,56.83206445]
["bitfinex","SOLUSD",1723552867382,46.82,146.65,146.58,17.055]
["bitfinex","SOLUSD",1723552867574,46.82,146.62,146.56,6.823]
["bitfinex","SOLUSD",1723552867753,26.8208,146.61,146.56,6.823]
["bitfinex","SOLUSD",1723552867953,20.0,146.61,146.55,17.0583]
["bitfinex","SOLUSD",1723552868167,6.822,146.59,146.54,6.824]
["bitfinex","SOLUSD",1723552868369,6.8234,146.56,146.51,6.8252]
["bitfinex","SOLUSD",1723552868570,16.88460986,146.58,146.56,6.8227]
["bitfinex","SOLUSD",1723552868571,35.1786,146.58,146.56,6.8227]
["bitfinex","SOLUSD",1723552868803,15.1786,146.58,146.57,6.8226]
["bitfinex","SOLUSD",1723552869056,6.207,146.6,146.56,17.0572]
["bitfinex","SOLUSD",1723552869256,20.0,146.59,146.53,17.0608]
["bitfinex","SOLUSD",1723552869573,20.0,146.59,146.55,17.0584]
["bitfinex","SOLUSD",1723552869780,6.207,146.6,146.57,17.0559]
["bitfinex","SOLUSD",1723552869982,15.768,146.63,146.6,6.8209]
["bitfinex","SOLUSD",1723552870148,20.0,146.62,146.59,17.0536]
["bitfinex","SOLUSD",1723552870483,20.0,146.62,146.56,23.8807]
["bitfinex","SOLUSD",1723552870484,6.8211,146.61,146.56,23.8807]
["bitfinex","SOLUSD",1723552870785,6.8221,146.59,146.53,17.0608]
["bitfinex","SOLUSD",1723552870953,20.0,146.62,146.54,0.25098]
["bitfinex","SOLUSD",1723552871155,6.8208,146.61,146.55,17.0582]
["bitfinex","SOLUSD",1723552871368,20.0,146.6,146.57,6.8226]
["bitfinex","SOLUSD",1723552871682,20.0,146.62,146.58,6.8218]
["bitfinex","SOLUSD",1723552871867,20.0,146.62,146.59,6.8217]
["bitfinex","SOLUSD",1723552872257,20.0,146.62,146.58,0.12549]
["bitfinex","SOLUSD",1723552872458,6.8213,146.6,146.58,0.12549]
["bitfinex","SOLUSD",1723552872659,20.0,146.59,146.51,17.0632]
["bitfinex","SOLUSD",1723552872882,46.82,146.6,146.51,17.0632]
["bitfinex","SOLUSD",1723552873067,6.8226,146.57,146.52,6.8246]
["bitfinex","SOLUSD",1723552873387,6.8221,146.59,146.53,6.8244]
["bitfinex","SOLUSD",1723552873559,46.82,146.6,146.52,6.8249]
["bitfinex","SOLUSD",1723552873560,20.0,146.58,146.52,6.8249]
["bitfinex","SOLUSD",1723552873757,6.8232,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1723552874260,6.8232,146.56,146.51,23.8885]
["bitfinex","SOLUSD",1723552874485,20.0,146.58,146.53,17.0608]
["bitfinex","SOLUSD",1723552874684,20.0,146.59,146.54,6.8239]
["bitfinex","SOLUSD",1723552875362,20.0,146.59,146.53,17.0608]
["bitfinex","SOLUSD",1723552875563,6.8222,146.58,146.54,0.25098]
["bitfinex","SOLUSD",1723552875773,20.0,146.57,146.54,0.25098]
["bitfinex","SOLUSD",1723552876086,20.0,146.57,146.54,7.07468]
["bitfinex","SOLUSD",1723552876267,62.588,146.63,146.56,0.12549]
["bitfinex","SOLUSD",1723552876479,62.588,146.63,146.6,6.8211]
["bitfinex","SOLUSD",1723552876480,15.768,146.63,146.6,6.8211]
["bitfinex","SOLUSD",1723552876660,15.768,146.63,146.6,6.94659]
["bitfinex","SOLUSD",1723552877062,15.768,146.63,146.62,0.12549]
["bitfinex","SOLUSD",1723552877283,6.3165,146.65,146.62,0.37647]
["bitfinex","SOLUSD",1723552877461,46.82,146.69,146.62,0.37647]
["bitfinex","SOLUSD",1723552877462,6.8177,146.68,146.62,0.37647]
["bitfinex","SOLUSD",1723552877664,6.8177,146.68,146.63,23.8685]
["bitfinex","SOLUSD",1723552877984,15.4379,146.69,146.65,17.0466]
["bitfinex","SOLUSD",1723552878284,15.4379,146.69,146.66,0.25098]
["bitfinex","SOLUSD",1723552878467,15.4379,146.69,146.64,0.25098]
["bitfinex","SOLUSD",1723552878666,15.4379,146.69,146.6,6.8209]
["bitfinex","SOLUSD",1723552878867,15.4379,146.69,146.61,45.50196]
["bitfinex","SOLUSD",1723552879073,6.4961,146.7,146.68,23.8611]
["bitfinex","SOLUSD",1723552879260,15.9234,146.74,146.68,17.0439]
["bitfinex","SOLUSD",1723552879592,6.8169,146.7,146.67,0.12549]
["bitfinex","SOLUSD",1723552879765,6.8162,146.71,146.66,0.50196]
["bitfinex","SOLUSD",1723552879962,15.9234,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1723552880297,22.7385,146.74,146.7,6.8166]
["bitfinex","SOLUSD",1723552880468,15.9234,146.74,146.67,6.94309]
["bitfinex","SOLUSD",1723552880782,15.9234,146.74,146.66,17.29658]
["bitfinex","SOLUSD",1723552880973,6.8157,146.72,146.67,0.25098]
["bitfinex","SOLUSD",1723552881177,15.9234,146.74,146.69,0.12549]
["bitfinex","SOLUSD",1723552881382,15.9234,146.74,146.71,6.816]
["bitfinex","SOLUSD",1723552881583,15.9234,146.74,146.69,0.12549]
["bitfinex","SOLUSD",1723552881762,15.9234,146.74,146.69,0.25098]
["bitfinex","SOLUSD",1723552882086,15.9234,146.74,146.7,0.37647]
["bitfinex","SOLUSD",1723552882270,15.9234,146.74,146.71,0.25098]
["bitfinex","SOLUSD",1723552882475,15.9234,146.74,146.71,0.12549]
["bitfinex","SOLUSD",1723552882673,15.9234,146.74,146.71,0.25098]
["bitfinex","SOLUSD",1723552882878,22.7385,146.74,146.69,6.8168]
["bitfinex","SOLUSD",1723552883078,15.9234,146.74,146.71,0.12549]
["bitfinex","SOLUSD",1723552883307,22.9647,146.79,146.71,45.25098]
["bitfinex","SOLUSD",1723552883460,22.9647,146.79,146.73,0.12549]
["bitfinex","SOLUSD",1723552883655,22.9647,146.79,146.71,62.29048]
["bitfinex","SOLUSD",1723552883656,6.8148,146.74,146.71,0.12549]
["bitfinex","SOLUSD",1723552883861,6.8153,146.73,146.71,0.12549]
["bitfinex","SOLUSD",1723552884068,46.82,146.78,146.69,0.12549]
["bitfinex","SOLUSD",1723552884289,46.82,146.78,146.73,6.8152]
["bitfinex","SOLUSD",1723552884290,6.8136,146.77,146.73,6.8152]
["bitfinex","SOLUSD",1723552884476,20.0,146.76,146.73,6.8152]
["bitfinex","SOLUSD",1723552884792,26.8134,146.77,146.74,0.25098]
["bitfinex","SOLUSD",1723552884965,20.0,146.77,146.72,0.12549]
["bitfinex","SOLUSD",1723552885164,6.8151,146.74,146.72,0.25098]
["bitfinex","SOLUSD",1723552885363,6.8151,146.74,146.71,0.12549]
["bitfinex","SOLUSD",1723552885991,26.8135,146.77,146.71,0.12549]
["bitfinex","SOLUSD",1723552886163,26.8135,146.77,146.74,0.12549]
["bitfinex","SOLUSD",1723552886358,6.8138,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1723552886558,6.8148,146.74,146.71,0.25098]
["bitfinex","SOLUSD",1723552886866,20.0,146.77,146.71,7.06708]
["bitfinex","SOLUSD",1723552887063,20.0,146.77,146.74,6.8146]
["bitfinex","SOLUSD",1723552887290,20.0,146.77,146.72,17.0388]
["bitfinex","SOLUSD",1723552887716,20.0,146.77,146.73,45.50196]
["bitfinex","SOLUSD",1723552888018,20.0,146.77,146.75,6.93969]
["bitfinex","SOLUSD",1723552888198,22.9647,146.79,146.76,0.12549]
["bitfinex","SOLUSD",1723552888515,23.4631,146.79,146.75,0.12549]
["bitfinex","SOLUSD",1723552888687,16.6503,146.79,146.75,0.37647]
["bitfinex","SOLUSD",1723552888886,16.6503,146.79,146.76,6.93899]
["bitfinex","SOLUSD",1723552889398,6.1604,146.83,146.79,0.12549]
["bitfinex","SOLUSD",1723552889399,6.8111,146.82,146.79,0.12549]
["bitfinex","SOLUSD",1723552889588,6.8124,146.79,146.77,0.12549]
["bitfinex","SOLUSD",1723552889786,46.82,146.81,146.73,17.0375]
["bitfinex","SOLUSD",1723552889991,6.8135,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1723552890216,6.8135,146.77,146.7,17.041]
["bitfinex","SOLUSD",1723552890217,6.8135,146.77,146.73,6.8152]
["bitfinex","SOLUSD",1723552890809,63.8527,146.78,146.7,17.041]
["bitfinex","SOLUSD",1723552891015,20.0,146.77,146.7,17.041]
["bitfinex","SOLUSD",1723552891199,6.8144,146.75,146.7,23.8575]
["bitfinex","SOLUSD",1723552891523,20.0,146.77,146.71,6.8157]
["bitfinex","SOLUSD",1723552891524,6.8139,146.76,146.71,6.8157]
["bitfinex","SOLUSD",1723552891822,6.8144,146.75,146.7,6.8163]
["bitfinex","SOLUSD",1723552892014,20.0,146.77,146.7,6.8163]
["bitfinex","SOLUSD",1723552892190,6.8151,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1723552892510,6.815,146.74,146.69,17.042]
["bitfinex","SOLUSD",1723552892720,6.8139,146.76,146.71,6.8158]
["bitfinex","SOLUSD",1723552892903,20.0,146.75,146.71,17.0398]
["bitfinex","SOLUSD",1723552893107,20.0,146.77,146.74,6.8147]
["bitfinex","SOLUSD",1723552893488,20.0,146.77,146.73,0.12549]
["bitfinex","SOLUSD",1723552893695,46.82,146.78,146.69,6.94249]
["bitfinex","SOLUSD",1723552893997,20.0,146.77,146.71,0.12549]
["bitfinex","SOLUSD",1723552894191,6.8144,146.75,146.71,6.94159]
["bitfinex","SOLUSD",1723552894392,6.8139,146.76,146.71,6.94159]
["bitfinex","SOLUSD",1723552894594,6.8143,146.75,146.71,6.94159]
["bitfinex","SOLUSD",1723552894813,6.8143,146.75,146.71,0.12549]
["bitfinex","SOLUSD",1723552895160,1.70393796,146.74,146.67,23.8624]
["bitfinex","SOLUSD",1723552895417,6.8155,146.73,146.68,6.8174]
["bitfinex","SOLUSD",1723552895628,6.8155,146.73,146.67,17.0445]
["bitfinex","SOLUSD",1723552895629,6.8155,146.73,146.69,6.817]
["bitfinex","SOLUSD",1723552895929,6.8155,146.73,146.61,3.2353]
["bitfinex","SOLUSD",1723552895930,46.82,146.72,146.66,6.8184]
["bitfinex","SOLUSD",1723552896104,6.8165,146.71,146.66,6.8184]
["bitfinex","SOLUSD",1723552896321,6.8165,146.71,146.64,17.0479]
["bitfinex","SOLUSD",1723552896322,46.82,146.72,146.64,17.0479]
["bitfinex","SOLUSD",1723552896505,20.0,146.71,146.64,17.0479]
["bitfinex","SOLUSD",1723552896827,46.82,146.69,146.61,17.0512]
["bitfinex","SOLUSD",1723552896995,46.82,146.69,146.63,17.0492]
["bitfinex","SOLUSD",1723552897332,20.0,146.68,146.6,17.0527]
["bitfinex","SOLUSD",1723552897533,6.8198,146.64,146.6,17.0527]
["bitfinex","SOLUSD",1723552897697,6.8198,146.64,146.6,23.8738]
["bitfinex","SOLUSD",1723552897891,6.8198,146.64,146.6,17.0527]
["bitfinex","SOLUSD",1723552898099,6.8199,146.63,146.59,6.8213]
["bitfinex","SOLUSD",1723552898317,6.8194,146.64,146.59,6.8213]
["bitfinex","SOLUSD",1723552899610,6.1735,146.65,146.6,6.8211]
["bitfinex","SOLUSD",1723552899829,12.9926,146.65,146.6,6.8211]
["bitfinex","SOLUSD",1723552900608,6.1735,146.65,146.61,17.0513]
["bitfinex","SOLUSD",1723552900923,6.1735,146.65,146.63,6.8194]
["bitfinex","SOLUSD",1723552901930,15.4484,146.66,146.64,6.8194]
["bitfinex","SOLUSD",1723552902224,15.4484,146.66,146.62,0.37647]
["bitfinex","SOLUSD",1723552902531,15.4484,146.66,146.62,7.07118]
["bitfinex","SOLUSD",1723552903203,20.0,146.68,146.63,0.25098]
["bitfinex","SOLUSD",1723552903495,21.70480897,146.68,146.62,0.25098]
["bitfinex","SOLUSD",1723552903698,6.8188,146.66,146.62,0.25098]
["bitfinex","SOLUSD",1723552903894,6.8181,146.67,146.62,7.07108]
["bitfinex","SOLUSD",1723552904124,6.8181,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1723552904624,20.0,146.69,146.64,0.12549]
["bitfinex","SOLUSD",1723552904835,20.0,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1723552905003,20.0,146.69,146.65,23.8656]
["bitfinex","SOLUSD",1723552905303,26.8171,146.69,146.65,23.8656]
["bitfinex","SOLUSD",1723552905503,26.8171,146.69,146.65,17.0468]
["bitfinex","SOLUSD",1723552905699,6.8175,146.68,146.65,17.0468]
["bitfinex","SOLUSD",1723552905906,20.0,146.67,146.65,17.0468]
["bitfinex","SOLUSD",1723552906123,20.0,146.67,146.64,0.12549]
["bitfinex","SOLUSD",1723552906302,20.0,146.67,146.64,7.07038]
["bitfinex","SOLUSD",1723552906511,20.0,146.67,146.64,0.25098]
["bitfinex","SOLUSD",1723552906717,26.8181,146.67,146.64,0.25098]
["bitfinex","SOLUSD",1723552906901,26.8181,146.67,146.64,0.12549]
["bitfinex","SOLUSD",1723552907217,45.2825,146.7,146.64,17.17329]
["bitfinex","SOLUSD",1723552907418,12.9691,146.7,146.66,6.94379]
["bitfinex","SOLUSD",1723552907606,20.0,146.69,146.66,6.94379]
["bitfinex","SOLUSD",1723552907808,20.0,146.69,146.66,17.17089]
["bitfinex","SOLUSD",1723552908005,20.0,146.69,146.64,0.12549]
["bitfinex","SOLUSD",1723552908323,20.0,146.69,146.61,6.8207]
["bitfinex","SOLUSD",1723552908324,6.8192,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1723552908628,20.0,146.69,146.62,17.0505]
["bitfinex","SOLUSD",1723552908829,20.0,146.69,146.6,34.1056]
["bitfinex","SOLUSD",1723552909226,6.8179,146.68,146.64,17.048]
["bitfinex","SOLUSD",1723552909422,6.8185,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1723552909806,6.8181,146.67,146.62,6.8203]
["bitfinex","SOLUSD",1723552910420,39.13,146.68,146.64,0.12549]
["bitfinex","SOLUSD",1723552910421,6.8177,146.68,146.64,0.12549]
["bitfinex","SOLUSD",1723552910629,20.0,146.67,146.64,0.25098]
["bitfinex","SOLUSD",1723552911134,6.8186,146.66,146.63,17.0493]
["bitfinex","SOLUSD",1723552911307,6.8186,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1723552911737,1.70502263,146.67,146.6,23.8732]
["bitfinex","SOLUSD",1723552911906,39.13,146.66,146.6,17.0523]
["bitfinex","SOLUSD",1723552912230,6.8195,146.64,146.6,23.8734]
["bitfinex","SOLUSD",1723552912417,6.8189,146.65,146.61,6.8204]
["bitfinex","SOLUSD",1723552912618,6.8186,146.66,146.62,23.8699]
["bitfinex","SOLUSD",1723552912811,39.13,146.68,146.63,6.8195]
["bitfinex","SOLUSD",1723552913020,6.8198,146.63,146.58,17.0543]
["bitfinex","SOLUSD",1723552913319,6.8203,146.63,146.58,23.8763]
["bitfinex","SOLUSD",1723552913654,6.1525,146.7,146.53,6.8243]
["bitfinex","SOLUSD",1723552913655,71.9043,146.62,146.53,6.8243]
["bitfinex","SOLUSD",1723552913935,45.2995,146.6,146.49,34.1302]
["bitfinex","SOLUSD",1723552914133,20.0,146.59,146.49,34.1302]
["bitfinex","SOLUSD",1723552914835,6.1695,146.6,146.59,6.8217]
["bitfinex","SOLUSD",1723552915140,26.1695,146.6,146.58,17.055]
["bitfinex","SOLUSD",1723552915345,26.1695,146.6,146.55,23.8818]
["bitfinex","SOLUSD",1723552915838,26.1695,146.6,146.55,23.8816]
["bitfinex","SOLUSD",1723552916138,6.8218,146.59,146.55,23.8816]
["bitfinex","SOLUSD",1723552916326,32.9909,146.6,146.56,6.823]
["bitfinex","SOLUSD",1723552917010,65.2995,146.6,146.53,0.12549]
["bitfinex","SOLUSD",1723552917214,20.0,146.59,146.56,17.0575]
["bitfinex","SOLUSD",1723552918341,20.0,146.59,146.56,23.8805]
["bitfinex","SOLUSD",1723552918640,20.0,146.59,146.56,17.0575]
["bitfinex","SOLUSD",1723552918852,20.0,146.59,146.57,0.12549]
["bitfinex","SOLUSD",1723552919033,15.7231,146.62,146.6,6.8211]
["bitfinex","SOLUSD",1723552919617,6.3265,146.64,146.62,6.8203]
["bitfinex","SOLUSD",1723552920020,6.3265,146.64,146.59,0.12549]
["bitfinex","SOLUSD",1723552920219,6.8204,146.62,146.59,0.12549]
["bitfinex","SOLUSD",1723552920542,22.0745,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1723552920714,15.2565,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1723552920921,22.0745,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1723552921456,15.2565,146.67,146.59,0.25098]
["bitfinex","SOLUSD",1723552921752,1.70454213,146.67,146.63,0.12549]
["bitfinex","SOLUSD",1723552922043,21.8167,146.72,146.61,0.12549]
["bitfinex","SOLUSD",1723552922044,1.70454213,146.66,146.61,0.12549]
["bitfinex","SOLUSD",1723552922214,6.819,146.65,146.61,0.25098]
["bitfinex","SOLUSD",1723552922417,6.819,146.65,146.62,0.12549]
["bitfinex","SOLUSD",1723552922747,6.8186,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1723552923044,39.13,146.68,146.62,6.94559]
["bitfinex","SOLUSD",1723552923255,21.70497472,146.67,146.6,0.12549]
["bitfinex","SOLUSD",1723552923430,6.8197,146.64,146.59,6.94679]
["bitfinex","SOLUSD",1723552923752,8.52506883,146.63,146.59,6.94679]
["bitfinex","SOLUSD",1723552924122,6.8198,146.63,146.59,6.94679]
["bitfinex","SOLUSD",1723552924343,1.70526873,146.62,146.59,0.12549]
["bitfinex","SOLUSD",1723552924557,59.13,146.64,146.57,17.0563]
["bitfinex","SOLUSD",1723552924842,6.8208,146.61,146.57,23.8786]
["bitfinex","SOLUSD",1723552925747,6.8224,146.58,146.53,17.0604]
["bitfinex","SOLUSD",1723552926130,39.13,146.6,146.55,17.0586]
["bitfinex","SOLUSD",1723552926336,20.0,146.59,146.55,17.0586]
["bitfinex","SOLUSD",1723552926546,20.0,146.59,146.55,23.882]
["bitfinex","SOLUSD",1723552926941,6.8213,146.6,146.55,23.882]
["bitfinex","SOLUSD",1723552927265,20.0,146.59,146.55,23.882]
["bitfinex","SOLUSD",1723552927625,26.8219,146.59,146.55,17.0586]
["bitfinex","SOLUSD",1723552927850,20.0,146.59,146.53,6.8244]
["bitfinex","SOLUSD",1723552928058,40.83592811,146.58,146.52,17.0618]
["bitfinex","SOLUSD",1723552928257,20.0,146.57,146.52,17.0618]
["bitfinex","SOLUSD",1723552928636,1.70594447,146.56,146.52,17.0618]
["bitfinex","SOLUSD",1723552928867,6.8223,146.58,146.53,6.8241]
["bitfinex","SOLUSD",1723552929049,6.8228,146.57,146.53,6.8241]
["bitfinex","SOLUSD",1723552929939,39.13,146.58,146.52,17.0618]
["bitfinex","SOLUSD",1723552930152,6.8244,146.54,146.49,6.8262]
["bitfinex","SOLUSD",1723552930463,1.70647779,146.53,146.47,6.8269]
["bitfinex","SOLUSD",1723552930642,20.0,146.53,146.47,17.0677]
["bitfinex","SOLUSD",1723552930975,26.8246,146.53,146.49,6.8259]
["bitfinex","SOLUSD",1723552931257,16.111,146.54,146.51,6.8253]
["bitfinex","SOLUSD",1723552931453,16.111,146.54,146.51,17.0626]
["bitfinex","SOLUSD",1723552931767,16.111,146.54,146.47,0.12549]
["bitfinex","SOLUSD",1723552931941,22.9352,146.54,146.49,6.826]
["bitfinex","SOLUSD",1723552932259,16.111,146.54,146.49,0.12549]
["bitfinex","SOLUSD",1723552932433,1.70658136,146.53,146.48,17.0666]
["bitfinex","SOLUSD",1723552932630,55.241,146.54,146.48,17.0666]
["bitfinex","SOLUSD",1723552932836,16.111,146.54,146.5,17.0642]
["bitfinex","SOLUSD",1723552933047,17.0547,146.59,146.54,6.824]
["bitfinex","SOLUSD",1723552933048,16.4499,146.59,146.54,6.824]
["bitfinex","SOLUSD",1723552933251,6.8228,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1723552933471,20.0,146.56,146.49,17.0651]
["bitfinex","SOLUSD",1723552933646,6.8242,146.54,146.5,6.95109]
["bitfinex","SOLUSD",1723552933843,6.8245,146.53,146.49,24.01689]
["bitfinex","SOLUSD",1723552934068,6.8242,146.54,146.5,6.95099]
["bitfinex","SOLUSD",1723552934248,6.8237,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1723552934448,6.8234,146.56,146.51,6.8254]
["bitfinex","SOLUSD",1723552934654,20.0,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1723552934978,6.8236,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1723552935264,6.0677,146.54,146.5,6.8257]
["bitfinex","SOLUSD",1723552935471,6.8259,146.5,146.46,17.0685]
["bitfinex","SOLUSD",1723552935639,6.8268,146.49,146.44,6.8284]
["bitfinex","SOLUSD",1723552935853,20.0,146.49,146.43,17.0721]
["bitfinex","SOLUSD",1723552936054,39.13,146.48,146.43,17.0721]
["bitfinex","SOLUSD",1723552936344,45.9582,146.46,146.42,0.8187459]
["bitfinex","SOLUSD",1723552936557,6.8288,146.44,146.42,0.8187459]
["bitfinex","SOLUSD",1723552936969,6.8292,146.43,146.42,0.8187459]
["bitfinex","SOLUSD",1723552937348,39.13,146.44,146.42,0.8187459]
["bitfinex","SOLUSD",1723552937536,26.0677,146.47,146.42,0.8187459]
["bitfinex","SOLUSD",1723552937739,26.0677,146.47,146.43,17.0721]
["bitfinex","SOLUSD",1723552938149,32.8954,146.47,146.43,23.9012]
["bitfinex","SOLUSD",1723552938367,26.0677,146.47,146.43,17.0721]
["bitfinex","SOLUSD",1723552938569,26.0677,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1723552938871,26.0677,146.47,146.43,23.9012]
["bitfinex","SOLUSD",1723552939043,32.8951,146.47,146.43,17.0721]
["bitfinex","SOLUSD",1723552939243,16.1183,146.5,146.45,17.0697]
["bitfinex","SOLUSD",1723552939455,39.13,146.48,146.42,17.8923459]
["bitfinex","SOLUSD",1723552939749,26.8274,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1723552939944,20.0,146.47,146.44,6.8283]
["bitfinex","SOLUSD",1723552940349,20.0,146.47,146.42,17.8923459]
["bitfinex","SOLUSD",1723552940651,16.1183,146.5,146.48,0.12549]
["bitfinex","SOLUSD",1723552940953,16.1183,146.5,146.48,6.95229]
["bitfinex","SOLUSD",1723552941152,6.0913,146.51,146.5,6.8259]
["bitfinex","SOLUSD",1723552941360,16.3409,146.55,146.52,6.8246]
["bitfinex","SOLUSD",1723552941576,39.13,146.54,146.48,17.0667]
["bitfinex","SOLUSD",1723552941877,16.3409,146.55,146.52,17.0614]
["bitfinex","SOLUSD",1723552942043,16.3409,146.55,146.53,0.12549]
["bitfinex","SOLUSD",1723552942442,16.3409,146.55,146.49,0.25098]
["bitfinex","SOLUSD",1723552942443,16.3409,146.55,146.5,0.12549]
["bitfinex","SOLUSD",1723552942664,16.3409,146.55,146.51,17.0627]
["bitfinex","SOLUSD",1723552942882,6.4196,146.56,146.55,6.8236]
["bitfinex","SOLUSD",1723552943045,22.3823,146.6,146.55,0.12549]
["bitfinex","SOLUSD",1723552943368,63.21806383,146.6,146.51,6.8251]
["bitfinex","SOLUSD",1723552943586,6.8244,146.54,146.5,17.18969]
["bitfinex","SOLUSD",1723552943754,39.13,146.56,146.5,17.0642]
["bitfinex","SOLUSD",1723552943948,39.13,146.56,146.49,0.25098]
["bitfinex","SOLUSD",1723552943949,39.13,146.56,146.49,0.12549]
["bitfinex","SOLUSD",1723552944145,45.9532,146.56,146.51,6.8252]
["bitfinex","SOLUSD",1723552944462,20.0,146.55,146.52,6.8249]
["bitfinex","SOLUSD",1723552944664,20.0,146.56,146.54,6.8237]
["bitfinex","SOLUSD",1723552944859,20.0,146.56,146.55,6.8236]
["bitfinex","SOLUSD",1723552945172,22.3823,146.6,146.58,17.0549]
["bitfinex","SOLUSD",1723552945464,21.9012,146.65,146.58,23.877]
["bitfinex","SOLUSD",1723552945674,6.8203,146.62,146.58,17.0549]
["bitfinex","SOLUSD",1723552945878,6.8203,146.62,146.57,6.94799]
["bitfinex","SOLUSD",1723552946045,6.8214,146.6,146.55,17.18429]
["bitfinex","SOLUSD",1723552946245,56.1793,146.64,146.56,0.37647]
["bitfinex","SOLUSD",1723552946565,6.8213,146.6,146.55,23.8822]
["bitfinex","SOLUSD",1723552946755,6.8207,146.62,146.57,6.8226]
["bitfinex","SOLUSD",1723552946952,20.0,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1723552947176,20.0,146.61,146.57,17.18129]
["bitfinex","SOLUSD",1723552947475,20.0,146.61,146.59,23.8755]
["bitfinex","SOLUSD",1723552947684,26.8199,146.63,146.59,23.8755]
["bitfinex","SOLUSD",1723552948069,26.8199,146.63,146.59,17.0538]
["bitfinex","SOLUSD",1723552948270,20.0,146.63,146.57,0.12549]
["bitfinex","SOLUSD",1723552948477,20.0,146.64,146.57,7.07318]
["bitfinex","SOLUSD",1723552948678,59.13,146.64,146.57,0.25098]
["bitfinex","SOLUSD",1723552948861,6.8209,146.61,146.57,0.25098]
["bitfinex","SOLUSD",1723552949186,6.8204,146.62,146.57,0.25098]
["bitfinex","SOLUSD",1723552949355,20.0,146.61,146.57,0.25098]
["bitfinex","SOLUSD",1723552949557,59.13,146.64,146.57,7.07318]
["bitfinex","SOLUSD",1723552949765,6.8209,146.61,146.57,0.25098]
["bitfinex","SOLUSD",1723552950374,6.8204,146.62,146.57,7.07358]
["bitfinex","SOLUSD",1723552950689,20.0,146.61,146.57,7.07358]
["bitfinex","SOLUSD",1723552950873,20.0,146.61,146.58,6.822]
["bitfinex","SOLUSD",1723552951186,20.0,146.63,146.59,7.07258]
["bitfinex","SOLUSD",1723552951408,26.82,146.63,146.59,7.07258]
["bitfinex","SOLUSD",1723552951558,6.8204,146.62,146.58,17.0549]
["bitfinex","SOLUSD",1723552951875,20.0,146.61,146.59,6.94709]
["bitfinex","SOLUSD",1723552952085,6.8195,146.64,146.59,6.94709]
["bitfinex","SOLUSD",1723552952291,20.0,146.63,146.59,0.12549]
["bitfinex","SOLUSD",1723552952465,21.9012,146.65,146.61,23.8722]
["bitfinex","SOLUSD",1723552952873,21.9012,146.65,146.62,6.8203]
["bitfinex","SOLUSD",1723552953266,6.8194,146.64,146.59,45.50196]
["bitfinex","SOLUSD",1723552953478,6.8194,146.64,146.59,52.32326]
["bitfinex","SOLUSD",1723552953682,6.8199,146.63,146.59,7.32326]
["bitfinex","SOLUSD",1723552953994,6.8199,146.63,146.59,6.94689]
["bitfinex","SOLUSD",1723552954161,6.8199,146.63,146.58,23.8769]
["bitfinex","SOLUSD",1723552954364,6.8211,146.61,146.59,0.12549]
["bitfinex","SOLUSD",1723552954670,28.52705757,146.6,146.55,17.0583]
["bitfinex","SOLUSD",1723552954889,26.8216,146.6,146.55,23.8818]
["bitfinex","SOLUSD",1723552955191,6.8222,146.58,146.55,17.0583]
["bitfinex","SOLUSD",1723552955411,20.0,146.6,146.52,17.0618]
["bitfinex","SOLUSD",1723552955565,6.8228,146.57,146.52,23.8866]
["bitfinex","SOLUSD",1723552955873,6.8235,146.56,146.52,17.0618]
["bitfinex","SOLUSD",1723552956430,6.8248,146.53,146.49,17.0652]
["bitfinex","SOLUSD",1723552956685,22.0327,146.56,146.49,17.0652]
["bitfinex","SOLUSD",1723552956989,6.8244,146.54,146.49,23.8914]
["bitfinex","SOLUSD",1723552957193,26.8236,146.55,146.49,17.0652]
["bitfinex","SOLUSD",1723552957361,20.0,146.55,146.46,51.2077]
["bitfinex","SOLUSD",1723552957563,6.8254,146.52,146.47,6.8272]
["bitfinex","SOLUSD",1723552957788,6.825,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1723552957961,6.8246,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1723552958163,20.0,146.55,146.49,17.0656]
["bitfinex","SOLUSD",1723552958476,76.1894,146.55,146.42,74.0959459]
["bitfinex","SOLUSD",1723552958690,76.1894,146.55,146.46,17.0687]
["bitfinex","SOLUSD",1723552958990,76.1894,146.55,146.48,6.8265]
["bitfinex","SOLUSD",1723552959599,76.1894,146.55,146.46,17.0687]
["bitfinex","SOLUSD",1723552959768,76.1894,146.55,146.42,34.9659459]
["bitfinex","SOLUSD",1723552959769,39.13,146.51,146.43,17.0727]
["bitfinex","SOLUSD",1723552959969,20.0,146.5,146.43,6.829]
["bitfinex","SOLUSD",1723552960162,20.0,146.5,146.42,0.8187459]
["bitfinex","SOLUSD",1723552960389,1.70679397,146.49,146.44,23.8996]
["bitfinex","SOLUSD",1723552960585,1.70704121,146.48,146.44,23.8996]
["bitfinex","SOLUSD",1723552960869,1.70704186,146.51,146.44,23.8996]
["bitfinex","SOLUSD",1723552961087,20.0,146.52,146.44,17.0714]
["bitfinex","SOLUSD",1723552961286,20.0,146.52,146.45,6.8282]
["bitfinex","SOLUSD",1723552961468,6.8269,146.48,146.44,24.02559]
["bitfinex","SOLUSD",1723552961791,6.8269,146.48,146.44,23.9001]
["bitfinex","SOLUSD",1723552961990,6.8269,146.48,146.42,0.8187459]
["bitfinex","SOLUSD",1723552961991,1.70714867,146.47,146.42,7.6480459]
["bitfinex","SOLUSD",1723552962200,6.8279,146.46,146.42,0.8187459]
["bitfinex","SOLUSD",1723552962373,6.8287,146.44,146.42,0.8187459]
["bitfinex","SOLUSD",1723552962728,6.8279,146.46,146.42,0.8187459]
["bitfinex","SOLUSD",1723552962933,6.8283,146.45,146.42,0.8187459]
["bitfinex","SOLUSD",1723552963136,6.8279,146.46,146.42,7.6483459]
["bitfinex","SOLUSD",1723552963619,28.7867,146.47,146.42,7.6483459]
["bitfinex","SOLUSD",1723552963833,21.9593,146.47,146.42,0.8187459]
["bitfinex","SOLUSD",1723552964003,6.8288,146.44,146.42,0.8187459]
["bitfinex","SOLUSD",1723552965931,8.53679259,146.43,146.42,0.8187459]
["bitfinex","SOLUSD",1723552966092,6.8292,146.43,146.42,0.8187459]
["bitfinex","SOLUSD",1723552966298,6.8288,146.44,146.42,0.8187459]
["bitfinex","SOLUSD",1723552966500,6.8286,146.45,146.42,0.8187459]
["bitfinex","SOLUSD",1723552966705,20.0,146.44,146.42,0.8187459]
["bitfinex","SOLUSD",1723552967317,67.9167,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1723552967516,21.9593,146.47,146.42,0.8187459]
["bitfinex","SOLUSD",1723552967729,20.0,146.46,146.44,6.8287]
["bitfinex","SOLUSD",1723552968398,20.0,146.46,146.43,24.15258]
["bitfinex","SOLUSD",1723552968732,21.4519,146.56,146.43,0.25098]
["bitfinex","SOLUSD",1723552968920,6.8255,146.51,146.47,6.8273]
["bitfinex","SOLUSD",1723552969120,77.6401,146.56,146.47,17.0677]
["bitfinex","SOLUSD",1723552969420,6.8255,146.51,146.47,17.0677]
["bitfinex","SOLUSD",1723552969623,6.8259,146.5,146.47,17.0677]
["bitfinex","SOLUSD",1723552970131,39.13,146.54,146.47,17.0677]
["bitfinex","SOLUSD",1723552970325,6.8249,146.53,146.48,0.25098]
["bitfinex","SOLUSD",1723552970540,21.4519,146.56,146.5,0.12549]
["bitfinex","SOLUSD",1723552970716,21.4519,146.56,146.52,6.8245]
["bitfinex","SOLUSD",1723552971321,6.8229,146.57,146.53,6.8243]
["bitfinex","SOLUSD",1723552971629,1.70616694,146.56,146.49,0.25098]
["bitfinex","SOLUSD",1723552971812,56.1883,146.56,146.43,39.13]
["bitfinex","SOLUSD",1723552972018,39.13,146.54,146.46,0.12549]
["bitfinex","SOLUSD",1723552972224,39.13,146.52,146.45,17.0704]
["bitfinex","SOLUSD",1723552972406,6.826,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1723552972805,6.8264,146.49,146.45,23.8985]
["bitfinex","SOLUSD",1723552973024,6.8269,146.48,146.45,17.0704]
["bitfinex","SOLUSD",1723552973227,6.8277,146.47,146.43,6.829]
["bitfinex","SOLUSD",1723552973620,78.6738,146.52,146.44,6.8285]
["bitfinex","SOLUSD",1723552973833,6.8263,146.5,146.44,17.0715]
["bitfinex","SOLUSD",1723552974005,6.8263,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1723552974545,78.6738,146.52,146.44,23.9001]
["bitfinex","SOLUSD",1723552974546,6.8268,146.48,146.44,23.9001]
["bitfinex","SOLUSD",1723552974716,6.8265,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1723552975125,39.13,146.5,146.42,0.8187459]
["bitfinex","SOLUSD",1723552975328,6.8281,146.46,146.42,0.8187459]
["bitfinex","SOLUSD",1723552975631,8.53600594,146.45,146.42,0.8187459]
["bitfinex","SOLUSD",1723552975834,6.8288,146.44,146.42,0.8187459]
["bitfinex","SOLUSD",1723552976026,6.8282,146.45,146.42,0.8187459]
["bitfinex","SOLUSD",1723552976446,39.13,146.48,146.43,6.8291]
["bitfinex","SOLUSD",1723552976447,6.8272,146.48,146.43,6.8291]
["bitfinex","SOLUSD",1723552976614,20.0,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1723552977013,20.0,146.47,146.43,6.829]
["bitfinex","SOLUSD",1723552977237,26.8274,146.47,146.43,6.829]
["bitfinex","SOLUSD",1723552977720,20.0,146.47,146.44,6.8285]
["bitfinex","SOLUSD",1723552978046,20.0,146.47,146.44,17.0713]
["bitfinex","SOLUSD",1723552978247,6.8267,146.49,146.44,23.8997]
["bitfinex","SOLUSD",1723552978551,20.0,146.48,146.44,17.0713]
["bitfinex","SOLUSD",1723552978841,22.4808,146.52,146.46,17.0692]
["bitfinex","SOLUSD",1723552979443,6.826,146.5,146.46,17.0692]
["bitfinex","SOLUSD",1723552979746,1.70695768,146.49,146.43,0.37647]
["bitfinex","SOLUSD",1723552980044,1.70718208,146.48,146.43,7.07988]
["bitfinex","SOLUSD",1723552980342,26.8258,146.51,146.46,6.8277]
["bitfinex","SOLUSD",1723552980539,20.0,146.51,146.44,17.0715]
["bitfinex","SOLUSD",1723552980719,20.0,146.51,146.44,23.8999]
["bitfinex","SOLUSD",1723552980720,6.8271,146.48,146.44,23.8999]
["bitfinex","SOLUSD",1723552981044,6.8264,146.49,146.45,6.828]
["bitfinex","SOLUSD",1723552981540,1.70713773,146.48,146.42,0.8187459]
["bitfinex","SOLUSD",1723552981934,39.13,146.46,146.42,0.8187459]
["bitfinex","SOLUSD",1723552982248,20.0,146.45,146.42,0.8187459]
["bitfinex","SOLUSD",1723552982546,6.8292,146.43,146.42,0.8187459]
["bitfinex","SOLUSD",1723552982748,26.8292,146.43,146.42,0.8187459]
["bitfinex","SOLUSD",1723552982917,49.40669,146.43,146.42,0.8187459]
["bitfinex","SOLUSD",1723552983122,6.8307,146.4,146.35,6.8328]
["bitfinex","SOLUSD",1723552983346,20.0,146.42,146.29,73.307]
["bitfinex","SOLUSD",1723552983529,6.8304,146.41,146.36,23.9128]
["bitfinex","SOLUSD",1723552983734,20.0,146.4,146.36,23.9128]
["bitfinex","SOLUSD",1723552983915,20.0,146.4,146.29,73.307]
["bitfinex","SOLUSD",1723552983916,20.0,146.4,146.33,17.084]
["bitfinex","SOLUSD",1723552984122,20.0,146.4,146.29,34.177]
["bitfinex","SOLUSD",1723552984342,20.0,146.4,146.35,17.0816]
["bitfinex","SOLUSD",1723552984549,26.8306,146.4,146.35,17.0816]
["bitfinex","SOLUSD",1723552984719,20.0,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1723552985056,6.8317,146.38,146.33,6.8337]
["bitfinex","SOLUSD",1723552985222,6.8333,146.35,146.3,6.8352]
["bitfinex","SOLUSD",1723552985420,6.8333,146.35,146.27,0.8187459]
["bitfinex","SOLUSD",1723552985421,39.13,146.39,146.27,0.8187459]
["bitfinex","SOLUSD",1723552985617,20.0,146.38,146.37,6.832]
["bitfinex","SOLUSD",1723552985858,20.0,146.38,146.36,17.081]
["bitfinex","SOLUSD",1723552986035,20.0,146.38,146.32,6.8339]
["bitfinex","SOLUSD",1723552986245,39.13,146.39,146.31,6.8347]
["bitfinex","SOLUSD",1723552986416,6.832,146.37,146.32,6.8341]
["bitfinex","SOLUSD",1723552986613,20.0,146.36,146.32,6.8341]
["bitfinex","SOLUSD",1723552987046,26.8324,146.36,146.31,6.8346]
["bitfinex","SOLUSD",1723552987245,20.0,146.36,146.29,17.0889]
["bitfinex","SOLUSD",1723552987418,6.8329,146.35,146.29,17.0889]
["bitfinex","SOLUSD",1723552987618,8.54169807,146.35,146.3,6.8351]
["bitfinex","SOLUSD",1723552987838,20.0,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1723552988348,26.8334,146.34,146.29,17.0889]
["bitfinex","SOLUSD",1723552988560,20.0,146.34,146.29,23.9245]
["bitfinex","SOLUSD",1723552988848,26.0894,146.34,146.27,0.8187459]
["bitfinex","SOLUSD",1723552989026,26.0894,146.34,146.28,17.0898]
["bitfinex","SOLUSD",1723552989224,26.0894,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1723552989647,26.0894,146.34,146.28,23.9255]
["bitfinex","SOLUSD",1723552989849,26.0894,146.34,146.31,6.8347]
["bitfinex","SOLUSD",1723552990052,6.6591,146.38,146.31,17.0869]
["bitfinex","SOLUSD",1723552990338,6.6591,146.38,146.27,0.8187459]
["bitfinex","SOLUSD",1723552990339,20.0,146.37,146.3,0.12549]
["bitfinex","SOLUSD",1723552990541,20.0,146.37,146.33,6.8334]
["bitfinex","SOLUSD",1723552990743,20.0,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1723552991137,6.8325,146.36,146.31,6.8344]
["bitfinex","SOLUSD",1723552991462,26.8329,146.35,146.29,23.9247]
["bitfinex","SOLUSD",1723552991627,16.2158,146.34,146.27,0.8187459]
["bitfinex","SOLUSD",1723552991825,36.2158,146.34,146.27,0.8187459]
["bitfinex","SOLUSD",1723552992143,43.0492,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1723552992350,37.92481521,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1723552992655,44.7582097,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1723552992851,6.8344,146.32,146.27,0.8187459]
["bitfinex","SOLUSD",1723552993057,36.2158,146.34,146.29,17.0892]
["bitfinex","SOLUSD",1723552993759,43.0496,146.34,146.29,17.0892]
["bitfinex","SOLUSD",1723552994138,1.70905001,146.33,146.27,7.6553459]
["bitfinex","SOLUSD",1723552994334,6.8344,146.32,146.27,0.8187459]
["bitfinex","SOLUSD",1723552994531,20.0,146.31,146.27,7.6553459]
["bitfinex","SOLUSD",1723552994957,20.0,146.31,146.27,0.8187459]
["bitfinex","SOLUSD",1723552995163,20.0,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1723552995331,20.0,146.32,146.27,0.8187459]
["bitfinex","SOLUSD",1723552995533,20.0,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1723552995746,20.0,146.32,146.29,6.8356]
["bitfinex","SOLUSD",1723552995944,20.0,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1723552996255,20.0,146.33,146.3,17.0872]
["bitfinex","SOLUSD",1723552996658,20.0,146.33,146.29,6.8354]
["bitfinex","SOLUSD",1723552997051,20.0,146.33,146.3,6.8351]
["bitfinex","SOLUSD",1723552997556,20.0,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1723552998163,20.0,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1723552998538,20.0,146.33,146.27,17.9102459]
["bitfinex","SOLUSD",1723552998539,20.0,146.33,146.3,17.088]
["bitfinex","SOLUSD",1723552998735,22.817,146.38,146.27,0.8187459]
["bitfinex","SOLUSD",1723552998936,20.0,146.37,146.29,6.8353]
["bitfinex","SOLUSD",1723552999240,6.8333,146.35,146.3,17.0877]
["bitfinex","SOLUSD",1723552999553,39.13,146.36,146.3,17.0877]
["bitfinex","SOLUSD",1723552999734,20.0,146.35,146.3,17.0877]
["bitfinex","SOLUSD",1723553000056,20.0,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1723553000459,26.832,146.37,146.31,6.8347]
["bitfinex","SOLUSD",1723553000670,20.0,146.37,146.35,6.8329]
["bitfinex","SOLUSD",1723553000964,22.817,146.38,146.37,6.832]
["bitfinex","SOLUSD",1723553001163,22.817,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1723553001343,22.817,146.38,146.33,23.9184]
["bitfinex","SOLUSD",1723553001540,22.817,146.38,146.31,6.8346]
["bitfinex","SOLUSD",1723553001846,68.7786,146.38,146.32,17.0847]
["bitfinex","SOLUSD",1723553002045,22.817,146.38,146.33,6.8337]
["bitfinex","SOLUSD",1723553002250,22.817,146.38,146.34,17.0829]
["bitfinex","SOLUSD",1723553002251,20.0,146.37,146.34,17.0829]
["bitfinex","SOLUSD",1723553002456,20.0,146.37,146.35,6.8328]
["bitfinex","SOLUSD",1723553002649,20.0,146.37,146.36,6.8324]
["bitfinex","SOLUSD",1723553002836,6.8297,146.42,146.36,6.8324]
["bitfinex","SOLUSD",1723553003048,22.0571,146.43,146.35,0.12549]
["bitfinex","SOLUSD",1723553003249,22.0571,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1723553003451,22.0571,146.43,146.35,0.37647]
["bitfinex","SOLUSD",1723553003643,22.8648,146.47,146.41,6.83]
["bitfinex","SOLUSD",1723553003840,39.13,146.46,146.37,17.0795]
["bitfinex","SOLUSD",1723553004066,56.1995,146.46,146.36,0.25098]
["bitfinex","SOLUSD",1723553004361,6.8297,146.42,146.36,0.25098]
["bitfinex","SOLUSD",1723553004658,39.13,146.44,146.36,17.0802]
["bitfinex","SOLUSD",1723553004875,20.0,146.43,146.36,17.0802]
["bitfinex","SOLUSD",1723553005035,6.8302,146.41,146.36,17.0802]
["bitfinex","SOLUSD",1723553005231,20.0,146.4,146.36,17.0802]
["bitfinex","SOLUSD",1723553005543,8.0610304,146.39,146.31,6.8347]
["bitfinex","SOLUSD",1723553005745,26.8315,146.38,146.33,6.8338]
["bitfinex","SOLUSD",1723553005956,20.0,146.38,146.32,17.0852]
["bitfinex","SOLUSD",1723553006160,20.0,146.38,146.28,34.1799]
["bitfinex","SOLUSD",1723553006349,20.0,146.38,146.37,6.832]
["bitfinex","SOLUSD",1723553006564,20.0,146.38,146.36,23.9128]
["bitfinex","SOLUSD",1723553006867,20.0,146.38,146.36,17.0805]
["bitfinex","SOLUSD",1723553007068,20.0,146.38,146.35,6.8328]
["bitfinex","SOLUSD",1723553007565,20.0,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1723553007771,20.0,146.38,146.33,23.9177]
["bitfinex","SOLUSD",1723553008466,20.0,146.38,146.27,0.8187459]
["bitfinex","SOLUSD",1723553008467,20.0,146.38,146.3,23.9227]
["bitfinex","SOLUSD",1723553008673,20.0,146.38,146.27,7.6551459]
["bitfinex","SOLUSD",1723553008674,39.13,146.36,146.27,7.6551459]
["bitfinex","SOLUSD",1723553008974,20.0,146.38,146.27,7.6551459]
["bitfinex","SOLUSD",1723553008975,6.8321,146.37,146.28,34.1808]
["bitfinex","SOLUSD",1723553009271,26.8326,146.36,146.31,17.0862]
["bitfinex","SOLUSD",1723553009441,26.8326,146.36,146.31,23.9206]
["bitfinex","SOLUSD",1723553009646,20.0,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1723553009977,20.0,146.37,146.31,17.0862]
["bitfinex","SOLUSD",1723553010148,20.0,146.37,146.34,6.8332]
["bitfinex","SOLUSD",1723553010351,20.0,146.38,146.33,23.9174]
["bitfinex","SOLUSD",1723553010672,6.8321,146.37,146.33,17.0836]
["bitfinex","SOLUSD",1723553010841,20.0,146.36,146.33,17.0836]
["bitfinex","SOLUSD",1723553011354,54.1369,146.47,146.28,34.1808]
["bitfinex","SOLUSD",1723553011355,23.1808,146.43,146.39,6.8308]
["bitfinex","SOLUSD",1723553011744,23.1808,146.43,146.37,17.0798]
["bitfinex","SOLUSD",1723553011941,23.1808,146.43,146.35,6.8328]
["bitfinex","SOLUSD",1723553011942,39.13,146.42,146.35,6.8328]
["bitfinex","SOLUSD",1723553012337,6.8306,146.4,146.35,6.8329]
["bitfinex","SOLUSD",1723553012570,6.8306,146.4,146.35,6.8328]
["bitfinex","SOLUSD",1723553013069,6.8315,146.38,146.34,17.0828]
["bitfinex","SOLUSD",1723553013282,20.0,146.37,146.34,17.0828]
["bitfinex","SOLUSD",1723553013861,9.57913621,146.37,146.32,0.12549]
["bitfinex","SOLUSD",1723553014063,8.54121424,146.36,146.31,23.9206]
["bitfinex","SOLUSD",1723553014347,2.74703621,146.37,146.34,6.8333]
["bitfinex","SOLUSD",1723553014669,6.8325,146.36,146.28,34.1808]
["bitfinex","SOLUSD",1723553015293,6.8325,146.36,146.29,45.0]
["bitfinex","SOLUSD",1723553015580,6.8334,146.34,146.25,3.2353]
["bitfinex","SOLUSD",1723553015776,21.8578,146.34,146.22,73.3237]
["bitfinex","SOLUSD",1723553015984,21.8578,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1723553017082,21.8578,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1723553017379,21.8578,146.34,146.29,6.8355]
["bitfinex","SOLUSD",1723553017993,6.8339,146.33,146.28,6.836]
["bitfinex","SOLUSD",1723553018561,16.73335904,146.34,146.27,17.9097459]
["bitfinex","SOLUSD",1723553018868,21.70895635,146.33,146.27,17.9097459]
["bitfinex","SOLUSD",1723553019072,6.8346,146.32,146.27,24.7463459]
["bitfinex","SOLUSD",1723553019286,26.8348,146.31,146.27,17.9097459]
["bitfinex","SOLUSD",1723553019466,26.8348,146.31,146.27,0.8187459]
["bitfinex","SOLUSD",1723553019467,20.0,146.31,146.27,0.8187459]
["bitfinex","SOLUSD",1723553019662,6.8353,146.3,146.27,0.8187459]
["bitfinex","SOLUSD",1723553020163,6.8349,146.31,146.27,0.8187459]
["bitfinex","SOLUSD",1723553020363,20.0,146.3,146.27,0.8187459]
["bitfinex","SOLUSD",1723553020565,6.8362,146.28,146.27,0.8187459]
["bitfinex","SOLUSD",1723553020771,33.2262,146.28,146.27,0.8187459]
["bitfinex","SOLUSD",1723553021504,72.3562,146.28,146.27,0.8187459]
["bitfinex","SOLUSD",1723553021659,6.837,146.27,146.21,23.9369]
["bitfinex","SOLUSD",1723553021989,20.0,146.26,146.21,17.0978]
["bitfinex","SOLUSD",1723553022152,20.0,146.26,146.23,17.0959]
["bitfinex","SOLUSD",1723553022478,6.39,146.28,146.21,34.1956]
["bitfinex","SOLUSD",1723553022681,6.39,146.28,146.25,17.0934]
["bitfinex","SOLUSD",1723553023073,6.39,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1723553023474,13.2263,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1723553023713,26.837,146.27,146.22,17.0969]
["bitfinex","SOLUSD",1723553023871,20.0,146.27,146.22,17.0969]
["bitfinex","SOLUSD",1723553024189,21.70975893,146.27,146.2,6.8398]
["bitfinex","SOLUSD",1723553024384,22.0272,146.25,146.2,6.8396]
["bitfinex","SOLUSD",1723553024771,22.0272,146.25,146.19,17.1005]
["bitfinex","SOLUSD",1723553024772,26.8382,146.24,146.19,6.84]
["bitfinex","SOLUSD",1723553024971,20.0,146.24,146.14,3.2353]
["bitfinex","SOLUSD",1723553025172,20.0,146.24,146.14,42.3653]
["bitfinex","SOLUSD",1723553025412,20.0,146.24,146.22,17.0969]
["bitfinex","SOLUSD",1723553025576,20.0,146.24,146.13,0.8187459]
["bitfinex","SOLUSD",1723553025577,59.13,146.24,146.16,17.1043]
["bitfinex","SOLUSD",1723553025781,1.71028964,146.23,146.16,17.1043]
["bitfinex","SOLUSD",1723553026080,1.71028964,146.23,146.13,0.8187459]
["bitfinex","SOLUSD",1723553026081,26.8382,146.24,146.18,23.9419]
["bitfinex","SOLUSD",1723553026304,39.13,146.22,146.15,17.1052]
["bitfinex","SOLUSD",1723553026612,28.55041941,146.21,146.15,23.9474]
["bitfinex","SOLUSD",1723553026905,1.71051865,146.2,146.15,23.9474]
["bitfinex","SOLUSD",1723553027107,1.71051865,146.2,146.13,0.8187459]
["bitfinex","SOLUSD",1723553027406,1.71051865,146.2,146.13,7.6618459]
["bitfinex","SOLUSD",1723553027407,6.8404,146.19,146.13,7.6618459]
["bitfinex","SOLUSD",1723553027706,21.71072319,146.18,146.13,7.6619459]
["bitfinex","SOLUSD",1723553028079,20.0,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1723553028396,20.0,146.19,146.14,17.1066]
["bitfinex","SOLUSD",1723553028599,20.0,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1723553028792,26.8396,146.21,146.15,6.8422]
["bitfinex","SOLUSD",1723553029208,6.8399,146.2,146.14,23.9493]
["bitfinex","SOLUSD",1723553029379,20.0,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1723553029589,20.0,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1723553029909,20.0,146.21,146.13,0.8187459]
["bitfinex","SOLUSD",1723553029910,20.0,146.21,146.2,6.8399]
["bitfinex","SOLUSD",1723553030111,20.0,146.21,146.18,23.942]
["bitfinex","SOLUSD",1723553030325,20.0,146.22,146.18,17.1012]
["bitfinex","SOLUSD",1723553030621,15.1896,146.25,146.24,6.838]
["bitfinex","SOLUSD",1723553030912,6.3745,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1723553031114,6.3745,146.27,146.22,17.0974]
["bitfinex","SOLUSD",1723553031793,6.8371,146.26,146.22,17.0974]
["bitfinex","SOLUSD",1723553031998,20.0,146.25,146.22,17.0974]
["bitfinex","SOLUSD",1723553032189,13.2112,146.27,146.22,17.0974]
["bitfinex","SOLUSD",1723553032388,6.3745,146.27,146.19,24.06619]
["bitfinex","SOLUSD",1723553032590,6.3745,146.27,146.19,17.1007]
["bitfinex","SOLUSD",1723553032824,6.3745,146.27,146.15,17.1045]
["bitfinex","SOLUSD",1723553032825,85.84009475,146.26,146.15,17.1045]
["bitfinex","SOLUSD",1723553032983,6.8386,146.23,146.17,6.8413]
["bitfinex","SOLUSD",1723553033696,26.8391,146.22,146.17,6.8413]
["bitfinex","SOLUSD",1723553033906,20.0,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1723553034102,20.0,146.23,146.13,0.8187459]
["bitfinex","SOLUSD",1723553034302,15.8204,146.22,146.17,6.8413]
["bitfinex","SOLUSD",1723553034510,20.0,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1723553034812,20.0,146.21,146.16,17.1036]
["bitfinex","SOLUSD",1723553035017,20.0,146.21,146.18,6.8408]
["bitfinex","SOLUSD",1723553035218,20.0,146.21,146.19,6.8402]
["bitfinex","SOLUSD",1723553035597,15.8204,146.22,146.21,6.8394]
["bitfinex","SOLUSD",1723553035901,15.8773,146.26,146.21,17.0986]
["bitfinex","SOLUSD",1723553036117,15.8773,146.26,146.23,6.8384]
["bitfinex","SOLUSD",1723553036491,15.8773,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1723553036687,15.8773,146.26,146.2,6.8395]
["bitfinex","SOLUSD",1723553036915,6.8393,146.22,146.17,24.06979]
["bitfinex","SOLUSD",1723553037222,20.0,146.21,146.17,17.1031]
["bitfinex","SOLUSD",1723553037396,20.0,146.21,146.14,17.1064]
["bitfinex","SOLUSD",1723553037591,20.0,146.21,146.16,17.1038]
["bitfinex","SOLUSD",1723553037906,20.0,146.21,146.18,17.1013]
["bitfinex","SOLUSD",1723553038101,55.0073,146.26,146.18,17.1013]
["bitfinex","SOLUSD",1723553038102,6.8387,146.23,146.18,17.1013]
["bitfinex","SOLUSD",1723553038322,20.0,146.22,146.18,23.942]
["bitfinex","SOLUSD",1723553038628,20.0,146.25,146.16,0.12549]
["bitfinex","SOLUSD",1723553038822,6.8386,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1723553039032,20.0,146.22,146.19,0.12549]
["bitfinex","SOLUSD",1723553039326,6.8384,146.24,146.18,6.8408]
["bitfinex","SOLUSD",1723553039506,21.71011615,146.23,146.14,17.1065]
["bitfinex","SOLUSD",1723553039699,20.0,146.23,146.16,17.1035]
["bitfinex","SOLUSD",1723553040098,20.0,146.23,146.12,34.2178]
["bitfinex","SOLUSD",1723553040099,20.0,146.25,146.14,39.13]
["bitfinex","SOLUSD",1723553040400,39.13,146.23,146.12,34.2178]
["bitfinex","SOLUSD",1723553040589,6.84,146.2,146.12,34.2178]
["bitfinex","SOLUSD",1723553040790,20.0,146.19,146.15,6.8419]
["bitfinex","SOLUSD",1723553041093,26.8405,146.19,146.14,17.1066]
["bitfinex","SOLUSD",1723553041427,26.8405,146.19,146.11,17.1098]
["bitfinex","SOLUSD",1723553041428,6.6354,146.18,146.11,17.1098]
["bitfinex","SOLUSD",1723553041591,36.1644,146.17,146.11,17.1098]
["bitfinex","SOLUSD",1723553041793,36.1644,146.17,146.11,23.9539]
["bitfinex","SOLUSD",1723553042295,1.7108632,146.16,146.08,17.1132]
["bitfinex","SOLUSD",1723553042523,6.8427,146.14,146.08,23.9583]
["bitfinex","SOLUSD",1723553042703,28.55387786,146.14,146.09,6.8449]
["bitfinex","SOLUSD",1723553043117,6.3189,146.12,146.04,6.8471]
["bitfinex","SOLUSD",1723553043319,6.3189,146.12,145.98,17.9433459]
["bitfinex","SOLUSD",1723553043320,39.13,146.09,145.98,17.9433459]
["bitfinex","SOLUSD",1723553043510,6.8466,146.06,146.0,6.8488]
["bitfinex","SOLUSD",1723553043832,20.0,146.05,145.99,6.8496]
["bitfinex","SOLUSD",1723553044054,1.71227404,146.04,145.98,24.7934459]
["bitfinex","SOLUSD",1723553044329,55.5803,146.03,145.98,0.8187459]
["bitfinex","SOLUSD",1723553044538,1.71275975,146.02,145.98,0.8187459]
["bitfinex","SOLUSD",1723553044818,20.0,146.02,145.98,0.8187459]
["bitfinex","SOLUSD",1723553045147,26.8484,146.02,145.98,0.8187459]
["bitfinex","SOLUSD",1723553045362,20.0,146.02,145.98,7.6689459]
["bitfinex","SOLUSD",1723553045655,20.0,146.02,145.98,0.8187459]
["bitfinex","SOLUSD",1723553045863,20.0,146.02,145.99,17.1235]
["bitfinex","SOLUSD",1723553046649,20.0,146.02,146.0,6.8492]
["bitfinex","SOLUSD",1723553046962,15.6482,146.08,146.02,17.1209]
["bitfinex","SOLUSD",1723553047125,15.6482,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1723553047329,20.0,146.07,146.04,6.8474]
["bitfinex","SOLUSD",1723553047522,20.0,146.07,146.02,17.1209]
["bitfinex","SOLUSD",1723553047731,59.13,146.07,145.98,0.8187459]
["bitfinex","SOLUSD",1723553048033,6.8484,146.02,145.98,0.8187459]
["bitfinex","SOLUSD",1723553048233,20.0,146.01,145.98,0.8187459]
["bitfinex","SOLUSD",1723553048454,6.8497,145.99,145.98,0.8187459]
["bitfinex","SOLUSD",1723553048628,74.7034,145.99,145.89,17.1358]
["bitfinex","SOLUSD",1723553048831,6.8508,145.97,145.91,23.9864]
["bitfinex","SOLUSD",1723553049089,20.0,145.96,145.92,6.8526]
["bitfinex","SOLUSD",1723553049252,20.0,145.96,145.91,17.133]
["bitfinex","SOLUSD",1723553049447,20.0,145.96,145.93,23.9831]
["bitfinex","SOLUSD",1723553049626,20.0,145.96,145.85,39.13]
["bitfinex","SOLUSD",1723553049627,26.8507,145.97,145.9,17.1347]
["bitfinex","SOLUSD",1723553049828,20.0,145.97,145.9,17.1347]
["bitfinex","SOLUSD",1723553050065,6.8511,145.97,145.9,23.9883]
["bitfinex","SOLUSD",1723553050236,20.0,145.96,145.91,6.8531]
["bitfinex","SOLUSD",1723553050759,26.8512,145.96,145.9,23.9886]
["bitfinex","SOLUSD",1723553050969,6.8521,145.94,145.88,6.8547]
["bitfinex","SOLUSD",1723553051133,20.0,145.96,145.85,34.2804]
["bitfinex","SOLUSD",1723553051336,20.0,145.96,145.92,6.8528]
["bitfinex","SOLUSD",1723553051536,6.8513,145.96,145.9,23.9876]
["bitfinex","SOLUSD",1723553051741,26.8517,145.95,145.89,6.8543]
["bitfinex","SOLUSD",1723553052058,26.8517,145.95,145.89,23.9896]
["bitfinex","SOLUSD",1723553052257,20.0,145.95,145.9,6.8538]
["bitfinex","SOLUSD",1723553052559,20.0,145.95,145.89,17.1352]
["bitfinex","SOLUSD",1723553052737,6.8527,145.93,145.87,6.8553]
["bitfinex","SOLUSD",1723553052954,45.0,145.94,145.86,17.1396]
["bitfinex","SOLUSD",1723553052955,21.71388148,145.92,145.86,17.1396]
["bitfinex","SOLUSD",1723553053141,21.71388148,145.92,145.84,0.8187459]
["bitfinex","SOLUSD",1723553053339,28.56738148,145.92,145.84,0.8187459]
["bitfinex","SOLUSD",1723553053541,20.0,145.92,145.88,6.8545]
["bitfinex","SOLUSD",1723553053753,20.0,145.94,145.89,17.1353]
["bitfinex","SOLUSD",1723553053969,20.0,145.96,145.89,17.1353]
["bitfinex","SOLUSD",1723553054265,20.0,145.96,145.9,6.8539]
["bitfinex","SOLUSD",1723553054266,6.8515,145.96,145.9,6.8539]
["bitfinex","SOLUSD",1723553054666,20.0,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1723553054868,20.0,145.95,145.91,17.1329]
["bitfinex","SOLUSD",1723553055054,20.0,145.95,145.87,23.9926]
["bitfinex","SOLUSD",1723553055256,6.853,145.92,145.87,17.1375]
["bitfinex","SOLUSD",1723553055568,6.853,145.92,145.87,23.9928]
["bitfinex","SOLUSD",1723553055944,6.8531,145.92,145.87,23.9928]
["bitfinex","SOLUSD",1723553056144,20.0,145.91,145.87,23.9928]
["bitfinex","SOLUSD",1723553056459,20.0,145.91,145.88,6.8548]
["bitfinex","SOLUSD",1723553056661,20.0,145.92,145.87,23.9928]
["bitfinex","SOLUSD",1723553056853,20.0,145.92,145.91,6.8535]
["bitfinex","SOLUSD",1723553057044,20.0,145.92,145.9,17.1346]
["bitfinex","SOLUSD",1723553057045,15.5734,145.99,145.87,39.13]
["bitfinex","SOLUSD",1723553057249,22.4232,145.99,145.93,17.1314]
["bitfinex","SOLUSD",1723553057456,15.5734,145.99,145.96,17.1278]
["bitfinex","SOLUSD",1723553057786,15.5734,145.99,145.93,17.1311]
["bitfinex","SOLUSD",1723553058075,15.5734,145.99,145.95,17.1281]
["bitfinex","SOLUSD",1723553058243,6.8507,145.97,145.92,23.9854]
["bitfinex","SOLUSD",1723553058443,15.5734,145.99,145.93,0.12549]
["bitfinex","SOLUSD",1723553058646,15.5734,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1723553058857,15.5734,145.99,145.94,17.1294]
["bitfinex","SOLUSD",1723553059072,15.5734,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1723553059243,6.8502,145.98,145.9,17.1338]
["bitfinex","SOLUSD",1723553059562,6.8508,145.97,145.9,17.1338]
["bitfinex","SOLUSD",1723553059747,15.5734,145.99,145.92,6.8526]
["bitfinex","SOLUSD",1723553059954,6.8506,145.98,145.92,6.8526]
["bitfinex","SOLUSD",1723553060274,20.0,145.97,145.92,6.8526]
["bitfinex","SOLUSD",1723553060651,20.0,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1723553060853,20.0,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1723553061061,26.8507,145.97,145.91,6.8534]
["bitfinex","SOLUSD",1723553061268,26.8507,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1723553061482,20.0,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1723553062547,15.5734,145.99,145.96,6.851]
["bitfinex","SOLUSD",1723553062768,15.5734,145.99,145.94,0.12549]
["bitfinex","SOLUSD",1723553063076,15.5734,145.99,145.95,23.9796]
["bitfinex","SOLUSD",1723553063246,15.5734,145.99,145.92,17.1322]
["bitfinex","SOLUSD",1723553063447,6.8503,145.98,145.92,23.9851]
["bitfinex","SOLUSD",1723553063669,22.4232,145.99,145.92,17.1322]
["bitfinex","SOLUSD",1723553063868,15.5734,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1723553064174,20.0,145.98,145.92,17.1322]
["bitfinex","SOLUSD",1723553064382,20.0,145.98,145.93,0.25098]
["bitfinex","SOLUSD",1723553064692,6.158,146.0,145.97,6.8503]
["bitfinex","SOLUSD",1723553064975,6.158,146.0,145.96,17.127]
["bitfinex","SOLUSD",1723553065276,15.1428,146.03,145.98,17.1248]
["bitfinex","SOLUSD",1723553065478,15.1428,146.03,146.0,6.8489]
["bitfinex","SOLUSD",1723553065642,6.4775,146.04,145.95,0.12549]
["bitfinex","SOLUSD",1723553065643,6.4775,146.04,146.03,6.8479]
["bitfinex","SOLUSD",1723553065848,16.3333,146.07,146.03,6.8479]
["bitfinex","SOLUSD",1723553066252,16.3333,146.07,146.04,6.8473]
["bitfinex","SOLUSD",1723553066452,1.71185181,146.06,145.99,17.1242]
["bitfinex","SOLUSD",1723553066765,1.71185181,146.06,146.01,17.1214]
["bitfinex","SOLUSD",1723553066766,1.71230626,146.06,146.01,17.1214]
["bitfinex","SOLUSD",1723553067072,16.3333,146.07,146.03,17.1189]
["bitfinex","SOLUSD",1723553067386,20.0,146.06,146.03,23.9667]
["bitfinex","SOLUSD",1723553067674,1.71189253,146.06,146.01,0.12549]
["bitfinex","SOLUSD",1723553067973,16.3333,146.07,146.04,6.847]
["bitfinex","SOLUSD",1723553068177,16.3333,146.07,146.03,0.12549]
["bitfinex","SOLUSD",1723553068477,16.3333,146.07,146.04,17.1179]
["bitfinex","SOLUSD",1723553068684,16.3333,146.07,146.04,23.9652]
["bitfinex","SOLUSD",1723553068844,16.3333,146.07,146.05,6.8467]
["bitfinex","SOLUSD",1723553069171,16.3333,146.07,146.05,6.8468]
["bitfinex","SOLUSD",1723553069380,16.3333,146.07,146.0,45.0]
["bitfinex","SOLUSD",1723553069381,16.3333,146.07,145.99,6.8496]
["bitfinex","SOLUSD",1723553069554,26.8466,146.06,146.0,6.8491]
["bitfinex","SOLUSD",1723553069749,26.8466,146.06,146.01,6.8486]
["bitfinex","SOLUSD",1723553069952,26.8466,146.06,145.98,6.8502]
["bitfinex","SOLUSD",1723553069953,20.0,146.06,145.98,6.8502]
["bitfinex","SOLUSD",1723553070170,6.1956,146.09,146.0,39.13]
["bitfinex","SOLUSD",1723553070377,6.1956,146.09,146.03,17.1187]
["bitfinex","SOLUSD",1723553070667,13.0407,146.09,146.03,23.9675]
["bitfinex","SOLUSD",1723553070878,6.1956,146.09,146.03,17.1196]
["bitfinex","SOLUSD",1723553071074,6.1956,146.09,146.04,6.847]
["bitfinex","SOLUSD",1723553071594,1.71165243,146.08,146.05,6.8469]
["bitfinex","SOLUSD",1723553071771,6.1956,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1723553071980,6.1956,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1723553072277,16.6125,146.12,146.06,17.1162]
["bitfinex","SOLUSD",1723553072464,16.6125,146.12,146.06,23.9622]
["bitfinex","SOLUSD",1723553072778,18.32399848,146.12,146.06,23.9622]
["bitfinex","SOLUSD",1723553073582,25.16779848,146.12,146.06,23.9622]
["bitfinex","SOLUSD",1723553073751,25.16779848,146.12,146.03,6.8477]
["bitfinex","SOLUSD",1723553073752,6.8451,146.09,146.03,6.8477]
["bitfinex","SOLUSD",1723553073962,45.0,146.11,146.04,6.8474]
["bitfinex","SOLUSD",1723553073963,45.25098,146.11,146.04,6.8474]
["bitfinex","SOLUSD",1723553074153,26.8446,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1723553074464,20.0,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1723553075075,20.0,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1723553075376,20.0,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1723553075770,20.0,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1723553075982,20.0,146.11,146.09,6.845]
["bitfinex","SOLUSD",1723553076284,20.0,146.11,146.03,17.1196]
["bitfinex","SOLUSD",1723553076453,1.71133975,146.1,145.97,73.3814]
["bitfinex","SOLUSD",1723553076648,6.8456,146.08,146.02,6.8483]
["bitfinex","SOLUSD",1723553076858,21.71212112,146.07,146.02,6.8483]
["bitfinex","SOLUSD",1723553077363,6.8465,146.06,146.0,23.9723]
["bitfinex","SOLUSD",1723553077575,16.5685,146.03,145.96,17.1268]
["bitfinex","SOLUSD",1723553077869,16.5685,146.03,145.99,6.8493]
["bitfinex","SOLUSD",1723553078251,16.5685,146.03,146.0,6.8491]
["bitfinex","SOLUSD",1723553078454,16.5685,146.03,145.98,17.1247]
["bitfinex","SOLUSD",1723553079075,6.8492,146.01,145.95,17.1288]
["bitfinex","SOLUSD",1723553079280,1.71278582,146.0,145.95,23.9804]
["bitfinex","SOLUSD",1723553079487,8.5620319,146.01,145.95,23.9804]
["bitfinex","SOLUSD",1723553079858,20.0,146.02,145.95,17.1288]
["bitfinex","SOLUSD",1723553080058,20.0,146.02,145.95,34.2564]
["bitfinex","SOLUSD",1723553080272,20.0,146.02,146.0,6.8492]
["bitfinex","SOLUSD",1723553080474,20.0,146.02,146.01,6.8488]
["bitfinex","SOLUSD",1723553080672,20.0,146.02,145.99,17.1234]
["bitfinex","SOLUSD",1723553080972,16.5685,146.03,145.99,23.9727]
["bitfinex","SOLUSD",1723553081164,20.0,146.02,145.99,23.9727]
["bitfinex","SOLUSD",1723553081362,20.0,146.02,145.99,17.1234]
["bitfinex","SOLUSD",1723553081788,20.0,146.02,145.99,23.9731]
["bitfinex","SOLUSD",1723553081962,20.0,146.02,145.97,6.8506]
["bitfinex","SOLUSD",1723553082157,26.8484,146.02,145.96,23.9789]
["bitfinex","SOLUSD",1723553082362,20.0,146.02,145.96,17.1278]
["bitfinex","SOLUSD",1723553082583,21.71263603,146.02,145.96,17.1278]
["bitfinex","SOLUSD",1723553082760,20.0,146.02,145.96,17.1278]
["bitfinex","SOLUSD",1723553082968,20.0,146.02,145.99,6.8493]
["bitfinex","SOLUSD",1723553083174,20.0,146.02,145.98,23.9748]
["bitfinex","SOLUSD",1723553083364,20.0,146.02,145.95,17.25419]
["bitfinex","SOLUSD",1723553083691,26.8484,146.02,145.96,6.851]
["bitfinex","SOLUSD",1723553083889,20.0,146.02,145.97,17.1261]
["bitfinex","SOLUSD",1723553084072,20.0,146.02,145.99,17.1237]
["bitfinex","SOLUSD",1723553084385,20.0,146.02,145.97,6.8503]
["bitfinex","SOLUSD",1723553085293,20.0,146.02,145.98,6.85]
["bitfinex","SOLUSD",1723553085581,20.0,146.02,145.99,6.8495]
["bitfinex","SOLUSD",1723553085789,20.0,146.02,145.98,17.1249]
["bitfinex","SOLUSD",1723553086169,16.5685,146.03,146.0,17.1227]
["bitfinex","SOLUSD",1723553086383,6.3175,146.04,146.03,6.8479]
["bitfinex","SOLUSD",1723553086633,6.3175,146.04,146.02,17.1197]
["bitfinex","SOLUSD",1723553086773,6.3175,146.04,146.0,6.8489]
["bitfinex","SOLUSD",1723553086959,16.593,146.07,145.99,0.25098]
["bitfinex","SOLUSD",1723553087286,16.593,146.07,146.05,6.8468]
["bitfinex","SOLUSD",1723553087866,16.593,146.07,146.04,6.8472]
["bitfinex","SOLUSD",1723553088867,1.71187545,146.06,146.04,6.8472]
["bitfinex","SOLUSD",1723553089073,1.71187545,146.06,146.03,23.967]
["bitfinex","SOLUSD",1723553089301,16.593,146.07,146.04,6.8473]
["bitfinex","SOLUSD",1723553089477,16.593,146.07,146.03,23.967]
["bitfinex","SOLUSD",1723553089794,16.593,146.07,146.01,0.12549]
["bitfinex","SOLUSD",1723553089981,16.593,146.07,146.04,6.8473]
["bitfinex","SOLUSD",1723553090173,16.593,146.07,146.02,23.9683]
["bitfinex","SOLUSD",1723553090379,16.593,146.07,146.03,6.8476]
["bitfinex","SOLUSD",1723553090587,18.30506722,146.07,146.01,6.8486]
["bitfinex","SOLUSD",1723553090914,26.8466,146.06,146.01,6.8486]
["bitfinex","SOLUSD",1723553091282,20.0,146.06,145.99,17.1238]
["bitfinex","SOLUSD",1723553091791,1.71224505,146.05,145.99,17.1238]
["bitfinex","SOLUSD",1723553091991,65.9765,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1723553092200,1.71229807,146.05,145.99,17.1238]
["bitfinex","SOLUSD",1723553092502,1.71229807,146.05,145.92,73.3945]
["bitfinex","SOLUSD",1723553092503,1.71245981,146.04,145.96,17.1274]
["bitfinex","SOLUSD",1723553092879,6.5482,146.03,145.96,17.1274]
["bitfinex","SOLUSD",1723553093082,21.71275849,146.02,145.96,17.1274]
["bitfinex","SOLUSD",1723553093306,6.8497,146.0,145.95,6.8512]
["bitfinex","SOLUSD",1723553093489,1.71275805,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1723553093816,20.0,146.02,145.97,6.8507]
["bitfinex","SOLUSD",1723553093989,20.0,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1723553094400,20.0,146.02,145.97,17.1263]
["bitfinex","SOLUSD",1723553094716,20.0,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1723553095183,20.0,146.02,145.99,6.8494]
["bitfinex","SOLUSD",1723553095382,20.0,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1723553095606,20.0,146.02,145.97,17.1263]
["bitfinex","SOLUSD",1723553095918,20.0,146.02,145.92,73.3945]
["bitfinex","SOLUSD",1723553095919,20.0,146.02,145.99,17.1234]
["bitfinex","SOLUSD",1723553096714,6.5482,146.03,146.02,17.1209]
["bitfinex","SOLUSD",1723553096903,6.5482,146.03,146.02,23.9692]
["bitfinex","SOLUSD",1723553097409,6.5482,146.03,146.02,6.8483]
["bitfinex","SOLUSD",1723553097789,23.2585,146.07,146.05,6.8467]
["bitfinex","SOLUSD",1723553097987,23.2585,146.07,146.06,6.8465]
["bitfinex","SOLUSD",1723553098395,22.4359,146.13,146.06,17.1155]
["bitfinex","SOLUSD",1723553098616,6.8438,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1723553099207,22.4359,146.13,146.09,6.845]
["bitfinex","SOLUSD",1723553099612,29.2791,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1723553100315,22.4359,146.13,146.06,17.1155]
["bitfinex","SOLUSD",1723553100516,22.4359,146.13,146.06,23.9619]
["bitfinex","SOLUSD",1723553100727,20.0,146.12,146.08,17.1134]
["bitfinex","SOLUSD",1723553101015,22.4359,146.13,146.11,6.844]
["bitfinex","SOLUSD",1723553101187,22.4359,146.13,146.12,6.8436]
["bitfinex","SOLUSD",1723553101383,39.13,146.2,146.1,17.1105]
["bitfinex","SOLUSD",1723553101384,38.7979,146.19,146.1,17.1105]
["bitfinex","SOLUSD",1723553101610,6.8418,146.16,146.08,0.12549]
["bitfinex","SOLUSD",1723553101820,6.8418,146.16,146.11,6.8438]
["bitfinex","SOLUSD",1723553102123,39.13,146.18,146.11,6.8441]
["bitfinex","SOLUSD",1723553102300,39.13,146.18,146.09,17.1123]
["bitfinex","SOLUSD",1723553102301,6.8423,146.15,146.1,6.8446]
["bitfinex","SOLUSD",1723553102500,6.8417,146.17,146.11,6.8439]
["bitfinex","SOLUSD",1723553102807,6.8417,146.17,146.09,17.1123]
["bitfinex","SOLUSD",1723553102808,6.8417,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1723553103327,28.5373,146.19,146.14,6.8425]
["bitfinex","SOLUSD",1723553103813,20.0,146.18,146.15,6.8422]
["bitfinex","SOLUSD",1723553104014,21.6965,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1723553104197,21.6965,146.19,146.1,17.23649]
["bitfinex","SOLUSD",1723553104619,21.6965,146.19,146.07,84.25549]
["bitfinex","SOLUSD",1723553104620,39.13,146.16,146.07,17.1144]
["bitfinex","SOLUSD",1723553104784,39.13,146.16,146.02,86.88310356]
["bitfinex","SOLUSD",1723553104785,21.9425,146.11,146.0,39.13]
["bitfinex","SOLUSD",1723553104991,21.9425,146.11,146.03,17.1193]
["bitfinex","SOLUSD",1723553105304,6.8451,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1723553105616,6.8461,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1723553105822,1.71194941,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1723553105991,6.8461,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1723553106327,21.71201016,146.1,146.0,34.2451]
["bitfinex","SOLUSD",1723553106328,20.0,146.1,146.0,34.2451]
["bitfinex","SOLUSD",1723553106644,20.0,146.17,146.12,17.1091]
["bitfinex","SOLUSD",1723553106645,16.5711,146.17,146.12,17.1091]
["bitfinex","SOLUSD",1723553106932,23.0997,146.17,146.12,17.1091]
["bitfinex","SOLUSD",1723553107089,23.0997,146.17,146.14,17.1062]
["bitfinex","SOLUSD",1723553107496,23.0997,146.17,146.11,17.1098]
["bitfinex","SOLUSD",1723553107704,23.0997,146.17,146.15,6.8422]
["bitfinex","SOLUSD",1723553107906,23.0997,146.17,146.16,6.8418]
["bitfinex","SOLUSD",1723553108109,23.0997,146.17,146.13,17.23279]
["bitfinex","SOLUSD",1723553108290,23.0997,146.17,146.15,6.8419]
["bitfinex","SOLUSD",1723553108492,23.0997,146.17,146.13,17.1073]
["bitfinex","SOLUSD",1723553108725,29.9411,146.17,146.13,17.1073]
["bitfinex","SOLUSD",1723553108889,29.9411,146.17,146.12,6.8435]
["bitfinex","SOLUSD",1723553109088,23.0997,146.17,146.16,6.8418]
["bitfinex","SOLUSD",1723553109287,43.0997,146.17,146.16,6.8418]
["bitfinex","SOLUSD",1723553109491,49.941,146.17,146.13,6.96819]
["bitfinex","SOLUSD",1723553109705,49.941,146.17,146.11,17.1096]
["bitfinex","SOLUSD",1723553109706,6.8419,146.16,146.11,17.1096]
["bitfinex","SOLUSD",1723553109902,43.0997,146.17,146.08,17.1132]
["bitfinex","SOLUSD",1723553110097,6.8433,146.13,146.08,23.9584]
["bitfinex","SOLUSD",1723553110805,60.2035,146.17,146.08,17.1132]
["bitfinex","SOLUSD",1723553110806,43.0997,146.17,146.08,17.1132]
["bitfinex","SOLUSD",1723553110995,20.0,146.16,146.11,6.8441]
["bitfinex","SOLUSD",1723553111204,20.0,146.16,146.08,17.1132]
["bitfinex","SOLUSD",1723553111205,1.71108015,146.15,146.08,17.1132]
["bitfinex","SOLUSD",1723553111397,1.71120895,146.14,146.06,6.8464]
["bitfinex","SOLUSD",1723553111603,57.94840895,146.14,146.02,17.1202]
["bitfinex","SOLUSD",1723553111805,23.1389,146.09,146.01,34.2419]
["bitfinex","SOLUSD",1723553112015,23.1389,146.09,146.08,6.8455]
["bitfinex","SOLUSD",1723553112316,23.1389,146.09,146.06,17.1158]
["bitfinex","SOLUSD",1723553112519,21.967,146.14,146.09,17.1123]
["bitfinex","SOLUSD",1723553112824,20.0,146.13,146.09,17.1123]
["bitfinex","SOLUSD",1723553113034,20.0,146.13,146.1,6.8444]
["bitfinex","SOLUSD",1723553113645,20.0,146.13,146.09,23.9573]
["bitfinex","SOLUSD",1723553113931,20.0,146.13,146.04,73.365]
["bitfinex","SOLUSD",1723553113932,20.0,146.13,146.04,39.13]
["bitfinex","SOLUSD",1723553114129,20.0,146.13,146.01,44.52154308]
["bitfinex","SOLUSD",1723553114130,6.8447,146.1,146.02,39.13]
["bitfinex","SOLUSD",1723553114446,6.8461,146.07,146.02,6.8483]
["bitfinex","SOLUSD",1723553114815,40.84164606,146.1,146.0,17.1226]
["bitfinex","SOLUSD",1723553115114,6.8472,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1723553115315,6.8466,146.06,146.01,6.8488]
["bitfinex","SOLUSD",1723553115537,20.0,146.05,146.02,6.8482]
["bitfinex","SOLUSD",1723553115721,20.0,146.05,146.03,6.8476]
["bitfinex","SOLUSD",1723553116042,28.828,146.08,146.02,17.1203]
["bitfinex","SOLUSD",1723553116043,21.9824,146.08,146.06,17.1158]
["bitfinex","SOLUSD",1723553116334,21.9824,146.08,146.07,6.846]
["bitfinex","SOLUSD",1723553116543,21.344,146.12,146.08,6.8453]
["bitfinex","SOLUSD",1723553116722,20.0,146.11,146.08,6.8453]
["bitfinex","SOLUSD",1723553116923,20.0,146.11,146.07,6.8458]
["bitfinex","SOLUSD",1723553117344,6.8451,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1723553117722,20.0,146.11,146.04,6.8473]
["bitfinex","SOLUSD",1723553117914,20.0,146.11,146.05,17.1169]
["bitfinex","SOLUSD",1723553118118,20.0,146.11,146.07,6.8458]
["bitfinex","SOLUSD",1723553118339,6.8456,146.08,146.04,0.12549]
["bitfinex","SOLUSD",1723553118616,6.8465,146.06,146.02,17.1201]
["bitfinex","SOLUSD",1723553118820,17.1131,146.09,145.99,17.1237]
["bitfinex","SOLUSD",1723553119019,65.0,146.08,146.0,6.8489]
["bitfinex","SOLUSD",1723553119228,6.8465,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1723553119533,20.0,146.05,146.02,6.8483]
["bitfinex","SOLUSD",1723553119735,20.0,146.05,146.03,6.8478]
["bitfinex","SOLUSD",1723553119922,20.0,146.05,146.02,6.8482]
["bitfinex","SOLUSD",1723553120117,20.0,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1723553120538,20.0,146.06,146.01,17.1215]
["bitfinex","SOLUSD",1723553120837,1.7119378,146.05,146.01,17.1215]
["bitfinex","SOLUSD",1723553121148,29.6426,146.03,145.98,17.1249]
["bitfinex","SOLUSD",1723553121444,1.71232118,146.02,145.98,23.9747]
["bitfinex","SOLUSD",1723553121846,1.71243839,146.01,145.98,17.1249]
["bitfinex","SOLUSD",1723553122016,21.71243839,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1723553122213,20.0,146.01,145.99,6.8496]
["bitfinex","SOLUSD",1723553122723,20.0,146.02,145.99,6.8496]
["bitfinex","SOLUSD",1723553123134,20.0,146.02,145.97,17.1264]
["bitfinex","SOLUSD",1723553123337,6.8488,146.01,145.97,17.1264]
["bitfinex","SOLUSD",1723553123651,20.0,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1723553123818,26.8484,146.02,145.97,23.9769]
["bitfinex","SOLUSD",1723553124318,20.0,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1723553124518,26.8486,146.02,145.97,23.977]
["bitfinex","SOLUSD",1723553124750,20.0,146.02,145.98,6.8499]
["bitfinex","SOLUSD",1723553124947,20.0,146.02,145.99,6.8494]
["bitfinex","SOLUSD",1723553125119,20.0,146.02,146.0,6.8492]
["bitfinex","SOLUSD",1723553125329,22.3784,146.07,145.99,17.24909]
["bitfinex","SOLUSD",1723553125844,22.3784,146.07,145.98,0.12549]
["bitfinex","SOLUSD",1723553126052,6.8476,146.04,145.99,6.8496]
["bitfinex","SOLUSD",1723553126226,6.848,146.03,145.98,6.8501]
["bitfinex","SOLUSD",1723553126434,6.8483,146.02,145.97,23.9769]
["bitfinex","SOLUSD",1723553126625,20.0,146.01,145.98,6.8502]
["bitfinex","SOLUSD",1723553126952,61.5084,146.07,145.95,0.25098]
["bitfinex","SOLUSD",1723553127139,29.2244,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1723553127320,22.3784,146.07,146.04,6.8473]
["bitfinex","SOLUSD",1723553127522,22.3784,146.07,146.03,17.1194]
["bitfinex","SOLUSD",1723553127738,22.3784,146.07,146.05,6.8465]
["bitfinex","SOLUSD",1723553127967,22.3784,146.07,146.06,6.8465]
["bitfinex","SOLUSD",1723553128430,21.9616,146.12,146.06,0.12549]
["bitfinex","SOLUSD",1723553128626,21.9616,146.12,146.07,6.8458]
["bitfinex","SOLUSD",1723553128854,21.9616,146.12,146.06,6.8464]
["bitfinex","SOLUSD",1723553129035,21.9616,146.12,146.03,0.12549]
["bitfinex","SOLUSD",1723553129233,21.9616,146.12,145.98,39.13]
["bitfinex","SOLUSD",1723553129451,17.1111,146.11,145.99,65.0]
["bitfinex","SOLUSD",1723553129655,21.9616,146.12,146.0,39.13]
["bitfinex","SOLUSD",1723553129834,20.0,146.11,146.01,45.0]
["bitfinex","SOLUSD",1723553130036,20.0,146.11,146.08,6.8454]
["bitfinex","SOLUSD",1723553130237,20.0,146.11,146.02,39.13]
["bitfinex","SOLUSD",1723553130238,20.0,146.11,146.06,17.1153]
["bitfinex","SOLUSD",1723553130635,6.8446,146.1,146.06,17.1153]
["bitfinex","SOLUSD",1723553130844,20.0,146.09,146.06,23.9617]
["bitfinex","SOLUSD",1723553131046,26.8442,146.11,146.06,23.9617]
["bitfinex","SOLUSD",1723553131357,26.8442,146.11,146.08,6.8454]
["bitfinex","SOLUSD",1723553131358,20.0,146.11,146.08,6.8454]
["bitfinex","SOLUSD",1723553131536,20.0,146.11,146.07,6.8458]
["bitfinex","SOLUSD",1723553131740,26.8441,146.11,146.07,6.8458]
["bitfinex","SOLUSD",1723553131936,20.0,146.11,146.07,6.8458]
["bitfinex","SOLUSD",1723553132142,20.0,146.11,146.08,6.8455]
["bitfinex","SOLUSD",1723553132354,20.0,146.11,146.07,6.97129]
["bitfinex","SOLUSD",1723553132535,26.8442,146.11,146.07,6.97129]
["bitfinex","SOLUSD",1723553133038,21.7113604,146.11,146.03,17.1188]
["bitfinex","SOLUSD",1723553133239,6.8461,146.07,146.03,17.1188]
["bitfinex","SOLUSD",1723553133558,6.8452,146.09,146.04,6.8474]
["bitfinex","SOLUSD",1723553133870,20.0,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1723553134047,20.0,146.08,146.05,17.1171]
["bitfinex","SOLUSD",1723553134251,20.0,146.11,146.07,17.1144]
["bitfinex","SOLUSD",1723553134442,21.9616,146.12,146.04,73.3669]
["bitfinex","SOLUSD",1723553134765,21.9616,146.12,146.06,6.8463]
["bitfinex","SOLUSD",1723553134766,8.5555755,146.11,146.06,6.8463]
["bitfinex","SOLUSD",1723553134938,21.9616,146.12,146.05,52.22327]
["bitfinex","SOLUSD",1723553134939,8.55609142,146.1,146.05,52.22327]
["bitfinex","SOLUSD",1723553135135,1.71149142,146.1,146.0,73.3742]
["bitfinex","SOLUSD",1723553135334,21.9616,146.12,146.06,6.8464]
["bitfinex","SOLUSD",1723553135568,21.9616,146.12,146.01,45.12549]
["bitfinex","SOLUSD",1723553135569,6.8455,146.08,146.03,6.8474]
["bitfinex","SOLUSD",1723553135765,6.8451,146.09,146.0,73.3742]
["bitfinex","SOLUSD",1723553135944,20.0,146.08,146.07,6.846]
["bitfinex","SOLUSD",1723553136264,20.0,146.08,146.06,17.1155]
["bitfinex","SOLUSD",1723553136437,20.0,146.08,146.0,73.3742]
["bitfinex","SOLUSD",1723553136438,26.8456,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1723553136643,20.0,146.08,146.02,6.8482]
["bitfinex","SOLUSD",1723553136843,6.8465,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1723553137263,20.0,146.05,146.03,6.8475]
["bitfinex","SOLUSD",1723553137467,20.0,146.05,146.02,17.12]
["bitfinex","SOLUSD",1723553137639,20.0,146.05,146.03,6.8478]
["bitfinex","SOLUSD",1723553137845,20.0,146.07,146.02,23.9682]
["bitfinex","SOLUSD",1723553138050,59.13,146.08,145.99,23.9733]
["bitfinex","SOLUSD",1723553138364,20.0,146.08,146.01,17.1216]
["bitfinex","SOLUSD",1723553138550,20.0,146.08,145.97,73.3813]
["bitfinex","SOLUSD",1723553138748,20.0,146.08,146.0,6.8489]
["bitfinex","SOLUSD",1723553138749,6.8473,146.05,146.0,6.8489]
["bitfinex","SOLUSD",1723553138951,6.8473,146.05,146.0,23.9716]
["bitfinex","SOLUSD",1723553138952,20.0,146.04,146.0,23.9716]
["bitfinex","SOLUSD",1723553139170,20.0,146.04,146.01,6.8486]
["bitfinex","SOLUSD",1723553139349,20.0,146.04,146.0,23.9716]
["bitfinex","SOLUSD",1723553139557,6.847,146.05,146.0,23.9716]
["bitfinex","SOLUSD",1723553139772,20.0,146.08,146.03,6.8479]
["bitfinex","SOLUSD",1723553139773,20.0,146.04,146.03,6.8479]
["bitfinex","SOLUSD",1723553139980,20.0,146.04,145.97,73.3813]
["bitfinex","SOLUSD",1723553140144,20.0,146.04,145.95,39.13]
["bitfinex","SOLUSD",1723553140345,20.0,146.04,145.95,17.1281]
["bitfinex","SOLUSD",1723553140346,6.8488,146.01,145.95,17.1281]
["bitfinex","SOLUSD",1723553140571,28.3684,146.02,145.93,39.13]
["bitfinex","SOLUSD",1723553140747,20.0,146.01,145.93,49.41422394]
["bitfinex","SOLUSD",1723553140940,20.0,146.01,145.97,23.9771]
["bitfinex","SOLUSD",1723553141148,6.8489,146.01,145.97,23.9771]
["bitfinex","SOLUSD",1723553141355,26.8489,146.01,145.97,23.9771]
["bitfinex","SOLUSD",1723553141748,28.56181471,146.0,145.94,17.1294]
["bitfinex","SOLUSD",1723553142051,28.56181471,146.0,145.95,6.8513]
["bitfinex","SOLUSD",1723553142247,26.8493,146.0,145.95,6.8513]
["bitfinex","SOLUSD",1723553142453,20.0,146.0,145.97,6.8505]
["bitfinex","SOLUSD",1723553142750,26.8489,146.01,145.97,6.8505]
["bitfinex","SOLUSD",1723553142964,20.0,146.01,145.96,23.9784]
["bitfinex","SOLUSD",1723553143170,6.8494,146.0,145.96,17.1274]
["bitfinex","SOLUSD",1723553143372,20.0,145.99,145.96,17.1274]
["bitfinex","SOLUSD",1723553143883,20.0,145.99,145.96,23.9784]
["bitfinex","SOLUSD",1723553144074,6.8488,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1723553144276,21.52,146.02,145.96,0.12549]
["bitfinex","SOLUSD",1723553144487,20.0,146.01,145.98,17.1252]
["bitfinex","SOLUSD",1723553145161,20.0,146.01,145.98,23.9752]
["bitfinex","SOLUSD",1723553145366,20.0,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1723553145567,26.8491,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1723553145770,20.0,146.01,145.98,6.85]
["bitfinex","SOLUSD",1723553146376,21.52,146.02,146.01,6.97429]
["bitfinex","SOLUSD",1723553146581,17.1134,146.09,145.99,0.12549]
["bitfinex","SOLUSD",1723553146582,17.1153,146.07,145.99,0.12549]
["bitfinex","SOLUSD",1723553146878,6.8491,146.01,145.97,17.1259]
["bitfinex","SOLUSD",1723553147084,6.8491,146.01,145.97,23.9766]
["bitfinex","SOLUSD",1723553147467,6.8485,146.02,145.97,23.9766]
["bitfinex","SOLUSD",1723553147785,26.8489,146.01,145.97,23.9766]
["bitfinex","SOLUSD",1723553147957,28.7523,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1723553148392,21.9026,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1723553148563,21.9026,146.0,145.97,6.8506]
["bitfinex","SOLUSD",1723553148866,21.9026,146.0,145.93,17.1304]
["bitfinex","SOLUSD",1723553149192,20.0,145.99,145.95,17.1286]
["bitfinex","SOLUSD",1723553149689,20.0,145.99,145.96,6.851]
["bitfinex","SOLUSD",1723553150190,20.0,145.99,145.96,6.8508]
["bitfinex","SOLUSD",1723553150394,20.0,145.99,145.98,6.8502]
["bitfinex","SOLUSD",1723553150597,20.0,145.99,145.96,6.851]
["bitfinex","SOLUSD",1723553150775,20.0,145.99,145.97,6.8506]
["bitfinex","SOLUSD",1723553151301,20.0,145.99,145.96,17.1278]
["bitfinex","SOLUSD",1723553151502,26.8497,145.99,145.96,17.1278]
["bitfinex","SOLUSD",1723553151818,26.8497,145.99,145.94,6.852]
["bitfinex","SOLUSD",1723553152601,20.0,145.99,145.97,6.8506]
["bitfinex","SOLUSD",1723553153270,20.0,145.99,145.96,6.851]
["bitfinex","SOLUSD",1723553153783,21.9026,146.0,145.98,0.12549]
["bitfinex","SOLUSD",1723553153983,21.6396,146.04,145.98,0.25098]
["bitfinex","SOLUSD",1723553154239,21.6396,146.04,145.92,73.3951]
["bitfinex","SOLUSD",1723553154506,6.8491,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1723553154887,6.848,146.03,145.97,17.37688]
["bitfinex","SOLUSD",1723553155188,26.8483,146.02,145.97,23.9764]
["bitfinex","SOLUSD",1723553155575,20.0,146.02,145.96,6.8511]
["bitfinex","SOLUSD",1723553155884,20.0,146.03,145.94,17.1293]
["bitfinex","SOLUSD",1723553156197,6.8501,145.99,145.94,23.981]
["bitfinex","SOLUSD",1723553156389,20.0,145.98,145.94,17.1293]
["bitfinex","SOLUSD",1723553156749,6.8484,146.02,145.97,6.8507]
["bitfinex","SOLUSD",1723553156876,20.0,146.01,145.98,17.1245]
["bitfinex","SOLUSD",1723553157079,20.0,146.03,146.0,17.1231]
["bitfinex","SOLUSD",1723553157294,26.8479,146.03,145.99,6.8494]
["bitfinex","SOLUSD",1723553157506,26.8479,146.03,145.98,6.8501]
["bitfinex","SOLUSD",1723553157675,26.8479,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1723553158025,21.6396,146.04,146.0,0.12549]
["bitfinex","SOLUSD",1723553158237,21.6396,146.04,145.96,39.25549]
["bitfinex","SOLUSD",1723553158532,6.8485,146.02,145.97,52.22707]
["bitfinex","SOLUSD",1723553158817,6.8484,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1723553159018,21.6396,146.04,145.98,6.8501]
["bitfinex","SOLUSD",1723553159222,28.4871,146.04,145.99,6.8497]
["bitfinex","SOLUSD",1723553159404,26.8482,146.03,145.97,24.10209]
["bitfinex","SOLUSD",1723553159608,26.8482,146.03,145.98,6.97559]
["bitfinex","SOLUSD",1723553159932,6.8485,146.02,145.97,17.25189]
["bitfinex","SOLUSD",1723553160100,20.0,146.01,145.97,17.1264]
["bitfinex","SOLUSD",1723553160425,6.8491,146.01,145.97,23.977]
["bitfinex","SOLUSD",1723553160622,26.8493,146.0,145.96,6.851]
["bitfinex","SOLUSD",1723553160944,6.8506,145.98,145.94,17.1294]
["bitfinex","SOLUSD",1723553161109,8.56390887,145.97,145.91,17.1332]
["bitfinex","SOLUSD",1723553161297,8.56390887,145.97,145.92,6.8528]
["bitfinex","SOLUSD",1723553161813,8.56390887,145.97,145.91,23.9867]
["bitfinex","SOLUSD",1723553161814,6.8517,145.95,145.91,23.9867]
["bitfinex","SOLUSD",1723553162114,8.5653445,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1723553162311,1.7132445,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1723553162511,1.7132445,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1723553162512,28.5653445,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1723553162731,8.5653445,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1723553163228,1.7132445,145.94,145.9,6.8538]
["bitfinex","SOLUSD",1723553163534,20.0,145.94,145.88,73.4026]
["bitfinex","SOLUSD",1723553163701,41.617,145.96,145.94,6.852]
["bitfinex","SOLUSD",1723553164108,41.617,145.96,145.92,17.1321]
["bitfinex","SOLUSD",1723553164319,6.8521,145.94,145.9,6.8536]
["bitfinex","SOLUSD",1723553164635,48.4685,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1723553164806,41.617,145.96,145.93,6.8525]
["bitfinex","SOLUSD",1723553165011,41.617,145.96,145.95,6.8516]
["bitfinex","SOLUSD",1723553165216,41.617,145.96,145.93,17.1304]
["bitfinex","SOLUSD",1723553165416,41.617,145.96,145.93,23.9829]
["bitfinex","SOLUSD",1723553165615,41.617,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1723553165616,48.4682,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1723553165928,41.617,145.96,145.91,0.12549]
["bitfinex","SOLUSD",1723553166298,41.617,145.96,145.94,23.9817]
["bitfinex","SOLUSD",1723553166498,41.617,145.96,145.94,23.9819]
["bitfinex","SOLUSD",1723553166738,41.617,145.96,145.91,17.1329]
["bitfinex","SOLUSD",1723553166929,48.4685,145.96,145.91,23.9861]
["bitfinex","SOLUSD",1723553167303,41.617,145.96,145.92,6.853]
["bitfinex","SOLUSD",1723553168241,41.617,145.96,145.93,17.1311]
["bitfinex","SOLUSD",1723553168526,21.617,145.96,145.93,17.1311]
["bitfinex","SOLUSD",1723553168730,21.617,145.96,145.93,23.9832]
["bitfinex","SOLUSD",1723553169029,21.617,145.96,145.94,6.8519]
["bitfinex","SOLUSD",1723553169212,21.617,145.96,145.93,23.9835]
["bitfinex","SOLUSD",1723553170037,1.71307215,145.95,145.9,17.1343]
["bitfinex","SOLUSD",1723553170240,6.8526,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1723553170400,6.8526,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1723553170726,20.0,145.92,145.89,6.8544]
["bitfinex","SOLUSD",1723553170931,1.71363776,145.91,145.87,23.9929]
["bitfinex","SOLUSD",1723553171138,1.71363776,145.91,145.85,6.8562]
["bitfinex","SOLUSD",1723553171315,6.8559,145.86,145.84,0.8187459]
["bitfinex","SOLUSD",1723553171505,79.2251,145.9,145.84,0.8187459]
["bitfinex","SOLUSD",1723553171713,20.0,145.85,145.84,0.8187459]
["bitfinex","SOLUSD",1723553173407,20.0,145.85,145.84,7.6755459]
["bitfinex","SOLUSD",1723553173613,20.0,145.85,145.84,0.8187459]
["bitfinex","SOLUSD",1723553174336,20.0,145.85,145.84,7.6755459]
["bitfinex","SOLUSD",1723553174633,6.8515,145.96,145.91,6.8531]
["bitfinex","SOLUSD",1723553174834,6.8515,145.96,145.91,6.8532]
["bitfinex","SOLUSD",1723553175250,22.8507,145.97,145.96,6.8511]
["bitfinex","SOLUSD",1723553175411,22.8507,145.97,145.95,0.12549]
["bitfinex","SOLUSD",1723553175747,6.1749,146.02,145.98,0.12549]
["bitfinex","SOLUSD",1723553175945,6.1749,146.02,145.97,17.1259]
["bitfinex","SOLUSD",1723553176108,6.8493,146.0,145.94,17.25529]
["bitfinex","SOLUSD",1723553176420,6.1749,146.02,145.94,17.25529]
["bitfinex","SOLUSD",1723553176421,6.8489,146.01,145.94,17.25529]
["bitfinex","SOLUSD",1723553176617,13.0234,146.02,145.94,17.25529]
["bitfinex","SOLUSD",1723553176929,6.1749,146.02,145.95,45.50196]
["bitfinex","SOLUSD",1723553177124,6.1749,146.02,145.97,0.12549]
["bitfinex","SOLUSD",1723553177307,6.1749,146.02,145.97,45.50196]
["bitfinex","SOLUSD",1723553177511,6.1749,146.02,146.0,23.9717]
["bitfinex","SOLUSD",1723553177729,6.1749,146.02,146.01,6.8488]
["bitfinex","SOLUSD",1723553177934,15.3324,146.03,146.0,17.1225]
["bitfinex","SOLUSD",1723553178125,15.3324,146.03,145.97,62.50267]
["bitfinex","SOLUSD",1723553178337,15.3324,146.03,145.96,0.12549]
["bitfinex","SOLUSD",1723553178641,6.8484,146.02,145.97,6.8506]
["bitfinex","SOLUSD",1723553178845,6.8496,146.0,145.95,6.97699]
["bitfinex","SOLUSD",1723553179140,6.8512,145.96,145.91,6.8531]
["bitfinex","SOLUSD",1723553179443,20.0,145.95,145.91,6.8531]
["bitfinex","SOLUSD",1723553179609,20.0,145.95,145.87,17.1382]
["bitfinex","SOLUSD",1723553180020,8.56556834,145.94,145.89,6.8541]
["bitfinex","SOLUSD",1723553180216,6.8529,145.93,145.88,6.8549]
["bitfinex","SOLUSD",1723553180410,20.0,145.92,145.87,17.1382]
["bitfinex","SOLUSD",1723553180632,20.0,145.92,145.9,6.8539]
["bitfinex","SOLUSD",1723553180831,15.9463,145.94,145.87,34.2768]
["bitfinex","SOLUSD",1723553181019,15.9463,145.94,145.91,23.9859]
["bitfinex","SOLUSD",1723553181220,15.9463,145.94,145.91,17.1328]
["bitfinex","SOLUSD",1723553181419,15.9463,145.94,145.92,6.8526]
["bitfinex","SOLUSD",1723553181623,15.9463,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1723553181838,6.1184,145.96,145.95,6.8516]
["bitfinex","SOLUSD",1723553182134,12.9696,145.96,145.91,24.11219]
["bitfinex","SOLUSD",1723553182339,20.0,145.95,145.88,17.1367]
["bitfinex","SOLUSD",1723553182546,20.0,145.95,145.9,17.1342]
["bitfinex","SOLUSD",1723553183120,1.71340404,145.94,145.87,17.1381]
["bitfinex","SOLUSD",1723553183440,6.853,145.92,145.87,23.9933]
["bitfinex","SOLUSD",1723553183610,8.567209,145.91,145.87,17.1381]
["bitfinex","SOLUSD",1723553183811,6.8537,145.91,145.87,17.1381]
["bitfinex","SOLUSD",1723553184018,1.71369663,145.9,145.87,23.9934]
["bitfinex","SOLUSD",1723553184259,20.0,145.91,145.87,17.1381]
["bitfinex","SOLUSD",1723553184445,26.8537,145.91,145.87,23.9934]
["bitfinex","SOLUSD",1723553184615,26.8537,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1723553184809,6.8555,145.87,145.84,0.8187459]
["bitfinex","SOLUSD",1723553185421,15.4086,145.9,145.84,0.8187459]
["bitfinex","SOLUSD",1723553185647,20.0,145.89,145.88,6.8548]
["bitfinex","SOLUSD",1723553186248,20.0,145.89,145.86,17.1394]
["bitfinex","SOLUSD",1723553186757,15.4086,145.9,145.86,17.1394]
["bitfinex","SOLUSD",1723553186948,15.4086,145.9,145.88,17.1369]
["bitfinex","SOLUSD",1723553187320,15.4086,145.9,145.85,17.1403]
["bitfinex","SOLUSD",1723553187511,15.4086,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1723553187718,6.8549,145.89,145.85,17.1403]
["bitfinex","SOLUSD",1723553188033,6.8552,145.88,145.84,0.8187459]
["bitfinex","SOLUSD",1723553188360,6.8554,145.87,145.84,0.8187459]
["bitfinex","SOLUSD",1723553188547,6.8563,145.85,145.84,0.8187459]
["bitfinex","SOLUSD",1723553188855,20.0,145.85,145.84,0.8187459]
["bitfinex","SOLUSD",1723553189659,26.8563,145.85,145.84,0.8187459]
["bitfinex","SOLUSD",1723553189833,6.8583,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1723553190163,6.8579,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1723553190327,21.71483556,145.81,145.78,6.8596]
["bitfinex","SOLUSD",1723553190661,28.57343556,145.81,145.75,17.1518]
["bitfinex","SOLUSD",1723553190837,1.71498062,145.8,145.75,17.1518]
["bitfinex","SOLUSD",1723553191042,20.0,145.81,145.8,6.8587]
["bitfinex","SOLUSD",1723553191248,6.0522,145.87,145.76,39.13]
["bitfinex","SOLUSD",1723553191249,12.9077,145.87,145.76,39.13]
["bitfinex","SOLUSD",1723553191556,6.0522,145.87,145.85,6.856]
["bitfinex","SOLUSD",1723553191852,6.0522,145.87,145.83,17.1426]
["bitfinex","SOLUSD",1723553191853,6.0522,145.87,145.83,23.9998]
["bitfinex","SOLUSD",1723553192152,6.8571,145.84,145.79,24.0058]
["bitfinex","SOLUSD",1723553192357,1.71459494,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1723553192658,1.71470616,145.82,145.78,24.008]
["bitfinex","SOLUSD",1723553192961,1.71470616,145.82,145.78,17.1486]
["bitfinex","SOLUSD",1723553193130,20.0,145.86,145.81,6.8582]
["bitfinex","SOLUSD",1723553193326,20.0,145.86,145.82,17.1441]
["bitfinex","SOLUSD",1723553193629,6.0522,145.87,145.84,17.1416]
["bitfinex","SOLUSD",1723553193962,6.1865,145.93,145.83,0.37647]
["bitfinex","SOLUSD",1723553194162,6.1865,145.93,145.92,6.853]
["bitfinex","SOLUSD",1723553194460,6.1865,145.93,145.91,0.12549]
["bitfinex","SOLUSD",1723553194664,6.1865,145.93,145.92,6.853]
["bitfinex","SOLUSD",1723553195244,15.291,145.95,145.94,23.9824]
["bitfinex","SOLUSD",1723553195442,6.1223,145.97,145.94,17.1303]
["bitfinex","SOLUSD",1723553195764,6.1223,145.97,145.96,6.8511]
["bitfinex","SOLUSD",1723553196052,16.4558,146.0,145.92,34.39029]
["bitfinex","SOLUSD",1723553196263,16.4558,146.0,145.91,0.25098]
["bitfinex","SOLUSD",1723553196428,18.16872927,146.0,145.92,45.37647]
["bitfinex","SOLUSD",1723553196630,16.4558,146.0,145.91,17.1336]
["bitfinex","SOLUSD",1723553196832,1.71313461,145.99,145.88,17.1369]
["bitfinex","SOLUSD",1723553197032,1.71349268,145.98,145.88,23.9917]
["bitfinex","SOLUSD",1723553197233,17.1265,145.98,145.9,6.8538]
["bitfinex","SOLUSD",1723553197458,20.0,145.97,145.9,6.8538]
["bitfinex","SOLUSD",1723553197667,6.8517,145.95,145.9,6.8538]
["bitfinex","SOLUSD",1723553197838,20.0,145.94,145.9,6.8538]
["bitfinex","SOLUSD",1723553198239,20.0,145.94,145.88,17.1369]
["bitfinex","SOLUSD",1723553198545,6.8549,145.89,145.84,6.8565]
["bitfinex","SOLUSD",1723553198857,47.36,145.94,145.82,24.0012]
["bitfinex","SOLUSD",1723553198858,6.8554,145.87,145.82,24.0012]
["bitfinex","SOLUSD",1723553199052,20.0,145.86,145.82,24.0012]
["bitfinex","SOLUSD",1723553199293,20.0,145.86,145.85,6.8563]
["bitfinex","SOLUSD",1723553199644,20.0,145.86,145.84,17.1415]
["bitfinex","SOLUSD",1723553199972,20.0,145.86,145.78,17.1485]
["bitfinex","SOLUSD",1723553199973,6.4977,145.86,145.78,17.1485]
["bitfinex","SOLUSD",1723553200147,6.4977,145.86,145.76,47.36]
["bitfinex","SOLUSD",1723553200353,20.0,145.85,145.8,17.1462]
["bitfinex","SOLUSD",1723553201036,26.8564,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1723553201255,20.0,145.85,145.83,6.8571]
["bitfinex","SOLUSD",1723553201462,20.0,145.85,145.82,17.1439]
["bitfinex","SOLUSD",1723553201670,26.8564,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1723553201850,26.8564,145.85,145.79,17.1472]
["bitfinex","SOLUSD",1723553201851,6.857,145.84,145.79,24.0063]
["bitfinex","SOLUSD",1723553202161,20.0,145.83,145.79,24.0063]
["bitfinex","SOLUSD",1723553202877,20.0,145.83,145.8,6.8585]
["bitfinex","SOLUSD",1723553203038,6.4977,145.86,145.81,62.1448]
["bitfinex","SOLUSD",1723553203039,20.0,145.84,145.81,62.1448]
["bitfinex","SOLUSD",1723553203241,20.0,145.85,145.81,24.0029]
["bitfinex","SOLUSD",1723553203437,26.8564,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1723553203861,20.0,145.85,145.8,17.1464]
["bitfinex","SOLUSD",1723553204043,20.0,145.85,145.81,45.37647]
["bitfinex","SOLUSD",1723553204364,6.4977,145.86,145.83,0.12549]
["bitfinex","SOLUSD",1723553204547,6.4977,145.86,145.83,0.37647]
["bitfinex","SOLUSD",1723553204739,6.4977,145.86,145.83,0.25098]
["bitfinex","SOLUSD",1723553205565,6.4977,145.86,145.83,7.10808]
["bitfinex","SOLUSD",1723553205767,20.0,145.85,145.83,7.10808]
["bitfinex","SOLUSD",1723553206264,20.0,145.85,145.82,24.25238]
["bitfinex","SOLUSD",1723553206445,20.0,145.85,145.82,17.26949]
["bitfinex","SOLUSD",1723553206647,20.0,145.85,145.83,0.25098]
["bitfinex","SOLUSD",1723553206842,20.0,145.85,145.82,17.26949]
["bitfinex","SOLUSD",1723553206843,20.0,145.85,145.79,17.1471]
["bitfinex","SOLUSD",1723553207062,20.0,145.85,145.77,34.2986]
["bitfinex","SOLUSD",1723553207371,20.0,145.85,145.83,6.8569]
["bitfinex","SOLUSD",1723553207670,20.0,145.85,145.82,6.8576]
["bitfinex","SOLUSD",1723553207877,6.8568,145.84,145.81,17.1452]
["bitfinex","SOLUSD",1723553208079,26.8576,145.83,145.78,17.1484]
["bitfinex","SOLUSD",1723553208244,20.0,145.83,145.79,6.859]
["bitfinex","SOLUSD",1723553208441,20.0,145.83,145.81,6.8579]
["bitfinex","SOLUSD",1723553208770,20.0,145.85,145.81,6.8579]
["bitfinex","SOLUSD",1723553208944,26.8565,145.85,145.81,6.8579]
["bitfinex","SOLUSD",1723553209147,20.0,145.85,145.8,17.1463]
["bitfinex","SOLUSD",1723553209448,26.8564,145.85,145.8,24.0048]
["bitfinex","SOLUSD",1723553209657,20.0,145.85,145.8,24.0048]
["bitfinex","SOLUSD",1723553209840,6.8569,145.84,145.8,24.0048]
["bitfinex","SOLUSD",1723553210043,20.0,145.83,145.8,24.0049]
["bitfinex","SOLUSD",1723553210268,20.0,145.83,145.8,17.1463]
["bitfinex","SOLUSD",1723553210840,20.0,145.83,145.8,6.8585]
["bitfinex","SOLUSD",1723553211064,20.0,145.83,145.79,24.0062]
["bitfinex","SOLUSD",1723553211371,20.0,145.83,145.79,24.0064]
["bitfinex","SOLUSD",1723553211557,20.0,145.83,145.8,6.8587]
["bitfinex","SOLUSD",1723553211761,20.0,145.83,145.79,24.0064]
["bitfinex","SOLUSD",1723553212552,26.8573,145.83,145.79,24.0064]
["bitfinex","SOLUSD",1723553212754,20.0,145.83,145.79,24.0064]
["bitfinex","SOLUSD",1723553213076,20.0,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1723553213375,20.0,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1723553214382,20.0,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1723553214670,6.4977,145.86,145.85,6.8563]
["bitfinex","SOLUSD",1723553214876,6.4977,145.86,145.85,6.98179]
["bitfinex","SOLUSD",1723553215076,22.9965,145.9,145.87,6.855]
["bitfinex","SOLUSD",1723553215283,22.9965,145.9,145.88,6.8546]
["bitfinex","SOLUSD",1723553215458,22.9965,145.9,145.87,6.8553]
["bitfinex","SOLUSD",1723553215651,22.9965,145.9,145.83,17.1431]
["bitfinex","SOLUSD",1723553216080,22.9965,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1723553216258,22.9965,145.9,145.83,17.1431]
["bitfinex","SOLUSD",1723553216590,6.855,145.88,145.83,24.0]
["bitfinex","SOLUSD",1723553216788,6.8558,145.86,145.83,17.1431]
["bitfinex","SOLUSD",1723553216963,26.8563,145.85,145.81,6.98339]
["bitfinex","SOLUSD",1723553217161,20.0,145.84,145.8,24.0043]
["bitfinex","SOLUSD",1723553217376,20.0,145.84,145.8,17.1458]
["bitfinex","SOLUSD",1723553217552,26.8569,145.84,145.8,17.1458]
["bitfinex","SOLUSD",1723553217887,26.8569,145.84,145.8,24.0044]
["bitfinex","SOLUSD",1723553218681,26.8569,145.84,145.8,17.1458]
["bitfinex","SOLUSD",1723553218855,20.0,145.84,145.78,6.8594]
["bitfinex","SOLUSD",1723553219052,22.0765,145.83,145.78,6.8594]
["bitfinex","SOLUSD",1723553219287,20.0,145.82,145.78,6.8594]
["bitfinex","SOLUSD",1723553219457,20.0,145.82,145.76,6.8604]
["bitfinex","SOLUSD",1723553219858,6.8583,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1723553220169,26.8588,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1723553220560,26.8588,145.8,145.74,17.1536]
["bitfinex","SOLUSD",1723553221161,20.0,145.8,145.73,39.54]
["bitfinex","SOLUSD",1723553221465,22.0765,145.83,145.82,6.8577]
["bitfinex","SOLUSD",1723553221678,22.0765,145.83,145.77,17.1493]
["bitfinex","SOLUSD",1723553221867,22.0765,145.83,145.76,6.8605]
["bitfinex","SOLUSD",1723553221868,6.8583,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1723553222255,6.8579,145.82,145.77,6.8601]
["bitfinex","SOLUSD",1723553222452,6.8579,145.82,145.73,39.54]
["bitfinex","SOLUSD",1723553222453,28.9338,145.83,145.73,39.54]
["bitfinex","SOLUSD",1723553222654,26.8577,145.82,145.78,17.1488]
["bitfinex","SOLUSD",1723553222876,26.8577,145.82,145.77,6.86]
["bitfinex","SOLUSD",1723553222877,26.8578,145.82,145.77,6.8599]
["bitfinex","SOLUSD",1723553223092,20.0,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1723553223284,20.0,145.82,145.79,6.8589]
["bitfinex","SOLUSD",1723553223464,20.0,145.82,145.78,6.8594]
["bitfinex","SOLUSD",1723553223793,20.0,145.82,145.79,17.1474]
["bitfinex","SOLUSD",1723553224578,6.8583,145.81,145.77,6.98549]
["bitfinex","SOLUSD",1723553224790,20.0,145.8,145.76,24.011]
["bitfinex","SOLUSD",1723553225289,1.71484629,145.79,145.73,17.1541]
["bitfinex","SOLUSD",1723553225488,6.8604,145.77,145.73,24.016]
["bitfinex","SOLUSD",1723553225689,20.0,145.8,145.75,17.1518]
["bitfinex","SOLUSD",1723553225878,20.0,145.8,145.74,39.54]
["bitfinex","SOLUSD",1723553226274,37.1451,145.82,145.73,17.1546]
["bitfinex","SOLUSD",1723553226468,6.8597,145.78,145.73,17.1546]
["bitfinex","SOLUSD",1723553226669,20.0,145.77,145.74,6.8612]
["bitfinex","SOLUSD",1723553226980,26.8604,145.77,145.73,17.1546]
["bitfinex","SOLUSD",1723553227182,20.0,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1723553227485,20.0,145.8,145.75,6.8608]
["bitfinex","SOLUSD",1723553227798,1.71514769,145.8,145.69,74.6777459]
["bitfinex","SOLUSD",1723553227963,6.8603,145.77,145.72,6.8621]
["bitfinex","SOLUSD",1723553228167,20.0,145.76,145.73,6.8618]
["bitfinex","SOLUSD",1723553228791,20.0,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1723553228978,20.0,145.77,145.75,6.8607]
["bitfinex","SOLUSD",1723553229166,20.0,145.79,145.75,6.8607]
["bitfinex","SOLUSD",1723553229364,6.8599,145.78,145.73,24.0162]
["bitfinex","SOLUSD",1723553229566,26.8602,145.77,145.73,17.1544]
["bitfinex","SOLUSD",1723553229791,20.0,145.79,145.72,0.12549]
["bitfinex","SOLUSD",1723553229792,20.0,145.76,145.72,0.12549]
["bitfinex","SOLUSD",1723553229978,20.0,145.79,145.69,40.3587459]
["bitfinex","SOLUSD",1723553229979,22.6774,145.78,145.69,0.8187459]
["bitfinex","SOLUSD",1723553230189,6.8607,145.76,145.69,17.9780459]
["bitfinex","SOLUSD",1723553230511,6.8611,145.75,145.71,17.157]
["bitfinex","SOLUSD",1723553230802,26.8615,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1723553230968,1.71567672,145.73,145.69,7.6824459]
["bitfinex","SOLUSD",1723553231165,8.57777672,145.73,145.69,7.6824459]
["bitfinex","SOLUSD",1723553231393,6.8629,145.71,145.69,0.8187459]
["bitfinex","SOLUSD",1723553231597,8.01622683,145.7,145.69,0.8187459]
["bitfinex","SOLUSD",1723553231894,50.76252683,145.7,145.69,0.8187459]
["bitfinex","SOLUSD",1723553232072,49.0466,145.7,145.69,0.8187459]
["bitfinex","SOLUSD",1723553232273,42.1832,145.7,145.64,6.8659]
["bitfinex","SOLUSD",1723553232492,26.8639,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1723553232688,26.8639,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1723553232689,20.0,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1723553233103,20.0,145.69,145.66,6.865]
["bitfinex","SOLUSD",1723553233306,22.2343,145.73,145.72,6.8624]
["bitfinex","SOLUSD",1723553233496,6.3983,145.73,145.72,6.8624]
["bitfinex","SOLUSD",1723553233805,6.3983,145.73,145.71,6.8628]
["bitfinex","SOLUSD",1723553233983,6.3983,145.73,145.7,17.1579]
["bitfinex","SOLUSD",1723553234490,6.3983,145.73,145.72,6.8624]
["bitfinex","SOLUSD",1723553234696,6.5372,145.81,145.79,6.8591]
["bitfinex","SOLUSD",1723553234907,6.5372,145.81,145.77,17.1495]
["bitfinex","SOLUSD",1723553235196,13.3955,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1723553235407,6.5372,145.81,145.75,0.12549]
["bitfinex","SOLUSD",1723553235573,6.5372,145.81,145.8,6.8587]
["bitfinex","SOLUSD",1723553236006,15.4151,145.82,145.81,24.0038]
["bitfinex","SOLUSD",1723553236179,6.6047,145.85,145.84,6.8568]
["bitfinex","SOLUSD",1723553236379,6.6047,145.85,145.63,27.06565245]
["bitfinex","SOLUSD",1723553236582,6.6047,145.85,145.76,17.1506]
["bitfinex","SOLUSD",1723553236792,6.8591,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1723553236970,17.1426,145.84,145.76,6.8605]
["bitfinex","SOLUSD",1723553237297,39.54,145.81,145.72,17.1555]
["bitfinex","SOLUSD",1723553237502,6.8597,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1723553237690,21.71532072,145.77,145.69,17.1593]
["bitfinex","SOLUSD",1723553237892,6.8616,145.74,145.69,17.1593]
["bitfinex","SOLUSD",1723553238185,13.4349,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1723553238596,15.3291,145.74,145.66,17.1626]
["bitfinex","SOLUSD",1723553238897,20.0,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1723553239102,20.0,145.73,145.7,6.8633]
["bitfinex","SOLUSD",1723553239311,15.3291,145.74,145.71,17.1566]
["bitfinex","SOLUSD",1723553239485,15.3291,145.74,145.73,6.862]
["bitfinex","SOLUSD",1723553239805,28.3179,145.79,145.73,17.1544]
["bitfinex","SOLUSD",1723553240100,28.3179,145.79,145.74,39.54]
["bitfinex","SOLUSD",1723553240101,21.4586,145.79,145.74,39.54]
["bitfinex","SOLUSD",1723553240287,1.71512851,145.78,145.72,0.12549]
["bitfinex","SOLUSD",1723553240603,21.4586,145.79,145.72,6.8623]
["bitfinex","SOLUSD",1723553240805,21.4586,145.79,145.73,17.1543]
["bitfinex","SOLUSD",1723553240983,21.4586,145.79,145.72,39.54]
["bitfinex","SOLUSD",1723553241182,21.4586,145.79,145.77,6.8597]
["bitfinex","SOLUSD",1723553241481,28.3178,145.79,145.75,17.152]
["bitfinex","SOLUSD",1723553241706,28.3178,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1723553241707,21.4586,145.79,145.72,17.156]
["bitfinex","SOLUSD",1723553241908,6.8606,145.76,145.67,39.54]
["bitfinex","SOLUSD",1723553242095,21.4586,145.79,145.7,34.3159]
["bitfinex","SOLUSD",1723553242285,20.0,145.78,145.76,6.8605]
["bitfinex","SOLUSD",1723553242476,21.71502007,145.78,145.71,17.1572]
["bitfinex","SOLUSD",1723553242806,6.8616,145.74,145.69,6.8635]
["bitfinex","SOLUSD",1723553242982,6.8634,145.7,145.65,17.1643]
["bitfinex","SOLUSD",1723553243178,6.8639,145.69,145.65,24.0297]
["bitfinex","SOLUSD",1723553243704,6.8644,145.68,145.63,6.8665]
["bitfinex","SOLUSD",1723553244011,1.71640406,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1723553244205,8.58120406,145.67,145.62,24.0343]
["bitfinex","SOLUSD",1723553244511,6.8649,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1723553245089,6.8654,145.66,145.62,24.0343]
["bitfinex","SOLUSD",1723553245497,21.7196,145.7,145.63,6.8665]
["bitfinex","SOLUSD",1723553245699,6.8648,145.67,145.62,24.0343]
["bitfinex","SOLUSD",1723553246081,6.8644,145.68,145.62,17.1673]
["bitfinex","SOLUSD",1723553246398,20.0,145.67,145.64,6.8661]
["bitfinex","SOLUSD",1723553246609,20.0,145.67,145.62,17.1673]
["bitfinex","SOLUSD",1723553246775,6.8647,145.68,145.62,17.1673]
["bitfinex","SOLUSD",1723553246978,26.8649,145.67,145.63,6.8664]
["bitfinex","SOLUSD",1723553247203,6.8649,145.67,145.63,6.8664]
["bitfinex","SOLUSD",1723553247405,20.0,145.69,145.62,24.0344]
["bitfinex","SOLUSD",1723553247608,20.0,145.69,145.59,17.1706]
["bitfinex","SOLUSD",1723553247901,20.0,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1723553248127,20.0,145.69,145.59,34.3409]
["bitfinex","SOLUSD",1723553248128,21.7196,145.7,145.66,17.1631]
["bitfinex","SOLUSD",1723553248489,28.5831,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1723553248693,28.5831,145.7,145.62,47.59]
["bitfinex","SOLUSD",1723553248694,6.2308,145.74,145.62,47.59]
["bitfinex","SOLUSD",1723553248921,6.2308,145.74,145.71,17.1569]
["bitfinex","SOLUSD",1723553249117,6.2308,145.74,145.73,6.862]
["bitfinex","SOLUSD",1723553249294,21.6905,145.79,145.74,0.12549]
["bitfinex","SOLUSD",1723553249491,21.6905,145.79,145.75,17.1518]
["bitfinex","SOLUSD",1723553249908,28.5496,145.79,145.75,17.1518]
["bitfinex","SOLUSD",1723553250111,6.8596,145.78,145.74,6.8615]
["bitfinex","SOLUSD",1723553250304,21.6905,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1723553250619,28.5497,145.79,145.74,24.0145]
["bitfinex","SOLUSD",1723553250797,6.8596,145.78,145.74,24.0145]
["bitfinex","SOLUSD",1723553251001,6.8596,145.78,145.74,17.1531]
["bitfinex","SOLUSD",1723553251201,21.6905,145.79,145.72,6.8624]
["bitfinex","SOLUSD",1723553251397,20.0,145.78,145.71,17.1566]
["bitfinex","SOLUSD",1723553251699,6.8629,145.72,145.68,17.1602]
["bitfinex","SOLUSD",1723553252099,1.71589378,145.71,145.68,17.1602]
["bitfinex","SOLUSD",1723553252318,1.71589378,145.71,145.62,34.3345]
["bitfinex","SOLUSD",1723553252319,28.57889378,145.71,145.66,6.8651]
["bitfinex","SOLUSD",1723553252616,6.8634,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1723553252824,64.7415,145.76,145.67,6.8647]
["bitfinex","SOLUSD",1723553253011,20.0,145.75,145.65,17.1637]
["bitfinex","SOLUSD",1723553253321,6.8621,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1723553253517,20.0,145.72,145.66,6.8648]
["bitfinex","SOLUSD",1723553253817,6.8616,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1723553254032,26.8621,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1723553254193,26.8625,145.72,145.67,24.026]
["bitfinex","SOLUSD",1723553254393,6.8625,145.72,145.67,24.026]
["bitfinex","SOLUSD",1723553254613,20.0,145.71,145.66,6.8651]
["bitfinex","SOLUSD",1723553254815,22.1576,145.7,145.61,17.1688]
["bitfinex","SOLUSD",1723553255036,6.8643,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1723553255194,39.3165,145.7,145.61,17.1688]
["bitfinex","SOLUSD",1723553255391,6.8652,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1723553255731,6.8654,145.66,145.61,24.0363]
["bitfinex","SOLUSD",1723553255895,6.8665,145.64,145.59,6.8682]
["bitfinex","SOLUSD",1723553256094,88.62312299,145.7,145.59,6.8685]
["bitfinex","SOLUSD",1723553256095,17.1613,145.68,145.59,6.8685]
["bitfinex","SOLUSD",1723553256299,65.0,145.67,145.58,24.0415]
["bitfinex","SOLUSD",1723553256498,6.867,145.63,145.58,24.0415]
["bitfinex","SOLUSD",1723553256699,17.1639,145.66,145.55,17.9945459]
["bitfinex","SOLUSD",1723553256927,6.8663,145.64,145.55,0.8187459]
["bitfinex","SOLUSD",1723553257094,20.0,145.63,145.55,48.4087459]
["bitfinex","SOLUSD",1723553257299,26.8649,145.67,145.62,6.867]
["bitfinex","SOLUSD",1723553257496,6.8653,145.66,145.61,24.036]
["bitfinex","SOLUSD",1723553257716,6.8665,145.64,145.58,17.1726]
["bitfinex","SOLUSD",1723553257915,20.0,145.65,145.59,6.8685]
["bitfinex","SOLUSD",1723553258223,20.0,145.65,145.55,82.7597459]
["bitfinex","SOLUSD",1723553258224,6.8661,145.65,145.6,17.1699]
["bitfinex","SOLUSD",1723553258520,20.0,145.64,145.6,17.1699]
["bitfinex","SOLUSD",1723553258905,6.8674,145.62,145.57,24.0425]
["bitfinex","SOLUSD",1723553259121,6.8668,145.63,145.57,17.1733]
["bitfinex","SOLUSD",1723553259312,6.8673,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1723553259515,20.0,145.64,145.55,35.1697459]
["bitfinex","SOLUSD",1723553259731,20.0,145.68,145.58,17.172]
["bitfinex","SOLUSD",1723553260031,22.1576,145.7,145.58,34.3448]
["bitfinex","SOLUSD",1723553260332,6.8639,145.69,145.64,24.0309]
["bitfinex","SOLUSD",1723553260498,6.8658,145.65,145.6,17.17]
["bitfinex","SOLUSD",1723553260694,6.8653,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1723553261002,17.1624,145.67,145.57,17.1734]
["bitfinex","SOLUSD",1723553261222,6.8668,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1723553261430,20.0,145.66,145.55,0.8187459]
["bitfinex","SOLUSD",1723553261615,20.0,145.68,145.59,47.59]
["bitfinex","SOLUSD",1723553261922,20.0,145.69,145.63,6.8667]
["bitfinex","SOLUSD",1723553262293,20.0,145.69,145.62,24.0341]
["bitfinex","SOLUSD",1723553262525,6.8644,145.68,145.63,6.8665]
["bitfinex","SOLUSD",1723553262729,20.0,145.67,145.62,17.1672]
["bitfinex","SOLUSD",1723553263129,26.8648,145.67,145.62,24.0342]
["bitfinex","SOLUSD",1723553263309,20.0,145.69,145.62,17.1672]
["bitfinex","SOLUSD",1723553263515,20.0,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1723553263824,20.0,145.69,145.66,6.8649]
["bitfinex","SOLUSD",1723553264032,20.0,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1723553264604,22.1576,145.7,145.69,6.8638]
["bitfinex","SOLUSD",1723553264944,6.8643,145.68,145.63,6.8663]
["bitfinex","SOLUSD",1723553265106,22.1576,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1723553265308,29.0211,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1723553265733,22.1576,145.7,145.66,17.1629]
["bitfinex","SOLUSD",1723553265914,22.1576,145.7,145.68,6.8641]
["bitfinex","SOLUSD",1723553266117,22.1576,145.7,145.68,6.8643]
["bitfinex","SOLUSD",1723553266326,51.4538,145.77,145.68,17.1603]
["bitfinex","SOLUSD",1723553266327,13.4232,145.74,145.68,17.1603]
["bitfinex","SOLUSD",1723553266527,6.5616,145.74,145.7,17.1579]
["bitfinex","SOLUSD",1723553266717,6.5616,145.74,145.72,6.8621]
["bitfinex","SOLUSD",1723553266903,6.5616,145.74,145.7,17.1579]
["bitfinex","SOLUSD",1723553267102,6.5616,145.74,145.73,6.862]
["bitfinex","SOLUSD",1723553267524,16.4871,145.75,145.74,6.8615]
["bitfinex","SOLUSD",1723553267803,16.4871,145.75,145.69,17.28449]
["bitfinex","SOLUSD",1723553268330,23.3482,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1723553268719,23.3482,145.75,145.7,6.8632]
["bitfinex","SOLUSD",1723553268920,6.8628,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1723553269236,16.4871,145.75,145.66,17.28799]
["bitfinex","SOLUSD",1723553269420,6.8625,145.72,145.66,17.28799]
["bitfinex","SOLUSD",1723553269623,6.8625,145.72,145.67,6.8646]
["bitfinex","SOLUSD",1723553269823,6.8625,145.72,145.58,37.5801]
["bitfinex","SOLUSD",1723553269824,6.8639,145.69,145.63,17.1661]
["bitfinex","SOLUSD",1723553270139,81.1704,145.75,145.68,6.8642]
["bitfinex","SOLUSD",1723553270336,6.8629,145.71,145.67,24.0259]
["bitfinex","SOLUSD",1723553270518,20.0,145.74,145.62,34.3355]
["bitfinex","SOLUSD",1723553270836,6.6507,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1723553271140,6.6507,145.69,145.67,6.8646]
["bitfinex","SOLUSD",1723553271352,6.6507,145.69,145.67,6.8647]
["bitfinex","SOLUSD",1723553272139,6.5293,145.73,145.69,6.8634]
["bitfinex","SOLUSD",1723553272543,6.5293,145.73,145.7,6.8632]
["bitfinex","SOLUSD",1723553272842,23.3482,145.75,145.69,0.25098]
["bitfinex","SOLUSD",1723553272843,16.4871,145.75,145.69,0.25098]
["bitfinex","SOLUSD",1723553273045,16.4871,145.75,145.74,6.8615]
["bitfinex","SOLUSD",1723553273215,16.4871,145.75,145.73,17.1546]
["bitfinex","SOLUSD",1723553273419,6.8616,145.74,145.7,24.0207]
["bitfinex","SOLUSD",1723553273628,6.8616,145.74,145.7,17.1577]
["bitfinex","SOLUSD",1723553273851,16.4871,145.75,145.7,17.1577]
["bitfinex","SOLUSD",1723553274144,16.4871,145.75,145.74,6.8615]
["bitfinex","SOLUSD",1723553274646,16.4871,145.75,145.72,17.1554]
["bitfinex","SOLUSD",1723553274935,16.4871,145.75,145.71,0.12549]
["bitfinex","SOLUSD",1723553275313,16.4871,145.75,145.73,6.8619]
["bitfinex","SOLUSD",1723553275626,16.4871,145.75,145.72,6.8623]
["bitfinex","SOLUSD",1723553275929,16.4871,145.75,145.71,17.28239]
["bitfinex","SOLUSD",1723553276120,16.4871,145.75,145.71,24.0197]
["bitfinex","SOLUSD",1723553276534,16.4871,145.75,145.73,6.8616]
["bitfinex","SOLUSD",1723553277046,16.4871,145.75,145.71,24.0197]
["bitfinex","SOLUSD",1723553277431,16.4871,145.75,145.71,17.1569]
["bitfinex","SOLUSD",1723553277811,6.3276,145.77,145.73,17.154]
["bitfinex","SOLUSD",1723553278026,6.3276,145.77,145.76,6.8605]
["bitfinex","SOLUSD",1723553278239,15.4858,145.8,145.79,6.8591]
["bitfinex","SOLUSD",1723553278637,15.4858,145.8,145.78,6.8594]
["bitfinex","SOLUSD",1723553278841,6.5182,145.82,145.8,6.8584]
["bitfinex","SOLUSD",1723553279224,6.5182,145.82,145.81,6.8582]
["bitfinex","SOLUSD",1723553279510,15.709,145.85,145.79,17.1473]
["bitfinex","SOLUSD",1723553279712,15.709,145.85,145.76,17.27639]
["bitfinex","SOLUSD",1723553279946,6.858,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1723553280155,15.709,145.85,145.78,17.1481]
["bitfinex","SOLUSD",1723553280332,15.709,145.85,145.83,6.8568]
["bitfinex","SOLUSD",1723553280652,13.3282,145.9,145.85,6.8559]
["bitfinex","SOLUSD",1723553280821,13.3282,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1723553280822,6.4741,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1723553281219,6.4741,145.9,145.84,17.1411]
["bitfinex","SOLUSD",1723553281220,6.4741,145.9,145.87,6.8553]
["bitfinex","SOLUSD",1723553281421,6.4741,145.9,145.81,51.56109]
["bitfinex","SOLUSD",1723553281643,6.8563,145.86,145.81,24.0027]
["bitfinex","SOLUSD",1723553281867,23.6095,145.9,145.81,17.1448]
["bitfinex","SOLUSD",1723553282044,6.4741,145.9,145.81,17.1448]
["bitfinex","SOLUSD",1723553282243,49.24433585,145.89,145.78,0.12549]
["bitfinex","SOLUSD",1723553282420,20.0,145.88,145.79,17.1475]
["bitfinex","SOLUSD",1723553282748,6.8568,145.84,145.79,24.0063]
["bitfinex","SOLUSD",1723553283245,6.8578,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1723553283447,47.53,145.86,145.79,6.8589]
["bitfinex","SOLUSD",1723553283637,37.1378,145.88,145.78,17.1485]
["bitfinex","SOLUSD",1723553283954,6.8564,145.85,145.8,6.8585]
["bitfinex","SOLUSD",1723553284121,20.0,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1723553284319,20.0,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1723553284639,6.8547,145.89,145.84,23.9982]
["bitfinex","SOLUSD",1723553284845,6.4741,145.9,145.84,17.1416]
["bitfinex","SOLUSD",1723553285152,6.4741,145.9,145.87,6.8551]
["bitfinex","SOLUSD",1723553285321,6.4741,145.9,145.88,6.8546]
["bitfinex","SOLUSD",1723553285646,6.855,145.88,145.84,6.8568]
["bitfinex","SOLUSD",1723553285846,6.4741,145.9,145.85,17.1402]
["bitfinex","SOLUSD",1723553286018,6.8549,145.88,145.83,6.98239]
["bitfinex","SOLUSD",1723553286219,6.8546,145.89,145.84,6.8566]
["bitfinex","SOLUSD",1723553286415,13.3282,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1723553286649,20.0,145.89,145.82,34.66507]
["bitfinex","SOLUSD",1723553286949,6.4741,145.9,145.84,0.12549]
["bitfinex","SOLUSD",1723553287146,6.4741,145.9,145.84,0.37647]
["bitfinex","SOLUSD",1723553287348,6.4741,145.9,145.87,6.8553]
["bitfinex","SOLUSD",1723553288133,12.883,145.94,145.9,6.854]
["bitfinex","SOLUSD",1723553288545,12.883,145.94,145.91,6.8534]
["bitfinex","SOLUSD",1723553288546,6.0309,145.94,145.91,6.8534]
["bitfinex","SOLUSD",1723553288753,16.124,145.95,145.91,0.12549]
["bitfinex","SOLUSD",1723553288932,16.124,145.95,145.93,6.8522]
["bitfinex","SOLUSD",1723553289563,13.2993,145.98,145.93,6.8522]
["bitfinex","SOLUSD",1723553289844,6.4488,145.98,145.94,62.50617]
["bitfinex","SOLUSD",1723553290049,6.4488,145.98,145.94,17.38068]
["bitfinex","SOLUSD",1723553290225,6.4488,145.98,145.94,17.1297]
["bitfinex","SOLUSD",1723553290552,6.4488,145.98,145.92,0.12549]
["bitfinex","SOLUSD",1723553290553,6.8513,145.96,145.92,6.853]
["bitfinex","SOLUSD",1723553290855,6.8526,145.93,145.88,23.9912]
["bitfinex","SOLUSD",1723553291020,20.0,145.97,145.91,0.12549]
["bitfinex","SOLUSD",1723553291339,6.8513,145.96,145.9,17.1344]
["bitfinex","SOLUSD",1723553291549,6.8513,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1723553291550,20.0,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1723553291757,20.0,145.95,145.92,17.1317]
["bitfinex","SOLUSD",1723553291919,6.4488,145.98,145.91,0.12549]
["bitfinex","SOLUSD",1723553292428,26.8511,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1723553292740,26.8511,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1723553292945,20.0,145.97,145.93,17.1311]
["bitfinex","SOLUSD",1723553293169,26.8508,145.97,145.93,17.1311]
["bitfinex","SOLUSD",1723553293458,26.8508,145.97,145.94,6.852]
["bitfinex","SOLUSD",1723553293459,20.0,145.97,145.94,6.852]
["bitfinex","SOLUSD",1723553293836,20.0,145.97,145.95,6.8516]
["bitfinex","SOLUSD",1723553294136,15.0903,145.99,145.95,17.1284]
["bitfinex","SOLUSD",1723553294339,13.4029,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1723553294535,13.4029,146.02,145.97,17.1264]
["bitfinex","SOLUSD",1723553294536,6.5545,146.02,145.99,6.8496]
["bitfinex","SOLUSD",1723553295249,6.5545,146.02,146.0,7.10008]
["bitfinex","SOLUSD",1723553295459,6.5545,146.02,146.0,0.12549]
["bitfinex","SOLUSD",1723553295629,15.9285,146.04,146.0,0.12549]
["bitfinex","SOLUSD",1723553295829,7.4447459,146.06,146.03,17.1197]
["bitfinex","SOLUSD",1723553296030,7.4447459,146.06,146.0,0.12549]
["bitfinex","SOLUSD",1723553296458,7.4447459,146.06,146.03,6.8477]
["bitfinex","SOLUSD",1723553296633,14.2915459,146.06,146.02,17.1198]
["bitfinex","SOLUSD",1723553296839,14.2915459,146.06,146.02,23.9681]
["bitfinex","SOLUSD",1723553297058,7.4447459,146.06,146.04,6.847]
["bitfinex","SOLUSD",1723553297228,0.8187459,146.06,146.05,6.8469]
["bitfinex","SOLUSD",1723553297425,0.8187459,146.06,146.04,6.8474]
["bitfinex","SOLUSD",1723553297630,0.8187459,146.06,146.03,7.09838]
["bitfinex","SOLUSD",1723553297856,0.8187459,146.06,146.05,6.8469]
["bitfinex","SOLUSD",1723553298064,0.8187459,146.06,146.05,6.97239]
["bitfinex","SOLUSD",1723553298233,0.8187459,146.06,146.05,52.22337]
["bitfinex","SOLUSD",1723553298756,0.8187459,146.06,146.03,6.8475]
["bitfinex","SOLUSD",1723553298962,0.8187459,146.06,146.04,0.12549]
["bitfinex","SOLUSD",1723553299138,0.8187459,146.06,146.01,17.1215]
["bitfinex","SOLUSD",1723553299333,0.8187459,146.06,146.03,6.8479]
["bitfinex","SOLUSD",1723553299537,0.8187459,146.06,146.02,45.37647]
["bitfinex","SOLUSD",1723553299735,0.8187459,146.06,146.05,6.97239]
["bitfinex","SOLUSD",1723553299935,0.8187459,146.06,146.05,7.22337]
["bitfinex","SOLUSD",1723553300138,0.8187459,146.06,146.02,0.25098]
["bitfinex","SOLUSD",1723553300340,6.8479,146.03,145.98,6.8502]
["bitfinex","SOLUSD",1723553300655,6.8475,146.04,145.99,6.8497]
["bitfinex","SOLUSD",1723553300835,0.8187459,146.06,145.97,17.1262]
["bitfinex","SOLUSD",1723553301035,15.7823,146.04,145.97,17.1262]
["bitfinex","SOLUSD",1723553301230,21.71225988,146.03,145.97,23.9768]
["bitfinex","SOLUSD",1723553301458,20.0,146.03,146.0,6.8492]
["bitfinex","SOLUSD",1723553301663,20.0,146.03,146.01,6.8487]
["bitfinex","SOLUSD",1723553301958,15.7823,146.04,146.01,17.1213]
["bitfinex","SOLUSD",1723553302260,0.8187459,146.06,146.02,45.12549]
["bitfinex","SOLUSD",1723553302760,0.8187459,146.06,145.88,12.7241]
["bitfinex","SOLUSD",1723553302985,6.0056,146.01,145.91,47.53]
["bitfinex","SOLUSD",1723553303139,6.8503,145.98,145.91,17.1333]
["bitfinex","SOLUSD",1723553303465,42.1236,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1723553303835,35.274,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1723553304038,35.274,146.0,145.95,17.1284]
["bitfinex","SOLUSD",1723553304381,35.274,146.0,145.84,20.0]
["bitfinex","SOLUSD",1723553304382,6.8516,145.95,145.9,6.8538]
["bitfinex","SOLUSD",1723553304669,6.8511,145.97,145.89,51.4071]
["bitfinex","SOLUSD",1723553304842,20.0,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1723553305036,6.8517,145.95,145.9,6.8538]
["bitfinex","SOLUSD",1723553305240,6.8511,145.97,145.91,17.1333]
["bitfinex","SOLUSD",1723553305438,20.0,145.96,145.91,17.1333]
["bitfinex","SOLUSD",1723553305753,26.8511,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1723553306055,20.0,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1723553306257,20.0,145.96,145.94,6.8517]
["bitfinex","SOLUSD",1723553306475,20.0,145.98,145.95,1.36769307]
["bitfinex","SOLUSD",1723553306635,20.0,145.99,145.96,6.851]
["bitfinex","SOLUSD",1723553306838,20.0,145.99,145.95,17.1287]
["bitfinex","SOLUSD",1723553307064,20.0,145.99,145.97,23.9766]
["bitfinex","SOLUSD",1723553307442,20.0,145.99,145.98,6.8502]
["bitfinex","SOLUSD",1723553308063,20.0,145.99,145.97,23.9768]
["bitfinex","SOLUSD",1723553308246,6.0056,146.01,145.98,45.12549]
["bitfinex","SOLUSD",1723553308464,6.8482,146.03,145.99,0.12549]
["bitfinex","SOLUSD",1723553308642,20.0,146.02,145.99,0.25098]
["bitfinex","SOLUSD",1723553308846,6.8483,146.02,145.99,0.25098]
["bitfinex","SOLUSD",1723553309369,6.8483,146.02,145.99,0.12549]
["bitfinex","SOLUSD",1723553309680,23.0309,146.04,146.0,17.1229]
["bitfinex","SOLUSD",1723553310168,6.8479,146.03,145.99,7.10058]
["bitfinex","SOLUSD",1723553310375,26.8479,146.03,145.99,7.10058]
["bitfinex","SOLUSD",1723553310573,20.0,146.03,146.0,17.123]
["bitfinex","SOLUSD",1723553310874,20.0,146.03,145.98,45.0]
["bitfinex","SOLUSD",1723553311068,20.0,146.03,145.99,0.37647]
["bitfinex","SOLUSD",1723553311251,26.848,146.03,145.99,0.37647]
["bitfinex","SOLUSD",1723553311451,26.848,146.03,145.99,7.22617]
["bitfinex","SOLUSD",1723553311649,23.0309,146.04,146.01,6.8487]
["bitfinex","SOLUSD",1723553312751,7.6653459,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1723553312752,7.6653459,146.06,146.02,45.25098]
["bitfinex","SOLUSD",1723553313050,7.6653459,146.06,146.0,17.1229]
["bitfinex","SOLUSD",1723553313051,20.0,146.05,146.0,17.1229]
["bitfinex","SOLUSD",1723553313257,20.0,146.05,145.99,0.12549]
["bitfinex","SOLUSD",1723553313258,6.8481,146.03,145.99,0.12549]
["bitfinex","SOLUSD",1723553313451,6.848,146.03,145.99,0.25098]
["bitfinex","SOLUSD",1723553313648,6.848,146.03,145.99,7.10068]
["bitfinex","SOLUSD",1723553313877,26.8472,146.05,146.0,45.25098]
["bitfinex","SOLUSD",1723553314175,6.8475,146.04,146.0,6.8491]
["bitfinex","SOLUSD",1723553314467,20.0,146.03,146.01,6.8486]
["bitfinex","SOLUSD",1723553314657,26.847,146.05,146.01,6.8486]
["bitfinex","SOLUSD",1723553314855,20.0,146.05,145.99,0.12549]
["bitfinex","SOLUSD",1723553315079,20.0,146.05,145.96,0.12549]
["bitfinex","SOLUSD",1723553315371,6.8474,146.04,146.0,6.849]
["bitfinex","SOLUSD",1723553315579,26.8479,146.03,145.99,7.22597]
["bitfinex","SOLUSD",1723553315780,21.71215021,146.02,145.95,17.1282]
["bitfinex","SOLUSD",1723553315955,39.48,146.04,145.97,17.1266]
["bitfinex","SOLUSD",1723553316159,26.848,146.03,145.97,17.1266]
["bitfinex","SOLUSD",1723553316463,26.848,146.03,145.98,6.8499]
["bitfinex","SOLUSD",1723553317173,6.8486,146.02,145.97,23.9771]
["bitfinex","SOLUSD",1723553317375,20.0,146.01,145.96,0.25098]
["bitfinex","SOLUSD",1723553317682,20.0,146.03,145.97,0.12549]
["bitfinex","SOLUSD",1723553317851,20.0,146.03,146.01,6.8487]
["bitfinex","SOLUSD",1723553318056,0.8187459,146.06,146.03,6.8478]
["bitfinex","SOLUSD",1723553318275,0.8187459,146.06,146.04,6.8472]
["bitfinex","SOLUSD",1723553318879,0.8187459,146.06,146.02,0.12549]
["bitfinex","SOLUSD",1723553319075,0.8187459,146.06,146.03,6.8478]
["bitfinex","SOLUSD",1723553319281,0.8187459,146.06,146.04,0.12549]
["bitfinex","SOLUSD",1723553319462,6.8473,146.05,146.02,0.25098]
["bitfinex","SOLUSD",1723553319778,6.8473,146.05,146.0,6.8491]
["bitfinex","SOLUSD",1723553319779,20.0,146.04,146.01,0.25098]
["bitfinex","SOLUSD",1723553319951,0.8187459,146.06,145.96,45.0]
["bitfinex","SOLUSD",1723553319952,1.71190641,146.03,145.97,6.8503]
["bitfinex","SOLUSD",1723553320152,6.8488,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1723553320381,6.8498,145.99,145.96,17.1269]
["bitfinex","SOLUSD",1723553320548,6.8492,146.01,145.96,23.9779]
["bitfinex","SOLUSD",1723553320881,20.0,146.0,145.98,6.8501]
["bitfinex","SOLUSD",1723553321091,20.0,146.0,145.96,17.1269]
["bitfinex","SOLUSD",1723553321253,26.8494,146.0,145.96,17.1269]
["bitfinex","SOLUSD",1723553321453,6.8494,146.0,145.96,17.1269]
["bitfinex","SOLUSD",1723553321769,6.8489,146.01,145.97,0.37647]
["bitfinex","SOLUSD",1723553321969,20.0,146.0,145.98,17.1251]
["bitfinex","SOLUSD",1723553322151,20.0,146.03,145.98,17.1251]
["bitfinex","SOLUSD",1723553322357,20.0,146.03,146.01,6.8488]
["bitfinex","SOLUSD",1723553322570,20.0,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1723553322768,7.6655459,146.06,146.01,6.8488]
["bitfinex","SOLUSD",1723553323081,7.6655459,146.06,146.03,6.8477]
["bitfinex","SOLUSD",1723553323082,0.8187459,146.06,146.03,6.8477]
["bitfinex","SOLUSD",1723553323252,0.8187459,146.06,146.02,17.1204]
["bitfinex","SOLUSD",1723553323449,6.8504,145.98,145.84,3.2353]
["bitfinex","SOLUSD",1723553323693,21.9376,145.97,145.83,9.4888]
["bitfinex","SOLUSD",1723553323850,21.9376,145.97,145.81,42.7153]
["bitfinex","SOLUSD",1723553323851,56.6096,145.95,145.81,42.7153]
["bitfinex","SOLUSD",1723553324049,1.71370312,145.94,145.81,42.7153]
["bitfinex","SOLUSD",1723553324268,6.8545,145.89,145.81,42.7153]
["bitfinex","SOLUSD",1723553324467,6.8545,145.89,145.85,17.1403]
["bitfinex","SOLUSD",1723553324869,20.0,145.94,145.85,17.1403]
["bitfinex","SOLUSD",1723553325074,21.71372755,145.94,145.85,17.1403]
["bitfinex","SOLUSD",1723553325273,6.8536,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1723553325460,20.0,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1723553325964,6.8521,145.94,145.89,6.8543]
["bitfinex","SOLUSD",1723553326169,47.41,146.0,145.91,17.1335]
["bitfinex","SOLUSD",1723553326365,6.8517,145.95,145.92,0.12549]
["bitfinex","SOLUSD",1723553326678,6.8517,145.95,145.92,45.37647]
["bitfinex","SOLUSD",1723553326907,6.8517,145.95,145.91,17.1335]
["bitfinex","SOLUSD",1723553327377,17.1242,146.0,145.92,45.37647]
["bitfinex","SOLUSD",1723553327588,20.0,145.96,145.92,45.37647]
["bitfinex","SOLUSD",1723553327763,20.0,145.96,145.92,52.22937]
["bitfinex","SOLUSD",1723553327962,21.9376,145.97,145.94,6.8519]
["bitfinex","SOLUSD",1723553328180,6.1182,145.97,145.95,6.8516]
["bitfinex","SOLUSD",1723553328383,6.8493,146.0,145.95,51.8515]
["bitfinex","SOLUSD",1723553328567,6.85,145.99,145.95,45.0]
["bitfinex","SOLUSD",1723553328781,6.85,145.99,145.96,0.12549]
["bitfinex","SOLUSD",1723553329483,23.0090074,146.01,145.96,0.12549]
["bitfinex","SOLUSD",1723553329683,20.0,146.0,145.96,0.37647]
["bitfinex","SOLUSD",1723553330401,20.0,146.0,145.89,17.1353]
["bitfinex","SOLUSD",1723553330402,1.71273173,145.99,145.89,17.1353]
["bitfinex","SOLUSD",1723553330559,1.71308849,145.98,145.89,17.1353]
["bitfinex","SOLUSD",1723553330768,17.1249,145.99,145.89,17.1353]
["bitfinex","SOLUSD",1723553330996,6.8522,145.94,145.89,23.9897]
["bitfinex","SOLUSD",1723553331163,6.8534,145.92,145.85,17.1399]
["bitfinex","SOLUSD",1723553331560,6.8526,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1723553331869,6.8526,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1723553332183,6.8522,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1723553332397,20.0,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1723553332576,6.8534,145.92,145.87,23.9931]
["bitfinex","SOLUSD",1723553333168,20.0,145.93,145.87,17.138]
["bitfinex","SOLUSD",1723553333488,6.8541,145.9,145.85,6.8559]
["bitfinex","SOLUSD",1723553333689,6.8546,145.89,145.84,17.1412]
["bitfinex","SOLUSD",1723553333868,38.3596,145.93,145.84,23.9977]
["bitfinex","SOLUSD",1723553334057,6.8546,145.89,145.84,23.9977]
["bitfinex","SOLUSD",1723553334362,6.855,145.88,145.84,23.998]
["bitfinex","SOLUSD",1723553334562,6.8554,145.87,145.82,6.8573]
["bitfinex","SOLUSD",1723553334764,6.8565,145.85,145.81,24.0029]
["bitfinex","SOLUSD",1723553335264,26.856,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1723553335472,26.856,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1723553335473,20.0,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1723553335674,0.12549,145.86,145.69,95.0337437]
["bitfinex","SOLUSD",1723553335997,1.71475525,145.86,145.77,17.1494]
["bitfinex","SOLUSD",1723553336185,6.8573,145.83,145.78,6.8596]
["bitfinex","SOLUSD",1723553336494,20.0,145.86,145.79,6.8591]
["bitfinex","SOLUSD",1723553336495,20.0,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1723553336698,20.0,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1723553336993,26.8577,145.82,145.77,24.0094]
["bitfinex","SOLUSD",1723553337170,20.0,145.82,145.78,6.98499]
["bitfinex","SOLUSD",1723553337367,20.0,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1723553337571,20.0,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1723553337787,20.0,145.83,145.81,6.8581]
["bitfinex","SOLUSD",1723553338095,53.5663,145.87,145.81,6.8578]
["bitfinex","SOLUSD",1723553338096,20.0,145.85,145.81,6.8578]
["bitfinex","SOLUSD",1723553338302,6.1563,145.87,145.8,17.1465]
["bitfinex","SOLUSD",1723553338474,13.0118,145.87,145.82,6.8573]
["bitfinex","SOLUSD",1723553338790,6.8569,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1723553338983,6.8564,145.85,145.8,6.8583]
["bitfinex","SOLUSD",1723553339467,6.8559,145.86,145.8,0.12549]
["bitfinex","SOLUSD",1723553339665,6.1563,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1723553340083,6.1563,145.87,145.84,6.8567]
["bitfinex","SOLUSD",1723553340290,6.8539,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1723553340488,6.6208,145.92,145.86,6.8558]
["bitfinex","SOLUSD",1723553341598,6.8536,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1723553341922,20.0,145.9,145.87,6.8553]
["bitfinex","SOLUSD",1723553342088,20.0,145.9,145.88,6.8548]
["bitfinex","SOLUSD",1723553342286,20.0,145.91,145.88,6.8548]
["bitfinex","SOLUSD",1723553343395,6.6208,145.92,145.89,6.8543]
["bitfinex","SOLUSD",1723553343698,6.6208,145.92,145.88,6.98029]
["bitfinex","SOLUSD",1723553343873,6.2327,145.96,145.9,0.25098]
["bitfinex","SOLUSD",1723553344193,6.2327,145.96,145.91,17.25869]
["bitfinex","SOLUSD",1723553344412,6.2327,145.96,145.92,0.12549]
["bitfinex","SOLUSD",1723553344688,6.2327,145.96,145.91,17.1332]
["bitfinex","SOLUSD",1723553344689,6.853,145.92,145.9,0.12549]
["bitfinex","SOLUSD",1723553344871,6.8536,145.91,145.87,6.855]
["bitfinex","SOLUSD",1723553345196,6.8532,145.92,145.87,6.855]
["bitfinex","SOLUSD",1723553345409,6.8536,145.91,145.87,6.855]
["bitfinex","SOLUSD",1723553345697,28.56761696,145.9,145.85,23.9964]
["bitfinex","SOLUSD",1723553345900,26.854,145.9,145.85,23.9964]
["bitfinex","SOLUSD",1723553346085,6.8545,145.89,145.85,23.9964]
["bitfinex","SOLUSD",1723553346473,1.71378503,145.88,145.82,17.1435]
["bitfinex","SOLUSD",1723553346870,1.71397054,145.9,145.82,17.1435]
["bitfinex","SOLUSD",1723553347068,1.71396792,145.89,145.82,17.1435]
["bitfinex","SOLUSD",1723553347268,6.8541,145.9,145.85,6.8559]
["bitfinex","SOLUSD",1723553347467,20.0,145.89,145.85,6.8559]
["bitfinex","SOLUSD",1723553347702,28.56858047,145.89,145.84,23.998]
["bitfinex","SOLUSD",1723553348080,20.0,145.89,145.86,17.1387]
["bitfinex","SOLUSD",1723553348303,6.8533,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1723553348501,20.0,145.91,145.9,6.854]
["bitfinex","SOLUSD",1723553348677,20.0,145.91,145.89,23.9903]
["bitfinex","SOLUSD",1723553348877,20.0,145.91,145.89,17.136]
["bitfinex","SOLUSD",1723553349077,20.0,145.92,145.89,17.136]
["bitfinex","SOLUSD",1723553349490,20.0,145.94,145.89,17.136]
["bitfinex","SOLUSD",1723553349677,1.71338157,145.94,145.87,0.12549]
["bitfinex","SOLUSD",1723553349987,6.8546,145.89,145.85,7.10698]
["bitfinex","SOLUSD",1723553350192,6.8571,145.84,145.8,17.1466]
["bitfinex","SOLUSD",1723553350488,6.8564,145.85,145.8,24.0052]
["bitfinex","SOLUSD",1723553350695,6.856,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1723553350876,20.0,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1723553351475,6.8569,145.84,145.8,17.1466]
["bitfinex","SOLUSD",1723553351789,26.8567,145.85,145.8,24.0049]
["bitfinex","SOLUSD",1723553352503,26.8567,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1723553352686,20.0,145.85,145.82,6.8576]
["bitfinex","SOLUSD",1723553353006,20.0,145.89,145.83,17.1431]
["bitfinex","SOLUSD",1723553353299,6.8555,145.87,145.83,24.0003]
["bitfinex","SOLUSD",1723553353498,20.0,145.86,145.83,24.0003]
["bitfinex","SOLUSD",1723553354006,13.4056,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1723553354207,20.0,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1723553354712,20.0,145.89,145.86,6.8558]
["bitfinex","SOLUSD",1723553354881,20.0,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1723553355080,21.71375678,145.89,145.84,0.25098]
["bitfinex","SOLUSD",1723553355313,6.8552,145.88,145.84,45.25098]
["bitfinex","SOLUSD",1723553355601,20.0,145.87,145.84,45.25098]
["bitfinex","SOLUSD",1723553355899,6.5516,145.9,145.85,17.1404]
["bitfinex","SOLUSD",1723553356113,6.5516,145.9,145.87,6.8552]
["bitfinex","SOLUSD",1723553356308,6.5516,145.9,145.84,62.51767]
["bitfinex","SOLUSD",1723553356309,26.8545,145.89,145.84,62.51767]
["bitfinex","SOLUSD",1723553356513,26.8544,145.89,145.85,7.10718]
["bitfinex","SOLUSD",1723553357009,20.0,145.89,145.86,6.8555]
["bitfinex","SOLUSD",1723553357199,20.0,145.89,145.85,7.10718]
["bitfinex","SOLUSD",1723553357790,20.0,145.89,145.85,0.25098]
["bitfinex","SOLUSD",1723553358179,20.0,145.89,145.86,6.8558]
["bitfinex","SOLUSD",1723553358408,20.0,145.89,145.85,0.25098]
["bitfinex","SOLUSD",1723553358606,20.0,145.89,145.87,6.8554]
["bitfinex","SOLUSD",1723553358914,20.0,145.89,145.88,6.8549]
["bitfinex","SOLUSD",1723553359417,6.5942,145.95,145.89,0.12549]
["bitfinex","SOLUSD",1723553359607,13.446,145.95,145.9,6.8538]
["bitfinex","SOLUSD",1723553359782,13.446,145.95,145.89,0.37647]
["bitfinex","SOLUSD",1723553359783,6.5942,145.95,145.91,0.12549]
["bitfinex","SOLUSD",1723553359984,6.5942,145.95,145.93,6.8521]
["bitfinex","SOLUSD",1723553360181,17.1239,146.0,145.93,6.8521]
["bitfinex","SOLUSD",1723553360488,6.8508,145.97,145.92,23.9849]
["bitfinex","SOLUSD",1723553360686,6.4203,145.99,145.92,23.9849]
["bitfinex","SOLUSD",1723553360893,6.8508,145.97,145.92,23.9849]
["bitfinex","SOLUSD",1723553361107,6.8512,145.96,145.92,23.9849]
["bitfinex","SOLUSD",1723553361714,20.0,145.95,145.92,23.9849]
["bitfinex","SOLUSD",1723553362307,6.8526,145.93,145.89,17.26089]
["bitfinex","SOLUSD",1723553362498,6.8532,145.92,145.88,0.25098]
["bitfinex","SOLUSD",1723553362701,6.8526,145.93,145.89,6.97989]
["bitfinex","SOLUSD",1723553363017,20.0,145.92,145.89,0.12549]
["bitfinex","SOLUSD",1723553363217,47.39,145.97,145.89,0.25098]
["bitfinex","SOLUSD",1723553363521,6.8529,145.93,145.89,0.12549]
["bitfinex","SOLUSD",1723553363816,20.0,145.92,145.89,0.12549]
["bitfinex","SOLUSD",1723553363999,20.0,145.92,145.89,0.25098]
["bitfinex","SOLUSD",1723553364193,20.0,145.92,145.87,23.9929]
["bitfinex","SOLUSD",1723553364506,20.0,145.95,145.87,17.1378]
["bitfinex","SOLUSD",1723553364996,20.0,145.95,145.91,6.8532]
["bitfinex","SOLUSD",1723553365203,26.8513,145.96,145.91,6.8532]
["bitfinex","SOLUSD",1723553365405,6.8519,145.95,145.91,6.8532]
["bitfinex","SOLUSD",1723553365590,26.8521,145.94,145.9,6.97939]
["bitfinex","SOLUSD",1723553365789,20.0,145.93,145.91,0.12549]
["bitfinex","SOLUSD",1723553366425,26.8526,145.93,145.89,24.24088]
["bitfinex","SOLUSD",1723553366716,20.0,145.93,145.9,0.25098]
["bitfinex","SOLUSD",1723553366947,20.0,145.96,145.91,17.25879]
["bitfinex","SOLUSD",1723553367219,20.0,145.96,145.94,6.8517]
["bitfinex","SOLUSD",1723553367393,26.8505,145.98,145.94,6.8517]
["bitfinex","SOLUSD",1723553367599,6.8508,145.97,145.93,23.9834]
["bitfinex","SOLUSD",1723553367796,20.0,145.96,145.93,23.9834]
["bitfinex","SOLUSD",1723553367997,20.0,145.96,145.94,6.852]
["bitfinex","SOLUSD",1723553368234,20.0,145.97,145.94,6.852]
["bitfinex","SOLUSD",1723553368438,20.0,145.97,145.93,23.9835]
["bitfinex","SOLUSD",1723553368735,20.0,145.97,145.94,0.12549]
["bitfinex","SOLUSD",1723553369234,26.8507,145.97,145.93,23.9835]
["bitfinex","SOLUSD",1723553369409,21.71288762,145.97,145.9,17.1346]
["bitfinex","SOLUSD",1723553369731,6.8534,145.92,145.87,17.1379]
["bitfinex","SOLUSD",1723553369933,6.8534,145.92,145.88,0.12549]
["bitfinex","SOLUSD",1723553370231,6.8534,145.92,145.88,6.8546]
["bitfinex","SOLUSD",1723553370431,6.8534,145.92,145.87,17.1379]
["bitfinex","SOLUSD",1723553370432,6.8527,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1723553370605,49.10325296,145.97,145.89,17.1354]
["bitfinex","SOLUSD",1723553370806,6.8539,145.91,145.86,23.9944]
["bitfinex","SOLUSD",1723553371004,6.8539,145.91,145.87,6.8551]
["bitfinex","SOLUSD",1723553371435,6.8532,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1723553371640,20.0,145.91,145.88,6.8548]
["bitfinex","SOLUSD",1723553371842,6.8512,145.96,145.91,6.8532]
["bitfinex","SOLUSD",1723553372007,26.8517,145.95,145.91,6.8532]
["bitfinex","SOLUSD",1723553372201,20.0,145.95,145.92,6.8527]
["bitfinex","SOLUSD",1723553372827,26.8517,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1723553373137,6.8522,145.94,145.9,23.9884]
["bitfinex","SOLUSD",1723553373339,6.8522,145.94,145.91,0.12549]
["bitfinex","SOLUSD",1723553373532,26.8519,145.95,145.91,0.12549]
["bitfinex","SOLUSD",1723553374130,26.8519,145.95,145.91,6.97889]
["bitfinex","SOLUSD",1723553375215,20.0,145.95,145.91,6.97889]
["bitfinex","SOLUSD",1723553375615,20.0,145.98,145.91,6.97889]
["bitfinex","SOLUSD",1723553376360,6.8517,145.95,145.91,6.97889]
["bitfinex","SOLUSD",1723553376646,20.0,145.94,145.91,0.12549]
["bitfinex","SOLUSD",1723553376822,21.71310731,145.94,145.87,17.1376]
["bitfinex","SOLUSD",1723553377015,20.0,145.94,145.8,36.1844]
["bitfinex","SOLUSD",1723553377218,20.0,145.96,145.9,6.8537]
["bitfinex","SOLUSD",1723553377437,1.71322772,145.95,145.9,6.8537]
["bitfinex","SOLUSD",1723553377631,20.0,145.96,145.9,6.8537]
["bitfinex","SOLUSD",1723553378138,1.71322875,145.95,145.9,6.8537]
["bitfinex","SOLUSD",1723553378343,1.71323105,145.94,145.89,23.9901]
["bitfinex","SOLUSD",1723553378517,1.71323105,145.94,145.88,7.10568]
["bitfinex","SOLUSD",1723553378718,6.8526,145.93,145.89,6.97989]
["bitfinex","SOLUSD",1723553379235,6.8522,145.94,145.89,6.97989]
["bitfinex","SOLUSD",1723553379451,20.0,145.93,145.9,6.8538]
["bitfinex","SOLUSD",1723553379821,20.0,145.93,145.9,17.1347]
["bitfinex","SOLUSD",1723553380117,21.71334264,145.96,145.9,17.1347]
["bitfinex","SOLUSD",1723553380339,1.71333648,145.95,145.9,17.1347]
["bitfinex","SOLUSD",1723553380641,6.8527,145.93,145.89,6.97979]
["bitfinex","SOLUSD",1723553381025,20.0,145.96,145.89,17.26139]
["bitfinex","SOLUSD",1723553381226,20.0,145.96,145.92,17.1323]
["bitfinex","SOLUSD",1723553381415,20.0,145.96,145.9,45.12549]
["bitfinex","SOLUSD",1723553381416,6.4203,145.99,145.91,0.12549]
["bitfinex","SOLUSD",1723553381621,13.2703,145.99,145.95,6.8514]
["bitfinex","SOLUSD",1723553382354,6.8502,145.98,145.94,23.9821]
["bitfinex","SOLUSD",1723553383745,20.0,145.97,145.94,23.9821]
["bitfinex","SOLUSD",1723553383955,20.0,145.98,145.95,6.8515]
["bitfinex","SOLUSD",1723553384825,20.0,145.98,145.94,23.982]
["bitfinex","SOLUSD",1723553385025,26.8503,145.98,145.94,23.982]
["bitfinex","SOLUSD",1723553385734,20.0,145.98,145.94,23.982]
["bitfinex","SOLUSD",1723553387037,26.8503,145.98,145.94,23.982]
["bitfinex","SOLUSD",1723553387344,26.8503,145.98,145.94,17.1301]
["bitfinex","SOLUSD",1723553388821,6.8519,145.95,145.91,23.9859]
["bitfinex","SOLUSD",1723553389028,6.8518,145.95,145.91,6.8532]
["bitfinex","SOLUSD",1723553389226,6.8513,145.96,145.91,6.8532]
["bitfinex","SOLUSD",1723553389437,6.8513,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1723553389641,6.8508,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1723553389921,20.0,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1723553390839,20.0,145.96,145.91,7.10428]
["bitfinex","SOLUSD",1723553391041,6.852,145.95,145.91,7.10428]
["bitfinex","SOLUSD",1723553392169,61.19325702,145.94,145.87,17.1375]
["bitfinex","SOLUSD",1723553392456,6.8547,145.89,145.84,23.9976]
["bitfinex","SOLUSD",1723553392671,20.0,145.88,145.84,23.9976]
["bitfinex","SOLUSD",1723553392966,20.0,145.88,145.85,6.8563]
["bitfinex","SOLUSD",1723553393257,20.0,145.91,145.86,17.1391]
["bitfinex","SOLUSD",1723553393441,20.0,145.92,145.83,34.2863]
["bitfinex","SOLUSD",1723553393632,20.0,145.92,145.88,17.137]
["bitfinex","SOLUSD",1723553394051,26.8533,145.92,145.88,17.137]
["bitfinex","SOLUSD",1723553395234,6.854,145.9,145.86,6.8555]
["bitfinex","SOLUSD",1723553395438,6.8537,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1723553395750,20.0,145.9,145.88,6.8548]
["bitfinex","SOLUSD",1723553396261,22.4986,145.93,145.9,6.8535]
["bitfinex","SOLUSD",1723553396563,20.0,145.92,145.9,6.8535]
["bitfinex","SOLUSD",1723553396951,6.2755,145.93,145.91,6.8534]
["bitfinex","SOLUSD",1723553397154,6.8518,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1723553397367,6.2274,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1723553397662,13.0786,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1723553397868,6.8517,145.95,145.91,23.9868]
["bitfinex","SOLUSD",1723553398071,8.5648613,145.95,145.91,17.1335]
["bitfinex","SOLUSD",1723553398362,39.48,145.94,145.8,55.892]
["bitfinex","SOLUSD",1723553398581,1.71376029,145.93,145.85,17.1401]
["bitfinex","SOLUSD",1723553398733,6.8535,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1723553398939,20.0,145.9,145.87,17.1382]
["bitfinex","SOLUSD",1723553399247,20.0,145.93,145.88,6.8547]
["bitfinex","SOLUSD",1723553399456,20.0,145.95,145.88,6.8547]
["bitfinex","SOLUSD",1723553399777,6.8534,145.92,145.88,6.8547]
["bitfinex","SOLUSD",1723553400070,20.0,145.91,145.88,6.8547]
["bitfinex","SOLUSD",1723553400235,20.0,145.91,145.9,6.854]
["bitfinex","SOLUSD",1723553400443,6.8519,145.95,145.91,6.8532]
["bitfinex","SOLUSD",1723553400759,6.2274,145.96,145.92,6.853]
["bitfinex","SOLUSD",1723553400760,13.0787,145.96,145.92,6.853]
["bitfinex","SOLUSD",1723553401065,1.71317167,145.95,145.88,17.137]
["bitfinex","SOLUSD",1723553401241,39.48,145.94,145.86,0.12549]
["bitfinex","SOLUSD",1723553401440,1.71364469,145.93,145.86,45.25098]
["bitfinex","SOLUSD",1723553401640,1.71372147,145.92,145.86,45.25098]
["bitfinex","SOLUSD",1723553401958,6.854,145.9,145.86,52.10668]
["bitfinex","SOLUSD",1723553402152,6.2274,145.96,145.86,45.25098]
["bitfinex","SOLUSD",1723553402344,6.8524,145.94,145.9,6.8536]
["bitfinex","SOLUSD",1723553402647,20.0,145.93,145.9,6.8536]
["bitfinex","SOLUSD",1723553402851,6.8543,145.9,145.86,52.10658]
["bitfinex","SOLUSD",1723553403055,6.8536,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1723553403251,20.0,145.93,145.86,6.8558]
["bitfinex","SOLUSD",1723553403252,26.8541,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1723553403457,6.8541,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1723553403664,1.71369446,145.89,145.85,17.1407]
["bitfinex","SOLUSD",1723553403982,1.71383572,145.92,145.85,17.1407]
["bitfinex","SOLUSD",1723553404268,6.8545,145.89,145.85,23.9969]
["bitfinex","SOLUSD",1723553404571,26.8527,145.93,145.89,6.854]
["bitfinex","SOLUSD",1723553404889,20.0,145.93,145.9,6.8538]
["bitfinex","SOLUSD",1723553405059,6.2274,145.96,145.91,17.1328]
["bitfinex","SOLUSD",1723553405267,6.8498,145.99,145.92,45.25098]
["bitfinex","SOLUSD",1723553405574,6.2557,146.0,145.96,6.851]
["bitfinex","SOLUSD",1723553405746,13.1051,146.0,145.95,23.9801]
["bitfinex","SOLUSD",1723553405950,6.8498,145.99,145.95,23.9801]
["bitfinex","SOLUSD",1723553406678,20.0,145.98,145.95,23.9801]
["bitfinex","SOLUSD",1723553407264,20.0,145.98,145.95,17.1287]
["bitfinex","SOLUSD",1723553407456,20.0,145.98,145.96,6.8511]
["bitfinex","SOLUSD",1723553407789,20.0,145.99,145.97,0.12549]
["bitfinex","SOLUSD",1723553408071,39.48,146.05,145.97,17.25199]
["bitfinex","SOLUSD",1723553408277,6.8483,146.03,145.98,6.8498]
["bitfinex","SOLUSD",1723553408655,6.1033,146.04,145.97,17.25199]
["bitfinex","SOLUSD",1723553408877,1.71234135,146.03,145.96,0.12549]
["bitfinex","SOLUSD",1723553409073,6.8501,145.99,145.96,0.37647]
["bitfinex","SOLUSD",1723553409576,6.8485,146.02,145.97,6.97609]
["bitfinex","SOLUSD",1723553409781,20.0,146.01,145.97,6.97609]
["bitfinex","SOLUSD",1723553409971,6.8479,146.03,145.98,0.12549]
["bitfinex","SOLUSD",1723553410158,12.9508,146.04,146.0,6.8491]
["bitfinex","SOLUSD",1723553410363,6.1033,146.04,146.01,6.8487]
["bitfinex","SOLUSD",1723553410864,6.8471,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1723553411184,6.8475,146.04,146.0,17.1228]
["bitfinex","SOLUSD",1723553411379,6.8471,146.05,146.01,0.12549]
["bitfinex","SOLUSD",1723553411589,0.8187459,146.06,146.03,6.8478]
["bitfinex","SOLUSD",1723553411873,0.8187459,146.06,146.03,0.12549]
["bitfinex","SOLUSD",1723553412276,1.71169988,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1723553412483,0.8187459,146.06,146.01,0.12549]
["bitfinex","SOLUSD",1723553412649,6.8472,146.05,146.01,0.12549]
["bitfinex","SOLUSD",1723553413047,8.55914305,146.05,146.0,6.97459]
["bitfinex","SOLUSD",1723553413300,26.8475,146.04,146.0,0.12549]
["bitfinex","SOLUSD",1723553413445,26.8475,146.04,146.0,7.22567]
["bitfinex","SOLUSD",1723553414074,20.0,146.04,146.01,17.1218]
["bitfinex","SOLUSD",1723553414258,20.0,146.05,146.02,51.97349]
["bitfinex","SOLUSD",1723553414453,20.8187459,146.06,146.03,0.12549]
["bitfinex","SOLUSD",1723553414656,6.8475,146.04,146.0,0.25098]
["bitfinex","SOLUSD",1723553414877,6.847,146.05,146.0,0.12549]
["bitfinex","SOLUSD",1723553415057,20.0,146.04,146.0,17.24849]
["bitfinex","SOLUSD",1723553415252,20.0,146.04,146.01,6.97399]
["bitfinex","SOLUSD",1723553415563,20.0,146.04,146.01,0.12549]
["bitfinex","SOLUSD",1723553415748,0.8187459,146.06,146.01,0.12549]
["bitfinex","SOLUSD",1723553415950,6.8472,146.05,146.01,0.12549]
["bitfinex","SOLUSD",1723553416150,20.0,146.04,146.01,0.12549]
["bitfinex","SOLUSD",1723553416552,20.0,146.04,146.01,6.97409]
["bitfinex","SOLUSD",1723553417000,20.0,146.04,146.02,6.8483]
["bitfinex","SOLUSD",1723553417177,20.0,146.05,146.01,0.12549]
["bitfinex","SOLUSD",1723553417362,20.8187459,146.06,146.03,6.8478]
["bitfinex","SOLUSD",1723553417876,1.71179292,146.05,145.99,62.1235]
["bitfinex","SOLUSD",1723553418081,6.8487,146.02,145.97,6.8503]
["bitfinex","SOLUSD",1723553418255,39.48,146.05,145.95,34.2562]
["bitfinex","SOLUSD",1723553418256,6.8481,146.03,145.95,34.2562]
["bitfinex","SOLUSD",1723553418588,20.0,146.02,145.99,6.8495]
["bitfinex","SOLUSD",1723553420168,20.0,146.02,146.0,6.8492]
["bitfinex","SOLUSD",1723553420365,6.847,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1723553420680,0.8187459,146.06,146.02,17.24619]
["bitfinex","SOLUSD",1723553420984,6.8472,146.05,146.01,0.12549]
["bitfinex","SOLUSD",1723553421188,0.8187459,146.06,146.03,6.8476]
["bitfinex","SOLUSD",1723553421781,6.8472,146.05,146.01,69.34667]
["bitfinex","SOLUSD",1723553421967,0.8187459,146.06,146.0,6.8492]
["bitfinex","SOLUSD",1723553422158,6.8471,146.05,146.01,6.8486]
["bitfinex","SOLUSD",1723553422360,21.71195343,146.04,146.0,17.1227]
["bitfinex","SOLUSD",1723553422575,6.8479,146.03,145.99,6.8494]
["bitfinex","SOLUSD",1723553422779,6.8474,146.04,146.0,6.8491]
["bitfinex","SOLUSD",1723553422988,20.0,146.03,146.01,6.8488]
["bitfinex","SOLUSD",1723553423156,26.8479,146.03,145.99,23.9737]
["bitfinex","SOLUSD",1723553423360,20.0,146.03,145.99,17.124]
["bitfinex","SOLUSD",1723553423973,20.0,146.03,146.0,6.8492]
["bitfinex","SOLUSD",1723553424164,20.0,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1723553425193,20.0,146.04,146.01,6.97399]
["bitfinex","SOLUSD",1723553425483,21.71196236,146.04,146.0,0.12549]
["bitfinex","SOLUSD",1723553425790,20.0,146.03,145.97,0.12549]
["bitfinex","SOLUSD",1723553425963,6.8492,146.01,145.96,23.9781]
["bitfinex","SOLUSD",1723553426162,6.8492,146.01,145.97,6.8507]
["bitfinex","SOLUSD",1723553426664,8.56085448,146.02,145.97,6.8507]
["bitfinex","SOLUSD",1723553426893,20.0,146.01,145.98,6.8501]
["bitfinex","SOLUSD",1723553427180,20.0,146.01,145.99,6.8496]
["bitfinex","SOLUSD",1723553427685,20.0,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1723553427888,26.8479,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1723553428780,8.56069251,146.02,145.98,17.1252]
["bitfinex","SOLUSD",1723553428961,20.0,146.01,145.98,17.1252]
["bitfinex","SOLUSD",1723553429685,20.0,146.01,145.98,23.9753]
["bitfinex","SOLUSD",1723553429997,26.8488,146.01,145.98,17.1252]
["bitfinex","SOLUSD",1723553430283,20.0,146.01,145.99,6.8495]
["bitfinex","SOLUSD",1723553430485,20.0,146.05,146.0,17.1224]
["bitfinex","SOLUSD",1723553430695,0.8187459,146.06,146.01,45.37647]
["bitfinex","SOLUSD",1723553430861,0.8187459,146.06,146.03,6.8475]
["bitfinex","SOLUSD",1723553431384,0.8187459,146.06,146.04,23.9655]
["bitfinex","SOLUSD",1723553431684,0.8187459,146.06,146.02,0.12549]
["bitfinex","SOLUSD",1723553432014,6.8477,146.04,145.99,6.8495]
["bitfinex","SOLUSD",1723553432173,6.847,146.05,146.0,23.972]
["bitfinex","SOLUSD",1723553432376,6.847,146.05,146.0,17.1231]
["bitfinex","SOLUSD",1723553432579,1.71194237,146.04,146.0,17.1231]
["bitfinex","SOLUSD",1723553432883,27.6653459,146.06,146.01,6.8484]
["bitfinex","SOLUSD",1723553433074,27.6653459,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1723553433257,6.847,146.05,146.01,6.97409]
["bitfinex","SOLUSD",1723553433459,20.0,146.04,146.0,17.1231]
["bitfinex","SOLUSD",1723553433683,27.6655459,146.06,146.0,17.1231]
["bitfinex","SOLUSD",1723553433870,27.6655459,146.06,146.01,6.8486]
["bitfinex","SOLUSD",1723553434064,27.6655459,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1723553434470,20.8187459,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1723553434667,20.0,146.05,146.03,0.12549]
["bitfinex","SOLUSD",1723553434874,0.8187459,146.06,146.04,6.8474]
["bitfinex","SOLUSD",1723553436993,0.8187459,146.06,146.03,6.97319]
["bitfinex","SOLUSD",1723553437170,2.53056397,146.06,145.98,34.249]
["bitfinex","SOLUSD",1723553437488,0.8187459,146.06,146.0,0.12549]
["bitfinex","SOLUSD",1723553437693,0.8187459,146.06,146.04,6.8473]
["bitfinex","SOLUSD",1723553437988,7.6652459,146.06,146.03,17.1194]
["bitfinex","SOLUSD",1723553438288,20.0,146.05,146.03,23.9671]
["bitfinex","SOLUSD",1723553438672,20.8187459,146.06,146.03,23.9671]
["bitfinex","SOLUSD",1723553439687,27.6652459,146.06,146.02,6.97369]
["bitfinex","SOLUSD",1723553439985,20.8187459,146.06,146.03,6.8478]
["bitfinex","SOLUSD",1723553440987,20.8187459,146.06,146.03,0.12549]
["bitfinex","SOLUSD",1723553441170,20.8187459,146.06,146.03,0.37647]
["bitfinex","SOLUSD",1723553441365,6.8474,146.04,146.0,6.97439]
["bitfinex","SOLUSD",1723553441692,6.8482,146.03,145.99,17.1234]
["bitfinex","SOLUSD",1723553441982,6.8482,146.03,145.91,96.48369873]
["bitfinex","SOLUSD",1723553441983,1.71215989,146.05,145.95,34.2567]
["bitfinex","SOLUSD",1723553442294,6.8481,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1723553443093,20.8187459,146.06,146.0,0.12549]
["bitfinex","SOLUSD",1723553443262,20.0,146.05,146.02,6.848]
["bitfinex","SOLUSD",1723553443468,20.0,146.05,146.03,0.12549]
["bitfinex","SOLUSD",1723553443660,20.0,146.05,146.03,0.25098]
["bitfinex","SOLUSD",1723553443881,20.8187459,146.06,146.03,0.25098]
["bitfinex","SOLUSD",1723553444087,0.8187459,146.06,146.04,6.8474]
["bitfinex","SOLUSD",1723553444966,0.8187459,146.06,146.03,7.09868]
["bitfinex","SOLUSD",1723553445795,0.8187459,146.06,146.05,6.97239]
["bitfinex","SOLUSD",1723553446094,0.8187459,146.06,146.05,52.34886]
["bitfinex","SOLUSD",1723553449097,0.8187459,146.06,146.05,0.50196]
["bitfinex","SOLUSD",1723553449269,0.8187459,146.06,146.05,0.37647]
["bitfinex","SOLUSD",1723553449890,0.8187459,146.06,146.03,6.8477]
["bitfinex","SOLUSD",1723553450402,7.6656459,146.06,146.01,23.97]
["bitfinex","SOLUSD",1723553450701,6.8482,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1723553451204,6.8474,146.04,145.99,6.8496]
["bitfinex","SOLUSD",1723553451407,20.0,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1723553451704,20.0,146.03,146.01,6.8487]
["bitfinex","SOLUSD",1723553451902,20.0,146.03,146.0,23.9721]
["bitfinex","SOLUSD",1723553452105,21.71207472,146.04,146.0,17.123]
["bitfinex","SOLUSD",1723553452278,20.0,146.03,146.0,17.123]
["bitfinex","SOLUSD",1723553452479,1.71207472,146.04,146.0,17.123]
["bitfinex","SOLUSD",1723553452695,6.8484,146.02,145.97,23.9761]
["bitfinex","SOLUSD",1723553452904,1.71242296,146.04,145.97,23.9763]
["bitfinex","SOLUSD",1723553453110,6.8489,146.01,145.96,6.8508]
["bitfinex","SOLUSD",1723553453273,6.8495,146.0,145.95,6.8516]
["bitfinex","SOLUSD",1723553453481,8.00256929,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1723553453694,6.2899,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1723553453902,6.2899,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1723553454902,6.3252,146.03,145.98,0.12549]
["bitfinex","SOLUSD",1723553455109,6.3252,146.03,146.02,6.8483]
["bitfinex","SOLUSD",1723553455406,26.3252,146.03,146.02,6.8483]
["bitfinex","SOLUSD",1723553455715,6.3252,146.03,146.02,6.8483]
["bitfinex","SOLUSD",1723553455916,0.8187459,146.06,146.02,17.24539]
["bitfinex","SOLUSD",1723553456216,0.8187459,146.06,146.05,6.8469]
["bitfinex","SOLUSD",1723553456508,0.8187459,146.06,146.04,17.1179]
["bitfinex","SOLUSD",1723553457205,0.8187459,146.06,146.05,7.09788]
["bitfinex","SOLUSD",1723553457409,0.8187459,146.06,146.05,52.34886]
["bitfinex","SOLUSD",1723553457792,0.8187459,146.06,146.04,17.1179]
["bitfinex","SOLUSD",1723553457990,0.8187459,146.06,146.03,6.8477]
["bitfinex","SOLUSD",1723553458303,0.8187459,146.06,146.02,0.25098]
["bitfinex","SOLUSD",1723553458507,0.8187459,146.06,146.03,6.97329]
["bitfinex","SOLUSD",1723553458674,0.8187459,146.06,146.02,0.12549]
["bitfinex","SOLUSD",1723553458884,2.53068256,146.06,145.98,23.9747]
["bitfinex","SOLUSD",1723553459105,6.8482,146.03,145.98,23.9747]
["bitfinex","SOLUSD",1723553459412,6.6279,146.03,145.98,17.1247]
["bitfinex","SOLUSD",1723553460111,6.6279,146.03,145.94,54.7012]
["bitfinex","SOLUSD",1723553460112,6.8489,146.01,145.97,6.8505]
["bitfinex","SOLUSD",1723553460280,13.4758,146.03,145.98,6.8498]
["bitfinex","SOLUSD",1723553460474,20.0,146.02,145.98,6.8498]
["bitfinex","SOLUSD",1723553460694,20.0,146.02,145.99,6.8495]
["bitfinex","SOLUSD",1723553461008,20.0,146.02,146.01,6.8488]
["bitfinex","SOLUSD",1723553461311,6.6279,146.03,146.01,17.121]
["bitfinex","SOLUSD",1723553461810,6.6279,146.03,146.01,23.9697]
["bitfinex","SOLUSD",1723553462413,16.4619,146.05,146.02,6.8483]
["bitfinex","SOLUSD",1723553462582,20.0,146.04,146.02,6.8483]
["bitfinex","SOLUSD",1723553462990,20.0,146.04,146.01,23.9697]
["bitfinex","SOLUSD",1723553463189,20.0,146.04,146.02,6.8483]
["bitfinex","SOLUSD",1723553463384,20.0,146.04,146.03,6.8479]
["bitfinex","SOLUSD",1723553463597,0.8187459,146.06,146.04,6.8473]
["bitfinex","SOLUSD",1723553463800,0.8187459,146.06,146.05,6.8469]
["bitfinex","SOLUSD",1723553464017,0.8187459,146.06,146.05,7.09788]
["bitfinex","SOLUSD",1723553464186,0.8187459,146.06,146.05,52.34886]
["bitfinex","SOLUSD",1723553464516,0.8187459,146.06,146.05,45.50196]
["bitfinex","SOLUSD",1723553465007,0.8187459,146.06,146.05,52.34886]
["bitfinex","SOLUSD",1723553467610,0.8187459,146.06,146.05,53.71693508]
["bitfinex","SOLUSD",1723553467921,6.5498,146.15,146.12,6.8434]
["bitfinex","SOLUSD",1723553469201,20.0,146.14,146.12,6.8434]
["bitfinex","SOLUSD",1723553469406,20.0,146.14,146.11,17.23519]
["bitfinex","SOLUSD",1723553469615,6.8446,146.1,146.05,0.25098]
["bitfinex","SOLUSD",1723553469787,1.71115071,146.13,146.05,17.1169]
["bitfinex","SOLUSD",1723553469988,6.8448,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1723553470183,59.43,146.14,146.07,17.1147]
["bitfinex","SOLUSD",1723553470384,20.0,146.14,146.04,17.1178]
["bitfinex","SOLUSD",1723553470613,6.8459,146.08,146.04,17.1178]
["bitfinex","SOLUSD",1723553470816,15.6628,146.1,146.01,17.1211]
["bitfinex","SOLUSD",1723553471121,39.43,146.08,145.98,17.1248]
["bitfinex","SOLUSD",1723553471295,6.8471,146.05,145.95,39.43]
["bitfinex","SOLUSD",1723553471682,39.43,146.08,146.01,6.8485]
["bitfinex","SOLUSD",1723553471683,6.8466,146.06,146.01,6.8485]
["bitfinex","SOLUSD",1723553471891,20.0,146.05,146.02,17.1207]
["bitfinex","SOLUSD",1723553472090,58.25614533,146.08,145.99,17.1236]
["bitfinex","SOLUSD",1723553472317,6.8482,146.03,145.99,17.1236]
["bitfinex","SOLUSD",1723553472621,36.2852,146.02,145.94,34.2593]
["bitfinex","SOLUSD",1723553472821,20.0,146.02,145.98,17.1252]
["bitfinex","SOLUSD",1723553473119,20.0,146.02,146.0,17.1229]
["bitfinex","SOLUSD",1723553473318,20.0,146.05,145.99,6.8496]
["bitfinex","SOLUSD",1723553473487,6.8475,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1723553473823,20.0,146.03,146.0,6.8492]
["bitfinex","SOLUSD",1723553474308,26.8474,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1723553474515,20.0,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1723553475217,20.0,146.04,146.0,0.12549]
["bitfinex","SOLUSD",1723553475421,1.71207651,146.03,145.96,17.1278]
["bitfinex","SOLUSD",1723553475600,1.71207651,146.03,145.97,45.25098]
["bitfinex","SOLUSD",1723553475795,6.8492,146.01,145.96,23.9789]
["bitfinex","SOLUSD",1723553476100,6.8485,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1723553476422,20.0,146.05,146.01,6.8485]
["bitfinex","SOLUSD",1723553476591,20.0,146.05,146.0,17.1228]
["bitfinex","SOLUSD",1723553476800,6.8479,146.03,145.98,6.85]
["bitfinex","SOLUSD",1723553477003,6.8483,146.02,145.98,6.85]
["bitfinex","SOLUSD",1723553477303,6.848,146.03,145.99,45.37647]
["bitfinex","SOLUSD",1723553477516,6.848,146.03,145.99,52.22617]
["bitfinex","SOLUSD",1723553477799,20.0,146.05,145.99,52.22617]
["bitfinex","SOLUSD",1723553477800,6.8476,146.04,145.99,52.22617]
["bitfinex","SOLUSD",1723553478009,20.0,146.03,145.99,52.22617]
["bitfinex","SOLUSD",1723553478199,26.8479,146.03,145.99,52.22617]
["bitfinex","SOLUSD",1723553479115,6.8493,146.01,145.97,17.25179]
["bitfinex","SOLUSD",1723553479313,6.6324,146.01,145.94,17.1293]
["bitfinex","SOLUSD",1723553479629,6.6324,146.01,145.96,6.8508]
["bitfinex","SOLUSD",1723553479916,13.4817,146.01,145.96,6.8508]
["bitfinex","SOLUSD",1723553480116,6.8497,145.99,145.94,17.1293]
["bitfinex","SOLUSD",1723553480288,6.8507,145.97,145.93,6.8522]
["bitfinex","SOLUSD",1723553480598,21.71273543,145.98,145.92,6.8529]
["bitfinex","SOLUSD",1723553480799,21.71301975,145.98,145.91,17.1328]
["bitfinex","SOLUSD",1723553481006,59.43,145.98,145.89,6.8544]
["bitfinex","SOLUSD",1723553481211,6.8529,145.93,145.88,23.9911]
["bitfinex","SOLUSD",1723553481407,13.4848,145.93,145.88,23.9911]
["bitfinex","SOLUSD",1723553481721,13.4848,145.93,145.82,17.1436]
["bitfinex","SOLUSD",1723553481722,6.8552,145.88,145.82,17.1436]
["bitfinex","SOLUSD",1723553482316,6.8554,145.87,145.82,24.0013]
["bitfinex","SOLUSD",1723553482697,26.856,145.86,145.82,17.1436]
["bitfinex","SOLUSD",1723553483229,20.0,145.86,145.84,6.8568]
["bitfinex","SOLUSD",1723553483407,20.0,145.88,145.84,6.8568]
["bitfinex","SOLUSD",1723553483924,6.8554,145.87,145.82,24.0013]
["bitfinex","SOLUSD",1723553484214,20.0,145.88,145.82,17.1436]
["bitfinex","SOLUSD",1723553484715,6.8553,145.88,145.83,6.8571]
["bitfinex","SOLUSD",1723553484928,28.56956705,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1723553485222,20.0,145.86,145.84,17.1415]
["bitfinex","SOLUSD",1723553485923,26.8554,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1723553486225,20.0,145.87,145.83,17.1423]
["bitfinex","SOLUSD",1723553486422,20.0,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1723553486719,26.8545,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1723553487017,26.8545,145.89,145.84,7.10768]
["bitfinex","SOLUSD",1723553487432,6.855,145.88,145.84,7.10768]
["bitfinex","SOLUSD",1723553487725,28.56956595,145.87,145.83,17.1423]
["bitfinex","SOLUSD",1723553487898,20.0,145.87,145.83,23.9992]
["bitfinex","SOLUSD",1723553488099,20.0,145.87,145.85,6.8562]
["bitfinex","SOLUSD",1723553488299,20.0,145.88,145.85,6.8562]
["bitfinex","SOLUSD",1723553488525,20.0,145.88,145.84,6.98219]
["bitfinex","SOLUSD",1723553488825,26.855,145.88,145.84,6.98219]
["bitfinex","SOLUSD",1723553489325,20.0,145.88,145.85,17.1403]
["bitfinex","SOLUSD",1723553489527,20.0,145.89,145.85,17.1403]
["bitfinex","SOLUSD",1723553489902,15.5075,145.92,145.86,0.25098]
["bitfinex","SOLUSD",1723553490222,15.5075,145.92,145.87,17.38898]
["bitfinex","SOLUSD",1723553490711,6.6319,145.93,145.9,6.8538]
["bitfinex","SOLUSD",1723553491030,6.6319,145.93,145.92,6.853]
["bitfinex","SOLUSD",1723553491211,15.8711,145.96,145.92,6.853]
["bitfinex","SOLUSD",1723553491402,22.7223,145.96,145.92,6.853]
["bitfinex","SOLUSD",1723553491602,6.8529,145.93,145.89,0.25098]
["bitfinex","SOLUSD",1723553491925,15.8711,145.96,145.9,17.1345]
["bitfinex","SOLUSD",1723553492112,15.8711,145.96,145.91,45.37647]
["bitfinex","SOLUSD",1723553492331,22.7226,145.96,145.91,52.22987]
["bitfinex","SOLUSD",1723553492622,6.8517,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1723553493302,6.8517,145.95,145.9,23.9883]
["bitfinex","SOLUSD",1723553493502,26.8521,145.94,145.9,23.9883]
["bitfinex","SOLUSD",1723553493716,20.0,145.94,145.91,6.8532]
["bitfinex","SOLUSD",1723553493937,20.0,145.95,145.92,17.1321]
["bitfinex","SOLUSD",1723553494225,15.8711,145.96,145.92,17.1321]
["bitfinex","SOLUSD",1723553494436,6.6507,145.98,145.94,6.8517]
["bitfinex","SOLUSD",1723553494600,6.6507,145.98,145.95,6.8515]
["bitfinex","SOLUSD",1723553494802,16.5542,146.0,145.96,45.12549]
["bitfinex","SOLUSD",1723553495011,1.71249548,146.02,145.96,17.1276]
["bitfinex","SOLUSD",1723553495301,6.8498,145.99,145.95,6.8513]
["bitfinex","SOLUSD",1723553495713,6.8494,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1723553495906,6.8498,145.99,145.94,6.97739]
["bitfinex","SOLUSD",1723553496329,20.0,145.98,145.95,7.10238]
["bitfinex","SOLUSD",1723553496629,20.0,145.98,145.95,6.97689]
["bitfinex","SOLUSD",1723553496806,20.0,145.98,145.95,6.8514]
["bitfinex","SOLUSD",1723553497001,20.0,145.98,145.93,17.25609]
["bitfinex","SOLUSD",1723553497207,59.43,146.0,145.93,17.1306]
["bitfinex","SOLUSD",1723553497407,61.14300386,146.0,145.93,17.1306]
["bitfinex","SOLUSD",1723553497625,6.8508,145.97,145.93,23.9831]
["bitfinex","SOLUSD",1723553498100,61.14300386,146.0,145.9,17.1345]
["bitfinex","SOLUSD",1723553498101,6.8521,145.94,145.9,17.1345]
["bitfinex","SOLUSD",1723553498426,21.71328043,145.93,145.87,23.9928]
["bitfinex","SOLUSD",1723553498609,1.71355555,145.92,145.86,6.8557]
["bitfinex","SOLUSD",1723553498930,6.8536,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1723553499227,20.0,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1723553499426,26.854,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1723553499606,20.0,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1723553499807,20.0,145.9,145.87,6.8552]
["bitfinex","SOLUSD",1723553500805,20.0,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1723553501018,20.0,145.91,145.86,23.9948]
["bitfinex","SOLUSD",1723553501228,6.8545,145.89,145.83,273.6423]
["bitfinex","SOLUSD",1723553501520,6.8545,145.89,145.83,17.1423]
["bitfinex","SOLUSD",1723553501727,26.855,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1723553501936,26.855,145.88,145.83,17.1423]
["bitfinex","SOLUSD",1723553502835,20.0,145.88,145.85,6.8559]
["bitfinex","SOLUSD",1723553503134,20.0,145.88,145.86,6.8558]
["bitfinex","SOLUSD",1723553503334,20.0,145.89,145.86,6.8558]
["bitfinex","SOLUSD",1723553503516,20.0,145.89,145.87,6.8552]
["bitfinex","SOLUSD",1723553503726,20.0,145.9,145.87,23.9933]
["bitfinex","SOLUSD",1723553503922,26.854,145.9,145.87,17.138]
["bitfinex","SOLUSD",1723553504232,20.0,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1723553504435,20.0,145.9,145.87,52.23177]
["bitfinex","SOLUSD",1723553504611,20.0,145.91,145.87,52.23177]
["bitfinex","SOLUSD",1723553504806,20.0,145.91,145.83,17.1424]
["bitfinex","SOLUSD",1723553505025,6.8548,145.89,145.83,17.1424]
["bitfinex","SOLUSD",1723553505230,20.0,145.88,145.84,45.0]
["bitfinex","SOLUSD",1723553505720,20.0,145.88,145.85,6.8563]
["bitfinex","SOLUSD",1723553506035,6.8532,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1723553506203,20.0,145.91,145.89,6.8543]
["bitfinex","SOLUSD",1723553506404,6.8522,145.94,145.9,6.8536]
["bitfinex","SOLUSD",1723553506800,6.507,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1723553507035,6.507,145.95,145.93,6.8525]
["bitfinex","SOLUSD",1723553507232,6.507,145.95,145.92,6.853]
["bitfinex","SOLUSD",1723553507438,13.3589,145.95,145.91,17.25869]
["bitfinex","SOLUSD",1723553507847,6.507,145.95,145.92,6.8529]
["bitfinex","SOLUSD",1723553508846,6.8508,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1723553509027,20.0,145.96,145.93,6.8525]
["bitfinex","SOLUSD",1723553509526,26.8511,145.96,145.92,6.97849]
["bitfinex","SOLUSD",1723553509726,26.8511,145.96,145.93,0.12549]
["bitfinex","SOLUSD",1723553511846,26.8511,145.96,145.92,45.25098]
["bitfinex","SOLUSD",1723553512153,20.0,145.96,145.93,6.8525]
["bitfinex","SOLUSD",1723553512319,20.0,145.96,145.93,17.1312]
["bitfinex","SOLUSD",1723553512518,6.0088,145.99,145.94,45.50196]
["bitfinex","SOLUSD",1723553512719,6.0088,145.99,145.96,6.851]
["bitfinex","SOLUSD",1723553512937,6.0088,145.99,145.95,62.25409]
["bitfinex","SOLUSD",1723553512938,12.8589,145.99,145.95,62.25409]
["bitfinex","SOLUSD",1723553513139,6.8507,145.97,145.94,0.37647]
["bitfinex","SOLUSD",1723553513358,6.8504,145.98,145.94,0.37647]
["bitfinex","SOLUSD",1723553513559,12.859,145.99,145.95,0.12549]
["bitfinex","SOLUSD",1723553513722,6.8505,145.98,145.94,17.50637]
["bitfinex","SOLUSD",1723553514044,20.0,145.97,145.95,6.8515]
["bitfinex","SOLUSD",1723553514228,20.0,145.98,145.96,6.8511]
["bitfinex","SOLUSD",1723553514432,20.0,145.98,145.97,6.8507]
["bitfinex","SOLUSD",1723553515165,20.0,145.98,145.96,23.9787]
["bitfinex","SOLUSD",1723553515365,26.8494,146.0,145.96,23.9787]
["bitfinex","SOLUSD",1723553515672,26.8494,146.0,145.97,0.12549]
["bitfinex","SOLUSD",1723553516070,6.8498,145.99,145.94,0.37647]
["bitfinex","SOLUSD",1723553516238,20.0,145.98,145.94,0.37647]
["bitfinex","SOLUSD",1723553516438,20.0,145.98,145.95,0.12549]
["bitfinex","SOLUSD",1723553516656,20.0,145.98,145.95,6.97709]
["bitfinex","SOLUSD",1723553516854,20.0,145.98,145.96,0.12549]
["bitfinex","SOLUSD",1723553517072,20.0,145.97,145.95,45.12549]
["bitfinex","SOLUSD",1723553517278,6.8494,146.0,145.96,7.10178]
["bitfinex","SOLUSD",1723553517451,20.0,145.99,145.97,6.97619]
["bitfinex","SOLUSD",1723553517777,20.0,145.99,145.97,0.12549]
["bitfinex","SOLUSD",1723553518352,6.8512,145.96,145.94,0.12549]
["bitfinex","SOLUSD",1723553518557,20.0,145.99,145.88,73.7028]
["bitfinex","SOLUSD",1723553518558,6.8516,145.95,145.9,17.134]
["bitfinex","SOLUSD",1723553518756,6.8516,145.95,145.9,23.9876]
["bitfinex","SOLUSD",1723553518957,6.8516,145.95,145.88,6.8547]
["bitfinex","SOLUSD",1723553518958,6.8531,145.92,145.88,6.8547]
["bitfinex","SOLUSD",1723553519573,21.71323803,145.94,145.89,6.8543]
["bitfinex","SOLUSD",1723553519574,6.8526,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1723553520274,26.8522,145.94,145.9,6.854]
["bitfinex","SOLUSD",1723553520470,21.71330557,145.94,145.86,17.1392]
["bitfinex","SOLUSD",1723553520781,6.8535,145.91,145.87,6.8551]
["bitfinex","SOLUSD",1723553520943,26.8523,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1723553521270,20.0,145.94,145.92,6.853]
["bitfinex","SOLUSD",1723553521680,20.0,145.94,145.93,0.12549]
["bitfinex","SOLUSD",1723553522054,20.0,145.94,145.92,45.50196]
["bitfinex","SOLUSD",1723553522459,6.4189,145.99,145.93,6.8524]
["bitfinex","SOLUSD",1723553522660,20.0,145.98,145.94,0.12549]
["bitfinex","SOLUSD",1723553522960,6.851,145.97,145.94,0.12549]
["bitfinex","SOLUSD",1723553523162,20.0,145.96,145.94,0.12549]
["bitfinex","SOLUSD",1723553523986,20.0,145.96,145.94,6.97749]
["bitfinex","SOLUSD",1723553524177,20.0,145.98,145.94,6.97749]
["bitfinex","SOLUSD",1723553524383,6.4189,145.99,145.94,17.38108]
["bitfinex","SOLUSD",1723553524584,6.8508,145.97,145.94,0.12549]
["bitfinex","SOLUSD",1723553524894,6.8508,145.97,145.93,0.25098]
["bitfinex","SOLUSD",1723553525191,6.4189,145.99,145.95,6.97679]
["bitfinex","SOLUSD",1723553525495,6.4189,145.99,145.96,0.25098]
["bitfinex","SOLUSD",1723553525668,20.0,145.98,145.96,0.25098]
["bitfinex","SOLUSD",1723553526783,20.0,145.98,145.96,7.10208]
["bitfinex","SOLUSD",1723553527479,20.0,145.98,145.97,6.8507]
["bitfinex","SOLUSD",1723553527791,26.8502,145.98,145.94,6.97739]
["bitfinex","SOLUSD",1723553527977,26.8502,145.98,145.95,0.25098]
["bitfinex","SOLUSD",1723553528172,20.0,145.98,145.97,6.8507]
["bitfinex","SOLUSD",1723553528481,20.0,145.98,145.95,0.12549]
["bitfinex","SOLUSD",1723553528685,20.0,145.98,145.93,17.1307]
["bitfinex","SOLUSD",1723553528893,20.0,145.98,145.91,6.8533]
["bitfinex","SOLUSD",1723553528894,1.71290254,145.97,145.91,6.8533]
["bitfinex","SOLUSD",1723553529366,6.8519,145.95,145.91,6.8533]
["bitfinex","SOLUSD",1723553529572,20.0,145.98,145.92,17.1325]
["bitfinex","SOLUSD",1723553530593,20.0,145.98,145.95,6.8516]
["bitfinex","SOLUSD",1723553530803,26.8503,145.98,145.94,23.982]
["bitfinex","SOLUSD",1723553531091,26.8503,145.98,145.94,17.1301]
["bitfinex","SOLUSD",1723553531092,6.8507,145.97,145.94,17.1301]
["bitfinex","SOLUSD",1723553531292,26.8513,145.96,145.93,0.37647]
["bitfinex","SOLUSD",1723553531493,20.0,145.96,145.93,0.12549]
["bitfinex","SOLUSD",1723553531694,20.0,145.97,145.92,45.25098]
["bitfinex","SOLUSD",1723553531884,20.0,145.97,145.94,6.852]
["bitfinex","SOLUSD",1723553532094,20.0,145.97,145.94,17.1301]
["bitfinex","SOLUSD",1723553532284,26.8505,145.98,145.94,23.982]
["bitfinex","SOLUSD",1723553532476,6.8513,145.96,145.93,0.37647]
["bitfinex","SOLUSD",1723553532676,26.8516,145.95,145.93,0.12549]
["bitfinex","SOLUSD",1723553532891,20.0,145.95,145.86,15.8555]
["bitfinex","SOLUSD",1723553533091,20.0,145.95,145.88,17.1365]
["bitfinex","SOLUSD",1723553533303,20.0,145.95,145.85,17.1399]
["bitfinex","SOLUSD",1723553533304,41.14335016,145.94,145.85,17.1399]
["bitfinex","SOLUSD",1723553533469,6.8549,145.88,145.85,17.1399]
["bitfinex","SOLUSD",1723553533801,6.8549,145.88,145.82,15.6784]
["bitfinex","SOLUSD",1723553533802,6.855,145.88,145.82,32.822]
["bitfinex","SOLUSD",1723553533977,6.855,145.88,145.82,17.1436]
["bitfinex","SOLUSD",1723553534170,6.855,145.88,145.84,6.8565]
["bitfinex","SOLUSD",1723553534375,6.8554,145.87,145.82,17.1436]
["bitfinex","SOLUSD",1723553534603,41.14398987,145.9,145.84,17.1416]
["bitfinex","SOLUSD",1723553534900,21.2376,145.93,145.86,6.8557]
["bitfinex","SOLUSD",1723553534901,20.0,145.89,145.86,6.8557]
["bitfinex","SOLUSD",1723553535099,20.0,145.89,145.87,6.8553]
["bitfinex","SOLUSD",1723553535278,20.0,145.89,145.86,23.9952]
["bitfinex","SOLUSD",1723553535478,26.8542,145.9,145.86,23.9952]
["bitfinex","SOLUSD",1723553535696,26.8542,145.9,145.87,0.12549]
["bitfinex","SOLUSD",1723553535999,20.0,145.9,145.87,7.10628]
["bitfinex","SOLUSD",1723553536500,20.0,145.9,145.88,7.59339387]
["bitfinex","SOLUSD",1723553536702,20.0,145.92,145.88,52.59339387]
["bitfinex","SOLUSD",1723553537093,20.0,145.92,145.89,0.12549]
["bitfinex","SOLUSD",1723553537288,20.0,145.92,145.89,7.23077]
["bitfinex","SOLUSD",1723553537497,20.0,145.92,145.87,0.12549]
["bitfinex","SOLUSD",1723553537807,20.0,145.92,145.85,17.1399]
["bitfinex","SOLUSD",1723553538006,6.8548,145.89,145.85,23.9962]
["bitfinex","SOLUSD",1723553538216,20.0,145.92,145.85,17.1399]
["bitfinex","SOLUSD",1723553538509,26.8533,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1723553538683,6.8537,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1723553538883,20.0,145.9,145.84,6.8567]
["bitfinex","SOLUSD",1723553539202,6.8541,145.9,145.86,0.12549]
["bitfinex","SOLUSD",1723553539502,6.8536,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1723553539700,20.0,145.9,145.87,6.8552]
["bitfinex","SOLUSD",1723553540011,26.854,145.9,145.86,24.24588]
["bitfinex","SOLUSD",1723553540210,6.8546,145.89,145.85,51.8562]
["bitfinex","SOLUSD",1723553541307,26.8541,145.9,145.85,51.8562]
["bitfinex","SOLUSD",1723553541512,26.8541,145.9,145.86,6.98119]
["bitfinex","SOLUSD",1723553541816,20.0,145.9,145.87,62.38928]
["bitfinex","SOLUSD",1723553541983,6.8535,145.91,145.87,69.36997]
["bitfinex","SOLUSD",1723553542309,20.0,145.9,145.87,69.24448]
["bitfinex","SOLUSD",1723553542518,26.8541,145.9,145.87,0.12549]
["bitfinex","SOLUSD",1723553542691,20.0,145.9,145.86,0.12549]
["bitfinex","SOLUSD",1723553543013,1.71371954,145.92,145.87,0.12549]
["bitfinex","SOLUSD",1723553543014,6.8538,145.91,145.87,0.12549]
["bitfinex","SOLUSD",1723553543186,20.0,145.9,145.87,51.98079]
["bitfinex","SOLUSD",1723553543721,20.0,145.91,145.88,6.8548]
["bitfinex","SOLUSD",1723553543882,20.0,145.91,145.89,6.8541]
["bitfinex","SOLUSD",1723553544083,20.0,145.92,145.88,24.11729]
["bitfinex","SOLUSD",1723553544285,20.0,145.92,145.87,45.12549]
["bitfinex","SOLUSD",1723553544286,1.71350977,145.91,145.87,45.12549]
["bitfinex","SOLUSD",1723553544598,6.8548,145.89,145.86,0.25098]
["bitfinex","SOLUSD",1723553544802,6.8548,145.89,145.85,52.10698]
["bitfinex","SOLUSD",1723553544995,17.1346,145.91,145.85,0.12549]
["bitfinex","SOLUSD",1723553545188,20.0,145.9,145.81,17.1449]
["bitfinex","SOLUSD",1723553545383,6.8551,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1723553545590,20.0,145.9,145.8,34.2914]
["bitfinex","SOLUSD",1723553545901,20.0,145.9,145.8,73.7214]
["bitfinex","SOLUSD",1723553546095,20.0,145.92,145.85,17.1404]
["bitfinex","SOLUSD",1723553546427,20.0,145.92,145.85,23.9964]
["bitfinex","SOLUSD",1723553546428,6.8541,145.9,145.85,23.9964]
["bitfinex","SOLUSD",1723553546720,6.8554,145.87,145.83,6.8569]
["bitfinex","SOLUSD",1723553546894,20.0,145.89,145.82,24.0015]
["bitfinex","SOLUSD",1723553547091,6.8555,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1723553548132,6.8551,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1723553548433,20.0,145.87,145.84,6.8566]
["bitfinex","SOLUSD",1723553548608,26.8554,145.87,145.83,6.98259]
["bitfinex","SOLUSD",1723553549009,20.0,145.87,145.83,6.98259]
["bitfinex","SOLUSD",1723553549691,26.8554,145.87,145.84,0.12549]
["bitfinex","SOLUSD",1723553549892,6.8563,145.85,145.82,17.26929]
["bitfinex","SOLUSD",1723553550121,6.8561,145.86,145.82,24.12699]
["bitfinex","SOLUSD",1723553551892,20.0,145.87,145.81,0.12549]
["bitfinex","SOLUSD",1723553552094,6.8571,145.84,145.8,6.8583]
["bitfinex","SOLUSD",1723553552307,12.9359,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1723553552501,20.0,145.85,145.84,6.8568]
["bitfinex","SOLUSD",1723553552698,20.0,145.85,145.82,6.8576]
["bitfinex","SOLUSD",1723553553354,26.8563,145.85,145.81,6.98359]
["bitfinex","SOLUSD",1723553553511,67.9811,145.85,145.78,6.8592]
["bitfinex","SOLUSD",1723553553704,67.9811,145.85,145.79,6.8591]
["bitfinex","SOLUSD",1723553553705,6.8574,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1723553554732,2.74871079,145.92,145.82,34.8753]
["bitfinex","SOLUSD",1723553554922,6.6608,145.97,145.91,17.133]
["bitfinex","SOLUSD",1723553555126,6.6608,145.97,145.95,6.8514]
["bitfinex","SOLUSD",1723553555431,6.6608,145.97,145.92,0.12549]
["bitfinex","SOLUSD",1723553555607,6.6608,145.97,145.88,17.1367]
["bitfinex","SOLUSD",1723553555811,31.64,145.96,145.89,0.12549]
["bitfinex","SOLUSD",1723553556011,39.52,145.96,145.89,45.37647]
["bitfinex","SOLUSD",1723553556211,39.52,145.96,145.88,17.1367]
["bitfinex","SOLUSD",1723553556212,6.8517,145.95,145.88,24.11659]
["bitfinex","SOLUSD",1723553556532,39.52,145.96,145.84,23.9976]
["bitfinex","SOLUSD",1723553556850,6.0324,145.89,145.82,6.8577]
["bitfinex","SOLUSD",1723553557008,6.0324,145.89,145.78,39.52]
["bitfinex","SOLUSD",1723553557215,6.0324,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1723553557424,6.0324,145.89,145.83,6.8572]
["bitfinex","SOLUSD",1723553557627,6.0324,145.89,145.81,17.145]
["bitfinex","SOLUSD",1723553557816,20.0,145.88,145.81,17.145]
["bitfinex","SOLUSD",1723553558247,20.0,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1723553558624,6.8564,145.85,145.79,6.8589]
["bitfinex","SOLUSD",1723553558821,20.0,145.84,145.78,6.8595]
["bitfinex","SOLUSD",1723553559416,6.8566,145.85,145.78,6.8595]
["bitfinex","SOLUSD",1723553559617,20.0,145.84,145.78,6.8595]
["bitfinex","SOLUSD",1723553559820,20.0,145.84,145.77,17.1501]
["bitfinex","SOLUSD",1723553560026,16.6306,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1723553560222,20.0,145.85,145.8,17.1462]
["bitfinex","SOLUSD",1723553560442,26.8564,145.85,145.8,17.1462]
["bitfinex","SOLUSD",1723553560643,20.0,145.85,145.8,24.0048]
["bitfinex","SOLUSD",1723553560943,20.0,145.85,145.8,17.1462]
["bitfinex","SOLUSD",1723553561143,20.0,145.85,145.79,6.8591]
["bitfinex","SOLUSD",1723553561730,6.8566,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1723553561924,16.6306,145.86,145.8,6.8586]
["bitfinex","SOLUSD",1723553562256,20.0,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1723553562453,26.8563,145.85,145.79,24.0066]
["bitfinex","SOLUSD",1723553562816,26.8563,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1723553563556,20.0,145.85,145.79,17.27299]
["bitfinex","SOLUSD",1723553563846,6.0324,145.89,145.88,6.8549]
["bitfinex","SOLUSD",1723553564049,22.844,145.95,145.88,0.12549]
["bitfinex","SOLUSD",1723553564349,6.5567,145.95,145.93,6.8524]
["bitfinex","SOLUSD",1723553564539,6.5567,145.95,145.94,6.8521]
["bitfinex","SOLUSD",1723553564739,6.0418,145.98,145.94,6.8521]
["bitfinex","SOLUSD",1723553564939,6.0418,145.98,145.92,6.97809]
["bitfinex","SOLUSD",1723553565139,6.0418,145.98,145.93,51.97779]
["bitfinex","SOLUSD",1723553565348,6.0418,145.98,145.91,24.23698]
["bitfinex","SOLUSD",1723553565653,20.0,145.97,145.91,24.11149]
["bitfinex","SOLUSD",1723553565951,26.8508,145.97,145.91,24.11149]
["bitfinex","SOLUSD",1723553566118,20.0,145.97,145.88,17.1371]
["bitfinex","SOLUSD",1723553566323,6.8526,145.93,145.88,17.1371]
["bitfinex","SOLUSD",1723553566931,59.52,145.97,145.9,6.8539]
["bitfinex","SOLUSD",1723553567350,6.8521,145.95,145.89,51.97989]
["bitfinex","SOLUSD",1723553567572,20.0,145.94,145.89,51.97989]
["bitfinex","SOLUSD",1723553567982,20.0,145.94,145.88,17.1371]
["bitfinex","SOLUSD",1723553568183,6.8527,145.93,145.88,23.9919]
["bitfinex","SOLUSD",1723553568484,6.852,145.95,145.9,6.8536]
["bitfinex","SOLUSD",1723553568690,26.8522,145.94,145.89,6.97989]
["bitfinex","SOLUSD",1723553568855,26.8522,145.94,145.89,0.12549]
["bitfinex","SOLUSD",1723553569051,26.8522,145.94,145.89,45.50196]
["bitfinex","SOLUSD",1723553569481,1.71337068,145.93,145.85,17.1407]
["bitfinex","SOLUSD",1723553569660,8.5666063,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1723553569863,20.0,145.94,145.88,6.98039]
["bitfinex","SOLUSD",1723553569864,6.8527,145.93,145.88,6.98039]
["bitfinex","SOLUSD",1723553570060,39.52,145.97,145.89,45.0]
["bitfinex","SOLUSD",1723553570259,20.0,145.96,145.9,17.1347]
["bitfinex","SOLUSD",1723553570786,6.8522,145.94,145.9,17.1347]
["bitfinex","SOLUSD",1723553571165,6.8517,145.95,145.9,23.9886]
["bitfinex","SOLUSD",1723553571364,20.0,145.96,145.91,0.12549]
["bitfinex","SOLUSD",1723553571689,20.0,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1723553571888,26.8512,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1723553572888,6.85,145.99,145.93,17.25689]
["bitfinex","SOLUSD",1723553573089,6.8497,145.99,145.95,0.12549]
["bitfinex","SOLUSD",1723553573298,6.8497,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1723553573501,6.8497,145.99,145.94,45.37647]
["bitfinex","SOLUSD",1723553573502,6.8494,146.0,145.96,45.25098]
["bitfinex","SOLUSD",1723553573791,6.8501,145.99,145.94,45.37647]
["bitfinex","SOLUSD",1723553573984,6.851,145.97,145.94,0.25098]
["bitfinex","SOLUSD",1723553574185,6.8512,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1723553574496,6.8512,145.96,145.92,52.35486]
["bitfinex","SOLUSD",1723553574802,6.8512,145.96,145.92,45.50196]
["bitfinex","SOLUSD",1723553575187,6.8508,145.97,145.92,52.35496]
["bitfinex","SOLUSD",1723553575389,39.52,145.99,145.92,52.35496]
["bitfinex","SOLUSD",1723553575390,6.8515,145.96,145.92,45.50196]
["bitfinex","SOLUSD",1723553575608,6.8515,145.96,145.92,45.37647]
["bitfinex","SOLUSD",1723553576282,6.8516,145.95,145.92,45.37647]
["bitfinex","SOLUSD",1723553576478,6.8516,145.95,145.86,54.0818]
["bitfinex","SOLUSD",1723553576479,6.8526,145.93,145.87,17.1376]
["bitfinex","SOLUSD",1723553576678,6.8526,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1723553576993,6.8522,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1723553577191,6.8518,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1723553577699,6.8523,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1723553577910,6.8523,145.94,145.9,0.12549]
["bitfinex","SOLUSD",1723553578093,6.8523,145.94,145.9,45.50196]
["bitfinex","SOLUSD",1723553578287,6.8515,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1723553578497,26.8517,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1723553578693,6.8521,145.94,145.9,52.35576]
["bitfinex","SOLUSD",1723553578898,8.56596851,145.93,145.9,45.25098]
["bitfinex","SOLUSD",1723553579094,6.8527,145.93,145.9,45.25098]
["bitfinex","SOLUSD",1723553579287,6.4424,145.94,145.9,45.25098]
["bitfinex","SOLUSD",1723553579612,6.8529,145.93,145.9,45.25098]
["bitfinex","SOLUSD",1723553579810,6.8529,145.93,145.9,0.12549]
["bitfinex","SOLUSD",1723553580105,13.2947,145.94,145.9,0.12549]
["bitfinex","SOLUSD",1723553580313,6.4424,145.94,145.9,52.23037]
["bitfinex","SOLUSD",1723553580517,13.2946,145.94,145.9,45.25098]
["bitfinex","SOLUSD",1723553580807,13.2946,145.94,145.9,0.12549]
["bitfinex","SOLUSD",1723553581388,6.4424,145.94,145.9,7.10478]
["bitfinex","SOLUSD",1723553581593,13.2946,145.94,145.9,7.10478]
["bitfinex","SOLUSD",1723553581908,13.2947,145.94,145.9,0.12549]
["bitfinex","SOLUSD",1723553582094,6.4424,145.94,145.91,6.8533]
["bitfinex","SOLUSD",1723553582314,6.4424,145.94,145.9,0.12549]
["bitfinex","SOLUSD",1723553582512,6.853,145.93,145.9,0.12549]
["bitfinex","SOLUSD",1723553582937,6.853,145.92,145.89,17.38688]
["bitfinex","SOLUSD",1723553583223,6.853,145.92,145.89,0.25098]
["bitfinex","SOLUSD",1723553583399,6.853,145.92,145.89,45.25098]
["bitfinex","SOLUSD",1723553583729,52.8146,145.94,145.9,6.8538]
["bitfinex","SOLUSD",1723553583907,52.8146,145.94,145.89,38.78151488]
["bitfinex","SOLUSD",1723553584112,52.8146,145.94,145.88,17.1368]
["bitfinex","SOLUSD",1723553584314,6.4424,145.94,145.89,0.12549]
["bitfinex","SOLUSD",1723553584502,6.4424,145.94,145.89,0.25098]
["bitfinex","SOLUSD",1723553584810,6.4424,145.94,145.88,0.12549]
["bitfinex","SOLUSD",1723553585004,6.8529,145.93,145.88,0.12549]
["bitfinex","SOLUSD",1723553585214,6.8529,145.93,145.88,6.8547]
["bitfinex","SOLUSD",1723553585419,6.4424,145.94,145.86,17.1392]
["bitfinex","SOLUSD",1723553585598,6.8539,145.91,145.86,17.1392]
["bitfinex","SOLUSD",1723553585931,39.52,145.88,145.8,6.8583]
["bitfinex","SOLUSD",1723553586231,6.8562,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1723553586631,6.8555,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1723553586924,55.4248,145.88,145.82,6.8577]
["bitfinex","SOLUSD",1723553586925,6.8559,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1723553587126,6.8559,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1723553587305,6.8564,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1723553587808,6.8564,145.85,145.8,17.1462]
["bitfinex","SOLUSD",1723553588018,6.8564,145.85,145.8,24.0045]
["bitfinex","SOLUSD",1723553588218,6.8564,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1723553588425,52.4306,145.86,145.8,17.1462]
["bitfinex","SOLUSD",1723553588733,15.9048,145.88,145.82,17.1438]
["bitfinex","SOLUSD",1723553588901,15.9048,145.88,145.84,6.8566]
["bitfinex","SOLUSD",1723553589229,45.9489,145.9,145.86,17.1394]
["bitfinex","SOLUSD",1723553589526,6.4289,145.9,145.88,6.8548]
["bitfinex","SOLUSD",1723553589734,6.4289,145.9,145.88,17.1366]
["bitfinex","SOLUSD",1723553590032,16.2161,145.93,145.88,6.8545]
["bitfinex","SOLUSD",1723553590331,23.0688,145.93,145.88,6.8545]
["bitfinex","SOLUSD",1723553590532,23.0687,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1723553590705,20.0,145.92,145.89,6.8543]
["bitfinex","SOLUSD",1723553590911,23.0687,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1723553591633,16.2161,145.93,145.87,17.1377]
["bitfinex","SOLUSD",1723553591841,1.71344495,145.92,145.86,6.98129]
["bitfinex","SOLUSD",1723553592132,16.2161,145.93,145.87,6.98089]
["bitfinex","SOLUSD",1723553592305,6.8534,145.92,145.87,6.98089]
["bitfinex","SOLUSD",1723553592511,16.2161,145.93,145.87,6.98089]
["bitfinex","SOLUSD",1723553592720,6.8536,145.91,145.87,0.12549]
["bitfinex","SOLUSD",1723553592922,6.8532,145.92,145.87,6.98089]
["bitfinex","SOLUSD",1723553593306,6.8536,145.91,145.87,6.98089]
["bitfinex","SOLUSD",1723553593828,6.8532,145.92,145.87,6.98089]
["bitfinex","SOLUSD",1723553594142,6.4627,145.94,145.9,6.8536]
["bitfinex","SOLUSD",1723553594844,6.4627,145.94,145.91,6.8534]
["bitfinex","SOLUSD",1723553595002,6.4627,145.94,145.9,17.1347]
["bitfinex","SOLUSD",1723553595003,6.8516,145.95,145.9,25.35870249]
["bitfinex","SOLUSD",1723553595339,6.8516,145.95,145.91,0.12549]
["bitfinex","SOLUSD",1723553595642,1.71318454,145.95,145.89,7.10528]
["bitfinex","SOLUSD",1723553595933,39.52,145.96,145.91,17.1333]
["bitfinex","SOLUSD",1723553596114,16.1852,145.97,145.91,17.1333]
["bitfinex","SOLUSD",1723553596321,20.0,145.96,145.91,17.1333]
["bitfinex","SOLUSD",1723553596520,20.0,145.96,145.92,0.12549]
["bitfinex","SOLUSD",1723553596840,20.0,145.96,145.92,52.10368]
["bitfinex","SOLUSD",1723553597012,26.8512,145.96,145.92,52.10368]
["bitfinex","SOLUSD",1723553597718,26.8512,145.96,145.92,45.25098]
["bitfinex","SOLUSD",1723553598128,26.8512,145.96,145.92,52.10398]
["bitfinex","SOLUSD",1723553598433,20.0,145.96,145.9,0.12549]
["bitfinex","SOLUSD",1723553598640,6.8524,145.94,145.9,0.12549]
["bitfinex","SOLUSD",1723553598816,20.0,145.96,145.9,7.23027]
["bitfinex","SOLUSD",1723553599014,6.8524,145.94,145.9,0.37647]
["bitfinex","SOLUSD",1723553599216,6.8524,145.94,145.9,45.37647]
["bitfinex","SOLUSD",1723553599925,6.8524,145.94,145.9,52.23037]
["bitfinex","SOLUSD",1723553600234,66.3714,145.96,145.91,6.8531]
["bitfinex","SOLUSD",1723553601314,23.0362,145.97,145.92,17.25799]
["bitfinex","SOLUSD",1723553601646,39.52,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1723553601813,6.85,145.99,145.94,24.10729]
["bitfinex","SOLUSD",1723553602008,6.8502,145.98,145.95,45.25098]
["bitfinex","SOLUSD",1723553602203,6.8499,145.99,145.95,45.25098]
["bitfinex","SOLUSD",1723553602815,6.8515,145.96,145.92,0.12549]
["bitfinex","SOLUSD",1723553603005,39.52,145.98,145.92,0.50196]
["bitfinex","SOLUSD",1723553603226,6.8518,145.95,145.92,45.25098]
["bitfinex","SOLUSD",1723553603550,6.8518,145.95,145.91,23.9866]
["bitfinex","SOLUSD",1723553603832,6.8518,145.95,145.91,23.9865]
["bitfinex","SOLUSD",1723553604050,6.8513,145.96,145.91,17.1333]
["bitfinex","SOLUSD",1723553604244,6.8519,145.95,145.91,23.9865]
["bitfinex","SOLUSD",1723553604413,6.8512,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1723553604734,1.71307585,145.97,145.91,17.1333]
["bitfinex","SOLUSD",1723553604960,20.0,145.97,145.92,45.12549]
["bitfinex","SOLUSD",1723553605140,20.0,145.97,145.94,6.8518]
["bitfinex","SOLUSD",1723553605466,39.52,146.0,145.95,23.9805]
["bitfinex","SOLUSD",1723553605636,6.8498,145.99,145.95,17.129]
["bitfinex","SOLUSD",1723553606162,6.8502,145.98,145.94,6.8519]
["bitfinex","SOLUSD",1723553606322,6.8502,145.98,145.95,0.12549]
["bitfinex","SOLUSD",1723553606521,39.52,146.0,145.95,0.12549]
["bitfinex","SOLUSD",1723553606522,6.8499,145.99,145.95,6.97699]
["bitfinex","SOLUSD",1723553606727,15.1462,146.01,145.96,51.851]
["bitfinex","SOLUSD",1723553606956,45.9486,146.02,145.96,62.25329]
["bitfinex","SOLUSD",1723553607163,46.3677,146.04,146.0,6.8493]
["bitfinex","SOLUSD",1723553607350,6.8479,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1723553608367,25.00360647,146.05,146.0,17.123]
["bitfinex","SOLUSD",1723553608544,6.8475,146.04,146.0,23.9721]
["bitfinex","SOLUSD",1723553609137,6.8475,146.04,146.0,17.123]
["bitfinex","SOLUSD",1723553610468,6.8475,146.04,146.0,23.9722]
["bitfinex","SOLUSD",1723553610673,45.758,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1723553610871,2.75310013,146.04,146.02,6.8483]
["bitfinex","SOLUSD",1723553611167,6.238,146.06,146.03,0.12549]
["bitfinex","SOLUSD",1723553611368,6.8464,146.07,146.03,0.12549]
["bitfinex","SOLUSD",1723553611570,56.77189271,146.08,146.02,17.1207]
["bitfinex","SOLUSD",1723553611867,6.847,146.05,146.02,17.1207]
["bitfinex","SOLUSD",1723553612069,55.0601,146.08,146.03,0.12549]
["bitfinex","SOLUSD",1723553612237,64.59985239,146.08,146.03,7.09848]
["bitfinex","SOLUSD",1723553612444,57.75395239,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1723553613168,42.21385239,146.08,146.04,17.118]
["bitfinex","SOLUSD",1723553613350,42.21385239,146.08,145.95,39.52]
["bitfinex","SOLUSD",1723553613569,39.52,146.06,146.0,0.12549]
["bitfinex","SOLUSD",1723553613863,39.52,146.04,145.98,23.9747]
["bitfinex","SOLUSD",1723553614066,1.71226148,146.03,145.98,23.9747]
["bitfinex","SOLUSD",1723553614275,1.71226148,146.03,145.98,17.1247]
["bitfinex","SOLUSD",1723553614276,6.8486,146.02,145.98,17.1247]
["bitfinex","SOLUSD",1723553614448,6.8488,146.01,145.97,6.8505]
["bitfinex","SOLUSD",1723553614773,46.3684,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1723553615072,39.52,146.02,145.97,17.1265]
["bitfinex","SOLUSD",1723553615441,46.3683,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1723553615638,39.52,146.02,145.94,17.1296]
["bitfinex","SOLUSD",1723553615842,6.8514,145.96,145.91,103.98151075]
["bitfinex","SOLUSD",1723553616088,39.52,145.98,145.91,17.1328]
["bitfinex","SOLUSD",1723553616270,39.52,145.98,145.94,6.852]
["bitfinex","SOLUSD",1723553616569,39.52,145.98,145.95,6.8515]
["bitfinex","SOLUSD",1723553616776,6.8497,145.99,145.94,6.852]
["bitfinex","SOLUSD",1723553617067,39.52,146.0,145.93,23.9833]
["bitfinex","SOLUSD",1723553617068,8.56308519,145.98,145.93,23.9833]
["bitfinex","SOLUSD",1723553617270,6.851,145.97,145.93,17.1311]
["bitfinex","SOLUSD",1723553617945,6.851,145.97,145.93,23.9836]
["bitfinex","SOLUSD",1723553618476,39.52,145.98,145.94,6.8519]
["bitfinex","SOLUSD",1723553618650,46.3694,146.0,145.95,6.97689]
["bitfinex","SOLUSD",1723553618858,39.52,146.02,145.96,45.12549]
["bitfinex","SOLUSD",1723553619178,20.0,146.01,145.97,6.8503]
["bitfinex","SOLUSD",1723553619666,26.8489,146.01,145.97,6.8503]
["bitfinex","SOLUSD",1723553619874,20.0,146.01,145.97,17.1262]
["bitfinex","SOLUSD",1723553620068,20.0,146.01,145.97,23.9767]
["bitfinex","SOLUSD",1723553620384,20.0,146.01,145.98,0.12549]
["bitfinex","SOLUSD",1723553621061,26.8489,146.01,145.98,0.12549]
["bitfinex","SOLUSD",1723553621291,20.0,146.01,145.98,0.12549]
["bitfinex","SOLUSD",1723553621580,6.3925,146.03,145.98,0.12549]
["bitfinex","SOLUSD",1723553621885,20.0,146.02,145.98,45.37647]
["bitfinex","SOLUSD",1723553622363,1.71230588,146.01,145.95,0.12549]
["bitfinex","SOLUSD",1723553622567,78.35371979,146.02,145.95,0.50196]
["bitfinex","SOLUSD",1723553622879,6.8489,146.01,145.97,6.8503]
["bitfinex","SOLUSD",1723553623263,59.52,146.02,145.95,0.50196]
["bitfinex","SOLUSD",1723553623595,6.8503,145.98,145.95,0.50196]
["bitfinex","SOLUSD",1723553623967,6.8503,145.98,145.95,0.25098]
["bitfinex","SOLUSD",1723553624167,6.8503,145.98,145.94,0.37647]
["bitfinex","SOLUSD",1723553624350,6.8503,145.98,145.94,7.22837]
["bitfinex","SOLUSD",1723553626283,39.52,146.0,145.92,6.8529]
["bitfinex","SOLUSD",1723553626483,6.8512,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1723553626665,6.8508,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1723553626872,6.8501,145.99,145.88,106.58087106]
["bitfinex","SOLUSD",1723553627081,6.8501,145.99,145.9,20.0]
["bitfinex","SOLUSD",1723553627582,6.8501,145.99,145.95,6.8514]
["bitfinex","SOLUSD",1723553628483,39.52,146.0,145.91,17.25899]
["bitfinex","SOLUSD",1723553628812,6.8521,145.95,145.91,17.1335]
["bitfinex","SOLUSD",1723553628985,1.71326497,145.94,145.88,33.6157]
["bitfinex","SOLUSD",1723553629170,1.71326497,145.94,145.88,23.9913]
["bitfinex","SOLUSD",1723553629171,6.8533,145.92,145.88,23.9913]
["bitfinex","SOLUSD",1723553629475,8.56610458,145.93,145.88,23.9913]
["bitfinex","SOLUSD",1723553630300,39.52,145.94,145.89,45.25098]
["bitfinex","SOLUSD",1723553630301,46.3721,145.94,145.89,45.25098]
["bitfinex","SOLUSD",1723553630497,6.8521,145.94,145.9,6.854]
["bitfinex","SOLUSD",1723553630797,6.1383,145.95,145.91,45.25098]
["bitfinex","SOLUSD",1723553631129,55.986,145.98,145.94,6.8519]
["bitfinex","SOLUSD",1723553631270,20.0,145.97,145.94,6.8519]
["bitfinex","SOLUSD",1723553631473,20.0,145.97,145.94,17.1298]
["bitfinex","SOLUSD",1723553631694,20.0,145.97,145.95,0.12549]
["bitfinex","SOLUSD",1723553631901,20.0,145.97,145.94,17.1298]
["bitfinex","SOLUSD",1723553632085,20.0,145.97,145.94,23.9818]
["bitfinex","SOLUSD",1723553632270,6.3831,145.99,145.96,6.8509]
["bitfinex","SOLUSD",1723553632900,6.8505,145.98,145.95,0.12549]
["bitfinex","SOLUSD",1723553633698,13.233,145.99,145.95,0.12549]
["bitfinex","SOLUSD",1723553634208,13.233,145.99,145.95,6.97699]
["bitfinex","SOLUSD",1723553634579,6.8502,145.98,145.95,0.12549]
["bitfinex","SOLUSD",1723553634989,6.8508,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1723553635188,6.8519,145.95,145.91,23.9863]
["bitfinex","SOLUSD",1723553635402,6.3831,145.99,145.88,17.1371]
["bitfinex","SOLUSD",1723553635403,6.8527,145.93,145.88,17.1371]
["bitfinex","SOLUSD",1723553635600,6.8527,145.93,145.89,20.0]
["bitfinex","SOLUSD",1723553636211,6.8519,145.95,145.9,17.1346]
["bitfinex","SOLUSD",1723553636414,6.8521,145.94,145.9,17.1346]
["bitfinex","SOLUSD",1723553636785,6.8526,145.93,145.9,17.1346]
["bitfinex","SOLUSD",1723553637581,46.3722,145.94,145.9,23.9885]
["bitfinex","SOLUSD",1723553638287,39.52,145.96,145.9,17.1346]
["bitfinex","SOLUSD",1723553638787,39.52,145.96,145.91,0.12549]
["bitfinex","SOLUSD",1723553639190,39.52,145.96,145.92,6.8526]
["bitfinex","SOLUSD",1723553641009,46.3712,145.96,145.92,6.8526]
["bitfinex","SOLUSD",1723553641609,39.52,145.98,145.92,17.1324]
["bitfinex","SOLUSD",1723553641811,20.0,145.98,145.94,17.1301]
["bitfinex","SOLUSD",1723553642189,20.0,145.98,145.95,6.8516]
["bitfinex","SOLUSD",1723553643011,58.78257469,146.02,145.96,6.97659]
["bitfinex","SOLUSD",1723553643899,6.8493,146.0,145.96,6.97659]
["bitfinex","SOLUSD",1723553645208,16.4851,146.02,145.96,0.12549]
["bitfinex","SOLUSD",1723553645418,6.2275,146.03,145.97,45.12549]
["bitfinex","SOLUSD",1723553645586,6.2275,146.03,145.98,0.12549]
["bitfinex","SOLUSD",1723553645798,13.0754,146.03,145.98,24.10059]
["bitfinex","SOLUSD",1723553646010,6.8485,146.02,145.98,24.10059]
["bitfinex","SOLUSD",1723553647942,39.52,146.04,145.98,17.25059]
["bitfinex","SOLUSD",1723553648219,54.9772,146.06,146.0,17.123]
["bitfinex","SOLUSD",1723553648418,6.8472,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1723553648633,6.8472,146.05,146.0,23.972]
["bitfinex","SOLUSD",1723553648798,6.8472,146.05,146.01,45.25098]
["bitfinex","SOLUSD",1723553649218,39.52,146.06,146.01,52.09938]
["bitfinex","SOLUSD",1723553649815,20.0,146.05,146.01,52.09938]
["bitfinex","SOLUSD",1723553650049,46.3666,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1723553650213,39.52,146.08,146.04,0.12549]
["bitfinex","SOLUSD",1723553650541,6.4983,146.11,146.04,0.12549]
["bitfinex","SOLUSD",1723553650542,55.5863,146.1,146.04,0.12549]
["bitfinex","SOLUSD",1723553650834,6.8454,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1723553651042,6.8447,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1723553651209,6.8447,146.1,146.04,17.24369]
["bitfinex","SOLUSD",1723553651210,6.8461,146.07,146.04,17.24369]
["bitfinex","SOLUSD",1723553651538,6.8461,146.07,146.05,45.37647]
["bitfinex","SOLUSD",1723553651836,6.8457,146.08,146.05,45.37647]
["bitfinex","SOLUSD",1723553652006,6.8463,146.07,146.02,0.12549]
["bitfinex","SOLUSD",1723553652209,6.8461,146.07,146.02,7.09918]
["bitfinex","SOLUSD",1723553652434,6.8461,146.07,146.03,6.97329]
["bitfinex","SOLUSD",1723553652638,6.8461,146.07,146.04,45.25098]
["bitfinex","SOLUSD",1723553654055,46.3657,146.08,146.04,45.25098]
["bitfinex","SOLUSD",1723553654836,39.52,146.08,146.03,0.12549]
["bitfinex","SOLUSD",1723553655048,6.8468,146.06,146.03,0.12549]
["bitfinex","SOLUSD",1723553655721,46.3657,146.08,146.04,6.8471]
["bitfinex","SOLUSD",1723553655933,31.55,146.09,146.05,6.97219]
["bitfinex","SOLUSD",1723553656145,20.0,146.08,146.05,51.97219]
["bitfinex","SOLUSD",1723553656824,31.55,146.09,146.06,17.1158]
["bitfinex","SOLUSD",1723553657023,38.0483,146.11,146.07,0.12549]
["bitfinex","SOLUSD",1723553657228,20.0,146.1,146.07,52.09698]
["bitfinex","SOLUSD",1723553657960,31.55,146.11,146.08,6.8455]
["bitfinex","SOLUSD",1723553658160,6.8438,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1723553658378,20.0,146.11,146.08,6.8455]
["bitfinex","SOLUSD",1723553658542,20.0,146.11,146.09,45.50196]
["bitfinex","SOLUSD",1723553659681,6.8438,146.12,146.09,45.50196]
["bitfinex","SOLUSD",1723553659975,31.55,146.13,146.09,52.34666]
["bitfinex","SOLUSD",1723553659976,38.3932,146.13,146.09,52.34666]
["bitfinex","SOLUSD",1723553660337,6.8432,146.13,146.09,52.34666]
["bitfinex","SOLUSD",1723553661469,6.8431,146.14,146.09,52.34666]
["bitfinex","SOLUSD",1723553661762,31.55,146.15,146.11,6.844]
["bitfinex","SOLUSD",1723553661940,31.55,146.15,146.12,45.25098]
["bitfinex","SOLUSD",1723553662265,38.3925,146.15,146.12,45.25098]
["bitfinex","SOLUSD",1723553662476,6.3729,146.18,146.13,0.25098]
["bitfinex","SOLUSD",1723553662774,31.55,146.19,146.14,0.12549]
["bitfinex","SOLUSD",1723553662938,31.55,146.19,146.15,0.12549]
["bitfinex","SOLUSD",1723553663141,31.55,146.19,146.15,45.37647]
["bitfinex","SOLUSD",1723553663438,38.3905,146.19,146.16,0.12549]
["bitfinex","SOLUSD",1723553663639,0.8187459,146.2,146.16,0.12549]
["bitfinex","SOLUSD",1723553663844,0.8187459,146.2,146.17,0.12549]
["bitfinex","SOLUSD",1723553664068,0.8187459,146.2,146.17,45.37647]
["bitfinex","SOLUSD",1723553664273,0.8187459,146.2,146.19,6.96589]
["bitfinex","SOLUSD",1723553664582,0.8187459,146.2,146.19,52.34236]
["bitfinex","SOLUSD",1723553665250,0.8187459,146.2,146.19,72.34236]
["bitfinex","SOLUSD",1723553665441,6.1357,146.31,146.19,72.34236]
["bitfinex","SOLUSD",1723553665442,6.1357,146.31,146.24,0.12549]
["bitfinex","SOLUSD",1723553665645,12.9705,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1723553665836,12.9705,146.31,146.21,23.2353]
["bitfinex","SOLUSD",1723553665837,6.8366,146.27,146.21,23.2353]
["bitfinex","SOLUSD",1723553666039,6.8373,146.26,146.22,62.34838]
["bitfinex","SOLUSD",1723553666273,39.33,146.28,146.23,0.12549]
["bitfinex","SOLUSD",1723553666566,6.8367,146.27,146.23,0.25098]
["bitfinex","SOLUSD",1723553666774,6.8379,146.25,146.22,45.25098]
["bitfinex","SOLUSD",1723553667077,46.1672,146.26,146.21,7.09038]
["bitfinex","SOLUSD",1723553667237,6.8379,146.25,146.22,45.25098]
["bitfinex","SOLUSD",1723553667559,6.8379,146.25,146.22,0.25098]
["bitfinex","SOLUSD",1723553667757,46.1672,146.26,146.22,0.25098]
["bitfinex","SOLUSD",1723553667948,39.33,146.26,146.22,0.25098]
["bitfinex","SOLUSD",1723553668153,39.33,146.24,146.13,3.2353]
["bitfinex","SOLUSD",1723553668478,16.6533,146.26,146.13,3.2353]
["bitfinex","SOLUSD",1723553668479,6.8398,146.21,146.16,6.8414]
["bitfinex","SOLUSD",1723553668643,6.8398,146.21,146.15,17.105]
["bitfinex","SOLUSD",1723553668644,6.8398,146.21,146.17,51.8412]
["bitfinex","SOLUSD",1723553668845,6.8398,146.21,146.17,45.0]
["bitfinex","SOLUSD",1723553669060,39.33,146.22,146.15,23.9471]
["bitfinex","SOLUSD",1723553669245,6.8407,146.19,146.15,23.9472]
["bitfinex","SOLUSD",1723553669569,59.33,146.22,146.15,17.105]
["bitfinex","SOLUSD",1723553669956,66.1691,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1723553670166,6.8404,146.19,146.15,23.9468]
["bitfinex","SOLUSD",1723553670358,6.8408,146.18,146.12,33.096]
["bitfinex","SOLUSD",1723553670549,6.8408,146.18,146.13,6.8428]
["bitfinex","SOLUSD",1723553670869,6.8408,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1723553671069,66.1691,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1723553671269,20.0,146.22,146.19,6.84]
["bitfinex","SOLUSD",1723553671583,6.8391,146.22,146.18,17.1014]
["bitfinex","SOLUSD",1723553671745,6.8391,146.22,146.19,45.37647]
["bitfinex","SOLUSD",1723553671945,6.8391,146.22,146.19,0.12549]
["bitfinex","SOLUSD",1723553672255,13.2874,146.23,146.19,45.37647]
["bitfinex","SOLUSD",1723553672452,6.4488,146.23,146.19,45.37647]
["bitfinex","SOLUSD",1723553672673,6.8376,146.25,146.2,6.96489]
["bitfinex","SOLUSD",1723553672843,55.9833,146.26,146.2,6.96489]
["bitfinex","SOLUSD",1723553672844,20.0,146.24,146.21,45.25098]
["bitfinex","SOLUSD",1723553673049,26.8382,146.24,146.21,45.25098]
["bitfinex","SOLUSD",1723553673284,20.0,146.24,146.19,0.12549]
["bitfinex","SOLUSD",1723553673572,39.33,146.24,146.18,45.50196]
["bitfinex","SOLUSD",1723553673871,20.0,146.23,146.18,45.50196]
["bitfinex","SOLUSD",1723553674185,26.839,146.23,146.18,52.34266]
["bitfinex","SOLUSD",1723553674977,6.8395,146.21,146.18,45.50196]
["bitfinex","SOLUSD",1723553675355,20.0,146.23,146.18,45.50196]
["bitfinex","SOLUSD",1723553675676,6.8398,146.21,146.18,45.50196]
["bitfinex","SOLUSD",1723553675976,6.8398,146.21,146.18,0.50196]
["bitfinex","SOLUSD",1723553676150,6.84,146.2,146.17,45.0]
["bitfinex","SOLUSD",1723553676872,6.8396,146.21,146.17,45.0]
["bitfinex","SOLUSD",1723553677449,39.33,146.22,146.16,0.12549]
["bitfinex","SOLUSD",1723553677643,39.33,146.2,146.16,0.37647]
["bitfinex","SOLUSD",1723553677865,6.84,146.2,146.15,62.1054]
["bitfinex","SOLUSD",1723553678142,46.1693,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1723553678341,20.0,146.21,146.18,6.8408]
["bitfinex","SOLUSD",1723553678955,20.0,146.21,146.16,0.12549]
["bitfinex","SOLUSD",1723553679148,39.33,146.22,146.16,0.50196]
["bitfinex","SOLUSD",1723553679349,20.0,146.21,146.16,0.50196]
["bitfinex","SOLUSD",1723553679642,20.0,146.23,146.18,17.1019]
["bitfinex","SOLUSD",1723553680075,39.33,146.23,146.16,0.37647]
["bitfinex","SOLUSD",1723553680262,39.33,146.21,146.16,45.37647]
["bitfinex","SOLUSD",1723553680464,6.8413,146.17,146.15,0.12549]
["bitfinex","SOLUSD",1723553680778,39.33,146.21,146.14,0.25098]
["bitfinex","SOLUSD",1723553680982,20.0,146.2,146.16,17.1041]
["bitfinex","SOLUSD",1723553681277,26.8404,146.2,146.16,17.1041]
["bitfinex","SOLUSD",1723553681463,20.0,146.2,146.16,17.1041]
["bitfinex","SOLUSD",1723553681778,6.8396,146.21,146.17,51.96659]
["bitfinex","SOLUSD",1723553682072,6.8391,146.22,146.18,6.96629]
["bitfinex","SOLUSD",1723553682254,20.0,146.21,146.18,6.96629]
["bitfinex","SOLUSD",1723553682460,20.0,146.21,146.16,0.12549]
["bitfinex","SOLUSD",1723553682677,20.0,146.21,146.16,0.25098]
["bitfinex","SOLUSD",1723553682678,6.8405,146.19,146.16,0.25098]
["bitfinex","SOLUSD",1723553682972,6.84,146.2,146.17,0.37647]
["bitfinex","SOLUSD",1723553683291,6.84,146.2,146.17,0.12549]
["bitfinex","SOLUSD",1723553683982,39.33,146.21,146.12,33.0959]
["bitfinex","SOLUSD",1723553684281,6.8421,146.16,146.12,23.9517]
["bitfinex","SOLUSD",1723553684483,45.8125,146.19,146.13,6.8431]
["bitfinex","SOLUSD",1723553684656,6.4825,146.19,146.14,17.1061]
["bitfinex","SOLUSD",1723553684852,13.3231,146.19,146.15,6.8419]
["bitfinex","SOLUSD",1723553685074,6.841,146.18,146.14,17.1061]
["bitfinex","SOLUSD",1723553685262,6.8418,146.16,146.13,0.25098]
["bitfinex","SOLUSD",1723553685465,6.8415,146.17,146.14,0.25098]
["bitfinex","SOLUSD",1723553685875,6.8409,146.18,146.14,7.09358]
["bitfinex","SOLUSD",1723553686372,44.833,146.19,146.14,7.09358]
["bitfinex","SOLUSD",1723553686555,44.833,146.19,146.15,52.09318]
["bitfinex","SOLUSD",1723553686752,6.4825,146.19,146.16,0.12549]
["bitfinex","SOLUSD",1723553686959,6.2894,146.22,146.17,0.12549]
["bitfinex","SOLUSD",1723553687177,6.2894,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1723553687178,13.1288,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1723553687352,13.1288,146.22,146.19,0.12549]
["bitfinex","SOLUSD",1723553687759,6.838,146.24,146.2,6.96519]
["bitfinex","SOLUSD",1723553688077,6.838,146.24,146.21,0.25098]
["bitfinex","SOLUSD",1723553688272,6.2894,146.26,146.24,6.8378]
["bitfinex","SOLUSD",1723553688472,6.8365,146.28,146.24,6.8377]
["bitfinex","SOLUSD",1723553688778,31.51,146.29,146.23,17.0957]
["bitfinex","SOLUSD",1723553688779,6.8358,146.29,146.25,6.96299]
["bitfinex","SOLUSD",1723553689460,6.0289,146.3,146.26,52.21337]
["bitfinex","SOLUSD",1723553689649,31.51,146.31,146.27,0.12549]
["bitfinex","SOLUSD",1723553689849,39.32,146.32,146.27,6.96209]
["bitfinex","SOLUSD",1723553690270,39.32,146.32,146.28,45.37647]
["bitfinex","SOLUSD",1723553690479,46.1544,146.32,146.28,45.37647]
["bitfinex","SOLUSD",1723553690682,46.1544,146.32,146.29,0.12549]
["bitfinex","SOLUSD",1723553691280,6.8344,146.32,146.29,0.12549]
["bitfinex","SOLUSD",1723553691581,0.8187459,146.34,146.3,17.21359]
["bitfinex","SOLUSD",1723553691781,0.8187459,146.34,146.3,17.0881]
["bitfinex","SOLUSD",1723553691951,7.6522459,146.34,146.3,23.9233]
["bitfinex","SOLUSD",1723553692150,0.8187459,146.34,146.29,0.12549]
["bitfinex","SOLUSD",1723553692475,6.8339,146.33,146.3,0.12549]
["bitfinex","SOLUSD",1723553692656,6.8339,146.33,146.3,45.37647]
["bitfinex","SOLUSD",1723553692980,7.6521459,146.34,146.31,0.12549]
["bitfinex","SOLUSD",1723553693288,6.8344,146.32,146.28,6.96159]
["bitfinex","SOLUSD",1723553693462,6.8342,146.33,146.29,52.21217]
["bitfinex","SOLUSD",1723553693790,59.32,146.32,146.24,17.0946]
["bitfinex","SOLUSD",1723553693992,76.4058,146.32,146.25,6.8372]
["bitfinex","SOLUSD",1723553694283,39.32,146.28,146.21,17.0979]
["bitfinex","SOLUSD",1723553694473,6.8374,146.26,146.21,23.9369]
["bitfinex","SOLUSD",1723553694679,6.8367,146.27,146.21,17.0979]
["bitfinex","SOLUSD",1723553694876,39.32,146.28,146.23,17.096]
["bitfinex","SOLUSD",1723553695184,6.5684,146.3,146.2,17.0992]
["bitfinex","SOLUSD",1723553695185,39.32,146.26,146.2,17.0992]
["bitfinex","SOLUSD",1723553695395,6.8384,146.24,146.2,17.0992]
["bitfinex","SOLUSD",1723553695596,6.8377,146.25,146.2,23.939]
["bitfinex","SOLUSD",1723553695767,39.32,146.26,146.2,23.939]
["bitfinex","SOLUSD",1723553695960,6.8384,146.24,146.2,17.0992]
["bitfinex","SOLUSD",1723553696280,22.6091,146.29,146.19,34.2]
["bitfinex","SOLUSD",1723553696492,20.0,146.28,146.19,34.2]
["bitfinex","SOLUSD",1723553696654,20.0,146.28,146.24,23.9326]
["bitfinex","SOLUSD",1723553696853,22.6091,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1723553697072,20.0,146.28,146.25,6.8372]
["bitfinex","SOLUSD",1723553697275,20.0,146.28,146.24,17.0947]
["bitfinex","SOLUSD",1723553697483,20.0,146.28,146.25,0.12549]
["bitfinex","SOLUSD",1723553697865,6.8358,146.29,146.25,7.21387]
["bitfinex","SOLUSD",1723553698259,13.4038,146.3,146.25,7.21387]
["bitfinex","SOLUSD",1723553698459,6.5684,146.3,146.25,7.21387]
["bitfinex","SOLUSD",1723553698659,6.5684,146.3,146.25,0.25098]
["bitfinex","SOLUSD",1723553698660,6.8366,146.28,146.25,0.25098]
["bitfinex","SOLUSD",1723553698855,20.0,146.29,146.23,0.12549]
["bitfinex","SOLUSD",1723553699088,6.838,146.25,146.23,0.25098]
["bitfinex","SOLUSD",1723553699288,39.32,146.28,146.18,17.1013]
["bitfinex","SOLUSD",1723553699593,6.8382,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1723553699958,39.32,146.26,146.18,23.9418]
["bitfinex","SOLUSD",1723553700163,6.8387,146.23,146.18,23.9418]
["bitfinex","SOLUSD",1723553700383,20.0,146.25,146.18,23.9418]
["bitfinex","SOLUSD",1723553700384,6.839,146.22,146.18,23.9418]
["bitfinex","SOLUSD",1723553700586,20.0,146.25,146.18,17.1013]
["bitfinex","SOLUSD",1723553701067,6.8388,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1723553701269,6.839,146.22,146.18,23.942]
["bitfinex","SOLUSD",1723553701477,6.839,146.22,146.18,17.1013]
["bitfinex","SOLUSD",1723553701659,39.32,146.24,146.15,17.1047]
["bitfinex","SOLUSD",1723553701989,6.8404,146.19,146.15,23.9466]
["bitfinex","SOLUSD",1723553702566,45.6137,146.22,146.15,17.1047]
["bitfinex","SOLUSD",1723553702762,52.4527,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1723553703271,45.6137,146.22,146.14,17.1061]
["bitfinex","SOLUSD",1723553703674,45.6137,146.22,146.15,0.12549]
["bitfinex","SOLUSD",1723553703997,6.8405,146.19,146.15,6.96739]
["bitfinex","SOLUSD",1723553704593,45.6137,146.22,146.17,6.8411]
["bitfinex","SOLUSD",1723553704594,6.8394,146.21,146.17,6.8411]
["bitfinex","SOLUSD",1723553704767,6.2937,146.22,146.2,6.8398]
["bitfinex","SOLUSD",1723553704964,22.3215,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1723553705292,26.8387,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1723553705463,26.8387,146.23,146.19,0.12549]
["bitfinex","SOLUSD",1723553705661,26.8387,146.23,146.16,0.25098]
["bitfinex","SOLUSD",1723553705662,39.32,146.22,146.16,0.25098]
["bitfinex","SOLUSD",1723553705865,6.8405,146.19,146.16,0.25098]
["bitfinex","SOLUSD",1723553706093,39.32,146.22,146.16,0.25098]
["bitfinex","SOLUSD",1723553706271,20.0,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1723553706465,20.0,146.23,146.17,17.1027]
["bitfinex","SOLUSD",1723553706686,39.32,146.22,146.16,0.12549]
["bitfinex","SOLUSD",1723553706871,1.7101808,146.21,146.16,0.12549]
["bitfinex","SOLUSD",1723553707067,6.8413,146.17,146.15,0.25098]
["bitfinex","SOLUSD",1723553707299,39.32,146.2,146.14,0.25098]
["bitfinex","SOLUSD",1723553707500,39.32,146.22,146.14,0.25098]
["bitfinex","SOLUSD",1723553707688,20.0,146.21,146.14,0.25098]
["bitfinex","SOLUSD",1723553707871,6.8405,146.19,146.15,23.9471]
["bitfinex","SOLUSD",1723553708197,6.8405,146.19,146.16,0.12549]
["bitfinex","SOLUSD",1723553708396,6.8405,146.19,146.16,45.25098]
["bitfinex","SOLUSD",1723553708586,20.0,146.21,146.16,45.25098]
["bitfinex","SOLUSD",1723553708900,26.8395,146.21,146.17,6.8409]
["bitfinex","SOLUSD",1723553709383,20.0,146.21,146.18,7.09168]
["bitfinex","SOLUSD",1723553709585,6.8391,146.22,146.18,7.09168]
["bitfinex","SOLUSD",1723553709784,54.8034,146.24,146.2,0.12549]
["bitfinex","SOLUSD",1723553710101,20.0,146.23,146.19,17.1004]
["bitfinex","SOLUSD",1723553710468,20.0,146.25,146.2,0.12549]
["bitfinex","SOLUSD",1723553710667,20.0,146.25,146.2,45.50196]
["bitfinex","SOLUSD",1723553710868,6.8392,146.22,146.18,6.8406]
["bitfinex","SOLUSD",1723553711170,6.8402,146.2,146.17,0.12549]
["bitfinex","SOLUSD",1723553711391,39.32,146.22,146.13,51.3229]
["bitfinex","SOLUSD",1723553711677,6.8402,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1723553711877,20.0,146.21,146.15,17.1055]
["bitfinex","SOLUSD",1723553712111,39.32,146.2,146.12,17.1082]
["bitfinex","SOLUSD",1723553712400,39.32,146.2,146.13,6.843]
["bitfinex","SOLUSD",1723553712401,6.8416,146.17,146.13,6.843]
["bitfinex","SOLUSD",1723553712899,6.841,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1723553713090,20.0,146.19,146.18,6.8408]
["bitfinex","SOLUSD",1723553713286,20.0,146.19,146.17,6.8412]
["bitfinex","SOLUSD",1723553713504,6.8399,146.2,146.16,23.9452]
["bitfinex","SOLUSD",1723553713793,20.0,146.21,146.17,52.34326]
["bitfinex","SOLUSD",1723553713794,6.8396,146.21,146.17,52.34326]
["bitfinex","SOLUSD",1723553714299,45.7257,146.26,146.19,0.12549]
["bitfinex","SOLUSD",1723553714499,6.8388,146.23,146.19,52.21657]
["bitfinex","SOLUSD",1723553714671,20.0,146.22,146.19,45.37647]
["bitfinex","SOLUSD",1723553715070,6.8382,146.24,146.2,23.9392]
["bitfinex","SOLUSD",1723553715378,20.0,146.23,146.2,17.0996]
["bitfinex","SOLUSD",1723553715781,20.0,146.23,146.13,34.2152]
["bitfinex","SOLUSD",1723553716108,6.8402,146.2,146.16,6.8418]
["bitfinex","SOLUSD",1723553716295,6.8402,146.2,146.17,45.50196]
["bitfinex","SOLUSD",1723553717907,6.8377,146.25,146.21,6.8391]
["bitfinex","SOLUSD",1723553718078,13.2431,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1723553718576,6.8376,146.25,146.21,6.96479]
["bitfinex","SOLUSD",1723553718783,6.4057,146.26,146.21,0.12549]
["bitfinex","SOLUSD",1723553718986,6.4057,146.26,146.23,6.8382]
["bitfinex","SOLUSD",1723553719293,6.8367,146.27,146.23,6.8382]
["bitfinex","SOLUSD",1723553719489,45.5796,146.3,146.22,17.22179]
["bitfinex","SOLUSD",1723553719810,13.0949,146.3,146.26,6.837]
["bitfinex","SOLUSD",1723553720904,13.0949,146.3,146.24,17.0946]
["bitfinex","SOLUSD",1723553720905,45.5796,146.3,146.24,17.0946]
["bitfinex","SOLUSD",1723553721222,6.8367,146.27,146.25,0.12549]
["bitfinex","SOLUSD",1723553721585,6.8367,146.27,146.23,52.21467]
["bitfinex","SOLUSD",1723553721786,39.32,146.28,146.22,0.12549]
["bitfinex","SOLUSD",1723553722102,6.8363,146.28,146.24,6.8377]
["bitfinex","SOLUSD",1723553722401,45.5796,146.3,146.24,6.8377]
["bitfinex","SOLUSD",1723553722402,6.8358,146.29,146.24,6.8377]
["bitfinex","SOLUSD",1723553722578,6.8359,146.29,146.25,24.05629]
["bitfinex","SOLUSD",1723553722777,45.5796,146.3,146.22,62.59866]
["bitfinex","SOLUSD",1723553723007,39.32,146.28,146.19,17.1002]
["bitfinex","SOLUSD",1723553723177,6.8393,146.22,146.18,6.8406]
["bitfinex","SOLUSD",1723553723373,20.0,146.27,146.17,6.8411]
["bitfinex","SOLUSD",1723553723374,6.8394,146.21,146.17,6.8411]
["bitfinex","SOLUSD",1723553723594,45.8151,146.22,146.16,17.1037]
["bitfinex","SOLUSD",1723553723776,6.8396,146.21,146.16,17.1037]
["bitfinex","SOLUSD",1723553723983,54.1853,146.27,146.12,50.7154]
["bitfinex","SOLUSD",1723553723984,39.32,146.24,146.18,17.1019]
["bitfinex","SOLUSD",1723553724188,45.4599,146.26,146.2,17.0994]
["bitfinex","SOLUSD",1723553724398,20.0,146.25,146.22,6.8388]
["bitfinex","SOLUSD",1723553724591,20.0,146.25,146.2,17.0994]
["bitfinex","SOLUSD",1723553724592,26.8376,146.25,146.21,6.8391]
["bitfinex","SOLUSD",1723553725020,20.0,146.25,146.22,6.8389]
["bitfinex","SOLUSD",1723553725308,26.8376,146.25,146.21,7.21587]
["bitfinex","SOLUSD",1723553725514,6.8381,146.24,146.21,0.12549]
["bitfinex","SOLUSD",1723553725716,6.12,146.3,146.22,17.22179]
["bitfinex","SOLUSD",1723553725896,6.8372,146.26,146.23,0.12549]
["bitfinex","SOLUSD",1723553726092,39.32,146.27,146.21,45.25098]
["bitfinex","SOLUSD",1723553726412,6.8377,146.25,146.21,7.09028]
["bitfinex","SOLUSD",1723553727221,6.8377,146.25,146.21,0.25098]
["bitfinex","SOLUSD",1723553727608,39.32,146.27,146.21,7.09038]
["bitfinex","SOLUSD",1723553727800,39.32,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1723553727801,6.8368,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1723553728317,6.8385,146.24,146.21,0.25098]
["bitfinex","SOLUSD",1723553728494,6.8388,146.23,146.2,45.37647]
["bitfinex","SOLUSD",1723553728689,6.839,146.22,146.2,0.25098]
["bitfinex","SOLUSD",1723553729005,1.7097822,146.25,146.2,0.25098]
["bitfinex","SOLUSD",1723553729006,39.32,146.25,146.2,17.22509]
["bitfinex","SOLUSD",1723553729313,6.8376,146.25,146.21,6.8391]
["bitfinex","SOLUSD",1723553730188,6.8376,146.25,146.2,24.19028]
["bitfinex","SOLUSD",1723553730507,6.8382,146.24,146.2,24.19028]
["bitfinex","SOLUSD",1723553730898,6.8377,146.25,146.2,24.19028]
["bitfinex","SOLUSD",1723553731719,6.8383,146.24,146.2,24.19028]
["bitfinex","SOLUSD",1723553731883,6.12,146.3,146.22,0.12549]
["bitfinex","SOLUSD",1723553732090,6.12,146.3,146.26,6.8369]
["bitfinex","SOLUSD",1723553732299,6.12,146.3,146.27,6.8366]
["bitfinex","SOLUSD",1723553732512,6.8341,146.33,146.25,0.12549]
["bitfinex","SOLUSD",1723553732716,6.8341,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1723553733001,6.8344,146.32,146.28,23.9262]
["bitfinex","SOLUSD",1723553733224,6.8344,146.32,146.29,0.12549]
["bitfinex","SOLUSD",1723553733610,7.3523459,146.34,146.29,7.08668]
["bitfinex","SOLUSD",1723553734027,14.1860459,146.34,146.29,7.08668]
["bitfinex","SOLUSD",1723553734234,14.1858459,146.34,146.29,7.08668]
["bitfinex","SOLUSD",1723553734418,6.8339,146.33,146.29,0.25098]
["bitfinex","SOLUSD",1723553734626,6.8339,146.33,146.29,45.25098]
["bitfinex","SOLUSD",1723553735011,46.6723459,146.34,146.29,45.12549]
["bitfinex","SOLUSD",1723553735340,20.0,146.33,146.29,45.12549]
["bitfinex","SOLUSD",1723553735839,26.8339,146.33,146.29,51.96119]
["bitfinex","SOLUSD",1723553736205,0.8187459,146.34,146.3,17.33858]
["bitfinex","SOLUSD",1723553736410,0.8187459,146.34,146.32,6.8343]
["bitfinex","SOLUSD",1723553736641,0.8187459,146.34,146.3,17.33858]
["bitfinex","SOLUSD",1723553736847,6.8339,146.33,146.29,51.96109]
["bitfinex","SOLUSD",1723553737159,40.1387459,146.34,146.29,45.12549]
["bitfinex","SOLUSD",1723553737309,40.1387459,146.34,146.29,0.12549]
["bitfinex","SOLUSD",1723553737505,6.8349,146.31,146.28,0.25098]
["bitfinex","SOLUSD",1723553737704,6.8349,146.31,146.28,45.25098]
["bitfinex","SOLUSD",1723553739103,6.8354,146.3,146.27,0.12549]
["bitfinex","SOLUSD",1723553739305,6.836,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1723553739536,0.8187459,146.34,146.22,50.5424]
["bitfinex","SOLUSD",1723553739740,40.1387459,146.34,146.22,50.5424]
["bitfinex","SOLUSD",1723553740035,20.0,146.33,146.27,17.0914]
["bitfinex","SOLUSD",1723553740233,26.8342,146.33,146.28,6.8358]
["bitfinex","SOLUSD",1723553740442,6.8348,146.31,146.27,23.928]
["bitfinex","SOLUSD",1723553740806,6.8353,146.3,146.27,17.0914]
["bitfinex","SOLUSD",1723553741005,6.8357,146.29,146.26,0.25098]
["bitfinex","SOLUSD",1723553741206,39.32,146.3,146.24,17.0944]
["bitfinex","SOLUSD",1723553741403,1.709241,146.29,146.22,23.1881]
["bitfinex","SOLUSD",1723553741614,21.709241,146.29,146.21,17.0977]
["bitfinex","SOLUSD",1723553741836,20.0,146.29,146.26,6.8371]
["bitfinex","SOLUSD",1723553742013,6.4651,146.31,146.22,34.1927]
["bitfinex","SOLUSD",1723553742209,20.0,146.3,146.27,6.8363]
["bitfinex","SOLUSD",1723553742613,0.8187459,146.34,146.32,6.8341]
["bitfinex","SOLUSD",1723553742837,0.8187459,146.34,146.32,17.0852]
["bitfinex","SOLUSD",1723553743148,0.8187459,146.34,146.33,0.12549]
["bitfinex","SOLUSD",1723553743311,0.8187459,146.34,146.33,53.70163392]
["bitfinex","SOLUSD",1723553743637,0.8187459,146.34,146.33,52.33576]
["bitfinex","SOLUSD",1723553744317,0.8187459,146.34,146.33,45.50196]
["bitfinex","SOLUSD",1723553744629,0.8187459,146.34,146.32,17.0852]
["bitfinex","SOLUSD",1723553744926,0.8187459,146.34,146.33,45.25098]
["bitfinex","SOLUSD",1723553745238,0.8187459,146.34,146.33,0.25098]
["bitfinex","SOLUSD",1723553745532,0.8187459,146.34,146.33,45.50196]
["bitfinex","SOLUSD",1723553746043,0.8187459,146.34,146.33,52.33576]
["bitfinex","SOLUSD",1723553746734,0.8187459,146.34,146.33,45.50196]
["bitfinex","SOLUSD",1723553746915,0.8187459,146.34,146.33,52.33576]
["bitfinex","SOLUSD",1723553749722,0.8187459,146.34,146.33,45.50196]
["bitfinex","SOLUSD",1723553750114,0.8187459,146.34,146.33,52.33576]
["bitfinex","SOLUSD",1723553753031,0.8187459,146.34,146.33,6.8338]
["bitfinex","SOLUSD",1723553754441,0.8187459,146.34,146.33,52.21027]
["bitfinex","SOLUSD",1723553754648,0.8187459,146.34,146.33,52.33576]
["bitfinex","SOLUSD",1723553754819,0.8187459,146.34,146.29,17.0885]
["bitfinex","SOLUSD",1723553755017,0.8187459,146.34,146.26,16.3358]
["bitfinex","SOLUSD",1723553755217,0.8187459,146.34,146.27,6.8366]
["bitfinex","SOLUSD",1723553755218,6.835,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1723553755454,6.8344,146.32,146.27,6.8366]
["bitfinex","SOLUSD",1723553755637,0.8187459,146.34,146.25,34.186]
["bitfinex","SOLUSD",1723553755829,0.8187459,146.34,146.31,6.8347]
["bitfinex","SOLUSD",1723553756034,7.6524459,146.34,146.25,34.186]
["bitfinex","SOLUSD",1723553756355,0.8187459,146.34,146.31,6.8347]
["bitfinex","SOLUSD",1723553756525,0.8187459,146.34,146.32,45.50196]
["bitfinex","SOLUSD",1723553756722,7.6521459,146.34,146.32,45.50196]
["bitfinex","SOLUSD",1723553756926,0.8187459,146.34,146.32,0.50196]
["bitfinex","SOLUSD",1723553757829,0.8187459,146.34,146.32,7.33606]
["bitfinex","SOLUSD",1723553758038,0.8187459,146.34,146.33,45.12549]
["bitfinex","SOLUSD",1723553758347,0.8187459,146.34,146.33,45.50196]
["bitfinex","SOLUSD",1723553758549,0.8187459,146.34,146.3,17.0878]
["bitfinex","SOLUSD",1723553758550,7.6521459,146.34,146.3,17.0878]
["bitfinex","SOLUSD",1723553758728,0.8187459,146.34,146.31,45.12549]
["bitfinex","SOLUSD",1723553759133,0.8187459,146.34,146.31,0.12549]
["bitfinex","SOLUSD",1723553759736,7.6521459,146.34,146.31,0.12549]
["bitfinex","SOLUSD",1723553759947,7.6521459,146.34,146.3,0.25098]
["bitfinex","SOLUSD",1723553760151,6.8347,146.32,146.28,26.8358]
["bitfinex","SOLUSD",1723553760448,40.1087459,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1723553760449,6.834,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1723553760652,0.8187459,146.34,146.29,17.0888]
["bitfinex","SOLUSD",1723553760850,0.8187459,146.34,146.32,17.0857]
["bitfinex","SOLUSD",1723553761052,0.8187459,146.34,146.33,6.8338]
["bitfinex","SOLUSD",1723553761252,0.8187459,146.34,146.31,6.8347]
["bitfinex","SOLUSD",1723553761556,0.8187459,146.34,146.32,45.0]
["bitfinex","SOLUSD",1723553761739,0.8187459,146.34,146.33,0.50196]
["bitfinex","SOLUSD",1723553762455,0.8187459,146.34,146.33,7.33576]
["bitfinex","SOLUSD",1723553762665,0.8187459,146.34,146.33,52.33576]
["bitfinex","SOLUSD",1723553763047,0.8187459,146.34,146.33,45.50196]
["bitfinex","SOLUSD",1723553764035,0.8187459,146.34,146.29,6.8353]
["bitfinex","SOLUSD",1723553764230,7.6521459,146.34,146.31,0.12549]
["bitfinex","SOLUSD",1723553764542,0.8187459,146.34,146.31,6.8344]
["bitfinex","SOLUSD",1723553764740,0.8187459,146.34,146.32,45.25098]
["bitfinex","SOLUSD",1723553764969,0.8187459,146.34,146.32,52.08518]
["bitfinex","SOLUSD",1723553765342,0.8187459,146.34,146.33,0.25098]
["bitfinex","SOLUSD",1723553765543,0.8187459,146.34,146.33,0.50196]
["bitfinex","SOLUSD",1723553765849,0.8187459,146.34,146.33,7.33576]
["bitfinex","SOLUSD",1723553766171,0.8187459,146.34,146.33,52.33576]
["bitfinex","SOLUSD",1723553766342,0.8187459,146.34,146.28,20.0]
["bitfinex","SOLUSD",1723553766667,0.8187459,146.34,146.23,6.8381]
["bitfinex","SOLUSD",1723553766668,39.29,146.31,146.23,6.8381]
["bitfinex","SOLUSD",1723553766837,6.8371,146.26,146.22,23.9351]
["bitfinex","SOLUSD",1723553767041,6.8367,146.27,146.22,17.0965]
["bitfinex","SOLUSD",1723553767261,6.8362,146.28,146.24,6.838]
["bitfinex","SOLUSD",1723553767437,22.4267,146.29,146.26,6.837]
["bitfinex","SOLUSD",1723553767641,6.3216,146.29,146.27,6.8365]
["bitfinex","SOLUSD",1723553767974,6.3216,146.29,146.26,23.9294]
["bitfinex","SOLUSD",1723553768669,6.3216,146.29,146.27,0.25098]
["bitfinex","SOLUSD",1723553768868,13.1573,146.29,146.27,45.25098]
["bitfinex","SOLUSD",1723553769037,13.1573,146.29,146.27,0.12549]
["bitfinex","SOLUSD",1723553769239,6.3216,146.29,146.26,0.12549]
["bitfinex","SOLUSD",1723553769434,45.6116,146.29,146.22,6.8389]
["bitfinex","SOLUSD",1723553769663,6.8368,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1723553769971,6.8367,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1723553770657,13.1574,146.29,146.24,6.838]
["bitfinex","SOLUSD",1723553770852,13.1574,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1723553771047,6.8363,146.28,146.24,23.9326]
["bitfinex","SOLUSD",1723553771262,6.3216,146.29,146.18,37.4377]
["bitfinex","SOLUSD",1723553771461,6.3216,146.29,146.21,34.32049]
["bitfinex","SOLUSD",1723553771683,21.3704,146.33,146.29,17.21419]
["bitfinex","SOLUSD",1723553771834,28.2043,146.33,146.29,17.21419]
["bitfinex","SOLUSD",1723553772172,28.2043,146.33,146.3,0.12549]
["bitfinex","SOLUSD",1723553772841,0.8187459,146.34,146.32,6.8343]
["bitfinex","SOLUSD",1723553773148,0.8187459,146.34,146.31,24.04669]
["bitfinex","SOLUSD",1723553773357,0.8187459,146.34,146.32,45.37647]
["bitfinex","SOLUSD",1723553774650,0.8187459,146.34,146.33,6.95929]
["bitfinex","SOLUSD",1723553774857,0.8187459,146.34,146.33,52.33576]
["bitfinex","SOLUSD",1723553777653,0.8187459,146.34,146.28,17.0896]
["bitfinex","SOLUSD",1723553777862,46.5041459,146.34,146.28,17.0896]
["bitfinex","SOLUSD",1723553778066,53.3376459,146.34,146.3,6.835]
["bitfinex","SOLUSD",1723553778285,7.2141459,146.34,146.3,17.0879]
["bitfinex","SOLUSD",1723553778579,14.0475459,146.34,146.3,23.923]
["bitfinex","SOLUSD",1723553778780,14.0476459,146.34,146.3,23.9229]
["bitfinex","SOLUSD",1723553779262,14.0476459,146.34,146.31,45.0]
["bitfinex","SOLUSD",1723553779957,14.0476459,146.34,146.3,0.12549]
["bitfinex","SOLUSD",1723553779958,46.5041459,146.34,146.3,0.12549]
["bitfinex","SOLUSD",1723553780156,1.70860146,146.33,146.29,45.12549]
["bitfinex","SOLUSD",1723553780366,6.835,146.31,146.27,23.9274]
["bitfinex","SOLUSD",1723553780754,62.0187459,146.34,146.27,17.0909]
["bitfinex","SOLUSD",1723553780963,26.8342,146.33,146.29,6.8354]
["bitfinex","SOLUSD",1723553781163,6.8343,146.32,146.28,6.836]
["bitfinex","SOLUSD",1723553781368,20.0,146.33,146.29,17.0889]
["bitfinex","SOLUSD",1723553781677,20.0,146.33,146.3,6.8351]
["bitfinex","SOLUSD",1723553781978,20.0,146.33,146.29,17.21439]
["bitfinex","SOLUSD",1723553782191,26.8339,146.33,146.3,45.25098]
["bitfinex","SOLUSD",1723553782473,26.8339,146.33,146.28,0.25098]
["bitfinex","SOLUSD",1723553782474,39.29,146.32,146.2,15.5489]
["bitfinex","SOLUSD",1723553782679,6.8363,146.28,146.24,6.838]
["bitfinex","SOLUSD",1723553783066,6.8366,146.27,146.23,23.9342]
["bitfinex","SOLUSD",1723553783382,39.29,146.3,146.24,6.8379]
["bitfinex","SOLUSD",1723553783383,6.8362,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1723553783682,6.836,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1723553784458,6.8359,146.29,146.26,0.12549]
["bitfinex","SOLUSD",1723553784673,6.8359,146.29,146.26,45.50196]
["bitfinex","SOLUSD",1723553784874,6.8354,146.3,146.26,52.33906]
["bitfinex","SOLUSD",1723553785180,6.8358,146.29,146.26,45.50196]
["bitfinex","SOLUSD",1723553785589,6.8365,146.28,146.26,0.25098]
["bitfinex","SOLUSD",1723553785756,6.8359,146.29,146.25,0.25098]
["bitfinex","SOLUSD",1723553786076,6.8359,146.29,146.26,0.12549]
["bitfinex","SOLUSD",1723553786456,6.6425,146.27,146.21,17.0979]
["bitfinex","SOLUSD",1723553786681,6.838,146.24,146.21,17.0979]
["bitfinex","SOLUSD",1723553786885,6.8383,146.24,146.18,67.8663]
["bitfinex","SOLUSD",1723553787082,6.8383,146.24,146.2,6.8396]
["bitfinex","SOLUSD",1723553787386,6.5339,146.2,146.11,15.2072]
["bitfinex","SOLUSD",1723553787592,6.8422,146.16,146.11,6.8437]
["bitfinex","SOLUSD",1723553787764,6.8422,146.16,146.07,49.7672]
["bitfinex","SOLUSD",1723553787956,6.8413,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1723553788161,6.8407,146.19,146.07,49.7672]
["bitfinex","SOLUSD",1723553788365,6.5339,146.2,146.14,17.1065]
["bitfinex","SOLUSD",1723553788668,6.5339,146.2,146.18,23.9426]
["bitfinex","SOLUSD",1723553789054,6.5339,146.2,146.19,6.8404]
["bitfinex","SOLUSD",1723553789259,20.0,146.23,146.2,23.9387]
["bitfinex","SOLUSD",1723553789566,21.2474,146.24,146.2,23.9387]
["bitfinex","SOLUSD",1723553789785,20.0,146.23,146.21,45.25098]
["bitfinex","SOLUSD",1723553790358,20.0,146.23,146.21,0.25098]
["bitfinex","SOLUSD",1723553791780,26.8385,146.23,146.21,0.25098]
["bitfinex","SOLUSD",1723553791987,6.8385,146.23,146.21,0.25098]
["bitfinex","SOLUSD",1723553792280,28.0855,146.24,146.21,0.25098]
["bitfinex","SOLUSD",1723553792487,61.7756,146.28,146.22,0.25098]
["bitfinex","SOLUSD",1723553792699,22.3856,146.28,146.24,0.12549]
["bitfinex","SOLUSD",1723553792997,6.6318,146.28,146.24,0.25098]
["bitfinex","SOLUSD",1723553793197,6.6318,146.28,146.25,0.12549]
["bitfinex","SOLUSD",1723553793385,64.503674,146.32,146.26,0.12549]
["bitfinex","SOLUSD",1723553793773,64.503674,146.32,146.26,45.25098]
["bitfinex","SOLUSD",1723553793991,64.503674,146.32,146.27,0.25098]
["bitfinex","SOLUSD",1723553794193,61.7644,146.32,146.27,0.25098]
["bitfinex","SOLUSD",1723553794501,6.8356,146.3,146.28,0.12549]
["bitfinex","SOLUSD",1723553794697,20.0,146.29,146.28,0.12549]
["bitfinex","SOLUSD",1723553795401,6.8356,146.3,146.28,0.12549]
["bitfinex","SOLUSD",1723553795582,6.0245,146.32,146.28,1.6171727]
["bitfinex","SOLUSD",1723553795787,12.8588,146.32,146.3,0.12549]
["bitfinex","SOLUSD",1723553795971,12.8588,146.32,146.3,0.25098]
["bitfinex","SOLUSD",1723553795972,6.0245,146.32,146.3,0.25098]
["bitfinex","SOLUSD",1723553796307,12.8588,146.32,146.31,0.12549]
["bitfinex","SOLUSD",1723553796794,6.8348,146.31,146.29,45.12549]
["bitfinex","SOLUSD",1723553796993,6.0245,146.32,146.29,45.12549]
["bitfinex","SOLUSD",1723553796994,12.8588,146.32,146.3,0.12549]
["bitfinex","SOLUSD",1723553797176,0.8187459,146.34,146.3,0.37647]
["bitfinex","SOLUSD",1723553797382,0.8187459,146.34,146.31,0.25098]
["bitfinex","SOLUSD",1723553797687,7.6522459,146.34,146.32,0.12549]
["bitfinex","SOLUSD",1723553798195,0.8187459,146.34,146.3,0.25098]
["bitfinex","SOLUSD",1723553798374,0.8187459,146.34,146.3,0.12549]
["bitfinex","SOLUSD",1723553798573,6.8344,146.32,146.3,0.25098]
["bitfinex","SOLUSD",1723553798968,6.8339,146.33,146.3,0.25098]
["bitfinex","SOLUSD",1723553800378,6.8339,146.33,146.31,0.12549]
["bitfinex","SOLUSD",1723553801300,0.8187459,146.34,146.3,0.25098]
["bitfinex","SOLUSD",1723553801301,6.8348,146.31,146.3,0.12549]
["bitfinex","SOLUSD",1723553801684,46.2244,146.32,146.3,0.12549]
["bitfinex","SOLUSD",1723553802900,39.39,146.32,146.3,0.12549]
["bitfinex","SOLUSD",1723553803079,47.0424459,146.34,146.3,0.12549]
["bitfinex","SOLUSD",1723553803278,47.0424459,146.34,146.3,0.25098]
["bitfinex","SOLUSD",1723553803904,6.8344,146.32,146.3,0.25098]
["bitfinex","SOLUSD",1723553804083,6.8344,146.32,146.29,45.25098]
["bitfinex","SOLUSD",1723553804084,6.8352,146.3,146.25,6.8374]
["bitfinex","SOLUSD",1723553804397,6.8352,146.3,146.24,17.0947]
["bitfinex","SOLUSD",1723553804398,6.8364,146.28,146.24,23.9326]
["bitfinex","SOLUSD",1723553804603,39.39,146.3,146.24,17.0947]
["bitfinex","SOLUSD",1723553804794,6.8351,146.31,146.26,6.8366]
["bitfinex","SOLUSD",1723553804995,6.8351,146.31,146.24,17.0947]
["bitfinex","SOLUSD",1723553804996,6.8351,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1723553805382,40.2087459,146.34,146.28,17.34108]
["bitfinex","SOLUSD",1723553805572,6.8349,146.31,146.29,0.12549]
["bitfinex","SOLUSD",1723553805777,40.2087459,146.34,146.29,0.25098]
["bitfinex","SOLUSD",1723553805977,6.8348,146.31,146.29,0.25098]
["bitfinex","SOLUSD",1723553806204,6.8344,146.32,146.29,0.12549]
["bitfinex","SOLUSD",1723553806509,6.8346,146.32,146.29,0.25098]
["bitfinex","SOLUSD",1723553807923,0.8187459,146.34,146.31,6.8346]
["bitfinex","SOLUSD",1723553808105,0.8187459,146.34,146.3,0.25098]
["bitfinex","SOLUSD",1723553808106,7.6522459,146.34,146.32,45.37647]
["bitfinex","SOLUSD",1723553808423,7.6522459,146.34,146.32,0.12549]
["bitfinex","SOLUSD",1723553808792,0.8187459,146.34,146.32,0.12549]
["bitfinex","SOLUSD",1723553808988,0.8187459,146.34,146.32,0.25098]
["bitfinex","SOLUSD",1723553809310,0.8187459,146.34,146.33,0.37647]
["bitfinex","SOLUSD",1723553809721,0.8187459,146.34,146.33,0.25098]
["bitfinex","SOLUSD",1723553810033,7.6521459,146.34,146.33,0.12549]
["bitfinex","SOLUSD",1723553810182,0.8187459,146.34,146.33,0.12549]
["bitfinex","SOLUSD",1723553810382,0.8187459,146.34,146.33,0.37647]
["bitfinex","SOLUSD",1723553810618,0.8187459,146.34,146.33,0.50196]
["bitfinex","SOLUSD",1723553811898,0.8187459,146.34,146.33,7.33576]
["bitfinex","SOLUSD",1723553812094,0.8187459,146.34,146.33,52.33576]
["bitfinex","SOLUSD",1723553812516,0.8187459,146.34,146.33,45.50196]
["bitfinex","SOLUSD",1723553813407,0.8187459,146.34,146.33,0.37647]
["bitfinex","SOLUSD",1723553813715,0.8187459,146.34,146.33,7.21027]
["bitfinex","SOLUSD",1723553813920,0.8187459,146.34,146.33,52.21027]
["bitfinex","SOLUSD",1723553814796,0.8187459,146.34,146.33,72.33576]
["bitfinex","SOLUSD",1723553816092,6.2308,146.44,146.39,0.12549]
["bitfinex","SOLUSD",1723553816294,6.2308,146.44,146.34,34.1662]
["bitfinex","SOLUSD",1723553816295,0.8187459,146.49,146.44,0.12549]
["bitfinex","SOLUSD",1723553816492,0.8187459,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1723553816721,0.8187459,146.49,146.48,7.20327]
["bitfinex","SOLUSD",1723553816906,0.8187459,146.49,146.48,52.32876]
["bitfinex","SOLUSD",1723553817096,0.8187459,146.49,146.48,82.32876]
["bitfinex","SOLUSD",1723553817297,0.8187459,146.49,146.48,30.0]
["bitfinex","SOLUSD",1723553818103,0.8187459,146.49,146.48,30.50196]
["bitfinex","SOLUSD",1723553818302,0.8187459,146.49,146.48,75.50196]
["bitfinex","SOLUSD",1723553818631,0.8187459,146.49,146.48,45.50196]
["bitfinex","SOLUSD",1723553819500,0.8187459,146.49,146.48,52.32876]
["bitfinex","SOLUSD",1723553821722,0.8187459,146.49,146.48,45.50196]
["bitfinex","SOLUSD",1723553823599,0.8187459,146.49,146.48,52.32876]
["bitfinex","SOLUSD",1723553824312,0.8187459,146.49,146.48,45.50196]
["bitfinex","SOLUSD",1723553824604,0.8187459,146.49,146.45,6.8279]
["bitfinex","SOLUSD",1723553824832,7.6451459,146.49,146.45,6.8279]
["bitfinex","SOLUSD",1723553825132,0.8187459,146.49,146.46,17.0689]
["bitfinex","SOLUSD",1723553825429,0.8187459,146.49,146.44,6.8284]
["bitfinex","SOLUSD",1723553825430,38.2669,146.48,146.44,6.8284]
["bitfinex","SOLUSD",1723553825601,0.8187459,146.49,146.41,34.1503]
["bitfinex","SOLUSD",1723553825799,0.8187459,146.49,146.47,6.8273]
["bitfinex","SOLUSD",1723553826001,0.8187459,146.49,146.46,23.897]
["bitfinex","SOLUSD",1723553826508,0.8187459,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1723553826701,0.8187459,146.49,146.48,52.32876]
["bitfinex","SOLUSD",1723553827498,0.8187459,146.49,146.48,45.50196]
["bitfinex","SOLUSD",1723553828026,0.8187459,146.49,146.48,52.32876]
["bitfinex","SOLUSD",1723553832844,0.8187459,146.49,146.48,45.50196]
["bitfinex","SOLUSD",1723553833139,0.8187459,146.49,146.48,52.32876]
["bitfinex","SOLUSD",1723553833937,0.8187459,146.49,146.48,45.50196]
["bitfinex","SOLUSD",1723553834143,6.8268,146.48,146.44,6.8285]
["bitfinex","SOLUSD",1723553834314,0.8187459,146.49,146.43,17.072]
["bitfinex","SOLUSD",1723553834514,6.8268,146.48,146.44,6.8284]
["bitfinex","SOLUSD",1723553835240,6.8268,146.48,146.43,17.072]
["bitfinex","SOLUSD",1723553835241,6.8276,146.47,146.43,17.072]
["bitfinex","SOLUSD",1723553835453,39.97396966,146.48,146.43,23.9008]
["bitfinex","SOLUSD",1723553835620,0.8187459,146.49,146.45,17.0699]
["bitfinex","SOLUSD",1723553835821,27.6451459,146.49,146.45,23.8978]
["bitfinex","SOLUSD",1723553836025,1.70688617,146.48,146.45,17.0699]
["bitfinex","SOLUSD",1723553836229,8.53368617,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1723553836425,6.8268,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1723553837348,27.6451459,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1723553837556,20.8187459,146.49,146.45,6.828]
["bitfinex","SOLUSD",1723553837734,29.35205736,146.49,146.45,6.828]
["bitfinex","SOLUSD",1723553837937,6.8269,146.48,146.44,23.8999]
["bitfinex","SOLUSD",1723553838145,0.8187459,146.49,146.46,17.0691]
["bitfinex","SOLUSD",1723553838558,7.6451459,146.49,146.45,6.95329]
["bitfinex","SOLUSD",1723553838864,6.8269,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1723553839030,0.8187459,146.49,146.43,23.9012]
["bitfinex","SOLUSD",1723553839237,6.8269,146.48,146.44,51.8287]
["bitfinex","SOLUSD",1723553839945,6.8273,146.47,146.44,45.0]
["bitfinex","SOLUSD",1723553840147,6.8273,146.47,146.43,24.02669]
["bitfinex","SOLUSD",1723553840367,6.8273,146.47,146.43,23.9012]
["bitfinex","SOLUSD",1723553840564,31.44,146.48,146.43,17.0721]
["bitfinex","SOLUSD",1723553840854,38.2669,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1723553841057,31.44,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1723553841238,38.2668,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1723553841636,38.2668,146.48,146.45,0.12549]
["bitfinex","SOLUSD",1723553841836,38.2668,146.48,146.45,0.25098]
["bitfinex","SOLUSD",1723553842037,8.53462777,146.47,146.43,17.0721]
["bitfinex","SOLUSD",1723553842255,8.53462777,146.47,146.44,0.12549]
["bitfinex","SOLUSD",1723553842554,38.267,146.48,146.44,0.12549]
["bitfinex","SOLUSD",1723553842761,31.44,146.48,146.44,52.07928]
["bitfinex","SOLUSD",1723553843053,38.267,146.48,146.44,52.07928]
["bitfinex","SOLUSD",1723553844029,0.8187459,146.49,146.45,17.0704]
["bitfinex","SOLUSD",1723553844225,0.8187459,146.49,146.46,0.25098]
["bitfinex","SOLUSD",1723553844948,0.8187459,146.49,146.46,7.07858]
["bitfinex","SOLUSD",1723553845173,0.8187459,146.49,146.46,0.25098]
["bitfinex","SOLUSD",1723553845385,0.8187459,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1723553845673,0.8187459,146.49,146.48,7.20327]
["bitfinex","SOLUSD",1723553845877,0.8187459,146.49,146.48,0.12549]
["bitfinex","SOLUSD",1723553846041,6.8274,146.47,146.44,45.0]
["bitfinex","SOLUSD",1723553846247,31.44,146.48,146.41,34.1488]
["bitfinex","SOLUSD",1723553846447,31.44,146.48,146.44,6.8287]
["bitfinex","SOLUSD",1723553846448,1.70702366,146.47,146.44,6.8287]
["bitfinex","SOLUSD",1723553847174,31.44,146.48,146.45,6.828]
["bitfinex","SOLUSD",1723553847858,0.8187459,146.49,146.46,0.12549]
["bitfinex","SOLUSD",1723553848077,0.8187459,146.49,146.48,38.39229]
["bitfinex","SOLUSD",1723553848254,0.8187459,146.49,146.48,103.76876]
["bitfinex","SOLUSD",1723553849349,0.8187459,146.49,146.48,137.90306]
["bitfinex","SOLUSD",1723553852867,13.4354,146.59,146.54,23.884]
["bitfinex","SOLUSD",1723553853167,6.8222,146.58,146.54,23.884]
["bitfinex","SOLUSD",1723553853977,13.4353,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1723553854285,6.6135,146.59,146.52,0.12549]
["bitfinex","SOLUSD",1723553854464,6.8228,146.57,146.53,6.8242]
["bitfinex","SOLUSD",1723553854664,6.8228,146.57,146.54,0.12549]
["bitfinex","SOLUSD",1723553854869,6.6135,146.59,146.53,17.0612]
["bitfinex","SOLUSD",1723553855068,6.8227,146.57,146.53,23.8853]
["bitfinex","SOLUSD",1723553855269,6.8222,146.58,146.54,6.8238]
["bitfinex","SOLUSD",1723553856395,6.8222,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1723553856961,13.4353,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1723553857590,6.6135,146.59,146.56,6.94859]
["bitfinex","SOLUSD",1723553857883,6.6135,146.59,146.56,0.12549]
["bitfinex","SOLUSD",1723553858088,15.14094673,146.59,146.55,23.8821]
["bitfinex","SOLUSD",1723553858263,13.4352,146.59,146.55,17.0587]
["bitfinex","SOLUSD",1723553858466,13.4352,146.59,146.52,17.0618]
["bitfinex","SOLUSD",1723553858467,6.8222,146.58,146.52,17.0618]
["bitfinex","SOLUSD",1723553858667,6.8223,146.58,146.54,6.8237]
["bitfinex","SOLUSD",1723553859064,6.8233,146.56,146.52,23.8866]
["bitfinex","SOLUSD",1723553859266,6.8227,146.57,146.53,6.8245]
["bitfinex","SOLUSD",1723553859491,6.8227,146.57,146.52,23.8866]
["bitfinex","SOLUSD",1723553859784,8.52925171,146.56,146.52,23.8866]
["bitfinex","SOLUSD",1723553860100,6.8228,146.57,146.53,6.8242]
["bitfinex","SOLUSD",1723553860587,6.6135,146.59,146.54,17.0597]
["bitfinex","SOLUSD",1723553860761,6.6135,146.59,146.55,30.0]
["bitfinex","SOLUSD",1723553862077,8.52823016,146.58,146.55,30.0]
["bitfinex","SOLUSD",1723553862480,6.8223,146.58,146.55,30.0]
["bitfinex","SOLUSD",1723553864597,6.6135,146.59,146.55,47.0588]
["bitfinex","SOLUSD",1723553864906,6.8226,146.57,146.55,30.0]
["bitfinex","SOLUSD",1723553865198,6.6135,146.59,146.55,30.0]
["bitfinex","SOLUSD",1723553865578,6.8223,146.58,146.55,30.0]
["bitfinex","SOLUSD",1723553865778,8.5281391,146.58,146.55,30.0]
["bitfinex","SOLUSD",1723553865991,1.70584868,146.57,146.55,30.0]
["bitfinex","SOLUSD",1723553866292,6.8223,146.58,146.55,30.0]
["bitfinex","SOLUSD",1723553866491,13.4354,146.59,146.55,36.8235]
["bitfinex","SOLUSD",1723553866705,13.4354,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1723553867585,13.4354,146.59,146.55,36.8235]
["bitfinex","SOLUSD",1723553867782,13.4354,146.59,146.56,0.12549]
["bitfinex","SOLUSD",1723553869784,13.4354,146.59,146.56,0.50196]
["bitfinex","SOLUSD",1723553870100,13.4355,146.59,146.56,0.12549]
["bitfinex","SOLUSD",1723553870301,6.8222,146.58,146.56,0.12549]
["bitfinex","SOLUSD",1723553870473,6.6135,146.59,146.56,7.19947]
["bitfinex","SOLUSD",1723553870671,6.6135,146.59,146.56,37.19947]
["bitfinex","SOLUSD",1723553871104,6.8216,146.6,146.56,37.19947]
["bitfinex","SOLUSD",1723553871286,1.70552143,146.59,146.56,30.12549]
["bitfinex","SOLUSD",1723553871484,21.70570661,146.62,146.56,30.12549]
["bitfinex","SOLUSD",1723553871880,6.8225,146.58,146.56,30.12549]
["bitfinex","SOLUSD",1723553872478,6.8221,146.59,146.56,0.25098]
["bitfinex","SOLUSD",1723553872683,1.70570479,146.6,146.56,52.07398]
["bitfinex","SOLUSD",1723553873797,6.8217,146.59,146.56,45.25098]
["bitfinex","SOLUSD",1723553874382,6.8214,146.6,146.57,0.12549]
["bitfinex","SOLUSD",1723553874593,6.8214,146.6,146.57,0.37647]
["bitfinex","SOLUSD",1723553874990,6.8222,146.58,146.56,0.12549]
["bitfinex","SOLUSD",1723553875304,6.8222,146.58,146.55,45.50196]
["bitfinex","SOLUSD",1723553875805,6.8217,146.59,146.55,52.32546]
["bitfinex","SOLUSD",1723553875980,6.8214,146.6,146.56,6.823]
["bitfinex","SOLUSD",1723553876181,6.8214,146.6,146.57,0.25098]
["bitfinex","SOLUSD",1723553877001,1.70552685,146.61,146.57,0.25098]
["bitfinex","SOLUSD",1723553877002,1.70546657,146.61,146.57,0.25098]
["bitfinex","SOLUSD",1723553877303,1.70550706,146.6,146.56,17.0574]
["bitfinex","SOLUSD",1723553877506,32.53,146.62,146.56,17.0574]
["bitfinex","SOLUSD",1723553877908,32.53,146.62,146.55,45.37647]
["bitfinex","SOLUSD",1723553878223,6.8218,146.59,146.56,0.12549]
["bitfinex","SOLUSD",1723553878506,6.8218,146.59,146.56,0.25098]
["bitfinex","SOLUSD",1723553880089,6.8215,146.6,146.56,7.07408]
["bitfinex","SOLUSD",1723553880299,1.70552856,146.59,146.56,0.12549]
["bitfinex","SOLUSD",1723553880510,6.8225,146.58,146.56,0.12549]
["bitfinex","SOLUSD",1723553880816,6.8225,146.58,146.55,0.25098]
["bitfinex","SOLUSD",1723553880981,6.8225,146.58,146.55,7.07458]
["bitfinex","SOLUSD",1723553881181,6.8223,146.58,146.55,0.25098]
["bitfinex","SOLUSD",1723553881703,6.8219,146.59,146.55,7.07448]
["bitfinex","SOLUSD",1723553881908,6.8219,146.59,146.56,6.8231]
["bitfinex","SOLUSD",1723553882213,6.8203,146.62,146.58,6.94719]
["bitfinex","SOLUSD",1723553882382,13.9084459,146.63,146.59,7.07268]
["bitfinex","SOLUSD",1723553882579,6.8204,146.62,146.59,0.25098]
["bitfinex","SOLUSD",1723553883225,13.9084459,146.63,146.59,7.07258]
["bitfinex","SOLUSD",1723553885224,7.6387459,146.63,146.59,7.07258]
["bitfinex","SOLUSD",1723553885522,0.8187459,146.63,146.62,6.8203]
["bitfinex","SOLUSD",1723553885723,0.8187459,146.63,146.62,7.07128]
["bitfinex","SOLUSD",1723553886122,0.8187459,146.63,146.62,0.25098]
["bitfinex","SOLUSD",1723553886447,0.8187459,146.63,146.51,37.3607]
["bitfinex","SOLUSD",1723553886595,0.8187459,146.63,146.56,12.53]
["bitfinex","SOLUSD",1723553886926,0.8187459,146.63,146.57,20.12549]
["bitfinex","SOLUSD",1723553887107,0.8187459,146.63,146.61,17.0516]
["bitfinex","SOLUSD",1723553887929,0.8187459,146.63,146.57,20.12549]
["bitfinex","SOLUSD",1723553888114,0.8187459,146.63,146.57,0.12549]
["bitfinex","SOLUSD",1723553888430,6.8205,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1723553888639,0.8187459,146.63,146.57,17.18189]
["bitfinex","SOLUSD",1723553888938,6.8203,146.62,146.58,6.8218]
["bitfinex","SOLUSD",1723553889127,0.8187459,146.63,146.57,17.18189]
["bitfinex","SOLUSD",1723553889319,0.8187459,146.63,146.58,0.25098]
["bitfinex","SOLUSD",1723553889517,1.70541286,146.62,146.58,0.12549]
["bitfinex","SOLUSD",1723553889702,0.8187459,146.63,146.6,6.8211]
["bitfinex","SOLUSD",1723553889902,0.8187459,146.63,146.61,6.8207]
["bitfinex","SOLUSD",1723553890129,0.8187459,146.63,146.6,6.8209]
["bitfinex","SOLUSD",1723553890838,0.8187459,146.63,146.62,6.8203]
["bitfinex","SOLUSD",1723553891129,0.8187459,146.63,146.62,7.19677]
["bitfinex","SOLUSD",1723553891338,0.8187459,146.63,146.62,52.32226]
["bitfinex","SOLUSD",1723553892129,0.8187459,146.63,146.62,72.32226]
["bitfinex","SOLUSD",1723553897841,0.8187459,146.63,146.62,26.8203]
["bitfinex","SOLUSD",1723553898925,0.8187459,146.63,146.62,26.94579]
["bitfinex","SOLUSD",1723553899124,0.8187459,146.63,146.62,106.42396]
["bitfinex","SOLUSD",1723553899321,0.8187459,146.63,146.62,72.32226]
["bitfinex","SOLUSD",1723553900239,0.8187459,146.63,146.62,52.32226]
["bitfinex","SOLUSD",1723553900822,0.8187459,146.63,146.62,7.19677]
["bitfinex","SOLUSD",1723553901020,0.8187459,146.63,146.62,7.07128]
["bitfinex","SOLUSD",1723553901222,0.8187459,146.63,146.62,0.37647]
["bitfinex","SOLUSD",1723553901458,0.8187459,146.63,146.62,0.25098]
["bitfinex","SOLUSD",1723553901947,0.8187459,146.63,146.62,7.19677]
["bitfinex","SOLUSD",1723553902142,0.8187459,146.63,146.62,52.32226]
["bitfinex","SOLUSD",1723553905018,0.8187459,146.63,146.62,0.37647]
["bitfinex","SOLUSD",1723553905229,0.8187459,146.63,146.62,45.37647]
["bitfinex","SOLUSD",1723553905534,0.8187459,146.63,146.62,52.32226]
["bitfinex","SOLUSD",1723553907561,0.8187459,146.63,146.62,0.37647]
["bitfinex","SOLUSD",1723553907780,0.8187459,146.63,146.62,45.37647]
["bitfinex","SOLUSD",1723553908066,0.8187459,146.63,146.62,0.12549]
["bitfinex","SOLUSD",1723553908248,0.8187459,146.63,146.6,17.0529]
["bitfinex","SOLUSD",1723553908440,0.8187459,146.63,146.61,0.12549]
["bitfinex","SOLUSD",1723553908764,0.8187459,146.63,146.6,23.8738]
["bitfinex","SOLUSD",1723553908986,7.6386459,146.63,146.6,17.0529]
["bitfinex","SOLUSD",1723553909157,7.6387459,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1723553909465,7.6387459,146.63,146.59,6.8215]
["bitfinex","SOLUSD",1723553909665,7.6387459,146.63,146.58,17.055]
["bitfinex","SOLUSD",1723553909666,0.8187459,146.63,146.61,6.8207]
["bitfinex","SOLUSD",1723553910367,0.8187459,146.63,146.61,6.8206]
["bitfinex","SOLUSD",1723553911556,0.8187459,146.63,146.6,23.99949]
["bitfinex","SOLUSD",1723553911872,9.3437154,146.63,146.59,6.94709]
["bitfinex","SOLUSD",1723553912074,9.3437154,146.63,146.6,0.12549]
["bitfinex","SOLUSD",1723553912654,6.8205,146.62,146.58,6.822]
["bitfinex","SOLUSD",1723553912869,2.5239154,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1723553913165,6.8207,146.62,146.58,6.8218]
["bitfinex","SOLUSD",1723553913477,6.8207,146.62,146.57,0.12549]
["bitfinex","SOLUSD",1723553913478,7.6386459,146.63,146.59,6.94719]
["bitfinex","SOLUSD",1723553913680,0.8187459,146.63,146.62,6.94579]
["bitfinex","SOLUSD",1723553913982,0.8187459,146.63,146.62,52.19677]
["bitfinex","SOLUSD",1723553914752,0.8187459,146.63,146.62,52.32226]
["bitfinex","SOLUSD",1723553917770,0.8187459,146.63,146.62,72.32226]
["bitfinex","SOLUSD",1723553921764,0.8187459,146.63,146.62,52.32226]
["bitfinex","SOLUSD",1723553921966,0.8187459,146.63,146.61,23.8724]
["bitfinex","SOLUSD",1723553922182,0.8187459,146.63,146.58,12.53]
["bitfinex","SOLUSD",1723553922183,0.8187459,146.63,146.59,6.8215]
["bitfinex","SOLUSD",1723553922365,0.8187459,146.63,146.6,6.8209]
["bitfinex","SOLUSD",1723553922566,0.8187459,146.63,146.61,6.8206]
["bitfinex","SOLUSD",1723553922870,0.8187459,146.63,146.62,6.8203]
["bitfinex","SOLUSD",1723553924385,0.8187459,146.63,146.62,6.94579]
["bitfinex","SOLUSD",1723553924588,0.8187459,146.63,146.62,51.94579]
["bitfinex","SOLUSD",1723553924790,0.8187459,146.63,146.62,52.32226]
["bitfinex","SOLUSD",1723553927814,0.8187459,146.63,146.61,0.12549]
["bitfinex","SOLUSD",1723553928011,0.8187459,146.63,146.61,0.50196]
["bitfinex","SOLUSD",1723553928230,0.8187459,146.63,146.61,7.32276]
["bitfinex","SOLUSD",1723553928385,0.8187459,146.63,146.62,6.94579]
["bitfinex","SOLUSD",1723553928717,0.8187459,146.63,146.62,52.32226]
["bitfinex","SOLUSD",1723553929222,0.8187459,146.63,146.62,0.37647]
["bitfinex","SOLUSD",1723553929513,0.8187459,146.63,146.62,0.25098]
["bitfinex","SOLUSD",1723553929714,0.8187459,146.63,146.62,7.07128]
["bitfinex","SOLUSD",1723553929920,0.8187459,146.63,146.62,0.25098]
["bitfinex","SOLUSD",1723553930501,0.8187459,146.63,146.55,15.6655]
["bitfinex","SOLUSD",1723553930699,0.8187459,146.63,146.57,37.0561]
["bitfinex","SOLUSD",1723553930910,6.8208,146.61,146.57,23.8786]
["bitfinex","SOLUSD",1723553931085,6.0391,146.62,146.61,6.8208]
["bitfinex","SOLUSD",1723553931285,0.8187459,146.63,146.62,6.8203]
["bitfinex","SOLUSD",1723553931592,0.8187459,146.63,146.61,17.051]
["bitfinex","SOLUSD",1723553931794,0.8187459,146.63,146.58,12.53]
["bitfinex","SOLUSD",1723553931994,0.8187459,146.63,146.61,6.8207]
["bitfinex","SOLUSD",1723553932191,0.8187459,146.63,146.62,6.8203]
["bitfinex","SOLUSD",1723553932390,0.8187459,146.63,146.61,23.8723]
["bitfinex","SOLUSD",1723553932803,0.8187459,146.63,146.62,6.8203]
["bitfinex","SOLUSD",1723553933191,0.8187459,146.63,146.62,7.07128]
["bitfinex","SOLUSD",1723553933783,0.8187459,146.63,146.62,7.19677]
["bitfinex","SOLUSD",1723553933982,0.8187459,146.63,146.62,52.32226]
["bitfinex","SOLUSD",1723553935325,0.8187459,146.63,146.62,0.37647]
["bitfinex","SOLUSD",1723553935487,0.8187459,146.63,146.62,0.25098]
["bitfinex","SOLUSD",1723553935690,0.8187459,146.63,146.62,7.19677]
["bitfinex","SOLUSD",1723553935919,0.8187459,146.63,146.62,64.85226]
["bitfinex","SOLUSD",1723553936812,0.8187459,146.63,146.62,7.19677]
["bitfinex","SOLUSD",1723553937026,0.8187459,146.63,146.62,19.85226]
["bitfinex","SOLUSD",1723553937796,0.8187459,146.63,146.62,64.85226]
["bitfinex","SOLUSD",1723553939090,0.8187459,146.63,146.62,66.21593353]
["bitfinex","SOLUSD",1723553939428,21.3445,146.73,146.62,66.21593353]
["bitfinex","SOLUSD",1723553939429,6.8162,146.71,146.68,0.12549]
["bitfinex","SOLUSD",1723553939721,21.3445,146.73,146.68,0.12549]
["bitfinex","SOLUSD",1723553939722,6.8158,146.72,146.68,52.31946]
["bitfinex","SOLUSD",1723553940027,21.3445,146.73,146.68,58.03196]
["bitfinex","SOLUSD",1723553940322,21.3445,146.73,146.7,23.98319]
["bitfinex","SOLUSD",1723553940505,21.3445,146.73,146.71,0.37647]
["bitfinex","SOLUSD",1723553940693,21.3445,146.73,146.71,0.12549]
["bitfinex","SOLUSD",1723553940898,21.3445,146.73,146.71,52.19247]
["bitfinex","SOLUSD",1723553941098,21.3445,146.73,146.66,17.0453]
["bitfinex","SOLUSD",1723553941430,6.8179,146.68,146.63,17.0491]
["bitfinex","SOLUSD",1723553941723,6.8172,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1723553941897,1.70459562,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1723553942094,6.8171,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1723553942319,6.8175,146.68,146.64,6.8192]
["bitfinex","SOLUSD",1723553942523,6.8175,146.68,146.63,17.0491]
["bitfinex","SOLUSD",1723553943094,33.8745,146.73,146.65,17.0464]
["bitfinex","SOLUSD",1723553943298,6.8165,146.71,146.66,6.8184]
["bitfinex","SOLUSD",1723553943600,6.8166,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1723553943804,6.8162,146.71,146.67,7.19427]
["bitfinex","SOLUSD",1723553944008,6.8162,146.71,146.67,0.25098]
["bitfinex","SOLUSD",1723553944210,21.3445,146.73,146.7,6.94169]
["bitfinex","SOLUSD",1723553944413,21.3445,146.73,146.71,0.25098]
["bitfinex","SOLUSD",1723553944925,1.70399226,146.72,146.69,0.12549]
["bitfinex","SOLUSD",1723553945230,21.3445,146.73,146.7,0.12549]
["bitfinex","SOLUSD",1723553945411,28.1597,146.73,146.7,0.37647]
["bitfinex","SOLUSD",1723553945728,28.1598,146.73,146.7,0.12549]
["bitfinex","SOLUSD",1723553946134,21.3445,146.73,146.7,0.12549]
["bitfinex","SOLUSD",1723553946433,6.8148,146.74,146.71,0.12549]
["bitfinex","SOLUSD",1723553946736,6.8144,146.75,146.71,45.25098]
["bitfinex","SOLUSD",1723553946897,6.8144,146.75,146.72,0.25098]
["bitfinex","SOLUSD",1723553947098,6.8144,146.75,146.71,0.25098]
["bitfinex","SOLUSD",1723553947415,6.8144,146.75,146.71,0.12549]
["bitfinex","SOLUSD",1723553947619,6.8144,146.75,146.71,0.50196]
["bitfinex","SOLUSD",1723553948401,6.8147,146.74,146.71,0.37647]
["bitfinex","SOLUSD",1723553948602,21.3785,146.77,146.68,6.8172]
["bitfinex","SOLUSD",1723553948801,21.3785,146.77,146.67,6.8179]
["bitfinex","SOLUSD",1723553948802,68.305,146.76,146.67,6.8179]
["bitfinex","SOLUSD",1723553949023,6.8155,146.73,146.66,17.0452]
["bitfinex","SOLUSD",1723553949224,8.52014526,146.72,146.67,26.8178]
["bitfinex","SOLUSD",1723553949410,6.816,146.72,146.67,26.8178]
["bitfinex","SOLUSD",1723553949612,1.70418831,146.75,146.67,26.8178]
["bitfinex","SOLUSD",1723553949613,6.8162,146.71,146.67,26.8178]
["bitfinex","SOLUSD",1723553949928,51.27,146.76,146.68,17.16859]
["bitfinex","SOLUSD",1723553950131,20.0,146.76,146.69,0.12549]
["bitfinex","SOLUSD",1723553950305,6.8151,146.74,146.69,6.94239]
["bitfinex","SOLUSD",1723553950508,6.8143,146.75,146.71,6.816]
["bitfinex","SOLUSD",1723553950830,6.8143,146.75,146.72,0.12549]
["bitfinex","SOLUSD",1723553951012,6.8151,146.74,146.7,17.29218]
["bitfinex","SOLUSD",1723553951332,6.8143,146.75,146.71,0.37647]
["bitfinex","SOLUSD",1723553951636,20.0,146.76,146.72,17.0385]
["bitfinex","SOLUSD",1723553951926,21.3785,146.77,146.74,6.8145]
["bitfinex","SOLUSD",1723553951927,6.0201,146.77,146.74,6.8145]
["bitfinex","SOLUSD",1723553952328,6.8139,146.76,146.73,0.37647]
["bitfinex","SOLUSD",1723553952641,6.8139,146.76,146.72,23.8541]
["bitfinex","SOLUSD",1723553952801,1.70376847,146.75,146.72,17.0385]
["bitfinex","SOLUSD",1723553953002,6.8143,146.75,146.72,17.0385]
["bitfinex","SOLUSD",1723553953211,6.0201,146.77,146.72,23.854]
["bitfinex","SOLUSD",1723553953212,6.8139,146.76,146.72,23.854]
["bitfinex","SOLUSD",1723553953429,12.8336,146.77,146.73,6.94039]
["bitfinex","SOLUSD",1723553953613,6.814,146.76,146.72,23.8541]
["bitfinex","SOLUSD",1723553953937,6.814,146.76,146.73,0.12549]
["bitfinex","SOLUSD",1723553954119,1.70380207,146.75,146.72,17.0385]
["bitfinex","SOLUSD",1723553954731,12.8335,146.77,146.73,0.25098]
["bitfinex","SOLUSD",1723553954941,6.0201,146.77,146.73,45.37647]
["bitfinex","SOLUSD",1723553955350,6.0201,146.77,146.72,17.0385]
["bitfinex","SOLUSD",1723553956317,6.8144,146.75,146.71,7.19247]
["bitfinex","SOLUSD",1723553957006,6.8139,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1723553957224,8.51760096,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1723553957428,8.51760096,146.76,146.71,24.23257]
["bitfinex","SOLUSD",1723553957829,6.8144,146.75,146.71,24.10708]
["bitfinex","SOLUSD",1723553958033,6.8139,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1723553958954,8.51771556,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1723553959652,47.0553,146.74,146.65,34.0947]
["bitfinex","SOLUSD",1723553959953,6.8164,146.71,146.67,6.818]
["bitfinex","SOLUSD",1723553960340,1.70429503,146.7,146.67,6.818]
["bitfinex","SOLUSD",1723553960728,6.8164,146.71,146.67,6.818]
["bitfinex","SOLUSD",1723553961327,1.70429397,146.7,146.67,6.818]
["bitfinex","SOLUSD",1723553961545,6.8158,146.72,146.66,0.25098]
["bitfinex","SOLUSD",1723553961734,1.70429457,146.71,146.67,6.94329]
["bitfinex","SOLUSD",1723553961958,1.70429405,146.7,146.66,6.94379]
["bitfinex","SOLUSD",1723553962140,12.9721,146.7,146.66,6.8183]
["bitfinex","SOLUSD",1723553962750,6.1552,146.7,146.65,17.0465]
["bitfinex","SOLUSD",1723553962927,6.8172,146.69,146.65,17.0465]
["bitfinex","SOLUSD",1723553963128,8.52179636,146.69,146.65,17.0465]
["bitfinex","SOLUSD",1723553963453,6.8172,146.69,146.65,23.8653]
["bitfinex","SOLUSD",1723553963641,8.52179777,146.69,146.65,23.8653]
["bitfinex","SOLUSD",1723553963954,6.8175,146.68,146.64,6.94479]
["bitfinex","SOLUSD",1723553964248,1.70467596,146.67,146.64,6.94479]
["bitfinex","SOLUSD",1723553964451,18.6652,146.7,146.65,6.8189]
["bitfinex","SOLUSD",1723553964452,6.8172,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1723553964763,12.9719,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1723553965044,6.1552,146.7,146.65,6.8188]
["bitfinex","SOLUSD",1723553965254,6.8171,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1723553965448,6.8171,146.69,146.64,23.99219]
["bitfinex","SOLUSD",1723553965648,6.8171,146.69,146.65,0.25098]
["bitfinex","SOLUSD",1723553965863,1.70462436,146.69,146.61,17.0512]
["bitfinex","SOLUSD",1723553966030,6.8189,146.65,146.61,23.8715]
["bitfinex","SOLUSD",1723553966365,6.8185,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1723553966854,12.51,146.68,146.6,16.5385]
["bitfinex","SOLUSD",1723553967159,18.6652,146.7,146.64,6.8191]
["bitfinex","SOLUSD",1723553967347,26.8172,146.69,146.65,6.8186]
["bitfinex","SOLUSD",1723553967535,20.0,146.69,146.65,17.0471]
["bitfinex","SOLUSD",1723553967727,21.70456216,146.69,146.65,17.0471]
["bitfinex","SOLUSD",1723553968033,6.1552,146.7,146.67,17.0445]
["bitfinex","SOLUSD",1723553968230,6.1552,146.7,146.68,6.8172]
["bitfinex","SOLUSD",1723553968629,6.8157,146.72,146.69,0.12549]
["bitfinex","SOLUSD",1723553969150,22.1308,146.74,146.67,17.0445]
["bitfinex","SOLUSD",1723553969329,6.8164,146.71,146.68,0.12549]
["bitfinex","SOLUSD",1723553969751,36.34509055,146.74,146.67,0.12549]
["bitfinex","SOLUSD",1723553969947,20.0,146.73,146.67,0.50196]
["bitfinex","SOLUSD",1723553970351,6.8158,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1723553970767,26.8153,146.73,146.69,6.817]
["bitfinex","SOLUSD",1723553971052,26.8153,146.73,146.7,0.12549]
["bitfinex","SOLUSD",1723553971628,28.9457,146.74,146.7,6.94189]
["bitfinex","SOLUSD",1723553972337,6.8152,146.73,146.7,0.12549]
["bitfinex","SOLUSD",1723553973052,6.8157,146.72,146.7,0.12549]
["bitfinex","SOLUSD",1723553973247,1.70407109,146.73,146.69,0.37647]
["bitfinex","SOLUSD",1723553973429,1.70407109,146.73,146.69,0.25098]
["bitfinex","SOLUSD",1723553973629,6.8165,146.71,146.67,6.818]
["bitfinex","SOLUSD",1723553974357,6.8154,146.73,146.69,6.817]
["bitfinex","SOLUSD",1723553975346,6.8158,146.72,146.68,7.06848]
["bitfinex","SOLUSD",1723553975652,22.1308,146.74,146.68,0.25098]
["bitfinex","SOLUSD",1723553975850,6.8169,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1723553976041,6.8169,146.7,146.67,0.12549]
["bitfinex","SOLUSD",1723553976456,6.8169,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1723553976668,6.8162,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1723553977350,70.4484,146.74,146.66,17.0459]
["bitfinex","SOLUSD",1723553977554,6.8164,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1723553977861,22.1308,146.74,146.68,17.54516]
["bitfinex","SOLUSD",1723553978042,20.0,146.73,146.68,17.54516]
["bitfinex","SOLUSD",1723553978239,6.816,146.72,146.68,24.36256]
["bitfinex","SOLUSD",1723553979332,6.8162,146.71,146.68,17.54516]
["bitfinex","SOLUSD",1723553979731,6.8162,146.71,146.68,0.50196]
["bitfinex","SOLUSD",1723553981345,8.52096054,146.7,146.66,6.8182]
["bitfinex","SOLUSD",1723553981555,6.817,146.69,146.67,0.12549]
["bitfinex","SOLUSD",1723553981860,6.817,146.69,146.66,0.50196]
["bitfinex","SOLUSD",1723553982866,6.818,146.67,146.63,6.8196]
["bitfinex","SOLUSD",1723553983048,6.2322,146.67,146.57,10.17923459]
["bitfinex","SOLUSD",1723553983370,6.8191,146.65,146.61,6.8204]
["bitfinex","SOLUSD",1723553983540,6.2322,146.67,146.6,17.0527]
["bitfinex","SOLUSD",1723553983738,6.819,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1723553983962,6.819,146.65,146.56,60.70693459]
["bitfinex","SOLUSD",1723553983963,32.98504961,146.65,146.56,10.17923459]
["bitfinex","SOLUSD",1723553984174,31.28,146.63,146.54,17.0596]
["bitfinex","SOLUSD",1723553984482,6.8218,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1723553984637,1.70559851,146.62,146.57,6.8223]
["bitfinex","SOLUSD",1723553984638,6.8206,146.62,146.57,6.8223]
["bitfinex","SOLUSD",1723553984843,21.70549685,146.64,146.57,6.8223]
["bitfinex","SOLUSD",1723553985058,21.70549685,146.64,146.56,23.8801]
["bitfinex","SOLUSD",1723553985262,21.70549685,146.64,146.57,6.8226]
["bitfinex","SOLUSD",1723553985442,6.8213,146.6,146.56,17.0573]
["bitfinex","SOLUSD",1723553985636,1.70565613,146.59,146.56,17.0573]
["bitfinex","SOLUSD",1723553985838,1.70565613,146.59,146.56,23.8803]
["bitfinex","SOLUSD",1723553986062,6.8213,146.6,146.56,23.8803]
["bitfinex","SOLUSD",1723553986262,6.8213,146.6,146.56,17.0573]
["bitfinex","SOLUSD",1723553986574,6.8218,146.59,146.56,17.0573]
["bitfinex","SOLUSD",1723553986743,1.70581592,146.58,146.53,17.0606]
["bitfinex","SOLUSD",1723553986943,1.70591682,146.57,146.53,17.0606]
["bitfinex","SOLUSD",1723553987257,6.8223,146.58,146.53,23.8847]
["bitfinex","SOLUSD",1723553987568,6.8218,146.59,146.54,6.824]
["bitfinex","SOLUSD",1723553987763,6.8224,146.58,146.53,23.885]
["bitfinex","SOLUSD",1723553988002,1.70597424,146.57,146.53,23.885]
["bitfinex","SOLUSD",1723553988205,6.8232,146.56,146.51,6.8254]
["bitfinex","SOLUSD",1723553988495,1.70616588,146.55,146.5,17.0641]
["bitfinex","SOLUSD",1723553988680,6.8236,146.55,146.5,17.0641]
["bitfinex","SOLUSD",1723553988890,8.53050895,146.54,146.5,23.8897]
["bitfinex","SOLUSD",1723553989176,6.8251,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1723553989408,1.70662779,146.51,146.48,6.8268]
["bitfinex","SOLUSD",1723553989697,17.0573,146.57,146.52,17.0625]
["bitfinex","SOLUSD",1723553989698,6.1157,146.57,146.52,17.0625]
["bitfinex","SOLUSD",1723553989873,12.9383,146.57,146.52,23.8871]
["bitfinex","SOLUSD",1723553990192,6.8232,146.56,146.52,17.0625]
["bitfinex","SOLUSD",1723553990377,6.8237,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1723553990713,6.1157,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1723553990714,6.8233,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1723553990866,6.8233,146.56,146.49,23.8916]
["bitfinex","SOLUSD",1723553990867,6.8244,146.54,146.49,23.8916]
["bitfinex","SOLUSD",1723553991067,39.10220274,146.57,146.49,17.0654]
["bitfinex","SOLUSD",1723553991272,31.28,146.55,146.49,17.0654]
["bitfinex","SOLUSD",1723553991498,6.8246,146.53,146.49,17.0654]
["bitfinex","SOLUSD",1723553991882,6.8241,146.54,146.49,23.8915]
["bitfinex","SOLUSD",1723553992397,6.8246,146.53,146.49,23.8915]
["bitfinex","SOLUSD",1723553992694,31.28,146.55,146.49,23.8915]
["bitfinex","SOLUSD",1723553992865,6.8241,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1723553993067,6.8241,146.54,146.49,23.8916]
["bitfinex","SOLUSD",1723553993274,31.28,146.55,146.49,17.0654]
["bitfinex","SOLUSD",1723553993678,6.8246,146.53,146.49,17.0654]
["bitfinex","SOLUSD",1723553993970,6.824,146.54,146.49,23.8916]
["bitfinex","SOLUSD",1723553995387,6.8245,146.53,146.49,23.8916]
["bitfinex","SOLUSD",1723553995800,31.28,146.55,146.5,6.8257]
["bitfinex","SOLUSD",1723553995997,6.8241,146.54,146.49,23.8916]
["bitfinex","SOLUSD",1723553996193,8.53067748,146.54,146.49,23.8916]
["bitfinex","SOLUSD",1723553996402,6.8246,146.53,146.49,17.0654]
["bitfinex","SOLUSD",1723553996595,31.28,146.55,146.5,6.8257]
["bitfinex","SOLUSD",1723553996796,8.53065974,146.54,146.49,23.8917]
["bitfinex","SOLUSD",1723553997010,6.8245,146.53,146.49,23.8917]
["bitfinex","SOLUSD",1723553997880,6.8242,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1723553998104,6.8242,146.54,146.49,23.8917]
["bitfinex","SOLUSD",1723553998407,6.8242,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1723554000102,6.8246,146.53,146.49,17.0654]
["bitfinex","SOLUSD",1723554000312,1.70650887,146.54,146.49,17.0654]
["bitfinex","SOLUSD",1723554000522,6.8246,146.53,146.49,17.0654]
["bitfinex","SOLUSD",1723554000818,6.8241,146.54,146.49,23.8916]
["bitfinex","SOLUSD",1723554000982,38.1037,146.55,146.5,6.8259]
["bitfinex","SOLUSD",1723554001182,6.8237,146.55,146.5,6.8259]
["bitfinex","SOLUSD",1723554001695,20.0,146.56,146.5,34.1296]
["bitfinex","SOLUSD",1723554001893,26.8231,146.56,146.52,6.8246]
["bitfinex","SOLUSD",1723554002199,6.1157,146.57,146.54,6.824]
["bitfinex","SOLUSD",1723554002398,6.1157,146.57,146.49,0.37647]
["bitfinex","SOLUSD",1723554002598,15.3723,146.58,146.55,6.8234]
["bitfinex","SOLUSD",1723554002806,13.341,146.6,146.55,6.8234]
["bitfinex","SOLUSD",1723554003021,6.8217,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1723554003512,6.8213,146.6,146.56,6.8231]
["bitfinex","SOLUSD",1723554003687,6.8213,146.6,146.55,6.8234]
["bitfinex","SOLUSD",1723554004398,23.1755,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1723554004592,16.3547,146.61,146.58,6.8221]
["bitfinex","SOLUSD",1723554004795,6.5194,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1723554004796,13.3394,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1723554005002,13.3394,146.63,146.55,0.12549]
["bitfinex","SOLUSD",1723554005003,6.5194,146.63,146.55,0.12549]
["bitfinex","SOLUSD",1723554005204,13.1193,146.67,146.62,6.8199]
["bitfinex","SOLUSD",1723554005597,6.301,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1723554005923,1.70501499,146.66,146.6,0.12549]
["bitfinex","SOLUSD",1723554006289,31.28,146.7,146.6,0.25098]
["bitfinex","SOLUSD",1723554006623,6.3402,146.71,146.62,31.40549]
["bitfinex","SOLUSD",1723554006810,6.3402,146.71,146.64,0.12549]
["bitfinex","SOLUSD",1723554006995,8.04470616,146.71,146.64,0.12549]
["bitfinex","SOLUSD",1723554007311,31.28,146.7,146.63,0.37647]
["bitfinex","SOLUSD",1723554007608,31.28,146.7,146.63,0.25098]
["bitfinex","SOLUSD",1723554007815,6.3402,146.71,146.65,0.12549]
["bitfinex","SOLUSD",1723554007995,6.3402,146.71,146.65,0.25098]
["bitfinex","SOLUSD",1723554008382,31.28,146.74,146.66,0.12549]
["bitfinex","SOLUSD",1723554008579,31.28,146.74,146.67,0.12549]
["bitfinex","SOLUSD",1723554008789,1.7042596,146.73,146.67,0.37647]
["bitfinex","SOLUSD",1723554009413,32.98425952,146.74,146.67,0.37647]
["bitfinex","SOLUSD",1723554009587,31.28,146.74,146.67,0.25098]
["bitfinex","SOLUSD",1723554009795,31.28,146.72,146.58,3.2353]
["bitfinex","SOLUSD",1723554010010,31.28,146.7,146.61,20.0]
["bitfinex","SOLUSD",1723554010316,1.70482486,146.71,146.61,20.0]
["bitfinex","SOLUSD",1723554010317,31.28,146.72,146.61,20.0]
["bitfinex","SOLUSD",1723554010509,20.0,146.71,146.61,20.0]
["bitfinex","SOLUSD",1723554011287,20.0,146.71,146.62,45.0]
["bitfinex","SOLUSD",1723554011484,20.0,146.71,146.63,20.0]
["bitfinex","SOLUSD",1723554011685,20.0,146.71,146.6,46.6645]
["bitfinex","SOLUSD",1723554011915,31.28,146.68,146.56,46.3973]
["bitfinex","SOLUSD",1723554012218,21.70516454,146.67,146.56,15.1173]
["bitfinex","SOLUSD",1723554012724,31.28,146.66,146.54,34.5153]
["bitfinex","SOLUSD",1723554013004,31.28,146.66,146.52,16.4053]
["bitfinex","SOLUSD",1723554013005,31.28,146.64,146.52,47.6853]
["bitfinex","SOLUSD",1723554013215,31.28,146.62,146.52,16.4053]
["bitfinex","SOLUSD",1723554013390,31.28,146.62,146.5,3.2353]
["bitfinex","SOLUSD",1723554013391,7.90694763,146.61,146.5,3.2353]
["bitfinex","SOLUSD",1723554013717,1.70585987,146.6,146.5,3.2353]
["bitfinex","SOLUSD",1723554013884,6.2011,146.61,146.5,34.5153]
["bitfinex","SOLUSD",1723554014083,6.2011,146.61,146.52,31.28]
["bitfinex","SOLUSD",1723554014690,6.2011,146.61,146.53,20.0]
["bitfinex","SOLUSD",1723554015511,6.2011,146.61,146.5,34.5153]
["bitfinex","SOLUSD",1723554015726,21.7060087,146.6,146.51,20.0]
["bitfinex","SOLUSD",1723554016014,20.0,146.6,146.5,31.28]
["bitfinex","SOLUSD",1723554016210,20.0,146.6,146.52,31.28]
["bitfinex","SOLUSD",1723554016515,6.2011,146.61,146.52,31.28]
["bitfinex","SOLUSD",1723554016717,6.2011,146.61,146.53,20.0]
["bitfinex","SOLUSD",1723554016909,6.2011,146.61,146.54,0.37647]
["bitfinex","SOLUSD",1723554017103,6.2011,146.61,146.55,0.12549]
["bitfinex","SOLUSD",1723554017492,6.2011,146.61,146.54,0.12549]
["bitfinex","SOLUSD",1723554017689,6.2011,146.61,146.53,0.12549]
["bitfinex","SOLUSD",1723554017925,6.2011,146.61,146.53,0.37647]
["bitfinex","SOLUSD",1723554018289,1.70572595,146.6,146.53,0.37647]
["bitfinex","SOLUSD",1723554018718,6.2011,146.61,146.53,0.25098]
["bitfinex","SOLUSD",1723554020689,6.2011,146.61,146.55,0.12549]
["bitfinex","SOLUSD",1723554020897,1.70544417,146.6,146.55,0.25098]
["bitfinex","SOLUSD",1723554021105,6.2011,146.61,146.55,0.25098]
["bitfinex","SOLUSD",1723554021419,37.8289,146.65,146.57,0.12549]
["bitfinex","SOLUSD",1723554021633,20.0,146.64,146.57,0.25098]
["bitfinex","SOLUSD",1723554021794,20.0,146.64,146.58,0.12549]
["bitfinex","SOLUSD",1723554022208,20.0,146.64,146.58,0.37647]
["bitfinex","SOLUSD",1723554022407,1.70548193,146.63,146.57,0.12549]
["bitfinex","SOLUSD",1723554022603,20.0,146.64,146.57,0.25098]
["bitfinex","SOLUSD",1723554022810,20.0,146.64,146.57,0.37647]
["bitfinex","SOLUSD",1723554023412,1.70540868,146.63,146.57,0.37647]
["bitfinex","SOLUSD",1723554023622,20.0,146.64,146.57,0.37647]
["bitfinex","SOLUSD",1723554023792,1.70535195,146.63,146.57,0.37647]
["bitfinex","SOLUSD",1723554023996,20.0,146.64,146.55,0.12549]
["bitfinex","SOLUSD",1723554024213,20.0,146.64,146.55,0.50196]
["bitfinex","SOLUSD",1723554025526,20.0,146.64,146.55,31.78196]
["bitfinex","SOLUSD",1723554025696,1.70545988,146.63,146.57,0.12549]
["bitfinex","SOLUSD",1723554025897,20.0,146.64,146.57,0.50196]
["bitfinex","SOLUSD",1723554026120,6.5489,146.65,146.57,0.50196]
["bitfinex","SOLUSD",1723554026306,6.5489,146.65,146.59,0.12549]
["bitfinex","SOLUSD",1723554026507,6.5489,146.65,146.59,45.50196]
["bitfinex","SOLUSD",1723554027601,15.0741,146.67,146.59,45.50196]
["bitfinex","SOLUSD",1723554028332,6.5248,146.69,146.61,0.12549]
["bitfinex","SOLUSD",1723554028622,6.5248,146.69,146.61,65.50196]
["bitfinex","SOLUSD",1723554029301,15.1404,146.71,146.63,0.12549]
["bitfinex","SOLUSD",1723554029622,6.2265,146.73,146.63,65.50196]
["bitfinex","SOLUSD",1723554029802,7.9308975,146.73,146.63,65.50196]
["bitfinex","SOLUSD",1723554030314,39.2108975,146.73,146.63,65.50196]
["bitfinex","SOLUSD",1723554030522,6.2265,146.73,146.63,65.50196]
["bitfinex","SOLUSD",1723554030721,20.0,146.72,146.63,65.50196]
["bitfinex","SOLUSD",1723554031111,6.2265,146.73,146.63,65.50196]
["bitfinex","SOLUSD",1723554031514,6.2265,146.73,146.63,81.27936]
["bitfinex","SOLUSD",1723554031816,6.2265,146.73,146.65,0.12549]
["bitfinex","SOLUSD",1723554032026,6.2265,146.73,146.65,65.50196]
["bitfinex","SOLUSD",1723554033545,7.93086937,146.73,146.65,65.50196]
["bitfinex","SOLUSD",1723554034044,6.2265,146.73,146.65,65.50196]
["bitfinex","SOLUSD",1723554035841,0.8187459,146.78,146.66,39.09]
["bitfinex","SOLUSD",1723554036051,0.8187459,146.78,146.67,65.50196]
["bitfinex","SOLUSD",1723554036227,0.8187459,146.78,146.68,39.09]
["bitfinex","SOLUSD",1723554036436,0.8187459,146.78,146.7,0.12549]
["bitfinex","SOLUSD",1723554036847,1.70375653,146.77,146.7,0.12549]
["bitfinex","SOLUSD",1723554037048,0.8187459,146.78,146.7,0.12549]
["bitfinex","SOLUSD",1723554037553,20.8187459,146.78,146.7,0.12549]
["bitfinex","SOLUSD",1723554038329,0.8187459,146.78,146.7,39.21549]
["bitfinex","SOLUSD",1723554038529,0.8187459,146.78,146.72,0.12549]
["bitfinex","SOLUSD",1723554038738,0.8187459,146.78,146.72,45.25098]
["bitfinex","SOLUSD",1723554038942,0.8187459,146.78,146.73,0.12549]
["bitfinex","SOLUSD",1723554039152,0.8187459,146.78,146.74,0.25098]
["bitfinex","SOLUSD",1723554039327,0.8187459,146.78,146.73,0.12549]
["bitfinex","SOLUSD",1723554039740,0.8187459,146.78,146.73,0.25098]
["bitfinex","SOLUSD",1723554040026,0.8187459,146.78,146.74,0.25098]
["bitfinex","SOLUSD",1723554040550,0.8187459,146.78,146.75,0.12549]
["bitfinex","SOLUSD",1723554040752,1.70347444,146.77,146.74,0.25098]
["bitfinex","SOLUSD",1723554040952,0.8187459,146.78,146.74,0.25098]
["bitfinex","SOLUSD",1723554041451,0.8187459,146.78,146.73,20.25098]
["bitfinex","SOLUSD",1723554041642,0.8187459,146.78,146.74,0.12549]
["bitfinex","SOLUSD",1723554042226,0.8187459,146.78,146.74,0.25098]
["bitfinex","SOLUSD",1723554042942,0.8187459,146.78,146.75,0.25098]
["bitfinex","SOLUSD",1723554043150,0.8187459,146.78,146.76,0.12549]
["bitfinex","SOLUSD",1723554043728,0.8187459,146.78,146.74,0.12549]
["bitfinex","SOLUSD",1723554043924,0.8187459,146.78,146.74,0.37647]
["bitfinex","SOLUSD",1723554044555,0.8187459,146.78,146.71,20.0]
["bitfinex","SOLUSD",1723554045325,0.8187459,146.78,146.72,39.09]
["bitfinex","SOLUSD",1723554045532,0.8187459,146.78,146.73,20.0]
["bitfinex","SOLUSD",1723554045739,0.8187459,146.78,146.74,45.12549]
["bitfinex","SOLUSD",1723554045933,0.8187459,146.78,146.75,20.37647]
["bitfinex","SOLUSD",1723554046140,0.8187459,146.78,146.76,45.12549]
["bitfinex","SOLUSD",1723554046341,0.8187459,146.78,146.77,0.37647]
["bitfinex","SOLUSD",1723554046549,0.8187459,146.78,146.77,0.50196]
["bitfinex","SOLUSD",1723554048177,6.40668775,146.8,146.78,7.8518]
["bitfinex","SOLUSD",1723554048376,6.40668775,146.8,146.79,104.59196]
["bitfinex","SOLUSD",1723554049470,12.62253784,146.83,146.79,104.59196]
["bitfinex","SOLUSD",1723554049767,12.62253784,146.83,146.82,39.21549]
["bitfinex","SOLUSD",1723554049951,12.62253784,146.83,146.82,104.59196]
["bitfinex","SOLUSD",1723554050153,18.83838801,146.85,146.83,0.12549]
["bitfinex","SOLUSD",1723554050460,18.83838801,146.85,146.84,39.21549]
["bitfinex","SOLUSD",1723554050663,18.83838801,146.85,146.84,104.59196]
["bitfinex","SOLUSD",1723554050842,18.83838801,146.85,146.84,196.52856]
["bitfinex","SOLUSD",1723554051048,25.05423818,146.88,146.87,23.95599]
["bitfinex","SOLUSD",1723554051272,25.05423818,146.88,146.87,128.29697]
["bitfinex","SOLUSD",1723554051448,25.05423818,146.88,146.87,89.33246]
["bitfinex","SOLUSD",1723554052375,25.05423818,146.88,146.87,44.33246]
["bitfinex","SOLUSD",1723554053640,25.05423818,146.88,146.87,17.0218]
["bitfinex","SOLUSD",1723554054170,25.05423818,146.88,146.83,17.0257]
["bitfinex","SOLUSD",1723554054377,31.86273818,146.88,146.83,17.0257]
["bitfinex","SOLUSD",1723554054556,25.05423818,146.88,146.83,23.8359]
["bitfinex","SOLUSD",1723554054757,25.05423818,146.88,146.83,17.0257]
["bitfinex","SOLUSD",1723554055068,25.05423818,146.88,146.86,6.809]
["bitfinex","SOLUSD",1723554055466,25.05423818,146.88,146.87,6.8087]
["bitfinex","SOLUSD",1723554055670,25.05423818,146.88,146.86,6.809]
["bitfinex","SOLUSD",1723554055977,25.05423818,146.88,146.84,6.8098]
["bitfinex","SOLUSD",1723554056352,6.8087,146.87,146.8,34.0596]
["bitfinex","SOLUSD",1723554056565,31.86263818,146.88,146.83,17.026]
["bitfinex","SOLUSD",1723554056782,25.05423818,146.88,146.85,6.8095]
["bitfinex","SOLUSD",1723554056964,25.05423818,146.88,146.85,17.0238]
["bitfinex","SOLUSD",1723554057167,25.05423818,146.88,146.87,6.8087]
["bitfinex","SOLUSD",1723554057467,25.05423818,146.88,146.86,6.8091]
["bitfinex","SOLUSD",1723554058178,25.05423818,146.88,146.87,6.8087]
["bitfinex","SOLUSD",1723554059364,25.05423818,146.88,146.87,6.93419]
["bitfinex","SOLUSD",1723554059563,25.05423818,146.88,146.87,6.8087]
["bitfinex","SOLUSD",1723554060161,25.05423818,146.88,146.87,6.93419]
["bitfinex","SOLUSD",1723554060362,25.05423818,146.88,146.87,6.8087]
["bitfinex","SOLUSD",1723554060789,25.05423818,146.88,146.87,6.93419]
["bitfinex","SOLUSD",1723554061372,25.05423818,146.88,146.85,17.0238]
["bitfinex","SOLUSD",1723554061693,25.05423818,146.88,146.87,6.8087]
["bitfinex","SOLUSD",1723554062255,25.05423818,146.88,146.85,17.0238]
["bitfinex","SOLUSD",1723554062256,25.05423818,146.88,146.86,6.809]
["bitfinex","SOLUSD",1723554062474,1.70230422,146.87,146.84,6.8097]
["bitfinex","SOLUSD",1723554062667,31.86253818,146.88,146.84,6.8097]
["bitfinex","SOLUSD",1723554062871,25.05423818,146.88,146.84,6.8097]
["bitfinex","SOLUSD",1723554063080,25.05423818,146.88,146.87,17.0218]
["bitfinex","SOLUSD",1723554063318,25.05423818,146.88,146.87,23.8305]
["bitfinex","SOLUSD",1723554064784,31.27008835,146.9,146.89,6.93329]
["bitfinex","SOLUSD",1723554065103,0.8187459,146.92,146.91,23.94949]
["bitfinex","SOLUSD",1723554065304,0.8187459,146.92,146.91,89.32596]
["bitfinex","SOLUSD",1723554065487,0.8187459,146.92,146.91,128.41596]
["bitfinex","SOLUSD",1723554065884,0.8187459,146.92,146.91,162.45036]
["bitfinex","SOLUSD",1723554066385,49.91763886,146.98,146.94,23.94459]
["bitfinex","SOLUSD",1723554066591,49.91763886,146.98,146.94,83.41106]
["bitfinex","SOLUSD",1723554066895,49.91763886,146.98,146.94,43.94459]
["bitfinex","SOLUSD",1723554067097,49.91763886,146.98,146.94,44.32106]
["bitfinex","SOLUSD",1723554067472,49.91763886,146.98,146.94,43.8191]
["bitfinex","SOLUSD",1723554067680,49.91763886,146.98,146.94,23.8191]
["bitfinex","SOLUSD",1723554068103,49.91763886,146.98,146.94,43.8191]
["bitfinex","SOLUSD",1723554068698,49.91763886,146.98,146.94,43.94459]
["bitfinex","SOLUSD",1723554068898,49.91763886,146.98,146.94,43.8191]
["bitfinex","SOLUSD",1723554070506,16.2979,146.94,146.91,17.0164]
["bitfinex","SOLUSD",1723554070706,16.2979,146.94,146.91,23.8231]
["bitfinex","SOLUSD",1723554070918,13.4294,146.93,146.88,23.828]
["bitfinex","SOLUSD",1723554071088,6.6231,146.93,146.91,6.8068]
["bitfinex","SOLUSD",1723554071291,6.6231,146.93,146.92,6.8064]
["bitfinex","SOLUSD",1723554071496,43.70178869,146.95,146.94,6.8054]
["bitfinex","SOLUSD",1723554071703,43.70178869,146.95,146.94,45.8954]
["bitfinex","SOLUSD",1723554072006,43.70178869,146.95,146.94,6.8054]
["bitfinex","SOLUSD",1723554072317,43.70178869,146.95,146.94,65.8954]
["bitfinex","SOLUSD",1723554072494,49.91763886,146.98,146.97,23.93979]
["bitfinex","SOLUSD",1723554072685,49.91763886,146.98,146.97,23.8143]
["bitfinex","SOLUSD",1723554072889,49.91763886,146.98,146.97,24.19077]
["bitfinex","SOLUSD",1723554073106,49.91763886,146.98,146.97,24.31626]
["bitfinex","SOLUSD",1723554073316,49.91763886,146.98,146.97,44.31626]
["bitfinex","SOLUSD",1723554073794,49.91763886,146.98,146.97,45.65861085]
["bitfinex","SOLUSD",1723554074116,49.91763886,146.98,146.97,44.31626]
["bitfinex","SOLUSD",1723554074815,56.13348903,147.0,146.99,6.8031]
["bitfinex","SOLUSD",1723554075044,68.56518937,147.06,147.02,57.94049]
["bitfinex","SOLUSD",1723554075309,68.56518937,147.06,147.05,23.8014]
["bitfinex","SOLUSD",1723554075615,68.56518937,147.06,147.05,44.30336]
["bitfinex","SOLUSD",1723554075818,68.56518937,147.06,147.05,89.30336]
["bitfinex","SOLUSD",1723554076588,68.56518937,147.06,147.05,44.30336]
["bitfinex","SOLUSD",1723554077603,68.56518937,147.06,147.05,128.39336]
["bitfinex","SOLUSD",1723554078326,68.56518937,147.06,147.05,89.30336]
["bitfinex","SOLUSD",1723554078793,68.37518937,147.06,147.05,44.30336]
["bitfinex","SOLUSD",1723554078993,15.3806,147.05,146.92,3.2353]
["bitfinex","SOLUSD",1723554079209,15.3806,147.05,146.99,34.0156]
["bitfinex","SOLUSD",1723554079210,6.6036,147.04,146.99,34.0156]
["bitfinex","SOLUSD",1723554079516,15.3806,147.05,147.02,17.0039]
["bitfinex","SOLUSD",1723554079718,15.3806,147.05,147.04,6.8008]
["bitfinex","SOLUSD",1723554079921,68.37518937,147.06,147.05,23.8014]
["bitfinex","SOLUSD",1723554080615,68.37518937,147.06,147.05,68.8014]
["bitfinex","SOLUSD",1723554080831,68.37518937,147.06,147.05,108.39336]
["bitfinex","SOLUSD",1723554081130,63.21458937,147.06,147.05,89.30336]
["bitfinex","SOLUSD",1723554081289,63.21458937,147.06,147.05,44.30336]
["bitfinex","SOLUSD",1723554082720,63.21458937,147.06,147.05,89.30336]
["bitfinex","SOLUSD",1723554082921,63.21458937,147.06,147.05,44.30336]
["bitfinex","SOLUSD",1723554083104,63.21458937,147.06,147.05,23.8014]
["bitfinex","SOLUSD",1723554084536,59.38308937,147.06,147.05,24.05238]
["bitfinex","SOLUSD",1723554084714,50.96318937,147.06,147.05,89.30336]
["bitfinex","SOLUSD",1723554085240,46.80618937,147.06,147.05,89.30336]
["bitfinex","SOLUSD",1723554087044,41.28108937,147.06,147.05,89.30336]
["bitfinex","SOLUSD",1723554087230,41.28108937,147.06,147.05,88.8014]
["bitfinex","SOLUSD",1723554087739,41.28108937,147.06,147.05,23.8014]
["bitfinex","SOLUSD",1723554088936,63.54868937,147.06,147.04,6.8008]
["bitfinex","SOLUSD",1723554089140,63.54868937,147.06,147.05,6.8004]
["bitfinex","SOLUSD",1723554090051,63.54868937,147.06,147.02,6.8013]
["bitfinex","SOLUSD",1723554090550,63.54868937,147.06,147.03,6.8013]
["bitfinex","SOLUSD",1723554090748,63.54868937,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1723554090922,63.54868937,147.06,147.01,17.0052]
["bitfinex","SOLUSD",1723554091129,6.8008,147.04,146.99,6.8031]
["bitfinex","SOLUSD",1723554091352,6.8026,147.01,146.94,17.0129]
["bitfinex","SOLUSD",1723554091555,63.6415,147.05,146.96,6.8044]
["bitfinex","SOLUSD",1723554091846,46.64,147.02,146.95,6.8049]
["bitfinex","SOLUSD",1723554092048,6.1157,146.98,146.94,17.0129]
["bitfinex","SOLUSD",1723554092256,6.1157,146.98,146.97,6.8041]
["bitfinex","SOLUSD",1723554092417,6.1157,146.98,146.96,23.8151]
["bitfinex","SOLUSD",1723554092618,6.1157,146.98,146.96,17.0106]
["bitfinex","SOLUSD",1723554093057,6.1157,146.98,146.96,23.815]
["bitfinex","SOLUSD",1723554093231,12.9197,146.98,146.93,23.8202]
["bitfinex","SOLUSD",1723554093427,6.1157,146.98,146.93,6.8059]
["bitfinex","SOLUSD",1723554093636,6.1157,146.98,146.91,17.0165]
["bitfinex","SOLUSD",1723554093855,12.9194,146.98,146.93,6.8058]
["bitfinex","SOLUSD",1723554094163,6.1157,146.98,146.91,23.823]
["bitfinex","SOLUSD",1723554094332,6.8047,146.96,146.91,23.823]
["bitfinex","SOLUSD",1723554094532,6.8052,146.95,146.91,17.0165]
["bitfinex","SOLUSD",1723554094838,16.1791,146.93,146.89,6.8076]
["bitfinex","SOLUSD",1723554095040,16.1791,146.93,146.88,17.02]
["bitfinex","SOLUSD",1723554095660,22.9853,146.93,146.88,23.8279]
["bitfinex","SOLUSD",1723554095965,16.1791,146.93,146.88,17.02]
["bitfinex","SOLUSD",1723554096139,6.3996,146.91,146.87,6.8083]
["bitfinex","SOLUSD",1723554096338,13.2065,146.91,146.79,80.7008]
["bitfinex","SOLUSD",1723554096559,6.3996,146.91,146.8,7.11810335]
["bitfinex","SOLUSD",1723554097143,6.3996,146.91,146.89,17.0189]
["bitfinex","SOLUSD",1723554097344,6.3996,146.91,146.89,23.8266]
["bitfinex","SOLUSD",1723554097857,6.3996,146.91,146.89,17.0189]
["bitfinex","SOLUSD",1723554098359,6.3996,146.91,146.9,6.8073]
["bitfinex","SOLUSD",1723554098935,6.3996,146.91,146.89,17.0189]
["bitfinex","SOLUSD",1723554099446,6.3996,146.91,146.89,23.8266]
["bitfinex","SOLUSD",1723554099847,6.3996,146.91,146.9,6.8073]
["bitfinex","SOLUSD",1723554100633,16.1791,146.93,146.92,6.8064]
["bitfinex","SOLUSD",1723554101942,6.0162,146.96,146.93,6.8059]
["bitfinex","SOLUSD",1723554102259,12.821,146.96,146.91,23.8227]
["bitfinex","SOLUSD",1723554102837,6.0162,146.96,146.91,17.0162]
["bitfinex","SOLUSD",1723554103166,6.0162,146.96,146.95,6.805]
["bitfinex","SOLUSD",1723554103372,6.6034,146.99,146.95,0.12549]
["bitfinex","SOLUSD",1723554103670,6.6034,146.99,146.97,6.8037]
["bitfinex","SOLUSD",1723554103851,13.4066,146.99,146.92,0.25098]
["bitfinex","SOLUSD",1723554104158,6.6034,146.99,146.92,0.12549]
["bitfinex","SOLUSD",1723554104348,6.6034,146.99,146.97,6.8038]
["bitfinex","SOLUSD",1723554105136,6.3052,147.05,147.01,6.8022]
["bitfinex","SOLUSD",1723554105356,6.3052,147.05,146.95,0.12549]
["bitfinex","SOLUSD",1723554105561,6.3052,147.05,146.95,65.50196]
["bitfinex","SOLUSD",1723554105770,6.3052,147.05,146.97,17.0098]
["bitfinex","SOLUSD",1723554105936,6.3052,147.05,146.99,6.803]
["bitfinex","SOLUSD",1723554106565,6.8016,147.03,146.98,6.8034]
["bitfinex","SOLUSD",1723554106771,6.8008,147.04,146.97,17.0098]
["bitfinex","SOLUSD",1723554106979,6.8008,147.04,147.0,6.8026]
["bitfinex","SOLUSD",1723554107262,13.1057,147.05,147.0,6.8026]
["bitfinex","SOLUSD",1723554107475,6.3052,147.05,147.01,17.005]
["bitfinex","SOLUSD",1723554107942,13.1056,147.05,147.01,23.8072]
["bitfinex","SOLUSD",1723554108789,6.3052,147.05,147.02,6.8016]
["bitfinex","SOLUSD",1723554109178,6.3052,147.05,147.03,6.8012]
["bitfinex","SOLUSD",1723554109380,6.3052,147.05,147.02,6.8016]
["bitfinex","SOLUSD",1723554109777,6.3052,147.05,146.99,0.12549]
["bitfinex","SOLUSD",1723554109976,6.3052,147.05,146.98,17.0082]
["bitfinex","SOLUSD",1723554110287,6.8022,147.01,146.97,6.8037]
["bitfinex","SOLUSD",1723554110484,6.803,147.0,146.95,23.8164]
["bitfinex","SOLUSD",1723554110689,6.803,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1723554112701,6.8024,147.01,146.97,6.8038]
["bitfinex","SOLUSD",1723554112871,6.8019,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1723554113195,38.91,147.04,146.97,23.8136]
["bitfinex","SOLUSD",1723554113196,6.8025,147.01,146.97,23.8136]
["bitfinex","SOLUSD",1723554113405,6.3052,147.05,147.0,17.0064]
["bitfinex","SOLUSD",1723554113985,6.3052,147.05,147.0,23.8087]
["bitfinex","SOLUSD",1723554114308,6.3052,147.05,146.98,0.12549]
["bitfinex","SOLUSD",1723554114309,6.8014,147.03,146.98,6.92869]
["bitfinex","SOLUSD",1723554114471,6.8014,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1723554114672,6.8014,147.03,146.98,6.8035]
["bitfinex","SOLUSD",1723554114867,6.8021,147.02,146.97,17.0093]
["bitfinex","SOLUSD",1723554115180,45.2152,147.05,146.99,17.0075]
["bitfinex","SOLUSD",1723554115388,52.0158,147.05,146.99,17.0075]
["bitfinex","SOLUSD",1723554115587,52.0158,147.05,147.0,6.8025]
["bitfinex","SOLUSD",1723554115904,6.8009,147.04,147.0,6.8025]
["bitfinex","SOLUSD",1723554116709,6.3052,147.05,146.99,17.0075]
["bitfinex","SOLUSD",1723554116908,6.8019,147.02,146.94,34.0274]
["bitfinex","SOLUSD",1723554117108,6.8027,147.0,146.96,23.815]
["bitfinex","SOLUSD",1723554117284,6.8026,147.01,146.97,26.804]
["bitfinex","SOLUSD",1723554118103,38.91,147.03,146.97,26.804]
["bitfinex","SOLUSD",1723554118104,6.8019,147.02,146.97,26.804]
["bitfinex","SOLUSD",1723554118399,6.1416,146.97,146.93,17.0139]
["bitfinex","SOLUSD",1723554118707,12.9461,146.97,146.93,17.0139]
["bitfinex","SOLUSD",1723554119084,12.9461,146.97,146.9,17.0176]
["bitfinex","SOLUSD",1723554119085,46.75309023,146.97,146.9,17.0176]
["bitfinex","SOLUSD",1723554119319,15.2085,146.96,146.9,17.0176]
["bitfinex","SOLUSD",1723554120414,38.91,146.95,146.87,17.0211]
["bitfinex","SOLUSD",1723554120576,6.8056,146.94,146.89,6.8077]
["bitfinex","SOLUSD",1723554121321,38.91,146.95,146.88,6.8082]
["bitfinex","SOLUSD",1723554121477,6.806,146.93,146.88,6.8082]
["bitfinex","SOLUSD",1723554121978,38.91,146.91,146.84,7.11350398]
["bitfinex","SOLUSD",1723554122214,6.8067,146.92,146.87,6.8087]
["bitfinex","SOLUSD",1723554122510,6.8073,146.91,146.86,23.8316]
["bitfinex","SOLUSD",1723554122917,6.8077,146.9,146.86,17.0225]
["bitfinex","SOLUSD",1723554123122,6.5299,146.89,146.86,17.0225]
["bitfinex","SOLUSD",1723554123322,6.5299,146.89,146.86,6.809]
["bitfinex","SOLUSD",1723554123832,13.3378,146.89,146.83,17.0257]
["bitfinex","SOLUSD",1723554124045,16.486,146.87,146.8,17.0293]
["bitfinex","SOLUSD",1723554124313,16.486,146.87,146.82,17.0268]
["bitfinex","SOLUSD",1723554124513,16.486,146.87,146.83,0.74292669]
["bitfinex","SOLUSD",1723554124721,16.486,146.87,146.84,17.0248]
["bitfinex","SOLUSD",1723554125104,6.8092,146.86,146.81,23.8394]
["bitfinex","SOLUSD",1723554125417,16.486,146.87,146.75,37.3048]
["bitfinex","SOLUSD",1723554125418,6.8109,146.83,146.78,23.8443]
["bitfinex","SOLUSD",1723554125619,6.8102,146.84,146.79,6.8121]
["bitfinex","SOLUSD",1723554125790,6.8106,146.83,146.79,6.8121]
["bitfinex","SOLUSD",1723554126109,6.0392,146.81,146.78,17.0315]
["bitfinex","SOLUSD",1723554126414,6.8121,146.8,146.75,17.035]
["bitfinex","SOLUSD",1723554126624,6.0392,146.81,146.75,17.035]
["bitfinex","SOLUSD",1723554126787,6.0392,146.81,146.71,34.0807]
["bitfinex","SOLUSD",1723554126788,6.0392,146.81,146.72,38.91]
["bitfinex","SOLUSD",1723554126993,6.0392,146.81,146.79,23.8428]
["bitfinex","SOLUSD",1723554127408,6.0392,146.81,146.79,17.0304]
["bitfinex","SOLUSD",1723554127597,6.0392,146.81,146.76,17.0339]
["bitfinex","SOLUSD",1723554127784,6.0392,146.81,146.78,6.8127]
["bitfinex","SOLUSD",1723554127988,6.0392,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1723554128416,12.8509,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1723554128616,22.2485,146.81,146.76,17.0339]
["bitfinex","SOLUSD",1723554128821,6.8121,146.8,146.76,17.0339]
["bitfinex","SOLUSD",1723554129015,22.2485,146.81,146.74,6.8146]
["bitfinex","SOLUSD",1723554129187,22.2485,146.81,146.71,34.0807]
["bitfinex","SOLUSD",1723554129394,6.8123,146.8,146.75,6.8139]
["bitfinex","SOLUSD",1723554130020,29.06,146.81,146.74,17.0362]
["bitfinex","SOLUSD",1723554130291,29.06,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1723554130501,22.2485,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1723554130704,29.0601,146.81,146.76,23.8475]
["bitfinex","SOLUSD",1723554130913,22.2485,146.81,146.78,17.0316]
["bitfinex","SOLUSD",1723554131304,6.809,146.87,146.81,17.0285]
["bitfinex","SOLUSD",1723554131511,22.065,146.89,146.83,23.8365]
["bitfinex","SOLUSD",1723554131512,6.8083,146.88,146.83,23.8365]
["bitfinex","SOLUSD",1723554131896,6.8088,146.87,146.83,17.0261]
["bitfinex","SOLUSD",1723554132112,6.8097,146.85,146.8,17.0294]
["bitfinex","SOLUSD",1723554132528,22.065,146.89,146.77,17.0328]
["bitfinex","SOLUSD",1723554132529,38.91,146.88,146.77,17.0328]
["bitfinex","SOLUSD",1723554132822,6.8114,146.82,146.78,6.8126]
["bitfinex","SOLUSD",1723554133007,38.91,146.86,146.77,23.8461]
["bitfinex","SOLUSD",1723554133203,6.8112,146.82,146.77,23.8461]
["bitfinex","SOLUSD",1723554133441,6.8112,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1723554133622,12.8961,146.81,146.77,17.0328]
["bitfinex","SOLUSD",1723554133826,12.8961,146.81,146.79,17.0308]
["bitfinex","SOLUSD",1723554133827,6.0845,146.81,146.79,17.0308]
["bitfinex","SOLUSD",1723554134003,6.2363,146.87,146.76,38.91]
["bitfinex","SOLUSD",1723554134340,6.2363,146.87,146.82,17.0275]
["bitfinex","SOLUSD",1723554134630,6.2363,146.87,146.84,6.8098]
["bitfinex","SOLUSD",1723554135320,6.2363,146.87,146.84,17.0249]
["bitfinex","SOLUSD",1723554135699,6.2363,146.87,146.84,23.8348]
["bitfinex","SOLUSD",1723554136228,6.2363,146.87,146.85,6.8096]
["bitfinex","SOLUSD",1723554136429,6.2363,146.87,146.86,6.8092]
["bitfinex","SOLUSD",1723554136999,6.2363,146.87,146.84,17.0249]
["bitfinex","SOLUSD",1723554137200,15.751,146.89,146.87,6.8083]
["bitfinex","SOLUSD",1723554137402,15.751,146.89,146.88,6.8082]
["bitfinex","SOLUSD",1723554137631,6.8083,146.88,146.84,6.81]
["bitfinex","SOLUSD",1723554137927,6.8088,146.87,146.82,6.8106]
["bitfinex","SOLUSD",1723554138151,22.5589,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1723554138545,22.5589,146.89,146.84,23.8348]
["bitfinex","SOLUSD",1723554138944,15.751,146.89,146.84,17.0249]
["bitfinex","SOLUSD",1723554139243,22.559,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1723554139449,6.8083,146.88,146.84,23.835]
["bitfinex","SOLUSD",1723554139655,15.751,146.89,146.81,17.0281]
["bitfinex","SOLUSD",1723554139956,32.7711,146.89,146.81,17.0281]
["bitfinex","SOLUSD",1723554140245,6.8099,146.85,146.81,17.0281]
["bitfinex","SOLUSD",1723554140447,34.4736722,146.89,146.79,6.8124]
["bitfinex","SOLUSD",1723554140448,17.0222,146.87,146.79,6.8124]
["bitfinex","SOLUSD",1723554140624,54.661,146.89,146.78,23.844]
["bitfinex","SOLUSD",1723554140625,17.0244,146.85,146.78,23.844]
["bitfinex","SOLUSD",1723554140823,6.8103,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1723554141021,17.0214,146.88,146.8,17.0296]
["bitfinex","SOLUSD",1723554141361,15.751,146.89,146.84,23.8346]
["bitfinex","SOLUSD",1723554141650,15.751,146.89,146.84,17.0249]
["bitfinex","SOLUSD",1723554141953,15.751,146.89,146.86,6.8089]
["bitfinex","SOLUSD",1723554142150,15.751,146.89,146.86,17.0226]
["bitfinex","SOLUSD",1723554142558,15.751,146.89,146.86,23.8316]
["bitfinex","SOLUSD",1723554142755,6.5162,146.91,146.89,6.8077]
["bitfinex","SOLUSD",1723554142925,6.5162,146.91,146.88,23.8285]
["bitfinex","SOLUSD",1723554143958,6.5162,146.91,146.82,38.91]
["bitfinex","SOLUSD",1723554144136,6.5162,146.91,146.8,72.9678]
["bitfinex","SOLUSD",1723554144460,6.8088,146.87,146.83,6.8102]
["bitfinex","SOLUSD",1723554144665,6.8084,146.88,146.84,6.8101]
["bitfinex","SOLUSD",1723554144823,6.5162,146.91,146.89,6.8078]
["bitfinex","SOLUSD",1723554145145,6.5162,146.91,146.9,6.8073]
["bitfinex","SOLUSD",1723554145325,6.5162,146.91,146.85,17.0234]
["bitfinex","SOLUSD",1723554145532,6.5162,146.91,146.86,6.93419]
["bitfinex","SOLUSD",1723554145533,13.3234,146.91,146.86,6.93419]
["bitfinex","SOLUSD",1723554145759,6.8073,146.9,146.86,6.8087]
["bitfinex","SOLUSD",1723554146121,6.5162,146.91,146.88,6.8082]
["bitfinex","SOLUSD",1723554146540,6.5162,146.91,146.84,0.37647]
["bitfinex","SOLUSD",1723554146742,16.5291,146.93,146.85,0.12549]
["bitfinex","SOLUSD",1723554146948,55.9207,146.97,146.94,6.8054]
["bitfinex","SOLUSD",1723554146949,6.075,146.95,146.94,6.8054]
["bitfinex","SOLUSD",1723554147454,6.075,146.95,146.93,23.82]
["bitfinex","SOLUSD",1723554148062,6.075,146.95,146.94,6.8054]
["bitfinex","SOLUSD",1723554148625,16.5896,146.97,146.93,17.0143]
["bitfinex","SOLUSD",1723554149131,1.70125234,146.96,146.9,17.0175]
["bitfinex","SOLUSD",1723554149331,16.5896,146.97,146.9,17.0175]
["bitfinex","SOLUSD",1723554150267,16.5896,146.97,146.9,23.8245]
["bitfinex","SOLUSD",1723554150427,6.8051,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1723554150629,6.8055,146.94,146.9,23.8247]
["bitfinex","SOLUSD",1723554150869,6.0818,146.91,146.82,38.91]
["bitfinex","SOLUSD",1723554151230,12.8888,146.91,146.86,23.8315]
["bitfinex","SOLUSD",1723554151530,12.8888,146.91,146.82,38.91]
["bitfinex","SOLUSD",1723554151531,6.0818,146.91,146.89,6.8078]
["bitfinex","SOLUSD",1723554151731,6.0818,146.91,146.88,23.8282]
["bitfinex","SOLUSD",1723554151938,6.0818,146.91,146.86,6.8088]
["bitfinex","SOLUSD",1723554152151,6.0818,146.91,146.85,17.0235]
["bitfinex","SOLUSD",1723554152152,6.8077,146.9,146.85,17.0235]
["bitfinex","SOLUSD",1723554152457,6.8081,146.89,146.85,23.833]
["bitfinex","SOLUSD",1723554152658,6.0818,146.91,146.85,17.0235]
["bitfinex","SOLUSD",1723554152659,6.8082,146.88,146.85,17.0235]
["bitfinex","SOLUSD",1723554152969,15.7635,146.89,146.82,17.0274]
["bitfinex","SOLUSD",1723554153141,6.8104,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1723554153472,6.8104,146.84,146.75,38.91]
["bitfinex","SOLUSD",1723554153473,32.7833,146.89,146.79,17.0304]
["bitfinex","SOLUSD",1723554153635,6.8098,146.85,146.8,6.8116]
["bitfinex","SOLUSD",1723554153974,6.8098,146.85,146.75,38.91]
["bitfinex","SOLUSD",1723554153975,17.0224,146.87,146.75,17.035]
["bitfinex","SOLUSD",1723554154267,6.8112,146.82,146.77,17.0329]
["bitfinex","SOLUSD",1723554154439,71.002,146.86,146.73,34.0759]
["bitfinex","SOLUSD",1723554154440,6.81,146.85,146.8,6.8118]
["bitfinex","SOLUSD",1723554154634,6.8096,146.85,146.81,6.8113]
["bitfinex","SOLUSD",1723554154834,12.8113,146.86,146.79,17.0306]
["bitfinex","SOLUSD",1723554155035,6.8107,146.83,146.78,6.8124]
["bitfinex","SOLUSD",1723554155260,6.002,146.86,146.8,6.8115]
["bitfinex","SOLUSD",1723554155562,6.81,146.85,146.8,6.8115]
["bitfinex","SOLUSD",1723554155861,6.002,146.86,146.85,6.8096]
["bitfinex","SOLUSD",1723554156359,6.002,146.86,146.81,17.0284]
["bitfinex","SOLUSD",1723554156560,6.8097,146.85,146.81,17.0284]
["bitfinex","SOLUSD",1723554156763,6.8101,146.84,146.79,6.8123]
["bitfinex","SOLUSD",1723554156948,6.8101,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1723554157154,6.002,146.86,146.81,6.8112]
["bitfinex","SOLUSD",1723554157338,12.8113,146.86,146.82,6.811]
["bitfinex","SOLUSD",1723554157543,6.002,146.86,146.82,17.027]
["bitfinex","SOLUSD",1723554157735,6.6132,146.93,146.83,91.95549]
["bitfinex","SOLUSD",1723554158072,6.6132,146.93,146.88,17.0206]
["bitfinex","SOLUSD",1723554158438,6.6132,146.93,146.89,6.8078]
["bitfinex","SOLUSD",1723554158855,6.6132,146.93,146.92,6.8064]
["bitfinex","SOLUSD",1723554159063,6.6132,146.93,146.91,17.0168]
["bitfinex","SOLUSD",1723554159374,6.6132,146.93,146.91,23.8236]
["bitfinex","SOLUSD",1723554159560,6.6132,146.93,146.9,6.807]
["bitfinex","SOLUSD",1723554160269,13.4191,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1723554160567,13.4191,146.93,146.88,6.8082]
["bitfinex","SOLUSD",1723554160568,6.8065,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1723554160775,6.6132,146.93,146.88,6.8081]
["bitfinex","SOLUSD",1723554161185,6.8068,146.91,146.87,23.8299]
["bitfinex","SOLUSD",1723554161551,6.8074,146.9,146.87,17.0213]
["bitfinex","SOLUSD",1723554161776,6.807,146.91,146.87,17.0213]
["bitfinex","SOLUSD",1723554162148,6.8064,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1723554162390,13.4192,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1723554162667,6.6132,146.93,146.91,6.8067]
["bitfinex","SOLUSD",1723554163471,6.6132,146.93,146.9,6.8072]
["bitfinex","SOLUSD",1723554163681,13.4191,146.93,146.89,23.826]
["bitfinex","SOLUSD",1723554164692,6.6132,146.93,146.86,17.0221]
["bitfinex","SOLUSD",1723554164849,6.6132,146.93,146.9,6.807]
["bitfinex","SOLUSD",1723554165051,6.6132,146.93,146.85,34.0482]
["bitfinex","SOLUSD",1723554165052,13.4194,146.93,146.89,6.8076]
["bitfinex","SOLUSD",1723554165449,6.8069,146.91,146.85,51.0719]
["bitfinex","SOLUSD",1723554165657,6.6132,146.93,146.86,20.0]
["bitfinex","SOLUSD",1723554166048,6.6132,146.93,146.88,6.8079]
["bitfinex","SOLUSD",1723554166249,6.6132,146.93,146.87,17.0215]
["bitfinex","SOLUSD",1723554166548,6.6132,146.93,146.84,17.0245]
["bitfinex","SOLUSD",1723554166549,6.8078,146.89,146.84,17.0245]
["bitfinex","SOLUSD",1723554166947,6.8078,146.89,146.85,6.8093]
["bitfinex","SOLUSD",1723554167180,6.8074,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1723554167377,6.8078,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1723554167678,6.8082,146.88,146.84,23.8345]
["bitfinex","SOLUSD",1723554168275,1.70247186,146.92,146.84,23.8345]
["bitfinex","SOLUSD",1723554168477,6.8102,146.84,146.81,17.0282]
["bitfinex","SOLUSD",1723554168695,6.8098,146.85,146.81,6.8113]
["bitfinex","SOLUSD",1723554169200,68.6905,146.91,146.79,23.843]
["bitfinex","SOLUSD",1723554169201,6.8101,146.84,146.79,23.843]
["bitfinex","SOLUSD",1723554169375,28.6713,146.83,146.79,23.843]
["bitfinex","SOLUSD",1723554169794,28.6713,146.83,146.79,17.0308]
["bitfinex","SOLUSD",1723554170290,21.8605,146.83,146.79,17.0308]
["bitfinex","SOLUSD",1723554170813,21.8605,146.83,146.79,23.8428]
["bitfinex","SOLUSD",1723554171700,21.8605,146.83,146.8,6.8119]
["bitfinex","SOLUSD",1723554171931,21.8605,146.83,146.82,6.811]
["bitfinex","SOLUSD",1723554172282,21.8605,146.83,146.81,23.8397]
["bitfinex","SOLUSD",1723554172894,21.8605,146.83,146.82,6.811]
["bitfinex","SOLUSD",1723554173100,15.9181,146.88,146.86,17.0226]
["bitfinex","SOLUSD",1723554173295,15.9181,146.88,146.87,6.8087]
["bitfinex","SOLUSD",1723554173500,15.9181,146.88,146.86,17.0226]
["bitfinex","SOLUSD",1723554173501,15.9181,146.88,146.86,23.8316]
["bitfinex","SOLUSD",1723554173700,15.9181,146.88,146.86,23.8318]
["bitfinex","SOLUSD",1723554173908,15.9181,146.88,146.86,17.0226]
["bitfinex","SOLUSD",1723554174080,15.9181,146.88,146.87,6.8087]
["bitfinex","SOLUSD",1723554174403,6.0942,146.9,146.89,6.8078]
["bitfinex","SOLUSD",1723554174705,6.0942,146.9,146.86,6.8088]
["bitfinex","SOLUSD",1723554174889,6.0942,146.9,146.87,6.8084]
["bitfinex","SOLUSD",1723554175093,6.0942,146.9,146.82,0.12549]
["bitfinex","SOLUSD",1723554175293,6.8106,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1723554175474,6.0942,146.9,146.76,46.83]
["bitfinex","SOLUSD",1723554175683,6.0942,146.9,146.88,6.8082]
["bitfinex","SOLUSD",1723554175889,6.0942,146.9,146.87,17.0213]
["bitfinex","SOLUSD",1723554176113,6.0942,146.9,146.88,6.8081]
["bitfinex","SOLUSD",1723554176287,6.0942,146.9,146.89,6.8078]
["bitfinex","SOLUSD",1723554176609,12.9019,146.9,146.85,6.8092]
["bitfinex","SOLUSD",1723554176818,12.9016,146.9,146.85,6.8092]
["bitfinex","SOLUSD",1723554177124,6.8078,146.89,146.84,17.0246]
["bitfinex","SOLUSD",1723554177292,12.9015,146.9,146.84,17.0246]
["bitfinex","SOLUSD",1723554177789,6.0942,146.9,146.81,17.0281]
["bitfinex","SOLUSD",1723554177992,6.8087,146.87,146.82,6.811]
["bitfinex","SOLUSD",1723554178395,6.8096,146.86,146.78,17.0319]
["bitfinex","SOLUSD",1723554178611,6.8096,146.86,146.81,6.8115]
["bitfinex","SOLUSD",1723554178813,6.8102,146.84,146.8,23.841]
["bitfinex","SOLUSD",1723554179001,62.0931,146.9,146.8,23.841]
["bitfinex","SOLUSD",1723554179002,15.7249,146.86,146.8,17.0292]
["bitfinex","SOLUSD",1723554179205,15.7249,146.86,146.82,6.8106]
["bitfinex","SOLUSD",1723554179493,15.7249,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1723554179999,15.7249,146.86,146.83,6.8105]
["bitfinex","SOLUSD",1723554180197,15.7249,146.86,146.82,6.811]
["bitfinex","SOLUSD",1723554180411,22.5342,146.86,146.82,6.811]
["bitfinex","SOLUSD",1723554180722,15.7249,146.86,146.83,6.8105]
["bitfinex","SOLUSD",1723554180890,15.7249,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1723554181093,22.5342,146.86,146.81,6.8113]
["bitfinex","SOLUSD",1723554181498,6.8097,146.85,146.8,23.8411]
["bitfinex","SOLUSD",1723554181705,22.5342,146.86,146.81,6.8114]
["bitfinex","SOLUSD",1723554181915,22.5342,146.86,146.76,34.068]
["bitfinex","SOLUSD",1723554181916,15.7249,146.86,146.78,6.8124]
["bitfinex","SOLUSD",1723554182107,6.8107,146.83,146.79,6.8124]
["bitfinex","SOLUSD",1723554182314,6.8107,146.83,146.77,17.0329]
["bitfinex","SOLUSD",1723554182513,6.8102,146.84,146.79,6.8123]
["bitfinex","SOLUSD",1723554182811,6.8098,146.85,146.8,6.8117]
["bitfinex","SOLUSD",1723554183272,6.8107,146.83,146.79,23.8428]
["bitfinex","SOLUSD",1723554183424,8.29712763,146.85,146.77,6.8133]
["bitfinex","SOLUSD",1723554183595,6.812,146.8,146.76,23.8473]
["bitfinex","SOLUSD",1723554184118,56.0056,146.84,146.73,17.0373]
["bitfinex","SOLUSD",1723554184119,6.8125,146.79,146.73,17.0373]
["bitfinex","SOLUSD",1723554184416,6.8109,146.83,146.74,34.0726]
["bitfinex","SOLUSD",1723554184615,6.811,146.82,146.78,23.8449]
["bitfinex","SOLUSD",1723554184796,6.594,146.85,146.76,6.8133]
["bitfinex","SOLUSD",1723554184988,6.8123,146.8,146.75,17.035]
["bitfinex","SOLUSD",1723554185221,6.8126,146.79,146.75,23.8492]
["bitfinex","SOLUSD",1723554186110,28.707,146.78,146.75,17.035]
["bitfinex","SOLUSD",1723554186313,21.8941,146.78,146.72,23.8536]
["bitfinex","SOLUSD",1723554186496,1.70372843,146.77,146.72,17.0383]
["bitfinex","SOLUSD",1723554186696,21.8941,146.78,146.66,54.3168]
["bitfinex","SOLUSD",1723554186897,6.8146,146.75,146.71,6.8158]
["bitfinex","SOLUSD",1723554187113,6.8139,146.76,146.72,6.8154]
["bitfinex","SOLUSD",1723554187309,6.8139,146.76,146.71,23.8556]
["bitfinex","SOLUSD",1723554187733,6.8144,146.75,146.71,23.8556]
["bitfinex","SOLUSD",1723554187923,1.70403962,146.74,146.72,6.8156]
["bitfinex","SOLUSD",1723554188129,1.70399884,146.73,146.71,23.8556]
["bitfinex","SOLUSD",1723554188435,6.8144,146.75,146.71,23.8556]
["bitfinex","SOLUSD",1723554188603,0.12549,146.77,146.68,17.043]
["bitfinex","SOLUSD",1723554188809,6.8157,146.72,146.68,23.8602]
["bitfinex","SOLUSD",1723554189011,6.8153,146.73,146.68,23.8602]
["bitfinex","SOLUSD",1723554189229,6.2285,146.71,146.67,6.818]
["bitfinex","SOLUSD",1723554189612,6.2285,146.71,146.69,6.8168]
["bitfinex","SOLUSD",1723554189804,6.2285,146.71,146.7,6.8166]
["bitfinex","SOLUSD",1723554189999,6.2285,146.71,146.69,23.8592]
["bitfinex","SOLUSD",1723554190420,6.2285,146.71,146.69,17.0423]
["bitfinex","SOLUSD",1723554190821,6.2285,146.71,146.67,6.8177]
["bitfinex","SOLUSD",1723554191019,6.2285,146.71,146.68,17.0433]
["bitfinex","SOLUSD",1723554191225,6.2285,146.71,146.7,6.8166]
["bitfinex","SOLUSD",1723554191612,6.2285,146.71,146.69,6.817]
["bitfinex","SOLUSD",1723554191933,6.2285,146.71,146.68,23.8607]
["bitfinex","SOLUSD",1723554192241,6.2285,146.71,146.66,6.8183]
["bitfinex","SOLUSD",1723554192242,16.3499,146.7,146.66,6.8183]
["bitfinex","SOLUSD",1723554192408,23.1666,146.7,146.66,6.8183]
["bitfinex","SOLUSD",1723554192733,16.3499,146.7,146.66,6.8183]
["bitfinex","SOLUSD",1723554193249,23.1665,146.7,146.65,23.8656]
["bitfinex","SOLUSD",1723554193538,23.1667,146.7,146.66,20.0]
["bitfinex","SOLUSD",1723554193728,16.3499,146.7,146.67,6.8177]
["bitfinex","SOLUSD",1723554193932,16.3499,146.7,146.67,17.0447]
["bitfinex","SOLUSD",1723554194124,16.3499,146.7,146.68,6.8173]
["bitfinex","SOLUSD",1723554194308,16.3499,146.7,146.69,6.817]
["bitfinex","SOLUSD",1723554194504,16.3499,146.7,146.67,23.8626]
["bitfinex","SOLUSD",1723554195013,16.3499,146.7,146.67,17.0447]
["bitfinex","SOLUSD",1723554195219,16.3499,146.7,146.69,6.817]
["bitfinex","SOLUSD",1723554195429,6.2285,146.71,146.7,23.8581]
["bitfinex","SOLUSD",1723554195634,15.4736,146.74,146.73,23.8532]
["bitfinex","SOLUSD",1723554196237,21.493,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1723554196458,6.8098,146.85,146.76,17.0343]
["bitfinex","SOLUSD",1723554196606,22.6089,146.84,146.81,6.8111]
["bitfinex","SOLUSD",1723554196805,29.4194,146.84,146.8,17.0294]
["bitfinex","SOLUSD",1723554197037,6.8109,146.83,146.78,6.8125]
["bitfinex","SOLUSD",1723554197235,22.6089,146.84,146.79,6.8123]
["bitfinex","SOLUSD",1723554197236,29.4191,146.84,146.79,6.8123]
["bitfinex","SOLUSD",1723554197731,6.8106,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1723554198122,22.6089,146.84,146.74,17.0365]
["bitfinex","SOLUSD",1723554198328,6.8134,146.77,146.72,6.8153]
["bitfinex","SOLUSD",1723554198623,58.98,146.83,146.74,6.8147]
["bitfinex","SOLUSD",1723554198624,6.813,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1723554198820,29.4194,146.84,146.79,6.8121]
["bitfinex","SOLUSD",1723554199020,20.0,146.83,146.8,6.8118]
["bitfinex","SOLUSD",1723554199239,22.6089,146.84,146.82,23.8379]
["bitfinex","SOLUSD",1723554199437,22.6089,146.84,146.79,6.8123]
["bitfinex","SOLUSD",1723554199611,22.6089,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1723554199814,22.6089,146.84,146.82,6.8109]
["bitfinex","SOLUSD",1723554200233,22.6089,146.84,146.81,23.8396]
["bitfinex","SOLUSD",1723554200438,22.6089,146.84,146.78,17.15719]
["bitfinex","SOLUSD",1723554200754,29.4191,146.84,146.79,6.8123]
["bitfinex","SOLUSD",1723554201036,22.6089,146.84,146.81,6.8113]
["bitfinex","SOLUSD",1723554201419,22.6089,146.84,146.8,23.8411]
["bitfinex","SOLUSD",1723554201617,22.6089,146.84,146.77,17.15819]
["bitfinex","SOLUSD",1723554201936,6.8119,146.8,146.77,17.0327]
["bitfinex","SOLUSD",1723554202154,24.3123042,146.84,146.74,17.0361]
["bitfinex","SOLUSD",1723554202458,6.8115,146.81,146.76,6.8137]
["bitfinex","SOLUSD",1723554202656,6.8122,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1723554203035,6.8116,146.81,146.76,6.8137]
["bitfinex","SOLUSD",1723554203229,29.419,146.84,146.71,38.98]
["bitfinex","SOLUSD",1723554203429,26.8109,146.83,146.78,23.8438]
["bitfinex","SOLUSD",1723554203625,6.8111,146.82,146.78,23.8438]
["bitfinex","SOLUSD",1723554203831,20.0,146.83,146.75,17.0355]
["bitfinex","SOLUSD",1723554204061,6.812,146.8,146.75,17.0355]
["bitfinex","SOLUSD",1723554204372,6.812,146.8,146.75,23.8496]
["bitfinex","SOLUSD",1723554204659,6.812,146.8,146.76,6.8138]
["bitfinex","SOLUSD",1723554205133,60.68344744,146.83,146.75,17.0355]
["bitfinex","SOLUSD",1723554205458,6.8134,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1723554205848,1.70370537,146.76,146.73,6.8151]
["bitfinex","SOLUSD",1723554206028,6.813,146.78,146.73,6.8151]
["bitfinex","SOLUSD",1723554206543,38.98,146.77,146.69,17.0418]
["bitfinex","SOLUSD",1723554206860,6.8156,146.73,146.69,17.0418]
["bitfinex","SOLUSD",1723554207047,6.5052,146.72,146.7,6.8165]
["bitfinex","SOLUSD",1723554208042,6.5052,146.72,146.66,17.0453]
["bitfinex","SOLUSD",1723554208273,6.5052,146.72,146.65,34.0929]
["bitfinex","SOLUSD",1723554208463,6.5052,146.72,146.69,6.8167]
["bitfinex","SOLUSD",1723554208634,6.5052,146.72,146.68,17.0436]
["bitfinex","SOLUSD",1723554208635,6.5052,146.72,146.7,6.8165]
["bitfinex","SOLUSD",1723554209037,20.0,146.77,146.74,6.8147]
["bitfinex","SOLUSD",1723554209253,6.0582,146.76,146.73,6.8151]
["bitfinex","SOLUSD",1723554209560,6.0582,146.76,146.69,0.12549]
["bitfinex","SOLUSD",1723554209870,12.8722,146.76,146.72,17.0385]
["bitfinex","SOLUSD",1723554210252,12.8721,146.76,146.72,23.8541]
["bitfinex","SOLUSD",1723554210559,6.0582,146.76,146.72,17.0385]
["bitfinex","SOLUSD",1723554210762,6.8148,146.74,146.7,6.8162]
["bitfinex","SOLUSD",1723554211068,6.8144,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1723554212533,6.0582,146.76,146.7,0.12549]
["bitfinex","SOLUSD",1723554212739,6.0582,146.76,146.7,45.50196]
["bitfinex","SOLUSD",1723554213261,12.872,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1723554213468,6.0582,146.76,146.73,6.815]
["bitfinex","SOLUSD",1723554213666,6.0582,146.76,146.74,6.8146]
["bitfinex","SOLUSD",1723554213869,6.0582,146.76,146.73,6.815]
["bitfinex","SOLUSD",1723554214041,12.872,146.76,146.72,23.854]
["bitfinex","SOLUSD",1723554214241,6.0582,146.76,146.72,17.0386]
["bitfinex","SOLUSD",1723554214458,6.8144,146.75,146.71,6.816]
["bitfinex","SOLUSD",1723554214865,12.8721,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1723554215160,6.0582,146.76,146.73,6.8151]
["bitfinex","SOLUSD",1723554215464,12.8721,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1723554215769,6.0582,146.76,146.73,6.8151]
["bitfinex","SOLUSD",1723554215972,12.872,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1723554216577,6.8144,146.75,146.71,23.8555]
["bitfinex","SOLUSD",1723554217040,6.0582,146.76,146.65,73.0729]
["bitfinex","SOLUSD",1723554217245,105.68413925,146.75,146.62,41.18579234]
["bitfinex","SOLUSD",1723554217657,6.8171,146.69,146.65,23.8651]
["bitfinex","SOLUSD",1723554218056,6.8168,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1723554218470,17.0396,146.72,146.65,17.0463]
["bitfinex","SOLUSD",1723554218667,6.8172,146.69,146.65,23.8651]
["bitfinex","SOLUSD",1723554219371,6.8167,146.7,146.65,23.8651]
["bitfinex","SOLUSD",1723554219570,6.8167,146.7,146.66,6.8182]
["bitfinex","SOLUSD",1723554219975,16.204,146.68,146.62,17.0502]
["bitfinex","SOLUSD",1723554220175,23.0217,146.68,146.62,17.0502]
["bitfinex","SOLUSD",1723554220347,16.204,146.68,146.62,17.0502]
["bitfinex","SOLUSD",1723554220675,23.0216,146.68,146.63,6.8197]
["bitfinex","SOLUSD",1723554220850,6.818,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1723554221456,6.8185,146.66,146.62,23.8704]
["bitfinex","SOLUSD",1723554221845,33.2484,146.68,146.59,17.0535]
["bitfinex","SOLUSD",1723554222159,103.98,146.67,146.59,23.8748]
["bitfinex","SOLUSD",1723554222357,6.0627,146.66,146.59,23.8748]
["bitfinex","SOLUSD",1723554223054,6.8204,146.62,146.57,6.8222]
["bitfinex","SOLUSD",1723554223557,6.8205,146.62,146.57,6.8222]
["bitfinex","SOLUSD",1723554223884,6.8211,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1723554224373,15.7761,146.6,146.57,6.8226]
["bitfinex","SOLUSD",1723554224672,15.7761,146.6,146.56,24.6986459]
["bitfinex","SOLUSD",1723554224868,1.70579057,146.59,146.56,17.8757459]
["bitfinex","SOLUSD",1723554225180,15.7761,146.6,146.58,17.055]
["bitfinex","SOLUSD",1723554225356,15.7761,146.6,146.58,23.8771]
["bitfinex","SOLUSD",1723554225759,15.7761,146.6,146.58,17.055]
["bitfinex","SOLUSD",1723554226154,15.339,146.64,146.6,17.0526]
["bitfinex","SOLUSD",1723554226570,15.339,146.64,146.61,6.8206]
["bitfinex","SOLUSD",1723554226767,15.339,146.64,146.62,6.8202]
["bitfinex","SOLUSD",1723554227170,15.339,146.64,146.63,6.8198]
["bitfinex","SOLUSD",1723554227369,15.339,146.64,146.62,6.8202]
["bitfinex","SOLUSD",1723554227773,6.0627,146.66,146.61,0.12549]
["bitfinex","SOLUSD",1723554227963,16.5903,146.68,146.61,34.22729]
["bitfinex","SOLUSD",1723554228163,6.818,146.67,146.64,17.048]
["bitfinex","SOLUSD",1723554228373,6.8185,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1723554228766,23.4078,146.68,146.63,17.0489]
["bitfinex","SOLUSD",1723554228952,16.5903,146.68,146.65,17.0467]
["bitfinex","SOLUSD",1723554229157,16.5903,146.68,146.65,23.8655]
["bitfinex","SOLUSD",1723554229356,16.5903,146.68,146.65,17.0467]
["bitfinex","SOLUSD",1723554229970,16.5903,146.68,146.62,17.0502]
["bitfinex","SOLUSD",1723554230166,23.4082,146.68,146.63,6.8195]
["bitfinex","SOLUSD",1723554230660,6.8193,146.65,146.6,7.07208]
["bitfinex","SOLUSD",1723554230854,6.8196,146.64,146.59,23.8752]
["bitfinex","SOLUSD",1723554231077,13.4591,146.62,146.57,6.8225]
["bitfinex","SOLUSD",1723554231463,6.6385,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1723554231868,6.6385,146.62,146.59,6.8214]
["bitfinex","SOLUSD",1723554232179,6.6385,146.62,146.58,17.0548]
["bitfinex","SOLUSD",1723554232380,6.6385,146.62,146.59,6.8215]
["bitfinex","SOLUSD",1723554232584,6.6385,146.62,146.58,17.0548]
["bitfinex","SOLUSD",1723554232780,6.6385,146.62,146.57,0.25098]
["bitfinex","SOLUSD",1723554233080,6.0929,146.66,146.6,0.12549]
["bitfinex","SOLUSD",1723554233385,6.0929,146.66,146.65,6.8189]
["bitfinex","SOLUSD",1723554233765,6.2827,146.71,146.68,6.8172]
["bitfinex","SOLUSD",1723554233964,6.2827,146.71,146.67,17.045]
["bitfinex","SOLUSD",1723554234167,6.2827,146.71,146.68,6.8172]
["bitfinex","SOLUSD",1723554234359,6.2827,146.71,146.65,0.25098]
["bitfinex","SOLUSD",1723554234564,6.2827,146.71,146.65,7.06958]
["bitfinex","SOLUSD",1723554234565,6.8169,146.7,146.65,7.06958]
["bitfinex","SOLUSD",1723554234871,6.2827,146.71,146.68,6.8175]
["bitfinex","SOLUSD",1723554235083,6.2827,146.71,146.63,17.0488]
["bitfinex","SOLUSD",1723554235389,38.98,146.7,146.63,17.17429]
["bitfinex","SOLUSD",1723554235587,20.0,146.69,146.63,17.17429]
["bitfinex","SOLUSD",1723554235768,26.8171,146.69,146.65,17.0466]
["bitfinex","SOLUSD",1723554235965,6.2827,146.71,146.67,6.8175]
["bitfinex","SOLUSD",1723554236173,6.2827,146.71,146.68,6.8173]
["bitfinex","SOLUSD",1723554236377,6.2827,146.71,146.66,6.8181]
["bitfinex","SOLUSD",1723554236378,6.8166,146.7,146.66,6.8181]
["bitfinex","SOLUSD",1723554236755,6.2827,146.71,146.67,6.8178]
["bitfinex","SOLUSD",1723554237069,13.0991,146.71,146.66,23.8639]
["bitfinex","SOLUSD",1723554237267,6.2827,146.71,146.68,6.8171]
["bitfinex","SOLUSD",1723554237490,6.2827,146.71,146.68,17.0435]
["bitfinex","SOLUSD",1723554237783,6.2827,146.71,146.69,6.8167]
["bitfinex","SOLUSD",1723554237991,6.2827,146.71,146.68,23.8609]
["bitfinex","SOLUSD",1723554238679,6.2827,146.71,146.67,0.12549]
["bitfinex","SOLUSD",1723554238857,6.2827,146.71,146.66,0.12549]
["bitfinex","SOLUSD",1723554239062,6.8168,146.7,146.66,7.32006]
["bitfinex","SOLUSD",1723554239286,6.2827,146.71,146.66,0.50196]
["bitfinex","SOLUSD",1723554239462,6.817,146.7,146.66,0.50196]
["bitfinex","SOLUSD",1723554239667,6.817,146.7,146.66,0.37647]
["bitfinex","SOLUSD",1723554239982,6.2827,146.71,146.67,6.8177]
["bitfinex","SOLUSD",1723554240699,6.2827,146.71,146.68,0.12549]
["bitfinex","SOLUSD",1723554241003,9.3605516,146.75,146.72,0.12549]
["bitfinex","SOLUSD",1723554241164,9.3605516,146.75,146.68,0.12549]
["bitfinex","SOLUSD",1723554241364,6.8155,146.73,146.69,6.8167]
["bitfinex","SOLUSD",1723554241582,9.3605516,146.75,146.69,17.0419]
["bitfinex","SOLUSD",1723554241583,48.3405516,146.75,146.69,17.0419]
["bitfinex","SOLUSD",1723554241763,6.8153,146.73,146.69,23.8586]
["bitfinex","SOLUSD",1723554241967,6.8149,146.74,146.69,23.8586]
["bitfinex","SOLUSD",1723554242287,9.3605516,146.75,146.71,23.8555]
["bitfinex","SOLUSD",1723554242697,6.8154,146.73,146.68,17.29428]
["bitfinex","SOLUSD",1723554242996,48.3405516,146.75,146.69,0.12549]
["bitfinex","SOLUSD",1723554243176,38.98,146.73,146.65,17.0465]
["bitfinex","SOLUSD",1723554243378,6.817,146.7,146.65,23.865]
["bitfinex","SOLUSD",1723554243573,38.98,146.73,146.65,17.0465]
["bitfinex","SOLUSD",1723554243771,65.0,146.72,146.65,17.0465]
["bitfinex","SOLUSD",1723554243971,6.8167,146.7,146.65,23.865]
["bitfinex","SOLUSD",1723554244182,6.8163,146.71,146.65,17.0465]
["bitfinex","SOLUSD",1723554244385,26.8158,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1723554244569,9.3605516,146.75,146.71,17.0396]
["bitfinex","SOLUSD",1723554244773,6.8152,146.73,146.62,38.98]
["bitfinex","SOLUSD",1723554244973,6.8158,146.72,146.68,17.0429]
["bitfinex","SOLUSD",1723554245192,9.3605516,146.75,146.7,17.0413]
["bitfinex","SOLUSD",1723554245397,16.1748516,146.75,146.71,6.94149]
["bitfinex","SOLUSD",1723554245597,16.1748516,146.75,146.7,17.0413]
["bitfinex","SOLUSD",1723554245598,9.3605516,146.75,146.7,23.8578]
["bitfinex","SOLUSD",1723554245898,16.1749516,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1723554246084,6.8148,146.74,146.7,17.0413]
["bitfinex","SOLUSD",1723554246273,6.8153,146.73,146.7,17.0413]
["bitfinex","SOLUSD",1723554246473,9.3605516,146.75,146.7,6.8165]
["bitfinex","SOLUSD",1723554246891,9.3605516,146.75,146.66,34.0906]
["bitfinex","SOLUSD",1723554247099,6.8174,146.69,146.63,34.0976]
["bitfinex","SOLUSD",1723554247303,56.0184,146.73,146.65,6.8188]
["bitfinex","SOLUSD",1723554247512,21.70452089,146.72,146.65,6.8188]
["bitfinex","SOLUSD",1723554248106,21.70452089,146.72,146.63,51.1465]
["bitfinex","SOLUSD",1723554248107,12.9262,146.67,146.63,23.8686]
["bitfinex","SOLUSD",1723554248277,12.9262,146.67,146.63,17.0489]
["bitfinex","SOLUSD",1723554248600,12.9262,146.67,146.63,23.8686]
["bitfinex","SOLUSD",1723554248791,45.0882,146.67,146.6,17.0523]
["bitfinex","SOLUSD",1723554248990,45.0882,146.67,146.57,17.0558]
["bitfinex","SOLUSD",1723554248991,38.98,146.65,146.57,17.0558]
["bitfinex","SOLUSD",1723554249190,20.0,146.64,146.57,17.0558]
["bitfinex","SOLUSD",1723554249699,12.9263,146.67,146.62,6.8202]
["bitfinex","SOLUSD",1723554249904,20.0,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1723554250079,20.0,146.66,146.63,6.8197]
["bitfinex","SOLUSD",1723554250270,20.0,146.66,146.61,17.0511]
["bitfinex","SOLUSD",1723554250474,6.1082,146.67,146.62,0.25098]
["bitfinex","SOLUSD",1723554250674,6.1082,146.67,146.66,6.8184]
["bitfinex","SOLUSD",1723554251095,15.9851,146.69,146.68,6.8175]
["bitfinex","SOLUSD",1723554251298,6.0564,146.71,146.68,0.25098]
["bitfinex","SOLUSD",1723554251501,6.0564,146.71,146.68,6.8172]
["bitfinex","SOLUSD",1723554251702,6.0564,146.71,146.67,17.16969]
["bitfinex","SOLUSD",1723554251902,6.0564,146.71,146.69,6.8168]
["bitfinex","SOLUSD",1723554252203,38.98,146.76,146.71,6.8161]
["bitfinex","SOLUSD",1723554252204,13.372,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1723554252371,13.372,146.75,146.73,6.8151]
["bitfinex","SOLUSD",1723554252372,6.5576,146.75,146.73,6.8151]
["bitfinex","SOLUSD",1723554252997,13.3719,146.75,146.71,17.0399]
["bitfinex","SOLUSD",1723554253198,6.5576,146.75,146.72,0.12549]
["bitfinex","SOLUSD",1723554253404,6.5576,146.75,146.73,6.8151]
["bitfinex","SOLUSD",1723554253619,6.5576,146.75,146.72,7.06648]
["bitfinex","SOLUSD",1723554253777,6.5576,146.75,146.72,0.12549]
["bitfinex","SOLUSD",1723554254204,6.5576,146.75,146.72,0.25098]
["bitfinex","SOLUSD",1723554254418,6.5576,146.75,146.73,17.0376]
["bitfinex","SOLUSD",1723554254585,6.5576,146.75,146.73,23.8526]
["bitfinex","SOLUSD",1723554255012,6.5576,146.75,146.7,17.16659]
["bitfinex","SOLUSD",1723554255178,6.5576,146.75,146.66,34.0902]
["bitfinex","SOLUSD",1723554255379,6.8153,146.73,146.68,6.8174]
["bitfinex","SOLUSD",1723554256009,6.8157,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1723554256204,23.5937,146.75,146.67,17.0444]
["bitfinex","SOLUSD",1723554256397,6.8153,146.73,146.69,6.8167]
["bitfinex","SOLUSD",1723554256608,6.8151,146.74,146.69,6.8167]
["bitfinex","SOLUSD",1723554256912,6.5576,146.75,146.67,17.0444]
["bitfinex","SOLUSD",1723554256913,6.8163,146.71,146.67,17.0444]
["bitfinex","SOLUSD",1723554257080,38.98,146.74,146.65,6.8188]
["bitfinex","SOLUSD",1723554257281,6.8167,146.7,146.66,6.8183]
["bitfinex","SOLUSD",1723554257481,38.98,146.74,146.67,6.8179]
["bitfinex","SOLUSD",1723554257710,20.0,146.73,146.68,6.8174]
["bitfinex","SOLUSD",1723554258003,26.8153,146.73,146.68,6.8173]
["bitfinex","SOLUSD",1723554258207,6.8157,146.72,146.68,6.8173]
["bitfinex","SOLUSD",1723554258395,6.8157,146.72,146.67,6.8178]
["bitfinex","SOLUSD",1723554258715,20.0,146.73,146.65,0.12549]
["bitfinex","SOLUSD",1723554258888,6.8169,146.7,146.65,7.06978]
["bitfinex","SOLUSD",1723554259212,6.8171,146.69,146.65,5.3188]
["bitfinex","SOLUSD",1723554259519,37.0384,146.73,146.63,17.0488]
["bitfinex","SOLUSD",1723554259520,6.8185,146.66,146.63,17.0488]
["bitfinex","SOLUSD",1723554259805,6.8198,146.64,146.6,17.0526]
["bitfinex","SOLUSD",1723554260006,33.6936,146.67,146.58,6.8222]
["bitfinex","SOLUSD",1723554260207,20.0,146.66,146.59,17.0535]
["bitfinex","SOLUSD",1723554260707,26.8188,146.66,146.61,6.8206]
["bitfinex","SOLUSD",1723554261419,23.4663,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1723554261708,23.4663,146.67,146.63,23.8687]
["bitfinex","SOLUSD",1723554261908,23.4663,146.67,146.63,17.0489]
["bitfinex","SOLUSD",1723554262294,6.8185,146.66,146.63,17.0489]
["bitfinex","SOLUSD",1723554262612,16.648,146.67,146.6,17.0523]
["bitfinex","SOLUSD",1723554262914,6.8189,146.66,146.61,7.19687]
["bitfinex","SOLUSD",1723554263111,6.819,146.65,146.61,0.37647]
["bitfinex","SOLUSD",1723554263482,6.8195,146.64,146.61,0.37647]
["bitfinex","SOLUSD",1723554263703,6.8189,146.65,146.61,0.37647]
["bitfinex","SOLUSD",1723554264306,6.8189,146.65,146.61,7.19717]
["bitfinex","SOLUSD",1723554265311,16.648,146.67,146.63,6.8196]
["bitfinex","SOLUSD",1723554265512,6.819,146.65,146.61,0.37647]
["bitfinex","SOLUSD",1723554266511,6.8185,146.66,146.61,0.37647]
["bitfinex","SOLUSD",1723554266901,6.8185,146.66,146.62,6.82]
["bitfinex","SOLUSD",1723554267310,6.8189,146.65,146.61,24.24887]
["bitfinex","SOLUSD",1723554267803,16.648,146.67,146.65,6.8186]
["bitfinex","SOLUSD",1723554268115,6.2411,146.68,146.66,6.8184]
["bitfinex","SOLUSD",1723554268291,6.2411,146.68,146.65,23.8652]
["bitfinex","SOLUSD",1723554268691,6.2411,146.68,146.65,17.0465]
["bitfinex","SOLUSD",1723554269218,6.2411,146.68,146.55,55.154]
["bitfinex","SOLUSD",1723554269407,6.8199,146.63,146.59,23.8748]
["bitfinex","SOLUSD",1723554269716,6.8195,146.64,146.59,23.8748]
["bitfinex","SOLUSD",1723554270020,6.8199,146.63,146.59,23.8748]
["bitfinex","SOLUSD",1723554270318,6.8191,146.65,146.6,6.8211]
["bitfinex","SOLUSD",1723554270617,6.8191,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1723554271815,6.8199,146.63,146.59,23.8748]
["bitfinex","SOLUSD",1723554272019,6.819,146.65,146.61,6.8205]
["bitfinex","SOLUSD",1723554272218,6.8192,146.65,146.6,6.94669]
["bitfinex","SOLUSD",1723554272425,6.8186,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1723554272594,6.819,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1723554273424,15.7322,146.65,146.56,37.8761459]
["bitfinex","SOLUSD",1723554273719,6.8197,146.64,146.58,17.0553]
["bitfinex","SOLUSD",1723554273900,6.8204,146.62,146.58,23.8772]
["bitfinex","SOLUSD",1723554274107,6.8199,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1723554274502,6.8198,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1723554276223,1.7053974,146.64,146.58,17.0553]
["bitfinex","SOLUSD",1723554276527,6.8209,146.61,146.58,17.0553]
["bitfinex","SOLUSD",1723554276898,6.8204,146.62,146.58,23.8774]
["bitfinex","SOLUSD",1723554277096,6.82,146.63,146.58,23.8774]
["bitfinex","SOLUSD",1723554277299,6.82,146.63,146.59,6.8215]
["bitfinex","SOLUSD",1723554277625,6.8208,146.61,146.57,6.8222]
["bitfinex","SOLUSD",1723554277926,6.8213,146.6,146.56,7.6417459]
["bitfinex","SOLUSD",1723554278809,17.0498,146.63,146.57,6.8226]
["bitfinex","SOLUSD",1723554278810,6.8209,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1723554279212,6.8216,146.6,146.56,0.8187459]
["bitfinex","SOLUSD",1723554279427,6.8208,146.61,146.56,0.8187459]
["bitfinex","SOLUSD",1723554279622,38.98,146.64,146.56,7.6416459]
["bitfinex","SOLUSD",1723554279623,6.8214,146.6,146.56,7.6416459]
["bitfinex","SOLUSD",1723554280634,6.8214,146.6,146.56,7.6418459]
["bitfinex","SOLUSD",1723554280833,6.8209,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1723554281016,6.2992,146.63,146.57,0.12549]
["bitfinex","SOLUSD",1723554281203,15.7322,146.65,146.61,17.0509]
["bitfinex","SOLUSD",1723554281408,13.2617,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1723554281616,13.2617,146.67,146.64,6.8193]
["bitfinex","SOLUSD",1723554281617,6.4434,146.67,146.64,6.8193]
["bitfinex","SOLUSD",1723554281932,6.4434,146.67,146.62,6.8201]
["bitfinex","SOLUSD",1723554281933,13.2618,146.67,146.62,6.8201]
["bitfinex","SOLUSD",1723554282135,13.2618,146.67,146.6,0.12549]
["bitfinex","SOLUSD",1723554282136,6.4434,146.67,146.63,17.0493]
["bitfinex","SOLUSD",1723554282305,15.099,146.69,146.67,6.8179]
["bitfinex","SOLUSD",1723554282510,15.099,146.69,146.65,17.0468]
["bitfinex","SOLUSD",1723554283118,15.099,146.69,146.62,17.30118]
["bitfinex","SOLUSD",1723554283340,15.099,146.69,146.62,17.0502]
["bitfinex","SOLUSD",1723554283514,6.8185,146.66,146.62,23.8701]
["bitfinex","SOLUSD",1723554283722,6.8181,146.67,146.63,6.8195]
["bitfinex","SOLUSD",1723554284033,6.8181,146.67,146.62,17.0502]
["bitfinex","SOLUSD",1723554284034,21.9161,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1723554284215,20.0,146.68,146.66,6.8184]
["bitfinex","SOLUSD",1723554284411,12.9156,146.71,146.67,6.818]
["bitfinex","SOLUSD",1723554284736,6.8167,146.7,146.66,17.0458]
["bitfinex","SOLUSD",1723554284908,1.70454206,146.69,146.63,17.0493]
["bitfinex","SOLUSD",1723554285114,6.8176,146.68,146.64,6.94459]
["bitfinex","SOLUSD",1723554285338,6.0993,146.71,146.65,17.047]
["bitfinex","SOLUSD",1723554285541,6.8166,146.7,146.66,6.8182]
["bitfinex","SOLUSD",1723554285716,6.0993,146.71,146.65,17.047]
["bitfinex","SOLUSD",1723554285913,20.0,146.7,146.65,17.047]
["bitfinex","SOLUSD",1723554286124,26.8169,146.7,146.66,6.8183]
["bitfinex","SOLUSD",1723554286541,16.5093,146.72,146.66,34.0918]
["bitfinex","SOLUSD",1723554286739,23.325,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1723554289443,16.5093,146.72,146.68,17.0437]
["bitfinex","SOLUSD",1723554289616,6.4251,146.75,146.68,17.0437]
["bitfinex","SOLUSD",1723554289945,20.0,146.74,146.68,17.0437]
["bitfinex","SOLUSD",1723554290340,6.8155,146.73,146.69,6.8169]
["bitfinex","SOLUSD",1723554290828,6.8157,146.72,146.68,23.8611]
["bitfinex","SOLUSD",1723554291227,6.8154,146.73,146.68,23.8611]
["bitfinex","SOLUSD",1723554291543,6.8159,146.72,146.68,23.8611]
["bitfinex","SOLUSD",1723554292117,6.8152,146.73,146.69,6.8168]
["bitfinex","SOLUSD",1723554292313,6.8158,146.72,146.68,23.8611]
["bitfinex","SOLUSD",1723554294533,6.8154,146.73,146.69,6.817]
["bitfinex","SOLUSD",1723554295350,6.8147,146.74,146.7,6.8164]
["bitfinex","SOLUSD",1723554295550,15.2809,146.76,146.74,6.8146]
["bitfinex","SOLUSD",1723554295870,6.5918,146.79,146.76,6.8137]
["bitfinex","SOLUSD",1723554296417,13.4043,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1723554296647,6.8148,146.74,146.71,17.0398]
["bitfinex","SOLUSD",1723554296821,6.8144,146.75,146.71,23.8556]
["bitfinex","SOLUSD",1723554297014,6.813,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1723554297216,13.4043,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1723554297430,6.5918,146.79,146.76,6.8137]
["bitfinex","SOLUSD",1723554297637,6.8131,146.78,146.73,6.8148]
["bitfinex","SOLUSD",1723554297921,13.4044,146.79,146.75,6.8139]
["bitfinex","SOLUSD",1723554298319,6.5918,146.79,146.74,17.16189]
["bitfinex","SOLUSD",1723554298848,6.5918,146.79,146.72,0.12549]
["bitfinex","SOLUSD",1723554299150,6.5918,146.79,146.73,17.0378]
["bitfinex","SOLUSD",1723554299452,6.5918,146.79,146.74,0.12549]
["bitfinex","SOLUSD",1723554299666,6.8129,146.78,146.75,6.8142]
["bitfinex","SOLUSD",1723554300163,6.8129,146.78,146.74,6.8145]
["bitfinex","SOLUSD",1723554300469,6.5918,146.79,146.75,17.0347]
["bitfinex","SOLUSD",1723554300632,16.0279,146.8,146.76,0.12549]
["bitfinex","SOLUSD",1723554300836,22.5857,146.83,146.8,6.8119]
["bitfinex","SOLUSD",1723554301532,29.3963,146.83,146.79,23.8431]
["bitfinex","SOLUSD",1723554301836,29.3963,146.83,146.76,0.12549]
["bitfinex","SOLUSD",1723554301837,22.5857,146.83,146.76,0.12549]
["bitfinex","SOLUSD",1723554302046,39.6127,146.83,146.75,0.37647]
["bitfinex","SOLUSD",1723554302252,6.8127,146.79,146.75,7.06518]
["bitfinex","SOLUSD",1723554302558,6.8116,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1723554302745,39.05,146.82,146.72,17.0383]
["bitfinex","SOLUSD",1723554302940,39.05,146.82,146.73,20.0]
["bitfinex","SOLUSD",1723554303155,6.8129,146.78,146.74,6.8144]
["bitfinex","SOLUSD",1723554303373,6.8129,146.78,146.73,20.0]
["bitfinex","SOLUSD",1723554303374,6.813,146.78,146.73,6.815]
["bitfinex","SOLUSD",1723554303573,6.8135,146.77,146.73,6.815]
["bitfinex","SOLUSD",1723554303860,6.813,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1723554304236,6.8122,146.8,146.76,6.8135]
["bitfinex","SOLUSD",1723554304459,6.8122,146.8,146.74,17.0362]
["bitfinex","SOLUSD",1723554304666,20.0,146.81,146.78,6.8128]
["bitfinex","SOLUSD",1723554305041,22.5857,146.83,146.76,17.0335]
["bitfinex","SOLUSD",1723554305244,6.8123,146.8,146.76,23.8472]
["bitfinex","SOLUSD",1723554305863,6.812,146.8,146.76,23.8472]
["bitfinex","SOLUSD",1723554306560,22.5857,146.83,146.78,17.0312]
["bitfinex","SOLUSD",1723554306764,29.3966,146.83,146.79,6.812]
["bitfinex","SOLUSD",1723554307264,6.8111,146.82,146.78,23.96949]
["bitfinex","SOLUSD",1723554307648,22.5857,146.83,146.8,6.8119]
["bitfinex","SOLUSD",1723554307854,6.3921,146.83,146.8,6.8119]
["bitfinex","SOLUSD",1723554308043,22.2691,146.86,146.8,17.0297]
["bitfinex","SOLUSD",1723554308392,39.05,146.84,146.74,17.0361]
["bitfinex","SOLUSD",1723554308539,39.05,146.84,146.76,17.0336]
["bitfinex","SOLUSD",1723554308743,6.8113,146.82,146.78,6.8127]
["bitfinex","SOLUSD",1723554308944,39.05,146.84,146.76,17.0336]
["bitfinex","SOLUSD",1723554309251,62.0269,146.83,146.73,17.0372]
["bitfinex","SOLUSD",1723554309459,6.8127,146.79,146.75,6.8143]
["bitfinex","SOLUSD",1723554310243,6.8145,146.75,146.71,6.8159]
["bitfinex","SOLUSD",1723554310455,39.05,146.79,146.66,16.3288]
["bitfinex","SOLUSD",1723554310661,56.0842,146.77,146.69,17.0425]
["bitfinex","SOLUSD",1723554310862,6.8151,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1723554311066,20.0,146.78,146.71,17.04]
["bitfinex","SOLUSD",1723554311276,26.8133,146.78,146.67,39.05]
["bitfinex","SOLUSD",1723554311444,26.8133,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1723554311641,22.6602,146.81,146.69,39.05]
["bitfinex","SOLUSD",1723554311857,26.8123,146.8,146.75,17.0355]
["bitfinex","SOLUSD",1723554312057,22.6602,146.81,146.79,6.8123]
["bitfinex","SOLUSD",1723554312539,6.8106,146.83,146.79,23.8424]
["bitfinex","SOLUSD",1723554312740,6.8106,146.83,146.79,17.0303]
["bitfinex","SOLUSD",1723554313042,6.8111,146.82,146.79,17.0303]
["bitfinex","SOLUSD",1723554313953,6.8107,146.83,146.79,17.0303]
["bitfinex","SOLUSD",1723554314379,6.8103,146.84,146.79,23.8425]
["bitfinex","SOLUSD",1723554314562,26.8106,146.83,146.79,23.8425]
["bitfinex","SOLUSD",1723554315098,20.0,146.83,146.79,23.8425]
["bitfinex","SOLUSD",1723554315269,20.0,146.83,146.76,0.12549]
["bitfinex","SOLUSD",1723554315471,77.8126,146.85,146.77,6.813]
["bitfinex","SOLUSD",1723554315472,6.8116,146.81,146.77,6.813]
["bitfinex","SOLUSD",1723554315771,6.8116,146.81,146.76,7.31556]
["bitfinex","SOLUSD",1723554316185,20.0,146.84,146.75,23.8488]
["bitfinex","SOLUSD",1723554316186,17.0267,146.83,146.75,23.8488]
["bitfinex","SOLUSD",1723554316498,6.813,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1723554316998,6.8141,146.76,146.72,23.8539]
["bitfinex","SOLUSD",1723554317172,6.8143,146.75,146.72,17.0384]
["bitfinex","SOLUSD",1723554317368,6.8143,146.75,146.71,6.8157]
["bitfinex","SOLUSD",1723554317601,6.814,146.76,146.71,6.8157]
["bitfinex","SOLUSD",1723554317771,29.5127,146.78,146.73,6.8147]
["bitfinex","SOLUSD",1723554317969,22.6995,146.78,146.75,6.8141]
["bitfinex","SOLUSD",1723554318178,22.6995,146.78,146.76,6.8137]
["bitfinex","SOLUSD",1723554318400,22.6995,146.78,146.76,6.8138]
["bitfinex","SOLUSD",1723554318801,20.0,146.84,146.77,17.0331]
["bitfinex","SOLUSD",1723554318802,21.2888,146.82,146.77,17.0331]
["bitfinex","SOLUSD",1723554319095,28.1,146.82,146.77,17.0331]
["bitfinex","SOLUSD",1723554319293,6.8115,146.81,146.77,23.8463]
["bitfinex","SOLUSD",1723554319497,28.1,146.82,146.78,6.8129]
["bitfinex","SOLUSD",1723554319701,6.8115,146.81,146.77,23.8463]
["bitfinex","SOLUSD",1723554319996,28.1,146.82,146.77,23.8463]
["bitfinex","SOLUSD",1723554320584,21.2888,146.82,146.76,0.12549]
["bitfinex","SOLUSD",1723554320788,6.8126,146.79,146.75,0.37647]
["bitfinex","SOLUSD",1723554320996,6.8118,146.81,146.77,6.813]
["bitfinex","SOLUSD",1723554321580,6.8123,146.8,146.76,17.0336]
["bitfinex","SOLUSD",1723554321773,21.2888,146.82,146.76,23.8473]
["bitfinex","SOLUSD",1723554321981,21.2888,146.82,146.64,40.47]
["bitfinex","SOLUSD",1723554321982,6.8134,146.77,146.73,6.8149]
["bitfinex","SOLUSD",1723554322504,6.8131,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1723554322872,17.0324,146.78,146.69,17.0419]
["bitfinex","SOLUSD",1723554323080,6.2739,146.75,146.69,17.0419]
["bitfinex","SOLUSD",1723554323292,13.0883,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1723554323905,16.1424,146.74,146.66,17.0453]
["bitfinex","SOLUSD",1723554324088,6.8163,146.71,146.66,23.8634]
["bitfinex","SOLUSD",1723554324593,6.8154,146.73,146.68,6.8171]
["bitfinex","SOLUSD",1723554324786,16.1424,146.74,146.66,17.0453]
["bitfinex","SOLUSD",1723554325107,20.0,146.73,146.63,51.1461]
["bitfinex","SOLUSD",1723554325399,45.0,146.72,146.63,51.1461]
["bitfinex","SOLUSD",1723554325604,6.8175,146.68,146.64,6.8192]
["bitfinex","SOLUSD",1723554326011,6.8172,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1723554326603,6.8172,146.69,146.64,6.8192]
["bitfinex","SOLUSD",1723554326813,37.0385,146.73,146.65,17.17229]
["bitfinex","SOLUSD",1723554327102,6.8162,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1723554327307,20.0,146.7,146.67,6.8179]
["bitfinex","SOLUSD",1723554328207,22.9573,146.74,146.7,6.8162]
["bitfinex","SOLUSD",1723554328581,6.2739,146.75,146.73,17.0374]
["bitfinex","SOLUSD",1723554328802,15.1249,146.78,146.73,17.0374]
["bitfinex","SOLUSD",1723554328979,6.8134,146.77,146.73,23.8523]
["bitfinex","SOLUSD",1723554329180,15.1249,146.78,146.75,6.814]
["bitfinex","SOLUSD",1723554329899,15.1249,146.78,146.73,17.0374]
["bitfinex","SOLUSD",1723554330407,6.8136,146.77,146.73,23.8525]
["bitfinex","SOLUSD",1723554330976,15.1249,146.78,146.75,17.0355]
["bitfinex","SOLUSD",1723554331181,6.1415,146.79,146.76,6.8137]
["bitfinex","SOLUSD",1723554331383,6.1415,146.79,146.72,17.0384]
["bitfinex","SOLUSD",1723554331708,6.1415,146.79,146.68,0.25098]
["bitfinex","SOLUSD",1723554331709,6.8146,146.75,146.68,0.25098]
["bitfinex","SOLUSD",1723554332003,6.1415,146.79,146.73,6.8149]
["bitfinex","SOLUSD",1723554332383,20.0,146.78,146.73,6.8149]
["bitfinex","SOLUSD",1723554332805,6.8141,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1723554333106,20.0,146.78,146.71,17.0401]
["bitfinex","SOLUSD",1723554333439,20.0,146.78,146.66,39.05]
["bitfinex","SOLUSD",1723554333611,6.8134,146.77,146.72,17.0387]
["bitfinex","SOLUSD",1723554333808,20.0,146.76,146.69,17.0421]
["bitfinex","SOLUSD",1723554333984,59.05,146.78,146.64,89.1326]
["bitfinex","SOLUSD",1723554334191,6.816,146.72,146.67,6.8176]
["bitfinex","SOLUSD",1723554334509,15.4134,146.74,146.67,6.8176]
["bitfinex","SOLUSD",1723554334510,6.8161,146.71,146.67,6.8176]
["bitfinex","SOLUSD",1723554335693,6.8161,146.71,146.66,17.0455]
["bitfinex","SOLUSD",1723554335694,6.8168,146.7,146.66,17.0455]
["bitfinex","SOLUSD",1723554336012,6.8174,146.69,146.65,6.8186]
["bitfinex","SOLUSD",1723554336212,6.8175,146.68,146.64,6.8191]
["bitfinex","SOLUSD",1723554336808,6.8172,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1723554337004,6.8172,146.69,146.64,6.8191]
["bitfinex","SOLUSD",1723554337398,6.8175,146.68,146.64,6.8191]
["bitfinex","SOLUSD",1723554338698,6.8175,146.68,146.63,23.8684]
["bitfinex","SOLUSD",1723554338912,6.3714,146.71,146.59,17.0535]
["bitfinex","SOLUSD",1723554339217,6.8186,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1723554339519,6.8183,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1723554339689,6.8185,146.66,146.62,6.8201]
["bitfinex","SOLUSD",1723554340813,6.8181,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1723554341011,6.8176,146.68,146.64,6.8192]
["bitfinex","SOLUSD",1723554341333,6.3714,146.71,146.65,17.17259]
["bitfinex","SOLUSD",1723554341525,6.3714,146.71,146.67,6.818]
["bitfinex","SOLUSD",1723554341526,13.1878,146.71,146.67,6.818]
["bitfinex","SOLUSD",1723554341821,13.1877,146.71,146.67,6.818]
["bitfinex","SOLUSD",1723554342025,6.3714,146.71,146.68,6.8175]
["bitfinex","SOLUSD",1723554342400,6.8153,146.73,146.69,23.98469]
["bitfinex","SOLUSD",1723554342715,6.8157,146.72,146.69,17.16799]
["bitfinex","SOLUSD",1723554343109,6.8157,146.72,146.68,6.8172]
["bitfinex","SOLUSD",1723554344429,6.8153,146.73,146.69,6.8169]
["bitfinex","SOLUSD",1723554344591,20.0,146.72,146.69,6.8169]
["bitfinex","SOLUSD",1723554344999,26.8157,146.72,146.68,23.8608]
["bitfinex","SOLUSD",1723554345201,26.8157,146.72,146.69,0.12549]
["bitfinex","SOLUSD",1723554345620,6.8162,146.71,146.67,7.19427]
["bitfinex","SOLUSD",1723554346125,6.8162,146.71,146.68,0.12549]
["bitfinex","SOLUSD",1723554346614,20.0,146.72,146.68,6.94299]
["bitfinex","SOLUSD",1723554346828,26.8154,146.73,146.69,6.817]
["bitfinex","SOLUSD",1723554347130,20.0,146.73,146.69,17.0423]
["bitfinex","SOLUSD",1723554347337,20.0,146.73,146.7,6.8165]
["bitfinex","SOLUSD",1723554347499,15.4134,146.74,146.71,17.16559]
["bitfinex","SOLUSD",1723554347697,15.4134,146.74,146.69,7.06798]
["bitfinex","SOLUSD",1723554347698,6.8156,146.73,146.69,7.06798]
["bitfinex","SOLUSD",1723554347996,22.2282,146.74,146.7,6.94189]
["bitfinex","SOLUSD",1723554348312,15.4134,146.74,146.71,6.94159]
["bitfinex","SOLUSD",1723554348509,22.2282,146.74,146.7,23.98329]
["bitfinex","SOLUSD",1723554348817,22.2282,146.74,146.71,6.94149]
["bitfinex","SOLUSD",1723554348818,15.4134,146.74,146.71,6.94149]
["bitfinex","SOLUSD",1723554349022,12.8423,146.75,146.72,6.8156]
["bitfinex","SOLUSD",1723554349023,6.0279,146.75,146.72,6.8156]
["bitfinex","SOLUSD",1723554349235,6.0279,146.75,146.73,0.12549]
["bitfinex","SOLUSD",1723554349725,12.8423,146.75,146.71,7.06678]
["bitfinex","SOLUSD",1723554349911,6.0279,146.75,146.72,6.8155]
["bitfinex","SOLUSD",1723554350293,6.59,146.79,146.77,6.8133]
["bitfinex","SOLUSD",1723554350495,6.59,146.79,146.74,0.12549]
["bitfinex","SOLUSD",1723554350795,6.59,146.79,146.74,0.25098]
["bitfinex","SOLUSD",1723554351028,6.59,146.79,146.75,0.25098]
["bitfinex","SOLUSD",1723554351237,6.59,146.79,146.76,0.12549]
["bitfinex","SOLUSD",1723554351442,56.0757,146.84,146.81,6.8113]
["bitfinex","SOLUSD",1723554351443,6.1961,146.84,146.81,6.8113]
["bitfinex","SOLUSD",1723554351604,13.0065,146.84,146.79,23.843]
["bitfinex","SOLUSD",1723554351802,6.8106,146.83,146.8,0.12549]
["bitfinex","SOLUSD",1723554352256,15.6756,146.85,146.82,0.12549]
["bitfinex","SOLUSD",1723554352540,6.3813,146.88,146.83,17.0259]
["bitfinex","SOLUSD",1723554352745,13.1896,146.88,146.84,0.12549]
["bitfinex","SOLUSD",1723554353448,6.8087,146.87,146.84,0.12549]
["bitfinex","SOLUSD",1723554353637,6.3813,146.88,146.82,0.25098]
["bitfinex","SOLUSD",1723554353849,6.8092,146.86,146.82,0.12549]
["bitfinex","SOLUSD",1723554354140,6.8087,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1723554354432,6.3813,146.88,146.85,0.12549]
["bitfinex","SOLUSD",1723554354639,13.1896,146.88,146.84,17.15019]
["bitfinex","SOLUSD",1723554354810,6.3813,146.88,146.82,0.25098]
["bitfinex","SOLUSD",1723554355008,6.8097,146.85,146.82,0.25098]
["bitfinex","SOLUSD",1723554355610,6.809,146.87,146.82,7.06188]
["bitfinex","SOLUSD",1723554355812,6.809,146.87,146.83,0.12549]
["bitfinex","SOLUSD",1723554356117,6.809,146.87,146.83,0.50196]
["bitfinex","SOLUSD",1723554356318,6.3813,146.88,146.85,6.8096]
["bitfinex","SOLUSD",1723554356520,21.3499,146.93,146.86,1.36079473]
["bitfinex","SOLUSD",1723554356747,21.3499,146.93,146.83,1.86275473]
["bitfinex","SOLUSD",1723554356926,6.8069,146.91,146.86,0.12549]
["bitfinex","SOLUSD",1723554357127,6.8065,146.92,146.87,17.0212]
["bitfinex","SOLUSD",1723554357335,21.3499,146.93,146.88,0.12549]
["bitfinex","SOLUSD",1723554357538,21.3499,146.93,146.86,0.25098]
["bitfinex","SOLUSD",1723554357539,21.3499,146.93,146.86,7.06008]
["bitfinex","SOLUSD",1723554357714,6.8076,146.9,146.86,0.25098]
["bitfinex","SOLUSD",1723554358141,38.3653,146.93,146.84,23.8344]
["bitfinex","SOLUSD",1723554358464,6.8079,146.89,146.85,7.06028]
["bitfinex","SOLUSD",1723554358655,38.3653,146.93,146.86,7.05988]
["bitfinex","SOLUSD",1723554358831,6.8072,146.91,146.87,0.12549]
["bitfinex","SOLUSD",1723554359546,6.8072,146.91,146.87,6.93419]
["bitfinex","SOLUSD",1723554359746,6.8072,146.91,146.87,0.12549]
["bitfinex","SOLUSD",1723554359953,6.8067,146.92,146.87,6.93389]
["bitfinex","SOLUSD",1723554360146,26.8069,146.91,146.88,0.12549]
["bitfinex","SOLUSD",1723554360456,26.8069,146.91,146.87,0.12549]
["bitfinex","SOLUSD",1723554360655,26.8069,146.91,146.87,7.05958]
["bitfinex","SOLUSD",1723554360851,6.8069,146.91,146.87,7.05958]
["bitfinex","SOLUSD",1723554361020,28.1561,146.93,146.88,7.05918]
["bitfinex","SOLUSD",1723554361222,26.8064,146.92,146.89,0.12549]
["bitfinex","SOLUSD",1723554361417,20.0,146.92,146.89,0.12549]
["bitfinex","SOLUSD",1723554361847,15.4015,146.96,146.9,0.12549]
["bitfinex","SOLUSD",1723554362356,12.8342,146.97,146.92,23.8217]
["bitfinex","SOLUSD",1723554362357,6.0301,146.97,146.92,23.8217]
["bitfinex","SOLUSD",1723554362561,6.0301,146.97,146.9,0.37647]
["bitfinex","SOLUSD",1723554362852,6.0301,146.97,146.89,0.25098]
["bitfinex","SOLUSD",1723554363056,6.8049,146.96,146.92,0.12549]
["bitfinex","SOLUSD",1723554363220,6.8049,146.96,146.92,0.50196]
["bitfinex","SOLUSD",1723554363428,6.805,146.95,146.92,0.37647]
["bitfinex","SOLUSD",1723554364027,6.8046,146.96,146.92,0.37647]
["bitfinex","SOLUSD",1723554364228,12.8342,146.97,146.92,0.37647]
["bitfinex","SOLUSD",1723554364554,26.8046,146.96,146.92,0.37647]
["bitfinex","SOLUSD",1723554364749,26.8046,146.96,146.92,7.18267]
["bitfinex","SOLUSD",1723554364926,12.8342,146.97,146.93,6.93139]
["bitfinex","SOLUSD",1723554365128,16.3021,147.02,146.95,0.12549]
["bitfinex","SOLUSD",1723554365321,6.8038,146.98,146.94,0.25098]
["bitfinex","SOLUSD",1723554365523,39.05,147.0,146.91,0.12549]
["bitfinex","SOLUSD",1723554365823,17.0083,146.99,146.91,0.25098]
["bitfinex","SOLUSD",1723554366041,6.8048,146.96,146.91,45.37647]
["bitfinex","SOLUSD",1723554366257,6.8056,146.94,146.91,0.25098]
["bitfinex","SOLUSD",1723554366557,17.0154,146.93,146.84,33.2457]
["bitfinex","SOLUSD",1723554366726,6.8076,146.9,146.85,6.8092]
["bitfinex","SOLUSD",1723554366920,6.8076,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1723554367541,6.8079,146.89,146.84,23.8343]
["bitfinex","SOLUSD",1723554367733,37.0154,146.93,146.84,17.0246]
["bitfinex","SOLUSD",1723554367925,6.8076,146.9,146.86,6.8088]
["bitfinex","SOLUSD",1723554368240,37.0154,146.93,146.84,17.0246]
["bitfinex","SOLUSD",1723554369123,37.0154,146.93,146.85,0.12549]
["bitfinex","SOLUSD",1723554369330,6.8088,146.87,146.85,0.12549]
["bitfinex","SOLUSD",1723554369529,6.8069,146.91,146.86,6.8087]
["bitfinex","SOLUSD",1723554369836,26.8073,146.9,146.87,0.12549]
["bitfinex","SOLUSD",1723554370628,6.8087,146.88,146.85,0.12549]
["bitfinex","SOLUSD",1723554370931,6.8087,146.88,146.85,0.25098]
["bitfinex","SOLUSD",1723554371127,6.8079,146.89,146.85,0.25098]
["bitfinex","SOLUSD",1723554371334,6.8079,146.89,146.85,7.06048]
["bitfinex","SOLUSD",1723554372128,17.0178,146.91,146.82,6.93619]
["bitfinex","SOLUSD",1723554372465,17.0178,146.91,146.81,17.0279]
["bitfinex","SOLUSD",1723554372466,17.0199,146.89,146.81,17.0279]
["bitfinex","SOLUSD",1723554372755,26.3114,146.88,146.81,17.0279]
["bitfinex","SOLUSD",1723554373057,1.70262548,146.87,146.81,23.8392]
["bitfinex","SOLUSD",1723554373553,1.70262548,146.87,146.76,34.0671]
["bitfinex","SOLUSD",1723554373554,33.3897,146.87,146.78,17.0315]
["bitfinex","SOLUSD",1723554373756,6.8122,146.8,146.76,6.8138]
["bitfinex","SOLUSD",1723554373964,1.70304748,146.85,146.71,58.3428]
["bitfinex","SOLUSD",1723554374130,6.8129,146.79,146.74,6.8147]
["bitfinex","SOLUSD",1723554374333,6.8129,146.78,146.74,23.8512]
["bitfinex","SOLUSD",1723554374558,6.8129,146.78,146.72,6.8155]
["bitfinex","SOLUSD",1723554374559,6.8137,146.77,146.72,6.8155]
["bitfinex","SOLUSD",1723554374729,6.6488,146.78,146.72,6.8155]
["bitfinex","SOLUSD",1723554374930,6.814,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1723554375160,8.51709854,146.77,146.72,6.8155]
["bitfinex","SOLUSD",1723554375458,6.8152,146.73,146.69,6.8167]
["bitfinex","SOLUSD",1723554375758,6.8149,146.74,146.69,6.8168]
["bitfinex","SOLUSD",1723554376335,6.8149,146.74,146.7,6.8166]
["bitfinex","SOLUSD",1723554376749,6.8152,146.73,146.69,6.817]
["bitfinex","SOLUSD",1723554376957,6.8148,146.74,146.7,6.8166]
["bitfinex","SOLUSD",1723554377236,6.8144,146.75,146.7,6.8166]
["bitfinex","SOLUSD",1723554378335,6.8151,146.74,146.69,7.06798]
["bitfinex","SOLUSD",1723554378645,6.8151,146.74,146.7,0.25098]
["bitfinex","SOLUSD",1723554378855,6.8144,146.75,146.7,7.06738]
["bitfinex","SOLUSD",1723554379154,45.6988,146.78,146.7,0.25098]
["bitfinex","SOLUSD",1723554379460,20.0,146.77,146.71,0.37647]
["bitfinex","SOLUSD",1723554379668,6.8144,146.75,146.72,0.12549]
["bitfinex","SOLUSD",1723554379833,26.8152,146.74,146.7,0.12549]
["bitfinex","SOLUSD",1723554380040,6.8152,146.74,146.7,0.37647]
["bitfinex","SOLUSD",1723554380256,6.8144,146.75,146.7,7.19267]
["bitfinex","SOLUSD",1723554380462,20.0,146.74,146.7,7.19267]
["bitfinex","SOLUSD",1723554380755,20.0,146.74,146.69,23.8589]
["bitfinex","SOLUSD",1723554380938,26.8147,146.74,146.7,6.8166]
["bitfinex","SOLUSD",1723554381452,6.8153,146.73,146.69,23.8586]
["bitfinex","SOLUSD",1723554381653,20.0,146.74,146.69,17.0419]
["bitfinex","SOLUSD",1723554381841,6.8137,146.77,146.71,17.0395]
["bitfinex","SOLUSD",1723554382158,6.6488,146.78,146.73,6.8148]
["bitfinex","SOLUSD",1723554382337,6.6488,146.78,146.74,0.12549]
["bitfinex","SOLUSD",1723554382538,6.6488,146.78,146.71,23.8555]
["bitfinex","SOLUSD",1723554382539,6.8139,146.76,146.71,23.8555]
["bitfinex","SOLUSD",1723554382764,6.8137,146.77,146.72,7.06628]
["bitfinex","SOLUSD",1723554382928,6.8137,146.77,146.72,0.37647]
["bitfinex","SOLUSD",1723554383132,26.8139,146.76,146.72,0.37647]
["bitfinex","SOLUSD",1723554384135,26.8139,146.76,146.72,0.12549]
["bitfinex","SOLUSD",1723554384136,6.8143,146.75,146.72,0.12549]
["bitfinex","SOLUSD",1723554384461,20.0,146.76,146.7,0.12549]
["bitfinex","SOLUSD",1723554384671,6.8144,146.75,146.7,17.16639]
["bitfinex","SOLUSD",1723554384845,6.8144,146.75,146.71,6.94129]
["bitfinex","SOLUSD",1723554385037,6.814,146.76,146.71,6.94129]
["bitfinex","SOLUSD",1723554385441,6.8144,146.75,146.71,6.94129]
["bitfinex","SOLUSD",1723554385650,6.8144,146.75,146.71,0.12549]
["bitfinex","SOLUSD",1723554385845,6.8148,146.74,146.71,0.12549]
["bitfinex","SOLUSD",1723554386047,20.0,146.77,146.69,0.12549]
["bitfinex","SOLUSD",1723554386271,6.8153,146.73,146.69,6.817]
["bitfinex","SOLUSD",1723554386480,6.8149,146.74,146.7,17.16649]
["bitfinex","SOLUSD",1723554386653,20.0,146.77,146.71,0.12549]
["bitfinex","SOLUSD",1723554386970,20.0,146.77,146.72,6.8152]
["bitfinex","SOLUSD",1723554387138,20.0,146.77,146.73,0.25098]
["bitfinex","SOLUSD",1723554387344,26.8134,146.77,146.73,7.06608]
["bitfinex","SOLUSD",1723554387558,6.814,146.76,146.73,0.25098]
["bitfinex","SOLUSD",1723554387743,6.6488,146.78,146.73,0.25098]
["bitfinex","SOLUSD",1723554387947,13.0638,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1723554388175,6.2525,146.82,146.79,6.8124]
["bitfinex","SOLUSD",1723554388496,6.2525,146.82,146.77,6.93869]
["bitfinex","SOLUSD",1723554388497,6.8116,146.81,146.77,6.93869]
["bitfinex","SOLUSD",1723554388772,6.8132,146.78,146.74,7.06538]
["bitfinex","SOLUSD",1723554388941,6.2525,146.82,146.74,6.8144]
["bitfinex","SOLUSD",1723554389270,6.2525,146.82,146.75,17.16089]
["bitfinex","SOLUSD",1723554389445,6.8116,146.81,146.76,6.93889]
["bitfinex","SOLUSD",1723554389786,6.8121,146.8,146.76,6.93909]
["bitfinex","SOLUSD",1723554389966,6.8121,146.8,146.76,0.12549]
["bitfinex","SOLUSD",1723554390173,6.8121,146.8,146.76,0.25098]
["bitfinex","SOLUSD",1723554390382,6.8121,146.8,146.76,7.06458]
["bitfinex","SOLUSD",1723554390879,6.8125,146.79,146.75,23.8496]
["bitfinex","SOLUSD",1723554391254,6.8129,146.78,146.75,17.0354]
["bitfinex","SOLUSD",1723554391763,6.2525,146.82,146.77,17.0329]
["bitfinex","SOLUSD",1723554391969,20.0,146.81,146.78,6.8127]
["bitfinex","SOLUSD",1723554392257,20.0,146.81,146.77,23.8461]
["bitfinex","SOLUSD",1723554392461,6.8116,146.81,146.77,23.8462]
["bitfinex","SOLUSD",1723554392885,6.2525,146.82,146.76,0.12549]
["bitfinex","SOLUSD",1723554393192,20.0,146.81,146.74,17.16209]
["bitfinex","SOLUSD",1723554393402,6.8153,146.73,146.7,17.0406]
["bitfinex","SOLUSD",1723554393565,17.0328,146.78,146.7,17.0406]
["bitfinex","SOLUSD",1723554393768,20.0,146.77,146.7,17.0406]
["bitfinex","SOLUSD",1723554393961,20.0,146.77,146.72,17.039]
["bitfinex","SOLUSD",1723554394161,6.8141,146.76,146.72,23.8544]
["bitfinex","SOLUSD",1723554395393,6.8152,146.73,146.69,23.8587]
["bitfinex","SOLUSD",1723554395686,23.435,146.74,146.66,17.0459]
["bitfinex","SOLUSD",1723554395899,6.8174,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1723554396086,39.05,146.73,146.65,17.0468]
["bitfinex","SOLUSD",1723554396283,20.0,146.72,146.61,50.6762]
["bitfinex","SOLUSD",1723554396463,6.3975,146.74,146.63,39.05]
["bitfinex","SOLUSD",1723554396659,20.0,146.73,146.7,6.8162]
["bitfinex","SOLUSD",1723554396864,26.8152,146.73,146.69,23.8592]
["bitfinex","SOLUSD",1723554397296,20.0,146.73,146.72,6.8157]
["bitfinex","SOLUSD",1723554397465,20.0,146.73,146.71,17.0401]
["bitfinex","SOLUSD",1723554397796,6.3975,146.74,146.68,17.0433]
["bitfinex","SOLUSD",1723554397979,6.3975,146.74,146.68,23.8605]
["bitfinex","SOLUSD",1723554398169,6.8153,146.73,146.69,6.817]
["bitfinex","SOLUSD",1723554398688,6.3975,146.74,146.7,0.12549]
["bitfinex","SOLUSD",1723554398871,6.3975,146.74,146.69,0.25098]
["bitfinex","SOLUSD",1723554399072,6.3975,146.74,146.71,6.8161]
["bitfinex","SOLUSD",1723554399379,6.3975,146.74,146.7,23.8578]
["bitfinex","SOLUSD",1723554400892,13.2124,146.74,146.7,17.0413]
["bitfinex","SOLUSD",1723554401198,6.3975,146.74,146.7,17.0413]
["bitfinex","SOLUSD",1723554401699,6.8162,146.71,146.67,17.0441]
["bitfinex","SOLUSD",1723554401903,6.8162,146.71,146.67,23.8617]
["bitfinex","SOLUSD",1723554402065,6.8174,146.69,146.64,23.8666]
["bitfinex","SOLUSD",1723554402393,8.52196635,146.69,146.65,6.8186]
["bitfinex","SOLUSD",1723554402591,6.8174,146.69,146.65,6.8186]
["bitfinex","SOLUSD",1723554403394,6.8174,146.69,146.54,259.7353]
["bitfinex","SOLUSD",1723554403395,1.7046558,146.68,146.54,259.7353]
["bitfinex","SOLUSD",1723554403697,17.0455,146.67,146.58,23.8768]
["bitfinex","SOLUSD",1723554403909,20.0,146.66,146.58,17.0547]
["bitfinex","SOLUSD",1723554404119,6.8206,146.62,146.58,17.0547]
["bitfinex","SOLUSD",1723554404275,17.0502,146.63,146.55,17.0585]
["bitfinex","SOLUSD",1723554404465,6.8209,146.61,146.55,17.0585]
["bitfinex","SOLUSD",1723554405198,39.05,146.65,146.53,15.4846]
["bitfinex","SOLUSD",1723554405498,6.82,146.63,146.59,6.8213]
["bitfinex","SOLUSD",1723554405804,20.0,146.62,146.59,6.8213]
["bitfinex","SOLUSD",1723554406010,20.0,146.62,146.59,23.8751]
["bitfinex","SOLUSD",1723554406300,20.0,146.62,146.6,6.8212]
["bitfinex","SOLUSD",1723554406478,20.0,146.63,146.6,6.8212]
["bitfinex","SOLUSD",1723554406801,6.8204,146.62,146.59,17.0538]
["bitfinex","SOLUSD",1723554407175,26.82,146.63,146.59,23.8752]
["bitfinex","SOLUSD",1723554407509,20.0,146.63,146.59,17.0538]
["bitfinex","SOLUSD",1723554407677,20.0,146.64,146.61,6.8203]
["bitfinex","SOLUSD",1723554407880,20.0,146.64,146.61,6.8206]
["bitfinex","SOLUSD",1723554408177,20.0,146.64,146.62,0.12549]
["bitfinex","SOLUSD",1723554408388,20.0,146.64,146.6,7.32306]
["bitfinex","SOLUSD",1723554408591,26.8194,146.64,146.6,7.32306]
["bitfinex","SOLUSD",1723554409009,20.0,146.64,146.6,0.50196]
["bitfinex","SOLUSD",1723554409173,6.819,146.65,146.6,0.50196]
["bitfinex","SOLUSD",1723554409504,20.0,146.64,146.6,0.50196]
["bitfinex","SOLUSD",1723554409999,20.0,146.64,146.61,6.8207]
["bitfinex","SOLUSD",1723554411303,20.0,146.64,146.6,7.32306]
["bitfinex","SOLUSD",1723554411490,26.8195,146.64,146.6,7.32306]
["bitfinex","SOLUSD",1723554411687,26.8195,146.64,146.59,17.0538]
["bitfinex","SOLUSD",1723554411688,20.0,146.64,146.56,17.8756459]
["bitfinex","SOLUSD",1723554411994,6.8209,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1723554412184,6.8213,146.6,146.56,24.6984459]
["bitfinex","SOLUSD",1723554412392,17.0515,146.62,146.56,0.8187459]
["bitfinex","SOLUSD",1723554412605,20.0,146.61,146.56,0.8187459]
["bitfinex","SOLUSD",1723554413100,6.8218,146.59,146.56,0.8187459]
["bitfinex","SOLUSD",1723554413811,20.0,146.61,146.56,0.8187459]
["bitfinex","SOLUSD",1723554414125,6.8219,146.59,146.56,0.8187459]
["bitfinex","SOLUSD",1723554417414,6.8213,146.6,146.56,7.6417459]
["bitfinex","SOLUSD",1723554417624,6.8209,146.61,146.57,6.8224]
["bitfinex","SOLUSD",1723554417806,20.0,146.6,146.57,6.8224]
["bitfinex","SOLUSD",1723554417992,26.8213,146.6,146.56,7.6416459]
["bitfinex","SOLUSD",1723554418694,26.8213,146.6,146.56,0.8187459]
["bitfinex","SOLUSD",1723554418695,6.8218,146.59,146.56,0.8187459]
["bitfinex","SOLUSD",1723554419295,26.8215,146.6,146.56,7.6417459]
["bitfinex","SOLUSD",1723554419496,20.0,146.6,146.57,6.8226]
["bitfinex","SOLUSD",1723554419689,20.0,146.6,146.57,23.879]
["bitfinex","SOLUSD",1723554420201,26.8213,146.6,146.57,17.0565]
["bitfinex","SOLUSD",1723554420508,6.8218,146.59,146.56,0.8187459]
["bitfinex","SOLUSD",1723554420805,20.0,146.6,146.56,0.8187459]
["bitfinex","SOLUSD",1723554421015,6.822,146.59,146.56,0.8187459]
["bitfinex","SOLUSD",1723554421724,20.0,146.58,146.56,0.8187459]
["bitfinex","SOLUSD",1723554422027,6.8233,146.56,146.52,6.8247]
["bitfinex","SOLUSD",1723554423825,6.3937,146.55,146.47,17.0676]
["bitfinex","SOLUSD",1723554424041,21.70630306,146.54,146.47,17.0676]
["bitfinex","SOLUSD",1723554424203,26.8242,146.54,146.49,17.0656]
["bitfinex","SOLUSD",1723554425123,26.8242,146.54,146.49,23.8916]
["bitfinex","SOLUSD",1723554425321,20.0,146.54,146.49,23.8916]
["bitfinex","SOLUSD",1723554425503,6.8261,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1723554425707,1.70632343,146.53,146.45,23.8981]
["bitfinex","SOLUSD",1723554425708,6.8265,146.49,146.45,23.8981]
["bitfinex","SOLUSD",1723554426422,6.826,146.5,146.45,23.8981]
["bitfinex","SOLUSD",1723554426795,6.8268,146.48,146.45,17.07]
["bitfinex","SOLUSD",1723554426997,6.8268,146.48,146.42,17.8921459]
["bitfinex","SOLUSD",1723554427197,15.8024,146.49,146.42,17.8921459]
["bitfinex","SOLUSD",1723554427407,15.8024,146.49,146.43,6.8288]
["bitfinex","SOLUSD",1723554427645,15.8024,146.49,146.44,17.0712]
["bitfinex","SOLUSD",1723554427938,15.8024,146.49,146.44,23.8998]
["bitfinex","SOLUSD",1723554428104,6.8271,146.48,146.44,17.0712]
["bitfinex","SOLUSD",1723554428308,15.8024,146.49,146.44,23.8998]
["bitfinex","SOLUSD",1723554428612,22.6289,146.49,146.44,23.8998]
["bitfinex","SOLUSD",1723554428821,6.8268,146.48,146.44,23.8998]
["bitfinex","SOLUSD",1723554429031,22.6289,146.49,146.44,23.8998]
["bitfinex","SOLUSD",1723554429204,6.8263,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1723554429414,20.0,146.49,146.46,6.8277]
["bitfinex","SOLUSD",1723554429607,6.825,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1723554429925,26.8255,146.51,146.47,7.20357]
["bitfinex","SOLUSD",1723554430130,6.826,146.5,146.46,24.02199]
["bitfinex","SOLUSD",1723554430328,6.826,146.5,146.46,17.0688]
["bitfinex","SOLUSD",1723554430505,6.8264,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1723554430709,6.826,146.5,146.45,6.8281]
["bitfinex","SOLUSD",1723554430910,6.8265,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1723554431329,6.8261,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1723554431548,6.8255,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1723554431836,6.8251,146.52,146.47,0.12549]
["bitfinex","SOLUSD",1723554432023,16.1725,146.53,146.46,6.8276]
["bitfinex","SOLUSD",1723554432211,16.1725,146.53,146.43,0.12549]
["bitfinex","SOLUSD",1723554432212,72.2843,146.53,146.43,0.12549]
["bitfinex","SOLUSD",1723554432407,6.827,146.48,146.43,24.27747]
["bitfinex","SOLUSD",1723554432610,6.827,146.48,146.44,6.8285]
["bitfinex","SOLUSD",1723554433024,16.1725,146.53,146.43,0.12549]
["bitfinex","SOLUSD",1723554433229,20.0,146.52,146.49,6.8262]
["bitfinex","SOLUSD",1723554433446,16.1725,146.53,146.44,39.05]
["bitfinex","SOLUSD",1723554433729,6.3937,146.55,146.51,17.0632]
["bitfinex","SOLUSD",1723554434128,9.04138907,146.59,146.5,39.42647]
["bitfinex","SOLUSD",1723554434318,6.8224,146.58,146.54,6.824]
["bitfinex","SOLUSD",1723554434656,6.3058,146.59,146.53,6.8242]
["bitfinex","SOLUSD",1723554435026,6.3058,146.59,146.52,23.8867]
["bitfinex","SOLUSD",1723554435340,6.3058,146.59,146.51,0.12549]
["bitfinex","SOLUSD",1723554435542,6.3058,146.59,146.51,0.25098]
["bitfinex","SOLUSD",1723554435791,6.4452,146.63,146.54,39.05]
["bitfinex","SOLUSD",1723554435919,6.4452,146.63,146.55,45.50196]
["bitfinex","SOLUSD",1723554436539,16.1003,146.65,146.62,17.0506]
["bitfinex","SOLUSD",1723554436747,6.4511,146.67,146.62,17.0506]
["bitfinex","SOLUSD",1723554436950,6.4511,146.67,146.57,0.12549]
["bitfinex","SOLUSD",1723554436951,6.4511,146.67,146.6,0.12549]
["bitfinex","SOLUSD",1723554437157,6.4511,146.67,146.6,0.37647]
["bitfinex","SOLUSD",1723554437325,6.4511,146.67,146.6,0.12549]
["bitfinex","SOLUSD",1723554437934,6.8191,146.65,146.6,6.94649]
["bitfinex","SOLUSD",1723554438348,6.8191,146.65,146.61,6.8208]
["bitfinex","SOLUSD",1723554438641,6.8184,146.66,146.62,0.12549]
["bitfinex","SOLUSD",1723554439052,20.0,146.65,146.62,0.12549]
["bitfinex","SOLUSD",1723554439357,26.8189,146.65,146.61,23.8715]
["bitfinex","SOLUSD",1723554439653,20.0,146.65,146.62,6.82]
["bitfinex","SOLUSD",1723554439867,26.8185,146.66,146.62,6.94549]
["bitfinex","SOLUSD",1723554440554,20.0,146.66,146.59,0.12549]
["bitfinex","SOLUSD",1723554440849,39.05,146.65,146.55,17.0588]
["bitfinex","SOLUSD",1723554441230,20.0,146.64,146.55,17.0588]
["bitfinex","SOLUSD",1723554442135,20.0,146.64,146.59,0.12549]
["bitfinex","SOLUSD",1723554442337,6.4511,146.67,146.62,6.8203]
["bitfinex","SOLUSD",1723554442338,26.8185,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1723554442539,20.0,146.66,146.62,8.18305701]
["bitfinex","SOLUSD",1723554442962,6.8194,146.64,146.61,0.12549]
["bitfinex","SOLUSD",1723554443125,20.0,146.66,146.59,0.12549]
["bitfinex","SOLUSD",1723554443328,20.0,146.63,146.55,17.0585]
["bitfinex","SOLUSD",1723554443565,6.8213,146.6,146.55,23.8817]
["bitfinex","SOLUSD",1723554443931,6.8213,146.6,146.56,6.8231]
["bitfinex","SOLUSD",1723554444235,6.8217,146.59,146.55,23.882]
["bitfinex","SOLUSD",1723554444436,6.8217,146.59,146.55,17.0585]
["bitfinex","SOLUSD",1723554445152,55.7143,146.61,146.52,17.0621]
["bitfinex","SOLUSD",1723554445454,6.8231,146.56,146.52,17.0621]
["bitfinex","SOLUSD",1723554446333,6.8245,146.53,146.49,6.826]
["bitfinex","SOLUSD",1723554446543,26.0865,146.58,146.49,6.826]
["bitfinex","SOLUSD",1723554446544,6.8241,146.54,146.49,6.826]
["bitfinex","SOLUSD",1723554446837,6.8241,146.54,146.48,17.0664]
["bitfinex","SOLUSD",1723554446838,6.8246,146.53,146.48,23.8932]
["bitfinex","SOLUSD",1723554447250,39.05,146.57,146.48,17.0664]
["bitfinex","SOLUSD",1723554447448,6.8249,146.53,146.48,23.8931]
["bitfinex","SOLUSD",1723554447852,6.825,146.52,146.48,23.8931]
["bitfinex","SOLUSD",1723554448235,6.8246,146.53,146.48,23.8931]
["bitfinex","SOLUSD",1723554449131,6.8254,146.51,146.46,6.8277]
["bitfinex","SOLUSD",1723554450360,55.4268,146.53,146.45,23.8981]
["bitfinex","SOLUSD",1723554450537,66.70689968,146.52,146.45,17.07]
["bitfinex","SOLUSD",1723554450741,6.8265,146.49,146.45,17.07]
["bitfinex","SOLUSD",1723554451355,82.0631,146.52,146.42,17.8924459]
["bitfinex","SOLUSD",1723554451534,39.05,146.51,146.42,17.8924459]
["bitfinex","SOLUSD",1723554451865,20.0,146.5,146.42,17.8924459]
["bitfinex","SOLUSD",1723554452167,20.0,146.5,146.42,24.7219459]
["bitfinex","SOLUSD",1723554452327,90.4506,146.49,146.42,0.8187459]
["bitfinex","SOLUSD",1723554452533,6.8284,146.45,146.42,0.8187459]
["bitfinex","SOLUSD",1723554452732,90.4506,146.49,146.44,6.8284]
["bitfinex","SOLUSD",1723554452733,6.4006,146.49,146.44,6.8284]
["bitfinex","SOLUSD",1723554452956,6.4006,146.49,146.42,0.8187459]
["bitfinex","SOLUSD",1723554453139,20.0,146.51,146.48,6.8268]
["bitfinex","SOLUSD",1723554453455,22.9693,146.53,146.47,17.0676]
["bitfinex","SOLUSD",1723554453659,22.9693,146.53,146.48,0.12549]
["bitfinex","SOLUSD",1723554453965,29.7939,146.53,146.48,8.3809615]
["bitfinex","SOLUSD",1723554454257,6.826,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1723554454565,29.7939,146.53,146.48,6.8267]
["bitfinex","SOLUSD",1723554454739,20.0,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1723554455159,6.5925,146.53,146.5,17.18939]
["bitfinex","SOLUSD",1723554455371,29.3386,146.57,146.52,6.825]
["bitfinex","SOLUSD",1723554455654,6.8236,146.55,146.51,6.95079]
["bitfinex","SOLUSD",1723554455865,6.8236,146.55,146.52,0.12549]
["bitfinex","SOLUSD",1723554456041,6.8241,146.54,146.5,23.8897]
["bitfinex","SOLUSD",1723554456245,6.8237,146.55,146.5,23.8897]
["bitfinex","SOLUSD",1723554456960,1.70616577,146.56,146.49,0.12549]
["bitfinex","SOLUSD",1723554457161,1.70616577,146.56,146.47,17.0675]
["bitfinex","SOLUSD",1723554457162,6.8258,146.51,146.47,17.0675]
["bitfinex","SOLUSD",1723554457387,6.8255,146.51,146.46,0.12549]
["bitfinex","SOLUSD",1723554457542,78.623,146.57,146.46,1.30513645]
["bitfinex","SOLUSD",1723554457880,20.0,146.56,146.5,17.0644]
["bitfinex","SOLUSD",1723554458167,20.0,146.56,146.51,1.30442391]
["bitfinex","SOLUSD",1723554458468,13.3126,146.57,146.54,17.0598]
["bitfinex","SOLUSD",1723554458675,13.3126,146.57,146.52,7.07558]
["bitfinex","SOLUSD",1723554458871,6.4899,146.57,146.52,6.8246]
["bitfinex","SOLUSD",1723554459169,6.4899,146.57,146.53,24.01089]
["bitfinex","SOLUSD",1723554459379,6.4899,146.57,146.53,6.824]
["bitfinex","SOLUSD",1723554459671,13.3126,146.57,146.52,23.8865]
["bitfinex","SOLUSD",1723554459840,6.8231,146.56,146.53,0.12549]
["bitfinex","SOLUSD",1723554460246,13.3126,146.57,146.53,6.94989]
["bitfinex","SOLUSD",1723554460670,6.4899,146.57,146.53,6.94989]
["bitfinex","SOLUSD",1723554461047,6.4899,146.57,146.51,7.20177]
["bitfinex","SOLUSD",1723554461259,20.0,146.56,146.52,0.12549]
["bitfinex","SOLUSD",1723554461851,20.0,146.56,146.54,6.824]
["bitfinex","SOLUSD",1723554462051,20.0,146.56,146.52,0.12549]
["bitfinex","SOLUSD",1723554462677,26.8231,146.56,146.52,6.95039]
["bitfinex","SOLUSD",1723554462857,20.0,146.56,146.52,6.95039]
["bitfinex","SOLUSD",1723554463171,20.0,146.56,146.51,17.0627]
["bitfinex","SOLUSD",1723554463374,6.8243,146.54,146.5,6.8256]
["bitfinex","SOLUSD",1723554464551,6.8237,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1723554464763,20.0,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1723554464764,26.8231,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1723554465779,20.0,146.56,146.5,17.0645]
["bitfinex","SOLUSD",1723554465983,20.0,146.56,146.51,0.12549]
["bitfinex","SOLUSD",1723554466180,16.1473,146.54,146.48,0.12549]
["bitfinex","SOLUSD",1723554466379,6.826,146.5,146.47,17.0677]
["bitfinex","SOLUSD",1723554466596,6.8264,146.49,146.45,6.8279]
["bitfinex","SOLUSD",1723554466980,6.8264,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1723554467381,6.826,146.5,146.46,6.8275]
["bitfinex","SOLUSD",1723554467578,6.8254,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1723554467787,39.05,146.52,146.45,6.8279]
["bitfinex","SOLUSD",1723554467997,39.05,146.52,146.39,73.2049]
["bitfinex","SOLUSD",1723554467998,6.8267,146.49,146.44,6.8285]
["bitfinex","SOLUSD",1723554468176,6.8269,146.48,146.44,6.8285]
["bitfinex","SOLUSD",1723554468798,13.38,146.49,146.45,6.828]
["bitfinex","SOLUSD",1723554468995,6.5535,146.49,146.46,6.8275]
["bitfinex","SOLUSD",1723554469998,13.3803,146.49,146.45,17.07]
["bitfinex","SOLUSD",1723554470290,6.8271,146.48,146.44,0.12549]
["bitfinex","SOLUSD",1723554470500,6.8271,146.48,146.43,45.50196]
["bitfinex","SOLUSD",1723554470694,6.8271,146.48,146.43,0.50196]
["bitfinex","SOLUSD",1723554471200,6.828,146.46,146.42,24.7212459]
["bitfinex","SOLUSD",1723554471406,55.3316,146.48,146.42,0.8187459]
["bitfinex","SOLUSD",1723554471611,39.05,146.46,146.42,0.8187459]
["bitfinex","SOLUSD",1723554471776,6.8288,146.44,146.42,0.8187459]
["bitfinex","SOLUSD",1723554471977,6.8284,146.45,146.42,0.8187459]
["bitfinex","SOLUSD",1723554472275,39.05,146.46,146.42,0.8187459]
["bitfinex","SOLUSD",1723554472482,39.05,146.44,146.37,6.8318]
["bitfinex","SOLUSD",1723554472682,16.40709,146.48,146.37,6.8318]
["bitfinex","SOLUSD",1723554472683,6.83,146.42,146.37,6.8318]
["bitfinex","SOLUSD",1723554472911,20.0,146.43,146.38,17.0785]
["bitfinex","SOLUSD",1723554473068,26.8295,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1723554473272,20.0,146.43,146.35,17.0815]
["bitfinex","SOLUSD",1723554473476,17.0733,146.43,146.35,17.0815]
["bitfinex","SOLUSD",1723554473671,6.8308,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1723554473980,6.8302,146.41,146.35,17.0815]
["bitfinex","SOLUSD",1723554474200,26.8306,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1723554475075,20.0,146.4,146.37,6.95719]
["bitfinex","SOLUSD",1723554475301,20.0,146.45,146.38,0.12549]
["bitfinex","SOLUSD",1723554475609,6.8295,146.43,146.38,6.95679]
["bitfinex","SOLUSD",1723554475777,26.83,146.42,146.38,0.12549]
["bitfinex","SOLUSD",1723554475978,6.83,146.42,146.38,0.37647]
["bitfinex","SOLUSD",1723554476283,20.0,146.41,146.38,0.37647]
["bitfinex","SOLUSD",1723554476474,20.0,146.41,146.39,0.12549]
["bitfinex","SOLUSD",1723554476678,20.0,146.41,146.38,7.08248]
["bitfinex","SOLUSD",1723554477089,20.0,146.41,146.38,0.25098]
["bitfinex","SOLUSD",1723554477680,26.8301,146.41,146.38,0.25098]
["bitfinex","SOLUSD",1723554479380,20.0,146.41,146.34,17.0826]
["bitfinex","SOLUSD",1723554479586,20.0,146.43,146.35,0.50196]
["bitfinex","SOLUSD",1723554480211,20.0,146.43,146.37,0.12549]
["bitfinex","SOLUSD",1723554480408,6.8304,146.41,146.37,7.33386]
["bitfinex","SOLUSD",1723554480812,26.8293,146.43,146.38,6.8311]
["bitfinex","SOLUSD",1723554480978,6.8299,146.42,146.39,0.12549]
["bitfinex","SOLUSD",1723554481186,26.8302,146.41,146.39,0.12549]
["bitfinex","SOLUSD",1723554481416,26.8302,146.41,146.33,17.0839]
["bitfinex","SOLUSD",1723554481417,20.0,146.41,146.33,17.0839]
["bitfinex","SOLUSD",1723554481596,6.8314,146.39,146.35,6.8326]
["bitfinex","SOLUSD",1723554481797,20.0,146.41,146.36,1.7418869]
["bitfinex","SOLUSD",1723554481991,20.0,146.43,146.37,0.12549]
["bitfinex","SOLUSD",1723554482191,6.8304,146.41,146.37,0.12549]
["bitfinex","SOLUSD",1723554482506,6.8298,146.42,146.37,8.32240272]
["bitfinex","SOLUSD",1723554482713,26.8302,146.41,146.38,0.12549]
["bitfinex","SOLUSD",1723554482880,17.0704,146.46,146.39,6.8308]
["bitfinex","SOLUSD",1723554482881,6.8293,146.43,146.39,6.8308]
["bitfinex","SOLUSD",1723554483086,6.8287,146.44,146.4,6.95579]
["bitfinex","SOLUSD",1723554483304,20.0,146.43,146.4,6.8303]
["bitfinex","SOLUSD",1723554483512,20.0,146.43,146.39,0.25098]
["bitfinex","SOLUSD",1723554483810,37.0708,146.45,146.4,0.12549]
["bitfinex","SOLUSD",1723554484012,6.8307,146.4,146.37,0.12549]
["bitfinex","SOLUSD",1723554484183,31.4,146.44,146.37,0.12549]
["bitfinex","SOLUSD",1723554484184,6.8302,146.41,146.37,7.20837]
["bitfinex","SOLUSD",1723554484713,6.8303,146.41,146.37,7.20817]
["bitfinex","SOLUSD",1723554486601,31.4,146.44,146.37,0.37647]
["bitfinex","SOLUSD",1723554486822,6.8299,146.42,146.38,6.8313]
["bitfinex","SOLUSD",1723554486984,6.8299,146.42,146.39,6.95649]
["bitfinex","SOLUSD",1723554487318,6.8302,146.41,146.38,17.0786]
["bitfinex","SOLUSD",1723554487832,6.8302,146.41,146.37,7.08258]
["bitfinex","SOLUSD",1723554488126,20.0,146.4,146.35,17.0813]
["bitfinex","SOLUSD",1723554488288,26.8307,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1723554488799,6.8311,146.39,146.35,23.914]
["bitfinex","SOLUSD",1723554489208,6.8311,146.39,146.36,0.37647]
["bitfinex","SOLUSD",1723554489728,6.8311,146.39,146.36,0.12549]
["bitfinex","SOLUSD",1723554490199,20.0,146.4,146.36,0.12549]
["bitfinex","SOLUSD",1723554490200,26.8307,146.4,146.36,8.44868989]
["bitfinex","SOLUSD",1723554490522,26.8306,146.4,146.36,7.08298]
["bitfinex","SOLUSD",1723554490716,20.0,146.4,146.37,6.95709]
["bitfinex","SOLUSD",1723554490907,20.0,146.4,146.38,0.12549]
["bitfinex","SOLUSD",1723554491221,20.0,146.4,146.35,17.20679]
["bitfinex","SOLUSD",1723554491421,20.0,146.4,146.36,0.12549]
["bitfinex","SOLUSD",1723554491592,20.0,146.4,146.36,7.33436]
["bitfinex","SOLUSD",1723554491927,26.8307,146.4,146.36,7.33436]
["bitfinex","SOLUSD",1723554492096,26.8307,146.4,146.36,7.33426]
["bitfinex","SOLUSD",1723554492295,6.8311,146.39,146.36,0.50196]
["bitfinex","SOLUSD",1723554493329,26.8307,146.4,146.36,7.33436]
["bitfinex","SOLUSD",1723554493499,26.8307,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1723554493826,26.8307,146.4,146.36,0.50196]
["bitfinex","SOLUSD",1723554494128,26.8307,146.4,146.36,7.33416]
["bitfinex","SOLUSD",1723554494823,20.0,146.4,146.34,6.8332]
["bitfinex","SOLUSD",1723554495022,6.8322,146.37,146.33,6.95899]
["bitfinex","SOLUSD",1723554495206,20.0,146.36,146.33,6.8335]
["bitfinex","SOLUSD",1723554495408,26.8324,146.36,146.32,23.9192]
["bitfinex","SOLUSD",1723554495716,26.8324,146.36,146.33,45.0]
["bitfinex","SOLUSD",1723554496132,6.8329,146.35,146.32,17.0851]
["bitfinex","SOLUSD",1723554496623,20.0,146.36,146.29,17.0883]
["bitfinex","SOLUSD",1723554496796,6.8341,146.33,146.29,23.9236]
["bitfinex","SOLUSD",1723554497799,6.8335,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1723554498026,6.833,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1723554498202,6.833,146.35,146.32,0.25098]
["bitfinex","SOLUSD",1723554498407,6.833,146.35,146.32,7.08518]
["bitfinex","SOLUSD",1723554498737,6.8326,146.36,146.32,7.08518]
["bitfinex","SOLUSD",1723554498903,20.0,146.35,146.32,7.08518]
["bitfinex","SOLUSD",1723554499217,6.8306,146.4,146.36,6.8322]
["bitfinex","SOLUSD",1723554499424,6.8306,146.4,146.37,0.12549]
["bitfinex","SOLUSD",1723554499602,39.2888,146.41,146.35,0.25098]
["bitfinex","SOLUSD",1723554499807,6.832,146.37,146.36,0.12549]
["bitfinex","SOLUSD",1723554500015,6.8317,146.38,146.36,0.12549]
["bitfinex","SOLUSD",1723554500313,21.7113,146.45,146.39,0.12549]
["bitfinex","SOLUSD",1723554500816,6.829,146.44,146.41,0.12549]
["bitfinex","SOLUSD",1723554501022,21.7113,146.45,146.41,0.50196]
["bitfinex","SOLUSD",1723554501323,22.5973,146.49,146.41,45.50196]
["bitfinex","SOLUSD",1723554502338,6.8291,146.44,146.41,0.50196]
["bitfinex","SOLUSD",1723554502739,6.8292,146.43,146.41,0.37647]
["bitfinex","SOLUSD",1723554503040,31.4,146.44,146.35,17.0817]
["bitfinex","SOLUSD",1723554503220,20.0,146.43,146.35,17.0817]
["bitfinex","SOLUSD",1723554503843,6.8302,146.41,146.35,17.0817]
["bitfinex","SOLUSD",1723554504130,6.8302,146.41,146.36,6.8323]
["bitfinex","SOLUSD",1723554504344,6.8296,146.42,146.38,6.95699]
["bitfinex","SOLUSD",1723554504523,6.8296,146.42,146.39,0.25098]
["bitfinex","SOLUSD",1723554504722,20.0,146.41,146.39,0.25098]
["bitfinex","SOLUSD",1723554504920,31.4,146.44,146.4,0.12549]
["bitfinex","SOLUSD",1723554504921,6.829,146.44,146.4,0.12549]
["bitfinex","SOLUSD",1723554505242,20.0,146.43,146.41,6.83]
["bitfinex","SOLUSD",1723554505537,26.8296,146.43,146.39,17.32798]
["bitfinex","SOLUSD",1723554505714,20.0,146.43,146.4,0.25098]
["bitfinex","SOLUSD",1723554505912,6.8283,146.45,146.41,0.25098]
["bitfinex","SOLUSD",1723554506117,25.35296661,146.49,146.43,6.829]
["bitfinex","SOLUSD",1723554506118,22.5973,146.49,146.43,6.829]
["bitfinex","SOLUSD",1723554506434,22.5973,146.49,146.44,0.12549]
["bitfinex","SOLUSD",1723554506618,6.8272,146.48,146.44,0.25098]
["bitfinex","SOLUSD",1723554506825,6.8269,146.48,146.44,7.07968]
["bitfinex","SOLUSD",1723554507029,6.8274,146.47,146.44,0.25098]
["bitfinex","SOLUSD",1723554507412,6.8287,146.44,146.4,23.9061]
["bitfinex","SOLUSD",1723554507735,6.8287,146.44,146.41,0.37647]
["bitfinex","SOLUSD",1723554507937,6.8284,146.45,146.41,52.33186]
["bitfinex","SOLUSD",1723554509111,6.8294,146.43,146.41,0.25098]
["bitfinex","SOLUSD",1723554509336,48.4675,146.48,146.41,0.12549]
["bitfinex","SOLUSD",1723554509538,20.0,146.47,146.4,0.12549]
["bitfinex","SOLUSD",1723554509841,6.8292,146.43,146.4,0.12549]
["bitfinex","SOLUSD",1723554510018,48.4699,146.46,146.4,0.12549]
["bitfinex","SOLUSD",1723554510339,17.0747,146.42,146.34,17.0827]
["bitfinex","SOLUSD",1723554510518,6.8301,146.41,146.37,6.8316]
["bitfinex","SOLUSD",1723554510719,6.8298,146.42,146.38,6.8313]
["bitfinex","SOLUSD",1723554510913,20.0,146.41,146.39,6.831]
["bitfinex","SOLUSD",1723554511127,20.0,146.41,146.33,31.4]
["bitfinex","SOLUSD",1723554511618,20.0,146.45,146.33,31.4]
["bitfinex","SOLUSD",1723554511816,20.0,146.45,146.34,45.50196]
["bitfinex","SOLUSD",1723554512434,6.8305,146.41,146.36,6.8323]
["bitfinex","SOLUSD",1723554512637,6.8305,146.41,146.37,45.50196]
["bitfinex","SOLUSD",1723554513144,6.8305,146.41,146.37,52.33386]
["bitfinex","SOLUSD",1723554515047,20.0,146.45,146.35,17.0822]
["bitfinex","SOLUSD",1723554515048,48.472,146.44,146.35,17.0822]
["bitfinex","SOLUSD",1723554515341,6.8314,146.39,146.35,17.0822]
["bitfinex","SOLUSD",1723554515553,6.8316,146.38,146.35,17.0822]
["bitfinex","SOLUSD",1723554515921,6.8312,146.39,146.35,23.9149]
["bitfinex","SOLUSD",1723554516121,17.0743,146.42,146.35,23.9149]
["bitfinex","SOLUSD",1723554516122,6.4341,146.41,146.35,17.0822]
["bitfinex","SOLUSD",1723554516332,6.4341,146.41,146.31,34.6353]
["bitfinex","SOLUSD",1723554516333,6.832,146.37,146.33,6.8335]
["bitfinex","SOLUSD",1723554516942,6.8317,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1723554517843,6.831,146.39,146.35,6.8327]
["bitfinex","SOLUSD",1723554518017,20.0,146.38,146.35,6.8327]
["bitfinex","SOLUSD",1723554518333,15.7871,146.42,146.36,62.0809]
["bitfinex","SOLUSD",1723554518649,6.8306,146.4,146.37,0.12549]
["bitfinex","SOLUSD",1723554518821,6.8306,146.4,146.37,0.50196]
["bitfinex","SOLUSD",1723554519726,6.8311,146.39,146.37,0.37647]
["bitfinex","SOLUSD",1723554519925,20.0,146.41,146.33,23.9174]
["bitfinex","SOLUSD",1723554519926,6.832,146.37,146.33,23.9174]
["bitfinex","SOLUSD",1723554520124,6.832,146.37,146.34,45.0]
["bitfinex","SOLUSD",1723554520544,6.8324,146.36,146.32,6.834]
["bitfinex","SOLUSD",1723554521559,6.8329,146.35,146.31,6.8346]
["bitfinex","SOLUSD",1723554521747,6.8337,146.34,146.3,23.9223]
["bitfinex","SOLUSD",1723554521938,6.8346,146.32,146.27,17.9103459]
["bitfinex","SOLUSD",1723554522142,6.8343,146.32,146.27,24.7465459]
["bitfinex","SOLUSD",1723554522453,16.0926,146.35,146.27,17.9103459]
["bitfinex","SOLUSD",1723554522750,20.0,146.34,146.27,17.9103459]
["bitfinex","SOLUSD",1723554522923,6.8342,146.33,146.28,6.8358]
["bitfinex","SOLUSD",1723554523120,20.0,146.32,146.29,6.8356]
["bitfinex","SOLUSD",1723554523326,20.0,146.32,146.28,6.836]
["bitfinex","SOLUSD",1723554523327,26.8343,146.32,146.28,6.836]
["bitfinex","SOLUSD",1723554523850,20.0,146.32,146.28,6.836]
["bitfinex","SOLUSD",1723554524051,26.8343,146.32,146.28,6.836]
["bitfinex","SOLUSD",1723554524725,26.8343,146.32,146.29,0.25098]
["bitfinex","SOLUSD",1723554525753,26.8343,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1723554525924,26.8343,146.32,146.27,7.6552459]
["bitfinex","SOLUSD",1723554526253,20.0,146.32,146.28,17.0902]
["bitfinex","SOLUSD",1723554526552,20.0,146.34,146.28,17.0902]
["bitfinex","SOLUSD",1723554526765,6.8348,146.31,146.27,7.6553459]
["bitfinex","SOLUSD",1723554526937,6.8355,146.3,146.27,0.8187459]
["bitfinex","SOLUSD",1723554528030,6.8358,146.29,146.27,0.8187459]
["bitfinex","SOLUSD",1723554528227,51.4,146.34,146.27,0.8187459]
["bitfinex","SOLUSD",1723554528550,6.8353,146.3,146.27,0.8187459]
["bitfinex","SOLUSD",1723554529651,20.0,146.34,146.29,6.8357]
["bitfinex","SOLUSD",1723554529831,26.8334,146.34,146.3,0.37647]
["bitfinex","SOLUSD",1723554530037,26.8334,146.34,146.3,7.21167]
["bitfinex","SOLUSD",1723554530235,20.0,146.34,146.3,7.21167]
["bitfinex","SOLUSD",1723554530436,20.0,146.34,146.29,17.0886]
["bitfinex","SOLUSD",1723554530639,6.8343,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1723554530950,6.8343,146.32,146.27,7.7807359]
["bitfinex","SOLUSD",1723554531165,20.0,146.34,146.27,0.8187459]
["bitfinex","SOLUSD",1723554531339,6.8356,146.3,146.27,0.8187459]
["bitfinex","SOLUSD",1723554532039,6.8348,146.31,146.27,7.6552459]
["bitfinex","SOLUSD",1723554532240,20.0,146.3,146.28,0.12549]
["bitfinex","SOLUSD",1723554532466,20.0,146.3,146.28,17.46647]
["bitfinex","SOLUSD",1723554532676,20.0,146.3,146.28,17.59196]
["bitfinex","SOLUSD",1723554532965,20.0,146.34,146.28,0.50196]
["bitfinex","SOLUSD",1723554533140,6.8351,146.31,146.28,0.12549]
["bitfinex","SOLUSD",1723554533339,20.0,146.3,146.28,0.12549]
["bitfinex","SOLUSD",1723554533767,26.8353,146.3,146.28,0.12549]
["bitfinex","SOLUSD",1723554533951,26.8353,146.3,146.27,0.8187459]
["bitfinex","SOLUSD",1723554534266,6.8348,146.31,146.27,0.8187459]
["bitfinex","SOLUSD",1723554534476,20.0,146.3,146.27,7.6549459]
["bitfinex","SOLUSD",1723554534639,16.0926,146.35,146.28,0.50196]
["bitfinex","SOLUSD",1723554534640,20.0,146.31,146.28,0.50196]
["bitfinex","SOLUSD",1723554534843,20.0,146.31,146.28,0.25098]
["bitfinex","SOLUSD",1723554535076,26.8351,146.31,146.28,0.12549]
["bitfinex","SOLUSD",1723554535250,6.8354,146.3,146.27,0.8187459]
["bitfinex","SOLUSD",1723554535767,6.8359,146.29,146.27,0.8187459]
["bitfinex","SOLUSD",1723554535950,6.8353,146.3,146.27,0.8187459]
["bitfinex","SOLUSD",1723554536347,20.0,146.31,146.28,6.8357]
["bitfinex","SOLUSD",1723554536752,26.8348,146.31,146.29,0.12549]
["bitfinex","SOLUSD",1723554536952,6.8352,146.3,146.27,0.9442359]
["bitfinex","SOLUSD",1723554537162,6.8358,146.29,146.27,0.8187459]
["bitfinex","SOLUSD",1723554537353,20.0,146.31,146.27,0.8187459]
["bitfinex","SOLUSD",1723554537354,26.8352,146.31,146.27,0.8187459]
["bitfinex","SOLUSD",1723554537556,26.8352,146.31,146.28,0.12549]
["bitfinex","SOLUSD",1723554538482,20.0,146.31,146.28,7.21247]
["bitfinex","SOLUSD",1723554538981,26.8348,146.31,146.28,0.25098]
["bitfinex","SOLUSD",1723554539150,6.8354,146.3,146.27,17.9099459]
["bitfinex","SOLUSD",1723554539346,20.0,146.31,146.28,0.37647]
["bitfinex","SOLUSD",1723554539570,6.8342,146.33,146.29,0.12549]
["bitfinex","SOLUSD",1723554539764,26.8345,146.32,146.29,0.12549]
["bitfinex","SOLUSD",1723554540079,20.0,146.32,146.29,0.12549]
["bitfinex","SOLUSD",1723554540260,6.8344,146.32,146.28,7.21257]
["bitfinex","SOLUSD",1723554540467,26.8348,146.31,146.28,0.37647]
["bitfinex","SOLUSD",1723554540650,6.8348,146.31,146.28,0.37647]
["bitfinex","SOLUSD",1723554540849,6.8357,146.29,146.27,0.8187459]
["bitfinex","SOLUSD",1723554542073,20.0,146.3,146.27,0.8187459]
["bitfinex","SOLUSD",1723554542275,6.8351,146.31,146.27,0.8187459]
["bitfinex","SOLUSD",1723554542479,20.0,146.3,146.27,0.8187459]
["bitfinex","SOLUSD",1723554542654,20.0,146.3,146.28,0.12549]
["bitfinex","SOLUSD",1723554542855,26.8352,146.3,146.28,0.12549]
["bitfinex","SOLUSD",1723554543069,20.0,146.3,146.27,0.8187459]
["bitfinex","SOLUSD",1723554543275,20.0,146.31,146.27,0.8187459]
["bitfinex","SOLUSD",1723554543451,51.4,146.31,146.27,0.8187459]
["bitfinex","SOLUSD",1723554544086,6.8362,146.28,146.27,0.8187459]
["bitfinex","SOLUSD",1723554544383,44.73637965,146.28,146.27,0.8187459]
["bitfinex","SOLUSD",1723554544559,43.027,146.28,146.27,0.8187459]
["bitfinex","SOLUSD",1723554544763,44.73653176,146.28,146.27,0.8187459]
["bitfinex","SOLUSD",1723554544966,6.84,146.2,146.13,0.8187459]
["bitfinex","SOLUSD",1723554545189,6.84,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1723554546201,31.4,146.25,146.19,6.8402]
["bitfinex","SOLUSD",1723554546356,6.839,146.22,146.18,23.9427]
["bitfinex","SOLUSD",1723554546682,20.0,146.21,146.18,23.9427]
["bitfinex","SOLUSD",1723554547360,20.0,146.22,146.18,23.9427]
["bitfinex","SOLUSD",1723554547567,26.839,146.22,146.18,23.9427]
["bitfinex","SOLUSD",1723554547766,26.839,146.22,146.19,0.12549]
["bitfinex","SOLUSD",1723554548163,6.8395,146.21,146.19,0.12549]
["bitfinex","SOLUSD",1723554548995,6.8395,146.21,146.17,7.09218]
["bitfinex","SOLUSD",1723554549178,20.0,146.22,146.18,0.25098]
["bitfinex","SOLUSD",1723554549492,20.0,146.22,146.2,6.8396]
["bitfinex","SOLUSD",1723554549688,20.0,146.24,146.19,24.19178]
["bitfinex","SOLUSD",1723554549893,21.51,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1723554550067,20.0,146.22,146.18,17.1018]
["bitfinex","SOLUSD",1723554550399,26.839,146.22,146.18,23.9425]
["bitfinex","SOLUSD",1723554550889,26.839,146.22,146.18,23.9426]
["bitfinex","SOLUSD",1723554551090,26.839,146.22,146.18,17.1018]
["bitfinex","SOLUSD",1723554551091,20.0,146.22,146.18,17.1018]
["bitfinex","SOLUSD",1723554551297,6.8395,146.21,146.19,0.37647]
["bitfinex","SOLUSD",1723554551607,20.0,146.22,146.19,0.50196]
["bitfinex","SOLUSD",1723554552103,26.8394,146.22,146.19,0.50196]
["bitfinex","SOLUSD",1723554552468,20.0,146.22,146.19,0.12549]
["bitfinex","SOLUSD",1723554552794,6.8402,146.2,146.17,0.12549]
["bitfinex","SOLUSD",1723554553000,6.8396,146.21,146.17,7.21777]
["bitfinex","SOLUSD",1723554553175,20.0,146.22,146.19,0.12549]
["bitfinex","SOLUSD",1723554553380,26.8391,146.22,146.19,0.37647]
["bitfinex","SOLUSD",1723554553590,26.8391,146.22,146.19,7.21667]
["bitfinex","SOLUSD",1723554553591,20.0,146.22,146.19,7.21667]
["bitfinex","SOLUSD",1723554554077,26.8391,146.22,146.19,0.37647]
["bitfinex","SOLUSD",1723554555203,6.8399,146.2,146.16,6.8416]
["bitfinex","SOLUSD",1723554555497,6.8399,146.2,146.17,0.12549]
["bitfinex","SOLUSD",1723554555690,6.8395,146.21,146.17,7.09218]
["bitfinex","SOLUSD",1723554555899,26.8391,146.22,146.18,7.09178]
["bitfinex","SOLUSD",1723554556100,6.8394,146.21,146.18,0.25098]
["bitfinex","SOLUSD",1723554556397,26.8391,146.22,146.19,0.25098]
["bitfinex","SOLUSD",1723554556697,6.8395,146.21,146.19,0.12549]
["bitfinex","SOLUSD",1723554556897,20.0,146.22,146.19,0.25098]
["bitfinex","SOLUSD",1723554557369,6.8379,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1723554557573,26.838,146.24,146.22,0.12549]
["bitfinex","SOLUSD",1723554557792,6.839,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1723554557999,6.5509,146.27,146.16,31.4]
["bitfinex","SOLUSD",1723554558205,13.3879,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1723554558495,6.5509,146.27,146.2,65.5978]
["bitfinex","SOLUSD",1723554558677,6.8365,146.28,146.24,6.838]
["bitfinex","SOLUSD",1723554558873,6.8358,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1723554559079,6.8362,146.28,146.24,6.96339]
["bitfinex","SOLUSD",1723554559275,23.4763,146.3,146.26,7.08778]
["bitfinex","SOLUSD",1723554559774,16.641,146.3,146.26,0.25098]
["bitfinex","SOLUSD",1723554559994,6.8366,146.27,146.25,0.12549]
["bitfinex","SOLUSD",1723554560302,6.8365,146.28,146.24,0.50196]
["bitfinex","SOLUSD",1723554560496,6.8369,146.27,146.24,0.37647]
["bitfinex","SOLUSD",1723554560679,6.8363,146.28,146.24,0.25098]
["bitfinex","SOLUSD",1723554560877,6.8358,146.29,146.25,7.08818]
["bitfinex","SOLUSD",1723554561095,16.641,146.3,146.26,0.25098]
["bitfinex","SOLUSD",1723554561267,21.8981,146.34,146.27,0.25098]
["bitfinex","SOLUSD",1723554561470,15.0647,146.34,146.3,0.12549]
["bitfinex","SOLUSD",1723554561671,6.835,146.31,146.28,0.25098]
["bitfinex","SOLUSD",1723554561872,15.0647,146.34,146.28,0.25098]
["bitfinex","SOLUSD",1723554562073,6.8339,146.33,146.29,7.08668]
["bitfinex","SOLUSD",1723554562295,15.0647,146.34,146.29,0.12549]
["bitfinex","SOLUSD",1723554562478,6.8353,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1723554562801,1.70874553,146.33,146.27,0.12549]
["bitfinex","SOLUSD",1723554562802,31.4,146.33,146.27,0.12549]
["bitfinex","SOLUSD",1723554562998,20.0,146.32,146.27,0.12549]
["bitfinex","SOLUSD",1723554563304,6.8351,146.31,146.27,7.21267]
["bitfinex","SOLUSD",1723554563472,20.0,146.32,146.26,0.12549]
["bitfinex","SOLUSD",1723554563678,37.0861,146.32,146.24,6.96319]
["bitfinex","SOLUSD",1723554563901,37.0861,146.32,146.25,0.12549]
["bitfinex","SOLUSD",1723554564098,6.8354,146.3,146.25,17.0937]
["bitfinex","SOLUSD",1723554564402,6.8359,146.29,146.26,0.12549]
["bitfinex","SOLUSD",1723554564786,6.8359,146.29,146.26,0.25098]
["bitfinex","SOLUSD",1723554565892,20.0,146.32,146.27,17.21669]
["bitfinex","SOLUSD",1723554566080,26.8339,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1723554566279,26.8339,146.33,146.28,6.96159]
["bitfinex","SOLUSD",1723554566280,6.8344,146.32,146.28,6.96159]
["bitfinex","SOLUSD",1723554566614,20.0,146.31,146.29,0.12549]
["bitfinex","SOLUSD",1723554566775,26.8348,146.31,146.29,0.12549]
["bitfinex","SOLUSD",1723554567991,6.8354,146.3,146.26,6.8367]
["bitfinex","SOLUSD",1723554568212,6.8354,146.3,146.27,0.37647]
["bitfinex","SOLUSD",1723554568512,20.0,146.31,146.24,0.12549]
["bitfinex","SOLUSD",1723554568677,6.8374,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1723554569078,17.0905,146.28,146.2,17.0991]
["bitfinex","SOLUSD",1723554569279,20.0,146.27,146.21,6.839]
["bitfinex","SOLUSD",1723554569495,20.0,146.27,146.2,17.0991]
["bitfinex","SOLUSD",1723554569703,6.8374,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1723554570208,26.8368,146.27,146.23,6.8385]
["bitfinex","SOLUSD",1723554570713,6.8371,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1723554571703,6.8371,146.26,146.23,0.50196]
["bitfinex","SOLUSD",1723554572205,20.0,146.27,146.23,0.50196]
["bitfinex","SOLUSD",1723554572407,26.836,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1723554572617,26.836,146.29,146.26,0.12549]
["bitfinex","SOLUSD",1723554572784,26.836,146.29,146.24,23.9324]
["bitfinex","SOLUSD",1723554572785,6.8362,146.28,146.24,23.9324]
["bitfinex","SOLUSD",1723554573109,20.0,146.27,146.25,7.08848]
["bitfinex","SOLUSD",1723554573322,20.0,146.29,146.26,17.21799]
["bitfinex","SOLUSD",1723554573487,6.8353,146.3,146.27,0.12549]
["bitfinex","SOLUSD",1723554573688,20.0,146.29,146.27,0.12549]
["bitfinex","SOLUSD",1723554574425,26.8358,146.29,146.27,0.12549]
["bitfinex","SOLUSD",1723554574711,6.8354,146.3,146.27,0.12549]
["bitfinex","SOLUSD",1723554574915,20.0,146.29,146.27,6.96209]
["bitfinex","SOLUSD",1723554575084,20.0,146.3,146.28,6.96169]
["bitfinex","SOLUSD",1723554575283,20.0,146.31,146.29,0.25098]
["bitfinex","SOLUSD",1723554575485,26.8348,146.31,146.29,0.25098]
["bitfinex","SOLUSD",1723554575715,6.8366,146.27,146.26,0.12549]
["bitfinex","SOLUSD",1723554575891,20.0,146.31,146.23,62.0955]
["bitfinex","SOLUSD",1723554576091,20.0,146.31,146.24,0.12549]
["bitfinex","SOLUSD",1723554576315,20.0,146.31,146.25,17.0933]
["bitfinex","SOLUSD",1723554576486,20.0,146.31,146.28,6.836]
["bitfinex","SOLUSD",1723554576692,20.0,146.31,146.29,0.12549]
["bitfinex","SOLUSD",1723554576982,26.8351,146.31,146.27,23.9277]
["bitfinex","SOLUSD",1723554577181,6.8352,146.3,146.28,0.12549]
["bitfinex","SOLUSD",1723554578816,20.0,146.31,146.28,6.96159]
["bitfinex","SOLUSD",1723554578998,20.0,146.31,146.29,0.12549]
["bitfinex","SOLUSD",1723554579336,20.0,146.31,146.29,7.08668]
["bitfinex","SOLUSD",1723554579507,20.0,146.32,146.29,7.21207]
["bitfinex","SOLUSD",1723554579696,20.0,146.32,146.29,0.37647]
["bitfinex","SOLUSD",1723554579897,15.0647,146.34,146.3,17.21349]
["bitfinex","SOLUSD",1723554580097,6.2298,146.35,146.31,0.25098]
["bitfinex","SOLUSD",1723554580322,13.0628,146.35,146.31,7.08558]
["bitfinex","SOLUSD",1723554580729,13.0628,146.35,146.31,0.25098]
["bitfinex","SOLUSD",1723554580730,6.8343,146.32,146.31,0.25098]
["bitfinex","SOLUSD",1723554581032,6.8343,146.32,146.31,0.12549]
["bitfinex","SOLUSD",1723554581250,6.8339,146.33,146.3,0.37647]
["bitfinex","SOLUSD",1723554581915,13.0629,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1723554582219,20.0,146.34,146.33,7.08478]
["bitfinex","SOLUSD",1723554582530,20.0,146.34,146.33,0.50196]
["bitfinex","SOLUSD",1723554583611,15.7211,146.38,146.34,0.12549]
["bitfinex","SOLUSD",1723554583810,15.7211,146.38,146.36,6.8323]
["bitfinex","SOLUSD",1723554584012,12.8874,146.39,146.36,6.8323]
["bitfinex","SOLUSD",1723554584436,6.8307,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1723554584611,6.8307,146.4,146.37,0.12549]
["bitfinex","SOLUSD",1723554584936,6.8307,146.4,146.38,0.12549]
["bitfinex","SOLUSD",1723554585145,6.8304,146.41,146.38,0.37647]
["bitfinex","SOLUSD",1723554585313,6.8291,146.44,146.4,6.8302]
["bitfinex","SOLUSD",1723554585513,6.8292,146.43,146.39,23.9077]
["bitfinex","SOLUSD",1723554585825,6.8292,146.43,146.4,1.49088385]
["bitfinex","SOLUSD",1723554586031,6.8287,146.44,146.4,8.44667385]
["bitfinex","SOLUSD",1723554586236,22.4854,146.45,146.41,6.95559]
["bitfinex","SOLUSD",1723554586557,13.2901,146.46,146.42,1.49129491]
["bitfinex","SOLUSD",1723554586855,6.4622,146.46,146.43,1.49115885]
["bitfinex","SOLUSD",1723554587046,6.4622,146.46,146.43,18.56365885]
["bitfinex","SOLUSD",1723554587345,13.29,146.46,146.43,1.49115885]
["bitfinex","SOLUSD",1723554587545,13.29,146.46,146.43,0.12549]
["bitfinex","SOLUSD",1723554588448,15.2385,146.48,146.44,6.95399]
["bitfinex","SOLUSD",1723554588643,15.2385,146.48,146.45,0.12549]
["bitfinex","SOLUSD",1723554588855,6.8271,146.48,146.45,0.25098]
["bitfinex","SOLUSD",1723554589061,6.8271,146.48,146.45,0.37647]
["bitfinex","SOLUSD",1723554590126,6.8265,146.49,146.46,0.12549]
["bitfinex","SOLUSD",1723554590449,6.8265,146.49,146.46,0.37647]
["bitfinex","SOLUSD",1723554590631,26.8268,146.48,146.47,0.12549]
["bitfinex","SOLUSD",1723554590832,6.8253,146.52,146.48,6.95219]
["bitfinex","SOLUSD",1723554591026,6.8253,146.52,146.49,0.37647]
["bitfinex","SOLUSD",1723554591726,6.8253,146.52,146.5,0.12549]
["bitfinex","SOLUSD",1723554591921,6.8258,146.51,146.47,0.12549]
["bitfinex","SOLUSD",1723554592136,6.8251,146.52,146.47,45.50196]
["bitfinex","SOLUSD",1723554592340,20.0,146.51,146.49,6.8263]
["bitfinex","SOLUSD",1723554592524,20.0,146.51,146.5,0.12549]
["bitfinex","SOLUSD",1723554592725,20.0,146.51,146.47,45.50196]
["bitfinex","SOLUSD",1723554593127,20.0,146.51,146.49,6.8263]
["bitfinex","SOLUSD",1723554593445,26.8251,146.52,146.5,0.12549]
["bitfinex","SOLUSD",1723554593765,20.0,146.52,146.5,0.12549]
["bitfinex","SOLUSD",1723554594652,20.0,146.52,146.49,0.25098]
["bitfinex","SOLUSD",1723554594948,51.4,146.54,146.47,6.8273]
["bitfinex","SOLUSD",1723554595149,20.0,146.54,146.43,48.0038]
["bitfinex","SOLUSD",1723554595345,26.8242,146.54,146.49,6.8262]
["bitfinex","SOLUSD",1723554595532,6.8245,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1723554595719,20.0,146.52,146.47,17.0674]
["bitfinex","SOLUSD",1723554595927,26.825,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1723554596280,51.4,146.52,146.45,6.8281]
["bitfinex","SOLUSD",1723554596551,51.4,146.52,146.46,6.8276]
["bitfinex","SOLUSD",1723554596770,6.826,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1723554597433,6.8255,146.51,146.47,6.95279]
["bitfinex","SOLUSD",1723554597624,6.8258,146.51,146.48,0.37647]
["bitfinex","SOLUSD",1723554598256,6.8261,146.5,146.46,23.8967]
["bitfinex","SOLUSD",1723554599442,26.8254,146.52,146.47,6.95259]
["bitfinex","SOLUSD",1723554599757,20.0,146.52,146.47,0.12549]
["bitfinex","SOLUSD",1723554599924,6.8262,146.5,146.47,0.37647]
["bitfinex","SOLUSD",1723554600328,6.8265,146.49,146.47,0.37647]
["bitfinex","SOLUSD",1723554600757,6.826,146.5,146.47,0.37647]
["bitfinex","SOLUSD",1723554601054,6.8265,146.49,146.46,17.0691]
["bitfinex","SOLUSD",1723554601252,6.826,146.5,146.47,0.12549]
["bitfinex","SOLUSD",1723554601439,6.8256,146.51,146.47,0.12549]
["bitfinex","SOLUSD",1723554601636,20.0,146.5,146.47,6.95269]
["bitfinex","SOLUSD",1723554601857,20.0,146.5,146.49,6.8264]
["bitfinex","SOLUSD",1723554602059,20.0,146.5,146.49,0.25098]
["bitfinex","SOLUSD",1723554602233,20.0,146.5,146.47,0.12549]
["bitfinex","SOLUSD",1723554602234,26.8259,146.5,146.47,0.12549]
["bitfinex","SOLUSD",1723554602431,20.0,146.5,146.47,7.20347]
["bitfinex","SOLUSD",1723554602734,6.8248,146.53,146.5,0.12549]
["bitfinex","SOLUSD",1723554602933,6.8248,146.53,146.5,0.25098]
["bitfinex","SOLUSD",1723554603147,26.825,146.52,146.51,0.12549]
["bitfinex","SOLUSD",1723554603351,20.0,146.52,146.51,0.25098]
["bitfinex","SOLUSD",1723554603783,26.825,146.52,146.51,0.12549]
["bitfinex","SOLUSD",1723554603936,20.0,146.52,146.51,0.12549]
["bitfinex","SOLUSD",1723554604658,20.0,146.52,146.51,0.25098]
["bitfinex","SOLUSD",1723554604834,20.0,146.52,146.51,0.12549]
["bitfinex","SOLUSD",1723554605351,26.825,146.52,146.51,0.12549]
["bitfinex","SOLUSD",1723554605552,20.0,146.52,146.51,0.12549]
["bitfinex","SOLUSD",1723554605752,26.825,146.52,146.51,0.12549]
["bitfinex","SOLUSD",1723554606556,20.0,146.52,146.51,0.12549]
["bitfinex","SOLUSD",1723554607333,20.0,146.52,146.48,62.0669]
["bitfinex","SOLUSD",1723554607334,26.825,146.52,146.48,68.8935]
["bitfinex","SOLUSD",1723554607529,20.0,146.52,146.45,17.0703]
["bitfinex","SOLUSD",1723554607734,6.8265,146.49,146.46,6.95319]
["bitfinex","SOLUSD",1723554607967,37.0614,146.53,146.47,6.8273]
["bitfinex","SOLUSD",1723554608150,6.8257,146.51,146.48,0.12549]
["bitfinex","SOLUSD",1723554608361,26.8259,146.5,146.48,0.12549]
["bitfinex","SOLUSD",1723554608534,6.8253,146.52,146.48,0.12549]
["bitfinex","SOLUSD",1723554608735,20.0,146.51,146.48,0.37647]
["bitfinex","SOLUSD",1723554608951,20.0,146.51,146.49,7.07728]
["bitfinex","SOLUSD",1723554609159,26.8254,146.51,146.5,0.12549]
["bitfinex","SOLUSD",1723554609333,26.8254,146.51,146.49,0.25098]
["bitfinex","SOLUSD",1723554609536,20.0,146.5,146.49,0.25098]
["bitfinex","SOLUSD",1723554609840,6.8254,146.51,146.49,0.50196]
["bitfinex","SOLUSD",1723554610244,20.0,146.5,146.49,0.50196]
["bitfinex","SOLUSD",1723554612758,6.8251,146.52,146.49,0.50196]
["bitfinex","SOLUSD",1723554612932,6.8243,146.54,146.5,7.20227]
["bitfinex","SOLUSD",1723554613131,6.8246,146.53,146.51,0.25098]
["bitfinex","SOLUSD",1723554613360,6.8246,146.53,146.5,0.25098]
["bitfinex","SOLUSD",1723554613361,6.825,146.52,146.5,0.12549]
["bitfinex","SOLUSD",1723554613551,6.825,146.52,146.5,0.37647]
["bitfinex","SOLUSD",1723554613752,6.8245,146.53,146.5,0.37647]
["bitfinex","SOLUSD",1723554614144,6.6047,146.55,146.5,0.12549]
["bitfinex","SOLUSD",1723554614345,6.8259,146.5,146.49,0.37647]
["bitfinex","SOLUSD",1723554614736,6.8259,146.5,146.49,0.12549]
["bitfinex","SOLUSD",1723554615143,6.8256,146.51,146.49,0.12549]
["bitfinex","SOLUSD",1723554615453,6.8249,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1723554615645,20.0,146.52,146.5,0.50196]
["bitfinex","SOLUSD",1723554615975,26.825,146.52,146.5,0.12549]
["bitfinex","SOLUSD",1723554616274,20.0,146.52,146.49,52.32806]
["bitfinex","SOLUSD",1723554616475,20.0,146.52,146.49,0.50196]
["bitfinex","SOLUSD",1723554616650,20.0,146.54,146.49,0.50196]
["bitfinex","SOLUSD",1723554616849,20.0,146.54,146.49,7.32816]
["bitfinex","SOLUSD",1723554617071,6.8248,146.53,146.49,7.32816]
["bitfinex","SOLUSD",1723554617251,20.0,146.52,146.49,7.32816]
["bitfinex","SOLUSD",1723554617452,20.0,146.52,146.49,0.50196]
["bitfinex","SOLUSD",1723554617647,20.0,146.52,146.49,0.12549]
["bitfinex","SOLUSD",1723554617648,6.8255,146.51,146.49,0.12549]
["bitfinex","SOLUSD",1723554617854,6.8252,146.52,146.48,7.20327]
["bitfinex","SOLUSD",1723554618078,6.8247,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1723554618379,20.0,146.52,146.5,0.37647]
["bitfinex","SOLUSD",1723554618552,26.825,146.52,146.5,0.37647]
["bitfinex","SOLUSD",1723554619156,6.825,146.52,146.5,0.12549]
["bitfinex","SOLUSD",1723554619981,6.8254,146.51,146.5,0.12549]
["bitfinex","SOLUSD",1723554620151,23.6638,146.55,146.5,0.12549]
["bitfinex","SOLUSD",1723554620152,6.825,146.52,146.5,0.12549]
["bitfinex","SOLUSD",1723554620479,6.8255,146.51,146.49,0.12549]
["bitfinex","SOLUSD",1723554620661,23.6638,146.55,146.48,0.25098]
["bitfinex","SOLUSD",1723554620864,6.8248,146.53,146.49,7.07718]
["bitfinex","SOLUSD",1723554621066,20.0,146.52,146.5,0.12549]
["bitfinex","SOLUSD",1723554621266,26.8253,146.52,146.5,0.12549]
["bitfinex","SOLUSD",1723554621461,26.8253,146.52,146.49,0.12549]
["bitfinex","SOLUSD",1723554621462,6.8254,146.51,146.49,0.12549]
["bitfinex","SOLUSD",1723554621666,6.8254,146.51,146.48,0.50196]
["bitfinex","SOLUSD",1723554622681,51.4,146.52,146.48,0.12549]
["bitfinex","SOLUSD",1723554622990,1.70668067,146.51,146.45,0.12549]
["bitfinex","SOLUSD",1723554623180,31.4,146.5,146.44,17.0707]
["bitfinex","SOLUSD",1723554623353,6.8271,146.48,146.44,23.8991]
["bitfinex","SOLUSD",1723554623554,20.0,146.49,146.44,23.8991]
["bitfinex","SOLUSD",1723554623555,15.2227,146.49,146.44,17.0707]
["bitfinex","SOLUSD",1723554623764,6.827,146.48,146.44,23.8991]
["bitfinex","SOLUSD",1723554623971,22.0492,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1723554624366,6.826,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1723554624569,20.0,146.49,146.46,6.8276]
["bitfinex","SOLUSD",1723554624789,26.8265,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1723554625086,20.0,146.49,146.46,6.8277]
["bitfinex","SOLUSD",1723554625255,20.0,146.49,146.47,7.07828]
["bitfinex","SOLUSD",1723554625451,15.5581,146.53,146.5,0.12549]
["bitfinex","SOLUSD",1723554625687,15.5581,146.53,146.5,6.95109]
["bitfinex","SOLUSD",1723554625862,6.8246,146.53,146.51,0.12549]
["bitfinex","SOLUSD",1723554626181,6.8246,146.53,146.51,0.25098]
["bitfinex","SOLUSD",1723554626388,31.4,146.56,146.51,0.12549]
["bitfinex","SOLUSD",1723554626576,13.4286,146.55,146.51,0.37647]
["bitfinex","SOLUSD",1723554626768,13.4286,146.55,146.51,7.20167]
["bitfinex","SOLUSD",1723554627154,13.4286,146.55,146.52,0.12549]
["bitfinex","SOLUSD",1723554627358,13.4286,146.55,146.52,0.50196]
["bitfinex","SOLUSD",1723554627575,15.5581,146.57,146.52,17.56396]
["bitfinex","SOLUSD",1723554627888,22.3812,146.57,146.52,24.38876]
["bitfinex","SOLUSD",1723554628096,12.9882,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1723554628298,16.5563,146.61,146.58,6.8218]
["bitfinex","SOLUSD",1723554628459,7.6389459,146.63,146.59,0.12549]
["bitfinex","SOLUSD",1723554628658,0.8187459,146.63,146.6,0.12549]
["bitfinex","SOLUSD",1723554628855,0.8187459,146.63,146.62,6.94579]
["bitfinex","SOLUSD",1723554629080,0.8187459,146.63,146.62,7.32226]
["bitfinex","SOLUSD",1723554629391,0.8187459,146.63,146.62,52.32226]
["bitfinex","SOLUSD",1723554629971,0.8187459,146.63,146.62,0.25098]
["bitfinex","SOLUSD",1723554630198,0.8187459,146.63,146.62,0.12549]
["bitfinex","SOLUSD",1723554630380,0.8187459,146.63,146.61,0.37647]
["bitfinex","SOLUSD",1723554630589,0.8187459,146.63,146.61,7.19717]
["bitfinex","SOLUSD",1723554631682,0.8187459,146.63,146.61,0.12549]
["bitfinex","SOLUSD",1723554632085,0.8187459,146.63,146.61,7.19717]
["bitfinex","SOLUSD",1723554632301,0.8187459,146.63,146.62,0.12549]
["bitfinex","SOLUSD",1723554633193,0.8187459,146.63,146.61,0.12549]
["bitfinex","SOLUSD",1723554633403,0.8187459,146.63,146.6,0.37647]
["bitfinex","SOLUSD",1723554633599,0.8187459,146.63,146.6,7.19757]
["bitfinex","SOLUSD",1723554633805,0.8187459,146.63,146.6,0.37647]
["bitfinex","SOLUSD",1723554634185,0.8187459,146.63,146.61,6.94619]
["bitfinex","SOLUSD",1723554634512,0.8187459,146.63,146.62,7.07128]
["bitfinex","SOLUSD",1723554634686,0.8187459,146.63,146.62,7.32226]
["bitfinex","SOLUSD",1723554635285,0.8187459,146.63,146.62,52.32226]
["bitfinex","SOLUSD",1723554635500,0.8187459,146.63,146.62,52.97650631]
["bitfinex","SOLUSD",1723554636795,0.8187459,146.63,146.62,52.32226]
["bitfinex","SOLUSD",1723554639624,0.8187459,146.63,146.62,72.32226]
["bitfinex","SOLUSD",1723554639989,0.8187459,146.63,146.62,88.90386]
["bitfinex","SOLUSD",1723554642892,0.8187459,146.63,146.62,6.8203]
["bitfinex","SOLUSD",1723554644318,0.8187459,146.63,146.62,52.19677]
["bitfinex","SOLUSD",1723554644525,0.8187459,146.63,146.62,52.32226]
["bitfinex","SOLUSD",1723554645188,0.8187459,146.63,146.62,72.32226]
["bitfinex","SOLUSD",1723554647999,0.8187459,146.63,146.62,52.32226]
["bitfinex","SOLUSD",1723554648201,0.8187459,146.63,146.62,72.32226]
["bitfinex","SOLUSD",1723554650296,4.59e-05,146.63,146.62,72.32226]
["bitfinex","SOLUSD",1723554650694,4.59e-05,146.63,146.62,73.01773661]
["bitfinex","SOLUSD",1723554652125,4.59e-05,146.63,146.62,93.01773661]
["bitfinex","SOLUSD",1723554652326,6.5943,146.73,146.71,6.8158]
["bitfinex","SOLUSD",1723554652523,6.5943,146.73,146.72,0.50196]
["bitfinex","SOLUSD",1723554653838,6.8158,146.72,146.68,6.8172]
["bitfinex","SOLUSD",1723554654012,13.4096,146.73,146.69,51.8169]
["bitfinex","SOLUSD",1723554654412,6.8157,146.72,146.68,6.8173]
["bitfinex","SOLUSD",1723554654935,13.4096,146.73,146.69,6.8169]
["bitfinex","SOLUSD",1723554655139,6.8157,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1723554655738,13.4096,146.73,146.69,7.31886]
["bitfinex","SOLUSD",1723554656240,13.4095,146.73,146.69,7.31876]
["bitfinex","SOLUSD",1723554657349,6.5943,146.73,146.7,6.8164]
["bitfinex","SOLUSD",1723554657538,6.5943,146.73,146.71,0.12549]
["bitfinex","SOLUSD",1723554657839,1.70398699,146.72,146.69,0.25098]
["bitfinex","SOLUSD",1723554658017,6.8166,146.7,146.66,23.8637]
["bitfinex","SOLUSD",1723554658221,40.8042975,146.71,146.63,17.0486]
["bitfinex","SOLUSD",1723554658524,20.0,146.7,146.63,17.0486]
["bitfinex","SOLUSD",1723554658722,23.6333,146.73,146.69,6.817]
["bitfinex","SOLUSD",1723554658723,52.5099,146.73,146.69,6.817]
["bitfinex","SOLUSD",1723554658927,6.5943,146.73,146.7,6.8163]
["bitfinex","SOLUSD",1723554659136,6.5943,146.73,146.71,6.8158]
["bitfinex","SOLUSD",1723554659327,6.5943,146.73,146.7,6.8163]
["bitfinex","SOLUSD",1723554659535,13.4097,146.73,146.69,23.8587]
["bitfinex","SOLUSD",1723554659836,6.8157,146.72,146.7,0.12549]
["bitfinex","SOLUSD",1723554660041,6.5943,146.73,146.7,6.94209]
["bitfinex","SOLUSD",1723554660552,6.5943,146.73,146.71,0.12549]
["bitfinex","SOLUSD",1723554660755,6.5943,146.73,146.71,7.19257]
["bitfinex","SOLUSD",1723554660954,6.5943,146.73,146.72,0.12549]
["bitfinex","SOLUSD",1723554661424,6.8157,146.72,146.69,17.0417]
["bitfinex","SOLUSD",1723554661746,6.5943,146.73,146.7,0.25098]
["bitfinex","SOLUSD",1723554661928,6.8158,146.72,146.7,0.12549]
["bitfinex","SOLUSD",1723554662644,37.8643,146.73,146.66,17.0457]
["bitfinex","SOLUSD",1723554662847,6.8172,146.69,146.66,17.0457]
["bitfinex","SOLUSD",1723554663019,6.8168,146.7,146.66,23.8641]
["bitfinex","SOLUSD",1723554663220,6.8166,146.7,146.66,23.864]
["bitfinex","SOLUSD",1723554664449,31.27,146.71,146.63,23.8686]
["bitfinex","SOLUSD",1723554664450,6.818,146.67,146.63,23.8686]
["bitfinex","SOLUSD",1723554664623,15.169,146.67,146.64,6.8193]
["bitfinex","SOLUSD",1723554664823,15.169,146.67,146.65,6.8186]
["bitfinex","SOLUSD",1723554665135,15.169,146.67,146.64,6.8193]
["bitfinex","SOLUSD",1723554665526,21.987,146.67,146.63,23.8686]
["bitfinex","SOLUSD",1723554665743,7.87000417,146.66,146.6,17.0523]
["bitfinex","SOLUSD",1723554665925,6.8191,146.65,146.61,6.8205]
["bitfinex","SOLUSD",1723554666630,14.68860417,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1723554666946,12.9839,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1723554667253,6.1653,146.66,146.63,6.8197]
["bitfinex","SOLUSD",1723554667423,6.1653,146.66,146.62,23.8707]
["bitfinex","SOLUSD",1723554667619,12.9839,146.66,146.62,23.8707]
["bitfinex","SOLUSD",1723554667839,6.1653,146.66,146.63,6.8197]
["bitfinex","SOLUSD",1723554668244,6.1653,146.66,146.62,23.8706]
["bitfinex","SOLUSD",1723554668550,6.1653,146.66,146.63,6.94529]
["bitfinex","SOLUSD",1723554668958,31.27,146.65,146.59,17.0534]
["bitfinex","SOLUSD",1723554669163,6.82,146.63,146.59,6.8214]
["bitfinex","SOLUSD",1723554669455,20.0,146.64,146.61,6.8207]
["bitfinex","SOLUSD",1723554669657,20.0,146.64,146.6,23.8739]
["bitfinex","SOLUSD",1723554669824,20.0,146.64,146.57,17.0558]
["bitfinex","SOLUSD",1723554670333,20.0,146.64,146.59,6.8214]
["bitfinex","SOLUSD",1723554670534,6.8198,146.63,146.59,6.8214]
["bitfinex","SOLUSD",1723554670734,26.8195,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1723554670955,20.0,146.64,146.55,34.1162]
["bitfinex","SOLUSD",1723554671135,6.1653,146.66,146.63,6.8197]
["bitfinex","SOLUSD",1723554671538,6.1653,146.66,146.65,0.12549]
["bitfinex","SOLUSD",1723554671740,6.1653,146.66,146.65,7.06988]
["bitfinex","SOLUSD",1723554671962,6.1653,146.66,146.65,7.19537]
["bitfinex","SOLUSD",1723554672267,6.1653,146.66,146.65,7.32086]
["bitfinex","SOLUSD",1723554672861,6.1653,146.66,146.64,17.0483]
["bitfinex","SOLUSD",1723554673029,6.1653,146.66,146.63,6.94529]
["bitfinex","SOLUSD",1723554673339,6.1653,146.66,146.64,0.12549]
["bitfinex","SOLUSD",1723554673542,6.1653,146.66,146.64,6.94489]
["bitfinex","SOLUSD",1723554673751,6.1653,146.66,146.64,0.12549]
["bitfinex","SOLUSD",1723554674054,6.1653,146.66,146.65,0.12549]
["bitfinex","SOLUSD",1723554674929,6.1653,146.66,146.65,6.94439]
["bitfinex","SOLUSD",1723554675235,6.1653,146.66,146.64,7.19577]
["bitfinex","SOLUSD",1723554675559,6.1653,146.66,146.64,7.07028]
["bitfinex","SOLUSD",1723554676234,6.1653,146.66,146.63,17.17459]
["bitfinex","SOLUSD",1723554676443,6.1653,146.66,146.63,23.8689]
["bitfinex","SOLUSD",1723554676761,6.1653,146.66,146.64,6.8194]
["bitfinex","SOLUSD",1723554677261,6.1653,146.66,146.65,6.8189]
["bitfinex","SOLUSD",1723554677559,6.1653,146.66,146.63,23.8688]
["bitfinex","SOLUSD",1723554677733,6.1653,146.66,146.64,0.12549]
["bitfinex","SOLUSD",1723554677928,6.1653,146.66,146.65,0.12549]
["bitfinex","SOLUSD",1723554678123,15.169,146.67,146.65,17.17179]
["bitfinex","SOLUSD",1723554678329,6.6585,146.7,146.69,6.817]
["bitfinex","SOLUSD",1723554678553,6.6585,146.7,146.69,7.19347]
["bitfinex","SOLUSD",1723554678752,15.3932,146.71,146.69,7.19347]
["bitfinex","SOLUSD",1723554678935,15.3932,146.71,146.67,17.0447]
["bitfinex","SOLUSD",1723554679135,22.2096,146.71,146.67,23.8626]
["bitfinex","SOLUSD",1723554679359,6.8166,146.7,146.67,17.0447]
["bitfinex","SOLUSD",1723554679730,21.4982,146.68,146.54,7.12764796]
["bitfinex","SOLUSD",1723554679950,31.27,146.66,146.55,30.0]
["bitfinex","SOLUSD",1723554680159,52.7682,146.68,146.57,31.27]
["bitfinex","SOLUSD",1723554680355,21.4982,146.68,146.57,31.27]
["bitfinex","SOLUSD",1723554680744,21.4982,146.68,146.64,6.8191]
["bitfinex","SOLUSD",1723554680948,21.4982,146.68,146.65,6.8187]
["bitfinex","SOLUSD",1723554681150,21.4982,146.68,146.63,17.0494]
["bitfinex","SOLUSD",1723554681151,2.67270098,146.71,146.61,31.27]
["bitfinex","SOLUSD",1723554681370,28.7179,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1723554681652,28.7179,146.72,146.69,0.25098]
["bitfinex","SOLUSD",1723554681858,28.7179,146.72,146.71,23.392862]
["bitfinex","SOLUSD",1723554682337,21.902,146.72,146.71,23.518352]
["bitfinex","SOLUSD",1723554682668,31.27,146.76,146.71,23.769332]
["bitfinex","SOLUSD",1723554682669,52.5875,146.76,146.71,23.769332]
["bitfinex","SOLUSD",1723554683239,6.815,146.74,146.71,23.769332]
["bitfinex","SOLUSD",1723554684058,21.3175,146.76,146.72,6.94099]
["bitfinex","SOLUSD",1723554684246,21.3175,146.76,146.74,0.12549]
["bitfinex","SOLUSD",1723554684450,21.3175,146.76,146.74,0.25098]
["bitfinex","SOLUSD",1723554684775,21.3175,146.76,146.75,0.12549]
["bitfinex","SOLUSD",1723554685140,7.6317459,146.78,146.75,0.12549]
["bitfinex","SOLUSD",1723554685366,6.8134,146.77,146.75,0.12549]
["bitfinex","SOLUSD",1723554685578,0.8187459,146.78,146.75,0.12549]
["bitfinex","SOLUSD",1723554686563,0.8187459,146.78,146.76,0.12549]
["bitfinex","SOLUSD",1723554686772,0.8187459,146.78,146.76,0.25098]
["bitfinex","SOLUSD",1723554687777,7.6316459,146.78,146.76,0.25098]
["bitfinex","SOLUSD",1723554688147,0.8187459,146.78,146.76,0.25098]
["bitfinex","SOLUSD",1723554689875,0.8187459,146.78,146.77,0.12549]
["bitfinex","SOLUSD",1723554690282,0.8187459,146.78,146.76,0.25098]
["bitfinex","SOLUSD",1723554690457,0.8187459,146.78,146.77,0.12549]
["bitfinex","SOLUSD",1723554695362,0.8187459,146.78,146.76,0.12549]
["bitfinex","SOLUSD",1723554696363,0.8187459,146.78,146.77,0.12549]
["bitfinex","SOLUSD",1723554696563,0.8187459,146.78,146.77,6.93879]
["bitfinex","SOLUSD",1723554696763,0.8187459,146.78,146.77,52.31526]
["bitfinex","SOLUSD",1723554697087,0.8187459,146.78,146.76,0.12549]
["bitfinex","SOLUSD",1723554697261,7.6319459,146.78,146.76,0.25098]
["bitfinex","SOLUSD",1723554698271,7.6319459,146.78,146.76,0.12549]
["bitfinex","SOLUSD",1723554698470,0.8187459,146.78,146.76,0.12549]
["bitfinex","SOLUSD",1723554699089,6.8126,146.79,146.78,2.5741161]
["bitfinex","SOLUSD",1723554704190,6.8121,146.8,146.78,2.5741161]
["bitfinex","SOLUSD",1723554705893,8.51567948,146.79,146.78,2.5741161]
["bitfinex","SOLUSD",1723554706199,6.8124,146.79,146.78,2.5741161]
["bitfinex","SOLUSD",1723554709208,6.8121,146.8,146.78,2.5741161]
["bitfinex","SOLUSD",1723554709679,6.8124,146.79,146.78,2.5741161]
["bitfinex","SOLUSD",1723554713195,45.085501,146.82,146.78,2.5741161]
["bitfinex","SOLUSD",1723554713404,20.0,146.81,146.78,2.5741161]
["bitfinex","SOLUSD",1723554714384,6.8124,146.79,146.78,2.5741161]
["bitfinex","SOLUSD",1723554715398,6.8124,146.79,146.78,0.73909223]
["bitfinex","SOLUSD",1723554718095,8.51598101,146.79,146.78,0.73909223]
["bitfinex","SOLUSD",1723554720615,31.25,146.74,146.65,22.86279978]
["bitfinex","SOLUSD",1723554720779,6.8164,146.71,146.67,6.818]
["bitfinex","SOLUSD",1723554720980,6.8158,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1723554721292,38.0649,146.74,146.7,6.8166]
["bitfinex","SOLUSD",1723554721489,6.8152,146.73,146.69,6.817]
["bitfinex","SOLUSD",1723554721692,31.25,146.7,146.6,22.0442]
["bitfinex","SOLUSD",1723554721884,31.25,146.68,146.6,22.0442]
["bitfinex","SOLUSD",1723554722217,80.9164,146.72,146.67,6.8179]
["bitfinex","SOLUSD",1723554722512,74.1006,146.72,146.63,17.0489]
["bitfinex","SOLUSD",1723554722677,6.8172,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1723554722876,6.8176,146.68,146.63,17.0489]
["bitfinex","SOLUSD",1723554723384,6.8176,146.68,146.63,23.8683]
["bitfinex","SOLUSD",1723554723587,6.818,146.67,146.63,23.8683]
["bitfinex","SOLUSD",1723554723957,8.52331553,146.66,146.61,6.8206]
["bitfinex","SOLUSD",1723554724107,39.12451553,146.66,146.58,6.8222]
["bitfinex","SOLUSD",1723554724312,6.8211,146.61,146.57,17.0561]
["bitfinex","SOLUSD",1723554724480,38.0704,146.62,146.57,23.8787]
["bitfinex","SOLUSD",1723554724807,38.0704,146.62,146.58,6.8222]
["bitfinex","SOLUSD",1723554725121,38.0704,146.62,146.57,23.8787]
["bitfinex","SOLUSD",1723554725407,31.25,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1723554725980,38.0704,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1723554726200,38.0704,146.62,146.57,23.8786]
["bitfinex","SOLUSD",1723554726383,38.0704,146.62,146.57,17.0561]
["bitfinex","SOLUSD",1723554726384,31.25,146.62,146.57,17.0561]
["bitfinex","SOLUSD",1723554726587,31.25,146.62,146.56,6.823]
["bitfinex","SOLUSD",1723554726588,6.8237,146.55,146.52,16.1936]
["bitfinex","SOLUSD",1723554726816,6.8237,146.55,146.51,17.0629]
["bitfinex","SOLUSD",1723554727116,31.25,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1723554727483,6.8241,146.54,146.48,32.275555]
["bitfinex","SOLUSD",1723554727710,31.25,146.54,146.48,27.069755]
["bitfinex","SOLUSD",1723554727919,38.0741,146.54,146.48,27.069755]
["bitfinex","SOLUSD",1723554728102,31.25,146.56,146.52,6.8246]
["bitfinex","SOLUSD",1723554728300,31.25,146.56,146.53,6.8245]
["bitfinex","SOLUSD",1723554728503,54.1713,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1723554728735,54.1713,146.58,146.53,6.8244]
["bitfinex","SOLUSD",1723554728736,6.8228,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1723554729736,6.8231,146.56,146.53,0.12549]
["bitfinex","SOLUSD",1723554729914,6.8231,146.56,146.52,17.18749]
["bitfinex","SOLUSD",1723554730116,6.8228,146.57,146.53,0.12549]
["bitfinex","SOLUSD",1723554730317,6.8232,146.56,146.52,17.18749]
["bitfinex","SOLUSD",1723554730615,6.8236,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1723554731138,31.25,146.54,146.48,10.002755]
["bitfinex","SOLUSD",1723554731309,6.8249,146.53,146.48,16.829255]
["bitfinex","SOLUSD",1723554732531,6.8259,146.5,146.48,10.002755]
["bitfinex","SOLUSD",1723554732724,31.25,146.5,146.48,10.002755]
["bitfinex","SOLUSD",1723554732927,38.0753,146.52,146.48,16.829555]
["bitfinex","SOLUSD",1723554733151,6.8246,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1723554733632,38.0741,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1723554733835,31.25,146.54,146.51,6.8254]
["bitfinex","SOLUSD",1723554734052,6.8237,146.55,146.51,0.12549]
["bitfinex","SOLUSD",1723554734218,6.8237,146.55,146.51,0.25098]
["bitfinex","SOLUSD",1723554735345,6.8237,146.55,146.51,7.07638]
["bitfinex","SOLUSD",1723554735517,38.0732,146.56,146.51,7.07638]
["bitfinex","SOLUSD",1723554735723,6.8229,146.57,146.53,6.8242]
["bitfinex","SOLUSD",1723554736240,6.8229,146.57,146.54,0.25098]
["bitfinex","SOLUSD",1723554736432,31.25,146.58,146.52,0.25098]
["bitfinex","SOLUSD",1723554736630,31.25,146.58,146.53,0.25098]
["bitfinex","SOLUSD",1723554736631,6.8231,146.56,146.53,0.25098]
["bitfinex","SOLUSD",1723554737443,38.0731,146.56,146.53,0.25098]
["bitfinex","SOLUSD",1723554737742,31.25,146.56,146.48,33.459455]
["bitfinex","SOLUSD",1723554738048,38.0743,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1723554738343,31.25,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1723554738550,31.25,146.56,146.52,6.8246]
["bitfinex","SOLUSD",1723554739047,31.25,146.56,146.51,0.12549]
["bitfinex","SOLUSD",1723554739352,6.8244,146.54,146.5,17.0642]
["bitfinex","SOLUSD",1723554739553,6.824,146.54,146.5,17.0642]
["bitfinex","SOLUSD",1723554739723,31.25,146.54,146.5,17.0642]
["bitfinex","SOLUSD",1723554740046,31.25,146.56,146.53,6.8241]
["bitfinex","SOLUSD",1723554740219,38.0722,146.58,146.54,6.8236]
["bitfinex","SOLUSD",1723554740649,6.8227,146.57,146.53,6.94989]
["bitfinex","SOLUSD",1723554740946,38.0713,146.6,146.56,6.8227]
["bitfinex","SOLUSD",1723554741335,34.01608037,146.62,146.57,0.12549]
["bitfinex","SOLUSD",1723554741646,34.01608037,146.62,146.59,0.12549]
["bitfinex","SOLUSD",1723554741822,31.25,146.62,146.59,0.25098]
["bitfinex","SOLUSD",1723554742018,31.25,146.64,146.59,7.07248]
["bitfinex","SOLUSD",1723554742225,31.25,146.64,146.6,6.94639]
["bitfinex","SOLUSD",1723554742439,6.8199,146.63,146.6,0.12549]
["bitfinex","SOLUSD",1723554742623,31.25,146.62,146.54,6.8237]
["bitfinex","SOLUSD",1723554742939,6.8231,146.56,146.55,0.25098]
["bitfinex","SOLUSD",1723554743120,6.8223,146.58,146.55,0.12549]
["bitfinex","SOLUSD",1723554743329,31.25,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1723554743544,31.25,146.58,146.55,6.8235]
["bitfinex","SOLUSD",1723554743846,31.25,146.6,146.56,17.0574]
["bitfinex","SOLUSD",1723554744144,45.9812,146.61,146.56,17.0574]
["bitfinex","SOLUSD",1723554744534,6.8213,146.6,146.57,0.12549]
["bitfinex","SOLUSD",1723554744753,6.8213,146.6,146.57,0.50196]
["bitfinex","SOLUSD",1723554745048,39.16,146.61,146.54,0.12549]
["bitfinex","SOLUSD",1723554745349,6.8219,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1723554745849,39.16,146.59,146.54,0.50196]
["bitfinex","SOLUSD",1723554746236,39.16,146.59,146.56,6.8231]
["bitfinex","SOLUSD",1723554746643,39.16,146.59,146.56,6.823]
["bitfinex","SOLUSD",1723554747432,45.9809,146.61,146.57,6.94809]
["bitfinex","SOLUSD",1723554747639,6.8213,146.6,146.58,0.12549]
["bitfinex","SOLUSD",1723554748048,6.8217,146.59,146.57,0.12549]
["bitfinex","SOLUSD",1723554749051,6.8218,146.59,146.56,0.25098]
["bitfinex","SOLUSD",1723554749254,39.16,146.61,146.58,6.94729]
["bitfinex","SOLUSD",1723554749557,6.8202,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1723554749558,45.9802,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1723554750362,6.8211,146.61,146.58,0.25098]
["bitfinex","SOLUSD",1723554750535,6.8205,146.62,146.59,0.12549]
["bitfinex","SOLUSD",1723554750737,45.98,146.63,146.59,7.19817]
["bitfinex","SOLUSD",1723554750949,6.8204,146.62,146.59,0.37647]
["bitfinex","SOLUSD",1723554751152,6.8204,146.62,146.59,0.25098]
["bitfinex","SOLUSD",1723554751457,1.70532003,146.7,146.6,0.25098]
["bitfinex","SOLUSD",1723554751458,45.7211,146.67,146.6,0.25098]
["bitfinex","SOLUSD",1723554751756,45.7211,146.67,146.62,6.94539]
["bitfinex","SOLUSD",1723554751924,52.5393,146.67,146.63,0.12549]
["bitfinex","SOLUSD",1723554752534,6.8185,146.66,146.63,0.12549]
["bitfinex","SOLUSD",1723554752736,6.8201,146.63,146.61,0.25098]
["bitfinex","SOLUSD",1723554753141,6.82,146.63,146.6,0.12549]
["bitfinex","SOLUSD",1723554753342,6.82,146.63,146.6,0.37647]
["bitfinex","SOLUSD",1723554753747,6.8203,146.62,146.6,0.37647]
["bitfinex","SOLUSD",1723554753982,6.8208,146.61,146.6,0.25098]
["bitfinex","SOLUSD",1723554754138,6.8204,146.62,146.6,0.12549]
["bitfinex","SOLUSD",1723554754457,6.82,146.63,146.59,7.19817]
["bitfinex","SOLUSD",1723554754837,39.16,146.63,146.59,0.37647]
["bitfinex","SOLUSD",1723554755041,6.8212,146.6,146.59,0.12549]
["bitfinex","SOLUSD",1723554755245,45.981,146.61,146.59,0.12549]
["bitfinex","SOLUSD",1723554755554,39.16,146.61,146.59,0.12549]
["bitfinex","SOLUSD",1723554755868,45.9808,146.61,146.58,0.37647]
["bitfinex","SOLUSD",1723554756171,45.9808,146.61,146.58,0.25098]
["bitfinex","SOLUSD",1723554756467,6.8213,146.6,146.58,0.12549]
["bitfinex","SOLUSD",1723554756651,6.8213,146.6,146.56,6.8229]
["bitfinex","SOLUSD",1723554756856,39.16,146.59,146.54,33.1872]
["bitfinex","SOLUSD",1723554757031,39.16,146.59,146.57,6.8223]
["bitfinex","SOLUSD",1723554757463,39.16,146.59,146.57,6.8225]
["bitfinex","SOLUSD",1723554757642,45.9808,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1723554758165,16.5242,146.63,146.56,17.0576]
["bitfinex","SOLUSD",1723554758166,6.8222,146.58,146.56,0.12549]
["bitfinex","SOLUSD",1723554759778,45.9818,146.59,146.56,0.12549]
["bitfinex","SOLUSD",1723554760075,39.16,146.61,146.58,6.8221]
["bitfinex","SOLUSD",1723554760276,45.7211,146.67,146.6,0.12549]
["bitfinex","SOLUSD",1723554760492,6.8176,146.68,146.62,0.12549]
["bitfinex","SOLUSD",1723554760762,6.8177,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1723554761240,45.9774,146.69,146.65,7.06988]
["bitfinex","SOLUSD",1723554761441,45.1642,146.71,146.65,17.29808]
["bitfinex","SOLUSD",1723554761640,6.8166,146.7,146.66,6.94379]
["bitfinex","SOLUSD",1723554763271,39.16,146.71,146.65,0.25098]
["bitfinex","SOLUSD",1723554763468,6.8179,146.68,146.65,0.25098]
["bitfinex","SOLUSD",1723554763676,6.8174,146.69,146.66,0.12549]
["bitfinex","SOLUSD",1723554764463,39.16,146.73,146.67,0.12549]
["bitfinex","SOLUSD",1723554764663,45.2507,146.75,146.68,17.0436]
["bitfinex","SOLUSD",1723554764877,6.815,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1723554765172,6.815,146.74,146.7,6.8166]
["bitfinex","SOLUSD",1723554766089,6.8161,146.71,146.69,0.12549]
["bitfinex","SOLUSD",1723554766293,6.8161,146.71,146.68,0.37647]
["bitfinex","SOLUSD",1723554766460,6.8161,146.71,146.68,0.25098]
["bitfinex","SOLUSD",1723554767054,6.8166,146.7,146.68,0.25098]
["bitfinex","SOLUSD",1723554767996,6.8173,146.69,146.65,23.8654]
["bitfinex","SOLUSD",1723554768155,6.8167,146.7,146.66,6.8181]
["bitfinex","SOLUSD",1723554768494,6.8167,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1723554769152,6.8167,146.7,146.67,0.12549]
["bitfinex","SOLUSD",1723554769854,6.8173,146.69,146.67,0.12549]
["bitfinex","SOLUSD",1723554770077,6.8173,146.69,146.66,0.50196]
["bitfinex","SOLUSD",1723554770271,6.8173,146.69,146.66,0.25098]
["bitfinex","SOLUSD",1723554770475,6.8173,146.69,146.66,0.12549]
["bitfinex","SOLUSD",1723554770678,39.16,146.71,146.67,17.0446]
["bitfinex","SOLUSD",1723554770884,39.16,146.71,146.67,23.8625]
["bitfinex","SOLUSD",1723554771091,39.16,146.71,146.66,0.12549]
["bitfinex","SOLUSD",1723554771255,6.8167,146.7,146.66,6.94389]
["bitfinex","SOLUSD",1723554771455,39.16,146.71,146.66,0.12549]
["bitfinex","SOLUSD",1723554771456,6.8171,146.69,146.66,0.12549]
["bitfinex","SOLUSD",1723554771675,6.8177,146.68,146.65,0.37647]
["bitfinex","SOLUSD",1723554771889,38.1073,146.69,146.65,0.25098]
["bitfinex","SOLUSD",1723554772185,31.29,146.69,146.66,6.94359]
["bitfinex","SOLUSD",1723554773254,31.29,146.69,146.67,0.25098]
["bitfinex","SOLUSD",1723554773684,31.29,146.69,146.66,0.12549]
["bitfinex","SOLUSD",1723554773981,31.29,146.69,146.65,0.50196]
["bitfinex","SOLUSD",1723554774182,6.8175,146.68,146.65,0.50196]
["bitfinex","SOLUSD",1723554774482,6.8175,146.68,146.65,0.37647]
["bitfinex","SOLUSD",1723554775061,38.1071,146.69,146.65,7.19527]
["bitfinex","SOLUSD",1723554775464,31.29,146.67,146.6,17.052]
["bitfinex","SOLUSD",1723554775659,31.29,146.65,146.59,6.8212]
["bitfinex","SOLUSD",1723554775878,6.8196,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1723554776270,31.29,146.63,146.58,15.3827]
["bitfinex","SOLUSD",1723554776470,31.29,146.61,146.56,17.0568]
["bitfinex","SOLUSD",1723554776784,38.1119,146.59,146.54,22.4379]
["bitfinex","SOLUSD",1723554776968,38.1119,146.59,146.54,6.824]
["bitfinex","SOLUSD",1723554777295,38.1119,146.59,146.51,21.7251]
["bitfinex","SOLUSD",1723554777296,31.29,146.61,146.57,6.8223]
["bitfinex","SOLUSD",1723554777871,45.9806,146.62,146.57,6.8225]
["bitfinex","SOLUSD",1723554778184,39.16,146.62,146.56,6.823]
["bitfinex","SOLUSD",1723554778579,6.8214,146.6,146.56,6.823]
["bitfinex","SOLUSD",1723554778767,6.8218,146.59,146.55,24.00699]
["bitfinex","SOLUSD",1723554778972,6.8225,146.58,146.55,0.25098]
["bitfinex","SOLUSD",1723554779185,39.16,146.6,146.52,51.1851]
["bitfinex","SOLUSD",1723554779392,45.9814,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1723554779564,39.16,146.6,146.56,6.823]
["bitfinex","SOLUSD",1723554779886,45.9814,146.6,146.56,6.823]
["bitfinex","SOLUSD",1723554780255,6.8229,146.57,146.53,6.8241]
["bitfinex","SOLUSD",1723554780456,39.16,146.6,146.54,6.824]
["bitfinex","SOLUSD",1723554780685,39.16,146.6,146.53,17.061]
["bitfinex","SOLUSD",1723554780865,6.8222,146.58,146.53,17.061]
["bitfinex","SOLUSD",1723554781265,39.16,146.6,146.55,17.0583]
["bitfinex","SOLUSD",1723554781482,6.8212,146.6,146.56,6.8228]
["bitfinex","SOLUSD",1723554781857,39.16,146.62,146.56,6.8228]
["bitfinex","SOLUSD",1723554781858,6.8209,146.61,146.56,6.8228]
["bitfinex","SOLUSD",1723554782088,6.8213,146.6,146.56,0.12549]
["bitfinex","SOLUSD",1723554782290,6.8218,146.59,146.56,0.12549]
["bitfinex","SOLUSD",1723554782464,6.8218,146.59,146.56,0.25098]
["bitfinex","SOLUSD",1723554783193,39.16,146.6,146.52,17.0624]
["bitfinex","SOLUSD",1723554783488,39.16,146.56,146.49,17.0653]
["bitfinex","SOLUSD",1723554783661,6.8243,146.54,146.49,17.0653]
["bitfinex","SOLUSD",1723554784025,6.8245,146.54,146.49,23.8913]
["bitfinex","SOLUSD",1723554784864,6.8251,146.52,146.49,17.0653]
["bitfinex","SOLUSD",1723554785076,1.70651126,146.51,146.48,5.002755]
["bitfinex","SOLUSD",1723554785370,6.8255,146.51,146.48,5.002755]
["bitfinex","SOLUSD",1723554785987,45.9851,146.52,146.48,5.002755]
["bitfinex","SOLUSD",1723554786186,6.8237,146.55,146.48,5.002755]
["bitfinex","SOLUSD",1723554786389,6.8237,146.55,146.51,0.12549]
["bitfinex","SOLUSD",1723554786694,6.8241,146.54,146.51,0.37647]
["bitfinex","SOLUSD",1723554786881,6.8236,146.55,146.51,7.20177]
["bitfinex","SOLUSD",1723554787388,6.8236,146.55,146.51,0.37647]
["bitfinex","SOLUSD",1723554787584,6.8242,146.54,146.51,0.25098]
["bitfinex","SOLUSD",1723554787763,1.70627421,146.53,146.48,5.002755]
["bitfinex","SOLUSD",1723554787966,6.8264,146.49,146.48,5.002755]
["bitfinex","SOLUSD",1723554788198,45.9862,146.5,146.48,5.002755]
["bitfinex","SOLUSD",1723554788498,39.16,146.5,146.48,5.002755]
["bitfinex","SOLUSD",1723554788791,39.16,146.52,146.48,5.002755]
["bitfinex","SOLUSD",1723554789008,6.8256,146.51,146.48,5.002755]
["bitfinex","SOLUSD",1723554789690,6.825,146.52,146.48,11.829255]
["bitfinex","SOLUSD",1723554789899,6.8246,146.53,146.49,0.12549]
["bitfinex","SOLUSD",1723554790200,6.8264,146.49,146.48,5.002755]
["bitfinex","SOLUSD",1723554790366,45.9859,146.5,146.48,5.002755]
["bitfinex","SOLUSD",1723554790986,39.16,146.53,146.48,5.002755]
["bitfinex","SOLUSD",1723554791196,6.8248,146.53,146.49,6.826]
["bitfinex","SOLUSD",1723554791396,39.16,146.55,146.51,0.12549]
["bitfinex","SOLUSD",1723554791596,47.96510755,146.57,146.51,7.20177]
["bitfinex","SOLUSD",1723554791770,20.0,146.56,146.51,0.37647]
["bitfinex","SOLUSD",1723554791973,45.231,146.57,146.51,0.37647]
["bitfinex","SOLUSD",1723554792192,6.8234,146.56,146.51,45.37647]
["bitfinex","SOLUSD",1723554792393,6.8234,146.56,146.51,52.20177]
["bitfinex","SOLUSD",1723554792684,6.8234,146.56,146.52,6.825]
["bitfinex","SOLUSD",1723554793303,6.8233,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1723554793471,6.8231,146.56,146.53,0.12549]
["bitfinex","SOLUSD",1723554794402,52.0538,146.57,146.53,0.25098]
["bitfinex","SOLUSD",1723554794784,6.8232,146.56,146.53,0.25098]
["bitfinex","SOLUSD",1723554796194,6.8236,146.55,146.53,0.25098]
["bitfinex","SOLUSD",1723554796402,45.231,146.57,146.52,0.25098]
["bitfinex","SOLUSD",1723554796704,39.16,146.57,146.53,0.12549]
["bitfinex","SOLUSD",1723554796889,57.24247596,146.59,146.53,0.12549]
["bitfinex","SOLUSD",1723554797086,6.8229,146.57,146.53,6.94959]
["bitfinex","SOLUSD",1723554797603,6.8236,146.55,146.53,0.12549]
["bitfinex","SOLUSD",1723554798179,74.29697596,146.59,146.53,0.12549]
["bitfinex","SOLUSD",1723554798180,6.8235,146.56,146.53,0.12549]
["bitfinex","SOLUSD",1723554799285,6.8228,146.57,146.53,52.07548]
["bitfinex","SOLUSD",1723554799585,6.8231,146.56,146.54,0.25098]
["bitfinex","SOLUSD",1723554799907,6.8236,146.55,146.54,0.12549]
["bitfinex","SOLUSD",1723554800090,6.8236,146.55,146.52,0.12549]
["bitfinex","SOLUSD",1723554800290,6.8236,146.55,146.52,45.50196]
["bitfinex","SOLUSD",1723554801086,6.8228,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1723554801380,6.2199,146.61,146.52,45.50196]
["bitfinex","SOLUSD",1723554801381,39.16,146.61,146.54,46.86511716]
["bitfinex","SOLUSD",1723554801586,57.13296322,146.63,146.54,0.25098]
["bitfinex","SOLUSD",1723554801813,6.8206,146.62,146.58,6.8219]
["bitfinex","SOLUSD",1723554801991,6.8206,146.62,146.59,0.37647]
["bitfinex","SOLUSD",1723554802401,6.8211,146.61,146.59,0.37647]
["bitfinex","SOLUSD",1723554802918,6.8194,146.64,146.6,6.94639]
["bitfinex","SOLUSD",1723554803109,6.8199,146.63,146.61,0.25098]
["bitfinex","SOLUSD",1723554803321,6.8204,146.62,146.6,0.12549]
["bitfinex","SOLUSD",1723554803805,6.8204,146.62,146.6,0.25098]
["bitfinex","SOLUSD",1723554804324,6.8204,146.62,146.59,0.25098]
["bitfinex","SOLUSD",1723554804498,6.8204,146.62,146.59,0.12549]
["bitfinex","SOLUSD",1723554804694,6.8216,146.6,146.58,0.12549]
["bitfinex","SOLUSD",1723554804892,6.8216,146.6,146.58,0.37647]
["bitfinex","SOLUSD",1723554805089,39.15,146.6,146.53,22.5948]
["bitfinex","SOLUSD",1723554805289,6.8234,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1723554805588,6.8234,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1723554805807,6.8228,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1723554806003,39.15,146.58,146.54,6.824]
["bitfinex","SOLUSD",1723554806209,39.15,146.58,146.55,6.8235]
["bitfinex","SOLUSD",1723554806389,45.9722,146.58,146.54,6.824]
["bitfinex","SOLUSD",1723554806813,39.15,146.58,146.56,0.12549]
["bitfinex","SOLUSD",1723554807018,45.9723,146.58,146.55,0.37647]
["bitfinex","SOLUSD",1723554807214,39.15,146.58,146.55,0.25098]
["bitfinex","SOLUSD",1723554807425,40.85580617,146.58,146.55,0.25098]
["bitfinex","SOLUSD",1723554807608,39.15,146.58,146.52,23.8866]
["bitfinex","SOLUSD",1723554807820,39.15,146.58,146.53,6.8245]
["bitfinex","SOLUSD",1723554808119,39.15,146.58,146.54,6.824]
["bitfinex","SOLUSD",1723554808316,39.15,146.58,146.55,6.8235]
["bitfinex","SOLUSD",1723554808811,39.15,146.58,146.52,0.12549]
["bitfinex","SOLUSD",1723554808812,6.8229,146.57,146.52,0.12549]
["bitfinex","SOLUSD",1723554809126,45.9725,146.58,146.54,6.94949]
["bitfinex","SOLUSD",1723554809309,45.9725,146.58,146.55,0.12549]
["bitfinex","SOLUSD",1723554809502,39.15,146.58,146.55,0.12549]
["bitfinex","SOLUSD",1723554809705,6.8231,146.56,146.54,0.25098]
["bitfinex","SOLUSD",1723554809909,6.8231,146.56,146.54,0.37647]
["bitfinex","SOLUSD",1723554810102,6.8236,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1723554810409,6.8231,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1723554810619,6.8237,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1723554811219,6.8254,146.51,146.49,15.5992]
["bitfinex","SOLUSD",1723554811419,6.825,146.52,146.48,11.829255]
["bitfinex","SOLUSD",1723554811722,6.825,146.52,146.48,5.002755]
["bitfinex","SOLUSD",1723554811925,8.53205013,146.51,146.48,5.002755]
["bitfinex","SOLUSD",1723554812097,6.826,146.5,146.48,5.002755]
["bitfinex","SOLUSD",1723554812293,6.8255,146.51,146.48,5.002755]
["bitfinex","SOLUSD",1723554812526,39.15,146.54,146.48,5.002755]
["bitfinex","SOLUSD",1723554813038,45.9745,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1723554813317,6.8246,146.53,146.5,0.25098]
["bitfinex","SOLUSD",1723554814046,6.8246,146.53,146.5,0.12549]
["bitfinex","SOLUSD",1723554814203,6.8246,146.53,146.49,0.37647]
["bitfinex","SOLUSD",1723554815104,6.825,146.52,146.49,0.37647]
["bitfinex","SOLUSD",1723554815624,6.8246,146.53,146.49,7.20277]
["bitfinex","SOLUSD",1723554815836,39.15,146.57,146.51,0.12549]
["bitfinex","SOLUSD",1723554816128,6.8227,146.57,146.53,6.8243]
["bitfinex","SOLUSD",1723554816325,6.8223,146.58,146.54,0.12549]
["bitfinex","SOLUSD",1723554816520,6.8227,146.57,146.54,0.37647]
["bitfinex","SOLUSD",1723554817206,61.4119,146.59,146.54,7.20047]
["bitfinex","SOLUSD",1723554817404,68.2337,146.59,146.55,0.25098]
["bitfinex","SOLUSD",1723554817602,6.8226,146.57,146.56,0.12549]
["bitfinex","SOLUSD",1723554817802,61.4119,146.59,146.54,0.12549]
["bitfinex","SOLUSD",1723554818222,39.15,146.57,146.53,0.12549]
["bitfinex","SOLUSD",1723554818414,6.824,146.54,146.53,0.12549]
["bitfinex","SOLUSD",1723554818726,6.824,146.54,146.51,0.12549]
["bitfinex","SOLUSD",1723554818907,6.824,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1723554819309,6.8232,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1723554819813,6.8244,146.54,146.49,17.0653]
["bitfinex","SOLUSD",1723554820201,6.8237,146.55,146.5,52.32746]
["bitfinex","SOLUSD",1723554820400,6.8237,146.55,146.5,51.95099]
["bitfinex","SOLUSD",1723554820601,39.15,146.57,146.51,17.0628]
["bitfinex","SOLUSD",1723554820804,39.15,146.57,146.52,45.12549]
["bitfinex","SOLUSD",1723554821002,45.973,146.57,146.52,51.95029]
["bitfinex","SOLUSD",1723554821222,45.973,146.57,146.52,45.12549]
["bitfinex","SOLUSD",1723554821721,45.973,146.57,146.53,0.25098]
["bitfinex","SOLUSD",1723554822028,6.8223,146.58,146.54,6.94949]
["bitfinex","SOLUSD",1723554822213,6.8223,146.58,146.55,0.12549]
["bitfinex","SOLUSD",1723554822416,68.2337,146.59,146.55,0.12549]
["bitfinex","SOLUSD",1723554822613,6.2987,146.63,146.55,0.25098]
["bitfinex","SOLUSD",1723554822816,45.4487,146.67,146.61,6.94589]
["bitfinex","SOLUSD",1723554823018,6.8186,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1723554823212,6.8186,146.66,146.61,6.94609]
["bitfinex","SOLUSD",1723554823505,6.8186,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1723554823713,6.8186,146.66,146.61,6.94609]
["bitfinex","SOLUSD",1723554823925,6.8186,146.66,146.62,0.12549]
["bitfinex","SOLUSD",1723554824319,6.8189,146.65,146.62,0.12549]
["bitfinex","SOLUSD",1723554824721,6.8186,146.66,146.62,6.94579]
["bitfinex","SOLUSD",1723554825024,6.819,146.65,146.62,0.12549]
["bitfinex","SOLUSD",1723554825423,39.15,146.67,146.63,0.12549]
["bitfinex","SOLUSD",1723554825730,39.15,146.69,146.63,0.12549]
["bitfinex","SOLUSD",1723554825916,39.15,146.67,146.6,0.12549]
["bitfinex","SOLUSD",1723554826115,6.8199,146.63,146.6,0.12549]
["bitfinex","SOLUSD",1723554826522,40.85525393,146.65,146.59,0.25098]
["bitfinex","SOLUSD",1723554826715,6.8199,146.63,146.59,7.07258]
["bitfinex","SOLUSD",1723554826919,6.8195,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1723554827141,6.8204,146.62,146.59,0.25098]
["bitfinex","SOLUSD",1723554827321,39.15,146.63,146.55,23.0791]
["bitfinex","SOLUSD",1723554827633,39.15,146.63,146.49,39.15]
["bitfinex","SOLUSD",1723554827634,39.15,146.59,146.52,17.0617]
["bitfinex","SOLUSD",1723554828019,45.9718,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1723554828718,39.15,146.59,146.51,17.0629]
["bitfinex","SOLUSD",1723554828919,6.8226,146.58,146.49,49.5851]
["bitfinex","SOLUSD",1723554829121,6.8226,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1723554829122,6.8222,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1723554829506,6.8226,146.57,146.53,23.8851]
["bitfinex","SOLUSD",1723554829729,6.8234,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1723554830123,8.529892,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1723554830338,1.70624649,146.54,146.51,6.8254]
["bitfinex","SOLUSD",1723554830931,6.8237,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1723554831132,6.8232,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1723554831339,39.15,146.57,146.52,17.0616]
["bitfinex","SOLUSD",1723554831638,6.8225,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1723554832625,39.15,146.59,146.52,17.0616]
["bitfinex","SOLUSD",1723554832937,6.8225,146.58,146.54,6.824]
["bitfinex","SOLUSD",1723554833312,6.8227,146.57,146.53,6.94979]
["bitfinex","SOLUSD",1723554833512,6.8222,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1723554833733,2.78276092,146.61,146.55,0.12549]
["bitfinex","SOLUSD",1723554834055,39.15,146.63,146.58,6.8217]
["bitfinex","SOLUSD",1723554834056,20.0,146.62,146.58,6.8217]
["bitfinex","SOLUSD",1723554834243,6.8208,146.61,146.57,6.94809]
["bitfinex","SOLUSD",1723554834742,6.8208,146.61,146.57,6.8224]
["bitfinex","SOLUSD",1723554834916,6.8204,146.62,146.58,6.822]
["bitfinex","SOLUSD",1723554835117,6.2668,146.64,146.59,0.12549]
["bitfinex","SOLUSD",1723554835332,6.2668,146.64,146.59,0.25098]
["bitfinex","SOLUSD",1723554835541,7.97224694,146.64,146.58,7.07278]
["bitfinex","SOLUSD",1723554835712,7.97224694,146.64,146.56,6.823]
["bitfinex","SOLUSD",1723554835713,6.8215,146.6,146.56,6.823]
["bitfinex","SOLUSD",1723554836043,7.97224694,146.64,146.58,0.12549]
["bitfinex","SOLUSD",1723554836044,23.316,146.64,146.58,0.12549]
["bitfinex","SOLUSD",1723554836239,6.8205,146.62,146.58,7.07308]
["bitfinex","SOLUSD",1723554836440,6.82,146.63,146.58,7.07308]
["bitfinex","SOLUSD",1723554836654,6.82,146.63,146.59,6.94689]
["bitfinex","SOLUSD",1723554836943,6.8204,146.62,146.59,0.12549]
["bitfinex","SOLUSD",1723554837356,1.70540403,146.61,146.58,17.30608]
["bitfinex","SOLUSD",1723554837523,6.2668,146.64,146.59,0.12549]
["bitfinex","SOLUSD",1723554838143,6.2668,146.64,146.59,6.94679]
["bitfinex","SOLUSD",1723554838343,13.0865,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1723554838645,13.0865,146.64,146.59,6.94699]
["bitfinex","SOLUSD",1723554838957,6.82,146.63,146.59,6.94699]
["bitfinex","SOLUSD",1723554839253,6.821,146.61,146.58,0.12549]
["bitfinex","SOLUSD",1723554839420,6.2668,146.64,146.57,0.25098]
["bitfinex","SOLUSD",1723554839421,6.8212,146.6,146.57,0.25098]
["bitfinex","SOLUSD",1723554839615,8.52677319,146.6,146.57,0.12549]
["bitfinex","SOLUSD",1723554839817,8.52717319,146.6,146.57,0.12549]
["bitfinex","SOLUSD",1723554840117,6.8218,146.59,146.55,23.8813]
["bitfinex","SOLUSD",1723554840664,6.8211,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1723554840829,39.15,146.63,146.55,17.058]
["bitfinex","SOLUSD",1723554841029,39.15,146.61,146.52,17.0619]
["bitfinex","SOLUSD",1723554841230,18.75695592,146.62,146.52,17.0619]
["bitfinex","SOLUSD",1723554841231,6.823,146.57,146.52,17.0619]
["bitfinex","SOLUSD",1723554841531,6.8232,146.56,146.52,17.0619]
["bitfinex","SOLUSD",1723554841725,6.8227,146.57,146.52,17.0619]
["bitfinex","SOLUSD",1723554841928,6.8231,146.56,146.52,17.0619]
["bitfinex","SOLUSD",1723554842132,1.70615849,146.55,146.52,17.0619]
["bitfinex","SOLUSD",1723554842347,1.70615849,146.55,146.52,23.8865]
["bitfinex","SOLUSD",1723554842886,6.8237,146.55,146.51,6.825]
["bitfinex","SOLUSD",1723554843154,8.53046573,146.54,146.5,6.8257]
["bitfinex","SOLUSD",1723554843338,6.8237,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1723554843535,15.1713,146.58,146.48,39.134955]
["bitfinex","SOLUSD",1723554843739,15.1713,146.58,146.53,17.0611]
["bitfinex","SOLUSD",1723554843943,6.8226,146.57,146.53,23.8853]
["bitfinex","SOLUSD",1723554844145,21.9936,146.58,146.54,6.824]
["bitfinex","SOLUSD",1723554844533,6.8227,146.57,146.53,23.8855]
["bitfinex","SOLUSD",1723554844931,39.15,146.55,146.48,5.002755]
["bitfinex","SOLUSD",1723554845144,39.15,146.53,146.48,5.002755]
["bitfinex","SOLUSD",1723554845530,6.8262,146.5,146.48,5.002755]
["bitfinex","SOLUSD",1723554845735,6.8264,146.49,146.48,5.002755]
["bitfinex","SOLUSD",1723554846230,6.8264,146.49,146.48,1e-08]
["bitfinex","SOLUSD",1723554846430,45.9764,146.49,146.48,1e-08]
["bitfinex","SOLUSD",1723554847029,40.85723693,146.49,146.42,0.8187459]
["bitfinex","SOLUSD",1723554847231,6.8283,146.45,146.42,0.8187459]
["bitfinex","SOLUSD",1723554847438,45.9781,146.46,146.42,0.8187459]
["bitfinex","SOLUSD",1723554847757,6.8283,146.45,146.42,0.8187459]
["bitfinex","SOLUSD",1723554848171,6.8283,146.45,146.3,39.15]
["bitfinex","SOLUSD",1723554848172,39.15,146.43,146.29,101.78281427]
["bitfinex","SOLUSD",1723554848383,39.15,146.41,146.29,15.1597]
["bitfinex","SOLUSD",1723554848835,20.0,146.4,146.34,17.0828]
["bitfinex","SOLUSD",1723554849035,26.8306,146.4,146.35,6.8327]
["bitfinex","SOLUSD",1723554849280,20.0,146.4,146.34,17.0828]
["bitfinex","SOLUSD",1723554849450,39.15,146.39,146.33,6.8338]
["bitfinex","SOLUSD",1723554849643,39.15,146.41,146.33,6.8338]
["bitfinex","SOLUSD",1723554849839,6.8311,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1723554850036,6.8311,146.39,146.33,6.8338]
["bitfinex","SOLUSD",1723554850236,16.0751,146.42,146.34,17.0824]
["bitfinex","SOLUSD",1723554850454,41.92871148,146.44,146.34,17.0824]
["bitfinex","SOLUSD",1723554850455,39.15,146.44,146.34,17.0824]
["bitfinex","SOLUSD",1723554850685,6.8306,146.4,146.35,6.8329]
["bitfinex","SOLUSD",1723554850850,6.8306,146.4,146.34,17.0824]
["bitfinex","SOLUSD",1723554851047,45.9796,146.42,146.36,6.8321]
["bitfinex","SOLUSD",1723554851252,45.9796,146.42,146.34,17.0824]
["bitfinex","SOLUSD",1723554851253,6.8296,146.42,146.34,17.0824]
["bitfinex","SOLUSD",1723554851453,20.0,146.43,146.31,34.1726]
["bitfinex","SOLUSD",1723554851454,61.7888,146.46,146.37,0.12549]
["bitfinex","SOLUSD",1723554851767,6.8288,146.44,146.38,6.8311]
["bitfinex","SOLUSD",1723554851935,6.8288,146.44,146.37,0.12549]
["bitfinex","SOLUSD",1723554851936,6.83,146.42,146.37,0.12549]
["bitfinex","SOLUSD",1723554852141,8.53797836,146.42,146.36,23.912]
["bitfinex","SOLUSD",1723554852341,1.70802469,146.41,146.36,17.08]
["bitfinex","SOLUSD",1723554852578,6.8302,146.41,146.36,17.08]
["bitfinex","SOLUSD",1723554853058,6.8306,146.4,146.34,6.8332]
["bitfinex","SOLUSD",1723554853441,1.70818346,146.41,146.34,6.8332]
["bitfinex","SOLUSD",1723554853442,6.8311,146.39,146.34,6.8332]
["bitfinex","SOLUSD",1723554854037,39.15,146.4,146.28,13.39698782]
["bitfinex","SOLUSD",1723554854242,6.833,146.35,146.29,17.0882]
["bitfinex","SOLUSD",1723554854453,39.15,146.38,146.31,6.8346]
["bitfinex","SOLUSD",1723554855349,39.15,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1723554855548,39.15,146.38,146.31,17.0859]
["bitfinex","SOLUSD",1723554856061,39.15,146.36,146.27,0.8187459]
["bitfinex","SOLUSD",1723554856264,39.15,146.3,146.27,0.8187459]
["bitfinex","SOLUSD",1723554856984,45.9856,146.3,146.27,0.8187459]
["bitfinex","SOLUSD",1723554857170,1.7094237,146.29,146.27,0.8187459]
["bitfinex","SOLUSD",1723554857345,6.8362,146.28,146.27,0.8187459]
["bitfinex","SOLUSD",1723554857673,6.8353,146.3,146.27,0.8187459]
["bitfinex","SOLUSD",1723554857985,6.8362,146.28,146.27,0.8187459]
["bitfinex","SOLUSD",1723554858141,6.8358,146.29,146.27,0.8187459]
["bitfinex","SOLUSD",1723554858465,6.8351,146.31,146.27,0.8187459]
["bitfinex","SOLUSD",1723554858763,6.8362,146.28,146.27,0.8187459]
["bitfinex","SOLUSD",1723554858981,6.8358,146.29,146.27,0.8187459]
["bitfinex","SOLUSD",1723554859259,6.8362,146.28,146.27,0.8187459]
["bitfinex","SOLUSD",1723554859467,6.8362,146.28,146.14,40.6229]
["bitfinex","SOLUSD",1723554859783,6.8362,146.28,146.08,276.5]
["bitfinex","SOLUSD",1723554859784,39.15,146.21,146.11,34.2191]
["bitfinex","SOLUSD",1723554860164,39.15,146.21,146.16,6.8416]
["bitfinex","SOLUSD",1723554860461,39.15,146.21,146.15,17.1055]
["bitfinex","SOLUSD",1723554860462,1.71032953,146.2,146.15,23.9477]
["bitfinex","SOLUSD",1723554860663,6.8401,146.2,146.15,17.1055]
["bitfinex","SOLUSD",1723554860967,8.55086261,146.19,146.12,17.1092]
["bitfinex","SOLUSD",1723554861264,8.551553,146.18,146.12,23.9525]
["bitfinex","SOLUSD",1723554861465,39.15,146.19,146.09,6.158]
["bitfinex","SOLUSD",1723554861669,56.2512,146.19,146.09,6.8449]
["bitfinex","SOLUSD",1723554861844,6.8423,146.15,146.09,6.8449]
["bitfinex","SOLUSD",1723554862243,1.71114312,146.18,146.08,17.1131]
["bitfinex","SOLUSD",1723554862464,39.15,146.19,146.08,17.1131]
["bitfinex","SOLUSD",1723554862672,6.8414,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1723554862847,6.8405,146.19,146.14,17.1062]
["bitfinex","SOLUSD",1723554863052,39.15,146.21,146.14,17.1062]
["bitfinex","SOLUSD",1723554863377,6.8408,146.19,146.14,17.1062]
["bitfinex","SOLUSD",1723554863683,6.8408,146.19,146.13,0.9442359]
["bitfinex","SOLUSD",1723554863684,39.15,146.19,146.13,0.9442359]
["bitfinex","SOLUSD",1723554864179,1.71070894,146.18,146.13,0.8187459]
["bitfinex","SOLUSD",1723554864478,6.8414,146.17,146.13,0.8187459]
["bitfinex","SOLUSD",1723554864852,6.8409,146.18,146.13,0.8187459]
["bitfinex","SOLUSD",1723554865046,39.15,146.19,146.13,0.8187459]
["bitfinex","SOLUSD",1723554865247,1.71082375,146.18,146.13,0.8187459]
["bitfinex","SOLUSD",1723554865447,6.8411,146.18,146.13,7.6618459]
["bitfinex","SOLUSD",1723554865656,6.8413,146.17,146.13,0.8187459]
["bitfinex","SOLUSD",1723554865865,1.71083415,146.22,146.14,17.1067]
["bitfinex","SOLUSD",1723554866048,39.15,146.2,146.13,0.8187459]
["bitfinex","SOLUSD",1723554866264,39.15,146.21,146.15,6.8421]
["bitfinex","SOLUSD",1723554866599,45.9895,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1723554866791,45.9895,146.21,146.14,7.21907]
["bitfinex","SOLUSD",1723554866792,6.84,146.2,146.14,7.21907]
["bitfinex","SOLUSD",1723554866950,8.55085197,146.19,146.14,6.8426]
["bitfinex","SOLUSD",1723554867151,6.8404,146.19,146.15,0.12549]
["bitfinex","SOLUSD",1723554867448,45.9895,146.21,146.14,45.37647]
["bitfinex","SOLUSD",1723554867654,6.839,146.22,146.16,0.12549]
["bitfinex","SOLUSD",1723554867879,58.808,146.27,146.19,6.8402]
["bitfinex","SOLUSD",1723554867880,6.8381,146.24,146.19,6.8402]
["bitfinex","SOLUSD",1723554868254,21.7161,146.27,146.19,0.12549]
["bitfinex","SOLUSD",1723554868476,6.8381,146.24,146.19,52.34226]
["bitfinex","SOLUSD",1723554868777,6.8379,146.25,146.2,6.8399]
["bitfinex","SOLUSD",1723554868986,6.404,146.27,146.21,0.12549]
["bitfinex","SOLUSD",1723554869165,6.8362,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1723554869485,39.15,146.29,146.22,17.22229]
["bitfinex","SOLUSD",1723554869683,39.15,146.29,146.23,0.12549]
["bitfinex","SOLUSD",1723554870149,39.15,146.29,146.24,0.12549]
["bitfinex","SOLUSD",1723554870150,6.8362,146.28,146.24,0.12549]
["bitfinex","SOLUSD",1723554870352,1.70941555,146.27,146.23,0.12549]
["bitfinex","SOLUSD",1723554870556,39.15,146.27,146.21,0.12549]
["bitfinex","SOLUSD",1723554870857,39.15,146.29,146.2,0.50196]
["bitfinex","SOLUSD",1723554871057,39.15,146.29,146.23,0.12549]
["bitfinex","SOLUSD",1723554871278,6.8367,146.27,146.23,0.25098]
["bitfinex","SOLUSD",1723554871482,6.838,146.24,146.23,0.12549]
["bitfinex","SOLUSD",1723554871785,6.8376,146.25,146.21,0.12549]
["bitfinex","SOLUSD",1723554871973,6.8374,146.26,146.21,52.09008]
["bitfinex","SOLUSD",1723554872177,6.8376,146.25,146.22,0.12549]
["bitfinex","SOLUSD",1723554872389,6.8372,146.26,146.22,6.96439]
["bitfinex","SOLUSD",1723554872557,45.9867,146.27,146.22,6.96439]
["bitfinex","SOLUSD",1723554872758,39.15,146.27,146.22,0.12549]
["bitfinex","SOLUSD",1723554873089,6.8377,146.25,146.21,0.25098]
["bitfinex","SOLUSD",1723554873289,8.54817631,146.24,146.2,0.12549]
["bitfinex","SOLUSD",1723554873461,45.9876,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1723554873663,1.70981136,146.24,146.2,0.25098]
["bitfinex","SOLUSD",1723554873856,39.15,146.25,146.14,40.8713]
["bitfinex","SOLUSD",1723554874117,6.8377,146.25,146.14,40.8713]
["bitfinex","SOLUSD",1723554874267,39.15,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1723554874471,6.8363,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1723554874987,6.8369,146.27,146.22,23.9358]
["bitfinex","SOLUSD",1723554875158,39.15,146.28,146.23,45.50196]
["bitfinex","SOLUSD",1723554875359,1.70953644,146.27,146.23,45.50196]
["bitfinex","SOLUSD",1723554875561,6.8375,146.26,146.23,45.50196]
["bitfinex","SOLUSD",1723554875761,6.8375,146.26,146.23,0.50196]
["bitfinex","SOLUSD",1723554875961,6.8365,146.28,146.24,6.838]
["bitfinex","SOLUSD",1723554876457,6.8365,146.28,146.23,7.21487]
["bitfinex","SOLUSD",1723554876779,6.8367,146.27,146.23,0.37647]
["bitfinex","SOLUSD",1723554877096,6.8367,146.27,146.23,52.21487]
["bitfinex","SOLUSD",1723554877297,6.8363,146.28,146.23,52.21487]
["bitfinex","SOLUSD",1723554877496,6.8363,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1723554877702,6.8363,146.28,146.25,0.12549]
["bitfinex","SOLUSD",1723554878104,6.8366,146.27,146.25,0.12549]
["bitfinex","SOLUSD",1723554878313,6.8366,146.27,146.24,0.25098]
["bitfinex","SOLUSD",1723554878607,6.8372,146.26,146.24,0.12549]
["bitfinex","SOLUSD",1723554879308,6.8372,146.26,146.23,45.25098]
["bitfinex","SOLUSD",1723554879611,6.8363,146.28,146.24,0.25098]
["bitfinex","SOLUSD",1723554879811,6.8366,146.27,146.24,0.25098]
["bitfinex","SOLUSD",1723554880381,6.8371,146.26,146.24,0.12549]
["bitfinex","SOLUSD",1723554880883,6.838,146.24,146.23,45.25098]
["bitfinex","SOLUSD",1723554881108,6.8377,146.25,146.2,23.9386]
["bitfinex","SOLUSD",1723554881411,56.2396,146.29,146.21,6.8394]
["bitfinex","SOLUSD",1723554881597,56.2396,146.29,146.2,17.0991]
["bitfinex","SOLUSD",1723554881783,6.8385,146.23,146.2,17.0991]
["bitfinex","SOLUSD",1723554881992,18.79926974,146.29,146.2,17.0991]
["bitfinex","SOLUSD",1723554881993,6.8381,146.24,146.2,17.0991]
["bitfinex","SOLUSD",1723554882384,6.8382,146.24,146.2,23.9388]
["bitfinex","SOLUSD",1723554882810,59.15,146.28,146.21,6.8393]
["bitfinex","SOLUSD",1723554883029,39.15,146.28,146.22,17.0971]
["bitfinex","SOLUSD",1723554883316,45.4852,146.31,146.23,45.12549]
["bitfinex","SOLUSD",1723554883491,6.836,146.29,146.24,17.0946]
["bitfinex","SOLUSD",1723554883695,6.8377,146.25,146.23,0.12549]
["bitfinex","SOLUSD",1723554883914,39.15,146.29,146.22,0.37647]
["bitfinex","SOLUSD",1723554884141,47.19454308,146.31,146.24,0.12549]
["bitfinex","SOLUSD",1723554884320,6.8375,146.26,146.24,0.12549]
["bitfinex","SOLUSD",1723554884479,6.8375,146.26,146.23,0.25098]
["bitfinex","SOLUSD",1723554884681,6.3352,146.31,146.24,6.96309]
["bitfinex","SOLUSD",1723554884930,6.8373,146.26,146.23,0.25098]
["bitfinex","SOLUSD",1723554885212,6.8372,146.26,146.23,0.25098]
["bitfinex","SOLUSD",1723554885429,39.15,146.29,146.23,0.12549]
["bitfinex","SOLUSD",1723554885622,1.709578,146.28,146.23,0.12549]
["bitfinex","SOLUSD",1723554885925,6.8376,146.25,146.23,0.12549]
["bitfinex","SOLUSD",1723554886138,6.8365,146.28,146.23,0.25098]
["bitfinex","SOLUSD",1723554886306,6.8366,146.27,146.24,0.12549]
["bitfinex","SOLUSD",1723554886490,37.0884,146.3,146.22,0.12549]
["bitfinex","SOLUSD",1723554886690,6.8379,146.25,146.22,0.25098]
["bitfinex","SOLUSD",1723554886886,40.8596321,146.29,146.23,0.12549]
["bitfinex","SOLUSD",1723554886887,39.15,146.29,146.23,0.12549]
["bitfinex","SOLUSD",1723554887118,39.15,146.29,146.23,0.25098]
["bitfinex","SOLUSD",1723554887327,39.15,146.29,146.24,0.25098]
["bitfinex","SOLUSD",1723554887504,17.0909,146.28,146.2,15.5627]
["bitfinex","SOLUSD",1723554887707,6.8372,146.26,146.2,15.5627]
["bitfinex","SOLUSD",1723554887910,6.8372,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1723554888105,6.8368,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1723554888331,56.2395,146.29,146.21,6.8393]
["bitfinex","SOLUSD",1723554888489,6.8377,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1723554888695,6.8377,146.25,146.22,0.12549]
["bitfinex","SOLUSD",1723554888888,6.8377,146.25,146.2,17.0995]
["bitfinex","SOLUSD",1723554889097,6.8377,146.25,146.2,23.9393]
["bitfinex","SOLUSD",1723554889328,22.75278415,146.3,146.22,17.097]
["bitfinex","SOLUSD",1723554889491,39.15,146.29,146.22,17.097]
["bitfinex","SOLUSD",1723554889698,6.8362,146.28,146.23,6.8381]
["bitfinex","SOLUSD",1723554889898,9.58818415,146.3,146.24,17.0945]
["bitfinex","SOLUSD",1723554890096,6.8354,146.3,146.25,6.8374]
["bitfinex","SOLUSD",1723554890399,6.8354,146.3,146.26,6.837]
["bitfinex","SOLUSD",1723554890609,6.8358,146.29,146.26,0.12549]
["bitfinex","SOLUSD",1723554890932,6.8362,146.28,146.26,0.12549]
["bitfinex","SOLUSD",1723554891104,75.01341084,146.33,146.26,0.12549]
["bitfinex","SOLUSD",1723554891294,26.8346,146.32,146.27,6.8363]
["bitfinex","SOLUSD",1723554891492,45.2399,146.35,146.28,6.96129]
["bitfinex","SOLUSD",1723554891704,45.2399,146.35,146.26,0.37647]
["bitfinex","SOLUSD",1723554891705,39.15,146.33,146.26,0.37647]
["bitfinex","SOLUSD",1723554892004,6.8361,146.29,146.26,0.12549]
["bitfinex","SOLUSD",1723554892205,17.0861,146.32,146.26,0.12549]
["bitfinex","SOLUSD",1723554892515,6.8358,146.29,146.26,0.25098]
["bitfinex","SOLUSD",1723554893132,1.70926281,146.28,146.25,0.12549]
["bitfinex","SOLUSD",1723554893441,39.15,146.29,146.22,6.2022]
["bitfinex","SOLUSD",1723554893804,1.70941377,146.28,146.22,23.2992]
["bitfinex","SOLUSD",1723554894005,39.15,146.29,146.22,23.2992]
["bitfinex","SOLUSD",1723554894218,40.85953237,146.29,146.2,6.8398]
["bitfinex","SOLUSD",1723554894415,6.8377,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1723554895641,39.15,146.27,146.19,17.1001]
["bitfinex","SOLUSD",1723554895948,39.15,146.27,146.21,17.0984]
["bitfinex","SOLUSD",1723554896243,45.9868,146.27,146.22,6.8387]
["bitfinex","SOLUSD",1723554896533,6.8363,146.28,146.24,6.8377]
["bitfinex","SOLUSD",1723554896735,6.8358,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1723554896950,6.8358,146.29,146.24,6.96339]
["bitfinex","SOLUSD",1723554897111,6.8358,146.29,146.25,0.25098]
["bitfinex","SOLUSD",1723554897312,58.95560425,146.31,146.24,0.12549]
["bitfinex","SOLUSD",1723554897516,6.8362,146.28,146.24,52.33986]
["bitfinex","SOLUSD",1723554897710,1.7093417,146.3,146.23,0.12549]
["bitfinex","SOLUSD",1723554897942,6.8362,146.28,146.24,6.838]
["bitfinex","SOLUSD",1723554899010,6.8359,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1723554899207,45.9848,146.31,146.24,17.0949]
["bitfinex","SOLUSD",1723554899541,45.9848,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1723554899542,6.8348,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1723554899734,6.8348,146.31,146.26,24.05499]
["bitfinex","SOLUSD",1723554900241,6.8353,146.3,146.26,17.21809]
["bitfinex","SOLUSD",1723554900449,55.7133,146.33,146.27,7.08728]
["bitfinex","SOLUSD",1723554900657,9.57688325,146.34,146.28,17.0902]
["bitfinex","SOLUSD",1723554900957,6.8337,146.34,146.29,52.33746]
["bitfinex","SOLUSD",1723554901315,6.8337,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1723554901520,6.833,146.35,146.31,7.08568]
["bitfinex","SOLUSD",1723554901955,6.601,146.39,146.32,7.08518]
["bitfinex","SOLUSD",1723554902116,23.679,146.39,146.32,0.12549]
["bitfinex","SOLUSD",1723554902312,39.15,146.38,146.31,0.25098]
["bitfinex","SOLUSD",1723554902518,39.15,146.36,146.32,0.12549]
["bitfinex","SOLUSD",1723554902721,39.15,146.38,146.32,45.25098]
["bitfinex","SOLUSD",1723554902941,6.8328,146.36,146.32,52.08528]
["bitfinex","SOLUSD",1723554903247,6.8314,146.39,146.35,0.12549]
["bitfinex","SOLUSD",1723554903550,41.90849903,146.44,146.37,0.12549]
["bitfinex","SOLUSD",1723554903850,6.8303,146.41,146.37,52.33386]
["bitfinex","SOLUSD",1723554904064,6.8303,146.41,146.37,45.50196]
["bitfinex","SOLUSD",1723554904357,6.8301,146.41,146.36,6.95779]
["bitfinex","SOLUSD",1723554904545,6.8311,146.39,146.35,17.20729]
["bitfinex","SOLUSD",1723554904741,6.8306,146.4,146.36,45.25098]
["bitfinex","SOLUSD",1723554905053,6.8306,146.4,146.34,15.40409]
["bitfinex","SOLUSD",1723554905054,17.0769,146.4,146.34,0.12549]
["bitfinex","SOLUSD",1723554905228,6.8329,146.35,146.31,17.0862]
["bitfinex","SOLUSD",1723554905428,6.8329,146.35,146.32,45.12549]
["bitfinex","SOLUSD",1723554905622,39.15,146.38,146.32,45.12549]
["bitfinex","SOLUSD",1723554905623,6.8335,146.34,146.32,45.12549]
["bitfinex","SOLUSD",1723554905929,39.15,146.38,146.32,0.12549]
["bitfinex","SOLUSD",1723554906241,39.15,146.36,146.28,6.8361]
["bitfinex","SOLUSD",1723554906543,6.8325,146.36,146.31,6.8344]
["bitfinex","SOLUSD",1723554906743,62.4158,146.38,146.3,6.8351]
["bitfinex","SOLUSD",1723554906927,6.8337,146.34,146.29,23.9246]
["bitfinex","SOLUSD",1723554907432,6.8338,146.33,146.29,23.9246]
["bitfinex","SOLUSD",1723554907634,6.8335,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1723554907952,48.03677147,146.38,146.31,17.0866]
["bitfinex","SOLUSD",1723554910552,6.8307,146.4,146.36,17.45697]
["bitfinex","SOLUSD",1723554910758,6.831,146.39,146.37,0.12549]
["bitfinex","SOLUSD",1723554910942,6.8306,146.4,146.37,0.12549]
["bitfinex","SOLUSD",1723554911258,6.8302,146.41,146.37,6.95739]
["bitfinex","SOLUSD",1723554911458,39.15,146.42,146.37,0.12549]
["bitfinex","SOLUSD",1723554911459,6.8306,146.4,146.37,0.12549]
["bitfinex","SOLUSD",1723554912137,6.8302,146.41,146.37,0.12549]
["bitfinex","SOLUSD",1723554912341,6.8281,146.46,146.38,0.12549]
["bitfinex","SOLUSD",1723554912552,23.7442,146.47,146.42,17.0736]
["bitfinex","SOLUSD",1723554912553,23.9081,146.47,146.42,17.0736]
["bitfinex","SOLUSD",1723554912753,17.0807,146.47,146.43,45.50196]
["bitfinex","SOLUSD",1723554912956,54.6194,146.5,146.43,52.33096]
["bitfinex","SOLUSD",1723554913260,39.15,146.48,146.41,0.12549]
["bitfinex","SOLUSD",1723554913439,39.15,146.46,146.41,0.12549]
["bitfinex","SOLUSD",1723554913649,6.8292,146.43,146.39,0.12549]
["bitfinex","SOLUSD",1723554913959,6.8297,146.42,146.38,0.12549]
["bitfinex","SOLUSD",1723554914167,39.15,146.44,146.38,0.12549]
["bitfinex","SOLUSD",1723554914361,39.15,146.44,146.37,0.12549]
["bitfinex","SOLUSD",1723554914543,39.15,146.42,146.36,17.0804]
["bitfinex","SOLUSD",1723554914742,6.8309,146.4,146.36,17.0804]
["bitfinex","SOLUSD",1723554914935,6.8307,146.4,146.36,17.0804]
["bitfinex","SOLUSD",1723554915460,6.8305,146.41,146.36,6.8321]
["bitfinex","SOLUSD",1723554915645,6.8307,146.4,146.36,6.8321]
["bitfinex","SOLUSD",1723554915853,6.8307,146.4,146.35,23.9142]
["bitfinex","SOLUSD",1723554916359,39.15,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1723554916360,6.8297,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1723554916563,39.15,146.46,146.35,0.12549]
["bitfinex","SOLUSD",1723554916872,39.15,146.46,146.39,17.0765]
["bitfinex","SOLUSD",1723554916873,20.0,146.45,146.39,17.0765]
["bitfinex","SOLUSD",1723554917572,6.8292,146.43,146.39,17.0765]
["bitfinex","SOLUSD",1723554917866,20.0,146.45,146.39,17.0765]
["bitfinex","SOLUSD",1723554917867,20.0,146.45,146.39,23.9075]
["bitfinex","SOLUSD",1723554918164,20.0,146.45,146.39,17.0765]
["bitfinex","SOLUSD",1723554918389,23.5925,146.48,146.41,17.075]
["bitfinex","SOLUSD",1723554918390,6.5245,146.48,146.41,17.075]
["bitfinex","SOLUSD",1723554918565,13.3514,146.48,146.43,6.8288]
["bitfinex","SOLUSD",1723554918784,6.8274,146.47,146.43,6.8288]
["bitfinex","SOLUSD",1723554919074,6.8285,146.45,146.42,0.25098]
["bitfinex","SOLUSD",1723554919248,6.8285,146.45,146.42,0.12549]
["bitfinex","SOLUSD",1723554919452,6.8274,146.47,146.43,6.8288]
["bitfinex","SOLUSD",1723554919648,6.827,146.48,146.44,0.25098]
["bitfinex","SOLUSD",1723554919961,6.8274,146.47,146.44,0.25098]
["bitfinex","SOLUSD",1723554920273,6.8278,146.46,146.43,0.12549]
["bitfinex","SOLUSD",1723554920440,8.99350804,146.51,146.43,0.12549]
["bitfinex","SOLUSD",1723554920441,8.99350804,146.51,146.43,17.32368]
["bitfinex","SOLUSD",1723554920641,6.826,146.5,146.43,0.25098]
["bitfinex","SOLUSD",1723554920839,6.2152,146.51,146.44,0.12549]
["bitfinex","SOLUSD",1723554920840,6.8277,146.47,146.44,0.12549]
["bitfinex","SOLUSD",1723554921047,6.8283,146.45,146.43,0.25098]
["bitfinex","SOLUSD",1723554921272,6.8278,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1723554921483,39.15,146.49,146.42,6.8295]
["bitfinex","SOLUSD",1723554921484,1.70714847,146.48,146.43,0.12549]
["bitfinex","SOLUSD",1723554921709,6.8285,146.45,146.41,17.075]
["bitfinex","SOLUSD",1723554921840,56.2163,146.49,146.42,0.12549]
["bitfinex","SOLUSD",1723554922045,6.8274,146.47,146.42,6.95469]
["bitfinex","SOLUSD",1723554922243,6.8274,146.47,146.43,6.829]
["bitfinex","SOLUSD",1723554922550,6.8273,146.47,146.43,0.12549]
["bitfinex","SOLUSD",1723554922746,6.827,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1723554923075,6.8271,146.48,146.45,0.37647]
["bitfinex","SOLUSD",1723554923287,6.8286,146.45,146.42,45.12549]
["bitfinex","SOLUSD",1723554923587,6.8286,146.45,146.43,0.12549]
["bitfinex","SOLUSD",1723554923750,6.8279,146.46,146.43,0.25098]
["bitfinex","SOLUSD",1723554924245,6.8285,146.45,146.42,0.12549]
["bitfinex","SOLUSD",1723554924445,6.8285,146.45,146.42,0.25098]
["bitfinex","SOLUSD",1723554924647,6.8298,146.42,146.38,29.4831]
["bitfinex","SOLUSD",1723554924866,56.2208,146.45,146.34,39.5974]
["bitfinex","SOLUSD",1723554925194,56.2208,146.45,146.36,6.8324]
["bitfinex","SOLUSD",1723554925195,6.8306,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1723554925346,39.15,146.41,146.3,21.78]
["bitfinex","SOLUSD",1723554925662,6.8325,146.36,146.3,21.78]
["bitfinex","SOLUSD",1723554925966,6.8316,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1723554926158,6.832,146.37,146.33,23.9179]
["bitfinex","SOLUSD",1723554926362,39.15,146.37,146.26,22.5228]
["bitfinex","SOLUSD",1723554926544,18.79091873,146.36,146.28,6.8361]
["bitfinex","SOLUSD",1723554926765,40.85872231,146.35,146.27,23.9277]
["bitfinex","SOLUSD",1723554926970,6.8346,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1723554927378,6.8339,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1723554927580,6.8344,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1723554927868,39.15,146.33,146.24,17.095]
["bitfinex","SOLUSD",1723554928076,6.8354,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1723554928297,39.15,146.33,146.27,6.8366]
["bitfinex","SOLUSD",1723554928800,6.8346,146.32,146.27,6.8366]
["bitfinex","SOLUSD",1723554929108,39.15,146.33,146.27,6.8366]
["bitfinex","SOLUSD",1723554929512,39.15,146.33,146.26,6.837]
["bitfinex","SOLUSD",1723554929670,17.0822,146.36,146.28,6.8361]
["bitfinex","SOLUSD",1723554929671,39.15,146.35,146.28,6.8361]
["bitfinex","SOLUSD",1723554929872,39.15,146.39,146.3,17.0871]
["bitfinex","SOLUSD",1723554930079,39.15,146.32,146.22,29.93701687]
["bitfinex","SOLUSD",1723554930384,2.69187824,146.4,146.28,6.8357]
["bitfinex","SOLUSD",1723554930385,45.9835,146.34,146.28,6.8357]
["bitfinex","SOLUSD",1723554930580,7.75557514,146.38,146.22,61.9828]
["bitfinex","SOLUSD",1723554930781,6.8338,146.33,146.29,17.0891]
["bitfinex","SOLUSD",1723554931418,6.8343,146.32,146.27,0.12549]
["bitfinex","SOLUSD",1723554931576,23.1256,146.38,146.27,0.12549]
["bitfinex","SOLUSD",1723554931577,6.8349,146.31,146.27,0.12549]
["bitfinex","SOLUSD",1723554931779,6.8349,146.31,146.28,0.12549]
["bitfinex","SOLUSD",1723554931982,6.8352,146.3,146.28,0.25098]
["bitfinex","SOLUSD",1723554932607,40.85896716,146.34,146.28,0.25098]
["bitfinex","SOLUSD",1723554932608,6.8348,146.31,146.28,0.25098]
["bitfinex","SOLUSD",1723554932984,6.8343,146.32,146.28,0.25098]
["bitfinex","SOLUSD",1723554933503,6.8334,146.34,146.29,0.12549]
["bitfinex","SOLUSD",1723554933710,6.8334,146.34,146.3,0.12549]
["bitfinex","SOLUSD",1723554933884,6.8334,146.34,146.3,0.37647]
["bitfinex","SOLUSD",1723554934506,6.8339,146.33,146.29,0.12549]
["bitfinex","SOLUSD",1723554934706,6.8339,146.33,146.29,0.25098]
["bitfinex","SOLUSD",1723554934904,6.8335,146.34,146.29,0.25098]
["bitfinex","SOLUSD",1723554935138,6.8335,146.34,146.3,0.12549]
["bitfinex","SOLUSD",1723554935439,6.8335,146.34,146.3,45.25098]
["bitfinex","SOLUSD",1723554935815,6.8335,146.34,146.31,0.12549]
["bitfinex","SOLUSD",1723554936023,45.9838,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1723554936336,7.75541412,146.38,146.3,6.8351]
["bitfinex","SOLUSD",1723554936337,45.9829,146.36,146.3,6.8351]
["bitfinex","SOLUSD",1723554936837,6.8329,146.35,146.3,6.8351]
["bitfinex","SOLUSD",1723554937035,6.8323,146.37,146.3,17.0873]
["bitfinex","SOLUSD",1723554937242,6.8334,146.34,146.31,45.50196]
["bitfinex","SOLUSD",1723554937407,6.8334,146.34,146.31,45.37647]
["bitfinex","SOLUSD",1723554937716,6.8334,146.34,146.31,0.37647]
["bitfinex","SOLUSD",1723554939534,47.912307,146.38,146.31,0.37647]
["bitfinex","SOLUSD",1723554939750,47.912307,146.38,146.27,0.12549]
["bitfinex","SOLUSD",1723554939751,6.8349,146.31,146.27,0.12549]
["bitfinex","SOLUSD",1723554939916,6.8344,146.32,146.27,52.33856]
["bitfinex","SOLUSD",1723554940413,6.8356,146.3,146.26,17.0923]
["bitfinex","SOLUSD",1723554940808,6.8356,146.3,146.26,23.9293]
["bitfinex","SOLUSD",1723554941005,6.8363,146.28,146.23,23.9338]
["bitfinex","SOLUSD",1723554941211,6.8358,146.29,146.24,6.8378]
["bitfinex","SOLUSD",1723554942039,39.15,146.32,146.25,17.0931]
["bitfinex","SOLUSD",1723554942349,6.8344,146.32,146.27,6.8365]
["bitfinex","SOLUSD",1723554942505,6.8349,146.31,146.26,6.837]
["bitfinex","SOLUSD",1723554942711,54.6,146.34,146.25,17.0931]
["bitfinex","SOLUSD",1723554942919,6.8359,146.29,146.26,0.25098]
["bitfinex","SOLUSD",1723554943213,39.15,146.32,146.25,17.0931]
["bitfinex","SOLUSD",1723554943414,6.8344,146.32,146.27,6.8365]
["bitfinex","SOLUSD",1723554943930,74.43201162,146.34,146.27,6.8365]
["bitfinex","SOLUSD",1723554944135,6.8348,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1723554944439,20.0,146.33,146.26,0.25098]
["bitfinex","SOLUSD",1723554944617,20.0,146.33,146.26,0.12549]
["bitfinex","SOLUSD",1723554944813,20.0,146.33,146.26,0.37647]
["bitfinex","SOLUSD",1723554945015,6.8368,146.27,146.23,6.8385]
["bitfinex","SOLUSD",1723554945217,39.15,146.3,146.18,15.3088]
["bitfinex","SOLUSD",1723554945218,6.8399,146.21,146.18,15.3088]
["bitfinex","SOLUSD",1723554945416,39.15,146.26,146.2,6.8399]
["bitfinex","SOLUSD",1723554945645,39.15,146.28,146.18,15.3088]
["bitfinex","SOLUSD",1723554945935,6.8372,146.26,146.21,23.9377]
["bitfinex","SOLUSD",1723554946143,6.8381,146.24,146.18,32.4105]
["bitfinex","SOLUSD",1723554946463,6.8375,146.26,146.2,6.8399]
["bitfinex","SOLUSD",1723554946612,6.8375,146.26,146.21,6.8393]
["bitfinex","SOLUSD",1723554946814,6.8375,146.26,146.18,32.4105]
["bitfinex","SOLUSD",1723554946815,6.8368,146.27,146.22,6.8387]
["bitfinex","SOLUSD",1723554947233,45.9861,146.29,146.24,6.8376]
["bitfinex","SOLUSD",1723554947414,6.8374,146.26,146.22,17.0969]
["bitfinex","SOLUSD",1723554947833,39.15,146.27,146.19,17.1008]
["bitfinex","SOLUSD",1723554948140,6.838,146.24,146.19,17.1008]
["bitfinex","SOLUSD",1723554948328,6.8386,146.23,146.19,17.1008]
["bitfinex","SOLUSD",1723554948639,6.8385,146.23,146.19,23.941]
["bitfinex","SOLUSD",1723554949046,17.0914,146.28,146.2,6.8398]
["bitfinex","SOLUSD",1723554949218,6.8379,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1723554949620,6.8379,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1723554950515,6.8372,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1723554950856,15.6447,146.29,146.22,45.37647]
["bitfinex","SOLUSD",1723554951014,15.6447,146.29,146.24,0.12549]
["bitfinex","SOLUSD",1723554951217,13.1609,146.3,146.26,0.12549]
["bitfinex","SOLUSD",1723554951457,13.1609,146.3,146.26,0.37647]
["bitfinex","SOLUSD",1723554951622,45.4753,146.3,146.24,45.12549]
["bitfinex","SOLUSD",1723554951959,6.8377,146.25,146.19,17.0998]
["bitfinex","SOLUSD",1723554952253,39.15,146.26,146.16,56.6284]
["bitfinex","SOLUSD",1723554952254,6.839,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1723554952450,6.8386,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1723554952960,1.70999875,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1723554953113,1.70999875,146.22,146.16,32.9786]
["bitfinex","SOLUSD",1723554953313,39.15,146.24,146.16,32.9786]
["bitfinex","SOLUSD",1723554953517,39.15,146.24,146.19,6.84]
["bitfinex","SOLUSD",1723554953713,6.8386,146.23,146.18,23.942]
["bitfinex","SOLUSD",1723554953948,6.8396,146.21,146.17,6.8411]
["bitfinex","SOLUSD",1723554954128,6.84,146.2,146.15,17.1052]
["bitfinex","SOLUSD",1723554954328,6.84,146.2,146.15,23.9471]
["bitfinex","SOLUSD",1723554954850,6.8404,146.19,146.15,23.9471]
["bitfinex","SOLUSD",1723554955147,6.84,146.2,146.15,23.9474]
["bitfinex","SOLUSD",1723554955352,17.099,146.21,146.14,6.8427]
["bitfinex","SOLUSD",1723554955645,6.84,146.2,146.16,6.8413]
["bitfinex","SOLUSD",1723554955817,6.8404,146.19,146.15,23.9467]
["bitfinex","SOLUSD",1723554956150,6.8404,146.19,146.15,23.9466]
["bitfinex","SOLUSD",1723554956314,6.8399,146.2,146.15,23.9466]
["bitfinex","SOLUSD",1723554956512,6.8399,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1723554956742,6.8411,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1723554956946,56.248,146.22,146.12,33.7402]
["bitfinex","SOLUSD",1723554957150,20.0,146.21,146.12,17.1083]
["bitfinex","SOLUSD",1723554957322,39.15,146.19,146.12,17.1083]
["bitfinex","SOLUSD",1723554957744,6.8417,146.17,146.12,23.9519]
["bitfinex","SOLUSD",1723554958037,6.841,146.18,146.13,7.6618459]
["bitfinex","SOLUSD",1723554958244,6.841,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1723554958443,6.8407,146.19,146.14,6.8426]
["bitfinex","SOLUSD",1723554958642,6.8393,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1723554958842,6.8395,146.21,146.16,23.9451]
["bitfinex","SOLUSD",1723554959020,8.33099842,146.23,146.16,17.1035]
["bitfinex","SOLUSD",1723554959021,6.84,146.2,146.16,17.1035]
["bitfinex","SOLUSD",1723554959222,6.8404,146.19,146.14,6.8426]
["bitfinex","SOLUSD",1723554959449,39.15,146.22,146.15,45.0]
["bitfinex","SOLUSD",1723554959744,6.8405,146.19,146.15,45.0]
["bitfinex","SOLUSD",1723554960220,6.8395,146.21,146.17,6.8409]
["bitfinex","SOLUSD",1723554960423,6.6208,146.23,146.18,45.0]
["bitfinex","SOLUSD",1723554960730,6.8378,146.25,146.19,0.25098]
["bitfinex","SOLUSD",1723554960929,6.8381,146.24,146.19,24.31747]
["bitfinex","SOLUSD",1723554961123,6.839,146.22,146.2,45.0]
["bitfinex","SOLUSD",1723554961325,6.839,146.22,146.18,45.0]
["bitfinex","SOLUSD",1723554961526,39.15,146.22,146.16,17.1038]
["bitfinex","SOLUSD",1723554961729,6.8403,146.2,146.17,45.0]
["bitfinex","SOLUSD",1723554961935,39.15,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1723554962248,45.9891,146.22,146.17,51.8412]
["bitfinex","SOLUSD",1723554962544,6.8398,146.21,146.17,45.0]
["bitfinex","SOLUSD",1723554963349,6.8388,146.23,146.18,6.96619]
["bitfinex","SOLUSD",1723554963537,72.7258,146.26,146.19,51.8402]
["bitfinex","SOLUSD",1723554963853,72.7258,146.26,146.2,45.0]
["bitfinex","SOLUSD",1723554964149,45.9881,146.24,146.2,45.0]
["bitfinex","SOLUSD",1723554964353,45.9881,146.24,146.17,17.35398]
["bitfinex","SOLUSD",1723554964354,39.15,146.24,146.17,17.22849]
["bitfinex","SOLUSD",1723554964544,39.15,146.22,146.17,17.103]
["bitfinex","SOLUSD",1723554964729,8.54997893,146.21,146.17,6.8411]
["bitfinex","SOLUSD",1723554964925,1.7102763,146.2,146.15,0.12549]
["bitfinex","SOLUSD",1723554965153,1.7102763,146.2,146.13,51.0959459]
["bitfinex","SOLUSD",1723554965154,39.15,146.2,146.13,7.6616459]
["bitfinex","SOLUSD",1723554965365,6.8419,146.16,146.13,0.8187459]
["bitfinex","SOLUSD",1723554965535,6.8424,146.15,146.13,0.8187459]
["bitfinex","SOLUSD",1723554965852,39.15,146.18,146.13,0.8187459]
["bitfinex","SOLUSD",1723554966072,6.8424,146.15,146.13,0.8187459]
["bitfinex","SOLUSD",1723554966250,39.15,146.18,146.13,0.8187459]
["bitfinex","SOLUSD",1723554966442,6.8424,146.15,146.13,0.8187459]
["bitfinex","SOLUSD",1723554967350,6.8427,146.14,146.13,0.8187459]
["bitfinex","SOLUSD",1723554967561,6.8422,146.16,146.13,0.8187459]
["bitfinex","SOLUSD",1723554967735,6.8426,146.15,146.13,0.8187459]
["bitfinex","SOLUSD",1723554968154,6.8419,146.16,146.13,0.8187459]
["bitfinex","SOLUSD",1723554968330,6.8415,146.17,146.13,7.6619459]
["bitfinex","SOLUSD",1723554968531,15.18,146.19,146.14,6.8427]
["bitfinex","SOLUSD",1723554968532,6.8407,146.19,146.14,6.8427]
["bitfinex","SOLUSD",1723554968757,20.0,146.18,146.15,45.0]
["bitfinex","SOLUSD",1723554968962,20.0,146.18,146.13,24.7691459]
["bitfinex","SOLUSD",1723554969253,59.15,146.19,146.14,45.0]
["bitfinex","SOLUSD",1723554969455,39.15,146.19,146.13,17.9261459]
["bitfinex","SOLUSD",1723554969658,39.15,146.19,146.14,45.0]
["bitfinex","SOLUSD",1723554969659,6.8409,146.18,146.14,45.0]
["bitfinex","SOLUSD",1723554969833,6.8414,146.17,146.14,45.0]
["bitfinex","SOLUSD",1723554970034,6.8418,146.16,146.13,0.8187459]
["bitfinex","SOLUSD",1723554970230,23.465,146.2,146.13,0.8187459]
["bitfinex","SOLUSD",1723554970231,39.15,146.17,146.13,0.8187459]
["bitfinex","SOLUSD",1723554970660,1.71103466,146.16,146.13,0.8187459]
["bitfinex","SOLUSD",1723554970969,6.8427,146.14,146.13,0.8187459]
["bitfinex","SOLUSD",1723554971261,28.55399333,146.14,146.13,0.8187459]
["bitfinex","SOLUSD",1723554971771,26.8427,146.14,146.13,0.8187459]
["bitfinex","SOLUSD",1723554972188,65.9927,146.14,146.13,0.8187459]
["bitfinex","SOLUSD",1723554974683,65.9927,146.14,146.0,39.15]
["bitfinex","SOLUSD",1723554974684,6.8468,146.06,146.02,17.12]
["bitfinex","SOLUSD",1723554974977,1.71198887,146.05,146.02,23.9682]
["bitfinex","SOLUSD",1723554975150,1.71198887,146.05,146.02,17.12]
["bitfinex","SOLUSD",1723554975588,6.8468,146.06,146.02,23.968]
["bitfinex","SOLUSD",1723554975589,1.71198821,146.06,146.02,23.968]
["bitfinex","SOLUSD",1723554975884,6.8465,146.06,146.02,17.12]
["bitfinex","SOLUSD",1723554976048,6.8465,146.06,145.99,50.7982]
["bitfinex","SOLUSD",1723554976049,1.71208867,146.05,146.0,6.8491]
["bitfinex","SOLUSD",1723554976249,6.8469,146.05,146.0,6.8491]
["bitfinex","SOLUSD",1723554977271,6.8474,146.04,145.99,17.1239]
["bitfinex","SOLUSD",1723554977602,13.2475,146.04,145.99,23.9735]
["bitfinex","SOLUSD",1723554977883,39.15,146.03,145.99,17.1239]
["bitfinex","SOLUSD",1723554978058,6.8487,146.02,145.98,0.8187459]
["bitfinex","SOLUSD",1723554978257,39.15,146.03,145.98,7.6686459]
["bitfinex","SOLUSD",1723554978462,39.15,146.03,145.99,6.8495]
["bitfinex","SOLUSD",1723554978683,39.15,146.05,146.0,17.1225]
["bitfinex","SOLUSD",1723554978879,21.5901,146.08,145.98,0.8187459]
["bitfinex","SOLUSD",1723554979068,21.5901,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1723554979380,6.8465,146.06,146.02,23.9685]
["bitfinex","SOLUSD",1723554979586,6.8465,146.06,146.03,45.0]
["bitfinex","SOLUSD",1723554979759,6.8461,146.07,146.03,51.8477]
["bitfinex","SOLUSD",1723554980077,13.3207,146.08,146.03,51.8477]
["bitfinex","SOLUSD",1723554980280,6.475,146.08,146.03,51.8477]
["bitfinex","SOLUSD",1723554980481,2.76233932,146.1,146.04,17.1178]
["bitfinex","SOLUSD",1723554980709,6.8445,146.11,146.05,45.0]
["bitfinex","SOLUSD",1723554980851,6.8445,146.11,146.04,0.12549]
["bitfinex","SOLUSD",1723554981057,8.55531698,146.12,146.07,6.8456]
["bitfinex","SOLUSD",1723554981254,6.8442,146.11,146.06,6.8463]
["bitfinex","SOLUSD",1723554981486,6.8433,146.13,146.09,6.845]
["bitfinex","SOLUSD",1723554981666,39.15,146.15,146.09,17.1121]
["bitfinex","SOLUSD",1723554981863,6.8451,146.09,146.05,6.8466]
["bitfinex","SOLUSD",1723554982063,56.2562,146.15,146.03,60.1993]
["bitfinex","SOLUSD",1723554982064,39.15,146.11,146.03,60.1993]
["bitfinex","SOLUSD",1723554982268,1.7118258,146.1,146.03,84.1659]
["bitfinex","SOLUSD",1723554982474,6.8463,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1723554982776,6.8468,146.06,146.02,17.1206]
["bitfinex","SOLUSD",1723554982979,6.8477,146.04,145.99,22.9238]
["bitfinex","SOLUSD",1723554983289,6.8466,146.06,146.01,6.8485]
["bitfinex","SOLUSD",1723554983686,6.8466,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1723554983890,6.847,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1723554984783,6.8475,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1723554985185,6.8466,146.06,146.01,6.8484]
["bitfinex","SOLUSD",1723554985384,6.8466,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1723554985681,39.15,146.07,146.02,0.12549]
["bitfinex","SOLUSD",1723554985889,6.8464,146.07,146.02,51.848]
["bitfinex","SOLUSD",1723554986058,6.8464,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1723554986261,39.7594,146.12,146.05,6.8469]
["bitfinex","SOLUSD",1723554986455,59.15,146.11,146.03,0.12549]
["bitfinex","SOLUSD",1723554986676,40.86160829,146.11,146.05,23.9639]
["bitfinex","SOLUSD",1723554986901,6.8444,146.11,146.06,45.0]
["bitfinex","SOLUSD",1723554987084,6.8437,146.12,146.07,24.08599]
["bitfinex","SOLUSD",1723554987264,6.8446,146.1,146.05,0.25098]
["bitfinex","SOLUSD",1723554987458,6.8458,146.08,146.04,17.1178]
["bitfinex","SOLUSD",1723554987661,6.8452,146.09,146.05,45.0]
["bitfinex","SOLUSD",1723554988090,39.15,146.1,146.04,23.9651]
["bitfinex","SOLUSD",1723554988091,6.8456,146.08,146.04,23.9651]
["bitfinex","SOLUSD",1723554988292,39.15,146.1,145.99,15.1529]
["bitfinex","SOLUSD",1723554988470,21.71187953,146.14,146.01,6.8487]
["bitfinex","SOLUSD",1723554988471,39.15,146.08,146.01,6.8487]
["bitfinex","SOLUSD",1723554988662,6.8468,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1723554988865,6.847,146.05,146.0,23.9719]
["bitfinex","SOLUSD",1723554989085,1.71204866,146.06,146.0,17.1228]
["bitfinex","SOLUSD",1723554989296,6.8482,146.03,145.98,7.6686459]
["bitfinex","SOLUSD",1723554989513,37.71575044,146.07,145.98,7.6686459]
["bitfinex","SOLUSD",1723554989514,6.8492,146.01,145.98,0.8187459]
["bitfinex","SOLUSD",1723554990010,6.8493,146.0,145.98,0.8187459]
["bitfinex","SOLUSD",1723554990310,6.848,146.03,145.98,17.9439459]
["bitfinex","SOLUSD",1723554990493,6.8484,146.02,145.98,17.9439459]
["bitfinex","SOLUSD",1723554990675,39.15,146.04,146.0,6.8489]
["bitfinex","SOLUSD",1723554990870,6.8472,146.05,146.0,6.8491]
["bitfinex","SOLUSD",1723554991180,23.4186,146.08,146.0,6.8491]
["bitfinex","SOLUSD",1723554991181,20.0,146.07,146.0,17.1229]
["bitfinex","SOLUSD",1723554991995,6.8466,146.06,146.01,51.8483]
["bitfinex","SOLUSD",1723554992197,6.8466,146.06,146.01,45.0]
["bitfinex","SOLUSD",1723554992381,6.8466,146.06,146.01,51.8487]
["bitfinex","SOLUSD",1723554992694,6.8471,146.05,146.01,45.0]
["bitfinex","SOLUSD",1723554993497,45.454,146.08,146.02,6.8483]
["bitfinex","SOLUSD",1723554993696,6.304,146.08,146.03,45.12549]
["bitfinex","SOLUSD",1723554993914,39.15,146.1,146.04,6.8469]
["bitfinex","SOLUSD",1723554994202,39.15,146.1,146.05,45.0]
["bitfinex","SOLUSD",1723554994711,20.0,146.09,146.05,45.0]
["bitfinex","SOLUSD",1723554995018,20.0,146.09,146.03,6.97319]
["bitfinex","SOLUSD",1723554995323,20.0,146.09,146.0,0.12549]
["bitfinex","SOLUSD",1723554995324,39.15,146.08,146.01,6.8488]
["bitfinex","SOLUSD",1723554995482,6.8466,146.06,146.02,45.0]
["bitfinex","SOLUSD",1723554995681,6.8461,146.07,146.02,51.8481]
["bitfinex","SOLUSD",1723554996616,6.8466,146.06,146.02,45.0]
["bitfinex","SOLUSD",1723554996781,1.71209309,146.07,146.02,45.0]
["bitfinex","SOLUSD",1723554996990,1.71209309,146.07,145.98,17.9436459]
["bitfinex","SOLUSD",1723554996991,40.86213541,146.06,145.98,17.9436459]
["bitfinex","SOLUSD",1723554997488,6.8475,146.04,145.99,6.8494]
["bitfinex","SOLUSD",1723554997688,39.15,146.04,145.98,0.8187459]
["bitfinex","SOLUSD",1723554997927,6.8493,146.0,145.98,0.8187459]
["bitfinex","SOLUSD",1723554998130,39.15,146.02,145.98,0.8187459]
["bitfinex","SOLUSD",1723554998606,6.8489,146.01,145.98,0.8187459]
["bitfinex","SOLUSD",1723554998917,6.8493,146.0,145.98,0.8187459]
["bitfinex","SOLUSD",1723554999094,6.8488,146.01,145.98,0.8187459]
["bitfinex","SOLUSD",1723554999289,39.15,146.04,145.98,7.6686459]
["bitfinex","SOLUSD",1723554999493,39.15,146.04,145.99,6.8494]
["bitfinex","SOLUSD",1723554999726,6.8485,146.02,145.98,7.6688459]
["bitfinex","SOLUSD",1723554999900,6.8481,146.03,145.98,0.8187459]
["bitfinex","SOLUSD",1723555000092,39.15,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1723555000294,55.4059,146.09,146.03,6.8474]
["bitfinex","SOLUSD",1723555000518,6.8463,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1723555000722,55.4059,146.09,146.03,45.0]
["bitfinex","SOLUSD",1723555000893,55.4059,146.09,146.03,62.1193]
["bitfinex","SOLUSD",1723555001085,6.8463,146.07,146.03,62.1193]
["bitfinex","SOLUSD",1723555001496,6.8466,146.06,146.03,62.1193]
["bitfinex","SOLUSD",1723555001712,6.8461,146.07,146.03,62.1193]
["bitfinex","SOLUSD",1723555001915,6.8461,146.07,146.03,68.967]
["bitfinex","SOLUSD",1723555002120,6.8456,146.08,146.03,68.967]
["bitfinex","SOLUSD",1723555002314,45.5516,146.11,146.05,17.1166]
["bitfinex","SOLUSD",1723555002617,45.5516,146.11,146.03,45.0]
["bitfinex","SOLUSD",1723555002789,45.5516,146.11,146.03,51.8478]
["bitfinex","SOLUSD",1723555002790,6.8461,146.07,146.03,51.8478]
["bitfinex","SOLUSD",1723555002992,6.8452,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1723555003202,6.8446,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1723555003424,6.8446,146.1,146.06,51.8464]
["bitfinex","SOLUSD",1723555003600,6.8446,146.1,146.06,45.0]
["bitfinex","SOLUSD",1723555003799,6.8446,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1723555003800,6.846,146.07,146.02,0.12549]
["bitfinex","SOLUSD",1723555004001,39.15,146.09,146.04,17.1185]
["bitfinex","SOLUSD",1723555004222,39.15,146.09,146.05,45.0]
["bitfinex","SOLUSD",1723555004424,39.15,146.09,146.03,6.8478]
["bitfinex","SOLUSD",1723555004723,45.9952,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1723555004901,45.5516,146.11,146.06,17.1157]
["bitfinex","SOLUSD",1723555005108,6.4389,146.14,146.08,6.8455]
["bitfinex","SOLUSD",1723555005324,6.4389,146.14,146.06,17.1157]
["bitfinex","SOLUSD",1723555005325,6.8449,146.1,146.06,17.1157]
["bitfinex","SOLUSD",1723555005646,6.8449,146.1,146.07,45.0]
["bitfinex","SOLUSD",1723555005927,8.5566196,146.09,146.07,45.0]
["bitfinex","SOLUSD",1723555006122,8.5571196,146.08,146.03,17.1189]
["bitfinex","SOLUSD",1723555006299,6.8452,146.09,146.04,51.97259]
["bitfinex","SOLUSD",1723555006821,8.55736152,146.08,146.04,45.12549]
["bitfinex","SOLUSD",1723555006991,1.71179573,146.07,146.04,45.0]
["bitfinex","SOLUSD",1723555007195,39.15,146.1,146.03,17.1189]
["bitfinex","SOLUSD",1723555007196,45.9947,146.1,146.03,17.1189]
["bitfinex","SOLUSD",1723555007396,39.15,146.1,146.05,6.8466]
["bitfinex","SOLUSD",1723555007617,8.55714697,146.09,146.04,6.97269]
["bitfinex","SOLUSD",1723555007938,6.8454,146.09,146.04,6.97269]
["bitfinex","SOLUSD",1723555008098,6.8454,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1723555008429,6.8456,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1723555008726,6.8456,146.08,146.05,45.0]
["bitfinex","SOLUSD",1723555009109,6.8452,146.09,146.05,45.0]
["bitfinex","SOLUSD",1723555009304,6.8457,146.08,146.05,45.0]
["bitfinex","SOLUSD",1723555010376,45.9937,146.12,146.07,6.8455]
["bitfinex","SOLUSD",1723555010542,6.8453,146.09,146.05,62.117]
["bitfinex","SOLUSD",1723555010739,6.8456,146.08,146.03,6.8477]
["bitfinex","SOLUSD",1723555010976,6.8454,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1723555011133,6.8454,146.09,146.04,17.1183]
["bitfinex","SOLUSD",1723555011342,1.71180867,146.09,146.04,17.1183]
["bitfinex","SOLUSD",1723555011641,39.15,146.1,146.04,17.1183]
["bitfinex","SOLUSD",1723555011852,6.8456,146.08,146.04,23.9657]
["bitfinex","SOLUSD",1723555012548,6.8452,146.09,146.04,23.9657]
["bitfinex","SOLUSD",1723555013887,6.8456,146.08,146.04,23.9657]
["bitfinex","SOLUSD",1723555014061,45.9947,146.1,146.04,17.1183]
["bitfinex","SOLUSD",1723555014255,45.9947,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1723555014458,48.69566951,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1723555014774,48.69566951,146.1,146.05,51.8468]
["bitfinex","SOLUSD",1723555014962,6.8452,146.09,146.05,51.8468]
["bitfinex","SOLUSD",1723555015184,6.8456,146.08,146.05,45.0]
["bitfinex","SOLUSD",1723555015358,39.15,146.08,146.01,17.1216]
["bitfinex","SOLUSD",1723555015560,6.8475,146.04,145.99,6.8493]
["bitfinex","SOLUSD",1723555015772,6.8497,145.99,145.98,0.8187459]
["bitfinex","SOLUSD",1723555016709,6.8497,145.99,145.86,50.6731]
["bitfinex","SOLUSD",1723555016710,6.852,145.95,145.86,50.6731]
["bitfinex","SOLUSD",1723555016984,45.309,145.98,145.86,50.6731]
["bitfinex","SOLUSD",1723555016985,67.02237509,145.98,145.9,6.8538]
["bitfinex","SOLUSD",1723555017190,6.8526,145.93,145.89,17.1355]
["bitfinex","SOLUSD",1723555017397,39.15,145.96,145.89,17.1355]
["bitfinex","SOLUSD",1723555017557,26.159,145.98,145.86,50.6739]
["bitfinex","SOLUSD",1723555017558,72.1593,145.98,145.93,6.8524]
["bitfinex","SOLUSD",1723555017866,6.8515,145.96,145.91,23.9863]
["bitfinex","SOLUSD",1723555018192,65.309,145.98,145.91,23.9863]
["bitfinex","SOLUSD",1723555018494,6.8508,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1723555018671,6.8508,145.97,145.91,17.1332]
["bitfinex","SOLUSD",1723555018672,6.8511,145.96,145.91,17.1332]
["bitfinex","SOLUSD",1723555018875,52.1596,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1723555019412,39.15,146.01,145.94,0.12549]
["bitfinex","SOLUSD",1723555019570,29.6273,146.02,145.97,6.8506]
["bitfinex","SOLUSD",1723555019959,29.6273,146.02,145.95,17.1287]
["bitfinex","SOLUSD",1723555019960,6.8489,146.01,145.96,6.851]
["bitfinex","SOLUSD",1723555020159,22.7785,146.02,145.94,0.12549]
["bitfinex","SOLUSD",1723555020160,29.6269,146.02,145.94,0.12549]
["bitfinex","SOLUSD",1723555020380,45.6976,146.06,145.94,50.36227]
["bitfinex","SOLUSD",1723555020575,6.8474,146.04,146.0,6.8489]
["bitfinex","SOLUSD",1723555020790,45.6976,146.06,146.0,6.8489]
["bitfinex","SOLUSD",1723555020991,45.6976,146.06,145.95,45.12549]
["bitfinex","SOLUSD",1723555020992,6.8473,146.05,146.01,45.0]
["bitfinex","SOLUSD",1723555021170,6.8474,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1723555021385,6.8486,146.02,145.97,6.8503]
["bitfinex","SOLUSD",1723555021594,6.8486,146.02,145.98,45.0]
["bitfinex","SOLUSD",1723555021771,6.8486,146.02,145.98,51.8501]
["bitfinex","SOLUSD",1723555021967,45.6976,146.06,145.98,45.0]
["bitfinex","SOLUSD",1723555022170,6.8461,146.07,145.99,0.37647]
["bitfinex","SOLUSD",1723555022397,6.8466,146.06,145.99,0.37647]
["bitfinex","SOLUSD",1723555022704,39.15,146.08,145.98,45.0]
["bitfinex","SOLUSD",1723555022907,39.15,146.08,146.03,6.8477]
["bitfinex","SOLUSD",1723555023206,6.8456,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1723555023367,6.8456,146.08,146.04,45.0]
["bitfinex","SOLUSD",1723555023780,65.11838365,146.1,146.0,17.123]
["bitfinex","SOLUSD",1723555024007,6.8469,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1723555024202,6.847,146.05,146.02,45.0]
["bitfinex","SOLUSD",1723555024504,39.15,146.08,146.02,68.9687]
["bitfinex","SOLUSD",1723555024505,6.8464,146.07,146.02,68.9687]
["bitfinex","SOLUSD",1723555024702,6.8447,146.1,146.04,17.1182]
["bitfinex","SOLUSD",1723555025003,6.8442,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1723555025202,6.8438,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1723555025375,6.8438,146.12,146.06,17.1158]
["bitfinex","SOLUSD",1723555025376,6.8433,146.13,146.08,6.8453]
["bitfinex","SOLUSD",1723555026101,6.8435,146.13,146.08,6.8452]
["bitfinex","SOLUSD",1723555026304,1.71129388,146.14,146.09,45.0]
["bitfinex","SOLUSD",1723555026504,6.8438,146.12,146.07,6.8458]
["bitfinex","SOLUSD",1723555026675,6.8438,146.12,146.08,45.0]
["bitfinex","SOLUSD",1723555027211,56.2576,146.14,146.06,17.1158]
["bitfinex","SOLUSD",1723555027518,6.8442,146.11,146.07,45.0]
["bitfinex","SOLUSD",1723555028225,39.15,146.12,146.07,51.8459]
["bitfinex","SOLUSD",1723555028401,45.9938,146.12,146.07,51.8459]
["bitfinex","SOLUSD",1723555028725,6.8433,146.13,146.08,6.97059]
["bitfinex","SOLUSD",1723555028902,6.8433,146.13,146.09,45.0]
["bitfinex","SOLUSD",1723555029218,6.8437,146.12,146.09,45.0]
["bitfinex","SOLUSD",1723555029430,6.8432,146.13,146.09,6.845]
["bitfinex","SOLUSD",1723555029635,6.8431,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1723555030419,12.8471,146.15,146.11,45.0]
["bitfinex","SOLUSD",1723555030627,6.0047,146.15,146.09,6.8449]
["bitfinex","SOLUSD",1723555030831,6.8435,146.13,146.08,23.9585]
["bitfinex","SOLUSD",1723555031031,1.7112488,146.12,146.09,45.0]
["bitfinex","SOLUSD",1723555031699,8.5552488,146.12,146.09,45.0]
["bitfinex","SOLUSD",1723555031898,6.844,146.12,146.09,45.0]
["bitfinex","SOLUSD",1723555032098,6.8436,146.13,146.09,45.0]
["bitfinex","SOLUSD",1723555033017,6.8433,146.13,146.09,45.0]
["bitfinex","SOLUSD",1723555033202,6.8433,146.13,146.09,51.845]
["bitfinex","SOLUSD",1723555033397,6.8436,146.12,146.09,45.0]
["bitfinex","SOLUSD",1723555033799,6.8431,146.14,146.09,51.845]
["bitfinex","SOLUSD",1723555034035,12.8471,146.15,146.1,6.8446]
["bitfinex","SOLUSD",1723555034216,6.8428,146.14,146.1,6.8446]
["bitfinex","SOLUSD",1723555034615,6.8408,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1723555034824,6.8392,146.22,146.16,62.1041]
["bitfinex","SOLUSD",1723555035132,6.8392,146.22,146.18,6.8405]
["bitfinex","SOLUSD",1723555035310,6.8385,146.23,146.19,51.8403]
["bitfinex","SOLUSD",1723555035514,6.4593,146.25,146.21,6.8392]
["bitfinex","SOLUSD",1723555035700,6.8374,146.26,146.21,6.8392]
["bitfinex","SOLUSD",1723555035898,1.70986389,146.25,146.19,45.0]
["bitfinex","SOLUSD",1723555036110,1.70986389,146.25,146.17,23.9438]
["bitfinex","SOLUSD",1723555036111,6.8391,146.22,146.18,51.8407]
["bitfinex","SOLUSD",1723555036340,6.8395,146.21,146.18,45.0]
["bitfinex","SOLUSD",1723555036503,39.15,146.24,146.18,45.0]
["bitfinex","SOLUSD",1723555036703,6.8397,146.21,146.18,45.0]
["bitfinex","SOLUSD",1723555036917,6.8391,146.22,146.18,45.0]
["bitfinex","SOLUSD",1723555037124,39.15,146.24,146.18,51.8408]
["bitfinex","SOLUSD",1723555037335,6.8379,146.25,146.19,17.1006]
["bitfinex","SOLUSD",1723555037629,6.839,146.22,146.18,45.0]
["bitfinex","SOLUSD",1723555037802,6.8404,146.19,146.17,45.0]
["bitfinex","SOLUSD",1723555038005,6.8401,146.2,146.17,45.0]
["bitfinex","SOLUSD",1723555038406,6.8396,146.21,146.17,45.0]
["bitfinex","SOLUSD",1723555038607,6.8401,146.2,146.17,45.0]
["bitfinex","SOLUSD",1723555038931,6.8377,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1723555039130,6.8369,146.27,146.22,6.8387]
["bitfinex","SOLUSD",1723555039299,56.2383,146.3,146.23,51.8382]
["bitfinex","SOLUSD",1723555039506,6.8367,146.27,146.23,51.8382]
["bitfinex","SOLUSD",1723555039736,6.8372,146.26,146.22,23.9356]
["bitfinex","SOLUSD",1723555039904,9.07312215,146.29,146.18,0.12549]
["bitfinex","SOLUSD",1723555039905,6.8379,146.25,146.2,6.96519]
["bitfinex","SOLUSD",1723555040101,56.2409,146.28,146.21,45.0]
["bitfinex","SOLUSD",1723555040325,6.8388,146.23,146.2,45.0]
["bitfinex","SOLUSD",1723555040608,6.8372,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1723555040804,6.8366,146.27,146.23,51.8385]
["bitfinex","SOLUSD",1723555041002,39.15,146.28,146.21,17.0982]
["bitfinex","SOLUSD",1723555041003,20.0,146.26,146.21,17.0982]
["bitfinex","SOLUSD",1723555041336,6.8381,146.24,146.21,17.0982]
["bitfinex","SOLUSD",1723555041522,1.7099725,146.25,146.18,23.9422]
["bitfinex","SOLUSD",1723555041733,21.7099725,146.25,146.18,23.9422]
["bitfinex","SOLUSD",1723555041915,20.0,146.25,146.19,6.8402]
["bitfinex","SOLUSD",1723555042324,39.15,146.24,146.15,17.105]
["bitfinex","SOLUSD",1723555042725,39.15,146.24,146.08,2.68449913]
["bitfinex","SOLUSD",1723555042726,39.15,146.2,146.12,17.1083]
["bitfinex","SOLUSD",1723555042934,6.8408,146.18,146.14,6.8424]
["bitfinex","SOLUSD",1723555043108,6.8397,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1723555043325,6.8397,146.21,146.08,34.226]
["bitfinex","SOLUSD",1723555043326,6.8416,146.17,146.08,34.226]
["bitfinex","SOLUSD",1723555044650,6.8416,146.17,146.11,0.25098]
["bitfinex","SOLUSD",1723555044850,6.8416,146.17,146.13,6.843]
["bitfinex","SOLUSD",1723555045263,6.1377,146.21,146.12,34.218]
["bitfinex","SOLUSD",1723555045553,6.8404,146.19,146.15,23.9472]
["bitfinex","SOLUSD",1723555045750,6.8409,146.18,146.13,6.843]
["bitfinex","SOLUSD",1723555046047,6.1377,146.21,146.09,17.1119]
["bitfinex","SOLUSD",1723555046221,39.15,146.18,146.09,17.1119]
["bitfinex","SOLUSD",1723555046415,6.8415,146.17,146.13,6.843]
["bitfinex","SOLUSD",1723555046646,6.8409,146.18,146.13,6.843]
["bitfinex","SOLUSD",1723555047147,6.8424,146.15,146.12,0.12549]
["bitfinex","SOLUSD",1723555047360,6.8427,146.14,146.08,17.113]
["bitfinex","SOLUSD",1723555047522,6.8427,146.14,146.06,21.6801]
["bitfinex","SOLUSD",1723555047523,6.8443,146.11,146.06,21.6801]
["bitfinex","SOLUSD",1723555047847,6.8428,146.14,146.06,21.6801]
["bitfinex","SOLUSD",1723555048069,39.15,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1723555048347,6.8414,146.17,146.13,6.843]
["bitfinex","SOLUSD",1723555048554,6.8414,146.17,146.11,17.11]
["bitfinex","SOLUSD",1723555048555,59.15,146.2,146.09,6.8447]
["bitfinex","SOLUSD",1723555048859,39.15,146.18,146.1,17.1113]
["bitfinex","SOLUSD",1723555049026,6.8416,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1723555049220,17.102,146.19,146.12,17.1088]
["bitfinex","SOLUSD",1723555049416,6.8427,146.14,146.11,0.12549]
["bitfinex","SOLUSD",1723555049616,6.8424,146.15,146.11,6.96959]
["bitfinex","SOLUSD",1723555049821,6.8416,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1723555050422,6.8418,146.16,146.12,7.09458]
["bitfinex","SOLUSD",1723555050617,6.8423,146.15,146.13,45.0]
["bitfinex","SOLUSD",1723555051219,6.8423,146.15,146.12,45.0]
["bitfinex","SOLUSD",1723555051955,6.8432,146.13,146.09,6.8447]
["bitfinex","SOLUSD",1723555052144,6.8439,146.12,146.08,23.9583]
["bitfinex","SOLUSD",1723555052849,1.71116181,146.11,146.08,23.9583]
["bitfinex","SOLUSD",1723555053066,6.8439,146.12,146.08,23.9583]
["bitfinex","SOLUSD",1723555053431,45.993,146.14,146.09,6.8449]
["bitfinex","SOLUSD",1723555053637,6.843,146.14,146.09,6.8449]
["bitfinex","SOLUSD",1723555054331,6.8432,146.13,146.1,45.0]
["bitfinex","SOLUSD",1723555054653,6.8429,146.14,146.1,51.8446]
["bitfinex","SOLUSD",1723555055036,6.8423,146.15,146.11,6.844]
["bitfinex","SOLUSD",1723555055736,6.8416,146.17,146.12,51.8433]
["bitfinex","SOLUSD",1723555055942,20.0,146.16,146.12,6.8433]
["bitfinex","SOLUSD",1723555056129,6.8415,146.17,146.13,45.0]
["bitfinex","SOLUSD",1723555056329,6.8415,146.17,146.13,51.8431]
["bitfinex","SOLUSD",1723555056528,39.15,146.18,146.12,17.109]
["bitfinex","SOLUSD",1723555056825,6.8432,146.13,146.09,23.9566]
["bitfinex","SOLUSD",1723555057063,37.1035,146.17,146.1,6.8445]
["bitfinex","SOLUSD",1723555057064,6.8428,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1723555057235,6.8428,146.14,146.09,17.1117]
["bitfinex","SOLUSD",1723555057236,37.1035,146.17,146.11,45.0]
["bitfinex","SOLUSD",1723555057540,6.8426,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1723555057736,6.8424,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1723555057945,20.0,146.17,146.11,17.1101]
["bitfinex","SOLUSD",1723555058139,22.71338862,146.17,146.12,45.0]
["bitfinex","SOLUSD",1723555058350,20.0,146.17,146.12,45.0]
["bitfinex","SOLUSD",1723555058534,6.8421,146.16,146.12,51.8433]
["bitfinex","SOLUSD",1723555060178,26.8415,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1723555060366,6.8418,146.16,146.12,51.8435]
["bitfinex","SOLUSD",1723555060670,6.8424,146.15,146.12,45.0]
["bitfinex","SOLUSD",1723555061844,26.8416,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1723555062041,2.69840333,146.19,146.12,45.0]
["bitfinex","SOLUSD",1723555062256,6.8408,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1723555062474,6.8408,146.18,146.14,6.8425]
["bitfinex","SOLUSD",1723555062844,6.8408,146.18,146.15,45.0]
["bitfinex","SOLUSD",1723555063043,16.5163,146.2,146.15,45.0]
["bitfinex","SOLUSD",1723555063044,6.8414,146.17,146.15,45.0]
["bitfinex","SOLUSD",1723555063373,6.8424,146.15,146.11,6.96959]
["bitfinex","SOLUSD",1723555063659,6.8424,146.15,146.12,45.12549]
["bitfinex","SOLUSD",1723555063867,6.8418,146.16,146.12,51.96899]
["bitfinex","SOLUSD",1723555065069,6.8415,146.17,146.13,6.8429]
["bitfinex","SOLUSD",1723555065376,16.5163,146.2,146.14,45.0]
["bitfinex","SOLUSD",1723555065665,16.5163,146.2,146.12,17.23449]
["bitfinex","SOLUSD",1723555065666,39.15,146.19,146.12,17.23449]
["bitfinex","SOLUSD",1723555065873,1.71077892,146.18,146.12,0.12549]
["bitfinex","SOLUSD",1723555066185,1.71077892,146.18,146.09,17.1117]
["bitfinex","SOLUSD",1723555066186,6.8427,146.14,146.1,6.96969]
["bitfinex","SOLUSD",1723555066481,6.8427,146.14,146.11,45.0]
["bitfinex","SOLUSD",1723555066676,6.8427,146.14,146.09,17.23719]
["bitfinex","SOLUSD",1723555066677,6.8433,146.13,146.09,23.9565]
["bitfinex","SOLUSD",1723555066879,6.8437,146.12,146.09,17.1117]
["bitfinex","SOLUSD",1723555067380,8.55566225,146.11,146.07,6.8458]
["bitfinex","SOLUSD",1723555067683,6.8437,146.12,146.08,6.8452]
["bitfinex","SOLUSD",1723555068050,39.15,146.15,146.08,17.1137]
["bitfinex","SOLUSD",1723555068261,6.8435,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1723555068451,6.8437,146.12,146.08,23.959]
["bitfinex","SOLUSD",1723555068878,6.8437,146.12,146.09,45.0]
["bitfinex","SOLUSD",1723555069759,39.15,146.11,146.02,21.922]
["bitfinex","SOLUSD",1723555070067,39.15,146.11,146.05,6.8466]
["bitfinex","SOLUSD",1723555070663,39.15,146.11,146.02,21.922]
["bitfinex","SOLUSD",1723555070886,61.2913,146.13,146.06,17.1158]
["bitfinex","SOLUSD",1723555071081,20.0,146.12,146.06,17.1158]
["bitfinex","SOLUSD",1723555071287,20.0,146.12,146.09,6.8449]
["bitfinex","SOLUSD",1723555071586,6.363,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1723555071758,13.2064,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1723555072155,6.363,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1723555072372,13.2063,146.13,146.1,45.0]
["bitfinex","SOLUSD",1723555072580,6.8436,146.12,146.1,45.0]
["bitfinex","SOLUSD",1723555072790,13.2062,146.13,146.09,51.8448]
["bitfinex","SOLUSD",1723555073299,13.2062,146.13,146.09,45.0]
["bitfinex","SOLUSD",1723555073300,6.8438,146.12,146.09,45.0]
["bitfinex","SOLUSD",1723555073492,13.2064,146.13,146.09,51.845]
["bitfinex","SOLUSD",1723555073787,13.2064,146.13,146.09,45.0]
["bitfinex","SOLUSD",1723555073788,8.55486082,146.12,146.09,45.0]
["bitfinex","SOLUSD",1723555074282,6.8437,146.12,146.09,45.0]
["bitfinex","SOLUSD",1723555074788,8.55488779,146.12,146.09,45.0]
["bitfinex","SOLUSD",1723555075292,1.7112364,146.11,146.05,17.1169]
["bitfinex","SOLUSD",1723555075585,6.8454,146.09,146.06,45.0]
["bitfinex","SOLUSD",1723555075793,6.8454,146.09,146.05,23.9635]
["bitfinex","SOLUSD",1723555075986,6.8447,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1723555077284,45.513,146.13,146.07,45.0]
["bitfinex","SOLUSD",1723555077493,45.513,146.13,146.05,17.1169]
["bitfinex","SOLUSD",1723555077663,6.8447,146.1,146.06,51.8462]
["bitfinex","SOLUSD",1723555078708,6.8451,146.09,146.06,45.0]
["bitfinex","SOLUSD",1723555079368,6.8447,146.1,146.06,51.8464]
["bitfinex","SOLUSD",1723555080204,6.8445,146.11,146.07,6.8458]
["bitfinex","SOLUSD",1723555080377,34.1875,146.26,146.07,6.8458]
["bitfinex","SOLUSD",1723555080378,21.9555,146.17,146.09,0.12549]
["bitfinex","SOLUSD",1723555080608,6.5543,146.17,146.12,0.12549]
["bitfinex","SOLUSD",1723555080786,66.573513,146.21,146.14,6.8426]
["bitfinex","SOLUSD",1723555080787,61.5816,146.21,146.14,6.8426]
["bitfinex","SOLUSD",1723555080970,2.741544,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1723555081585,2.741544,146.18,146.15,17.1052]
["bitfinex","SOLUSD",1723555081804,6.5543,146.21,146.16,45.12549]
["bitfinex","SOLUSD",1723555082110,31.49,146.24,146.18,6.8405]
["bitfinex","SOLUSD",1723555082299,48.5854,146.24,146.16,45.0]
["bitfinex","SOLUSD",1723555082509,6.8403,146.2,146.15,51.96759]
["bitfinex","SOLUSD",1723555082691,6.8394,146.22,146.17,0.12549]
["bitfinex","SOLUSD",1723555082885,31.49,146.24,146.18,6.8404]
["bitfinex","SOLUSD",1723555082886,6.8388,146.23,146.18,6.8404]
["bitfinex","SOLUSD",1723555083089,6.839,146.22,146.17,6.96669]
["bitfinex","SOLUSD",1723555083406,6.8386,146.23,146.18,45.0]
["bitfinex","SOLUSD",1723555083622,27.407475,146.31,146.28,6.8361]
["bitfinex","SOLUSD",1723555083915,6.8358,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1723555084121,6.8353,146.3,146.25,45.0]
["bitfinex","SOLUSD",1723555084279,6.835,146.31,146.26,6.8367]
["bitfinex","SOLUSD",1723555084601,21.8585,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1723555084776,13.4518,146.33,146.28,6.836]
["bitfinex","SOLUSD",1723555085115,6.8344,146.32,146.29,45.0]
["bitfinex","SOLUSD",1723555085420,6.8344,146.32,146.26,17.21729]
["bitfinex","SOLUSD",1723555085421,6.8353,146.3,146.28,45.0]
["bitfinex","SOLUSD",1723555085702,6.8353,146.3,146.27,45.0]
["bitfinex","SOLUSD",1723555085900,13.4519,146.33,146.28,6.836]
["bitfinex","SOLUSD",1723555086234,7.6521459,146.34,146.29,45.0]
["bitfinex","SOLUSD",1723555086382,7.6521459,146.34,146.29,51.96109]
["bitfinex","SOLUSD",1723555086708,0.8187459,146.34,146.3,0.12549]
["bitfinex","SOLUSD",1723555086903,0.8187459,146.34,146.3,17.46357]
["bitfinex","SOLUSD",1723555087104,0.8187459,146.34,146.31,45.0]
["bitfinex","SOLUSD",1723555087290,0.8187459,146.34,146.32,17.46157]
["bitfinex","SOLUSD",1723555087497,6.8339,146.33,146.31,45.0]
["bitfinex","SOLUSD",1723555087809,6.8343,146.32,146.28,6.836]
["bitfinex","SOLUSD",1723555088118,0.8187459,146.34,146.3,0.12549]
["bitfinex","SOLUSD",1723555088407,0.8187459,146.34,146.3,6.8348]
["bitfinex","SOLUSD",1723555088603,0.8187459,146.34,146.31,45.0]
["bitfinex","SOLUSD",1723555088914,0.8187459,146.34,146.32,6.8343]
["bitfinex","SOLUSD",1723555089207,0.8187459,146.34,146.33,52.08478]
["bitfinex","SOLUSD",1723555089411,0.8187459,146.34,146.33,52.21027]
["bitfinex","SOLUSD",1723555089620,0.8187459,146.34,146.33,52.33576]
["bitfinex","SOLUSD",1723555090285,0.8187459,146.34,146.33,125.82506]
["bitfinex","SOLUSD",1723555090483,6.0947,146.44,146.33,125.82506]
["bitfinex","SOLUSD",1723555090484,12.9235,146.44,146.39,17.0776]
["bitfinex","SOLUSD",1723555090801,6.0947,146.44,146.4,45.0]
["bitfinex","SOLUSD",1723555091108,6.0947,146.44,146.37,0.12549]
["bitfinex","SOLUSD",1723555091306,6.0947,146.44,146.37,52.20797]
["bitfinex","SOLUSD",1723555091307,6.83,146.42,146.37,52.20797]
["bitfinex","SOLUSD",1723555091604,6.8283,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1723555091908,16.4327,146.47,146.4,17.0756]
["bitfinex","SOLUSD",1723555092122,6.8292,146.43,146.38,6.95689]
["bitfinex","SOLUSD",1723555092318,56.39,146.46,146.39,45.0]
["bitfinex","SOLUSD",1723555092522,6.8293,146.43,146.39,45.0]
["bitfinex","SOLUSD",1723555092813,6.8293,146.43,146.39,51.8309]
["bitfinex","SOLUSD",1723555093303,16.4327,146.47,146.4,0.12549]
["bitfinex","SOLUSD",1723555093506,16.4327,146.47,146.4,0.50196]
["bitfinex","SOLUSD",1723555093694,6.828,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1723555093890,6.8293,146.43,146.39,51.8309]
["bitfinex","SOLUSD",1723555094080,39.32,146.47,146.39,51.8309]
["bitfinex","SOLUSD",1723555094081,39.32,146.47,146.39,45.0]
["bitfinex","SOLUSD",1723555094415,6.8272,146.48,146.4,0.50196]
["bitfinex","SOLUSD",1723555094646,6.8272,146.48,146.43,6.8291]
["bitfinex","SOLUSD",1723555094794,6.9062459,146.49,146.44,45.0]
["bitfinex","SOLUSD",1723555094795,6.8274,146.47,146.44,45.0]
["bitfinex","SOLUSD",1723555095111,0.8187459,146.49,146.45,0.12549]
["bitfinex","SOLUSD",1723555095308,0.8187459,146.49,146.46,23.8962]
["bitfinex","SOLUSD",1723555095511,0.8187459,146.49,146.45,7.07898]
["bitfinex","SOLUSD",1723555095675,0.8187459,146.49,146.46,45.0]
["bitfinex","SOLUSD",1723555096083,0.8187459,146.49,146.44,0.12549]
["bitfinex","SOLUSD",1723555096280,0.8187459,146.49,146.44,45.37647]
["bitfinex","SOLUSD",1723555096590,0.8187459,146.49,146.46,6.95309]
["bitfinex","SOLUSD",1723555096908,0.8187459,146.49,146.47,45.0]
["bitfinex","SOLUSD",1723555097129,6.8268,146.48,146.44,0.25098]
["bitfinex","SOLUSD",1723555097309,40.1387459,146.49,146.43,45.0]
["bitfinex","SOLUSD",1723555097487,41.84575317,146.49,146.43,45.0]
["bitfinex","SOLUSD",1723555097811,41.84575317,146.49,146.37,89.5531]
["bitfinex","SOLUSD",1723555097812,39.32,146.47,146.39,17.0769]
["bitfinex","SOLUSD",1723555098015,39.32,146.45,146.36,17.0806]
["bitfinex","SOLUSD",1723555098216,6.8318,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1723555098697,6.8306,146.4,146.35,6.8325]
["bitfinex","SOLUSD",1723555098898,6.8301,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1723555099108,6.8299,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1723555099410,6.8302,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1723555099593,26.3853,146.44,146.32,17.0856]
["bitfinex","SOLUSD",1723555099594,6.8319,146.38,146.32,17.0856]
["bitfinex","SOLUSD",1723555099791,6.8319,146.38,146.33,6.8337]
["bitfinex","SOLUSD",1723555100299,6.8307,146.4,146.35,6.8326]
["bitfinex","SOLUSD",1723555100487,39.32,146.41,146.36,6.8324]
["bitfinex","SOLUSD",1723555100998,6.8307,146.4,146.35,6.8327]
["bitfinex","SOLUSD",1723555101303,39.32,146.41,146.35,6.8327]
["bitfinex","SOLUSD",1723555101488,6.8311,146.39,146.35,6.8327]
["bitfinex","SOLUSD",1723555101903,26.3853,146.44,146.39,6.8307]
["bitfinex","SOLUSD",1723555102106,28.09299502,146.44,146.37,6.8316]
["bitfinex","SOLUSD",1723555102303,6.8293,146.43,146.38,45.0]
["bitfinex","SOLUSD",1723555102505,33.2143,146.44,146.39,6.8306]
["bitfinex","SOLUSD",1723555102882,26.3853,146.44,146.4,51.8305]
["bitfinex","SOLUSD",1723555103085,6.8279,146.46,146.41,6.8298]
["bitfinex","SOLUSD",1723555103434,6.8284,146.45,146.4,51.8305]
["bitfinex","SOLUSD",1723555103586,6.8284,146.45,146.41,6.83]
["bitfinex","SOLUSD",1723555103798,6.8284,146.45,146.42,45.0]
["bitfinex","SOLUSD",1723555104281,6.8275,146.47,146.42,51.8293]
["bitfinex","SOLUSD",1723555104486,6.8272,146.48,146.43,0.12549]
["bitfinex","SOLUSD",1723555104705,0.8187459,146.49,146.43,24.15258]
["bitfinex","SOLUSD",1723555104910,6.8273,146.47,146.43,24.15258]
["bitfinex","SOLUSD",1723555105301,6.8273,146.47,146.44,45.0]
["bitfinex","SOLUSD",1723555105611,6.8269,146.48,146.44,51.8286]
["bitfinex","SOLUSD",1723555105813,7.6452459,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1723555106012,7.6452459,146.49,146.46,45.0]
["bitfinex","SOLUSD",1723555106324,6.8274,146.47,146.43,17.32358]
["bitfinex","SOLUSD",1723555106608,0.8187459,146.49,146.43,17.32358]
["bitfinex","SOLUSD",1723555106609,6.8278,146.46,146.44,45.0]
["bitfinex","SOLUSD",1723555106817,6.8274,146.47,146.43,45.25098]
["bitfinex","SOLUSD",1723555107529,0.8187459,146.49,146.43,45.25098]
["bitfinex","SOLUSD",1723555107690,7.6454459,146.49,146.44,6.8286]
["bitfinex","SOLUSD",1723555107889,7.6454459,146.49,146.45,45.0]
["bitfinex","SOLUSD",1723555108103,0.8187459,146.49,146.46,6.8277]
["bitfinex","SOLUSD",1723555108331,0.8187459,146.49,146.47,45.0]
["bitfinex","SOLUSD",1723555108619,0.8187459,146.49,146.47,51.8273]
["bitfinex","SOLUSD",1723555109115,0.8187459,146.49,146.47,45.0]
["bitfinex","SOLUSD",1723555109420,7.6452459,146.49,146.44,6.8284]
["bitfinex","SOLUSD",1723555109717,7.6452459,146.49,146.45,45.0]
["bitfinex","SOLUSD",1723555109919,7.6452459,146.49,146.45,51.8282]
["bitfinex","SOLUSD",1723555110107,6.8269,146.48,146.45,45.0]
["bitfinex","SOLUSD",1723555110313,7.6452459,146.49,146.45,45.0]
["bitfinex","SOLUSD",1723555110509,0.8187459,146.49,146.45,45.0]
["bitfinex","SOLUSD",1723555110834,0.8187459,146.49,146.44,45.0]
["bitfinex","SOLUSD",1723555110835,6.8274,146.47,146.44,45.0]
["bitfinex","SOLUSD",1723555111033,39.32,146.48,146.4,17.0756]
["bitfinex","SOLUSD",1723555111216,56.3899,146.46,146.37,17.0791]
["bitfinex","SOLUSD",1723555111612,56.3923,146.44,146.36,6.8323]
["bitfinex","SOLUSD",1723555111810,39.32,146.42,146.35,6.8326]
["bitfinex","SOLUSD",1723555112015,6.8314,146.39,146.34,23.9158]
["bitfinex","SOLUSD",1723555112216,6.8323,146.37,146.31,51.2595]
["bitfinex","SOLUSD",1723555112441,6.8323,146.37,146.33,6.8336]
["bitfinex","SOLUSD",1723555112635,6.8326,146.36,146.32,6.8341]
["bitfinex","SOLUSD",1723555112836,6.8329,146.35,146.31,23.9209]
["bitfinex","SOLUSD",1723555113224,39.32,146.38,146.28,6.2532]
["bitfinex","SOLUSD",1723555113415,39.32,146.4,146.28,6.2532]
["bitfinex","SOLUSD",1723555113740,6.8299,146.42,146.37,6.8318]
["bitfinex","SOLUSD",1723555113941,20.0,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1723555114521,6.63,146.43,146.38,6.8312]
["bitfinex","SOLUSD",1723555114829,13.4596,146.43,146.38,6.8312]
["bitfinex","SOLUSD",1723555115143,6.8288,146.44,146.4,6.8304]
["bitfinex","SOLUSD",1723555115343,6.8288,146.44,146.39,52.66510288]
["bitfinex","SOLUSD",1723555115506,6.8306,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1723555115706,6.8306,146.4,146.37,45.0]
["bitfinex","SOLUSD",1723555116142,6.8311,146.39,146.37,45.0]
["bitfinex","SOLUSD",1723555116353,39.32,146.42,146.32,17.0855]
["bitfinex","SOLUSD",1723555116522,39.32,146.4,146.27,39.32]
["bitfinex","SOLUSD",1723555116715,6.8325,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1723555117217,45.7066,146.38,146.25,73.5069]
["bitfinex","SOLUSD",1723555117435,45.7066,146.38,146.25,34.1869]
["bitfinex","SOLUSD",1723555117623,6.8326,146.36,146.25,34.1869]
["bitfinex","SOLUSD",1723555117820,45.7066,146.38,146.3,17.0876]
["bitfinex","SOLUSD",1723555118022,6.8328,146.36,146.31,6.8346]
["bitfinex","SOLUSD",1723555118623,6.8321,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1723555118825,6.8326,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1723555119242,6.8326,146.36,146.32,45.0]
["bitfinex","SOLUSD",1723555119439,6.8321,146.37,146.32,51.8339]
["bitfinex","SOLUSD",1723555119823,6.8325,146.36,146.32,51.8339]
["bitfinex","SOLUSD",1723555120218,6.3866,146.38,146.34,6.833]
["bitfinex","SOLUSD",1723555120425,6.3866,146.38,146.35,45.0]
["bitfinex","SOLUSD",1723555120648,6.3866,146.38,146.35,51.8326]
["bitfinex","SOLUSD",1723555121016,6.8302,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1723555121213,6.8297,146.42,146.38,6.8312]
["bitfinex","SOLUSD",1723555121442,6.8297,146.42,146.38,51.8312]
["bitfinex","SOLUSD",1723555121760,23.1125,146.43,146.34,6.8332]
["bitfinex","SOLUSD",1723555122070,6.8312,146.39,146.35,45.0]
["bitfinex","SOLUSD",1723555122243,6.8312,146.39,146.35,51.95819]
["bitfinex","SOLUSD",1723555122424,6.8299,146.42,146.37,6.8316]
["bitfinex","SOLUSD",1723555122615,6.8301,146.41,146.38,45.0]
["bitfinex","SOLUSD",1723555122816,6.8307,146.4,146.38,45.0]
["bitfinex","SOLUSD",1723555123039,6.8307,146.4,146.37,45.0]
["bitfinex","SOLUSD",1723555123242,17.0744,146.42,146.33,6.8337]
["bitfinex","SOLUSD",1723555123444,20.0,146.41,146.34,45.0]
["bitfinex","SOLUSD",1723555123748,6.8321,146.37,146.33,51.8337]
["bitfinex","SOLUSD",1723555124042,67.15,146.41,146.34,6.8333]
["bitfinex","SOLUSD",1723555124248,67.15,146.41,146.35,45.0]
["bitfinex","SOLUSD",1723555124249,20.0,146.41,146.35,45.0]
["bitfinex","SOLUSD",1723555124430,20.0,146.42,146.35,45.0]
["bitfinex","SOLUSD",1723555124819,6.8312,146.39,146.35,45.0]
["bitfinex","SOLUSD",1723555125036,6.8307,146.4,146.35,45.0]
["bitfinex","SOLUSD",1723555125319,6.8311,146.39,146.35,68.9145]
["bitfinex","SOLUSD",1723555125548,6.8315,146.38,146.35,45.0]
["bitfinex","SOLUSD",1723555125728,6.8312,146.39,146.35,45.0]
["bitfinex","SOLUSD",1723555125926,6.8323,146.37,146.35,45.0]
["bitfinex","SOLUSD",1723555126141,64.226,146.41,146.34,45.0]
["bitfinex","SOLUSD",1723555126354,6.8329,146.35,146.33,45.0]
["bitfinex","SOLUSD",1723555126733,47.15,146.41,146.34,17.0828]
["bitfinex","SOLUSD",1723555126959,20.0,146.4,146.35,45.0]
["bitfinex","SOLUSD",1723555127246,26.83,146.42,146.36,17.20619]
["bitfinex","SOLUSD",1723555127420,6.0387,146.43,146.39,6.8307]
["bitfinex","SOLUSD",1723555127617,6.0387,146.43,146.38,17.0785]
["bitfinex","SOLUSD",1723555127618,6.8296,146.42,146.38,23.9098]
["bitfinex","SOLUSD",1723555127929,6.8297,146.42,146.39,45.0]
["bitfinex","SOLUSD",1723555128126,21.685,146.48,146.4,17.32638]
["bitfinex","SOLUSD",1723555128325,21.685,146.48,146.41,45.0]
["bitfinex","SOLUSD",1723555128637,6.8281,146.46,146.41,45.0]
["bitfinex","SOLUSD",1723555128859,38.7525,146.48,146.41,45.0]
["bitfinex","SOLUSD",1723555129023,6.8293,146.43,146.41,45.0]
["bitfinex","SOLUSD",1723555129219,6.8288,146.44,146.4,51.95599]
["bitfinex","SOLUSD",1723555129425,38.7525,146.48,146.4,45.12549]
["bitfinex","SOLUSD",1723555129658,6.8274,146.47,146.43,6.829]
["bitfinex","SOLUSD",1723555129823,6.8279,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1723555130142,6.8279,146.46,146.43,45.0]
["bitfinex","SOLUSD",1723555130546,6.8279,146.46,146.39,0.12549]
["bitfinex","SOLUSD",1723555130547,20.0,146.47,146.38,23.9093]
["bitfinex","SOLUSD",1723555130749,68.8576128,146.47,146.37,0.25098]
["bitfinex","SOLUSD",1723555130918,6.8302,146.41,146.38,0.12549]
["bitfinex","SOLUSD",1723555131122,67.15,146.47,146.37,17.0797]
["bitfinex","SOLUSD",1723555131427,6.8293,146.43,146.38,6.8312]
["bitfinex","SOLUSD",1723555131632,17.0703,146.46,146.37,23.9115]
["bitfinex","SOLUSD",1723555131933,6.8292,146.43,146.39,6.8307]
["bitfinex","SOLUSD",1723555132135,6.829,146.44,146.37,17.0797]
["bitfinex","SOLUSD",1723555132461,21.685,146.48,146.42,17.0738]
["bitfinex","SOLUSD",1723555132627,21.685,146.48,146.43,45.0]
["bitfinex","SOLUSD",1723555132955,47.15,146.51,146.43,45.0]
["bitfinex","SOLUSD",1723555133326,6.8282,146.45,146.43,45.0]
["bitfinex","SOLUSD",1723555133526,17.0657,146.5,146.4,0.12549]
["bitfinex","SOLUSD",1723555133855,6.829,146.44,146.4,51.95589]
["bitfinex","SOLUSD",1723555134056,6.8284,146.45,146.4,51.95589]
["bitfinex","SOLUSD",1723555134351,6.8291,146.44,146.39,17.0767]
["bitfinex","SOLUSD",1723555134653,6.8291,146.44,146.4,6.8303]
["bitfinex","SOLUSD",1723555135224,6.8284,146.45,146.4,6.8303]
["bitfinex","SOLUSD",1723555135440,6.8274,146.47,146.41,17.0742]
["bitfinex","SOLUSD",1723555135621,6.8279,146.46,146.42,0.12549]
["bitfinex","SOLUSD",1723555135827,0.8187459,146.49,146.41,17.0742]
["bitfinex","SOLUSD",1723555135828,6.8283,146.45,146.41,23.9041]
["bitfinex","SOLUSD",1723555136040,6.8277,146.47,146.41,17.0742]
["bitfinex","SOLUSD",1723555136247,6.827,146.48,146.43,6.8288]
["bitfinex","SOLUSD",1723555136959,0.8187459,146.49,146.46,6.8273]
["bitfinex","SOLUSD",1723555137124,0.8187459,146.49,146.47,45.0]
["bitfinex","SOLUSD",1723555137324,0.8187459,146.49,146.46,6.8273]
["bitfinex","SOLUSD",1723555137325,0.8187459,146.49,146.45,23.8976]
["bitfinex","SOLUSD",1723555137559,0.8187459,146.49,146.46,6.8277]
["bitfinex","SOLUSD",1723555137924,0.8187459,146.49,146.47,45.0]
["bitfinex","SOLUSD",1723555138130,0.8187459,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1723555138354,0.8187459,146.49,146.47,17.068]
["bitfinex","SOLUSD",1723555138553,0.8187459,146.49,146.48,45.0]
["bitfinex","SOLUSD",1723555140431,0.8187459,146.49,146.48,52.32876]
["bitfinex","SOLUSD",1723555141365,0.8187459,146.49,146.48,52.20327]
["bitfinex","SOLUSD",1723555141676,0.8187459,146.49,146.48,45.0]
["bitfinex","SOLUSD",1723555141834,0.8187459,146.49,146.48,51.95229]
["bitfinex","SOLUSD",1723555142039,0.8187459,146.49,146.48,52.07778]
["bitfinex","SOLUSD",1723555143067,0.8187459,146.49,146.48,45.0]
["bitfinex","SOLUSD",1723555143270,0.8187459,146.49,146.46,6.8273]
["bitfinex","SOLUSD",1723555143271,0.8187459,146.49,146.47,45.0]
["bitfinex","SOLUSD",1723555143863,0.8187459,146.49,146.48,7.07778]
["bitfinex","SOLUSD",1723555144072,0.8187459,146.49,146.48,52.32876]
["bitfinex","SOLUSD",1723555145844,0.8187459,146.49,146.48,52.20327]
["bitfinex","SOLUSD",1723555146372,0.8187459,146.49,146.48,52.32876]
["bitfinex","SOLUSD",1723555147972,0.8187459,146.49,146.48,73.75916]
["bitfinex","SOLUSD",1723555148143,0.8187459,146.49,146.48,93.75916]
["bitfinex","SOLUSD",1723555148581,0.8187459,146.49,146.48,7.32876]
["bitfinex","SOLUSD",1723555149274,0.8187459,146.49,146.48,7.20327]
["bitfinex","SOLUSD",1723555150145,0.8187459,146.49,146.48,27.20327]
["bitfinex","SOLUSD",1723555150547,0.8187459,146.49,146.48,72.32876]
["bitfinex","SOLUSD",1723555150769,0.8187459,146.49,146.48,27.07778]
["bitfinex","SOLUSD",1723555151377,0.8187459,146.49,146.48,7.07778]
["bitfinex","SOLUSD",1723555151959,0.8187459,146.49,146.48,52.32876]
["bitfinex","SOLUSD",1723555152347,0.8187459,146.49,146.48,72.32876]
["bitfinex","SOLUSD",1723555152883,0.8187459,146.49,146.48,52.32876]
["bitfinex","SOLUSD",1723555153754,0.8187459,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1723555155275,0.8187459,146.49,146.48,52.07778]
["bitfinex","SOLUSD",1723555155789,0.8187459,146.49,146.48,72.32876]
["bitfinex","SOLUSD",1723555156086,0.8187459,146.49,146.48,51.8268]
["bitfinex","SOLUSD",1723555157155,0.8187459,146.49,146.48,52.07778]
["bitfinex","SOLUSD",1723555157559,0.8187459,146.49,146.47,6.8271]
["bitfinex","SOLUSD",1723555157778,0.8187459,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1723555158888,0.8187459,146.49,146.48,7.07778]
["bitfinex","SOLUSD",1723555159089,0.8187459,146.49,146.48,52.20327]
["bitfinex","SOLUSD",1723555159458,0.8187459,146.49,146.48,45.25098]
["bitfinex","SOLUSD",1723555159658,0.8187459,146.49,146.48,0.12549]
["bitfinex","SOLUSD",1723555160189,0.8187459,146.49,146.48,6.95229]
["bitfinex","SOLUSD",1723555160381,0.8187459,146.49,146.48,52.07778]
["bitfinex","SOLUSD",1723555160555,0.8187459,146.49,146.48,45.0]
["bitfinex","SOLUSD",1723555160762,0.8187459,146.49,146.46,17.0691]
["bitfinex","SOLUSD",1723555160983,0.8187459,146.49,146.46,23.8967]
["bitfinex","SOLUSD",1723555161187,0.8187459,146.49,146.46,17.0691]
["bitfinex","SOLUSD",1723555161485,0.8187459,146.49,146.47,6.8272]
["bitfinex","SOLUSD",1723555162015,0.8187459,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1723555162582,0.8187459,146.49,146.48,51.95229]
["bitfinex","SOLUSD",1723555162783,0.8187459,146.49,146.48,52.07778]
["bitfinex","SOLUSD",1723555162995,0.8187459,146.49,146.48,52.20327]
["bitfinex","SOLUSD",1723555163496,0.8187459,146.49,146.48,52.32876]
["bitfinex","SOLUSD",1723555164873,0.8187459,146.49,146.48,52.20327]
["bitfinex","SOLUSD",1723555165075,0.8187459,146.49,146.48,45.12549]
["bitfinex","SOLUSD",1723555165281,0.8187459,146.49,146.48,51.8268]
["bitfinex","SOLUSD",1723555165593,0.8187459,146.49,146.48,45.37647]
["bitfinex","SOLUSD",1723555166695,0.8187459,146.49,146.48,45.0]
["bitfinex","SOLUSD",1723555166899,0.8187459,146.49,146.47,45.12549]
["bitfinex","SOLUSD",1723555167118,7.6451459,146.49,146.45,6.8279]
["bitfinex","SOLUSD",1723555167403,6.8268,146.48,146.44,6.8285]
["bitfinex","SOLUSD",1723555168099,7.6452459,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1723555168274,0.8187459,146.49,146.45,17.0704]
["bitfinex","SOLUSD",1723555168692,0.8187459,146.49,146.46,6.8273]
["bitfinex","SOLUSD",1723555168869,0.8187459,146.49,146.47,24.14578]
["bitfinex","SOLUSD",1723555169072,7.6452459,146.49,146.46,45.0]
["bitfinex","SOLUSD",1723555169688,6.827,146.48,146.46,45.0]
["bitfinex","SOLUSD",1723555169887,6.827,146.48,146.45,45.0]
["bitfinex","SOLUSD",1723555171189,6.8271,146.48,146.45,45.0]
["bitfinex","SOLUSD",1723555171382,6.8275,146.47,146.45,45.0]
["bitfinex","SOLUSD",1723555171818,6.827,146.48,146.45,45.0]
["bitfinex","SOLUSD",1723555171977,6.8273,146.47,146.45,45.0]
["bitfinex","SOLUSD",1723555172297,6.8273,146.47,146.44,45.0]
["bitfinex","SOLUSD",1723555172673,6.8278,146.46,146.44,45.0]
["bitfinex","SOLUSD",1723555172974,6.8278,146.46,146.42,6.8294]
["bitfinex","SOLUSD",1723555173174,12.9038,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1723555173382,6.0764,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1723555173581,16.1375459,146.49,146.47,6.8272]
["bitfinex","SOLUSD",1723555173788,16.1375459,146.49,146.45,17.0704]
["bitfinex","SOLUSD",1723555173789,16.1375459,146.49,146.46,6.8276]
["bitfinex","SOLUSD",1723555174203,22.9639459,146.49,146.45,23.8985]
["bitfinex","SOLUSD",1723555174385,16.1375459,146.49,146.45,17.0704]
["bitfinex","SOLUSD",1723555174786,6.8274,146.47,146.39,34.1535]
["bitfinex","SOLUSD",1723555174999,47.4975459,146.49,146.42,17.19929]
["bitfinex","SOLUSD",1723555175176,6.827,146.48,146.44,6.8284]
["bitfinex","SOLUSD",1723555175589,6.827,146.48,146.45,45.0]
["bitfinex","SOLUSD",1723555175791,47.4975459,146.49,146.45,51.8281]
["bitfinex","SOLUSD",1723555175792,54.3240459,146.49,146.45,51.8281]
["bitfinex","SOLUSD",1723555176310,22.9640459,146.49,146.45,51.8281]
["bitfinex","SOLUSD",1723555176688,6.8274,146.47,146.44,17.0715]
["bitfinex","SOLUSD",1723555176894,6.8271,146.48,146.44,23.9002]
["bitfinex","SOLUSD",1723555177395,6.8273,146.47,146.44,17.0715]
["bitfinex","SOLUSD",1723555177600,6.8273,146.47,146.43,6.829]
["bitfinex","SOLUSD",1723555177782,6.8278,146.46,146.44,45.0]
["bitfinex","SOLUSD",1723555177988,49.20467543,146.49,146.41,17.0743]
["bitfinex","SOLUSD",1723555178182,49.20467543,146.49,146.42,0.12549]
["bitfinex","SOLUSD",1723555178389,6.8281,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1723555178589,6.8282,146.45,146.41,23.9041]
["bitfinex","SOLUSD",1723555179212,6.8279,146.46,146.42,51.8295]
["bitfinex","SOLUSD",1723555179516,31.36,146.47,146.42,45.0]
["bitfinex","SOLUSD",1723555180090,38.1876,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1723555180289,6.8281,146.46,146.42,51.8294]
["bitfinex","SOLUSD",1723555181415,6.8284,146.45,146.41,23.9043]
["bitfinex","SOLUSD",1723555181910,6.8287,146.44,146.41,17.0743]
["bitfinex","SOLUSD",1723555182221,6.8283,146.45,146.41,23.9043]
["bitfinex","SOLUSD",1723555183332,6.8279,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1723555183623,50.17372577,146.49,146.43,17.0728]
["bitfinex","SOLUSD",1723555183790,6.8271,146.48,146.44,51.8286]
["bitfinex","SOLUSD",1723555185022,54.3240459,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1723555185404,6.8268,146.48,146.45,6.8281]
["bitfinex","SOLUSD",1723555185607,47.4975459,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1723555185608,0.8187459,146.49,146.47,6.8271]
["bitfinex","SOLUSD",1723555185807,0.8187459,146.49,146.46,6.8277]
["bitfinex","SOLUSD",1723555185994,7.6452459,146.49,146.45,23.8985]
["bitfinex","SOLUSD",1723555186395,6.8269,146.48,146.44,51.8285]
["bitfinex","SOLUSD",1723555186695,6.8273,146.47,146.44,45.0]
["bitfinex","SOLUSD",1723555186896,6.827,146.48,146.44,51.8286]
["bitfinex","SOLUSD",1723555187096,6.8273,146.47,146.44,51.8286]
["bitfinex","SOLUSD",1723555187297,6.828,146.46,146.42,23.9024]
["bitfinex","SOLUSD",1723555187496,6.828,146.46,146.43,45.0]
["bitfinex","SOLUSD",1723555188497,7.6451459,146.49,146.44,17.19629]
["bitfinex","SOLUSD",1723555188697,0.8187459,146.49,146.45,45.25098]
["bitfinex","SOLUSD",1723555188897,0.8187459,146.49,146.46,6.8275]
["bitfinex","SOLUSD",1723555189203,0.8187459,146.49,146.45,45.25098]
["bitfinex","SOLUSD",1723555189404,6.8271,146.48,146.45,45.0]
["bitfinex","SOLUSD",1723555189719,6.8273,146.47,146.45,45.0]
["bitfinex","SOLUSD",1723555189934,6.8273,146.47,146.31,285.91183929]
["bitfinex","SOLUSD",1723555189935,6.8287,146.44,146.41,23.9041]
["bitfinex","SOLUSD",1723555190129,31.36,146.47,146.36,40.1677]
["bitfinex","SOLUSD",1723555190425,31.36,146.45,146.38,17.078]
["bitfinex","SOLUSD",1723555190599,1.7075148,146.44,146.38,17.078]
["bitfinex","SOLUSD",1723555190801,6.8299,146.42,146.38,23.9094]
["bitfinex","SOLUSD",1723555191123,33.06763975,146.41,146.35,23.9141]
["bitfinex","SOLUSD",1723555191618,33.06763975,146.41,146.36,6.8322]
["bitfinex","SOLUSD",1723555191619,31.36,146.41,146.36,6.8322]
["bitfinex","SOLUSD",1723555192195,6.8309,146.4,146.36,6.8322]
["bitfinex","SOLUSD",1723555192395,6.8312,146.39,146.35,23.9141]
["bitfinex","SOLUSD",1723555192706,37.6595,146.43,146.37,6.8319]
["bitfinex","SOLUSD",1723555193017,6.2995,146.43,146.33,65.5292]
["bitfinex","SOLUSD",1723555193324,13.1287,146.43,146.39,23.9077]
["bitfinex","SOLUSD",1723555193538,6.8297,146.42,146.39,17.077]
["bitfinex","SOLUSD",1723555194096,6.2995,146.43,146.39,17.077]
["bitfinex","SOLUSD",1723555194097,6.2995,146.43,146.4,6.8302]
["bitfinex","SOLUSD",1723555194334,31.36,146.45,146.41,51.83]
["bitfinex","SOLUSD",1723555194335,6.8286,146.45,146.41,51.83]
["bitfinex","SOLUSD",1723555194705,6.8289,146.44,146.41,45.0]
["bitfinex","SOLUSD",1723555194899,6.8295,146.43,146.39,17.077]
["bitfinex","SOLUSD",1723555195237,6.8293,146.43,146.37,0.12549]
["bitfinex","SOLUSD",1723555195409,6.8288,146.44,146.4,51.8304]
["bitfinex","SOLUSD",1723555195612,6.8292,146.43,146.4,45.0]
["bitfinex","SOLUSD",1723555196630,6.8288,146.44,146.4,51.8305]
["bitfinex","SOLUSD",1723555196845,6.8292,146.43,146.4,45.0]
["bitfinex","SOLUSD",1723555197017,31.36,146.45,146.4,45.0]
["bitfinex","SOLUSD",1723555197213,6.83,146.42,146.39,45.0]
["bitfinex","SOLUSD",1723555197410,6.8301,146.41,146.39,45.0]
["bitfinex","SOLUSD",1723555197727,48.431,146.45,146.39,45.0]
["bitfinex","SOLUSD",1723555198802,31.36,146.43,146.36,6.95769]
["bitfinex","SOLUSD",1723555199023,6.8302,146.41,146.37,6.95739]
["bitfinex","SOLUSD",1723555199330,31.36,146.43,146.37,17.20529]
["bitfinex","SOLUSD",1723555200046,38.1893,146.43,146.39,6.831]
["bitfinex","SOLUSD",1723555200332,6.8293,146.43,146.39,6.831]
["bitfinex","SOLUSD",1723555200829,6.8289,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1723555201206,31.36,146.45,146.39,23.9084]
["bitfinex","SOLUSD",1723555201417,31.36,146.43,146.37,0.12549]
["bitfinex","SOLUSD",1723555201714,6.8304,146.41,146.37,51.95719]
["bitfinex","SOLUSD",1723555202120,35.62362844,146.46,146.4,6.8305]
["bitfinex","SOLUSD",1723555202121,6.829,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1723555202302,6.829,146.44,146.41,45.0]
["bitfinex","SOLUSD",1723555202503,6.8292,146.43,146.41,45.0]
["bitfinex","SOLUSD",1723555202701,6.8292,146.43,146.4,51.8305]
["bitfinex","SOLUSD",1723555202933,6.8289,146.44,146.4,51.8305]
["bitfinex","SOLUSD",1723555203120,44.3448,146.47,146.43,6.829]
["bitfinex","SOLUSD",1723555203433,12.985,146.47,146.43,6.829]
["bitfinex","SOLUSD",1723555203612,12.9848,146.47,146.44,45.0]
["bitfinex","SOLUSD",1723555203934,12.9848,146.47,146.42,17.0737]
["bitfinex","SOLUSD",1723555203935,6.1574,146.47,146.42,17.0737]
["bitfinex","SOLUSD",1723555204103,6.8279,146.46,146.43,45.0]
["bitfinex","SOLUSD",1723555204841,6.8279,146.46,146.43,51.8291]
["bitfinex","SOLUSD",1723555205334,6.1574,146.47,146.43,45.0]
["bitfinex","SOLUSD",1723555205710,6.8281,146.46,146.43,45.0]
["bitfinex","SOLUSD",1723555205909,2.68018903,146.48,146.43,45.0]
["bitfinex","SOLUSD",1723555206109,0.8187459,146.49,146.44,17.19709]
["bitfinex","SOLUSD",1723555206307,0.8187459,146.49,146.47,6.827]
["bitfinex","SOLUSD",1723555207140,0.8187459,146.49,146.46,23.8965]
["bitfinex","SOLUSD",1723555207431,7.6454459,146.49,146.47,45.0]
["bitfinex","SOLUSD",1723555207625,7.6454459,146.49,146.45,6.95339]
["bitfinex","SOLUSD",1723555207825,7.6454459,146.49,146.46,51.8277]
["bitfinex","SOLUSD",1723555207826,0.8187459,146.49,146.46,51.8277]
["bitfinex","SOLUSD",1723555208026,0.8187459,146.49,146.47,6.8272]
["bitfinex","SOLUSD",1723555208736,0.8187459,146.49,146.48,51.8268]
["bitfinex","SOLUSD",1723555208946,0.8187459,146.49,146.48,51.95229]
["bitfinex","SOLUSD",1723555209233,0.8187459,146.49,146.48,52.74341036]
["bitfinex","SOLUSD",1723555209407,0.8187459,146.49,146.48,52.32876]
["bitfinex","SOLUSD",1723555209835,0.8187459,146.49,146.48,72.32876]
["bitfinex","SOLUSD",1723555210816,0.8187459,146.49,146.48,52.32876]
["bitfinex","SOLUSD",1723555211136,0.8187459,146.49,146.48,45.0]
["bitfinex","SOLUSD",1723555211323,0.8187459,146.49,146.46,6.8277]
["bitfinex","SOLUSD",1723555211528,0.8187459,146.49,146.47,51.8272]
["bitfinex","SOLUSD",1723555212037,0.8187459,146.49,146.47,45.0]
["bitfinex","SOLUSD",1723555212225,0.8187459,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1723555212428,0.8187459,146.49,146.48,51.8268]
["bitfinex","SOLUSD",1723555212739,0.8187459,146.49,146.48,45.0]
["bitfinex","SOLUSD",1723555212941,0.8187459,146.49,146.46,23.8968]
["bitfinex","SOLUSD",1723555213141,0.8187459,146.49,146.43,17.0721]
["bitfinex","SOLUSD",1723555213336,6.8272,146.48,146.44,6.8284]
["bitfinex","SOLUSD",1723555213535,7.6452459,146.49,146.44,6.8284]
["bitfinex","SOLUSD",1723555213714,7.6452459,146.49,146.45,6.828]
["bitfinex","SOLUSD",1723555214035,0.8187459,146.49,146.43,17.0721]
["bitfinex","SOLUSD",1723555214239,0.8187459,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1723555214432,0.8187459,146.49,146.46,6.8277]
["bitfinex","SOLUSD",1723555214647,0.8187459,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1723555214937,0.8187459,146.49,146.47,17.068]
["bitfinex","SOLUSD",1723555215341,0.8187459,146.49,146.47,23.8951]
["bitfinex","SOLUSD",1723555215639,0.8187459,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1723555215851,0.8187459,146.49,146.48,45.0]
["bitfinex","SOLUSD",1723555216237,7.6452459,146.49,146.45,0.12549]
["bitfinex","SOLUSD",1723555216549,0.8187459,146.49,146.45,45.37647]
["bitfinex","SOLUSD",1723555216744,6.8269,146.48,146.45,45.37647]
["bitfinex","SOLUSD",1723555217252,0.8187459,146.49,146.46,6.8277]
["bitfinex","SOLUSD",1723555217621,7.6452459,146.49,146.45,52.20457]
["bitfinex","SOLUSD",1723555218158,7.6451459,146.49,146.45,52.20447]
["bitfinex","SOLUSD",1723555219026,6.8268,146.48,146.45,45.0]
["bitfinex","SOLUSD",1723555219532,7.6452459,146.49,146.45,51.828]
["bitfinex","SOLUSD",1723555219733,0.8187459,146.49,146.45,51.8281]
["bitfinex","SOLUSD",1723555219948,7.6453459,146.49,146.45,51.8281]
["bitfinex","SOLUSD",1723555220150,6.8269,146.48,146.45,45.0]
["bitfinex","SOLUSD",1723555220529,0.8187459,146.49,146.45,51.8281]
["bitfinex","SOLUSD",1723555220530,7.6451459,146.49,146.45,51.8281]
["bitfinex","SOLUSD",1723555221443,6.8268,146.48,146.45,45.0]
["bitfinex","SOLUSD",1723555221631,0.8187459,146.49,146.45,45.0]
["bitfinex","SOLUSD",1723555221632,7.6451459,146.49,146.45,45.0]
["bitfinex","SOLUSD",1723555221832,7.6451459,146.49,146.45,51.828]
["bitfinex","SOLUSD",1723555222146,7.6451459,146.49,146.45,51.8279]
["bitfinex","SOLUSD",1723555222459,0.8187459,146.49,146.46,6.8275]
["bitfinex","SOLUSD",1723555222664,0.8187459,146.49,146.47,6.8272]
["bitfinex","SOLUSD",1723555223926,0.8187459,146.49,146.46,17.0693]
["bitfinex","SOLUSD",1723555224151,0.8187459,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1723555224459,0.8187459,146.49,146.36,19.21066047]
["bitfinex","SOLUSD",1723555224460,32.1787459,146.49,146.36,19.21066047]
["bitfinex","SOLUSD",1723555224661,31.36,146.47,146.36,16.5415]
["bitfinex","SOLUSD",1723555224858,31.36,146.47,146.4,17.0757]
["bitfinex","SOLUSD",1723555225049,31.36,146.47,146.37,17.0791]
["bitfinex","SOLUSD",1723555225050,23.2918,146.46,146.37,17.0791]
["bitfinex","SOLUSD",1723555225233,31.36,146.43,146.33,34.1679]
["bitfinex","SOLUSD",1723555225436,31.36,146.43,146.35,6.8326]
["bitfinex","SOLUSD",1723555225437,6.8312,146.39,146.35,6.8326]
["bitfinex","SOLUSD",1723555225869,6.8307,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1723555226235,31.36,146.43,146.36,6.8323]
["bitfinex","SOLUSD",1723555226236,6.8302,146.41,146.36,6.8323]
["bitfinex","SOLUSD",1723555226456,6.8302,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1723555227356,6.8308,146.4,146.36,23.9131]
["bitfinex","SOLUSD",1723555227532,6.8311,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1723555227740,6.8307,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1723555228431,6.8307,146.4,146.35,6.8327]
["bitfinex","SOLUSD",1723555228757,6.8307,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1723555229267,31.36,146.41,146.37,51.8319]
["bitfinex","SOLUSD",1723555229268,6.8302,146.41,146.37,51.8319]
["bitfinex","SOLUSD",1723555229758,31.36,146.43,146.38,0.12549]
["bitfinex","SOLUSD",1723555229947,16.355,146.44,146.38,0.37647]
["bitfinex","SOLUSD",1723555230259,16.355,146.44,146.37,62.0797]
["bitfinex","SOLUSD",1723555230652,6.8301,146.41,146.37,68.9116]
["bitfinex","SOLUSD",1723555231050,6.8307,146.4,146.37,45.0]
["bitfinex","SOLUSD",1723555231250,6.8307,146.4,146.36,51.8324]
["bitfinex","SOLUSD",1723555231450,6.8302,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1723555231653,6.8302,146.41,146.38,45.0]
["bitfinex","SOLUSD",1723555231969,6.831,146.39,146.36,62.0808]
["bitfinex","SOLUSD",1723555232171,33.06785381,146.43,146.32,16.5777]
["bitfinex","SOLUSD",1723555232172,31.36,146.43,146.32,16.5777]
["bitfinex","SOLUSD",1723555232335,31.36,146.43,146.3,6.4759]
["bitfinex","SOLUSD",1723555232336,37.9211,146.39,146.3,17.0872]
["bitfinex","SOLUSD",1723555232534,46.7702,146.37,146.27,17.0908]
["bitfinex","SOLUSD",1723555232740,6.8355,146.3,146.26,6.8369]
["bitfinex","SOLUSD",1723555233046,6.8355,146.3,146.25,6.8374]
["bitfinex","SOLUSD",1723555233242,6.8367,146.27,146.21,17.0985]
["bitfinex","SOLUSD",1723555233550,6.8363,146.28,146.21,17.0985]
["bitfinex","SOLUSD",1723555233759,6.8358,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1723555233938,6.8362,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1723555234443,38.1958,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1723555235164,38.1958,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1723555235345,6.8363,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1723555235666,38.1958,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1723555235864,6.8358,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1723555236170,17.337156,146.28,146.23,23.9342]
["bitfinex","SOLUSD",1723555236348,6.8371,146.27,146.23,17.0958]
["bitfinex","SOLUSD",1723555236570,8.54672089,146.26,146.22,6.839]
["bitfinex","SOLUSD",1723555236864,6.8366,146.27,146.22,6.839]
["bitfinex","SOLUSD",1723555237055,22.4642,146.28,146.23,6.8382]
["bitfinex","SOLUSD",1723555237568,6.8374,146.26,146.22,17.0967]
["bitfinex","SOLUSD",1723555238068,15.6279,146.28,146.22,17.0967]
["bitfinex","SOLUSD",1723555238069,6.8376,146.25,146.22,17.0967]
["bitfinex","SOLUSD",1723555238239,6.8381,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1723555238661,6.8381,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1723555238854,39.33,146.27,146.21,17.0978]
["bitfinex","SOLUSD",1723555239082,15.6279,146.28,146.21,17.0978]
["bitfinex","SOLUSD",1723555239290,15.6279,146.28,146.25,6.8374]
["bitfinex","SOLUSD",1723555239455,6.8355,146.3,146.25,23.931]
["bitfinex","SOLUSD",1723555239658,39.33,146.31,146.25,17.0936]
["bitfinex","SOLUSD",1723555239952,25.85673067,146.32,146.25,17.0936]
["bitfinex","SOLUSD",1723555240166,23.1632,146.32,146.26,45.0]
["bitfinex","SOLUSD",1723555240381,6.8349,146.31,146.26,51.8369]
["bitfinex","SOLUSD",1723555240590,6.8349,146.31,146.27,6.8364]
["bitfinex","SOLUSD",1723555240888,29.9976,146.32,146.27,6.8364]
["bitfinex","SOLUSD",1723555241094,22.2489,146.36,146.28,45.0]
["bitfinex","SOLUSD",1723555241265,25.0534208,146.36,146.29,17.33968]
["bitfinex","SOLUSD",1723555241578,22.2489,146.36,146.3,6.8349]
["bitfinex","SOLUSD",1723555241766,6.3446,146.36,146.34,6.8332]
["bitfinex","SOLUSD",1723555241962,59.18162026,146.39,146.31,45.0]
["bitfinex","SOLUSD",1723555242162,59.18162026,146.39,146.28,0.12549]
["bitfinex","SOLUSD",1723555242163,6.8343,146.32,146.28,6.96149]
["bitfinex","SOLUSD",1723555242476,6.8337,146.34,146.29,51.8357]
["bitfinex","SOLUSD",1723555242657,39.33,146.37,146.3,0.25098]
["bitfinex","SOLUSD",1723555242974,2.77372026,146.39,146.32,6.8341]
["bitfinex","SOLUSD",1723555243163,6.8327,146.36,146.32,17.0849]
["bitfinex","SOLUSD",1723555243372,39.33,146.39,146.33,6.8335]
["bitfinex","SOLUSD",1723555243555,41.07276672,146.4,146.33,6.8335]
["bitfinex","SOLUSD",1723555243755,6.8327,146.36,146.32,17.0849]
["bitfinex","SOLUSD",1723555243968,6.8329,146.35,146.3,7.08608]
["bitfinex","SOLUSD",1723555244177,6.8329,146.35,146.31,45.12549]
["bitfinex","SOLUSD",1723555244385,6.8329,146.35,146.31,45.0]
["bitfinex","SOLUSD",1723555244574,6.8329,146.35,146.31,51.8347]
["bitfinex","SOLUSD",1723555244767,6.8316,146.38,146.32,0.12549]
["bitfinex","SOLUSD",1723555245085,6.8316,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1723555245295,6.832,146.37,146.33,23.9179]
["bitfinex","SOLUSD",1723555245580,23.99566672,146.4,146.37,6.8317]
["bitfinex","SOLUSD",1723555245581,6.2826,146.4,146.37,6.8317]
["bitfinex","SOLUSD",1723555245887,6.8319,146.38,146.33,6.8334]
["bitfinex","SOLUSD",1723555246070,6.8319,146.38,146.34,45.0]
["bitfinex","SOLUSD",1723555246269,6.8319,146.38,146.34,51.8333]
["bitfinex","SOLUSD",1723555246484,6.8312,146.39,146.35,6.95829]
["bitfinex","SOLUSD",1723555246785,17.0747,146.42,146.37,0.12549]
["bitfinex","SOLUSD",1723555246786,6.8298,146.42,146.37,0.12549]
["bitfinex","SOLUSD",1723555246957,21.1586,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1723555247163,27.9876,146.44,146.37,0.25098]
["bitfinex","SOLUSD",1723555247364,6.8293,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1723555247669,6.8296,146.42,146.4,45.0]
["bitfinex","SOLUSD",1723555247863,21.1586,146.44,146.37,0.12549]
["bitfinex","SOLUSD",1723555248057,6.8293,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1723555248256,63.3308459,146.49,146.41,0.12549]
["bitfinex","SOLUSD",1723555248466,6.9345459,146.49,146.45,6.8279]
["bitfinex","SOLUSD",1723555248757,6.9345459,146.49,146.46,45.0]
["bitfinex","SOLUSD",1723555248977,6.9345459,146.49,146.43,17.0723]
["bitfinex","SOLUSD",1723555248978,6.8269,146.48,146.43,23.9013]
["bitfinex","SOLUSD",1723555249262,6.8269,146.48,146.44,45.0]
["bitfinex","SOLUSD",1723555249573,13.7609459,146.49,146.45,0.12549]
["bitfinex","SOLUSD",1723555249777,6.9345459,146.49,146.44,45.0]
["bitfinex","SOLUSD",1723555249969,6.8269,146.48,146.44,51.8286]
["bitfinex","SOLUSD",1723555250171,6.8269,146.48,146.44,45.0]
["bitfinex","SOLUSD",1723555250480,6.8274,146.47,146.44,45.0]
["bitfinex","SOLUSD",1723555250794,6.9345459,146.49,146.43,45.12549]
["bitfinex","SOLUSD",1723555251088,6.9345459,146.49,146.46,6.8277]
["bitfinex","SOLUSD",1723555251271,0.8187459,146.49,146.47,45.0]
["bitfinex","SOLUSD",1723555251477,0.8187459,146.49,146.47,51.8273]
["bitfinex","SOLUSD",1723555251694,6.8279,146.46,146.4,17.0757]
["bitfinex","SOLUSD",1723555251893,6.8292,146.43,146.39,6.831]
["bitfinex","SOLUSD",1723555252194,6.8292,146.43,146.38,6.831]
["bitfinex","SOLUSD",1723555252368,56.3987,146.47,146.37,17.0791]
["bitfinex","SOLUSD",1723555252568,6.8302,146.41,146.35,6.4147]
["bitfinex","SOLUSD",1723555252871,6.8298,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1723555253478,6.6619,146.44,146.37,6.8319]
["bitfinex","SOLUSD",1723555253679,6.8298,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1723555254178,6.8298,146.42,146.39,45.25098]
["bitfinex","SOLUSD",1723555255289,6.8306,146.4,146.36,17.0805]
["bitfinex","SOLUSD",1723555256101,1.70746611,146.43,146.32,79.6114]
["bitfinex","SOLUSD",1723555256403,6.8313,146.39,146.34,6.833]
["bitfinex","SOLUSD",1723555256783,56.4056,146.41,146.33,17.0838]
["bitfinex","SOLUSD",1723555257097,39.33,146.39,146.31,103.99345751]
["bitfinex","SOLUSD",1723555257268,6.6619,146.44,146.38,17.0778]
["bitfinex","SOLUSD",1723555257475,6.6619,146.44,146.36,6.8323]
["bitfinex","SOLUSD",1723555257476,6.8304,146.41,146.36,6.8323]
["bitfinex","SOLUSD",1723555258299,6.8304,146.41,146.37,51.95739]
["bitfinex","SOLUSD",1723555258881,6.6619,146.44,146.38,6.8314]
["bitfinex","SOLUSD",1723555259077,6.6619,146.44,146.38,0.12549]
["bitfinex","SOLUSD",1723555259297,6.6619,146.44,146.41,6.83]
["bitfinex","SOLUSD",1723555259597,22.3096,146.46,146.41,17.0745]
["bitfinex","SOLUSD",1723555259897,22.3096,146.46,146.42,51.8293]
["bitfinex","SOLUSD",1723555260103,6.8284,146.45,146.42,45.0]
["bitfinex","SOLUSD",1723555260597,6.2001,146.47,146.42,45.0]
["bitfinex","SOLUSD",1723555260797,6.2001,146.47,146.43,7.07978]
["bitfinex","SOLUSD",1723555260975,6.8278,146.46,146.44,45.0]
["bitfinex","SOLUSD",1723555261302,6.8283,146.45,146.41,23.9045]
["bitfinex","SOLUSD",1723555261485,6.8278,146.46,146.42,6.95509]
["bitfinex","SOLUSD",1723555261683,13.0277,146.47,146.43,51.8287]
["bitfinex","SOLUSD",1723555262198,0.8187459,146.49,146.43,62.0727]
["bitfinex","SOLUSD",1723555262392,0.8187459,146.49,146.44,0.12549]
["bitfinex","SOLUSD",1723555262603,0.8187459,146.49,146.44,0.25098]
["bitfinex","SOLUSD",1723555262903,7.6455459,146.49,146.45,17.0704]
["bitfinex","SOLUSD",1723555263406,7.6455459,146.49,146.46,45.0]
["bitfinex","SOLUSD",1723555263573,6.8273,146.47,146.44,0.25098]
["bitfinex","SOLUSD",1723555263782,0.8187459,146.49,146.44,45.25098]
["bitfinex","SOLUSD",1723555263998,0.8187459,146.49,146.43,0.12549]
["bitfinex","SOLUSD",1723555263999,6.828,146.46,146.43,45.0]
["bitfinex","SOLUSD",1723555264208,6.828,146.46,146.36,73.4903]
["bitfinex","SOLUSD",1723555264209,1.70721199,146.45,146.39,17.077]
["bitfinex","SOLUSD",1723555264407,6.3686,146.46,146.36,17.0804]
["bitfinex","SOLUSD",1723555264726,6.8306,146.4,146.36,6.8321]
["bitfinex","SOLUSD",1723555264902,6.8304,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1723555265107,56.4022,146.44,146.37,17.0793]
["bitfinex","SOLUSD",1723555265108,6.8293,146.43,146.37,17.0793]
["bitfinex","SOLUSD",1723555265481,6.8296,146.42,146.38,6.8313]
["bitfinex","SOLUSD",1723555265684,6.8311,146.39,146.34,23.916]
["bitfinex","SOLUSD",1723555265891,6.8306,146.4,146.35,6.8327]
["bitfinex","SOLUSD",1723555266083,6.8306,146.4,146.34,17.0828]
["bitfinex","SOLUSD",1723555266286,6.8302,146.41,146.34,17.0828]
["bitfinex","SOLUSD",1723555266479,56.4023,146.44,146.35,6.8327]
["bitfinex","SOLUSD",1723555266684,39.33,146.42,146.34,23.9161]
["bitfinex","SOLUSD",1723555266886,6.8329,146.36,146.31,23.921]
["bitfinex","SOLUSD",1723555267112,6.0495,146.37,146.28,17.0902]
["bitfinex","SOLUSD",1723555267319,6.0495,146.37,146.29,6.8353]
["bitfinex","SOLUSD",1723555267320,6.8335,146.34,146.29,6.8353]
["bitfinex","SOLUSD",1723555267526,1.7084896,146.36,146.28,6.8361]
["bitfinex","SOLUSD",1723555267527,6.8346,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1723555267840,6.8346,146.32,146.22,54.6332]
["bitfinex","SOLUSD",1723555267841,1.70873313,146.31,146.24,6.8379]
["bitfinex","SOLUSD",1723555267990,15.0485,146.33,146.25,6.8375]
["bitfinex","SOLUSD",1723555268297,6.8344,146.32,146.27,6.8365]
["bitfinex","SOLUSD",1723555268503,6.8344,146.32,146.21,136.55520903]
["bitfinex","SOLUSD",1723555268504,15.0485,146.33,146.26,17.0922]
["bitfinex","SOLUSD",1723555268809,6.8357,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1723555269008,6.8353,146.3,146.26,6.837]
["bitfinex","SOLUSD",1723555269189,6.8353,146.3,146.25,17.0934]
["bitfinex","SOLUSD",1723555269515,6.8351,146.31,146.25,17.0934]
["bitfinex","SOLUSD",1723555269713,6.8358,146.29,146.25,23.9309]
["bitfinex","SOLUSD",1723555269896,15.0485,146.33,146.25,17.0934]
["bitfinex","SOLUSD",1723555270105,6.8356,146.3,146.26,45.0]
["bitfinex","SOLUSD",1723555270289,6.8356,146.3,146.25,23.9306]
["bitfinex","SOLUSD",1723555270489,6.8348,146.31,146.26,6.837]
["bitfinex","SOLUSD",1723555271106,41.03914036,146.3,146.22,17.0972]
["bitfinex","SOLUSD",1723555271413,6.8367,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1723555271595,6.8367,146.27,146.2,6.8395]
["bitfinex","SOLUSD",1723555271596,6.8379,146.25,146.2,6.8395]
["bitfinex","SOLUSD",1723555271805,6.8381,146.24,146.2,6.8395]
["bitfinex","SOLUSD",1723555271983,8.54776802,146.24,146.2,6.8395]
["bitfinex","SOLUSD",1723555272188,8.54736802,146.25,146.2,6.8395]
["bitfinex","SOLUSD",1723555272388,1.70966802,146.25,146.21,17.0981]
["bitfinex","SOLUSD",1723555272620,12.9193,146.27,146.21,17.0981]
["bitfinex","SOLUSD",1723555272803,6.8372,146.26,146.22,6.8386]
["bitfinex","SOLUSD",1723555272989,12.9193,146.27,146.22,6.8386]
["bitfinex","SOLUSD",1723555273518,6.8373,146.26,146.22,6.8386]
["bitfinex","SOLUSD",1723555273688,6.8373,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1723555273886,6.2168,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1723555274212,6.2168,146.31,146.23,0.12549]
["bitfinex","SOLUSD",1723555274213,6.8354,146.3,146.25,23.9303]
["bitfinex","SOLUSD",1723555274397,6.8354,146.3,146.26,51.837]
["bitfinex","SOLUSD",1723555274792,6.2168,146.31,146.25,17.0932]
["bitfinex","SOLUSD",1723555274993,6.8362,146.28,146.24,6.838]
["bitfinex","SOLUSD",1723555275316,6.8358,146.29,146.25,51.8376]
["bitfinex","SOLUSD",1723555275504,6.2168,146.31,146.26,6.8371]
["bitfinex","SOLUSD",1723555275705,6.8353,146.3,146.26,17.0922]
["bitfinex","SOLUSD",1723555275911,13.0517,146.31,146.26,23.929]
["bitfinex","SOLUSD",1723555276409,13.0517,146.31,146.27,45.0]
["bitfinex","SOLUSD",1723555276615,6.2168,146.31,146.25,0.25098]
["bitfinex","SOLUSD",1723555276922,6.2168,146.31,146.28,6.836]
["bitfinex","SOLUSD",1723555277216,13.0517,146.31,146.27,23.9276]
["bitfinex","SOLUSD",1723555277401,6.2168,146.31,146.28,51.8361]
["bitfinex","SOLUSD",1723555277713,13.0516,146.31,146.28,45.0]
["bitfinex","SOLUSD",1723555278221,6.8353,146.3,146.28,45.0]
["bitfinex","SOLUSD",1723555278513,6.8365,146.28,146.25,0.12549]
["bitfinex","SOLUSD",1723555278724,1.7088939,146.3,146.25,45.25098]
["bitfinex","SOLUSD",1723555278725,6.8353,146.3,146.25,45.25098]
["bitfinex","SOLUSD",1723555278925,13.0517,146.31,146.26,17.0924]
["bitfinex","SOLUSD",1723555279088,6.8354,146.3,146.27,45.12549]
["bitfinex","SOLUSD",1723555280894,6.8354,146.3,146.22,17.0968]
["bitfinex","SOLUSD",1723555280895,1.70889434,146.3,146.22,17.0968]
["bitfinex","SOLUSD",1723555281096,45.5468,146.31,146.22,23.9356]
["bitfinex","SOLUSD",1723555281097,6.837,146.27,146.22,23.9356]
["bitfinex","SOLUSD",1723555281325,6.837,146.27,146.14,16.1556]
["bitfinex","SOLUSD",1723555281326,6.8386,146.23,146.19,23.9406]
["bitfinex","SOLUSD",1723555281494,39.33,146.27,146.19,23.9406]
["bitfinex","SOLUSD",1723555281495,6.8381,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1723555281697,6.8376,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1723555282396,39.33,146.29,146.17,34.2047]
["bitfinex","SOLUSD",1723555282590,6.837,146.27,146.23,23.9343]
["bitfinex","SOLUSD",1723555282795,6.837,146.27,146.23,17.0958]
["bitfinex","SOLUSD",1723555283015,6.8372,146.26,146.23,17.0958]
["bitfinex","SOLUSD",1723555283218,6.8372,146.26,146.24,45.0]
["bitfinex","SOLUSD",1723555283518,39.33,146.27,146.17,17.1028]
["bitfinex","SOLUSD",1723555283712,1.70974782,146.26,146.18,0.12549]
["bitfinex","SOLUSD",1723555283915,1.70974377,146.25,146.18,0.12549]
["bitfinex","SOLUSD",1723555284116,56.4224,146.27,146.19,17.1006]
["bitfinex","SOLUSD",1723555284319,6.8373,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1723555284522,6.837,146.27,146.21,17.0984]
["bitfinex","SOLUSD",1723555284699,6.837,146.27,146.22,7.08978]
["bitfinex","SOLUSD",1723555284898,6.8372,146.26,146.22,52.08978]
["bitfinex","SOLUSD",1723555285533,6.8372,146.26,146.23,0.12549]
["bitfinex","SOLUSD",1723555286729,6.2168,146.31,146.23,0.12549]
["bitfinex","SOLUSD",1723555286914,13.052,146.31,146.27,6.8363]
["bitfinex","SOLUSD",1723555287118,6.8344,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1723555287316,6.834,146.33,146.29,45.0]
["bitfinex","SOLUSD",1723555287712,6.8344,146.32,146.29,45.0]
["bitfinex","SOLUSD",1723555288048,6.6073,146.35,146.32,6.8343]
["bitfinex","SOLUSD",1723555288199,21.922,146.37,146.33,51.8338]
["bitfinex","SOLUSD",1723555288399,23.6621,146.39,146.33,45.0]
["bitfinex","SOLUSD",1723555288700,39.33,146.37,146.3,0.12549]
["bitfinex","SOLUSD",1723555288911,45.9137,146.39,146.32,45.0]
["bitfinex","SOLUSD",1723555289109,13.59063584,146.43,146.36,17.20579]
["bitfinex","SOLUSD",1723555289310,13.59063584,146.43,146.37,46.74227851]
["bitfinex","SOLUSD",1723555289311,6.4605,146.43,146.37,46.74227851]
["bitfinex","SOLUSD",1723555289532,6.8302,146.41,146.37,45.37647]
["bitfinex","SOLUSD",1723555289907,6.8302,146.41,146.38,1.36606874]
["bitfinex","SOLUSD",1723555290427,6.8302,146.41,146.37,45.37647]
["bitfinex","SOLUSD",1723555290807,6.8302,146.41,146.37,52.20827]
["bitfinex","SOLUSD",1723555291225,6.4605,146.43,146.37,45.37647]
["bitfinex","SOLUSD",1723555291403,15.1676,146.45,146.39,0.12549]
["bitfinex","SOLUSD",1723555291605,15.1676,146.45,146.39,45.37647]
["bitfinex","SOLUSD",1723555291938,54.4976,146.45,146.39,45.37647]
["bitfinex","SOLUSD",1723555292229,39.33,146.43,146.32,0.12549]
["bitfinex","SOLUSD",1723555292441,6.8317,146.38,146.32,82.58746]
["bitfinex","SOLUSD",1723555292607,17.0771,146.4,146.29,17.089]
["bitfinex","SOLUSD",1723555292925,6.8325,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1723555293123,6.8325,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1723555293334,39.33,146.39,146.32,6.8342]
["bitfinex","SOLUSD",1723555293335,6.832,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1723555293697,6.833,146.35,146.31,17.0864]
["bitfinex","SOLUSD",1723555293903,6.8321,146.37,146.32,6.8341]
["bitfinex","SOLUSD",1723555294120,6.8325,146.36,146.32,6.8341]
["bitfinex","SOLUSD",1723555294717,6.832,146.37,146.33,0.25098]
["bitfinex","SOLUSD",1723555295435,6.8325,146.36,146.33,0.12549]
["bitfinex","SOLUSD",1723555295607,39.33,146.37,146.32,45.37647]
["bitfinex","SOLUSD",1723555295941,6.8339,146.33,146.29,6.8355]
["bitfinex","SOLUSD",1723555296104,39.33,146.37,146.29,6.8355]
["bitfinex","SOLUSD",1723555296305,6.8334,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1723555296730,1.70852599,146.36,146.28,17.0899]
["bitfinex","SOLUSD",1723555296939,6.8343,146.32,146.28,17.0899]
["bitfinex","SOLUSD",1723555297307,46.1629,146.35,146.3,6.8349]
["bitfinex","SOLUSD",1723555297511,6.832,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1723555297816,6.8336,146.34,146.29,6.8355]
["bitfinex","SOLUSD",1723555298217,6.8339,146.33,146.28,17.0901]
["bitfinex","SOLUSD",1723555298426,6.8335,146.34,146.28,17.0901]
["bitfinex","SOLUSD",1723555298728,6.8325,146.36,146.31,6.8346]
["bitfinex","SOLUSD",1723555298928,39.33,146.37,146.3,17.0875]
["bitfinex","SOLUSD",1723555299307,39.33,146.37,146.3,6.8351]
["bitfinex","SOLUSD",1723555299510,39.33,146.37,146.31,0.12549]
["bitfinex","SOLUSD",1723555299716,6.2642,146.38,146.31,0.25098]
["bitfinex","SOLUSD",1723555299918,13.0958,146.38,146.33,6.8335]
["bitfinex","SOLUSD",1723555300121,13.0958,146.38,146.34,45.0]
["bitfinex","SOLUSD",1723555300410,6.8321,146.37,146.34,45.0]
["bitfinex","SOLUSD",1723555300610,6.8328,146.36,146.33,45.0]
["bitfinex","SOLUSD",1723555300818,13.096,146.38,146.33,0.12549]
["bitfinex","SOLUSD",1723555301121,6.8321,146.37,146.33,7.08468]
["bitfinex","SOLUSD",1723555301324,6.8321,146.37,146.34,45.0]
["bitfinex","SOLUSD",1723555301538,6.8325,146.36,146.34,45.0]
["bitfinex","SOLUSD",1723555301832,7.97234013,146.38,146.33,45.25098]
["bitfinex","SOLUSD",1723555302020,13.0957,146.38,146.33,52.08458]
["bitfinex","SOLUSD",1723555302219,13.0957,146.38,146.34,0.12549]
["bitfinex","SOLUSD",1723555302421,6.832,146.37,146.34,0.12549]
["bitfinex","SOLUSD",1723555302637,13.0958,146.38,146.34,0.12549]
["bitfinex","SOLUSD",1723555302947,6.2642,146.38,146.31,23.9209]
["bitfinex","SOLUSD",1723555303118,39.33,146.37,146.31,6.8347]
["bitfinex","SOLUSD",1723555303510,6.833,146.35,146.3,23.9224]
["bitfinex","SOLUSD",1723555303713,6.833,146.35,146.3,17.0875]
["bitfinex","SOLUSD",1723555303928,39.33,146.37,146.3,17.0875]
["bitfinex","SOLUSD",1723555304126,6.8335,146.34,146.3,23.9223]
["bitfinex","SOLUSD",1723555304328,6.8338,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1723555304532,6.8338,146.33,146.28,6.836]
["bitfinex","SOLUSD",1723555304861,39.33,146.35,146.29,0.37647]
["bitfinex","SOLUSD",1723555305040,6.8339,146.33,146.29,7.21207]
["bitfinex","SOLUSD",1723555305214,6.8344,146.32,146.29,0.37647]
["bitfinex","SOLUSD",1723555305718,6.8339,146.33,146.29,0.37647]
["bitfinex","SOLUSD",1723555305918,6.8339,146.33,146.29,7.21207]
["bitfinex","SOLUSD",1723555306224,6.8339,146.33,146.3,45.0]
["bitfinex","SOLUSD",1723555307231,6.8344,146.32,146.3,45.0]
["bitfinex","SOLUSD",1723555307438,6.8344,146.32,146.27,17.21649]
["bitfinex","SOLUSD",1723555307639,39.33,146.35,146.29,17.0889]
["bitfinex","SOLUSD",1723555307816,62.2694,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1723555308017,2.78319254,146.37,146.31,0.12549]
["bitfinex","SOLUSD",1723555308215,6.2642,146.38,146.35,6.8327]
["bitfinex","SOLUSD",1723555308449,6.8313,146.39,146.35,6.8327]
["bitfinex","SOLUSD",1723555309118,16.4054,146.41,146.37,6.8316]
["bitfinex","SOLUSD",1723555309322,6.1441,146.42,146.39,6.8309]
["bitfinex","SOLUSD",1723555309517,6.1441,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1723555309827,12.9738,146.42,146.39,45.0]
["bitfinex","SOLUSD",1723555310046,6.2844,146.46,146.4,17.0762]
["bitfinex","SOLUSD",1723555310326,6.2844,146.46,146.39,45.0]
["bitfinex","SOLUSD",1723555310327,13.1123,146.46,146.42,23.9031]
["bitfinex","SOLUSD",1723555310632,13.1123,146.46,146.43,45.0]
["bitfinex","SOLUSD",1723555310836,6.8295,146.43,146.39,17.0772]
["bitfinex","SOLUSD",1723555311140,6.8287,146.44,146.4,45.0]
["bitfinex","SOLUSD",1723555311351,6.8287,146.44,146.4,51.95599]
["bitfinex","SOLUSD",1723555311642,13.1126,146.46,146.41,6.8299]
["bitfinex","SOLUSD",1723555311829,6.8282,146.45,146.42,45.0]
["bitfinex","SOLUSD",1723555312339,13.1123,146.46,146.42,51.8295]
["bitfinex","SOLUSD",1723555312514,6.8283,146.45,146.42,45.0]
["bitfinex","SOLUSD",1723555312715,6.2844,146.46,146.42,51.8296]
["bitfinex","SOLUSD",1723555313344,13.1122,146.46,146.42,51.8296]
["bitfinex","SOLUSD",1723555313827,13.1122,146.46,146.42,45.0]
["bitfinex","SOLUSD",1723555314428,6.8292,146.43,146.42,45.0]
["bitfinex","SOLUSD",1723555315126,6.2844,146.46,146.42,45.0]
["bitfinex","SOLUSD",1723555315127,6.8288,146.44,146.42,45.0]
["bitfinex","SOLUSD",1723555315333,6.8282,146.45,146.41,51.83]
["bitfinex","SOLUSD",1723555315520,6.8288,146.44,146.41,45.0]
["bitfinex","SOLUSD",1723555315942,6.2844,146.46,146.38,17.0781]
["bitfinex","SOLUSD",1723555316140,6.2844,146.46,146.36,6.832]
["bitfinex","SOLUSD",1723555316141,39.33,146.43,146.36,6.832]
["bitfinex","SOLUSD",1723555316439,6.2844,146.46,146.32,17.0854]
["bitfinex","SOLUSD",1723555316440,39.33,146.41,146.32,17.0854]
["bitfinex","SOLUSD",1723555316818,6.8299,146.42,146.38,6.8312]
["bitfinex","SOLUSD",1723555317024,6.8293,146.43,146.38,6.8312]
["bitfinex","SOLUSD",1723555317341,6.8296,146.42,146.38,6.8312]
["bitfinex","SOLUSD",1723555317542,39.33,146.45,146.39,6.831]
["bitfinex","SOLUSD",1723555317745,6.829,146.44,146.4,6.95589]
["bitfinex","SOLUSD",1723555318044,39.33,146.45,146.38,17.20349]
["bitfinex","SOLUSD",1723555318350,39.33,146.45,146.36,0.12549]
["bitfinex","SOLUSD",1723555318351,6.8309,146.4,146.36,0.12549]
["bitfinex","SOLUSD",1723555318556,6.8303,146.41,146.36,45.50196]
["bitfinex","SOLUSD",1723555318743,39.33,146.45,146.37,17.0796]
["bitfinex","SOLUSD",1723555318924,39.33,146.45,146.39,17.20259]
["bitfinex","SOLUSD",1723555319231,56.4012,146.45,146.38,0.12549]
["bitfinex","SOLUSD",1723555319549,58.10883555,146.45,146.37,0.25098]
["bitfinex","SOLUSD",1723555319727,6.8304,146.41,146.37,7.08258]
["bitfinex","SOLUSD",1723555320524,6.8295,146.43,146.39,0.12549]
["bitfinex","SOLUSD",1723555320750,6.8287,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1723555321251,6.8287,146.44,146.41,45.0]
["bitfinex","SOLUSD",1723555321434,6.2844,146.46,146.41,45.0]
["bitfinex","SOLUSD",1723555321637,6.8282,146.45,146.41,51.8299]
["bitfinex","SOLUSD",1723555321834,6.8272,146.48,146.44,6.8285]
["bitfinex","SOLUSD",1723555322029,6.8272,146.48,146.45,45.0]
["bitfinex","SOLUSD",1723555323158,40.1487459,146.49,146.42,17.45007]
["bitfinex","SOLUSD",1723555323343,40.1487459,146.49,146.43,45.0]
["bitfinex","SOLUSD",1723555323529,40.1487459,146.49,146.44,0.12549]
["bitfinex","SOLUSD",1723555323734,0.8187459,146.49,146.44,17.44807]
["bitfinex","SOLUSD",1723555324034,0.8187459,146.49,146.47,6.8268]
["bitfinex","SOLUSD",1723555324241,7.6454459,146.49,146.46,0.12549]
["bitfinex","SOLUSD",1723555324435,7.6454459,146.49,146.46,45.12549]
["bitfinex","SOLUSD",1723555324736,0.8187459,146.49,146.47,45.0]
["bitfinex","SOLUSD",1723555324967,0.8187459,146.49,146.46,51.8276]
["bitfinex","SOLUSD",1723555325129,0.8187459,146.49,146.47,6.95279]
["bitfinex","SOLUSD",1723555325324,0.8187459,146.49,146.48,45.0]
["bitfinex","SOLUSD",1723555325764,0.8187459,146.49,146.47,45.0]
["bitfinex","SOLUSD",1723555326462,0.8187459,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1723555326624,0.8187459,146.49,146.48,51.95229]
["bitfinex","SOLUSD",1723555326825,0.8187459,146.49,146.48,45.12549]
["bitfinex","SOLUSD",1723555327956,0.8187459,146.49,146.48,52.07778]
["bitfinex","SOLUSD",1723555328362,0.8187459,146.49,146.44,17.071]
["bitfinex","SOLUSD",1723555328567,6.8274,146.47,146.44,17.071]
["bitfinex","SOLUSD",1723555328778,6.8274,146.47,146.43,6.8288]
["bitfinex","SOLUSD",1723555329068,40.1487459,146.49,146.39,15.1911]
["bitfinex","SOLUSD",1723555329279,6.8293,146.43,146.39,6.831]
["bitfinex","SOLUSD",1723555329448,6.8288,146.44,146.4,6.8302]
["bitfinex","SOLUSD",1723555329961,39.33,146.47,146.4,17.0763]
["bitfinex","SOLUSD",1723555330167,6.8286,146.45,146.4,17.0763]
["bitfinex","SOLUSD",1723555330464,6.8288,146.44,146.4,23.9065]
["bitfinex","SOLUSD",1723555330665,6.2275,146.46,146.37,17.0793]
["bitfinex","SOLUSD",1723555330864,6.8293,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1723555331264,6.8297,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1723555331442,6.8293,146.43,146.39,6.831]
["bitfinex","SOLUSD",1723555331649,1.70744051,146.44,146.37,17.0793]
["bitfinex","SOLUSD",1723555332164,1.70744051,146.44,146.36,34.1617]
["bitfinex","SOLUSD",1723555332165,39.33,146.43,146.34,17.0827]
["bitfinex","SOLUSD",1723555332372,39.33,146.43,146.35,6.8326]
["bitfinex","SOLUSD",1723555332373,6.831,146.39,146.35,6.8326]
["bitfinex","SOLUSD",1723555332547,56.4035,146.43,146.35,6.8326]
["bitfinex","SOLUSD",1723555333060,6.8306,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1723555333261,6.8301,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1723555333765,6.8311,146.39,146.36,17.0807]
["bitfinex","SOLUSD",1723555333970,6.8319,146.38,146.33,23.9177]
["bitfinex","SOLUSD",1723555334142,6.8319,146.38,146.34,52.20967]
["bitfinex","SOLUSD",1723555334337,6.8319,146.38,146.34,51.8332]
["bitfinex","SOLUSD",1723555334652,6.8312,146.39,146.34,51.8332]
["bitfinex","SOLUSD",1723555335064,6.8323,146.37,146.33,17.084]
["bitfinex","SOLUSD",1723555335256,6.8315,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1723555335454,6.8312,146.39,146.35,6.8326]
["bitfinex","SOLUSD",1723555335676,59.45549,146.44,146.28,45.9417]
["bitfinex","SOLUSD",1723555335972,6.833,146.35,146.31,17.0861]
["bitfinex","SOLUSD",1723555336186,13.1737,146.37,146.32,6.8339]
["bitfinex","SOLUSD",1723555336359,6.1559,146.41,146.34,17.0827]
["bitfinex","SOLUSD",1723555336564,39.33,146.4,146.28,80.1221]
["bitfinex","SOLUSD",1723555336879,6.8325,146.36,146.32,6.834]
["bitfinex","SOLUSD",1723555337071,6.833,146.35,146.31,23.921]
["bitfinex","SOLUSD",1723555337391,6.8325,146.36,146.31,23.921]
["bitfinex","SOLUSD",1723555337596,39.33,146.38,146.28,51.27]
["bitfinex","SOLUSD",1723555337895,6.833,146.35,146.3,6.8349]
["bitfinex","SOLUSD",1723555338104,6.833,146.35,146.31,51.8347]
["bitfinex","SOLUSD",1723555338667,39.33,146.38,146.32,17.0853]
["bitfinex","SOLUSD",1723555338888,6.8312,146.39,146.33,45.0]
["bitfinex","SOLUSD",1723555339194,6.1559,146.41,146.34,24.04189]
["bitfinex","SOLUSD",1723555339371,6.8313,146.39,146.35,45.0]
["bitfinex","SOLUSD",1723555339776,6.1559,146.41,146.36,6.8322]
["bitfinex","SOLUSD",1723555339983,6.1559,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1723555340182,6.1559,146.41,146.38,6.8312]
["bitfinex","SOLUSD",1723555340389,12.986,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1723555340592,12.986,146.41,146.38,45.0]
["bitfinex","SOLUSD",1723555341480,6.8306,146.4,146.38,45.0]
["bitfinex","SOLUSD",1723555341668,6.8296,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1723555342493,6.8302,146.41,146.37,51.8318]
["bitfinex","SOLUSD",1723555342691,39.33,146.44,146.37,51.8318]
["bitfinex","SOLUSD",1723555342692,6.8297,146.42,146.38,6.8315]
["bitfinex","SOLUSD",1723555342887,6.8293,146.43,146.39,45.0]
["bitfinex","SOLUSD",1723555343091,6.8298,146.42,146.39,45.0]
["bitfinex","SOLUSD",1723555344273,6.8295,146.43,146.39,51.831]
["bitfinex","SOLUSD",1723555344601,6.8289,146.44,146.4,6.8304]
["bitfinex","SOLUSD",1723555345495,39.33,146.48,146.39,45.12549]
["bitfinex","SOLUSD",1723555345679,7.1014459,146.49,146.42,17.0739]
["bitfinex","SOLUSD",1723555345880,25.87481282,146.49,146.43,45.0]
["bitfinex","SOLUSD",1723555346076,17.0685,146.47,146.35,34.1645]
["bitfinex","SOLUSD",1723555346305,39.33,146.46,146.37,0.12549]
["bitfinex","SOLUSD",1723555346596,6.8288,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1723555346797,6.8288,146.44,146.37,0.25098]
["bitfinex","SOLUSD",1723555346798,39.33,146.44,146.37,0.25098]
["bitfinex","SOLUSD",1723555347094,18.78091369,146.43,146.35,17.0816]
["bitfinex","SOLUSD",1723555347325,6.8314,146.39,146.35,17.0816]
["bitfinex","SOLUSD",1723555347599,39.33,146.42,146.37,17.0797]
["bitfinex","SOLUSD",1723555347775,6.8301,146.41,146.37,23.9116]
["bitfinex","SOLUSD",1723555347981,6.8308,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1723555348309,6.8302,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1723555348796,59.1467862,146.44,146.36,23.913]
["bitfinex","SOLUSD",1723555349102,6.8315,146.38,146.37,45.0]
["bitfinex","SOLUSD",1723555349274,2.7443862,146.44,146.32,17.085]
["bitfinex","SOLUSD",1723555349275,39.33,146.4,146.32,17.085]
["bitfinex","SOLUSD",1723555349479,6.8321,146.37,146.32,23.919]
["bitfinex","SOLUSD",1723555349798,6.8314,146.39,146.34,17.0828]
["bitfinex","SOLUSD",1723555350004,6.8307,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1723555350169,6.8311,146.39,146.35,6.8327]
["bitfinex","SOLUSD",1723555350375,1.70791467,146.4,146.34,17.0828]
["bitfinex","SOLUSD",1723555350569,1.70802237,146.39,146.34,23.9158]
["bitfinex","SOLUSD",1723555350800,22.3939,146.41,146.35,45.0]
["bitfinex","SOLUSD",1723555351503,6.8314,146.39,146.35,51.8329]
["bitfinex","SOLUSD",1723555351908,6.832,146.37,146.35,45.0]
["bitfinex","SOLUSD",1723555352085,39.33,146.4,146.31,17.0861]
["bitfinex","SOLUSD",1723555352594,6.8334,146.34,146.31,17.0861]
["bitfinex","SOLUSD",1723555352796,39.33,146.36,146.29,6.8356]
["bitfinex","SOLUSD",1723555352999,39.33,146.36,146.3,6.8351]
["bitfinex","SOLUSD",1723555353178,39.33,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1723555353381,39.33,146.38,146.3,17.0879]
["bitfinex","SOLUSD",1723555353608,39.33,146.38,146.26,15.929]
["bitfinex","SOLUSD",1723555353609,6.8312,146.39,146.35,6.8326]
["bitfinex","SOLUSD",1723555353792,29.2244,146.41,146.35,17.082]
["bitfinex","SOLUSD",1723555353982,6.5717,146.41,146.37,17.0792]
["bitfinex","SOLUSD",1723555354305,6.8295,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1723555354611,6.8295,146.43,146.4,45.0]
["bitfinex","SOLUSD",1723555354780,6.8295,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1723555354976,6.8295,146.43,146.4,45.0]
["bitfinex","SOLUSD",1723555355183,6.8295,146.43,146.38,52.08228]
["bitfinex","SOLUSD",1723555355184,6.8298,146.42,146.38,52.08228]
["bitfinex","SOLUSD",1723555355398,6.8304,146.41,146.38,45.0]
["bitfinex","SOLUSD",1723555356014,6.8297,146.42,146.38,51.8314]
["bitfinex","SOLUSD",1723555356907,6.8301,146.41,146.38,45.0]
["bitfinex","SOLUSD",1723555358001,22.344,146.45,146.38,45.0]
["bitfinex","SOLUSD",1723555358209,6.8298,146.42,146.38,45.0]
["bitfinex","SOLUSD",1723555358499,22.344,146.45,146.38,45.0]
["bitfinex","SOLUSD",1723555358700,6.8299,146.42,146.38,51.8315]
["bitfinex","SOLUSD",1723555358913,6.8299,146.42,146.38,45.0]
["bitfinex","SOLUSD",1723555359094,6.8302,146.41,146.38,45.0]
["bitfinex","SOLUSD",1723555359504,6.8297,146.42,146.38,51.8313]
["bitfinex","SOLUSD",1723555359677,22.344,146.45,146.39,17.45387]
["bitfinex","SOLUSD",1723555359881,22.344,146.45,146.4,51.8303]
["bitfinex","SOLUSD",1723555359882,6.8287,146.44,146.4,51.8303]
["bitfinex","SOLUSD",1723555360396,6.8287,146.44,146.4,45.0]
["bitfinex","SOLUSD",1723555360592,6.8293,146.43,146.4,45.0]
["bitfinex","SOLUSD",1723555361003,22.344,146.45,146.4,45.0]
["bitfinex","SOLUSD",1723555361506,39.33,146.44,146.4,45.0]
["bitfinex","SOLUSD",1723555361809,39.33,146.44,146.39,0.12549]
["bitfinex","SOLUSD",1723555362010,6.8306,146.4,146.39,45.0]
["bitfinex","SOLUSD",1723555362483,6.8311,146.39,146.36,0.12549]
["bitfinex","SOLUSD",1723555362696,39.33,146.42,146.36,6.8324]
["bitfinex","SOLUSD",1723555363008,6.8307,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1723555363387,6.8302,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1723555363788,6.8302,146.41,146.38,45.0]
["bitfinex","SOLUSD",1723555364114,6.8293,146.43,146.38,45.0]
["bitfinex","SOLUSD",1723555364289,6.8293,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1723555364492,6.8297,146.42,146.4,45.0]
["bitfinex","SOLUSD",1723555364714,6.8297,146.42,146.38,51.8313]
["bitfinex","SOLUSD",1723555365108,6.8303,146.41,146.38,45.0]
["bitfinex","SOLUSD",1723555365305,56.4032,146.43,146.38,45.0]
["bitfinex","SOLUSD",1723555365517,1.70781683,146.42,146.35,0.12549]
["bitfinex","SOLUSD",1723555365720,56.4032,146.43,146.35,45.37647]
["bitfinex","SOLUSD",1723555365904,56.4032,146.43,146.35,0.37647]
["bitfinex","SOLUSD",1723555366105,6.8308,146.4,146.36,6.8321]
["bitfinex","SOLUSD",1723555366342,56.4032,146.43,146.35,0.37647]
["bitfinex","SOLUSD",1723555366547,56.4032,146.43,146.31,17.086]
["bitfinex","SOLUSD",1723555366548,39.33,146.39,146.31,17.086]
["bitfinex","SOLUSD",1723555366747,1.70826562,146.38,146.31,23.9206]
["bitfinex","SOLUSD",1723555367028,1.70826562,146.38,146.31,17.086]
["bitfinex","SOLUSD",1723555367029,6.8334,146.34,146.31,17.086]
["bitfinex","SOLUSD",1723555367236,6.8334,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1723555367394,6.8335,146.34,146.29,6.8353]
["bitfinex","SOLUSD",1723555367593,6.8335,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1723555368203,1.70852832,146.33,146.28,17.0896]
["bitfinex","SOLUSD",1723555368406,8.54252832,146.33,146.28,17.0896]
["bitfinex","SOLUSD",1723555369025,6.8349,146.31,146.28,17.0896]
["bitfinex","SOLUSD",1723555369239,1.70874108,146.32,146.25,17.0931]
["bitfinex","SOLUSD",1723555369528,1.70874108,146.32,146.25,23.9305]
["bitfinex","SOLUSD",1723555369529,6.8356,146.3,146.25,23.9305]
["bitfinex","SOLUSD",1723555370137,6.8356,146.3,146.26,6.837]
["bitfinex","SOLUSD",1723555370298,6.8348,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1723555370794,6.8346,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1723555371029,39.33,146.35,146.23,34.1907]
["bitfinex","SOLUSD",1723555371199,55.6818,146.37,146.31,6.8344]
["bitfinex","SOLUSD",1723555371395,58.39731726,146.37,146.3,6.8351]
["bitfinex","SOLUSD",1723555371707,58.39731726,146.37,146.25,0.12549]
["bitfinex","SOLUSD",1723555371708,6.8344,146.32,146.25,0.12549]
["bitfinex","SOLUSD",1723555371899,6.8339,146.33,146.25,0.50196]
["bitfinex","SOLUSD",1723555372099,6.8346,146.32,146.27,23.9274]
["bitfinex","SOLUSD",1723555372308,41.0388489,146.35,146.28,51.836]
["bitfinex","SOLUSD",1723555372309,6.834,146.33,146.28,51.836]
["bitfinex","SOLUSD",1723555372631,6.834,146.33,146.28,45.0]
["bitfinex","SOLUSD",1723555372632,6.8349,146.31,146.28,45.0]
["bitfinex","SOLUSD",1723555372800,6.8349,146.31,146.27,23.9274]
["bitfinex","SOLUSD",1723555373615,6.8354,146.3,146.25,7.21367]
["bitfinex","SOLUSD",1723555373809,8.54492331,146.29,146.26,45.0]
["bitfinex","SOLUSD",1723555374112,39.33,146.33,146.26,62.0924]
["bitfinex","SOLUSD",1723555374300,6.835,146.31,146.27,6.8363]
["bitfinex","SOLUSD",1723555374705,6.8349,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1723555375003,17.0839,146.34,146.26,62.0924]
["bitfinex","SOLUSD",1723555375518,17.0839,146.34,146.27,0.12549]
["bitfinex","SOLUSD",1723555375832,6.8349,146.31,146.27,6.96199]
["bitfinex","SOLUSD",1723555376026,17.0839,146.34,146.28,51.8358]
["bitfinex","SOLUSD",1723555376027,31.45,146.34,146.28,51.8358]
["bitfinex","SOLUSD",1723555376327,31.45,146.34,146.27,6.96199]
["bitfinex","SOLUSD",1723555376328,6.8347,146.32,146.27,6.96199]
["bitfinex","SOLUSD",1723555376629,31.45,146.34,146.26,68.9293]
["bitfinex","SOLUSD",1723555376936,6.8352,146.3,146.26,68.9293]
["bitfinex","SOLUSD",1723555377430,6.8349,146.31,146.26,68.9293]
["bitfinex","SOLUSD",1723555377653,31.45,146.36,146.29,6.8356]
["bitfinex","SOLUSD",1723555377805,6.8337,146.34,146.3,51.8349]
["bitfinex","SOLUSD",1723555378124,6.833,146.35,146.31,6.8348]
["bitfinex","SOLUSD",1723555378315,6.833,146.35,146.3,51.8351]
["bitfinex","SOLUSD",1723555378708,6.8334,146.34,146.3,51.8351]
["bitfinex","SOLUSD",1723555379241,6.8326,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1723555379599,23.1838,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1723555379800,6.0926,146.38,146.35,6.8327]
["bitfinex","SOLUSD",1723555380226,6.8315,146.38,146.34,68.9162]
["bitfinex","SOLUSD",1723555380420,31.45,146.4,146.31,17.0862]
["bitfinex","SOLUSD",1723555380643,31.45,146.38,146.31,17.0862]
["bitfinex","SOLUSD",1723555380931,31.45,146.38,146.32,45.0]
["bitfinex","SOLUSD",1723555381304,6.8332,146.35,146.31,23.9208]
["bitfinex","SOLUSD",1723555382009,6.8332,146.35,146.32,45.0]
["bitfinex","SOLUSD",1723555382640,6.8326,146.36,146.32,51.8343]
["bitfinex","SOLUSD",1723555382821,22.9533,146.41,146.33,17.20969]
["bitfinex","SOLUSD",1723555383002,6.8318,146.38,146.33,17.0842]
["bitfinex","SOLUSD",1723555383206,6.8318,146.38,146.34,45.0]
["bitfinex","SOLUSD",1723555383441,6.832,146.37,146.34,45.0]
["bitfinex","SOLUSD",1723555383753,6.8325,146.36,146.33,17.0842]
["bitfinex","SOLUSD",1723555383970,17.0779,146.39,146.3,17.0872]
["bitfinex","SOLUSD",1723555384108,33.15844925,146.38,146.3,17.0872]
["bitfinex","SOLUSD",1723555384305,31.45,146.4,146.33,6.8334]
["bitfinex","SOLUSD",1723555384612,17.0777,146.39,146.32,17.0851]
["bitfinex","SOLUSD",1723555384917,6.8332,146.35,146.31,6.8344]
["bitfinex","SOLUSD",1723555385303,6.8337,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1723555385733,6.8337,146.34,146.31,45.0]
["bitfinex","SOLUSD",1723555387225,31.45,146.38,146.31,62.0865]
["bitfinex","SOLUSD",1723555387418,6.8327,146.36,146.32,6.8339]
["bitfinex","SOLUSD",1723555387727,6.8329,146.35,146.31,68.9211]
["bitfinex","SOLUSD",1723555388248,31.45,146.38,146.31,62.0865]
["bitfinex","SOLUSD",1723555388726,6.8325,146.36,146.32,6.834]
["bitfinex","SOLUSD",1723555388931,6.8325,146.36,146.33,45.0]
["bitfinex","SOLUSD",1723555390513,6.8329,146.35,146.31,23.9211]
["bitfinex","SOLUSD",1723555390708,6.8334,146.34,146.31,17.0865]
["bitfinex","SOLUSD",1723555391309,6.8338,146.33,146.29,6.8355]
["bitfinex","SOLUSD",1723555391531,6.8338,146.33,146.3,45.0]
["bitfinex","SOLUSD",1723555391837,6.8335,146.34,146.3,51.8352]
["bitfinex","SOLUSD",1723555392824,6.833,146.35,146.31,6.8348]
["bitfinex","SOLUSD",1723555393424,48.5289,146.38,146.3,68.923]
["bitfinex","SOLUSD",1723555393631,1.70857771,146.37,146.3,68.923]
["bitfinex","SOLUSD",1723555393925,6.8335,146.34,146.3,68.923]
["bitfinex","SOLUSD",1723555394110,6.8328,146.36,146.31,6.8345]
["bitfinex","SOLUSD",1723555394310,8.54172355,146.35,146.31,6.8345]
["bitfinex","SOLUSD",1723555394612,8.54203492,146.34,146.3,68.9231]
["bitfinex","SOLUSD",1723555395115,6.8335,146.34,146.3,68.9231]
["bitfinex","SOLUSD",1723555396337,6.8326,146.36,146.3,62.0879]
["bitfinex","SOLUSD",1723555396519,6.8326,146.36,146.32,6.8343]
["bitfinex","SOLUSD",1723555396719,6.8324,146.36,146.32,23.9195]
["bitfinex","SOLUSD",1723555396923,6.8329,146.35,146.32,17.0856]
["bitfinex","SOLUSD",1723555397122,6.8329,146.35,146.31,6.8346]
["bitfinex","SOLUSD",1723555397323,8.54196495,146.34,146.3,51.8351]
["bitfinex","SOLUSD",1723555397529,6.8334,146.34,146.3,51.8351]
["bitfinex","SOLUSD",1723555399744,31.45,146.36,146.26,6.2426]
["bitfinex","SOLUSD",1723555400035,6.8349,146.31,146.27,6.8363]
["bitfinex","SOLUSD",1723555400260,6.834,146.33,146.28,17.0903]
["bitfinex","SOLUSD",1723555400415,6.8332,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1723555400611,6.8332,146.35,146.24,48.0255]
["bitfinex","SOLUSD",1723555400612,6.8326,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1723555400844,6.8329,146.35,146.31,6.8346]
["bitfinex","SOLUSD",1723555401453,6.8343,146.32,146.28,6.836]
["bitfinex","SOLUSD",1723555401616,6.8343,146.32,146.29,45.0]
["bitfinex","SOLUSD",1723555402012,6.8339,146.33,146.29,51.8356]
["bitfinex","SOLUSD",1723555402426,6.8338,146.33,146.29,68.9246]
["bitfinex","SOLUSD",1723555402748,6.8343,146.32,146.29,68.9246]
["bitfinex","SOLUSD",1723555403054,6.8343,146.32,146.29,62.0891]
["bitfinex","SOLUSD",1723555403419,6.8343,146.32,146.29,45.0]
["bitfinex","SOLUSD",1723555403657,6.8348,146.31,146.29,45.0]
["bitfinex","SOLUSD",1723555404056,52.9631,146.34,146.2,16.1104]
["bitfinex","SOLUSD",1723555404253,6.8363,146.28,146.24,6.8377]
["bitfinex","SOLUSD",1723555404540,6.8354,146.3,146.2,16.1104]
["bitfinex","SOLUSD",1723555404740,6.836,146.29,146.25,23.9304]
["bitfinex","SOLUSD",1723555404952,48.5362,146.32,146.25,17.0931]
["bitfinex","SOLUSD",1723555405263,6.8362,146.28,146.25,17.0931]
["bitfinex","SOLUSD",1723555406246,50.24538411,146.32,146.27,6.8364]
["bitfinex","SOLUSD",1723555406247,6.8347,146.32,146.27,6.8364]
["bitfinex","SOLUSD",1723555406455,6.8355,146.3,146.26,51.96239]
["bitfinex","SOLUSD",1723555406623,6.8358,146.29,146.26,45.12549]
["bitfinex","SOLUSD",1723555406828,6.8358,146.29,146.26,45.0]
["bitfinex","SOLUSD",1723555407134,6.8354,146.3,146.26,45.0]
["bitfinex","SOLUSD",1723555407337,52.9631,146.34,146.27,17.0911]
["bitfinex","SOLUSD",1723555407533,52.9631,146.34,146.28,45.0]
["bitfinex","SOLUSD",1723555407734,28.3466,146.34,146.29,6.8353]
["bitfinex","SOLUSD",1723555408035,28.3466,146.34,146.28,45.0]
["bitfinex","SOLUSD",1723555408036,21.5131,146.34,146.28,45.0]
["bitfinex","SOLUSD",1723555408241,21.5131,146.34,146.27,17.0911]
["bitfinex","SOLUSD",1723555408466,6.8358,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1723555408764,6.8362,146.28,146.24,23.9321]
["bitfinex","SOLUSD",1723555410052,6.8362,146.28,146.25,45.0]
["bitfinex","SOLUSD",1723555410628,17.086,146.32,146.25,45.0]
["bitfinex","SOLUSD",1723555411042,6.8356,146.3,146.26,6.837]
["bitfinex","SOLUSD",1723555411351,6.8348,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1723555411559,21.5131,146.34,146.28,6.8358]
["bitfinex","SOLUSD",1723555411733,21.5131,146.34,146.29,45.0]
["bitfinex","SOLUSD",1723555411734,6.8346,146.32,146.29,45.0]
["bitfinex","SOLUSD",1723555411928,6.8346,146.32,146.28,6.8358]
["bitfinex","SOLUSD",1723555411929,6.8348,146.31,146.27,6.96199]
["bitfinex","SOLUSD",1723555412124,6.8348,146.31,146.28,45.0]
["bitfinex","SOLUSD",1723555412325,6.8353,146.3,146.26,23.9293]
["bitfinex","SOLUSD",1723555412526,6.8353,146.3,146.27,45.0]
["bitfinex","SOLUSD",1723555412838,6.8349,146.31,146.27,51.8365]
["bitfinex","SOLUSD",1723555413039,52.9631,146.34,146.28,17.09]
["bitfinex","SOLUSD",1723555413040,21.5131,146.34,146.28,17.09]
["bitfinex","SOLUSD",1723555413240,70.7009,146.38,146.3,0.12549]
["bitfinex","SOLUSD",1723555413525,6.8324,146.37,146.32,17.0853]
["bitfinex","SOLUSD",1723555413829,22.1711,146.38,146.32,17.0853]
["bitfinex","SOLUSD",1723555413830,22.1711,146.38,146.33,45.0]
["bitfinex","SOLUSD",1723555414035,6.8321,146.37,146.33,51.8337]
["bitfinex","SOLUSD",1723555414246,6.8332,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1723555414555,6.8332,146.35,146.3,0.25098]
["bitfinex","SOLUSD",1723555414556,6.8336,146.34,146.3,6.96059]
["bitfinex","SOLUSD",1723555414775,6.833,146.35,146.31,51.8346]
["bitfinex","SOLUSD",1723555415054,53.6211,146.38,146.31,45.0]
["bitfinex","SOLUSD",1723555415055,6.8336,146.34,146.31,45.0]
["bitfinex","SOLUSD",1723555415530,6.8331,146.35,146.31,45.0]
["bitfinex","SOLUSD",1723555415856,6.8331,146.35,146.21,2.77109241]
["bitfinex","SOLUSD",1723555415857,31.45,146.33,146.2,15.0232]
["bitfinex","SOLUSD",1723555416026,31.45,146.36,146.2,15.0232]
["bitfinex","SOLUSD",1723555416027,37.9919,146.31,146.2,15.0232]
["bitfinex","SOLUSD",1723555416225,6.8376,146.25,146.2,15.0232]
["bitfinex","SOLUSD",1723555416539,6.8382,146.24,146.19,23.9406]
["bitfinex","SOLUSD",1723555416738,6.8376,146.25,146.19,17.1005]
["bitfinex","SOLUSD",1723555416936,6.8376,146.25,146.21,6.8391]
["bitfinex","SOLUSD",1723555417232,6.8371,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1723555417426,6.8371,146.26,146.21,6.8393]
["bitfinex","SOLUSD",1723555417633,6.8381,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1723555417852,6.8385,146.24,146.19,23.9408]
["bitfinex","SOLUSD",1723555418034,6.8379,146.25,146.2,6.8397]
["bitfinex","SOLUSD",1723555418545,6.8381,146.24,146.2,6.8397]
["bitfinex","SOLUSD",1723555418850,6.8385,146.23,146.19,23.9407]
["bitfinex","SOLUSD",1723555419156,6.8381,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1723555419446,31.45,146.27,146.19,23.9408]
["bitfinex","SOLUSD",1723555419447,6.8386,146.23,146.19,23.9408]
["bitfinex","SOLUSD",1723555419951,0.12549,146.3,146.19,23.9408]
["bitfinex","SOLUSD",1723555419952,1.70976069,146.3,146.23,34.1903]
["bitfinex","SOLUSD",1723555420254,6.8369,146.27,146.24,45.12549]
["bitfinex","SOLUSD",1723555420455,31.45,146.29,146.17,31.45]
["bitfinex","SOLUSD",1723555420655,6.8377,146.25,146.21,0.12549]
["bitfinex","SOLUSD",1723555421037,6.8381,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1723555421268,22.0682,146.31,146.2,6.8398]
["bitfinex","SOLUSD",1723555421269,22.0682,146.31,146.23,17.096]
["bitfinex","SOLUSD",1723555421561,22.0682,146.31,146.25,0.12549]
["bitfinex","SOLUSD",1723555421761,6.8363,146.28,146.25,45.25098]
["bitfinex","SOLUSD",1723555422134,6.8359,146.29,146.25,45.25098]
["bitfinex","SOLUSD",1723555422379,6.8359,146.29,146.25,52.08848]
["bitfinex","SOLUSD",1723555422549,6.5419,146.31,146.27,0.12549]
["bitfinex","SOLUSD",1723555422754,47.5038,146.34,146.28,17.21519]
["bitfinex","SOLUSD",1723555422755,6.8339,146.33,146.28,17.21519]
["bitfinex","SOLUSD",1723555422971,22.8872,146.34,146.29,51.96079]
["bitfinex","SOLUSD",1723555423273,12.9534,146.35,146.3,6.8349]
["bitfinex","SOLUSD",1723555423435,12.9533,146.35,146.31,51.8347]
["bitfinex","SOLUSD",1723555423632,6.8329,146.35,146.32,0.25098]
["bitfinex","SOLUSD",1723555423945,6.8334,146.34,146.32,45.0]
["bitfinex","SOLUSD",1723555424249,6.833,146.35,146.31,45.0]
["bitfinex","SOLUSD",1723555424445,6.8334,146.34,146.31,45.12549]
["bitfinex","SOLUSD",1723555424645,6.833,146.35,146.31,45.12549]
["bitfinex","SOLUSD",1723555425763,6.8335,146.34,146.31,45.12549]
["bitfinex","SOLUSD",1723555426643,6.833,146.35,146.32,0.12549]
["bitfinex","SOLUSD",1723555426841,6.8336,146.34,146.31,45.12549]
["bitfinex","SOLUSD",1723555427252,75.64741076,146.38,146.31,45.0]
["bitfinex","SOLUSD",1723555427452,6.8356,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1723555427958,17.0841,146.34,146.25,6.8375]
["bitfinex","SOLUSD",1723555427959,6.8358,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1723555428143,6.8358,146.29,146.24,17.0945]
["bitfinex","SOLUSD",1723555428346,6.1606,146.31,146.24,17.0945]
["bitfinex","SOLUSD",1723555428966,6.8371,146.26,146.23,16.4678]
["bitfinex","SOLUSD",1723555429264,33.0261,146.3,146.22,6.8386]
["bitfinex","SOLUSD",1723555429470,1.70944967,146.29,146.19,16.0849]
["bitfinex","SOLUSD",1723555429763,56.3709,146.28,146.18,17.1015]
["bitfinex","SOLUSD",1723555429970,6.8387,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1723555430266,6.8396,146.21,146.18,17.1015]
["bitfinex","SOLUSD",1723555430780,56.3732,146.26,146.16,6.8418]
["bitfinex","SOLUSD",1723555430781,6.8399,146.2,146.16,6.8418]
["bitfinex","SOLUSD",1723555431138,6.8401,146.2,146.16,6.8418]
["bitfinex","SOLUSD",1723555431575,6.1661,146.24,146.18,17.1021]
["bitfinex","SOLUSD",1723555431748,25.86069662,146.28,146.16,34.209]
["bitfinex","SOLUSD",1723555431949,6.8372,146.26,146.2,17.0993]
["bitfinex","SOLUSD",1723555432449,6.8367,146.27,146.22,17.0969]
["bitfinex","SOLUSD",1723555432763,6.8367,146.27,146.23,45.12549]
["bitfinex","SOLUSD",1723555433763,12.92,146.28,146.24,0.25098]
["bitfinex","SOLUSD",1723555434170,20.0,146.41,146.24,0.25098]
["bitfinex","SOLUSD",1723555434171,6.2425,146.33,146.25,0.12549]
["bitfinex","SOLUSD",1723555434381,6.8344,146.32,146.26,0.12549]
["bitfinex","SOLUSD",1723555434686,54.1545,146.4,146.29,0.12549]
["bitfinex","SOLUSD",1723555434687,23.324,146.36,146.29,0.12549]
["bitfinex","SOLUSD",1723555434843,23.324,146.36,146.29,52.21177]
["bitfinex","SOLUSD",1723555434844,6.8335,146.34,146.29,52.21177]
["bitfinex","SOLUSD",1723555435058,23.324,146.36,146.31,0.12549]
["bitfinex","SOLUSD",1723555435059,6.833,146.35,146.31,0.12549]
["bitfinex","SOLUSD",1723555435243,6.2425,146.4,146.3,0.37647]
["bitfinex","SOLUSD",1723555435548,62.5997,146.4,146.31,0.12549]
["bitfinex","SOLUSD",1723555435771,62.5997,146.4,146.31,45.12549]
["bitfinex","SOLUSD",1723555435983,6.8336,146.34,146.31,45.0]
["bitfinex","SOLUSD",1723555436163,6.833,146.35,146.32,0.12549]
["bitfinex","SOLUSD",1723555436358,56.3596,146.38,146.31,45.0]
["bitfinex","SOLUSD",1723555436665,6.8334,146.34,146.29,6.8353]
["bitfinex","SOLUSD",1723555436868,6.833,146.35,146.3,45.50196]
["bitfinex","SOLUSD",1723555437254,6.8335,146.34,146.3,45.37647]
["bitfinex","SOLUSD",1723555437478,6.8339,146.33,146.3,45.37647]
["bitfinex","SOLUSD",1723555438274,56.3615,146.36,146.3,45.0]
["bitfinex","SOLUSD",1723555438781,56.3615,146.36,146.26,17.21749]
["bitfinex","SOLUSD",1723555439079,56.3615,146.36,146.23,34.1915]
["bitfinex","SOLUSD",1723555439080,6.8354,146.3,146.27,0.37647]
["bitfinex","SOLUSD",1723555439289,7.71425729,146.33,146.23,17.0955]
["bitfinex","SOLUSD",1723555439450,6.8357,146.29,146.23,17.0955]
["bitfinex","SOLUSD",1723555439651,6.8357,146.29,146.24,6.838]
["bitfinex","SOLUSD",1723555439847,6.8357,146.29,146.23,17.0955]
["bitfinex","SOLUSD",1723555439848,6.8354,146.3,146.26,6.837]
["bitfinex","SOLUSD",1723555440256,6.836,146.29,146.25,17.0936]
["bitfinex","SOLUSD",1723555440565,6.8349,146.31,146.26,6.96219]
["bitfinex","SOLUSD",1723555440879,6.8341,146.33,146.29,6.8354]
["bitfinex","SOLUSD",1723555441048,6.8344,146.32,146.3,0.12549]
["bitfinex","SOLUSD",1723555441369,23.0861,146.37,146.28,0.25098]
["bitfinex","SOLUSD",1723555441370,6.835,146.31,146.28,0.25098]
["bitfinex","SOLUSD",1723555441566,6.835,146.31,146.29,0.12549]
["bitfinex","SOLUSD",1723555441766,17.0827,146.35,146.29,0.12549]
["bitfinex","SOLUSD",1723555442068,6.8338,146.33,146.29,0.12549]
["bitfinex","SOLUSD",1723555443077,6.8338,146.33,146.29,6.96119]
["bitfinex","SOLUSD",1723555443368,6.8348,146.31,146.3,45.0]
["bitfinex","SOLUSD",1723555443669,6.8357,146.29,146.27,0.12549]
["bitfinex","SOLUSD",1723555443879,6.837,146.27,146.23,17.0956]
["bitfinex","SOLUSD",1723555444388,6.8358,146.29,146.24,6.8376]
["bitfinex","SOLUSD",1723555444581,6.8358,146.29,146.23,17.0956]
["bitfinex","SOLUSD",1723555444780,6.8358,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1723555444954,6.8362,146.28,146.23,23.9337]
["bitfinex","SOLUSD",1723555445159,6.8362,146.28,146.24,0.37647]
["bitfinex","SOLUSD",1723555445495,17.0886,146.3,146.22,6.8389]
["bitfinex","SOLUSD",1723555445657,39.28,146.32,146.2,21.3623]
["bitfinex","SOLUSD",1723555445658,6.8365,146.28,146.2,21.3623]
["bitfinex","SOLUSD",1723555446462,6.8377,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1723555446856,45.3253,146.3,146.21,17.098]
["bitfinex","SOLUSD",1723555447056,6.8363,146.28,146.23,6.8382]
["bitfinex","SOLUSD",1723555447457,45.3253,146.3,146.22,6.8389]
["bitfinex","SOLUSD",1723555447765,6.8366,146.28,146.24,0.12549]
["bitfinex","SOLUSD",1723555447977,6.8367,146.27,146.24,0.25098]
["bitfinex","SOLUSD",1723555448263,6.8372,146.26,146.24,0.12549]
["bitfinex","SOLUSD",1723555448879,6.8368,146.27,146.24,0.12549]
["bitfinex","SOLUSD",1723555449492,45.3253,146.3,146.24,0.12549]
["bitfinex","SOLUSD",1723555449663,39.28,146.32,146.26,0.12549]
["bitfinex","SOLUSD",1723555449870,33.5505,146.33,146.26,45.37647]
["bitfinex","SOLUSD",1723555450175,20.0,146.32,146.26,45.37647]
["bitfinex","SOLUSD",1723555450368,33.5505,146.33,146.27,0.12549]
["bitfinex","SOLUSD",1723555450760,6.8365,146.28,146.26,45.37647]
["bitfinex","SOLUSD",1723555450967,6.8365,146.28,146.26,0.37647]
["bitfinex","SOLUSD",1723555451167,6.8358,146.29,146.26,0.37647]
["bitfinex","SOLUSD",1723555451491,6.8366,146.27,146.26,0.37647]
["bitfinex","SOLUSD",1723555452354,6.8366,146.27,146.25,45.0]
["bitfinex","SOLUSD",1723555452557,6.8359,146.29,146.25,6.96289]
["bitfinex","SOLUSD",1723555452771,6.8359,146.29,146.26,45.25098]
["bitfinex","SOLUSD",1723555453374,6.836,146.29,146.26,45.12549]
["bitfinex","SOLUSD",1723555453676,6.836,146.29,146.26,0.12549]
["bitfinex","SOLUSD",1723555454683,31.45,146.32,146.27,0.12549]
["bitfinex","SOLUSD",1723555454868,6.8357,146.3,146.27,0.25098]
["bitfinex","SOLUSD",1723555455178,6.8357,146.3,146.28,0.12549]
["bitfinex","SOLUSD",1723555455379,6.8357,146.3,146.28,0.25098]
["bitfinex","SOLUSD",1723555455894,6.8357,146.29,146.28,0.25098]
["bitfinex","SOLUSD",1723555456083,6.8357,146.29,146.28,0.12549]
["bitfinex","SOLUSD",1723555456281,6.8353,146.3,146.26,7.08798]
["bitfinex","SOLUSD",1723555456495,6.8357,146.29,146.27,45.25098]
["bitfinex","SOLUSD",1723555456665,48.5367,146.32,146.27,0.12549]
["bitfinex","SOLUSD",1723555456863,6.8363,146.28,146.26,0.37647]
["bitfinex","SOLUSD",1723555457303,6.8353,146.3,146.26,7.21347]
["bitfinex","SOLUSD",1723555457592,6.8357,146.29,146.28,0.12549]
["bitfinex","SOLUSD",1723555457777,6.8357,146.29,146.28,45.37647]
["bitfinex","SOLUSD",1723555457968,6.8357,146.29,146.28,0.37647]
["bitfinex","SOLUSD",1723555458363,31.45,146.3,146.25,45.0]
["bitfinex","SOLUSD",1723555458585,6.8368,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1723555458871,6.8368,146.27,146.24,0.25098]
["bitfinex","SOLUSD",1723555459591,6.8368,146.27,146.24,7.08898]
["bitfinex","SOLUSD",1723555459915,6.8368,146.27,146.25,45.0]
["bitfinex","SOLUSD",1723555460077,6.8363,146.28,146.25,45.0]
["bitfinex","SOLUSD",1723555460475,6.8359,146.29,146.26,0.12549]
["bitfinex","SOLUSD",1723555460684,6.8359,146.29,146.26,0.37647]
["bitfinex","SOLUSD",1723555460991,6.8362,146.28,146.26,0.37647]
["bitfinex","SOLUSD",1723555461994,6.8358,146.29,146.26,0.37647]
["bitfinex","SOLUSD",1723555462197,6.8363,146.28,146.26,0.37647]
["bitfinex","SOLUSD",1723555462404,6.8359,146.29,146.26,0.37647]
["bitfinex","SOLUSD",1723555462693,6.8362,146.28,146.26,0.25098]
["bitfinex","SOLUSD",1723555462891,6.8362,146.28,146.26,0.12549]
["bitfinex","SOLUSD",1723555463067,6.8359,146.29,146.26,0.25098]
["bitfinex","SOLUSD",1723555463275,6.8339,146.33,146.29,6.8353]
["bitfinex","SOLUSD",1723555463472,6.8339,146.33,146.3,45.37647]
["bitfinex","SOLUSD",1723555463787,6.8343,146.32,146.3,45.37647]
["bitfinex","SOLUSD",1723555463990,48.5313,146.36,146.3,45.0]
["bitfinex","SOLUSD",1723555463991,6.8348,146.31,146.3,45.0]
["bitfinex","SOLUSD",1723555464804,6.836,146.29,146.27,0.12549]
["bitfinex","SOLUSD",1723555465508,50.24487607,146.32,146.26,45.25098]
["bitfinex","SOLUSD",1723555465712,6.8376,146.25,146.2,17.0992]
["bitfinex","SOLUSD",1723555466007,6.8371,146.26,146.22,6.8387]
["bitfinex","SOLUSD",1723555466781,6.8382,146.24,146.2,17.0992]
["bitfinex","SOLUSD",1723555467011,6.8394,146.21,146.17,29.9884]
["bitfinex","SOLUSD",1723555467173,6.8402,146.2,146.16,22.6832]
["bitfinex","SOLUSD",1723555467473,31.45,146.22,146.14,17.106]
["bitfinex","SOLUSD",1723555467677,6.8388,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1723555467911,6.8388,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1723555468412,6.8388,146.23,146.18,17.1015]
["bitfinex","SOLUSD",1723555468772,6.8388,146.23,146.19,51.96569]
["bitfinex","SOLUSD",1723555468976,6.3633,146.24,146.17,6.841]
["bitfinex","SOLUSD",1723555468977,6.8396,146.21,146.17,6.841]
["bitfinex","SOLUSD",1723555469296,6.8396,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1723555469809,6.8391,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1723555469977,6.3633,146.24,146.18,6.8408]
["bitfinex","SOLUSD",1723555470173,6.3633,146.24,146.15,6.8422]
["bitfinex","SOLUSD",1723555470174,6.8405,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1723555470374,6.3633,146.24,146.15,6.8422]
["bitfinex","SOLUSD",1723555470681,6.3633,146.24,146.16,6.8416]
["bitfinex","SOLUSD",1723555470682,6.84,146.2,146.16,6.8416]
["bitfinex","SOLUSD",1723555471519,6.8405,146.19,146.15,7.09308]
["bitfinex","SOLUSD",1723555471803,1.71003193,146.23,146.14,17.106]
["bitfinex","SOLUSD",1723555471804,6.8414,146.17,146.14,17.106]
["bitfinex","SOLUSD",1723555471977,6.8414,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1723555472425,6.8414,146.17,146.11,51.3287]
["bitfinex","SOLUSD",1723555472426,1.71047823,146.2,146.12,6.8435]
["bitfinex","SOLUSD",1723555472679,6.8416,146.17,146.12,6.8435]
["bitfinex","SOLUSD",1723555473103,39.35,146.15,146.05,23.3494]
["bitfinex","SOLUSD",1723555473404,6.8433,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1723555473706,6.8432,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1723555473885,6.8438,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1723555474303,56.4541,146.17,146.07,17.1148]
["bitfinex","SOLUSD",1723555474605,6.843,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1723555474809,1.71088619,146.16,146.07,17.1148]
["bitfinex","SOLUSD",1723555475011,1.71088619,146.16,146.08,45.0]
["bitfinex","SOLUSD",1723555475701,59.20120042,146.17,146.08,45.0]
["bitfinex","SOLUSD",1723555475893,6.8439,146.12,146.08,51.8454]
["bitfinex","SOLUSD",1723555476091,6.8433,146.13,146.09,6.845]
["bitfinex","SOLUSD",1723555476333,6.8433,146.13,146.1,45.0]
["bitfinex","SOLUSD",1723555477324,6.8433,146.13,146.09,45.12549]
["bitfinex","SOLUSD",1723555478501,6.8433,146.13,146.09,51.97049]
["bitfinex","SOLUSD",1723555479211,6.8428,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1723555479412,6.8428,146.14,146.11,45.0]
["bitfinex","SOLUSD",1723555479715,6.8433,146.13,146.09,24.08249]
["bitfinex","SOLUSD",1723555479912,6.8428,146.14,146.1,0.25098]
["bitfinex","SOLUSD",1723555480111,6.8428,146.14,146.1,52.09548]
["bitfinex","SOLUSD",1723555480312,6.8433,146.13,146.1,45.0]
["bitfinex","SOLUSD",1723555480800,6.8428,146.14,146.1,45.0]
["bitfinex","SOLUSD",1723555481003,74.64480042,146.17,146.1,45.0]
["bitfinex","SOLUSD",1723555481004,15.4436,146.17,146.14,6.8424]
["bitfinex","SOLUSD",1723555481307,22.2849,146.17,146.15,45.0]
["bitfinex","SOLUSD",1723555481504,15.4436,146.17,146.15,45.0]
["bitfinex","SOLUSD",1723555481916,22.285,146.17,146.14,45.0]
["bitfinex","SOLUSD",1723555482312,6.842,146.16,146.14,45.0]
["bitfinex","SOLUSD",1723555483627,6.8419,146.16,146.14,45.0]
["bitfinex","SOLUSD",1723555483826,6.8422,146.15,146.14,45.0]
["bitfinex","SOLUSD",1723555484191,6.8419,146.16,146.14,45.0]
["bitfinex","SOLUSD",1723555484509,13.3386,146.18,146.13,51.96839]
["bitfinex","SOLUSD",1723555484817,6.4974,146.18,146.14,0.25098]
["bitfinex","SOLUSD",1723555485333,6.8421,146.16,146.14,0.12549]
["bitfinex","SOLUSD",1723555485496,6.8422,146.15,146.13,45.12549]
["bitfinex","SOLUSD",1723555485690,6.8422,146.15,146.12,45.25098]
["bitfinex","SOLUSD",1723555486004,6.8422,146.15,146.14,45.0]
["bitfinex","SOLUSD",1723555486308,6.8422,146.15,146.13,0.12549]
["bitfinex","SOLUSD",1723555486511,6.8415,146.17,146.13,6.96839]
["bitfinex","SOLUSD",1723555486703,13.3384,146.18,146.14,45.25098]
["bitfinex","SOLUSD",1723555486927,6.8418,146.16,146.15,0.12549]
["bitfinex","SOLUSD",1723555487225,6.4974,146.18,146.15,0.12549]
["bitfinex","SOLUSD",1723555487522,6.84,146.2,146.16,6.96699]
["bitfinex","SOLUSD",1723555487721,6.8404,146.19,146.17,45.0]
["bitfinex","SOLUSD",1723555487925,6.8408,146.18,146.17,45.0]
["bitfinex","SOLUSD",1723555488096,6.8415,146.17,146.15,0.12549]
["bitfinex","SOLUSD",1723555488295,6.8415,146.17,146.14,45.25098]
["bitfinex","SOLUSD",1723555489515,6.841,146.18,146.14,52.09368]
["bitfinex","SOLUSD",1723555489966,6.839,146.22,146.18,23.9424]
["bitfinex","SOLUSD",1723555490234,6.8402,146.2,146.17,0.12549]
["bitfinex","SOLUSD",1723555490395,6.8408,146.18,146.17,45.0]
["bitfinex","SOLUSD",1723555490732,61.6651,146.24,146.17,0.12549]
["bitfinex","SOLUSD",1723555490938,78.7607,146.24,146.17,45.25098]
["bitfinex","SOLUSD",1723555491099,6.8404,146.19,146.17,45.25098]
["bitfinex","SOLUSD",1723555491305,6.8404,146.19,146.16,45.0]
["bitfinex","SOLUSD",1723555492709,6.84,146.2,146.17,0.12549]
["bitfinex","SOLUSD",1723555493129,78.7607,146.24,146.16,45.0]
["bitfinex","SOLUSD",1723555493305,6.8405,146.19,146.16,45.0]
["bitfinex","SOLUSD",1723555494738,31.5,146.22,146.08,31.5]
["bitfinex","SOLUSD",1723555494739,48.5977,146.22,146.08,31.5]
["bitfinex","SOLUSD",1723555494954,48.5977,146.22,146.13,6.8429]
["bitfinex","SOLUSD",1723555494955,6.8417,146.17,146.13,6.8429]
["bitfinex","SOLUSD",1723555495112,6.8417,146.17,146.14,45.12549]
["bitfinex","SOLUSD",1723555495555,6.8417,146.17,146.14,51.96819]
["bitfinex","SOLUSD",1723555496225,6.8417,146.17,146.13,23.951]
["bitfinex","SOLUSD",1723555496619,6.8417,146.17,146.14,6.8427]
["bitfinex","SOLUSD",1723555497439,6.841,146.18,146.15,45.0]
["bitfinex","SOLUSD",1723555497640,6.841,146.18,146.14,51.8426]
["bitfinex","SOLUSD",1723555498229,6.8413,146.17,146.14,45.0]
["bitfinex","SOLUSD",1723555499027,6.8422,146.16,146.14,45.0]
["bitfinex","SOLUSD",1723555499224,6.5929,146.17,146.1,17.1107]
["bitfinex","SOLUSD",1723555499427,6.8421,146.16,146.12,6.8433]
["bitfinex","SOLUSD",1723555500240,21.9547,146.17,146.1,17.1107]
["bitfinex","SOLUSD",1723555500440,6.8425,146.15,146.11,6.844]
["bitfinex","SOLUSD",1723555501344,21.9547,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1723555501528,6.8422,146.15,146.11,6.8439]
["bitfinex","SOLUSD",1723555501727,36.89861158,146.21,146.14,0.12549]
["bitfinex","SOLUSD",1723555501728,25.36651158,146.21,146.14,0.12549]
["bitfinex","SOLUSD",1723555502037,22.6673,146.21,146.15,0.12549]
["bitfinex","SOLUSD",1723555502244,22.6673,146.21,146.15,52.34396]
["bitfinex","SOLUSD",1723555502245,6.8404,146.19,146.15,52.34396]
["bitfinex","SOLUSD",1723555503138,6.8397,146.21,146.17,6.96659]
["bitfinex","SOLUSD",1723555503342,6.8397,146.21,146.18,45.25098]
["bitfinex","SOLUSD",1723555503640,23.1468,146.25,146.18,45.25098]
["bitfinex","SOLUSD",1723555503944,6.8395,146.21,146.19,45.0]
["bitfinex","SOLUSD",1723555504120,6.8395,146.21,146.18,0.25098]
["bitfinex","SOLUSD",1723555504321,40.2411,146.25,146.18,17.35268]
["bitfinex","SOLUSD",1723555504529,40.2411,146.25,146.19,45.12549]
["bitfinex","SOLUSD",1723555505253,6.8416,146.17,146.13,6.843]
["bitfinex","SOLUSD",1723555505550,6.8416,146.17,146.16,0.12549]
["bitfinex","SOLUSD",1723555505755,17.0992,146.21,146.12,17.1083]
["bitfinex","SOLUSD",1723555505756,6.8418,146.16,146.12,17.1083]
["bitfinex","SOLUSD",1723555505956,48.5992,146.21,146.12,17.1083]
["bitfinex","SOLUSD",1723555506133,48.5992,146.21,146.15,6.8422]
["bitfinex","SOLUSD",1723555506134,6.8405,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1723555506357,6.8409,146.18,146.14,23.9491]
["bitfinex","SOLUSD",1723555506540,6.8413,146.17,146.15,1.36821363]
["bitfinex","SOLUSD",1723555506742,6.8413,146.17,146.13,6.843]
["bitfinex","SOLUSD",1723555507054,6.8418,146.16,146.14,0.12549]
["bitfinex","SOLUSD",1723555507355,6.8424,146.15,146.11,40.4969]
["bitfinex","SOLUSD",1723555507652,6.8419,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1723555507850,6.8413,146.17,146.13,6.8428]
["bitfinex","SOLUSD",1723555508048,34.1944,146.23,146.11,16.5434]
["bitfinex","SOLUSD",1723555508049,31.5,146.23,146.11,16.5434]
["bitfinex","SOLUSD",1723555508437,6.8411,146.18,146.14,6.96789]
["bitfinex","SOLUSD",1723555508645,6.8411,146.18,146.15,45.25098]
["bitfinex","SOLUSD",1723555508943,6.8414,146.17,146.15,45.25098]
["bitfinex","SOLUSD",1723555509146,6.8414,146.17,146.15,0.25098]
["bitfinex","SOLUSD",1723555509343,6.8418,146.16,146.15,0.37647]
["bitfinex","SOLUSD",1723555509547,6.8418,146.16,146.15,0.12549]
["bitfinex","SOLUSD",1723555509851,6.8418,146.16,146.14,45.12549]
["bitfinex","SOLUSD",1723555509852,6.8422,146.15,146.14,45.0]
["bitfinex","SOLUSD",1723555510047,6.8422,146.15,146.14,0.12549]
["bitfinex","SOLUSD",1723555510435,6.8419,146.16,146.14,0.12549]
["bitfinex","SOLUSD",1723555511162,17.0994,146.21,146.15,0.12549]
["bitfinex","SOLUSD",1723555511332,48.5994,146.21,146.15,0.12549]
["bitfinex","SOLUSD",1723555511535,6.8417,146.17,146.15,0.12549]
["bitfinex","SOLUSD",1723555511755,6.8418,146.16,146.15,0.12549]
["bitfinex","SOLUSD",1723555512259,6.8414,146.17,146.15,0.12549]
["bitfinex","SOLUSD",1723555512425,6.8418,146.16,146.15,0.12549]
["bitfinex","SOLUSD",1723555513246,6.8422,146.15,146.13,45.0]
["bitfinex","SOLUSD",1723555513565,6.8419,146.16,146.14,0.12549]
["bitfinex","SOLUSD",1723555513760,6.8419,146.16,146.13,0.12549]
["bitfinex","SOLUSD",1723555515258,17.1016,146.19,146.13,0.12549]
["bitfinex","SOLUSD",1723555515774,39.38,146.15,146.07,17.1144]
["bitfinex","SOLUSD",1723555515935,6.8447,146.1,146.07,17.1144]
["bitfinex","SOLUSD",1723555516139,6.8442,146.11,146.07,23.9603]
["bitfinex","SOLUSD",1723555516353,6.8446,146.1,146.07,17.1144]
["bitfinex","SOLUSD",1723555516563,6.8456,146.08,146.04,23.9645]
["bitfinex","SOLUSD",1723555516737,6.8456,146.08,146.04,23.9647]
["bitfinex","SOLUSD",1723555516738,6.8457,146.08,146.04,23.9647]
["bitfinex","SOLUSD",1723555517686,39.38,146.13,146.01,49.4732]
["bitfinex","SOLUSD",1723555517959,6.8457,146.08,146.03,23.967]
["bitfinex","SOLUSD",1723555518337,6.8453,146.09,146.03,17.1193]
["bitfinex","SOLUSD",1723555518534,6.8455,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1723555518933,6.8452,146.09,146.03,17.1193]
["bitfinex","SOLUSD",1723555519133,6.8443,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1723555519333,6.8446,146.1,146.08,45.0]
["bitfinex","SOLUSD",1723555519750,17.1088,146.13,146.07,45.0]
["bitfinex","SOLUSD",1723555520149,6.8455,146.08,146.07,45.0]
["bitfinex","SOLUSD",1723555520949,6.8455,146.08,146.02,17.1201]
["bitfinex","SOLUSD",1723555521150,6.8455,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1723555521552,6.8455,146.08,146.05,0.37647]
["bitfinex","SOLUSD",1723555522482,6.8455,146.08,146.05,45.37647]
["bitfinex","SOLUSD",1723555522759,6.846,146.07,146.05,45.37647]
["bitfinex","SOLUSD",1723555522964,6.846,146.07,146.05,0.37647]
["bitfinex","SOLUSD",1723555523165,6.8456,146.08,146.05,0.37647]
["bitfinex","SOLUSD",1723555523343,6.8461,146.07,146.05,0.37647]
["bitfinex","SOLUSD",1723555523668,6.8457,146.08,146.05,0.37647]
["bitfinex","SOLUSD",1723555523868,23.435,146.11,146.05,0.25098]
["bitfinex","SOLUSD",1723555524065,6.8465,146.06,146.05,0.12549]
["bitfinex","SOLUSD",1723555524277,17.1129,146.09,146.01,22.0781]
["bitfinex","SOLUSD",1723555524278,6.847,146.05,146.01,6.8485]
["bitfinex","SOLUSD",1723555524463,6.8465,146.06,146.02,6.848]
["bitfinex","SOLUSD",1723555525473,1.71166828,146.08,146.02,0.12549]
["bitfinex","SOLUSD",1723555525682,6.8471,146.05,146.02,0.37647]
["bitfinex","SOLUSD",1723555526184,6.8463,146.07,146.02,7.22437]
["bitfinex","SOLUSD",1723555526344,6.8453,146.09,146.04,0.12549]
["bitfinex","SOLUSD",1723555526550,6.8453,146.09,146.04,0.37647]
["bitfinex","SOLUSD",1723555526783,6.8457,146.08,146.04,0.37647]
["bitfinex","SOLUSD",1723555527083,6.8461,146.07,146.04,0.37647]
["bitfinex","SOLUSD",1723555527289,6.8461,146.07,146.04,45.37647]
["bitfinex","SOLUSD",1723555527979,6.8465,146.06,146.04,45.37647]
["bitfinex","SOLUSD",1723555528480,17.1118,146.1,146.04,0.25098]
["bitfinex","SOLUSD",1723555528481,6.8469,146.05,146.04,0.25098]
["bitfinex","SOLUSD",1723555528696,6.8466,146.06,146.04,0.25098]
["bitfinex","SOLUSD",1723555528996,17.1118,146.1,146.04,0.25098]
["bitfinex","SOLUSD",1723555528997,6.8464,146.07,146.04,0.25098]
["bitfinex","SOLUSD",1723555529193,6.8465,146.06,146.04,0.25098]
["bitfinex","SOLUSD",1723555529354,45.7043,146.11,146.0,17.1224]
["bitfinex","SOLUSD",1723555529355,39.38,146.09,146.0,17.1224]
["bitfinex","SOLUSD",1723555529551,46.2254,146.09,146.04,6.8469]
["bitfinex","SOLUSD",1723555529856,6.8457,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1723555530059,62.8155,146.11,146.03,6.8478]
["bitfinex","SOLUSD",1723555530060,6.8462,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1723555530457,6.8459,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1723555530667,6.8459,146.08,146.05,45.37647]
["bitfinex","SOLUSD",1723555531157,6.8461,146.07,146.05,45.37647]
["bitfinex","SOLUSD",1723555531354,6.8461,146.07,146.06,45.0]
["bitfinex","SOLUSD",1723555531675,6.8461,146.07,146.05,0.37647]
["bitfinex","SOLUSD",1723555532288,31.55,146.1,146.04,45.0]
["bitfinex","SOLUSD",1723555532289,6.8469,146.05,146.04,45.0]
["bitfinex","SOLUSD",1723555532866,6.8466,146.06,146.04,45.0]
["bitfinex","SOLUSD",1723555533077,6.8461,146.07,146.03,45.0]
["bitfinex","SOLUSD",1723555533278,6.8446,146.1,146.06,6.846]
["bitfinex","SOLUSD",1723555533471,6.8452,146.09,146.07,45.12549]
["bitfinex","SOLUSD",1723555533777,6.3243,146.11,146.03,23.9666]
["bitfinex","SOLUSD",1723555533955,23.4351,146.11,146.04,45.50196]
["bitfinex","SOLUSD",1723555534160,6.8452,146.09,146.06,0.12549]
["bitfinex","SOLUSD",1723555534379,6.8456,146.08,146.06,45.50196]
["bitfinex","SOLUSD",1723555534680,6.8452,146.09,146.07,0.12549]
["bitfinex","SOLUSD",1723555535506,13.1687,146.11,146.07,0.12549]
["bitfinex","SOLUSD",1723555535711,48.6577,146.14,146.08,0.12549]
["bitfinex","SOLUSD",1723555536007,6.8444,146.11,146.08,45.25098]
["bitfinex","SOLUSD",1723555536177,6.8444,146.11,146.09,0.12549]
["bitfinex","SOLUSD",1723555536887,6.8435,146.13,146.1,0.12549]
["bitfinex","SOLUSD",1723555537088,6.3981,146.15,146.1,6.96999]
["bitfinex","SOLUSD",1723555537300,6.8415,146.17,146.13,6.8428]
["bitfinex","SOLUSD",1723555537468,6.1957,146.19,146.14,52.69909454]
["bitfinex","SOLUSD",1723555537469,6.841,146.18,146.14,52.69909454]
["bitfinex","SOLUSD",1723555537800,31.55,146.22,146.14,52.69909454]
["bitfinex","SOLUSD",1723555537801,17.0967,146.23,146.16,0.12549]
["bitfinex","SOLUSD",1723555537999,31.55,146.22,146.16,0.12549]
["bitfinex","SOLUSD",1723555538170,31.55,146.22,146.15,0.12549]
["bitfinex","SOLUSD",1723555538494,6.8409,146.18,146.15,0.12549]
["bitfinex","SOLUSD",1723555538662,6.84,146.2,146.15,6.96739]
["bitfinex","SOLUSD",1723555538989,6.8395,146.21,146.17,6.96669]
["bitfinex","SOLUSD",1723555539283,31.55,146.24,146.18,0.12549]
["bitfinex","SOLUSD",1723555539895,63.0111,146.25,146.17,0.25098]
["bitfinex","SOLUSD",1723555540109,23.6511,146.25,146.19,0.12549]
["bitfinex","SOLUSD",1723555540276,23.6511,146.25,146.19,0.25098]
["bitfinex","SOLUSD",1723555540583,6.8392,146.22,146.19,0.25098]
["bitfinex","SOLUSD",1723555540785,6.8386,146.23,146.2,0.12549]
["bitfinex","SOLUSD",1723555540963,6.8386,146.23,146.2,0.25098]
["bitfinex","SOLUSD",1723555541380,23.651,146.25,146.2,0.12549]
["bitfinex","SOLUSD",1723555541565,23.651,146.25,146.19,0.12549]
["bitfinex","SOLUSD",1723555541566,6.8398,146.21,146.19,0.37647]
["bitfinex","SOLUSD",1723555541770,23.651,146.25,146.19,0.37647]
["bitfinex","SOLUSD",1723555541980,6.8385,146.23,146.19,0.37647]
["bitfinex","SOLUSD",1723555542908,39.36,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1723555542909,6.8368,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1723555543106,6.8368,146.27,146.24,46.61830358]
["bitfinex","SOLUSD",1723555543394,6.8369,146.27,146.25,0.12549]
["bitfinex","SOLUSD",1723555543703,6.8371,146.26,146.25,0.12549]
["bitfinex","SOLUSD",1723555544608,6.8376,146.25,146.24,45.0]
["bitfinex","SOLUSD",1723555545807,17.0933,146.26,146.17,39.4165]
["bitfinex","SOLUSD",1723555546107,6.8399,146.2,146.17,33.1206]
["bitfinex","SOLUSD",1723555546261,6.8399,146.2,146.15,6.8421]
["bitfinex","SOLUSD",1723555546665,6.8399,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1723555546984,6.8396,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1723555547181,6.8396,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1723555547577,6.8396,146.21,146.16,23.9457]
["bitfinex","SOLUSD",1723555548206,6.8401,146.2,146.16,23.9457]
["bitfinex","SOLUSD",1723555548495,6.8401,146.2,146.18,0.12549]
["bitfinex","SOLUSD",1723555549305,62.1945,146.26,146.18,0.12549]
["bitfinex","SOLUSD",1723555549601,6.84,146.2,146.18,0.12549]
["bitfinex","SOLUSD",1723555550031,6.8404,146.19,146.18,0.12549]
["bitfinex","SOLUSD",1723555550171,6.8401,146.2,146.18,0.12549]
["bitfinex","SOLUSD",1723555550584,17.0972,146.23,146.18,0.12549]
["bitfinex","SOLUSD",1723555551411,113.476,146.26,146.18,0.12549]
["bitfinex","SOLUSD",1723555551576,17.0957,146.24,146.18,0.12549]
["bitfinex","SOLUSD",1723555551776,96.3823,146.26,146.13,22.879]
["bitfinex","SOLUSD",1723555551974,6.8413,146.17,146.13,29.7221]
["bitfinex","SOLUSD",1723555552178,17.1002,146.2,146.13,16.5236]
["bitfinex","SOLUSD",1723555552373,6.8419,146.16,146.13,16.5236]
["bitfinex","SOLUSD",1723555552685,17.1028,146.18,146.09,40.1169]
["bitfinex","SOLUSD",1723555553087,6.8415,146.17,146.13,6.843]
["bitfinex","SOLUSD",1723555553997,6.8415,146.17,146.14,45.50196]
["bitfinex","SOLUSD",1723555554183,6.8419,146.16,146.14,45.50196]
["bitfinex","SOLUSD",1723555554383,6.8422,146.15,146.14,0.12549]
["bitfinex","SOLUSD",1723555554884,6.8419,146.16,146.14,0.12549]
["bitfinex","SOLUSD",1723555555084,6.8419,146.16,146.13,0.37647]
["bitfinex","SOLUSD",1723555555286,22.3101,146.19,146.13,0.37647]
["bitfinex","SOLUSD",1723555555497,6.8411,146.18,146.14,6.96819]
["bitfinex","SOLUSD",1723555555696,6.8418,146.16,146.15,0.37647]
["bitfinex","SOLUSD",1723555556289,6.8401,146.2,146.15,0.37647]
["bitfinex","SOLUSD",1723555556482,38.8196,146.23,146.16,0.12549]
["bitfinex","SOLUSD",1723555556691,6.8407,146.19,146.16,0.12549]
["bitfinex","SOLUSD",1723555556887,6.8407,146.19,146.17,0.12549]
["bitfinex","SOLUSD",1723555557082,38.8196,146.23,146.16,45.0]
["bitfinex","SOLUSD",1723555557083,6.8413,146.17,146.16,45.0]
["bitfinex","SOLUSD",1723555561139,39.36,146.22,146.17,0.12549]
["bitfinex","SOLUSD",1723555561415,73.0145,146.23,146.17,0.25098]
["bitfinex","SOLUSD",1723555561624,6.8408,146.18,146.17,0.25098]
["bitfinex","SOLUSD",1723555561796,6.8408,146.18,146.17,0.37647]
["bitfinex","SOLUSD",1723555561989,6.8405,146.19,146.17,0.37647]
["bitfinex","SOLUSD",1723555562393,6.8405,146.19,146.18,0.12549]
["bitfinex","SOLUSD",1723555562597,6.8405,146.19,146.18,0.37647]
["bitfinex","SOLUSD",1723555563316,6.5105,146.23,146.19,0.12549]
["bitfinex","SOLUSD",1723555563491,6.8393,146.22,146.19,0.25098]
["bitfinex","SOLUSD",1723555563695,6.8394,146.21,146.19,45.25098]
["bitfinex","SOLUSD",1723555564213,6.8399,146.2,146.19,0.25098]
["bitfinex","SOLUSD",1723555564420,6.8399,146.2,146.19,0.37647]
["bitfinex","SOLUSD",1723555564713,6.4839,146.26,146.19,0.37647]
["bitfinex","SOLUSD",1723555564894,6.8385,146.23,146.21,0.12549]
["bitfinex","SOLUSD",1723555565093,6.8385,146.23,146.21,0.25098]
["bitfinex","SOLUSD",1723555565293,6.8385,146.23,146.22,0.37647]
["bitfinex","SOLUSD",1723555565816,6.8381,146.24,146.23,0.12549]
["bitfinex","SOLUSD",1723555566315,6.8381,146.24,146.23,0.25098]
["bitfinex","SOLUSD",1723555566698,6.3395,146.29,146.23,0.25098]
["bitfinex","SOLUSD",1723555566891,6.837,146.27,146.25,0.12549]
["bitfinex","SOLUSD",1723555567095,6.8371,146.26,146.25,0.25098]
["bitfinex","SOLUSD",1723555567403,48.5808,146.28,146.19,6.8402]
["bitfinex","SOLUSD",1723555567605,48.5808,146.28,146.21,0.50196]
["bitfinex","SOLUSD",1723555567807,6.8388,146.23,146.21,0.50196]
["bitfinex","SOLUSD",1723555568406,6.838,146.24,146.21,0.50196]
["bitfinex","SOLUSD",1723555568809,6.839,146.22,146.21,0.50196]
["bitfinex","SOLUSD",1723555569012,6.8388,146.23,146.21,0.50196]
["bitfinex","SOLUSD",1723555570016,6.8382,146.24,146.21,0.50196]
["bitfinex","SOLUSD",1723555570389,6.8385,146.23,146.21,0.50196]
["bitfinex","SOLUSD",1723555570899,17.0944,146.25,146.16,21.6103]
["bitfinex","SOLUSD",1723555571110,6.8399,146.2,146.16,28.4518]
["bitfinex","SOLUSD",1723555571305,17.0944,146.25,146.17,17.67139827]
["bitfinex","SOLUSD",1723555571618,6.8388,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1723555571918,6.8385,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1723555572218,6.839,146.22,146.2,0.12549]
["bitfinex","SOLUSD",1723555572536,6.839,146.22,146.21,0.12549]
["bitfinex","SOLUSD",1723555572828,6.839,146.22,146.2,45.12549]
["bitfinex","SOLUSD",1723555573008,6.839,146.22,146.21,0.12549]
["bitfinex","SOLUSD",1723555574716,6.8406,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1723555574904,6.8409,146.18,146.14,6.8425]
["bitfinex","SOLUSD",1723555575107,6.8405,146.19,146.14,6.8425]
["bitfinex","SOLUSD",1723555575322,6.8405,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1723555575615,6.841,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1723555575997,6.8405,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1723555576602,47.755,146.24,146.15,17.1053]
["bitfinex","SOLUSD",1723555576805,6.8395,146.21,146.17,6.8409]
["bitfinex","SOLUSD",1723555577116,6.839,146.22,146.2,0.12549]
["bitfinex","SOLUSD",1723555577509,6.8385,146.24,146.19,0.12549]
["bitfinex","SOLUSD",1723555577710,6.8385,146.24,146.21,0.12549]
["bitfinex","SOLUSD",1723555577913,6.8385,146.23,146.21,45.50196]
["bitfinex","SOLUSD",1723555578222,6.839,146.22,146.21,45.50196]
["bitfinex","SOLUSD",1723555578414,6.8387,146.23,146.21,0.50196]
["bitfinex","SOLUSD",1723555578620,6.839,146.22,146.21,0.50196]
["bitfinex","SOLUSD",1723555579512,6.8387,146.23,146.21,0.50196]
["bitfinex","SOLUSD",1723555579713,6.8387,146.23,146.22,0.12549]
["bitfinex","SOLUSD",1723555579922,6.8387,146.23,146.22,0.37647]
["bitfinex","SOLUSD",1723555580120,6.8387,146.23,146.22,0.50196]
["bitfinex","SOLUSD",1723555580425,6.8383,146.24,146.23,0.12549]
["bitfinex","SOLUSD",1723555580598,6.8377,146.25,146.23,0.37647]
["bitfinex","SOLUSD",1723555580799,6.8385,146.23,146.22,45.0]
["bitfinex","SOLUSD",1723555582032,6.8381,146.24,146.22,45.12549]
["bitfinex","SOLUSD",1723555582223,6.8381,146.24,146.23,0.25098]
["bitfinex","SOLUSD",1723555582426,6.8385,146.23,146.22,45.12549]
["bitfinex","SOLUSD",1723555582740,6.8385,146.23,146.22,45.37647]
["bitfinex","SOLUSD",1723555583698,6.8385,146.23,146.22,45.25098]
["bitfinex","SOLUSD",1723555583922,6.8385,146.23,146.22,45.12549]
["bitfinex","SOLUSD",1723555584126,31.49,146.24,146.13,32.3387]
["bitfinex","SOLUSD",1723555584330,6.8411,146.18,146.14,6.8424]
["bitfinex","SOLUSD",1723555584529,6.8414,146.17,146.13,39.1818]
["bitfinex","SOLUSD",1723555584822,17.1001,146.2,146.13,32.3387]
["bitfinex","SOLUSD",1723555585128,6.8411,146.18,146.14,6.8423]
["bitfinex","SOLUSD",1723555585503,6.8403,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1723555585711,6.8399,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1723555585923,6.8407,146.19,146.16,6.8418]
["bitfinex","SOLUSD",1723555586124,6.8407,146.19,146.15,23.9476]
["bitfinex","SOLUSD",1723555586427,6.8407,146.19,146.16,45.0]
["bitfinex","SOLUSD",1723555586724,6.8407,146.19,146.17,0.25098]
["bitfinex","SOLUSD",1723555586931,31.49,146.22,146.17,0.25098]
["bitfinex","SOLUSD",1723555586932,6.8408,146.18,146.17,0.37647]
["bitfinex","SOLUSD",1723555587114,6.8413,146.17,146.16,45.12549]
["bitfinex","SOLUSD",1723555587310,6.8413,146.17,146.16,45.0]
["bitfinex","SOLUSD",1723555593432,31.49,146.2,146.16,45.0]
["bitfinex","SOLUSD",1723555593609,6.8411,146.18,146.16,45.0]
["bitfinex","SOLUSD",1723555593811,6.8411,146.18,146.15,45.12549]
["bitfinex","SOLUSD",1723555594011,6.8411,146.18,146.15,0.12549]
["bitfinex","SOLUSD",1723555594316,6.8411,146.18,146.15,0.25098]
["bitfinex","SOLUSD",1723555594522,6.8418,146.16,146.15,0.25098]
["bitfinex","SOLUSD",1723555594723,6.8418,146.16,146.15,0.37647]
["bitfinex","SOLUSD",1723555595636,6.8418,146.16,146.15,0.25098]
["bitfinex","SOLUSD",1723555595843,6.8418,146.16,146.15,0.12549]
["bitfinex","SOLUSD",1723555596144,6.8422,146.15,146.14,45.0]
["bitfinex","SOLUSD",1723555596451,6.8422,146.15,146.14,0.37647]
["bitfinex","SOLUSD",1723555596636,6.8419,146.16,146.14,0.37647]
["bitfinex","SOLUSD",1723555597939,6.8422,146.15,146.14,0.37647]
["bitfinex","SOLUSD",1723555598115,6.8419,146.16,146.14,0.37647]
["bitfinex","SOLUSD",1723555599542,31.49,146.18,146.14,0.37647]
["bitfinex","SOLUSD",1723555599722,24.61030793,146.22,146.15,0.25098]
["bitfinex","SOLUSD",1723555599723,31.49,146.2,146.15,0.25098]
["bitfinex","SOLUSD",1723555599927,31.49,146.2,146.15,0.37647]
["bitfinex","SOLUSD",1723555600358,6.8427,146.14,146.13,45.0973571]
["bitfinex","SOLUSD",1723555600532,6.8427,146.14,146.13,0.0973571]
["bitfinex","SOLUSD",1723555601735,6.8424,146.15,146.13,0.0973571]
["bitfinex","SOLUSD",1723555602712,6.8413,146.17,146.13,7.0658471]
["bitfinex","SOLUSD",1723555602919,6.8413,146.17,146.14,45.25098]
["bitfinex","SOLUSD",1723555603226,6.8413,146.17,146.15,0.12549]
["bitfinex","SOLUSD",1723555603948,6.8418,146.16,146.15,0.12549]
["bitfinex","SOLUSD",1723555604125,6.8422,146.15,146.14,45.0]
["bitfinex","SOLUSD",1723555604531,6.8419,146.16,146.14,45.0]
["bitfinex","SOLUSD",1723555604738,31.49,146.2,146.13,45.0973571]
["bitfinex","SOLUSD",1723555604930,6.8411,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1723555605241,6.8413,146.17,146.15,45.0]
["bitfinex","SOLUSD",1723555605662,6.8413,146.17,146.16,0.12549]
["bitfinex","SOLUSD",1723555606818,31.49,146.2,146.16,0.12549]
["bitfinex","SOLUSD",1723555607023,22.8999,146.22,146.16,0.37647]
["bitfinex","SOLUSD",1723555607224,6.8409,146.18,146.16,0.37647]
["bitfinex","SOLUSD",1723555607559,22.8999,146.22,146.16,0.37647]
["bitfinex","SOLUSD",1723555607745,22.8999,146.22,146.17,0.12549]
["bitfinex","SOLUSD",1723555608048,31.49,146.21,146.17,0.12549]
["bitfinex","SOLUSD",1723555608841,31.49,146.21,146.17,0.37647]
["bitfinex","SOLUSD",1723555609025,6.8404,146.19,146.18,0.25098]
["bitfinex","SOLUSD",1723555609228,6.8408,146.18,146.17,0.25098]
["bitfinex","SOLUSD",1723555609429,31.49,146.19,146.15,45.0]
["bitfinex","SOLUSD",1723555609646,6.8413,146.17,146.16,0.12549]
["bitfinex","SOLUSD",1723555610027,31.49,146.19,146.16,0.25098]
["bitfinex","SOLUSD",1723555610028,6.841,146.18,146.16,0.25098]
["bitfinex","SOLUSD",1723555610345,31.49,146.19,146.16,0.12549]
["bitfinex","SOLUSD",1723555610346,6.8413,146.17,146.16,0.12549]
["bitfinex","SOLUSD",1723555611931,6.8427,146.14,146.13,0.0973571]
["bitfinex","SOLUSD",1723555612133,31.49,146.17,146.13,0.0973571]
["bitfinex","SOLUSD",1723555612331,6.8425,146.15,146.13,0.0973571]
["bitfinex","SOLUSD",1723555612538,6.8424,146.15,146.13,0.0973571]
["bitfinex","SOLUSD",1723555613245,6.8427,146.14,146.13,0.0973571]
["bitfinex","SOLUSD",1723555614631,6.8427,146.14,146.13,0.2228471]
["bitfinex","SOLUSD",1723555614845,6.8423,146.15,146.13,0.2228471]
["bitfinex","SOLUSD",1723555615345,6.8427,146.14,146.13,0.0973571]
["bitfinex","SOLUSD",1723555615764,8.55350454,146.14,146.13,0.0973571]
["bitfinex","SOLUSD",1723555616156,6.8427,146.14,146.13,0.0973571]
["bitfinex","SOLUSD",1723555619257,8.55352454,146.14,146.13,0.0973571]
["bitfinex","SOLUSD",1723555619752,6.8427,146.14,146.13,0.0973571]
["bitfinex","SOLUSD",1723555620433,6.8423,146.15,146.13,0.0973571]
["bitfinex","SOLUSD",1723555621534,6.8427,146.14,146.13,0.0973571]
["bitfinex","SOLUSD",1723555621734,6.8423,146.15,146.13,0.0973571]
["bitfinex","SOLUSD",1723555622670,25.79481745,146.19,146.13,0.3483371]
["bitfinex","SOLUSD",1723555622867,25.79481745,146.19,146.13,0.4738271]
["bitfinex","SOLUSD",1723555622868,6.8424,146.15,146.13,0.4738271]
["bitfinex","SOLUSD",1723555623163,6.8421,146.16,146.13,0.4738271]
["bitfinex","SOLUSD",1723555623373,19.4515,146.17,146.13,24.4248271]
["bitfinex","SOLUSD",1723555623543,19.4515,146.17,146.14,45.0]
["bitfinex","SOLUSD",1723555623947,6.8415,146.17,146.14,45.0]
["bitfinex","SOLUSD",1723555624141,37.51,146.19,146.14,45.0]
["bitfinex","SOLUSD",1723555624338,6.8418,146.16,146.14,45.0]
["bitfinex","SOLUSD",1723555625442,6.8414,146.17,146.15,0.12549]
["bitfinex","SOLUSD",1723555625677,6.8418,146.16,146.15,0.25098]
["bitfinex","SOLUSD",1723555626255,6.8418,146.16,146.14,45.0]
["bitfinex","SOLUSD",1723555626969,6.8414,146.17,146.15,0.12549]
["bitfinex","SOLUSD",1723555627179,6.8414,146.17,146.15,0.25098]
["bitfinex","SOLUSD",1723555627852,6.8409,146.18,146.15,0.25098]
["bitfinex","SOLUSD",1723555628061,6.8414,146.17,146.15,0.25098]
["bitfinex","SOLUSD",1723555630255,6.8418,146.16,146.15,0.12549]
["bitfinex","SOLUSD",1723555630549,6.8418,146.16,146.14,45.0]
["bitfinex","SOLUSD",1723555630968,6.8415,146.17,146.14,45.0]
["bitfinex","SOLUSD",1723555631167,6.288,146.23,146.17,6.8412]
["bitfinex","SOLUSD",1723555631366,6.288,146.23,146.19,0.12549]
["bitfinex","SOLUSD",1723555631565,6.288,146.23,146.18,45.25098]
["bitfinex","SOLUSD",1723555631763,6.8399,146.2,146.18,45.25098]
["bitfinex","SOLUSD",1723555632770,6.8389,146.23,146.19,6.96589]
["bitfinex","SOLUSD",1723555632951,6.8389,146.23,146.2,45.12549]
["bitfinex","SOLUSD",1723555634182,38.3484,146.24,146.21,0.12549]
["bitfinex","SOLUSD",1723555634382,6.8384,146.24,146.21,0.12549]
["bitfinex","SOLUSD",1723555634582,6.8384,146.24,146.21,0.37647]
["bitfinex","SOLUSD",1723555634763,37.7138,146.26,146.21,0.37647]
["bitfinex","SOLUSD",1723555634764,6.8385,146.23,146.22,0.12549]
["bitfinex","SOLUSD",1723555634961,6.8387,146.23,146.2,45.0]
["bitfinex","SOLUSD",1723555635167,31.51,146.24,146.2,45.0]
["bitfinex","SOLUSD",1723555635362,6.8391,146.22,146.2,45.0]
["bitfinex","SOLUSD",1723555635693,31.51,146.24,146.19,45.0]
["bitfinex","SOLUSD",1723555635873,31.51,146.24,146.18,45.25098]
["bitfinex","SOLUSD",1723555636065,31.51,146.24,146.19,0.12549]
["bitfinex","SOLUSD",1723555636287,31.51,146.24,146.19,0.25098]
["bitfinex","SOLUSD",1723555636764,6.8386,146.23,146.2,0.12549]
["bitfinex","SOLUSD",1723555636993,6.8391,146.22,146.2,45.0]
["bitfinex","SOLUSD",1723555637166,6.8391,146.22,146.19,0.25098]
["bitfinex","SOLUSD",1723555637876,6.8395,146.21,146.19,0.25098]
["bitfinex","SOLUSD",1723555638066,6.8391,146.22,146.19,0.25098]
["bitfinex","SOLUSD",1723555638269,6.8385,146.23,146.19,7.09118]
["bitfinex","SOLUSD",1723555638567,6.8385,146.23,146.2,45.0]
["bitfinex","SOLUSD",1723555638890,31.51,146.24,146.2,45.0]
["bitfinex","SOLUSD",1723555639259,6.8394,146.21,146.2,45.0]
["bitfinex","SOLUSD",1723555639958,6.8399,146.2,146.19,0.0973571]
["bitfinex","SOLUSD",1723555640473,6.8395,146.21,146.17,6.8411]
["bitfinex","SOLUSD",1723555641190,6.8399,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1723555641380,6.8405,146.19,146.16,0.12549]
["bitfinex","SOLUSD",1723555641697,6.8405,146.19,146.16,45.50196]
["bitfinex","SOLUSD",1723555642195,6.8405,146.19,146.16,45.37647]
["bitfinex","SOLUSD",1723555642373,31.51,146.18,146.12,17.1081]
["bitfinex","SOLUSD",1723555642576,31.51,146.2,146.1,34.2227]
["bitfinex","SOLUSD",1723555642776,38.3501,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1723555642987,6.8388,146.23,146.19,6.8404]
["bitfinex","SOLUSD",1723555643171,6.839,146.22,146.18,23.9425]
["bitfinex","SOLUSD",1723555643769,6.839,146.22,146.19,45.0]
["bitfinex","SOLUSD",1723555643980,53.6462,146.26,146.2,17.35008]
["bitfinex","SOLUSD",1723555644186,53.6462,146.26,146.21,45.12549]
["bitfinex","SOLUSD",1723555644373,6.8381,146.24,146.22,0.12549]
["bitfinex","SOLUSD",1723555644866,6.8377,146.25,146.22,0.12549]
["bitfinex","SOLUSD",1723555645071,31.51,146.28,146.23,6.8381]
["bitfinex","SOLUSD",1723555645271,38.3464,146.28,146.24,51.838]
["bitfinex","SOLUSD",1723555645474,31.51,146.28,146.24,45.0]
["bitfinex","SOLUSD",1723555645699,31.51,146.26,146.24,45.0]
["bitfinex","SOLUSD",1723555646075,6.8376,146.25,146.24,45.0]
["bitfinex","SOLUSD",1723555646471,38.3473,146.26,146.24,45.0]
["bitfinex","SOLUSD",1723555646684,38.3473,146.26,146.22,7.08978]
["bitfinex","SOLUSD",1723555646685,38.3473,146.26,146.23,45.0]
["bitfinex","SOLUSD",1723555646883,6.838,146.24,146.23,45.0]
["bitfinex","SOLUSD",1723555647280,6.8377,146.25,146.23,45.0]
["bitfinex","SOLUSD",1723555647471,31.51,146.26,146.23,45.0]
["bitfinex","SOLUSD",1723555647692,41.39062604,146.3,146.23,45.0]
["bitfinex","SOLUSD",1723555647693,6.8367,146.27,146.23,51.8383]
["bitfinex","SOLUSD",1723555648202,6.8362,146.28,146.24,0.25098]
["bitfinex","SOLUSD",1723555648408,6.8362,146.28,146.23,45.0]
["bitfinex","SOLUSD",1723555648409,6.8379,146.25,146.23,45.0]
["bitfinex","SOLUSD",1723555648913,31.51,146.28,146.22,52.08988]
["bitfinex","SOLUSD",1723555649206,6.8376,146.25,146.22,45.12549]
["bitfinex","SOLUSD",1723555649368,6.8372,146.26,146.22,51.96439]
["bitfinex","SOLUSD",1723555649573,6.8372,146.26,146.23,0.12549]
["bitfinex","SOLUSD",1723555649874,6.8376,146.25,146.23,0.12549]
["bitfinex","SOLUSD",1723555650478,6.838,146.24,146.22,45.12549]
["bitfinex","SOLUSD",1723555650689,31.51,146.26,146.22,45.0]
["bitfinex","SOLUSD",1723555651003,38.3474,146.26,146.22,51.8389]
["bitfinex","SOLUSD",1723555651786,38.3474,146.26,146.23,0.12549]
["bitfinex","SOLUSD",1723555652092,6.8367,146.27,146.23,7.08938]
["bitfinex","SOLUSD",1723555652395,55.81152604,146.3,146.25,0.12549]
["bitfinex","SOLUSD",1723555652704,6.836,146.29,146.25,0.25098]
["bitfinex","SOLUSD",1723555652995,6.8362,146.28,146.25,0.25098]
["bitfinex","SOLUSD",1723555654192,6.8367,146.27,146.24,45.0]
["bitfinex","SOLUSD",1723555654412,38.3463,146.28,146.24,45.0]
["bitfinex","SOLUSD",1723555654575,6.8363,146.28,146.25,0.12549]
["bitfinex","SOLUSD",1723555654894,31.51,146.29,146.25,0.25098]
["bitfinex","SOLUSD",1723555655094,6.8371,146.26,146.25,0.12549]
["bitfinex","SOLUSD",1723555655595,6.8371,146.26,146.24,45.0]
["bitfinex","SOLUSD",1723555655802,6.8368,146.27,146.24,0.12549]
["bitfinex","SOLUSD",1723555656001,6.8368,146.27,146.24,0.25098]
["bitfinex","SOLUSD",1723555656194,6.8373,146.26,146.23,45.12549]
["bitfinex","SOLUSD",1723555656394,6.8369,146.27,146.24,0.12549]
["bitfinex","SOLUSD",1723555656897,6.8363,146.28,146.24,6.96349]
["bitfinex","SOLUSD",1723555657096,6.8363,146.28,146.25,45.25098]
["bitfinex","SOLUSD",1723555657480,6.8363,146.28,146.25,0.25098]
["bitfinex","SOLUSD",1723555657994,12.59,146.27,146.25,0.25098]
["bitfinex","SOLUSD",1723555658194,24.30152604,146.3,146.2,17.0989]
["bitfinex","SOLUSD",1723555658195,74.66152604,146.3,146.2,17.0989]
["bitfinex","SOLUSD",1723555658394,12.59,146.24,146.2,17.0989]
["bitfinex","SOLUSD",1723555658700,12.59,146.24,146.21,6.8393]
["bitfinex","SOLUSD",1723555659200,19.4273,146.26,146.21,6.8393]
["bitfinex","SOLUSD",1723555659506,6.8377,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1723555659677,6.8393,146.22,146.18,6.8405]
["bitfinex","SOLUSD",1723555659881,12.59,146.22,146.17,33.5737]
["bitfinex","SOLUSD",1723555660082,6.8396,146.21,146.17,23.9437]
["bitfinex","SOLUSD",1723555660296,6.8412,146.18,146.14,280.449]
["bitfinex","SOLUSD",1723555660600,19.431,146.18,146.14,17.1064]
["bitfinex","SOLUSD",1723555660995,19.43,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1723555661592,19.4296,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1723555661998,6.8387,146.23,146.19,6.84]
["bitfinex","SOLUSD",1723555662503,6.8387,146.23,146.2,45.37647]
["bitfinex","SOLUSD",1723555662800,21.3944,146.27,146.2,62.47567]
["bitfinex","SOLUSD",1723555663096,6.8376,146.25,146.21,6.8391]
["bitfinex","SOLUSD",1723555663399,6.8403,146.2,146.16,6.8416]
["bitfinex","SOLUSD",1723555663600,6.8396,146.21,146.17,52.34286]
["bitfinex","SOLUSD",1723555663908,6.8389,146.23,146.19,0.12549]
["bitfinex","SOLUSD",1723555664112,6.8389,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1723555664306,6.8389,146.23,146.2,45.12549]
["bitfinex","SOLUSD",1723555664488,6.8392,146.22,146.2,45.12549]
["bitfinex","SOLUSD",1723555664695,6.8402,146.2,146.19,45.0]
["bitfinex","SOLUSD",1723555664987,6.8402,146.2,146.19,45.12549]
["bitfinex","SOLUSD",1723555665198,6.8402,146.2,146.19,0.12549]
["bitfinex","SOLUSD",1723555665603,1.70997811,146.22,146.17,0.12549]
["bitfinex","SOLUSD",1723555665810,31.49,146.21,146.17,0.12549]
["bitfinex","SOLUSD",1723555666117,48.5867,146.23,146.17,0.12549]
["bitfinex","SOLUSD",1723555666409,6.8399,146.2,146.18,0.12549]
["bitfinex","SOLUSD",1723555666604,1.70997954,146.22,146.17,0.12549]
["bitfinex","SOLUSD",1723555666785,31.49,146.21,146.16,45.25098]
["bitfinex","SOLUSD",1723555667294,6.841,146.18,146.16,45.25098]
["bitfinex","SOLUSD",1723555667501,31.49,146.21,146.16,45.25098]
["bitfinex","SOLUSD",1723555667806,6.8408,146.18,146.14,6.8425]
["bitfinex","SOLUSD",1723555668199,6.8414,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1723555669126,6.7440429,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1723555669699,6.7440429,146.17,146.14,0.12549]
["bitfinex","SOLUSD",1723555669890,31.49,146.19,146.14,62.48287]
["bitfinex","SOLUSD",1723555670091,53.0759,146.21,146.14,62.48287]
["bitfinex","SOLUSD",1723555670287,6.8408,146.19,146.14,69.32547]
["bitfinex","SOLUSD",1723555670501,6.841,146.18,146.14,69.32547]
["bitfinex","SOLUSD",1723555670698,6.8405,146.19,146.14,69.32547]
["bitfinex","SOLUSD",1723555671110,6.8405,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1723555671297,6.8405,146.19,146.16,45.0]
["bitfinex","SOLUSD",1723555671704,53.0759,146.21,146.15,45.0]
["bitfinex","SOLUSD",1723555672006,6.8418,146.16,146.15,45.0]
["bitfinex","SOLUSD",1723555672240,6.8422,146.15,146.14,45.0]
["bitfinex","SOLUSD",1723555672388,6.8428,146.14,146.1,33.2735]
["bitfinex","SOLUSD",1723555672591,6.8428,146.14,146.1,23.9551]
["bitfinex","SOLUSD",1723555672892,6.8428,146.14,146.1,17.1105]
["bitfinex","SOLUSD",1723555673296,6.8428,146.14,146.1,23.9548]
["bitfinex","SOLUSD",1723555674011,6.8424,146.15,146.1,23.9548]
["bitfinex","SOLUSD",1723555674312,6.8424,146.15,146.11,0.25098]
["bitfinex","SOLUSD",1723555674924,6.8428,146.14,146.11,0.25098]
["bitfinex","SOLUSD",1723555675095,6.8428,146.14,146.1,23.9548]
["bitfinex","SOLUSD",1723555675492,6.8423,146.15,146.11,7.09508]
["bitfinex","SOLUSD",1723555675722,6.8428,146.14,146.1,23.9549]
["bitfinex","SOLUSD",1723555676395,6.8428,146.14,146.11,45.0]
["bitfinex","SOLUSD",1723555677713,31.49,146.15,146.07,17.1141]
["bitfinex","SOLUSD",1723555677916,31.49,146.13,146.07,17.1141]
["bitfinex","SOLUSD",1723555678105,31.49,146.13,146.02,72.0292]
["bitfinex","SOLUSD",1723555678106,6.8449,146.1,146.05,6.8465]
["bitfinex","SOLUSD",1723555678292,6.8449,146.1,146.04,17.1177]
["bitfinex","SOLUSD",1723555678618,6.8468,146.06,146.01,40.1842]
["bitfinex","SOLUSD",1723555678914,6.8468,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1723555679721,31.49,146.09,146.03,6.8478]
["bitfinex","SOLUSD",1723555679722,6.8461,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1723555680307,48.5985,146.13,146.01,16.2138]
["bitfinex","SOLUSD",1723555680502,6.8459,146.08,146.04,6.8472]
["bitfinex","SOLUSD",1723555680707,2.80244265,146.13,146.02,31.49]
["bitfinex","SOLUSD",1723555680907,31.49,146.15,146.05,45.0]
["bitfinex","SOLUSD",1723555681119,6.8435,146.13,146.09,6.845]
["bitfinex","SOLUSD",1723555681310,17.105,146.16,146.1,45.0]
["bitfinex","SOLUSD",1723555681311,6.8438,146.12,146.1,45.0]
["bitfinex","SOLUSD",1723555681817,6.8438,146.12,146.09,45.12549]
["bitfinex","SOLUSD",1723555682234,6.8425,146.15,146.11,0.12549]
["bitfinex","SOLUSD",1723555682398,6.8435,146.13,146.11,45.12549]
["bitfinex","SOLUSD",1723555682806,6.8435,146.13,146.12,45.0]
["bitfinex","SOLUSD",1723555683027,17.1059,146.15,146.09,45.0]
["bitfinex","SOLUSD",1723555683199,17.1059,146.15,146.07,39.2457]
["bitfinex","SOLUSD",1723555683200,48.5959,146.15,146.08,45.12549]
["bitfinex","SOLUSD",1723555683417,48.5959,146.15,146.09,0.12549]
["bitfinex","SOLUSD",1723555683418,6.8446,146.1,146.09,0.12549]
["bitfinex","SOLUSD",1723555683610,6.8446,146.1,146.07,0.12549]
["bitfinex","SOLUSD",1723555683802,48.5959,146.15,146.07,0.12549]
["bitfinex","SOLUSD",1723555684003,6.8443,146.11,146.08,0.12549]
["bitfinex","SOLUSD",1723555684203,6.8433,146.13,146.09,6.845]
["bitfinex","SOLUSD",1723555684421,6.8429,146.14,146.1,24.08129]
["bitfinex","SOLUSD",1723555684601,6.8438,146.12,146.08,6.97069]
["bitfinex","SOLUSD",1723555684808,6.8438,146.12,146.09,45.25098]
["bitfinex","SOLUSD",1723555684998,6.8438,146.12,146.1,0.25098]
["bitfinex","SOLUSD",1723555685902,6.8433,146.13,146.1,0.25098]
["bitfinex","SOLUSD",1723555686625,6.8438,146.12,146.1,0.25098]
["bitfinex","SOLUSD",1723555686923,6.8431,146.14,146.1,7.09558]
["bitfinex","SOLUSD",1723555687222,17.1049,146.16,146.11,45.0]
["bitfinex","SOLUSD",1723555687404,6.8436,146.12,146.11,45.0]
["bitfinex","SOLUSD",1723555687723,6.8434,146.13,146.11,45.0]
["bitfinex","SOLUSD",1723555687911,6.8434,146.13,146.1,45.25098]
["bitfinex","SOLUSD",1723555688106,6.8437,146.12,146.1,45.25098]
["bitfinex","SOLUSD",1723555688329,6.8437,146.12,146.11,45.0]
["bitfinex","SOLUSD",1723555688623,6.8437,146.12,146.1,0.25098]
["bitfinex","SOLUSD",1723555688831,31.49,146.17,145.69,43.62674714]
["bitfinex","SOLUSD",1723555688832,31.49,146.13,146.04,39.7113]
["bitfinex","SOLUSD",1723555689024,17.1093,146.12,146.04,33.2667]
["bitfinex","SOLUSD",1723555689330,17.1144,146.08,146.0,21.4848]
["bitfinex","SOLUSD",1723555689621,17.1144,146.08,146.0,39.4564]
["bitfinex","SOLUSD",1723555689841,6.8476,146.04,146.0,39.4564]
["bitfinex","SOLUSD",1723555690206,6.8476,146.04,146.0,23.9718]
["bitfinex","SOLUSD",1723555690403,33.20161784,146.07,145.98,0.8187459]
["bitfinex","SOLUSD",1723555690615,6.8476,146.04,145.99,6.8494]
["bitfinex","SOLUSD",1723555690818,6.8476,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1723555691022,6.847,146.05,145.99,17.1242]
["bitfinex","SOLUSD",1723555691201,6.8466,146.06,145.99,17.1242]
["bitfinex","SOLUSD",1723555691399,17.1144,146.08,146.01,6.8485]
["bitfinex","SOLUSD",1723555691615,6.847,146.05,146.01,6.8485]
["bitfinex","SOLUSD",1723555691822,6.8474,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1723555692902,6.847,146.05,146.01,0.12549]
["bitfinex","SOLUSD",1723555693102,6.847,146.05,146.01,52.35076]
["bitfinex","SOLUSD",1723555693617,31.49,146.07,146.01,45.50196]
["bitfinex","SOLUSD",1723555693618,6.8476,146.04,146.01,45.50196]
["bitfinex","SOLUSD",1723555693836,31.49,146.07,146.01,45.50196]
["bitfinex","SOLUSD",1723555693837,6.8483,146.02,146.01,0.12549]
["bitfinex","SOLUSD",1723555694125,6.8497,145.99,145.98,0.8187459]
["bitfinex","SOLUSD",1723555694306,6.8497,145.99,145.93,17.1313]
["bitfinex","SOLUSD",1723555694514,31.49,146.0,145.93,23.9838]
["bitfinex","SOLUSD",1723555694705,1.71260134,145.99,145.92,6.8529]
["bitfinex","SOLUSD",1723555694906,6.8507,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1723555695442,17.1216,146.02,145.94,6.852]
["bitfinex","SOLUSD",1723555695641,6.8501,145.99,145.94,6.852]
["bitfinex","SOLUSD",1723555695818,6.8501,145.99,145.92,17.1317]
["bitfinex","SOLUSD",1723555696330,6.8504,145.98,145.92,17.1317]
["bitfinex","SOLUSD",1723555696505,6.8499,145.99,145.94,6.8517]
["bitfinex","SOLUSD",1723555696710,6.8499,145.99,145.95,45.25098]
["bitfinex","SOLUSD",1723555696911,6.8499,145.99,145.96,0.25098]
["bitfinex","SOLUSD",1723555697130,20.0,146.01,145.97,0.12549]
["bitfinex","SOLUSD",1723555697326,20.0,146.01,145.92,17.1317]
["bitfinex","SOLUSD",1723555697511,6.851,145.97,145.92,17.1317]
["bitfinex","SOLUSD",1723555697719,6.85,145.99,145.92,17.1317]
["bitfinex","SOLUSD",1723555697920,6.8503,145.98,145.94,6.852]
["bitfinex","SOLUSD",1723555698215,59.48,146.01,145.93,6.8524]
["bitfinex","SOLUSD",1723555698416,6.8505,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1723555698622,6.8513,145.96,145.93,0.12549]
["bitfinex","SOLUSD",1723555698850,6.8513,145.96,145.93,0.50196]
["bitfinex","SOLUSD",1723555699435,6.8508,145.97,145.93,0.50196]
["bitfinex","SOLUSD",1723555699771,20.0,146.01,145.94,17.1293]
["bitfinex","SOLUSD",1723555699939,6.8494,146.0,145.95,52.35316]
["bitfinex","SOLUSD",1723555700234,22.8633,146.05,145.97,0.12549]
["bitfinex","SOLUSD",1723555700440,6.8484,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1723555700740,22.8633,146.05,145.99,0.50196]
["bitfinex","SOLUSD",1723555701046,6.8492,146.01,145.99,45.37647]
["bitfinex","SOLUSD",1723555701247,6.8485,146.02,145.99,45.37647]
["bitfinex","SOLUSD",1723555701432,6.8479,146.03,145.99,0.37647]
["bitfinex","SOLUSD",1723555701628,22.8633,146.05,146.0,0.12549]
["bitfinex","SOLUSD",1723555701835,20.0,146.04,146.0,0.12549]
["bitfinex","SOLUSD",1723555702051,6.8493,146.0,145.99,0.37647]
["bitfinex","SOLUSD",1723555702429,6.8497,145.99,145.98,45.0]
["bitfinex","SOLUSD",1723555702640,6.8497,145.99,145.98,45.12549]
["bitfinex","SOLUSD",1723555702934,6.8489,146.01,145.99,0.12549]
["bitfinex","SOLUSD",1723555703145,6.8493,146.0,145.99,0.37647]
["bitfinex","SOLUSD",1723555703639,6.8482,146.03,145.99,0.37647]
["bitfinex","SOLUSD",1723555703821,6.8485,146.02,145.99,0.37647]
["bitfinex","SOLUSD",1723555704431,6.8485,146.02,146.0,0.12549]
["bitfinex","SOLUSD",1723555704623,6.8485,146.02,146.01,0.12549]
["bitfinex","SOLUSD",1723555704824,6.8479,146.03,146.01,0.37647]
["bitfinex","SOLUSD",1723555705031,39.48,146.09,146.01,0.37647]
["bitfinex","SOLUSD",1723555705229,6.8474,146.04,146.02,0.12549]
["bitfinex","SOLUSD",1723555705552,6.8498,145.99,145.97,0.12549]
["bitfinex","SOLUSD",1723555705729,6.8498,145.99,145.97,0.50196]
["bitfinex","SOLUSD",1723555705954,6.8494,146.0,145.97,0.50196]
["bitfinex","SOLUSD",1723555706833,6.8498,145.99,145.97,0.50196]
["bitfinex","SOLUSD",1723555707036,6.8502,145.98,145.97,0.50196]
["bitfinex","SOLUSD",1723555707236,6.8508,145.97,145.93,23.6625]
["bitfinex","SOLUSD",1723555707450,6.8501,145.99,145.93,23.6625]
["bitfinex","SOLUSD",1723555707820,6.8503,145.98,145.93,30.515]
["bitfinex","SOLUSD",1723555708027,6.8503,145.98,145.93,23.6625]
["bitfinex","SOLUSD",1723555708228,6.8503,145.98,145.93,17.1306]
["bitfinex","SOLUSD",1723555708770,6.8503,145.98,145.95,0.12549]
["bitfinex","SOLUSD",1723555709126,6.8498,145.99,145.95,6.97689]
["bitfinex","SOLUSD",1723555709325,6.8498,145.99,145.97,0.12549]
["bitfinex","SOLUSD",1723555709941,6.8502,145.98,145.97,0.12549]
["bitfinex","SOLUSD",1723555710159,82.5217105,146.03,145.97,0.12549]
["bitfinex","SOLUSD",1723555710160,6.8499,145.99,145.97,0.12549]
["bitfinex","SOLUSD",1723555710343,6.8502,145.98,145.97,0.12549]
["bitfinex","SOLUSD",1723555710661,6.8496,146.0,145.97,0.25098]
["bitfinex","SOLUSD",1723555710841,6.8496,146.0,145.99,0.12549]
["bitfinex","SOLUSD",1723555712231,42.27262478,146.05,145.99,0.12549]
["bitfinex","SOLUSD",1723555712541,6.8479,146.03,145.99,7.10058]
["bitfinex","SOLUSD",1723555712747,6.8483,146.02,146.0,45.25098]
["bitfinex","SOLUSD",1723555713143,6.8483,146.02,146.01,0.12549]
["bitfinex","SOLUSD",1723555714633,17.1167,146.06,146.01,0.12549]
["bitfinex","SOLUSD",1723555714634,6.8477,146.04,146.01,0.12549]
["bitfinex","SOLUSD",1723555714832,6.8477,146.04,146.01,0.25098]
["bitfinex","SOLUSD",1723555715027,6.8479,146.03,146.02,0.25098]
["bitfinex","SOLUSD",1723555715271,17.119,146.04,145.95,17.1283]
["bitfinex","SOLUSD",1723555715569,17.1212,146.02,145.96,0.25098]
["bitfinex","SOLUSD",1723555715784,17.1212,146.02,145.97,0.12549]
["bitfinex","SOLUSD",1723555716651,6.8499,145.99,145.97,0.12549]
["bitfinex","SOLUSD",1723555717142,6.8502,145.98,145.97,0.12549]
["bitfinex","SOLUSD",1723555717345,6.8502,145.98,145.94,6.852]
["bitfinex","SOLUSD",1723555717558,6.8499,145.99,145.95,6.8514]
["bitfinex","SOLUSD",1723555717738,6.8502,145.98,145.94,23.9814]
["bitfinex","SOLUSD",1723555717942,6.8496,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1723555718376,6.8498,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1723555718537,6.8498,145.99,145.96,45.50196]
["bitfinex","SOLUSD",1723555718857,6.8494,146.0,145.96,52.35306]
["bitfinex","SOLUSD",1723555719030,17.1181,146.05,145.99,0.12549]
["bitfinex","SOLUSD",1723555719234,6.8473,146.05,145.98,0.12549]
["bitfinex","SOLUSD",1723555719471,6.8475,146.04,146.0,23.9721]
["bitfinex","SOLUSD",1723555719774,6.8479,146.03,146.01,45.50196]
["bitfinex","SOLUSD",1723555719936,6.8475,146.04,146.01,45.50196]
["bitfinex","SOLUSD",1723555720133,6.8483,146.02,146.01,45.50196]
["bitfinex","SOLUSD",1723555721083,6.8475,146.04,146.01,45.50196]
["bitfinex","SOLUSD",1723555721543,6.8471,146.05,146.01,52.35076]
["bitfinex","SOLUSD",1723555721743,6.8472,146.05,146.01,69.47236]
["bitfinex","SOLUSD",1723555721946,6.8472,146.05,146.01,62.62376]
["bitfinex","SOLUSD",1723555722154,6.8481,146.03,146.01,45.50196]
["bitfinex","SOLUSD",1723555722465,6.8481,146.03,146.02,45.12549]
["bitfinex","SOLUSD",1723555722772,6.8481,146.03,146.02,45.37647]
["bitfinex","SOLUSD",1723555723968,6.8475,146.04,146.02,45.37647]
["bitfinex","SOLUSD",1723555724177,22.2241,146.07,146.03,0.25098]
["bitfinex","SOLUSD",1723555724365,6.8472,146.05,146.04,0.25098]
["bitfinex","SOLUSD",1723555724749,31.56,146.1,146.04,0.25098]
["bitfinex","SOLUSD",1723555724750,6.8466,146.06,146.04,0.37647]
["bitfinex","SOLUSD",1723555724951,6.8463,146.07,146.05,0.25098]
["bitfinex","SOLUSD",1723555725193,6.8463,146.07,146.06,0.37647]
["bitfinex","SOLUSD",1723555725353,31.56,146.11,146.04,45.0]
["bitfinex","SOLUSD",1723555725536,17.1119,146.1,146.05,0.37647]
["bitfinex","SOLUSD",1723555725738,6.8465,146.06,146.05,0.37647]
["bitfinex","SOLUSD",1723555725965,6.8469,146.05,146.04,45.0]
["bitfinex","SOLUSD",1723555726646,6.8486,146.02,145.98,23.9745]
["bitfinex","SOLUSD",1723555726850,23.5052,146.06,145.98,17.1246]
["bitfinex","SOLUSD",1723555727183,6.8479,146.03,145.99,6.8493]
["bitfinex","SOLUSD",1723555727383,6.8483,146.02,145.98,23.9746]
["bitfinex","SOLUSD",1723555727560,23.5052,146.06,145.99,0.50196]
["bitfinex","SOLUSD",1723555728275,23.5052,146.06,145.99,45.50196]
["bitfinex","SOLUSD",1723555729058,6.8493,146.0,145.96,6.8508]
["bitfinex","SOLUSD",1723555729857,6.849,146.01,145.96,6.8508]
["bitfinex","SOLUSD",1723555730060,31.56,146.03,145.96,6.8508]
["bitfinex","SOLUSD",1723555730481,31.56,146.03,145.97,0.25098]
["bitfinex","SOLUSD",1723555730866,2.69604675,146.05,145.96,6.8508]
["bitfinex","SOLUSD",1723555731074,6.849,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1723555732194,37.9487,146.06,145.98,45.50196]
["bitfinex","SOLUSD",1723555732397,20.0,146.05,145.98,45.50196]
["bitfinex","SOLUSD",1723555732890,6.8479,146.03,145.99,6.8493]
["bitfinex","SOLUSD",1723555733094,6.8479,146.03,146.0,45.50196]
["bitfinex","SOLUSD",1723555733263,6.8476,146.04,146.0,52.35116]
["bitfinex","SOLUSD",1723555733796,6.8479,146.03,146.0,45.50196]
["bitfinex","SOLUSD",1723555734388,6.3887,146.06,146.0,45.50196]
["bitfinex","SOLUSD",1723555734687,19.82757875,146.08,146.02,0.12549]
["bitfinex","SOLUSD",1723555734688,6.8455,146.08,146.02,0.12549]
["bitfinex","SOLUSD",1723555734878,75.29914191,146.11,146.02,0.12549]
["bitfinex","SOLUSD",1723555734879,6.8452,146.09,146.05,0.12549]
["bitfinex","SOLUSD",1723555735068,6.8452,146.09,146.05,6.97239]
["bitfinex","SOLUSD",1723555735270,15.923,146.11,146.06,0.25098]
["bitfinex","SOLUSD",1723555735490,15.923,146.11,146.07,0.12549]
["bitfinex","SOLUSD",1723555735888,6.8455,146.08,146.07,0.12549]
["bitfinex","SOLUSD",1723555736966,6.846,146.07,146.06,45.37647]
["bitfinex","SOLUSD",1723555737484,6.8456,146.08,146.07,0.12549]
["bitfinex","SOLUSD",1723555738006,6.8447,146.1,146.07,0.12549]
["bitfinex","SOLUSD",1723555738201,15.923,146.11,146.07,0.12549]
["bitfinex","SOLUSD",1723555738514,6.8447,146.1,146.07,0.25098]
["bitfinex","SOLUSD",1723555738670,6.8447,146.1,146.09,0.12549]
["bitfinex","SOLUSD",1723555739897,46.0374,146.14,146.09,0.12549]
["bitfinex","SOLUSD",1723555739898,6.5774,146.14,146.09,0.25098]
["bitfinex","SOLUSD",1723555740226,17.1085,146.13,146.09,0.12549]
["bitfinex","SOLUSD",1723555740401,6.845,146.09,146.08,45.37647]
["bitfinex","SOLUSD",1723555740559,6.845,146.09,146.08,45.50196]
["bitfinex","SOLUSD",1723555740766,6.8447,146.1,146.09,0.12549]
["bitfinex","SOLUSD",1723555741173,6.8441,146.11,146.09,0.12549]
["bitfinex","SOLUSD",1723555741375,6.8438,146.12,146.09,0.25098]
["bitfinex","SOLUSD",1723555741600,6.5774,146.14,146.1,0.25098]
["bitfinex","SOLUSD",1723555741787,6.8436,146.12,146.11,0.12549]
["bitfinex","SOLUSD",1723555742007,17.941458,146.15,146.11,0.12549]
["bitfinex","SOLUSD",1723555742226,20.0,146.14,146.11,0.12549]
["bitfinex","SOLUSD",1723555742531,6.8436,146.12,146.11,0.12549]
["bitfinex","SOLUSD",1723555743293,6.8433,146.13,146.11,0.12549]
["bitfinex","SOLUSD",1723555743494,6.8436,146.12,146.11,0.12549]
["bitfinex","SOLUSD",1723555746930,6.8433,146.13,146.11,0.12549]
["bitfinex","SOLUSD",1723555747093,6.843,146.14,146.11,0.25098]
["bitfinex","SOLUSD",1723555747291,6.843,146.14,146.13,0.12549]
["bitfinex","SOLUSD",1723555748219,6.8421,146.16,146.13,0.25098]
["bitfinex","SOLUSD",1723555748530,6.8432,146.13,146.12,0.25098]
["bitfinex","SOLUSD",1723555748726,6.8432,146.13,146.12,0.12549]
["bitfinex","SOLUSD",1723555749529,39.46,146.16,146.12,0.12549]
["bitfinex","SOLUSD",1723555749530,6.8429,146.14,146.12,0.12549]
["bitfinex","SOLUSD",1723555750025,6.8429,146.14,146.13,0.12549]
["bitfinex","SOLUSD",1723555750215,6.8429,146.14,146.13,0.25098]
["bitfinex","SOLUSD",1723555750429,6.8429,146.14,146.13,0.50196]
["bitfinex","SOLUSD",1723555750612,6.8417,146.17,146.13,7.34506]
["bitfinex","SOLUSD",1723555750923,6.8417,146.17,146.15,0.12549]
["bitfinex","SOLUSD",1723555751104,6.8417,146.17,146.15,0.37647]
["bitfinex","SOLUSD",1723555751306,6.8409,146.18,146.16,0.12549]
["bitfinex","SOLUSD",1723555751630,6.8407,146.19,146.16,0.12549]
["bitfinex","SOLUSD",1723555751837,6.8407,146.19,146.17,0.12549]
["bitfinex","SOLUSD",1723555752013,6.8407,146.19,146.17,0.37647]
["bitfinex","SOLUSD",1723555752201,6.8407,146.19,146.18,0.12549]
["bitfinex","SOLUSD",1723555752538,6.8407,146.19,146.18,0.37647]
["bitfinex","SOLUSD",1723555752709,6.84,146.2,146.19,0.12549]
["bitfinex","SOLUSD",1723555752901,6.84,146.2,146.19,0.37647]
["bitfinex","SOLUSD",1723555753231,42.19074071,146.24,146.19,0.37647]
["bitfinex","SOLUSD",1723555753433,6.8393,146.22,146.2,0.12549]
["bitfinex","SOLUSD",1723555753606,6.8394,146.21,146.2,0.37647]
["bitfinex","SOLUSD",1723555753800,6.8391,146.22,146.21,0.12549]
["bitfinex","SOLUSD",1723555754001,6.8391,146.22,146.21,0.37647]
["bitfinex","SOLUSD",1723555754401,6.84,146.2,146.16,62.1044]
["bitfinex","SOLUSD",1723555754604,6.8404,146.19,146.17,0.12549]
["bitfinex","SOLUSD",1723555754910,6.8404,146.19,146.17,0.50196]
["bitfinex","SOLUSD",1723555755125,6.8401,146.2,146.17,0.50196]
["bitfinex","SOLUSD",1723555755327,56.5556,146.24,146.17,7.34306]
["bitfinex","SOLUSD",1723555755636,6.8396,146.21,146.19,0.12549]
["bitfinex","SOLUSD",1723555755836,6.8391,146.22,146.19,0.50196]
["bitfinex","SOLUSD",1723555756840,6.8396,146.21,146.19,0.50196]
["bitfinex","SOLUSD",1723555757136,17.0943,146.25,146.19,0.50196]
["bitfinex","SOLUSD",1723555757313,20.0,146.24,146.19,0.50196]
["bitfinex","SOLUSD",1723555757702,6.8393,146.22,146.19,0.50196]
["bitfinex","SOLUSD",1723555758740,6.8394,146.21,146.19,0.50196]
["bitfinex","SOLUSD",1723555759246,6.8399,146.2,146.19,0.37647]
["bitfinex","SOLUSD",1723555759403,31.49,146.22,146.13,17.1071]
["bitfinex","SOLUSD",1723555759600,6.8411,146.18,146.14,6.8423]
["bitfinex","SOLUSD",1723555759806,6.8405,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1723555760728,6.8405,146.19,146.17,0.12549]
["bitfinex","SOLUSD",1723555761505,6.8408,146.18,146.17,0.12549]
["bitfinex","SOLUSD",1723555762007,6.8413,146.17,146.16,45.25098]
["bitfinex","SOLUSD",1723555762542,6.8413,146.17,146.16,0.37647]
["bitfinex","SOLUSD",1723555763050,6.8413,146.17,146.16,0.12549]
["bitfinex","SOLUSD",1723555763256,18.81171992,146.19,146.12,15.2154]
["bitfinex","SOLUSD",1723555763257,6.8425,146.15,146.12,15.2154]
["bitfinex","SOLUSD",1723555763436,6.8414,146.17,146.13,6.8432]
["bitfinex","SOLUSD",1723555763744,65.6842,146.23,146.12,32.3241]
["bitfinex","SOLUSD",1723555763745,31.49,146.22,146.12,15.2154]
["bitfinex","SOLUSD",1723555764046,35.4975,146.24,146.16,17.1044]
["bitfinex","SOLUSD",1723555764047,46.9875,146.24,146.16,17.1044]
["bitfinex","SOLUSD",1723555764259,6.8396,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1723555764412,6.8396,146.21,146.19,0.12549]
["bitfinex","SOLUSD",1723555765332,31.49,146.22,146.18,45.37647]
["bitfinex","SOLUSD",1723555765531,6.8408,146.18,146.17,45.12549]
["bitfinex","SOLUSD",1723555765769,6.8408,146.18,146.17,45.37647]
["bitfinex","SOLUSD",1723555766230,6.8405,146.19,146.17,45.37647]
["bitfinex","SOLUSD",1723555766432,6.8405,146.19,146.17,0.37647]
["bitfinex","SOLUSD",1723555766743,6.8408,146.18,146.17,0.37647]
["bitfinex","SOLUSD",1723555767858,6.8405,146.19,146.17,0.37647]
["bitfinex","SOLUSD",1723555768021,31.49,146.22,146.17,0.37647]
["bitfinex","SOLUSD",1723555768214,31.49,146.22,146.19,0.12549]
["bitfinex","SOLUSD",1723555768419,6.841,146.18,146.16,45.0]
["bitfinex","SOLUSD",1723555768644,6.841,146.18,146.17,0.37647]
["bitfinex","SOLUSD",1723555770037,31.49,146.22,146.17,0.37647]
["bitfinex","SOLUSD",1723555770254,6.8392,146.22,146.18,6.96629]
["bitfinex","SOLUSD",1723555770545,6.8392,146.22,146.19,45.37647]
["bitfinex","SOLUSD",1723555770716,6.8395,146.21,146.19,45.37647]
["bitfinex","SOLUSD",1723555770915,6.8395,146.21,146.19,0.37647]
["bitfinex","SOLUSD",1723555772743,6.8399,146.2,146.19,0.37647]
["bitfinex","SOLUSD",1723555772938,6.8399,146.2,146.19,0.50196]
["bitfinex","SOLUSD",1723555773561,6.8399,146.2,146.19,0.37647]
["bitfinex","SOLUSD",1723555776241,6.8395,146.21,146.19,0.37647]
["bitfinex","SOLUSD",1723555776453,6.8399,146.2,146.19,0.37647]
["bitfinex","SOLUSD",1723555778434,6.8416,146.17,146.14,0.12549]
["bitfinex","SOLUSD",1723555778624,6.8416,146.17,146.14,0.37647]
["bitfinex","SOLUSD",1723555779453,6.8406,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1723555779656,6.8401,146.2,146.16,7.21817]
["bitfinex","SOLUSD",1723555779860,6.8401,146.2,146.17,0.25098]
["bitfinex","SOLUSD",1723555780379,6.8395,146.21,146.18,0.37647]
["bitfinex","SOLUSD",1723555781372,6.84,146.2,146.18,0.37647]
["bitfinex","SOLUSD",1723555781569,6.8404,146.19,146.18,0.37647]
["bitfinex","SOLUSD",1723555781782,6.8404,146.19,146.18,0.50196]
["bitfinex","SOLUSD",1723555782282,6.8404,146.19,146.18,0.25098]
["bitfinex","SOLUSD",1723555782644,6.8398,146.21,146.18,0.25098]
["bitfinex","SOLUSD",1723555782851,6.8398,146.21,146.19,0.12549]
["bitfinex","SOLUSD",1723555783346,6.8398,146.21,146.19,0.25098]
["bitfinex","SOLUSD",1723555783576,6.8398,146.21,146.2,0.12549]
["bitfinex","SOLUSD",1723555783892,6.8399,146.2,146.19,0.12549]
["bitfinex","SOLUSD",1723555784744,6.8396,146.21,146.19,0.12549]
["bitfinex","SOLUSD",1723555784944,6.8392,146.22,146.2,0.12549]
["bitfinex","SOLUSD",1723555785168,6.8392,146.22,146.2,0.37647]
["bitfinex","SOLUSD",1723555785363,6.8392,146.22,146.21,0.12549]
["bitfinex","SOLUSD",1723555785659,6.839,146.22,146.21,0.12549]
["bitfinex","SOLUSD",1723555792154,6.8386,146.23,146.21,0.12549]
["bitfinex","SOLUSD",1723555792357,6.8386,146.23,146.22,0.12549]
["bitfinex","SOLUSD",1723555792667,6.8386,146.23,146.22,0.37647]
["bitfinex","SOLUSD",1723555793382,22.07219,146.28,146.22,0.50196]
["bitfinex","SOLUSD",1723555793554,6.8376,146.25,146.23,0.12549]
["bitfinex","SOLUSD",1723555793753,6.8376,146.25,146.24,0.12549]
["bitfinex","SOLUSD",1723555794058,6.8376,146.25,146.24,0.25098]
["bitfinex","SOLUSD",1723555794862,6.838,146.24,146.23,0.12549]
["bitfinex","SOLUSD",1723555795177,6.8385,146.23,146.22,45.0]
["bitfinex","SOLUSD",1723555795775,6.8385,146.23,146.22,45.12549]
["bitfinex","SOLUSD",1723555796491,6.8385,146.23,146.22,45.37647]
["bitfinex","SOLUSD",1723555797467,6.8401,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1723555798666,6.8401,146.2,146.17,45.50196]
["bitfinex","SOLUSD",1723555799586,6.8401,146.2,146.17,52.34326]
["bitfinex","SOLUSD",1723555799959,6.8401,146.2,146.17,45.50196]
["bitfinex","SOLUSD",1723555800289,6.5722,146.24,146.19,0.12549]
["bitfinex","SOLUSD",1723555800469,6.8399,146.2,146.19,45.0]
["bitfinex","SOLUSD",1723555800829,38.3294,146.22,146.19,0.12549]
["bitfinex","SOLUSD",1723555801090,6.8388,146.23,146.19,6.96559]
["bitfinex","SOLUSD",1723555801249,6.5722,146.24,146.2,0.12549]
["bitfinex","SOLUSD",1723555801250,6.8394,146.21,146.2,0.12549]
["bitfinex","SOLUSD",1723555801665,18.80634673,146.23,146.17,0.25098]
["bitfinex","SOLUSD",1723555801902,31.49,146.2,146.12,15.1948]
["bitfinex","SOLUSD",1723555802104,31.49,146.18,146.08,129.58653201]
["bitfinex","SOLUSD",1723555802265,37.604,146.18,146.08,32.2748]
["bitfinex","SOLUSD",1723555802480,6.8441,146.11,146.08,15.1618]
["bitfinex","SOLUSD",1723555802772,6.8446,146.1,146.05,23.9635]
["bitfinex","SOLUSD",1723555802994,31.49,146.14,146.04,15.3566]
["bitfinex","SOLUSD",1723555802995,6.8459,146.08,146.04,15.3566]
["bitfinex","SOLUSD",1723555803184,6.8451,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1723555803407,54.8265,146.12,146.04,6.8473]
["bitfinex","SOLUSD",1723555803408,37.7167,146.12,146.04,17.1176]
["bitfinex","SOLUSD",1723555803617,6.8442,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1723555803794,6.8447,146.1,146.06,6.8463]
["bitfinex","SOLUSD",1723555804024,44.5608,146.12,146.06,6.8463]
["bitfinex","SOLUSD",1723555804291,44.5608,146.12,146.07,45.37647]
["bitfinex","SOLUSD",1723555804605,6.8466,146.06,146.01,17.1215]
["bitfinex","SOLUSD",1723555804909,6.8466,146.06,146.01,23.97]
["bitfinex","SOLUSD",1723555805192,31.49,146.08,146.01,6.8486]
["bitfinex","SOLUSD",1723555805370,31.49,146.08,146.01,6.8487]
["bitfinex","SOLUSD",1723555805568,31.49,146.06,145.96,15.8954]
["bitfinex","SOLUSD",1723555805795,6.848,146.03,145.98,23.9749]
["bitfinex","SOLUSD",1723555805999,6.8485,146.02,145.98,17.1251]
["bitfinex","SOLUSD",1723555806691,6.8485,146.02,145.98,23.9753]
["bitfinex","SOLUSD",1723555807073,6.8484,146.02,145.97,6.8506]
["bitfinex","SOLUSD",1723555807395,6.848,146.03,145.98,6.8501]
["bitfinex","SOLUSD",1723555807605,6.6415,146.06,145.97,34.2531]
["bitfinex","SOLUSD",1723555807783,6.8459,146.08,146.02,17.1204]
["bitfinex","SOLUSD",1723555807978,31.49,146.08,145.99,17.1239]
["bitfinex","SOLUSD",1723555808592,6.8461,146.07,146.02,0.12549]
["bitfinex","SOLUSD",1723555808918,37.5105,146.1,146.04,17.1182]
["bitfinex","SOLUSD",1723555809204,15.7896,146.12,146.05,45.0]
["bitfinex","SOLUSD",1723555809205,6.8465,146.06,146.05,45.0]
["bitfinex","SOLUSD",1723555809791,6.846,146.07,146.05,45.0]
["bitfinex","SOLUSD",1723555809997,31.49,146.1,146.06,0.12549]
["bitfinex","SOLUSD",1723555810327,15.7896,146.12,146.08,0.12549]
["bitfinex","SOLUSD",1723555810328,6.8442,146.11,146.08,0.12549]
["bitfinex","SOLUSD",1723555810501,6.8442,146.11,146.08,0.50196]
["bitfinex","SOLUSD",1723555811078,6.5958,146.14,146.08,0.50196]
["bitfinex","SOLUSD",1723555811274,6.5958,146.14,146.08,17.61506]
["bitfinex","SOLUSD",1723555811481,31.49,146.16,146.1,0.12549]
["bitfinex","SOLUSD",1723555811689,6.5492,146.18,146.14,0.12549]
["bitfinex","SOLUSD",1723555811904,46.7911,146.21,146.15,0.12549]
["bitfinex","SOLUSD",1723555812098,46.7911,146.21,146.15,0.50196]
["bitfinex","SOLUSD",1723555812399,31.49,146.21,146.15,45.50196]
["bitfinex","SOLUSD",1723555812573,6.0932,146.22,146.15,45.50196]
["bitfinex","SOLUSD",1723555812776,31.49,146.25,146.17,0.12549]
["bitfinex","SOLUSD",1723555812976,31.49,146.25,146.17,45.50196]
["bitfinex","SOLUSD",1723555813184,31.49,146.23,146.17,45.50196]
["bitfinex","SOLUSD",1723555813531,6.8407,146.19,146.17,45.50196]
["bitfinex","SOLUSD",1723555813686,6.8408,146.18,146.17,45.0]
["bitfinex","SOLUSD",1723555814402,6.8419,146.16,146.11,0.12549]
["bitfinex","SOLUSD",1723555814602,39.38,146.21,146.15,0.12549]
["bitfinex","SOLUSD",1723555814819,39.38,146.21,146.15,45.50196]
["bitfinex","SOLUSD",1723555814820,20.0,146.2,146.15,45.50196]
["bitfinex","SOLUSD",1723555815314,6.8395,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1723555815606,6.3917,146.26,146.15,45.50196]
["bitfinex","SOLUSD",1723555815607,6.839,146.22,146.18,0.12549]
["bitfinex","SOLUSD",1723555815897,6.3917,146.26,146.18,45.25098]
["bitfinex","SOLUSD",1723555816072,6.3917,146.26,146.2,0.12549]
["bitfinex","SOLUSD",1723555816275,39.38,146.29,146.2,0.25098]
["bitfinex","SOLUSD",1723555816703,39.38,146.29,146.22,0.12549]
["bitfinex","SOLUSD",1723555817018,6.8363,146.28,146.24,0.12549]
["bitfinex","SOLUSD",1723555817215,6.8366,146.27,146.24,0.25098]
["bitfinex","SOLUSD",1723555817390,6.8366,146.27,146.25,0.12549]
["bitfinex","SOLUSD",1723555817810,6.8375,146.26,146.25,0.12549]
["bitfinex","SOLUSD",1723555817992,6.8376,146.25,146.24,45.25098]
["bitfinex","SOLUSD",1723555818188,39.38,146.29,146.24,45.37647]
["bitfinex","SOLUSD",1723555818391,56.4676,146.31,146.26,0.12549]
["bitfinex","SOLUSD",1723555818688,17.0876,146.31,146.26,0.25098]
["bitfinex","SOLUSD",1723555818894,6.8361,146.29,146.27,0.12549]
["bitfinex","SOLUSD",1723555819085,6.8361,146.29,146.27,0.25098]
["bitfinex","SOLUSD",1723555819315,6.8366,146.27,146.26,0.12549]
["bitfinex","SOLUSD",1723555819494,39.38,146.33,146.26,0.25098]
["bitfinex","SOLUSD",1723555819702,6.8361,146.29,146.27,0.12549]
["bitfinex","SOLUSD",1723555820215,6.8362,146.28,146.27,0.12549]
["bitfinex","SOLUSD",1723555820392,39.38,146.33,146.28,0.12549]
["bitfinex","SOLUSD",1723555820591,0.8187459,146.34,146.28,0.12549]
["bitfinex","SOLUSD",1723555820901,3.5574149,146.34,146.28,0.37647]
["bitfinex","SOLUSD",1723555821108,6.8346,146.32,146.29,0.12549]
["bitfinex","SOLUSD",1723555821415,39.38,146.33,146.28,45.25098]
["bitfinex","SOLUSD",1723555821619,39.38,146.31,146.18,38.6435]
["bitfinex","SOLUSD",1723555821798,39.38,146.31,146.22,6.8389]
["bitfinex","SOLUSD",1723555821799,6.8372,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1723555822207,56.4699,146.29,146.2,17.0991]
["bitfinex","SOLUSD",1723555822510,6.8383,146.24,146.2,17.0991]
["bitfinex","SOLUSD",1723555822710,39.38,146.27,146.2,6.8398]
["bitfinex","SOLUSD",1723555823210,6.8365,146.28,146.23,6.8385]
["bitfinex","SOLUSD",1723555823394,6.8365,146.28,146.18,21.5419]
["bitfinex","SOLUSD",1723555823395,6.836,146.29,146.24,23.9327]
["bitfinex","SOLUSD",1723555823594,6.836,146.29,146.24,23.9331]
["bitfinex","SOLUSD",1723555823813,6.837,146.27,146.23,6.8385]
["bitfinex","SOLUSD",1723555823999,6.837,146.27,146.24,45.50196]
["bitfinex","SOLUSD",1723555824212,45.6892,146.33,146.24,45.50196]
["bitfinex","SOLUSD",1723555824510,20.0,146.32,146.24,0.50196]
["bitfinex","SOLUSD",1723555824713,6.8352,146.31,146.24,0.50196]
["bitfinex","SOLUSD",1723555825020,37.0865,146.32,146.24,0.50196]
["bitfinex","SOLUSD",1723555825391,39.38,146.31,146.24,0.50196]
["bitfinex","SOLUSD",1723555825718,6.8362,146.28,146.26,0.12549]
["bitfinex","SOLUSD",1723555825888,6.8365,146.28,146.25,45.0]
["bitfinex","SOLUSD",1723555826208,6.8365,146.28,146.24,0.25098]
["bitfinex","SOLUSD",1723555826209,20.0,146.32,146.24,0.25098]
["bitfinex","SOLUSD",1723555826515,6.8361,146.29,146.26,0.12549]
["bitfinex","SOLUSD",1723555826703,6.8361,146.29,146.25,45.0]
["bitfinex","SOLUSD",1723555826908,6.8366,146.27,146.26,0.12549]
["bitfinex","SOLUSD",1723555827107,6.8363,146.28,146.26,0.25098]
["bitfinex","SOLUSD",1723555827286,6.8372,146.26,146.22,17.0968]
["bitfinex","SOLUSD",1723555827692,17.0898,146.29,146.19,17.1007]
["bitfinex","SOLUSD",1723555827918,17.0898,146.29,146.21,17.0977]
["bitfinex","SOLUSD",1723555828137,6.8363,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1723555828713,6.8367,146.27,146.24,0.12549]
["bitfinex","SOLUSD",1723555828890,6.8367,146.27,146.25,0.12549]
["bitfinex","SOLUSD",1723555829093,6.8362,146.28,146.25,0.37647]
["bitfinex","SOLUSD",1723555829321,6.8358,146.29,146.26,0.12549]
["bitfinex","SOLUSD",1723555829513,6.8362,146.28,146.26,0.12549]
["bitfinex","SOLUSD",1723555830031,6.8358,146.29,146.26,0.12549]
["bitfinex","SOLUSD",1723555830219,6.8366,146.27,146.26,0.12549]
["bitfinex","SOLUSD",1723555830534,56.4692,146.3,146.23,6.8383]
["bitfinex","SOLUSD",1723555830828,6.8371,146.26,146.22,23.9358]
["bitfinex","SOLUSD",1723555831197,56.4692,146.3,146.22,17.0969]
["bitfinex","SOLUSD",1723555831435,20.0,146.32,146.18,21.5419]
["bitfinex","SOLUSD",1723555831436,17.0932,146.26,146.18,21.5419]
["bitfinex","SOLUSD",1723555831593,6.8377,146.25,146.18,21.5419]
["bitfinex","SOLUSD",1723555831932,17.09,146.29,146.2,17.0993]
["bitfinex","SOLUSD",1723555832099,17.092,146.27,146.17,17.1029]
["bitfinex","SOLUSD",1723555832426,39.38,146.22,146.13,6.8428]
["bitfinex","SOLUSD",1723555832629,6.8421,146.16,146.1,285.7027]
["bitfinex","SOLUSD",1723555832844,17.099,146.21,146.11,17.1098]
["bitfinex","SOLUSD",1723555832845,39.38,146.2,146.11,17.1098]
["bitfinex","SOLUSD",1723555833124,6.8409,146.18,146.13,6.8428]
["bitfinex","SOLUSD",1723555833469,6.8393,146.22,146.17,6.841]
["bitfinex","SOLUSD",1723555833595,6.8386,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1723555833821,34.1832,146.28,146.22,6.8389]
["bitfinex","SOLUSD",1723555833822,39.38,146.28,146.22,6.8389]
["bitfinex","SOLUSD",1723555834028,6.8367,146.27,146.23,0.12549]
["bitfinex","SOLUSD",1723555834197,6.8367,146.27,146.23,45.50196]
["bitfinex","SOLUSD",1723555835099,6.8372,146.26,146.23,45.50196]
["bitfinex","SOLUSD",1723555835434,6.8372,146.26,146.25,0.12549]
["bitfinex","SOLUSD",1723555835725,6.8372,146.26,146.25,0.37647]
["bitfinex","SOLUSD",1723555835931,39.38,146.32,146.25,0.50196]
["bitfinex","SOLUSD",1723555836100,3.5574149,146.34,146.27,0.12549]
["bitfinex","SOLUSD",1723555836309,3.5574149,146.34,146.31,0.12549]
["bitfinex","SOLUSD",1723555836511,3.5574149,146.34,146.31,46.74322868]
["bitfinex","SOLUSD",1723555836705,0.8187459,146.34,146.31,46.74322868]
["bitfinex","SOLUSD",1723555837014,6.8339,146.33,146.31,46.74322868]
["bitfinex","SOLUSD",1723555837198,0.8187459,146.34,146.31,1.74322868]
["bitfinex","SOLUSD",1723555837533,0.8187459,146.34,146.33,6.95929]
["bitfinex","SOLUSD",1723555837843,0.8187459,146.34,146.33,45.50196]
["bitfinex","SOLUSD",1723555838004,0.8187459,146.34,146.33,45.12549]
["bitfinex","SOLUSD",1723555838426,0.8187459,146.34,146.33,45.50196]
["bitfinex","SOLUSD",1723555838727,0.8187459,146.34,146.33,0.50196]
["bitfinex","SOLUSD",1723555838939,0.8187459,146.34,146.33,46.86784972]
["bitfinex","SOLUSD",1723555839159,0.8187459,146.34,146.33,45.50196]
["bitfinex","SOLUSD",1723555839499,0.8187459,146.34,146.33,0.50196]
["bitfinex","SOLUSD",1723555840129,7.6521459,146.34,146.33,1.36531457]
["bitfinex","SOLUSD",1723555840442,7.6521459,146.34,146.28,17.0899]
["bitfinex","SOLUSD",1723555840618,0.8187459,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1723555841007,0.8187459,146.34,146.31,6.8347]
["bitfinex","SOLUSD",1723555841219,0.8187459,146.34,146.32,6.8342]
["bitfinex","SOLUSD",1723555841415,0.8187459,146.34,146.28,34.1805]
["bitfinex","SOLUSD",1723555841416,0.8187459,146.34,146.33,6.8338]
["bitfinex","SOLUSD",1723555841622,0.8187459,146.34,146.33,52.33576]
["bitfinex","SOLUSD",1723555842136,6.8291,146.44,146.39,6.95619]
["bitfinex","SOLUSD",1723555842322,6.0144,146.45,146.41,0.12549]
["bitfinex","SOLUSD",1723555842323,6.8283,146.45,146.41,0.12549]
["bitfinex","SOLUSD",1723555842536,6.8273,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1723555842713,6.8273,146.47,146.44,0.37647]
["bitfinex","SOLUSD",1723555843250,0.8187459,146.49,146.44,0.25098]
["bitfinex","SOLUSD",1723555843416,6.8283,146.45,146.41,0.12549]
["bitfinex","SOLUSD",1723555843616,6.8279,146.46,146.41,7.33196]
["bitfinex","SOLUSD",1723555843845,17.8856459,146.49,146.41,0.50196]
["bitfinex","SOLUSD",1723555843846,0.8187459,146.49,146.41,0.50196]
["bitfinex","SOLUSD",1723555844162,0.8187459,146.49,146.43,0.12549]
["bitfinex","SOLUSD",1723555844323,0.8187459,146.49,146.45,0.12549]
["bitfinex","SOLUSD",1723555844514,7.6454459,146.49,146.45,45.50196]
["bitfinex","SOLUSD",1723555844711,6.8273,146.47,146.45,45.50196]
["bitfinex","SOLUSD",1723555845015,6.8278,146.46,146.45,45.0]
["bitfinex","SOLUSD",1723555845214,6.8278,146.46,146.36,51.242]
["bitfinex","SOLUSD",1723555845215,6.8293,146.43,146.38,6.8314]
["bitfinex","SOLUSD",1723555845417,17.0705,146.46,146.39,6.831]
["bitfinex","SOLUSD",1723555845635,6.8306,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1723555845849,47.16,146.44,146.35,33.2503]
["bitfinex","SOLUSD",1723555846047,6.8286,146.45,146.39,6.8306]
["bitfinex","SOLUSD",1723555846252,6.8286,146.45,146.4,6.8304]
["bitfinex","SOLUSD",1723555846547,6.8279,146.46,146.41,6.8301]
["bitfinex","SOLUSD",1723555846853,6.8283,146.45,146.4,23.9061]
["bitfinex","SOLUSD",1723555847018,6.8283,146.45,146.41,45.50196]
["bitfinex","SOLUSD",1723555847422,6.8289,146.44,146.41,45.50196]
["bitfinex","SOLUSD",1723555847736,6.8292,146.43,146.41,45.50196]
["bitfinex","SOLUSD",1723555847936,6.8292,146.43,146.41,45.37647]
["bitfinex","SOLUSD",1723555848248,17.0706,146.45,146.36,6.8324]
["bitfinex","SOLUSD",1723555848549,6.8297,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1723555849255,6.8292,146.43,146.38,6.8313]
["bitfinex","SOLUSD",1723555849413,47.16,146.44,146.33,17.0841]
["bitfinex","SOLUSD",1723555849615,6.8315,146.38,146.33,17.0841]
["bitfinex","SOLUSD",1723555849855,47.16,146.41,146.33,17.0841]
["bitfinex","SOLUSD",1723555850054,15.7625,146.42,146.36,6.8324]
["bitfinex","SOLUSD",1723555850227,6.8301,146.41,146.36,6.8324]
["bitfinex","SOLUSD",1723555850430,15.7625,146.42,146.36,6.8324]
["bitfinex","SOLUSD",1723555850631,6.831,146.39,146.35,17.0815]
["bitfinex","SOLUSD",1723555850971,64.2288,146.47,146.39,6.95639]
["bitfinex","SOLUSD",1723555851135,6.8286,146.45,146.41,0.12549]
["bitfinex","SOLUSD",1723555851535,6.8278,146.46,146.41,6.95549]
["bitfinex","SOLUSD",1723555851749,6.8278,146.46,146.43,0.12549]
["bitfinex","SOLUSD",1723555852057,1.7070483,146.47,146.43,0.12549]
["bitfinex","SOLUSD",1723555852232,6.8276,146.47,146.43,0.50196]
["bitfinex","SOLUSD",1723555852642,6.8278,146.46,146.43,0.50196]
["bitfinex","SOLUSD",1723555852859,7.3714459,146.49,146.43,0.50196]
["bitfinex","SOLUSD",1723555853064,20.0,146.48,146.43,0.50196]
["bitfinex","SOLUSD",1723555853732,6.8282,146.45,146.43,0.50196]
["bitfinex","SOLUSD",1723555854063,6.8311,146.39,146.35,13.3894]
["bitfinex","SOLUSD",1723555854314,17.0724,146.44,146.35,23.6386]
["bitfinex","SOLUSD",1723555854447,47.16,146.47,146.29,17.0892]
["bitfinex","SOLUSD",1723555854448,17.0789,146.38,146.29,17.0892]
["bitfinex","SOLUSD",1723555854658,47.16,146.41,146.29,17.0892]
["bitfinex","SOLUSD",1723555854847,69.8713,146.43,146.27,53.5677]
["bitfinex","SOLUSD",1723555855071,47.16,146.4,146.29,6.8356]
["bitfinex","SOLUSD",1723555855235,6.8334,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1723555855630,6.8329,146.35,146.31,6.8346]
["bitfinex","SOLUSD",1723555855881,17.0796,146.38,146.29,23.9241]
["bitfinex","SOLUSD",1723555856076,6.8335,146.34,146.29,23.9241]
["bitfinex","SOLUSD",1723555856278,6.833,146.35,146.29,17.0889]
["bitfinex","SOLUSD",1723555856435,47.16,146.37,146.29,17.0889]
["bitfinex","SOLUSD",1723555856436,6.8325,146.36,146.32,6.8343]
["bitfinex","SOLUSD",1723555856764,6.8328,146.36,146.29,17.0889]
["bitfinex","SOLUSD",1723555856938,47.16,146.4,146.32,6.8339]
["bitfinex","SOLUSD",1723555857141,20.0,146.39,146.33,6.8337]
["bitfinex","SOLUSD",1723555857471,56.8583,146.43,146.33,17.0839]
["bitfinex","SOLUSD",1723555857472,22.7113,146.43,146.33,17.0839]
["bitfinex","SOLUSD",1723555857641,6.832,146.37,146.3,34.1762]
["bitfinex","SOLUSD",1723555857833,6.8325,146.36,146.33,0.12549]
["bitfinex","SOLUSD",1723555858068,6.8333,146.35,146.33,45.37647]
["bitfinex","SOLUSD",1723555858268,6.8325,146.36,146.33,45.25098]
["bitfinex","SOLUSD",1723555858436,6.8325,146.36,146.33,0.25098]
["bitfinex","SOLUSD",1723555858872,6.8307,146.4,146.35,6.95819]
["bitfinex","SOLUSD",1723555859175,6.8318,146.38,146.36,45.12549]
["bitfinex","SOLUSD",1723555859351,6.8306,146.41,146.37,0.25098]
["bitfinex","SOLUSD",1723555859671,6.8306,146.41,146.38,0.12549]
["bitfinex","SOLUSD",1723555859869,6.8296,146.42,146.39,0.12549]
["bitfinex","SOLUSD",1723555860036,47.16,146.47,146.4,6.8301]
["bitfinex","SOLUSD",1723555860235,47.16,146.47,146.42,0.12549]
["bitfinex","SOLUSD",1723555860809,0.8187459,146.49,146.42,0.25098]
["bitfinex","SOLUSD",1723555861011,6.8273,146.47,146.44,0.12549]
["bitfinex","SOLUSD",1723555861180,6.8269,146.48,146.44,0.12549]
["bitfinex","SOLUSD",1723555861377,7.6455459,146.49,146.44,52.07928]
["bitfinex","SOLUSD",1723555861704,6.8282,146.45,146.44,45.0]
["bitfinex","SOLUSD",1723555861887,64.2289,146.47,146.36,17.0805]
["bitfinex","SOLUSD",1723555862085,47.16,146.47,146.34,16.259]
["bitfinex","SOLUSD",1723555862302,6.8281,146.46,146.38,17.0781]
["bitfinex","SOLUSD",1723555862485,6.8281,146.46,146.41,6.83]
["bitfinex","SOLUSD",1723555862679,6.8283,146.45,146.41,6.83]
["bitfinex","SOLUSD",1723555862912,64.2289,146.47,146.36,17.08]
["bitfinex","SOLUSD",1723555863079,6.8295,146.43,146.38,6.8315]
["bitfinex","SOLUSD",1723555863278,20.0,146.46,146.39,45.0]
["bitfinex","SOLUSD",1723555863279,6.8304,146.41,146.39,45.0]
["bitfinex","SOLUSD",1723555863580,47.16,146.44,146.39,45.0]
["bitfinex","SOLUSD",1723555863906,6.8328,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1723555864096,6.8307,146.4,146.35,6.8325]
["bitfinex","SOLUSD",1723555864301,6.0405,146.43,146.36,17.0805]
["bitfinex","SOLUSD",1723555864499,6.8306,146.4,146.36,17.0805]
["bitfinex","SOLUSD",1723555864693,6.8325,146.36,146.31,6.8346]
["bitfinex","SOLUSD",1723555865009,6.0405,146.43,146.29,22.7356]
["bitfinex","SOLUSD",1723555865219,6.0405,146.43,146.29,69.8956]
["bitfinex","SOLUSD",1723555865377,6.0405,146.43,146.37,6.8319]
["bitfinex","SOLUSD",1723555865583,6.0405,146.43,146.39,6.8307]
["bitfinex","SOLUSD",1723555865787,6.0405,146.43,146.31,34.1737]
["bitfinex","SOLUSD",1723555865982,6.8297,146.42,146.37,6.8316]
["bitfinex","SOLUSD",1723555866191,20.0,146.46,146.39,0.12549]
["bitfinex","SOLUSD",1723555866484,6.83,146.42,146.39,0.12549]
["bitfinex","SOLUSD",1723555866875,6.8293,146.43,146.39,0.12549]
["bitfinex","SOLUSD",1723555867509,37.07,146.46,146.39,0.12549]
["bitfinex","SOLUSD",1723555867812,6.8306,146.4,146.38,45.37647]
["bitfinex","SOLUSD",1723555868307,64.2327,146.44,146.39,45.12549]
["bitfinex","SOLUSD",1723555868507,64.2327,146.44,146.4,0.25098]
["bitfinex","SOLUSD",1723555868711,47.16,146.44,146.39,0.12549]
["bitfinex","SOLUSD",1723555868913,20.0,146.46,146.39,0.12549]
["bitfinex","SOLUSD",1723555869240,6.8306,146.4,146.38,0.37647]
["bitfinex","SOLUSD",1723555869510,6.8306,146.4,146.38,0.25098]
["bitfinex","SOLUSD",1723555870128,47.16,146.44,146.39,0.12549]
["bitfinex","SOLUSD",1723555870286,6.8295,146.43,146.39,0.12549]
["bitfinex","SOLUSD",1723555870482,6.8301,146.41,146.39,45.0]
["bitfinex","SOLUSD",1723555870687,37.0705,146.46,146.38,0.25098]
["bitfinex","SOLUSD",1723555870688,6.831,146.39,146.38,0.25098]
["bitfinex","SOLUSD",1723555870887,6.8307,146.4,146.38,0.25098]
["bitfinex","SOLUSD",1723555871201,47.16,146.44,146.35,17.0818]
["bitfinex","SOLUSD",1723555871420,6.8297,146.42,146.35,17.0818]
["bitfinex","SOLUSD",1723555871714,6.8297,146.42,146.37,6.8318]
["bitfinex","SOLUSD",1723555872025,6.8302,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1723555872319,6.8302,146.41,146.35,17.0818]
["bitfinex","SOLUSD",1723555872320,6.8278,146.46,146.43,0.12549]
["bitfinex","SOLUSD",1723555872617,6.8278,146.46,146.43,45.37647]
["bitfinex","SOLUSD",1723555872930,16.1191459,146.49,146.44,0.12549]
["bitfinex","SOLUSD",1723555872931,6.827,146.48,146.44,0.12549]
["bitfinex","SOLUSD",1723555873138,6.8273,146.47,146.45,0.12549]
["bitfinex","SOLUSD",1723555873426,6.8278,146.46,146.44,0.12549]
["bitfinex","SOLUSD",1723555873629,6.8279,146.46,146.44,0.37647]
["bitfinex","SOLUSD",1723555874040,6.8279,146.46,146.43,45.0]
["bitfinex","SOLUSD",1723555874041,6.8287,146.44,146.43,45.0]
["bitfinex","SOLUSD",1723555874251,39.23,146.46,146.37,6.8319]
["bitfinex","SOLUSD",1723555874252,6.8301,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1723555874538,6.8291,146.44,146.39,6.8307]
["bitfinex","SOLUSD",1723555874704,39.23,146.48,146.41,6.8299]
["bitfinex","SOLUSD",1723555874906,7.6454459,146.49,146.38,39.23]
["bitfinex","SOLUSD",1723555875225,0.8187459,146.49,146.44,23.9]
["bitfinex","SOLUSD",1723555875533,0.8187459,146.49,146.45,45.0]
["bitfinex","SOLUSD",1723555875731,6.8269,146.48,146.46,0.25098]
["bitfinex","SOLUSD",1723555875937,0.8187459,146.49,146.46,0.25098]
["bitfinex","SOLUSD",1723555876526,6.8288,146.44,146.41,0.12549]
["bitfinex","SOLUSD",1723555876850,49.5856307,146.49,146.41,0.37647]
["bitfinex","SOLUSD",1723555876851,1.70727006,146.48,146.41,0.37647]
["bitfinex","SOLUSD",1723555877140,6.8292,146.43,146.41,0.25098]
["bitfinex","SOLUSD",1723555877345,1.70762396,146.42,146.31,17.0861]
["bitfinex","SOLUSD",1723555877509,17.0749,146.42,146.31,17.0861]
["bitfinex","SOLUSD",1723555877842,17.0749,146.42,146.34,6.833]
["bitfinex","SOLUSD",1723555877843,6.8312,146.39,146.34,6.833]
["bitfinex","SOLUSD",1723555878209,17.0749,146.42,146.35,6.8328]
["bitfinex","SOLUSD",1723555878412,6.8306,146.4,146.35,17.082]
["bitfinex","SOLUSD",1723555878737,53.2664,146.43,146.37,6.8318]
["bitfinex","SOLUSD",1723555878738,6.8302,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1723555878928,34.1411,146.46,146.38,0.12549]
["bitfinex","SOLUSD",1723555878929,47.06,146.46,146.38,0.12549]
["bitfinex","SOLUSD",1723555879124,6.829,146.44,146.38,0.12549]
["bitfinex","SOLUSD",1723555879431,6.4218,146.47,146.4,0.12549]
["bitfinex","SOLUSD",1723555879640,6.8279,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1723555879840,6.8278,146.46,146.44,0.12549]
["bitfinex","SOLUSD",1723555880008,6.4218,146.47,146.44,0.12549]
["bitfinex","SOLUSD",1723555880207,6.8276,146.47,146.44,0.12549]
["bitfinex","SOLUSD",1723555880409,7.6452459,146.49,146.45,6.828]
["bitfinex","SOLUSD",1723555880647,7.6452459,146.49,146.46,45.12549]
["bitfinex","SOLUSD",1723555880648,0.8187459,146.49,146.46,45.12549]
["bitfinex","SOLUSD",1723555880945,6.828,146.46,146.43,0.12549]
["bitfinex","SOLUSD",1723555881126,6.8278,146.46,146.43,0.25098]
["bitfinex","SOLUSD",1723555881327,0.8187459,146.49,146.44,0.12549]
["bitfinex","SOLUSD",1723555881644,0.8187459,146.49,146.43,45.12549]
["bitfinex","SOLUSD",1723555881830,6.8281,146.46,146.43,45.12549]
["bitfinex","SOLUSD",1723555882011,6.8281,146.46,146.43,0.25098]
["bitfinex","SOLUSD",1723555882208,6.8283,146.45,146.42,45.12549]
["bitfinex","SOLUSD",1723555882416,6.8279,146.46,146.42,0.12549]
["bitfinex","SOLUSD",1723555882628,17.0677,146.48,146.42,0.25098]
["bitfinex","SOLUSD",1723555882827,0.8187459,146.49,146.43,0.12549]
["bitfinex","SOLUSD",1723555883149,6.8278,146.46,146.42,17.19929]
["bitfinex","SOLUSD",1723555883352,6.8282,146.45,146.43,45.0]
["bitfinex","SOLUSD",1723555883517,48.76734146,146.48,146.4,0.12549]
["bitfinex","SOLUSD",1723555883717,48.76734146,146.48,146.26,27.13696335]
["bitfinex","SOLUSD",1723555883718,6.8298,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1723555884019,64.1317,146.45,146.36,17.0808]
["bitfinex","SOLUSD",1723555884230,6.8309,146.4,146.36,23.9132]
["bitfinex","SOLUSD",1723555884546,6.8298,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1723555885023,6.8301,146.41,146.36,23.9131]
["bitfinex","SOLUSD",1723555885237,6.8297,146.42,146.36,17.0808]
["bitfinex","SOLUSD",1723555885562,1.70770275,146.44,146.36,23.9131]
["bitfinex","SOLUSD",1723555885751,6.8311,146.39,146.33,17.0841]
["bitfinex","SOLUSD",1723555886246,20.0,146.44,146.36,17.0811]
["bitfinex","SOLUSD",1723555886449,6.8301,146.41,146.37,6.8315]
["bitfinex","SOLUSD",1723555886744,22.1954,146.45,146.4,6.8304]
["bitfinex","SOLUSD",1723555886950,22.1954,146.45,146.32,17.21069]
["bitfinex","SOLUSD",1723555886951,17.074,146.43,146.32,17.21069]
["bitfinex","SOLUSD",1723555887113,20.0,146.44,146.39,6.831]
["bitfinex","SOLUSD",1723555887315,69.2554,146.45,146.4,45.0]
["bitfinex","SOLUSD",1723555887710,6.8292,146.43,146.4,45.0]
["bitfinex","SOLUSD",1723555887913,47.06,146.48,146.43,0.12549]
["bitfinex","SOLUSD",1723555888150,6.8276,146.47,146.43,45.0]
["bitfinex","SOLUSD",1723555888323,23.8709459,146.49,146.43,45.0]
["bitfinex","SOLUSD",1723555888324,6.8279,146.46,146.44,0.12549]
["bitfinex","SOLUSD",1723555888829,6.8282,146.45,146.44,0.12549]
["bitfinex","SOLUSD",1723555889155,6.8287,146.44,146.43,45.0]
["bitfinex","SOLUSD",1723555889313,6.8283,146.45,146.43,45.0]
["bitfinex","SOLUSD",1723555889648,47.06,146.48,146.36,17.081]
["bitfinex","SOLUSD",1723555889847,6.8279,146.46,146.41,6.8297]
["bitfinex","SOLUSD",1723555890069,23.8709459,146.49,146.43,6.8291]
["bitfinex","SOLUSD",1723555890565,6.8269,146.48,146.43,6.8291]
["bitfinex","SOLUSD",1723555890720,6.8269,146.48,146.44,6.8285]
["bitfinex","SOLUSD",1723555891042,6.8274,146.47,146.43,0.12549]
["bitfinex","SOLUSD",1723555891245,6.8274,146.47,146.44,0.12549]
["bitfinex","SOLUSD",1723555891449,0.8187459,146.49,146.44,0.12549]
["bitfinex","SOLUSD",1723555891611,6.8268,146.48,146.44,0.25098]
["bitfinex","SOLUSD",1723555891855,0.8187459,146.49,146.43,45.0]
["bitfinex","SOLUSD",1723555892078,6.8284,146.45,146.43,45.0]
["bitfinex","SOLUSD",1723555892787,0.8187459,146.49,146.39,6.8309]
["bitfinex","SOLUSD",1723555892788,6.8288,146.44,146.39,6.8309]
["bitfinex","SOLUSD",1723555892964,6.8288,146.44,146.37,17.0794]
["bitfinex","SOLUSD",1723555893161,6.8283,146.45,146.4,6.8302]
["bitfinex","SOLUSD",1723555893358,64.1277,146.48,146.39,17.0768]
["bitfinex","SOLUSD",1723555893656,6.8279,146.46,146.41,6.83]
["bitfinex","SOLUSD",1723555893878,47.06,146.48,146.41,17.0745]
["bitfinex","SOLUSD",1723555894080,6.8274,146.47,146.43,6.8289]
["bitfinex","SOLUSD",1723555894270,6.8274,146.47,146.44,45.25098]
["bitfinex","SOLUSD",1723555894471,0.8187459,146.49,146.45,0.12549]
["bitfinex","SOLUSD",1723555894780,0.8187459,146.49,146.45,17.19559]
["bitfinex","SOLUSD",1723555894971,6.8273,146.47,146.46,45.0]
["bitfinex","SOLUSD",1723555895279,6.8273,146.47,146.46,0.12549]
["bitfinex","SOLUSD",1723555895664,0.8187459,146.49,146.44,45.12549]
["bitfinex","SOLUSD",1723555896190,6.8276,146.47,146.44,45.0]
["bitfinex","SOLUSD",1723555896355,6.8276,146.47,146.43,45.12549]
["bitfinex","SOLUSD",1723555896681,0.8187459,146.49,146.43,45.12549]
["bitfinex","SOLUSD",1723555896887,0.8187459,146.49,146.45,0.12549]
["bitfinex","SOLUSD",1723555897094,6.8282,146.46,146.44,0.25098]
["bitfinex","SOLUSD",1723555897381,6.8282,146.45,146.44,0.25098]
["bitfinex","SOLUSD",1723555897686,0.8187459,146.49,146.44,0.37647]
["bitfinex","SOLUSD",1723555897904,0.8187459,146.49,146.46,0.12549]
["bitfinex","SOLUSD",1723555898087,0.8187459,146.49,146.46,0.25098]
["bitfinex","SOLUSD",1723555898284,0.8187459,146.49,146.47,0.12549]
["bitfinex","SOLUSD",1723555898485,7.6452459,146.49,146.47,0.25098]
["bitfinex","SOLUSD",1723555898658,7.6452459,146.49,146.46,45.25098]
["bitfinex","SOLUSD",1723555898659,0.8187459,146.49,146.46,45.25098]
["bitfinex","SOLUSD",1723555898862,0.8187459,146.49,146.39,17.0768]
["bitfinex","SOLUSD",1723555899086,17.0686,146.47,146.39,17.0768]
["bitfinex","SOLUSD",1723555899295,6.8283,146.45,146.41,6.8299]
["bitfinex","SOLUSD",1723555899616,6.8273,146.47,146.43,6.8289]
["bitfinex","SOLUSD",1723555899775,6.828,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1723555900098,64.1276,146.48,146.38,37.0781]
["bitfinex","SOLUSD",1723555900267,6.8304,146.41,146.35,295.1577]
["bitfinex","SOLUSD",1723555900468,6.8304,146.41,146.35,38.6577]
["bitfinex","SOLUSD",1723555900667,6.8298,146.42,146.37,6.8316]
["bitfinex","SOLUSD",1723555900896,6.8289,146.44,146.39,6.8306]
["bitfinex","SOLUSD",1723555901066,20.0,146.47,146.41,6.8297]
["bitfinex","SOLUSD",1723555901364,20.0,146.47,146.41,0.12549]
["bitfinex","SOLUSD",1723555901365,1.70727783,146.46,146.41,0.12549]
["bitfinex","SOLUSD",1723555901557,20.0,146.48,146.41,52.20647]
["bitfinex","SOLUSD",1723555901764,6.8278,146.46,146.42,6.95509]
["bitfinex","SOLUSD",1723555901961,6.8278,146.46,146.43,45.37647]
["bitfinex","SOLUSD",1723555902166,0.8187459,146.49,146.43,52.20527]
["bitfinex","SOLUSD",1723555902393,6.8278,146.46,146.44,45.0]
["bitfinex","SOLUSD",1723555902605,6.8282,146.45,146.44,45.0]
["bitfinex","SOLUSD",1723555902770,6.8278,146.46,146.44,45.12549]
["bitfinex","SOLUSD",1723555902962,0.8187459,146.49,146.45,0.12549]
["bitfinex","SOLUSD",1723555903175,6.827,146.48,146.45,0.50196]
["bitfinex","SOLUSD",1723555903372,6.8278,146.46,146.45,0.37647]
["bitfinex","SOLUSD",1723555903809,47.06,146.48,146.32,47.06]
["bitfinex","SOLUSD",1723555904417,47.06,146.48,146.38,17.0783]
["bitfinex","SOLUSD",1723555904418,6.83,146.42,146.38,17.0783]
["bitfinex","SOLUSD",1723555904585,6.8304,146.41,146.36,6.8323]
["bitfinex","SOLUSD",1723555904789,6.8304,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1723555905011,6.8293,146.43,146.38,6.8313]
["bitfinex","SOLUSD",1723555905313,6.8306,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1723555905513,8.53752293,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1723555905682,6.83,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1723555905885,6.8301,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1723555906208,6.8301,146.41,146.36,23.9129]
["bitfinex","SOLUSD",1723555906413,6.8301,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1723555906577,6.8293,146.43,146.4,0.12549]
["bitfinex","SOLUSD",1723555906772,6.8293,146.43,146.4,45.50196]
["bitfinex","SOLUSD",1723555906993,6.8288,146.44,146.4,52.33246]
["bitfinex","SOLUSD",1723555907195,6.8288,146.44,146.4,45.50196]
["bitfinex","SOLUSD",1723555907400,6.8301,146.41,146.4,0.12549]
["bitfinex","SOLUSD",1723555907617,1.70743866,146.44,146.31,6.231]
["bitfinex","SOLUSD",1723555907917,6.832,146.37,146.32,23.9194]
["bitfinex","SOLUSD",1723555908281,17.0764,146.41,146.32,17.0852]
["bitfinex","SOLUSD",1723555908282,1.7080932,146.4,146.32,17.0852]
["bitfinex","SOLUSD",1723555908491,6.8334,146.34,146.29,6.8353]
["bitfinex","SOLUSD",1723555908788,6.6023,146.36,146.28,23.9257]
["bitfinex","SOLUSD",1723555908994,1.70855174,146.35,146.28,23.9257]
["bitfinex","SOLUSD",1723555909224,6.8343,146.33,146.28,23.9257]
["bitfinex","SOLUSD",1723555909396,6.8335,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1723555910117,6.6023,146.36,146.3,17.0871]
["bitfinex","SOLUSD",1723555910423,13.4348,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1723555910758,1.70854543,146.35,146.28,6.8358]
["bitfinex","SOLUSD",1723555910938,6.8339,146.33,146.28,6.8358]
["bitfinex","SOLUSD",1723555911125,6.8334,146.34,146.29,6.8357]
["bitfinex","SOLUSD",1723555911524,8.5424967,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1723555911730,6.6023,146.36,146.27,17.0912]
["bitfinex","SOLUSD",1723555911731,6.8348,146.31,146.27,17.0912]
["bitfinex","SOLUSD",1723555912430,6.8344,146.32,146.27,23.9277]
["bitfinex","SOLUSD",1723555912755,6.8342,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1723555912958,6.8342,146.33,146.27,17.0912]
["bitfinex","SOLUSD",1723555913257,6.8342,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1723555913459,6.8344,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1723555913631,6.8344,146.32,146.27,23.9277]
["bitfinex","SOLUSD",1723555913827,18.79152089,146.35,146.28,45.0]
["bitfinex","SOLUSD",1723555914046,6.8349,146.31,146.28,45.0]
["bitfinex","SOLUSD",1723555914227,6.8349,146.31,146.27,51.8366]
["bitfinex","SOLUSD",1723555914429,6.8344,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1723555914747,6.8344,146.32,146.29,45.0]
["bitfinex","SOLUSD",1723555914956,6.8339,146.33,146.28,51.8361]
["bitfinex","SOLUSD",1723555915155,53.6623,146.36,146.28,51.8361]
["bitfinex","SOLUSD",1723555915156,6.8343,146.32,146.28,51.8361]
["bitfinex","SOLUSD",1723555915549,6.8339,146.33,146.28,51.8361]
["bitfinex","SOLUSD",1723555915734,70.744,146.36,146.26,17.0921]
["bitfinex","SOLUSD",1723555915934,6.8349,146.31,146.26,23.9291]
["bitfinex","SOLUSD",1723555916247,6.8348,146.31,146.27,6.8363]
["bitfinex","SOLUSD",1723555917042,6.8342,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1723555917238,6.8356,146.3,146.29,45.0]
["bitfinex","SOLUSD",1723555917431,6.8356,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1723555917432,39.32,146.32,146.25,6.8375]
["bitfinex","SOLUSD",1723555917636,6.8353,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1723555917866,6.8353,146.3,146.25,17.0935]
["bitfinex","SOLUSD",1723555918038,6.8352,146.3,146.25,17.0935]
["bitfinex","SOLUSD",1723555918243,6.8359,146.29,146.25,23.931]
["bitfinex","SOLUSD",1723555918442,56.4066,146.32,146.23,6.8384]
["bitfinex","SOLUSD",1723555918664,39.32,146.3,146.24,6.8376]
["bitfinex","SOLUSD",1723555918855,39.32,146.3,146.22,17.0969]
["bitfinex","SOLUSD",1723555919160,6.8366,146.27,146.23,6.8381]
["bitfinex","SOLUSD",1723555919466,39.32,146.28,146.19,17.1005]
["bitfinex","SOLUSD",1723555920654,6.8372,146.26,146.21,6.8393]
["bitfinex","SOLUSD",1723555920849,6.8372,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1723555921236,1.7096827,146.25,146.2,23.939]
["bitfinex","SOLUSD",1723555921442,1.7096827,146.25,146.15,6.2615]
["bitfinex","SOLUSD",1723555921443,16.3262,146.25,146.18,6.8407]
["bitfinex","SOLUSD",1723555921644,16.3262,146.25,146.17,23.9441]
["bitfinex","SOLUSD",1723555921645,1.70987636,146.24,146.17,23.9441]
["bitfinex","SOLUSD",1723555921870,6.8393,146.22,146.17,23.9441]
["bitfinex","SOLUSD",1723555922165,8.54960911,146.21,146.17,17.1029]
["bitfinex","SOLUSD",1723555922344,6.841,146.18,146.14,23.9485]
["bitfinex","SOLUSD",1723555922540,62.5507,146.23,146.13,6.843]
["bitfinex","SOLUSD",1723555922541,8.551764,146.17,146.13,6.843]
["bitfinex","SOLUSD",1723555922743,6.8413,146.17,146.13,6.843]
["bitfinex","SOLUSD",1723555922948,1.71059147,146.16,146.11,17.1096]
["bitfinex","SOLUSD",1723555923144,6.8423,146.15,146.11,17.1096]
["bitfinex","SOLUSD",1723555923339,6.0469,146.16,146.08,17.1134]
["bitfinex","SOLUSD",1723555923647,6.8442,146.11,146.08,17.1134]
["bitfinex","SOLUSD",1723555923847,6.8438,146.12,146.08,23.9589]
["bitfinex","SOLUSD",1723555924080,6.843,146.14,146.09,6.845]
["bitfinex","SOLUSD",1723555924258,6.0469,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1723555924460,12.8888,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1723555924655,6.0469,146.16,146.1,23.9549]
["bitfinex","SOLUSD",1723555924851,6.843,146.14,146.06,17.1152]
["bitfinex","SOLUSD",1723555925063,6.843,146.14,146.09,6.845]
["bitfinex","SOLUSD",1723555925252,12.8887,146.16,146.11,6.844]
["bitfinex","SOLUSD",1723555925449,6.0469,146.16,146.11,6.8441]
["bitfinex","SOLUSD",1723555925704,6.0469,146.16,146.09,17.1124]
["bitfinex","SOLUSD",1723555926054,12.8887,146.16,146.11,6.8437]
["bitfinex","SOLUSD",1723555926273,6.0469,146.16,146.12,45.37647]
["bitfinex","SOLUSD",1723555926474,12.889,146.16,146.12,52.09458]
["bitfinex","SOLUSD",1723555926654,12.889,146.16,146.12,45.25098]
["bitfinex","SOLUSD",1723555926848,6.0469,146.16,146.12,52.09458]
["bitfinex","SOLUSD",1723555927157,12.8887,146.16,146.12,45.25098]
["bitfinex","SOLUSD",1723555927469,6.0469,146.16,146.14,0.12549]
["bitfinex","SOLUSD",1723555927671,6.0934,146.2,146.14,0.12549]
["bitfinex","SOLUSD",1723555927885,6.841,146.18,146.14,45.25098]
["bitfinex","SOLUSD",1723555928252,6.8405,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1723555928454,6.0934,146.2,146.17,0.12549]
["bitfinex","SOLUSD",1723555928666,6.0934,146.2,146.16,45.0]
["bitfinex","SOLUSD",1723555929183,6.4639,146.24,146.17,17.47887]
["bitfinex","SOLUSD",1723555929479,6.8391,146.22,146.19,0.12549]
["bitfinex","SOLUSD",1723555929790,6.4639,146.24,146.19,17.47637]
["bitfinex","SOLUSD",1723555929951,13.302,146.24,146.2,45.12549]
["bitfinex","SOLUSD",1723555930150,6.4639,146.24,146.21,0.25098]
["bitfinex","SOLUSD",1723555930476,21.8565,146.26,146.21,7.09038]
["bitfinex","SOLUSD",1723555930685,15.0193,146.26,146.22,45.25098]
["bitfinex","SOLUSD",1723555930985,21.8566,146.26,146.22,0.25098]
["bitfinex","SOLUSD",1723555931181,6.8377,146.25,146.22,0.25098]
["bitfinex","SOLUSD",1723555931879,15.0193,146.26,146.21,0.25098]
["bitfinex","SOLUSD",1723555931880,1.70963491,146.24,146.21,0.25098]
["bitfinex","SOLUSD",1723555932086,6.8377,146.25,146.22,0.12549]
["bitfinex","SOLUSD",1723555932287,6.6425,146.28,146.22,18.71451839]
["bitfinex","SOLUSD",1723555932458,6.4035,146.32,146.23,45.25098]
["bitfinex","SOLUSD",1723555932781,6.4035,146.32,146.26,0.12549]
["bitfinex","SOLUSD",1723555932972,6.4035,146.32,146.26,6.96219]
["bitfinex","SOLUSD",1723555933278,6.4035,146.32,146.27,0.25098]
["bitfinex","SOLUSD",1723555933484,13.2382,146.32,146.28,0.12549]
["bitfinex","SOLUSD",1723555933692,6.8338,146.33,146.28,52.08708]
["bitfinex","SOLUSD",1723555933976,32.7068,146.35,146.29,0.25098]
["bitfinex","SOLUSD",1723555934188,6.8352,146.31,146.29,0.12549]
["bitfinex","SOLUSD",1723555934482,32.7068,146.35,146.3,0.12549]
["bitfinex","SOLUSD",1723555934686,15.624,146.35,146.3,0.25098]
["bitfinex","SOLUSD",1723555934983,15.624,146.35,146.29,0.12549]
["bitfinex","SOLUSD",1723555935166,6.8357,146.29,146.28,45.0]
["bitfinex","SOLUSD",1723555935866,17.0852,146.33,146.19,15.9435]
["bitfinex","SOLUSD",1723555936163,6.8358,146.29,146.24,23.9327]
["bitfinex","SOLUSD",1723555936370,6.8358,146.29,146.26,0.12549]
["bitfinex","SOLUSD",1723555936571,6.8353,146.3,146.26,0.37647]
["bitfinex","SOLUSD",1723555936772,6.8371,146.26,146.21,17.0986]
["bitfinex","SOLUSD",1723555936957,47.29,146.28,146.16,40.378]
["bitfinex","SOLUSD",1723555937281,6.5546,146.29,146.22,17.0966]
["bitfinex","SOLUSD",1723555937591,6.8362,146.28,146.24,6.8376]
["bitfinex","SOLUSD",1723555937760,6.8367,146.27,146.22,23.9355]
["bitfinex","SOLUSD",1723555937966,6.5546,146.29,146.21,6.8394]
["bitfinex","SOLUSD",1723555938164,6.5546,146.29,146.19,17.1003]
["bitfinex","SOLUSD",1723555938381,66.09062143,146.28,146.16,23.2736]
["bitfinex","SOLUSD",1723555938561,47.29,146.28,146.17,6.8412]
["bitfinex","SOLUSD",1723555938758,6.8399,146.2,146.16,17.104]
["bitfinex","SOLUSD",1723555939079,6.84,146.2,146.15,6.8421]
["bitfinex","SOLUSD",1723555939262,6.8376,146.25,146.13,23.1162]
["bitfinex","SOLUSD",1723555939586,47.29,146.28,146.21,17.0981]
["bitfinex","SOLUSD",1723555939966,6.8372,146.26,146.22,6.96439]
["bitfinex","SOLUSD",1723555940283,6.8362,146.28,146.24,6.8376]
["bitfinex","SOLUSD",1723555940481,6.8362,146.28,146.26,0.12549]
["bitfinex","SOLUSD",1723555940711,6.8374,146.26,146.23,45.25098]
["bitfinex","SOLUSD",1723555940871,13.3904,146.29,146.24,7.08888]
["bitfinex","SOLUSD",1723555941181,6.8349,146.31,146.26,17.21819]
["bitfinex","SOLUSD",1723555941371,6.8349,146.31,146.28,0.12549]
["bitfinex","SOLUSD",1723555941578,6.8349,146.31,146.28,0.25098]
["bitfinex","SOLUSD",1723555941778,6.0964,146.33,146.29,6.96079]
["bitfinex","SOLUSD",1723555942068,6.8335,146.34,146.3,52.21167]
["bitfinex","SOLUSD",1723555942256,6.8335,146.34,146.32,0.12549]
["bitfinex","SOLUSD",1723555942463,70.8771,146.37,146.3,45.0]
["bitfinex","SOLUSD",1723555942674,6.8335,146.34,146.31,0.12549]
["bitfinex","SOLUSD",1723555942884,6.5067,146.37,146.31,0.12549]
["bitfinex","SOLUSD",1723555943085,6.8343,146.32,146.31,0.12549]
["bitfinex","SOLUSD",1723555943302,37.0817,146.36,146.3,0.25098]
["bitfinex","SOLUSD",1723555943471,6.8339,146.33,146.31,0.12549]
["bitfinex","SOLUSD",1723555943666,6.8332,146.35,146.32,0.12549]
["bitfinex","SOLUSD",1723555943867,6.8337,146.34,146.32,0.25098]
["bitfinex","SOLUSD",1723555944363,6.5067,146.37,146.33,0.12549]
["bitfinex","SOLUSD",1723555944566,6.8325,146.36,146.34,0.12549]
["bitfinex","SOLUSD",1723555944762,6.8329,146.35,146.34,0.37647]
["bitfinex","SOLUSD",1723555945190,6.8329,146.35,146.34,0.25098]
["bitfinex","SOLUSD",1723555945376,6.8329,146.35,146.34,0.12549]
["bitfinex","SOLUSD",1723555945577,6.8334,146.34,146.33,0.37647]
["bitfinex","SOLUSD",1723555945869,6.833,146.35,146.33,0.37647]
["bitfinex","SOLUSD",1723555946289,6.8325,146.36,146.33,0.37647]
["bitfinex","SOLUSD",1723555946479,6.4445,146.4,146.34,0.12549]
["bitfinex","SOLUSD",1723555946480,6.8315,146.38,146.34,0.12549]
["bitfinex","SOLUSD",1723555946690,6.8321,146.37,146.35,0.12549]
["bitfinex","SOLUSD",1723555946997,6.4445,146.4,146.33,0.12549]
["bitfinex","SOLUSD",1723555946998,6.8329,146.35,146.33,0.12549]
["bitfinex","SOLUSD",1723555947191,6.8329,146.35,146.34,0.12549]
["bitfinex","SOLUSD",1723555947670,17.0794,146.38,146.32,45.0]
["bitfinex","SOLUSD",1723555947871,17.0794,146.38,146.33,0.12549]
["bitfinex","SOLUSD",1723555948072,6.8334,146.34,146.33,0.37647]
["bitfinex","SOLUSD",1723555948408,6.833,146.35,146.33,0.37647]
["bitfinex","SOLUSD",1723555948573,6.8325,146.36,146.33,0.37647]
["bitfinex","SOLUSD",1723555948894,6.8325,146.36,146.34,0.12549]
["bitfinex","SOLUSD",1723555949103,6.8321,146.37,146.34,0.12549]
["bitfinex","SOLUSD",1723555949412,6.8316,146.38,146.34,0.12549]
["bitfinex","SOLUSD",1723555949574,6.8295,146.43,146.38,6.8313]
["bitfinex","SOLUSD",1723555949900,6.8295,146.43,146.39,45.50196]
["bitfinex","SOLUSD",1723555950065,6.1309,146.45,146.39,52.33296]
["bitfinex","SOLUSD",1723555950271,6.8286,146.45,146.41,0.12549]
["bitfinex","SOLUSD",1723555950472,6.8287,146.44,146.41,45.50196]
["bitfinex","SOLUSD",1723555950717,6.8283,146.45,146.41,45.50196]
["bitfinex","SOLUSD",1723555951004,6.8278,146.46,146.41,52.33196]
["bitfinex","SOLUSD",1723555951177,6.8282,146.45,146.41,45.50196]
["bitfinex","SOLUSD",1723555951884,6.8296,146.42,146.41,45.37647]
["bitfinex","SOLUSD",1723555952599,6.8293,146.43,146.41,45.37647]
["bitfinex","SOLUSD",1723555952907,17.0754,146.41,146.34,6.8333]
["bitfinex","SOLUSD",1723555953076,6.8311,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1723555953275,6.8316,146.38,146.33,23.9177]
["bitfinex","SOLUSD",1723555954282,6.832,146.37,146.34,45.0]
["bitfinex","SOLUSD",1723555954978,20.0,146.42,146.35,17.0812]
["bitfinex","SOLUSD",1723555955198,46.43106492,146.51,146.38,6.8311]
["bitfinex","SOLUSD",1723555955199,6.8295,146.43,146.38,6.8311]
["bitfinex","SOLUSD",1723555955396,39.29,146.48,146.39,0.25098]
["bitfinex","SOLUSD",1723555955397,56.3578,146.48,146.39,0.25098]
["bitfinex","SOLUSD",1723555955579,56.3578,146.48,146.41,0.12549]
["bitfinex","SOLUSD",1723555955787,6.8293,146.43,146.41,0.25098]
["bitfinex","SOLUSD",1723555956091,6.8293,146.43,146.42,0.37647]
["bitfinex","SOLUSD",1723555956294,6.8288,146.44,146.43,0.12549]
["bitfinex","SOLUSD",1723555956590,6.8283,146.45,146.43,0.25098]
["bitfinex","SOLUSD",1723555956791,6.8283,146.45,146.44,0.37647]
["bitfinex","SOLUSD",1723555956999,7.4270459,146.49,146.44,0.37647]
["bitfinex","SOLUSD",1723555957000,0.8187459,146.49,146.45,0.12549]
["bitfinex","SOLUSD",1723555957205,6.8276,146.47,146.45,0.37647]
["bitfinex","SOLUSD",1723555957499,0.8187459,146.49,146.46,0.12549]
["bitfinex","SOLUSD",1723555957701,0.8187459,146.49,146.47,0.12549]
["bitfinex","SOLUSD",1723555958001,0.8187459,146.49,146.47,0.37647]
["bitfinex","SOLUSD",1723555958178,0.8187459,146.49,146.48,0.12549]
["bitfinex","SOLUSD",1723555958516,7.6451459,146.49,146.48,0.50196]
["bitfinex","SOLUSD",1723555958877,0.8187459,146.49,146.48,0.50196]
["bitfinex","SOLUSD",1723555960805,7.6451459,146.49,146.48,0.50196]
["bitfinex","SOLUSD",1723555960995,7.6451459,146.49,146.48,0.37647]
["bitfinex","SOLUSD",1723555961513,0.8187459,146.49,146.46,45.0]
["bitfinex","SOLUSD",1723555962209,0.8187459,146.49,146.46,51.5741]
["bitfinex","SOLUSD",1723555962408,0.8187459,146.49,146.47,23.8949]
["bitfinex","SOLUSD",1723555962600,0.8187459,146.49,146.48,51.95229]
["bitfinex","SOLUSD",1723555962787,0.8187459,146.49,146.48,52.32876]
["bitfinex","SOLUSD",1723555963238,6.8228,146.57,146.53,0.12549]
["bitfinex","SOLUSD",1723555963384,6.8228,146.57,146.53,45.50196]
["bitfinex","SOLUSD",1723555963708,6.8228,146.57,146.53,52.32646]
["bitfinex","SOLUSD",1723555963917,6.8223,146.58,146.54,6.824]
["bitfinex","SOLUSD",1723555964095,6.8223,146.58,146.56,0.12549]
["bitfinex","SOLUSD",1723555964290,39.29,146.62,146.56,0.12549]
["bitfinex","SOLUSD",1723555964689,33.3723459,146.63,146.56,0.12549]
["bitfinex","SOLUSD",1723555965017,17.0532,146.6,146.56,0.12549]
["bitfinex","SOLUSD",1723555965317,6.8226,146.57,146.56,0.12549]
["bitfinex","SOLUSD",1723555965683,6.8222,146.58,146.56,0.12549]
["bitfinex","SOLUSD",1723555965891,6.8222,146.58,146.57,0.12549]
["bitfinex","SOLUSD",1723555966104,6.8222,146.58,146.57,0.50196]
["bitfinex","SOLUSD",1723555966809,6.8217,146.59,146.58,0.12549]
["bitfinex","SOLUSD",1723555967014,6.8217,146.59,146.58,0.37647]
["bitfinex","SOLUSD",1723555967402,6.8217,146.6,146.58,0.50196]
["bitfinex","SOLUSD",1723555967607,6.8217,146.6,146.58,0.37647]
["bitfinex","SOLUSD",1723555967809,6.8208,146.61,146.59,0.12549]
["bitfinex","SOLUSD",1723555968116,7.6390459,146.63,146.6,0.12549]
["bitfinex","SOLUSD",1723555968298,0.8187459,146.63,146.6,0.37647]
["bitfinex","SOLUSD",1723555968500,0.8187459,146.63,146.61,0.12549]
["bitfinex","SOLUSD",1723555968703,6.8203,146.62,146.61,0.25098]
["bitfinex","SOLUSD",1723555968921,6.8203,146.62,146.61,0.37647]
["bitfinex","SOLUSD",1723555969239,6.8203,146.62,146.61,0.25098]
["bitfinex","SOLUSD",1723555969525,6.8226,146.58,146.53,32.4807]
["bitfinex","SOLUSD",1723555969740,6.8217,146.59,146.54,6.824]
["bitfinex","SOLUSD",1723555969902,6.822,146.59,146.54,6.824]
["bitfinex","SOLUSD",1723555970109,57.1594459,146.63,146.53,17.0612]
["bitfinex","SOLUSD",1723555970415,6.8223,146.58,146.54,6.824]
["bitfinex","SOLUSD",1723555970597,6.8223,146.58,146.54,0.12549]
["bitfinex","SOLUSD",1723555970804,6.823,146.57,146.53,17.0612]
["bitfinex","SOLUSD",1723555971526,39.29,146.61,146.51,6.3091]
["bitfinex","SOLUSD",1723555971697,56.3451,146.59,146.5,17.0645]
["bitfinex","SOLUSD",1723555971902,6.8223,146.58,146.53,6.8244]
["bitfinex","SOLUSD",1723555972200,6.8237,146.55,146.49,33.071]
["bitfinex","SOLUSD",1723555972405,70.2037,146.6,146.49,16.0056]
["bitfinex","SOLUSD",1723555972603,47.01,146.57,146.45,15.7289]
["bitfinex","SOLUSD",1723555972820,6.8259,146.5,146.45,39.6273]
["bitfinex","SOLUSD",1723555973118,47.01,146.54,146.43,6.3117]
["bitfinex","SOLUSD",1723555973310,6.8269,146.48,146.43,13.1408]
["bitfinex","SOLUSD",1723555973507,17.0633,146.52,146.43,13.1408]
["bitfinex","SOLUSD",1723555973710,17.0633,146.52,146.43,6.3117]
["bitfinex","SOLUSD",1723555973905,47.01,146.54,146.43,6.3117]
["bitfinex","SOLUSD",1723555974113,20.0,146.53,146.43,6.3117]
["bitfinex","SOLUSD",1723555974299,6.826,146.5,146.45,6.8278]
["bitfinex","SOLUSD",1723555974923,6.8254,146.52,146.46,6.8275]
["bitfinex","SOLUSD",1723555975127,6.8254,146.52,146.47,8.19147394]
["bitfinex","SOLUSD",1723555975304,17.0593,146.55,146.46,17.0686]
["bitfinex","SOLUSD",1723555975305,6.8255,146.51,146.46,23.8963]
["bitfinex","SOLUSD",1723555975502,6.8256,146.51,146.47,0.12549]
["bitfinex","SOLUSD",1723555975814,15.4926,146.56,146.49,17.0658]
["bitfinex","SOLUSD",1723555976128,6.8245,146.53,146.5,45.25098]
["bitfinex","SOLUSD",1723555976327,20.0,146.55,146.5,45.25098]
["bitfinex","SOLUSD",1723555976328,6.8254,146.51,146.5,45.25098]
["bitfinex","SOLUSD",1723555976704,6.8254,146.51,146.5,45.12549]
["bitfinex","SOLUSD",1723555976922,6.8254,146.51,146.5,0.12549]
["bitfinex","SOLUSD",1723555977230,37.0593,146.55,146.47,0.12549]
["bitfinex","SOLUSD",1723555977526,37.0593,146.55,146.47,0.25098]
["bitfinex","SOLUSD",1723555977708,6.826,146.5,146.47,0.25098]
["bitfinex","SOLUSD",1723555977915,6.8269,146.48,146.46,0.12549]
["bitfinex","SOLUSD",1723555978127,17.062,146.53,146.46,0.12549]
["bitfinex","SOLUSD",1723555978128,6.1073,146.52,146.46,0.12549]
["bitfinex","SOLUSD",1723555978329,6.8268,146.48,146.47,0.12549]
["bitfinex","SOLUSD",1723555978625,6.8259,146.5,146.47,0.12549]
["bitfinex","SOLUSD",1723555978827,53.1173,146.52,146.47,0.37647]
["bitfinex","SOLUSD",1723555979016,6.8264,146.49,146.48,0.12549]
["bitfinex","SOLUSD",1723555979212,6.8264,146.49,146.48,0.37647]
["bitfinex","SOLUSD",1723555980031,6.8264,146.49,146.48,0.25098]
["bitfinex","SOLUSD",1723555980233,53.1173,146.52,146.46,45.0]
["bitfinex","SOLUSD",1723555980442,20.0,146.55,146.48,6.8266]
["bitfinex","SOLUSD",1723555980743,6.8242,146.54,146.49,68.8918]
["bitfinex","SOLUSD",1723555980935,13.4657,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1723555981104,6.8232,146.56,146.52,46.3646887]
["bitfinex","SOLUSD",1723555981313,6.2806,146.59,146.53,0.12549]
["bitfinex","SOLUSD",1723555981314,6.8237,146.55,146.53,0.12549]
["bitfinex","SOLUSD",1723555981507,6.8237,146.55,146.53,0.50196]
["bitfinex","SOLUSD",1723555981707,6.8232,146.56,146.53,0.50196]
["bitfinex","SOLUSD",1723555981929,6.2806,146.59,146.53,0.50196]
["bitfinex","SOLUSD",1723555982133,6.8226,146.57,146.53,17.56246]
["bitfinex","SOLUSD",1723555982343,24.5198459,146.63,146.53,17.56246]
["bitfinex","SOLUSD",1723555982344,6.8231,146.56,146.55,0.12549]
["bitfinex","SOLUSD",1723555982635,6.8227,146.57,146.55,0.37647]
["bitfinex","SOLUSD",1723555982936,7.4695459,146.63,146.56,0.12549]
["bitfinex","SOLUSD",1723555982937,17.0511,146.62,146.56,0.12549]
["bitfinex","SOLUSD",1723555983305,6.8231,146.56,146.55,0.12549]
["bitfinex","SOLUSD",1723555983712,6.8231,146.56,146.55,0.37647]
["bitfinex","SOLUSD",1723555984618,6.8227,146.57,146.55,0.37647]
["bitfinex","SOLUSD",1723555984815,6.8231,146.56,146.55,0.37647]
["bitfinex","SOLUSD",1723555985220,6.8231,146.56,146.55,0.50196]
["bitfinex","SOLUSD",1723555985441,6.8227,146.57,146.55,0.50196]
["bitfinex","SOLUSD",1723555985768,24.5197459,146.63,146.56,0.12549]
["bitfinex","SOLUSD",1723555985939,6.8214,146.6,146.56,0.12549]
["bitfinex","SOLUSD",1723555986241,6.8214,146.6,146.57,0.12549]
["bitfinex","SOLUSD",1723555986436,7.4695459,146.63,146.57,0.37647]
["bitfinex","SOLUSD",1723555986622,0.8187459,146.63,146.59,0.12549]
["bitfinex","SOLUSD",1723555986936,6.8207,146.62,146.59,45.25098]
["bitfinex","SOLUSD",1723555987235,6.8207,146.62,146.61,0.12549]
["bitfinex","SOLUSD",1723555987415,6.8207,146.62,146.61,0.25098]
["bitfinex","SOLUSD",1723555987618,7.6387459,146.63,146.61,0.50196]
["bitfinex","SOLUSD",1723555987840,0.8187459,146.63,146.61,0.50196]
["bitfinex","SOLUSD",1723555988149,0.8187459,146.63,146.62,0.37647]
["bitfinex","SOLUSD",1723555988313,0.8187459,146.63,146.62,0.50196]
["bitfinex","SOLUSD",1723555988515,0.8187459,146.63,146.62,7.32226]
["bitfinex","SOLUSD",1723555988736,0.8187459,146.63,146.62,52.32226]
["bitfinex","SOLUSD",1723555988921,0.8187459,146.63,146.62,45.50196]
["bitfinex","SOLUSD",1723555989832,0.8187459,146.63,146.62,52.32226]
["bitfinex","SOLUSD",1723555990149,15.9347,146.73,146.65,0.12549]
["bitfinex","SOLUSD",1723555990150,6.8173,146.69,146.65,0.12549]
["bitfinex","SOLUSD",1723555990447,6.8173,146.69,146.65,52.32076]
["bitfinex","SOLUSD",1723555990816,6.8173,146.69,146.65,45.50196]
["bitfinex","SOLUSD",1723555991014,6.8177,146.68,146.65,45.50196]
["bitfinex","SOLUSD",1723555991349,6.8184,146.66,146.65,0.50196]
["bitfinex","SOLUSD",1723555991640,6.8184,146.66,146.64,45.0]
["bitfinex","SOLUSD",1723555991641,6.8185,146.66,146.6,17.0526]
["bitfinex","SOLUSD",1723555992026,6.8185,146.66,146.61,6.8208]
["bitfinex","SOLUSD",1723555992217,6.8181,146.67,146.62,6.8201]
["bitfinex","SOLUSD",1723555992538,6.8181,146.67,146.6,17.0526]
["bitfinex","SOLUSD",1723555992539,6.8171,146.69,146.64,6.819]
["bitfinex","SOLUSD",1723555992714,6.8184,146.67,146.66,0.12549]
["bitfinex","SOLUSD",1723555992912,6.8176,146.68,146.66,0.25098]
["bitfinex","SOLUSD",1723555993131,6.8171,146.69,146.67,0.37647]
["bitfinex","SOLUSD",1723555993316,39.12,146.72,146.68,0.25098]
["bitfinex","SOLUSD",1723555993519,6.8166,146.7,146.69,0.12549]
["bitfinex","SOLUSD",1723555993717,6.817,146.69,146.67,0.25098]
["bitfinex","SOLUSD",1723555993937,6.8167,146.7,146.69,0.12549]
["bitfinex","SOLUSD",1723555994243,32.9732,146.73,146.69,0.37647]
["bitfinex","SOLUSD",1723555994244,15.9347,146.73,146.69,0.37647]
["bitfinex","SOLUSD",1723555994434,6.8161,146.71,146.7,0.12549]
["bitfinex","SOLUSD",1723555994638,6.8154,146.73,146.71,0.12549]
["bitfinex","SOLUSD",1723555994841,62.2622,146.76,146.71,0.37647]
["bitfinex","SOLUSD",1723555995045,62.2622,146.76,146.72,0.12549]
["bitfinex","SOLUSD",1723555995046,6.815,146.74,146.72,0.12549]
["bitfinex","SOLUSD",1723555995221,6.815,146.74,146.73,0.12549]
["bitfinex","SOLUSD",1723555995425,6.8152,146.73,146.72,0.12549]
["bitfinex","SOLUSD",1723555995645,23.1422,146.76,146.71,0.12549]
["bitfinex","SOLUSD",1723555995945,23.1422,146.76,146.71,0.50196]
["bitfinex","SOLUSD",1723555996144,6.8157,146.72,146.71,0.50196]
["bitfinex","SOLUSD",1723555996334,6.8157,146.72,146.71,0.37647]
["bitfinex","SOLUSD",1723555996843,6.8157,146.72,146.71,0.50196]
["bitfinex","SOLUSD",1723555997024,55.5243,146.77,146.71,0.50196]
["bitfinex","SOLUSD",1723555997222,6.8148,146.74,146.72,0.12549]
["bitfinex","SOLUSD",1723555997623,55.5243,146.77,146.72,0.12549]
["bitfinex","SOLUSD",1723555997624,6.8144,146.75,146.72,0.12549]
["bitfinex","SOLUSD",1723555997945,6.8148,146.74,146.72,0.12549]
["bitfinex","SOLUSD",1723555998143,6.8152,146.73,146.72,0.12549]
["bitfinex","SOLUSD",1723555998325,6.8157,146.72,146.71,0.37647]
["bitfinex","SOLUSD",1723555998660,6.8171,146.69,146.65,17.0468]
["bitfinex","SOLUSD",1723555998816,6.8172,146.69,146.65,23.8657]
["bitfinex","SOLUSD",1723555999020,6.8179,146.68,146.63,6.8195]
["bitfinex","SOLUSD",1723555999220,6.8191,146.65,146.61,32.6766]
["bitfinex","SOLUSD",1723555999517,6.8186,146.66,146.61,23.8715]
["bitfinex","SOLUSD",1723555999758,6.819,146.65,146.61,17.0508]
["bitfinex","SOLUSD",1723556000053,6.819,146.65,146.61,23.8714]
["bitfinex","SOLUSD",1723556000217,39.12,146.69,146.61,17.0508]
["bitfinex","SOLUSD",1723556000218,6.8176,146.68,146.61,17.0508]
["bitfinex","SOLUSD",1723556000421,6.8181,146.67,146.62,6.8202]
["bitfinex","SOLUSD",1723556000653,6.818,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1723556000950,6.8185,146.66,146.61,23.8715]
["bitfinex","SOLUSD",1723556001150,6.8181,146.67,146.62,6.8202]
["bitfinex","SOLUSD",1723556001329,17.0447,146.68,146.58,23.141]
["bitfinex","SOLUSD",1723556001649,17.047,146.66,146.56,15.6258]
["bitfinex","SOLUSD",1723556001852,39.12,146.65,146.56,22.4488]
["bitfinex","SOLUSD",1723556002146,39.12,146.63,146.53,6.0358]
["bitfinex","SOLUSD",1723556002358,6.8227,146.57,146.52,39.2925]
["bitfinex","SOLUSD",1723556002537,39.12,146.61,146.52,39.2925]
["bitfinex","SOLUSD",1723556002538,6.8223,146.58,146.53,6.8243]
["bitfinex","SOLUSD",1723556003046,6.8218,146.59,146.52,32.4677]
["bitfinex","SOLUSD",1723556003261,39.12,146.61,146.52,39.2925]
["bitfinex","SOLUSD",1723556003441,6.823,146.57,146.52,39.2925]
["bitfinex","SOLUSD",1723556003744,6.8223,146.58,146.52,17.0619]
["bitfinex","SOLUSD",1723556003932,6.8218,146.59,146.52,17.0619]
["bitfinex","SOLUSD",1723556004134,17.0514,146.62,146.55,6.8235]
["bitfinex","SOLUSD",1723556004135,6.8213,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1723556004352,6.8208,146.61,146.54,17.0594]
["bitfinex","SOLUSD",1723556004584,6.8223,146.58,146.54,17.0594]
["bitfinex","SOLUSD",1723556004866,6.8211,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1723556005167,6.82,146.63,146.59,0.12549]
["bitfinex","SOLUSD",1723556005375,6.8194,146.65,146.59,0.12549]
["bitfinex","SOLUSD",1723556005535,6.5473,146.68,146.62,6.8199]
["bitfinex","SOLUSD",1723556005740,6.5473,146.68,146.63,45.50196]
["bitfinex","SOLUSD",1723556005938,6.8194,146.64,146.63,45.50196]
["bitfinex","SOLUSD",1723556006155,6.819,146.65,146.63,45.50196]
["bitfinex","SOLUSD",1723556006352,6.5473,146.68,146.63,45.50196]
["bitfinex","SOLUSD",1723556006671,6.819,146.65,146.63,0.50196]
["bitfinex","SOLUSD",1723556007578,6.8194,146.64,146.63,0.50196]
["bitfinex","SOLUSD",1723556008081,6.8191,146.65,146.63,0.50196]
["bitfinex","SOLUSD",1723556008548,6.5473,146.68,146.63,0.50196]
["bitfinex","SOLUSD",1723556008549,6.8194,146.64,146.63,0.50196]
["bitfinex","SOLUSD",1723556009436,6.819,146.65,146.63,0.50196]
["bitfinex","SOLUSD",1723556009641,6.5473,146.68,146.63,0.50196]
["bitfinex","SOLUSD",1723556009948,6.8188,146.66,146.63,0.50196]
["bitfinex","SOLUSD",1723556010268,6.8171,146.69,146.65,0.12549]
["bitfinex","SOLUSD",1723556010479,6.2859,146.73,146.67,0.12549]
["bitfinex","SOLUSD",1723556010786,23.3245,146.73,146.67,0.12549]
["bitfinex","SOLUSD",1723556010969,70.2745,146.73,146.67,0.12549]
["bitfinex","SOLUSD",1723556011167,6.8175,146.68,146.67,0.12549]
["bitfinex","SOLUSD",1723556011368,6.8171,146.69,146.67,0.12549]
["bitfinex","SOLUSD",1723556012048,6.817,146.7,146.67,0.12549]
["bitfinex","SOLUSD",1723556012254,70.2745,146.73,146.67,0.12549]
["bitfinex","SOLUSD",1723556012555,6.8175,146.68,146.67,0.12549]
["bitfinex","SOLUSD",1723556013673,6.8186,146.66,146.61,6.8206]
["bitfinex","SOLUSD",1723556013847,1.70460034,146.69,146.6,17.0527]
["bitfinex","SOLUSD",1723556014174,17.041,146.71,146.57,97.93641114]
["bitfinex","SOLUSD",1723556014376,20.0,146.7,146.57,97.93641114]
["bitfinex","SOLUSD",1723556014593,20.0,146.7,146.63,17.0492]
["bitfinex","SOLUSD",1723556015075,6.8184,146.67,146.64,0.25098]
["bitfinex","SOLUSD",1723556015254,6.8184,146.66,146.65,0.12549]
["bitfinex","SOLUSD",1723556016579,6.8181,146.67,146.66,0.12549]
["bitfinex","SOLUSD",1723556016757,6.8179,146.68,146.66,0.25098]
["bitfinex","SOLUSD",1723556016957,6.818,146.67,146.66,0.12549]
["bitfinex","SOLUSD",1723556017169,6.818,146.67,146.65,0.25098]
["bitfinex","SOLUSD",1723556017390,6.818,146.67,146.66,0.12549]
["bitfinex","SOLUSD",1723556017677,6.8184,146.66,146.65,0.25098]
["bitfinex","SOLUSD",1723556017882,6.8186,146.66,146.61,17.0513]
["bitfinex","SOLUSD",1723556018108,17.0442,146.68,146.58,17.0546]
["bitfinex","SOLUSD",1723556018261,17.0469,146.66,146.58,23.8767]
["bitfinex","SOLUSD",1723556018449,6.82,146.63,146.58,23.8767]
["bitfinex","SOLUSD",1723556018653,6.8195,146.64,146.58,17.0546]
["bitfinex","SOLUSD",1723556018970,6.8195,146.64,146.6,6.821]
["bitfinex","SOLUSD",1723556019167,6.8193,146.65,146.6,6.8211]
["bitfinex","SOLUSD",1723556019477,17.0435,146.69,146.6,17.0525]
["bitfinex","SOLUSD",1723556019687,20.0,146.68,146.61,0.25098]
["bitfinex","SOLUSD",1723556019985,20.0,146.68,146.63,6.8194]
["bitfinex","SOLUSD",1723556019986,6.8176,146.68,146.63,6.8194]
["bitfinex","SOLUSD",1723556020284,6.8176,146.68,146.65,0.12549]
["bitfinex","SOLUSD",1723556020481,6.8174,146.69,146.65,0.25098]
["bitfinex","SOLUSD",1723556020689,6.8183,146.67,146.66,0.12549]
["bitfinex","SOLUSD",1723556020894,6.8176,146.68,146.66,0.37647]
["bitfinex","SOLUSD",1723556021068,6.8172,146.69,146.67,0.12549]
["bitfinex","SOLUSD",1723556021381,6.8167,146.7,146.67,0.25098]
["bitfinex","SOLUSD",1723556021592,6.8167,146.7,146.68,0.25098]
["bitfinex","SOLUSD",1723556021884,6.8167,146.7,146.69,0.25098]
["bitfinex","SOLUSD",1723556022086,6.2859,146.73,146.69,0.50196]
["bitfinex","SOLUSD",1723556022267,6.8158,146.72,146.7,0.12549]
["bitfinex","SOLUSD",1723556022470,6.2859,146.73,146.7,0.12549]
["bitfinex","SOLUSD",1723556022666,6.2859,146.73,146.69,0.37647]
["bitfinex","SOLUSD",1723556022857,6.8166,146.7,146.69,0.37647]
["bitfinex","SOLUSD",1723556023061,6.8166,146.7,146.69,0.50196]
["bitfinex","SOLUSD",1723556023556,6.2859,146.73,146.69,0.50196]
["bitfinex","SOLUSD",1723556023761,6.8163,146.71,146.7,0.37647]
["bitfinex","SOLUSD",1723556024161,6.8163,146.71,146.7,0.50196]
["bitfinex","SOLUSD",1723556024375,6.8157,146.72,146.71,0.12549]
["bitfinex","SOLUSD",1723556024772,6.3639,146.76,146.71,0.12549]
["bitfinex","SOLUSD",1723556024992,6.8153,146.73,146.71,0.25098]
["bitfinex","SOLUSD",1723556025168,6.8153,146.73,146.72,0.12549]
["bitfinex","SOLUSD",1723556025378,6.8157,146.72,146.71,0.12549]
["bitfinex","SOLUSD",1723556025966,6.8156,146.73,146.71,0.12549]
["bitfinex","SOLUSD",1723556026160,6.8157,146.72,146.71,0.12549]
["bitfinex","SOLUSD",1723556026366,6.3639,146.76,146.71,0.25098]
["bitfinex","SOLUSD",1723556026367,6.8153,146.73,146.71,0.25098]
["bitfinex","SOLUSD",1723556026566,6.8157,146.72,146.71,0.12549]
["bitfinex","SOLUSD",1723556026803,56.1188,146.73,146.64,17.0479]
["bitfinex","SOLUSD",1723556026970,6.8178,146.68,146.64,17.0479]
["bitfinex","SOLUSD",1723556027174,6.8175,146.68,146.64,17.0479]
["bitfinex","SOLUSD",1723556027396,6.8181,146.67,146.62,6.8202]
["bitfinex","SOLUSD",1723556027679,6.8186,146.66,146.61,23.8719]
["bitfinex","SOLUSD",1723556027881,6.8185,146.66,146.61,23.8719]
["bitfinex","SOLUSD",1723556028188,6.8175,146.68,146.61,17.0512]
["bitfinex","SOLUSD",1723556028391,15.0129,146.7,146.63,17.0489]
["bitfinex","SOLUSD",1723556028699,32.0549,146.7,146.6,32.4841]
["bitfinex","SOLUSD",1723556028899,6.8191,146.65,146.6,39.3053]
["bitfinex","SOLUSD",1723556029109,6.8191,146.65,146.59,6.3106]
["bitfinex","SOLUSD",1723556029110,39.08,146.67,146.58,6.8217]
["bitfinex","SOLUSD",1723556029407,6.8198,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1723556029574,6.8198,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1723556029575,6.8202,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1723556029997,6.8202,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1723556030408,6.8202,146.63,146.6,0.12549]
["bitfinex","SOLUSD",1723556030592,6.8195,146.64,146.6,0.37647]
["bitfinex","SOLUSD",1723556030989,6.2539,146.68,146.63,6.8197]
["bitfinex","SOLUSD",1723556031304,6.8181,146.67,146.65,0.12549]
["bitfinex","SOLUSD",1723556031512,6.8181,146.67,146.64,0.25098]
["bitfinex","SOLUSD",1723556031688,6.8175,146.69,146.65,0.12549]
["bitfinex","SOLUSD",1723556032008,21.8296,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1723556032201,6.8167,146.7,146.67,45.50196]
["bitfinex","SOLUSD",1723556032520,6.8167,146.7,146.67,45.37647]
["bitfinex","SOLUSD",1723556032718,6.215,146.72,146.67,45.37647]
["bitfinex","SOLUSD",1723556032878,6.215,146.72,146.67,0.37647]
["bitfinex","SOLUSD",1723556033424,6.215,146.72,146.68,0.12549]
["bitfinex","SOLUSD",1723556033707,13.0308,146.72,146.68,0.12549]
["bitfinex","SOLUSD",1723556033909,6.8162,146.71,146.69,0.12549]
["bitfinex","SOLUSD",1723556034109,6.8162,146.71,146.69,0.37647]
["bitfinex","SOLUSD",1723556034606,6.8157,146.72,146.69,0.37647]
["bitfinex","SOLUSD",1723556034813,6.8157,146.72,146.7,0.12549]
["bitfinex","SOLUSD",1723556034997,6.8161,146.71,146.7,0.25098]
["bitfinex","SOLUSD",1723556035193,6.8158,146.72,146.7,0.37647]
["bitfinex","SOLUSD",1723556035386,6.8158,146.72,146.71,0.12549]
["bitfinex","SOLUSD",1723556035581,1.7040611,146.73,146.71,0.37647]
["bitfinex","SOLUSD",1723556035787,6.8153,146.73,146.71,0.37647]
["bitfinex","SOLUSD",1723556037503,6.8157,146.72,146.71,0.37647]
["bitfinex","SOLUSD",1723556038092,6.546,146.76,146.71,0.50196]
["bitfinex","SOLUSD",1723556038316,6.8151,146.74,146.71,0.37647]
["bitfinex","SOLUSD",1723556039306,6.8157,146.72,146.71,0.25098]
["bitfinex","SOLUSD",1723556039506,56.1185,146.73,146.64,13.0878]
["bitfinex","SOLUSD",1723556039885,6.8172,146.69,146.64,13.0878]
["bitfinex","SOLUSD",1723556040083,6.8172,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1723556040304,39.08,146.73,146.65,17.0466]
["bitfinex","SOLUSD",1723556040515,39.08,146.73,146.69,6.8169]
["bitfinex","SOLUSD",1723556040516,6.8153,146.73,146.69,6.8169]
["bitfinex","SOLUSD",1723556040785,6.8149,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1723556040979,6.8149,146.74,146.69,6.8167]
["bitfinex","SOLUSD",1723556041199,6.8149,146.74,146.69,6.817]
["bitfinex","SOLUSD",1723556041406,6.8149,146.74,146.7,0.25098]
["bitfinex","SOLUSD",1723556041613,0.8187459,146.78,146.72,0.12549]
["bitfinex","SOLUSD",1723556041790,0.8187459,146.78,146.75,6.8139]
["bitfinex","SOLUSD",1723556041982,0.8187459,146.78,146.77,0.12549]
["bitfinex","SOLUSD",1723556042390,0.8187459,146.78,146.77,6.93879]
["bitfinex","SOLUSD",1723556042615,0.8187459,146.78,146.77,52.31526]
["bitfinex","SOLUSD",1723556042988,0.8187459,146.78,146.77,45.50196]
["bitfinex","SOLUSD",1723556043597,0.8187459,146.78,146.77,0.50196]
["bitfinex","SOLUSD",1723556043791,0.8187459,146.78,146.77,7.31526]
["bitfinex","SOLUSD",1723556044003,0.8187459,146.78,146.77,52.31526]
["bitfinex","SOLUSD",1723556044217,39.8987459,146.92,146.83,0.12549]
["bitfinex","SOLUSD",1723556044415,39.8987459,146.92,146.8,6.5296]
["bitfinex","SOLUSD",1723556044416,6.8082,146.89,146.86,0.25098]
["bitfinex","SOLUSD",1723556044716,39.8987459,146.92,146.86,0.25098]
["bitfinex","SOLUSD",1723556044717,6.8087,146.87,146.86,0.25098]
["bitfinex","SOLUSD",1723556044925,6.8092,146.86,146.81,6.93679]
["bitfinex","SOLUSD",1723556045232,39.08,146.9,146.83,0.12549]
["bitfinex","SOLUSD",1723556045840,6.8087,146.87,146.83,0.12549]
["bitfinex","SOLUSD",1723556046020,6.8093,146.86,146.83,0.12549]
["bitfinex","SOLUSD",1723556046518,39.08,146.9,146.83,0.12549]
["bitfinex","SOLUSD",1723556046716,6.8095,146.86,146.83,0.12549]
["bitfinex","SOLUSD",1723556046928,6.8088,146.87,146.83,0.12549]
["bitfinex","SOLUSD",1723556047138,39.08,146.9,146.83,0.12549]
["bitfinex","SOLUSD",1723556047139,1.7022104,146.86,146.83,0.12549]
["bitfinex","SOLUSD",1723556047425,39.08,146.9,146.8,17.029]
["bitfinex","SOLUSD",1723556047595,6.8086,146.88,146.83,6.8105]
["bitfinex","SOLUSD",1723556047791,6.8087,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1723556048118,6.8083,146.88,146.83,6.8105]
["bitfinex","SOLUSD",1723556048416,6.8089,146.87,146.84,0.25098]
["bitfinex","SOLUSD",1723556048622,17.0174,146.91,146.86,0.12549]
["bitfinex","SOLUSD",1723556048923,6.8087,146.87,146.86,0.12549]
["bitfinex","SOLUSD",1723556049297,6.8092,146.86,146.85,0.25098]
["bitfinex","SOLUSD",1723556049502,39.08,146.88,146.79,17.0306]
["bitfinex","SOLUSD",1723556049823,6.8104,146.84,146.77,15.7194]
["bitfinex","SOLUSD",1723556050000,6.8104,146.84,146.78,17.0316]
["bitfinex","SOLUSD",1723556050396,6.8111,146.82,146.78,17.0316]
["bitfinex","SOLUSD",1723556050597,37.0228,146.87,146.79,6.8122]
["bitfinex","SOLUSD",1723556050834,6.8104,146.84,146.79,6.8122]
["bitfinex","SOLUSD",1723556051223,37.0228,146.87,146.78,23.8444]
["bitfinex","SOLUSD",1723556051397,6.8107,146.83,146.78,23.8444]
["bitfinex","SOLUSD",1723556051605,39.08,146.86,146.8,6.93739]
["bitfinex","SOLUSD",1723556051923,6.8102,146.84,146.81,0.12549]
["bitfinex","SOLUSD",1723556052123,20.0,146.87,146.81,0.12549]
["bitfinex","SOLUSD",1723556052304,1.70223991,146.89,146.82,0.12549]
["bitfinex","SOLUSD",1723556052506,6.8097,146.85,146.82,0.50196]
["bitfinex","SOLUSD",1723556052726,39.08,146.88,146.82,0.50196]
["bitfinex","SOLUSD",1723556052915,6.8092,146.86,146.82,0.50196]
["bitfinex","SOLUSD",1723556053522,56.0987,146.9,146.82,0.50196]
["bitfinex","SOLUSD",1723556053523,6.8099,146.85,146.82,0.50196]
["bitfinex","SOLUSD",1723556053724,56.0987,146.9,146.82,17.52886]
["bitfinex","SOLUSD",1723556054024,6.8088,146.87,146.84,0.12549]
["bitfinex","SOLUSD",1723556054319,6.8088,146.87,146.84,0.50196]
["bitfinex","SOLUSD",1723556054537,0.8187459,146.92,146.79,34.51081079]
["bitfinex","SOLUSD",1723556054733,6.8095,146.86,146.81,23.8397]
["bitfinex","SOLUSD",1723556054894,6.81,146.85,146.81,17.0286]
["bitfinex","SOLUSD",1723556055100,39.08,146.91,146.82,6.8106]
["bitfinex","SOLUSD",1723556055294,17.0191,146.9,146.81,23.8399]
["bitfinex","SOLUSD",1723556055518,6.8092,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1723556055721,6.8088,146.87,146.83,0.12549]
["bitfinex","SOLUSD",1723556055948,39.08,146.91,146.84,0.12549]
["bitfinex","SOLUSD",1723556056109,6.8069,146.91,146.85,17.0236]
["bitfinex","SOLUSD",1723556056445,0.8187459,146.92,146.85,17.0236]
["bitfinex","SOLUSD",1723556056446,0.8187459,146.92,146.87,0.12549]
["bitfinex","SOLUSD",1723556056616,6.8075,146.9,146.87,45.25098]
["bitfinex","SOLUSD",1723556056929,6.8069,146.91,146.89,0.12549]
["bitfinex","SOLUSD",1723556057133,7.6252459,146.92,146.89,0.25098]
["bitfinex","SOLUSD",1723556057344,7.6252459,146.92,146.89,45.25098]
["bitfinex","SOLUSD",1723556057539,0.8187459,146.92,146.91,0.12549]
["bitfinex","SOLUSD",1723556057740,0.8187459,146.92,146.91,0.25098]
["bitfinex","SOLUSD",1723556058036,0.8187459,146.92,146.91,0.37647]
["bitfinex","SOLUSD",1723556058407,7.6251459,146.92,146.91,0.50196]
["bitfinex","SOLUSD",1723556058739,7.6251459,146.92,146.91,0.25098]
["bitfinex","SOLUSD",1723556058923,7.6251459,146.92,146.91,0.12549]
["bitfinex","SOLUSD",1723556059119,7.6251459,146.92,146.91,0.25098]
["bitfinex","SOLUSD",1723556059307,7.6251459,146.92,146.91,0.37647]
["bitfinex","SOLUSD",1723556059510,0.8187459,146.92,146.83,30.3524]
["bitfinex","SOLUSD",1723556059739,0.8187459,146.92,146.8,15.5474]
["bitfinex","SOLUSD",1723556059740,6.8088,146.87,146.8,15.5474]
["bitfinex","SOLUSD",1723556059952,6.809,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1723556060128,39.08,146.91,146.8,15.5474]
["bitfinex","SOLUSD",1723556060319,6.8081,146.89,146.84,23.8352]
["bitfinex","SOLUSD",1723556060528,40.78206186,146.91,146.8,15.5474]
["bitfinex","SOLUSD",1723556060727,6.8093,146.86,146.81,6.8112]
["bitfinex","SOLUSD",1723556061116,6.8104,146.84,146.8,32.5766]
["bitfinex","SOLUSD",1723556061428,6.3104,146.84,146.8,17.0292]
["bitfinex","SOLUSD",1723556061637,6.809,146.87,146.82,6.8107]
["bitfinex","SOLUSD",1723556061837,6.809,146.87,146.82,17.0271]
["bitfinex","SOLUSD",1723556062033,56.0976,146.91,146.82,17.0271]
["bitfinex","SOLUSD",1723556062220,6.8097,146.85,146.81,6.8112]
["bitfinex","SOLUSD",1723556062420,6.8101,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1723556062644,6.8106,146.83,146.81,0.12549]
["bitfinex","SOLUSD",1723556062844,6.8102,146.84,146.81,0.12549]
["bitfinex","SOLUSD",1723556063013,6.8101,146.84,146.8,52.31376]
["bitfinex","SOLUSD",1723556063214,6.8116,146.81,146.76,38.9161]
["bitfinex","SOLUSD",1723556063431,6.4818,146.88,146.73,39.08]
["bitfinex","SOLUSD",1723556063432,17.0281,146.82,146.73,17.0374]
["bitfinex","SOLUSD",1723556063752,6.8135,146.77,146.73,17.0374]
["bitfinex","SOLUSD",1723556064054,17.0281,146.82,146.72,22.7708]
["bitfinex","SOLUSD",1723556064055,6.814,146.76,146.72,22.7708]
["bitfinex","SOLUSD",1723556064218,39.08,146.81,146.68,21.7057]
["bitfinex","SOLUSD",1723556064546,39.08,146.83,146.75,17.0351]
["bitfinex","SOLUSD",1723556064712,6.8128,146.79,146.75,17.0351]
["bitfinex","SOLUSD",1723556064915,20.0,146.82,146.75,23.849]
["bitfinex","SOLUSD",1723556065135,6.8121,146.8,146.75,23.849]
["bitfinex","SOLUSD",1723556065334,6.8123,146.8,146.75,23.8494]
["bitfinex","SOLUSD",1723556065547,6.8125,146.79,146.76,0.12549]
["bitfinex","SOLUSD",1723556065850,6.8119,146.8,146.76,45.50196]
["bitfinex","SOLUSD",1723556066830,6.8108,146.83,146.8,0.12549]
["bitfinex","SOLUSD",1723556067012,6.8088,146.87,146.8,45.37647]
["bitfinex","SOLUSD",1723556067219,6.8088,146.87,146.82,6.8106]
["bitfinex","SOLUSD",1723556067438,6.8088,146.87,146.83,62.52746]
["bitfinex","SOLUSD",1723556067642,39.08,146.91,146.83,62.52746]
["bitfinex","SOLUSD",1723556067643,6.8093,146.86,146.83,45.50196]
["bitfinex","SOLUSD",1723556067952,6.81,146.85,146.84,0.12549]
["bitfinex","SOLUSD",1723556068552,6.8111,146.82,146.77,29.6766]
["bitfinex","SOLUSD",1723556068747,6.8106,146.83,146.78,6.8126]
["bitfinex","SOLUSD",1723556068955,39.08,146.87,146.77,22.8634]
["bitfinex","SOLUSD",1723556069133,20.0,146.86,146.77,39.8961]
["bitfinex","SOLUSD",1723556069738,6.8102,146.84,146.8,0.12549]
["bitfinex","SOLUSD",1723556069974,6.8107,146.83,146.8,45.50196]
["bitfinex","SOLUSD",1723556070118,20.0,146.86,146.8,45.50196]
["bitfinex","SOLUSD",1723556070322,6.811,146.82,146.81,45.12549]
["bitfinex","SOLUSD",1723556070621,6.8106,146.83,146.81,0.25098]
["bitfinex","SOLUSD",1723556070828,6.8095,146.86,146.82,0.50196]
["bitfinex","SOLUSD",1723556071150,17.0212,146.88,146.82,45.50196]
["bitfinex","SOLUSD",1723556071333,21.70257602,146.87,146.82,0.50196]
["bitfinex","SOLUSD",1723556071524,6.8097,146.85,146.82,0.50196]
["bitfinex","SOLUSD",1723556072046,6.8105,146.83,146.82,0.50196]
["bitfinex","SOLUSD",1723556072421,20.0,146.87,146.82,0.50196]
["bitfinex","SOLUSD",1723556072649,6.8099,146.85,146.82,0.50196]
["bitfinex","SOLUSD",1723556072827,6.8093,146.86,146.82,0.50196]
["bitfinex","SOLUSD",1723556073037,6.8093,146.86,146.82,7.31286]
["bitfinex","SOLUSD",1723556073244,56.0977,146.91,146.84,0.12549]
["bitfinex","SOLUSD",1723556073425,6.8088,146.87,146.84,0.50196]
["bitfinex","SOLUSD",1723556073628,6.8092,146.86,146.84,0.50196]
["bitfinex","SOLUSD",1723556073934,1.7021341,146.89,146.84,0.50196]
["bitfinex","SOLUSD",1723556073935,6.8096,146.85,146.84,0.50196]
["bitfinex","SOLUSD",1723556074128,17.0202,146.89,146.84,0.12549]
["bitfinex","SOLUSD",1723556074323,6.8088,146.87,146.84,0.25098]
["bitfinex","SOLUSD",1723556074656,20.0,146.9,146.84,0.25098]
["bitfinex","SOLUSD",1723556074832,6.8096,146.85,146.84,0.25098]
["bitfinex","SOLUSD",1723556075238,6.8096,146.85,146.84,0.12549]
["bitfinex","SOLUSD",1723556075455,20.0,146.9,146.84,0.25098]
["bitfinex","SOLUSD",1723556075626,6.8088,146.87,146.84,0.25098]
["bitfinex","SOLUSD",1723556075932,6.8092,146.86,146.85,0.12549]
["bitfinex","SOLUSD",1723556076125,6.8088,146.87,146.85,0.50196]
["bitfinex","SOLUSD",1723556076324,6.8082,146.88,146.85,0.50196]
["bitfinex","SOLUSD",1723556076542,6.8078,146.89,146.85,52.31156]
["bitfinex","SOLUSD",1723556076742,6.8083,146.88,146.85,45.50196]
["bitfinex","SOLUSD",1723556077729,7.2060459,146.92,146.85,52.31126]
["bitfinex","SOLUSD",1723556078059,6.8076,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1723556078359,6.8076,146.9,146.87,45.37647]
["bitfinex","SOLUSD",1723556078648,6.8076,146.9,146.88,0.12549]
["bitfinex","SOLUSD",1723556078837,6.8078,146.89,146.88,0.25098]
["bitfinex","SOLUSD",1723556079145,6.8075,146.9,146.88,0.37647]
["bitfinex","SOLUSD",1723556079452,6.807,146.91,146.89,0.37647]
["bitfinex","SOLUSD",1723556079861,6.807,146.91,146.9,0.12549]
["bitfinex","SOLUSD",1723556080359,6.8081,146.89,146.87,45.0]
["bitfinex","SOLUSD",1723556080553,6.8082,146.88,146.87,45.0]
["bitfinex","SOLUSD",1723556080738,6.8082,146.88,146.87,45.50196]
["bitfinex","SOLUSD",1723556081131,6.8082,146.88,146.87,0.25098]
["bitfinex","SOLUSD",1723556081365,6.8082,146.88,146.87,0.12549]
["bitfinex","SOLUSD",1723556081732,6.8097,146.85,146.81,21.9335]
["bitfinex","SOLUSD",1723556081937,17.021,146.88,146.8,12.9281]
["bitfinex","SOLUSD",1723556082138,39.08,146.85,146.77,15.627]
["bitfinex","SOLUSD",1723556082355,6.8124,146.8,146.76,23.3579]
["bitfinex","SOLUSD",1723556082534,39.08,146.83,146.74,6.8147]
["bitfinex","SOLUSD",1723556082734,39.08,146.83,146.73,32.4832]
["bitfinex","SOLUSD",1723556082971,39.08,146.83,146.77,6.8133]
["bitfinex","SOLUSD",1723556083338,39.08,146.83,146.75,17.0352]
["bitfinex","SOLUSD",1723556083339,6.8118,146.81,146.76,6.8137]
["bitfinex","SOLUSD",1723556083662,76.1025,146.87,146.78,17.0316]
["bitfinex","SOLUSD",1723556083847,6.8104,146.84,146.79,6.8123]
["bitfinex","SOLUSD",1723556084046,6.8115,146.81,146.8,45.50196]
["bitfinex","SOLUSD",1723556084241,56.1045,146.85,146.77,6.8132]
["bitfinex","SOLUSD",1723556084952,56.1045,146.85,146.77,17.0328]
["bitfinex","SOLUSD",1723556084953,39.08,146.85,146.77,17.0328]
["bitfinex","SOLUSD",1723556085352,6.8115,146.81,146.77,23.8458]
["bitfinex","SOLUSD",1723556085560,17.0237,146.86,146.79,0.12549]
["bitfinex","SOLUSD",1723556085754,17.0237,146.86,146.79,7.31406]
["bitfinex","SOLUSD",1723556085960,6.8101,146.84,146.81,0.12549]
["bitfinex","SOLUSD",1723556086154,6.8101,146.84,146.81,0.50196]
["bitfinex","SOLUSD",1723556086461,6.811,146.82,146.81,0.50196]
["bitfinex","SOLUSD",1723556087272,6.811,146.82,146.81,0.25098]
["bitfinex","SOLUSD",1723556087562,6.8098,146.85,146.81,0.25098]
["bitfinex","SOLUSD",1723556087771,6.8093,146.86,146.83,0.12549]
["bitfinex","SOLUSD",1723556087942,22.8824,146.89,146.83,0.25098]
["bitfinex","SOLUSD",1723556088150,6.8101,146.84,146.83,0.25098]
["bitfinex","SOLUSD",1723556088365,6.8101,146.84,146.83,45.37647]
["bitfinex","SOLUSD",1723556088566,6.8101,146.84,146.83,0.25098]
["bitfinex","SOLUSD",1723556089275,17.0244,146.85,146.77,17.0328]
["bitfinex","SOLUSD",1723556089447,6.8123,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1723556089644,6.8125,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1723556089843,6.8125,146.79,146.74,17.0363]
["bitfinex","SOLUSD",1723556090073,6.8125,146.79,146.74,23.8509]
["bitfinex","SOLUSD",1723556090454,6.8116,146.81,146.76,17.0342]
["bitfinex","SOLUSD",1723556090664,6.8116,146.81,146.77,0.25098]
["bitfinex","SOLUSD",1723556090971,1.70290753,146.8,146.73,17.0372]
["bitfinex","SOLUSD",1723556091185,6.8137,146.77,146.73,17.0372]
["bitfinex","SOLUSD",1723556091468,6.8129,146.78,146.73,17.0372]
["bitfinex","SOLUSD",1723556092075,6.8129,146.78,146.73,23.8523]
["bitfinex","SOLUSD",1723556092278,6.8139,146.76,146.73,17.0372]
["bitfinex","SOLUSD",1723556092654,56.1134,146.78,146.69,15.8482]
["bitfinex","SOLUSD",1723556092960,6.8149,146.74,146.69,22.6649]
["bitfinex","SOLUSD",1723556093343,6.8149,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1723556093646,6.8155,146.73,146.69,32.8905]
["bitfinex","SOLUSD",1723556093865,6.8152,146.73,146.69,23.859]
["bitfinex","SOLUSD",1723556094052,6.8152,146.73,146.69,17.0423]
["bitfinex","SOLUSD",1723556094382,57.81961509,146.76,146.65,32.5202]
["bitfinex","SOLUSD",1723556094556,6.8166,146.7,146.66,6.8181]
["bitfinex","SOLUSD",1723556094756,6.8166,146.7,146.65,17.0467]
["bitfinex","SOLUSD",1723556095071,22.4907,146.73,146.67,17.0443]
["bitfinex","SOLUSD",1723556095255,16.041,146.77,146.65,39.08]
["bitfinex","SOLUSD",1723556095572,16.041,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1723556095875,6.8138,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1723556096056,6.8138,146.76,146.71,23.8554]
["bitfinex","SOLUSD",1723556096243,6.4497,146.78,146.72,45.25098]
["bitfinex","SOLUSD",1723556096450,6.4497,146.78,146.74,0.12549]
["bitfinex","SOLUSD",1723556096748,6.4497,146.78,146.74,0.25098]
["bitfinex","SOLUSD",1723556096749,6.8134,146.77,146.74,0.25098]
["bitfinex","SOLUSD",1723556097144,6.8134,146.77,146.74,45.25098]
["bitfinex","SOLUSD",1723556097351,16.6148,146.81,146.76,0.12549]
["bitfinex","SOLUSD",1723556097576,6.3644,146.82,146.76,0.12549]
["bitfinex","SOLUSD",1723556097577,6.3644,146.82,146.77,6.813]
["bitfinex","SOLUSD",1723556097781,6.8115,146.81,146.78,45.25098]
["bitfinex","SOLUSD",1723556097942,6.8124,146.79,146.78,45.0]
["bitfinex","SOLUSD",1723556098147,6.8133,146.77,146.76,0.12549]
["bitfinex","SOLUSD",1723556098412,6.8133,146.77,146.75,0.25098]
["bitfinex","SOLUSD",1723556098413,57.81286273,146.81,146.73,0.12549]
["bitfinex","SOLUSD",1723556098547,57.81286273,146.81,146.73,45.50196]
["bitfinex","SOLUSD",1723556098747,56.1093,146.81,146.73,45.50196]
["bitfinex","SOLUSD",1723556099059,6.3644,146.82,146.76,6.8138]
["bitfinex","SOLUSD",1723556099245,26.8117,146.81,146.78,0.12549]
["bitfinex","SOLUSD",1723556099446,26.8117,146.81,146.77,45.25098]
["bitfinex","SOLUSD",1723556099447,20.0,146.81,146.77,45.25098]
["bitfinex","SOLUSD",1723556099645,59.08,146.81,146.77,45.25098]
["bitfinex","SOLUSD",1723556099948,20.0,146.81,146.78,0.12549]
["bitfinex","SOLUSD",1723556100253,6.8129,146.78,146.77,45.25098]
["bitfinex","SOLUSD",1723556100464,23.3921,146.82,146.77,45.37647]
["bitfinex","SOLUSD",1723556100789,22.5626,146.85,146.81,6.93679]
["bitfinex","SOLUSD",1723556100950,6.8104,146.84,146.81,0.12549]
["bitfinex","SOLUSD",1723556101274,6.8116,146.81,146.78,0.12549]
["bitfinex","SOLUSD",1723556101477,6.8115,146.82,146.78,0.25098]
["bitfinex","SOLUSD",1723556101774,54.8329,146.85,146.8,0.12549]
["bitfinex","SOLUSD",1723556101960,6.8084,146.88,146.8,0.25098]
["bitfinex","SOLUSD",1723556102169,16.0784,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1723556102373,6.4628,146.9,146.86,7.31106]
["bitfinex","SOLUSD",1723556102374,13.2702,146.9,146.86,7.31106]
["bitfinex","SOLUSD",1723556102582,6.808,146.89,146.87,45.0]
["bitfinex","SOLUSD",1723556102784,6.4628,146.9,146.84,0.12549]
["bitfinex","SOLUSD",1723556102999,1.70245711,146.89,146.84,45.12549]
["bitfinex","SOLUSD",1723556103293,6.8096,146.85,146.84,45.0]
["bitfinex","SOLUSD",1723556103476,6.8093,146.86,146.84,45.0]
["bitfinex","SOLUSD",1723556103890,6.8088,146.87,146.84,45.0]
["bitfinex","SOLUSD",1723556104089,6.8097,146.85,146.83,45.25098]
["bitfinex","SOLUSD",1723556104267,6.8097,146.85,146.84,45.0]
["bitfinex","SOLUSD",1723556104469,39.08,146.88,146.82,45.0]
["bitfinex","SOLUSD",1723556104796,17.0199,146.89,146.83,0.37647]
["bitfinex","SOLUSD",1723556104797,6.8079,146.89,146.83,0.37647]
["bitfinex","SOLUSD",1723556104975,45.5428,146.9,146.83,0.50196]
["bitfinex","SOLUSD",1723556104976,13.2702,146.9,146.83,0.50196]
["bitfinex","SOLUSD",1723556105181,0.8187459,146.92,146.87,0.12549]
["bitfinex","SOLUSD",1723556105182,6.8071,146.91,146.87,0.12549]
["bitfinex","SOLUSD",1723556105493,0.8187459,146.92,146.88,0.12549]
["bitfinex","SOLUSD",1723556105670,9.32714942,146.92,146.88,7.05898]
["bitfinex","SOLUSD",1723556105870,0.8187459,146.92,146.9,0.12549]
["bitfinex","SOLUSD",1723556106066,0.8187459,146.92,146.9,0.37647]
["bitfinex","SOLUSD",1723556106866,0.8187459,146.92,146.9,0.12549]
["bitfinex","SOLUSD",1723556107080,0.8187459,146.92,146.9,0.50196]
["bitfinex","SOLUSD",1723556107677,0.8187459,146.92,146.9,7.30916]
["bitfinex","SOLUSD",1723556107898,0.8187459,146.92,146.91,45.12549]
["bitfinex","SOLUSD",1723556108095,0.8187459,146.92,146.91,45.50196]
["bitfinex","SOLUSD",1723556108873,0.8187459,146.92,146.91,0.50196]
["bitfinex","SOLUSD",1723556109586,0.8187459,146.92,146.91,7.30876]
["bitfinex","SOLUSD",1723556109781,0.8187459,146.92,146.91,52.30876]
["bitfinex","SOLUSD",1723556109984,0.8187459,146.92,146.91,72.30876]
["bitfinex","SOLUSD",1723556110502,0.8187459,146.92,146.91,52.30876]
["bitfinex","SOLUSD",1723556110790,0.8187459,146.92,146.91,72.30876]
["bitfinex","SOLUSD",1723556112266,0.8187459,146.92,146.91,86.34316]
["bitfinex","SOLUSD",1723556112471,0.8187459,146.92,146.91,112.89126]
["bitfinex","SOLUSD",1723556113904,0.8187459,146.92,146.91,78.85686]
["bitfinex","SOLUSD",1723556114308,0.8187459,146.92,146.91,51.8068]
["bitfinex","SOLUSD",1723556114468,0.8187459,146.92,146.86,33.5236]
["bitfinex","SOLUSD",1723556114807,6.8074,146.9,146.86,23.8315]
["bitfinex","SOLUSD",1723556115171,6.8077,146.9,146.86,17.0224]
["bitfinex","SOLUSD",1723556115499,6.8088,146.87,146.83,23.8362]
["bitfinex","SOLUSD",1723556115688,6.8088,146.87,146.83,17.0258]
["bitfinex","SOLUSD",1723556116040,39.08,146.91,146.84,6.8097]
["bitfinex","SOLUSD",1723556116212,6.807,146.91,146.85,17.0234]
["bitfinex","SOLUSD",1723556116377,7.6252459,146.92,146.87,6.8087]
["bitfinex","SOLUSD",1723556116582,0.8187459,146.92,146.85,17.0234]
["bitfinex","SOLUSD",1723556116905,39.08,146.91,146.82,17.027]
["bitfinex","SOLUSD",1723556117104,1.70217712,146.9,146.82,17.027]
["bitfinex","SOLUSD",1723556117309,6.8084,146.88,146.83,6.8104]
["bitfinex","SOLUSD",1723556117912,39.08,146.91,146.82,17.027]
["bitfinex","SOLUSD",1723556118112,17.8356459,146.92,146.79,17.0304]
["bitfinex","SOLUSD",1723556118113,39.08,146.89,146.79,17.0304]
["bitfinex","SOLUSD",1723556118301,39.08,146.89,146.8,6.8116]
["bitfinex","SOLUSD",1723556118302,6.8097,146.85,146.8,6.8116]
["bitfinex","SOLUSD",1723556118683,15.68,146.89,146.81,17.0282]
["bitfinex","SOLUSD",1723556119222,6.8093,146.86,146.81,23.8396]
["bitfinex","SOLUSD",1723556119387,15.68,146.89,146.81,23.8395]
["bitfinex","SOLUSD",1723556119388,54.76,146.89,146.81,23.8395]
["bitfinex","SOLUSD",1723556119589,6.8096,146.85,146.81,17.0282]
["bitfinex","SOLUSD",1723556119820,6.8092,146.86,146.81,23.8396]
["bitfinex","SOLUSD",1723556119993,6.8088,146.87,146.82,6.8109]
["bitfinex","SOLUSD",1723556120192,6.8088,146.87,146.83,52.06148]
["bitfinex","SOLUSD",1723556120411,22.4878,146.89,146.84,6.81]
["bitfinex","SOLUSD",1723556120602,6.8085,146.88,146.85,45.12549]
["bitfinex","SOLUSD",1723556120790,6.8096,146.86,146.83,45.25098]
["bitfinex","SOLUSD",1723556120994,39.08,146.87,146.8,17.0295]
["bitfinex","SOLUSD",1723556121218,6.8102,146.84,146.8,17.0295]
["bitfinex","SOLUSD",1723556122002,6.8097,146.85,146.8,23.8414]
["bitfinex","SOLUSD",1723556122197,54.76,146.89,146.82,6.8107]
["bitfinex","SOLUSD",1723556122517,54.76,146.89,146.83,7.31246]
["bitfinex","SOLUSD",1723556122727,54.76,146.89,146.84,45.12549]
["bitfinex","SOLUSD",1723556122917,1.70230371,146.88,146.79,23.8428]
["bitfinex","SOLUSD",1723556123089,39.08,146.87,146.8,45.12549]
["bitfinex","SOLUSD",1723556123290,39.08,146.87,146.8,45.0]
["bitfinex","SOLUSD",1723556123291,6.8114,146.82,146.8,45.0]
["bitfinex","SOLUSD",1723556123529,6.8114,146.82,146.77,22.232]
["bitfinex","SOLUSD",1723556123530,39.08,146.87,146.77,15.419]
["bitfinex","SOLUSD",1723556123820,39.08,146.85,146.76,17.0344]
["bitfinex","SOLUSD",1723556124018,25.21585756,146.86,146.76,17.0344]
["bitfinex","SOLUSD",1723556124019,6.812,146.8,146.76,17.0344]
["bitfinex","SOLUSD",1723556124311,6.8131,146.78,146.73,17.0377]
["bitfinex","SOLUSD",1723556124520,6.8125,146.79,146.74,6.8147]
["bitfinex","SOLUSD",1723556124886,6.8114,146.82,146.76,23.8474]
["bitfinex","SOLUSD",1723556125092,6.8119,146.81,146.76,23.8474]
["bitfinex","SOLUSD",1723556125518,17.0249,146.85,146.73,17.038]
["bitfinex","SOLUSD",1723556125811,39.08,146.82,146.75,6.8139]
["bitfinex","SOLUSD",1723556126029,39.08,146.84,146.72,34.0765]
["bitfinex","SOLUSD",1723556126190,45.5695,146.86,146.73,20.0]
["bitfinex","SOLUSD",1723556126699,6.8106,146.83,146.77,17.0329]
["bitfinex","SOLUSD",1723556127025,6.811,146.82,146.79,0.12549]
["bitfinex","SOLUSD",1723556127211,6.8106,146.83,146.79,45.50196]
["bitfinex","SOLUSD",1723556127400,6.8102,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1723556127724,6.4895,146.86,146.81,45.12549]
["bitfinex","SOLUSD",1723556128026,6.4895,146.86,146.82,0.12549]
["bitfinex","SOLUSD",1723556128820,6.8102,146.84,146.81,0.12549]
["bitfinex","SOLUSD",1723556129203,6.8093,146.86,146.82,0.12549]
["bitfinex","SOLUSD",1723556129412,6.8087,146.87,146.82,0.37647]
["bitfinex","SOLUSD",1723556129611,39.08,146.88,146.83,0.12549]
["bitfinex","SOLUSD",1723556129928,39.08,146.86,146.77,33.077]
["bitfinex","SOLUSD",1723556130124,6.811,146.82,146.77,23.8458]
["bitfinex","SOLUSD",1723556130330,17.0253,146.85,146.76,6.8136]
["bitfinex","SOLUSD",1723556130622,6.8116,146.81,146.76,6.8136]
["bitfinex","SOLUSD",1723556130829,1.70293577,146.83,146.75,6.8142]
["bitfinex","SOLUSD",1723556131006,6.812,146.8,146.76,6.8136]
["bitfinex","SOLUSD",1723556131202,6.8109,146.83,146.78,6.8125]
["bitfinex","SOLUSD",1723556131418,6.8109,146.83,146.79,45.0]
["bitfinex","SOLUSD",1723556131626,39.08,146.84,146.79,45.0]
["bitfinex","SOLUSD",1723556131795,40.78297056,146.84,146.73,53.0815]
["bitfinex","SOLUSD",1723556132001,40.78297056,146.84,146.73,17.0373]
["bitfinex","SOLUSD",1723556132002,6.8139,146.76,146.73,17.0373]
["bitfinex","SOLUSD",1723556132232,1.70349572,146.79,146.71,6.816]
["bitfinex","SOLUSD",1723556132535,6.8141,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1723556132712,39.151957,146.8,146.72,17.0382]
["bitfinex","SOLUSD",1723556132914,6.8145,146.75,146.71,6.816]
["bitfinex","SOLUSD",1723556133142,39.151957,146.8,146.71,6.816]
["bitfinex","SOLUSD",1723556133312,6.8139,146.76,146.71,6.8161]
["bitfinex","SOLUSD",1723556133504,6.8134,146.77,146.71,17.04]
["bitfinex","SOLUSD",1723556133710,6.8138,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1723556134228,6.8144,146.75,146.71,23.856]
["bitfinex","SOLUSD",1723556134438,6.8144,146.75,146.67,6.1845]
["bitfinex","SOLUSD",1723556134439,39.08,146.76,146.68,17.0435]
["bitfinex","SOLUSD",1723556134638,6.8158,146.72,146.68,17.0435]
["bitfinex","SOLUSD",1723556135139,6.8157,146.72,146.68,17.0435]
["bitfinex","SOLUSD",1723556135558,39.08,146.76,146.68,17.0435]
["bitfinex","SOLUSD",1723556135711,39.08,146.76,146.7,17.0406]
["bitfinex","SOLUSD",1723556135913,6.8153,146.73,146.7,17.0406]
["bitfinex","SOLUSD",1723556136225,39.08,146.76,146.67,37.0443]
["bitfinex","SOLUSD",1723556136427,6.8155,146.73,146.68,6.8172]
["bitfinex","SOLUSD",1723556136638,39.08,146.76,146.69,7.31896]
["bitfinex","SOLUSD",1723556136930,40.78383459,146.76,146.69,0.50196]
["bitfinex","SOLUSD",1723556137129,39.08,146.76,146.69,0.50196]
["bitfinex","SOLUSD",1723556137327,39.08,146.76,146.66,6.8184]
["bitfinex","SOLUSD",1723556137328,6.8164,146.71,146.66,6.8184]
["bitfinex","SOLUSD",1723556137538,6.8167,146.7,146.65,23.8653]
["bitfinex","SOLUSD",1723556137716,6.8167,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1723556137916,6.8176,146.68,146.65,17.0465]
["bitfinex","SOLUSD",1723556138117,1.70435714,146.69,146.62,23.8708]
["bitfinex","SOLUSD",1723556138118,6.8184,146.67,146.62,23.8708]
["bitfinex","SOLUSD",1723556138428,1.70435714,146.69,146.62,23.8708]
["bitfinex","SOLUSD",1723556138429,6.8185,146.66,146.62,23.8708]
["bitfinex","SOLUSD",1723556139145,6.8181,146.67,146.62,23.8708]
["bitfinex","SOLUSD",1723556139641,39.08,146.68,146.62,17.0506]
["bitfinex","SOLUSD",1723556139642,6.8179,146.68,146.62,17.0506]
["bitfinex","SOLUSD",1723556139846,39.08,146.72,146.64,17.0481]
["bitfinex","SOLUSD",1723556140344,62.1284,146.74,146.66,17.0459]
["bitfinex","SOLUSD",1723556140521,62.1284,146.74,146.61,34.102]
["bitfinex","SOLUSD",1723556140722,62.1284,146.74,146.62,65.50196]
["bitfinex","SOLUSD",1723556140937,39.08,146.72,146.66,0.12549]
["bitfinex","SOLUSD",1723556141319,39.08,146.68,146.62,17.05]
["bitfinex","SOLUSD",1723556141543,45.3661,146.66,146.58,6.8217]
["bitfinex","SOLUSD",1723556141719,1.70527537,146.65,146.58,6.8217]
["bitfinex","SOLUSD",1723556142023,1.70527537,146.65,146.51,22.6929]
["bitfinex","SOLUSD",1723556142024,39.08,146.62,146.51,22.6929]
["bitfinex","SOLUSD",1723556142225,1.70559098,146.61,146.51,22.6929]
["bitfinex","SOLUSD",1723556142419,39.08,146.62,146.51,22.6929]
["bitfinex","SOLUSD",1723556142420,1.70558969,146.6,146.51,22.6929]
["bitfinex","SOLUSD",1723556142740,1.7056169,146.59,146.48,7.13316771]
["bitfinex","SOLUSD",1723556142910,1.7056169,146.59,146.47,278.3945]
["bitfinex","SOLUSD",1723556142911,39.08,146.6,146.53,17.061]
["bitfinex","SOLUSD",1723556143113,6.8213,146.6,146.56,6.8231]
["bitfinex","SOLUSD",1723556143341,45.9007,146.62,146.57,6.8225]
["bitfinex","SOLUSD",1723556143638,39.08,146.62,146.55,23.882]
["bitfinex","SOLUSD",1723556143840,6.8214,146.6,146.55,23.882]
["bitfinex","SOLUSD",1723556144054,6.8195,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1723556144218,6.8204,146.62,146.58,6.8219]
["bitfinex","SOLUSD",1723556144415,6.8204,146.62,146.58,51.8219]
["bitfinex","SOLUSD",1723556144625,20.0,146.64,146.58,45.0]
["bitfinex","SOLUSD",1723556144826,6.8211,146.61,146.58,45.0]
["bitfinex","SOLUSD",1723556145032,20.0,146.64,146.54,17.0595]
["bitfinex","SOLUSD",1723556145257,6.8218,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1723556145420,6.8218,146.59,146.54,23.8834]
["bitfinex","SOLUSD",1723556145625,6.8218,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1723556145853,6.8213,146.6,146.55,6.8234]
["bitfinex","SOLUSD",1723556146226,6.8213,146.6,146.54,17.0595]
["bitfinex","SOLUSD",1723556146227,6.8213,146.6,146.56,6.823]
["bitfinex","SOLUSD",1723556146650,6.8211,146.61,146.57,7.19907]
["bitfinex","SOLUSD",1723556146955,6.8211,146.61,146.57,7.19877]
["bitfinex","SOLUSD",1723556147251,6.8211,146.61,146.58,45.0]
["bitfinex","SOLUSD",1723556147434,6.8211,146.61,146.58,45.12549]
["bitfinex","SOLUSD",1723556147948,6.8205,146.62,146.59,0.25098]
["bitfinex","SOLUSD",1723556148149,6.8209,146.61,146.59,0.25098]
["bitfinex","SOLUSD",1723556148347,6.8209,146.61,146.58,45.12549]
["bitfinex","SOLUSD",1723556148556,39.08,146.61,146.53,17.0604]
["bitfinex","SOLUSD",1723556148845,6.823,146.57,146.53,23.8846]
["bitfinex","SOLUSD",1723556149148,6.823,146.57,146.45,2.78869211]
["bitfinex","SOLUSD",1723556149149,39.08,146.61,146.55,17.0587]
["bitfinex","SOLUSD",1723556149352,39.08,146.61,146.48,39.08]
["bitfinex","SOLUSD",1723556149353,6.8231,146.56,146.52,23.8866]
["bitfinex","SOLUSD",1723556149521,6.825,146.52,146.47,21.8945]
["bitfinex","SOLUSD",1723556149723,6.8242,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1723556150344,6.8242,146.54,146.49,6.8262]
["bitfinex","SOLUSD",1723556150552,6.8248,146.53,146.48,23.8934]
["bitfinex","SOLUSD",1723556150755,6.8251,146.52,146.48,23.8934]
["bitfinex","SOLUSD",1723556150995,8.53201837,146.51,146.48,17.0667]
["bitfinex","SOLUSD",1723556151269,8.53201837,146.51,146.46,6.8276]
["bitfinex","SOLUSD",1723556151270,6.8255,146.51,146.46,6.8276]
["bitfinex","SOLUSD",1723556151430,6.8255,146.51,146.45,17.0701]
["bitfinex","SOLUSD",1723556151627,54.5974,146.57,146.51,6.8251]
["bitfinex","SOLUSD",1723556151857,6.8241,146.54,146.49,6.826]
["bitfinex","SOLUSD",1723556152061,39.08,146.55,146.48,6.8265]
["bitfinex","SOLUSD",1723556152249,6.8254,146.51,146.48,17.0662]
["bitfinex","SOLUSD",1723556152451,6.8251,146.52,146.49,0.12549]
["bitfinex","SOLUSD",1723556152626,6.8246,146.53,146.49,7.20267]
["bitfinex","SOLUSD",1723556152824,39.08,146.55,146.49,0.37647]
["bitfinex","SOLUSD",1723556153059,17.0582,146.56,146.44,34.1414]
["bitfinex","SOLUSD",1723556153060,6.8258,146.51,146.45,17.07]
["bitfinex","SOLUSD",1723556153355,6.8258,146.51,146.46,6.95309]
["bitfinex","SOLUSD",1723556153563,39.08,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1723556153874,54.5974,146.57,146.49,17.19099]
["bitfinex","SOLUSD",1723556154035,6.8236,146.55,146.51,6.825]
["bitfinex","SOLUSD",1723556154235,6.8231,146.56,146.52,51.8249]
["bitfinex","SOLUSD",1723556154433,6.8231,146.56,146.52,45.12549]
["bitfinex","SOLUSD",1723556154627,6.8238,146.55,146.52,45.0]
["bitfinex","SOLUSD",1723556154856,39.08,146.55,146.49,0.12549]
["bitfinex","SOLUSD",1723556155194,6.8247,146.53,146.49,52.20267]
["bitfinex","SOLUSD",1723556155491,61.4202,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1723556155783,6.622,146.58,146.53,45.12549]
["bitfinex","SOLUSD",1723556155981,6.8236,146.55,146.53,45.12549]
["bitfinex","SOLUSD",1723556156155,6.8236,146.55,146.52,45.0]
["bitfinex","SOLUSD",1723556156655,6.8232,146.56,146.53,0.12549]
["bitfinex","SOLUSD",1723556156861,6.622,146.58,146.54,6.94939]
["bitfinex","SOLUSD",1723556157056,13.4443,146.58,146.55,45.0]
["bitfinex","SOLUSD",1723556157256,6.622,146.58,146.55,45.0]
["bitfinex","SOLUSD",1723556157559,6.8228,146.57,146.54,45.0]
["bitfinex","SOLUSD",1723556157764,13.4443,146.58,146.55,0.12549]
["bitfinex","SOLUSD",1723556157960,6.622,146.58,146.55,0.25098]
["bitfinex","SOLUSD",1723556158166,6.8232,146.56,146.54,45.0]
["bitfinex","SOLUSD",1723556158508,6.8238,146.55,146.51,6.8252]
["bitfinex","SOLUSD",1723556158779,6.622,146.58,146.52,62.56376]
["bitfinex","SOLUSD",1723556159087,39.08,146.57,146.49,17.0652]
["bitfinex","SOLUSD",1723556159265,6.8249,146.53,146.49,23.8914]
["bitfinex","SOLUSD",1723556159455,39.08,146.57,146.5,6.8259]
["bitfinex","SOLUSD",1723556159655,6.8241,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1723556160177,45.9028,146.57,146.52,17.0622]
["bitfinex","SOLUSD",1723556160378,6.622,146.58,146.52,17.0622]
["bitfinex","SOLUSD",1723556160580,6.622,146.58,146.53,6.8244]
["bitfinex","SOLUSD",1723556160784,13.4443,146.58,146.53,6.8244]
["bitfinex","SOLUSD",1723556161081,13.4445,146.58,146.54,6.824]
["bitfinex","SOLUSD",1723556161452,40.78606488,146.57,146.49,17.0653]
["bitfinex","SOLUSD",1723556161764,6.8245,146.53,146.5,45.25098]
["bitfinex","SOLUSD",1723556161957,1.70645636,146.52,146.47,6.8271]
["bitfinex","SOLUSD",1723556162157,1.70666851,146.51,146.47,6.8271]
["bitfinex","SOLUSD",1723556162361,1.70666851,146.51,146.46,17.0686]
["bitfinex","SOLUSD",1723556162590,39.08,146.55,146.48,17.0668]
["bitfinex","SOLUSD",1723556162789,39.08,146.57,146.5,17.0643]
["bitfinex","SOLUSD",1723556162965,39.08,146.57,146.44,34.1414]
["bitfinex","SOLUSD",1723556162966,45.9029,146.57,146.52,17.0621]
["bitfinex","SOLUSD",1723556163173,45.9028,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1723556163488,6.8231,146.56,146.53,0.12549]
["bitfinex","SOLUSD",1723556163692,6.622,146.58,146.53,45.37647]
["bitfinex","SOLUSD",1723556163996,16.152,146.61,146.54,0.12549]
["bitfinex","SOLUSD",1723556164204,6.3577,146.62,146.59,6.8213]
["bitfinex","SOLUSD",1723556164370,6.3577,146.62,146.55,17.0586]
["bitfinex","SOLUSD",1723556164567,39.08,146.59,146.54,0.25098]
["bitfinex","SOLUSD",1723556164777,6.8236,146.55,146.54,0.12549]
["bitfinex","SOLUSD",1723556164986,39.08,146.59,146.52,17.0616]
["bitfinex","SOLUSD",1723556164987,6.8232,146.56,146.53,0.12549]
["bitfinex","SOLUSD",1723556165174,6.8227,146.57,146.53,7.07548]
["bitfinex","SOLUSD",1723556165487,6.8229,146.57,146.53,7.07538]
["bitfinex","SOLUSD",1723556166172,6.8229,146.57,146.54,45.0]
["bitfinex","SOLUSD",1723556166766,6.8232,146.56,146.51,6.825]
["bitfinex","SOLUSD",1723556166991,55.6231,146.57,146.5,6.8257]
["bitfinex","SOLUSD",1723556167171,6.8237,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1723556167378,6.8232,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1723556167790,39.08,146.6,146.5,34.1277]
["bitfinex","SOLUSD",1723556167992,16.5431,146.61,146.57,6.8223]
["bitfinex","SOLUSD",1723556168293,16.5431,146.61,146.58,45.0]
["bitfinex","SOLUSD",1723556168495,16.5431,146.61,146.55,17.0584]
["bitfinex","SOLUSD",1723556168677,16.5431,146.61,146.57,0.12549]
["bitfinex","SOLUSD",1723556168876,15.8338,146.65,146.6,6.8209]
["bitfinex","SOLUSD",1723556169482,6.8206,146.62,146.57,7.19877]
["bitfinex","SOLUSD",1723556169676,39.08,146.62,146.58,45.0]
["bitfinex","SOLUSD",1723556169878,39.08,146.64,146.58,45.0]
["bitfinex","SOLUSD",1723556169879,6.8208,146.61,146.58,45.0]
["bitfinex","SOLUSD",1723556170087,6.8211,146.61,146.58,45.0]
["bitfinex","SOLUSD",1723556170296,6.8214,146.6,146.58,45.0]
["bitfinex","SOLUSD",1723556170474,39.08,146.62,146.55,0.12549]
["bitfinex","SOLUSD",1723556170684,6.8218,146.59,146.55,7.07458]
["bitfinex","SOLUSD",1723556170883,6.823,146.57,146.55,0.25098]
["bitfinex","SOLUSD",1723556171076,39.08,146.6,146.55,0.25098]
["bitfinex","SOLUSD",1723556171268,56.1312,146.62,146.55,0.25098]
["bitfinex","SOLUSD",1723556171472,6.8215,146.6,146.56,6.8231]
["bitfinex","SOLUSD",1723556171668,6.8226,146.58,146.54,0.25098]
["bitfinex","SOLUSD",1723556171886,6.8234,146.56,146.5,17.0646]
["bitfinex","SOLUSD",1723556172197,6.8234,146.56,146.47,33.4792]
["bitfinex","SOLUSD",1723556172198,1.70615396,146.55,146.47,33.4792]
["bitfinex","SOLUSD",1723556172503,6.826,146.5,146.47,17.0676]
["bitfinex","SOLUSD",1723556172673,6.826,146.5,146.46,6.8274]
["bitfinex","SOLUSD",1723556172875,6.8281,146.46,146.42,0.7694579]
["bitfinex","SOLUSD",1723556173074,62.7129,146.5,146.42,0.7694579]
["bitfinex","SOLUSD",1723556173387,45.6478,146.5,146.42,17.8427579]
["bitfinex","SOLUSD",1723556173585,6.5678,146.5,146.42,0.7694579]
["bitfinex","SOLUSD",1723556173786,6.5678,146.5,146.44,17.0711]
["bitfinex","SOLUSD",1723556174004,39.08,146.52,146.42,0.7694579]
["bitfinex","SOLUSD",1723556174005,45.6797,146.54,146.42,0.7694579]
["bitfinex","SOLUSD",1723556174313,62.7406,146.54,146.46,6.8276]
["bitfinex","SOLUSD",1723556174679,6.8246,146.53,146.48,6.8267]
["bitfinex","SOLUSD",1723556174903,6.825,146.52,146.47,6.8272]
["bitfinex","SOLUSD",1723556175381,45.6797,146.54,146.46,17.0686]
["bitfinex","SOLUSD",1723556175382,62.7404,146.54,146.46,17.0686]
["bitfinex","SOLUSD",1723556175807,39.08,146.52,146.46,17.0686]
["bitfinex","SOLUSD",1723556176012,6.8274,146.47,146.45,0.12549]
["bitfinex","SOLUSD",1723556176197,6.8274,146.47,146.43,23.9014]
["bitfinex","SOLUSD",1723556176593,39.08,146.5,146.43,23.9014]
["bitfinex","SOLUSD",1723556176789,6.8262,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1723556177101,6.8264,146.49,146.43,17.0724]
["bitfinex","SOLUSD",1723556177296,6.8269,146.48,146.43,17.0724]
["bitfinex","SOLUSD",1723556177518,6.8274,146.47,146.43,23.9014]
["bitfinex","SOLUSD",1723556177693,39.08,146.52,146.44,6.8286]
["bitfinex","SOLUSD",1723556178008,20.0,146.53,146.45,17.0699]
["bitfinex","SOLUSD",1723556178215,6.5997,146.54,146.52,6.8248]
["bitfinex","SOLUSD",1723556178382,15.9173,146.56,146.45,39.08]
["bitfinex","SOLUSD",1723556178585,6.8228,146.57,146.51,17.063]
["bitfinex","SOLUSD",1723556178904,16.4227,146.61,146.55,0.12549]
["bitfinex","SOLUSD",1723556179204,6.8213,146.6,146.56,6.823]
["bitfinex","SOLUSD",1723556179408,16.4227,146.61,146.54,0.12549]
["bitfinex","SOLUSD",1723556179584,16.4227,146.61,146.54,45.50196]
["bitfinex","SOLUSD",1723556180398,6.8236,146.55,146.54,45.0]
["bitfinex","SOLUSD",1723556180776,6.8254,146.51,146.47,17.0679]
["bitfinex","SOLUSD",1723556180977,6.8253,146.52,146.47,17.0679]
["bitfinex","SOLUSD",1723556181402,56.1389,146.56,146.47,23.8951]
["bitfinex","SOLUSD",1723556181403,8.5320106,146.51,146.47,23.8951]
["bitfinex","SOLUSD",1723556181610,6.8255,146.51,146.47,23.8951]
["bitfinex","SOLUSD",1723556181915,39.08,146.56,146.49,17.0653]
["bitfinex","SOLUSD",1723556182116,20.0,146.55,146.5,6.8255]
["bitfinex","SOLUSD",1723556182485,6.8245,146.53,146.49,23.8916]
["bitfinex","SOLUSD",1723556182823,6.8263,146.5,146.46,17.0691]
["bitfinex","SOLUSD",1723556182990,1.7067662,146.49,146.46,17.0691]
["bitfinex","SOLUSD",1723556183185,6.8263,146.5,146.46,17.0691]
["bitfinex","SOLUSD",1723556183408,45.5047,146.54,146.48,17.0666]
["bitfinex","SOLUSD",1723556183713,6.823,146.57,146.52,6.8246]
["bitfinex","SOLUSD",1723556184006,39.08,146.56,146.47,6.8272]
["bitfinex","SOLUSD",1723556184183,6.8246,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1723556184380,56.1383,146.56,146.5,45.0]
["bitfinex","SOLUSD",1723556184381,6.8251,146.52,146.5,45.0]
["bitfinex","SOLUSD",1723556184605,1.70648295,146.55,146.5,45.0]
["bitfinex","SOLUSD",1723556184606,6.8254,146.51,146.5,45.0]
["bitfinex","SOLUSD",1723556184907,6.8254,146.51,146.43,34.1452]
["bitfinex","SOLUSD",1723556184908,6.8255,146.51,146.46,6.8276]
["bitfinex","SOLUSD",1723556185117,6.8246,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1723556185281,6.825,146.52,146.47,6.8269]
["bitfinex","SOLUSD",1723556185609,39.08,146.54,146.47,6.8269]
["bitfinex","SOLUSD",1723556185787,6.8261,146.5,146.46,23.8965]
["bitfinex","SOLUSD",1723556185989,1.70676651,146.49,146.42,24.0561579]
["bitfinex","SOLUSD",1723556186208,8.53397693,146.48,146.42,17.8425579]
["bitfinex","SOLUSD",1723556186513,6.8246,146.53,146.48,6.8265]
["bitfinex","SOLUSD",1723556186808,6.8242,146.54,146.49,6.8262]
["bitfinex","SOLUSD",1723556187007,55.4759,146.56,146.46,6.8274]
["bitfinex","SOLUSD",1723556187008,6.8258,146.51,146.46,6.8274]
["bitfinex","SOLUSD",1723556187322,8.0593618,146.5,146.42,24.6724579]
["bitfinex","SOLUSD",1723556187697,6.8273,146.47,146.42,24.6724579]
["bitfinex","SOLUSD",1723556188008,39.08,146.52,146.47,6.8273]
["bitfinex","SOLUSD",1723556188212,6.8255,146.51,146.47,6.8273]
["bitfinex","SOLUSD",1723556188389,6.3527,146.53,146.46,23.8967]
["bitfinex","SOLUSD",1723556188593,6.8262,146.5,146.47,0.50196]
["bitfinex","SOLUSD",1723556188912,59.08,146.52,146.45,0.12549]
["bitfinex","SOLUSD",1723556189120,77.85004991,146.52,146.45,45.12549]
["bitfinex","SOLUSD",1723556189292,6.8272,146.48,146.46,45.0]
["bitfinex","SOLUSD",1723556189491,39.08,146.48,146.42,0.7694579]
["bitfinex","SOLUSD",1723556189816,1.70731354,146.47,146.42,0.7694579]
["bitfinex","SOLUSD",1723556190113,54.3649,146.48,146.42,17.8428579]
["bitfinex","SOLUSD",1723556190316,6.8265,146.49,146.42,0.7694579]
["bitfinex","SOLUSD",1723556190522,26.8253,146.52,146.42,0.7694579]
["bitfinex","SOLUSD",1723556190689,21.6376,146.53,146.42,7.0010579]
["bitfinex","SOLUSD",1723556190895,1.70645875,146.52,146.47,6.8272]
["bitfinex","SOLUSD",1723556191091,21.6376,146.53,146.47,0.12549]
["bitfinex","SOLUSD",1723556191306,21.6376,146.53,146.48,0.12549]
["bitfinex","SOLUSD",1723556191924,38.6992,146.53,146.47,45.25098]
["bitfinex","SOLUSD",1723556192224,6.8265,146.49,146.44,6.8283]
["bitfinex","SOLUSD",1723556192429,1.70700021,146.48,146.45,45.0]
["bitfinex","SOLUSD",1723556192627,6.8263,146.5,146.45,51.828]
["bitfinex","SOLUSD",1723556192821,6.8271,146.48,146.45,45.0]
["bitfinex","SOLUSD",1723556193332,6.8265,146.49,146.45,51.828]
["bitfinex","SOLUSD",1723556193546,21.6376,146.53,146.49,17.0658]
["bitfinex","SOLUSD",1723556193707,28.4625,146.53,146.49,17.0658]
["bitfinex","SOLUSD",1723556194011,22.8311,146.57,146.53,17.0606]
["bitfinex","SOLUSD",1723556194213,6.5635,146.61,146.55,6.8235]
["bitfinex","SOLUSD",1723556194514,6.5635,146.61,146.54,45.37647]
["bitfinex","SOLUSD",1723556194727,13.3844,146.61,146.57,23.8787]
["bitfinex","SOLUSD",1723556194927,1.70573448,146.6,146.56,0.12549]
["bitfinex","SOLUSD",1723556195245,45.6435,146.65,146.58,17.055]
["bitfinex","SOLUSD",1723556195535,6.8205,146.62,146.59,45.0]
["bitfinex","SOLUSD",1723556195733,17.0491,146.64,146.56,0.37647]
["bitfinex","SOLUSD",1723556195940,6.8224,146.58,146.56,0.25098]
["bitfinex","SOLUSD",1723556196125,6.8226,146.57,146.56,0.12549]
["bitfinex","SOLUSD",1723556196321,6.8223,146.58,146.56,0.12549]
["bitfinex","SOLUSD",1723556196633,6.8218,146.59,146.56,0.12549]
["bitfinex","SOLUSD",1723556196842,6.8222,146.58,146.55,45.0]
["bitfinex","SOLUSD",1723556197137,6.8227,146.57,146.53,0.12549]
["bitfinex","SOLUSD",1723556197307,6.8213,146.6,146.55,6.8232]
["bitfinex","SOLUSD",1723556197633,96.7863,146.65,146.55,6.8232]
["bitfinex","SOLUSD",1723556197634,6.8207,146.62,146.57,0.12549]
["bitfinex","SOLUSD",1723556197839,6.8207,146.62,146.57,0.37647]
["bitfinex","SOLUSD",1723556198007,6.8216,146.6,146.57,0.25098]
["bitfinex","SOLUSD",1723556198209,6.821,146.61,146.58,0.12549]
["bitfinex","SOLUSD",1723556198415,23.6112,146.65,146.6,6.821]
["bitfinex","SOLUSD",1723556198416,13.3828,146.65,146.6,6.821]
["bitfinex","SOLUSD",1723556198621,26.8195,146.64,146.59,6.94709]
["bitfinex","SOLUSD",1723556198931,6.82,146.63,146.6,45.0]
["bitfinex","SOLUSD",1723556199140,6.5635,146.65,146.6,45.0]
["bitfinex","SOLUSD",1723556199440,6.8183,146.67,146.62,6.8199]
["bitfinex","SOLUSD",1723556199729,6.8183,146.67,146.63,0.12549]
["bitfinex","SOLUSD",1723556199950,6.8183,146.67,146.63,45.12549]
["bitfinex","SOLUSD",1723556200456,6.8176,146.68,146.64,24.24347]
["bitfinex","SOLUSD",1723556200634,13.1387,146.69,146.65,45.25098]
["bitfinex","SOLUSD",1723556200952,6.816,146.72,146.68,0.12549]
["bitfinex","SOLUSD",1723556201129,6.1826,146.73,146.68,45.0]
["bitfinex","SOLUSD",1723556201329,6.8178,146.68,146.66,0.25098]
["bitfinex","SOLUSD",1723556201535,39.08,146.72,146.66,0.25098]
["bitfinex","SOLUSD",1723556201725,6.818,146.67,146.66,0.25098]
["bitfinex","SOLUSD",1723556201939,6.8184,146.66,146.65,45.0]
["bitfinex","SOLUSD",1723556202337,40.2588,146.73,146.61,23.8722]
["bitfinex","SOLUSD",1723556202338,39.08,146.68,146.61,23.8722]
["bitfinex","SOLUSD",1723556202627,56.1196,146.72,146.63,17.0489]
["bitfinex","SOLUSD",1723556202850,20.0,146.71,146.64,45.0]
["bitfinex","SOLUSD",1723556203033,6.8171,146.69,146.64,51.8192]
["bitfinex","SOLUSD",1723556203443,20.0,146.71,146.64,51.819]
["bitfinex","SOLUSD",1723556203647,6.8171,146.69,146.65,7.32066]
["bitfinex","SOLUSD",1723556203958,6.8171,146.69,146.66,45.0]
["bitfinex","SOLUSD",1723556204726,6.8171,146.69,146.65,52.32076]
["bitfinex","SOLUSD",1723556204927,6.8171,146.69,146.65,45.50196]
["bitfinex","SOLUSD",1723556205438,6.8167,146.7,146.65,52.32066]
["bitfinex","SOLUSD",1723556205854,26.8163,146.71,146.67,0.12549]
["bitfinex","SOLUSD",1723556206046,6.8158,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1723556206247,6.8158,146.72,146.69,45.50196]
["bitfinex","SOLUSD",1723556206561,6.8148,146.74,146.69,45.50196]
["bitfinex","SOLUSD",1723556206852,6.8153,146.73,146.71,0.12549]
["bitfinex","SOLUSD",1723556207028,6.4951,146.77,146.71,0.12549]
["bitfinex","SOLUSD",1723556207227,6.4951,146.77,146.71,45.50196]
["bitfinex","SOLUSD",1723556207751,6.8147,146.75,146.71,45.50196]
["bitfinex","SOLUSD",1723556208123,6.4951,146.77,146.71,45.50196]
["bitfinex","SOLUSD",1723556208124,6.8139,146.76,146.71,45.50196]
["bitfinex","SOLUSD",1723556208327,6.8139,146.76,146.71,52.31806]
["bitfinex","SOLUSD",1723556208540,6.8144,146.75,146.71,52.31806]
["bitfinex","SOLUSD",1723556208741,6.8151,146.74,146.71,45.50196]
["bitfinex","SOLUSD",1723556208954,17.034,146.77,146.71,45.50196]
["bitfinex","SOLUSD",1723556209156,6.8134,146.77,146.71,62.54156]
["bitfinex","SOLUSD",1723556209365,6.8151,146.74,146.71,45.50196]
["bitfinex","SOLUSD",1723556209540,6.8151,146.74,146.71,0.50196]
["bitfinex","SOLUSD",1723556209739,39.08,146.79,146.71,0.50196]
["bitfinex","SOLUSD",1723556209946,39.08,146.79,146.75,0.12549]
["bitfinex","SOLUSD",1723556209947,6.8127,146.79,146.75,0.12549]
["bitfinex","SOLUSD",1723556210139,6.884257,146.8,146.75,52.19067]
["bitfinex","SOLUSD",1723556210470,0.071957,146.8,146.75,52.19067]
["bitfinex","SOLUSD",1723556210759,6.8127,146.79,146.75,45.37647]
["bitfinex","SOLUSD",1723556211147,6.8129,146.78,146.75,45.37647]
["bitfinex","SOLUSD",1723556211553,6.8134,146.77,146.75,0.37647]
["bitfinex","SOLUSD",1723556211855,0.071957,146.8,146.75,0.37647]
["bitfinex","SOLUSD",1723556212046,0.071957,146.8,146.77,0.12549]
["bitfinex","SOLUSD",1723556212362,0.071957,146.8,146.79,6.93789]
["bitfinex","SOLUSD",1723556212536,0.071957,146.8,146.79,52.31436]
["bitfinex","SOLUSD",1723556212862,0.071957,146.8,146.79,53.67669253]
["bitfinex","SOLUSD",1723556213766,0.071957,146.8,146.79,45.50196]
["bitfinex","SOLUSD",1723556214256,6.883857,146.8,146.79,45.12549]
["bitfinex","SOLUSD",1723556214666,0.071957,146.8,146.79,45.25098]
["bitfinex","SOLUSD",1723556214957,0.071957,146.8,146.79,45.37647]
["bitfinex","SOLUSD",1723556215736,0.071957,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1723556215737,0.071957,146.8,146.74,17.0365]
["bitfinex","SOLUSD",1723556216041,6.813,146.78,146.74,17.0365]
["bitfinex","SOLUSD",1723556216251,6.8129,146.78,146.73,6.8149]
["bitfinex","SOLUSD",1723556216437,6.883957,146.8,146.71,6.1537]
["bitfinex","SOLUSD",1723556216639,0.071957,146.8,146.72,20.0]
["bitfinex","SOLUSD",1723556216834,0.071957,146.8,146.77,6.813]
["bitfinex","SOLUSD",1723556217029,0.071957,146.8,146.78,45.0]
["bitfinex","SOLUSD",1723556217249,6.8124,146.79,146.75,23.8494]
["bitfinex","SOLUSD",1723556217536,0.071957,146.8,146.77,0.12549]
["bitfinex","SOLUSD",1723556217831,0.071957,146.8,146.77,0.37647]
["bitfinex","SOLUSD",1723556218053,0.071957,146.8,146.77,7.18967]
["bitfinex","SOLUSD",1723556218254,0.071957,146.8,146.78,45.0]
["bitfinex","SOLUSD",1723556218432,0.071957,146.8,146.79,0.12549]
["bitfinex","SOLUSD",1723556218633,0.071957,146.8,146.79,0.37647]
["bitfinex","SOLUSD",1723556219973,6.883857,146.8,146.79,0.37647]
["bitfinex","SOLUSD",1723556220131,0.071957,146.8,146.79,0.37647]
["bitfinex","SOLUSD",1723556220460,0.071957,146.8,146.79,7.31436]
["bitfinex","SOLUSD",1723556220861,0.071957,146.8,146.79,52.31436]
["bitfinex","SOLUSD",1723556222439,0.071957,146.8,146.79,125.45656]
["bitfinex","SOLUSD",1723556222656,6.8079,146.89,146.87,0.12549]
["bitfinex","SOLUSD",1723556222860,15.8492,146.93,146.86,45.50196]
["bitfinex","SOLUSD",1723556223058,15.8492,146.93,146.86,52.31076]
["bitfinex","SOLUSD",1723556223259,6.8073,146.9,146.86,45.50196]
["bitfinex","SOLUSD",1723556223582,6.8069,146.91,146.86,52.31106]
["bitfinex","SOLUSD",1723556224140,6.8076,146.9,146.86,45.50196]
["bitfinex","SOLUSD",1723556224349,15.8492,146.93,146.88,0.12549]
["bitfinex","SOLUSD",1723556224545,6.9992149,146.94,146.88,45.50196]
["bitfinex","SOLUSD",1723556224745,6.9992149,146.94,146.9,0.12549]
["bitfinex","SOLUSD",1723556224746,6.806,146.93,146.9,0.12549]
["bitfinex","SOLUSD",1723556226369,7.6470149,146.94,146.9,0.12549]
["bitfinex","SOLUSD",1723556226541,0.8414149,146.94,146.9,51.93239]
["bitfinex","SOLUSD",1723556226747,0.8414149,146.94,146.92,0.12549]
["bitfinex","SOLUSD",1723556226947,0.8414149,146.94,146.92,45.12549]
["bitfinex","SOLUSD",1723556227144,7.6468149,146.94,146.93,0.12549]
["bitfinex","SOLUSD",1723556227450,7.6468149,146.94,146.91,0.25098]
["bitfinex","SOLUSD",1723556227451,6.806,146.93,146.91,0.25098]
["bitfinex","SOLUSD",1723556227775,6.806,146.93,146.92,0.25098]
["bitfinex","SOLUSD",1723556227946,6.806,146.93,146.9,45.0]
["bitfinex","SOLUSD",1723556227947,1.70158291,146.93,146.9,45.0]
["bitfinex","SOLUSD",1723556228149,6.8065,146.92,146.9,45.0]
["bitfinex","SOLUSD",1723556228356,6.8059,146.93,146.89,45.12549]
["bitfinex","SOLUSD",1723556228566,0.8414149,146.94,146.9,0.12549]
["bitfinex","SOLUSD",1723556228752,0.8414149,146.94,146.89,0.25098]
["bitfinex","SOLUSD",1723556228753,6.8065,146.92,146.89,0.25098]
["bitfinex","SOLUSD",1723556229159,6.806,146.93,146.89,0.25098]
["bitfinex","SOLUSD",1723556229355,6.8064,146.92,146.87,23.8297]
["bitfinex","SOLUSD",1723556229562,6.8077,146.9,146.84,17.0246]
["bitfinex","SOLUSD",1723556229869,1.70188434,146.91,146.82,15.3088]
["bitfinex","SOLUSD",1723556229870,39.08,146.93,146.82,15.3088]
["bitfinex","SOLUSD",1723556230186,2.54333738,146.94,146.81,17.028]
["bitfinex","SOLUSD",1723556230187,45.5979,146.91,146.81,17.028]
["bitfinex","SOLUSD",1723556230381,39.08,146.87,146.78,17.0318]
["bitfinex","SOLUSD",1723556230579,39.08,146.87,146.74,6.1185]
["bitfinex","SOLUSD",1723556230580,56.1049,146.85,146.75,23.8491]
["bitfinex","SOLUSD",1723556230784,56.1049,146.85,146.76,6.8136]
["bitfinex","SOLUSD",1723556230965,39.08,146.85,146.77,17.0323]
["bitfinex","SOLUSD",1723556231294,6.8124,146.79,146.73,17.0371]
["bitfinex","SOLUSD",1723556231497,6.812,146.8,146.75,6.8142]
["bitfinex","SOLUSD",1723556231670,6.8112,146.82,146.76,17.0343]
["bitfinex","SOLUSD",1723556231860,6.812,146.8,146.76,17.0343]
["bitfinex","SOLUSD",1723556232396,6.8102,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1723556232572,39.08,146.87,146.8,6.8119]
["bitfinex","SOLUSD",1723556232888,6.8097,146.85,146.8,6.8119]
["bitfinex","SOLUSD",1723556233090,6.8097,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1723556233463,39.08,146.89,146.82,7.06188]
["bitfinex","SOLUSD",1723556233670,62.6154,146.91,146.84,6.93549]
["bitfinex","SOLUSD",1723556233865,62.6154,146.91,146.85,45.12549]
["bitfinex","SOLUSD",1723556234085,13.3248,146.91,146.86,6.93459]
["bitfinex","SOLUSD",1723556234299,6.5179,146.91,146.85,45.25098]
["bitfinex","SOLUSD",1723556234465,40.78243314,146.9,146.83,0.12549]
["bitfinex","SOLUSD",1723556234673,6.8102,146.84,146.8,0.12549]
["bitfinex","SOLUSD",1723556234870,39.08,146.88,146.81,6.8112]
["bitfinex","SOLUSD",1723556235095,6.8086,146.88,146.83,6.93599]
["bitfinex","SOLUSD",1723556235298,8.50955305,146.9,146.85,23.95799]
["bitfinex","SOLUSD",1723556235462,6.8074,146.9,146.88,0.12549]
["bitfinex","SOLUSD",1723556235892,13.3249,146.91,146.88,0.12549]
["bitfinex","SOLUSD",1723556236166,6.807,146.91,146.88,0.12549]
["bitfinex","SOLUSD",1723556236470,6.8064,146.92,146.88,0.50196]
["bitfinex","SOLUSD",1723556237397,6.8069,146.91,146.88,0.50196]
["bitfinex","SOLUSD",1723556238111,2.54327929,146.94,146.88,0.37647]
["bitfinex","SOLUSD",1723556238308,6.8077,146.9,146.88,0.37647]
["bitfinex","SOLUSD",1723556238807,6.8078,146.89,146.88,0.12549]
["bitfinex","SOLUSD",1723556238974,17.0154,146.93,146.87,45.0]
["bitfinex","SOLUSD",1723556238975,6.8074,146.9,146.87,45.0]
["bitfinex","SOLUSD",1723556239171,17.0154,146.93,146.86,0.12549]
["bitfinex","SOLUSD",1723556239172,6.807,146.91,146.88,0.12549]
["bitfinex","SOLUSD",1723556239374,0.8414149,146.94,146.88,0.12549]
["bitfinex","SOLUSD",1723556239609,6.8069,146.91,146.88,0.25098]
["bitfinex","SOLUSD",1723556240002,6.8069,146.91,146.89,0.12549]
["bitfinex","SOLUSD",1723556241099,6.8065,146.92,146.89,0.12549]
["bitfinex","SOLUSD",1723556241493,6.8069,146.91,146.89,0.12549]
["bitfinex","SOLUSD",1723556241801,0.8414149,146.94,146.9,0.12549]
["bitfinex","SOLUSD",1723556241998,6.806,146.93,146.9,0.37647]
["bitfinex","SOLUSD",1723556242195,8.50822586,146.92,146.89,0.25098]
["bitfinex","SOLUSD",1723556242394,6.8065,146.92,146.9,0.12549]
["bitfinex","SOLUSD",1723556242596,8.50857255,146.91,146.89,0.25098]
["bitfinex","SOLUSD",1723556242800,6.8068,146.91,146.89,0.12549]
["bitfinex","SOLUSD",1723556243007,1.70192156,146.9,146.88,45.0]
["bitfinex","SOLUSD",1723556243204,17.0159,146.93,146.82,17.027]
["bitfinex","SOLUSD",1723556243410,39.08,146.92,146.83,26.8104]
["bitfinex","SOLUSD",1723556243596,6.8084,146.88,146.83,26.8104]
["bitfinex","SOLUSD",1723556243915,39.08,146.92,146.84,17.0243]
["bitfinex","SOLUSD",1723556244115,39.08,146.92,146.83,20.0]
["bitfinex","SOLUSD",1723556244116,6.8082,146.88,146.83,26.8102]
["bitfinex","SOLUSD",1723556244287,39.08,146.9,146.81,17.0282]
["bitfinex","SOLUSD",1723556244611,6.5393,146.86,146.8,17.0289]
["bitfinex","SOLUSD",1723556244797,6.5393,146.9,146.84,6.8098]
["bitfinex","SOLUSD",1723556244995,13.3467,146.9,146.85,6.8096]
["bitfinex","SOLUSD",1723556245208,6.8083,146.88,146.84,23.8347]
["bitfinex","SOLUSD",1723556245395,6.8087,146.87,146.83,6.8104]
["bitfinex","SOLUSD",1723556245592,6.8089,146.87,146.82,6.93639]
["bitfinex","SOLUSD",1723556245804,6.8083,146.88,146.84,0.25098]
["bitfinex","SOLUSD",1723556246016,6.8083,146.88,146.85,0.25098]
["bitfinex","SOLUSD",1723556246317,6.8083,146.88,146.85,0.12549]
["bitfinex","SOLUSD",1723556246692,6.8088,146.87,146.84,0.12549]
["bitfinex","SOLUSD",1723556247098,6.8085,146.88,146.85,0.12549]
["bitfinex","SOLUSD",1723556247391,6.5393,146.9,146.85,0.12549]
["bitfinex","SOLUSD",1723556247610,6.5393,146.9,146.85,45.37647]
["bitfinex","SOLUSD",1723556247915,6.5393,146.9,146.86,0.12549]
["bitfinex","SOLUSD",1723556248103,6.8084,146.88,146.85,45.25098]
["bitfinex","SOLUSD",1723556248304,6.8088,146.87,146.84,0.12549]
["bitfinex","SOLUSD",1723556248653,6.5393,146.9,146.85,0.12549]
["bitfinex","SOLUSD",1723556248796,13.3468,146.9,146.85,0.25098]
["bitfinex","SOLUSD",1723556249119,6.8064,146.92,146.88,6.93369]
["bitfinex","SOLUSD",1723556249311,6.9413149,146.94,146.89,45.0]
["bitfinex","SOLUSD",1723556249503,6.8073,146.9,146.89,45.0]
["bitfinex","SOLUSD",1723556249815,6.807,146.91,146.89,45.0]
["bitfinex","SOLUSD",1723556250207,6.8073,146.9,146.89,45.0]
["bitfinex","SOLUSD",1723556250615,39.08,146.92,146.86,0.25098]
["bitfinex","SOLUSD",1723556250812,39.08,146.9,146.84,0.12549]
["bitfinex","SOLUSD",1723556251137,6.8113,146.82,146.77,6.813]
["bitfinex","SOLUSD",1723556251304,8.24015963,146.85,146.74,21.6323]
["bitfinex","SOLUSD",1723556251518,6.5372,146.85,146.81,6.8112]
["bitfinex","SOLUSD",1723556251714,22.8282,146.87,146.78,34.0627]
["bitfinex","SOLUSD",1723556252022,6.8084,146.88,146.82,17.0274]
["bitfinex","SOLUSD",1723556252198,6.8084,146.88,146.78,34.0627]
["bitfinex","SOLUSD",1723556252199,13.345,146.89,146.84,23.8349]
["bitfinex","SOLUSD",1723556252396,6.8084,146.88,146.84,23.8349]
["bitfinex","SOLUSD",1723556252927,6.8089,146.87,146.85,45.37647]
["bitfinex","SOLUSD",1723556253125,60.9978,146.92,146.85,0.37647]
["bitfinex","SOLUSD",1723556253321,6.8074,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1723556253511,6.8074,146.9,146.87,45.12549]
["bitfinex","SOLUSD",1723556254125,6.0951,146.92,146.88,6.93339]
["bitfinex","SOLUSD",1723556254433,6.8065,146.92,146.89,45.37647]
["bitfinex","SOLUSD",1723556254630,6.806,146.93,146.89,45.37647]
["bitfinex","SOLUSD",1723556254805,7.6470149,146.94,146.9,0.12549]
["bitfinex","SOLUSD",1723556255001,6.8061,146.93,146.9,0.12549]
["bitfinex","SOLUSD",1723556255214,1.70173439,146.92,146.89,45.37647]
["bitfinex","SOLUSD",1723556255411,6.8078,146.89,146.88,45.0]
["bitfinex","SOLUSD",1723556255615,39.9214149,146.94,146.88,45.12549]
["bitfinex","SOLUSD",1723556255827,6.807,146.91,146.88,45.12549]
["bitfinex","SOLUSD",1723556256015,39.9214149,146.94,146.89,0.12549]
["bitfinex","SOLUSD",1723556256211,18.71738803,146.93,146.87,45.12549]
["bitfinex","SOLUSD",1723556256417,6.8072,146.91,146.88,0.12549]
["bitfinex","SOLUSD",1723556256729,6.8072,146.91,146.88,0.37647]
["bitfinex","SOLUSD",1723556256912,39.08,146.92,146.82,39.2124]
["bitfinex","SOLUSD",1723556257113,56.0988,146.9,146.82,17.0267]
["bitfinex","SOLUSD",1723556257321,6.8093,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1723556257519,6.8087,146.88,146.83,6.8105]
["bitfinex","SOLUSD",1723556258031,6.8076,146.9,146.85,6.8093]
["bitfinex","SOLUSD",1723556258212,39.08,146.92,146.86,6.8088]
["bitfinex","SOLUSD",1723556258213,6.8069,146.91,146.86,6.8088]
["bitfinex","SOLUSD",1723556258741,6.8069,146.91,146.87,52.18497]
["bitfinex","SOLUSD",1723556258901,6.8065,146.92,146.87,52.18497]
["bitfinex","SOLUSD",1723556259109,0.8414149,146.94,146.89,6.93299]
["bitfinex","SOLUSD",1723556259418,6.8065,146.92,146.9,45.12549]
["bitfinex","SOLUSD",1723556259617,6.8068,146.91,146.9,45.12549]
["bitfinex","SOLUSD",1723556259805,6.8081,146.89,146.87,0.12549]
["bitfinex","SOLUSD",1723556260013,6.8067,146.92,146.88,0.12549]
["bitfinex","SOLUSD",1723556260231,0.8414149,146.94,146.88,45.25098]
["bitfinex","SOLUSD",1723556260427,0.8414149,146.94,146.9,0.12549]
["bitfinex","SOLUSD",1723556260632,0.8414149,146.94,146.9,45.25098]
["bitfinex","SOLUSD",1723556260812,6.8068,146.91,146.9,45.0]
["bitfinex","SOLUSD",1723556261007,6.8062,146.93,146.9,45.12549]
["bitfinex","SOLUSD",1723556261328,1.70171892,146.92,146.89,45.12549]
["bitfinex","SOLUSD",1723556261529,1.70171892,146.92,146.9,0.12549]
["bitfinex","SOLUSD",1723556261710,0.8414149,146.94,146.9,0.25098]
["bitfinex","SOLUSD",1723556261910,6.806,146.93,146.91,0.25098]
["bitfinex","SOLUSD",1723556262128,6.806,146.93,146.9,0.25098]
["bitfinex","SOLUSD",1723556262429,1.70181414,146.92,146.89,45.12549]
["bitfinex","SOLUSD",1723556262731,6.8073,146.9,146.87,0.12549]
["bitfinex","SOLUSD",1723556262912,0.8414149,146.94,146.89,0.12549]
["bitfinex","SOLUSD",1723556263109,6.8062,146.93,146.89,6.8078]
["bitfinex","SOLUSD",1723556263306,6.8068,146.91,146.9,0.12549]
["bitfinex","SOLUSD",1723556263618,6.8066,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1723556263822,6.8066,146.92,146.89,0.50196]
["bitfinex","SOLUSD",1723556264035,6.8073,146.9,146.89,0.12549]
["bitfinex","SOLUSD",1723556264338,0.8414149,146.94,146.89,0.25098]
["bitfinex","SOLUSD",1723556264634,6.8067,146.92,146.89,0.37647]
["bitfinex","SOLUSD",1723556265135,6.8062,146.93,146.89,0.25098]
["bitfinex","SOLUSD",1723556265339,0.8414149,146.94,146.89,0.25098]
["bitfinex","SOLUSD",1723556265340,7.6469149,146.94,146.89,7.05868]
["bitfinex","SOLUSD",1723556265542,7.6469149,146.94,146.91,0.12549]
["bitfinex","SOLUSD",1723556265830,0.8414149,146.94,146.91,45.25098]
["bitfinex","SOLUSD",1723556266008,0.8414149,146.94,146.93,6.93139]
["bitfinex","SOLUSD",1723556266207,0.8414149,146.94,146.93,27.30786]
["bitfinex","SOLUSD",1723556266406,0.8414149,146.94,146.93,72.30786]
["bitfinex","SOLUSD",1723556268353,0.8414149,146.94,146.93,45.50196]
["bitfinex","SOLUSD",1723556268536,0.8414149,146.94,146.93,72.30786]
["bitfinex","SOLUSD",1723556268858,0.8414149,146.94,146.93,0.50196]
["bitfinex","SOLUSD",1723556269727,0.8414149,146.94,146.93,7.30786]
["bitfinex","SOLUSD",1723556270251,0.8414149,146.94,146.93,52.30786]
["bitfinex","SOLUSD",1723556270459,7.61066474,146.94,146.89,23.8261]
["bitfinex","SOLUSD",1723556270638,7.61066474,146.94,146.89,17.0186]
["bitfinex","SOLUSD",1723556270834,0.80506474,146.94,146.86,17.0223]
["bitfinex","SOLUSD",1723556271180,0.80506474,146.94,146.87,6.8085]
["bitfinex","SOLUSD",1723556271452,6.8065,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1723556271629,0.80506474,146.94,146.86,23.8314]
["bitfinex","SOLUSD",1723556271829,0.80506474,146.94,146.86,17.0223]
["bitfinex","SOLUSD",1723556272131,7.61086474,146.94,146.89,6.8075]
["bitfinex","SOLUSD",1723556272357,7.61066474,146.94,146.89,6.8075]
["bitfinex","SOLUSD",1723556272537,0.80506474,146.94,146.88,23.8284]
["bitfinex","SOLUSD",1723556272862,6.8062,146.93,146.88,17.0202]
["bitfinex","SOLUSD",1723556273064,6.8067,146.92,146.88,17.0202]
["bitfinex","SOLUSD",1723556273263,6.8068,146.91,146.88,17.0202]
["bitfinex","SOLUSD",1723556273556,39.08,146.91,146.78,21.7121]
["bitfinex","SOLUSD",1723556273739,6.8093,146.86,146.82,17.0267]
["bitfinex","SOLUSD",1723556273942,6.8093,146.86,146.82,23.8377]
["bitfinex","SOLUSD",1723556274137,6.8102,146.84,146.78,38.7434]
["bitfinex","SOLUSD",1723556274357,17.0211,146.88,146.8,6.8116]
["bitfinex","SOLUSD",1723556274358,6.8097,146.85,146.8,6.8116]
["bitfinex","SOLUSD",1723556274567,6.8093,146.86,146.81,6.8114]
["bitfinex","SOLUSD",1723556274751,6.8093,146.86,146.82,6.811]
["bitfinex","SOLUSD",1723556274957,6.8088,146.87,146.82,6.8109]
["bitfinex","SOLUSD",1723556275154,56.0998,146.89,146.8,17.0294]
["bitfinex","SOLUSD",1723556275448,6.8106,146.83,146.77,17.0327]
["bitfinex","SOLUSD",1723556275854,6.8111,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1723556276047,6.8107,146.83,146.78,6.8128]
["bitfinex","SOLUSD",1723556276244,56.1022,146.87,146.75,6.3481]
["bitfinex","SOLUSD",1723556276245,39.08,146.87,146.79,23.8426]
["bitfinex","SOLUSD",1723556276557,6.8102,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1723556276868,6.8106,146.83,146.79,23.8428]
["bitfinex","SOLUSD",1723556277048,6.811,146.82,146.77,6.8132]
["bitfinex","SOLUSD",1723556277364,40.78283023,146.87,146.8,6.8118]
["bitfinex","SOLUSD",1723556277365,6.8099,146.85,146.8,6.8118]
["bitfinex","SOLUSD",1723556277565,6.8099,146.85,146.81,45.37647]
["bitfinex","SOLUSD",1723556277873,6.8097,146.85,146.81,45.37647]
["bitfinex","SOLUSD",1723556278175,12.9408,146.88,146.84,6.81]
["bitfinex","SOLUSD",1723556278379,12.9408,146.88,146.85,45.0]
["bitfinex","SOLUSD",1723556278554,6.1325,146.88,146.85,45.0]
["bitfinex","SOLUSD",1723556278738,6.8092,146.86,146.83,0.25098]
["bitfinex","SOLUSD",1723556278935,6.1325,146.88,146.82,17.27828]
["bitfinex","SOLUSD",1723556278936,6.8088,146.87,146.82,17.27828]
["bitfinex","SOLUSD",1723556279161,22.6952,146.9,146.85,6.8096]
["bitfinex","SOLUSD",1723556279335,22.6952,146.9,146.86,45.0]
["bitfinex","SOLUSD",1723556279546,6.808,146.89,146.86,45.0]
["bitfinex","SOLUSD",1723556279854,15.8876,146.9,146.85,45.0]
["bitfinex","SOLUSD",1723556280063,6.809,146.87,146.85,45.0]
["bitfinex","SOLUSD",1723556280268,15.8876,146.9,146.85,45.0]
["bitfinex","SOLUSD",1723556280575,6.1495,146.92,146.87,6.8086]
["bitfinex","SOLUSD",1723556280865,6.8072,146.91,146.88,45.0]
["bitfinex","SOLUSD",1723556281066,1.70205782,146.9,146.83,6.93589]
["bitfinex","SOLUSD",1723556281372,6.1495,146.92,146.85,0.12549]
["bitfinex","SOLUSD",1723556281373,56.0975,146.91,146.85,0.12549]
["bitfinex","SOLUSD",1723556281550,6.8083,146.88,146.85,0.25098]
["bitfinex","SOLUSD",1723556281755,6.8094,146.86,146.84,45.25098]
["bitfinex","SOLUSD",1723556281979,6.8083,146.88,146.84,45.12549]
["bitfinex","SOLUSD",1723556282260,56.0975,146.91,146.85,0.12549]
["bitfinex","SOLUSD",1723556282482,17.02,146.89,146.79,17.0303]
["bitfinex","SOLUSD",1723556282641,6.8099,146.85,146.8,26.8116]
["bitfinex","SOLUSD",1723556282839,6.8099,146.85,146.8,6.8116]
["bitfinex","SOLUSD",1723556283037,39.08,146.91,146.81,20.0]
["bitfinex","SOLUSD",1723556283239,6.1495,146.92,146.85,17.0237]
["bitfinex","SOLUSD",1723556283437,1.702224,146.91,146.82,17.0268]
["bitfinex","SOLUSD",1723556283664,6.8073,146.9,146.85,6.8092]
["bitfinex","SOLUSD",1723556283836,6.8073,146.9,146.84,0.12549]
["bitfinex","SOLUSD",1723556283837,6.1495,146.92,146.87,0.12549]
["bitfinex","SOLUSD",1723556284042,6.8059,146.93,146.88,23.8279]
["bitfinex","SOLUSD",1723556284244,6.8065,146.92,146.89,45.37647]
["bitfinex","SOLUSD",1723556284550,23.055,146.96,146.89,45.0]
["bitfinex","SOLUSD",1723556284756,6.8067,146.92,146.89,45.0]
["bitfinex","SOLUSD",1723556284955,23.055,146.96,146.88,45.12549]
["bitfinex","SOLUSD",1723556285157,6.8065,146.92,146.88,45.12549]
["bitfinex","SOLUSD",1723556285384,0.80506474,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1723556285686,0.80506474,146.94,146.91,45.12549]
["bitfinex","SOLUSD",1723556285687,7.61066474,146.94,146.91,45.12549]
["bitfinex","SOLUSD",1723556285849,6.806,146.93,146.91,45.12549]
["bitfinex","SOLUSD",1723556286045,6.8064,146.92,146.9,45.0]
["bitfinex","SOLUSD",1723556286377,0.80506474,146.94,146.9,45.0]
["bitfinex","SOLUSD",1723556286547,7.61066474,146.94,146.91,0.12549]
["bitfinex","SOLUSD",1723556286747,7.61066474,146.94,146.91,45.12549]
["bitfinex","SOLUSD",1723556287151,7.61066474,146.94,146.91,0.12549]
["bitfinex","SOLUSD",1723556287338,0.80506474,146.94,146.86,0.12549]
["bitfinex","SOLUSD",1723556287541,6.806,146.93,146.9,0.12549]
["bitfinex","SOLUSD",1723556287781,6.8066,146.92,146.9,45.0]
["bitfinex","SOLUSD",1723556288067,6.8068,146.91,146.88,0.12549]
["bitfinex","SOLUSD",1723556288370,0.80506474,146.94,146.88,45.0]
["bitfinex","SOLUSD",1723556288675,6.8069,146.91,146.88,45.0]
["bitfinex","SOLUSD",1723556288838,0.80506474,146.94,146.87,45.0]
["bitfinex","SOLUSD",1723556289039,39.08,146.92,146.81,17.0282]
["bitfinex","SOLUSD",1723556289247,6.8095,146.86,146.81,17.0282]
["bitfinex","SOLUSD",1723556289471,6.8095,146.86,146.81,23.8395]
["bitfinex","SOLUSD",1723556289676,6.8102,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1723556289838,6.5627,146.87,146.84,6.81]
["bitfinex","SOLUSD",1723556290046,6.5627,146.87,146.83,6.8104]
["bitfinex","SOLUSD",1723556290047,6.8087,146.87,146.83,6.8104]
["bitfinex","SOLUSD",1723556290242,6.8087,146.87,146.82,23.8379]
["bitfinex","SOLUSD",1723556290779,6.8083,146.88,146.84,6.93549]
["bitfinex","SOLUSD",1723556290949,54.964,146.9,146.85,45.12549]
["bitfinex","SOLUSD",1723556291148,56.66635057,146.9,146.85,45.0]
["bitfinex","SOLUSD",1723556291361,6.809,146.87,146.83,0.25098]
["bitfinex","SOLUSD",1723556291649,6.8083,146.88,146.84,0.25098]
["bitfinex","SOLUSD",1723556291851,6.3322,146.91,146.86,0.12549]
["bitfinex","SOLUSD",1723556292150,13.1391,146.91,146.86,6.93429]
["bitfinex","SOLUSD",1723556292368,6.8078,146.89,146.87,45.0]
["bitfinex","SOLUSD",1723556292871,16.82816474,146.94,146.88,0.12549]
["bitfinex","SOLUSD",1723556293080,16.82816474,146.94,146.9,0.12549]
["bitfinex","SOLUSD",1723556293081,7.61056474,146.94,146.9,0.12549]
["bitfinex","SOLUSD",1723556293253,6.8062,146.93,146.9,45.25098]
["bitfinex","SOLUSD",1723556293444,6.8073,146.9,146.88,0.25098]
["bitfinex","SOLUSD",1723556293643,0.80506474,146.94,146.89,0.12549]
["bitfinex","SOLUSD",1723556293843,6.8064,146.92,146.89,0.12549]
["bitfinex","SOLUSD",1723556294062,6.8064,146.92,146.89,45.25098]
["bitfinex","SOLUSD",1723556294246,6.8064,146.92,146.9,45.0]
["bitfinex","SOLUSD",1723556294650,6.806,146.93,146.9,45.0]
["bitfinex","SOLUSD",1723556294849,0.80506474,146.94,146.91,0.12549]
["bitfinex","SOLUSD",1723556295074,0.80506474,146.94,146.91,6.8066]
["bitfinex","SOLUSD",1723556295378,6.8064,146.92,146.89,45.37647]
["bitfinex","SOLUSD",1723556295577,6.806,146.93,146.89,45.37647]
["bitfinex","SOLUSD",1723556295764,7.61056474,146.94,146.9,0.12549]
["bitfinex","SOLUSD",1723556296160,7.61056474,146.94,146.9,0.25098]
["bitfinex","SOLUSD",1723556296359,6.806,146.93,146.89,45.12549]
["bitfinex","SOLUSD",1723556296553,7.61066474,146.94,146.9,0.12549]
["bitfinex","SOLUSD",1723556296754,0.80506474,146.94,146.9,7.18367]
["bitfinex","SOLUSD",1723556296955,7.61066474,146.94,146.91,45.12549]
["bitfinex","SOLUSD",1723556297258,0.80506474,146.94,146.89,45.12549]
["bitfinex","SOLUSD",1723556297469,6.806,146.93,146.89,51.93309]
["bitfinex","SOLUSD",1723556297668,0.80506474,146.94,146.9,6.93269]
["bitfinex","SOLUSD",1723556297871,0.80506474,146.94,146.91,45.12549]
["bitfinex","SOLUSD",1723556298186,0.80506474,146.94,146.9,0.12549]
["bitfinex","SOLUSD",1723556298381,0.80506474,146.94,146.9,17.39417]
["bitfinex","SOLUSD",1723556298584,0.80506474,146.94,146.92,0.12549]
["bitfinex","SOLUSD",1723556298757,0.80506474,146.94,146.92,7.18267]
["bitfinex","SOLUSD",1723556299083,0.80506474,146.94,146.93,45.25098]
["bitfinex","SOLUSD",1723556299256,0.80506474,146.94,146.93,45.50196]
["bitfinex","SOLUSD",1723556299758,0.80506474,146.94,146.93,45.0]
["bitfinex","SOLUSD",1723556299961,0.80506474,146.94,146.8,297.3766]
["bitfinex","SOLUSD",1723556299962,0.80506474,146.94,146.9,6.8069]
["bitfinex","SOLUSD",1723556300184,0.80506474,146.94,146.91,45.0]
["bitfinex","SOLUSD",1723556300388,0.80506474,146.94,146.9,45.0]
["bitfinex","SOLUSD",1723556300389,6.8062,146.93,146.9,45.0]
["bitfinex","SOLUSD",1723556301782,0.80506474,146.94,146.9,45.0]
["bitfinex","SOLUSD",1723556301783,7.61056474,146.94,146.9,45.0]
["bitfinex","SOLUSD",1723556302363,0.80506474,146.94,146.9,45.0]
["bitfinex","SOLUSD",1723556302559,0.80506474,146.94,146.87,6.8084]
["bitfinex","SOLUSD",1723556302880,6.806,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1723556303194,6.806,146.93,146.88,17.0203]
["bitfinex","SOLUSD",1723556303485,0.80506474,146.94,146.9,17.018]
["bitfinex","SOLUSD",1723556303667,0.80506474,146.94,146.91,6.8067]
["bitfinex","SOLUSD",1723556303868,0.80506474,146.94,146.9,23.95059]
["bitfinex","SOLUSD",1723556304065,0.80506474,146.94,146.91,0.12549]
["bitfinex","SOLUSD",1723556304272,0.80506474,146.94,146.92,0.12549]
["bitfinex","SOLUSD",1723556304593,0.80506474,146.94,146.92,0.25098]
["bitfinex","SOLUSD",1723556305154,7.61066474,146.94,146.92,0.25098]
["bitfinex","SOLUSD",1723556305592,0.80506474,146.94,146.92,0.25098]
["bitfinex","SOLUSD",1723556305758,0.80506474,146.94,146.93,0.12549]
["bitfinex","SOLUSD",1723556306381,0.80506474,146.94,146.93,7.18237]
["bitfinex","SOLUSD",1723556306587,0.80506474,146.94,146.93,52.30786]
["bitfinex","SOLUSD",1723556306989,0.80506474,146.94,146.93,45.50196]
["bitfinex","SOLUSD",1723556307697,0.80506474,146.94,146.93,52.30786]
["bitfinex","SOLUSD",1723556308561,0.80506474,146.94,146.93,45.50196]
["bitfinex","SOLUSD",1723556308860,0.80506474,146.94,146.93,40.8357]
["bitfinex","SOLUSD",1723556309065,16.6205,147.03,146.93,54.0298]
["bitfinex","SOLUSD",1723556309371,6.8009,147.04,146.99,6.803]
["bitfinex","SOLUSD",1723556309573,6.8009,147.04,146.98,17.0083]
["bitfinex","SOLUSD",1723556309777,456.1887,146.94,146.93,34.0298]
["bitfinex","SOLUSD",1723556310102,456.1887,146.94,146.93,79.53176]
["bitfinex","SOLUSD",1723556310586,456.1887,146.94,146.93,0.37647]
["bitfinex","SOLUSD",1723556310785,456.1887,146.94,146.93,24.19727]
["bitfinex","SOLUSD",1723556311983,456.1887,146.94,146.93,44.19727]
["bitfinex","SOLUSD",1723556312187,456.1887,146.94,146.93,89.32276]
["bitfinex","SOLUSD",1723556313271,439.5221,146.94,146.93,89.32276]
["bitfinex","SOLUSD",1723556316576,184.7121,146.94,146.93,89.32276]
["bitfinex","SOLUSD",1723556316907,169.7452,146.94,146.93,89.32276]
["bitfinex","SOLUSD",1723556320108,169.7452,146.94,146.93,44.32276]
["bitfinex","SOLUSD",1723556321186,169.7452,146.94,146.93,44.07178]
["bitfinex","SOLUSD",1723556321383,169.7452,146.94,146.93,89.07178]
["bitfinex","SOLUSD",1723556321689,169.7452,146.94,146.93,43.8208]
["bitfinex","SOLUSD",1723556321889,169.7452,146.94,146.93,23.8208]
["bitfinex","SOLUSD",1723556323216,169.7452,146.94,146.93,43.8208]
["bitfinex","SOLUSD",1723556323515,169.7452,146.94,146.93,44.07178]
["bitfinex","SOLUSD",1723556323751,169.7452,146.94,146.93,120.47276]
["bitfinex","SOLUSD",1723556325002,169.7452,146.94,146.93,120.09629]
["bitfinex","SOLUSD",1723556326011,169.7452,146.94,146.88,34.0411]
["bitfinex","SOLUSD",1723556326314,169.7452,146.94,146.93,6.8059]
["bitfinex","SOLUSD",1723556327210,169.7452,146.94,146.93,26.8059]
["bitfinex","SOLUSD",1723556327806,169.7452,146.94,146.93,72.30786]
["bitfinex","SOLUSD",1723556328726,169.7452,146.94,146.93,0.12549]
["bitfinex","SOLUSD",1723556329432,169.7452,146.94,146.89,17.0191]
["bitfinex","SOLUSD",1723556329599,169.7452,146.94,146.9,20.0]
["bitfinex","SOLUSD",1723556329801,169.7452,146.94,146.91,17.0166]
["bitfinex","SOLUSD",1723556330024,169.7452,146.94,146.92,20.0]
["bitfinex","SOLUSD",1723556330223,169.7452,146.94,146.93,6.8059]
["bitfinex","SOLUSD",1723556330801,169.7452,146.94,146.93,72.30786]
["bitfinex","SOLUSD",1723556331407,169.7452,146.94,146.93,45.12549]
["bitfinex","SOLUSD",1723556332022,169.7452,146.94,146.93,0.12549]
["bitfinex","SOLUSD",1723556332212,169.7452,146.94,146.92,6.8064]
["bitfinex","SOLUSD",1723556332410,169.7452,146.94,146.91,17.0166]
["bitfinex","SOLUSD",1723556332628,13.1568,146.93,146.88,23.8281]
["bitfinex","SOLUSD",1723556332827,15.0437,146.92,146.85,51.0704]
["bitfinex","SOLUSD",1723556333012,6.8073,146.9,146.86,6.809]
["bitfinex","SOLUSD",1723556333327,6.808,146.89,146.85,17.0235]
["bitfinex","SOLUSD",1723556333635,6.8082,146.88,146.82,17.0274]
["bitfinex","SOLUSD",1723556333801,6.8088,146.87,146.82,23.838]
["bitfinex","SOLUSD",1723556334011,16.2963,146.86,146.82,17.0274]
["bitfinex","SOLUSD",1723556334200,16.2963,146.86,146.85,6.8096]
["bitfinex","SOLUSD",1723556335305,16.2963,146.86,146.85,51.8096]
["bitfinex","SOLUSD",1723556335833,16.2963,146.86,146.85,52.18607]
["bitfinex","SOLUSD",1723556336127,16.2963,146.86,146.85,52.31156]
["bitfinex","SOLUSD",1723556336527,16.2963,146.86,146.85,45.50196]
["bitfinex","SOLUSD",1723556336702,16.2963,146.86,146.85,52.31156]
["bitfinex","SOLUSD",1723556337223,15.6254,146.92,146.89,0.12549]
["bitfinex","SOLUSD",1723556337911,22.4319,146.92,146.89,0.12549]
["bitfinex","SOLUSD",1723556338112,15.6254,146.92,146.91,0.12549]
["bitfinex","SOLUSD",1723556338322,15.6254,146.92,146.91,7.30876]
["bitfinex","SOLUSD",1723556338529,15.6254,146.96,146.93,6.8059]
["bitfinex","SOLUSD",1723556338757,15.6254,146.96,146.93,7.30786]
["bitfinex","SOLUSD",1723556338959,15.6254,146.96,146.93,52.30786]
["bitfinex","SOLUSD",1723556339233,17.0064,147.01,146.93,72.30786]
["bitfinex","SOLUSD",1723556339234,6.8024,147.01,146.93,72.30786]
["bitfinex","SOLUSD",1723556339408,15.6254,147.0,146.93,72.30786]
["bitfinex","SOLUSD",1723556341735,159.89892714,146.94,146.93,72.30786]
["bitfinex","SOLUSD",1723556342413,153.27211577,146.94,146.93,72.30786]
["bitfinex","SOLUSD",1723556344834,137.67085405,146.94,146.93,131.31786]
["bitfinex","SOLUSD",1723556345340,129.58215405,146.94,146.93,131.31786]
["bitfinex","SOLUSD",1723556345734,129.58215405,146.94,146.93,111.31786]
["bitfinex","SOLUSD",1723556346428,120.77185405,146.94,146.93,111.31786]
["bitfinex","SOLUSD",1723556350032,107.7778723,146.94,146.93,111.31786]
["bitfinex","SOLUSD",1723556350230,102.4644723,146.94,146.93,111.31786]
["bitfinex","SOLUSD",1723556350435,81.4749723,146.94,146.93,111.31786]
["bitfinex","SOLUSD",1723556350634,75.7174723,146.94,146.93,111.31786]
["bitfinex","SOLUSD",1723556350875,15.5542,147.04,147.02,0.12549]
["bitfinex","SOLUSD",1723556351172,15.5542,147.04,147.02,45.50196]
["bitfinex","SOLUSD",1723556351667,15.5542,147.04,147.03,6.8013]
["bitfinex","SOLUSD",1723556351868,15.5542,147.04,147.03,7.30326]
["bitfinex","SOLUSD",1723556352235,15.5542,147.04,146.98,51.0261]
["bitfinex","SOLUSD",1723556352447,17.25461581,147.04,146.98,23.8116]
["bitfinex","SOLUSD",1723556352650,6.803,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1723556352873,6.8023,147.01,146.97,6.8041]
["bitfinex","SOLUSD",1723556353081,6.8035,146.99,146.95,17.0119]
["bitfinex","SOLUSD",1723556353247,24.151573,146.98,146.94,6.8051]
["bitfinex","SOLUSD",1723556353570,22.4505,146.98,146.93,6.8055]
["bitfinex","SOLUSD",1723556353876,22.4505,146.98,146.89,17.019]
["bitfinex","SOLUSD",1723556354172,6.8068,146.92,146.87,6.8086]
["bitfinex","SOLUSD",1723556354475,16.5774,146.91,146.88,6.8079]
["bitfinex","SOLUSD",1723556354849,16.5774,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1723556355470,16.5774,146.91,146.9,6.8073]
["bitfinex","SOLUSD",1723556355667,16.5774,146.91,146.88,17.0198]
["bitfinex","SOLUSD",1723556355969,16.5774,146.91,146.88,23.828]
["bitfinex","SOLUSD",1723556356168,16.5774,146.91,146.9,6.8073]
["bitfinex","SOLUSD",1723556357253,16.5774,146.91,146.9,7.30926]
["bitfinex","SOLUSD",1723556357883,16.5774,146.91,146.9,52.30926]
["bitfinex","SOLUSD",1723556358264,16.5774,146.91,146.9,7.30926]
["bitfinex","SOLUSD",1723556358760,16.5774,146.91,146.9,0.37647]
["bitfinex","SOLUSD",1723556358977,16.5774,146.91,146.86,6.809]
["bitfinex","SOLUSD",1723556358978,23.3843,146.91,146.86,6.809]
["bitfinex","SOLUSD",1723556359151,16.5774,146.91,146.87,6.8085]
["bitfinex","SOLUSD",1723556359479,16.5774,146.91,146.88,6.8081]
["bitfinex","SOLUSD",1723556359883,16.5774,146.91,146.89,17.0191]
["bitfinex","SOLUSD",1723556360286,16.5774,146.91,146.9,7.05828]
["bitfinex","SOLUSD",1723556360460,16.5774,146.91,146.9,7.30926]
["bitfinex","SOLUSD",1723556360774,16.5774,146.91,146.9,0.12549]
["bitfinex","SOLUSD",1723556360948,16.5774,146.91,146.86,17.0222]
["bitfinex","SOLUSD",1723556361151,16.5774,146.91,146.88,6.8079]
["bitfinex","SOLUSD",1723556361351,16.5774,146.91,146.87,6.8085]
["bitfinex","SOLUSD",1723556361577,16.5774,146.91,146.88,17.0202]
["bitfinex","SOLUSD",1723556361782,16.5774,146.91,146.89,6.8075]
["bitfinex","SOLUSD",1723556362048,16.5774,146.91,146.9,6.8073]
["bitfinex","SOLUSD",1723556362248,16.5774,146.91,146.9,0.50196]
["bitfinex","SOLUSD",1723556362475,16.5774,146.91,146.9,7.18377]
["bitfinex","SOLUSD",1723556362671,16.5774,146.91,146.9,52.30926]
["bitfinex","SOLUSD",1723556364266,6.0199,146.96,146.95,23.94219]
["bitfinex","SOLUSD",1723556364450,45.0299,147.01,146.96,0.12549]
["bitfinex","SOLUSD",1723556364650,45.0299,147.01,146.96,0.37647]
["bitfinex","SOLUSD",1723556364870,6.8037,146.98,146.93,6.8055]
["bitfinex","SOLUSD",1723556365083,39.01,146.99,146.95,0.12549]
["bitfinex","SOLUSD",1723556365285,6.0199,147.01,146.95,0.12549]
["bitfinex","SOLUSD",1723556365452,6.8035,146.99,146.95,0.12549]
["bitfinex","SOLUSD",1723556365771,56.0177,147.0,146.91,17.0168]
["bitfinex","SOLUSD",1723556365979,39.01,146.98,146.92,7.05718]
["bitfinex","SOLUSD",1723556366168,6.806,146.93,146.9,45.0]
["bitfinex","SOLUSD",1723556366364,6.0589,146.94,146.89,45.0]
["bitfinex","SOLUSD",1723556366565,45.0689,146.94,146.8,6.2326]
["bitfinex","SOLUSD",1723556366774,39.01,146.9,146.83,6.8104]
["bitfinex","SOLUSD",1723556366974,45.8174,146.9,146.83,17.026]
["bitfinex","SOLUSD",1723556367279,6.8074,146.9,146.83,17.026]
["bitfinex","SOLUSD",1723556367481,6.0589,146.94,146.85,17.0237]
["bitfinex","SOLUSD",1723556367785,6.0589,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1723556367984,6.0589,146.94,146.91,6.8067]
["bitfinex","SOLUSD",1723556368151,16.2908,146.95,146.94,6.8054]
["bitfinex","SOLUSD",1723556368982,16.2908,146.95,146.94,52.30736]
["bitfinex","SOLUSD",1723556370293,16.2908,146.95,146.94,0.50196]
["bitfinex","SOLUSD",1723556370786,6.4276,146.98,146.95,0.12549]
["bitfinex","SOLUSD",1723556370966,1.70111151,146.97,146.94,0.25098]
["bitfinex","SOLUSD",1723556371297,6.8045,146.96,146.94,0.25098]
["bitfinex","SOLUSD",1723556371461,13.2315,146.98,146.93,6.93129]
["bitfinex","SOLUSD",1723556371662,13.2315,146.98,146.94,0.25098]
["bitfinex","SOLUSD",1723556371865,13.2315,146.98,146.94,0.12549]
["bitfinex","SOLUSD",1723556371866,6.4276,146.98,146.94,0.12549]
["bitfinex","SOLUSD",1723556372063,39.01,146.95,146.88,17.0199]
["bitfinex","SOLUSD",1723556372287,8.50752623,146.94,146.89,6.8075]
["bitfinex","SOLUSD",1723556372592,45.8152,146.95,146.9,23.8251]
["bitfinex","SOLUSD",1723556372792,6.8047,146.96,146.9,17.0179]
["bitfinex","SOLUSD",1723556373097,6.4276,146.98,146.9,17.0179]
["bitfinex","SOLUSD",1723556373393,20.0,146.97,146.91,7.18317]
["bitfinex","SOLUSD",1723556373559,6.8047,146.96,146.92,0.12549]
["bitfinex","SOLUSD",1723556373759,6.8047,146.96,146.93,0.12549]
["bitfinex","SOLUSD",1723556373958,6.8047,146.96,146.92,0.12549]
["bitfinex","SOLUSD",1723556373959,8.50650322,146.95,146.92,0.12549]
["bitfinex","SOLUSD",1723556374159,6.8044,146.97,146.93,0.12549]
["bitfinex","SOLUSD",1723556374391,45.4376,146.98,146.9,0.12549]
["bitfinex","SOLUSD",1723556374392,40.71141174,146.96,146.9,0.12549]
["bitfinex","SOLUSD",1723556374687,6.8063,146.93,146.89,17.0187]
["bitfinex","SOLUSD",1723556374997,1.70177248,146.92,146.89,23.8265]
["bitfinex","SOLUSD",1723556375669,6.8063,146.93,146.89,23.8265]
["bitfinex","SOLUSD",1723556375873,6.8063,146.93,146.9,0.37647]
["bitfinex","SOLUSD",1723556376078,8.50806728,146.93,146.9,0.37647]
["bitfinex","SOLUSD",1723556376277,6.806,146.93,146.89,17.0187]
["bitfinex","SOLUSD",1723556376472,45.8156,146.94,146.89,23.8261]
["bitfinex","SOLUSD",1723556376678,6.8056,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1723556376988,1.70176428,146.95,146.89,17.0187]
["bitfinex","SOLUSD",1723556377166,6.8062,146.93,146.89,17.0187]
["bitfinex","SOLUSD",1723556377367,6.8062,146.93,146.9,0.12549]
["bitfinex","SOLUSD",1723556377686,6.8062,146.93,146.9,0.37647]
["bitfinex","SOLUSD",1723556377875,6.8067,146.92,146.88,6.93359]
["bitfinex","SOLUSD",1723556378076,6.8067,146.92,146.89,0.25098]
["bitfinex","SOLUSD",1723556378271,56.0217,146.96,146.89,0.25098]
["bitfinex","SOLUSD",1723556378470,56.0217,146.96,146.9,0.25098]
["bitfinex","SOLUSD",1723556378675,6.8058,146.94,146.9,7.05828]
["bitfinex","SOLUSD",1723556378986,6.8065,146.92,146.9,0.12549]
["bitfinex","SOLUSD",1723556379193,15.5126,146.9,146.85,17.0237]
["bitfinex","SOLUSD",1723556379367,1.7021663,146.89,146.85,17.0237]
["bitfinex","SOLUSD",1723556379568,1.7021663,146.89,146.85,23.833]
["bitfinex","SOLUSD",1723556379569,6.8078,146.89,146.85,23.833]
["bitfinex","SOLUSD",1723556379770,21.9227,146.9,146.85,17.0237]
["bitfinex","SOLUSD",1723556379986,21.9227,146.9,146.87,6.8083]
["bitfinex","SOLUSD",1723556380188,21.9227,146.9,146.89,6.8078]
["bitfinex","SOLUSD",1723556380499,21.9227,146.9,146.87,23.8296]
["bitfinex","SOLUSD",1723556380792,6.8083,146.88,146.84,6.8098]
["bitfinex","SOLUSD",1723556380994,60.9327,146.9,146.83,23.8365]
["bitfinex","SOLUSD",1723556381198,39.01,146.88,146.83,23.8365]
["bitfinex","SOLUSD",1723556381411,8.51130067,146.87,146.83,23.8365]
["bitfinex","SOLUSD",1723556381569,39.01,146.88,146.8,17.0291]
["bitfinex","SOLUSD",1723556381885,39.01,146.84,146.79,6.8123]
["bitfinex","SOLUSD",1723556382095,1.70291229,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1723556382276,23.96391297,146.82,146.77,17.0328]
["bitfinex","SOLUSD",1723556382590,23.96391297,146.82,146.78,6.8129]
["bitfinex","SOLUSD",1723556382795,22.261,146.82,146.79,6.8123]
["bitfinex","SOLUSD",1723556383098,1.70309134,146.81,146.79,6.8123]
["bitfinex","SOLUSD",1723556383313,1.70309134,146.81,146.78,6.8127]
["bitfinex","SOLUSD",1723556383489,22.261,146.82,146.78,6.8127]
["bitfinex","SOLUSD",1723556383824,1.70309116,146.81,146.79,0.25098]
["bitfinex","SOLUSD",1723556384003,22.261,146.82,146.79,0.25098]
["bitfinex","SOLUSD",1723556384206,23.96409099,146.82,146.78,6.8127]
["bitfinex","SOLUSD",1723556384375,30.77529099,146.82,146.78,6.8127]
["bitfinex","SOLUSD",1723556384578,29.0722,146.82,146.78,6.8127]
["bitfinex","SOLUSD",1723556384776,22.261,146.82,146.78,6.8127]
["bitfinex","SOLUSD",1723556384970,22.261,146.82,146.79,17.0305]
["bitfinex","SOLUSD",1723556385172,15.9268,146.82,146.81,6.8115]
["bitfinex","SOLUSD",1723556385685,15.9268,146.82,146.81,7.06248]
["bitfinex","SOLUSD",1723556385900,15.9268,146.82,146.8,6.8118]
["bitfinex","SOLUSD",1723556386371,15.9268,146.82,146.81,6.93699]
["bitfinex","SOLUSD",1723556386570,15.9268,146.82,146.81,7.18797]
["bitfinex","SOLUSD",1723556386874,16.0457,146.86,146.84,6.8099]
["bitfinex","SOLUSD",1723556387403,6.8096,146.85,146.82,0.12549]
["bitfinex","SOLUSD",1723556387617,16.0457,146.86,146.82,0.37647]
["bitfinex","SOLUSD",1723556387618,22.855,146.86,146.82,0.37647]
["bitfinex","SOLUSD",1723556387788,16.0457,146.86,146.83,0.12549]
["bitfinex","SOLUSD",1723556387999,16.0457,146.86,146.85,6.8096]
["bitfinex","SOLUSD",1723556388181,15.5985,146.9,146.88,6.8079]
["bitfinex","SOLUSD",1723556388705,17.30053229,146.9,146.87,0.12549]
["bitfinex","SOLUSD",1723556389007,17.30053229,146.9,146.84,17.0247]
["bitfinex","SOLUSD",1723556389008,6.8079,146.89,146.84,17.0247]
["bitfinex","SOLUSD",1723556389192,6.8082,146.88,146.84,17.0247]
["bitfinex","SOLUSD",1723556389398,61.4162,146.9,146.85,6.93479]
["bitfinex","SOLUSD",1723556389578,61.4162,146.9,146.86,0.12549]
["bitfinex","SOLUSD",1723556389782,61.4162,146.9,146.87,0.12549]
["bitfinex","SOLUSD",1723556389982,61.4162,146.9,146.86,7.06008]
["bitfinex","SOLUSD",1723556389983,1.70214286,146.89,146.86,0.25098]
["bitfinex","SOLUSD",1723556390209,54.6085,146.9,146.84,17.0247]
["bitfinex","SOLUSD",1723556390407,6.8084,146.88,146.84,23.8347]
["bitfinex","SOLUSD",1723556390583,6.8078,146.89,146.85,6.93499]
["bitfinex","SOLUSD",1723556391199,61.4162,146.9,146.86,6.93459]
["bitfinex","SOLUSD",1723556391382,15.5985,146.9,146.87,6.8085]
["bitfinex","SOLUSD",1723556391801,1.7020822,146.89,146.86,17.39897]
["bitfinex","SOLUSD",1723556392000,6.8078,146.89,146.85,6.93499]
["bitfinex","SOLUSD",1723556392192,6.8078,146.89,146.85,0.12549]
["bitfinex","SOLUSD",1723556392708,39.01,146.88,146.83,17.0259]
["bitfinex","SOLUSD",1723556392917,6.81,146.85,146.81,6.8113]
["bitfinex","SOLUSD",1723556393132,6.8093,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1723556393423,6.8087,146.87,146.83,6.8104]
["bitfinex","SOLUSD",1723556393784,6.8087,146.87,146.82,23.838]
["bitfinex","SOLUSD",1723556393985,6.8087,146.87,146.83,6.8104]
["bitfinex","SOLUSD",1723556394219,6.8087,146.87,146.82,23.8379]
["bitfinex","SOLUSD",1723556394428,6.8087,146.87,146.83,0.12549]
["bitfinex","SOLUSD",1723556394711,1.7026265,146.87,146.79,34.0603]
["bitfinex","SOLUSD",1723556394901,39.01,146.86,146.8,20.0]
["bitfinex","SOLUSD",1723556395103,6.809,146.87,146.83,6.8103]
["bitfinex","SOLUSD",1723556395482,6.8079,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1723556395689,45.8179,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1723556396200,45.8179,146.89,146.84,0.12549]
["bitfinex","SOLUSD",1723556396402,6.8084,146.88,146.84,7.31186]
["bitfinex","SOLUSD",1723556396731,6.8083,146.88,146.84,7.31186]
["bitfinex","SOLUSD",1723556397019,6.8079,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1723556397394,1.70236707,146.88,146.84,0.50196]
["bitfinex","SOLUSD",1723556397727,522.4062,146.9,146.86,0.12549]
["bitfinex","SOLUSD",1723556398026,6.808,146.89,146.86,0.12549]
["bitfinex","SOLUSD",1723556398195,6.808,146.89,146.85,23.8332]
["bitfinex","SOLUSD",1723556398827,6.8078,146.89,146.86,0.25098]
["bitfinex","SOLUSD",1723556399118,515.5985,146.9,146.87,0.12549]
["bitfinex","SOLUSD",1723556399610,515.5985,146.9,146.88,0.12549]
["bitfinex","SOLUSD",1723556399809,522.4058,146.9,146.88,0.25098]
["bitfinex","SOLUSD",1723556400307,522.4058,146.9,146.87,0.12549]
["bitfinex","SOLUSD",1723556400522,500.0,146.9,146.88,0.12549]
["bitfinex","SOLUSD",1723556400818,500.0,146.9,146.88,7.05898]
["bitfinex","SOLUSD",1723556400987,500.0,146.9,146.88,0.12549]
["bitfinex","SOLUSD",1723556401419,500.0,146.9,146.87,27.05968]
["bitfinex","SOLUSD",1723556401715,500.0,146.9,146.88,17.27118]
["bitfinex","SOLUSD",1723556401921,500.0,146.9,146.89,7.18427]
["bitfinex","SOLUSD",1723556402097,500.0,146.9,146.89,0.25098]
["bitfinex","SOLUSD",1723556402296,500.0,146.9,146.89,0.12549]
["bitfinex","SOLUSD",1723556403022,500.0,146.9,146.89,7.18427]
["bitfinex","SOLUSD",1723556403192,500.0,146.9,146.89,7.30976]
["bitfinex","SOLUSD",1723556403386,500.0,146.9,146.89,52.30976]
["bitfinex","SOLUSD",1723556403727,500.0,146.9,146.89,72.30976]
["bitfinex","SOLUSD",1723556404705,484.14831553,146.9,146.89,72.30976]
["bitfinex","SOLUSD",1723556406016,195.69096725,146.9,146.89,78.35796]
["bitfinex","SOLUSD",1723556406205,189.88026725,146.9,146.89,78.35796]
["bitfinex","SOLUSD",1723556406523,168.70096725,146.9,146.89,78.35796]
["bitfinex","SOLUSD",1723556406693,165.24546725,146.9,146.89,78.35796]
["bitfinex","SOLUSD",1723556407915,161.55386725,146.9,146.89,78.35796]
["bitfinex","SOLUSD",1723556408109,157.01976725,146.9,146.89,78.35796]
["bitfinex","SOLUSD",1723556408315,141.25576725,146.9,146.89,78.35796]
["bitfinex","SOLUSD",1723556408516,112.74546725,146.9,146.89,78.35796]
["bitfinex","SOLUSD",1723556408698,107.04316725,146.9,146.89,175.13308296]
["bitfinex","SOLUSD",1723556409017,99.54216726,146.9,146.89,175.13308296]
["bitfinex","SOLUSD",1723556409718,99.54216726,146.9,146.89,174.63112296]
["bitfinex","SOLUSD",1723556410299,99.54216726,146.9,146.89,177.35538548]
["bitfinex","SOLUSD",1723556410495,99.54216726,146.9,146.89,157.35538548]
["bitfinex","SOLUSD",1723556410900,99.54216726,146.9,146.89,103.58292296]
["bitfinex","SOLUSD",1723556411825,84.97416726,146.9,146.89,103.58292296]
["bitfinex","SOLUSD",1723556411994,77.53206726,146.9,146.89,103.58292296]
["bitfinex","SOLUSD",1723556412197,63.07476726,146.9,146.89,123.83390296]
["bitfinex","SOLUSD",1723556412408,63.07476726,146.9,146.89,169.08488296]
["bitfinex","SOLUSD",1723556412409,59.30436726,146.9,146.89,169.08488296]
["bitfinex","SOLUSD",1723556413205,59.30436726,146.9,146.89,123.95939296]
["bitfinex","SOLUSD",1723556413398,59.30436726,146.9,146.89,27.18427]
["bitfinex","SOLUSD",1723556413857,55.25046726,146.9,146.89,27.18427]
["bitfinex","SOLUSD",1723556414739,55.25046726,146.9,146.89,72.30976]
["bitfinex","SOLUSD",1723556416944,55.25046726,146.9,146.89,27.30976]
["bitfinex","SOLUSD",1723556417299,40.43458648,146.9,146.89,27.30976]
["bitfinex","SOLUSD",1723556418325,40.43458648,146.9,146.89,72.30976]
["bitfinex","SOLUSD",1723556419255,40.43458648,146.9,146.89,72.05878]
["bitfinex","SOLUSD",1723556419945,40.43458648,146.9,146.89,6.8078]
["bitfinex","SOLUSD",1723556421557,40.43458648,146.9,146.89,72.05878]
["bitfinex","SOLUSD",1723556422143,40.43458648,146.9,146.89,72.30976]
["bitfinex","SOLUSD",1723556422459,22.21606021,146.9,146.89,92.30976]
["bitfinex","SOLUSD",1723556422623,6.021e-05,146.9,146.89,92.30976]
["bitfinex","SOLUSD",1723556423032,6.021e-05,146.9,146.89,72.30976]
["bitfinex","SOLUSD",1723556423637,16.1428,146.99,146.98,6.92909]
["bitfinex","SOLUSD",1723556423929,16.1428,146.99,146.98,7.30556]
["bitfinex","SOLUSD",1723556424252,16.1428,146.99,146.98,27.30556]
["bitfinex","SOLUSD",1723556424551,16.3573,147.02,147.01,0.12549]
["bitfinex","SOLUSD",1723556424746,16.3573,147.02,146.98,20.25098]
["bitfinex","SOLUSD",1723556424922,16.3573,147.02,146.99,0.25098]
["bitfinex","SOLUSD",1723556424923,1.70075643,147.01,146.99,0.25098]
["bitfinex","SOLUSD",1723556425337,16.3573,147.02,147.0,6.92809]
["bitfinex","SOLUSD",1723556425533,16.3573,147.02,147.01,0.37647]
["bitfinex","SOLUSD",1723556425935,16.3573,147.02,147.01,7.30416]
["bitfinex","SOLUSD",1723556426340,16.3573,147.02,147.01,0.37647]
["bitfinex","SOLUSD",1723556426957,16.3573,147.02,147.01,0.50196]
["bitfinex","SOLUSD",1723556427260,16.3573,147.02,147.01,52.30416]
["bitfinex","SOLUSD",1723556427464,6.5386,147.05,147.03,0.12549]
["bitfinex","SOLUSD",1723556427756,6.5386,147.05,147.03,0.50196]
["bitfinex","SOLUSD",1723556428136,6.5386,147.05,147.03,52.30316]
["bitfinex","SOLUSD",1723556428360,57.68758937,147.06,147.05,6.8004]
["bitfinex","SOLUSD",1723556428553,57.68758937,147.06,147.05,0.50196]
["bitfinex","SOLUSD",1723556430154,57.68758937,147.06,147.05,7.30236]
["bitfinex","SOLUSD",1723556430323,57.68758937,147.06,147.05,52.30236]
["bitfinex","SOLUSD",1723556431230,41.28108937,147.06,147.05,52.30236]
["bitfinex","SOLUSD",1723556431540,41.28108937,147.06,147.05,72.30236]
["bitfinex","SOLUSD",1723556432543,41.28108937,147.06,147.05,52.30236]
["bitfinex","SOLUSD",1723556432738,41.28108937,147.06,147.05,72.30236]
["bitfinex","SOLUSD",1723556433143,41.28108937,147.06,147.04,17.0012]
["bitfinex","SOLUSD",1723556433356,41.28108937,147.06,147.05,6.8004]
["bitfinex","SOLUSD",1723556433928,41.28108937,147.06,147.01,17.0051]
["bitfinex","SOLUSD",1723556434256,41.28108937,147.06,147.04,6.8006]
["bitfinex","SOLUSD",1723556434557,41.28108937,147.06,147.05,6.92589]
["bitfinex","SOLUSD",1723556434763,41.28108937,147.06,147.05,52.05138]
["bitfinex","SOLUSD",1723556434972,41.28108937,147.06,147.05,0.25098]
["bitfinex","SOLUSD",1723556435471,41.28108937,147.06,147.05,0.12549]
["bitfinex","SOLUSD",1723556435630,41.28108937,147.06,147.03,17.0024]
["bitfinex","SOLUSD",1723556436329,41.28108937,147.06,147.03,23.8036]
["bitfinex","SOLUSD",1723556436865,41.28108937,147.06,147.04,6.8008]
["bitfinex","SOLUSD",1723556437167,41.28108937,147.06,147.03,17.0024]
["bitfinex","SOLUSD",1723556437526,41.28108937,147.06,147.04,6.8004]
["bitfinex","SOLUSD",1723556437733,41.28108937,147.06,147.03,23.8036]
["bitfinex","SOLUSD",1723556438466,41.28108937,147.06,147.04,0.25098]
["bitfinex","SOLUSD",1723556438765,41.28108937,147.06,147.04,0.12549]
["bitfinex","SOLUSD",1723556439069,41.28108937,147.06,147.04,0.37647]
["bitfinex","SOLUSD",1723556439368,41.28108937,147.06,147.02,20.0]
["bitfinex","SOLUSD",1723556439671,6.8016,147.03,146.98,6.8032]
["bitfinex","SOLUSD",1723556439966,54.0559,147.04,146.99,17.0073]
["bitfinex","SOLUSD",1723556440267,54.0559,147.04,147.0,6.8027]
["bitfinex","SOLUSD",1723556440470,54.0559,147.04,146.99,17.0073]
["bitfinex","SOLUSD",1723556440834,15.1359,147.04,147.01,17.0051]
["bitfinex","SOLUSD",1723556441135,15.1359,147.04,147.02,0.25098]
["bitfinex","SOLUSD",1723556441547,15.1359,147.04,147.02,7.05268]
["bitfinex","SOLUSD",1723556442766,15.1359,147.04,147.03,0.37647]
["bitfinex","SOLUSD",1723556443072,15.1359,147.04,147.03,0.50196]
["bitfinex","SOLUSD",1723556443233,15.1359,147.04,147.03,0.12549]
["bitfinex","SOLUSD",1723556443434,21.937,147.04,146.98,17.0088]
["bitfinex","SOLUSD",1723556443768,21.937,147.04,146.99,65.37647]
["bitfinex","SOLUSD",1723556443769,8.50199483,147.03,146.99,65.37647]
["bitfinex","SOLUSD",1723556444073,6.8014,147.03,146.99,20.37647]
["bitfinex","SOLUSD",1723556444228,53.0769,147.04,146.99,27.17957]
["bitfinex","SOLUSD",1723556445134,53.0769,147.04,147.0,6.8025]
["bitfinex","SOLUSD",1723556445464,15.1359,147.04,147.01,7.17837]
["bitfinex","SOLUSD",1723556446384,15.1359,147.04,147.02,0.12549]
["bitfinex","SOLUSD",1723556446558,15.1359,147.04,147.02,6.92709]
["bitfinex","SOLUSD",1723556446870,15.1359,147.04,147.03,52.05228]
["bitfinex","SOLUSD",1723556447039,15.1359,147.04,147.03,52.30326]
["bitfinex","SOLUSD",1723556447665,15.1359,147.04,147.03,7.17777]
["bitfinex","SOLUSD",1723556447973,41.28108937,147.06,147.05,6.92589]
["bitfinex","SOLUSD",1723556448137,41.28108937,147.06,147.05,52.30236]
["bitfinex","SOLUSD",1723556448337,41.28108937,147.06,147.04,23.8026]
["bitfinex","SOLUSD",1723556448554,41.28108937,147.06,147.04,0.12549]
["bitfinex","SOLUSD",1723556448866,41.28108937,147.06,147.03,6.92669]
["bitfinex","SOLUSD",1723556448867,41.28108937,147.06,147.03,0.12549]
["bitfinex","SOLUSD",1723556449066,48.08138937,147.06,147.02,65.50196]
["bitfinex","SOLUSD",1723556449274,41.28108937,147.06,147.02,65.50196]
["bitfinex","SOLUSD",1723556449437,41.28108937,147.06,147.02,72.30356]
["bitfinex","SOLUSD",1723556449847,41.28108937,147.06,147.03,6.8013]
["bitfinex","SOLUSD",1723556450064,41.28108937,147.06,147.04,0.37647]
["bitfinex","SOLUSD",1723556452270,6.8007,147.05,147.02,20.12549]
["bitfinex","SOLUSD",1723556452445,48.08108937,147.06,147.03,0.12549]
["bitfinex","SOLUSD",1723556452640,37.9405,147.05,147.03,0.12549]
["bitfinex","SOLUSD",1723556453267,41.28108937,147.06,147.03,6.92639]
["bitfinex","SOLUSD",1723556453441,41.28108937,147.06,147.04,0.25098]
["bitfinex","SOLUSD",1723556453764,80.92132325,147.06,147.03,0.12549]
["bitfinex","SOLUSD",1723556454062,79.22108937,147.06,147.02,0.37647]
["bitfinex","SOLUSD",1723556454269,72.42108937,147.06,147.03,0.12549]
["bitfinex","SOLUSD",1723556455070,41.28108937,147.06,147.03,0.12549]
["bitfinex","SOLUSD",1723556455272,41.28108937,147.06,147.03,6.92639]
["bitfinex","SOLUSD",1723556455575,41.28108937,147.06,147.04,0.25098]
["bitfinex","SOLUSD",1723556455779,41.28108937,147.06,147.05,6.92589]
["bitfinex","SOLUSD",1723556456073,41.28108937,147.06,147.05,0.37647]
["bitfinex","SOLUSD",1723556456381,41.28108937,147.06,147.04,7.05168]
["bitfinex","SOLUSD",1723556456382,48.08138937,147.06,147.02,6.8014]
["bitfinex","SOLUSD",1723556456751,41.28108937,147.06,147.03,6.8012]
["bitfinex","SOLUSD",1723556457365,41.28108937,147.06,147.04,0.25098]
["bitfinex","SOLUSD",1723556457748,48.08098937,147.06,147.04,0.25098]
["bitfinex","SOLUSD",1723556458178,48.08098937,147.06,147.03,0.25098]
["bitfinex","SOLUSD",1723556458351,48.08098937,147.06,147.04,0.12549]
["bitfinex","SOLUSD",1723556458555,41.28108937,147.06,147.04,6.92619]
["bitfinex","SOLUSD",1723556458750,41.28108937,147.06,147.05,45.25098]
["bitfinex","SOLUSD",1723556459086,48.08108937,147.06,147.04,0.12549]
["bitfinex","SOLUSD",1723556459379,48.08108937,147.06,147.01,23.8066]
["bitfinex","SOLUSD",1723556459380,72.42108937,147.06,147.01,23.8066]
["bitfinex","SOLUSD",1723556459550,79.22108937,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1723556459886,6.8007,147.05,147.01,23.8068]
["bitfinex","SOLUSD",1723556460181,41.28108937,147.06,147.03,17.0028]
["bitfinex","SOLUSD",1723556460879,41.28108937,147.06,147.04,0.25098]
["bitfinex","SOLUSD",1723556461244,41.28108937,147.06,147.05,0.12549]
["bitfinex","SOLUSD",1723556461443,41.28108937,147.06,147.05,7.05138]
["bitfinex","SOLUSD",1723556461665,41.28108937,147.06,147.05,52.30236]
["bitfinex","SOLUSD",1723556461951,41.28108937,147.06,147.05,72.30236]
["bitfinex","SOLUSD",1723556462857,10.97220269,147.06,147.05,103.44236]
["bitfinex","SOLUSD",1723556463062,74.78103954,147.08,147.07,23.7981]
["bitfinex","SOLUSD",1723556463280,74.78103954,147.08,147.07,126.62336]
["bitfinex","SOLUSD",1723556463497,80.99688971,147.11,147.1,23.7932]
["bitfinex","SOLUSD",1723556463786,55.74325268,147.11,147.1,120.30967]
["bitfinex","SOLUSD",1723556464083,55.74325268,147.11,147.1,120.43516]
["bitfinex","SOLUSD",1723556464254,19.46185268,147.11,147.1,109.29516]
["bitfinex","SOLUSD",1723556464450,87.21273988,147.13,147.12,6.92259]
["bitfinex","SOLUSD",1723556464699,81.30583988,147.13,147.12,47.29906]
["bitfinex","SOLUSD",1723556464854,20.90580537,147.17,147.15,23.91059]
["bitfinex","SOLUSD",1723556465057,26.71289005,147.16,147.15,75.42706]
["bitfinex","SOLUSD",1723556465257,17.66349005,147.16,147.15,95.88706]
["bitfinex","SOLUSD",1723556465563,12.62819005,147.16,147.15,95.42706]
["bitfinex","SOLUSD",1723556465764,6.54369005,147.16,147.15,64.28706]
["bitfinex","SOLUSD",1723556465960,20.90580537,147.17,147.16,60.7719]
["bitfinex","SOLUSD",1723556466289,0.8414149,147.24,147.17,6.92029]
["bitfinex","SOLUSD",1723556466290,35.40444022,147.18,147.17,6.92029]
["bitfinex","SOLUSD",1723556466584,35.40444022,147.18,147.17,27.29676]
["bitfinex","SOLUSD",1723556467960,35.40444022,147.18,147.17,26.7948]
["bitfinex","SOLUSD",1723556468381,35.40444022,147.18,147.16,6.7952]
["bitfinex","SOLUSD",1723556468558,35.40444022,147.18,147.17,6.7948]
["bitfinex","SOLUSD",1723556468757,35.40444022,147.18,147.15,16.9894]
["bitfinex","SOLUSD",1723556469084,35.40444022,147.18,147.11,33.9861]
["bitfinex","SOLUSD",1723556469085,42.19884022,147.18,147.11,16.9935]
["bitfinex","SOLUSD",1723556469285,35.40444022,147.18,147.13,6.7966]
["bitfinex","SOLUSD",1723556469461,35.40444022,147.18,147.12,33.9837]
["bitfinex","SOLUSD",1723556469665,35.40444022,147.18,147.17,6.7948]
["bitfinex","SOLUSD",1723556469854,35.40444022,147.18,147.08,33.9951]
["bitfinex","SOLUSD",1723556470190,42.19894022,147.18,147.13,23.7878]
["bitfinex","SOLUSD",1723556470359,35.40444022,147.18,147.13,16.9915]
["bitfinex","SOLUSD",1723556470568,6.7954,147.16,147.1,16.9949]
["bitfinex","SOLUSD",1723556470785,45.5959,147.15,147.1,23.7929]
["bitfinex","SOLUSD",1723556470962,35.40444022,147.18,147.13,16.9915]
["bitfinex","SOLUSD",1723556471291,38.8,147.17,147.13,16.9915]
["bitfinex","SOLUSD",1723556471467,35.40444022,147.18,147.17,6.7948]
["bitfinex","SOLUSD",1723556472079,35.40444022,147.18,147.15,16.9883]
["bitfinex","SOLUSD",1723556472682,35.40444022,147.18,147.17,6.7948]
["bitfinex","SOLUSD",1723556473057,35.40444022,147.18,147.15,16.9883]
["bitfinex","SOLUSD",1723556473483,35.40444022,147.18,147.16,6.7952]
["bitfinex","SOLUSD",1723556473911,35.40444022,147.18,147.15,16.9883]
["bitfinex","SOLUSD",1723556474198,35.40444022,147.18,147.15,23.784]
["bitfinex","SOLUSD",1723556474491,45.5951,147.17,147.12,23.7894]
["bitfinex","SOLUSD",1723556474711,45.5951,147.17,147.13,26.7966]
["bitfinex","SOLUSD",1723556474991,38.8,147.17,147.13,6.7962]
["bitfinex","SOLUSD",1723556475204,45.5948,147.17,147.13,6.7962]
["bitfinex","SOLUSD",1723556475400,6.7966,147.14,147.09,23.7942]
["bitfinex","SOLUSD",1723556475566,47.29610204,147.13,147.09,23.7942]
["bitfinex","SOLUSD",1723556475901,38.8,147.13,147.09,23.7941]
["bitfinex","SOLUSD",1723556476096,38.8,147.13,147.1,6.798]
["bitfinex","SOLUSD",1723556476406,38.8,147.11,147.06,16.9992]
["bitfinex","SOLUSD",1723556476588,38.8,147.09,147.06,16.9992]
["bitfinex","SOLUSD",1723556476991,38.8,147.11,147.06,16.9992]
["bitfinex","SOLUSD",1723556477203,45.5977,147.11,147.06,23.799]
["bitfinex","SOLUSD",1723556477363,61.7059,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1723556477717,16.107,147.09,147.07,23.7974]
["bitfinex","SOLUSD",1723556477870,16.107,147.09,147.08,6.799]
["bitfinex","SOLUSD",1723556478070,16.107,147.09,147.04,17.0018]
["bitfinex","SOLUSD",1723556478269,45.599,147.08,147.04,23.8023]
["bitfinex","SOLUSD",1723556478507,38.8,147.08,147.05,6.8002]
["bitfinex","SOLUSD",1723556478999,1.70000646,147.07,147.04,17.0018]
["bitfinex","SOLUSD",1723556479381,45.6,147.06,147.01,23.8069]
["bitfinex","SOLUSD",1723556479699,38.8,147.06,147.01,17.005]
["bitfinex","SOLUSD",1723556479874,38.8,147.06,147.03,6.8009]
["bitfinex","SOLUSD",1723556480202,38.8,147.06,147.01,17.005]
["bitfinex","SOLUSD",1723556480374,38.8,147.04,146.96,34.0227]
["bitfinex","SOLUSD",1723556480573,38.8,147.04,147.02,6.8017]
["bitfinex","SOLUSD",1723556480771,38.8,147.04,147.01,6.8021]
["bitfinex","SOLUSD",1723556481576,38.8,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1723556481779,38.8,147.06,147.01,0.12549]
["bitfinex","SOLUSD",1723556481977,38.8,147.06,147.03,6.8012]
["bitfinex","SOLUSD",1723556482182,12.948,147.08,147.04,0.12549]
["bitfinex","SOLUSD",1723556482183,44.9486,147.08,147.04,0.12549]
["bitfinex","SOLUSD",1723556482408,44.9486,147.08,147.05,6.8002]
["bitfinex","SOLUSD",1723556482782,44.9486,147.08,147.05,6.92579]
["bitfinex","SOLUSD",1723556482987,44.9486,147.08,147.05,0.12549]
["bitfinex","SOLUSD",1723556483191,44.9486,147.08,147.04,17.0016]
["bitfinex","SOLUSD",1723556483414,45.6002,147.06,147.01,7.05308]
["bitfinex","SOLUSD",1723556483597,38.8,147.06,147.03,6.8011]
["bitfinex","SOLUSD",1723556483911,6.1486,147.08,147.03,6.8011]
["bitfinex","SOLUSD",1723556483912,51.7478,147.08,147.03,6.8009]
["bitfinex","SOLUSD",1723556484406,6.7996,147.07,147.02,17.38017]
["bitfinex","SOLUSD",1723556484706,38.8,147.06,147.03,6.8011]
["bitfinex","SOLUSD",1723556485194,38.8,147.06,147.02,17.38017]
["bitfinex","SOLUSD",1723556485384,38.8,147.04,147.0,6.8026]
["bitfinex","SOLUSD",1723556485779,38.8,147.04,147.01,17.13049]
["bitfinex","SOLUSD",1723556486085,6.1486,147.08,147.02,0.12549]
["bitfinex","SOLUSD",1723556486086,44.9486,147.08,147.02,0.12549]
["bitfinex","SOLUSD",1723556486290,51.7476,147.08,147.03,6.801]
["bitfinex","SOLUSD",1723556486492,6.1486,147.08,147.04,0.25098]
["bitfinex","SOLUSD",1723556486710,6.1486,147.08,147.02,0.12549]
["bitfinex","SOLUSD",1723556486711,6.1486,147.08,147.06,16.9992]
["bitfinex","SOLUSD",1723556486905,6.1486,147.08,147.03,0.12549]
["bitfinex","SOLUSD",1723556487101,51.7479,147.08,147.03,24.18007]
["bitfinex","SOLUSD",1723556487609,44.9486,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1723556487790,44.9486,147.08,147.06,6.7996]
["bitfinex","SOLUSD",1723556488321,6.1486,147.08,147.07,7.17587]
["bitfinex","SOLUSD",1723556489027,16.107,147.09,147.08,23.92199]
["bitfinex","SOLUSD",1723556489231,16.057,147.09,147.07,0.12549]
["bitfinex","SOLUSD",1723556489395,16.057,147.09,147.07,0.25098]
["bitfinex","SOLUSD",1723556489724,16.057,147.09,147.08,6.92449]
["bitfinex","SOLUSD",1723556490015,16.057,147.09,147.08,6.799]
["bitfinex","SOLUSD",1723556490189,6.8009,147.04,146.99,6.8031]
["bitfinex","SOLUSD",1723556490391,6.7999,147.07,147.02,6.8013]
["bitfinex","SOLUSD",1723556490584,16.057,147.09,146.96,34.0227]
["bitfinex","SOLUSD",1723556490585,22.8556,147.09,146.96,34.0227]
["bitfinex","SOLUSD",1723556490815,38.8,147.07,146.96,34.0227]
["bitfinex","SOLUSD",1723556491002,38.8,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1723556491202,38.8,147.07,147.02,17.0038]
["bitfinex","SOLUSD",1723556491721,38.8,147.05,147.02,17.0038]
["bitfinex","SOLUSD",1723556492022,44.9454,147.03,146.95,7.10957986]
["bitfinex","SOLUSD",1723556492319,38.8,146.99,146.96,17.0109]
["bitfinex","SOLUSD",1723556492616,38.8,146.99,146.87,96.7883013]
["bitfinex","SOLUSD",1723556492617,45.6041,146.97,146.93,17.0147]
["bitfinex","SOLUSD",1723556492822,38.8,146.97,146.93,23.8206]
["bitfinex","SOLUSD",1723556493122,38.8,146.97,146.93,17.0147]
["bitfinex","SOLUSD",1723556494013,45.6054,146.95,146.9,17.0178]
["bitfinex","SOLUSD",1723556494221,38.8,146.91,146.88,6.8081]
["bitfinex","SOLUSD",1723556494395,38.8,146.91,146.84,1.18594754]
["bitfinex","SOLUSD",1723556494396,45.6078,146.89,146.84,6.81]
["bitfinex","SOLUSD",1723556494592,38.8,146.87,146.84,6.81]
["bitfinex","SOLUSD",1723556494832,38.8,146.85,146.81,6.811]
["bitfinex","SOLUSD",1723556495008,38.8,146.85,146.8,17.0292]
["bitfinex","SOLUSD",1723556495196,38.8,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1723556495534,38.8,146.83,146.8,17.0292]
["bitfinex","SOLUSD",1723556495822,38.8,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1723556496017,38.8,146.85,146.8,17.0292]
["bitfinex","SOLUSD",1723556496322,38.8,146.83,146.8,17.0292]
["bitfinex","SOLUSD",1723556497710,38.8,146.83,146.81,6.8114]
["bitfinex","SOLUSD",1723556497915,38.8,146.83,146.8,23.8411]
["bitfinex","SOLUSD",1723556498117,38.8,146.81,146.8,17.0292]
["bitfinex","SOLUSD",1723556498621,38.8,146.83,146.8,17.0292]
["bitfinex","SOLUSD",1723556499800,38.8,146.83,146.81,0.12549]
["bitfinex","SOLUSD",1723556499995,38.8,146.83,146.78,6.8124]
["bitfinex","SOLUSD",1723556500202,38.8,146.79,146.77,17.0333]
["bitfinex","SOLUSD",1723556500420,38.8,146.79,146.74,17.0367]
["bitfinex","SOLUSD",1723556500631,38.8,146.77,146.75,6.8139]
["bitfinex","SOLUSD",1723556501224,38.8,146.77,146.74,17.0367]
["bitfinex","SOLUSD",1723556501420,38.8,146.75,146.74,23.8514]
["bitfinex","SOLUSD",1723556501618,38.8,146.77,146.76,6.8135]
["bitfinex","SOLUSD",1723556501809,38.8,146.79,146.77,17.0332]
["bitfinex","SOLUSD",1723556502018,15.072,146.8,146.77,17.0332]
["bitfinex","SOLUSD",1723556502335,38.8,146.78,146.77,17.0332]
["bitfinex","SOLUSD",1723556502533,53.872,146.8,146.78,0.12549]
["bitfinex","SOLUSD",1723556502830,60.684,146.8,146.75,17.035]
["bitfinex","SOLUSD",1723556502997,38.8,146.76,146.72,17.8801149]
["bitfinex","SOLUSD",1723556503200,38.8,146.78,146.72,0.8414149]
["bitfinex","SOLUSD",1723556503430,38.8,146.76,146.72,0.8414149]
["bitfinex","SOLUSD",1723556503635,38.8,146.76,146.74,23.8505]
["bitfinex","SOLUSD",1723556503833,38.8,146.78,146.72,0.8414149]
["bitfinex","SOLUSD",1723556504013,53.872,146.8,146.77,17.0334]
["bitfinex","SOLUSD",1723556504209,53.872,146.8,146.78,6.8125]
["bitfinex","SOLUSD",1723556504423,53.872,146.8,146.77,17.0334]
["bitfinex","SOLUSD",1723556504612,15.072,146.8,146.79,6.8124]
["bitfinex","SOLUSD",1723556504819,15.072,146.8,146.79,7.18887]
["bitfinex","SOLUSD",1723556505205,15.072,146.8,146.79,7.31436]
["bitfinex","SOLUSD",1723556505708,44.9056,146.84,146.83,6.8105]
["bitfinex","SOLUSD",1723556505909,6.1056,146.84,146.83,6.93599]
["bitfinex","SOLUSD",1723556506122,7.8082673,146.84,146.81,17.0276]
["bitfinex","SOLUSD",1723556506335,38.8,146.82,146.78,23.8444]
["bitfinex","SOLUSD",1723556506510,38.8,146.82,146.79,20.0]
["bitfinex","SOLUSD",1723556506824,40.50318234,146.82,146.8,6.93739]
["bitfinex","SOLUSD",1723556507031,38.8,146.82,146.8,6.8119]
["bitfinex","SOLUSD",1723556507240,44.9056,146.84,146.82,6.811]
["bitfinex","SOLUSD",1723556507412,44.9056,146.84,146.81,24.09118]
["bitfinex","SOLUSD",1723556507909,1.70287405,146.83,146.81,17.27978]
["bitfinex","SOLUSD",1723556508123,44.9056,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1723556508300,44.9056,146.84,146.81,6.8114]
["bitfinex","SOLUSD",1723556508505,44.9056,146.84,146.82,6.811]
["bitfinex","SOLUSD",1723556508816,15.0609,146.85,146.84,6.8101]
["bitfinex","SOLUSD",1723556509127,15.0609,146.85,146.84,6.93559]
["bitfinex","SOLUSD",1723556509304,15.0609,146.85,146.84,7.31206]
["bitfinex","SOLUSD",1723556509504,44.8701,146.88,146.86,6.8088]
["bitfinex","SOLUSD",1723556509720,44.8701,146.88,146.85,23.8327]
["bitfinex","SOLUSD",1723556509917,44.8701,146.88,146.86,0.12549]
["bitfinex","SOLUSD",1723556510239,6.8046,146.96,146.86,0.12549]
["bitfinex","SOLUSD",1723556510442,21.8907,147.0,146.86,0.12549]
["bitfinex","SOLUSD",1723556510443,45.6052,146.95,146.91,17.0166]
["bitfinex","SOLUSD",1723556510612,8.50733258,146.94,146.89,6.8077]
["bitfinex","SOLUSD",1723556510811,1.70176361,146.93,146.9,0.50196]
["bitfinex","SOLUSD",1723556511010,40.50184721,146.92,146.9,0.50196]
["bitfinex","SOLUSD",1723556511220,38.8,146.92,146.9,0.50196]
["bitfinex","SOLUSD",1723556511479,38.8,146.92,146.9,0.37647]
["bitfinex","SOLUSD",1723556511619,38.8,146.92,146.88,23.8284]
["bitfinex","SOLUSD",1723556511803,45.6075,146.9,146.85,37.0241]
["bitfinex","SOLUSD",1723556512003,54.4493,146.9,146.85,37.0241]
["bitfinex","SOLUSD",1723556512213,54.4493,146.9,146.87,6.8084]
["bitfinex","SOLUSD",1723556513109,54.4493,146.9,146.88,6.8082]
["bitfinex","SOLUSD",1723556513416,61.257,146.9,146.85,17.0241]
["bitfinex","SOLUSD",1723556513635,38.8,146.86,146.82,17.027]
["bitfinex","SOLUSD",1723556513810,38.8,146.86,146.79,34.0618]
["bitfinex","SOLUSD",1723556513811,38.8,146.86,146.83,20.0]
["bitfinex","SOLUSD",1723556514015,38.8,146.86,146.84,17.0244]
["bitfinex","SOLUSD",1723556514216,38.8,146.86,146.85,6.8096]
["bitfinex","SOLUSD",1723556514438,38.8,146.88,146.84,23.8344]
["bitfinex","SOLUSD",1723556515548,45.6083,146.88,146.84,17.0244]
["bitfinex","SOLUSD",1723556515726,45.6084,146.88,146.83,26.8104]
["bitfinex","SOLUSD",1723556516053,38.8,146.86,146.83,26.8104]
["bitfinex","SOLUSD",1723556516420,38.8,146.86,146.81,17.0281]
["bitfinex","SOLUSD",1723556516626,45.6095,146.86,146.81,23.8392]
["bitfinex","SOLUSD",1723556516926,38.8,146.86,146.82,20.50196]
["bitfinex","SOLUSD",1723556517255,38.8,146.86,146.82,27.31256]
["bitfinex","SOLUSD",1723556517451,38.8,146.86,146.84,17.0251]
["bitfinex","SOLUSD",1723556517745,38.8,146.88,146.85,6.8093]
["bitfinex","SOLUSD",1723556518655,38.8,146.88,146.85,0.12549]
["bitfinex","SOLUSD",1723556518826,38.8,146.88,146.85,7.18587]
["bitfinex","SOLUSD",1723556519027,54.4493,146.9,146.87,6.8087]
["bitfinex","SOLUSD",1723556519330,54.4493,146.9,146.88,6.8081]
["bitfinex","SOLUSD",1723556519652,61.2568,146.9,146.87,0.12549]
["bitfinex","SOLUSD",1723556519854,61.2568,146.9,146.87,0.37647]
["bitfinex","SOLUSD",1723556520028,54.4493,146.9,146.87,0.37647]
["bitfinex","SOLUSD",1723556520342,61.2566,146.9,146.87,0.12549]
["bitfinex","SOLUSD",1723556520543,61.2568,146.9,146.84,0.12549]
["bitfinex","SOLUSD",1723556520764,61.2568,146.9,146.84,20.50196]
["bitfinex","SOLUSD",1723556521053,38.8,146.88,146.84,20.50196]
["bitfinex","SOLUSD",1723556521357,38.8,146.86,146.83,17.0259]
["bitfinex","SOLUSD",1723556521651,1.70264809,146.85,146.81,6.8111]
["bitfinex","SOLUSD",1723556521854,1.70264809,146.85,146.82,6.8108]
["bitfinex","SOLUSD",1723556522052,6.8109,146.83,146.77,17.0333]
["bitfinex","SOLUSD",1723556522359,38.8,146.81,146.77,17.0333]
["bitfinex","SOLUSD",1723556522562,38.8,146.81,146.74,17.0364]
["bitfinex","SOLUSD",1723556522563,8.51561663,146.8,146.74,17.0364]
["bitfinex","SOLUSD",1723556522763,40.50337388,146.79,146.76,6.8137]
["bitfinex","SOLUSD",1723556523063,15.9525,146.81,146.78,17.0317]
["bitfinex","SOLUSD",1723556523235,15.9525,146.81,146.78,23.8445]
["bitfinex","SOLUSD",1723556523575,17.65570815,146.81,146.78,17.0317]
["bitfinex","SOLUSD",1723556523869,56.45570815,146.81,146.75,17.0357]
["bitfinex","SOLUSD",1723556524066,63.26720815,146.81,146.76,26.8134]
["bitfinex","SOLUSD",1723556524244,6.8121,146.8,146.76,6.8134]
["bitfinex","SOLUSD",1723556524448,6.8121,146.8,146.75,17.0357]
["bitfinex","SOLUSD",1723556524449,40.50347112,146.79,146.75,23.8499]
["bitfinex","SOLUSD",1723556524651,38.8,146.77,146.73,6.8149]
["bitfinex","SOLUSD",1723556524851,1.70372217,146.76,146.73,6.8149]
["bitfinex","SOLUSD",1723556525169,38.8,146.77,146.73,6.8149]
["bitfinex","SOLUSD",1723556525341,38.8,146.77,146.72,17.8799149]
["bitfinex","SOLUSD",1723556525342,45.6138,146.77,146.72,17.8799149]
["bitfinex","SOLUSD",1723556525535,45.6138,146.77,146.72,24.6955149]
["bitfinex","SOLUSD",1723556526063,38.8,146.77,146.72,24.6955149]
["bitfinex","SOLUSD",1723556526240,45.6137,146.77,146.72,24.6955149]
["bitfinex","SOLUSD",1723556526443,6.8139,146.76,146.72,24.6954149]
["bitfinex","SOLUSD",1723556526644,38.8,146.75,146.72,0.8414149]
["bitfinex","SOLUSD",1723556526863,38.8,146.77,146.74,6.8147]
["bitfinex","SOLUSD",1723556527064,38.8,146.77,146.73,23.8525]
["bitfinex","SOLUSD",1723556527364,6.8148,146.74,146.72,0.8414149]
["bitfinex","SOLUSD",1723556527565,55.8317,146.79,146.68,6.8171]
["bitfinex","SOLUSD",1723556527566,21.3402,146.72,146.68,6.8171]
["bitfinex","SOLUSD",1723556527746,21.3402,146.72,146.67,17.0448]
["bitfinex","SOLUSD",1723556527942,21.3402,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1723556528153,38.8,146.71,146.61,34.1025]
["bitfinex","SOLUSD",1723556528373,38.8,146.69,146.64,17.0481]
["bitfinex","SOLUSD",1723556528555,38.8,146.67,146.64,23.8674]
["bitfinex","SOLUSD",1723556528941,38.8,146.67,146.62,6.8202]
["bitfinex","SOLUSD",1723556529150,8.52337412,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1723556529340,38.8,146.65,146.61,17.0514]
["bitfinex","SOLUSD",1723556529838,38.8,146.67,146.64,17.0485]
["bitfinex","SOLUSD",1723556530040,38.8,146.69,146.64,17.0485]
["bitfinex","SOLUSD",1723556530259,60.1402,146.72,146.64,17.0485]
["bitfinex","SOLUSD",1723556530260,38.8,146.67,146.64,17.0485]
["bitfinex","SOLUSD",1723556530463,1.70490965,146.66,146.63,6.8198]
["bitfinex","SOLUSD",1723556530670,38.8,146.67,146.61,17.0518]
["bitfinex","SOLUSD",1723556530973,38.8,146.67,146.63,6.8194]
["bitfinex","SOLUSD",1723556531162,38.8,146.65,146.61,23.8722]
["bitfinex","SOLUSD",1723556531351,38.8,146.65,146.61,17.0518]
["bitfinex","SOLUSD",1723556531547,38.8,146.69,146.65,6.8185]
["bitfinex","SOLUSD",1723556531779,38.8,146.69,146.67,6.818]
["bitfinex","SOLUSD",1723556531947,45.6162,146.71,146.66,6.8184]
["bitfinex","SOLUSD",1723556532151,21.3402,146.72,146.71,6.8161]
["bitfinex","SOLUSD",1723556532355,15.337,146.72,146.71,6.8161]
["bitfinex","SOLUSD",1723556532556,15.337,146.72,146.71,7.31806]
["bitfinex","SOLUSD",1723556535266,47.31707027,146.77,146.72,0.12549]
["bitfinex","SOLUSD",1723556535457,6.8149,146.74,146.68,17.0438]
["bitfinex","SOLUSD",1723556535675,44.9397,146.73,146.69,26.8167]
["bitfinex","SOLUSD",1723556535873,38.8,146.71,146.68,17.0438]
["bitfinex","SOLUSD",1723556536213,38.8,146.71,146.67,17.0444]
["bitfinex","SOLUSD",1723556536365,38.8,146.71,146.63,34.0989]
["bitfinex","SOLUSD",1723556536366,44.9397,146.73,146.63,34.0989]
["bitfinex","SOLUSD",1723556536684,44.9397,146.73,146.71,6.8161]
["bitfinex","SOLUSD",1723556537060,44.9397,146.73,146.7,6.8165]
["bitfinex","SOLUSD",1723556537262,6.1397,146.73,146.72,6.94119]
["bitfinex","SOLUSD",1723556537463,6.1397,146.73,146.72,7.06668]
["bitfinex","SOLUSD",1723556537889,6.1397,146.73,146.72,7.19217]
["bitfinex","SOLUSD",1723556538091,6.4777,146.77,146.73,17.16249]
["bitfinex","SOLUSD",1723556538270,6.4777,146.77,146.74,0.12549]
["bitfinex","SOLUSD",1723556538993,6.8141,146.76,146.72,0.25098]
["bitfinex","SOLUSD",1723556539197,45.2777,146.77,146.73,17.28848]
["bitfinex","SOLUSD",1723556539503,6.4777,146.77,146.76,6.8138]
["bitfinex","SOLUSD",1723556539665,6.4777,146.77,146.75,17.0352]
["bitfinex","SOLUSD",1723556540173,6.4777,146.77,146.75,0.12549]
["bitfinex","SOLUSD",1723556540561,6.4777,146.77,146.73,0.12549]
["bitfinex","SOLUSD",1723556540562,1.70368352,146.76,146.73,0.12549]
["bitfinex","SOLUSD",1723556540760,45.6143,146.75,146.7,6.8162]
["bitfinex","SOLUSD",1723556540960,45.6143,146.75,146.69,17.0421]
["bitfinex","SOLUSD",1723556540961,6.8148,146.74,146.69,17.0421]
["bitfinex","SOLUSD",1723556541196,6.8148,146.74,146.69,23.8588]
["bitfinex","SOLUSD",1723556541366,38.8,146.73,146.69,17.0421]
["bitfinex","SOLUSD",1723556541567,38.8,146.73,146.61,7.12278933]
["bitfinex","SOLUSD",1723556541568,6.4404,146.7,146.66,17.0456]
["bitfinex","SOLUSD",1723556541769,40.50461668,146.69,146.66,17.0456]
["bitfinex","SOLUSD",1723556541982,15.6369,146.68,146.63,17.049]
["bitfinex","SOLUSD",1723556542383,17.34185016,146.68,146.63,23.8688]
["bitfinex","SOLUSD",1723556542590,38.8,146.67,146.63,17.049]
["bitfinex","SOLUSD",1723556542795,38.8,146.67,146.64,6.8193]
["bitfinex","SOLUSD",1723556544176,15.6369,146.68,146.66,6.8184]
["bitfinex","SOLUSD",1723556544375,15.6369,146.68,146.67,6.818]
["bitfinex","SOLUSD",1723556544693,15.6369,146.68,146.67,0.12549]
["bitfinex","SOLUSD",1723556545193,15.6369,146.68,146.66,0.25098]
["bitfinex","SOLUSD",1723556545404,15.6369,146.68,146.66,7.06898]
["bitfinex","SOLUSD",1723556545565,15.6369,146.68,146.66,0.25098]
["bitfinex","SOLUSD",1723556545775,15.6369,146.68,146.66,7.06938]
["bitfinex","SOLUSD",1723556546587,15.6369,146.68,146.67,6.94349]
["bitfinex","SOLUSD",1723556546891,15.6369,146.68,146.67,0.37647]
["bitfinex","SOLUSD",1723556547395,15.6369,146.68,146.67,0.12549]
["bitfinex","SOLUSD",1723556547782,15.6369,146.68,146.63,0.12549]
["bitfinex","SOLUSD",1723556547969,22.4547,146.68,146.63,26.8196]
["bitfinex","SOLUSD",1723556548391,6.8182,146.67,146.63,20.0]
["bitfinex","SOLUSD",1723556548576,6.8185,146.66,146.62,23.87]
["bitfinex","SOLUSD",1723556548889,6.8185,146.66,146.62,23.8704]
["bitfinex","SOLUSD",1723556549107,46.94,146.67,146.62,17.0501]
["bitfinex","SOLUSD",1723556549268,46.94,146.67,146.65,6.8187]
["bitfinex","SOLUSD",1723556549469,46.94,146.67,146.64,23.8673]
["bitfinex","SOLUSD",1723556549678,46.94,146.67,146.58,34.1087]
["bitfinex","SOLUSD",1723556549679,46.94,146.67,146.61,17.0512]
["bitfinex","SOLUSD",1723556549995,46.94,146.67,146.62,6.8203]
["bitfinex","SOLUSD",1723556550297,46.94,146.67,146.61,17.0512]
["bitfinex","SOLUSD",1723556550593,8.52360812,146.66,146.61,23.8718]
["bitfinex","SOLUSD",1723556550796,6.8185,146.66,146.61,23.8718]
["bitfinex","SOLUSD",1723556551168,46.94,146.67,146.63,17.049]
["bitfinex","SOLUSD",1723556551596,46.94,146.67,146.6,23.8739]
["bitfinex","SOLUSD",1723556551597,6.8195,146.64,146.6,23.8739]
["bitfinex","SOLUSD",1723556551895,46.94,146.64,146.61,6.8208]
["bitfinex","SOLUSD",1723556552070,46.94,146.64,146.6,23.8739]
["bitfinex","SOLUSD",1723556552269,46.94,146.64,146.6,17.0528]
["bitfinex","SOLUSD",1723556552695,46.94,146.64,146.62,6.8198]
["bitfinex","SOLUSD",1723556552874,46.94,146.64,146.61,6.8206]
["bitfinex","SOLUSD",1723556553082,53.7581,146.67,146.62,6.8202]
["bitfinex","SOLUSD",1723556553284,6.8184,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1723556553472,46.94,146.67,146.62,17.0504]
["bitfinex","SOLUSD",1723556553666,46.94,146.67,146.64,17.048]
["bitfinex","SOLUSD",1723556553871,15.6369,146.68,146.65,0.37647]
["bitfinex","SOLUSD",1723556554189,15.6369,146.68,146.67,0.12549]
["bitfinex","SOLUSD",1723556554376,15.6369,146.68,146.63,0.12549]
["bitfinex","SOLUSD",1723556554575,15.6369,146.68,146.65,23.8654]
["bitfinex","SOLUSD",1723556554799,15.6369,146.68,146.65,17.0468]
["bitfinex","SOLUSD",1723556554975,15.6369,146.68,146.63,0.25098]
["bitfinex","SOLUSD",1723556555287,22.4545,146.68,146.64,0.12549]
["bitfinex","SOLUSD",1723556555493,6.8181,146.67,146.63,0.25098]
["bitfinex","SOLUSD",1723556555903,46.94,146.67,146.62,17.17559]
["bitfinex","SOLUSD",1723556556076,6.8195,146.64,146.61,0.25098]
["bitfinex","SOLUSD",1723556556278,46.94,146.67,146.61,17.0517]
["bitfinex","SOLUSD",1723556556596,15.6369,146.68,146.65,6.8186]
["bitfinex","SOLUSD",1723556556898,15.6369,146.68,146.63,17.0486]
["bitfinex","SOLUSD",1723556557101,22.4544,146.68,146.64,6.8191]
["bitfinex","SOLUSD",1723556557305,15.6369,146.68,146.64,6.8191]
["bitfinex","SOLUSD",1723556557595,15.6369,146.68,146.64,0.12549]
["bitfinex","SOLUSD",1723556557787,15.6369,146.68,146.66,6.8183]
["bitfinex","SOLUSD",1723556557989,15.6369,146.68,146.67,6.94349]
["bitfinex","SOLUSD",1723556558187,15.6369,146.68,146.67,7.06898]
["bitfinex","SOLUSD",1723556558405,15.6369,146.68,146.67,0.25098]
["bitfinex","SOLUSD",1723556558697,15.6369,146.68,146.67,7.31996]
["bitfinex","SOLUSD",1723556559001,15.6369,146.68,146.65,20.0]
["bitfinex","SOLUSD",1723556559206,1.70474866,146.67,146.64,17.29898]
["bitfinex","SOLUSD",1723556559370,22.4548,146.68,146.64,23.8672]
["bitfinex","SOLUSD",1723556559566,15.6369,146.68,146.65,6.8189]
["bitfinex","SOLUSD",1723556560100,15.6369,146.68,146.62,20.0]
["bitfinex","SOLUSD",1723556560101,6.8182,146.67,146.62,20.0]
["bitfinex","SOLUSD",1723556560407,1.70508424,146.66,146.61,17.0512]
["bitfinex","SOLUSD",1723556560577,53.7598,146.64,146.58,51.164]
["bitfinex","SOLUSD",1723556560769,46.94,146.64,146.6,17.0525]
["bitfinex","SOLUSD",1723556561218,6.8199,146.63,146.6,17.0525]
["bitfinex","SOLUSD",1723556561374,1.70539099,146.62,146.57,0.8414149]
["bitfinex","SOLUSD",1723556561569,46.94,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1723556561874,53.7594,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1723556562090,53.7594,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1723556562287,6.4448,146.63,146.58,17.055]
["bitfinex","SOLUSD",1723556562985,6.4448,146.63,146.61,6.8207]
["bitfinex","SOLUSD",1723556563295,53.3357,146.67,146.59,1.36424973]
["bitfinex","SOLUSD",1723556563507,6.3957,146.67,146.65,23.8646]
["bitfinex","SOLUSD",1723556563670,6.3957,146.67,146.65,17.0462]
["bitfinex","SOLUSD",1723556564194,53.3357,146.67,146.63,0.12549]
["bitfinex","SOLUSD",1723556564381,6.3957,146.67,146.65,6.8188]
["bitfinex","SOLUSD",1723556564585,6.3957,146.67,146.65,0.12549]
["bitfinex","SOLUSD",1723556564985,6.8188,146.66,146.63,0.12549]
["bitfinex","SOLUSD",1723556565190,60.154,146.67,146.62,26.82]
["bitfinex","SOLUSD",1723556565506,53.3357,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1723556565701,53.3357,146.67,146.62,20.0]
["bitfinex","SOLUSD",1723556565702,6.3957,146.67,146.66,6.8184]
["bitfinex","SOLUSD",1723556565900,15.6369,146.68,146.67,6.818]
["bitfinex","SOLUSD",1723556566289,6.5767,146.7,146.67,6.94349]
["bitfinex","SOLUSD",1723556566603,15.9943,146.72,146.69,23.8597]
["bitfinex","SOLUSD",1723556566808,15.9943,146.72,146.7,6.8164]
["bitfinex","SOLUSD",1723556567184,15.9943,146.72,146.7,6.8165]
["bitfinex","SOLUSD",1723556567713,15.9943,146.72,146.69,23.8596]
["bitfinex","SOLUSD",1723556567913,1.70426695,146.71,146.62,20.0]
["bitfinex","SOLUSD",1723556568088,6.8171,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1723556568287,39.1,146.7,146.66,20.0]
["bitfinex","SOLUSD",1723556568487,39.1,146.7,146.66,26.8183]
["bitfinex","SOLUSD",1723556568895,55.0943,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1723556569093,55.0943,146.72,146.67,17.0445]
["bitfinex","SOLUSD",1723556569303,15.9943,146.72,146.71,6.8161]
["bitfinex","SOLUSD",1723556569505,6.5767,146.74,146.73,23.8532]
["bitfinex","SOLUSD",1723556569715,15.9758,146.76,146.73,23.8532]
["bitfinex","SOLUSD",1723556569884,55.0758,146.76,146.71,0.12549]
["bitfinex","SOLUSD",1723556570082,6.8143,146.75,146.71,0.37647]
["bitfinex","SOLUSD",1723556570313,55.0758,146.76,146.71,0.37647]
["bitfinex","SOLUSD",1723556570717,15.9758,146.81,146.74,0.12549]
["bitfinex","SOLUSD",1723556570884,1.70328357,146.8,146.74,17.0362]
["bitfinex","SOLUSD",1723556571090,1.70350087,146.79,146.75,0.50196]
["bitfinex","SOLUSD",1723556571392,39.1,146.79,146.75,20.37647]
["bitfinex","SOLUSD",1723556571603,45.9129,146.79,146.75,20.37647]
["bitfinex","SOLUSD",1723556571811,45.9129,146.79,146.75,27.19067]
["bitfinex","SOLUSD",1723556572109,39.1,146.79,146.75,27.19067]
["bitfinex","SOLUSD",1723556572312,1.70362144,146.8,146.75,20.37647]
["bitfinex","SOLUSD",1723556572496,61.8873,146.81,146.76,0.12549]
["bitfinex","SOLUSD",1723556572705,15.9758,146.81,146.76,0.12549]
["bitfinex","SOLUSD",1723556572903,15.9758,146.81,146.8,6.8119]
["bitfinex","SOLUSD",1723556573095,15.9758,146.81,146.78,17.0316]
["bitfinex","SOLUSD",1723556573296,15.9758,146.81,146.8,6.8119]
["bitfinex","SOLUSD",1723556573519,15.9758,146.81,146.8,7.06288]
["bitfinex","SOLUSD",1723556573816,15.9758,146.81,146.8,7.18837]
["bitfinex","SOLUSD",1723556574213,53.6497,146.85,146.8,7.18837]
["bitfinex","SOLUSD",1723556574214,62.5184,146.85,146.81,6.8115]
["bitfinex","SOLUSD",1723556574515,64.22134152,146.85,146.8,24.21737]
["bitfinex","SOLUSD",1723556574725,6.8102,146.84,146.8,17.40577]
["bitfinex","SOLUSD",1723556575092,62.5184,146.85,146.8,17.40577]
["bitfinex","SOLUSD",1723556575299,62.5184,146.85,146.81,0.37647]
["bitfinex","SOLUSD",1723556575492,6.8101,146.84,146.8,23.8412]
["bitfinex","SOLUSD",1723556576018,1.70304368,146.83,146.79,0.37647]
["bitfinex","SOLUSD",1723556576321,6.8107,146.83,146.78,26.8125]
["bitfinex","SOLUSD",1723556576517,6.8102,146.84,146.78,20.0]
["bitfinex","SOLUSD",1723556576817,62.5184,146.85,146.78,55.42602241]
["bitfinex","SOLUSD",1723556577016,15.6784,146.85,146.83,6.8105]
["bitfinex","SOLUSD",1723556577312,15.6784,146.85,146.82,23.8385]
["bitfinex","SOLUSD",1723556577533,22.488,146.85,146.81,0.12549]
["bitfinex","SOLUSD",1723556577705,22.488,146.85,146.81,0.50196]
["bitfinex","SOLUSD",1723556578018,15.6784,146.85,146.81,0.50196]
["bitfinex","SOLUSD",1723556578190,17.38132226,146.85,146.81,0.37647]
["bitfinex","SOLUSD",1723556578387,64.22132226,146.85,146.81,0.12549]
["bitfinex","SOLUSD",1723556578590,6.8105,146.84,146.8,0.50196]
["bitfinex","SOLUSD",1723556578823,69.3282,146.85,146.8,7.31376]
["bitfinex","SOLUSD",1723556579215,6.8102,146.84,146.79,23.8429]
["bitfinex","SOLUSD",1723556579717,62.5184,146.85,146.79,17.0306]
["bitfinex","SOLUSD",1723556579922,6.8106,146.83,146.79,23.8429]
["bitfinex","SOLUSD",1723556580095,62.5184,146.85,146.8,6.8119]
["bitfinex","SOLUSD",1723556580295,62.5184,146.85,146.79,17.0306]
["bitfinex","SOLUSD",1723556580603,69.3281,146.85,146.8,7.18827]
["bitfinex","SOLUSD",1723556580809,62.5184,146.85,146.8,0.37647]
["bitfinex","SOLUSD",1723556581011,15.6784,146.85,146.81,6.93679]
["bitfinex","SOLUSD",1723556581209,46.84,146.88,146.82,20.25098]
["bitfinex","SOLUSD",1723556581401,46.84,146.88,146.84,23.8345]
["bitfinex","SOLUSD",1723556581592,46.84,146.88,146.85,6.8094]
["bitfinex","SOLUSD",1723556581796,1.70250495,146.87,146.84,17.0246]
["bitfinex","SOLUSD",1723556582110,53.6484,146.88,146.84,17.0246]
["bitfinex","SOLUSD",1723556582423,46.84,146.88,146.85,6.93469]
["bitfinex","SOLUSD",1723556582918,15.7962,146.89,146.85,6.93499]
["bitfinex","SOLUSD",1723556583327,15.7962,146.89,146.85,0.12549]
["bitfinex","SOLUSD",1723556583492,15.7962,146.89,146.85,0.37647]
["bitfinex","SOLUSD",1723556583693,1.70243614,146.88,146.86,17.14779]
["bitfinex","SOLUSD",1723556583893,1.70243614,146.88,146.85,7.18587]
["bitfinex","SOLUSD",1723556584320,8.51083614,146.88,146.85,0.12549]
["bitfinex","SOLUSD",1723556584719,1.70243614,146.88,146.82,0.12549]
["bitfinex","SOLUSD",1723556584926,1.70243614,146.88,146.74,34.0734]
["bitfinex","SOLUSD",1723556584927,46.84,146.85,146.78,20.0]
["bitfinex","SOLUSD",1723556585132,46.84,146.85,146.77,17.0327]
["bitfinex","SOLUSD",1723556585424,1.70301825,146.84,146.82,6.811]
["bitfinex","SOLUSD",1723556585594,46.84,146.85,146.82,6.811]
["bitfinex","SOLUSD",1723556585796,6.8109,146.83,146.78,6.8125]
["bitfinex","SOLUSD",1723556586012,6.8102,146.84,146.79,6.8123]
["bitfinex","SOLUSD",1723556586427,6.8106,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1723556586728,6.8111,146.82,146.78,17.0316]
["bitfinex","SOLUSD",1723556586929,6.8107,146.83,146.78,23.8444]
["bitfinex","SOLUSD",1723556587231,1.70324278,146.83,146.78,23.8444]
["bitfinex","SOLUSD",1723556587408,6.8114,146.82,146.78,17.0316]
["bitfinex","SOLUSD",1723556587609,1.70324278,146.83,146.66,7.11384984]
["bitfinex","SOLUSD",1723556587610,16.4206,146.78,146.66,7.11384984]
["bitfinex","SOLUSD",1723556587801,16.4206,146.78,146.71,17.0396]
["bitfinex","SOLUSD",1723556587802,46.84,146.75,146.71,17.0396]
["bitfinex","SOLUSD",1723556588127,20.0,146.77,146.73,6.8152]
["bitfinex","SOLUSD",1723556588333,26.8134,146.77,146.72,6.8153]
["bitfinex","SOLUSD",1723556588505,26.8134,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1723556588706,26.8134,146.77,146.71,23.8557]
["bitfinex","SOLUSD",1723556588707,6.8138,146.76,146.71,23.8557]
["bitfinex","SOLUSD",1723556588901,20.0,146.77,146.71,17.0396]
["bitfinex","SOLUSD",1723556589102,20.0,146.77,146.73,6.8149]
["bitfinex","SOLUSD",1723556589422,70.0735,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1723556589635,16.4206,146.78,146.76,0.12549]
["bitfinex","SOLUSD",1723556589835,16.4206,146.78,146.76,0.25098]
["bitfinex","SOLUSD",1723556590002,16.4206,146.78,146.76,6.93909]
["bitfinex","SOLUSD",1723556590198,16.4206,146.78,146.77,6.93879]
["bitfinex","SOLUSD",1723556590423,29.8771,146.83,146.78,6.8128]
["bitfinex","SOLUSD",1723556590732,29.8771,146.83,146.77,0.25098]
["bitfinex","SOLUSD",1723556590733,16.6148,146.83,146.79,0.25098]
["bitfinex","SOLUSD",1723556590913,16.6148,146.83,146.82,6.93649]
["bitfinex","SOLUSD",1723556591105,68.9928,146.87,146.82,7.18747]
["bitfinex","SOLUSD",1723556591436,6.8096,146.86,146.8,23.96649]
["bitfinex","SOLUSD",1723556591730,6.8096,146.86,146.81,7.06238]
["bitfinex","SOLUSD",1723556591903,75.8016,146.87,146.82,6.811]
["bitfinex","SOLUSD",1723556592104,68.9928,146.87,146.83,0.37647]
["bitfinex","SOLUSD",1723556592406,62.9692,146.87,146.83,0.37647]
["bitfinex","SOLUSD",1723556592818,1.70265187,146.86,146.83,0.12549]
["bitfinex","SOLUSD",1723556593023,1.70291294,146.85,146.81,0.12549]
["bitfinex","SOLUSD",1723556593326,16.1292,146.87,146.86,6.8092]
["bitfinex","SOLUSD",1723556593533,16.1292,146.87,146.86,0.12549]
["bitfinex","SOLUSD",1723556593728,16.1292,146.87,146.85,7.06048]
["bitfinex","SOLUSD",1723556594324,22.4172,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1723556594709,8.50958687,146.9,146.86,0.12549]
["bitfinex","SOLUSD",1723556594915,1.7023194,146.89,146.85,0.25098]
["bitfinex","SOLUSD",1723556595118,1.7023194,146.89,146.85,0.12549]
["bitfinex","SOLUSD",1723556595316,1.7023194,146.89,146.84,0.12549]
["bitfinex","SOLUSD",1723556595516,39.4351,146.91,146.83,0.50196]
["bitfinex","SOLUSD",1723556595729,21.7027274,146.9,146.83,0.37647]
["bitfinex","SOLUSD",1723556595932,6.8092,146.86,146.82,6.811]
["bitfinex","SOLUSD",1723556596151,6.8092,146.86,146.81,6.8114]
["bitfinex","SOLUSD",1723556596432,46.84,146.87,146.81,6.8114]
["bitfinex","SOLUSD",1723556596627,53.6489,146.87,146.83,6.8104]
["bitfinex","SOLUSD",1723556597028,6.8094,146.86,146.81,17.0283]
["bitfinex","SOLUSD",1723556597211,6.8099,146.85,146.82,0.12549]
["bitfinex","SOLUSD",1723556597417,6.8092,146.86,146.81,23.8396]
["bitfinex","SOLUSD",1723556597831,46.84,146.87,146.78,17.0322]
["bitfinex","SOLUSD",1723556598036,39.03,146.85,146.79,20.0]
["bitfinex","SOLUSD",1723556598347,39.03,146.85,146.75,34.0704]
["bitfinex","SOLUSD",1723556598348,39.03,146.85,146.82,6.811]
["bitfinex","SOLUSD",1723556598514,39.03,146.87,146.78,34.0624]
["bitfinex","SOLUSD",1723556598708,39.03,146.89,146.79,20.0]
["bitfinex","SOLUSD",1723556598908,39.03,146.89,146.85,23.8335]
["bitfinex","SOLUSD",1723556599111,61.4472,146.91,146.85,17.024]
["bitfinex","SOLUSD",1723556599334,61.4472,146.91,146.86,20.12549]
["bitfinex","SOLUSD",1723556599539,6.8079,146.89,146.85,17.024]
["bitfinex","SOLUSD",1723556599724,61.4472,146.91,146.86,0.12549]
["bitfinex","SOLUSD",1723556599919,61.4472,146.91,146.87,6.8083]
["bitfinex","SOLUSD",1723556600232,1.70223674,146.9,146.86,7.31096]
["bitfinex","SOLUSD",1723556600421,68.2543,146.91,146.86,7.31096]
["bitfinex","SOLUSD",1723556600622,61.4472,146.91,146.86,0.50196]
["bitfinex","SOLUSD",1723556600823,15.9551,146.91,146.86,34.54736]
["bitfinex","SOLUSD",1723556601021,15.9551,146.91,146.89,17.0186]
["bitfinex","SOLUSD",1723556601234,15.9551,146.91,146.89,6.8076]
["bitfinex","SOLUSD",1723556601413,54.9851,146.91,146.86,0.12549]
["bitfinex","SOLUSD",1723556601609,39.03,146.89,146.84,0.12549]
["bitfinex","SOLUSD",1723556601842,39.03,146.87,146.79,20.0]
["bitfinex","SOLUSD",1723556602139,39.03,146.89,146.79,20.0]
["bitfinex","SOLUSD",1723556602320,6.8092,146.86,146.81,23.8392]
["bitfinex","SOLUSD",1723556602518,6.8092,146.86,146.82,20.0]
["bitfinex","SOLUSD",1723556602735,1.70276035,146.85,146.82,20.0]
["bitfinex","SOLUSD",1723556603241,47.54246066,146.85,146.81,17.0281]
["bitfinex","SOLUSD",1723556603551,32.9732,146.91,146.79,6.8122]
["bitfinex","SOLUSD",1723556603552,39.03,146.83,146.79,6.8122]
["bitfinex","SOLUSD",1723556603916,6.5059,146.86,146.73,6.6108]
["bitfinex","SOLUSD",1723556603917,39.03,146.85,146.76,34.0686]
["bitfinex","SOLUSD",1723556604236,6.5059,146.86,146.83,6.8104]
["bitfinex","SOLUSD",1723556604642,6.5059,146.86,146.83,0.12549]
["bitfinex","SOLUSD",1723556604830,6.5059,146.86,146.83,0.37647]
["bitfinex","SOLUSD",1723556605140,6.5059,146.86,146.8,0.12549]
["bitfinex","SOLUSD",1723556605350,8.51285587,146.85,146.8,27.31386]
["bitfinex","SOLUSD",1723556605537,6.8102,146.84,146.8,7.18827]
["bitfinex","SOLUSD",1723556605739,6.5059,146.86,146.82,6.93609]
["bitfinex","SOLUSD",1723556606048,53.639,146.87,146.84,6.8097]
["bitfinex","SOLUSD",1723556606049,46.83,146.87,146.84,6.8097]
["bitfinex","SOLUSD",1723556606351,60.0367,146.9,146.85,6.8095]
["bitfinex","SOLUSD",1723556606649,60.0367,146.9,146.83,17.15109]
["bitfinex","SOLUSD",1723556606650,6.8089,146.87,146.83,17.15109]
["bitfinex","SOLUSD",1723556606854,53.2291,146.9,146.83,17.0256]
["bitfinex","SOLUSD",1723556607059,6.8083,146.88,146.84,6.93529]
["bitfinex","SOLUSD",1723556607234,1.7025777,146.89,146.84,0.12549]
["bitfinex","SOLUSD",1723556607437,1.7025777,146.87,146.84,0.12549]
["bitfinex","SOLUSD",1723556607755,6.8093,146.86,146.83,0.25098]
["bitfinex","SOLUSD",1723556607954,1.70271895,146.85,146.83,0.25098]
["bitfinex","SOLUSD",1723556608244,6.8083,146.88,146.83,0.25098]
["bitfinex","SOLUSD",1723556608422,46.83,146.87,146.83,0.12549]
["bitfinex","SOLUSD",1723556608622,6.8095,146.86,146.83,0.12549]
["bitfinex","SOLUSD",1723556608823,1.70275375,146.85,146.83,0.12549]
["bitfinex","SOLUSD",1723556609065,6.8093,146.86,146.83,0.12549]
["bitfinex","SOLUSD",1723556609265,1.70273577,146.85,146.83,0.12549]
["bitfinex","SOLUSD",1723556609421,6.8093,146.86,146.82,17.0272]
["bitfinex","SOLUSD",1723556609630,6.81,146.85,146.81,6.8113]
["bitfinex","SOLUSD",1723556609824,6.8102,146.84,146.8,7.18827]
["bitfinex","SOLUSD",1723556610047,1.70295414,146.83,146.8,0.25098]
["bitfinex","SOLUSD",1723556610250,1.7030815,146.82,146.8,0.25098]
["bitfinex","SOLUSD",1723556610442,6.8098,146.85,146.81,6.8111]
["bitfinex","SOLUSD",1723556611130,46.83,146.87,146.8,7.06278]
["bitfinex","SOLUSD",1723556611131,6.8102,146.84,146.8,7.06278]
["bitfinex","SOLUSD",1723556611359,6.8102,146.84,146.81,0.12549]
["bitfinex","SOLUSD",1723556611926,53.6402,146.84,146.8,6.8117]
["bitfinex","SOLUSD",1723556612228,46.83,146.84,146.82,6.8109]
["bitfinex","SOLUSD",1723556612445,46.83,146.84,146.81,23.96519]
["bitfinex","SOLUSD",1723556612649,1.70293584,146.83,146.81,0.12549]
["bitfinex","SOLUSD",1723556612964,53.6404,146.84,146.81,0.12549]
["bitfinex","SOLUSD",1723556613134,546.83,146.84,146.81,0.12549]
["bitfinex","SOLUSD",1723556613526,553.6402,146.84,146.8,7.18827]
["bitfinex","SOLUSD",1723556613752,546.83,146.84,146.8,17.28068]
["bitfinex","SOLUSD",1723556613953,500.0,146.84,146.8,17.15519]
["bitfinex","SOLUSD",1723556614261,500.0,146.84,146.83,6.8105]
["bitfinex","SOLUSD",1723556614740,500.0,146.84,146.82,23.8383]
["bitfinex","SOLUSD",1723556615534,500.0,146.84,146.83,6.8105]
["bitfinex","SOLUSD",1723556615759,500.0,146.84,146.83,7.18697]
["bitfinex","SOLUSD",1723556616459,500.0,146.84,146.82,17.0273]
["bitfinex","SOLUSD",1723556616650,500.0,146.84,146.83,0.12549]
["bitfinex","SOLUSD",1723556616829,500.0,146.84,146.83,7.18697]
["bitfinex","SOLUSD",1723556617456,500.0,146.84,146.83,7.31246]
["bitfinex","SOLUSD",1723556617871,500.0,146.84,146.82,23.8383]
["bitfinex","SOLUSD",1723556618044,500.0,146.84,146.83,0.12549]
["bitfinex","SOLUSD",1723556618428,500.0,146.84,146.82,17.0273]
["bitfinex","SOLUSD",1723556618648,506.8101,146.84,146.81,0.12549]
["bitfinex","SOLUSD",1723556618849,1.70295526,146.83,146.79,17.0304]
["bitfinex","SOLUSD",1723556619072,500.0,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1723556619073,553.6403,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1723556619260,546.83,146.84,146.81,17.0286]
["bitfinex","SOLUSD",1723556619632,500.0,146.84,146.81,17.0286]
["bitfinex","SOLUSD",1723556619834,500.0,146.84,146.83,6.8105]
["bitfinex","SOLUSD",1723556620164,500.0,146.84,146.83,7.06148]
["bitfinex","SOLUSD",1723556620348,500.0,146.84,146.83,7.31246]
["bitfinex","SOLUSD",1723556620766,500.0,146.84,146.81,17.0286]
["bitfinex","SOLUSD",1723556620962,499.5,146.84,146.82,0.12549]
["bitfinex","SOLUSD",1723556621154,499.5,146.84,146.82,6.93639]
["bitfinex","SOLUSD",1723556621351,499.5,146.84,146.83,7.18697]
["bitfinex","SOLUSD",1723556621555,499.5,146.84,146.82,0.12549]
["bitfinex","SOLUSD",1723556621748,499.5,146.84,146.81,23.84]
["bitfinex","SOLUSD",1723556621749,8.51360535,146.83,146.79,6.8121]
["bitfinex","SOLUSD",1723556621945,8.51440983,146.82,146.78,23.8441]
["bitfinex","SOLUSD",1723556622169,15.0549,146.83,146.79,6.8121]
["bitfinex","SOLUSD",1723556622368,1.70310214,146.82,146.8,6.8119]
["bitfinex","SOLUSD",1723556622555,1.70310214,146.82,146.79,6.8121]
["bitfinex","SOLUSD",1723556622762,1.70310214,146.82,146.78,17.0314]
["bitfinex","SOLUSD",1723556623080,53.1505,146.82,146.77,17.0332]
["bitfinex","SOLUSD",1723556623254,53.1505,146.82,146.73,6.6108]
["bitfinex","SOLUSD",1723556623460,6.3205,146.82,146.8,6.8119]
["bitfinex","SOLUSD",1723556624176,6.3205,146.82,146.77,0.12549]
["bitfinex","SOLUSD",1723556624389,1.7032578,146.81,146.79,0.12549]
["bitfinex","SOLUSD",1723556624679,6.3205,146.82,146.8,6.8119]
["bitfinex","SOLUSD",1723556624858,15.0549,146.83,146.81,6.8114]
["bitfinex","SOLUSD",1723556625052,15.0549,146.83,146.82,6.811]
["bitfinex","SOLUSD",1723556625680,15.0549,146.83,146.81,6.93679]
["bitfinex","SOLUSD",1723556625970,15.0549,146.83,146.82,6.811]
["bitfinex","SOLUSD",1723556626273,15.0549,146.83,146.81,6.93679]
["bitfinex","SOLUSD",1723556626444,1.70294904,146.82,146.79,7.06338]
["bitfinex","SOLUSD",1723556626645,1.70294904,146.82,146.79,0.25098]
["bitfinex","SOLUSD",1723556626954,15.0549,146.83,146.81,0.12549]
["bitfinex","SOLUSD",1723556627163,499.5,146.84,146.83,6.8105]
["bitfinex","SOLUSD",1723556627365,499.5,146.84,146.83,6.93599]
["bitfinex","SOLUSD",1723556627775,499.5,146.84,146.83,0.12549]
["bitfinex","SOLUSD",1723556627981,499.5,146.84,146.83,6.93599]
["bitfinex","SOLUSD",1723556628180,499.5,146.84,146.81,17.15359]
["bitfinex","SOLUSD",1723556628385,1.70287275,146.83,146.82,0.37647]
["bitfinex","SOLUSD",1723556628588,499.5,146.84,146.82,7.06198]
["bitfinex","SOLUSD",1723556628881,506.3101,146.84,146.81,0.12549]
["bitfinex","SOLUSD",1723556629058,506.3102,146.84,146.8,6.93739]
["bitfinex","SOLUSD",1723556629259,499.5,146.84,146.83,6.8105]
["bitfinex","SOLUSD",1723556629485,499.5,146.84,146.83,6.93599]
["bitfinex","SOLUSD",1723556629784,499.5,146.84,146.83,7.06148]
["bitfinex","SOLUSD",1723556630261,499.5,146.84,146.83,7.31246]
["bitfinex","SOLUSD",1723556631293,499.5,146.84,146.83,0.50196]
["bitfinex","SOLUSD",1723556632070,499.5,146.84,146.83,0.12549]
["bitfinex","SOLUSD",1723556632264,499.5,146.84,146.82,17.0274]
["bitfinex","SOLUSD",1723556632664,499.5,146.84,146.82,23.8384]
["bitfinex","SOLUSD",1723556632886,499.5,146.84,146.82,17.0274]
["bitfinex","SOLUSD",1723556633081,499.5,146.84,146.83,0.12549]
["bitfinex","SOLUSD",1723556633395,499.5,146.84,146.82,23.8381]
["bitfinex","SOLUSD",1723556633561,499.5,146.84,146.83,6.8105]
["bitfinex","SOLUSD",1723556633763,499.5,146.84,146.83,0.12549]
["bitfinex","SOLUSD",1723556634285,499.5,146.84,146.82,17.0274]
["bitfinex","SOLUSD",1723556634492,1.70281341,146.83,146.82,17.15289]
["bitfinex","SOLUSD",1723556634698,1.70281341,146.83,146.82,0.50196]
["bitfinex","SOLUSD",1723556635062,1.70281341,146.83,146.81,6.811]
["bitfinex","SOLUSD",1723556635261,499.5,146.84,146.79,17.0301]
["bitfinex","SOLUSD",1723556635570,55.84571167,146.83,146.76,17.0343]
["bitfinex","SOLUSD",1723556635769,1.70323368,146.82,146.76,17.0343]
["bitfinex","SOLUSD",1723556636066,1.70323368,146.82,146.78,17.0318]
["bitfinex","SOLUSD",1723556636067,39.03,146.81,146.78,17.0318]
["bitfinex","SOLUSD",1723556636265,39.03,146.81,146.79,6.8121]
["bitfinex","SOLUSD",1723556636660,39.03,146.81,146.78,17.0318]
["bitfinex","SOLUSD",1723556636661,54.1426,146.83,146.8,6.8119]
["bitfinex","SOLUSD",1723556636866,15.1126,146.83,146.8,17.0297]
["bitfinex","SOLUSD",1723556637079,499.5,146.84,146.82,17.0274]
["bitfinex","SOLUSD",1723556637275,499.5,146.84,146.81,6.8113]
["bitfinex","SOLUSD",1723556637467,1.70293491,146.83,146.81,6.8113]
["bitfinex","SOLUSD",1723556637663,499.5,146.84,146.82,0.12549]
["bitfinex","SOLUSD",1723556637884,499.5,146.84,146.82,6.8109]
["bitfinex","SOLUSD",1723556638196,499.5,146.84,146.82,0.12549]
["bitfinex","SOLUSD",1723556638370,499.5,146.84,146.83,6.93599]
["bitfinex","SOLUSD",1723556638566,499.5,146.84,146.83,27.18697]
["bitfinex","SOLUSD",1723556638792,499.5,146.84,146.83,72.31246]
["bitfinex","SOLUSD",1723556639291,499.5,146.84,146.83,7.31246]
["bitfinex","SOLUSD",1723556641794,499.5,146.84,146.83,0.50196]
["bitfinex","SOLUSD",1723556641968,499.5,146.84,146.83,7.31246]
["bitfinex","SOLUSD",1723556643695,499.5,146.84,146.83,72.31246]
["bitfinex","SOLUSD",1723556644599,499.5,146.84,146.83,106.36536]
["bitfinex","SOLUSD",1723556645171,499.5,146.84,146.83,72.31246]
["bitfinex","SOLUSD",1723556645595,499.5,146.84,146.83,27.31246]
["bitfinex","SOLUSD",1723556645804,499.5,146.84,146.83,6.8105]
["bitfinex","SOLUSD",1723556646991,499.5,146.84,146.83,6.93599]
["bitfinex","SOLUSD",1723556647193,499.5,146.84,146.83,7.31246]
["bitfinex","SOLUSD",1723556648275,499.5,146.84,146.83,52.31246]
["bitfinex","SOLUSD",1723556648478,499.5,146.84,146.83,72.31246]
["bitfinex","SOLUSD",1723556648479,492.21165829,146.84,146.83,72.31246]
["bitfinex","SOLUSD",1723556650906,463.06415397,146.84,146.83,72.31246]
["bitfinex","SOLUSD",1723556651215,414.63482164,146.84,146.83,92.31246]
["bitfinex","SOLUSD",1723556651381,132.73466596,146.84,146.83,139.28666]
["bitfinex","SOLUSD",1723556651707,16.1317,146.98,146.97,23.93979]
["bitfinex","SOLUSD",1723556651910,1000.0,147.0,146.99,6.92859]
["bitfinex","SOLUSD",1723556652077,1000.0,147.0,146.99,7.30506]
["bitfinex","SOLUSD",1723556652276,1000.0,147.0,146.99,52.30506]
["bitfinex","SOLUSD",1723556652909,1000.0,147.0,146.99,7.30506]
["bitfinex","SOLUSD",1723556653378,1000.0,147.0,146.99,52.30506]
["bitfinex","SOLUSD",1723556653582,1000.0,147.0,146.99,7.30506]
["bitfinex","SOLUSD",1723556653992,1000.0,147.0,146.99,52.30506]
["bitfinex","SOLUSD",1723556654177,1000.0,147.0,146.99,7.30506]
["bitfinex","SOLUSD",1723556654379,1000.0,147.0,146.99,0.50196]
["bitfinex","SOLUSD",1723556654578,1000.0,147.0,146.99,7.30506]
["bitfinex","SOLUSD",1723556654806,1000.0,147.0,146.99,52.30506]
["bitfinex","SOLUSD",1723556655207,1000.0,147.0,146.99,72.30506]
["bitfinex","SOLUSD",1723556656698,1000.0,147.0,146.99,27.30506]
["bitfinex","SOLUSD",1723556657112,1000.0,147.0,146.99,7.30506]
["bitfinex","SOLUSD",1723556657411,1000.0,147.0,146.99,0.50196]
["bitfinex","SOLUSD",1723556657706,1000.0,147.0,146.99,7.30506]
["bitfinex","SOLUSD",1723556659724,1022.6923,147.0,146.95,6.8046]
["bitfinex","SOLUSD",1723556660030,39.03,146.99,146.94,17.0133]
["bitfinex","SOLUSD",1723556660182,39.03,146.99,146.87,3.2376]
["bitfinex","SOLUSD",1723556660183,1015.8892,147.0,146.96,17.0106]
["bitfinex","SOLUSD",1723556660596,40.73100621,146.99,146.93,17.0146]
["bitfinex","SOLUSD",1723556660800,39.03,146.97,146.93,23.8205]
["bitfinex","SOLUSD",1723556661027,1.70147999,146.96,146.93,17.0146]
["bitfinex","SOLUSD",1723556661192,1.7014808,146.95,146.93,17.0146]
["bitfinex","SOLUSD",1723556661511,39.03,146.97,146.94,6.8053]
["bitfinex","SOLUSD",1723556662511,1.70140027,146.96,146.93,23.8205]
["bitfinex","SOLUSD",1723556662691,39.03,146.97,146.93,23.8205]
["bitfinex","SOLUSD",1723556663710,6.6338,146.98,146.95,17.0119]
["bitfinex","SOLUSD",1723556663921,6.6338,146.98,146.96,0.37647]
["bitfinex","SOLUSD",1723556664091,1.70128059,146.97,146.96,0.37647]
["bitfinex","SOLUSD",1723556664292,8.33506923,146.98,146.96,0.37647]
["bitfinex","SOLUSD",1723556664587,1015.8892,147.0,146.99,6.92859]
["bitfinex","SOLUSD",1723556664814,1015.8892,147.0,146.99,7.30506]
["bitfinex","SOLUSD",1723556665013,1000.0,147.0,146.99,7.30506]
["bitfinex","SOLUSD",1723556665315,1000.0,147.0,146.99,52.30506]
["bitfinex","SOLUSD",1723556665728,1000.0,147.0,146.99,72.30506]
["bitfinex","SOLUSD",1723556669607,1000.0,147.0,146.99,72.17957]
["bitfinex","SOLUSD",1723556669814,1000.0,147.0,146.99,72.30506]
["bitfinex","SOLUSD",1723556672722,1000.0,147.0,146.99,92.30506]
["bitfinex","SOLUSD",1723556672920,1000.0,147.0,146.99,72.30506]
["bitfinex","SOLUSD",1723556674002,1000.0,147.0,146.99,26.8031]
["bitfinex","SOLUSD",1723556674821,1000.0,147.0,146.99,6.8031]
["bitfinex","SOLUSD",1723556676198,1000.0,147.0,146.99,52.17957]
["bitfinex","SOLUSD",1723556677214,1000.0,147.0,146.99,71.92859]
["bitfinex","SOLUSD",1723556677411,1015.9565,147.0,146.97,17.0095]
["bitfinex","SOLUSD",1723556677616,1015.9565,147.0,146.95,6.8046]
["bitfinex","SOLUSD",1723556677833,1015.9565,147.0,146.99,6.8031]
["bitfinex","SOLUSD",1723556678299,1000.0,147.0,146.99,6.8031]
["bitfinex","SOLUSD",1723556678835,1000.0,147.0,146.99,7.05408]
["bitfinex","SOLUSD",1723556679122,1000.0,147.0,146.99,52.30506]
["bitfinex","SOLUSD",1723556679493,1000.0,147.0,146.99,7.30506]
["bitfinex","SOLUSD",1723556679720,1000.0,147.0,146.95,17.0121]
["bitfinex","SOLUSD",1723556680025,1000.0,147.0,146.94,34.027]
["bitfinex","SOLUSD",1723556680026,1000.0,147.0,146.99,6.8031]
["bitfinex","SOLUSD",1723556680398,1000.0,147.0,146.98,6.8035]
["bitfinex","SOLUSD",1723556680803,1000.0,147.0,146.94,34.027]
["bitfinex","SOLUSD",1723556680804,6.8033,146.99,146.95,6.8048]
["bitfinex","SOLUSD",1723556681022,1.70110382,146.98,146.95,6.8048]
["bitfinex","SOLUSD",1723556681340,1.70110382,146.98,146.94,23.8188]
["bitfinex","SOLUSD",1723556681631,6.3103,146.96,146.94,17.0134]
["bitfinex","SOLUSD",1723556681797,6.3103,146.96,146.94,23.8187]
["bitfinex","SOLUSD",1723556681798,8.01168062,146.96,146.94,23.8187]
["bitfinex","SOLUSD",1723556681994,6.3103,146.96,146.95,6.805]
["bitfinex","SOLUSD",1723556682222,6.3103,146.96,146.94,23.8188]
["bitfinex","SOLUSD",1723556682405,6.3103,146.96,146.95,6.805]
["bitfinex","SOLUSD",1723556682807,16.0368,146.97,146.96,6.8045]
["bitfinex","SOLUSD",1723556683126,16.0368,146.97,146.95,6.8049]
["bitfinex","SOLUSD",1723556683328,16.0368,146.97,146.96,6.92999]
["bitfinex","SOLUSD",1723556683625,16.0368,146.97,146.96,7.18097]
["bitfinex","SOLUSD",1723556683799,16.0368,146.97,146.96,7.30646]
["bitfinex","SOLUSD",1723556684905,16.0368,146.97,146.96,0.50196]
["bitfinex","SOLUSD",1723556685327,16.0368,146.97,146.95,6.8049]
["bitfinex","SOLUSD",1723556685528,1007.9043,147.0,146.99,23.811]
["bitfinex","SOLUSD",1723556686035,1000.0,147.0,146.99,23.811]
["bitfinex","SOLUSD",1723556686327,1000.0,147.0,146.99,88.811]
["bitfinex","SOLUSD",1723556686531,1000.0,147.0,146.99,88.93649]
["bitfinex","SOLUSD",1723556686696,1000.0,147.0,146.99,89.31296]
["bitfinex","SOLUSD",1723556687028,1000.0,147.0,146.99,123.32886]
["bitfinex","SOLUSD",1723556688530,1000.0,147.0,146.99,89.31296]
["bitfinex","SOLUSD",1723556688826,1000.0,147.0,146.99,123.32886]
["bitfinex","SOLUSD",1723556689426,1000.0,147.0,146.99,78.32886]
["bitfinex","SOLUSD",1723556689613,1000.0,147.0,146.99,123.32886]
["bitfinex","SOLUSD",1723556690927,1000.0,147.0,146.99,78.32886]
["bitfinex","SOLUSD",1723556693032,1000.0,147.0,146.99,77.8269]
["bitfinex","SOLUSD",1723556693525,1000.0,147.0,146.99,43.811]
["bitfinex","SOLUSD",1723556694604,1000.0,147.0,146.95,36.71919217]
["bitfinex","SOLUSD",1723556694605,1000.0,147.0,146.96,17.0108]
["bitfinex","SOLUSD",1723556694807,1.70101382,146.99,146.97,6.8038]
["bitfinex","SOLUSD",1723556695208,1.70101382,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1723556695616,1000.0,147.0,146.96,17.0108]
["bitfinex","SOLUSD",1723556695818,1000.0,147.0,146.93,17.0145]
["bitfinex","SOLUSD",1723556695819,6.804,146.98,146.93,17.0145]
["bitfinex","SOLUSD",1723556696031,7.8105,146.96,146.94,6.8054]
["bitfinex","SOLUSD",1723556696215,7.8105,146.96,146.95,6.805]
["bitfinex","SOLUSD",1723556696825,7.8105,146.96,146.94,6.8054]
["bitfinex","SOLUSD",1723556697427,7.8105,146.96,146.95,6.805]
["bitfinex","SOLUSD",1723556698240,7.8105,146.96,146.94,6.8053]
["bitfinex","SOLUSD",1723556698445,7.8105,146.96,146.95,6.805]
["bitfinex","SOLUSD",1723556699645,7.8105,146.96,146.95,6.93049]
["bitfinex","SOLUSD",1723556700213,7.8105,146.96,146.94,6.93079]
["bitfinex","SOLUSD",1723556700425,7.8105,146.96,146.95,6.93049]
["bitfinex","SOLUSD",1723556700720,7.8105,146.96,146.95,7.30696]
["bitfinex","SOLUSD",1723556700922,59.2363,146.99,146.98,0.12549]
["bitfinex","SOLUSD",1723556700923,20.2063,146.99,146.98,0.12549]
["bitfinex","SOLUSD",1723556701129,20.2063,146.99,146.98,6.92909]
["bitfinex","SOLUSD",1723556701335,20.2063,146.99,146.98,7.30556]
["bitfinex","SOLUSD",1723556701550,20.2063,146.99,146.98,0.12549]
["bitfinex","SOLUSD",1723556701756,59.2363,146.99,146.98,0.12549]
["bitfinex","SOLUSD",1723556702343,20.2063,146.99,146.98,0.12549]
["bitfinex","SOLUSD",1723556702643,21.90731315,146.99,146.98,6.92909]
["bitfinex","SOLUSD",1723556702844,1000.0,147.0,146.99,23.811]
["bitfinex","SOLUSD",1723556703010,1000.0,147.0,146.99,89.18747]
["bitfinex","SOLUSD",1723556703213,964.29867905,147.0,146.99,89.18747]
["bitfinex","SOLUSD",1723556703942,964.29867905,147.0,146.99,89.31296]
["bitfinex","SOLUSD",1723556707724,964.29867905,147.0,146.99,119.31296]
["bitfinex","SOLUSD",1723556708722,964.29867905,147.0,146.99,74.31296]
["bitfinex","SOLUSD",1723556708926,964.29867905,147.0,146.99,43.811]
["bitfinex","SOLUSD",1723556710218,964.29867905,147.0,146.99,44.31296]
["bitfinex","SOLUSD",1723556710419,964.29867905,147.0,146.99,64.31296]
["bitfinex","SOLUSD",1723556710623,964.29867905,147.0,146.99,103.34296]
["bitfinex","SOLUSD",1723556710624,942.56667905,147.0,146.99,103.34296]
["bitfinex","SOLUSD",1723556710861,914.99977905,147.0,146.99,148.34296]
["bitfinex","SOLUSD",1723556711147,905.64157905,147.0,146.99,148.34296]
["bitfinex","SOLUSD",1723556711361,905.64157905,147.0,146.99,89.31296]
["bitfinex","SOLUSD",1723556712924,896.05337905,147.0,146.99,89.31296]
["bitfinex","SOLUSD",1723556713243,861.18567905,147.0,146.99,178.34296]
["bitfinex","SOLUSD",1723556713421,852.02597905,147.0,146.99,178.34296]
["bitfinex","SOLUSD",1723556713627,827.21937905,147.0,146.99,178.34296]
["bitfinex","SOLUSD",1723556714130,587.74957905,147.0,146.99,178.34296]
["bitfinex","SOLUSD",1723556714346,555.39517905,147.0,146.99,178.34296]
["bitfinex","SOLUSD",1723556714627,544.14137905,147.0,146.99,158.34296]
["bitfinex","SOLUSD",1723556715151,529.87987905,147.0,146.99,158.34296]
["bitfinex","SOLUSD",1723556715333,469.68187905,147.0,146.99,185.15296]
["bitfinex","SOLUSD",1723556715647,404.76077905,147.0,146.99,185.15296]
["bitfinex","SOLUSD",1723556715851,404.76077905,147.0,146.99,191.85224226]
["bitfinex","SOLUSD",1723556716027,384.01347905,147.0,146.99,191.85224226]
["bitfinex","SOLUSD",1723556716228,333.08437905,147.0,146.99,191.85224226]
["bitfinex","SOLUSD",1723556716429,91.18654843,147.0,146.99,286.38957151]
["bitfinex","SOLUSD",1723556716662,55.39904843,147.0,146.99,238.99344226]
["bitfinex","SOLUSD",1723556716829,48.27904843,147.0,146.99,199.96344226]
["bitfinex","SOLUSD",1723556717031,0.8414149,147.09,147.08,23.92199]
["bitfinex","SOLUSD",1723556717354,0.8414149,147.09,147.08,24.29846]
["bitfinex","SOLUSD",1723556718560,0.8414149,147.09,147.08,44.29846]
["bitfinex","SOLUSD",1723556719946,0.8414149,147.09,147.08,23.7965]
["bitfinex","SOLUSD",1723556720161,0.8414149,147.09,147.08,16.9975]
["bitfinex","SOLUSD",1723556720329,0.8414149,147.09,147.08,23.7965]
["bitfinex","SOLUSD",1723556721237,0.8414149,147.09,147.08,24.04748]
["bitfinex","SOLUSD",1723556721465,0.8414149,147.09,147.08,24.29846]
["bitfinex","SOLUSD",1723556722559,0.8414149,147.09,147.08,44.29846]
["bitfinex","SOLUSD",1723556724259,1.49e-05,147.09,147.08,89.29846]
["bitfinex","SOLUSD",1723556724459,1.49e-05,147.09,147.08,119.29846]
["bitfinex","SOLUSD",1723556725040,1.49e-05,147.09,147.08,89.29846]
["bitfinex","SOLUSD",1723556726063,1.49e-05,147.09,147.08,43.7965]
["bitfinex","SOLUSD",1723556726357,1.49e-05,147.09,147.08,23.7965]
["bitfinex","SOLUSD",1723556726561,1.49e-05,147.09,147.07,6.7994]
["bitfinex","SOLUSD",1723556726771,7.8595,147.07,147.06,6.7996]
["bitfinex","SOLUSD",1723556726940,7.8595,147.07,147.02,17.0039]
["bitfinex","SOLUSD",1723556727148,1.70034249,147.06,147.02,23.8053]
["bitfinex","SOLUSD",1723556727356,1.70040951,147.06,147.04,17.0013]
["bitfinex","SOLUSD",1723556727552,7.8595,147.07,147.06,6.7999]
["bitfinex","SOLUSD",1723556729267,7.8595,147.07,147.06,6.92539]
["bitfinex","SOLUSD",1723556729466,7.8595,147.07,147.06,7.17637]
["bitfinex","SOLUSD",1723556729671,7.8595,147.07,147.06,7.30186]
["bitfinex","SOLUSD",1723556730570,20.0068,147.08,147.06,7.30186]
["bitfinex","SOLUSD",1723556730571,20.0068,147.08,147.07,23.92359]
["bitfinex","SOLUSD",1723556730882,20.0068,147.08,147.07,24.30006]
["bitfinex","SOLUSD",1723556731465,1.49e-05,147.09,147.07,17.50066]
["bitfinex","SOLUSD",1723556731645,1.49e-05,147.09,147.08,7.30096]
["bitfinex","SOLUSD",1723556732943,1.49e-05,147.09,147.08,7.83144189]
["bitfinex","SOLUSD",1723556733164,1.49e-05,147.09,147.08,27.30096]
["bitfinex","SOLUSD",1723556735264,1.49e-05,147.09,147.08,72.30096]
["bitfinex","SOLUSD",1723556735752,1.49e-05,147.09,147.08,27.30096]
["bitfinex","SOLUSD",1723556736747,1.49e-05,147.09,147.08,6.799]
["bitfinex","SOLUSD",1723556736946,20.1428149,147.09,147.08,6.799]
["bitfinex","SOLUSD",1723556737375,1.49e-05,147.09,147.08,6.799]
["bitfinex","SOLUSD",1723556737582,1.49e-05,147.09,147.08,26.799]
["bitfinex","SOLUSD",1723556738060,1.49e-05,147.09,147.08,26.92449]
["bitfinex","SOLUSD",1723556738371,1.49e-05,147.09,147.08,27.30096]
["bitfinex","SOLUSD",1723556739279,1.49e-05,147.09,147.08,7.17547]
["bitfinex","SOLUSD",1723556740587,1.49e-05,147.09,147.08,27.17547]
["bitfinex","SOLUSD",1723556740757,1.49e-05,147.09,147.08,27.30096]
["bitfinex","SOLUSD",1723556742067,1.49e-05,147.09,147.08,72.30096]
["bitfinex","SOLUSD",1723556742970,1.49e-05,147.09,147.08,103.39096]
["bitfinex","SOLUSD",1723556744164,35.40444022,147.18,147.17,6.92029]
["bitfinex","SOLUSD",1723556744367,35.40444022,147.18,147.17,7.29676]
["bitfinex","SOLUSD",1723556744890,35.40444022,147.18,147.16,23.7824]
["bitfinex","SOLUSD",1723556745579,35.40444022,147.18,147.14,6.796]
["bitfinex","SOLUSD",1723556745767,20.4211,147.16,147.12,6.7968]
["bitfinex","SOLUSD",1723556746158,6.7963,147.14,147.07,33.9952]
["bitfinex","SOLUSD",1723556746370,11.9697,147.13,147.09,23.7944]
["bitfinex","SOLUSD",1723556746565,11.9697,147.13,147.02,12.2081]
["bitfinex","SOLUSD",1723556746566,20.4211,147.12,147.06,6.7995]
["bitfinex","SOLUSD",1723556746770,46.6999873,147.11,147.06,16.999]
["bitfinex","SOLUSD",1723556746985,92.3378873,147.11,147.06,23.7985]
["bitfinex","SOLUSD",1723556747403,83.84,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1723556747694,20.4211,147.12,147.05,33.9997]
["bitfinex","SOLUSD",1723556747894,20.4211,147.12,147.1,16.9948]
["bitfinex","SOLUSD",1723556748414,20.4211,147.12,147.11,6.7976]
["bitfinex","SOLUSD",1723556748870,20.4211,147.12,147.11,0.37647]
["bitfinex","SOLUSD",1723556749072,20.4211,147.12,147.1,16.9948]
["bitfinex","SOLUSD",1723556749297,20.4211,147.12,147.11,6.92309]
["bitfinex","SOLUSD",1723556749482,20.4211,147.12,147.11,7.04858]
["bitfinex","SOLUSD",1723556749873,20.4211,147.12,147.11,7.29956]
["bitfinex","SOLUSD",1723556750399,20.4211,147.12,147.11,0.25098]
["bitfinex","SOLUSD",1723556750705,20.4211,147.12,147.11,7.17407]
["bitfinex","SOLUSD",1723556750867,19.6466,147.16,147.15,6.7956]
["bitfinex","SOLUSD",1723556751062,19.6466,147.16,147.15,7.17207]
["bitfinex","SOLUSD",1723556751267,19.6466,147.16,147.15,0.37647]
["bitfinex","SOLUSD",1723556751505,19.6466,147.16,147.11,17.11879]
["bitfinex","SOLUSD",1723556751669,19.6466,147.16,147.13,0.12549]
["bitfinex","SOLUSD",1723556751670,26.442,147.16,147.13,0.12549]
["bitfinex","SOLUSD",1723556751869,19.6466,147.16,147.13,0.12549]
["bitfinex","SOLUSD",1723556752563,19.6466,147.16,147.14,6.7962]
["bitfinex","SOLUSD",1723556752767,19.6466,147.16,147.15,0.12549]
["bitfinex","SOLUSD",1723556753084,19.6466,147.16,147.15,7.17217]
["bitfinex","SOLUSD",1723556753394,19.6466,147.16,147.15,7.29766]
["bitfinex","SOLUSD",1723556754466,19.6466,147.16,147.15,0.50196]
["bitfinex","SOLUSD",1723556754677,19.6466,147.16,147.15,0.25098]
["bitfinex","SOLUSD",1723556754996,28.14108193,147.16,147.11,6.7974]
["bitfinex","SOLUSD",1723556755208,6.7965,147.14,147.1,16.9944]
["bitfinex","SOLUSD",1723556755375,8.49627719,147.13,147.09,6.7985]
["bitfinex","SOLUSD",1723556755588,1.69957719,147.13,147.09,6.7985]
["bitfinex","SOLUSD",1723556756067,40.53957719,147.13,147.07,16.998]
["bitfinex","SOLUSD",1723556756406,38.84,147.13,147.05,33.9997]
["bitfinex","SOLUSD",1723556756583,38.84,147.13,147.1,6.798]
["bitfinex","SOLUSD",1723556756793,38.84,147.13,147.09,16.996]
["bitfinex","SOLUSD",1723556756794,83.84,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1723556757095,83.84,147.15,147.12,6.7971]
["bitfinex","SOLUSD",1723556757293,26.4422,147.16,147.13,6.7963]
["bitfinex","SOLUSD",1723556757294,19.6466,147.16,147.13,6.7963]
["bitfinex","SOLUSD",1723556757504,19.6466,147.16,147.12,6.92249]
["bitfinex","SOLUSD",1723556757702,19.6466,147.16,147.13,0.12549]
["bitfinex","SOLUSD",1723556757877,6.7958,147.15,147.12,0.37647]
["bitfinex","SOLUSD",1723556758077,1.69946029,147.14,147.12,0.25098]
["bitfinex","SOLUSD",1723556758294,19.6466,147.16,147.12,0.25098]
["bitfinex","SOLUSD",1723556758687,19.6466,147.16,147.14,6.7959]
["bitfinex","SOLUSD",1723556758878,19.6466,147.16,147.15,6.92119]
["bitfinex","SOLUSD",1723556759073,19.6466,147.16,147.15,7.17217]
["bitfinex","SOLUSD",1723556759503,35.40444022,147.18,147.17,6.7948]
["bitfinex","SOLUSD",1723556759684,35.40444022,147.18,147.17,7.29676]
["bitfinex","SOLUSD",1723556759888,35.40444022,147.18,147.17,0.50196]
["bitfinex","SOLUSD",1723556760204,35.40444022,147.18,147.17,7.29676]
["bitfinex","SOLUSD",1723556762199,35.40444022,147.18,147.17,72.29676]
["bitfinex","SOLUSD",1723556762776,35.40444022,147.18,147.17,7.29676]
["bitfinex","SOLUSD",1723556762977,35.40444022,147.18,147.17,27.29676]
["bitfinex","SOLUSD",1723556763176,35.40444022,147.18,147.17,72.29676]
["bitfinex","SOLUSD",1723556763789,26.23692592,147.18,147.17,72.29676]
["bitfinex","SOLUSD",1723556764785,2.23275423,147.18,147.17,72.29676]
["bitfinex","SOLUSD",1723556765580,2.23275423,147.18,147.17,85.31326]
["bitfinex","SOLUSD",1723556766194,5.423e-05,147.18,147.17,144.15326]
["bitfinex","SOLUSD",1723556766517,5.423e-05,147.18,147.17,124.15326]
["bitfinex","SOLUSD",1723556767211,97.60234462,147.21,147.2,57.86979]
["bitfinex","SOLUSD",1723556767389,97.60234462,147.21,147.2,103.24626]
["bitfinex","SOLUSD",1723556767593,92.83818957,147.21,147.2,103.24626]
["bitfinex","SOLUSD",1723556768007,69.01620499,147.21,147.2,103.24626]
["bitfinex","SOLUSD",1723556768221,38.25336917,147.21,147.2,103.24626]
["bitfinex","SOLUSD",1723556768510,26.13253366,147.21,147.2,103.24626]
["bitfinex","SOLUSD",1723556768711,26.13253366,147.21,147.2,123.24626]
["bitfinex","SOLUSD",1723556769216,26.13253366,147.21,147.2,60.5180341]
["bitfinex","SOLUSD",1723556769217,8.71471125,147.21,147.2,60.5180341]
["bitfinex","SOLUSD",1723556769415,4.32471125,147.21,147.2,100.5180341]
["bitfinex","SOLUSD",1723556769586,4.32471125,147.21,147.2,80.5180341]
["bitfinex","SOLUSD",1723556769782,0.62623432,147.21,147.2,60.5180341]
["bitfinex","SOLUSD",1723556769983,3.432e-05,147.21,147.2,80.5180341]
["bitfinex","SOLUSD",1723556770303,3.432e-05,147.21,147.2,100.5180341]
["bitfinex","SOLUSD",1723556770511,3.432e-05,147.21,147.2,100.8945041]
["bitfinex","SOLUSD",1723556770805,96.05614056,147.23,147.22,6.91799]
["bitfinex","SOLUSD",1723556771030,96.05614056,147.23,147.22,52.29446]
["bitfinex","SOLUSD",1723556771183,75.66519686,147.23,147.22,52.29446]
["bitfinex","SOLUSD",1723556771511,55.27425316,147.23,147.22,52.29446]
["bitfinex","SOLUSD",1723556771808,40.24425316,147.23,147.22,52.29446]
["bitfinex","SOLUSD",1723556772010,19.85330946,147.23,147.22,52.29446]
["bitfinex","SOLUSD",1723556772207,0.8414149,147.24,147.22,52.29446]
["bitfinex","SOLUSD",1723556772208,112.78700564,147.26,147.25,6.7911]
["bitfinex","SOLUSD",1723556772420,100.00658416,147.26,147.25,52.29306]
["bitfinex","SOLUSD",1723556772606,130.72369107,147.31,147.28,57.713]
["bitfinex","SOLUSD",1723556772795,125.33469107,147.31,147.3,6.91429]
["bitfinex","SOLUSD",1723556773001,125.33469107,147.31,147.3,91.13076]
["bitfinex","SOLUSD",1723556773002,110.79325907,147.31,147.3,91.13076]
["bitfinex","SOLUSD",1723556773313,110.79325907,147.31,147.3,7.29076]
["bitfinex","SOLUSD",1723556773786,141.28555907,147.31,147.3,7.16527]
["bitfinex","SOLUSD",1723556774201,110.79325907,147.31,147.3,6.7888]
["bitfinex","SOLUSD",1723556775697,110.79325907,147.31,147.3,51.7888]
["bitfinex","SOLUSD",1723556776121,110.79325907,147.31,147.3,6.7888]
["bitfinex","SOLUSD",1723556776496,110.79325907,147.31,147.3,9.56425908]
["bitfinex","SOLUSD",1723556777323,98.82417503,147.31,147.3,54.56425908]
["bitfinex","SOLUSD",1723556777619,82.09517503,147.31,147.3,54.56425908]
["bitfinex","SOLUSD",1723556777918,67.09517503,147.31,147.3,54.81523908]
["bitfinex","SOLUSD",1723556778116,67.09517503,147.31,147.3,55.06621908]
["bitfinex","SOLUSD",1723556778408,62.20086684,147.31,147.3,55.06621908]
["bitfinex","SOLUSD",1723556778822,62.20086684,147.31,147.3,75.06621908]
["bitfinex","SOLUSD",1723556779010,55.80086684,147.31,147.3,75.06621908]
["bitfinex","SOLUSD",1723556779314,43.24256684,147.31,147.3,75.06621908]
["bitfinex","SOLUSD",1723556779520,22.86656684,147.31,147.3,75.06621908]
["bitfinex","SOLUSD",1723556779816,22.86656684,147.31,147.3,71.7888]
["bitfinex","SOLUSD",1723556780004,22.86656684,147.31,147.3,26.7888]
["bitfinex","SOLUSD",1723556780512,8.91856684,147.31,147.3,46.7888]
["bitfinex","SOLUSD",1723556780714,4.27616684,147.31,147.3,46.7888]
["bitfinex","SOLUSD",1723556780912,130.63960808,147.34,147.33,57.6935]
["bitfinex","SOLUSD",1723556781214,130.63960808,147.34,147.33,77.6935]
["bitfinex","SOLUSD",1723556781215,128.18960808,147.34,147.33,77.6935]
["bitfinex","SOLUSD",1723556781412,128.18960808,147.34,147.33,122.94448]
["bitfinex","SOLUSD",1723556781413,98.0497927,147.34,147.33,122.94448]
["bitfinex","SOLUSD",1723556781741,98.0497927,147.34,147.33,123.19546]
["bitfinex","SOLUSD",1723556781902,98.0497927,147.34,147.33,125.89438678]
["bitfinex","SOLUSD",1723556782106,78.9097927,147.34,147.33,125.89438678]
["bitfinex","SOLUSD",1723556782718,35.88604629,147.34,147.33,125.89438678]
["bitfinex","SOLUSD",1723556782918,29.78604629,147.34,147.33,125.89438678]
["bitfinex","SOLUSD",1723556783302,9.41404629,147.34,147.33,125.89438678]
["bitfinex","SOLUSD",1723556783610,4.629e-05,147.34,147.33,125.89438678]
["bitfinex","SOLUSD",1723556784193,143.15539141,147.36,147.33,118.85600678]
["bitfinex","SOLUSD",1723556784395,143.15539141,147.36,147.35,6.7865]
["bitfinex","SOLUSD",1723556784594,143.15539141,147.36,147.35,27.03748]
["bitfinex","SOLUSD",1723556785496,143.15539141,147.36,147.35,92.03748]
["bitfinex","SOLUSD",1723556785497,116.27553853,147.36,147.35,92.03748]
["bitfinex","SOLUSD",1723556785698,105.51163853,147.36,147.35,92.03748]
["bitfinex","SOLUSD",1723556786330,105.51163853,147.36,147.35,92.28846]
["bitfinex","SOLUSD",1723556786736,87.06853853,147.36,147.35,92.28846]
["bitfinex","SOLUSD",1723556786904,79.06853853,147.36,147.35,92.28846]
["bitfinex","SOLUSD",1723556787229,138.40531546,147.39,147.38,20.0]
["bitfinex","SOLUSD",1723556787441,138.40531546,147.39,147.38,89.24996]
["bitfinex","SOLUSD",1723556787442,104.87481546,147.39,147.38,89.24996]
["bitfinex","SOLUSD",1723556787730,155.58709175,147.41,147.4,40.83099]
["bitfinex","SOLUSD",1723556787731,132.65539175,147.41,147.4,40.83099]
["bitfinex","SOLUSD",1723556787910,127.92199653,147.41,147.4,106.20746]
["bitfinex","SOLUSD",1723556788118,127.92199653,147.41,147.4,126.20746]
["bitfinex","SOLUSD",1723556788323,92.54956966,147.41,147.4,106.20746]
["bitfinex","SOLUSD",1723556788499,75.26537856,147.41,147.4,146.20746]
["bitfinex","SOLUSD",1723556788701,75.26537856,147.41,147.4,185.04746]
["bitfinex","SOLUSD",1723556788931,70.71447856,147.41,147.4,185.04746]
["bitfinex","SOLUSD",1723556789113,45.11847856,147.41,147.4,187.7221037]
["bitfinex","SOLUSD",1723556789327,35.49247856,147.41,147.4,187.7221037]
["bitfinex","SOLUSD",1723556789506,15.13337192,147.41,147.4,83.3801437]
["bitfinex","SOLUSD",1723556789707,10.81197192,147.41,147.4,103.3801437]
["bitfinex","SOLUSD",1723556789919,161.80294192,147.44,147.43,23.74]
["bitfinex","SOLUSD",1723556790223,112.35620736,147.44,147.43,63.74]
["bitfinex","SOLUSD",1723556790422,83.80639864,147.44,147.43,63.74]
["bitfinex","SOLUSD",1723556790607,40.15147564,147.44,147.43,93.74]
["bitfinex","SOLUSD",1723556790819,28.38617564,147.44,147.43,138.99098]
["bitfinex","SOLUSD",1723556791132,43.22887564,147.45,147.44,26.90789]
["bitfinex","SOLUSD",1723556791424,16.80777564,147.45,147.44,131.12436]
["bitfinex","SOLUSD",1723556791606,5.95297564,147.45,147.44,72.28436]
["bitfinex","SOLUSD",1723556791928,5.95297564,147.45,147.44,72.03338]
["bitfinex","SOLUSD",1723556792224,5.95297564,147.45,147.44,26.7824]
["bitfinex","SOLUSD",1723556792802,135.02873152,147.46,147.45,26.7819]
["bitfinex","SOLUSD",1723556793030,129.44783152,147.46,147.45,26.7819]
["bitfinex","SOLUSD",1723556793718,129.44783152,147.46,147.45,6.7819]
["bitfinex","SOLUSD",1723556794119,129.44783152,147.46,147.43,16.9572]
["bitfinex","SOLUSD",1723556794306,34.42139075,147.45,147.36,20.0]
["bitfinex","SOLUSD",1723556794503,34.42139075,147.45,147.37,30.0]
["bitfinex","SOLUSD",1723556794808,32.7258,147.45,147.35,2.70938104]
["bitfinex","SOLUSD",1723556795023,71.5658,147.45,147.34,33.9336]
["bitfinex","SOLUSD",1723556795224,38.84,147.43,147.3,7.93512134]
["bitfinex","SOLUSD",1723556795404,38.84,147.41,147.29,2.73787799]
["bitfinex","SOLUSD",1723556795611,32.0827,147.38,147.26,58.29814337]
["bitfinex","SOLUSD",1723556795915,38.84,147.37,147.27,20.0]
["bitfinex","SOLUSD",1723556796100,12.7776,147.36,147.27,20.0]
["bitfinex","SOLUSD",1723556796418,12.7776,147.36,147.29,20.0]
["bitfinex","SOLUSD",1723556796757,12.7776,147.36,147.27,27.93512134]
["bitfinex","SOLUSD",1723556796929,12.7776,147.36,147.28,58.84]
["bitfinex","SOLUSD",1723556797131,12.7776,147.36,147.28,20.0]
["bitfinex","SOLUSD",1723556797314,12.7776,147.36,147.26,58.84]
["bitfinex","SOLUSD",1723556797508,12.7776,147.36,147.26,20.0]
["bitfinex","SOLUSD",1723556797707,12.7776,147.36,147.24,89.49984714]
["bitfinex","SOLUSD",1723556798031,12.7776,147.36,147.26,20.0]
["bitfinex","SOLUSD",1723556798403,12.7776,147.36,147.24,49.49984714]
["bitfinex","SOLUSD",1723556798404,12.7776,147.36,147.24,61.5647258]
["bitfinex","SOLUSD",1723556798830,38.84,147.35,147.24,22.7247258]
["bitfinex","SOLUSD",1723556799129,45.6269,147.35,147.22,7.32104337]
["bitfinex","SOLUSD",1723556799428,38.84,147.33,147.21,20.0]
["bitfinex","SOLUSD",1723556799927,38.84,147.33,147.18,66.16104337]
["bitfinex","SOLUSD",1723556799928,38.84,147.31,147.2,20.0]
["bitfinex","SOLUSD",1723556800436,12.8678,147.3,147.18,27.32104337]
["bitfinex","SOLUSD",1723556800603,12.8678,147.3,147.19,30.52632009]
["bitfinex","SOLUSD",1723556800805,12.8678,147.3,147.19,30.0]
["bitfinex","SOLUSD",1723556801005,38.84,147.29,147.19,30.0]
["bitfinex","SOLUSD",1723556801221,38.84,147.27,147.16,366.1010085]
["bitfinex","SOLUSD",1723556801423,19.6566,147.3,147.19,20.0]
["bitfinex","SOLUSD",1723556801424,38.84,147.29,147.19,20.0]
["bitfinex","SOLUSD",1723556801925,38.84,147.29,147.17,20.0]
["bitfinex","SOLUSD",1723556802128,38.84,147.27,147.16,276.5]
["bitfinex","SOLUSD",1723556802332,38.84,147.27,147.16,256.5]
["bitfinex","SOLUSD",1723556802518,19.6567,147.3,147.18,20.0]
["bitfinex","SOLUSD",1723556802519,38.84,147.29,147.18,20.0]
["bitfinex","SOLUSD",1723556802718,38.84,147.29,147.2,20.0]
["bitfinex","SOLUSD",1723556802939,12.8678,147.3,147.2,20.0]
["bitfinex","SOLUSD",1723556803111,12.8678,147.3,147.17,0.52609642]
["bitfinex","SOLUSD",1723556803112,12.8678,147.3,147.21,0.52591626]
["bitfinex","SOLUSD",1723556803310,38.84,147.29,147.16,266.50657729]
["bitfinex","SOLUSD",1723556803533,38.84,147.27,147.16,266.50657729]
["bitfinex","SOLUSD",1723556803715,38.84,147.29,147.17,20.52682972]
["bitfinex","SOLUSD",1723556803910,38.84,147.29,147.18,0.5264165]
["bitfinex","SOLUSD",1723556804117,38.84,147.29,147.17,40.0]
["bitfinex","SOLUSD",1723556804630,38.84,147.29,147.18,0.25098]
["bitfinex","SOLUSD",1723556805015,38.84,147.29,147.19,0.25098]
["bitfinex","SOLUSD",1723556805226,12.8678,147.3,147.21,0.12549]
["bitfinex","SOLUSD",1723556805433,12.8678,147.3,147.21,20.25098]
["bitfinex","SOLUSD",1723556805650,12.8678,147.3,147.23,0.12549]
["bitfinex","SOLUSD",1723556805812,12.8678,147.3,147.23,20.7760307]
["bitfinex","SOLUSD",1723556806013,12.8678,147.3,147.25,0.12549]
["bitfinex","SOLUSD",1723556806214,32.4345,147.32,147.25,20.25098]
["bitfinex","SOLUSD",1723556806428,32.4345,147.32,147.27,0.12549]
["bitfinex","SOLUSD",1723556806835,32.4345,147.32,147.27,45.25098]
["bitfinex","SOLUSD",1723556807339,32.4345,147.32,147.29,0.12549]
["bitfinex","SOLUSD",1723556807648,32.4345,147.32,147.29,0.25098]
["bitfinex","SOLUSD",1723556807807,32.4345,147.32,147.31,0.12549]
["bitfinex","SOLUSD",1723556808012,32.4345,147.32,147.31,0.25098]
["bitfinex","SOLUSD",1723556808346,32.4345,147.32,147.31,20.50196]
["bitfinex","SOLUSD",1723556808640,32.4345,147.32,147.31,20.37647]
["bitfinex","SOLUSD",1723556809040,32.4345,147.32,147.3,0.12549]
["bitfinex","SOLUSD",1723556809417,32.4345,147.32,147.29,0.50196]
["bitfinex","SOLUSD",1723556810939,12.6843,147.36,147.29,0.50196]
["bitfinex","SOLUSD",1723556811131,12.6843,147.36,147.29,20.50196]
["bitfinex","SOLUSD",1723556811328,12.6843,147.36,147.31,0.12549]
["bitfinex","SOLUSD",1723556811528,1.69676258,147.35,147.31,20.50196]
["bitfinex","SOLUSD",1723556811848,1.69695797,147.34,147.31,0.25098]
["bitfinex","SOLUSD",1723556812013,38.84,147.35,147.31,0.12549]
["bitfinex","SOLUSD",1723556812209,38.84,147.35,147.3,0.25098]
["bitfinex","SOLUSD",1723556812945,12.6843,147.36,147.3,0.25098]
["bitfinex","SOLUSD",1723556813831,12.6843,147.36,147.32,0.12549]
["bitfinex","SOLUSD",1723556814152,29.9344,147.38,147.32,0.25098]
["bitfinex","SOLUSD",1723556814333,29.9344,147.38,147.33,0.12549]
["bitfinex","SOLUSD",1723556814532,29.9344,147.38,147.34,0.12549]
["bitfinex","SOLUSD",1723556814854,29.9344,147.38,147.34,0.25098]
["bitfinex","SOLUSD",1723556815018,29.9344,147.38,147.36,0.12549]
["bitfinex","SOLUSD",1723556815343,29.9344,147.38,147.36,0.25098]
["bitfinex","SOLUSD",1723556815515,29.9344,147.38,147.37,0.25098]
["bitfinex","SOLUSD",1723556815718,29.9344,147.38,147.37,0.50196]
["bitfinex","SOLUSD",1723556816955,29.9344,147.38,147.33,0.12549]
["bitfinex","SOLUSD",1723556817118,29.9344,147.38,147.33,0.50196]
["bitfinex","SOLUSD",1723556819521,44.9661,147.44,147.33,0.50196]
["bitfinex","SOLUSD",1723556819854,44.9661,147.44,147.33,20.50196]
["bitfinex","SOLUSD",1723556820018,44.9661,147.44,147.35,0.12549]
["bitfinex","SOLUSD",1723556820215,44.9661,147.44,147.35,20.50196]
["bitfinex","SOLUSD",1723556820419,44.9661,147.44,147.37,0.12549]
["bitfinex","SOLUSD",1723556820654,44.9661,147.44,147.37,0.50196]
["bitfinex","SOLUSD",1723556820823,44.9661,147.44,147.37,20.50196]
["bitfinex","SOLUSD",1723556821025,44.9661,147.44,147.39,0.12549]
["bitfinex","SOLUSD",1723556821326,1.69567753,147.43,147.39,20.50196]
["bitfinex","SOLUSD",1723556821723,44.9661,147.44,147.41,0.12549]
["bitfinex","SOLUSD",1723556822052,44.9661,147.44,147.41,0.50196]
["bitfinex","SOLUSD",1723556822423,44.9661,147.44,147.35,20.0]
["bitfinex","SOLUSD",1723556822619,31.7588,147.44,147.36,50.12549]
["bitfinex","SOLUSD",1723556822825,31.7588,147.44,147.37,20.0]
["bitfinex","SOLUSD",1723556823040,129.44783152,147.46,147.38,20.12549]
["bitfinex","SOLUSD",1723556823242,129.44783152,147.46,147.39,20.0]
["bitfinex","SOLUSD",1723556823535,89.70690541,147.46,147.43,20.12549]
["bitfinex","SOLUSD",1723556823858,89.70690541,147.46,147.45,0.12549]
["bitfinex","SOLUSD",1723556824153,86.44060541,147.46,147.45,0.12549]
["bitfinex","SOLUSD",1723556826455,86.44060541,147.46,147.44,65.37647]
["bitfinex","SOLUSD",1723556826456,86.44060541,147.46,147.44,20.12549]
["bitfinex","SOLUSD",1723556826642,86.44060541,147.46,147.39,10.01133764]
["bitfinex","SOLUSD",1723556826844,86.44060541,147.46,147.4,40.0]
["bitfinex","SOLUSD",1723556827341,86.44060541,147.46,147.4,20.0]
["bitfinex","SOLUSD",1723556827738,86.44060541,147.46,147.41,0.12549]
["bitfinex","SOLUSD",1723556828065,86.44060541,147.46,147.36,43.2482]
["bitfinex","SOLUSD",1723556828066,98.67480541,147.46,147.36,30.0]
["bitfinex","SOLUSD",1723556828651,32.195,147.45,147.36,30.0]
["bitfinex","SOLUSD",1723556829032,32.195,147.45,147.34,20.0]
["bitfinex","SOLUSD",1723556829238,32.195,147.45,147.33,27.32104337]
["bitfinex","SOLUSD",1723556829453,32.195,147.45,147.35,20.0]
["bitfinex","SOLUSD",1723556829856,32.195,147.45,147.36,20.0]
["bitfinex","SOLUSD",1723556830262,32.195,147.45,147.37,20.0]
["bitfinex","SOLUSD",1723556830438,32.195,147.45,147.37,40.0]
["bitfinex","SOLUSD",1723556830642,32.195,147.45,147.37,20.0]
["bitfinex","SOLUSD",1723556830861,32.195,147.45,147.39,0.12549]
["bitfinex","SOLUSD",1723556831046,32.195,147.45,147.39,45.12549]
["bitfinex","SOLUSD",1723556831347,32.195,147.45,147.41,0.12549]
["bitfinex","SOLUSD",1723556832368,32.195,147.45,147.4,20.0]
["bitfinex","SOLUSD",1723556832563,32.195,147.45,147.34,20.0]
["bitfinex","SOLUSD",1723556833074,38.84,147.42,147.29,20.0]
["bitfinex","SOLUSD",1723556833260,38.84,147.42,147.3,30.0]
["bitfinex","SOLUSD",1723556833570,44.8434,147.37,147.28,7.32104337]
["bitfinex","SOLUSD",1723556833867,44.8434,147.37,147.27,7.08980531]
["bitfinex","SOLUSD",1723556834061,38.84,147.36,147.27,7.08980531]
["bitfinex","SOLUSD",1723556834282,38.84,147.34,147.24,2.68405907]
["bitfinex","SOLUSD",1723556834463,38.84,147.34,147.24,40.0]
["bitfinex","SOLUSD",1723556834645,44.8434,147.37,147.25,7.09520166]
["bitfinex","SOLUSD",1723556834646,38.84,147.36,147.25,7.09520166]
["bitfinex","SOLUSD",1723556834842,44.8434,147.37,147.25,7.09520166]
["bitfinex","SOLUSD",1723556834843,38.84,147.34,147.25,7.09520166]
["bitfinex","SOLUSD",1723556835060,38.84,147.32,147.25,7.09520166]
["bitfinex","SOLUSD",1723556835267,38.84,147.32,147.19,303.27512134]
["bitfinex","SOLUSD",1723556835455,38.84,147.32,147.21,37.09663684]
["bitfinex","SOLUSD",1723556835871,38.84,147.3,147.21,37.09663684]
["bitfinex","SOLUSD",1723556836268,38.84,147.3,147.21,30.0]
["bitfinex","SOLUSD",1723556836464,38.84,147.3,147.2,7.09780174]
["bitfinex","SOLUSD",1723556837065,38.84,147.28,147.2,7.09780174]
["bitfinex","SOLUSD",1723556837392,38.84,147.26,147.15,15.25616471]
["bitfinex","SOLUSD",1723556837669,38.84,147.26,147.18,7.09902454]
["bitfinex","SOLUSD",1723556837867,38.84,147.28,147.16,20.0]
["bitfinex","SOLUSD",1723556838052,38.84,147.28,147.18,7.09847179]
["bitfinex","SOLUSD",1723556838254,38.84,147.3,147.18,27.09847179]
["bitfinex","SOLUSD",1723556838576,43.1641,147.31,147.2,40.0]
["bitfinex","SOLUSD",1723556838776,43.1641,147.31,147.22,20.0]
["bitfinex","SOLUSD",1723556839071,43.1641,147.31,147.24,0.12549]
["bitfinex","SOLUSD",1723556839268,43.1641,147.31,147.24,0.50196]
["bitfinex","SOLUSD",1723556839484,43.1641,147.31,147.24,45.50196]
["bitfinex","SOLUSD",1723556839766,30.6708,147.31,147.26,0.12549]
["bitfinex","SOLUSD",1723556839967,30.6708,147.31,147.26,45.37647]
["bitfinex","SOLUSD",1723556840173,30.6708,147.31,147.28,0.12549]
["bitfinex","SOLUSD",1723556840353,30.6708,147.31,147.28,45.37647]
["bitfinex","SOLUSD",1723556840559,44.1479,147.36,147.3,0.12549]
["bitfinex","SOLUSD",1723556840745,44.1479,147.36,147.3,45.37647]
["bitfinex","SOLUSD",1723556841069,44.1479,147.36,147.32,0.12549]
["bitfinex","SOLUSD",1723556841272,44.1479,147.36,147.32,0.37647]
["bitfinex","SOLUSD",1723556841473,82.9879,147.36,147.33,0.12549]
["bitfinex","SOLUSD",1723556841681,38.84,147.34,147.32,0.37647]
["bitfinex","SOLUSD",1723556841885,1.69712494,147.33,147.25,20.0]
["bitfinex","SOLUSD",1723556842049,38.84,147.32,147.26,0.12549]
["bitfinex","SOLUSD",1723556842250,38.84,147.32,147.25,0.12549]
["bitfinex","SOLUSD",1723556842448,38.84,147.32,147.21,30.0]
["bitfinex","SOLUSD",1723556842866,38.84,147.34,147.23,20.0]
["bitfinex","SOLUSD",1723556843065,38.84,147.34,147.21,57.93512134]
["bitfinex","SOLUSD",1723556843260,38.84,147.32,147.21,50.0]
["bitfinex","SOLUSD",1723556843458,38.84,147.34,147.23,20.0]
["bitfinex","SOLUSD",1723556843659,38.84,147.34,147.2,27.32104337]
["bitfinex","SOLUSD",1723556844162,38.84,147.34,147.21,20.0]
["bitfinex","SOLUSD",1723556844367,38.84,147.34,147.22,0.12549]
["bitfinex","SOLUSD",1723556844571,50.9341,147.36,147.24,0.12549]
["bitfinex","SOLUSD",1723556844572,82.9879,147.36,147.24,0.12549]
["bitfinex","SOLUSD",1723556844780,82.9879,147.36,147.24,65.50196]
["bitfinex","SOLUSD",1723556844952,38.84,147.34,147.24,65.50196]
["bitfinex","SOLUSD",1723556845155,38.84,147.32,147.24,65.50196]
["bitfinex","SOLUSD",1723556845350,38.84,147.32,147.24,45.50196]
["bitfinex","SOLUSD",1723556845570,38.84,147.32,147.2,27.32104337]
["bitfinex","SOLUSD",1723556846475,38.84,147.3,147.2,7.32104337]
["bitfinex","SOLUSD",1723556846675,38.84,147.3,147.21,20.0]
["bitfinex","SOLUSD",1723556846877,38.84,147.3,147.18,7.09847179]
["bitfinex","SOLUSD",1723556847064,32.4996,147.29,147.18,7.09847179]
["bitfinex","SOLUSD",1723556847854,32.4996,147.29,147.19,20.25098]
["bitfinex","SOLUSD",1723556848054,32.4996,147.29,147.19,0.25098]
["bitfinex","SOLUSD",1723556848275,32.4996,147.29,147.18,72.09847179]
["bitfinex","SOLUSD",1723556848463,32.4996,147.29,147.19,65.0]
["bitfinex","SOLUSD",1723556848879,38.84,147.28,147.19,65.0]
["bitfinex","SOLUSD",1723556849076,38.84,147.28,147.19,20.0]
["bitfinex","SOLUSD",1723556849963,51.779,147.28,147.19,20.0]
["bitfinex","SOLUSD",1723556850378,12.939,147.28,147.21,0.12549]
["bitfinex","SOLUSD",1723556850591,32.4996,147.29,147.23,0.12549]
["bitfinex","SOLUSD",1723556850893,32.4996,147.29,147.23,65.50196]
["bitfinex","SOLUSD",1723556853069,32.4996,147.29,147.23,20.0]
["bitfinex","SOLUSD",1723556853268,32.4996,147.29,147.21,20.0]
["bitfinex","SOLUSD",1723556853491,32.4996,147.29,147.18,88.61885491]
["bitfinex","SOLUSD",1723556853492,32.4996,147.29,147.22,20.0]
["bitfinex","SOLUSD",1723556853789,32.4996,147.29,147.23,20.0]
["bitfinex","SOLUSD",1723556854289,32.4996,147.29,147.25,0.12549]
["bitfinex","SOLUSD",1723556854455,32.4996,147.29,147.25,20.37647]
["bitfinex","SOLUSD",1723556854859,32.4996,147.29,147.27,0.12549]
["bitfinex","SOLUSD",1723556855073,32.818,147.33,147.28,20.0]
["bitfinex","SOLUSD",1723556855298,32.818,147.37,147.3,20.0]
["bitfinex","SOLUSD",1723556855456,32.818,147.37,147.31,65.50196]
["bitfinex","SOLUSD",1723556855884,32.818,147.37,147.33,0.12549]
["bitfinex","SOLUSD",1723556856083,32.818,147.37,147.33,0.25098]
["bitfinex","SOLUSD",1723556856263,32.818,147.37,147.35,0.12549]
["bitfinex","SOLUSD",1723556856579,32.818,147.37,147.35,0.25098]
["bitfinex","SOLUSD",1723556856785,32.818,147.37,147.36,0.37647]
["bitfinex","SOLUSD",1723556857284,42.896,147.42,147.37,0.12549]
["bitfinex","SOLUSD",1723556857586,42.896,147.42,147.37,0.25098]
["bitfinex","SOLUSD",1723556857794,42.896,147.42,147.38,0.12549]
["bitfinex","SOLUSD",1723556857977,42.896,147.42,147.39,0.12549]
["bitfinex","SOLUSD",1723556858164,42.896,147.42,147.39,0.37647]
["bitfinex","SOLUSD",1723556858366,30.3905,147.42,147.4,0.12549]
["bitfinex","SOLUSD",1723556858568,30.3905,147.42,147.41,0.12549]
["bitfinex","SOLUSD",1723556858798,30.3905,147.42,147.41,0.25098]
["bitfinex","SOLUSD",1723556858973,30.3905,147.42,147.41,0.50196]
["bitfinex","SOLUSD",1723556859798,30.3905,147.42,147.36,20.0]
["bitfinex","SOLUSD",1723556859967,30.3905,147.42,147.33,50.0]
["bitfinex","SOLUSD",1723556860187,37.1739,147.42,147.33,20.0]
["bitfinex","SOLUSD",1723556860368,30.3905,147.42,147.32,20.0]
["bitfinex","SOLUSD",1723556860691,30.3905,147.42,147.33,20.0]
["bitfinex","SOLUSD",1723556861192,1.69608362,147.41,147.34,0.25098]
["bitfinex","SOLUSD",1723556861389,30.3905,147.42,147.36,0.12549]
["bitfinex","SOLUSD",1723556861599,30.3905,147.42,147.36,0.25098]
["bitfinex","SOLUSD",1723556861763,30.3905,147.42,147.38,0.12549]
["bitfinex","SOLUSD",1723556861966,30.3905,147.42,147.38,0.25098]
["bitfinex","SOLUSD",1723556862184,30.3905,147.42,147.4,0.12549]
["bitfinex","SOLUSD",1723556862383,30.3905,147.42,147.4,0.25098]
["bitfinex","SOLUSD",1723556862786,30.3905,147.42,147.41,0.12549]
["bitfinex","SOLUSD",1723556862991,30.3905,147.42,147.4,0.12549]
["bitfinex","SOLUSD",1723556863293,1.69616277,147.41,147.29,40.0]
["bitfinex","SOLUSD",1723556863492,8.48089008,147.4,147.29,20.0]
["bitfinex","SOLUSD",1723556863706,46.46,147.41,147.29,22.77886854]
["bitfinex","SOLUSD",1723556863867,12.5562,147.4,147.29,20.0]
["bitfinex","SOLUSD",1723556864371,12.5562,147.4,147.27,20.0]
["bitfinex","SOLUSD",1723556864372,8.48141288,147.39,147.27,20.0]
["bitfinex","SOLUSD",1723556864565,1.69671288,147.39,147.25,49.14053816]
["bitfinex","SOLUSD",1723556864765,6.7848,147.39,147.26,20.0]
["bitfinex","SOLUSD",1723556864997,12.5562,147.4,147.26,20.0]
["bitfinex","SOLUSD",1723556865181,19.3408,147.4,147.27,20.0]
["bitfinex","SOLUSD",1723556865581,6.7847,147.39,147.27,20.0]
["bitfinex","SOLUSD",1723556866190,6.7847,147.39,147.25,2.68053816]
["bitfinex","SOLUSD",1723556866191,31.5187,147.37,147.25,2.68053816]
["bitfinex","SOLUSD",1723556866490,31.5187,147.37,147.26,20.0]
["bitfinex","SOLUSD",1723556867097,33.21562222,147.37,147.24,7.09112527]
["bitfinex","SOLUSD",1723556867400,33.21562222,147.37,147.24,9.77030496]
["bitfinex","SOLUSD",1723556867692,31.5187,147.37,147.25,40.52492566]
["bitfinex","SOLUSD",1723556867904,31.5187,147.37,147.25,60.0]
["bitfinex","SOLUSD",1723556868083,31.5187,147.37,147.27,20.0]
["bitfinex","SOLUSD",1723556868803,31.5187,147.37,147.28,45.50196]
["bitfinex","SOLUSD",1723556868991,31.5187,147.37,147.3,0.12549]
["bitfinex","SOLUSD",1723556869195,31.5187,147.37,147.3,0.50196]
["bitfinex","SOLUSD",1723556869497,31.5187,147.37,147.3,45.50196]
["bitfinex","SOLUSD",1723556869877,31.5187,147.37,147.32,0.12549]
["bitfinex","SOLUSD",1723556870081,38.3044,147.37,147.32,0.50196]
["bitfinex","SOLUSD",1723556870297,31.5187,147.37,147.32,0.50196]
["bitfinex","SOLUSD",1723556871107,31.5187,147.37,147.32,45.50196]
["bitfinex","SOLUSD",1723556872277,31.5187,147.37,147.33,0.52377522]
["bitfinex","SOLUSD",1723556872492,31.5187,147.37,147.34,0.50196]
["bitfinex","SOLUSD",1723556872701,31.5187,147.37,147.35,0.12549]
["bitfinex","SOLUSD",1723556873006,31.5187,147.37,147.36,0.12549]
["bitfinex","SOLUSD",1723556873177,31.5187,147.37,147.36,0.25098]
["bitfinex","SOLUSD",1723556873383,31.5187,147.37,147.36,0.37647]
["bitfinex","SOLUSD",1723556873584,31.5187,147.37,147.36,0.25098]
["bitfinex","SOLUSD",1723556873910,31.5187,147.37,147.36,0.12549]
["bitfinex","SOLUSD",1723556874202,31.5187,147.37,147.35,0.25098]
["bitfinex","SOLUSD",1723556874401,31.5187,147.37,147.36,0.37647]
["bitfinex","SOLUSD",1723556874776,31.5187,147.37,147.36,0.50196]
["bitfinex","SOLUSD",1723556875003,12.5562,147.4,147.36,0.50196]
["bitfinex","SOLUSD",1723556875186,12.5562,147.4,147.37,0.25098]
["bitfinex","SOLUSD",1723556875393,12.5562,147.4,147.39,0.12549]
["bitfinex","SOLUSD",1723556875685,30.8887,147.41,147.39,0.25098]
["bitfinex","SOLUSD",1723556875890,30.8887,147.41,147.4,0.37647]
["bitfinex","SOLUSD",1723556876106,30.8887,147.41,147.4,0.50196]
["bitfinex","SOLUSD",1723556876273,12.7314,147.44,147.41,0.12549]
["bitfinex","SOLUSD",1723556876476,30.8659,147.45,147.41,0.25098]
["bitfinex","SOLUSD",1723556876710,30.8659,147.45,147.43,0.12549]
["bitfinex","SOLUSD",1723556876880,30.8659,147.45,147.43,0.25098]
["bitfinex","SOLUSD",1723556877081,86.44060541,147.46,147.45,0.12549]
["bitfinex","SOLUSD",1723556877477,86.44060541,147.46,147.45,0.25098]
["bitfinex","SOLUSD",1723556877913,86.44060541,147.46,147.45,0.50196]
["bitfinex","SOLUSD",1723556880684,86.44060541,147.46,147.41,20.0]
["bitfinex","SOLUSD",1723556880885,86.44060541,147.46,147.35,20.0]
["bitfinex","SOLUSD",1723556881109,86.44060541,147.46,147.36,30.0]
["bitfinex","SOLUSD",1723556881611,30.1819,147.44,147.36,30.0]
["bitfinex","SOLUSD",1723556881780,13.82248111,147.43,147.33,20.0]
["bitfinex","SOLUSD",1723556881980,18.9094,147.43,147.3,45.79912024]
["bitfinex","SOLUSD",1723556882494,12.1264,147.43,147.31,20.0]
["bitfinex","SOLUSD",1723556883283,12.1264,147.43,147.3,7.08912024]
["bitfinex","SOLUSD",1723556883284,38.71,147.42,147.3,7.08912024]
["bitfinex","SOLUSD",1723556883503,12.1264,147.43,147.31,20.52346432]
["bitfinex","SOLUSD",1723556883691,12.1264,147.43,147.31,40.52346432]
["bitfinex","SOLUSD",1723556883904,12.1264,147.43,147.32,38.71]
["bitfinex","SOLUSD",1723556884095,38.71,147.42,147.3,7.08912024]
["bitfinex","SOLUSD",1723556884498,38.71,147.39,147.3,7.08912024]
["bitfinex","SOLUSD",1723556885113,38.71,147.39,147.23,40.0]
["bitfinex","SOLUSD",1723556885114,38.71,147.37,147.23,38.71]
["bitfinex","SOLUSD",1723556885296,45.4957,147.37,147.23,38.71]
["bitfinex","SOLUSD",1723556885490,38.71,147.37,147.26,7.09488375]
["bitfinex","SOLUSD",1723556885717,38.71,147.37,147.23,78.71]
["bitfinex","SOLUSD",1723556886014,1.69720426,147.36,147.26,7.0948417]
["bitfinex","SOLUSD",1723556886214,32.4201,147.34,147.23,58.71]
["bitfinex","SOLUSD",1723556886416,1.69720745,147.33,147.24,7.09561194]
["bitfinex","SOLUSD",1723556886720,1.69730891,147.32,147.24,7.09561194]
["bitfinex","SOLUSD",1723556886932,1.69735416,147.31,147.24,7.09561194]
["bitfinex","SOLUSD",1723556887227,52.5324,147.34,147.24,7.09561194]
["bitfinex","SOLUSD",1723556887228,45.7454,147.34,147.24,7.09561194]
["bitfinex","SOLUSD",1723556887723,54.2301481,147.34,147.19,40.0]
["bitfinex","SOLUSD",1723556888021,54.2301481,147.34,147.16,12.0538]
["bitfinex","SOLUSD",1723556888022,38.71,147.32,147.22,7.09729403]
["bitfinex","SOLUSD",1723556888325,38.71,147.32,147.19,20.0]
["bitfinex","SOLUSD",1723556888619,52.5324,147.34,147.22,7.09689125]
["bitfinex","SOLUSD",1723556888620,47.44299049,147.34,147.22,7.09689125]
["bitfinex","SOLUSD",1723556888796,38.71,147.32,147.18,20.0]
["bitfinex","SOLUSD",1723556888987,1.69771637,147.31,147.2,7.09739515]
["bitfinex","SOLUSD",1723556889183,38.71,147.32,147.21,45.0]
["bitfinex","SOLUSD",1723556889807,6.7886,147.31,147.22,20.0]
["bitfinex","SOLUSD",1723556890115,38.71,147.32,147.2,7.09739515]
["bitfinex","SOLUSD",1723556890285,6.7885,147.31,147.21,20.0]
["bitfinex","SOLUSD",1723556890489,38.71,147.32,147.21,20.0]
["bitfinex","SOLUSD",1723556890689,1.69783071,147.31,147.21,20.0]
["bitfinex","SOLUSD",1723556890996,38.71,147.32,147.21,20.0]
["bitfinex","SOLUSD",1723556891194,38.71,147.33,147.21,20.0]
["bitfinex","SOLUSD",1723556891516,38.71,147.33,147.22,0.25098]
["bitfinex","SOLUSD",1723556891690,38.71,147.33,147.23,0.25098]
["bitfinex","SOLUSD",1723556891887,45.7454,147.34,147.25,0.12549]
["bitfinex","SOLUSD",1723556892122,45.7454,147.34,147.25,0.25098]
["bitfinex","SOLUSD",1723556892324,45.7454,147.34,147.27,0.12549]
["bitfinex","SOLUSD",1723556892492,45.7454,147.34,147.27,0.25098]
["bitfinex","SOLUSD",1723556892699,45.7454,147.34,147.29,0.12549]
["bitfinex","SOLUSD",1723556892893,45.7454,147.34,147.29,0.25098]
["bitfinex","SOLUSD",1723556892894,32.4201,147.34,147.29,0.25098]
["bitfinex","SOLUSD",1723556893120,32.4201,147.34,147.31,0.12549]
["bitfinex","SOLUSD",1723556893321,32.4201,147.34,147.31,0.25098]
["bitfinex","SOLUSD",1723556893625,32.4201,147.34,147.33,0.12549]
["bitfinex","SOLUSD",1723556893838,32.4201,147.34,147.33,0.25098]
["bitfinex","SOLUSD",1723556894130,32.4201,147.34,147.33,0.37647]
["bitfinex","SOLUSD",1723556894503,32.4201,147.34,147.32,0.12549]
["bitfinex","SOLUSD",1723556894697,1.69714943,147.33,147.32,0.12549]
["bitfinex","SOLUSD",1723556894914,32.4201,147.34,147.32,0.12549]
["bitfinex","SOLUSD",1723556895116,32.4201,147.34,147.33,0.12549]
["bitfinex","SOLUSD",1723556895312,32.4201,147.34,147.23,20.0]
["bitfinex","SOLUSD",1723556895527,32.4201,147.34,147.24,0.12549]
["bitfinex","SOLUSD",1723556895708,32.4201,147.34,147.23,0.12549]
["bitfinex","SOLUSD",1723556895903,34.11743049,147.34,147.23,20.12549]
["bitfinex","SOLUSD",1723556896129,32.4201,147.34,147.23,0.12549]
["bitfinex","SOLUSD",1723556896306,32.4201,147.34,147.24,20.0]
["bitfinex","SOLUSD",1723556896638,32.4201,147.34,147.25,20.12549]
["bitfinex","SOLUSD",1723556896812,32.4201,147.34,147.26,0.25098]
["bitfinex","SOLUSD",1723556897298,32.4201,147.34,147.28,0.12549]
["bitfinex","SOLUSD",1723556897498,32.4201,147.34,147.28,0.25098]
["bitfinex","SOLUSD",1723556897699,32.4201,147.34,147.3,0.12549]
["bitfinex","SOLUSD",1723556897899,1.69730033,147.33,147.3,0.12549]
["bitfinex","SOLUSD",1723556898128,32.4201,147.34,147.22,20.0]
["bitfinex","SOLUSD",1723556898129,78.9001,147.34,147.22,20.0]
["bitfinex","SOLUSD",1723556898315,78.9001,147.34,147.22,40.0]
["bitfinex","SOLUSD",1723556898316,1.69743398,147.33,147.22,40.0]
["bitfinex","SOLUSD",1723556898628,85.6871,147.34,147.22,20.0]
["bitfinex","SOLUSD",1723556899115,85.6871,147.34,147.21,20.0]
["bitfinex","SOLUSD",1723556899315,6.7878,147.33,147.2,27.09648523]
["bitfinex","SOLUSD",1723556899516,1.69763644,147.32,147.2,27.09648523]
["bitfinex","SOLUSD",1723556899719,6.7878,147.33,147.2,27.09648523]
["bitfinex","SOLUSD",1723556899912,78.9001,147.34,147.2,27.09648523]
["bitfinex","SOLUSD",1723556900227,78.9001,147.34,147.21,86.48]
["bitfinex","SOLUSD",1723556900448,78.9001,147.34,147.22,20.0]
["bitfinex","SOLUSD",1723556900726,78.9001,147.34,147.23,0.25098]
["bitfinex","SOLUSD",1723556900914,78.9001,147.34,147.24,0.12549]
["bitfinex","SOLUSD",1723556901225,32.4201,147.34,147.24,0.12549]
["bitfinex","SOLUSD",1723556901428,32.4201,147.34,147.25,40.12549]
["bitfinex","SOLUSD",1723556901631,13.3033,147.38,147.3,0.12549]
["bitfinex","SOLUSD",1723556901816,30.0423,147.39,147.32,0.12549]
["bitfinex","SOLUSD",1723556902317,30.0423,147.39,147.32,65.50196]
["bitfinex","SOLUSD",1723556903835,30.0423,147.39,147.34,0.12549]
["bitfinex","SOLUSD",1723556904036,30.0423,147.39,147.34,0.50196]
["bitfinex","SOLUSD",1723556905033,6.7858,147.37,147.26,2.72726962]
["bitfinex","SOLUSD",1723556905253,1.69693428,147.36,147.26,20.0]
["bitfinex","SOLUSD",1723556905535,1.69709232,147.35,147.22,40.0]
["bitfinex","SOLUSD",1723556905743,1.69709232,147.35,147.22,20.0]
["bitfinex","SOLUSD",1723556905744,12.8978,147.34,147.22,20.0]
["bitfinex","SOLUSD",1723556906120,32.5254,147.33,147.22,20.0]
["bitfinex","SOLUSD",1723556907347,32.5254,147.33,147.24,20.0]
["bitfinex","SOLUSD",1723556907646,32.5254,147.33,147.26,0.12549]
["bitfinex","SOLUSD",1723556907821,32.5254,147.33,147.26,20.0]
["bitfinex","SOLUSD",1723556908149,32.5254,147.33,147.23,20.0]
["bitfinex","SOLUSD",1723556908739,32.5254,147.33,147.24,20.0]
["bitfinex","SOLUSD",1723556908946,32.5254,147.33,147.25,20.0]
["bitfinex","SOLUSD",1723556909117,32.5254,147.33,147.26,20.52446794]
["bitfinex","SOLUSD",1723556909322,32.5254,147.33,147.27,0.52439624]
["bitfinex","SOLUSD",1723556909542,32.5254,147.33,147.28,0.12549]
["bitfinex","SOLUSD",1723556909743,32.5254,147.33,147.28,20.50196]
["bitfinex","SOLUSD",1723556909945,32.5254,147.33,147.3,0.12549]
["bitfinex","SOLUSD",1723556910124,32.5254,147.33,147.3,0.50196]
["bitfinex","SOLUSD",1723556910853,32.5254,147.33,147.21,66.48]
["bitfinex","SOLUSD",1723556911148,32.5254,147.33,147.23,20.0]
["bitfinex","SOLUSD",1723556911750,48.17734912,147.32,147.22,7.09485346]
["bitfinex","SOLUSD",1723556911926,31.3645,147.28,147.18,2.66170503]
["bitfinex","SOLUSD",1723556912128,31.3645,147.28,147.18,27.09897925]
["bitfinex","SOLUSD",1723556912335,31.3645,147.28,147.18,7.09897925]
["bitfinex","SOLUSD",1723556913431,31.3645,147.28,147.22,20.0]
["bitfinex","SOLUSD",1723556913643,31.3645,147.28,147.2,20.0]
["bitfinex","SOLUSD",1723556914428,31.3645,147.28,147.23,0.12549]
["bitfinex","SOLUSD",1723556914735,31.3645,147.28,147.23,65.50196]
["bitfinex","SOLUSD",1723556914935,31.3645,147.28,147.23,65.0]
["bitfinex","SOLUSD",1723556915462,31.3645,147.28,147.24,0.52626429]
["bitfinex","SOLUSD",1723556915655,31.3645,147.28,147.24,45.0]
["bitfinex","SOLUSD",1723556915950,31.3645,147.28,147.25,20.0]
["bitfinex","SOLUSD",1723556916252,33.2523,147.33,147.26,45.0]
["bitfinex","SOLUSD",1723556916427,33.2523,147.33,147.27,40.0]
["bitfinex","SOLUSD",1723556916620,33.2523,147.33,147.28,45.25098]
["bitfinex","SOLUSD",1723556916825,33.2523,147.33,147.29,0.25098]
["bitfinex","SOLUSD",1723556917062,33.2523,147.33,147.31,0.12549]
["bitfinex","SOLUSD",1723556917234,33.2523,147.33,147.31,0.25098]
["bitfinex","SOLUSD",1723556917554,33.2523,147.33,147.32,0.37647]
["bitfinex","SOLUSD",1723556917756,33.2523,147.33,147.32,45.50196]
["bitfinex","SOLUSD",1723556918236,31.7069,147.37,147.33,0.12549]
["bitfinex","SOLUSD",1723556918423,31.7069,147.37,147.33,0.25098]
["bitfinex","SOLUSD",1723556918624,31.7069,147.37,147.35,0.12549]
["bitfinex","SOLUSD",1723556918625,33.40362935,147.37,147.35,0.12549]
["bitfinex","SOLUSD",1723556919053,31.7069,147.37,147.35,0.12549]
["bitfinex","SOLUSD",1723556919231,1.69679575,147.36,147.35,0.12549]
["bitfinex","SOLUSD",1723556919754,31.7069,147.37,147.35,0.12549]
["bitfinex","SOLUSD",1723556920247,1.69673966,147.36,147.34,0.25098]
["bitfinex","SOLUSD",1723556920425,33.40363966,147.37,147.34,0.12549]
["bitfinex","SOLUSD",1723556920627,31.7069,147.37,147.34,0.25098]
["bitfinex","SOLUSD",1723556920829,31.7069,147.37,147.35,0.12549]
["bitfinex","SOLUSD",1723556921049,1.69684111,147.36,147.35,0.37647]
["bitfinex","SOLUSD",1723556921247,1.69684111,147.36,147.35,0.50196]
["bitfinex","SOLUSD",1723556921454,1.69684111,147.36,147.25,20.0]
["bitfinex","SOLUSD",1723556921656,1.69701072,147.35,147.26,45.25098]
["bitfinex","SOLUSD",1723556921867,31.7069,147.37,147.27,65.0]
["bitfinex","SOLUSD",1723556922031,31.7069,147.37,147.27,20.0]
["bitfinex","SOLUSD",1723556922232,31.7069,147.37,147.28,45.0]
["bitfinex","SOLUSD",1723556922430,31.7069,147.37,147.29,20.0]
["bitfinex","SOLUSD",1723556922663,31.7069,147.37,147.3,45.0]
["bitfinex","SOLUSD",1723556922831,31.7069,147.37,147.31,20.0]
["bitfinex","SOLUSD",1723556923033,31.7069,147.37,147.32,45.0]
["bitfinex","SOLUSD",1723556923356,31.7069,147.37,147.26,66.48]
["bitfinex","SOLUSD",1723556923852,31.7069,147.37,147.28,20.0]
["bitfinex","SOLUSD",1723556924051,31.7069,147.37,147.27,20.0]
["bitfinex","SOLUSD",1723556924052,31.7069,147.37,147.31,20.0]
["bitfinex","SOLUSD",1723556924259,31.7069,147.37,147.32,20.0]
["bitfinex","SOLUSD",1723556924559,31.7069,147.37,147.33,0.12549]
["bitfinex","SOLUSD",1723556924748,31.7069,147.37,147.33,0.50196]
["bitfinex","SOLUSD",1723556925136,31.7069,147.37,147.33,20.50196]
["bitfinex","SOLUSD",1723556925350,31.761,147.41,147.35,0.12549]
["bitfinex","SOLUSD",1723556925559,31.761,147.41,147.37,20.0]
["bitfinex","SOLUSD",1723556925855,31.761,147.41,147.39,0.12549]
["bitfinex","SOLUSD",1723556928132,31.761,147.41,147.38,20.25098]
["bitfinex","SOLUSD",1723556928336,31.761,147.41,147.38,0.25098]
["bitfinex","SOLUSD",1723556928534,32.3569,147.45,147.38,0.25098]
["bitfinex","SOLUSD",1723556928748,32.3569,147.45,147.39,20.0]
["bitfinex","SOLUSD",1723556928960,32.3569,147.45,147.4,20.25098]
["bitfinex","SOLUSD",1723556929264,32.3569,147.45,147.41,0.12549]
["bitfinex","SOLUSD",1723556929553,32.3569,147.45,147.41,0.25098]
["bitfinex","SOLUSD",1723556929756,32.3569,147.45,147.42,0.37647]
["bitfinex","SOLUSD",1723556929935,32.3569,147.45,147.42,0.25098]
["bitfinex","SOLUSD",1723556930137,32.3569,147.45,147.43,0.25098]
["bitfinex","SOLUSD",1723556931359,1.69586257,147.44,147.42,0.25098]
["bitfinex","SOLUSD",1723556931542,1.69586257,147.44,147.42,0.12549]
["bitfinex","SOLUSD",1723556931851,32.3569,147.45,147.33,20.0]
["bitfinex","SOLUSD",1723556932361,32.3569,147.45,147.3,78.7335]
["bitfinex","SOLUSD",1723556932362,46.43,147.43,147.3,78.7335]
["bitfinex","SOLUSD",1723556932960,8.47970875,147.42,147.3,12.3035]
["bitfinex","SOLUSD",1723556933129,32.0003,147.41,147.28,20.0]
["bitfinex","SOLUSD",1723556933337,12.9276,147.39,147.29,30.0]
["bitfinex","SOLUSD",1723556933532,1.69658634,147.38,147.29,30.0]
["bitfinex","SOLUSD",1723556933845,1.69658634,147.38,147.26,12.9569]
["bitfinex","SOLUSD",1723556934457,6.7857,147.37,147.25,27.09218722]
["bitfinex","SOLUSD",1723556934761,32.0003,147.35,147.25,7.09218722]
["bitfinex","SOLUSD",1723556934954,32.0003,147.35,147.26,20.0]
["bitfinex","SOLUSD",1723556935163,1.69689951,147.34,147.25,9.74755121]
["bitfinex","SOLUSD",1723556936170,32.0003,147.35,147.25,29.74755121]
["bitfinex","SOLUSD",1723556936538,32.0003,147.35,147.25,7.09218722]
["bitfinex","SOLUSD",1723556936840,12.1573,147.33,147.22,20.0]
["bitfinex","SOLUSD",1723556937145,12.1573,147.33,147.24,7.09621176]
["bitfinex","SOLUSD",1723556937975,1.69741263,147.32,147.24,7.09621176]
["bitfinex","SOLUSD",1723556938137,30.0302,147.31,147.19,18.87809111]
["bitfinex","SOLUSD",1723556938333,83.2488,147.31,147.2,8.15520312]
["bitfinex","SOLUSD",1723556938564,83.2488,147.31,147.19,6.22369111]
["bitfinex","SOLUSD",1723556938565,6.7889,147.3,147.21,7.09773157]
["bitfinex","SOLUSD",1723556938776,76.4602,147.31,147.18,20.0]
["bitfinex","SOLUSD",1723556939065,30.0302,147.31,147.2,27.09813293]
["bitfinex","SOLUSD",1723556939277,30.0302,147.31,147.23,20.0]
["bitfinex","SOLUSD",1723556939446,30.0302,147.31,147.22,20.0]
["bitfinex","SOLUSD",1723556939644,30.0302,147.31,147.2,73.52813293]
["bitfinex","SOLUSD",1723556939863,30.0302,147.31,147.2,53.52813293]
["bitfinex","SOLUSD",1723556940163,30.0302,147.31,147.21,20.0]
["bitfinex","SOLUSD",1723556940368,30.0302,147.31,147.21,40.0]
["bitfinex","SOLUSD",1723556940550,30.0302,147.31,147.21,20.0]
["bitfinex","SOLUSD",1723556940751,31.72765295,147.31,147.21,20.0]
["bitfinex","SOLUSD",1723556940950,38.51605295,147.31,147.21,20.0]
["bitfinex","SOLUSD",1723556941343,30.0302,147.31,147.21,20.0]
["bitfinex","SOLUSD",1723556942571,30.0302,147.31,147.23,0.12549]
["bitfinex","SOLUSD",1723556942877,30.0302,147.31,147.23,20.50196]
["bitfinex","SOLUSD",1723556943041,30.0302,147.31,147.24,45.0]
["bitfinex","SOLUSD",1723556943237,30.0302,147.31,147.25,0.50196]
["bitfinex","SOLUSD",1723556943842,1.69741404,147.3,147.25,0.50196]
["bitfinex","SOLUSD",1723556944041,30.0302,147.31,147.25,0.50196]
["bitfinex","SOLUSD",1723556945078,31.72780725,147.31,147.25,0.50196]
["bitfinex","SOLUSD",1723556945769,30.0302,147.31,147.23,20.0]
["bitfinex","SOLUSD",1723556946068,30.0302,147.31,147.21,60.0]
["bitfinex","SOLUSD",1723556946269,30.0302,147.31,147.23,20.0]
["bitfinex","SOLUSD",1723556946467,30.0302,147.31,147.21,60.0]
["bitfinex","SOLUSD",1723556946676,30.0302,147.31,147.21,20.0]
["bitfinex","SOLUSD",1723556946842,1.69739733,147.3,147.22,45.50196]
["bitfinex","SOLUSD",1723556947043,30.0302,147.31,147.24,0.12549]
["bitfinex","SOLUSD",1723556947254,30.0302,147.31,147.24,45.50196]
["bitfinex","SOLUSD",1723556948371,30.0302,147.31,147.24,65.50196]
["bitfinex","SOLUSD",1723556948573,30.0302,147.31,147.26,0.12549]
["bitfinex","SOLUSD",1723556948750,30.0302,147.31,147.28,20.0]
["bitfinex","SOLUSD",1723556948957,30.0302,147.31,147.3,0.12549]
["bitfinex","SOLUSD",1723556950954,30.0302,147.31,147.29,0.25098]
["bitfinex","SOLUSD",1723556951250,30.0302,147.31,147.26,45.0]
["bitfinex","SOLUSD",1723556952171,30.0302,147.31,147.22,7.09462565]
["bitfinex","SOLUSD",1723556952172,36.8186,147.31,147.22,7.09462565]
["bitfinex","SOLUSD",1723556952383,36.8186,147.31,147.19,20.0]
["bitfinex","SOLUSD",1723556952566,47.25696458,147.3,147.2,20.0]
["bitfinex","SOLUSD",1723556952875,38.77,147.3,147.2,20.0]
["bitfinex","SOLUSD",1723556953256,6.7906,147.27,147.19,7.09768961]
["bitfinex","SOLUSD",1723556953452,1.69827077,147.26,147.15,26.22369111]
["bitfinex","SOLUSD",1723556953670,45.5599,147.28,147.17,7.09908852]
["bitfinex","SOLUSD",1723556953671,38.77,147.28,147.17,7.09908852]
["bitfinex","SOLUSD",1723556953871,47.2582013,147.28,147.17,7.09908852]
["bitfinex","SOLUSD",1723556954083,6.7916,147.25,147.17,7.09908852]
["bitfinex","SOLUSD",1723556954263,1.6981013,147.28,147.11,51.7735]
["bitfinex","SOLUSD",1723556954264,30.62,147.22,147.11,51.7735]
["bitfinex","SOLUSD",1723556954464,30.62,147.22,147.12,8.15886899]
["bitfinex","SOLUSD",1723556954782,69.39,147.22,147.13,7.10077852]
["bitfinex","SOLUSD",1723556955563,30.62,147.22,147.13,7.10077852]
["bitfinex","SOLUSD",1723556955961,30.62,147.22,147.14,20.0]
["bitfinex","SOLUSD",1723556956467,69.39,147.22,147.14,20.0]
["bitfinex","SOLUSD",1723556956889,69.39,147.22,147.11,27.10171627]
["bitfinex","SOLUSD",1723556957352,69.39,147.22,147.11,47.10171627]
["bitfinex","SOLUSD",1723556957555,30.62,147.22,147.11,27.10171627]
["bitfinex","SOLUSD",1723556958061,30.62,147.22,147.12,0.25098]
["bitfinex","SOLUSD",1723556958473,30.62,147.22,147.15,0.12549]
["bitfinex","SOLUSD",1723556958788,30.62,147.22,147.17,0.12549]
["bitfinex","SOLUSD",1723556958966,30.62,147.22,147.17,104.27196]
["bitfinex","SOLUSD",1723556959150,31.1501,147.26,147.18,20.0]
["bitfinex","SOLUSD",1723556959354,31.1501,147.26,147.19,45.50196]
["bitfinex","SOLUSD",1723556959553,31.1501,147.26,147.21,0.12549]
["bitfinex","SOLUSD",1723556959765,32.84791226,147.26,147.21,45.37647]
["bitfinex","SOLUSD",1723556959968,31.1501,147.26,147.22,0.12549]
["bitfinex","SOLUSD",1723556960281,31.1501,147.26,147.23,0.12549]
["bitfinex","SOLUSD",1723556960453,31.1501,147.26,147.23,0.37647]
["bitfinex","SOLUSD",1723556960655,32.84791199,147.26,147.24,0.12549]
["bitfinex","SOLUSD",1723556960868,32.84791199,147.26,147.25,0.12549]
["bitfinex","SOLUSD",1723556961284,31.1501,147.26,147.25,0.37647]
["bitfinex","SOLUSD",1723556961461,31.1501,147.26,147.25,0.50196]
["bitfinex","SOLUSD",1723556964560,31.1501,147.26,147.14,20.0]
["bitfinex","SOLUSD",1723556964760,1.69806216,147.25,147.16,20.0]
["bitfinex","SOLUSD",1723556965081,31.1501,147.26,147.2,20.0]
["bitfinex","SOLUSD",1723556965391,31.1501,147.26,147.21,20.0]
["bitfinex","SOLUSD",1723556965694,32.0343,147.3,147.22,20.52594565]
["bitfinex","SOLUSD",1723556965989,32.0343,147.3,147.24,38.89549]
["bitfinex","SOLUSD",1723556966289,32.0343,147.3,147.26,0.12549]
["bitfinex","SOLUSD",1723556967892,16.9579,147.43,147.26,0.12549]
["bitfinex","SOLUSD",1723556967893,31.8085,147.34,147.27,38.77]
["bitfinex","SOLUSD",1723556968099,31.32909071,147.34,147.3,0.12549]
["bitfinex","SOLUSD",1723556968302,12.7319,147.39,147.3,85.50196]
["bitfinex","SOLUSD",1723556968470,12.7319,147.39,147.3,65.50196]
["bitfinex","SOLUSD",1723556968996,12.7319,147.39,147.32,0.12549]
["bitfinex","SOLUSD",1723556969301,12.7319,147.39,147.32,65.50196]
["bitfinex","SOLUSD",1723556969679,12.7319,147.39,147.34,0.12549]
["bitfinex","SOLUSD",1723556969892,12.0387,147.45,147.34,65.50196]
["bitfinex","SOLUSD",1723556970493,13.73475054,147.45,147.34,65.50196]
["bitfinex","SOLUSD",1723556970798,13.73475054,147.45,147.34,65.0]
["bitfinex","SOLUSD",1723556971091,32.6527,147.42,147.34,65.0]
["bitfinex","SOLUSD",1723556971923,32.6527,147.42,147.35,0.25098]
["bitfinex","SOLUSD",1723556972071,32.6527,147.42,147.37,0.12549]
["bitfinex","SOLUSD",1723556972072,1.69638647,147.41,147.37,0.12549]
["bitfinex","SOLUSD",1723556972268,32.6527,147.42,147.37,0.25098]
["bitfinex","SOLUSD",1723556972499,1.69638547,147.41,147.3,38.77]
["bitfinex","SOLUSD",1723556972668,40.46677939,147.41,147.31,20.0]
["bitfinex","SOLUSD",1723556972872,39.4361,147.42,147.26,44.99369111]
["bitfinex","SOLUSD",1723556972873,38.77,147.39,147.26,44.99369111]
["bitfinex","SOLUSD",1723556973121,45.555,147.39,147.26,6.22369111]
["bitfinex","SOLUSD",1723556973304,40.46696617,147.39,147.24,58.77]
["bitfinex","SOLUSD",1723556973496,47.25202728,147.39,147.24,61.51138234]
["bitfinex","SOLUSD",1723556973813,31.5854,147.38,147.26,20.0]
["bitfinex","SOLUSD",1723556974019,31.5854,147.38,147.26,78.77]
["bitfinex","SOLUSD",1723556974219,31.5854,147.38,147.3,20.0]
["bitfinex","SOLUSD",1723556974513,31.5854,147.38,147.3,40.0]
["bitfinex","SOLUSD",1723556974723,31.5854,147.38,147.31,20.0]
["bitfinex","SOLUSD",1723556974891,31.5854,147.38,147.32,0.25098]
["bitfinex","SOLUSD",1723556975397,31.5854,147.38,147.34,0.12549]
["bitfinex","SOLUSD",1723556975596,31.5854,147.38,147.34,0.25098]
["bitfinex","SOLUSD",1723556975802,31.5854,147.38,147.35,0.12549]
["bitfinex","SOLUSD",1723556975996,31.5854,147.38,147.36,0.12549]
["bitfinex","SOLUSD",1723556976282,1.69659237,147.37,147.36,0.25098]
["bitfinex","SOLUSD",1723556976509,31.5854,147.38,147.36,0.12549]
["bitfinex","SOLUSD",1723556976686,31.5854,147.38,147.24,38.77]
["bitfinex","SOLUSD",1723556976687,1.69659018,147.37,147.24,38.77]
["bitfinex","SOLUSD",1723556976887,1.69659018,147.37,147.24,58.77]
["bitfinex","SOLUSD",1723556977089,1.69659018,147.37,147.24,78.77]
["bitfinex","SOLUSD",1723556977384,31.5854,147.38,147.26,38.77]
["bitfinex","SOLUSD",1723556977903,51.6896,147.37,147.23,47.76581199]
["bitfinex","SOLUSD",1723556978106,51.6896,147.37,147.24,20.0]
["bitfinex","SOLUSD",1723556978407,51.6896,147.37,147.25,20.0]
["bitfinex","SOLUSD",1723556978611,51.6896,147.37,147.24,40.0]
["bitfinex","SOLUSD",1723556978793,60.17259064,147.37,147.24,20.0]
["bitfinex","SOLUSD",1723556978984,53.38669064,147.37,147.24,20.0]
["bitfinex","SOLUSD",1723556979187,51.6896,147.37,147.24,20.0]
["bitfinex","SOLUSD",1723556979509,51.6896,147.37,147.25,0.12549]
["bitfinex","SOLUSD",1723556979688,51.6896,147.37,147.25,45.37647]
["bitfinex","SOLUSD",1723556980008,51.6896,147.37,147.27,0.12549]
["bitfinex","SOLUSD",1723556980181,51.6896,147.37,147.27,45.50196]
["bitfinex","SOLUSD",1723556980520,51.6896,147.37,147.28,0.52455535]
["bitfinex","SOLUSD",1723556980698,12.9196,147.37,147.3,0.12549]
["bitfinex","SOLUSD",1723556981027,12.9196,147.37,147.3,65.12549]
["bitfinex","SOLUSD",1723556981316,12.9196,147.37,147.32,0.12549]
["bitfinex","SOLUSD",1723556982511,1.69692895,147.36,147.32,0.12549]
["bitfinex","SOLUSD",1723556982712,12.9196,147.37,147.32,0.12549]
["bitfinex","SOLUSD",1723556984092,12.9196,147.37,147.32,0.64930077]
["bitfinex","SOLUSD",1723556984293,12.9196,147.37,147.34,0.12549]
["bitfinex","SOLUSD",1723556984603,12.9196,147.37,147.34,0.25098]
["bitfinex","SOLUSD",1723556984791,12.9196,147.37,147.35,0.12549]
["bitfinex","SOLUSD",1723556984995,12.9196,147.37,147.35,0.25098]
["bitfinex","SOLUSD",1723556985293,12.9196,147.37,147.34,0.12549]
["bitfinex","SOLUSD",1723556985294,14.61658236,147.37,147.34,0.12549]
["bitfinex","SOLUSD",1723556985495,14.61658236,147.37,147.31,0.12549]
["bitfinex","SOLUSD",1723556985722,14.61658236,147.37,147.24,38.77]
["bitfinex","SOLUSD",1723556985894,14.61658236,147.37,147.23,22.74494589]
["bitfinex","SOLUSD",1723556985895,38.77,147.36,147.23,22.74494589]
["bitfinex","SOLUSD",1723556986097,12.9196,147.37,147.23,20.0]
["bitfinex","SOLUSD",1723556986396,12.9196,147.37,147.25,20.0]
["bitfinex","SOLUSD",1723556986712,14.61664834,147.37,147.22,20.0]
["bitfinex","SOLUSD",1723556986938,14.61692844,147.37,147.23,38.77]
["bitfinex","SOLUSD",1723556987117,14.61692844,147.37,147.24,20.0]
["bitfinex","SOLUSD",1723556987326,30.2524,147.35,147.24,20.0]
["bitfinex","SOLUSD",1723556987494,1.69737055,147.34,147.21,61.49392188]
["bitfinex","SOLUSD",1723556987700,1.69737055,147.34,147.21,2.72392188]
["bitfinex","SOLUSD",1723556987701,13.1711,147.33,147.21,2.72392188]
["bitfinex","SOLUSD",1723556987898,30.2524,147.32,147.21,7.09664619]
["bitfinex","SOLUSD",1723556988727,69.0224,147.32,147.21,7.09664619]
["bitfinex","SOLUSD",1723556989103,30.2524,147.32,147.23,20.0]
["bitfinex","SOLUSD",1723556989310,30.2524,147.32,147.22,38.77]
["bitfinex","SOLUSD",1723556989709,30.2524,147.32,147.23,40.0]
["bitfinex","SOLUSD",1723556990019,30.2524,147.32,147.24,38.77]
["bitfinex","SOLUSD",1723556990226,30.2524,147.32,147.26,20.12549]
["bitfinex","SOLUSD",1723556990519,30.2524,147.32,147.28,0.12549]
["bitfinex","SOLUSD",1723556990722,12.8796,147.37,147.28,0.64989047]
["bitfinex","SOLUSD",1723556990926,33.2272,147.36,147.3,0.12549]
["bitfinex","SOLUSD",1723556992619,33.2272,147.36,147.31,38.77]
["bitfinex","SOLUSD",1723556992822,33.2272,147.36,147.32,66.02518694]
["bitfinex","SOLUSD",1723556993006,33.2272,147.36,147.34,0.12549]
["bitfinex","SOLUSD",1723556993208,33.2272,147.36,147.34,0.50196]
["bitfinex","SOLUSD",1723556993425,33.2272,147.36,147.35,0.12549]
["bitfinex","SOLUSD",1723556993726,33.2272,147.36,147.35,0.37647]
["bitfinex","SOLUSD",1723556994030,33.2272,147.36,147.35,0.50196]
["bitfinex","SOLUSD",1723556996001,13.0346,147.41,147.35,0.50196]
["bitfinex","SOLUSD",1723556996220,32.1705,147.4,147.36,0.25098]
["bitfinex","SOLUSD",1723556996427,32.1705,147.4,147.37,0.37647]
["bitfinex","SOLUSD",1723556996628,32.1705,147.4,147.38,0.25098]
["bitfinex","SOLUSD",1723556996803,32.1705,147.4,147.39,0.25098]
["bitfinex","SOLUSD",1723556997121,32.1705,147.4,147.39,0.50196]
["bitfinex","SOLUSD",1723556997613,32.1705,147.4,147.37,20.0]
["bitfinex","SOLUSD",1723556997809,32.1705,147.4,147.34,20.0]
["bitfinex","SOLUSD",1723556998724,30.7324,147.44,147.38,20.0]
["bitfinex","SOLUSD",1723556998923,30.7324,147.44,147.39,104.27196]
["bitfinex","SOLUSD",1723557000233,30.7324,147.44,147.39,65.50196]
["bitfinex","SOLUSD",1723557000801,32.4994,147.48,147.41,58.89549]
["bitfinex","SOLUSD",1723557001110,32.4994,147.48,147.43,58.89549]
["bitfinex","SOLUSD",1723557001328,32.4994,147.48,147.45,0.12549]
["bitfinex","SOLUSD",1723557002734,13.0644,147.53,147.48,0.12549]
["bitfinex","SOLUSD",1723557002924,13.0644,147.53,147.5,0.12549]
["bitfinex","SOLUSD",1723557003235,31.2002149,147.54,147.5,20.50196]
["bitfinex","SOLUSD",1723557003544,31.2002149,147.54,147.5,65.50196]
["bitfinex","SOLUSD",1723557004111,31.2002149,147.54,147.51,0.51843232]
["bitfinex","SOLUSD",1723557004418,0.8414149,147.54,147.52,0.50196]
["bitfinex","SOLUSD",1723557004634,0.8414149,147.54,147.53,0.12549]
["bitfinex","SOLUSD",1723557005443,39.6731,147.68,147.56,20.0]
["bitfinex","SOLUSD",1723557005611,71.6714,147.68,147.57,20.50196]
["bitfinex","SOLUSD",1723557005939,32.9014,147.68,147.6,0.12549]
["bitfinex","SOLUSD",1723557006119,32.9014,147.68,147.62,0.12549]
["bitfinex","SOLUSD",1723557006303,1.8414149,147.69,147.62,20.50196]
["bitfinex","SOLUSD",1723557006632,1.8414149,147.69,147.62,30.50196]
["bitfinex","SOLUSD",1723557007049,0.8414149,147.69,147.62,30.50196]
["bitfinex","SOLUSD",1723557007543,0.8414149,147.69,147.62,30.12549]
["bitfinex","SOLUSD",1723557007737,0.8414149,147.69,147.63,45.0]
["bitfinex","SOLUSD",1723557007910,0.8414149,147.69,147.64,0.12549]
["bitfinex","SOLUSD",1723557008108,0.8414149,147.69,147.62,30.12549]
["bitfinex","SOLUSD",1723557008309,12.4715,147.66,147.54,40.0]
["bitfinex","SOLUSD",1723557008507,12.4715,147.66,147.56,50.0]
["bitfinex","SOLUSD",1723557008707,12.4715,147.66,147.57,20.0]
["bitfinex","SOLUSD",1723557009438,12.4715,147.66,147.58,50.0]
["bitfinex","SOLUSD",1723557009737,12.4715,147.66,147.59,20.12549]
["bitfinex","SOLUSD",1723557009928,12.4715,147.66,147.59,40.12549]
["bitfinex","SOLUSD",1723557010225,12.4715,147.66,147.59,20.12549]
["bitfinex","SOLUSD",1723557010436,12.4715,147.66,147.6,30.0]
["bitfinex","SOLUSD",1723557010608,12.4715,147.66,147.61,0.12549]
["bitfinex","SOLUSD",1723557011009,12.4715,147.66,147.61,65.50196]
["bitfinex","SOLUSD",1723557011204,12.4715,147.66,147.61,45.50196]
["bitfinex","SOLUSD",1723557011604,12.4715,147.66,147.61,0.12549]
["bitfinex","SOLUSD",1723557011805,12.4715,147.66,147.61,30.0]
["bitfinex","SOLUSD",1723557012017,12.4715,147.66,147.56,38.77]
["bitfinex","SOLUSD",1723557012220,12.4715,147.66,147.57,20.0]
["bitfinex","SOLUSD",1723557012430,19.2438,147.66,147.54,2.70906566]
["bitfinex","SOLUSD",1723557012638,31.1244,147.6,147.5,20.0]
["bitfinex","SOLUSD",1723557012812,31.1244,147.6,147.49,20.0]
["bitfinex","SOLUSD",1723557013230,31.1244,147.6,147.48,58.77]
["bitfinex","SOLUSD",1723557013433,38.77,147.56,147.43,20.0]
["bitfinex","SOLUSD",1723557013635,38.77,147.58,147.45,26.783]
["bitfinex","SOLUSD",1723557013809,12.3821,147.59,147.45,6.783]
["bitfinex","SOLUSD",1723557013810,38.77,147.56,147.45,6.783]
["bitfinex","SOLUSD",1723557014016,38.77,147.54,147.45,6.783]
["bitfinex","SOLUSD",1723557014456,45.1806,147.52,147.45,6.783]
["bitfinex","SOLUSD",1723557014739,46.87627698,147.52,147.41,6.783]
["bitfinex","SOLUSD",1723557014943,46.8759281,147.52,147.41,6.783]
["bitfinex","SOLUSD",1723557015234,38.77,147.48,147.41,6.783]
["bitfinex","SOLUSD",1723557015434,1.69582637,147.47,147.41,6.783]
["bitfinex","SOLUSD",1723557015741,6.7815,147.46,147.35,6.783]
["bitfinex","SOLUSD",1723557015922,38.77,147.48,147.35,6.783]
["bitfinex","SOLUSD",1723557015923,46.44,147.48,147.35,6.783]
["bitfinex","SOLUSD",1723557016114,6.7814,147.47,147.35,6.783]
["bitfinex","SOLUSD",1723557016532,6.7816,147.46,147.35,6.783]
["bitfinex","SOLUSD",1723557016712,1.69618154,147.47,147.35,6.783]
["bitfinex","SOLUSD",1723557016913,6.7828,147.43,147.38,6.785]
["bitfinex","SOLUSD",1723557017246,16.9514,147.48,147.41,6.783]
["bitfinex","SOLUSD",1723557017427,1.6960825,147.47,147.41,6.783]
["bitfinex","SOLUSD",1723557017732,46.44,147.42,147.32,7.09193097]
["bitfinex","SOLUSD",1723557017947,46.44,147.42,147.36,6.786]
["bitfinex","SOLUSD",1723557017948,1.69698852,147.41,147.36,6.786]
["bitfinex","SOLUSD",1723557018123,48.13674936,147.42,147.28,7.09356203]
["bitfinex","SOLUSD",1723557018355,48.13674936,147.42,147.26,46.44]
["bitfinex","SOLUSD",1723557018666,48.13674936,147.42,147.23,20.0]
["bitfinex","SOLUSD",1723557018667,48.13674936,147.42,147.27,7.09422415]
["bitfinex","SOLUSD",1723557018970,48.13674936,147.42,147.33,16.9676]
["bitfinex","SOLUSD",1723557019466,53.2251,147.39,147.32,6.7878]
["bitfinex","SOLUSD",1723557019836,48.13715802,147.39,147.29,16.9729]
["bitfinex","SOLUSD",1723557020040,48.13715802,147.39,147.31,6.7883]
["bitfinex","SOLUSD",1723557020471,48.13715802,147.39,147.27,7.09422415]
["bitfinex","SOLUSD",1723557020472,6.7885,147.31,147.27,7.09422415]
["bitfinex","SOLUSD",1723557020767,1.69783221,147.3,147.26,6.7907]
["bitfinex","SOLUSD",1723557020942,1.69790166,147.29,147.26,6.7907]
["bitfinex","SOLUSD",1723557021273,16.9652,147.36,147.21,7.09823972]
["bitfinex","SOLUSD",1723557021274,46.44,147.36,147.21,7.09823972]
["bitfinex","SOLUSD",1723557021471,50.8623,147.38,147.32,6.7875]
["bitfinex","SOLUSD",1723557021636,6.7857,147.37,147.31,6.7883]
["bitfinex","SOLUSD",1723557021956,1.69739635,147.36,147.33,6.7873]
["bitfinex","SOLUSD",1723557022156,1.69727511,147.35,147.21,7.09823972]
["bitfinex","SOLUSD",1723557022467,46.44,147.33,147.26,16.9759]
["bitfinex","SOLUSD",1723557022647,1.69771281,147.32,147.26,16.9759]
["bitfinex","SOLUSD",1723557022846,48.13771291,147.33,147.28,16.9734]
["bitfinex","SOLUSD",1723557023062,44.0767,147.38,147.25,23.7685]
["bitfinex","SOLUSD",1723557023063,46.44,147.3,147.25,23.7685]
["bitfinex","SOLUSD",1723557023368,1.69793206,147.34,147.28,6.7897]
["bitfinex","SOLUSD",1723557023672,46.44,147.32,147.27,6.7902]
["bitfinex","SOLUSD",1723557023961,48.13773887,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1723557024484,54.92573887,147.32,147.27,6.79]
["bitfinex","SOLUSD",1723557024761,6.7887,147.31,147.25,16.9778]
["bitfinex","SOLUSD",1723557024976,1.69797779,147.3,147.25,16.9778]
["bitfinex","SOLUSD",1723557025140,1.69797779,147.31,147.25,16.9778]
["bitfinex","SOLUSD",1723557025464,6.7869,147.35,147.18,46.44]
["bitfinex","SOLUSD",1723557025670,46.44,147.33,147.19,40.0]
["bitfinex","SOLUSD",1723557025875,48.13764459,147.33,147.29,6.7889]
["bitfinex","SOLUSD",1723557026084,46.44,147.33,147.2,20.12549]
["bitfinex","SOLUSD",1723557026268,46.44,147.33,147.3,6.7888]
["bitfinex","SOLUSD",1723557026478,46.44,147.36,147.32,6.7875]
["bitfinex","SOLUSD",1723557026779,44.0767,147.38,147.34,6.7865]
["bitfinex","SOLUSD",1723557026951,44.0767,147.38,147.33,6.7874]
["bitfinex","SOLUSD",1723557027372,44.0767,147.38,147.32,0.12549]
["bitfinex","SOLUSD",1723557027582,45.7738359,147.38,147.34,6.787]
["bitfinex","SOLUSD",1723557028083,45.7738359,147.38,147.32,0.12549]
["bitfinex","SOLUSD",1723557028254,45.7738359,147.38,147.32,0.25098]
["bitfinex","SOLUSD",1723557028453,45.7738359,147.38,147.33,0.12549]
["bitfinex","SOLUSD",1723557028782,1.69713415,147.37,147.35,6.7863]
["bitfinex","SOLUSD",1723557029078,45.77363935,147.38,147.35,6.7863]
["bitfinex","SOLUSD",1723557029251,44.0767,147.38,147.33,0.25098]
["bitfinex","SOLUSD",1723557029448,44.0767,147.38,147.34,0.25098]
["bitfinex","SOLUSD",1723557029667,44.0767,147.38,147.37,6.7856]
["bitfinex","SOLUSD",1723557029859,44.0767,147.38,147.24,46.44]
["bitfinex","SOLUSD",1723557030069,44.0767,147.38,147.34,6.7865]
["bitfinex","SOLUSD",1723557030482,44.0767,147.38,147.35,6.7864]
["bitfinex","SOLUSD",1723557030772,44.0767,147.38,147.36,6.786]
["bitfinex","SOLUSD",1723557031159,44.0767,147.38,147.37,6.7856]
["bitfinex","SOLUSD",1723557031581,354.6919,147.49,147.38,0.12549]
["bitfinex","SOLUSD",1723557031582,43.5685,147.44,147.38,0.12549]
["bitfinex","SOLUSD",1723557031793,1.69620409,147.43,147.38,0.50196]
["bitfinex","SOLUSD",1723557032079,43.5685,147.44,147.38,0.50196]
["bitfinex","SOLUSD",1723557032258,43.5685,147.44,147.43,6.7828]
["bitfinex","SOLUSD",1723557032654,1.69586725,147.48,147.44,6.90749]
["bitfinex","SOLUSD",1723557032891,1.69571743,147.48,147.45,6.7817]
["bitfinex","SOLUSD",1723557033189,1.69571743,147.48,147.44,6.7819]
["bitfinex","SOLUSD",1723557033384,1.69571743,147.48,147.45,6.7817]
["bitfinex","SOLUSD",1723557033554,1.69569403,147.48,147.45,6.7817]
["bitfinex","SOLUSD",1723557033755,13.81839179,147.49,147.46,6.7814]
["bitfinex","SOLUSD",1723557034059,32.9563,147.5,147.44,0.12549]
["bitfinex","SOLUSD",1723557034261,32.9563,147.5,147.44,0.50196]
["bitfinex","SOLUSD",1723557034462,12.4431,147.54,147.51,6.7788]
["bitfinex","SOLUSD",1723557034905,14.13815842,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1723557035057,14.13815842,147.54,147.45,0.12549]
["bitfinex","SOLUSD",1723557035259,14.13815842,147.54,147.45,0.50196]
["bitfinex","SOLUSD",1723557035776,14.13815842,147.54,147.51,6.7791]
["bitfinex","SOLUSD",1723557036171,14.13815842,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1723557037066,14.13815842,147.54,147.51,6.779]
["bitfinex","SOLUSD",1723557037271,12.4431,147.54,147.53,6.7782]
["bitfinex","SOLUSD",1723557037589,32.1752,147.55,147.54,6.7778]
["bitfinex","SOLUSD",1723557037898,32.1752,147.55,147.53,6.7781]
["bitfinex","SOLUSD",1723557038072,32.1752,147.55,147.54,6.7778]
["bitfinex","SOLUSD",1723557039359,20.0988,147.59,147.54,6.7778]
["bitfinex","SOLUSD",1723557039690,13.3233,147.59,147.55,0.12549]
["bitfinex","SOLUSD",1723557039996,15.01780042,147.59,147.55,0.12549]
["bitfinex","SOLUSD",1723557040285,15.01780042,147.59,147.55,0.25098]
["bitfinex","SOLUSD",1723557040457,1.6944012,147.58,147.57,6.7764]
["bitfinex","SOLUSD",1723557040663,13.3233,147.59,147.55,0.12549]
["bitfinex","SOLUSD",1723557040859,13.3233,147.59,147.55,0.25098]
["bitfinex","SOLUSD",1723557041083,1.69453569,147.58,147.56,0.12549]
["bitfinex","SOLUSD",1723557041287,1.69442471,147.57,147.56,7.02788]
["bitfinex","SOLUSD",1723557041471,1.69442471,147.57,147.56,7.27886]
["bitfinex","SOLUSD",1723557041671,1.6943876,147.58,147.56,7.02788]
["bitfinex","SOLUSD",1723557041992,13.3233,147.59,147.56,7.02788]
["bitfinex","SOLUSD",1723557042292,13.3233,147.59,147.57,6.7764]
["bitfinex","SOLUSD",1723557042594,1.69436587,147.58,147.56,6.7768]
["bitfinex","SOLUSD",1723557042769,1.6944527,147.57,147.56,6.7768]
["bitfinex","SOLUSD",1723557042967,1.69441993,147.58,147.56,6.7768]
["bitfinex","SOLUSD",1723557043171,1.69442695,147.57,147.54,0.12549]
["bitfinex","SOLUSD",1723557043390,1.69442695,147.57,147.54,0.25098]
["bitfinex","SOLUSD",1723557044285,1.69442695,147.57,147.56,6.7769]
["bitfinex","SOLUSD",1723557044589,1.69443192,147.58,147.57,6.7764]
["bitfinex","SOLUSD",1723557045278,1.69443192,147.58,147.54,0.25098]
["bitfinex","SOLUSD",1723557045468,1.69461167,147.57,147.56,6.7767]
["bitfinex","SOLUSD",1723557045992,1.69461167,147.57,147.55,6.7772]
["bitfinex","SOLUSD",1723557046564,1.69461167,147.57,147.54,0.25098]
["bitfinex","SOLUSD",1723557046772,1.69468729,147.56,147.54,0.25098]
["bitfinex","SOLUSD",1723557046971,1.69468729,147.56,147.49,20.0]
["bitfinex","SOLUSD",1723557047187,20.0988,147.59,147.49,20.0]
["bitfinex","SOLUSD",1723557047383,1.69482717,147.58,147.54,6.7774]
["bitfinex","SOLUSD",1723557047587,13.3233,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1723557047785,13.3233,147.59,147.56,6.7768]
["bitfinex","SOLUSD",1723557047985,13.3233,147.59,147.55,6.7769]
["bitfinex","SOLUSD",1723557048189,15.01794441,147.59,147.56,6.7767]
["bitfinex","SOLUSD",1723557048500,13.3233,147.59,147.56,6.7768]
["bitfinex","SOLUSD",1723557049505,13.3233,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1723557050096,13.3233,147.59,147.56,6.7768]
["bitfinex","SOLUSD",1723557050688,40.32456767,147.63,147.5,12.5255]
["bitfinex","SOLUSD",1723557050888,1.69429601,147.63,147.57,0.12549]
["bitfinex","SOLUSD",1723557051096,1.69429601,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1723557051798,1.69429601,147.63,147.58,6.7758]
["bitfinex","SOLUSD",1723557052098,45.4047,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1723557052300,45.4047,147.61,147.51,65.37647]
["bitfinex","SOLUSD",1723557052301,1.69465131,147.6,147.57,6.7761]
["bitfinex","SOLUSD",1723557052473,1.69465131,147.6,147.57,6.7763]
["bitfinex","SOLUSD",1723557052678,8.47005131,147.6,147.55,6.7773]
["bitfinex","SOLUSD",1723557052990,8.47005131,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1723557053200,6.7756,147.59,147.46,51.4861]
["bitfinex","SOLUSD",1723557053506,1.69481045,147.58,147.55,6.7773]
["bitfinex","SOLUSD",1723557053713,38.7635,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1723557053870,40.32508502,147.55,147.41,53.0648]
["bitfinex","SOLUSD",1723557054192,1.69520429,147.54,147.42,38.63]
["bitfinex","SOLUSD",1723557054400,1.69508952,147.54,147.51,6.7791]
["bitfinex","SOLUSD",1723557054590,38.63,147.55,147.42,38.63]
["bitfinex","SOLUSD",1723557054896,31.9866,147.56,147.55,6.7773]
["bitfinex","SOLUSD",1723557055675,993.2227,147.55,147.43,9.00061578]
["bitfinex","SOLUSD",1723557055901,993.2227,147.55,147.45,0.12549]
["bitfinex","SOLUSD",1723557056197,993.2227,147.55,147.44,58.88098]
["bitfinex","SOLUSD",1723557056198,1.69497463,147.54,147.44,20.0]
["bitfinex","SOLUSD",1723557056403,1.69497463,147.54,147.43,20.0]
["bitfinex","SOLUSD",1723557057326,1038.6304,147.55,147.43,20.0]
["bitfinex","SOLUSD",1723557057615,1031.8527,147.55,147.42,20.0]
["bitfinex","SOLUSD",1723557058004,1.69519465,147.54,147.42,58.63]
["bitfinex","SOLUSD",1723557058199,993.2227,147.55,147.42,78.63]
["bitfinex","SOLUSD",1723557058499,1.69510309,147.54,147.43,0.12549]
["bitfinex","SOLUSD",1723557058714,993.2227,147.55,147.46,0.12549]
["bitfinex","SOLUSD",1723557059028,993.2227,147.55,147.46,65.50196]
["bitfinex","SOLUSD",1723557059227,993.2227,147.55,147.46,85.50196]
["bitfinex","SOLUSD",1723557059401,993.2227,147.55,147.48,0.12549]
["bitfinex","SOLUSD",1723557059728,1.6947316,147.54,147.48,20.37647]
["bitfinex","SOLUSD",1723557060021,1.6947316,147.54,147.49,0.12549]
["bitfinex","SOLUSD",1723557060221,1.6947316,147.54,147.47,20.0]
["bitfinex","SOLUSD",1723557060420,1.6947316,147.54,147.45,20.0]
["bitfinex","SOLUSD",1723557060625,1.6947316,147.54,147.43,20.0]
["bitfinex","SOLUSD",1723557060831,1.6947316,147.54,147.4,61.31911733]
["bitfinex","SOLUSD",1723557061117,12.769,147.52,147.38,68.49449433]
["bitfinex","SOLUSD",1723557061324,12.769,147.52,147.4,38.63]
["bitfinex","SOLUSD",1723557061916,12.769,147.52,147.38,58.86511011]
["bitfinex","SOLUSD",1723557062116,47.10469723,147.51,147.38,7.08564161]
["bitfinex","SOLUSD",1723557062737,38.63,147.49,147.38,7.08564161]
["bitfinex","SOLUSD",1723557062898,38.63,147.49,147.36,2.70749031]
["bitfinex","SOLUSD",1723557063104,38.63,147.49,147.35,38.63]
["bitfinex","SOLUSD",1723557063303,38.63,147.49,147.37,7.07651807]
["bitfinex","SOLUSD",1723557064017,6.7831,147.43,147.37,7.07651807]
["bitfinex","SOLUSD",1723557064242,39.39334861,147.42,147.26,32.0938]
["bitfinex","SOLUSD",1723557064525,30.9133,147.42,147.31,7.07972035]
["bitfinex","SOLUSD",1723557064848,30.9133,147.42,147.41,6.7838]
["bitfinex","SOLUSD",1723557065501,12.6671,147.46,147.45,6.7819]
["bitfinex","SOLUSD",1723557066016,30.7618,147.47,147.46,6.7815]
["bitfinex","SOLUSD",1723557066325,30.7618,147.47,147.46,7.15797]
["bitfinex","SOLUSD",1723557066522,30.7618,147.47,147.46,7.28346]
["bitfinex","SOLUSD",1723557066917,12.2511,147.5,147.46,0.50196]
["bitfinex","SOLUSD",1723557067112,13.94647822,147.5,147.47,0.25098]
["bitfinex","SOLUSD",1723557067430,12.2511,147.5,147.48,0.12549]
["bitfinex","SOLUSD",1723557067600,12.2511,147.5,147.48,0.25098]
["bitfinex","SOLUSD",1723557067803,31.6643,147.52,147.5,0.12549]
["bitfinex","SOLUSD",1723557068004,1.69500582,147.51,147.5,0.12549]
["bitfinex","SOLUSD",1723557068228,13.2897,147.54,147.5,0.37647]
["bitfinex","SOLUSD",1723557068436,13.2897,147.54,147.51,0.12549]
["bitfinex","SOLUSD",1723557068600,993.2227,147.55,147.51,0.12549]
["bitfinex","SOLUSD",1723557068803,993.2227,147.55,147.52,0.12549]
["bitfinex","SOLUSD",1723557069235,993.2227,147.55,147.52,0.25098]
["bitfinex","SOLUSD",1723557069468,993.2227,147.55,147.54,0.12549]
["bitfinex","SOLUSD",1723557069619,993.2227,147.55,147.54,0.25098]
["bitfinex","SOLUSD",1723557069813,993.2227,147.55,147.54,0.50196]
["bitfinex","SOLUSD",1723557070133,993.2227,147.55,147.42,12.6555]
["bitfinex","SOLUSD",1723557070309,993.2227,147.55,147.44,46.4]
["bitfinex","SOLUSD",1723557070504,993.2227,147.55,147.45,20.0]
["bitfinex","SOLUSD",1723557070936,993.2227,147.55,147.44,46.4]
["bitfinex","SOLUSD",1723557071230,1.69529376,147.54,147.42,12.6555]
["bitfinex","SOLUSD",1723557071413,12.3075,147.53,147.42,12.6555]
["bitfinex","SOLUSD",1723557071622,12.3075,147.53,147.42,32.6555]
["bitfinex","SOLUSD",1723557071939,12.3075,147.53,147.44,46.4]
["bitfinex","SOLUSD",1723557072233,993.2227,147.55,147.46,20.0]
["bitfinex","SOLUSD",1723557072535,993.2227,147.55,147.51,0.12549]
["bitfinex","SOLUSD",1723557072829,993.2227,147.55,147.51,45.50196]
["bitfinex","SOLUSD",1723557073039,993.2227,147.55,147.51,0.50196]
["bitfinex","SOLUSD",1723557073228,1.69470766,147.54,147.42,12.6555]
["bitfinex","SOLUSD",1723557073421,993.2227,147.55,147.46,46.4]
["bitfinex","SOLUSD",1723557073613,993.2227,147.55,147.47,45.0]
["bitfinex","SOLUSD",1723557074719,993.2227,147.55,147.5,0.12549]
["bitfinex","SOLUSD",1723557074918,993.2227,147.55,147.5,65.50196]
["bitfinex","SOLUSD",1723557075316,993.2227,147.55,147.5,85.50196]
["bitfinex","SOLUSD",1723557075933,993.2227,147.55,147.53,0.12549]
["bitfinex","SOLUSD",1723557076115,993.2227,147.55,147.53,65.37647]
["bitfinex","SOLUSD",1723557076319,993.2227,147.55,147.54,0.12549]
["bitfinex","SOLUSD",1723557076918,993.2227,147.55,147.54,0.25098]
["bitfinex","SOLUSD",1723557077114,993.2227,147.55,147.54,0.50196]
["bitfinex","SOLUSD",1723557077619,954.58858533,147.55,147.54,0.50196]
["bitfinex","SOLUSD",1723557077833,950.69828533,147.55,147.54,20.50196]
["bitfinex","SOLUSD",1723557078143,950.69828533,147.55,147.54,85.50196]
["bitfinex","SOLUSD",1723557079037,950.69828533,147.55,147.54,105.50196]
["bitfinex","SOLUSD",1723557079413,950.69828533,147.55,147.54,85.50196]
["bitfinex","SOLUSD",1723557079614,950.69828533,147.55,147.54,105.50196]
["bitfinex","SOLUSD",1723557079817,950.69828533,147.55,147.54,65.50196]
["bitfinex","SOLUSD",1723557080119,950.69828533,147.55,147.54,20.0]
["bitfinex","SOLUSD",1723557080330,950.69828533,147.55,147.52,46.4]
["bitfinex","SOLUSD",1723557080539,950.69828533,147.55,147.49,55.88930031]
["bitfinex","SOLUSD",1723557080540,950.69828533,147.55,147.49,66.4]
["bitfinex","SOLUSD",1723557080713,950.69828533,147.55,147.51,30.0]
["bitfinex","SOLUSD",1723557080913,950.69828533,147.55,147.49,46.4]
["bitfinex","SOLUSD",1723557081324,950.69828533,147.55,147.49,55.40061578]
["bitfinex","SOLUSD",1723557081532,950.69828533,147.55,147.49,46.4]
["bitfinex","SOLUSD",1723557081747,950.69828533,147.55,147.5,30.0]
["bitfinex","SOLUSD",1723557081943,950.69828533,147.55,147.49,55.40061578]
["bitfinex","SOLUSD",1723557082116,963.86318533,147.55,147.46,46.4]
["bitfinex","SOLUSD",1723557082441,950.69828533,147.55,147.49,46.4]
["bitfinex","SOLUSD",1723557082825,950.69828533,147.55,147.49,75.40061578]
["bitfinex","SOLUSD",1723557083142,950.69828533,147.55,147.49,66.4]
["bitfinex","SOLUSD",1723557083331,950.69828533,147.55,147.5,29.00061578]
["bitfinex","SOLUSD",1723557083530,950.69828533,147.55,147.52,46.4]
["bitfinex","SOLUSD",1723557083827,950.69828533,147.55,147.53,85.25098]
["bitfinex","SOLUSD",1723557084040,950.69828533,147.55,147.54,0.12549]
["bitfinex","SOLUSD",1723557085952,950.69828533,147.55,147.53,20.0]
["bitfinex","SOLUSD",1723557086537,948.09926242,147.55,147.53,20.0]
["bitfinex","SOLUSD",1723557086747,948.09926242,147.55,147.54,20.0]
["bitfinex","SOLUSD",1723557086926,948.09926242,147.55,147.54,0.12549]
["bitfinex","SOLUSD",1723557087127,948.09926242,147.55,147.54,45.50196]
["bitfinex","SOLUSD",1723557087342,948.09926242,147.55,147.54,65.50196]
["bitfinex","SOLUSD",1723557088431,933.13926242,147.55,147.54,65.37647]
["bitfinex","SOLUSD",1723557088834,874.05823811,147.55,147.54,65.37647]
["bitfinex","SOLUSD",1723557089025,645.0645087,147.55,147.54,124.37708578]
["bitfinex","SOLUSD",1723557089222,645.0645087,147.55,147.54,50.37647]
["bitfinex","SOLUSD",1723557089423,645.0645087,147.55,147.54,70.37647]
["bitfinex","SOLUSD",1723557090026,645.0645087,147.55,147.54,40.0]
["bitfinex","SOLUSD",1723557090227,645.0645087,147.55,147.54,20.0]
["bitfinex","SOLUSD",1723557090457,645.0645087,147.55,147.53,20.0]
["bitfinex","SOLUSD",1723557090624,645.0645087,147.55,147.53,46.4]
["bitfinex","SOLUSD",1723557091049,643.8845087,147.55,147.53,46.4]
["bitfinex","SOLUSD",1723557091258,643.8845087,147.55,147.51,20.0]
["bitfinex","SOLUSD",1723557091757,643.8845087,147.55,147.51,29.00061578]
["bitfinex","SOLUSD",1723557091944,643.8845087,147.55,147.51,67.60061578]
["bitfinex","SOLUSD",1723557092146,643.8845087,147.55,147.51,47.60061578]
["bitfinex","SOLUSD",1723557092455,643.8845087,147.55,147.52,20.0]
["bitfinex","SOLUSD",1723557092954,643.8845087,147.55,147.51,67.60061578]
["bitfinex","SOLUSD",1723557093545,643.8845087,147.55,147.52,45.50196]
["bitfinex","SOLUSD",1723557094239,643.8845087,147.55,147.54,0.12549]
["bitfinex","SOLUSD",1723557094441,643.8845087,147.55,147.54,45.50196]
["bitfinex","SOLUSD",1723557094763,643.8845087,147.55,147.54,65.50196]
["bitfinex","SOLUSD",1723557095454,641.2845087,147.55,147.54,105.50196]
["bitfinex","SOLUSD",1723557096037,641.2845087,147.55,147.54,85.50196]
["bitfinex","SOLUSD",1723557096243,641.2845087,147.55,147.54,65.50196]
["bitfinex","SOLUSD",1723557097444,641.2845087,147.55,147.54,20.0]
["bitfinex","SOLUSD",1723557097840,641.2845087,147.55,147.54,40.0]
["bitfinex","SOLUSD",1723557098472,641.2845087,147.55,147.54,20.0]
["bitfinex","SOLUSD",1723557098657,641.2845087,147.55,147.52,20.0]
["bitfinex","SOLUSD",1723557098960,641.2845087,147.55,147.53,65.50196]
["bitfinex","SOLUSD",1723557099167,641.2845087,147.55,147.54,20.12549]
["bitfinex","SOLUSD",1723557099337,641.2845087,147.55,147.54,20.37647]
["bitfinex","SOLUSD",1723557099952,641.2845087,147.55,147.54,20.0]
["bitfinex","SOLUSD",1723557100160,641.2845087,147.55,147.46,56.5329941]
["bitfinex","SOLUSD",1723557100360,43.3638,147.54,147.47,9.00061578]
["bitfinex","SOLUSD",1723557100561,43.3638,147.54,147.48,27.08008135]
["bitfinex","SOLUSD",1723557100765,30.1198,147.54,147.49,9.00061578]
["bitfinex","SOLUSD",1723557100957,641.2845087,147.55,147.51,38.6]
["bitfinex","SOLUSD",1723557101144,641.2845087,147.55,147.52,29.00061578]
["bitfinex","SOLUSD",1723557101458,641.2845087,147.55,147.52,49.00061578]
["bitfinex","SOLUSD",1723557101658,641.2845087,147.55,147.53,45.50196]
["bitfinex","SOLUSD",1723557101872,640.2697267,147.55,147.54,45.12549]
["bitfinex","SOLUSD",1723557102049,640.2697267,147.55,147.54,45.50196]
["bitfinex","SOLUSD",1723557102250,640.2697267,147.55,147.54,65.50196]
["bitfinex","SOLUSD",1723557102460,640.2697267,147.55,147.54,85.50196]
["bitfinex","SOLUSD",1723557102656,640.2697267,147.55,147.54,65.50196]
["bitfinex","SOLUSD",1723557103158,640.2697267,147.55,147.37,101.5262892]
["bitfinex","SOLUSD",1723557103159,640.2697267,147.55,147.5,20.0]
["bitfinex","SOLUSD",1723557103841,640.2697267,147.55,147.49,20.0]
["bitfinex","SOLUSD",1723557104261,640.2697267,147.55,147.5,20.0]
["bitfinex","SOLUSD",1723557104466,640.2697267,147.55,147.52,0.12549]
["bitfinex","SOLUSD",1723557104670,640.2697267,147.55,147.53,20.0]
["bitfinex","SOLUSD",1723557104969,640.2697267,147.55,147.54,45.50196]
["bitfinex","SOLUSD",1723557105146,632.47054828,147.55,147.54,65.50196]
["bitfinex","SOLUSD",1723557105648,617.79054828,147.55,147.54,85.50196]
["bitfinex","SOLUSD",1723557105858,617.79054828,147.55,147.54,124.10196]
["bitfinex","SOLUSD",1723557106251,613.75054828,147.55,147.54,124.10196]
["bitfinex","SOLUSD",1723557106580,544.21379054,147.55,147.54,133.10257578]
["bitfinex","SOLUSD",1723557106740,299.05711483,147.55,147.54,133.10257578]
["bitfinex","SOLUSD",1723557106941,299.05711483,147.55,147.54,94.50257578]
["bitfinex","SOLUSD",1723557107164,299.05711483,147.55,147.54,85.50196]
["bitfinex","SOLUSD",1723557107769,279.54511483,147.55,147.54,85.50196]
["bitfinex","SOLUSD",1723557107975,279.54511483,147.55,147.54,94.50257578]
["bitfinex","SOLUSD",1723557108265,259.20533864,147.55,147.54,29.00061578]
["bitfinex","SOLUSD",1723557108467,238.88533864,147.55,147.54,40.0]
["bitfinex","SOLUSD",1723557108786,238.88533864,147.55,147.54,20.0]
["bitfinex","SOLUSD",1723557109439,238.88533864,147.55,147.54,20.12549]
["bitfinex","SOLUSD",1723557109642,238.88533864,147.55,147.54,45.50196]
["bitfinex","SOLUSD",1723557109860,238.88533864,147.55,147.54,20.0]
["bitfinex","SOLUSD",1723557110372,238.88533864,147.55,147.54,40.0]
["bitfinex","SOLUSD",1723557110962,238.88533864,147.55,147.54,20.0]
["bitfinex","SOLUSD",1723557111156,238.88533864,147.55,147.54,65.50196]
["bitfinex","SOLUSD",1723557111358,226.94533864,147.55,147.54,85.50196]
["bitfinex","SOLUSD",1723557111561,212.38533864,147.55,147.54,114.50257578]
["bitfinex","SOLUSD",1723557111868,192.04533864,147.55,147.54,74.50257578]
["bitfinex","SOLUSD",1723557112131,192.04533864,147.55,147.54,68.21926718]
["bitfinex","SOLUSD",1723557113242,192.04533864,147.55,147.54,108.21926718]
["bitfinex","SOLUSD",1723557113471,189.34533864,147.55,147.54,68.21926718]
["bitfinex","SOLUSD",1723557113678,189.34533864,147.55,147.54,108.21926718]
["bitfinex","SOLUSD",1723557113878,169.0028032,147.55,147.54,117.21988296]
["bitfinex","SOLUSD",1723557114177,148.6628032,147.55,147.54,117.21988296]
["bitfinex","SOLUSD",1723557114379,128.4378032,147.55,147.54,155.81988296]
["bitfinex","SOLUSD",1723557114544,122.5358032,147.55,147.54,155.81988296]
["bitfinex","SOLUSD",1723557114749,107.63878657,147.55,147.54,155.81988296]
["bitfinex","SOLUSD",1723557114947,104.33687087,147.55,147.54,155.81988296]
["bitfinex","SOLUSD",1723557115481,83.99433543,147.55,147.54,155.81988296]
["bitfinex","SOLUSD",1723557115778,42.89233543,147.55,147.54,155.81988296]
["bitfinex","SOLUSD",1723557115983,33.07233543,147.55,147.54,155.81988296]
["bitfinex","SOLUSD",1723557116188,20.36233543,147.55,147.54,155.81988296]
["bitfinex","SOLUSD",1723557116687,0.01979999,147.55,147.54,155.81988296]
["bitfinex","SOLUSD",1723557117290,0.01979999,147.55,147.54,90.44341296]
["bitfinex","SOLUSD",1723557117476,0.01979999,147.55,147.54,110.31792296]
["bitfinex","SOLUSD",1723557118174,32.1925,147.63,147.57,20.0]
["bitfinex","SOLUSD",1723557118376,32.1925,147.63,147.58,20.0]
["bitfinex","SOLUSD",1723557118578,32.1925,147.63,147.59,0.12549]
["bitfinex","SOLUSD",1723557118783,32.1925,147.63,147.59,0.50196]
["bitfinex","SOLUSD",1723557120583,32.1925,147.63,147.58,20.0]
["bitfinex","SOLUSD",1723557120789,32.1925,147.63,147.57,2.69045185]
["bitfinex","SOLUSD",1723557120964,32.1925,147.63,147.55,20.0]
["bitfinex","SOLUSD",1723557121388,32.1925,147.63,147.57,20.0]
["bitfinex","SOLUSD",1723557121768,22.488369,147.63,147.6,0.12549]
["bitfinex","SOLUSD",1723557121966,12.761,147.65,147.63,0.12549]
["bitfinex","SOLUSD",1723557122174,0.8414149,147.69,147.63,0.50196]
["bitfinex","SOLUSD",1723557122468,59.4414149,147.84,147.64,20.0]
["bitfinex","SOLUSD",1723557122469,8.45866335,147.81,147.64,20.0]
["bitfinex","SOLUSD",1723557122666,38.6,147.79,147.65,40.50196]
["bitfinex","SOLUSD",1723557122887,38.6,147.79,147.67,0.12549]
["bitfinex","SOLUSD",1723557123096,38.6,147.79,147.67,40.50196]
["bitfinex","SOLUSD",1723557123261,1.69236671,147.78,147.69,0.12549]
["bitfinex","SOLUSD",1723557123476,39.4414149,147.84,147.69,20.37647]
["bitfinex","SOLUSD",1723557123477,8.45677555,147.83,147.69,20.37647]
["bitfinex","SOLUSD",1723557123702,40.29219748,147.83,147.71,0.12549]
["bitfinex","SOLUSD",1723557124001,38.6,147.83,147.71,0.37647]
["bitfinex","SOLUSD",1723557124179,38.6,147.83,147.73,0.12549]
["bitfinex","SOLUSD",1723557124386,0.8414149,147.84,147.73,65.50196]
["bitfinex","SOLUSD",1723557124690,31.7282,147.83,147.75,0.12549]
["bitfinex","SOLUSD",1723557124887,31.7282,147.83,147.75,45.50196]
["bitfinex","SOLUSD",1723557125276,12.8811,147.82,147.77,0.12549]
["bitfinex","SOLUSD",1723557125525,12.8811,147.82,147.77,45.50196]
["bitfinex","SOLUSD",1723557127680,0.8414149,147.84,147.77,45.50196]
["bitfinex","SOLUSD",1723557127681,0.8414149,147.84,147.79,0.12549]
["bitfinex","SOLUSD",1723557128016,0.8414149,147.84,147.79,45.50196]
["bitfinex","SOLUSD",1723557128321,0.8414149,147.84,147.81,0.12549]
["bitfinex","SOLUSD",1723557128609,0.8414149,147.84,147.81,0.50196]
["bitfinex","SOLUSD",1723557128785,0.8414149,147.84,147.81,45.50196]
["bitfinex","SOLUSD",1723557129300,0.8414149,147.84,147.81,0.50196]
["bitfinex","SOLUSD",1723557129803,0.8414149,147.84,147.75,20.0]
["bitfinex","SOLUSD",1723557130002,38.6,147.83,147.72,20.0]
["bitfinex","SOLUSD",1723557130212,38.6,147.81,147.69,20.0]
["bitfinex","SOLUSD",1723557130378,14.79304607,147.8,147.69,20.0]
["bitfinex","SOLUSD",1723557130579,13.1009,147.8,147.69,20.0]
["bitfinex","SOLUSD",1723557130799,13.1009,147.8,147.71,40.0]
["bitfinex","SOLUSD",1723557131006,13.1009,147.8,147.71,20.0]
["bitfinex","SOLUSD",1723557131992,13.1009,147.8,147.72,30.0]
["bitfinex","SOLUSD",1723557132302,13.1009,147.8,147.73,45.12549]
["bitfinex","SOLUSD",1723557132504,13.1009,147.8,147.73,65.12549]
["bitfinex","SOLUSD",1723557132706,13.1009,147.8,147.75,20.0]
["bitfinex","SOLUSD",1723557133011,30.7132,147.82,147.76,45.50196]
["bitfinex","SOLUSD",1723557135718,32.40493893,147.82,147.76,0.37647]
["bitfinex","SOLUSD",1723557135921,30.7132,147.82,147.76,30.37647]
["bitfinex","SOLUSD",1723557136625,30.7132,147.82,147.76,0.37647]
["bitfinex","SOLUSD",1723557137322,30.7132,147.82,147.77,0.12549]
["bitfinex","SOLUSD",1723557137688,30.7132,147.82,147.77,20.12549]
["bitfinex","SOLUSD",1723557137893,30.7132,147.82,147.78,45.37647]
["bitfinex","SOLUSD",1723557138109,30.7132,147.82,147.79,0.12549]
["bitfinex","SOLUSD",1723557138300,30.7132,147.82,147.8,0.12549]
["bitfinex","SOLUSD",1723557138600,32.40471487,147.82,147.78,0.12549]
["bitfinex","SOLUSD",1723557138804,69.0698,147.8,147.65,20.0]
["bitfinex","SOLUSD",1723557139118,30.4698,147.75,147.7,30.0]
["bitfinex","SOLUSD",1723557139329,30.4698,147.75,147.6,112.48777264]
["bitfinex","SOLUSD",1723557139330,38.6,147.71,147.6,81.91987264]
["bitfinex","SOLUSD",1723557139509,38.6,147.71,147.51,21.17897611]
["bitfinex","SOLUSD",1723557139510,43.6071,147.67,147.61,7.07858084]
["bitfinex","SOLUSD",1723557139824,43.6071,147.67,147.57,20.0]
["bitfinex","SOLUSD",1723557140004,43.6071,147.67,147.57,27.07937461]
["bitfinex","SOLUSD",1723557140201,43.6071,147.67,147.57,47.07937461]
["bitfinex","SOLUSD",1723557140402,43.6071,147.67,147.6,20.0]
["bitfinex","SOLUSD",1723557140604,38.6,147.77,147.62,20.0]
["bitfinex","SOLUSD",1723557140605,43.6071,147.73,147.62,20.0]
["bitfinex","SOLUSD",1723557140911,43.6071,147.73,147.64,58.6]
["bitfinex","SOLUSD",1723557141096,43.6071,147.73,147.67,20.0]
["bitfinex","SOLUSD",1723557141299,43.6071,147.73,147.63,40.0]
["bitfinex","SOLUSD",1723557141613,43.6071,147.73,147.65,20.0]
["bitfinex","SOLUSD",1723557141800,43.6071,147.73,147.66,65.50196]
["bitfinex","SOLUSD",1723557141995,43.6071,147.73,147.67,20.0]
["bitfinex","SOLUSD",1723557142197,43.6071,147.73,147.68,45.50196]
["bitfinex","SOLUSD",1723557142415,1000.0,147.76,147.7,0.12549]
["bitfinex","SOLUSD",1723557142713,1000.0,147.76,147.7,65.50196]
["bitfinex","SOLUSD",1723557142919,1000.0,147.76,147.72,20.12549]
["bitfinex","SOLUSD",1723557143221,38.6,147.74,147.58,20.0]
["bitfinex","SOLUSD",1723557143421,38.6,147.74,147.61,20.0]
["bitfinex","SOLUSD",1723557144108,46.27,147.73,147.61,20.0]
["bitfinex","SOLUSD",1723557144796,46.38885619,147.72,147.57,7.07937461]
["bitfinex","SOLUSD",1723557144994,6.7714,147.68,147.57,7.07937461]
["bitfinex","SOLUSD",1723557145190,47.96376704,147.67,147.57,7.07937461]
["bitfinex","SOLUSD",1723557145393,46.27,147.67,147.57,7.07937461]
["bitfinex","SOLUSD",1723557145822,1.6936757,147.66,147.57,7.07937461]
["bitfinex","SOLUSD",1723557146705,1.6936757,147.66,147.58,20.0]
["bitfinex","SOLUSD",1723557146892,46.27,147.7,147.58,20.0]
["bitfinex","SOLUSD",1723557147096,44.6959,147.72,147.59,40.0]
["bitfinex","SOLUSD",1723557147293,44.6959,147.72,147.61,20.0]
["bitfinex","SOLUSD",1723557147517,44.6959,147.72,147.62,65.0]
["bitfinex","SOLUSD",1723557147927,44.6959,147.72,147.63,0.50196]
["bitfinex","SOLUSD",1723557148304,1.69310148,147.71,147.63,0.50196]
["bitfinex","SOLUSD",1723557148844,1.6930986,147.7,147.63,0.50196]
["bitfinex","SOLUSD",1723557149119,1.6930986,147.7,147.62,20.0]
["bitfinex","SOLUSD",1723557149120,47.9630986,147.7,147.62,20.0]
["bitfinex","SOLUSD",1723557149321,47.9630986,147.7,147.58,20.0]
["bitfinex","SOLUSD",1723557149725,46.27,147.7,147.61,20.0]
["bitfinex","SOLUSD",1723557149939,46.27,147.7,147.59,20.0]
["bitfinex","SOLUSD",1723557150115,47.96322647,147.7,147.6,40.0]
["bitfinex","SOLUSD",1723557150424,47.96322647,147.7,147.61,45.37647]
["bitfinex","SOLUSD",1723557150634,54.73402647,147.7,147.63,0.12549]
["bitfinex","SOLUSD",1723557150928,47.96322647,147.7,147.63,0.25098]
["bitfinex","SOLUSD",1723557152007,47.96322647,147.7,147.64,0.12549]
["bitfinex","SOLUSD",1723557152307,47.96322647,147.7,147.64,0.25098]
["bitfinex","SOLUSD",1723557152517,47.96322647,147.7,147.64,0.37647]
["bitfinex","SOLUSD",1723557152901,47.96322647,147.7,147.64,0.25098]
["bitfinex","SOLUSD",1723557155803,47.96322647,147.7,147.65,0.25098]
["bitfinex","SOLUSD",1723557156004,47.96322647,147.7,147.66,0.25098]
["bitfinex","SOLUSD",1723557156528,47.96322647,147.7,147.54,1.18001002]
["bitfinex","SOLUSD",1723557156529,53.042,147.67,147.54,1.18001002]
["bitfinex","SOLUSD",1723557156726,53.042,147.67,147.55,30.0]
["bitfinex","SOLUSD",1723557156727,1.69390354,147.66,147.55,30.0]
["bitfinex","SOLUSD",1723557156915,12.2159,147.63,147.55,30.0]
["bitfinex","SOLUSD",1723557157113,12.2159,147.63,147.54,1.18001002]
["bitfinex","SOLUSD",1723557157114,1.69425197,147.62,147.54,1.18001002]
["bitfinex","SOLUSD",1723557157315,46.27,147.61,147.53,7.08064294]
["bitfinex","SOLUSD",1723557157546,1.69449125,147.6,147.5,1.18070514]
["bitfinex","SOLUSD",1723557157728,1.69449125,147.6,147.5,8.26360918]
["bitfinex","SOLUSD",1723557157908,46.27,147.61,147.5,8.26360918]
["bitfinex","SOLUSD",1723557158110,13.91021256,147.63,147.5,8.26360918]
["bitfinex","SOLUSD",1723557158604,13.91021256,147.63,147.51,20.0]
["bitfinex","SOLUSD",1723557158824,46.27,147.61,147.5,8.26360918]
["bitfinex","SOLUSD",1723557159032,1.69469473,147.6,147.5,1.18070514]
["bitfinex","SOLUSD",1723557159513,46.27,147.61,147.5,1.18070514]
["bitfinex","SOLUSD",1723557159706,1.69435229,147.62,147.5,1.18070514]
["bitfinex","SOLUSD",1723557160409,1.69435229,147.62,147.51,0.25098]
["bitfinex","SOLUSD",1723557160606,13.91026261,147.63,147.53,0.12549]
["bitfinex","SOLUSD",1723557160828,13.91019351,147.63,147.53,0.25098]
["bitfinex","SOLUSD",1723557161000,13.91019351,147.63,147.55,0.12549]
["bitfinex","SOLUSD",1723557161207,13.91019351,147.63,147.55,0.25098]
["bitfinex","SOLUSD",1723557161409,13.91019351,147.63,147.51,20.0]
["bitfinex","SOLUSD",1723557161635,13.91019351,147.63,147.5,21.18070514]
["bitfinex","SOLUSD",1723557162715,13.91019351,147.63,147.51,0.25098]
["bitfinex","SOLUSD",1723557162929,20.68389351,147.63,147.52,0.25098]
["bitfinex","SOLUSD",1723557163234,1.69459262,147.62,147.52,20.12549]
["bitfinex","SOLUSD",1723557163438,13.91028829,147.63,147.53,45.0]
["bitfinex","SOLUSD",1723557163620,13.91028829,147.63,147.54,20.12549]
["bitfinex","SOLUSD",1723557163937,50.8259,147.63,147.54,20.12549]
["bitfinex","SOLUSD",1723557164145,52.52016039,147.63,147.54,20.12549]
["bitfinex","SOLUSD",1723557164444,52.52016039,147.63,147.55,0.37647]
["bitfinex","SOLUSD",1723557164620,52.52016039,147.63,147.56,0.25098]
["bitfinex","SOLUSD",1723557164822,52.52016039,147.63,147.57,0.37647]
["bitfinex","SOLUSD",1723557165027,52.52016039,147.63,147.57,0.25098]
["bitfinex","SOLUSD",1723557165217,52.52016039,147.63,147.58,0.25098]
["bitfinex","SOLUSD",1723557165218,50.8259,147.63,147.58,0.25098]
["bitfinex","SOLUSD",1723557165619,1.6941768,147.62,147.58,0.12549]
["bitfinex","SOLUSD",1723557165934,1.6941768,147.62,147.57,0.37647]
["bitfinex","SOLUSD",1723557166315,1.6941768,147.62,147.54,20.0]
["bitfinex","SOLUSD",1723557166514,50.8259,147.63,147.51,20.0]
["bitfinex","SOLUSD",1723557166743,1.69427879,147.62,147.51,20.0]
["bitfinex","SOLUSD",1723557167626,38.61,147.6,147.5,21.18070514]
["bitfinex","SOLUSD",1723557167816,1.69461441,147.59,147.5,21.18070514]
["bitfinex","SOLUSD",1723557168717,1.69461441,147.59,147.51,0.37647]
["bitfinex","SOLUSD",1723557169211,1.69461441,147.59,147.51,45.37647]
["bitfinex","SOLUSD",1723557169413,1.69461441,147.59,147.53,0.12549]
["bitfinex","SOLUSD",1723557169745,38.61,147.6,147.53,0.37647]
["bitfinex","SOLUSD",1723557169746,1.69447491,147.58,147.53,0.37647]
["bitfinex","SOLUSD",1723557169920,1.69458025,147.57,147.54,0.12549]
["bitfinex","SOLUSD",1723557170250,40.30464556,147.6,147.54,0.12549]
["bitfinex","SOLUSD",1723557170612,30.1612,147.59,147.5,8.26372079]
["bitfinex","SOLUSD",1723557170826,1.69485298,147.58,147.5,8.26372079]
["bitfinex","SOLUSD",1723557171027,1.69481001,147.57,147.5,1.18070514]
["bitfinex","SOLUSD",1723557172347,31.85573798,147.59,147.5,1.18070514]
["bitfinex","SOLUSD",1723557172720,31.85573798,147.59,147.51,0.12549]
["bitfinex","SOLUSD",1723557172919,31.85573798,147.59,147.51,0.50196]
["bitfinex","SOLUSD",1723557173137,30.1612,147.59,147.51,0.50196]
["bitfinex","SOLUSD",1723557173340,42.7884,147.63,147.53,0.12549]
["bitfinex","SOLUSD",1723557173654,42.7884,147.63,147.53,85.50196]
["bitfinex","SOLUSD",1723557173821,42.7884,147.63,147.55,0.12549]
["bitfinex","SOLUSD",1723557174020,42.7884,147.63,147.55,65.50196]
["bitfinex","SOLUSD",1723557174719,42.7884,147.63,147.57,0.12549]
["bitfinex","SOLUSD",1723557174919,42.7884,147.63,147.57,65.50196]
["bitfinex","SOLUSD",1723557176239,1.6938072,147.62,147.57,65.50196]
["bitfinex","SOLUSD",1723557176544,42.7884,147.63,147.57,65.50196]
["bitfinex","SOLUSD",1723557178017,1.69380762,147.62,147.57,65.50196]
["bitfinex","SOLUSD",1723557178237,42.7884,147.63,147.57,20.0]
["bitfinex","SOLUSD",1723557178442,1.69386578,147.62,147.56,2.6489671]
["bitfinex","SOLUSD",1723557178643,1.69386578,147.62,147.53,1.18024864]
["bitfinex","SOLUSD",1723557180836,1.69386578,147.62,147.53,21.18024864]
["bitfinex","SOLUSD",1723557181054,1.69386578,147.62,147.54,20.0]
["bitfinex","SOLUSD",1723557181751,42.7884,147.63,147.55,0.25098]
["bitfinex","SOLUSD",1723557181951,42.7884,147.63,147.56,0.12549]
["bitfinex","SOLUSD",1723557182255,42.7884,147.63,147.57,0.12549]
["bitfinex","SOLUSD",1723557182446,42.7884,147.63,147.57,45.37647]
["bitfinex","SOLUSD",1723557182641,42.7884,147.63,147.58,0.12549]
["bitfinex","SOLUSD",1723557182825,42.7884,147.63,147.59,0.12549]
["bitfinex","SOLUSD",1723557183023,45.459,147.69,147.59,0.37647]
["bitfinex","SOLUSD",1723557183228,45.459,147.69,147.6,0.12549]
["bitfinex","SOLUSD",1723557183434,45.459,147.69,147.61,0.12549]
["bitfinex","SOLUSD",1723557183644,45.459,147.69,147.61,0.37647]
["bitfinex","SOLUSD",1723557184028,45.459,147.69,147.62,0.12549]
["bitfinex","SOLUSD",1723557184225,45.459,147.69,147.63,0.12549]
["bitfinex","SOLUSD",1723557184430,45.459,147.69,147.63,0.37647]
["bitfinex","SOLUSD",1723557184630,47.15232698,147.69,147.64,0.12549]
["bitfinex","SOLUSD",1723557184841,45.459,147.69,147.64,0.25098]
["bitfinex","SOLUSD",1723557185048,45.459,147.69,147.64,0.12549]
["bitfinex","SOLUSD",1723557185223,45.459,147.69,147.65,0.12549]
["bitfinex","SOLUSD",1723557185428,45.459,147.69,147.65,0.37647]
["bitfinex","SOLUSD",1723557185733,47.1524149,147.69,147.65,0.37647]
["bitfinex","SOLUSD",1723557186033,47.1524149,147.69,147.66,0.12549]
["bitfinex","SOLUSD",1723557186034,45.459,147.69,147.66,0.12549]
["bitfinex","SOLUSD",1723557186231,45.459,147.69,147.66,0.25098]
["bitfinex","SOLUSD",1723557187422,45.459,147.69,147.6,20.0]
["bitfinex","SOLUSD",1723557187423,40.30330305,147.68,147.6,20.0]
["bitfinex","SOLUSD",1723557187628,1.69374704,147.67,147.55,64.923]
["bitfinex","SOLUSD",1723557187929,1.69374704,147.67,147.56,30.0]
["bitfinex","SOLUSD",1723557188123,1.69374704,147.67,147.55,22.71250305]
["bitfinex","SOLUSD",1723557188342,38.61,147.67,147.55,2.71250305]
["bitfinex","SOLUSD",1723557188552,1.69370055,147.66,147.54,20.0]
["bitfinex","SOLUSD",1723557188758,38.61,147.64,147.51,12.616]
["bitfinex","SOLUSD",1723557188925,1.69428858,147.63,147.51,12.616]
["bitfinex","SOLUSD",1723557189127,12.142,147.62,147.51,12.616]
["bitfinex","SOLUSD",1723557189356,30.9586,147.6,147.49,6.783]
["bitfinex","SOLUSD",1723557189521,1.69449918,147.59,147.49,6.783]
["bitfinex","SOLUSD",1723557189727,30.9586,147.6,147.49,26.783]
["bitfinex","SOLUSD",1723557189952,32.65304527,147.6,147.49,6.783]
["bitfinex","SOLUSD",1723557190151,32.65304527,147.6,147.49,9.53103564]
["bitfinex","SOLUSD",1723557190454,32.65311543,147.6,147.49,49.53103564]
["bitfinex","SOLUSD",1723557190660,32.65311543,147.6,147.49,29.53103564]
["bitfinex","SOLUSD",1723557190853,32.65311543,147.6,147.49,68.14103564]
["bitfinex","SOLUSD",1723557191149,1.69433521,147.59,147.49,68.14103564]
["bitfinex","SOLUSD",1723557191459,1.69433521,147.59,147.5,20.0]
["bitfinex","SOLUSD",1723557191951,30.9586,147.6,147.5,20.0]
["bitfinex","SOLUSD",1723557192251,30.9586,147.6,147.51,20.0]
["bitfinex","SOLUSD",1723557192440,30.9586,147.6,147.52,20.0]
["bitfinex","SOLUSD",1723557192835,1.69461866,147.59,147.51,1.18065106]
["bitfinex","SOLUSD",1723557193039,8.47021866,147.59,147.46,6.783]
["bitfinex","SOLUSD",1723557193334,1.69461866,147.59,147.47,1.18093803]
["bitfinex","SOLUSD",1723557194036,69.5686,147.6,147.48,6.783]
["bitfinex","SOLUSD",1723557194240,30.9586,147.6,147.5,0.12549]
["bitfinex","SOLUSD",1723557194544,30.9586,147.6,147.5,0.25098]
["bitfinex","SOLUSD",1723557194752,30.9586,147.6,147.51,0.12549]
["bitfinex","SOLUSD",1723557194950,30.9586,147.6,147.52,20.12549]
["bitfinex","SOLUSD",1723557195138,30.9586,147.6,147.54,0.12549]
["bitfinex","SOLUSD",1723557195339,30.9586,147.6,147.54,45.25098]
["bitfinex","SOLUSD",1723557195630,30.9586,147.6,147.55,0.12549]
["bitfinex","SOLUSD",1723557195836,30.9586,147.6,147.56,0.12549]
["bitfinex","SOLUSD",1723557196156,1.69413662,147.59,147.56,0.37647]
["bitfinex","SOLUSD",1723557196364,1.69413662,147.59,147.57,0.12549]
["bitfinex","SOLUSD",1723557196652,30.9586,147.6,147.58,0.12549]
["bitfinex","SOLUSD",1723557196858,30.9586,147.6,147.58,0.25098]
["bitfinex","SOLUSD",1723557197035,30.9586,147.6,147.57,0.12549]
["bitfinex","SOLUSD",1723557197036,1.6941229,147.59,147.57,0.12549]
["bitfinex","SOLUSD",1723557197359,30.9586,147.6,147.57,0.12549]
["bitfinex","SOLUSD",1723557198838,12.142,147.62,147.59,0.12549]
["bitfinex","SOLUSD",1723557199242,31.3001,147.64,147.58,0.37647]
["bitfinex","SOLUSD",1723557199447,12.9463,147.66,147.59,0.12549]
["bitfinex","SOLUSD",1723557201454,12.9463,147.66,147.6,0.12549]
["bitfinex","SOLUSD",1723557201668,12.9463,147.66,147.6,65.37647]
["bitfinex","SOLUSD",1723557201957,30.6245,147.69,147.61,20.12549]
["bitfinex","SOLUSD",1723557202130,30.6245,147.69,147.62,103.98647]
["bitfinex","SOLUSD",1723557202325,30.6245,147.69,147.62,65.37647]
["bitfinex","SOLUSD",1723557202544,30.6245,147.69,147.63,0.12549]
["bitfinex","SOLUSD",1723557202727,563.1059,147.7,147.63,0.12549]
["bitfinex","SOLUSD",1723557203341,563.1059,147.7,147.62,20.12549]
["bitfinex","SOLUSD",1723557203543,563.1059,147.7,147.62,0.12549]
["bitfinex","SOLUSD",1723557203855,30.4498,147.65,147.51,38.81998174]
["bitfinex","SOLUSD",1723557204152,30.4498,147.65,147.54,20.0]
["bitfinex","SOLUSD",1723557204354,30.4498,147.65,147.55,9.558325]
["bitfinex","SOLUSD",1723557204863,30.4498,147.65,147.56,20.0]
["bitfinex","SOLUSD",1723557205063,601.7159,147.7,147.59,20.0]
["bitfinex","SOLUSD",1723557205064,32.9945,147.69,147.59,20.0]
["bitfinex","SOLUSD",1723557205238,32.9945,147.69,147.6,20.0]
["bitfinex","SOLUSD",1723557205632,32.9945,147.69,147.61,0.25098]
["bitfinex","SOLUSD",1723557205862,32.9945,147.69,147.62,0.25098]
["bitfinex","SOLUSD",1723557206073,32.9945,147.69,147.63,0.25098]
["bitfinex","SOLUSD",1723557206375,1.6930518,147.69,147.64,0.37647]
["bitfinex","SOLUSD",1723557206667,563.1059,147.7,147.65,0.25098]
["bitfinex","SOLUSD",1723557206876,563.1059,147.7,147.67,0.12549]
["bitfinex","SOLUSD",1723557207041,563.1059,147.7,147.67,0.25098]
["bitfinex","SOLUSD",1723557207242,563.1059,147.7,147.68,0.12549]
["bitfinex","SOLUSD",1723557207644,563.1059,147.7,147.69,0.12549]
["bitfinex","SOLUSD",1723557207839,563.1059,147.7,147.69,0.37647]
["bitfinex","SOLUSD",1723557208347,563.1059,147.7,147.69,0.50196]
["bitfinex","SOLUSD",1723557208649,563.1059,147.7,147.64,45.0]
["bitfinex","SOLUSD",1723557209059,563.1059,147.7,147.61,2.67463655]
["bitfinex","SOLUSD",1723557209274,563.1059,147.7,147.61,22.67463655]
["bitfinex","SOLUSD",1723557209452,563.1059,147.7,147.61,20.0]
["bitfinex","SOLUSD",1723557210052,563.1059,147.7,147.62,20.0]
["bitfinex","SOLUSD",1723557210381,563.1059,147.7,147.63,45.0]
["bitfinex","SOLUSD",1723557210579,563.1059,147.7,147.65,0.12549]
["bitfinex","SOLUSD",1723557210753,563.1059,147.7,147.65,45.50196]
["bitfinex","SOLUSD",1723557211844,563.1059,147.7,147.65,0.37647]
["bitfinex","SOLUSD",1723557212149,563.1059,147.7,147.6,2.69614144]
["bitfinex","SOLUSD",1723557212150,1.69321353,147.69,147.6,2.69614144]
["bitfinex","SOLUSD",1723557212352,601.7159,147.7,147.58,32.2702]
["bitfinex","SOLUSD",1723557212560,550.8,147.6,147.58,52.2702]
["bitfinex","SOLUSD",1723557213165,533.31,147.6,147.59,20.0]
["bitfinex","SOLUSD",1723557213359,533.31,147.6,147.59,50.0]
["bitfinex","SOLUSD",1723557213579,512.97849706,147.6,147.59,70.0]
["bitfinex","SOLUSD",1723557213765,512.97849706,147.6,147.59,50.0]
["bitfinex","SOLUSD",1723557214269,512.97849706,147.6,147.59,20.0]
["bitfinex","SOLUSD",1723557214478,476.63397754,147.6,147.59,40.0]
["bitfinex","SOLUSD",1723557214653,449.35719195,147.6,147.59,101.2994512]
["bitfinex","SOLUSD",1723557214851,447.55379195,147.6,147.59,101.2994512]
["bitfinex","SOLUSD",1723557215247,447.55379195,147.6,147.59,101.5504312]
["bitfinex","SOLUSD",1723557215463,439.40779195,147.6,147.59,153.5844112]
["bitfinex","SOLUSD",1723557215674,207.83479195,147.6,147.59,153.5844112]
["bitfinex","SOLUSD",1723557215881,187.50256604,147.6,147.59,153.5844112]
["bitfinex","SOLUSD",1723557216252,128.81400901,147.6,147.59,153.5844112]
["bitfinex","SOLUSD",1723557216581,31.7619,147.73,147.66,20.12549]
["bitfinex","SOLUSD",1723557216761,31.7619,147.73,147.68,0.12549]
["bitfinex","SOLUSD",1723557216960,31.7619,147.73,147.68,0.25098]
["bitfinex","SOLUSD",1723557217229,31.7619,147.73,147.69,0.12549]
["bitfinex","SOLUSD",1723557217376,31.7619,147.73,147.7,0.12549]
["bitfinex","SOLUSD",1723557217765,31.7619,147.73,147.7,0.25098]
["bitfinex","SOLUSD",1723557217968,1.692438,147.72,147.71,0.25098]
["bitfinex","SOLUSD",1723557218150,1.692438,147.72,147.7,0.12549]
["bitfinex","SOLUSD",1723557218358,1.69286185,147.71,147.65,20.0]
["bitfinex","SOLUSD",1723557218564,1.69285293,147.7,147.66,45.0]
["bitfinex","SOLUSD",1723557218878,1.69284172,147.69,147.6,50.0]
["bitfinex","SOLUSD",1723557219182,70.3719,147.73,147.59,65.393]
["bitfinex","SOLUSD",1723557219183,1.69312429,147.68,147.61,6.783]
["bitfinex","SOLUSD",1723557219358,70.3719,147.73,147.61,46.783]
["bitfinex","SOLUSD",1723557219710,31.7619,147.73,147.63,78.61]
["bitfinex","SOLUSD",1723557220198,31.7619,147.73,147.66,6.783]
["bitfinex","SOLUSD",1723557220393,31.7619,147.73,147.67,72.28496]
["bitfinex","SOLUSD",1723557221009,31.7619,147.73,147.67,85.50196]
["bitfinex","SOLUSD",1723557221176,31.7619,147.73,147.71,0.12549]
["bitfinex","SOLUSD",1723557221376,1000.0,147.76,147.71,45.50196]
["bitfinex","SOLUSD",1723557222093,1000.0,147.76,147.71,0.50196]
["bitfinex","SOLUSD",1723557223206,1000.0,147.76,147.71,20.50196]
["bitfinex","SOLUSD",1723557223407,1000.0,147.76,147.73,0.12549]
["bitfinex","SOLUSD",1723557223703,1000.0,147.76,147.73,0.37647]
["bitfinex","SOLUSD",1723557223885,1000.0,147.76,147.73,0.50196]
["bitfinex","SOLUSD",1723557224981,1000.0,147.76,147.75,0.12549]
["bitfinex","SOLUSD",1723557225390,1000.0,147.76,147.7,20.0]
["bitfinex","SOLUSD",1723557225590,1000.0,147.76,147.72,20.0]
["bitfinex","SOLUSD",1723557225801,1000.0,147.76,147.73,20.0]
["bitfinex","SOLUSD",1723557226208,1000.0,147.76,147.7,40.0]
["bitfinex","SOLUSD",1723557226209,1000.0,147.76,147.71,20.0]
["bitfinex","SOLUSD",1723557226707,1000.0,147.76,147.72,0.25098]
["bitfinex","SOLUSD",1723557226907,1.6921159,147.75,147.73,0.12549]
["bitfinex","SOLUSD",1723557227104,1.6921159,147.75,147.72,0.37647]
["bitfinex","SOLUSD",1723557227105,1000.0,147.76,147.68,20.0]
["bitfinex","SOLUSD",1723557228690,45.9981,147.75,147.68,20.0]
["bitfinex","SOLUSD",1723557228914,47.69069983,147.75,147.67,26.783]
["bitfinex","SOLUSD",1723557229223,47.69069983,147.75,147.66,6.783]
["bitfinex","SOLUSD",1723557229531,45.9981,147.75,147.66,6.783]
["bitfinex","SOLUSD",1723557229809,1.69274802,147.74,147.66,6.783]
["bitfinex","SOLUSD",1723557230010,45.9981,147.75,147.66,6.783]
["bitfinex","SOLUSD",1723557230215,45.9981,147.75,147.65,6.783]
["bitfinex","SOLUSD",1723557230584,45.9981,147.75,147.65,38.61]
["bitfinex","SOLUSD",1723557231197,32.5896,147.74,147.64,2.75166425]
["bitfinex","SOLUSD",1723557231399,1.69292164,147.73,147.62,20.0]
["bitfinex","SOLUSD",1723557231714,1.69292164,147.73,147.64,20.0]
["bitfinex","SOLUSD",1723557231904,32.5896,147.74,147.65,20.0]
["bitfinex","SOLUSD",1723557232729,32.5896,147.74,147.66,65.50196]
["bitfinex","SOLUSD",1723557234601,32.5896,147.74,147.69,0.12549]
["bitfinex","SOLUSD",1723557235118,32.5896,147.74,147.69,65.50196]
["bitfinex","SOLUSD",1723557235306,1000.0,147.76,147.71,0.12549]
["bitfinex","SOLUSD",1723557235491,1000.0,147.76,147.71,65.37647]
["bitfinex","SOLUSD",1723557235690,1000.0,147.76,147.71,65.50196]
["bitfinex","SOLUSD",1723557237219,1000.0,147.76,147.71,45.50196]
["bitfinex","SOLUSD",1723557237414,1.69243141,147.75,147.65,20.0]
["bitfinex","SOLUSD",1723557238019,1038.61,147.76,147.65,20.0]
["bitfinex","SOLUSD",1723557238811,1.69247035,147.75,147.66,20.0]
["bitfinex","SOLUSD",1723557239010,1.69247035,147.75,147.65,20.0]
["bitfinex","SOLUSD",1723557239205,1038.61,147.76,147.65,40.0]
["bitfinex","SOLUSD",1723557239726,1038.61,147.76,147.65,20.0]
["bitfinex","SOLUSD",1723557240020,1038.61,147.76,147.67,20.0]
["bitfinex","SOLUSD",1723557240328,1038.61,147.76,147.68,45.37647]
["bitfinex","SOLUSD",1723557240624,1038.61,147.76,147.69,0.12549]
["bitfinex","SOLUSD",1723557240832,1000.0,147.76,147.69,0.12549]
["bitfinex","SOLUSD",1723557241129,1000.0,147.76,147.65,22.69449596]
["bitfinex","SOLUSD",1723557241303,1000.0,147.76,147.65,42.69449596]
["bitfinex","SOLUSD",1723557241503,1000.0,147.76,147.66,20.0]
["bitfinex","SOLUSD",1723557242323,1000.0,147.76,147.68,20.0]
["bitfinex","SOLUSD",1723557242526,1000.0,147.76,147.69,45.50196]
["bitfinex","SOLUSD",1723557243028,1000.0,147.76,147.71,0.12549]
["bitfinex","SOLUSD",1723557243330,1000.0,147.76,147.71,45.50196]
["bitfinex","SOLUSD",1723557243704,1000.0,147.76,147.71,65.50196]
["bitfinex","SOLUSD",1723557244129,1000.0,147.76,147.73,0.12549]
["bitfinex","SOLUSD",1723557244327,1000.0,147.76,147.73,45.50196]
["bitfinex","SOLUSD",1723557245935,1000.0,147.76,147.73,0.50196]
["bitfinex","SOLUSD",1723557246427,969.85439559,147.76,147.75,0.12549]
["bitfinex","SOLUSD",1723557246726,954.90918069,147.76,147.75,65.50196]
["bitfinex","SOLUSD",1723557247528,954.90918069,147.76,147.75,20.25098]
["bitfinex","SOLUSD",1723557248952,954.90918069,147.76,147.75,45.50196]
["bitfinex","SOLUSD",1723557249103,954.90918069,147.76,147.75,65.50196]
["bitfinex","SOLUSD",1723557250206,954.90918069,147.76,147.75,85.50196]
["bitfinex","SOLUSD",1723557250426,939.92918069,147.76,147.75,85.50196]
["bitfinex","SOLUSD",1723557251211,939.92918069,147.76,147.75,65.50196]
["bitfinex","SOLUSD",1723557251814,939.92918069,147.76,147.73,2.69033326]
["bitfinex","SOLUSD",1723557252111,939.92918069,147.76,147.68,27.07248912]
["bitfinex","SOLUSD",1723557252521,13.1467,147.74,147.68,7.07248912]
["bitfinex","SOLUSD",1723557252714,13.1467,147.74,147.67,2.7463988]
["bitfinex","SOLUSD",1723557252715,31.0544,147.72,147.6,20.0]
["bitfinex","SOLUSD",1723557252900,1.69292237,147.71,147.61,20.0]
["bitfinex","SOLUSD",1723557253098,1.69301824,147.7,147.57,262.90645836]
["bitfinex","SOLUSD",1723557253304,31.5889,147.68,147.57,20.0]
["bitfinex","SOLUSD",1723557253524,1.69334015,147.67,147.57,22.72418926]
["bitfinex","SOLUSD",1723557253935,31.5889,147.68,147.57,22.72418926]
["bitfinex","SOLUSD",1723557254930,31.5889,147.68,147.58,20.0]
["bitfinex","SOLUSD",1723557255138,31.5889,147.68,147.6,20.0]
["bitfinex","SOLUSD",1723557255339,31.5889,147.68,147.61,20.0]
["bitfinex","SOLUSD",1723557256333,31.5889,147.68,147.62,45.50196]
["bitfinex","SOLUSD",1723557257307,1.69304244,147.67,147.62,0.12549]
["bitfinex","SOLUSD",1723557257733,1.69336858,147.66,147.57,2.72418926]
["bitfinex","SOLUSD",1723557258043,1.69336858,147.66,147.56,84.14384262]
["bitfinex","SOLUSD",1723557258044,30.2294,147.63,147.56,82.96385911]
["bitfinex","SOLUSD",1723557258206,30.2294,147.63,147.54,20.0]
["bitfinex","SOLUSD",1723557258411,1.69377772,147.62,147.52,21.18027966]
["bitfinex","SOLUSD",1723557258618,38.61,147.61,147.48,115.97566256]
["bitfinex","SOLUSD",1723557258816,38.61,147.61,147.49,39.31559213]
["bitfinex","SOLUSD",1723557258817,1.69425944,147.6,147.49,39.31559213]
["bitfinex","SOLUSD",1723557259143,38.61,147.61,147.49,71.1805234]
["bitfinex","SOLUSD",1723557259327,68.8394,147.63,147.5,8.13509423]
["bitfinex","SOLUSD",1723557259514,70.53346634,147.63,147.49,71.1805234]
["bitfinex","SOLUSD",1723557259715,70.53346634,147.63,147.51,20.0]
["bitfinex","SOLUSD",1723557260144,70.53346634,147.63,147.52,20.0]
["bitfinex","SOLUSD",1723557260343,30.9466,147.59,147.5,20.0]
["bitfinex","SOLUSD",1723557260647,12.6769,147.57,147.49,30.0]
["bitfinex","SOLUSD",1723557260826,12.6769,147.57,147.5,40.0]
["bitfinex","SOLUSD",1723557261015,30.9466,147.59,147.54,20.0]
["bitfinex","SOLUSD",1723557261222,30.9466,147.59,147.52,20.0]
["bitfinex","SOLUSD",1723557261445,30.9466,147.59,147.51,20.0]
["bitfinex","SOLUSD",1723557261739,30.9466,147.59,147.52,85.50196]
["bitfinex","SOLUSD",1723557262053,30.9466,147.59,147.53,38.61]
["bitfinex","SOLUSD",1723557262220,30.9466,147.59,147.54,65.50196]
["bitfinex","SOLUSD",1723557262742,30.9466,147.59,147.54,105.50196]
["bitfinex","SOLUSD",1723557263115,30.4554,147.63,147.56,20.12549]
["bitfinex","SOLUSD",1723557263434,30.4554,147.63,147.58,0.12549]
["bitfinex","SOLUSD",1723557264321,1.6934531,147.62,147.57,20.25098]
["bitfinex","SOLUSD",1723557264525,1.6934531,147.62,147.57,0.25098]
["bitfinex","SOLUSD",1723557265341,1.6934531,147.62,147.52,20.0]
["bitfinex","SOLUSD",1723557265516,30.4554,147.63,147.51,60.0]
["bitfinex","SOLUSD",1723557265717,30.4554,147.63,147.53,40.0]
["bitfinex","SOLUSD",1723557265939,30.4554,147.63,147.55,20.0]
["bitfinex","SOLUSD",1723557266142,30.4554,147.63,147.56,20.0]
["bitfinex","SOLUSD",1723557266348,30.4554,147.63,147.56,40.0]
["bitfinex","SOLUSD",1723557266649,30.4554,147.63,147.57,0.25098]
["bitfinex","SOLUSD",1723557266949,30.4554,147.63,147.59,0.12549]
["bitfinex","SOLUSD",1723557267156,30.4554,147.63,147.59,0.25098]
["bitfinex","SOLUSD",1723557267326,30.4554,147.63,147.6,0.12549]
["bitfinex","SOLUSD",1723557267650,30.4554,147.63,147.61,0.12549]
["bitfinex","SOLUSD",1723557268052,30.4554,147.63,147.61,0.37647]
["bitfinex","SOLUSD",1723557268344,30.4554,147.63,147.62,0.12549]
["bitfinex","SOLUSD",1723557268639,30.4554,147.63,147.62,0.50196]
["bitfinex","SOLUSD",1723557269637,30.4554,147.63,147.62,45.50196]
["bitfinex","SOLUSD",1723557269828,30.4554,147.63,147.62,65.50196]
["bitfinex","SOLUSD",1723557270531,30.4554,147.63,147.62,0.25098]
["bitfinex","SOLUSD",1723557271846,30.4554,147.63,147.62,0.50196]
["bitfinex","SOLUSD",1723557272041,30.4554,147.63,147.62,0.25098]
["bitfinex","SOLUSD",1723557273039,30.4554,147.63,147.61,0.25098]
["bitfinex","SOLUSD",1723557273249,30.4554,147.63,147.62,0.37647]
["bitfinex","SOLUSD",1723557273433,31.4199,147.67,147.63,0.12549]
["bitfinex","SOLUSD",1723557273751,31.4199,147.67,147.63,0.25098]
["bitfinex","SOLUSD",1723557273954,31.4199,147.67,147.65,0.12549]
["bitfinex","SOLUSD",1723557274129,31.4199,147.67,147.65,0.25098]
["bitfinex","SOLUSD",1723557274330,31.4199,147.67,147.66,0.37647]
["bitfinex","SOLUSD",1723557274530,31.4199,147.67,147.66,0.50196]
["bitfinex","SOLUSD",1723557275045,31.4199,147.67,147.66,45.50196]
["bitfinex","SOLUSD",1723557275339,31.4199,147.67,147.66,65.50196]
["bitfinex","SOLUSD",1723557275649,32.1623,147.71,147.66,65.50196]
["bitfinex","SOLUSD",1723557275823,32.1623,147.71,147.67,20.25098]
["bitfinex","SOLUSD",1723557276019,32.1623,147.71,147.69,0.12549]
["bitfinex","SOLUSD",1723557276225,32.1623,147.71,147.69,0.25098]
["bitfinex","SOLUSD",1723557276438,32.1623,147.71,147.7,0.37647]
["bitfinex","SOLUSD",1723557276641,32.1623,147.71,147.7,0.50196]
["bitfinex","SOLUSD",1723557279429,43.9161,147.75,147.71,0.12549]
["bitfinex","SOLUSD",1723557279640,43.9161,147.75,147.71,0.25098]
["bitfinex","SOLUSD",1723557279829,43.9161,147.75,147.73,0.12549]
["bitfinex","SOLUSD",1723557280148,1.69245359,147.74,147.72,0.25098]
["bitfinex","SOLUSD",1723557280326,1.69257345,147.73,147.61,20.0]
["bitfinex","SOLUSD",1723557280952,38.61,147.74,147.63,20.0]
["bitfinex","SOLUSD",1723557281335,40.30286262,147.74,147.6,41.36203284]
["bitfinex","SOLUSD",1723557281538,38.61,147.71,147.6,2.75203284]
["bitfinex","SOLUSD",1723557281748,38.61,147.71,147.59,20.0]
["bitfinex","SOLUSD",1723557281749,12.5454,147.69,147.59,20.0]
["bitfinex","SOLUSD",1723557281960,1.69316755,147.68,147.59,20.0]
["bitfinex","SOLUSD",1723557282259,12.5454,147.69,147.59,20.0]
["bitfinex","SOLUSD",1723557282439,1.69323346,147.68,147.6,30.0]
["bitfinex","SOLUSD",1723557282643,12.5454,147.69,147.59,61.28083624]
["bitfinex","SOLUSD",1723557283030,12.5454,147.69,147.61,20.0]
["bitfinex","SOLUSD",1723557283264,12.5454,147.69,147.63,20.0]
["bitfinex","SOLUSD",1723557283554,30.4437,147.72,147.64,0.12549]
["bitfinex","SOLUSD",1723557283730,30.4437,147.72,147.64,20.50196]
["bitfinex","SOLUSD",1723557284230,1.69292181,147.71,147.62,20.0]
["bitfinex","SOLUSD",1723557284426,1.69292181,147.71,147.59,22.67083624]
["bitfinex","SOLUSD",1723557284427,1.69324352,147.7,147.59,22.67083624]
["bitfinex","SOLUSD",1723557284932,38.61,147.71,147.59,22.67083624]
["bitfinex","SOLUSD",1723557285145,1.69316511,147.7,147.59,22.67083624]
["bitfinex","SOLUSD",1723557285454,38.61,147.71,147.6,0.12549]
["bitfinex","SOLUSD",1723557285636,38.61,147.71,147.6,45.50196]
["bitfinex","SOLUSD",1723557285836,1.69317843,147.7,147.62,0.12549]
["bitfinex","SOLUSD",1723557286038,1.69322503,147.7,147.62,45.12549]
["bitfinex","SOLUSD",1723557286234,1.6932288,147.7,147.63,20.0]
["bitfinex","SOLUSD",1723557286551,38.61,147.71,147.63,20.0]
["bitfinex","SOLUSD",1723557286552,40.30325584,147.71,147.63,20.0]
["bitfinex","SOLUSD",1723557286766,38.61,147.71,147.63,20.0]
["bitfinex","SOLUSD",1723557287136,30.4437,147.72,147.64,0.25098]
["bitfinex","SOLUSD",1723557287340,30.4437,147.72,147.66,0.12549]
["bitfinex","SOLUSD",1723557287547,30.4437,147.72,147.66,0.25098]
["bitfinex","SOLUSD",1723557287741,30.4437,147.72,147.68,0.12549]
["bitfinex","SOLUSD",1723557287941,30.4437,147.72,147.68,0.25098]
["bitfinex","SOLUSD",1723557288149,32.13625708,147.72,147.68,0.25098]
["bitfinex","SOLUSD",1723557288351,30.4437,147.72,147.69,0.12549]
["bitfinex","SOLUSD",1723557288544,30.4437,147.72,147.7,0.12549]
["bitfinex","SOLUSD",1723557288748,30.4437,147.72,147.7,0.25098]
["bitfinex","SOLUSD",1723557288941,32.1363336,147.72,147.71,0.37647]
["bitfinex","SOLUSD",1723557289263,32.13633238,147.72,147.71,0.37647]
["bitfinex","SOLUSD",1723557289459,32.13633238,147.72,147.71,0.25098]
["bitfinex","SOLUSD",1723557289661,30.4437,147.72,147.69,0.25098]
["bitfinex","SOLUSD",1723557289960,1.69287494,147.71,147.7,0.12549]
["bitfinex","SOLUSD",1723557290447,30.4437,147.72,147.69,0.25098]
["bitfinex","SOLUSD",1723557291638,30.4437,147.72,147.7,0.12549]
["bitfinex","SOLUSD",1723557292138,30.4437,147.72,147.69,0.25098]
["bitfinex","SOLUSD",1723557292139,1.69290343,147.71,147.69,0.12549]
["bitfinex","SOLUSD",1723557292455,1.6930572,147.7,147.69,0.25098]
["bitfinex","SOLUSD",1723557292655,30.4437,147.72,147.69,0.25098]
["bitfinex","SOLUSD",1723557293035,32.13673944,147.72,147.69,0.25098]
["bitfinex","SOLUSD",1723557293238,32.13673944,147.72,147.68,0.12549]
["bitfinex","SOLUSD",1723557293750,30.4437,147.72,147.68,0.12549]
["bitfinex","SOLUSD",1723557294557,1.69281494,147.71,147.68,0.12549]
["bitfinex","SOLUSD",1723557294871,1.69296748,147.7,147.65,20.0]
["bitfinex","SOLUSD",1723557295371,69.0537,147.72,147.61,2.76516246]
["bitfinex","SOLUSD",1723557295571,69.0537,147.72,147.6,20.0]
["bitfinex","SOLUSD",1723557295766,70.74703021,147.72,147.59,20.0]
["bitfinex","SOLUSD",1723557295937,70.74703021,147.72,147.59,2.67373178]
["bitfinex","SOLUSD",1723557296142,70.74703021,147.72,147.55,90.8102]
["bitfinex","SOLUSD",1723557296338,38.61,147.67,147.56,15.21292213]
["bitfinex","SOLUSD",1723557296563,12.228,147.64,147.56,7.07853355]
["bitfinex","SOLUSD",1723557296858,1.69379137,147.63,147.51,32.3621]
["bitfinex","SOLUSD",1723557297058,1.69379137,147.63,147.53,8.13653022]
["bitfinex","SOLUSD",1723557297283,1.69379137,147.63,147.52,3.92029703]
["bitfinex","SOLUSD",1723557297566,38.61,147.62,147.52,3.92029703]
["bitfinex","SOLUSD",1723557297775,1.69419354,147.61,147.52,3.92029703]
["bitfinex","SOLUSD",1723557297957,1.69419354,147.6,147.52,1.17961353]
["bitfinex","SOLUSD",1723557298170,32.5716,147.59,147.52,1.17961353]
["bitfinex","SOLUSD",1723557298357,1.6944784,147.58,147.48,20.0]
["bitfinex","SOLUSD",1723557298560,32.5716,147.59,147.49,8.13814062]
["bitfinex","SOLUSD",1723557299569,32.5716,147.59,147.5,20.0]
["bitfinex","SOLUSD",1723557299771,1.69445018,147.58,147.51,8.13814062]
["bitfinex","SOLUSD",1723557299957,1.6945168,147.57,147.48,3.93080913]
["bitfinex","SOLUSD",1723557300276,12.147,147.56,147.48,3.93080913]
["bitfinex","SOLUSD",1723557300579,13.84158602,147.56,147.48,3.93080913]
["bitfinex","SOLUSD",1723557300742,1.69474721,147.55,147.48,1.18063855]
["bitfinex","SOLUSD",1723557300945,1.6948083,147.54,147.42,154.1793472]
["bitfinex","SOLUSD",1723557301148,1.6948083,147.54,147.44,7.0848024]
["bitfinex","SOLUSD",1723557301149,33.0749,147.53,147.44,7.0848024]
["bitfinex","SOLUSD",1723557301351,33.0749,147.53,147.36,38.61]
["bitfinex","SOLUSD",1723557301352,38.61,147.5,147.36,38.61]
["bitfinex","SOLUSD",1723557301650,38.61,147.48,147.37,8.14235775]
["bitfinex","SOLUSD",1723557301977,38.61,147.48,147.38,8.14235775]
["bitfinex","SOLUSD",1723557302185,38.61,147.48,147.37,20.0]
["bitfinex","SOLUSD",1723557302349,40.30585033,147.5,147.37,20.0]
["bitfinex","SOLUSD",1723557302870,1.69585145,147.5,147.37,20.0]
["bitfinex","SOLUSD",1723557303066,1.69585145,147.5,147.36,58.61]
["bitfinex","SOLUSD",1723557303067,40.30585145,147.5,147.36,38.61]
["bitfinex","SOLUSD",1723557304074,40.30585145,147.5,147.35,22.66125597]
["bitfinex","SOLUSD",1723557304075,38.61,147.48,147.35,22.66125597]
["bitfinex","SOLUSD",1723557304869,1.69584226,147.47,147.35,22.66125597]
["bitfinex","SOLUSD",1723557305252,51.9222,147.46,147.34,90.17629188]
["bitfinex","SOLUSD",1723557305461,38.61,147.44,147.32,0.8414149]
["bitfinex","SOLUSD",1723557305777,12.6991,147.41,147.32,0.8414149]
["bitfinex","SOLUSD",1723557305948,38.61,147.36,147.32,0.8414149]
["bitfinex","SOLUSD",1723557306153,40.30735925,147.36,147.32,0.8414149]
["bitfinex","SOLUSD",1723557306390,38.61,147.42,147.25,1.18271905]
["bitfinex","SOLUSD",1723557306391,42.7544,147.33,147.25,1.18271905]
["bitfinex","SOLUSD",1723557306558,42.7544,147.33,147.22,103.15546156]
["bitfinex","SOLUSD",1723557306763,42.7544,147.33,147.22,110.25049428]
["bitfinex","SOLUSD",1723557306962,42.7544,147.33,147.22,128.86049428]
["bitfinex","SOLUSD",1723557307687,42.7544,147.33,147.22,7.09503272]
["bitfinex","SOLUSD",1723557307895,40.30767766,147.32,147.21,1.18235162]
["bitfinex","SOLUSD",1723557308096,38.61,147.32,147.21,1.18235162]
["bitfinex","SOLUSD",1723557310257,42.7544,147.33,147.21,59.79235162]
["bitfinex","SOLUSD",1723557310480,42.7544,147.33,147.24,20.0]
["bitfinex","SOLUSD",1723557310666,1.69731662,147.32,147.25,20.0]
["bitfinex","SOLUSD",1723557310983,1.69731662,147.32,147.19,7.09589486]
["bitfinex","SOLUSD",1723557310984,38.61,147.31,147.19,7.09589486]
["bitfinex","SOLUSD",1723557311182,1.6978464,147.3,147.19,7.09589486]
["bitfinex","SOLUSD",1723557311389,40.30813037,147.29,147.18,1.18257871]
["bitfinex","SOLUSD",1723557311560,38.61,147.27,147.17,0.8414149]
["bitfinex","SOLUSD",1723557311766,38.61,147.29,147.17,0.8414149]
["bitfinex","SOLUSD",1723557311971,38.61,147.25,147.17,0.8414149]
["bitfinex","SOLUSD",1723557312185,12.0602,147.22,147.17,0.8414149]
["bitfinex","SOLUSD",1723557313861,40.30892966,147.21,147.17,0.8414149]
["bitfinex","SOLUSD",1723557314056,40.30892966,147.21,147.1,7.1008745]
["bitfinex","SOLUSD",1723557314057,32.5261,147.18,147.1,7.1008745]
["bitfinex","SOLUSD",1723557314290,38.61,147.16,147.02,0.8414149]
["bitfinex","SOLUSD",1723557314495,1.69973926,147.15,147.02,2.02498268]
["bitfinex","SOLUSD",1723557314661,38.61,147.16,147.02,1.52498268]
["bitfinex","SOLUSD",1723557314662,1.69975975,147.14,147.02,1.52498268]
["bitfinex","SOLUSD",1723557314867,12.4824,147.13,147.02,1.52498268]
["bitfinex","SOLUSD",1723557315178,38.61,147.12,147.02,1.52498268]
["bitfinex","SOLUSD",1723557315511,38.61,147.08,147.02,0.3414149]
["bitfinex","SOLUSD",1723557315989,40.31063392,147.08,147.02,0.3414149]
["bitfinex","SOLUSD",1723557316189,38.61,147.08,147.02,0.3414149]
["bitfinex","SOLUSD",1723557316592,32.3504,147.11,147.02,0.3414149]
["bitfinex","SOLUSD",1723557317266,40.310117,147.1,147.02,0.3414149]
["bitfinex","SOLUSD",1723557317460,38.61,147.1,147.02,0.3414149]
["bitfinex","SOLUSD",1723557317658,1.70017345,147.09,147.03,0.25098]
["bitfinex","SOLUSD",1723557317861,38.61,147.1,147.04,0.25098]
["bitfinex","SOLUSD",1723557318091,38.61,147.1,147.03,0.25098]
["bitfinex","SOLUSD",1723557318290,79.0104,147.11,147.02,0.3414149]
["bitfinex","SOLUSD",1723557318461,80.7107246,147.11,147.02,0.3414149]
["bitfinex","SOLUSD",1723557318676,32.3504,147.11,147.02,0.3414149]
["bitfinex","SOLUSD",1723557318971,1.70003537,147.1,147.02,0.3414149]
["bitfinex","SOLUSD",1723557319369,46.66,147.08,147.02,0.3414149]
["bitfinex","SOLUSD",1723557319801,38.36066106,147.08,147.02,0.3414149]
["bitfinex","SOLUSD",1723557319983,38.36066106,147.08,146.95,8.28983703]
["bitfinex","SOLUSD",1723557320307,46.66,147.02,146.87,20.8414149]
["bitfinex","SOLUSD",1723557320473,46.66,147.02,146.89,1.1824747]
["bitfinex","SOLUSD",1723557320679,1.7012257,147.01,146.91,20.0]
["bitfinex","SOLUSD",1723557320886,1.7012257,147.01,146.89,67.8424747]
["bitfinex","SOLUSD",1723557321091,1.7012257,147.01,146.92,20.0]
["bitfinex","SOLUSD",1723557321323,1.7012257,147.01,146.9,20.0]
["bitfinex","SOLUSD",1723557321613,32.0598,147.03,146.9,20.0]
["bitfinex","SOLUSD",1723557321779,1.70095824,147.02,146.9,40.0]
["bitfinex","SOLUSD",1723557321982,32.0598,147.03,146.92,40.0]
["bitfinex","SOLUSD",1723557322178,32.0598,147.03,146.93,20.0]
["bitfinex","SOLUSD",1723557322372,1.70111541,147.02,146.89,55.47631461]
["bitfinex","SOLUSD",1723557322599,32.0598,147.03,146.89,21.1824747]
["bitfinex","SOLUSD",1723557322800,1.70124236,147.02,146.89,41.1824747]
["bitfinex","SOLUSD",1723557322999,32.0598,147.03,146.91,66.66]
["bitfinex","SOLUSD",1723557323209,32.0598,147.03,146.92,20.0]
["bitfinex","SOLUSD",1723557323507,1.70097615,147.02,146.91,66.66]
["bitfinex","SOLUSD",1723557323676,32.0598,147.03,146.92,20.25098]
["bitfinex","SOLUSD",1723557323879,1.70108001,147.02,146.93,0.12549]
["bitfinex","SOLUSD",1723557324094,1.70127573,147.01,146.89,21.1824747]
["bitfinex","SOLUSD",1723557324506,32.0598,147.03,146.89,41.1824747]
["bitfinex","SOLUSD",1723557325010,33.7608786,147.03,146.89,21.1824747]
["bitfinex","SOLUSD",1723557325309,32.0598,147.03,146.92,20.0]
["bitfinex","SOLUSD",1723557325511,32.0598,147.03,146.93,0.12549]
["bitfinex","SOLUSD",1723557325714,1.70100382,147.02,146.93,0.12549]
["bitfinex","SOLUSD",1723557326084,1.70100382,147.02,146.93,20.12549]
["bitfinex","SOLUSD",1723557326287,1.70100382,147.02,146.94,20.0]
["bitfinex","SOLUSD",1723557326592,32.0598,147.03,146.89,21.1824747]
["bitfinex","SOLUSD",1723557326792,48.36135552,147.02,146.89,21.1824747]
["bitfinex","SOLUSD",1723557327011,1.70147227,147.01,146.89,21.1824747]
["bitfinex","SOLUSD",1723557327206,1.70147227,147.01,146.89,1.1824747]
["bitfinex","SOLUSD",1723557327407,1.70147227,147.01,146.87,0.8414149]
["bitfinex","SOLUSD",1723557327586,46.66,147.02,146.88,20.0]
["bitfinex","SOLUSD",1723557327789,1.70148365,147.01,146.87,0.8414149]
["bitfinex","SOLUSD",1723557328597,32.0598,147.03,146.91,46.66]
["bitfinex","SOLUSD",1723557328794,32.0598,147.03,146.92,40.0]
["bitfinex","SOLUSD",1723557328999,32.0598,147.03,146.97,20.0]
["bitfinex","SOLUSD",1723557329194,32.0598,147.03,146.98,20.0]
["bitfinex","SOLUSD",1723557329394,32.0598,147.03,147.0,0.12549]
["bitfinex","SOLUSD",1723557329611,1.70074806,147.02,147.0,0.25098]
["bitfinex","SOLUSD",1723557329839,32.0598,147.03,147.02,0.12549]
["bitfinex","SOLUSD",1723557330020,32.0598,147.03,147.02,0.25098]
["bitfinex","SOLUSD",1723557330315,32.0598,147.03,147.02,0.37647]
["bitfinex","SOLUSD",1723557330526,32.0598,147.03,147.02,0.50196]
["bitfinex","SOLUSD",1723557330914,32.0598,147.03,147.02,0.37647]
["bitfinex","SOLUSD",1723557331109,32.0598,147.03,146.91,46.66]
["bitfinex","SOLUSD",1723557331422,48.36128829,147.02,146.88,66.66]
["bitfinex","SOLUSD",1723557331722,32.0598,147.03,146.89,20.0]
["bitfinex","SOLUSD",1723557332502,32.0598,147.03,146.94,46.66]
["bitfinex","SOLUSD",1723557332696,1.70108597,147.02,146.94,46.66]
["bitfinex","SOLUSD",1723557332921,32.0598,147.03,146.94,46.66]
["bitfinex","SOLUSD",1723557333214,1.70088135,147.02,146.94,46.66]
["bitfinex","SOLUSD",1723557333425,1.70099663,147.01,146.95,0.25098]
["bitfinex","SOLUSD",1723557333646,32.0598,147.03,146.97,0.12549]
["bitfinex","SOLUSD",1723557333804,32.0598,147.03,146.97,46.91098]
["bitfinex","SOLUSD",1723557334005,32.0598,147.03,146.99,0.12549]
["bitfinex","SOLUSD",1723557334239,32.0598,147.03,146.99,0.25098]
["bitfinex","SOLUSD",1723557334405,1.70031939,147.08,147.01,0.12549]
["bitfinex","SOLUSD",1723557334605,1.70031939,147.08,147.01,65.25098]
["bitfinex","SOLUSD",1723557334934,1.70033471,147.08,147.03,0.12549]
["bitfinex","SOLUSD",1723557335144,1.70041733,147.07,147.03,0.12549]
["bitfinex","SOLUSD",1723557335301,1.70041733,147.07,147.03,0.25098]
["bitfinex","SOLUSD",1723557335504,1.70041733,147.07,147.04,0.25098]
["bitfinex","SOLUSD",1723557335704,12.7744,147.09,147.04,0.25098]
["bitfinex","SOLUSD",1723557336022,12.7744,147.09,147.05,0.25098]
["bitfinex","SOLUSD",1723557336360,14.47457566,147.09,147.06,0.25098]
["bitfinex","SOLUSD",1723557336657,14.47457566,147.09,147.06,0.12549]
["bitfinex","SOLUSD",1723557336801,14.47457566,147.09,147.02,0.12549]
["bitfinex","SOLUSD",1723557337002,14.47457566,147.09,146.97,46.66]
["bitfinex","SOLUSD",1723557337227,14.47457566,147.09,146.98,20.0]
["bitfinex","SOLUSD",1723557338121,14.47457566,147.09,146.99,20.0]
["bitfinex","SOLUSD",1723557338337,14.47457566,147.09,147.0,66.66]
["bitfinex","SOLUSD",1723557338502,12.7744,147.09,147.0,46.66]
["bitfinex","SOLUSD",1723557338703,12.7744,147.09,147.02,0.12549]
["bitfinex","SOLUSD",1723557338927,12.7744,147.09,147.02,0.25098]
["bitfinex","SOLUSD",1723557339116,12.7744,147.09,147.04,0.12549]
["bitfinex","SOLUSD",1723557339429,12.7744,147.09,147.04,0.25098]
["bitfinex","SOLUSD",1723557339636,30.8206,147.11,147.04,0.25098]
["bitfinex","SOLUSD",1723557339848,32.85010465,147.16,147.06,0.12549]
["bitfinex","SOLUSD",1723557340064,31.1501,147.16,147.06,46.91098]
["bitfinex","SOLUSD",1723557340351,31.1501,147.16,147.08,0.12549]
["bitfinex","SOLUSD",1723557340832,31.1501,147.16,147.08,0.25098]
["bitfinex","SOLUSD",1723557341041,32.84946776,147.16,147.1,0.12549]
["bitfinex","SOLUSD",1723557341246,32.84946776,147.16,147.1,0.25098]
["bitfinex","SOLUSD",1723557341421,32.84946776,147.16,147.11,0.25098]
["bitfinex","SOLUSD",1723557341615,31.1501,147.16,147.12,0.12549]
["bitfinex","SOLUSD",1723557341942,1.69906037,147.15,147.12,0.25098]
["bitfinex","SOLUSD",1723557342142,31.1501,147.16,147.13,0.12549]
["bitfinex","SOLUSD",1723557342316,31.1501,147.16,147.14,0.12549]
["bitfinex","SOLUSD",1723557342817,31.1501,147.16,147.14,0.25098]
["bitfinex","SOLUSD",1723557343127,31.1501,147.16,147.15,0.12549]
["bitfinex","SOLUSD",1723557343337,31.1501,147.16,147.1,20.0]
["bitfinex","SOLUSD",1723557343536,31.1501,147.16,147.11,45.12549]
["bitfinex","SOLUSD",1723557343844,31.1501,147.16,147.12,0.12549]
["bitfinex","SOLUSD",1723557344424,31.1501,147.16,147.12,0.25098]
["bitfinex","SOLUSD",1723557344633,31.1501,147.16,147.13,0.37647]
["bitfinex","SOLUSD",1723557344833,31.1501,147.16,147.14,0.12549]
["bitfinex","SOLUSD",1723557345028,1.69947669,147.15,147.13,0.25098]
["bitfinex","SOLUSD",1723557345224,31.1501,147.16,147.13,0.25098]
["bitfinex","SOLUSD",1723557345544,31.1501,147.16,147.15,0.12549]
["bitfinex","SOLUSD",1723557345752,43.9598,147.22,147.15,0.25098]
["bitfinex","SOLUSD",1723557345920,1.69886347,147.21,147.17,0.12549]
["bitfinex","SOLUSD",1723557346241,43.9598,147.22,147.17,0.12549]
["bitfinex","SOLUSD",1723557346422,1.69921322,147.21,147.17,0.25098]
["bitfinex","SOLUSD",1723557346618,43.9598,147.22,147.17,0.25098]
["bitfinex","SOLUSD",1723557346849,43.9598,147.22,147.18,0.25098]
["bitfinex","SOLUSD",1723557347058,43.9598,147.22,147.17,0.12549]
["bitfinex","SOLUSD",1723557347059,43.9598,147.22,147.19,0.25098]
["bitfinex","SOLUSD",1723557347373,43.9598,147.22,147.2,0.50196]
["bitfinex","SOLUSD",1723557347525,43.9598,147.22,147.2,0.37647]
["bitfinex","SOLUSD",1723557347847,43.9598,147.22,147.21,0.12549]
["bitfinex","SOLUSD",1723557348149,13.73934187,147.26,147.21,0.25098]
["bitfinex","SOLUSD",1723557348322,13.73934187,147.26,147.22,0.25098]
["bitfinex","SOLUSD",1723557348523,12.0409,147.26,147.23,0.12549]
["bitfinex","SOLUSD",1723557348737,13.7394316,147.26,147.23,0.12549]
["bitfinex","SOLUSD",1723557349444,12.0409,147.26,147.23,0.12549]
["bitfinex","SOLUSD",1723557349749,1.69846436,147.25,147.23,0.12549]
["bitfinex","SOLUSD",1723557350139,1.69846436,147.25,147.2,0.12549]
["bitfinex","SOLUSD",1723557350360,13.73962151,147.26,147.2,0.12549]
["bitfinex","SOLUSD",1723557350559,12.0409,147.26,147.21,0.12549]
["bitfinex","SOLUSD",1723557350768,1.69845551,147.25,147.21,0.25098]
["bitfinex","SOLUSD",1723557351068,12.0409,147.26,147.21,0.25098]
["bitfinex","SOLUSD",1723557351069,12.0409,147.26,147.22,0.25098]
["bitfinex","SOLUSD",1723557351249,13.73940129,147.26,147.22,0.25098]
["bitfinex","SOLUSD",1723557351447,12.0409,147.26,147.23,0.12549]
["bitfinex","SOLUSD",1723557351972,12.0409,147.26,147.23,0.25098]
["bitfinex","SOLUSD",1723557352141,12.0409,147.26,147.24,0.12549]
["bitfinex","SOLUSD",1723557352551,13.73927667,147.26,147.23,0.12549]
["bitfinex","SOLUSD",1723557352935,13.73927667,147.26,147.23,0.25098]
["bitfinex","SOLUSD",1723557353142,13.73927667,147.26,147.22,0.12549]
["bitfinex","SOLUSD",1723557353354,20.52997667,147.26,147.17,0.12549]
["bitfinex","SOLUSD",1723557353560,13.73927667,147.26,147.12,62.24908911]
["bitfinex","SOLUSD",1723557353776,6.7929,147.22,147.09,46.66]
["bitfinex","SOLUSD",1723557353958,1.69909418,147.21,147.09,46.66]
["bitfinex","SOLUSD",1723557354286,40.60599083,147.2,147.08,13.045]
["bitfinex","SOLUSD",1723557354438,6.794,147.19,147.08,13.045]
["bitfinex","SOLUSD",1723557354645,12.0737,147.17,147.07,38.84]
["bitfinex","SOLUSD",1723557354845,1.69944909,147.16,147.07,38.84]
["bitfinex","SOLUSD",1723557355348,1.69945732,147.15,147.07,38.84]
["bitfinex","SOLUSD",1723557355553,12.0737,147.17,147.07,38.84]
["bitfinex","SOLUSD",1723557356055,12.0737,147.17,147.05,46.61]
["bitfinex","SOLUSD",1723557356258,12.0737,147.17,147.06,45.25098]
["bitfinex","SOLUSD",1723557356450,12.0737,147.17,147.06,0.12549]
["bitfinex","SOLUSD",1723557356657,12.0737,147.17,147.06,20.12549]
["bitfinex","SOLUSD",1723557357556,1.69940249,147.16,147.07,0.12549]
["bitfinex","SOLUSD",1723557357745,1.69940249,147.16,147.06,20.0]
["bitfinex","SOLUSD",1723557358147,12.0737,147.17,147.06,20.0]
["bitfinex","SOLUSD",1723557358842,12.0737,147.17,147.07,0.12549]
["bitfinex","SOLUSD",1723557359060,12.0737,147.17,147.07,45.50196]
["bitfinex","SOLUSD",1723557359269,12.0737,147.17,147.09,0.12549]
["bitfinex","SOLUSD",1723557359464,12.0737,147.17,147.09,45.50196]
["bitfinex","SOLUSD",1723557359652,12.0737,147.17,147.11,0.12549]
["bitfinex","SOLUSD",1723557359851,12.0737,147.17,147.11,0.50196]
["bitfinex","SOLUSD",1723557360052,12.0737,147.17,147.11,45.50196]
["bitfinex","SOLUSD",1723557360456,12.0737,147.17,147.11,45.37647]
["bitfinex","SOLUSD",1723557360856,1.69935175,147.16,147.05,46.61]
["bitfinex","SOLUSD",1723557361162,32.1131,147.2,147.09,20.0]
["bitfinex","SOLUSD",1723557361350,32.1131,147.2,147.1,20.0]
["bitfinex","SOLUSD",1723557362260,32.1131,147.2,147.11,112.11196]
["bitfinex","SOLUSD",1723557362570,32.1131,147.2,147.13,0.12549]
["bitfinex","SOLUSD",1723557362764,32.1131,147.2,147.13,45.50196]
["bitfinex","SOLUSD",1723557363071,1.69889607,147.19,147.15,0.12549]
["bitfinex","SOLUSD",1723557363252,1.69914913,147.18,147.15,0.12549]
["bitfinex","SOLUSD",1723557363453,1.69914913,147.18,147.04,13.045]
["bitfinex","SOLUSD",1723557363767,32.1131,147.2,147.08,20.0]
["bitfinex","SOLUSD",1723557363974,1.69915773,147.19,147.08,20.0]
["bitfinex","SOLUSD",1723557364175,32.1131,147.2,147.07,49.31023744]
["bitfinex","SOLUSD",1723557364547,38.9066,147.2,147.07,49.31023744]
["bitfinex","SOLUSD",1723557364840,32.1131,147.2,147.07,49.31023744]
["bitfinex","SOLUSD",1723557365272,32.1131,147.2,147.09,0.12549]
["bitfinex","SOLUSD",1723557365469,32.1131,147.2,147.12,0.12549]
["bitfinex","SOLUSD",1723557365669,32.1131,147.2,147.12,45.37647]
["bitfinex","SOLUSD",1723557365877,32.1131,147.2,147.15,0.12549]
["bitfinex","SOLUSD",1723557366053,32.1131,147.2,147.15,45.50196]
["bitfinex","SOLUSD",1723557368168,32.1131,147.2,147.17,0.12549]
["bitfinex","SOLUSD",1723557368476,32.1131,147.2,147.17,45.50196]
["bitfinex","SOLUSD",1723557368657,32.1131,147.2,147.17,0.50196]
["bitfinex","SOLUSD",1723557370062,32.1131,147.2,147.11,46.61]
["bitfinex","SOLUSD",1723557370256,32.1131,147.2,147.12,20.0]
["bitfinex","SOLUSD",1723557370659,1.69877416,147.19,147.07,46.61]
["bitfinex","SOLUSD",1723557371164,19.5356,147.18,147.04,46.61]
["bitfinex","SOLUSD",1723557371362,1.69958163,147.17,147.04,49.35012798]
["bitfinex","SOLUSD",1723557371571,8.49438163,147.17,147.04,49.35012798]
["bitfinex","SOLUSD",1723557371794,1.69958163,147.17,147.04,46.61]
["bitfinex","SOLUSD",1723557371962,8.49468163,147.17,147.04,46.61]
["bitfinex","SOLUSD",1723557372159,39.5453,147.16,147.04,46.61]
["bitfinex","SOLUSD",1723557372397,39.5453,147.16,147.01,20.0]
["bitfinex","SOLUSD",1723557372398,6.7968,147.13,147.01,46.61]
["bitfinex","SOLUSD",1723557372576,1.7001665,147.12,147.01,46.61]
["bitfinex","SOLUSD",1723557373578,20.0,147.13,147.01,46.61]
["bitfinex","SOLUSD",1723557373768,21.70010264,147.13,147.01,46.61]
["bitfinex","SOLUSD",1723557373977,1.70010264,147.13,147.01,46.61]
["bitfinex","SOLUSD",1723557374189,12.5529,147.11,146.98,46.61]
["bitfinex","SOLUSD",1723557374393,1.70047401,147.1,146.98,46.61]
["bitfinex","SOLUSD",1723557374994,8.49857401,147.1,146.98,46.61]
["bitfinex","SOLUSD",1723557375287,1.70047401,147.1,146.98,46.61]
["bitfinex","SOLUSD",1723557375493,12.5529,147.11,146.98,46.61]
["bitfinex","SOLUSD",1723557375662,1.70050916,147.1,146.98,53.71526969]
["bitfinex","SOLUSD",1723557376075,12.5529,147.11,146.98,53.71526969]
["bitfinex","SOLUSD",1723557376290,12.5529,147.11,146.98,46.61]
["bitfinex","SOLUSD",1723557376593,12.5529,147.11,147.02,0.12549]
["bitfinex","SOLUSD",1723557376773,12.5529,147.11,147.02,20.37647]
["bitfinex","SOLUSD",1723557377091,1.69985298,147.1,147.02,20.25098]
["bitfinex","SOLUSD",1723557377391,12.5529,147.11,147.03,45.0]
["bitfinex","SOLUSD",1723557377574,14.2530653,147.11,147.04,0.12549]
["bitfinex","SOLUSD",1723557377981,31.2402,147.1,146.98,46.61]
["bitfinex","SOLUSD",1723557378176,1.70066035,147.09,146.98,46.61]
["bitfinex","SOLUSD",1723557378377,1.70066035,147.09,146.92,13.59753159]
["bitfinex","SOLUSD",1723557378378,1.70061149,147.08,146.95,46.61]
["bitfinex","SOLUSD",1723557378578,1.70073143,147.07,146.95,49.30363315]
["bitfinex","SOLUSD",1723557378782,31.2402,147.1,146.95,49.30363315]
["bitfinex","SOLUSD",1723557379003,31.2402,147.1,146.95,56.40845639]
["bitfinex","SOLUSD",1723557379172,31.2402,147.1,146.98,46.61]
["bitfinex","SOLUSD",1723557379493,38.0384,147.1,146.99,20.0]
["bitfinex","SOLUSD",1723557379800,31.2402,147.1,146.99,20.0]
["bitfinex","SOLUSD",1723557379972,31.2402,147.1,146.99,58.88]
["bitfinex","SOLUSD",1723557380173,1.70051185,147.09,146.96,38.88]
["bitfinex","SOLUSD",1723557380484,1.70073145,147.08,146.97,20.0]
["bitfinex","SOLUSD",1723557380680,31.2402,147.1,146.97,20.0]
["bitfinex","SOLUSD",1723557381196,31.2402,147.1,146.98,38.88]
["bitfinex","SOLUSD",1723557381407,31.2402,147.1,147.0,59.00549]
["bitfinex","SOLUSD",1723557381568,31.2402,147.1,147.02,0.12549]
["bitfinex","SOLUSD",1723557381969,31.2402,147.1,147.04,0.12549]
["bitfinex","SOLUSD",1723557382206,31.2402,147.1,147.04,65.50196]
["bitfinex","SOLUSD",1723557382391,31.2402,147.1,147.05,20.0]
["bitfinex","SOLUSD",1723557382572,31.2402,147.1,147.06,104.38196]
["bitfinex","SOLUSD",1723557383570,31.2402,147.1,147.06,45.50196]
["bitfinex","SOLUSD",1723557383773,1.69982855,147.09,147.06,45.50196]
["bitfinex","SOLUSD",1723557384278,31.2402,147.1,147.01,46.64]
["bitfinex","SOLUSD",1723557384706,1.70014848,147.09,147.01,46.64]
["bitfinex","SOLUSD",1723557384900,31.2402,147.1,147.01,46.64]
["bitfinex","SOLUSD",1723557385699,31.2402,147.1,147.02,45.50196]
["bitfinex","SOLUSD",1723557386003,1.70014744,147.09,147.02,45.50196]
["bitfinex","SOLUSD",1723557386582,31.2402,147.1,147.02,45.50196]
["bitfinex","SOLUSD",1723557386794,31.2402,147.1,147.02,0.50196]
["bitfinex","SOLUSD",1723557386795,1.70014848,147.09,147.02,0.50196]
["bitfinex","SOLUSD",1723557386985,12.303,147.08,146.98,46.64]
["bitfinex","SOLUSD",1723557387195,1.70057399,147.07,146.99,20.0]
["bitfinex","SOLUSD",1723557387571,12.303,147.08,146.96,42.68501718]
["bitfinex","SOLUSD",1723557387778,12.303,147.08,146.98,86.64]
["bitfinex","SOLUSD",1723557387983,1.70015982,147.07,146.98,46.64]
["bitfinex","SOLUSD",1723557388186,12.303,147.08,147.0,20.0]
["bitfinex","SOLUSD",1723557388399,12.303,147.08,146.98,66.64]
["bitfinex","SOLUSD",1723557388704,12.303,147.08,147.01,0.12549]
["bitfinex","SOLUSD",1723557388890,12.303,147.08,147.01,45.50196]
["bitfinex","SOLUSD",1723557389279,12.303,147.08,147.03,0.12549]
["bitfinex","SOLUSD",1723557389587,12.303,147.08,147.03,45.50196]
["bitfinex","SOLUSD",1723557390178,31.2402,147.1,147.04,66.64]
["bitfinex","SOLUSD",1723557390377,12.9056,147.12,147.05,45.50196]
["bitfinex","SOLUSD",1723557390580,32.8606,147.14,147.07,0.12549]
["bitfinex","SOLUSD",1723557390890,34.56013157,147.14,147.07,45.50196]
["bitfinex","SOLUSD",1723557391202,6.7967,147.13,146.99,2.67448672]
["bitfinex","SOLUSD",1723557391511,30.8506,147.1,147.01,65.0]
["bitfinex","SOLUSD",1723557392024,32.55062039,147.1,146.96,7.10664306]
["bitfinex","SOLUSD",1723557392177,32.55062039,147.1,146.91,40.0]
["bitfinex","SOLUSD",1723557392178,30.5929,147.06,146.93,46.64]
["bitfinex","SOLUSD",1723557392608,58.7898,147.0,146.9,7.106643]
["bitfinex","SOLUSD",1723557392911,58.7898,147.0,146.87,0.8414149]
["bitfinex","SOLUSD",1723557392912,46.64,146.97,146.87,0.8414149]
["bitfinex","SOLUSD",1723557393090,1.70195801,146.96,146.87,0.8414149]
["bitfinex","SOLUSD",1723557393414,1.70185108,146.95,146.87,0.8414149]
["bitfinex","SOLUSD",1723557393619,1.70181501,146.95,146.87,0.8414149]
["bitfinex","SOLUSD",1723557394026,20.0,146.98,146.87,0.8414149]
["bitfinex","SOLUSD",1723557394619,30.5929,146.99,146.87,20.8414149]
["bitfinex","SOLUSD",1723557394796,30.5929,146.99,146.9,20.0]
["bitfinex","SOLUSD",1723557394990,30.5929,146.99,146.87,67.4814149]
["bitfinex","SOLUSD",1723557395317,30.5929,146.99,146.88,20.0]
["bitfinex","SOLUSD",1723557395520,30.5929,146.99,146.89,0.12549]
["bitfinex","SOLUSD",1723557395695,30.5929,146.99,146.89,45.50196]
["bitfinex","SOLUSD",1723557395896,30.5929,146.99,146.91,0.12549]
["bitfinex","SOLUSD",1723557396091,30.5929,146.99,146.91,45.50196]
["bitfinex","SOLUSD",1723557396799,30.5929,146.99,146.93,0.12549]
["bitfinex","SOLUSD",1723557397019,30.5929,146.99,146.92,20.0]
["bitfinex","SOLUSD",1723557397020,30.5929,146.99,146.87,0.8414149]
["bitfinex","SOLUSD",1723557397191,30.5929,146.99,146.87,20.8414149]
["bitfinex","SOLUSD",1723557397594,30.5929,146.99,146.88,20.0]
["bitfinex","SOLUSD",1723557397989,32.29409756,146.99,146.87,20.8414149]
["bitfinex","SOLUSD",1723557398189,30.5929,146.99,146.87,20.8414149]
["bitfinex","SOLUSD",1723557398395,30.5929,146.99,146.88,45.50196]
["bitfinex","SOLUSD",1723557398619,30.5929,146.99,146.9,0.12549]
["bitfinex","SOLUSD",1723557398805,30.5929,146.99,146.9,45.50196]
["bitfinex","SOLUSD",1723557399005,30.5929,146.99,146.92,0.12549]
["bitfinex","SOLUSD",1723557399217,30.5929,146.99,146.92,0.25098]
["bitfinex","SOLUSD",1723557399393,30.5929,146.99,146.94,0.12549]
["bitfinex","SOLUSD",1723557399722,30.5929,146.99,146.94,65.37647]
["bitfinex","SOLUSD",1723557399893,32.29390386,146.99,146.95,0.12549]
["bitfinex","SOLUSD",1723557400221,30.5929,146.99,146.96,0.12549]
["bitfinex","SOLUSD",1723557400516,30.5929,146.99,146.95,0.25098]
["bitfinex","SOLUSD",1723557401822,30.5929,146.99,146.96,0.25098]
["bitfinex","SOLUSD",1723557401991,30.5929,146.99,146.97,0.25098]
["bitfinex","SOLUSD",1723557402189,30.5929,146.99,146.98,0.25098]
["bitfinex","SOLUSD",1723557402422,30.5929,146.99,146.98,0.50196]
["bitfinex","SOLUSD",1723557404207,32.29387601,146.99,146.98,0.12549]
["bitfinex","SOLUSD",1723557404404,30.5929,146.99,146.89,46.64]
["bitfinex","SOLUSD",1723557404708,30.5929,146.99,146.9,20.0]
["bitfinex","SOLUSD",1723557404906,1.7011125,146.98,146.9,20.0]
["bitfinex","SOLUSD",1723557405322,1.7011125,146.98,146.89,20.0]
["bitfinex","SOLUSD",1723557405820,30.5929,146.99,146.9,0.50196]
["bitfinex","SOLUSD",1723557406194,30.5929,146.99,146.92,0.12549]
["bitfinex","SOLUSD",1723557406395,30.5929,146.99,146.92,65.50196]
["bitfinex","SOLUSD",1723557406711,30.5929,146.99,146.94,0.12549]
["bitfinex","SOLUSD",1723557407115,30.5929,146.99,146.93,0.50196]
["bitfinex","SOLUSD",1723557408026,30.5929,146.99,146.94,20.0]
["bitfinex","SOLUSD",1723557408229,30.5929,146.99,146.95,45.50196]
["bitfinex","SOLUSD",1723557408412,44.2695,147.05,146.97,0.12549]
["bitfinex","SOLUSD",1723557408610,44.2695,147.05,146.98,20.0]
["bitfinex","SOLUSD",1723557408832,44.2695,147.05,146.99,45.50196]
["bitfinex","SOLUSD",1723557409026,44.2695,147.05,146.99,45.37647]
["bitfinex","SOLUSD",1723557409330,44.2695,147.05,147.01,0.12549]
["bitfinex","SOLUSD",1723557409498,44.2695,147.05,147.01,0.37647]
["bitfinex","SOLUSD",1723557409695,999.87451,147.02,147.01,0.37647]
["bitfinex","SOLUSD",1723557412004,999.87451,147.02,147.01,0.50196]
["bitfinex","SOLUSD",1723557413305,950.84993381,147.02,147.01,0.50196]
["bitfinex","SOLUSD",1723557413508,722.19903021,147.02,147.01,0.50196]
["bitfinex","SOLUSD",1723557413924,711.27903021,147.02,147.01,0.50196]
["bitfinex","SOLUSD",1723557415235,698.96903021,147.02,147.01,0.50196]
["bitfinex","SOLUSD",1723557415930,490.95903021,147.02,147.01,3.26862225]
["bitfinex","SOLUSD",1723557416121,490.95903021,147.02,147.01,0.50196]
["bitfinex","SOLUSD",1723557416628,490.95903021,147.02,147.01,0.12549]
["bitfinex","SOLUSD",1723557417833,490.95903021,147.02,147.01,0.25098]
["bitfinex","SOLUSD",1723557418009,490.95903021,147.02,147.01,65.50196]
["bitfinex","SOLUSD",1723557418325,460.95903021,147.02,147.01,85.50196]
["bitfinex","SOLUSD",1723557418731,460.95903021,147.02,147.0,2.71576547]
["bitfinex","SOLUSD",1723557419039,460.95903021,147.02,146.98,20.0]
["bitfinex","SOLUSD",1723557419324,460.95903021,147.02,146.97,2.659153]
["bitfinex","SOLUSD",1723557419636,460.95903021,147.02,146.99,20.0]
["bitfinex","SOLUSD",1723557419799,445.06903021,147.02,147.0,20.0]
["bitfinex","SOLUSD",1723557420000,445.06903021,147.02,147.01,20.0]
["bitfinex","SOLUSD",1723557420204,442.46903021,147.02,147.01,48.42817256]
["bitfinex","SOLUSD",1723557420419,442.46903021,147.02,147.01,48.67915256]
["bitfinex","SOLUSD",1723557420623,442.46903021,147.02,147.01,93.93013256]
["bitfinex","SOLUSD",1723557420825,407.82244814,147.02,147.01,93.93013256]
["bitfinex","SOLUSD",1723557421041,189.21319214,147.02,147.01,93.93013256]
["bitfinex","SOLUSD",1723557421212,168.79587306,147.02,147.01,93.93013256]
["bitfinex","SOLUSD",1723557422240,101.39556038,147.02,147.01,136.69783256]
["bitfinex","SOLUSD",1723557422408,97.61143028,147.02,147.01,141.5044166]
["bitfinex","SOLUSD",1723557422803,76.15943028,147.02,147.01,144.20330258]
["bitfinex","SOLUSD",1723557423110,55.75248915,147.02,147.01,144.20330258]
["bitfinex","SOLUSD",1723557423512,35.34554802,147.02,147.01,144.20330258]
["bitfinex","SOLUSD",1723557423735,18.47554802,147.02,147.01,144.20330258]
["bitfinex","SOLUSD",1723557424128,1e-08,147.02,147.01,144.20330258]
["bitfinex","SOLUSD",1723557425208,1e-08,147.02,147.01,139.39671854]
["bitfinex","SOLUSD",1723557425411,31.0754,147.13,147.11,0.12549]
["bitfinex","SOLUSD",1723557425616,42.6281,147.17,147.13,0.12549]
["bitfinex","SOLUSD",1723557425811,42.6281,147.17,147.13,0.25098]
["bitfinex","SOLUSD",1723557426223,30.0346,147.17,147.13,0.25098]
["bitfinex","SOLUSD",1723557426405,31.4294,147.21,147.17,20.0]
["bitfinex","SOLUSD",1723557426621,31.4294,147.21,147.18,45.12549]
["bitfinex","SOLUSD",1723557426826,31.4294,147.21,147.19,0.12549]
["bitfinex","SOLUSD",1723557427009,12.4653,147.25,147.19,0.25098]
["bitfinex","SOLUSD",1723557427207,12.4653,147.25,147.21,0.12549]
["bitfinex","SOLUSD",1723557427469,12.4653,147.25,147.21,0.25098]
["bitfinex","SOLUSD",1723557427606,12.4653,147.25,147.22,0.25098]
["bitfinex","SOLUSD",1723557427812,1.69819846,147.24,147.22,0.25098]
["bitfinex","SOLUSD",1723557428027,12.4653,147.25,147.23,0.25098]
["bitfinex","SOLUSD",1723557428230,14.16353166,147.25,147.24,0.12549]
["bitfinex","SOLUSD",1723557428419,12.4653,147.25,147.24,0.25098]
["bitfinex","SOLUSD",1723557428821,14.16353668,147.25,147.23,0.12549]
["bitfinex","SOLUSD",1723557429140,14.16353668,147.25,147.18,65.0]
["bitfinex","SOLUSD",1723557429438,46.68,147.23,147.1,20.0]
["bitfinex","SOLUSD",1723557429738,46.68,147.23,147.12,40.0]
["bitfinex","SOLUSD",1723557429928,1.6984208,147.22,147.13,20.0]
["bitfinex","SOLUSD",1723557430129,12.4653,147.25,147.16,20.0]
["bitfinex","SOLUSD",1723557430130,33.2396,147.24,147.16,20.0]
["bitfinex","SOLUSD",1723557430440,33.2396,147.24,147.18,20.0]
["bitfinex","SOLUSD",1723557430645,33.2396,147.24,147.19,45.12549]
["bitfinex","SOLUSD",1723557430814,1.698142,147.23,147.19,0.12549]
["bitfinex","SOLUSD",1723557431014,1.698142,147.23,147.2,0.25098]
["bitfinex","SOLUSD",1723557431224,1.698142,147.23,147.2,0.12549]
["bitfinex","SOLUSD",1723557431423,48.378142,147.23,147.1,2.66749815]
["bitfinex","SOLUSD",1723557431619,46.68,147.23,147.14,20.0]
["bitfinex","SOLUSD",1723557432125,72.0496,147.24,147.13,20.0]
["bitfinex","SOLUSD",1723557432451,33.2396,147.24,147.17,20.0]
["bitfinex","SOLUSD",1723557432745,33.2396,147.24,147.15,20.0]
["bitfinex","SOLUSD",1723557432953,33.2396,147.24,147.17,20.0]
["bitfinex","SOLUSD",1723557433125,33.2396,147.24,147.18,65.37647]
["bitfinex","SOLUSD",1723557433320,34.9377937,147.24,147.2,0.12549]
["bitfinex","SOLUSD",1723557433527,33.2396,147.24,147.2,0.12549]
["bitfinex","SOLUSD",1723557433749,33.2396,147.24,147.22,0.12549]
["bitfinex","SOLUSD",1723557434054,31.513,147.28,147.22,45.50196]
["bitfinex","SOLUSD",1723557434219,31.513,147.28,147.22,0.50196]
["bitfinex","SOLUSD",1723557434420,31.513,147.28,147.22,20.50196]
["bitfinex","SOLUSD",1723557434644,31.513,147.28,147.24,0.12549]
["bitfinex","SOLUSD",1723557434853,31.513,147.28,147.24,0.50196]
["bitfinex","SOLUSD",1723557436536,33.21059175,147.28,147.24,0.50196]
["bitfinex","SOLUSD",1723557436732,72.02059175,147.28,147.22,20.0]
["bitfinex","SOLUSD",1723557436954,72.02059175,147.28,147.16,42.65997313]
["bitfinex","SOLUSD",1723557436955,72.02059175,147.28,147.17,20.0]
["bitfinex","SOLUSD",1723557437225,72.02059175,147.28,147.18,45.0]
["bitfinex","SOLUSD",1723557437476,72.02059175,147.28,147.19,20.0]
["bitfinex","SOLUSD",1723557437625,72.02059175,147.28,147.17,20.0]
["bitfinex","SOLUSD",1723557437826,38.81,147.25,147.14,2.71371415]
["bitfinex","SOLUSD",1723557438027,38.81,147.25,147.17,20.0]
["bitfinex","SOLUSD",1723557438226,70.323,147.28,147.17,20.0]
["bitfinex","SOLUSD",1723557438428,72.02104782,147.28,147.15,40.0]
["bitfinex","SOLUSD",1723557438639,33.21104782,147.28,147.15,40.0]
["bitfinex","SOLUSD",1723557438858,38.81,147.27,147.15,40.0]
["bitfinex","SOLUSD",1723557439037,1.6980486,147.26,147.16,65.50196]
["bitfinex","SOLUSD",1723557439568,38.81,147.27,147.16,65.50196]
["bitfinex","SOLUSD",1723557439921,40.5081465,147.27,147.2,0.12549]
["bitfinex","SOLUSD",1723557440145,40.5081465,147.27,147.26,0.37647]
["bitfinex","SOLUSD",1723557440348,40.5081465,147.27,147.26,0.50196]
["bitfinex","SOLUSD",1723557440561,40.50798304,147.27,147.18,20.0]
["bitfinex","SOLUSD",1723557440734,1.69822308,147.26,147.16,0.12549]
["bitfinex","SOLUSD",1723557441051,1.6982047,147.26,147.15,20.0]
["bitfinex","SOLUSD",1723557441250,38.81,147.24,147.13,20.0]
["bitfinex","SOLUSD",1723557442237,38.81,147.24,147.14,40.0]
["bitfinex","SOLUSD",1723557442429,12.7539,147.23,147.16,0.12549]
["bitfinex","SOLUSD",1723557442628,12.7539,147.23,147.16,45.50196]
["bitfinex","SOLUSD",1723557442848,1.6984324,147.22,147.18,0.12549]
["bitfinex","SOLUSD",1723557443051,1.6984324,147.22,147.18,0.50196]
["bitfinex","SOLUSD",1723557443425,12.7539,147.23,147.18,0.50196]
["bitfinex","SOLUSD",1723557443936,12.7539,147.23,147.18,20.50196]
["bitfinex","SOLUSD",1723557444251,12.7539,147.23,147.2,0.12549]
["bitfinex","SOLUSD",1723557444554,12.3501,147.27,147.2,20.50196]
["bitfinex","SOLUSD",1723557444758,12.3501,147.27,147.22,0.12549]
["bitfinex","SOLUSD",1723557444968,12.3501,147.27,147.22,20.50196]
["bitfinex","SOLUSD",1723557445257,12.3501,147.27,147.22,0.50196]
["bitfinex","SOLUSD",1723557445758,12.3501,147.27,147.22,20.50196]
["bitfinex","SOLUSD",1723557445962,12.3501,147.27,147.24,0.12549]
["bitfinex","SOLUSD",1723557446260,12.3501,147.27,147.24,0.50196]
["bitfinex","SOLUSD",1723557447135,12.3501,147.27,147.24,20.50196]
["bitfinex","SOLUSD",1723557447756,22.61426348,147.33,147.24,20.50196]
["bitfinex","SOLUSD",1723557448039,22.61426348,147.33,147.25,20.0]
["bitfinex","SOLUSD",1723557448340,22.61426348,147.33,147.26,45.50196]
["bitfinex","SOLUSD",1723557448537,22.61426348,147.33,147.26,0.50196]
["bitfinex","SOLUSD",1723557448740,1.69743101,147.35,147.26,0.50196]
["bitfinex","SOLUSD",1723557448741,38.81,147.3,147.26,0.50196]
["bitfinex","SOLUSD",1723557448944,1.69776209,147.29,147.21,40.0]
["bitfinex","SOLUSD",1723557449140,38.81,147.3,147.21,40.0]
["bitfinex","SOLUSD",1723557449442,1.69777709,147.29,147.21,40.0]
["bitfinex","SOLUSD",1723557449641,38.81,147.3,147.21,20.0]
["bitfinex","SOLUSD",1723557449862,38.81,147.3,147.19,20.0]
["bitfinex","SOLUSD",1723557450554,38.81,147.3,147.2,20.0]
["bitfinex","SOLUSD",1723557451062,43.7942,147.29,147.2,20.0]
["bitfinex","SOLUSD",1723557451237,43.7942,147.29,147.21,45.0]
["bitfinex","SOLUSD",1723557451432,43.7942,147.29,147.23,0.12549]
["bitfinex","SOLUSD",1723557451660,43.7942,147.29,147.23,0.50196]
["bitfinex","SOLUSD",1723557451833,43.7942,147.29,147.23,45.50196]
["bitfinex","SOLUSD",1723557452760,45.7888,147.33,147.25,0.12549]
["bitfinex","SOLUSD",1723557453063,45.7888,147.33,147.25,45.37647]
["bitfinex","SOLUSD",1723557453235,45.7888,147.33,147.27,0.12549]
["bitfinex","SOLUSD",1723557453439,47.48632531,147.33,147.27,0.37647]
["bitfinex","SOLUSD",1723557453637,45.7888,147.33,147.28,0.12549]
["bitfinex","SOLUSD",1723557453857,38.81,147.38,147.29,0.12549]
["bitfinex","SOLUSD",1723557454063,43.9044,147.37,147.29,20.37647]
["bitfinex","SOLUSD",1723557454267,45.60135432,147.37,147.31,0.12549]
["bitfinex","SOLUSD",1723557454570,45.60135432,147.37,147.31,0.37647]
["bitfinex","SOLUSD",1723557454753,43.9044,147.37,147.32,0.12549]
["bitfinex","SOLUSD",1723557454939,43.9044,147.37,147.33,0.12549]
["bitfinex","SOLUSD",1723557455136,43.9044,147.37,147.33,0.37647]
["bitfinex","SOLUSD",1723557455337,31.2795,147.37,147.34,0.12549]
["bitfinex","SOLUSD",1723557455568,0.8414149,147.39,147.35,0.12549]
["bitfinex","SOLUSD",1723557455772,0.8414149,147.39,147.35,0.25098]
["bitfinex","SOLUSD",1723557455955,0.8414149,147.39,147.37,0.12549]
["bitfinex","SOLUSD",1723557456159,0.8414149,147.39,147.37,0.25098]
["bitfinex","SOLUSD",1723557456372,0.8414149,147.39,147.38,0.37647]
["bitfinex","SOLUSD",1723557456868,0.8414149,147.39,147.38,0.50196]
["bitfinex","SOLUSD",1723557459168,0.8414149,147.39,147.38,20.50196]
["bitfinex","SOLUSD",1723557459374,0.8414149,147.39,147.38,65.50196]
["bitfinex","SOLUSD",1723557460043,0.8414149,147.39,147.35,20.0]
["bitfinex","SOLUSD",1723557460246,0.8414149,147.39,147.36,45.0]
["bitfinex","SOLUSD",1723557460572,0.8414149,147.39,147.36,65.0]
["bitfinex","SOLUSD",1723557461253,0.8414149,147.39,147.37,0.12549]
["bitfinex","SOLUSD",1723557461572,0.8414149,147.39,147.38,20.0]
["bitfinex","SOLUSD",1723557461768,0.8414149,147.39,147.38,45.25098]
["bitfinex","SOLUSD",1723557461944,0.8414149,147.39,147.38,65.25098]
["bitfinex","SOLUSD",1723557462144,0.8414149,147.39,147.38,20.12549]
["bitfinex","SOLUSD",1723557462567,0.8414149,147.39,147.38,0.12549]
["bitfinex","SOLUSD",1723557463367,0.8414149,147.39,147.38,65.12549]
["bitfinex","SOLUSD",1723557463552,0.8414149,147.39,147.38,65.25098]
["bitfinex","SOLUSD",1723557463754,0.8414149,147.39,147.38,65.50196]
["bitfinex","SOLUSD",1723557464163,0.8414149,147.39,147.38,20.50196]
["bitfinex","SOLUSD",1723557464363,0.8414149,147.39,147.3,38.81]
["bitfinex","SOLUSD",1723557464568,0.8414149,147.39,147.32,20.0]
["bitfinex","SOLUSD",1723557464948,0.8414149,147.39,147.3,67.23817256]
["bitfinex","SOLUSD",1723557465149,0.8414149,147.39,147.3,47.23817256]
["bitfinex","SOLUSD",1723557465370,0.8414149,147.39,147.29,13.0357]
["bitfinex","SOLUSD",1723557465675,39.6514149,147.39,147.29,15.69848912]
["bitfinex","SOLUSD",1723557465861,0.8414149,147.39,147.29,15.69848912]
["bitfinex","SOLUSD",1723557466047,0.8414149,147.39,147.29,2.66278912]
["bitfinex","SOLUSD",1723557466243,0.8414149,147.39,147.29,20.0]
["bitfinex","SOLUSD",1723557466446,39.6514149,147.39,147.27,40.0]
["bitfinex","SOLUSD",1723557466673,39.6514149,147.39,147.28,20.0]
["bitfinex","SOLUSD",1723557468359,39.6514149,147.39,147.3,20.0]
["bitfinex","SOLUSD",1723557468557,39.6514149,147.39,147.31,20.0]
["bitfinex","SOLUSD",1723557468769,39.6514149,147.39,147.28,20.0]
["bitfinex","SOLUSD",1723557468967,13.0851,147.37,147.26,20.0]
["bitfinex","SOLUSD",1723557469175,71.83560998,147.36,147.25,21.51837256]
["bitfinex","SOLUSD",1723557469382,38.81,147.34,147.24,2.67510238]
["bitfinex","SOLUSD",1723557469552,38.81,147.32,147.2,21.68397256]
["bitfinex","SOLUSD",1723557469750,12.8588,147.3,147.2,8.42817256]
["bitfinex","SOLUSD",1723557470082,1.6977438,147.29,147.19,7.08964595]
["bitfinex","SOLUSD",1723557470382,1.6977438,147.29,147.19,9.84651172]
["bitfinex","SOLUSD",1723557470588,51.6688,147.3,147.19,29.84651172]
["bitfinex","SOLUSD",1723557470757,1.69777345,147.29,147.19,29.84651172]
["bitfinex","SOLUSD",1723557470953,31.3709,147.28,147.19,9.84651172]
["bitfinex","SOLUSD",1723557471156,31.3709,147.28,147.19,22.75686577]
["bitfinex","SOLUSD",1723557471380,31.3709,147.28,147.19,29.85375729]
["bitfinex","SOLUSD",1723557471975,31.3709,147.28,147.21,20.0]
["bitfinex","SOLUSD",1723557472155,31.3709,147.28,147.23,20.0]
["bitfinex","SOLUSD",1723557472365,31.3709,147.28,147.25,0.12549]
["bitfinex","SOLUSD",1723557472575,31.3709,147.28,147.25,0.37647]
["bitfinex","SOLUSD",1723557472878,31.3709,147.28,147.26,0.12549]
["bitfinex","SOLUSD",1723557473078,31.3709,147.28,147.27,0.12549]
["bitfinex","SOLUSD",1723557473284,31.3709,147.28,147.25,20.0]
["bitfinex","SOLUSD",1723557473489,31.3709,147.28,147.21,20.0]
["bitfinex","SOLUSD",1723557473855,31.3709,147.28,147.19,9.85375729]
["bitfinex","SOLUSD",1723557473856,1.69772544,147.27,147.19,9.85375729]
["bitfinex","SOLUSD",1723557474056,1.69803937,147.26,147.16,33.2558]
["bitfinex","SOLUSD",1723557474463,1.69803937,147.26,147.17,7.09727967]
["bitfinex","SOLUSD",1723557474858,70.1809,147.28,147.18,20.0]
["bitfinex","SOLUSD",1723557475081,70.1809,147.28,147.17,7.09727967]
["bitfinex","SOLUSD",1723557475082,31.3709,147.28,147.17,35.52545223]
["bitfinex","SOLUSD",1723557475284,31.3709,147.28,147.18,20.0]
["bitfinex","SOLUSD",1723557475472,38.81,147.27,147.17,7.09727967]
["bitfinex","SOLUSD",1723557475667,38.81,147.27,147.16,2.6880656]
["bitfinex","SOLUSD",1723557475883,38.81,147.27,147.15,20.0]
["bitfinex","SOLUSD",1723557476371,38.81,147.27,147.15,40.0]
["bitfinex","SOLUSD",1723557476590,1.69811253,147.26,147.15,20.0]
["bitfinex","SOLUSD",1723557476761,1.69811253,147.26,147.16,45.50196]
["bitfinex","SOLUSD",1723557477260,1.69811253,147.26,147.18,0.12549]
["bitfinex","SOLUSD",1723557477470,1.69811253,147.26,147.18,45.0]
["bitfinex","SOLUSD",1723557477686,38.81,147.27,147.17,20.0]
["bitfinex","SOLUSD",1723557477987,38.81,147.27,147.15,20.0]
["bitfinex","SOLUSD",1723557478986,31.3709,147.28,147.16,20.50196]
["bitfinex","SOLUSD",1723557479291,31.3709,147.28,147.2,0.12549]
["bitfinex","SOLUSD",1723557479467,31.3709,147.28,147.22,0.12549]
["bitfinex","SOLUSD",1723557479665,31.3709,147.28,147.22,0.50196]
["bitfinex","SOLUSD",1723557479867,31.3709,147.28,147.22,45.50196]
["bitfinex","SOLUSD",1723557480069,31.3709,147.28,147.24,0.12549]
["bitfinex","SOLUSD",1723557480272,12.8588,147.3,147.25,20.0]
["bitfinex","SOLUSD",1723557480491,12.8588,147.3,147.26,0.50196]
["bitfinex","SOLUSD",1723557480665,12.8588,147.3,147.26,45.50196]
["bitfinex","SOLUSD",1723557481080,12.8588,147.3,147.26,0.50196]
["bitfinex","SOLUSD",1723557481461,12.8588,147.3,147.26,20.50196]
["bitfinex","SOLUSD",1723557481663,12.8588,147.3,147.26,0.50196]
["bitfinex","SOLUSD",1723557482368,12.8588,147.3,147.21,20.0]
["bitfinex","SOLUSD",1723557482369,1.69770077,147.29,147.21,20.0]
["bitfinex","SOLUSD",1723557482572,1.69770077,147.29,147.18,20.0]
["bitfinex","SOLUSD",1723557482770,1.69770077,147.29,147.17,20.0]
["bitfinex","SOLUSD",1723557482771,38.81,147.28,147.15,20.0]
["bitfinex","SOLUSD",1723557482988,1.69807515,147.27,147.15,20.0]
["bitfinex","SOLUSD",1723557483166,38.81,147.28,147.15,20.0]
["bitfinex","SOLUSD",1723557483372,1.69815407,147.27,147.15,20.0]
["bitfinex","SOLUSD",1723557483896,38.81,147.28,147.17,20.0]
["bitfinex","SOLUSD",1723557484071,38.81,147.26,147.15,20.0]
["bitfinex","SOLUSD",1723557484267,31.6017,147.27,147.17,20.0]
["bitfinex","SOLUSD",1723557484570,31.6017,147.27,147.2,20.0]
["bitfinex","SOLUSD",1723557484873,31.6017,147.27,147.18,20.0]
["bitfinex","SOLUSD",1723557485198,31.6017,147.27,147.19,20.0]
["bitfinex","SOLUSD",1723557485373,31.6017,147.27,147.19,65.0]
["bitfinex","SOLUSD",1723557485775,12.8588,147.3,147.24,20.0]
["bitfinex","SOLUSD",1723557486093,12.8588,147.3,147.25,53.67915256]
["bitfinex","SOLUSD",1723557486264,31.8226,147.32,147.26,21.23247129]
["bitfinex","SOLUSD",1723557486473,31.8226,147.32,147.27,0.25098]
["bitfinex","SOLUSD",1723557486687,12.4392,147.34,147.3,0.12549]
["bitfinex","SOLUSD",1723557486887,45.267,147.38,147.3,20.50196]
["bitfinex","SOLUSD",1723557487091,45.267,147.38,147.31,65.0]
["bitfinex","SOLUSD",1723557487394,45.267,147.38,147.32,20.50196]
["bitfinex","SOLUSD",1723557487583,45.267,147.38,147.34,0.12549]
["bitfinex","SOLUSD",1723557487776,45.267,147.38,147.34,0.50196]
["bitfinex","SOLUSD",1723557488792,1.69692573,147.37,147.34,0.50196]
["bitfinex","SOLUSD",1723557489098,84.077,147.38,147.34,0.37647]
["bitfinex","SOLUSD",1723557489691,84.077,147.38,147.35,0.12549]
["bitfinex","SOLUSD",1723557489894,1.69695951,147.37,147.35,0.12549]
["bitfinex","SOLUSD",1723557490100,1.69695951,147.37,147.34,0.25098]
["bitfinex","SOLUSD",1723557490267,84.077,147.38,147.34,0.25098]
["bitfinex","SOLUSD",1723557490469,38.81,147.36,147.34,0.25098]
["bitfinex","SOLUSD",1723557490876,38.81,147.36,147.25,0.12549]
["bitfinex","SOLUSD",1723557491070,38.81,147.36,147.25,45.50196]
["bitfinex","SOLUSD",1723557491291,38.81,147.36,147.27,0.12549]
["bitfinex","SOLUSD",1723557491488,38.81,147.36,147.27,45.50196]
["bitfinex","SOLUSD",1723557491693,84.077,147.38,147.29,0.12549]
["bitfinex","SOLUSD",1723557491886,84.077,147.38,147.29,0.50196]
["bitfinex","SOLUSD",1723557492196,38.81,147.36,147.29,0.50196]
["bitfinex","SOLUSD",1723557492503,38.81,147.34,147.23,8.42817256]
["bitfinex","SOLUSD",1723557492872,38.81,147.32,147.23,8.42817256]
["bitfinex","SOLUSD",1723557493071,38.81,147.34,147.23,8.42817256]
["bitfinex","SOLUSD",1723557493581,38.81,147.3,147.23,8.42817256]
["bitfinex","SOLUSD",1723557493786,30.5003,147.33,147.23,8.42817256]
["bitfinex","SOLUSD",1723557493989,30.5003,147.33,147.24,20.0]
["bitfinex","SOLUSD",1723557494182,30.5003,147.33,147.26,20.0]
["bitfinex","SOLUSD",1723557494497,42.9395,147.38,147.28,20.0]
["bitfinex","SOLUSD",1723557494671,42.9395,147.38,147.29,20.0]
["bitfinex","SOLUSD",1723557494877,42.9395,147.38,147.3,0.25098]
["bitfinex","SOLUSD",1723557495179,42.9395,147.38,147.31,0.37647]
["bitfinex","SOLUSD",1723557495392,42.9395,147.38,147.32,0.12549]
["bitfinex","SOLUSD",1723557495699,42.9395,147.38,147.33,0.12549]
["bitfinex","SOLUSD",1723557495872,42.9395,147.38,147.33,0.37647]
["bitfinex","SOLUSD",1723557496067,42.9395,147.38,147.34,0.12549]
["bitfinex","SOLUSD",1723557496302,30.5003,147.38,147.34,0.12549]
["bitfinex","SOLUSD",1723557496474,0.8414149,147.39,147.35,0.12549]
["bitfinex","SOLUSD",1723557496791,0.8414149,147.39,147.35,65.37647]
["bitfinex","SOLUSD",1723557497005,0.8414149,147.39,147.36,0.12549]
["bitfinex","SOLUSD",1723557497172,0.8414149,147.39,147.37,0.12549]
["bitfinex","SOLUSD",1723557497378,0.8414149,147.39,147.37,0.25098]
["bitfinex","SOLUSD",1723557497701,0.8414149,147.39,147.38,0.37647]
["bitfinex","SOLUSD",1723557498014,0.8414149,147.39,147.38,0.50196]
["bitfinex","SOLUSD",1723557498914,0.8414149,147.39,147.38,65.50196]
["bitfinex","SOLUSD",1723557499411,0.8414149,147.39,147.38,85.50196]
["bitfinex","SOLUSD",1723557499915,0.8414149,147.39,147.38,65.50196]
["bitfinex","SOLUSD",1723557500607,30.197,147.47,147.39,0.12549]
["bitfinex","SOLUSD",1723557500910,30.197,147.47,147.39,20.37647]
["bitfinex","SOLUSD",1723557501112,30.197,147.47,147.41,0.12549]
["bitfinex","SOLUSD",1723557501316,30.197,147.47,147.41,20.37647]
["bitfinex","SOLUSD",1723557501484,51.0019,147.5,147.43,0.12549]
["bitfinex","SOLUSD",1723557501691,12.1919,147.5,147.43,40.90469789]
["bitfinex","SOLUSD",1723557501906,12.1919,147.5,147.45,0.12549]
["bitfinex","SOLUSD",1723557502217,51.0019,147.5,147.45,0.12549]
["bitfinex","SOLUSD",1723557502386,51.0019,147.5,147.45,0.37647]
["bitfinex","SOLUSD",1723557502586,52.69737384,147.5,147.46,0.12549]
["bitfinex","SOLUSD",1723557502886,52.69737384,147.5,147.46,0.37647]
["bitfinex","SOLUSD",1723557503688,38.81,147.48,147.39,20.0]
["bitfinex","SOLUSD",1723557503916,38.81,147.43,147.32,24.80658404]
["bitfinex","SOLUSD",1723557504218,38.81,147.43,147.32,22.67962224]
["bitfinex","SOLUSD",1723557504684,38.81,147.43,147.33,30.0]
["bitfinex","SOLUSD",1723557504887,1.69604064,147.42,147.32,20.0]
["bitfinex","SOLUSD",1723557505085,38.81,147.43,147.33,20.0]
["bitfinex","SOLUSD",1723557505316,32.2332,147.49,147.39,40.0]
["bitfinex","SOLUSD",1723557505491,12.3185,147.5,147.41,40.0]
["bitfinex","SOLUSD",1723557505687,69.4311,147.53,147.42,9.15039478]
["bitfinex","SOLUSD",1723557506015,69.4311,147.53,147.44,0.12549]
["bitfinex","SOLUSD",1723557506357,30.6211,147.53,147.44,20.25098]
["bitfinex","SOLUSD",1723557506517,77.0011,147.53,147.46,0.12549]
["bitfinex","SOLUSD",1723557506830,77.0011,147.53,147.46,0.25098]
["bitfinex","SOLUSD",1723557507005,46.38,147.5,147.47,0.12549]
["bitfinex","SOLUSD",1723557507209,46.38,147.5,147.46,0.12549]
["bitfinex","SOLUSD",1723557508429,46.38,147.5,147.36,20.0]
["bitfinex","SOLUSD",1723557508430,53.16,147.5,147.36,20.0]
["bitfinex","SOLUSD",1723557508608,46.38,147.5,147.37,45.0]
["bitfinex","SOLUSD",1723557508808,46.38,147.5,147.38,20.0]
["bitfinex","SOLUSD",1723557509117,46.38,147.5,147.39,45.0]
["bitfinex","SOLUSD",1723557509331,46.38,147.5,147.4,20.0]
["bitfinex","SOLUSD",1723557509642,46.38,147.47,147.4,20.0]
["bitfinex","SOLUSD",1723557509810,46.38,147.47,147.41,0.37647]
["bitfinex","SOLUSD",1723557510512,12.8614,147.46,147.35,12.8048]
["bitfinex","SOLUSD",1723557510834,12.8614,147.46,147.36,20.0]
["bitfinex","SOLUSD",1723557511337,32.7975,147.45,147.35,12.8048]
["bitfinex","SOLUSD",1723557511840,32.7975,147.45,147.36,0.12549]
["bitfinex","SOLUSD",1723557512142,32.7975,147.45,147.36,9.52686478]
["bitfinex","SOLUSD",1723557512638,32.7975,147.45,147.38,0.12549]
["bitfinex","SOLUSD",1723557512840,79.1775,147.49,147.4,0.12549]
["bitfinex","SOLUSD",1723557513015,32.7975,147.49,147.4,29.65235478]
["bitfinex","SOLUSD",1723557513211,32.7975,147.49,147.42,0.12549]
["bitfinex","SOLUSD",1723557513443,32.7975,147.49,147.42,0.25098]
["bitfinex","SOLUSD",1723557513639,79.1775,147.49,147.44,0.12549]
["bitfinex","SOLUSD",1723557513851,79.1775,147.49,147.44,0.25098]
["bitfinex","SOLUSD",1723557514013,79.1775,147.49,147.46,0.12549]
["bitfinex","SOLUSD",1723557514436,79.1775,147.49,147.45,0.25098]
["bitfinex","SOLUSD",1723557514636,79.1775,147.49,147.46,0.12549]
["bitfinex","SOLUSD",1723557514816,32.7975,147.49,147.46,0.25098]
["bitfinex","SOLUSD",1723557515009,32.7975,147.49,147.47,0.12549]
["bitfinex","SOLUSD",1723557515230,32.7975,147.49,147.46,0.12549]
["bitfinex","SOLUSD",1723557515231,1.69568765,147.48,147.46,0.12549]
["bitfinex","SOLUSD",1723557515436,1.69568765,147.48,147.45,0.25098]
["bitfinex","SOLUSD",1723557516124,79.1775,147.49,147.44,0.12549]
["bitfinex","SOLUSD",1723557516431,79.1775,147.49,147.35,24.71916207]
["bitfinex","SOLUSD",1723557516432,46.38,147.46,147.35,21.95519478]
["bitfinex","SOLUSD",1723557516628,46.38,147.46,147.35,12.8048]
["bitfinex","SOLUSD",1723557517037,53.1616,147.46,147.35,12.8048]
["bitfinex","SOLUSD",1723557517221,46.38,147.46,147.35,12.8048]
["bitfinex","SOLUSD",1723557517832,46.38,147.46,147.36,9.15039478]
["bitfinex","SOLUSD",1723557518020,79.1775,147.49,147.36,9.15039478]
["bitfinex","SOLUSD",1723557518216,79.1775,147.49,147.37,20.0]
["bitfinex","SOLUSD",1723557518416,46.38,147.45,147.33,20.0]
["bitfinex","SOLUSD",1723557518619,46.38,147.45,147.31,21.93769478]
["bitfinex","SOLUSD",1723557519753,46.38,147.45,147.32,0.50196]
["bitfinex","SOLUSD",1723557520047,46.38,147.45,147.35,0.12549]
["bitfinex","SOLUSD",1723557520427,46.38,147.45,147.35,20.12549]
["bitfinex","SOLUSD",1723557520737,46.38,147.45,147.37,0.12549]
["bitfinex","SOLUSD",1723557521319,46.38,147.45,147.37,20.12549]
["bitfinex","SOLUSD",1723557521518,46.38,147.45,147.39,0.12549]
["bitfinex","SOLUSD",1723557521748,46.38,147.48,147.39,20.12549]
["bitfinex","SOLUSD",1723557521921,32.7975,147.49,147.41,0.12549]
["bitfinex","SOLUSD",1723557522246,32.7975,147.49,147.41,20.47491699]
["bitfinex","SOLUSD",1723557522425,32.7975,147.49,147.43,0.12549]
["bitfinex","SOLUSD",1723557522626,46.38,147.45,147.33,5.23991737]
["bitfinex","SOLUSD",1723557522827,46.38,147.45,147.34,20.0]
["bitfinex","SOLUSD",1723557523136,46.38,147.45,147.34,40.0]
["bitfinex","SOLUSD",1723557523927,79.1775,147.49,147.35,0.12549]
["bitfinex","SOLUSD",1723557524127,85.9576,147.49,147.35,0.25098]
["bitfinex","SOLUSD",1723557524335,79.1775,147.49,147.36,0.12549]
["bitfinex","SOLUSD",1723557524541,79.1775,147.49,147.37,0.12549]
["bitfinex","SOLUSD",1723557524847,79.1775,147.49,147.37,45.25098]
["bitfinex","SOLUSD",1723557525075,79.1775,147.49,147.39,0.12549]
["bitfinex","SOLUSD",1723557525252,45.0,147.48,147.39,0.25098]
["bitfinex","SOLUSD",1723557525448,79.1775,147.49,147.41,0.12549]
["bitfinex","SOLUSD",1723557525749,79.1775,147.49,147.41,0.25098]
["bitfinex","SOLUSD",1723557525947,79.1775,147.49,147.42,0.12549]
["bitfinex","SOLUSD",1723557526146,79.1775,147.49,147.43,0.12549]
["bitfinex","SOLUSD",1723557526324,79.1775,147.49,147.43,0.37647]
["bitfinex","SOLUSD",1723557526749,79.1775,147.49,147.44,0.12549]
["bitfinex","SOLUSD",1723557526928,1.69565145,147.48,147.44,0.12549]
["bitfinex","SOLUSD",1723557527122,79.1775,147.49,147.44,0.25098]
["bitfinex","SOLUSD",1723557527335,80.87315183,147.49,147.45,0.25098]
["bitfinex","SOLUSD",1723557527657,1.69565739,147.48,147.46,0.25098]
["bitfinex","SOLUSD",1723557527852,1.69565739,147.48,147.46,0.12549]
["bitfinex","SOLUSD",1723557528150,32.7975,147.49,147.46,0.12549]
["bitfinex","SOLUSD",1723557528525,1.69561825,147.48,147.46,0.25098]
["bitfinex","SOLUSD",1723557528939,1.69561825,147.48,147.46,0.12549]
["bitfinex","SOLUSD",1723557529150,40.37561825,147.48,147.46,0.12549]
["bitfinex","SOLUSD",1723557529456,40.37587033,147.48,147.3,18.25551737]
["bitfinex","SOLUSD",1723557529749,38.68,147.41,147.33,30.0]
["bitfinex","SOLUSD",1723557530725,38.68,147.41,147.34,20.0]
["bitfinex","SOLUSD",1723557530943,38.68,147.41,147.31,20.0]
["bitfinex","SOLUSD",1723557531853,38.68,147.43,147.32,9.15039478]
["bitfinex","SOLUSD",1723557532048,38.68,147.43,147.33,20.0]
["bitfinex","SOLUSD",1723557532258,32.7975,147.49,147.33,49.15039478]
["bitfinex","SOLUSD",1723557532460,38.68,147.46,147.34,29.15039478]
["bitfinex","SOLUSD",1723557532646,38.68,147.46,147.35,85.50196]
["bitfinex","SOLUSD",1723557532833,38.68,147.46,147.36,9.15039478]
["bitfinex","SOLUSD",1723557533034,38.68,147.46,147.37,65.50196]
["bitfinex","SOLUSD",1723557533954,71.4775,147.49,147.37,65.50196]
["bitfinex","SOLUSD",1723557533955,73.17326129,147.49,147.39,0.12549]
["bitfinex","SOLUSD",1723557534264,71.4775,147.49,147.39,65.50196]
["bitfinex","SOLUSD",1723557534759,71.4775,147.49,147.39,75.55678641]
["bitfinex","SOLUSD",1723557535330,32.7975,147.49,147.39,85.50196]
["bitfinex","SOLUSD",1723557535561,38.68,147.51,147.39,95.55730699]
["bitfinex","SOLUSD",1723557536056,38.68,147.51,147.41,0.12549]
["bitfinex","SOLUSD",1723557536258,38.68,147.51,147.41,65.50196]
["bitfinex","SOLUSD",1723557536740,38.68,147.49,147.41,65.50196]
["bitfinex","SOLUSD",1723557536953,1.69554728,147.48,147.41,65.50196]
["bitfinex","SOLUSD",1723557537264,38.68,147.49,147.41,65.50196]
["bitfinex","SOLUSD",1723557537964,38.68,147.47,147.41,65.0]
["bitfinex","SOLUSD",1723557538253,38.68,147.47,147.41,20.0]
["bitfinex","SOLUSD",1723557538428,38.68,147.47,147.39,30.05534699]
["bitfinex","SOLUSD",1723557538743,38.68,147.47,147.4,45.0]
["bitfinex","SOLUSD",1723557538943,38.68,147.45,147.38,23.00214699]
["bitfinex","SOLUSD",1723557539153,38.68,147.45,147.36,10.05534699]
["bitfinex","SOLUSD",1723557539339,38.68,147.45,147.37,10.05534699]
["bitfinex","SOLUSD",1723557540348,38.68,147.45,147.38,20.0]
["bitfinex","SOLUSD",1723557540665,1.6961758,147.44,147.38,20.0]
["bitfinex","SOLUSD",1723557541334,38.68,147.45,147.38,29.15039478]
["bitfinex","SOLUSD",1723557541538,38.68,147.49,147.4,10.18083699]
["bitfinex","SOLUSD",1723557541757,38.68,147.49,147.42,0.12549]
["bitfinex","SOLUSD",1723557541931,38.68,147.49,147.42,10.30632699]
["bitfinex","SOLUSD",1723557542131,50.7813,147.51,147.44,0.12549]
["bitfinex","SOLUSD",1723557542371,50.7813,147.51,147.44,45.25098]
["bitfinex","SOLUSD",1723557542739,30.0913,147.53,147.46,0.12549]
["bitfinex","SOLUSD",1723557542951,30.0913,147.53,147.46,0.25098]
["bitfinex","SOLUSD",1723557543147,30.0913,147.53,147.48,0.12549]
["bitfinex","SOLUSD",1723557543350,30.0913,147.53,147.48,0.25098]
["bitfinex","SOLUSD",1723557543547,39.5214149,147.54,147.5,0.12549]
["bitfinex","SOLUSD",1723557543765,39.5214149,147.54,147.5,0.25098]
["bitfinex","SOLUSD",1723557543972,39.5214149,147.54,147.51,0.25098]
["bitfinex","SOLUSD",1723557544174,39.5214149,147.54,147.52,0.12549]
["bitfinex","SOLUSD",1723557544347,39.5214149,147.54,147.52,0.25098]
["bitfinex","SOLUSD",1723557544546,1.69493802,147.53,147.47,10.03671342]
["bitfinex","SOLUSD",1723557544746,38.68,147.52,147.48,0.37647]
["bitfinex","SOLUSD",1723557544972,1.69536416,147.51,147.49,0.12549]
["bitfinex","SOLUSD",1723557545347,38.68,147.52,147.49,0.12549]
["bitfinex","SOLUSD",1723557546051,39.5214149,147.54,147.49,0.12549]
["bitfinex","SOLUSD",1723557546573,39.5214149,147.54,147.48,0.25098]
["bitfinex","SOLUSD",1723557546574,38.68,147.52,147.48,0.25098]
["bitfinex","SOLUSD",1723557546763,38.68,147.5,147.48,0.12549]
["bitfinex","SOLUSD",1723557546948,38.68,147.5,147.43,10.03671342]
["bitfinex","SOLUSD",1723557547147,38.68,147.47,147.41,10.03671342]
["bitfinex","SOLUSD",1723557547362,38.68,147.47,147.4,10.03671342]
["bitfinex","SOLUSD",1723557547766,38.68,147.49,147.4,10.03684168]
["bitfinex","SOLUSD",1723557547952,38.68,147.49,147.41,10.03684168]
["bitfinex","SOLUSD",1723557548154,38.68,147.49,147.42,10.03684168]
["bitfinex","SOLUSD",1723557548355,38.68,147.49,147.43,0.25098]
["bitfinex","SOLUSD",1723557548550,38.68,147.49,147.45,0.12549]
["bitfinex","SOLUSD",1723557548764,38.68,147.49,147.45,0.25098]
["bitfinex","SOLUSD",1723557548960,38.68,147.49,147.46,0.12549]
["bitfinex","SOLUSD",1723557549453,22.51354444,147.54,147.46,0.12549]
["bitfinex","SOLUSD",1723557549454,38.68,147.51,147.46,0.12549]
["bitfinex","SOLUSD",1723557550271,38.68,147.51,147.46,0.25098]
["bitfinex","SOLUSD",1723557550474,38.68,147.51,147.47,0.12549]
["bitfinex","SOLUSD",1723557550770,38.68,147.49,147.41,10.03684168]
["bitfinex","SOLUSD",1723557550973,38.68,147.49,147.42,20.0]
["bitfinex","SOLUSD",1723557551546,38.68,147.49,147.4,30.02536827]
["bitfinex","SOLUSD",1723557551766,38.68,147.51,147.41,10.02536827]
["bitfinex","SOLUSD",1723557552043,38.68,147.51,147.42,75.52732827]
["bitfinex","SOLUSD",1723557552348,38.68,147.51,147.44,0.12549]
["bitfinex","SOLUSD",1723557552543,38.68,147.51,147.44,0.50196]
["bitfinex","SOLUSD",1723557553158,38.68,147.49,147.44,0.25098]
["bitfinex","SOLUSD",1723557553564,1.69572467,147.48,147.44,0.25098]
["bitfinex","SOLUSD",1723557553750,38.68,147.49,147.44,0.25098]
["bitfinex","SOLUSD",1723557554372,38.68,147.5,147.46,0.12549]
["bitfinex","SOLUSD",1723557554580,38.68,147.5,147.46,0.25098]
["bitfinex","SOLUSD",1723557555153,38.68,147.5,147.47,0.25098]
["bitfinex","SOLUSD",1723557555678,1.69557109,147.49,147.47,0.25098]
["bitfinex","SOLUSD",1723557555977,38.68,147.5,147.46,0.12549]
["bitfinex","SOLUSD",1723557557166,38.68,147.48,147.46,0.12549]
["bitfinex","SOLUSD",1723557557356,1.69576751,147.47,147.46,0.12549]
["bitfinex","SOLUSD",1723557557557,38.68,147.48,147.46,0.12549]
["bitfinex","SOLUSD",1723557557757,1.69574257,147.47,147.45,0.12549]
["bitfinex","SOLUSD",1723557557977,1.69574257,147.47,147.42,0.12549]
["bitfinex","SOLUSD",1723557558164,1.69574257,147.47,147.42,0.50196]
["bitfinex","SOLUSD",1723557558379,38.68,147.48,147.42,0.50196]
["bitfinex","SOLUSD",1723557558681,1.69586227,147.47,147.4,10.01778592]
["bitfinex","SOLUSD",1723557558866,38.68,147.46,147.39,22.39868592]
["bitfinex","SOLUSD",1723557559262,38.68,147.46,147.41,10.01778592]
["bitfinex","SOLUSD",1723557559469,71.2827,147.49,147.41,10.01778592]
["bitfinex","SOLUSD",1723557560057,6.781,147.48,147.41,10.01778592]
["bitfinex","SOLUSD",1723557560278,6.781,147.48,147.39,22.39868592]
["bitfinex","SOLUSD",1723557560279,38.68,147.46,147.39,22.39868592]
["bitfinex","SOLUSD",1723557560478,1.69614039,147.45,147.39,10.01778592]
["bitfinex","SOLUSD",1723557560794,51.4304,147.46,147.38,10.01778592]
["bitfinex","SOLUSD",1723557561091,21.2514149,147.54,147.41,10.01778592]
["bitfinex","SOLUSD",1723557561092,51.3938,147.52,147.41,10.01778592]
["bitfinex","SOLUSD",1723557561258,51.3938,147.52,147.42,10.01778592]
["bitfinex","SOLUSD",1723557561771,38.68,147.5,147.43,0.12549]
["bitfinex","SOLUSD",1723557561967,38.68,147.5,147.43,20.25098]
["bitfinex","SOLUSD",1723557562180,1.69574495,147.49,147.45,0.12549]
["bitfinex","SOLUSD",1723557562482,38.68,147.48,147.43,0.12549]
["bitfinex","SOLUSD",1723557562689,1.69597984,147.47,147.43,0.12549]
["bitfinex","SOLUSD",1723557563165,1.69597984,147.47,147.42,0.25098]
["bitfinex","SOLUSD",1723557563566,1.69597984,147.47,147.42,0.12549]
["bitfinex","SOLUSD",1723557563783,1.69597984,147.47,147.41,0.25098]
["bitfinex","SOLUSD",1723557564101,38.68,147.48,147.41,0.25098]
["bitfinex","SOLUSD",1723557564291,38.68,147.45,147.39,9.99207278]
["bitfinex","SOLUSD",1723557564593,47.15840234,147.45,147.38,9.99207278]
["bitfinex","SOLUSD",1723557564771,45.0,147.44,147.38,9.99207278]
["bitfinex","SOLUSD",1723557564956,1.69651328,147.44,147.38,9.99911842]
["bitfinex","SOLUSD",1723557565156,1.69640271,147.43,147.38,9.99911842]
["bitfinex","SOLUSD",1723557565388,1.69644801,147.42,147.38,9.99958517]
["bitfinex","SOLUSD",1723557565756,71.6406,147.45,147.38,9.99958517]
["bitfinex","SOLUSD",1723557566162,46.69641266,147.44,147.38,9.99958517]
["bitfinex","SOLUSD",1723557566497,1.69645286,147.43,147.38,9.99958517]
["bitfinex","SOLUSD",1723557566991,1.69645286,147.43,147.35,7.08756912]
["bitfinex","SOLUSD",1723557567165,57.9799,147.44,147.38,10.00164279]
["bitfinex","SOLUSD",1723557567369,64.7624,147.44,147.36,20.0]
["bitfinex","SOLUSD",1723557567678,57.9799,147.44,147.38,10.00159962]
["bitfinex","SOLUSD",1723557569366,60.37651702,147.43,147.38,10.00159962]
["bitfinex","SOLUSD",1723557569565,1.69658111,147.42,147.38,10.00159962]
["bitfinex","SOLUSD",1723557569895,46.69658111,147.42,147.38,10.00159962]
["bitfinex","SOLUSD",1723557570108,51.7833,147.42,147.38,10.00159962]
["bitfinex","SOLUSD",1723557570275,38.68,147.41,147.37,10.00159962]
["bitfinex","SOLUSD",1723557570478,45.0,147.4,147.37,10.00159962]
["bitfinex","SOLUSD",1723557570792,38.68,147.41,147.37,10.00159962]
["bitfinex","SOLUSD",1723557571569,58.68,147.43,147.37,10.00159962]
["bitfinex","SOLUSD",1723557571908,46.69666344,147.42,147.38,10.00159962]
["bitfinex","SOLUSD",1723557572063,46.69666344,147.42,147.38,10.00918808]
["bitfinex","SOLUSD",1723557572376,38.68,147.41,147.37,10.00918808]
["bitfinex","SOLUSD",1723557572582,46.69682179,147.4,147.37,10.00918808]
["bitfinex","SOLUSD",1723557572801,1.6967975,147.39,147.37,10.00918808]
["bitfinex","SOLUSD",1723557572965,45.0,147.4,147.37,10.00918808]
["bitfinex","SOLUSD",1723557573165,58.68,147.43,147.37,10.00918808]
["bitfinex","SOLUSD",1723557573584,45.0,147.42,147.37,10.00918808]
["bitfinex","SOLUSD",1723557573786,46.69678321,147.42,147.37,10.00918808]
["bitfinex","SOLUSD",1723557574010,46.69678063,147.42,147.36,10.00918808]
["bitfinex","SOLUSD",1723557574202,38.68,147.41,147.34,10.00918808]
["bitfinex","SOLUSD",1723557574509,46.69701078,147.4,147.34,10.01648854]
["bitfinex","SOLUSD",1723557574689,1.69699908,147.39,147.33,10.01648854]
["bitfinex","SOLUSD",1723557574888,40.37699908,147.39,147.33,10.01648854]
["bitfinex","SOLUSD",1723557575103,45.0,147.38,147.33,10.01648854]
["bitfinex","SOLUSD",1723557575427,45.0,147.38,147.28,52.037]
["bitfinex","SOLUSD",1723557575585,20.0,147.43,147.32,10.02131202]
["bitfinex","SOLUSD",1723557575586,38.68,147.41,147.32,10.02131202]
["bitfinex","SOLUSD",1723557575782,45.0,147.4,147.32,10.02131202]
["bitfinex","SOLUSD",1723557575985,45.0,147.4,147.32,10.0224555]
["bitfinex","SOLUSD",1723557576285,1.69717193,147.39,147.33,0.12549]
["bitfinex","SOLUSD",1723557576487,1.69717193,147.39,147.33,0.37647]
["bitfinex","SOLUSD",1723557576694,45.0,147.4,147.33,0.37647]
["bitfinex","SOLUSD",1723557577005,1.69707776,147.39,147.33,0.37647]
["bitfinex","SOLUSD",1723557577207,38.68,147.41,147.34,0.12549]
["bitfinex","SOLUSD",1723557577386,38.68,147.41,147.34,10.3989255]
["bitfinex","SOLUSD",1723557577583,38.68,147.41,147.35,0.12549]
["bitfinex","SOLUSD",1723557577893,38.68,147.41,147.35,0.25098]
["bitfinex","SOLUSD",1723557578597,40.37685823,147.41,147.35,0.25098]
["bitfinex","SOLUSD",1723557579607,38.68,147.41,147.35,0.25098]
["bitfinex","SOLUSD",1723557580077,40.37677062,147.41,147.36,0.12549]
["bitfinex","SOLUSD",1723557580281,40.37677062,147.41,147.35,0.25098]
["bitfinex","SOLUSD",1723557580610,38.68,147.41,147.35,0.25098]
["bitfinex","SOLUSD",1723557580912,40.37681349,147.41,147.35,0.25098]
["bitfinex","SOLUSD",1723557581204,40.37686569,147.41,147.35,0.25098]
["bitfinex","SOLUSD",1723557582709,38.68,147.42,147.35,0.25098]
["bitfinex","SOLUSD",1723557583012,45.0,147.41,147.35,0.25098]
["bitfinex","SOLUSD",1723557583383,38.68,147.42,147.35,0.25098]
["bitfinex","SOLUSD",1723557583892,30.98,147.41,147.35,0.25098]
["bitfinex","SOLUSD",1723557584093,1.69693279,147.4,147.35,0.25098]
["bitfinex","SOLUSD",1723557584404,32.67692408,147.39,147.35,0.25098]
["bitfinex","SOLUSD",1723557584990,32.67692408,147.39,147.33,20.0]
["bitfinex","SOLUSD",1723557585314,30.98,147.39,147.34,0.37647]
["bitfinex","SOLUSD",1723557585517,30.98,147.39,147.32,10.0223886]
["bitfinex","SOLUSD",1723557585813,30.98,147.39,147.28,32.037]
["bitfinex","SOLUSD",1723557585814,30.98,147.35,147.28,42.0593886]
["bitfinex","SOLUSD",1723557585982,30.98,147.35,147.28,32.037]
["bitfinex","SOLUSD",1723557586187,30.98,147.37,147.28,42.06631315]
["bitfinex","SOLUSD",1723557586382,30.98,147.37,147.28,62.06631315]
["bitfinex","SOLUSD",1723557586598,30.98,147.39,147.3,10.02888891]
["bitfinex","SOLUSD",1723557587003,32.67698349,147.39,147.3,10.02888891]
["bitfinex","SOLUSD",1723557587213,32.67699766,147.39,147.29,10.02888891]
["bitfinex","SOLUSD",1723557587396,30.98,147.39,147.3,45.0]
["bitfinex","SOLUSD",1723557587598,30.98,147.39,147.32,0.12549]
["bitfinex","SOLUSD",1723557587789,32.67703584,147.39,147.32,0.12549]
["bitfinex","SOLUSD",1723557588394,30.98,147.39,147.32,0.12549]
["bitfinex","SOLUSD",1723557588810,32.67699149,147.39,147.32,0.12549]
["bitfinex","SOLUSD",1723557590016,30.98,147.39,147.31,0.37647]
["bitfinex","SOLUSD",1723557590597,30.98,147.39,147.32,0.12549]
["bitfinex","SOLUSD",1723557592287,32.67701073,147.39,147.32,0.12549]
["bitfinex","SOLUSD",1723557593689,30.98,147.37,147.3,20.0]
["bitfinex","SOLUSD",1723557593888,30.98,147.35,147.3,20.0]
["bitfinex","SOLUSD",1723557594208,1.69730869,147.34,147.29,20.0]
["bitfinex","SOLUSD",1723557594808,30.98,147.37,147.29,20.0]
["bitfinex","SOLUSD",1723557595311,30.98,147.39,147.3,20.0]
["bitfinex","SOLUSD",1723557596116,32.67711681,147.39,147.31,0.50196]
["bitfinex","SOLUSD",1723557596319,30.98,147.39,147.31,0.50196]
["bitfinex","SOLUSD",1723557596489,30.98,147.39,147.31,45.50196]
["bitfinex","SOLUSD",1723557596897,30.98,147.39,147.31,0.50196]
["bitfinex","SOLUSD",1723557597095,30.98,147.39,147.31,45.50196]
["bitfinex","SOLUSD",1723557597911,30.98,147.41,147.32,20.0]
["bitfinex","SOLUSD",1723557598099,30.98,147.41,147.33,0.50196]
["bitfinex","SOLUSD",1723557601137,30.98,147.35,147.3,10.02927905]
["bitfinex","SOLUSD",1723557601287,30.98,147.31,147.25,10.02927905]
["bitfinex","SOLUSD",1723557601488,30.98,147.33,147.24,41.05317905]
["bitfinex","SOLUSD",1723557601691,30.98,147.35,147.25,10.02927905]
["bitfinex","SOLUSD",1723557602012,30.98,147.37,147.27,10.02927905]
["bitfinex","SOLUSD",1723557602197,30.98,147.39,147.29,13.0998]
["bitfinex","SOLUSD",1723557602902,30.98,147.41,147.32,0.12549]
["bitfinex","SOLUSD",1723557603107,30.98,147.39,147.32,20.50196]
["bitfinex","SOLUSD",1723557603901,30.98,147.37,147.29,13.0998]
["bitfinex","SOLUSD",1723557604120,30.98,147.37,147.3,0.12549]
["bitfinex","SOLUSD",1723557604313,30.98,147.39,147.3,0.12549]
["bitfinex","SOLUSD",1723557604623,30.98,147.39,147.3,20.12549]
["bitfinex","SOLUSD",1723557604803,30.4306,147.45,147.31,30.98]
["bitfinex","SOLUSD",1723557604992,61.4106,147.45,147.32,63.4017432]
["bitfinex","SOLUSD",1723557605193,30.98,147.45,147.35,0.12549]
["bitfinex","SOLUSD",1723557605392,30.98,147.45,147.35,65.50196]
["bitfinex","SOLUSD",1723557605812,30.98,147.45,147.35,75.52806064]
["bitfinex","SOLUSD",1723557606018,30.98,147.45,147.37,0.12549]
["bitfinex","SOLUSD",1723557606590,30.98,147.43,147.35,20.0]
["bitfinex","SOLUSD",1723557606796,63.1692,147.49,147.34,12.9462]
["bitfinex","SOLUSD",1723557606797,30.98,147.41,147.34,12.9462]
["bitfinex","SOLUSD",1723557607521,30.98,147.43,147.34,22.97287689]
["bitfinex","SOLUSD",1723557607724,1.69657945,147.42,147.35,20.0]
["bitfinex","SOLUSD",1723557607929,12.234,147.48,147.34,12.9462]
["bitfinex","SOLUSD",1723557607930,30.98,147.41,147.34,12.9462]
["bitfinex","SOLUSD",1723557608094,38.73,147.37,147.31,10.02667689]
["bitfinex","SOLUSD",1723557608297,38.73,147.37,147.29,10.02667689]
["bitfinex","SOLUSD",1723557609517,38.73,147.39,147.3,10.02667689]
["bitfinex","SOLUSD",1723557609715,38.73,147.41,147.31,30.02667689]
["bitfinex","SOLUSD",1723557609899,30.3873,147.42,147.33,13.1268]
["bitfinex","SOLUSD",1723557610099,38.73,147.43,147.33,13.1268]
["bitfinex","SOLUSD",1723557610310,38.73,147.43,147.35,0.12549]
["bitfinex","SOLUSD",1723557610518,38.73,147.43,147.35,0.25098]
["bitfinex","SOLUSD",1723557610710,38.73,147.43,147.37,0.12549]
["bitfinex","SOLUSD",1723557610934,38.73,147.43,147.37,0.25098]
["bitfinex","SOLUSD",1723557611222,38.73,147.43,147.37,0.12549]
["bitfinex","SOLUSD",1723557611460,38.73,147.39,147.32,10.02667689]
["bitfinex","SOLUSD",1723557611604,38.73,147.37,147.3,10.02667689]
["bitfinex","SOLUSD",1723557611802,12.2719,147.4,147.29,22.64957689]
["bitfinex","SOLUSD",1723557611803,38.73,147.35,147.29,22.64957689]
["bitfinex","SOLUSD",1723557612031,32.887,147.39,147.28,10.02667689]
["bitfinex","SOLUSD",1723557612032,38.73,147.33,147.28,10.02667689]
["bitfinex","SOLUSD",1723557612238,38.73,147.35,147.29,10.02667689]
["bitfinex","SOLUSD",1723557612404,38.73,147.35,147.28,10.02667689]
["bitfinex","SOLUSD",1723557612603,38.73,147.33,147.27,10.02667689]
["bitfinex","SOLUSD",1723557612800,38.73,147.33,147.26,32.301]
["bitfinex","SOLUSD",1723557612801,38.73,147.31,147.26,10.02667689]
["bitfinex","SOLUSD",1723557613121,38.73,147.33,147.25,23.21757689]
["bitfinex","SOLUSD",1723557613426,1.69779783,147.32,147.25,23.21757689]
["bitfinex","SOLUSD",1723557613937,38.73,147.33,147.25,23.21757689]
["bitfinex","SOLUSD",1723557614225,1.69758938,147.32,147.26,10.02667689]
["bitfinex","SOLUSD",1723557614428,1.69758938,147.32,147.24,10.02667689]
["bitfinex","SOLUSD",1723557614429,38.73,147.29,147.24,10.02667689]
["bitfinex","SOLUSD",1723557614599,1.69801297,147.28,147.23,10.02667689]
["bitfinex","SOLUSD",1723557614804,38.73,147.29,147.23,10.02667689]
["bitfinex","SOLUSD",1723557615335,45.0,147.28,147.22,10.02667689]
["bitfinex","SOLUSD",1723557615511,38.73,147.27,147.22,10.02667689]
["bitfinex","SOLUSD",1723557615705,38.73,147.27,147.21,10.02667689]
["bitfinex","SOLUSD",1723557615706,38.73,147.25,147.21,10.02667689]
["bitfinex","SOLUSD",1723557615921,38.73,147.25,147.17,12.049]
["bitfinex","SOLUSD",1723557616144,1.69871915,147.24,147.19,10.06328994]
["bitfinex","SOLUSD",1723557616433,38.73,147.21,147.17,10.06328994]
["bitfinex","SOLUSD",1723557616742,83.73,147.28,147.19,10.06328994]
["bitfinex","SOLUSD",1723557616911,20.0,147.27,147.2,10.06328994]
["bitfinex","SOLUSD",1723557617106,38.73,147.28,147.19,10.06328994]
["bitfinex","SOLUSD",1723557617413,38.73,147.3,147.2,22.23948994]
["bitfinex","SOLUSD",1723557617646,38.73,147.32,147.22,10.06328994]
["bitfinex","SOLUSD",1723557617807,51.8634,147.35,147.24,0.12549]
["bitfinex","SOLUSD",1723557618010,38.73,147.35,147.24,10.31426994]
["bitfinex","SOLUSD",1723557618309,38.73,147.35,147.26,0.12549]
["bitfinex","SOLUSD",1723557618517,38.73,147.33,147.26,0.25098]
["bitfinex","SOLUSD",1723557618965,71.9045,147.36,147.28,0.12549]
["bitfinex","SOLUSD",1723557619253,1.69752372,147.35,147.28,0.12549]
["bitfinex","SOLUSD",1723557619425,21.69752372,147.35,147.28,0.12549]
["bitfinex","SOLUSD",1723557619626,71.9045,147.36,147.28,0.25098]
["bitfinex","SOLUSD",1723557619927,38.73,147.38,147.3,0.12549]
["bitfinex","SOLUSD",1723557620127,38.73,147.38,147.3,0.25098]
["bitfinex","SOLUSD",1723557620339,13.1334,147.39,147.32,0.12549]
["bitfinex","SOLUSD",1723557620631,1.69692673,147.38,147.32,0.25098]
["bitfinex","SOLUSD",1723557620838,38.73,147.36,147.3,10.06067162]
["bitfinex","SOLUSD",1723557621042,38.73,147.34,147.28,13.065]
["bitfinex","SOLUSD",1723557621246,38.73,147.36,147.28,13.065]
["bitfinex","SOLUSD",1723557621443,38.73,147.36,147.29,0.12549]
["bitfinex","SOLUSD",1723557622231,38.73,147.36,147.29,0.37647]
["bitfinex","SOLUSD",1723557622448,38.73,147.36,147.3,0.12549]
["bitfinex","SOLUSD",1723557622658,38.73,147.36,147.3,0.25098]
["bitfinex","SOLUSD",1723557622961,38.73,147.4,147.32,0.12549]
["bitfinex","SOLUSD",1723557623126,38.73,147.4,147.32,0.37647]
["bitfinex","SOLUSD",1723557623324,38.73,147.4,147.33,0.12549]
["bitfinex","SOLUSD",1723557623522,38.73,147.42,147.34,0.12549]
["bitfinex","SOLUSD",1723557623726,38.73,147.44,147.34,0.37647]
["bitfinex","SOLUSD",1723557624253,38.73,147.44,147.36,0.12549]
["bitfinex","SOLUSD",1723557624455,38.73,147.46,147.36,0.37647]
["bitfinex","SOLUSD",1723557624858,38.73,147.46,147.37,0.12549]
["bitfinex","SOLUSD",1723557625199,38.73,147.44,147.37,0.37647]
["bitfinex","SOLUSD",1723557625356,38.73,147.44,147.38,0.12549]
["bitfinex","SOLUSD",1723557625357,1.69648356,147.43,147.38,0.12549]
["bitfinex","SOLUSD",1723557625535,1.69639051,147.43,147.38,0.37647]
["bitfinex","SOLUSD",1723557625857,45.5102,147.49,147.39,0.12549]
["bitfinex","SOLUSD",1723557625858,38.73,147.46,147.39,0.12549]
["bitfinex","SOLUSD",1723557626063,38.73,147.46,147.38,0.12549]
["bitfinex","SOLUSD",1723557626362,38.73,147.39,147.31,22.57754147]
["bitfinex","SOLUSD",1723557626731,40.42706993,147.39,147.31,22.57754147]
["bitfinex","SOLUSD",1723557626936,40.42706993,147.39,147.31,12.5469]
["bitfinex","SOLUSD",1723557627135,45.0,147.38,147.31,12.5469]
["bitfinex","SOLUSD",1723557627431,38.73,147.39,147.31,12.5469]
["bitfinex","SOLUSD",1723557627734,1.69715202,147.38,147.31,22.57754147]
["bitfinex","SOLUSD",1723557627954,20.0,147.41,147.31,22.57754147]
["bitfinex","SOLUSD",1723557628455,1.69688786,147.4,147.33,0.12549]
["bitfinex","SOLUSD",1723557628642,1.69684361,147.39,147.33,0.50196]
["bitfinex","SOLUSD",1723557628823,1.6968945,147.41,147.33,0.50196]
["bitfinex","SOLUSD",1723557629032,46.69691545,147.41,147.31,22.57694029]
["bitfinex","SOLUSD",1723557629251,1.69714382,147.4,147.32,20.0]
["bitfinex","SOLUSD",1723557629437,40.42708622,147.39,147.32,20.0]
["bitfinex","SOLUSD",1723557629648,38.73,147.39,147.32,20.0]
["bitfinex","SOLUSD",1723557629832,40.42708555,147.39,147.32,20.0]
["bitfinex","SOLUSD",1723557630743,38.73,147.39,147.33,0.12549]
["bitfinex","SOLUSD",1723557630947,40.42698035,147.39,147.33,0.50196]
["bitfinex","SOLUSD",1723557631148,1.69698035,147.39,147.33,0.50196]
["bitfinex","SOLUSD",1723557631965,1.69697816,147.4,147.33,0.50196]
["bitfinex","SOLUSD",1723557632164,1.69682938,147.39,147.33,0.50196]
["bitfinex","SOLUSD",1723557632467,38.73,147.42,147.33,45.50196]
["bitfinex","SOLUSD",1723557632643,40.42658811,147.45,147.33,55.53360485]
["bitfinex","SOLUSD",1723557632853,47.20858811,147.45,147.35,0.12549]
["bitfinex","SOLUSD",1723557633157,38.73,147.42,147.35,0.50196]
["bitfinex","SOLUSD",1723557633467,38.73,147.39,147.31,12.5469]
["bitfinex","SOLUSD",1723557633773,38.73,147.42,147.32,20.25098]
["bitfinex","SOLUSD",1723557634085,38.73,147.45,147.32,30.28262485]
["bitfinex","SOLUSD",1723557634249,38.73,147.45,147.34,10.03164485]
["bitfinex","SOLUSD",1723557634578,38.73,147.45,147.38,0.12549]
["bitfinex","SOLUSD",1723557634743,1.69641346,147.44,147.37,12.7196]
["bitfinex","SOLUSD",1723557634944,38.73,147.42,147.37,12.7196]
["bitfinex","SOLUSD",1723557635148,1.69655501,147.41,147.37,12.7196]
["bitfinex","SOLUSD",1723557635350,1.69655501,147.41,147.33,23.27255341]
["bitfinex","SOLUSD",1723557635567,38.73,147.37,147.32,10.03065341]
["bitfinex","SOLUSD",1723557635774,1.69718855,147.36,147.29,22.89806062]
["bitfinex","SOLUSD",1723557635977,16.96,147.41,147.29,22.89806062]
["bitfinex","SOLUSD",1723557635978,1.69731639,147.41,147.29,22.89806062]
["bitfinex","SOLUSD",1723557636157,20.0,147.41,147.32,10.03936062]
["bitfinex","SOLUSD",1723557636461,38.73,147.42,147.32,10.03936062]
["bitfinex","SOLUSD",1723557636751,1.69656827,147.41,147.32,10.03936062]
["bitfinex","SOLUSD",1723557636953,38.73,147.42,147.33,20.0]
["bitfinex","SOLUSD",1723557637173,38.73,147.42,147.33,30.03936062]
["bitfinex","SOLUSD",1723557637351,38.73,147.42,147.34,0.50196]
["bitfinex","SOLUSD",1723557637782,40.42666694,147.42,147.34,0.50196]
["bitfinex","SOLUSD",1723557637993,38.73,147.42,147.34,0.50196]
["bitfinex","SOLUSD",1723557638285,40.42669767,147.42,147.34,0.50196]
["bitfinex","SOLUSD",1723557638457,40.42669767,147.42,147.33,20.0]
["bitfinex","SOLUSD",1723557638660,38.73,147.38,147.29,12.8587]
["bitfinex","SOLUSD",1723557638853,38.73,147.34,147.29,10.03735037]
["bitfinex","SOLUSD",1723557639182,38.73,147.3,147.25,10.03735037]
["bitfinex","SOLUSD",1723557639397,1.69798044,147.29,147.25,10.03735037]
["bitfinex","SOLUSD",1723557639561,1.69793548,147.29,147.25,10.03735037]
["bitfinex","SOLUSD",1723557639760,1.69793548,147.29,147.21,12.3402]
["bitfinex","SOLUSD",1723557639761,38.73,147.3,147.24,10.03735037]
["bitfinex","SOLUSD",1723557639973,38.73,147.32,147.24,10.03735037]
["bitfinex","SOLUSD",1723557640698,1.6977594,147.31,147.25,10.03735037]
["bitfinex","SOLUSD",1723557640982,38.73,147.32,147.24,10.16284037]
["bitfinex","SOLUSD",1723557641156,38.73,147.3,147.23,10.03735037]
["bitfinex","SOLUSD",1723557641358,1.69808868,147.29,147.23,10.03735037]
["bitfinex","SOLUSD",1723557641678,1.69808868,147.29,147.21,12.3402]
["bitfinex","SOLUSD",1723557641679,38.73,147.28,147.21,12.3402]
["bitfinex","SOLUSD",1723557641875,1.69827873,147.27,147.21,22.37755037]
["bitfinex","SOLUSD",1723557642084,1.69823243,147.26,147.21,12.3402]
["bitfinex","SOLUSD",1723557642389,38.73,147.24,147.17,23.20395037]
["bitfinex","SOLUSD",1723557642558,1.69862212,147.23,147.17,23.20395037]
["bitfinex","SOLUSD",1723557642864,38.73,147.3,147.19,10.03735037]
["bitfinex","SOLUSD",1723557643068,38.73,147.3,147.2,10.03735037]
["bitfinex","SOLUSD",1723557643250,38.73,147.3,147.21,10.03735037]
["bitfinex","SOLUSD",1723557643683,38.73,147.32,147.22,20.0]
["bitfinex","SOLUSD",1723557643874,38.73,147.34,147.23,45.50196]
["bitfinex","SOLUSD",1723557644076,38.73,147.36,147.26,12.5337]
["bitfinex","SOLUSD",1723557644257,38.73,147.38,147.27,65.50196]
["bitfinex","SOLUSD",1723557645058,38.73,147.4,147.29,0.12549]
["bitfinex","SOLUSD",1723557645264,38.73,147.4,147.29,20.50196]
["bitfinex","SOLUSD",1723557645465,38.73,147.4,147.29,20.37647]
["bitfinex","SOLUSD",1723557645686,38.73,147.4,147.3,0.12549]
["bitfinex","SOLUSD",1723557645891,38.73,147.4,147.31,0.12549]
["bitfinex","SOLUSD",1723557646190,38.73,147.4,147.31,0.25098]
["bitfinex","SOLUSD",1723557646400,38.73,147.38,147.29,0.12549]
["bitfinex","SOLUSD",1723557646703,45.517,147.34,147.26,12.5337]
["bitfinex","SOLUSD",1723557646879,1.69769764,147.33,147.27,0.12549]
["bitfinex","SOLUSD",1723557647792,1.69769764,147.33,147.26,12.5337]
["bitfinex","SOLUSD",1723557647793,45.0,147.33,147.26,12.5337]
["bitfinex","SOLUSD",1723557647963,1.69770078,147.32,147.26,12.5337]
["bitfinex","SOLUSD",1723557648162,1.69770078,147.32,147.22,42.42669703]
["bitfinex","SOLUSD",1723557648569,1.69770078,147.32,147.22,32.3891]
["bitfinex","SOLUSD",1723557648761,1.69770078,147.32,147.23,0.12549]
["bitfinex","SOLUSD",1723557648961,45.0,147.33,147.23,0.25098]
["bitfinex","SOLUSD",1723557649164,46.52,147.34,147.23,30.28857703]
["bitfinex","SOLUSD",1723557649380,46.52,147.34,147.25,0.12549]
["bitfinex","SOLUSD",1723557649577,46.52,147.34,147.25,0.25098]
["bitfinex","SOLUSD",1723557649775,46.52,147.37,147.27,0.12549]
["bitfinex","SOLUSD",1723557650001,20.0,147.36,147.27,0.25098]
["bitfinex","SOLUSD",1723557650295,1.69735078,147.35,147.29,0.12549]
["bitfinex","SOLUSD",1723557650598,20.0,147.36,147.29,0.25098]
["bitfinex","SOLUSD",1723557650771,46.52,147.37,147.31,0.12549]
["bitfinex","SOLUSD",1723557650972,46.52,147.4,147.31,0.25098]
["bitfinex","SOLUSD",1723557651174,46.52,147.4,147.33,0.12549]
["bitfinex","SOLUSD",1723557651370,1.69683489,147.42,147.33,0.37647]
["bitfinex","SOLUSD",1723557651590,1.69683489,147.42,147.34,0.12549]
["bitfinex","SOLUSD",1723557651792,1.69683489,147.42,147.34,0.37647]
["bitfinex","SOLUSD",1723557651976,46.52,147.4,147.31,12.1523]
["bitfinex","SOLUSD",1723557652300,46.52,147.37,147.3,0.25098]
["bitfinex","SOLUSD",1723557652595,1.69733727,147.36,147.3,0.12549]
["bitfinex","SOLUSD",1723557652767,46.52,147.37,147.29,0.12549]
["bitfinex","SOLUSD",1723557653094,46.52,147.4,147.29,0.12549]
["bitfinex","SOLUSD",1723557653267,46.52,147.4,147.29,45.12549]
["bitfinex","SOLUSD",1723557653464,46.52,147.4,147.3,20.0]
["bitfinex","SOLUSD",1723557653667,48.21693029,147.4,147.31,0.37647]
["bitfinex","SOLUSD",1723557653886,46.52,147.4,147.32,0.25098]
["bitfinex","SOLUSD",1723557654076,46.52,147.4,147.34,0.12549]
["bitfinex","SOLUSD",1723557654286,1.69672951,147.42,147.34,0.37647]
["bitfinex","SOLUSD",1723557654480,46.52,147.43,147.34,0.25098]
["bitfinex","SOLUSD",1723557654701,1.69676559,147.42,147.35,0.25098]
["bitfinex","SOLUSD",1723557654870,46.52,147.43,147.36,0.12549]
["bitfinex","SOLUSD",1723557655073,1.69653734,147.42,147.36,0.12549]
["bitfinex","SOLUSD",1723557655294,46.52,147.43,147.36,0.25098]
["bitfinex","SOLUSD",1723557655503,21.69653677,147.42,147.36,0.12549]
["bitfinex","SOLUSD",1723557655801,21.69653677,147.42,147.35,0.25098]
["bitfinex","SOLUSD",1723557656579,20.0,147.42,147.35,0.25098]
["bitfinex","SOLUSD",1723557657481,46.52,147.43,147.36,0.12549]
["bitfinex","SOLUSD",1723557657686,46.52,147.46,147.36,0.25098]
["bitfinex","SOLUSD",1723557657999,46.52,147.46,147.37,0.25098]
["bitfinex","SOLUSD",1723557658000,21.69643902,147.45,147.37,0.25098]
["bitfinex","SOLUSD",1723557658409,20.0,147.45,147.38,0.25098]
["bitfinex","SOLUSD",1723557658584,46.52,147.46,147.39,0.25098]
["bitfinex","SOLUSD",1723557658777,46.52,147.46,147.4,0.12549]
["bitfinex","SOLUSD",1723557658778,1.69619491,147.45,147.4,0.12549]
["bitfinex","SOLUSD",1723557659303,46.52,147.46,147.4,0.25098]
["bitfinex","SOLUSD",1723557659514,46.52,147.49,147.42,0.12549]
["bitfinex","SOLUSD",1723557659680,46.52,147.49,147.42,0.25098]
["bitfinex","SOLUSD",1723557660007,46.52,147.49,147.43,0.12549]
["bitfinex","SOLUSD",1723557660193,46.52,147.49,147.43,0.25098]
["bitfinex","SOLUSD",1723557660397,1.69575064,147.48,147.43,0.25098]
["bitfinex","SOLUSD",1723557660880,46.52,147.49,147.39,0.12549]
["bitfinex","SOLUSD",1723557661083,48.21598875,147.49,147.39,0.50196]
["bitfinex","SOLUSD",1723557661283,1.69591911,147.48,147.39,45.50196]
["bitfinex","SOLUSD",1723557661483,1.69591846,147.48,147.41,0.12549]
["bitfinex","SOLUSD",1723557661691,1.69591846,147.48,147.41,0.37647]
["bitfinex","SOLUSD",1723557662002,45.0,147.48,147.41,0.37647]
["bitfinex","SOLUSD",1723557662204,1.69602349,147.48,147.42,0.12549]
["bitfinex","SOLUSD",1723557662506,46.52,147.52,147.42,0.37647]
["bitfinex","SOLUSD",1723557662713,21.69571853,147.51,147.42,0.37647]
["bitfinex","SOLUSD",1723557662878,46.52,147.49,147.43,0.12549]
["bitfinex","SOLUSD",1723557663081,1.69597408,147.48,147.43,0.12549]
["bitfinex","SOLUSD",1723557663284,1.69597408,147.48,147.42,0.25098]
["bitfinex","SOLUSD",1723557663499,46.52,147.49,147.42,0.25098]
["bitfinex","SOLUSD",1723557663696,8.47680701,147.48,147.41,0.12549]
["bitfinex","SOLUSD",1723557663885,1.69590701,147.48,147.37,12.7453]
["bitfinex","SOLUSD",1723557664087,21.69590701,147.48,147.37,12.7453]
["bitfinex","SOLUSD",1723557664273,1.69605511,147.48,147.38,45.0]
["bitfinex","SOLUSD",1723557664476,46.52,147.52,147.38,65.0]
["bitfinex","SOLUSD",1723557664701,20.0,147.51,147.38,65.0]
["bitfinex","SOLUSD",1723557664912,0.8414149,147.54,147.38,65.0]
["bitfinex","SOLUSD",1723557664913,0.8414149,147.54,147.42,20.0]
["bitfinex","SOLUSD",1723557665111,0.8414149,147.54,147.44,0.12549]
["bitfinex","SOLUSD",1723557665413,0.8414149,147.54,147.47,0.12549]
["bitfinex","SOLUSD",1723557665585,0.8414149,147.54,147.47,65.37647]
["bitfinex","SOLUSD",1723557665777,0.8414149,147.54,147.48,0.12549]
["bitfinex","SOLUSD",1723557665978,0.8414149,147.54,147.49,0.12549]
["bitfinex","SOLUSD",1723557666205,0.8414149,147.54,147.49,0.25098]
["bitfinex","SOLUSD",1723557666380,0.8414149,147.54,147.5,0.25098]
["bitfinex","SOLUSD",1723557666718,0.8414149,147.54,147.51,0.12549]
["bitfinex","SOLUSD",1723557666880,0.8414149,147.54,147.49,0.12549]
["bitfinex","SOLUSD",1723557667075,2.53655789,147.54,147.49,0.12549]
["bitfinex","SOLUSD",1723557667404,46.52,147.53,147.43,45.9248]
["bitfinex","SOLUSD",1723557667610,1.69547071,147.52,147.44,20.0]
["bitfinex","SOLUSD",1723557667906,39.5014149,147.54,147.44,20.0]
["bitfinex","SOLUSD",1723557668086,1.69546992,147.53,147.44,20.0]
["bitfinex","SOLUSD",1723557668294,38.66,147.51,147.43,45.9248]
["bitfinex","SOLUSD",1723557668683,45.4392,147.51,147.43,45.9248]
["bitfinex","SOLUSD",1723557668881,45.4403,147.49,147.43,12.9052]
["bitfinex","SOLUSD",1723557669086,45.4403,147.49,147.38,31.5789]
["bitfinex","SOLUSD",1723557669087,1.69594005,147.48,147.39,12.1398]
["bitfinex","SOLUSD",1723557669305,45.0,147.48,147.39,12.1398]
["bitfinex","SOLUSD",1723557669681,38.66,147.49,147.39,12.1398]
["bitfinex","SOLUSD",1723557670490,38.66,147.52,147.41,0.12549]
["bitfinex","SOLUSD",1723557670808,38.66,147.49,147.41,0.50196]
["bitfinex","SOLUSD",1723557671119,1.69599397,147.48,147.39,12.1398]
["bitfinex","SOLUSD",1723557671282,38.66,147.46,147.4,20.0]
["bitfinex","SOLUSD",1723557671481,8.47692891,147.48,147.34,12.8223]
["bitfinex","SOLUSD",1723557671482,38.66,147.44,147.34,12.8223]
["bitfinex","SOLUSD",1723557671709,45.4433,147.42,147.34,12.8223]
["bitfinex","SOLUSD",1723557671917,1.6967213,147.41,147.34,12.8223]
["bitfinex","SOLUSD",1723557672112,45.0,147.43,147.34,12.8223]
["bitfinex","SOLUSD",1723557672481,38.66,147.46,147.34,12.8223]
["bitfinex","SOLUSD",1723557672683,65.0,147.45,147.34,12.8223]
["bitfinex","SOLUSD",1723557672885,20.0,147.45,147.34,12.8223]
["bitfinex","SOLUSD",1723557673107,21.69617764,147.45,147.35,20.12549]
["bitfinex","SOLUSD",1723557673308,38.66,147.43,147.35,20.12549]
["bitfinex","SOLUSD",1723557673809,1.69659071,147.42,147.35,20.12549]
["bitfinex","SOLUSD",1723557674021,1.69659071,147.42,147.36,0.12549]
["bitfinex","SOLUSD",1723557674220,46.69659071,147.42,147.34,12.8223]
["bitfinex","SOLUSD",1723557674390,46.47,147.43,147.34,12.8223]
["bitfinex","SOLUSD",1723557674595,20.0,147.45,147.34,12.8223]
["bitfinex","SOLUSD",1723557674787,20.0,147.45,147.35,20.0]
["bitfinex","SOLUSD",1723557674987,20.0,147.45,147.35,40.0]
["bitfinex","SOLUSD",1723557675222,1.696348,147.45,147.35,40.0]
["bitfinex","SOLUSD",1723557675433,20.0,147.48,147.39,0.12549]
["bitfinex","SOLUSD",1723557675643,1.69596995,147.47,147.39,0.37647]
["bitfinex","SOLUSD",1723557675941,46.47,147.46,147.39,0.12549]
["bitfinex","SOLUSD",1723557676112,48.16628918,147.46,147.39,0.12549]
["bitfinex","SOLUSD",1723557676309,46.47,147.46,147.39,0.12549]
["bitfinex","SOLUSD",1723557676935,46.47,147.49,147.4,0.12549]
["bitfinex","SOLUSD",1723557677130,46.47,147.49,147.4,45.50196]
["bitfinex","SOLUSD",1723557677423,46.47,147.49,147.42,0.12549]
["bitfinex","SOLUSD",1723557677625,46.47,147.52,147.43,13.2748]
["bitfinex","SOLUSD",1723557677830,46.47,147.52,147.44,0.50196]
["bitfinex","SOLUSD",1723557678211,0.8414149,147.54,147.44,0.50196]
["bitfinex","SOLUSD",1723557678725,0.8414149,147.54,147.44,20.50196]
["bitfinex","SOLUSD",1723557679204,0.8414149,147.54,147.46,0.12549]
["bitfinex","SOLUSD",1723557679400,1.6951552,147.53,147.46,20.37647]
["bitfinex","SOLUSD",1723557679604,0.8414149,147.54,147.45,0.12549]
["bitfinex","SOLUSD",1723557679836,0.8414149,147.54,147.47,0.12549]
["bitfinex","SOLUSD",1723557680004,0.8414149,147.54,147.47,0.25098]
["bitfinex","SOLUSD",1723557680214,2.53663826,147.54,147.48,0.25098]
["bitfinex","SOLUSD",1723557680524,0.8414149,147.54,147.49,0.25098]
["bitfinex","SOLUSD",1723557680708,0.8414149,147.54,147.5,0.25098]
["bitfinex","SOLUSD",1723557681233,1.69499059,147.53,147.51,0.12549]
["bitfinex","SOLUSD",1723557681603,1.69499025,147.52,147.51,0.12549]
["bitfinex","SOLUSD",1723557681799,0.8414149,147.54,147.51,0.12549]
["bitfinex","SOLUSD",1723557682004,1.69499096,147.53,147.5,0.12549]
["bitfinex","SOLUSD",1723557682204,0.8414149,147.54,147.47,0.12549]
["bitfinex","SOLUSD",1723557682404,2.53654479,147.54,147.38,328.65681845]
["bitfinex","SOLUSD",1723557682601,46.47,147.52,147.44,20.0]
["bitfinex","SOLUSD",1723557682842,1.69547477,147.51,147.38,242.18681845]
["bitfinex","SOLUSD",1723557683221,1.69547477,147.51,147.38,262.18681845]
["bitfinex","SOLUSD",1723557683417,1.69547477,147.51,147.38,242.18681845]
["bitfinex","SOLUSD",1723557683620,46.69547477,147.51,147.4,20.0]
["bitfinex","SOLUSD",1723557683818,46.47,147.52,147.38,262.18681845]
["bitfinex","SOLUSD",1723557684044,1.69554286,147.51,147.38,262.18681845]
["bitfinex","SOLUSD",1723557684246,46.69554286,147.51,147.38,262.18681845]
["bitfinex","SOLUSD",1723557684438,0.8414149,147.54,147.42,20.0]
["bitfinex","SOLUSD",1723557684618,0.8414149,147.54,147.44,0.25098]
["bitfinex","SOLUSD",1723557684825,0.8414149,147.54,147.45,0.25098]
["bitfinex","SOLUSD",1723557685041,0.8414149,147.54,147.46,0.12549]
["bitfinex","SOLUSD",1723557685322,0.8414149,147.54,147.46,0.25098]
["bitfinex","SOLUSD",1723557685522,0.8414149,147.54,147.47,0.25098]
["bitfinex","SOLUSD",1723557685748,0.8414149,147.54,147.48,0.12549]
["bitfinex","SOLUSD",1723557686159,0.8414149,147.54,147.48,0.25098]
["bitfinex","SOLUSD",1723557686451,0.8414149,147.54,147.5,0.12549]
["bitfinex","SOLUSD",1723557686658,0.8414149,147.54,147.51,13.1146]
["bitfinex","SOLUSD",1723557686948,0.8414149,147.54,147.52,0.12549]
["bitfinex","SOLUSD",1723557687154,0.8414149,147.54,147.52,0.25098]
["bitfinex","SOLUSD",1723557687521,0.8414149,147.54,147.53,0.25098]
["bitfinex","SOLUSD",1723557687719,0.8414149,147.54,147.53,0.50196]
["bitfinex","SOLUSD",1723557689525,0.8414149,147.54,147.53,0.37647]
["bitfinex","SOLUSD",1723557689851,0.8414149,147.54,147.51,13.1146]
["bitfinex","SOLUSD",1723557690262,0.8414149,147.54,147.47,45.3113]
["bitfinex","SOLUSD",1723557690568,46.47,147.51,147.43,12.0217]
["bitfinex","SOLUSD",1723557691149,45.0,147.5,147.43,12.0217]
["bitfinex","SOLUSD",1723557691351,1.69567444,147.5,147.43,12.0217]
["bitfinex","SOLUSD",1723557691534,46.47,147.51,147.43,12.0217]
["bitfinex","SOLUSD",1723557691732,1.69539829,147.5,147.43,12.0217]
["bitfinex","SOLUSD",1723557692136,47.3114149,147.54,147.44,0.25098]
["bitfinex","SOLUSD",1723557692331,0.8414149,147.54,147.46,0.12549]
["bitfinex","SOLUSD",1723557692531,0.8414149,147.54,147.46,0.25098]
["bitfinex","SOLUSD",1723557692732,0.8414149,147.54,147.48,0.12549]
["bitfinex","SOLUSD",1723557692930,0.8414149,147.54,147.48,0.25098]
["bitfinex","SOLUSD",1723557693450,0.8414149,147.54,147.5,0.12549]
["bitfinex","SOLUSD",1723557693645,0.8414149,147.54,147.5,0.25098]
["bitfinex","SOLUSD",1723557693855,0.8414149,147.54,147.5,0.12549]
["bitfinex","SOLUSD",1723557694077,0.8414149,147.54,147.47,33.2896]
["bitfinex","SOLUSD",1723557694233,39.5014149,147.54,147.47,33.2896]
["bitfinex","SOLUSD",1723557694556,0.8414149,147.54,147.47,33.2896]
["bitfinex","SOLUSD",1723557695245,0.8414149,147.54,147.48,0.12549]
["bitfinex","SOLUSD",1723557695555,0.8414149,147.54,147.48,0.50196]
["bitfinex","SOLUSD",1723557695726,0.8414149,147.54,147.5,0.12549]
["bitfinex","SOLUSD",1723557696049,0.8414149,147.54,147.5,0.50196]
["bitfinex","SOLUSD",1723557696258,0.8414149,147.54,147.5,0.37647]
["bitfinex","SOLUSD",1723557696555,0.8414149,147.54,147.51,0.12549]
["bitfinex","SOLUSD",1723557696752,0.8414149,147.54,147.52,0.12549]
["bitfinex","SOLUSD",1723557696955,0.8414149,147.54,147.52,13.08588]
["bitfinex","SOLUSD",1723557697162,0.8414149,147.54,147.53,0.12549]
["bitfinex","SOLUSD",1723557697328,0.8414149,147.54,147.53,0.37647]
["bitfinex","SOLUSD",1723557697533,0.8414149,147.54,147.53,0.50196]
["bitfinex","SOLUSD",1723557699146,0.8414149,147.54,147.52,12.8349]
["bitfinex","SOLUSD",1723557700359,0.8414149,147.54,147.53,0.12549]
["bitfinex","SOLUSD",1723557700667,0.8414149,147.54,147.53,0.37647]
["bitfinex","SOLUSD",1723557701246,0.8414149,147.54,147.53,0.50196]
["bitfinex","SOLUSD",1723557702065,0.8414149,147.54,147.53,20.50196]
["bitfinex","SOLUSD",1723557702367,0.8414149,147.54,147.53,65.50196]
["bitfinex","SOLUSD",1723557703361,0.8414149,147.54,147.53,85.50196]
["bitfinex","SOLUSD",1723557703664,38.66,147.66,147.56,0.12549]
["bitfinex","SOLUSD",1723557703839,38.66,147.66,147.56,65.50196]
["bitfinex","SOLUSD",1723557704345,38.66,147.68,147.58,0.12549]
["bitfinex","SOLUSD",1723557704549,38.66,147.68,147.58,65.50196]
["bitfinex","SOLUSD",1723557704774,1.69350315,147.67,147.58,20.50196]
["bitfinex","SOLUSD",1723557705275,38.66,147.66,147.6,0.12549]
["bitfinex","SOLUSD",1723557705449,1.69377133,147.65,147.6,0.50196]
["bitfinex","SOLUSD",1723557705648,38.66,147.66,147.6,0.50196]
["bitfinex","SOLUSD",1723557706053,1.69359747,147.65,147.6,0.50196]
["bitfinex","SOLUSD",1723557706264,38.66,147.66,147.6,0.50196]
["bitfinex","SOLUSD",1723557706656,38.66,147.68,147.6,12.63906]
["bitfinex","SOLUSD",1723557707072,38.66,147.68,147.62,0.12549]
["bitfinex","SOLUSD",1723557707274,0.8414149,147.69,147.62,0.50196]
["bitfinex","SOLUSD",1723557708875,2.53450729,147.69,147.62,20.50196]
["bitfinex","SOLUSD",1723557709098,0.8414149,147.69,147.62,20.50196]
["bitfinex","SOLUSD",1723557709381,0.8414149,147.69,147.62,0.50196]
["bitfinex","SOLUSD",1723557709551,2.53480249,147.69,147.62,0.50196]
["bitfinex","SOLUSD",1723557709748,38.66,147.68,147.62,0.50196]
["bitfinex","SOLUSD",1723557709958,1.69354797,147.67,147.62,0.50196]
["bitfinex","SOLUSD",1723557710470,0.8414149,147.69,147.62,0.50196]
["bitfinex","SOLUSD",1723557710953,40.35339606,147.68,147.62,0.50196]
["bitfinex","SOLUSD",1723557711158,38.66,147.66,147.62,0.12549]
["bitfinex","SOLUSD",1723557711359,1.69357659,147.65,147.61,0.12549]
["bitfinex","SOLUSD",1723557711683,0.8414149,147.69,147.61,45.12549]
["bitfinex","SOLUSD",1723557712348,0.8414149,147.69,147.62,20.0]
["bitfinex","SOLUSD",1723557712551,0.8414149,147.69,147.64,0.12549]
["bitfinex","SOLUSD",1723557712775,0.8414149,147.69,147.64,0.37647]
["bitfinex","SOLUSD",1723557713003,0.8414149,147.69,147.65,0.12549]
["bitfinex","SOLUSD",1723557713299,0.8414149,147.69,147.65,0.37647]
["bitfinex","SOLUSD",1723557713598,0.8414149,147.69,147.65,0.12549]
["bitfinex","SOLUSD",1723557716772,0.8414149,147.69,147.64,0.37647]
["bitfinex","SOLUSD",1723557716973,41.19465497,147.69,147.6,12.1371]
["bitfinex","SOLUSD",1723557717174,38.66,147.67,147.6,12.1371]
["bitfinex","SOLUSD",1723557717409,39.5014149,147.69,147.6,12.1371]
["bitfinex","SOLUSD",1723557717913,38.66,147.65,147.56,12.9751]
["bitfinex","SOLUSD",1723557718202,0.8414149,147.69,147.57,38.66]
["bitfinex","SOLUSD",1723557718793,0.8414149,147.69,147.58,20.0]
["bitfinex","SOLUSD",1723557719305,0.8414149,147.69,147.64,0.12549]
["bitfinex","SOLUSD",1723557719607,0.8414149,147.69,147.64,65.37647]
["bitfinex","SOLUSD",1723557719772,0.8414149,147.69,147.64,0.25098]
["bitfinex","SOLUSD",1723557720080,0.8414149,147.69,147.63,12.6595]
["bitfinex","SOLUSD",1723557720677,38.66,147.68,147.59,12.6475]
["bitfinex","SOLUSD",1723557720895,38.66,147.66,147.59,12.6475]
["bitfinex","SOLUSD",1723557721275,38.66,147.68,147.59,12.6475]
["bitfinex","SOLUSD",1723557721478,0.8414149,147.69,147.59,12.6475]
["bitfinex","SOLUSD",1723557721673,0.8414149,147.69,147.6,20.0]
["bitfinex","SOLUSD",1723557722292,0.8414149,147.69,147.62,20.0]
["bitfinex","SOLUSD",1723557722608,0.8414149,147.69,147.64,0.12549]
["bitfinex","SOLUSD",1723557722813,0.8414149,147.69,147.64,0.37647]
["bitfinex","SOLUSD",1723557723025,0.8414149,147.69,147.65,0.12549]
["bitfinex","SOLUSD",1723557723224,0.8414149,147.69,147.66,0.12549]
["bitfinex","SOLUSD",1723557723392,0.8414149,147.69,147.66,0.25098]
["bitfinex","SOLUSD",1723557723586,0.8414149,147.69,147.67,0.25098]
["bitfinex","SOLUSD",1723557723918,0.8414149,147.69,147.68,0.25098]
["bitfinex","SOLUSD",1723557724425,0.8414149,147.69,147.68,20.50196]
["bitfinex","SOLUSD",1723557724599,0.8414149,147.69,147.68,65.50196]
["bitfinex","SOLUSD",1723557725501,1.69239895,147.78,147.68,65.50196]
["bitfinex","SOLUSD",1723557725706,1.69239895,147.78,147.7,0.12549]
["bitfinex","SOLUSD",1723557725907,40.35227758,147.77,147.7,20.12549]
["bitfinex","SOLUSD",1723557726100,1.6926482,147.76,147.7,0.12549]
["bitfinex","SOLUSD",1723557726589,1.69266738,147.75,147.7,0.12549]
["bitfinex","SOLUSD",1723557726792,40.35268127,147.75,147.68,20.0]
["bitfinex","SOLUSD",1723557727019,47.12118127,147.75,147.68,20.0]
["bitfinex","SOLUSD",1723557727216,45.0,147.74,147.64,20.0]
["bitfinex","SOLUSD",1723557727417,38.66,147.75,147.64,20.0]
["bitfinex","SOLUSD",1723557727618,1.6927462,147.76,147.64,20.0]
["bitfinex","SOLUSD",1723557727789,38.66,147.77,147.64,20.0]
["bitfinex","SOLUSD",1723557728442,1.69259218,147.76,147.66,0.12549]
["bitfinex","SOLUSD",1723557728611,1.69231232,147.8,147.68,0.12549]
["bitfinex","SOLUSD",1723557728813,38.66,147.82,147.68,65.50196]
["bitfinex","SOLUSD",1723557729141,38.66,147.82,147.68,85.50196]
["bitfinex","SOLUSD",1723557729321,40.35214163,147.82,147.68,85.50196]
["bitfinex","SOLUSD",1723557729640,38.66,147.82,147.68,85.50196]
["bitfinex","SOLUSD",1723557730343,38.66,147.79,147.68,20.0]
["bitfinex","SOLUSD",1723557730507,38.66,147.74,147.67,12.374]
["bitfinex","SOLUSD",1723557730934,50.8879,147.77,147.67,12.374]
["bitfinex","SOLUSD",1723557731134,52.58056352,147.77,147.67,12.374]
["bitfinex","SOLUSD",1723557731406,6.7682,147.75,147.63,45.1416]
["bitfinex","SOLUSD",1723557731630,38.66,147.73,147.63,45.1416]
["bitfinex","SOLUSD",1723557731839,53.46193498,147.74,147.63,12.6944]
["bitfinex","SOLUSD",1723557731840,38.66,147.69,147.63,12.6944]
["bitfinex","SOLUSD",1723557732010,1.69350375,147.68,147.59,43.2572]
["bitfinex","SOLUSD",1723557732212,40.35359201,147.67,147.59,43.2572]
["bitfinex","SOLUSD",1723557732412,1.69359201,147.67,147.59,43.2572]
["bitfinex","SOLUSD",1723557732714,1.69349424,147.68,147.59,43.2572]
["bitfinex","SOLUSD",1723557733050,38.66,147.65,147.59,12.6944]
["bitfinex","SOLUSD",1723557733544,38.66,147.65,147.55,43.539]
["bitfinex","SOLUSD",1723557733719,38.66,147.61,147.55,12.1687]
["bitfinex","SOLUSD",1723557733924,46.69397188,147.64,147.55,12.1687]
["bitfinex","SOLUSD",1723557733925,38.66,147.63,147.55,12.1687]
["bitfinex","SOLUSD",1723557734138,38.66,147.65,147.55,12.1687]
["bitfinex","SOLUSD",1723557734352,18.9344,147.69,147.55,50.8287]
["bitfinex","SOLUSD",1723557734353,12.1631,147.69,147.55,50.8287]
["bitfinex","SOLUSD",1723557734709,31.6031,147.71,147.56,51.0138]
["bitfinex","SOLUSD",1723557734929,33.29653569,147.71,147.57,38.66]
["bitfinex","SOLUSD",1723557735124,38.66,147.65,147.58,20.0]
["bitfinex","SOLUSD",1723557735425,1.69408024,147.64,147.57,20.0]
["bitfinex","SOLUSD",1723557735839,38.66,147.65,147.57,20.0]
["bitfinex","SOLUSD",1723557736044,1.69415462,147.64,147.57,20.0]
["bitfinex","SOLUSD",1723557736351,40.35399622,147.65,147.56,20.0]
["bitfinex","SOLUSD",1723557736522,38.66,147.63,147.56,20.0]
["bitfinex","SOLUSD",1723557736727,38.66,147.61,147.55,12.1687]
["bitfinex","SOLUSD",1723557737023,38.66,147.59,147.5,12.8694]
["bitfinex","SOLUSD",1723557737228,38.66,147.57,147.5,12.8694]
["bitfinex","SOLUSD",1723557737443,38.66,147.55,147.47,32.5831]
["bitfinex","SOLUSD",1723557737740,1.69510048,147.54,147.47,32.5831]
["bitfinex","SOLUSD",1723557737971,38.66,147.53,147.46,12.3491]
["bitfinex","SOLUSD",1723557738180,38.66,147.51,147.42,31.9264]
["bitfinex","SOLUSD",1723557738466,46.69548725,147.52,147.36,20.0]
["bitfinex","SOLUSD",1723557738467,38.66,147.45,147.38,31.9264]
["bitfinex","SOLUSD",1723557738840,38.66,147.45,147.36,12.2575]
["bitfinex","SOLUSD",1723557739181,1.69637697,147.44,147.36,12.2575]
["bitfinex","SOLUSD",1723557739345,46.69637697,147.44,147.36,12.2575]
["bitfinex","SOLUSD",1723557739753,45.0,147.44,147.36,12.2575]
["bitfinex","SOLUSD",1723557739973,46.45,147.45,147.36,12.2575]
["bitfinex","SOLUSD",1723557740177,45.0,147.44,147.36,12.2575]
["bitfinex","SOLUSD",1723557740670,1.69640108,147.43,147.37,20.0]
["bitfinex","SOLUSD",1723557740842,45.0,147.44,147.36,12.2575]
["bitfinex","SOLUSD",1723557741237,46.45,147.42,147.32,0.8414149]
["bitfinex","SOLUSD",1723557741453,48.14672459,147.42,147.32,0.8414149]
["bitfinex","SOLUSD",1723557741850,46.45,147.42,147.32,0.8414149]
["bitfinex","SOLUSD",1723557742046,1.69662812,147.41,147.32,0.8414149]
["bitfinex","SOLUSD",1723557742360,46.45,147.36,147.32,0.8414149]
["bitfinex","SOLUSD",1723557742946,48.14733384,147.36,147.32,0.8414149]
["bitfinex","SOLUSD",1723557743150,46.45,147.36,147.32,0.8414149]
["bitfinex","SOLUSD",1723557743347,1.69733759,147.39,147.32,0.8414149]
["bitfinex","SOLUSD",1723557743551,46.45,147.42,147.32,0.8414149]
["bitfinex","SOLUSD",1723557744082,1.69664711,147.48,147.32,0.8414149]
["bitfinex","SOLUSD",1723557744249,58.8432,147.49,147.32,0.8414149]
["bitfinex","SOLUSD",1723557744250,58.8432,147.49,147.32,32.7149149]
["bitfinex","SOLUSD",1723557744456,58.8432,147.49,147.34,0.12549]
["bitfinex","SOLUSD",1723557744673,46.45,147.46,147.34,45.37647]
["bitfinex","SOLUSD",1723557744849,46.45,147.46,147.36,0.12549]
["bitfinex","SOLUSD",1723557745051,58.8432,147.49,147.36,0.37647]
["bitfinex","SOLUSD",1723557745349,46.45,147.46,147.37,0.12549]
["bitfinex","SOLUSD",1723557745555,46.45,147.46,147.38,0.12549]
["bitfinex","SOLUSD",1723557745770,46.45,147.46,147.38,0.37647]
["bitfinex","SOLUSD",1723557745974,46.45,147.46,147.39,0.12549]
["bitfinex","SOLUSD",1723557746147,46.45,147.46,147.39,0.37647]
["bitfinex","SOLUSD",1723557746344,46.45,147.46,147.39,0.12549]
["bitfinex","SOLUSD",1723557746650,53.2301,147.49,147.39,0.25098]
["bitfinex","SOLUSD",1723557746868,6.7815,147.46,147.4,0.12549]
["bitfinex","SOLUSD",1723557747065,53.2315,147.46,147.38,20.0]
["bitfinex","SOLUSD",1723557747686,46.45,147.46,147.38,20.0]
["bitfinex","SOLUSD",1723557747987,53.2315,147.46,147.37,12.45388]
["bitfinex","SOLUSD",1723557748168,46.45,147.46,147.37,12.45388]
["bitfinex","SOLUSD",1723557748478,46.45,147.46,147.37,0.12549]
["bitfinex","SOLUSD",1723557748646,46.45,147.49,147.38,0.25098]
["bitfinex","SOLUSD",1723557748987,21.69611222,147.48,147.38,0.25098]
["bitfinex","SOLUSD",1723557749359,20.0,147.48,147.38,0.25098]
["bitfinex","SOLUSD",1723557749569,20.0,147.48,147.39,0.25098]
["bitfinex","SOLUSD",1723557749750,46.45,147.49,147.41,0.12549]
["bitfinex","SOLUSD",1723557749948,21.6958495,147.48,147.41,0.37647]
["bitfinex","SOLUSD",1723557750273,21.6958495,147.48,147.4,0.12549]
["bitfinex","SOLUSD",1723557750485,53.2315,147.46,147.39,0.25098]
["bitfinex","SOLUSD",1723557750689,46.45,147.46,147.39,0.12549]
["bitfinex","SOLUSD",1723557751056,1.69612742,147.45,147.39,0.12549]
["bitfinex","SOLUSD",1723557751358,46.69612742,147.45,147.39,0.12549]
["bitfinex","SOLUSD",1723557751564,46.45,147.46,147.39,0.12549]
["bitfinex","SOLUSD",1723557751871,1.69620532,147.45,147.39,0.12549]
["bitfinex","SOLUSD",1723557752066,46.69620532,147.45,147.39,0.25098]
["bitfinex","SOLUSD",1723557752674,45.0,147.45,147.39,0.25098]
["bitfinex","SOLUSD",1723557752871,46.45,147.46,147.4,0.12549]
["bitfinex","SOLUSD",1723557753062,1.6961368,147.45,147.39,0.25098]
["bitfinex","SOLUSD",1723557753270,20.0,147.48,147.4,0.25098]
["bitfinex","SOLUSD",1723557753777,20.0,147.48,147.41,0.25098]
["bitfinex","SOLUSD",1723557753778,21.69599978,147.48,147.41,0.25098]
["bitfinex","SOLUSD",1723557753985,6.7811,147.47,147.33,20.0]
["bitfinex","SOLUSD",1723557754197,46.45,147.46,147.34,65.50196]
["bitfinex","SOLUSD",1723557754390,1.69600814,147.46,147.36,0.12549]
["bitfinex","SOLUSD",1723557754582,21.69601071,147.48,147.36,45.50196]
["bitfinex","SOLUSD",1723557754885,28.47661071,147.48,147.38,0.12549]
["bitfinex","SOLUSD",1723557755186,20.0,147.48,147.38,0.50196]
["bitfinex","SOLUSD",1723557755385,1.69590982,147.47,147.38,0.50196]
["bitfinex","SOLUSD",1723557755591,21.69600859,147.48,147.38,45.50196]
["bitfinex","SOLUSD",1723557755763,46.45,147.49,147.4,0.12549]
["bitfinex","SOLUSD",1723557755959,1.69569658,147.48,147.4,45.50196]
["bitfinex","SOLUSD",1723557756159,6.781,147.47,147.4,0.50196]
["bitfinex","SOLUSD",1723557756357,1.69601328,147.46,147.4,0.50196]
["bitfinex","SOLUSD",1723557756583,1.69604478,147.45,147.4,0.50196]
["bitfinex","SOLUSD",1723557757180,46.45,147.46,147.4,0.50196]
["bitfinex","SOLUSD",1723557757483,46.45,147.49,147.4,0.50196]
["bitfinex","SOLUSD",1723557757870,53.2302,147.49,147.4,0.50196]
["bitfinex","SOLUSD",1723557758078,46.45,147.49,147.4,0.50196]
["bitfinex","SOLUSD",1723557758269,53.2301,147.49,147.4,0.50196]
["bitfinex","SOLUSD",1723557758471,6.7811,147.47,147.4,0.50196]
["bitfinex","SOLUSD",1723557758771,6.7806,147.48,147.4,0.50196]
["bitfinex","SOLUSD",1723557758970,1.69602556,147.47,147.4,0.50196]
["bitfinex","SOLUSD",1723557759171,53.2315,147.46,147.4,0.25098]
["bitfinex","SOLUSD",1723557759388,1.69612493,147.45,147.4,0.25098]
["bitfinex","SOLUSD",1723557759577,46.45,147.46,147.4,0.25098]
["bitfinex","SOLUSD",1723557759997,8.47787773,147.45,147.33,20.0]
["bitfinex","SOLUSD",1723557760197,46.45,147.43,147.33,20.0]
["bitfinex","SOLUSD",1723557760698,46.45,147.43,147.32,45.9619149]
["bitfinex","SOLUSD",1723557760895,46.45,147.4,147.32,45.9619149]
["bitfinex","SOLUSD",1723557761475,46.45,147.43,147.32,45.9619149]
["bitfinex","SOLUSD",1723557762197,53.2331,147.43,147.33,20.25098]
["bitfinex","SOLUSD",1723557762386,46.45,147.4,147.32,45.9619149]
["bitfinex","SOLUSD",1723557762598,1.69683031,147.39,147.32,45.9619149]
["bitfinex","SOLUSD",1723557762767,45.0,147.39,147.32,45.9619149]
["bitfinex","SOLUSD",1723557762972,46.45,147.4,147.32,45.9619149]
["bitfinex","SOLUSD",1723557763171,53.2343,147.4,147.32,45.9619149]
["bitfinex","SOLUSD",1723557763490,46.69694812,147.39,147.32,14.0884149]
["bitfinex","SOLUSD",1723557764301,46.45,147.4,147.32,14.0884149]
["bitfinex","SOLUSD",1723557764899,46.45,147.4,147.33,0.25098]
["bitfinex","SOLUSD",1723557765501,46.45,147.4,147.34,0.12549]
["bitfinex","SOLUSD",1723557765689,46.45,147.4,147.34,0.25098]
["bitfinex","SOLUSD",1723557765891,46.45,147.43,147.36,0.12549]
["bitfinex","SOLUSD",1723557766219,46.45,147.43,147.36,0.25098]
["bitfinex","SOLUSD",1723557766510,8.47995477,147.42,147.36,0.25098]
["bitfinex","SOLUSD",1723557766685,8.47995477,147.42,147.36,0.12549]
["bitfinex","SOLUSD",1723557766886,1.69635477,147.42,147.36,0.12549]
["bitfinex","SOLUSD",1723557767101,46.45,147.43,147.36,0.25098]
["bitfinex","SOLUSD",1723557767401,46.45,147.43,147.37,0.25098]
["bitfinex","SOLUSD",1723557767607,46.45,147.43,147.38,0.12549]
["bitfinex","SOLUSD",1723557767906,1.6963757,147.42,147.35,31.8366]
["bitfinex","SOLUSD",1723557768208,53.2345,147.4,147.33,20.0]
["bitfinex","SOLUSD",1723557768409,48.14689041,147.4,147.33,20.0]
["bitfinex","SOLUSD",1723557768610,46.45,147.4,147.33,20.0]
["bitfinex","SOLUSD",1723557768811,46.45,147.37,147.31,32.6047]
["bitfinex","SOLUSD",1723557769106,46.45,147.37,147.32,0.8414149]
["bitfinex","SOLUSD",1723557770694,1.6969668,147.36,147.32,0.8414149]
["bitfinex","SOLUSD",1723557770902,46.45,147.37,147.32,0.8414149]
["bitfinex","SOLUSD",1723557771778,46.45,147.37,147.33,0.50196]
["bitfinex","SOLUSD",1723557771979,45.5236,147.42,147.33,0.50196]
["bitfinex","SOLUSD",1723557772183,20.0,147.41,147.33,0.50196]
["bitfinex","SOLUSD",1723557772402,38.74,147.4,147.33,0.50196]
["bitfinex","SOLUSD",1723557772820,45.5243,147.4,147.33,0.50196]
["bitfinex","SOLUSD",1723557773190,38.74,147.4,147.33,0.50196]
["bitfinex","SOLUSD",1723557773394,38.74,147.42,147.33,0.50196]
["bitfinex","SOLUSD",1723557774295,38.74,147.4,147.33,0.50196]
["bitfinex","SOLUSD",1723557774705,38.74,147.44,147.35,0.12549]
["bitfinex","SOLUSD",1723557774926,38.74,147.44,147.35,65.50196]
["bitfinex","SOLUSD",1723557775494,38.74,147.46,147.35,65.50196]
["bitfinex","SOLUSD",1723557775698,45.5216,147.46,147.35,65.50196]
["bitfinex","SOLUSD",1723557775992,8.47816951,147.45,147.35,65.50196]
["bitfinex","SOLUSD",1723557776214,38.74,147.44,147.35,65.50196]
["bitfinex","SOLUSD",1723557776426,38.74,147.44,147.37,0.12549]
["bitfinex","SOLUSD",1723557776725,38.74,147.44,147.37,0.50196]
["bitfinex","SOLUSD",1723557776912,45.5235,147.42,147.34,45.3165]
["bitfinex","SOLUSD",1723557777085,45.5242,147.4,147.34,45.3165]
["bitfinex","SOLUSD",1723557777286,1.69671288,147.39,147.34,45.3165]
["bitfinex","SOLUSD",1723557777700,1.69671288,147.39,147.34,12.0092]
["bitfinex","SOLUSD",1723557777899,38.74,147.4,147.34,12.0092]
["bitfinex","SOLUSD",1723557778095,40.43671884,147.4,147.34,12.0092]
["bitfinex","SOLUSD",1723557778304,38.74,147.38,147.34,12.0092]
["bitfinex","SOLUSD",1723557779494,38.74,147.4,147.34,12.0092]
["bitfinex","SOLUSD",1723557779811,38.74,147.42,147.35,0.37647]
["bitfinex","SOLUSD",1723557780016,38.74,147.42,147.35,0.50196]
["bitfinex","SOLUSD",1723557780311,38.74,147.44,147.35,65.50196]
["bitfinex","SOLUSD",1723557780692,38.74,147.46,147.37,0.12549]
["bitfinex","SOLUSD",1723557780895,38.74,147.44,147.37,0.50196]
["bitfinex","SOLUSD",1723557781399,1.69628665,147.43,147.37,0.50196]
["bitfinex","SOLUSD",1723557781606,38.74,147.44,147.37,0.50196]
["bitfinex","SOLUSD",1723557781607,1.69631414,147.42,147.37,0.50196]
["bitfinex","SOLUSD",1723557781910,38.74,147.42,147.37,0.50196]
["bitfinex","SOLUSD",1723557783219,38.74,147.46,147.37,1.47545398]
["bitfinex","SOLUSD",1723557783396,38.74,147.46,147.37,46.47545398]
["bitfinex","SOLUSD",1723557783723,38.74,147.48,147.37,46.47545398]
["bitfinex","SOLUSD",1723557784022,20.0,147.47,147.37,45.50196]
["bitfinex","SOLUSD",1723557784194,20.0,147.47,147.39,0.12549]
["bitfinex","SOLUSD",1723557784393,20.0,147.47,147.39,45.50196]
["bitfinex","SOLUSD",1723557784697,38.74,147.48,147.39,0.50196]
["bitfinex","SOLUSD",1723557784926,38.74,147.48,147.41,0.12549]
["bitfinex","SOLUSD",1723557785225,1.69568017,147.47,147.41,0.50196]
["bitfinex","SOLUSD",1723557786216,1.69567552,147.46,147.41,0.50196]
["bitfinex","SOLUSD",1723557786420,38.74,147.5,147.43,0.12549]
["bitfinex","SOLUSD",1723557786606,45.5197,147.5,147.43,0.50196]
["bitfinex","SOLUSD",1723557787000,1.69552027,147.49,147.43,0.50196]
["bitfinex","SOLUSD",1723557787316,8.47572706,147.49,147.43,0.50196]
["bitfinex","SOLUSD",1723557787519,38.74,147.5,147.43,0.50196]
["bitfinex","SOLUSD",1723557787700,38.74,147.5,147.43,45.50196]
["bitfinex","SOLUSD",1723557787894,38.74,147.5,147.43,55.53030553]
["bitfinex","SOLUSD",1723557788105,38.74,147.5,147.43,45.50196]
["bitfinex","SOLUSD",1723557788625,8.47578207,147.49,147.43,0.50196]
["bitfinex","SOLUSD",1723557788931,6.7828,147.44,147.4,10.02834553]
["bitfinex","SOLUSD",1723557789129,38.74,147.44,147.38,12.5924]
["bitfinex","SOLUSD",1723557789504,55.6919,147.48,147.38,12.5924]
["bitfinex","SOLUSD",1723557789505,38.74,147.46,147.38,12.5924]
["bitfinex","SOLUSD",1723557790405,45.5224,147.44,147.38,12.5924]
["bitfinex","SOLUSD",1723557790909,38.74,147.44,147.38,12.5924]
["bitfinex","SOLUSD",1723557791642,8.47932023,147.43,147.38,12.5924]
["bitfinex","SOLUSD",1723557791937,38.74,147.4,147.34,13.0288]
["bitfinex","SOLUSD",1723557792807,38.74,147.38,147.34,13.0288]
["bitfinex","SOLUSD",1723557793630,1.69678675,147.37,147.32,33.2197149]
["bitfinex","SOLUSD",1723557793807,38.74,147.34,147.32,0.8414149]
["bitfinex","SOLUSD",1723557794645,38.74,147.38,147.32,0.8414149]
["bitfinex","SOLUSD",1723557794806,38.74,147.36,147.32,0.8414149]
["bitfinex","SOLUSD",1723557796216,38.74,147.34,147.32,0.8414149]
["bitfinex","SOLUSD",1723557800529,1.69734859,147.33,147.32,0.8414149]
["bitfinex","SOLUSD",1723557800825,38.74,147.34,147.32,0.8414149]
["bitfinex","SOLUSD",1723557800826,45.5273,147.34,147.32,0.8414149]
["bitfinex","SOLUSD",1723557801036,45.527,147.34,147.32,0.8414149]
["bitfinex","SOLUSD",1723557801206,45.527,147.34,147.23,10.05960906]
["bitfinex","SOLUSD",1723557801207,45.5292,147.3,147.23,10.05960906]
["bitfinex","SOLUSD",1723557801403,45.5292,147.3,147.21,22.52870906]
["bitfinex","SOLUSD",1723557801404,38.74,147.28,147.21,22.52870906]
["bitfinex","SOLUSD",1723557801645,1.69794298,147.27,147.21,12.4691]
["bitfinex","SOLUSD",1723557801806,1.69798856,147.26,147.21,22.53164477]
["bitfinex","SOLUSD",1723557802008,1.69798856,147.26,147.21,12.4691]
["bitfinex","SOLUSD",1723557802228,40.43798856,147.26,147.21,12.4691]
["bitfinex","SOLUSD",1723557802408,40.43798856,147.26,147.18,22.53164477]
["bitfinex","SOLUSD",1723557802618,38.74,147.24,147.18,22.53164477]
["bitfinex","SOLUSD",1723557802931,38.74,147.22,147.17,10.90395967]
["bitfinex","SOLUSD",1723557803155,38.74,147.22,147.17,0.8414149]
["bitfinex","SOLUSD",1723557803758,1.69879256,147.21,147.17,0.8414149]
["bitfinex","SOLUSD",1723557803930,38.74,147.24,147.17,0.8414149]
["bitfinex","SOLUSD",1723557804132,19.79229,147.29,147.17,0.8414149]
["bitfinex","SOLUSD",1723557804133,38.74,147.26,147.17,0.8414149]
["bitfinex","SOLUSD",1723557805129,38.74,147.26,147.18,0.25098]
["bitfinex","SOLUSD",1723557805329,38.74,147.26,147.18,20.25098]
["bitfinex","SOLUSD",1723557805835,1.69833951,147.25,147.19,0.25098]
["bitfinex","SOLUSD",1723557806036,1.6983413,147.24,147.18,20.0]
["bitfinex","SOLUSD",1723557806239,38.74,147.26,147.17,20.8414149]
["bitfinex","SOLUSD",1723557806447,38.74,147.28,147.17,0.8414149]
["bitfinex","SOLUSD",1723557806656,38.74,147.26,147.17,30.92293369]
["bitfinex","SOLUSD",1723557806972,40.43828058,147.26,147.17,30.92293369]
["bitfinex","SOLUSD",1723557807128,38.74,147.28,147.17,30.92293369]
["bitfinex","SOLUSD",1723557807329,38.74,147.28,147.18,45.25098]
["bitfinex","SOLUSD",1723557807563,38.74,147.28,147.19,20.12549]
["bitfinex","SOLUSD",1723557807746,38.74,147.28,147.2,0.37647]
["bitfinex","SOLUSD",1723557807951,38.74,147.28,147.21,0.12549]
["bitfinex","SOLUSD",1723557808258,38.74,147.3,147.23,0.12549]
["bitfinex","SOLUSD",1723557808431,38.74,147.3,147.23,0.50196]
["bitfinex","SOLUSD",1723557808839,38.74,147.32,147.23,45.50196]
["bitfinex","SOLUSD",1723557809855,1.69756743,147.31,147.23,45.50196]
["bitfinex","SOLUSD",1723557810063,1.69756743,147.31,147.23,0.50196]
["bitfinex","SOLUSD",1723557810237,38.74,147.32,147.23,65.50196]
["bitfinex","SOLUSD",1723557810438,38.74,147.32,147.23,45.50196]
["bitfinex","SOLUSD",1723557810738,20.0,147.31,147.23,45.50196]
["bitfinex","SOLUSD",1723557811057,38.74,147.32,147.23,45.50196]
["bitfinex","SOLUSD",1723557812073,38.74,147.34,147.23,45.50196]
["bitfinex","SOLUSD",1723557812276,38.74,147.36,147.27,0.12549]
["bitfinex","SOLUSD",1723557812447,38.74,147.36,147.27,45.50196]
["bitfinex","SOLUSD",1723557812839,38.74,147.36,147.29,0.12549]
["bitfinex","SOLUSD",1723557813095,38.74,147.38,147.29,0.50196]
["bitfinex","SOLUSD",1723557813267,1.69690949,147.37,147.31,0.12549]
["bitfinex","SOLUSD",1723557813472,38.74,147.36,147.31,0.37647]
["bitfinex","SOLUSD",1723557813666,38.74,147.36,147.32,0.12549]
["bitfinex","SOLUSD",1723557813865,38.74,147.38,147.32,0.50196]
["bitfinex","SOLUSD",1723557814049,40.43684452,147.38,147.32,0.50196]
["bitfinex","SOLUSD",1723557815079,38.74,147.38,147.32,0.50196]
["bitfinex","SOLUSD",1723557816762,1.6968053,147.37,147.32,0.50196]
["bitfinex","SOLUSD",1723557817379,1.6968053,147.37,147.32,0.12549]
["bitfinex","SOLUSD",1723557817585,38.74,147.34,147.28,20.0]
["bitfinex","SOLUSD",1723557817754,38.74,147.34,147.27,20.0]
["bitfinex","SOLUSD",1723557817951,38.74,147.34,147.26,45.8984]
["bitfinex","SOLUSD",1723557817952,1.69719268,147.33,147.26,45.8984]
["bitfinex","SOLUSD",1723557818267,38.74,147.34,147.26,45.8984]
["bitfinex","SOLUSD",1723557819260,1.69726563,147.33,147.27,0.37647]
["bitfinex","SOLUSD",1723557819461,1.69740549,147.32,147.27,0.37647]
["bitfinex","SOLUSD",1723557819776,38.74,147.34,147.27,0.37647]
["bitfinex","SOLUSD",1723557820077,38.74,147.34,147.27,45.37647]
["bitfinex","SOLUSD",1723557820276,40.43711926,147.36,147.27,45.37647]
["bitfinex","SOLUSD",1723557820670,38.74,147.36,147.28,0.12549]
["bitfinex","SOLUSD",1723557820868,1.69706505,147.35,147.28,0.12549]
["bitfinex","SOLUSD",1723557821170,38.74,147.31,147.27,0.37647]
["bitfinex","SOLUSD",1723557821372,1.69745904,147.3,147.26,45.8984]
["bitfinex","SOLUSD",1723557821584,38.74,147.34,147.26,45.8984]
["bitfinex","SOLUSD",1723557822092,38.74,147.36,147.27,45.0]
["bitfinex","SOLUSD",1723557822658,38.74,147.38,147.28,21.85955377]
["bitfinex","SOLUSD",1723557822880,20.0,147.37,147.3,0.12549]
["bitfinex","SOLUSD",1723557823078,38.74,147.36,147.3,0.50196]
["bitfinex","SOLUSD",1723557823288,38.74,147.36,147.31,0.12549]
["bitfinex","SOLUSD",1723557823459,38.74,147.36,147.31,0.25098]
["bitfinex","SOLUSD",1723557823785,38.74,147.36,147.31,0.12549]
["bitfinex","SOLUSD",1723557824084,38.74,147.36,147.29,0.12549]
["bitfinex","SOLUSD",1723557824085,1.69716102,147.35,147.29,0.12549]
["bitfinex","SOLUSD",1723557824254,1.69716102,147.35,147.29,0.50196]
["bitfinex","SOLUSD",1723557824458,38.74,147.34,147.26,45.8984]
["bitfinex","SOLUSD",1723557824971,38.74,147.32,147.26,45.8984]
["bitfinex","SOLUSD",1723557825273,1.69757083,147.31,147.26,45.8984]
["bitfinex","SOLUSD",1723557825496,1.69757083,147.31,147.26,13.0877]
["bitfinex","SOLUSD",1723557825859,38.74,147.28,147.22,43.8564]
["bitfinex","SOLUSD",1723557826157,1.69808459,147.27,147.22,12.0499]
["bitfinex","SOLUSD",1723557826363,38.74,147.3,147.22,12.0499]
["bitfinex","SOLUSD",1723557827172,38.74,147.3,147.23,20.0]
["bitfinex","SOLUSD",1723557827366,38.74,147.32,147.24,45.0]
["bitfinex","SOLUSD",1723557827856,38.74,147.32,147.25,0.50196]
["bitfinex","SOLUSD",1723557828263,1.69758254,147.31,147.25,0.50196]
["bitfinex","SOLUSD",1723557828484,38.74,147.32,147.25,0.50196]
["bitfinex","SOLUSD",1723557830175,1.69751705,147.31,147.25,0.50196]
["bitfinex","SOLUSD",1723557830498,38.74,147.28,147.22,12.0499]
["bitfinex","SOLUSD",1723557830787,1.69796601,147.27,147.22,12.0499]
["bitfinex","SOLUSD",1723557830958,38.74,147.26,147.18,53.24991402]
["bitfinex","SOLUSD",1723557831155,1.69831784,147.25,147.18,43.1858]
["bitfinex","SOLUSD",1723557831360,1.62211853,147.25,147.18,43.1858]
["bitfinex","SOLUSD",1723557831562,38.74,147.24,147.18,43.1858]
["bitfinex","SOLUSD",1723557832366,38.74,147.28,147.18,43.1858]
["bitfinex","SOLUSD",1723557832559,38.74,147.28,147.19,10.07250595]
["bitfinex","SOLUSD",1723557832781,38.74,147.28,147.2,30.07250595]
["bitfinex","SOLUSD",1723557832985,38.74,147.3,147.2,10.07250595]
["bitfinex","SOLUSD",1723557833290,38.74,147.32,147.21,75.07250595]
["bitfinex","SOLUSD",1723557833463,20.0,147.31,147.21,75.07250595]
["bitfinex","SOLUSD",1723557833771,20.0,147.31,147.22,0.50196]
["bitfinex","SOLUSD",1723557833966,38.74,147.3,147.22,0.50196]
["bitfinex","SOLUSD",1723557834377,38.74,147.3,147.22,10.57446595]
["bitfinex","SOLUSD",1723557834578,1.69769071,147.29,147.24,0.12549]
["bitfinex","SOLUSD",1723557834766,1.69769071,147.29,147.24,0.50196]
["bitfinex","SOLUSD",1723557834965,1.69769071,147.29,147.24,0.12549]
["bitfinex","SOLUSD",1723557835384,38.74,147.28,147.23,0.25098]
["bitfinex","SOLUSD",1723557835569,38.74,147.28,147.24,0.12549]
["bitfinex","SOLUSD",1723557835957,38.74,147.3,147.24,0.12549]
["bitfinex","SOLUSD",1723557836188,38.74,147.3,147.25,0.12549]
["bitfinex","SOLUSD",1723557836368,38.74,147.3,147.25,0.37647]
["bitfinex","SOLUSD",1723557836569,38.74,147.3,147.26,0.12549]
["bitfinex","SOLUSD",1723557836774,38.74,147.3,147.26,0.25098]
["bitfinex","SOLUSD",1723557837382,20.0,147.31,147.26,0.25098]
["bitfinex","SOLUSD",1723557837594,38.74,147.35,147.27,0.25098]
["bitfinex","SOLUSD",1723557837793,38.74,147.28,147.23,12.5986]
["bitfinex","SOLUSD",1723557838687,38.74,147.28,147.22,10.07289675]
["bitfinex","SOLUSD",1723557839192,38.74,147.28,147.22,10.07886817]
["bitfinex","SOLUSD",1723557839581,1.69803119,147.27,147.22,10.07886817]
["bitfinex","SOLUSD",1723557839892,38.74,147.28,147.22,10.07886817]
["bitfinex","SOLUSD",1723557840267,38.74,147.28,147.23,0.37647]
["bitfinex","SOLUSD",1723557840766,38.74,147.3,147.24,0.12549]
["bitfinex","SOLUSD",1723557840967,38.74,147.34,147.25,12.7628]
["bitfinex","SOLUSD",1723557841272,38.74,147.36,147.26,20.50196]
["bitfinex","SOLUSD",1723557841483,45.5261,147.36,147.26,20.50196]
["bitfinex","SOLUSD",1723557841682,38.74,147.34,147.26,30.58082817]
["bitfinex","SOLUSD",1723557841903,38.74,147.34,147.26,20.50196]
["bitfinex","SOLUSD",1723557842191,38.74,147.32,147.26,0.50196]
["bitfinex","SOLUSD",1723557842381,38.74,147.3,147.25,22.83630532]
["bitfinex","SOLUSD",1723557842585,38.74,147.3,147.25,12.7628]
["bitfinex","SOLUSD",1723557842892,1.69781442,147.29,147.23,10.07350532]
["bitfinex","SOLUSD",1723557843108,1.69781442,147.29,147.24,0.37647]
["bitfinex","SOLUSD",1723557843292,1.69781442,147.29,147.23,10.07350532]
["bitfinex","SOLUSD",1723557843293,38.74,147.28,147.23,10.07350532]
["bitfinex","SOLUSD",1723557843472,38.74,147.28,147.22,10.07350532]
["bitfinex","SOLUSD",1723557843803,38.74,147.3,147.23,10.07350532]
["bitfinex","SOLUSD",1723557843964,13.1058,147.36,147.24,10.07350532]
["bitfinex","SOLUSD",1723557843965,38.74,147.32,147.24,10.07350532]
["bitfinex","SOLUSD",1723557844384,38.74,147.32,147.25,10.07350532]
["bitfinex","SOLUSD",1723557844577,38.74,147.34,147.26,10.07350532]
["bitfinex","SOLUSD",1723557844783,38.74,147.34,147.27,0.25098]
["bitfinex","SOLUSD",1723557845085,38.74,147.34,147.28,0.12549]
["bitfinex","SOLUSD",1723557845408,12.5681,147.4,147.28,0.12549]
["bitfinex","SOLUSD",1723557845409,38.74,147.38,147.3,0.12549]
["bitfinex","SOLUSD",1723557845614,38.74,147.38,147.3,45.50196]
["bitfinex","SOLUSD",1723557846117,38.74,147.34,147.29,52.92017072]
["bitfinex","SOLUSD",1723557846318,38.74,147.34,147.29,12.187]
["bitfinex","SOLUSD",1723557847909,46.52,147.34,147.27,0.12549]
["bitfinex","SOLUSD",1723557848089,48.21739405,147.34,147.27,0.50196]
["bitfinex","SOLUSD",1723557848605,46.52,147.34,147.27,0.50196]
["bitfinex","SOLUSD",1723557848982,46.52,147.34,147.27,0.37647]
["bitfinex","SOLUSD",1723557849183,46.52,147.31,147.25,42.8422]
["bitfinex","SOLUSD",1723557849516,1.69761429,147.3,147.25,52.92156457]
["bitfinex","SOLUSD",1723557849819,1.69768735,147.29,147.25,42.8422]
["bitfinex","SOLUSD",1723557850182,46.52,147.31,147.25,12.1822]
["bitfinex","SOLUSD",1723557850183,1.69775229,147.3,147.25,12.1822]
["bitfinex","SOLUSD",1723557850418,46.52,147.31,147.25,22.26156457]
["bitfinex","SOLUSD",1723557850599,20.0,147.33,147.27,10.07936457]
["bitfinex","SOLUSD",1723557850913,20.0,147.33,147.26,10.07936457]
["bitfinex","SOLUSD",1723557851215,20.0,147.33,147.25,12.1822]
["bitfinex","SOLUSD",1723557851424,20.0,147.33,147.25,22.26156457]
["bitfinex","SOLUSD",1723557851590,20.0,147.33,147.27,10.07936457]
["bitfinex","SOLUSD",1723557851794,20.0,147.33,147.28,0.12549]
["bitfinex","SOLUSD",1723557852014,20.0,147.33,147.28,0.25098]
["bitfinex","SOLUSD",1723557852213,46.52,147.34,147.28,0.12549]
["bitfinex","SOLUSD",1723557852506,46.52,147.34,147.27,10.20798199]
["bitfinex","SOLUSD",1723557852821,21.69757177,147.33,147.26,0.37647]
["bitfinex","SOLUSD",1723557853026,20.0,147.33,147.27,0.12549]
["bitfinex","SOLUSD",1723557853205,20.0,147.33,147.27,10.20599882]
["bitfinex","SOLUSD",1723557853392,46.52,147.29,147.27,10.08050882]
["bitfinex","SOLUSD",1723557853591,46.52,147.29,147.23,10.08050882]
["bitfinex","SOLUSD",1723557853798,46.52,147.29,147.24,10.08050882]
["bitfinex","SOLUSD",1723557854313,46.52,147.29,147.23,10.08050882]
["bitfinex","SOLUSD",1723557854487,45.0,147.28,147.23,10.08050882]
["bitfinex","SOLUSD",1723557854689,53.3093,147.29,147.23,10.08050882]
["bitfinex","SOLUSD",1723557854916,1.69806458,147.28,147.23,10.08050882]
["bitfinex","SOLUSD",1723557855090,46.52,147.26,147.22,10.08050882]
["bitfinex","SOLUSD",1723557855718,46.52,147.26,147.21,10.08050882]
["bitfinex","SOLUSD",1723557855915,45.0,147.25,147.2,10.09418236]
["bitfinex","SOLUSD",1723557856122,46.52,147.26,147.2,10.09418236]
["bitfinex","SOLUSD",1723557856420,1.69839939,147.25,147.2,10.09418236]
["bitfinex","SOLUSD",1723557856898,1.69839939,147.25,147.19,10.09418236]
["bitfinex","SOLUSD",1723557857105,1.69839939,147.25,147.2,10.09418236]
["bitfinex","SOLUSD",1723557857420,46.52,147.26,147.2,10.09418236]
["bitfinex","SOLUSD",1723557858000,46.52,147.25,147.19,10.09418236]
["bitfinex","SOLUSD",1723557858205,48.21845191,147.25,147.2,10.09418236]
["bitfinex","SOLUSD",1723557858399,46.52,147.25,147.2,10.09418236]
["bitfinex","SOLUSD",1723557859306,1.69841527,147.24,147.19,10.09418236]
["bitfinex","SOLUSD",1723557859510,46.52,147.25,147.18,0.12549]
["bitfinex","SOLUSD",1723557859710,53.3098,147.28,147.2,10.08922636]
["bitfinex","SOLUSD",1723557859903,66.69840608,147.27,147.2,10.08922636]
["bitfinex","SOLUSD",1723557860229,46.52,147.28,147.21,10.21471636]
["bitfinex","SOLUSD",1723557860425,46.52,147.28,147.22,10.08922636]
["bitfinex","SOLUSD",1723557860994,78.1668,147.31,147.23,10.21471636]
["bitfinex","SOLUSD",1723557861200,86.65339566,147.31,147.23,10.08922636]
["bitfinex","SOLUSD",1723557861415,46.52,147.28,147.22,10.08922636]
["bitfinex","SOLUSD",1723557861922,46.52,147.31,147.23,10.59118636]
["bitfinex","SOLUSD",1723557862137,46.52,147.31,147.23,10.46569636]
["bitfinex","SOLUSD",1723557862305,20.0,147.3,147.23,10.46569636]
["bitfinex","SOLUSD",1723557862804,46.69790226,147.29,147.22,10.08922636]
["bitfinex","SOLUSD",1723557863169,45.0,147.29,147.22,10.08922636]
["bitfinex","SOLUSD",1723557863443,46.52,147.27,147.2,10.08475305]
["bitfinex","SOLUSD",1723557863730,46.52,147.27,147.21,10.09043063]
["bitfinex","SOLUSD",1723557863909,46.52,147.27,147.22,10.09043063]
["bitfinex","SOLUSD",1723557864293,46.52,147.27,147.23,10.09043063]
["bitfinex","SOLUSD",1723557864726,46.52,147.27,147.22,10.09043063]
["bitfinex","SOLUSD",1723557864928,1.69805905,147.26,147.22,10.09043063]
["bitfinex","SOLUSD",1723557865227,46.52,147.27,147.22,10.09043063]
["bitfinex","SOLUSD",1723557866106,66.52,147.3,147.23,10.34141063]
["bitfinex","SOLUSD",1723557866733,2.69759444,147.33,147.26,10.09043063]
["bitfinex","SOLUSD",1723557866734,46.52,147.33,147.26,10.09043063]
["bitfinex","SOLUSD",1723557866933,46.52,147.33,147.26,10.07538883]
["bitfinex","SOLUSD",1723557867435,46.52,147.33,147.27,0.37647]
["bitfinex","SOLUSD",1723557867640,1.69743306,147.32,147.26,10.07538883]
["bitfinex","SOLUSD",1723557867809,6.7882,147.32,147.26,10.07538883]
["bitfinex","SOLUSD",1723557868007,6.7882,147.32,147.24,22.59148883]
["bitfinex","SOLUSD",1723557868008,38.78,147.3,147.24,22.59148883]
["bitfinex","SOLUSD",1723557868329,38.78,147.3,147.25,0.12549]
["bitfinex","SOLUSD",1723557868530,38.78,147.3,147.25,10.20087883]
["bitfinex","SOLUSD",1723557869845,38.78,147.32,147.26,0.12549]
["bitfinex","SOLUSD",1723557870137,51.0174,147.35,147.28,10.07538883]
["bitfinex","SOLUSD",1723557870333,20.0,147.34,147.28,10.07538883]
["bitfinex","SOLUSD",1723557870511,21.69742074,147.34,147.27,10.07009111]
["bitfinex","SOLUSD",1723557870706,6.7876,147.33,147.27,10.07009111]
["bitfinex","SOLUSD",1723557870903,1.6975739,147.32,147.27,10.07009111]
["bitfinex","SOLUSD",1723557871108,26.7871,147.34,147.27,10.07009111]
["bitfinex","SOLUSD",1723557871310,6.7876,147.33,147.26,10.32107111]
["bitfinex","SOLUSD",1723557871511,38.78,147.3,147.25,10.07009111]
["bitfinex","SOLUSD",1723557871740,1.69779359,147.29,147.25,10.07009111]
["bitfinex","SOLUSD",1723557872310,38.78,147.3,147.25,10.07009111]
["bitfinex","SOLUSD",1723557872525,38.78,147.3,147.26,0.12549]
["bitfinex","SOLUSD",1723557872727,38.78,147.32,147.26,10.19558111]
["bitfinex","SOLUSD",1723557872936,38.78,147.32,147.27,0.12549]
["bitfinex","SOLUSD",1723557873162,38.78,147.32,147.28,10.07009111]
["bitfinex","SOLUSD",1723557873317,38.78,147.32,147.27,0.12549]
["bitfinex","SOLUSD",1723557873318,1.69734277,147.31,147.27,0.12549]
["bitfinex","SOLUSD",1723557873641,1.69734277,147.31,147.27,0.25098]
["bitfinex","SOLUSD",1723557874021,1.69734277,147.31,147.26,10.07271511]
["bitfinex","SOLUSD",1723557874227,38.78,147.32,147.26,10.07271511]
["bitfinex","SOLUSD",1723557874441,38.78,147.32,147.23,32.546]
["bitfinex","SOLUSD",1723557874647,38.78,147.32,147.26,10.07159055]
["bitfinex","SOLUSD",1723557874817,38.78,147.32,147.27,10.07159055]
["bitfinex","SOLUSD",1723557875152,58.78,147.34,147.27,10.07159055]
["bitfinex","SOLUSD",1723557875334,60.47731995,147.34,147.27,10.07159055]
["bitfinex","SOLUSD",1723557875529,60.47731995,147.34,147.28,0.37647]
["bitfinex","SOLUSD",1723557875749,60.47731909,147.34,147.28,0.37647]
["bitfinex","SOLUSD",1723557876328,40.47731514,147.36,147.29,0.12549]
["bitfinex","SOLUSD",1723557876647,45.5652,147.38,147.29,10.19708055]
["bitfinex","SOLUSD",1723557876843,45.5652,147.38,147.3,0.25098]
["bitfinex","SOLUSD",1723557877032,45.5652,147.38,147.3,0.37647]
["bitfinex","SOLUSD",1723557877431,38.78,147.34,147.27,30.07159055]
["bitfinex","SOLUSD",1723557877635,38.78,147.34,147.28,0.25098]
["bitfinex","SOLUSD",1723557877834,1.69735255,147.33,147.28,0.25098]
["bitfinex","SOLUSD",1723557878131,1.6973573,147.32,147.27,10.31890888]
["bitfinex","SOLUSD",1723557878624,40.4773573,147.32,147.27,0.25098]
["bitfinex","SOLUSD",1723557879121,38.78,147.32,147.27,0.25098]
["bitfinex","SOLUSD",1723557879322,1.69741993,147.31,147.27,0.25098]
["bitfinex","SOLUSD",1723557879549,1.69741993,147.31,147.27,10.31890888]
["bitfinex","SOLUSD",1723557879717,1.69741993,147.31,147.26,10.19341888]
["bitfinex","SOLUSD",1723557879921,1.69741993,147.31,147.26,10.06792888]
["bitfinex","SOLUSD",1723557880348,1.69760719,147.3,147.26,10.06792888]
["bitfinex","SOLUSD",1723557880546,45.0,147.31,147.25,10.06792888]
["bitfinex","SOLUSD",1723557880753,38.78,147.32,147.25,10.06792888]
["bitfinex","SOLUSD",1723557881250,45.5691,147.3,147.24,10.06792888]
["bitfinex","SOLUSD",1723557881457,1.69790739,147.29,147.23,10.06792888]
["bitfinex","SOLUSD",1723557881659,45.5689,147.3,147.24,10.07358775]
["bitfinex","SOLUSD",1723557881959,1.69790544,147.29,147.23,10.07358775]
["bitfinex","SOLUSD",1723557883028,38.78,147.3,147.23,10.07358775]
["bitfinex","SOLUSD",1723557883231,38.78,147.3,147.24,10.07358775]
["bitfinex","SOLUSD",1723557883429,1.6979057,147.29,147.24,10.07358775]
["bitfinex","SOLUSD",1723557883941,38.78,147.3,147.24,10.07358775]
["bitfinex","SOLUSD",1723557884466,1.69790458,147.29,147.24,10.07358775]
["bitfinex","SOLUSD",1723557884626,38.78,147.28,147.24,10.07358775]
["bitfinex","SOLUSD",1723557884832,38.78,147.28,147.22,10.07358775]
["bitfinex","SOLUSD",1723557884833,38.78,147.26,147.22,10.07358775]
["bitfinex","SOLUSD",1723557885146,1.69815101,147.25,147.17,13.3100149]
["bitfinex","SOLUSD",1723557885335,38.78,147.26,147.22,10.07852753]
["bitfinex","SOLUSD",1723557885695,38.78,147.3,147.22,10.07855965]
["bitfinex","SOLUSD",1723557885959,1.6978109,147.29,147.24,10.07855965]
["bitfinex","SOLUSD",1723557886147,38.78,147.28,147.24,10.07855965]
["bitfinex","SOLUSD",1723557886353,38.78,147.28,147.23,10.07855965]
["bitfinex","SOLUSD",1723557886923,45.5701,147.28,147.22,10.07855965]
["bitfinex","SOLUSD",1723557887124,45.5701,147.28,147.22,10.0784964]
["bitfinex","SOLUSD",1723557887430,38.78,147.28,147.22,10.0784964]
["bitfinex","SOLUSD",1723557887635,1.69813977,147.27,147.22,10.0784964]
["bitfinex","SOLUSD",1723557887852,38.78,147.28,147.21,10.0784964]
["bitfinex","SOLUSD",1723557888197,38.78,147.26,147.21,10.0784964]
["bitfinex","SOLUSD",1723557888335,45.5709,147.26,147.21,10.0784964]
["bitfinex","SOLUSD",1723557888668,38.78,147.22,147.17,10.9199113]
["bitfinex","SOLUSD",1723557888832,38.78,147.22,147.18,10.0784964]
["bitfinex","SOLUSD",1723557889038,38.78,147.22,147.18,10.0874967]
["bitfinex","SOLUSD",1723557889357,38.78,147.22,147.19,10.0874967]
["bitfinex","SOLUSD",1723557889578,38.78,147.22,147.17,0.8414149]
["bitfinex","SOLUSD",1723557889579,38.78,147.24,147.18,10.0874967]
["bitfinex","SOLUSD",1723557889776,38.78,147.26,147.2,10.0874967]
["bitfinex","SOLUSD",1723557889987,38.78,147.26,147.21,10.0874967]
["bitfinex","SOLUSD",1723557890157,40.4783193,147.26,147.21,10.0874967]
["bitfinex","SOLUSD",1723557890349,31.8665,147.27,147.2,10.0874967]
["bitfinex","SOLUSD",1723557890551,38.78,147.28,147.22,10.0874967]
["bitfinex","SOLUSD",1723557891274,38.78,147.28,147.23,0.12549]
["bitfinex","SOLUSD",1723557891474,32.9183,147.3,147.23,10.3384767]
["bitfinex","SOLUSD",1723557891687,32.9183,147.3,147.24,10.0874967]
["bitfinex","SOLUSD",1723557892053,34.61609751,147.3,147.24,10.0874967]
["bitfinex","SOLUSD",1723557892469,32.9183,147.3,147.24,10.0874967]
["bitfinex","SOLUSD",1723557892681,38.78,147.31,147.25,0.12549]
["bitfinex","SOLUSD",1723557892882,2.70358416,147.35,147.26,10.0874967]
["bitfinex","SOLUSD",1723557892883,38.78,147.33,147.26,10.0874967]
["bitfinex","SOLUSD",1723557893056,38.78,147.33,147.27,0.12549]
["bitfinex","SOLUSD",1723557893448,38.78,147.37,147.27,41.7443567]
["bitfinex","SOLUSD",1723557893654,38.78,147.37,147.3,0.12549]
["bitfinex","SOLUSD",1723557893872,38.78,147.37,147.3,10.5894567]
["bitfinex","SOLUSD",1723557894077,38.78,147.37,147.3,10.0874967]
["bitfinex","SOLUSD",1723557894284,38.78,147.35,147.29,22.7581967]
["bitfinex","SOLUSD",1723557894459,38.78,147.35,147.3,0.12549]
["bitfinex","SOLUSD",1723557895267,38.78,147.35,147.3,0.25098]
["bitfinex","SOLUSD",1723557895693,38.78,147.35,147.3,0.12549]
["bitfinex","SOLUSD",1723557896185,38.78,147.35,147.29,0.25098]
["bitfinex","SOLUSD",1723557896373,38.78,147.35,147.29,0.12549]
["bitfinex","SOLUSD",1723557896682,38.78,147.33,147.26,12.0193]
["bitfinex","SOLUSD",1723557896856,1.69722324,147.34,147.23,31.1689]
["bitfinex","SOLUSD",1723557896857,38.78,147.31,147.27,10.06054564]
["bitfinex","SOLUSD",1723557897286,38.78,147.31,147.25,10.06054564]
["bitfinex","SOLUSD",1723557897695,1.6977099,147.3,147.25,10.06054564]
["bitfinex","SOLUSD",1723557898101,40.47776356,147.29,147.24,10.06054564]
["bitfinex","SOLUSD",1723557898281,38.78,147.29,147.23,10.06054564]
["bitfinex","SOLUSD",1723557898670,38.78,147.29,147.24,10.06054564]
["bitfinex","SOLUSD",1723557898872,1.69773642,147.28,147.24,10.06054564]
["bitfinex","SOLUSD",1723557899199,38.78,147.31,147.23,10.06054564]
["bitfinex","SOLUSD",1723557899400,34.46096907,147.32,147.24,10.06054564]
["bitfinex","SOLUSD",1723557899401,38.78,147.29,147.24,10.06054564]
["bitfinex","SOLUSD",1723557899966,38.78,147.29,147.24,10.06574608]
["bitfinex","SOLUSD",1723557900401,38.78,147.29,147.23,10.06574608]
["bitfinex","SOLUSD",1723557900574,38.78,147.27,147.22,10.06574608]
["bitfinex","SOLUSD",1723557900775,1.69815229,147.26,147.21,10.06574608]
["bitfinex","SOLUSD",1723557900972,1.69815229,147.26,147.19,31.9298]
["bitfinex","SOLUSD",1723557900973,38.78,147.25,147.19,10.06574608]
["bitfinex","SOLUSD",1723557901179,38.78,147.23,147.19,10.06574608]
["bitfinex","SOLUSD",1723557901673,38.78,147.25,147.18,10.06574608]
["bitfinex","SOLUSD",1723557901871,1.6985599,147.31,147.2,10.06574608]
["bitfinex","SOLUSD",1723557901872,58.78,147.27,147.2,10.06574608]
["bitfinex","SOLUSD",1723557902072,38.78,147.25,147.18,10.06574608]
["bitfinex","SOLUSD",1723557902296,46.69856151,147.24,147.18,10.06574608]
["bitfinex","SOLUSD",1723557902574,38.78,147.21,147.17,10.90716098]
["bitfinex","SOLUSD",1723557902874,38.78,147.27,147.17,10.90716098]
["bitfinex","SOLUSD",1723557903073,43.2435,147.28,147.2,10.06574608]
["bitfinex","SOLUSD",1723557903281,38.78,147.29,147.21,10.06574608]
["bitfinex","SOLUSD",1723557903710,38.78,147.27,147.19,10.06574608]
["bitfinex","SOLUSD",1723557903870,38.78,147.25,147.19,10.06574608]
["bitfinex","SOLUSD",1723557904077,38.78,147.27,147.2,10.06574608]
["bitfinex","SOLUSD",1723557904386,38.78,147.25,147.2,10.06574608]
["bitfinex","SOLUSD",1723557904584,38.78,147.23,147.2,10.06574608]
["bitfinex","SOLUSD",1723557904899,38.78,147.21,147.18,10.06574608]
["bitfinex","SOLUSD",1723557905206,38.78,147.21,147.17,10.90716098]
["bitfinex","SOLUSD",1723557906082,38.78,147.21,147.17,10.92651381]
["bitfinex","SOLUSD",1723557906401,38.78,147.21,147.17,0.8414149]
["bitfinex","SOLUSD",1723557906575,38.78,147.21,147.17,10.92938814]
["bitfinex","SOLUSD",1723557906776,46.69878342,147.2,147.17,10.92938814]
["bitfinex","SOLUSD",1723557906998,58.78,147.19,147.17,0.8414149]
["bitfinex","SOLUSD",1723557907307,45.0,147.18,147.11,10.08797324]
["bitfinex","SOLUSD",1723557907474,38.78,147.15,147.08,10.08797324]
["bitfinex","SOLUSD",1723557907676,38.78,147.13,147.06,22.82697324]
["bitfinex","SOLUSD",1723557907896,40.47980676,147.13,147.06,12.739]
["bitfinex","SOLUSD",1723557908073,38.78,147.13,147.06,12.739]
["bitfinex","SOLUSD",1723557908280,38.78,147.13,147.05,10.08797324]
["bitfinex","SOLUSD",1723557908281,38.78,147.11,147.04,10.08797324]
["bitfinex","SOLUSD",1723557908609,38.78,147.11,147.03,30.0154]
["bitfinex","SOLUSD",1723557908976,1.69994848,147.1,147.03,30.0154]
["bitfinex","SOLUSD",1723557909309,38.78,147.11,147.03,30.0154]
["bitfinex","SOLUSD",1723557909608,38.78,147.11,147.04,20.0]
["bitfinex","SOLUSD",1723557910578,1.69987353,147.1,147.03,30.0154]
["bitfinex","SOLUSD",1723557910780,38.78,147.11,147.04,20.0]
["bitfinex","SOLUSD",1723557911313,1.70010184,147.1,147.04,20.0]
["bitfinex","SOLUSD",1723557911609,38.78,147.09,147.02,14.0877149]
["bitfinex","SOLUSD",1723557911802,38.78,147.07,147.02,0.8414149]
["bitfinex","SOLUSD",1723557911989,1.70036834,147.06,147.02,0.8414149]
["bitfinex","SOLUSD",1723557912196,38.78,147.05,147.02,0.8414149]
["bitfinex","SOLUSD",1723557912815,45.0,147.04,147.02,0.8414149]
["bitfinex","SOLUSD",1723557913313,38.78,147.03,147.02,0.8414149]
["bitfinex","SOLUSD",1723557913486,38.78,147.0,146.92,12.8268]
["bitfinex","SOLUSD",1723557913886,1.70152052,146.99,146.92,12.8268]
["bitfinex","SOLUSD",1723557914190,1.70134063,146.98,146.92,12.8268]
["bitfinex","SOLUSD",1723557914389,38.78,146.96,146.87,13.7055149]
["bitfinex","SOLUSD",1723557914697,38.78,146.94,146.87,13.7055149]
["bitfinex","SOLUSD",1723557915691,45.0,146.93,146.87,13.7055149]
["bitfinex","SOLUSD",1723557915996,45.0,146.93,146.87,0.8414149]
["bitfinex","SOLUSD",1723557916309,91.78,146.93,146.87,0.8414149]
["bitfinex","SOLUSD",1723557916683,1.7023377,146.92,146.87,0.8414149]
["bitfinex","SOLUSD",1723557916890,1.70233814,146.92,146.87,0.8414149]
["bitfinex","SOLUSD",1723557917090,20.0,146.92,146.87,0.8414149]
["bitfinex","SOLUSD",1723557917290,45.0,146.91,146.87,0.8414149]
["bitfinex","SOLUSD",1723557917498,46.78,146.9,146.87,0.8414149]
["bitfinex","SOLUSD",1723557918414,20.0,146.92,146.87,0.8414149]
["bitfinex","SOLUSD",1723557918617,45.0,146.91,146.87,0.8414149]
["bitfinex","SOLUSD",1723557918920,46.78,146.93,146.87,0.8414149]
["bitfinex","SOLUSD",1723557919218,1.70221084,146.92,146.87,0.8414149]
["bitfinex","SOLUSD",1723557919410,46.78,146.93,146.87,0.8414149]
["bitfinex","SOLUSD",1723557920394,46.78,146.96,146.87,0.8414149]
["bitfinex","SOLUSD",1723557920720,46.78,146.96,146.88,0.12549]
["bitfinex","SOLUSD",1723557920889,91.7429,147.0,146.88,0.50196]
["bitfinex","SOLUSD",1723557921215,46.78,146.97,146.87,0.8414149]
["bitfinex","SOLUSD",1723557921414,46.78,146.97,146.88,0.25098]
["bitfinex","SOLUSD",1723557921609,91.7429,147.0,146.89,0.25098]
["bitfinex","SOLUSD",1723557921805,1.70182184,146.99,146.89,0.25098]
["bitfinex","SOLUSD",1723557922116,46.78,147.0,146.9,13.36578]
["bitfinex","SOLUSD",1723557922326,46.78,147.0,146.91,20.25098]
["bitfinex","SOLUSD",1723557922623,1.70140176,146.99,146.91,20.25098]
["bitfinex","SOLUSD",1723557922791,1.70162255,146.98,146.92,0.12549]
["bitfinex","SOLUSD",1723557922991,44.9563,147.05,146.92,0.37647]
["bitfinex","SOLUSD",1723557923314,46.78,147.01,146.93,0.12549]
["bitfinex","SOLUSD",1723557923903,33.69530363,147.1,146.93,0.12549]
["bitfinex","SOLUSD",1723557923904,46.78,147.04,146.93,0.12549]
["bitfinex","SOLUSD",1723557924104,1.70081883,147.06,146.93,0.12549]
["bitfinex","SOLUSD",1723557924411,46.78,147.04,146.93,0.12549]
["bitfinex","SOLUSD",1723557924618,1.70118121,147.03,146.93,0.12549]
["bitfinex","SOLUSD",1723557924807,46.78,147.04,146.93,0.12549]
["bitfinex","SOLUSD",1723557925593,20.0,147.03,146.93,0.12549]
["bitfinex","SOLUSD",1723557925810,1.70077394,147.02,146.93,0.12549]
["bitfinex","SOLUSD",1723557925991,20.0,147.03,146.93,0.12549]
["bitfinex","SOLUSD",1723557926501,46.78,147.01,146.91,20.0]
["bitfinex","SOLUSD",1723557927521,48.48116741,147.01,146.91,20.0]
["bitfinex","SOLUSD",1723557927723,48.48116741,147.01,146.92,0.25098]
["bitfinex","SOLUSD",1723557927903,46.78,147.01,146.93,0.12549]
["bitfinex","SOLUSD",1723557929421,20.0,147.03,146.93,1.48524786]
["bitfinex","SOLUSD",1723557929631,20.0,147.03,146.94,0.37647]
["bitfinex","SOLUSD",1723557929801,1.70092555,147.02,146.95,0.12549]
["bitfinex","SOLUSD",1723557929996,1.70103258,147.01,146.95,0.12549]
["bitfinex","SOLUSD",1723557930398,20.0,147.03,146.94,0.37647]
["bitfinex","SOLUSD",1723557930604,46.78,147.07,146.95,0.12549]
["bitfinex","SOLUSD",1723557930823,46.78,147.07,146.96,0.12549]
["bitfinex","SOLUSD",1723557930824,20.0,147.06,146.96,0.12549]
["bitfinex","SOLUSD",1723557931021,20.0,147.06,146.96,0.37647]
["bitfinex","SOLUSD",1723557931295,1.70063742,147.05,146.97,0.12549]
["bitfinex","SOLUSD",1723557931495,1.70077777,147.04,146.97,0.12549]
["bitfinex","SOLUSD",1723557931802,20.0,147.06,146.97,0.12549]
["bitfinex","SOLUSD",1723557932609,20.0,147.06,146.97,0.25098]
["bitfinex","SOLUSD",1723557932810,21.70068252,147.06,146.98,0.12549]
["bitfinex","SOLUSD",1723557933016,21.70068252,147.06,146.97,0.12549]
["bitfinex","SOLUSD",1723557933521,20.0,147.06,146.97,0.12549]
["bitfinex","SOLUSD",1723557934119,46.78,147.02,146.91,20.0]
["bitfinex","SOLUSD",1723557934322,46.70120723,147.01,146.91,20.0]
["bitfinex","SOLUSD",1723557934499,46.78,146.99,146.9,13.1148]
["bitfinex","SOLUSD",1723557934906,48.48134205,146.99,146.9,13.1148]
["bitfinex","SOLUSD",1723557935106,1.70142983,146.98,146.9,13.1148]
["bitfinex","SOLUSD",1723557935624,46.78,146.99,146.9,13.1148]
["bitfinex","SOLUSD",1723557935821,1.70135256,146.98,146.91,20.0]
["bitfinex","SOLUSD",1723557936200,1.70135256,146.98,146.92,0.25098]
["bitfinex","SOLUSD",1723557936398,46.78,146.99,146.92,0.37647]
["bitfinex","SOLUSD",1723557936600,48.48140142,146.99,146.92,0.37647]
["bitfinex","SOLUSD",1723557936828,46.78,146.99,146.92,0.37647]
["bitfinex","SOLUSD",1723557937123,1.7014013,146.98,146.91,20.0]
["bitfinex","SOLUSD",1723557937327,46.78,146.99,146.91,20.0]
["bitfinex","SOLUSD",1723557938002,38.95,146.99,146.91,20.0]
["bitfinex","SOLUSD",1723557938279,1.70146151,146.98,146.91,20.0]
["bitfinex","SOLUSD",1723557938400,38.95,146.99,146.91,20.0]
["bitfinex","SOLUSD",1723557938600,38.95,146.97,146.9,13.1148]
["bitfinex","SOLUSD",1723557938811,1.70163266,146.96,146.9,13.1148]
["bitfinex","SOLUSD",1723557939022,38.95,146.97,146.9,13.1148]
["bitfinex","SOLUSD",1723557939738,40.65166513,146.97,146.9,13.1148]
["bitfinex","SOLUSD",1723557939915,38.95,146.97,146.9,13.1148]
["bitfinex","SOLUSD",1723557940244,38.95,146.95,146.9,13.1148]
["bitfinex","SOLUSD",1723557940403,38.95,146.95,146.87,32.1300149]
["bitfinex","SOLUSD",1723557940807,38.95,146.97,146.87,32.1300149]
["bitfinex","SOLUSD",1723557941344,38.95,146.99,146.87,32.1300149]
["bitfinex","SOLUSD",1723557941509,1.7014577,146.98,146.87,32.1300149]
["bitfinex","SOLUSD",1723557941710,38.95,146.99,146.87,32.1300149]
["bitfinex","SOLUSD",1723557942033,38.95,146.99,146.89,0.12549]
["bitfinex","SOLUSD",1723557942215,38.95,146.99,146.89,20.12549]
["bitfinex","SOLUSD",1723557942512,38.95,146.99,146.91,0.12549]
["bitfinex","SOLUSD",1723557942727,38.95,146.99,146.91,0.25098]
["bitfinex","SOLUSD",1723557943135,38.95,146.97,146.9,0.25098]
["bitfinex","SOLUSD",1723557943324,38.95,146.97,146.9,0.12549]
["bitfinex","SOLUSD",1723557943710,38.95,146.97,146.9,0.25098]
["bitfinex","SOLUSD",1723557943917,38.95,146.99,146.93,13.0973]
["bitfinex","SOLUSD",1723557944221,38.95,147.01,146.94,0.12549]
["bitfinex","SOLUSD",1723557944734,38.95,147.03,146.94,0.25098]
["bitfinex","SOLUSD",1723557944941,38.95,147.05,146.96,30.8681]
["bitfinex","SOLUSD",1723557945241,38.95,147.05,146.97,0.25098]
["bitfinex","SOLUSD",1723557945408,71.4421,147.07,146.98,0.12549]
["bitfinex","SOLUSD",1723557945614,38.95,147.05,146.97,0.12549]
["bitfinex","SOLUSD",1723557945823,38.95,147.05,146.96,30.8681]
["bitfinex","SOLUSD",1723557945824,1.70096728,147.04,146.96,30.8681]
["bitfinex","SOLUSD",1723557946146,38.95,147.03,146.96,30.8681]
["bitfinex","SOLUSD",1723557946538,38.95,147.05,146.97,0.25098]
["bitfinex","SOLUSD",1723557946727,38.95,147.05,146.98,0.37647]
["bitfinex","SOLUSD",1723557946930,1.70059471,147.04,146.97,0.12549]
["bitfinex","SOLUSD",1723557947118,38.95,147.03,146.96,30.8681]
["bitfinex","SOLUSD",1723557947429,38.95,147.01,146.93,13.0973]
["bitfinex","SOLUSD",1723557947617,38.95,147.01,146.94,20.0]
["bitfinex","SOLUSD",1723557948724,38.95,147.01,146.95,0.12549]
["bitfinex","SOLUSD",1723557948931,38.95,147.01,146.95,0.37647]
["bitfinex","SOLUSD",1723557949134,1.70105689,147.0,146.93,13.0973]
["bitfinex","SOLUSD",1723557949566,38.95,146.99,146.93,13.0973]
["bitfinex","SOLUSD",1723557949728,38.95,146.97,146.93,13.0973]
["bitfinex","SOLUSD",1723557950239,38.95,146.97,146.89,12.103]
["bitfinex","SOLUSD",1723557950439,38.95,146.95,146.89,12.103]
["bitfinex","SOLUSD",1723557950642,38.95,146.93,146.89,12.103]
["bitfinex","SOLUSD",1723557950946,38.95,146.95,146.89,12.103]
["bitfinex","SOLUSD",1723557951448,45.0,146.94,146.89,12.103]
["bitfinex","SOLUSD",1723557951823,38.95,146.95,146.89,12.103]
["bitfinex","SOLUSD",1723557952749,38.95,146.93,146.89,12.103]
["bitfinex","SOLUSD",1723557953149,45.0,146.94,146.89,12.103]
["bitfinex","SOLUSD",1723557953365,38.95,146.95,146.89,12.103]
["bitfinex","SOLUSD",1723557953569,38.95,146.97,146.89,12.103]
["bitfinex","SOLUSD",1723557954256,1.70158787,146.96,146.89,12.103]
["bitfinex","SOLUSD",1723557954460,38.95,146.97,146.89,12.103]
["bitfinex","SOLUSD",1723557954772,38.95,146.99,146.9,0.50196]
["bitfinex","SOLUSD",1723557955064,14.91902502,147.03,146.9,0.50196]
["bitfinex","SOLUSD",1723557955065,38.95,147.01,146.9,65.50196]
["bitfinex","SOLUSD",1723557955566,38.95,147.05,146.92,0.12549]
["bitfinex","SOLUSD",1723557955731,38.95,147.05,146.92,75.64590741]
["bitfinex","SOLUSD",1723557956369,38.95,147.05,146.94,0.12549]
["bitfinex","SOLUSD",1723557956576,38.95,147.05,146.94,65.50196]
["bitfinex","SOLUSD",1723557957096,38.95,147.07,146.94,85.50196]
["bitfinex","SOLUSD",1723557957252,38.95,147.07,146.94,134.59590741]
["bitfinex","SOLUSD",1723557957454,38.95,147.07,146.94,124.45196]
["bitfinex","SOLUSD",1723557957667,38.95,147.09,146.96,10.25150424]
["bitfinex","SOLUSD",1723557957838,38.95,147.07,146.98,0.12549]
["bitfinex","SOLUSD",1723557958032,1.70062106,147.06,146.97,20.37647]
["bitfinex","SOLUSD",1723557958240,38.95,147.07,146.97,0.37647]
["bitfinex","SOLUSD",1723557958442,1.70068422,147.06,146.98,0.12549]
["bitfinex","SOLUSD",1723557958676,1.70068422,147.06,146.97,0.37647]
["bitfinex","SOLUSD",1723557958677,38.95,147.05,146.97,0.37647]
["bitfinex","SOLUSD",1723557958964,21.70086891,147.04,146.97,0.25098]
["bitfinex","SOLUSD",1723557959137,38.95,147.01,146.94,20.0]
["bitfinex","SOLUSD",1723557959559,38.95,147.01,146.93,12.7027]
["bitfinex","SOLUSD",1723557959737,38.95,147.03,146.93,12.7027]
["bitfinex","SOLUSD",1723557959938,20.0,147.04,146.93,22.83728847]
["bitfinex","SOLUSD",1723557960138,20.0,147.04,146.94,30.13458847]
["bitfinex","SOLUSD",1723557960358,38.95,147.07,146.96,0.12549]
["bitfinex","SOLUSD",1723557960559,1.70046233,147.06,146.96,20.37647]
["bitfinex","SOLUSD",1723557960770,1.70046233,147.06,146.98,0.12549]
["bitfinex","SOLUSD",1723557961067,38.95,147.09,146.98,0.37647]
["bitfinex","SOLUSD",1723557961239,38.95,147.09,146.99,0.12549]
["bitfinex","SOLUSD",1723557961560,38.95,147.09,147.0,0.12549]
["bitfinex","SOLUSD",1723557961744,38.95,147.09,147.0,0.37647]
["bitfinex","SOLUSD",1723557961948,38.95,147.09,147.02,12.6187]
["bitfinex","SOLUSD",1723557962263,38.95,147.11,147.03,0.37647]
["bitfinex","SOLUSD",1723557962651,38.95,147.11,147.04,0.12549]
["bitfinex","SOLUSD",1723557962959,1.70000924,147.1,147.04,0.12549]
["bitfinex","SOLUSD",1723557963278,38.95,147.11,147.04,0.12549]
["bitfinex","SOLUSD",1723557963863,1.70000954,147.1,147.04,0.12549]
["bitfinex","SOLUSD",1723557964157,38.95,147.11,147.04,0.25098]
["bitfinex","SOLUSD",1723557964362,38.95,147.13,147.05,0.37647]
["bitfinex","SOLUSD",1723557964556,38.95,147.13,147.05,0.12549]
["bitfinex","SOLUSD",1723557964953,38.95,147.15,147.04,0.25098]
["bitfinex","SOLUSD",1723557965174,38.95,147.17,147.06,0.12549]
["bitfinex","SOLUSD",1723557965475,38.95,147.17,147.07,32.9715]
["bitfinex","SOLUSD",1723557965684,38.95,147.15,147.07,32.9715]
["bitfinex","SOLUSD",1723557965972,38.95,147.11,147.03,50.8208]
["bitfinex","SOLUSD",1723557966152,1.70003189,147.1,147.03,50.8208]
["bitfinex","SOLUSD",1723557966551,38.95,147.11,147.03,50.8208]
["bitfinex","SOLUSD",1723557967062,1.69986979,147.1,147.03,50.8208]
["bitfinex","SOLUSD",1723557967362,38.95,147.11,147.03,50.8208]
["bitfinex","SOLUSD",1723557967877,38.95,147.13,147.04,45.0]
["bitfinex","SOLUSD",1723557968050,38.95,147.13,147.04,44.5]
["bitfinex","SOLUSD",1723557968247,38.95,147.15,147.04,44.5]
["bitfinex","SOLUSD",1723557968479,38.95,147.17,147.06,12.8104]
["bitfinex","SOLUSD",1723557968666,38.95,147.19,147.08,20.12549]
["bitfinex","SOLUSD",1723557968870,38.95,147.19,147.11,12.8104]
["bitfinex","SOLUSD",1723557969064,1.69895141,147.18,147.12,0.12549]
["bitfinex","SOLUSD",1723557969259,40.64931806,147.17,147.11,12.8104]
["bitfinex","SOLUSD",1723557969467,47.44421806,147.17,147.11,12.8104]
["bitfinex","SOLUSD",1723557969662,40.64931806,147.17,147.11,12.8104]
["bitfinex","SOLUSD",1723557970047,47.44411806,147.17,147.11,12.8104]
["bitfinex","SOLUSD",1723557970251,38.95,147.15,147.11,12.8104]
["bitfinex","SOLUSD",1723557970453,38.95,147.13,147.07,12.9731]
["bitfinex","SOLUSD",1723557970674,38.95,147.11,147.07,12.9731]
["bitfinex","SOLUSD",1723557970861,38.95,147.13,147.07,12.9731]
["bitfinex","SOLUSD",1723557971070,30.7052,147.19,147.07,12.9731]
["bitfinex","SOLUSD",1723557971071,38.95,147.15,147.07,12.9731]
["bitfinex","SOLUSD",1723557971268,1.69957434,147.14,147.07,12.9731]
["bitfinex","SOLUSD",1723557971475,38.95,147.15,147.07,12.9731]
["bitfinex","SOLUSD",1723557971981,38.95,147.15,147.08,0.12549]
["bitfinex","SOLUSD",1723557972164,38.95,147.15,147.08,0.37647]
["bitfinex","SOLUSD",1723557972751,38.95,147.17,147.09,0.12549]
["bitfinex","SOLUSD",1723557972976,20.0,147.16,147.09,0.12549]
["bitfinex","SOLUSD",1723557973478,1.69934648,147.15,147.08,0.37647]
["bitfinex","SOLUSD",1723557973669,20.0,147.16,147.08,0.37647]
["bitfinex","SOLUSD",1723557973861,20.0,147.16,147.09,0.12549]
["bitfinex","SOLUSD",1723557974274,38.95,147.17,147.09,0.12549]
["bitfinex","SOLUSD",1723557974488,38.95,147.19,147.09,0.12549]
["bitfinex","SOLUSD",1723557974660,38.95,147.21,147.09,45.12549]
["bitfinex","SOLUSD",1723557974854,38.95,147.21,147.11,0.12549]
["bitfinex","SOLUSD",1723557975049,1.69887078,147.2,147.11,0.12549]
["bitfinex","SOLUSD",1723557975252,38.95,147.16,147.07,12.9731]
["bitfinex","SOLUSD",1723557975485,38.95,147.16,147.08,20.0]
["bitfinex","SOLUSD",1723557975989,38.95,147.18,147.08,20.0]
["bitfinex","SOLUSD",1723557976282,45.0,147.17,147.08,20.0]
["bitfinex","SOLUSD",1723557976658,40.64943718,147.16,147.09,0.37647]
["bitfinex","SOLUSD",1723557977169,38.95,147.18,147.1,0.12549]
["bitfinex","SOLUSD",1723557977569,1.69919352,147.17,147.09,0.37647]
["bitfinex","SOLUSD",1723557977768,46.69919352,147.17,147.09,0.37647]
["bitfinex","SOLUSD",1723557977976,45.0,147.17,147.09,0.37647]
["bitfinex","SOLUSD",1723557979473,47.44499986,147.16,147.09,0.12549]
["bitfinex","SOLUSD",1723557979660,45.0,147.15,147.07,12.9731]
["bitfinex","SOLUSD",1723557979858,1.69960387,147.14,147.08,0.12549]
["bitfinex","SOLUSD",1723557980085,38.95,147.12,147.07,12.9731]
["bitfinex","SOLUSD",1723557980281,38.95,147.1,147.05,31.5891]
["bitfinex","SOLUSD",1723557980483,38.95,147.12,147.05,31.5891]
["bitfinex","SOLUSD",1723557980862,38.95,147.1,147.04,12.8332]
["bitfinex","SOLUSD",1723557981064,1.70014416,147.09,147.04,12.8332]
["bitfinex","SOLUSD",1723557981274,46.70014416,147.09,147.04,12.8332]
["bitfinex","SOLUSD",1723557981480,45.0,147.09,147.04,12.8332]
["bitfinex","SOLUSD",1723557981980,46.70024494,147.09,147.04,12.8332]
["bitfinex","SOLUSD",1723557982164,38.95,147.1,147.04,12.8332]
["bitfinex","SOLUSD",1723557982480,38.95,147.12,147.04,12.8332]
["bitfinex","SOLUSD",1723557982683,38.95,147.12,147.05,0.12549]
["bitfinex","SOLUSD",1723557983184,38.95,147.16,147.05,0.25098]
["bitfinex","SOLUSD",1723557983385,21.69963002,147.15,147.07,0.12549]
["bitfinex","SOLUSD",1723557983594,1.6996348,147.14,147.07,0.25098]
["bitfinex","SOLUSD",1723557983968,38.95,147.16,147.09,0.12549]
["bitfinex","SOLUSD",1723557984163,38.95,147.16,147.09,0.25098]
["bitfinex","SOLUSD",1723557984362,38.95,147.16,147.1,0.12549]
["bitfinex","SOLUSD",1723557984566,38.95,147.2,147.12,12.9508]
["bitfinex","SOLUSD",1723557984794,38.95,147.2,147.13,0.25098]
["bitfinex","SOLUSD",1723557984977,1.69900267,147.19,147.13,0.25098]
["bitfinex","SOLUSD",1723557985179,1.69900267,147.19,147.12,12.9508]
["bitfinex","SOLUSD",1723557985375,38.95,147.2,147.12,12.9508]
["bitfinex","SOLUSD",1723557985588,38.95,147.2,147.13,0.25098]
["bitfinex","SOLUSD",1723557985787,1.69899179,147.19,147.13,0.25098]
["bitfinex","SOLUSD",1723557985977,1.69899179,147.19,147.12,12.9508]
["bitfinex","SOLUSD",1723557986293,38.95,147.2,147.13,0.12549]
["bitfinex","SOLUSD",1723557986491,38.95,147.2,147.13,0.25098]
["bitfinex","SOLUSD",1723557986995,1.69885354,147.19,147.12,12.9508]
["bitfinex","SOLUSD",1723557987176,38.95,147.18,147.12,12.9508]
["bitfinex","SOLUSD",1723557987374,38.95,147.14,147.08,13.2473]
["bitfinex","SOLUSD",1723557988279,1.69957773,147.13,147.08,13.2473]
["bitfinex","SOLUSD",1723557988481,38.95,147.12,147.0,43.5599]
["bitfinex","SOLUSD",1723557988682,1.69982638,147.11,147.0,43.5599]
["bitfinex","SOLUSD",1723557988884,1.69989629,147.1,147.0,43.5599]
["bitfinex","SOLUSD",1723557989397,45.0,147.11,147.0,43.5599]
["bitfinex","SOLUSD",1723557989586,46.70002247,147.11,147.0,43.5599]
["bitfinex","SOLUSD",1723557990494,40.65002146,147.1,147.0,43.5599]
["bitfinex","SOLUSD",1723557990702,40.65002146,147.1,147.0,12.2774]
["bitfinex","SOLUSD",1723557990703,38.95,147.08,147.0,12.2774]
["bitfinex","SOLUSD",1723557990871,38.95,147.06,147.0,12.2774]
["bitfinex","SOLUSD",1723557991071,38.95,147.02,146.96,12.6138]
["bitfinex","SOLUSD",1723557991281,1.70101971,147.01,146.96,12.6138]
["bitfinex","SOLUSD",1723557991789,46.70101971,147.01,146.92,12.7423]
["bitfinex","SOLUSD",1723557991993,38.95,147.0,146.92,12.7423]
["bitfinex","SOLUSD",1723557992297,46.7012863,146.99,146.92,12.7423]
["bitfinex","SOLUSD",1723557992495,38.95,147.0,146.92,12.7423]
["bitfinex","SOLUSD",1723557992802,1.70126157,146.99,146.92,12.7423]
["bitfinex","SOLUSD",1723557992997,38.95,147.0,146.92,12.7423]
["bitfinex","SOLUSD",1723557994100,46.70138727,146.99,146.92,12.7423]
["bitfinex","SOLUSD",1723557994301,1.70149378,146.98,146.92,12.7423]
["bitfinex","SOLUSD",1723557994505,45.0,146.99,146.92,12.7423]
["bitfinex","SOLUSD",1723557995206,38.95,147.0,146.92,12.7423]
["bitfinex","SOLUSD",1723557995496,30.4354,147.05,146.93,0.12549]
["bitfinex","SOLUSD",1723557995497,38.95,147.02,146.93,0.12549]
["bitfinex","SOLUSD",1723557995697,38.95,147.04,146.93,0.12549]
["bitfinex","SOLUSD",1723557996087,38.95,147.06,146.93,59.07549]
["bitfinex","SOLUSD",1723557996395,38.95,147.06,146.94,45.25098]
["bitfinex","SOLUSD",1723557996578,38.95,147.04,146.96,0.12549]
["bitfinex","SOLUSD",1723557996969,38.95,147.04,146.96,0.25098]
["bitfinex","SOLUSD",1723557997179,38.95,147.04,146.97,0.12549]
["bitfinex","SOLUSD",1723557997396,38.95,147.08,146.98,0.12549]
["bitfinex","SOLUSD",1723557997812,38.95,147.1,146.98,0.37647]
["bitfinex","SOLUSD",1723557998103,38.95,147.12,147.01,33.25909]
["bitfinex","SOLUSD",1723557998283,38.95,147.14,147.03,0.12549]
["bitfinex","SOLUSD",1723557998727,47.44516758,147.16,147.03,20.12549]
["bitfinex","SOLUSD",1723557998936,38.95,147.16,147.05,0.12549]
["bitfinex","SOLUSD",1723557999097,38.95,147.14,147.04,0.37647]
["bitfinex","SOLUSD",1723557999299,45.7465,147.14,147.04,0.37647]
["bitfinex","SOLUSD",1723557999523,38.95,147.14,147.05,0.12549]
["bitfinex","SOLUSD",1723558000334,38.95,147.16,147.05,0.12549]
["bitfinex","SOLUSD",1723558000501,20.0,147.15,147.05,0.12549]
["bitfinex","SOLUSD",1723558001006,38.95,147.18,147.06,12.312]
["bitfinex","SOLUSD",1723558001215,38.95,147.18,147.07,45.50196]
["bitfinex","SOLUSD",1723558001522,38.95,147.2,147.07,65.50196]
["bitfinex","SOLUSD",1723558001903,38.95,147.22,147.07,104.45196]
["bitfinex","SOLUSD",1723558002125,38.95,147.2,147.09,0.12549]
["bitfinex","SOLUSD",1723558002329,38.95,147.2,147.09,45.50196]
["bitfinex","SOLUSD",1723558003136,6.794,147.19,147.09,45.50196]
["bitfinex","SOLUSD",1723558003311,40.64929117,147.18,147.09,0.50196]
["bitfinex","SOLUSD",1723558003628,38.95,147.2,147.09,0.50196]
["bitfinex","SOLUSD",1723558004031,6.7939,147.19,147.09,20.50196]
["bitfinex","SOLUSD",1723558004235,40.64918255,147.18,147.09,20.50196]
["bitfinex","SOLUSD",1723558004445,83.95,147.18,147.09,20.50196]
["bitfinex","SOLUSD",1723558004604,40.64921893,147.2,147.09,20.50196]
["bitfinex","SOLUSD",1723558004799,38.95,147.2,147.11,0.12549]
["bitfinex","SOLUSD",1723558005003,38.95,147.2,147.11,0.50196]
["bitfinex","SOLUSD",1723558005202,32.3664,147.25,147.11,0.50196]
["bitfinex","SOLUSD",1723558005203,38.95,147.18,147.11,0.37647]
["bitfinex","SOLUSD",1723558005427,38.95,147.18,147.11,0.25098]
["bitfinex","SOLUSD",1723558005631,40.64924249,147.18,147.11,0.25098]
["bitfinex","SOLUSD",1723558005934,38.95,147.16,147.08,0.12549]
["bitfinex","SOLUSD",1723558006148,38.95,147.18,147.08,0.50196]
["bitfinex","SOLUSD",1723558006318,45.743,147.21,147.08,0.50196]
["bitfinex","SOLUSD",1723558006639,66.69908091,147.2,147.08,0.50196]
["bitfinex","SOLUSD",1723558006809,38.95,147.18,147.08,0.50196]
["bitfinex","SOLUSD",1723558007009,1.69926383,147.17,147.08,0.50196]
["bitfinex","SOLUSD",1723558007216,45.0,147.17,147.08,0.50196]
["bitfinex","SOLUSD",1723558007432,38.95,147.16,147.06,12.312]
["bitfinex","SOLUSD",1723558007729,45.0,147.15,147.06,12.312]
["bitfinex","SOLUSD",1723558008134,38.95,147.16,147.06,12.312]
["bitfinex","SOLUSD",1723558008830,38.95,147.18,147.06,12.312]
["bitfinex","SOLUSD",1723558009133,20.0,147.17,147.06,12.312]
["bitfinex","SOLUSD",1723558009314,20.0,147.17,147.07,45.50196]
["bitfinex","SOLUSD",1723558009839,38.95,147.21,147.09,0.12549]
["bitfinex","SOLUSD",1723558010014,20.0,147.2,147.09,45.50196]
["bitfinex","SOLUSD",1723558010918,38.95,147.19,147.09,45.50196]
["bitfinex","SOLUSD",1723558011131,38.95,147.19,147.08,20.0]
["bitfinex","SOLUSD",1723558011132,40.64908601,147.19,147.08,20.0]
["bitfinex","SOLUSD",1723558011437,38.95,147.17,147.07,20.0]
["bitfinex","SOLUSD",1723558012343,38.95,147.19,147.07,20.0]
["bitfinex","SOLUSD",1723558012632,20.0,147.2,147.08,52.69058]
["bitfinex","SOLUSD",1723558012842,38.95,147.21,147.11,0.12549]
["bitfinex","SOLUSD",1723558013011,38.95,147.21,147.11,45.50196]
["bitfinex","SOLUSD",1723558013326,45.7422,147.23,147.11,45.50196]
["bitfinex","SOLUSD",1723558013549,38.95,147.21,147.11,45.50196]
["bitfinex","SOLUSD",1723558013720,1.69887646,147.2,147.11,45.50196]
["bitfinex","SOLUSD",1723558014355,38.95,147.21,147.11,45.50196]
["bitfinex","SOLUSD",1723558014829,38.95,147.23,147.13,0.12549]
["bitfinex","SOLUSD",1723558015167,38.95,147.27,147.15,0.12549]
["bitfinex","SOLUSD",1723558015367,38.95,147.27,147.15,85.50196]
["bitfinex","SOLUSD",1723558015660,45.7412,147.25,147.15,65.50196]
["bitfinex","SOLUSD",1723558015866,45.7421,147.23,147.15,0.50196]
["bitfinex","SOLUSD",1723558016024,1.69871295,147.22,147.15,0.50196]
["bitfinex","SOLUSD",1723558016539,1.69871295,147.22,147.15,0.12549]
["bitfinex","SOLUSD",1723558016738,38.95,147.21,147.15,0.12549]
["bitfinex","SOLUSD",1723558016950,38.95,147.21,147.14,12.3978]
["bitfinex","SOLUSD",1723558017563,1.69887219,147.2,147.14,12.3978]
["bitfinex","SOLUSD",1723558018358,38.95,147.21,147.14,12.3978]
["bitfinex","SOLUSD",1723558019360,38.95,147.21,147.15,0.50196]
["bitfinex","SOLUSD",1723558019657,40.64867369,147.23,147.15,0.50196]
["bitfinex","SOLUSD",1723558019846,38.95,147.25,147.15,45.50196]
["bitfinex","SOLUSD",1723558020159,38.95,147.27,147.15,45.50196]
["bitfinex","SOLUSD",1723558020361,33.38888077,147.29,147.15,45.50196]
["bitfinex","SOLUSD",1723558020362,38.95,147.29,147.18,12.3771]
["bitfinex","SOLUSD",1723558020530,38.95,147.29,147.19,45.50196]
["bitfinex","SOLUSD",1723558020951,1.69790582,147.28,147.19,0.50196]
["bitfinex","SOLUSD",1723558021149,38.95,147.27,147.19,0.50196]
["bitfinex","SOLUSD",1723558021364,45.7403,147.27,147.19,0.37647]
["bitfinex","SOLUSD",1723558021554,1.69826732,147.26,147.19,0.37647]
["bitfinex","SOLUSD",1723558021859,38.95,147.25,147.19,0.37647]
["bitfinex","SOLUSD",1723558022237,1.69826763,147.24,147.2,0.12549]
["bitfinex","SOLUSD",1723558022437,16.9718,147.31,147.2,0.12549]
["bitfinex","SOLUSD",1723558022438,38.95,147.29,147.2,0.12549]
["bitfinex","SOLUSD",1723558022969,38.95,147.31,147.2,0.12549]
["bitfinex","SOLUSD",1723558023463,47.4361479,147.31,147.2,0.12549]
["bitfinex","SOLUSD",1723558023955,38.95,147.31,147.2,0.12549]
["bitfinex","SOLUSD",1723558024155,47.43605939,147.31,147.2,0.12549]
["bitfinex","SOLUSD",1723558024358,20.0,147.3,147.2,0.12549]
["bitfinex","SOLUSD",1723558024556,45.7367,147.35,147.22,0.12549]
["bitfinex","SOLUSD",1723558024769,6.7879,147.32,147.22,0.50196]
["bitfinex","SOLUSD",1723558024970,6.7892,147.3,147.22,0.50196]
["bitfinex","SOLUSD",1723558025261,1.69781625,147.3,147.22,0.50196]
["bitfinex","SOLUSD",1723558025437,1.69779237,147.29,147.22,0.50196]
["bitfinex","SOLUSD",1723558026562,38.95,147.31,147.22,20.50196]
["bitfinex","SOLUSD",1723558026871,38.95,147.31,147.24,0.12549]
["bitfinex","SOLUSD",1723558027073,38.95,147.31,147.24,0.50196]
["bitfinex","SOLUSD",1723558027247,38.95,147.31,147.24,0.37647]
["bitfinex","SOLUSD",1723558027738,40.64760966,147.31,147.24,0.25098]
["bitfinex","SOLUSD",1723558027938,38.95,147.29,147.21,45.1923]
["bitfinex","SOLUSD",1723558028136,6.7924,147.23,147.15,12.3769]
["bitfinex","SOLUSD",1723558028362,38.95,147.21,147.15,12.3769]
["bitfinex","SOLUSD",1723558028872,1.6988229,147.2,147.15,12.3769]
["bitfinex","SOLUSD",1723558029065,38.95,147.21,147.15,12.3769]
["bitfinex","SOLUSD",1723558029266,40.64882227,147.21,147.15,12.3769]
["bitfinex","SOLUSD",1723558029479,38.95,147.23,147.15,12.3769]
["bitfinex","SOLUSD",1723558029775,38.95,147.25,147.16,20.50196]
["bitfinex","SOLUSD",1723558029964,40.64842258,147.25,147.16,20.50196]
["bitfinex","SOLUSD",1723558030472,40.64839041,147.25,147.16,20.50196]
["bitfinex","SOLUSD",1723558030667,38.95,147.25,147.16,20.50196]
["bitfinex","SOLUSD",1723558031168,47.43952389,147.25,147.16,20.50196]
["bitfinex","SOLUSD",1723558031363,40.64832389,147.25,147.16,20.50196]
["bitfinex","SOLUSD",1723558031565,45.7411,147.25,147.16,20.50196]
["bitfinex","SOLUSD",1723558031749,40.6484306,147.25,147.16,20.50196]
["bitfinex","SOLUSD",1723558031945,38.95,147.25,147.16,20.50196]
["bitfinex","SOLUSD",1723558032360,47.43856525,147.27,147.18,0.12549]
["bitfinex","SOLUSD",1723558032555,20.0,147.26,147.18,0.50196]
["bitfinex","SOLUSD",1723558032761,1.6979972,147.25,147.18,0.50196]
["bitfinex","SOLUSD",1723558033460,1.6979972,147.25,147.18,0.25098]
["bitfinex","SOLUSD",1723558033461,38.95,147.24,147.18,0.25098]
["bitfinex","SOLUSD",1723558033663,8.49086639,147.23,147.17,0.37647]
["bitfinex","SOLUSD",1723558034270,6.7923,147.23,147.16,20.0]
["bitfinex","SOLUSD",1723558034479,38.95,147.2,147.15,12.3769]
["bitfinex","SOLUSD",1723558034651,1.69892928,147.19,147.15,12.3769]
["bitfinex","SOLUSD",1723558034846,38.95,147.18,147.15,12.3769]
["bitfinex","SOLUSD",1723558035195,38.95,147.22,147.15,12.3769]
["bitfinex","SOLUSD",1723558035968,38.95,147.26,147.16,0.12549]
["bitfinex","SOLUSD",1723558036175,38.95,147.26,147.16,65.50196]
["bitfinex","SOLUSD",1723558036977,38.95,147.28,147.18,0.12549]
["bitfinex","SOLUSD",1723558037169,6.7903,147.27,147.18,20.37647]
["bitfinex","SOLUSD",1723558037369,6.7903,147.27,147.19,0.12549]
["bitfinex","SOLUSD",1723558037575,38.95,147.28,147.2,0.12549]
["bitfinex","SOLUSD",1723558037868,38.95,147.3,147.22,12.9727]
["bitfinex","SOLUSD",1723558038046,8.48843975,147.27,147.22,12.9727]
["bitfinex","SOLUSD",1723558038251,33.69061352,147.33,147.22,12.9727]
["bitfinex","SOLUSD",1723558038252,6.7914,147.25,147.22,12.9727]
["bitfinex","SOLUSD",1723558038480,38.95,147.26,147.22,12.9727]
["bitfinex","SOLUSD",1723558038862,1.69812698,147.25,147.22,12.9727]
["bitfinex","SOLUSD",1723558039184,38.95,147.26,147.22,12.9727]
["bitfinex","SOLUSD",1723558039354,38.95,147.28,147.22,12.9727]
["bitfinex","SOLUSD",1723558039693,1.6979559,147.27,147.22,12.9727]
["bitfinex","SOLUSD",1723558039895,38.95,147.3,147.22,12.9727]
["bitfinex","SOLUSD",1723558040093,38.95,147.32,147.23,65.50196]
["bitfinex","SOLUSD",1723558040377,38.95,147.34,147.23,65.50196]
["bitfinex","SOLUSD",1723558040578,45.737,147.34,147.25,0.12549]
["bitfinex","SOLUSD",1723558040761,38.95,147.36,147.25,65.50196]
["bitfinex","SOLUSD",1723558041079,6.7874,147.33,147.25,20.50196]
["bitfinex","SOLUSD",1723558041293,40.64745937,147.32,147.25,20.50196]
["bitfinex","SOLUSD",1723558041579,47.43535937,147.32,147.25,20.37647]
["bitfinex","SOLUSD",1723558041774,38.95,147.3,147.25,0.12549]
["bitfinex","SOLUSD",1723558042151,1.69772914,147.29,147.24,32.6052]
["bitfinex","SOLUSD",1723558042473,38.95,147.3,147.24,32.6052]
["bitfinex","SOLUSD",1723558042689,38.95,147.3,147.25,0.12549]
["bitfinex","SOLUSD",1723558042866,38.95,147.32,147.25,0.37647]
["bitfinex","SOLUSD",1723558043051,1.69752811,147.35,147.25,0.37647]
["bitfinex","SOLUSD",1723558043052,38.95,147.35,147.26,0.12549]
["bitfinex","SOLUSD",1723558043251,38.95,147.37,147.26,0.37647]
["bitfinex","SOLUSD",1723558043459,38.95,147.37,147.28,0.12549]
["bitfinex","SOLUSD",1723558043668,38.95,147.37,147.28,20.37647]
["bitfinex","SOLUSD",1723558043964,38.95,147.37,147.29,0.12549]
["bitfinex","SOLUSD",1723558044491,38.95,147.37,147.3,0.12549]
["bitfinex","SOLUSD",1723558044800,1.69681706,147.36,147.3,0.25098]
["bitfinex","SOLUSD",1723558044955,40.64710278,147.35,147.29,0.12549]
["bitfinex","SOLUSD",1723558045160,38.95,147.35,147.29,0.12549]
["bitfinex","SOLUSD",1723558045387,1.69705388,147.34,147.28,20.25098]
["bitfinex","SOLUSD",1723558045592,1.69705388,147.34,147.28,0.25098]
["bitfinex","SOLUSD",1723558045893,1.69727931,147.33,147.28,0.25098]
["bitfinex","SOLUSD",1723558046190,38.95,147.35,147.28,0.25098]
["bitfinex","SOLUSD",1723558046191,1.69725847,147.32,147.28,0.25098]
["bitfinex","SOLUSD",1723558046391,1.69725847,147.32,147.27,12.105]
["bitfinex","SOLUSD",1723558046684,38.95,147.33,147.27,12.105]
["bitfinex","SOLUSD",1723558047258,1.69738318,147.32,147.27,12.105]
["bitfinex","SOLUSD",1723558049392,38.95,147.33,147.27,12.105]
["bitfinex","SOLUSD",1723558049881,1.69736089,147.32,147.27,12.105]
["bitfinex","SOLUSD",1723558050189,8.48546089,147.32,147.27,12.105]
["bitfinex","SOLUSD",1723558050498,38.95,147.33,147.27,12.105]
["bitfinex","SOLUSD",1723558050803,1.69743018,147.32,147.27,12.105]
["bitfinex","SOLUSD",1723558051011,6.7884,147.31,147.27,12.105]
["bitfinex","SOLUSD",1723558051179,45.7384,147.31,147.23,12.8105]
["bitfinex","SOLUSD",1723558051383,38.95,147.31,147.23,12.8105]
["bitfinex","SOLUSD",1723558051789,38.95,147.33,147.23,12.8105]
["bitfinex","SOLUSD",1723558051990,38.95,147.37,147.25,20.0]
["bitfinex","SOLUSD",1723558052193,20.0,147.36,147.25,20.0]
["bitfinex","SOLUSD",1723558052394,20.0,147.36,147.26,45.37647]
["bitfinex","SOLUSD",1723558052700,38.95,147.37,147.29,12.1161]
["bitfinex","SOLUSD",1723558053008,38.95,147.37,147.3,0.50196]
["bitfinex","SOLUSD",1723558053599,1.69682059,147.36,147.3,0.50196]
["bitfinex","SOLUSD",1723558053819,39.7914149,147.39,147.3,0.50196]
["bitfinex","SOLUSD",1723558054022,0.8414149,147.39,147.3,65.50196]
["bitfinex","SOLUSD",1723558054319,2.53804437,147.39,147.31,30.9299]
["bitfinex","SOLUSD",1723558054625,6.7857,147.37,147.31,30.9299]
["bitfinex","SOLUSD",1723558054826,1.69707523,147.36,147.31,30.9299]
["bitfinex","SOLUSD",1723558055114,6.7867,147.35,147.31,30.9299]
["bitfinex","SOLUSD",1723558055327,6.7867,147.35,147.29,12.1161]
["bitfinex","SOLUSD",1723558055328,38.95,147.35,147.29,12.1161]
["bitfinex","SOLUSD",1723558055511,38.95,147.33,147.29,12.1161]
["bitfinex","SOLUSD",1723558057303,38.95,147.33,147.27,30.9299]
["bitfinex","SOLUSD",1723558057612,45.7376,147.33,147.27,30.9299]
["bitfinex","SOLUSD",1723558057786,45.7376,147.33,147.26,13.1783]
["bitfinex","SOLUSD",1723558058189,38.95,147.33,147.26,13.1783]
["bitfinex","SOLUSD",1723558058431,38.95,147.35,147.26,13.1783]
["bitfinex","SOLUSD",1723558058733,38.95,147.37,147.27,20.0]
["bitfinex","SOLUSD",1723558058889,20.0,147.36,147.27,20.0]
["bitfinex","SOLUSD",1723558059222,20.0,147.36,147.28,0.25098]
["bitfinex","SOLUSD",1723558059392,20.0,147.36,147.29,0.12549]
["bitfinex","SOLUSD",1723558059587,38.95,147.37,147.29,0.12549]
["bitfinex","SOLUSD",1723558060799,38.95,147.37,147.3,0.12549]
["bitfinex","SOLUSD",1723558061001,38.95,147.37,147.3,0.25098]
["bitfinex","SOLUSD",1723558061194,1.69697679,147.36,147.29,20.12549]
["bitfinex","SOLUSD",1723558061515,1.69719601,147.35,147.28,0.12549]
["bitfinex","SOLUSD",1723558061702,6.7861,147.36,147.27,20.0]
["bitfinex","SOLUSD",1723558061911,38.95,147.35,147.27,20.0]
["bitfinex","SOLUSD",1723558062214,38.95,147.37,147.27,20.0]
["bitfinex","SOLUSD",1723558062410,45.7356,147.37,147.27,20.0]
["bitfinex","SOLUSD",1723558062998,8.48326725,147.36,147.28,0.50196]
["bitfinex","SOLUSD",1723558063198,46.69716067,147.35,147.27,20.0]
["bitfinex","SOLUSD",1723558063396,6.7867,147.35,147.27,20.0]
["bitfinex","SOLUSD",1723558063709,38.95,147.34,147.27,20.0]
["bitfinex","SOLUSD",1723558063903,38.95,147.32,147.26,13.1783]
["bitfinex","SOLUSD",1723558064313,83.95,147.34,147.26,13.1783]
["bitfinex","SOLUSD",1723558065020,6.7884,147.31,147.26,13.1783]
["bitfinex","SOLUSD",1723558065521,38.95,147.32,147.26,13.1783]
["bitfinex","SOLUSD",1723558066620,1.69749512,147.31,147.26,13.1783]
["bitfinex","SOLUSD",1723558066821,38.95,147.3,147.26,13.1783]
["bitfinex","SOLUSD",1723558067030,38.95,147.32,147.26,13.1783]
["bitfinex","SOLUSD",1723558067530,45.0,147.34,147.26,13.1783]
["bitfinex","SOLUSD",1723558067531,38.95,147.34,147.26,13.1783]
["bitfinex","SOLUSD",1723558067700,38.95,147.36,147.26,13.1783]
["bitfinex","SOLUSD",1723558067900,38.95,147.36,147.27,0.25098]
["bitfinex","SOLUSD",1723558067901,1.69709915,147.35,147.27,0.25098]
["bitfinex","SOLUSD",1723558068102,38.95,147.36,147.28,0.25098]
["bitfinex","SOLUSD",1723558068292,1.69718501,147.35,147.28,0.25098]
["bitfinex","SOLUSD",1723558068627,45.7362,147.36,147.28,0.25098]
["bitfinex","SOLUSD",1723558068794,38.95,147.36,147.29,0.12549]
["bitfinex","SOLUSD",1723558069506,38.95,147.36,147.29,0.25098]
["bitfinex","SOLUSD",1723558069742,1.69690159,147.35,147.3,0.25098]
["bitfinex","SOLUSD",1723558070232,38.95,147.36,147.3,0.25098]
["bitfinex","SOLUSD",1723558070397,38.95,147.38,147.31,33.21709]
["bitfinex","SOLUSD",1723558070599,20.0,147.37,147.32,0.12549]
["bitfinex","SOLUSD",1723558070805,26.7856,147.37,147.31,33.0916]
["bitfinex","SOLUSD",1723558071008,28.48257128,147.37,147.31,33.0916]
["bitfinex","SOLUSD",1723558071213,45.7368,147.35,147.27,53.0916]
["bitfinex","SOLUSD",1723558071415,40.64727237,147.35,147.28,0.12549]
["bitfinex","SOLUSD",1723558071620,38.95,147.35,147.28,0.12549]
["bitfinex","SOLUSD",1723558071819,1.69727142,147.34,147.28,0.12549]
["bitfinex","SOLUSD",1723558072029,40.64733568,147.33,147.27,33.0916]
["bitfinex","SOLUSD",1723558072197,1.69747665,147.32,147.27,33.0916]
["bitfinex","SOLUSD",1723558072396,38.95,147.31,147.27,33.0916]
["bitfinex","SOLUSD",1723558072825,1.69754372,147.3,147.26,13.1783]
["bitfinex","SOLUSD",1723558073027,38.95,147.31,147.26,13.1783]
["bitfinex","SOLUSD",1723558073028,1.69762342,147.29,147.26,13.1783]
["bitfinex","SOLUSD",1723558073319,38.95,147.31,147.26,13.1783]
["bitfinex","SOLUSD",1723558074632,1.69755973,147.3,147.26,13.1783]
["bitfinex","SOLUSD",1723558074828,38.95,147.31,147.26,13.1783]
["bitfinex","SOLUSD",1723558075614,38.95,147.29,147.2,10.04553518]
["bitfinex","SOLUSD",1723558075818,38.95,147.29,147.18,13.2054]
["bitfinex","SOLUSD",1723558075819,1.69794912,147.28,147.18,13.2054]
["bitfinex","SOLUSD",1723558076116,38.95,147.29,147.18,13.2054]
["bitfinex","SOLUSD",1723558076432,40.647921,147.29,147.18,13.2054]
["bitfinex","SOLUSD",1723558077007,47.437521,147.29,147.19,45.0]
["bitfinex","SOLUSD",1723558077212,38.95,147.27,147.18,13.2054]
["bitfinex","SOLUSD",1723558078134,38.95,147.29,147.18,13.2054]
["bitfinex","SOLUSD",1723558078343,38.95,147.29,147.19,75.17102518]
["bitfinex","SOLUSD",1723558078518,38.95,147.31,147.19,75.17102518]
["bitfinex","SOLUSD",1723558078714,38.95,147.31,147.2,0.25098]
["bitfinex","SOLUSD",1723558079054,38.95,147.35,147.23,32.77099]
["bitfinex","SOLUSD",1723558079336,38.95,147.35,147.22,10.04553518]
["bitfinex","SOLUSD",1723558079337,51.2699,147.31,147.22,10.04553518]
["bitfinex","SOLUSD",1723558079514,38.95,147.26,147.21,0.12549]
["bitfinex","SOLUSD",1723558079718,38.95,147.26,147.21,0.37647]
["bitfinex","SOLUSD",1723558080039,1.69795215,147.25,147.21,0.25098]
["bitfinex","SOLUSD",1723558080215,40.64800412,147.26,147.18,23.04633518]
["bitfinex","SOLUSD",1723558080751,38.95,147.24,147.18,23.0653179]
["bitfinex","SOLUSD",1723558080913,1.69835754,147.23,147.18,13.0008]
["bitfinex","SOLUSD",1723558081116,45.7426,147.22,147.16,10.0645179]
["bitfinex","SOLUSD",1723558081420,38.95,147.2,147.15,10.0645179]
["bitfinex","SOLUSD",1723558081638,1.69859308,147.19,147.14,23.0653179]
["bitfinex","SOLUSD",1723558081844,38.95,147.2,147.14,23.0653179]
["bitfinex","SOLUSD",1723558082511,1.69867282,147.19,147.14,10.0645179]
["bitfinex","SOLUSD",1723558082933,38.95,147.2,147.14,10.0645179]
["bitfinex","SOLUSD",1723558083119,38.95,147.2,147.13,10.0645179]
["bitfinex","SOLUSD",1723558083312,38.95,147.2,147.13,10.07713053]
["bitfinex","SOLUSD",1723558083512,38.95,147.18,147.13,10.07713053]
["bitfinex","SOLUSD",1723558083709,38.95,147.14,147.07,10.07713053]
["bitfinex","SOLUSD",1723558083944,38.95,147.12,147.06,10.07713053]
["bitfinex","SOLUSD",1723558084142,38.95,147.1,147.04,10.07713053]
["bitfinex","SOLUSD",1723558084354,40.65007226,147.1,147.02,10.07713053]
["bitfinex","SOLUSD",1723558084523,38.95,147.08,147.0,31.4129]
["bitfinex","SOLUSD",1723558084739,1.70009562,147.07,147.0,31.4129]
["bitfinex","SOLUSD",1723558084934,38.95,147.08,147.0,31.4129]
["bitfinex","SOLUSD",1723558085850,38.95,147.06,146.99,12.8149]
["bitfinex","SOLUSD",1723558086452,38.95,147.08,146.99,12.8149]
["bitfinex","SOLUSD",1723558087037,38.95,147.06,146.99,12.8149]
["bitfinex","SOLUSD",1723558087245,1.70047774,147.05,146.99,12.8149]
["bitfinex","SOLUSD",1723558087447,38.95,147.06,146.99,12.8149]
["bitfinex","SOLUSD",1723558087823,40.650473,147.06,146.99,12.8149]
["bitfinex","SOLUSD",1723558088027,38.95,147.06,146.99,12.8149]
["bitfinex","SOLUSD",1723558088768,38.95,147.06,147.0,0.12549]
["bitfinex","SOLUSD",1723558088939,1.70049679,147.05,147.0,0.12549]
["bitfinex","SOLUSD",1723558089141,38.95,147.06,147.0,0.25098]
["bitfinex","SOLUSD",1723558089440,38.95,147.06,147.01,0.25098]
["bitfinex","SOLUSD",1723558089642,71.903,147.1,147.02,0.12549]
["bitfinex","SOLUSD",1723558089945,71.903,147.1,147.02,0.25098]
["bitfinex","SOLUSD",1723558090272,12.9399,147.15,147.04,0.12549]
["bitfinex","SOLUSD",1723558090273,38.95,147.12,147.04,0.12549]
["bitfinex","SOLUSD",1723558090438,38.95,147.14,147.04,0.25098]
["bitfinex","SOLUSD",1723558090641,38.95,147.14,147.06,0.12549]
["bitfinex","SOLUSD",1723558090845,38.95,147.14,147.06,0.25098]
["bitfinex","SOLUSD",1723558091073,38.95,147.16,147.08,0.12549]
["bitfinex","SOLUSD",1723558091368,38.95,147.18,147.08,12.97448]
["bitfinex","SOLUSD",1723558091579,38.95,147.18,147.1,0.12549]
["bitfinex","SOLUSD",1723558091868,46.61,147.2,147.1,0.25098]
["bitfinex","SOLUSD",1723558092374,12.2958,147.23,147.12,0.12549]
["bitfinex","SOLUSD",1723558092375,46.61,147.23,147.12,0.12549]
["bitfinex","SOLUSD",1723558092538,46.61,147.23,147.12,0.25098]
["bitfinex","SOLUSD",1723558092865,6.7926,147.22,147.13,0.25098]
["bitfinex","SOLUSD",1723558093078,6.7937,147.2,147.13,0.25098]
["bitfinex","SOLUSD",1723558093255,1.69892758,147.2,147.14,0.12549]
["bitfinex","SOLUSD",1723558093575,6.793,147.21,147.13,0.12549]
["bitfinex","SOLUSD",1723558093865,1.69894836,147.2,147.13,0.12549]
["bitfinex","SOLUSD",1723558094064,1.69914857,147.19,147.12,0.12549]
["bitfinex","SOLUSD",1723558094243,1.69914857,147.19,147.12,0.25098]
["bitfinex","SOLUSD",1723558094445,53.4038,147.2,147.12,0.25098]
["bitfinex","SOLUSD",1723558094867,46.61,147.2,147.12,0.25098]
["bitfinex","SOLUSD",1723558095071,46.61,147.23,147.13,0.12549]
["bitfinex","SOLUSD",1723558095241,20.0,147.22,147.13,0.25098]
["bitfinex","SOLUSD",1723558095748,28.49119377,147.22,147.14,0.25098]
["bitfinex","SOLUSD",1723558096074,21.69874157,147.22,147.14,0.25098]
["bitfinex","SOLUSD",1723558096274,26.7926,147.22,147.09,65.0]
["bitfinex","SOLUSD",1723558096573,20.0,147.22,147.1,0.50196]
["bitfinex","SOLUSD",1723558096880,46.61,147.23,147.1,0.50196]
["bitfinex","SOLUSD",1723558097167,46.61,147.26,147.1,47.11196]
["bitfinex","SOLUSD",1723558097467,53.4011,147.26,147.12,0.12549]
["bitfinex","SOLUSD",1723558097673,6.7912,147.25,147.12,0.50196]
["bitfinex","SOLUSD",1723558097844,1.69852318,147.24,147.12,0.50196]
["bitfinex","SOLUSD",1723558098047,8.49012318,147.24,147.12,0.50196]
["bitfinex","SOLUSD",1723558098463,6.7912,147.25,147.12,0.50196]
["bitfinex","SOLUSD",1723558098768,20.0,147.24,147.12,0.50196]
["bitfinex","SOLUSD",1723558099467,20.0,147.25,147.12,0.50196]
["bitfinex","SOLUSD",1723558099867,53.3994,147.29,147.16,0.12549]
["bitfinex","SOLUSD",1723558100041,6.7889,147.3,147.16,112.11196]
["bitfinex","SOLUSD",1723558100243,30.8998,147.31,147.16,112.11196]
["bitfinex","SOLUSD",1723558100244,46.61,147.29,147.16,112.11196]
["bitfinex","SOLUSD",1723558100872,37.6883,147.31,147.16,112.11196]
["bitfinex","SOLUSD",1723558101054,8.4866018,147.3,147.18,0.12549]
["bitfinex","SOLUSD",1723558101388,46.61,147.32,147.18,0.12549]
["bitfinex","SOLUSD",1723558101389,1.69784814,147.29,147.18,0.12549]
["bitfinex","SOLUSD",1723558101671,6.7884,147.31,147.18,0.12549]
["bitfinex","SOLUSD",1723558101847,1.69778245,147.3,147.18,0.12549]
["bitfinex","SOLUSD",1723558102049,6.7898,147.28,147.18,0.12549]
["bitfinex","SOLUSD",1723558102244,6.7898,147.28,147.17,0.37647]
["bitfinex","SOLUSD",1723558102245,46.61,147.29,147.17,0.37647]
["bitfinex","SOLUSD",1723558102444,20.0,147.28,147.17,0.37647]
["bitfinex","SOLUSD",1723558102670,20.0,147.28,147.16,20.0]
["bitfinex","SOLUSD",1723558102671,6.7921,147.23,147.16,20.0]
["bitfinex","SOLUSD",1723558102883,46.61,147.26,147.16,20.0]
["bitfinex","SOLUSD",1723558103091,6.7922,147.23,147.16,20.0]
["bitfinex","SOLUSD",1723558103560,6.7917,147.24,147.16,20.0]
["bitfinex","SOLUSD",1723558103759,8.49062273,147.23,147.16,20.0]
["bitfinex","SOLUSD",1723558103982,8.49062273,147.23,147.08,43.3865]
["bitfinex","SOLUSD",1723558103983,48.30852273,147.23,147.08,43.3865]
["bitfinex","SOLUSD",1723558104158,6.7935,147.2,147.08,43.3865]
["bitfinex","SOLUSD",1723558104750,6.7939,147.19,147.08,43.3865]
["bitfinex","SOLUSD",1723558105253,20.0,147.22,147.09,20.0]
["bitfinex","SOLUSD",1723558105579,1.69878248,147.21,147.09,20.0]
["bitfinex","SOLUSD",1723558105774,6.7944,147.18,147.09,20.0]
["bitfinex","SOLUSD",1723558105977,8.49399211,147.17,147.09,20.0]
["bitfinex","SOLUSD",1723558106361,46.61,147.2,147.09,20.0]
["bitfinex","SOLUSD",1723558106575,46.61,147.2,147.08,43.3865]
["bitfinex","SOLUSD",1723558106779,6.7953,147.16,147.08,43.3865]
["bitfinex","SOLUSD",1723558107085,6.7955,147.16,147.08,43.3865]
["bitfinex","SOLUSD",1723558107459,6.7949,147.17,147.08,43.3865]
["bitfinex","SOLUSD",1723558107667,65.0,147.19,147.08,43.3865]
["bitfinex","SOLUSD",1723558107986,20.0,147.19,147.08,43.3865]
["bitfinex","SOLUSD",1723558108190,46.61,147.23,147.09,65.0]
["bitfinex","SOLUSD",1723558108551,13.0486,147.26,147.1,46.73549]
["bitfinex","SOLUSD",1723558108788,6.7912,147.25,147.12,0.12549]
["bitfinex","SOLUSD",1723558108964,46.61,147.25,147.12,0.12549]
["bitfinex","SOLUSD",1723558109757,53.4013,147.25,147.13,12.376]
["bitfinex","SOLUSD",1723558109964,6.7913,147.25,147.14,65.50196]
["bitfinex","SOLUSD",1723558110157,46.61,147.28,147.14,65.50196]
["bitfinex","SOLUSD",1723558110366,53.4001,147.28,147.14,65.50196]
["bitfinex","SOLUSD",1723558110769,1.69802451,147.27,147.14,65.50196]
["bitfinex","SOLUSD",1723558110972,6.7911,147.25,147.14,65.50196]
["bitfinex","SOLUSD",1723558111178,1.69820579,147.24,147.14,65.50196]
["bitfinex","SOLUSD",1723558111364,1.6981697,147.27,147.14,65.50196]
["bitfinex","SOLUSD",1723558111693,46.61,147.31,147.14,85.50196]
["bitfinex","SOLUSD",1723558111860,6.7903,147.27,147.15,38.8]
["bitfinex","SOLUSD",1723558112186,6.7903,147.27,147.16,65.50196]
["bitfinex","SOLUSD",1723558112353,1.6980279,147.26,147.16,65.50196]
["bitfinex","SOLUSD",1723558112975,6.7903,147.27,147.16,65.50196]
["bitfinex","SOLUSD",1723558113175,8.48872064,147.26,147.16,65.50196]
["bitfinex","SOLUSD",1723558113394,6.7903,147.27,147.16,65.50196]
["bitfinex","SOLUSD",1723558113560,1.69805721,147.25,147.16,65.50196]
["bitfinex","SOLUSD",1723558113759,6.7898,147.28,147.16,65.50196]
["bitfinex","SOLUSD",1723558113977,45.5893,147.29,147.16,65.50196]
["bitfinex","SOLUSD",1723558114175,20.0,147.28,147.18,0.12549]
["bitfinex","SOLUSD",1723558114375,38.8,147.33,147.2,0.12549]
["bitfinex","SOLUSD",1723558114663,6.7884,147.31,147.2,20.50196]
["bitfinex","SOLUSD",1723558114877,1.6976223,147.3,147.22,0.12549]
["bitfinex","SOLUSD",1723558115058,6.7889,147.3,147.22,0.12549]
["bitfinex","SOLUSD",1723558115257,6.7889,147.3,147.22,0.50196]
["bitfinex","SOLUSD",1723558115661,45.5884,147.31,147.22,0.50196]
["bitfinex","SOLUSD",1723558115864,45.5878,147.33,147.22,0.50196]
["bitfinex","SOLUSD",1723558116171,6.7879,147.32,147.22,20.50196]
["bitfinex","SOLUSD",1723558116376,6.7879,147.32,147.24,0.12549]
["bitfinex","SOLUSD",1723558116674,6.7879,147.32,147.24,0.50196]
["bitfinex","SOLUSD",1723558116876,38.8,147.33,147.24,0.50196]
["bitfinex","SOLUSD",1723558117088,38.8,147.35,147.24,0.50196]
["bitfinex","SOLUSD",1723558117290,38.8,147.35,147.24,20.50196]
["bitfinex","SOLUSD",1723558117596,47.28395569,147.35,147.26,0.12549]
["bitfinex","SOLUSD",1723558117770,6.7867,147.35,147.28,0.12549]
["bitfinex","SOLUSD",1723558117960,6.7867,147.35,147.28,0.50196]
["bitfinex","SOLUSD",1723558118160,6.7862,147.36,147.28,0.50196]
["bitfinex","SOLUSD",1723558118359,1.69694475,147.35,147.28,45.50196]
["bitfinex","SOLUSD",1723558118601,38.8,147.37,147.28,0.50196]
["bitfinex","SOLUSD",1723558118806,6.7864,147.36,147.28,0.50196]
["bitfinex","SOLUSD",1723558119005,6.7864,147.36,147.28,45.50196]
["bitfinex","SOLUSD",1723558119175,1.69695475,147.36,147.28,0.37647]
["bitfinex","SOLUSD",1723558119505,40.49723042,147.37,147.28,0.25098]
["bitfinex","SOLUSD",1723558119889,20.0,147.36,147.28,0.25098]
["bitfinex","SOLUSD",1723558120410,6.7866,147.35,147.28,0.25098]
["bitfinex","SOLUSD",1723558120899,6.787,147.34,147.28,0.25098]
["bitfinex","SOLUSD",1723558121287,6.7867,147.35,147.28,0.25098]
["bitfinex","SOLUSD",1723558121677,20.0,147.36,147.29,0.25098]
["bitfinex","SOLUSD",1723558121889,1.69696591,147.35,147.3,0.25098]
["bitfinex","SOLUSD",1723558122288,8.48386591,147.35,147.27,46.2106]
["bitfinex","SOLUSD",1723558122505,1.69721814,147.35,147.28,0.25098]
["bitfinex","SOLUSD",1723558122699,6.7866,147.35,147.28,0.25098]
["bitfinex","SOLUSD",1723558122910,26.7862,147.36,147.28,0.25098]
["bitfinex","SOLUSD",1723558123290,8.48351809,147.35,147.29,0.25098]
["bitfinex","SOLUSD",1723558123599,1.69701809,147.35,147.3,0.25098]
["bitfinex","SOLUSD",1723558123804,8.48361809,147.35,147.3,0.25098]
["bitfinex","SOLUSD",1723558123998,6.7868,147.35,147.28,0.12549]
["bitfinex","SOLUSD",1723558124198,1.69709866,147.34,147.28,0.50196]
["bitfinex","SOLUSD",1723558124511,1.69709866,147.34,147.28,45.50196]
["bitfinex","SOLUSD",1723558125618,39.6414149,147.39,147.28,45.50196]
["bitfinex","SOLUSD",1723558125819,6.7852,147.38,147.28,45.50196]
["bitfinex","SOLUSD",1723558126107,39.6414149,147.39,147.28,45.50196]
["bitfinex","SOLUSD",1723558126307,6.7866,147.35,147.28,0.50196]
["bitfinex","SOLUSD",1723558126513,38.8,147.37,147.28,20.50196]
["bitfinex","SOLUSD",1723558126680,6.7862,147.36,147.28,20.50196]
["bitfinex","SOLUSD",1723558126878,45.5856,147.37,147.28,20.50196]
["bitfinex","SOLUSD",1723558127100,38.8,147.37,147.3,0.12549]
["bitfinex","SOLUSD",1723558127299,1.69688169,147.36,147.3,0.50196]
["bitfinex","SOLUSD",1723558127504,20.0,147.38,147.3,0.50196]
["bitfinex","SOLUSD",1723558127700,1.6967291,147.37,147.3,0.50196]
["bitfinex","SOLUSD",1723558128512,6.7857,147.37,147.3,0.12549]
["bitfinex","SOLUSD",1723558128691,1.6968148,147.36,147.3,0.25098]
["bitfinex","SOLUSD",1723558128881,1.6968353,147.36,147.31,0.12549]
["bitfinex","SOLUSD",1723558129196,26.7853,147.38,147.31,0.37647]
["bitfinex","SOLUSD",1723558129610,20.0,147.38,147.31,0.37647]
["bitfinex","SOLUSD",1723558129793,8.48243286,147.37,147.31,0.37647]
["bitfinex","SOLUSD",1723558129992,1.69673286,147.37,147.31,0.37647]
["bitfinex","SOLUSD",1723558130194,0.8414149,147.39,147.32,0.12549]
["bitfinex","SOLUSD",1723558130399,0.8414149,147.39,147.32,0.37647]
["bitfinex","SOLUSD",1723558130607,0.8414149,147.39,147.33,0.12549]
["bitfinex","SOLUSD",1723558130802,0.8414149,147.39,147.33,0.37647]
["bitfinex","SOLUSD",1723558131213,0.8414149,147.39,147.34,0.12549]
["bitfinex","SOLUSD",1723558131422,0.8414149,147.39,147.35,12.0038]
["bitfinex","SOLUSD",1723558132593,2.53793835,147.39,147.35,12.0038]
["bitfinex","SOLUSD",1723558132987,6.7857,147.37,147.31,12.9166]
["bitfinex","SOLUSD",1723558133191,38.8,147.37,147.31,12.9166]
["bitfinex","SOLUSD",1723558133412,45.5857,147.37,147.31,12.9166]
["bitfinex","SOLUSD",1723558133613,6.7852,147.38,147.31,12.9166]
["bitfinex","SOLUSD",1723558133826,0.8414149,147.39,147.31,12.9166]
["bitfinex","SOLUSD",1723558134193,27.6262149,147.39,147.31,12.9166]
["bitfinex","SOLUSD",1723558134397,1.69666296,147.38,147.31,12.9166]
["bitfinex","SOLUSD",1723558134595,1.69660267,147.37,147.31,12.9166]
["bitfinex","SOLUSD",1723558134809,20.8414149,147.39,147.32,0.25098]
["bitfinex","SOLUSD",1723558135621,0.8414149,147.39,147.33,0.12549]
["bitfinex","SOLUSD",1723558136294,0.8414149,147.39,147.33,0.25098]
["bitfinex","SOLUSD",1723558136688,0.8414149,147.39,147.34,0.25098]
["bitfinex","SOLUSD",1723558137118,2.53795897,147.39,147.34,0.25098]
["bitfinex","SOLUSD",1723558137600,7.6263149,147.39,147.34,0.12549]
["bitfinex","SOLUSD",1723558137794,1.69659964,147.38,147.34,0.12549]
["bitfinex","SOLUSD",1723558137995,7.6263149,147.39,147.34,0.12549]
["bitfinex","SOLUSD",1723558138295,0.8414149,147.39,147.34,0.25098]
["bitfinex","SOLUSD",1723558139720,0.8414149,147.39,147.35,0.12549]
["bitfinex","SOLUSD",1723558139897,0.8414149,147.39,147.35,0.25098]
["bitfinex","SOLUSD",1723558140314,0.8414149,147.39,147.34,0.12549]
["bitfinex","SOLUSD",1723558140826,0.8414149,147.39,147.31,12.9166]
["bitfinex","SOLUSD",1723558140827,6.7858,147.37,147.31,12.9166]
["bitfinex","SOLUSD",1723558141029,1.69686938,147.36,147.31,12.9166]
["bitfinex","SOLUSD",1723558141210,1.69685573,147.35,147.31,12.9166]
["bitfinex","SOLUSD",1723558142099,38.8,147.36,147.31,12.9166]
["bitfinex","SOLUSD",1723558142435,45.5861,147.36,147.31,12.9166]
["bitfinex","SOLUSD",1723558142729,38.8,147.38,147.31,12.9166]
["bitfinex","SOLUSD",1723558142905,0.8414149,147.39,147.31,12.9166]
["bitfinex","SOLUSD",1723558143713,0.8414149,147.39,147.32,45.37647]
["bitfinex","SOLUSD",1723558143920,0.8414149,147.39,147.32,45.50196]
["bitfinex","SOLUSD",1723558144132,0.8414149,147.39,147.34,0.12549]
["bitfinex","SOLUSD",1723558144307,0.8414149,147.39,147.35,32.9289]
["bitfinex","SOLUSD",1723558144631,0.8414149,147.39,147.36,0.25098]
["bitfinex","SOLUSD",1723558145328,38.8,147.52,147.39,0.12549]
["bitfinex","SOLUSD",1723558145532,45.5788,147.52,147.39,65.50196]
["bitfinex","SOLUSD",1723558145714,45.5788,147.52,147.39,95.50196]
["bitfinex","SOLUSD",1723558146103,38.8,147.52,147.4,38.8]
["bitfinex","SOLUSD",1723558146305,6.7783,147.53,147.41,78.76736]
["bitfinex","SOLUSD",1723558146507,39.6414149,147.54,147.41,78.76736]
["bitfinex","SOLUSD",1723558146734,6.7793,147.51,147.41,108.76736]
["bitfinex","SOLUSD",1723558147030,45.5788,147.52,147.41,108.76736]
["bitfinex","SOLUSD",1723558147231,38.8,147.52,147.41,108.76736]
["bitfinex","SOLUSD",1723558147618,1.69523782,147.51,147.41,108.76736]
["bitfinex","SOLUSD",1723558147810,45.579,147.52,147.41,108.76736]
["bitfinex","SOLUSD",1723558148333,0.8414149,147.54,147.43,0.12549]
["bitfinex","SOLUSD",1723558148510,0.8414149,147.54,147.43,50.50196]
["bitfinex","SOLUSD",1723558148718,0.8414149,147.54,147.46,0.12549]
["bitfinex","SOLUSD",1723558148910,0.8414149,147.54,147.46,20.50196]
["bitfinex","SOLUSD",1723558149423,40.49489176,147.53,147.46,0.12549]
["bitfinex","SOLUSD",1723558149726,38.8,147.51,147.44,12.9265]
["bitfinex","SOLUSD",1723558150132,38.8,147.47,147.41,12.1534]
["bitfinex","SOLUSD",1723558150640,6.7818,147.46,147.41,12.1534]
["bitfinex","SOLUSD",1723558151126,45.5811,147.47,147.41,12.1534]
["bitfinex","SOLUSD",1723558151326,38.8,147.47,147.41,12.1534]
["bitfinex","SOLUSD",1723558151533,1.69592142,147.46,147.41,12.1534]
["bitfinex","SOLUSD",1723558151740,1.69566139,147.45,147.41,12.1534]
["bitfinex","SOLUSD",1723558151905,20.0,147.48,147.41,12.1534]
["bitfinex","SOLUSD",1723558152230,26.7809,147.48,147.41,12.1534]
["bitfinex","SOLUSD",1723558152923,6.7811,147.47,147.41,12.1534]
["bitfinex","SOLUSD",1723558153129,45.582,147.45,147.38,32.1919]
["bitfinex","SOLUSD",1723558153430,45.5813,147.47,147.38,32.1919]
["bitfinex","SOLUSD",1723558153634,6.7816,147.46,147.38,32.1919]
["bitfinex","SOLUSD",1723558153927,38.8,147.47,147.38,32.1919]
["bitfinex","SOLUSD",1723558154341,20.0,147.48,147.39,0.25098]
["bitfinex","SOLUSD",1723558154626,20.0,147.48,147.4,0.12549]
["bitfinex","SOLUSD",1723558155431,28.47655866,147.48,147.4,0.12549]
["bitfinex","SOLUSD",1723558155632,6.7811,147.47,147.4,0.12549]
["bitfinex","SOLUSD",1723558155943,20.0,147.48,147.4,0.12549]
["bitfinex","SOLUSD",1723558156607,6.7827,147.44,147.4,0.12549]
["bitfinex","SOLUSD",1723558156810,1.69591993,147.43,147.38,32.1919]
["bitfinex","SOLUSD",1723558157006,6.7825,147.44,147.38,32.1919]
["bitfinex","SOLUSD",1723558157229,6.782,147.45,147.38,32.1919]
["bitfinex","SOLUSD",1723558157433,38.8,147.47,147.38,32.1919]
["bitfinex","SOLUSD",1723558157613,6.7823,147.45,147.38,32.1919]
["bitfinex","SOLUSD",1723558157939,6.7821,147.45,147.38,32.1919]
["bitfinex","SOLUSD",1723558158130,1.69618471,147.44,147.37,13.2828]
["bitfinex","SOLUSD",1723558158310,6.7843,147.4,147.33,43.8836]
["bitfinex","SOLUSD",1723558158504,6.7847,147.39,147.33,43.8836]
["bitfinex","SOLUSD",1723558158728,6.7847,147.39,147.22,262.18681845]
["bitfinex","SOLUSD",1723558158729,8.48204555,147.38,147.29,42.3398]
["bitfinex","SOLUSD",1723558159032,38.8,147.41,147.29,42.3398]
["bitfinex","SOLUSD",1723558159246,65.0,147.4,147.29,42.3398]
["bitfinex","SOLUSD",1723558159441,26.7846,147.4,147.29,42.3398]
["bitfinex","SOLUSD",1723558159744,6.7853,147.38,147.29,42.3398]
["bitfinex","SOLUSD",1723558159913,26.7846,147.4,147.3,20.0]
["bitfinex","SOLUSD",1723558160112,51.7847,147.39,147.3,20.0]
["bitfinex","SOLUSD",1723558160329,45.0,147.39,147.3,20.0]
["bitfinex","SOLUSD",1723558161007,26.7843,147.4,147.3,20.0]
["bitfinex","SOLUSD",1723558161209,1.69675705,147.42,147.3,20.0]
["bitfinex","SOLUSD",1723558161511,71.7834,147.42,147.3,20.0]
["bitfinex","SOLUSD",1723558161711,6.7844,147.4,147.3,20.0]
["bitfinex","SOLUSD",1723558161907,1.69666916,147.39,147.3,20.0]
["bitfinex","SOLUSD",1723558162134,26.7843,147.4,147.31,0.50196]
["bitfinex","SOLUSD",1723558162530,26.7842,147.4,147.31,45.50196]
["bitfinex","SOLUSD",1723558162835,45.0,147.42,147.31,0.50196]
["bitfinex","SOLUSD",1723558163035,0.12549,147.45,147.31,45.50196]
["bitfinex","SOLUSD",1723558163036,1.6964347,147.41,147.31,45.50196]
["bitfinex","SOLUSD",1723558163237,6.7819,147.46,147.35,0.12549]
["bitfinex","SOLUSD",1723558163441,76.9159,147.47,147.35,65.50196]
["bitfinex","SOLUSD",1723558163669,45.5811,147.47,147.35,65.50196]
["bitfinex","SOLUSD",1723558163947,8.4776385,147.46,147.37,0.12549]
["bitfinex","SOLUSD",1723558164155,1.69601125,147.45,147.37,65.50196]
["bitfinex","SOLUSD",1723558164558,40.49611981,147.45,147.36,30.139]
["bitfinex","SOLUSD",1723558164761,6.7833,147.42,147.36,30.139]
["bitfinex","SOLUSD",1723558164931,38.8,147.43,147.36,30.139]
["bitfinex","SOLUSD",1723558165253,20.0,147.42,147.34,12.5703]
["bitfinex","SOLUSD",1723558166159,26.7834,147.42,147.34,12.5703]
["bitfinex","SOLUSD",1723558166325,20.0,147.42,147.35,0.25098]
["bitfinex","SOLUSD",1723558166531,1.69635435,147.41,147.35,0.25098]
["bitfinex","SOLUSD",1723558166851,6.7835,147.42,147.34,12.69579]
["bitfinex","SOLUSD",1723558167040,8.47995259,147.42,147.35,0.25098]
["bitfinex","SOLUSD",1723558167445,1.69645259,147.42,147.35,0.25098]
["bitfinex","SOLUSD",1723558167650,45.0,147.42,147.35,0.12549]
["bitfinex","SOLUSD",1723558167864,26.7832,147.43,147.35,0.37647]
["bitfinex","SOLUSD",1723558168038,20.0,147.43,147.35,0.37647]
["bitfinex","SOLUSD",1723558168361,26.80218209,147.48,147.36,0.12549]
["bitfinex","SOLUSD",1723558168362,7.08730914,147.48,147.36,0.12549]
["bitfinex","SOLUSD",1723558168532,6.7818,147.46,147.36,0.12549]
["bitfinex","SOLUSD",1723558168734,40.4960983,147.45,147.35,0.37647]
["bitfinex","SOLUSD",1723558168959,6.7836,147.42,147.35,0.37647]
["bitfinex","SOLUSD",1723558169161,1.69624814,147.41,147.36,0.12549]
["bitfinex","SOLUSD",1723558169336,38.8,147.45,147.35,0.37647]
["bitfinex","SOLUSD",1723558169337,6.7832,147.43,147.35,0.37647]
["bitfinex","SOLUSD",1723558169747,6.7824,147.44,147.35,0.37647]
["bitfinex","SOLUSD",1723558169948,1.69631436,147.44,147.36,0.12549]
["bitfinex","SOLUSD",1723558170151,20.0,147.44,147.36,0.12549]
["bitfinex","SOLUSD",1723558170346,21.69616112,147.44,147.35,0.37647]
["bitfinex","SOLUSD",1723558170552,20.0,147.44,147.35,0.37647]
["bitfinex","SOLUSD",1723558170863,20.0,147.44,147.36,0.12549]
["bitfinex","SOLUSD",1723558171062,26.7824,147.44,147.36,0.12549]
["bitfinex","SOLUSD",1723558171246,6.7829,147.43,147.35,0.37647]
["bitfinex","SOLUSD",1723558171838,1.69632533,147.42,147.35,0.12549]
["bitfinex","SOLUSD",1723558172062,6.7846,147.4,147.34,12.5703]
["bitfinex","SOLUSD",1723558172249,1.69657249,147.39,147.34,12.5703]
["bitfinex","SOLUSD",1723558172454,38.8,147.43,147.35,0.12549]
["bitfinex","SOLUSD",1723558172755,45.5828,147.43,147.35,0.25098]
["bitfinex","SOLUSD",1723558173074,38.8,147.43,147.35,0.25098]
["bitfinex","SOLUSD",1723558173235,38.8,147.43,147.36,0.25098]
["bitfinex","SOLUSD",1723558173435,45.582,147.45,147.37,0.12549]
["bitfinex","SOLUSD",1723558173636,20.0,147.44,147.37,0.12549]
["bitfinex","SOLUSD",1723558173837,20.0,147.44,147.37,0.25098]
["bitfinex","SOLUSD",1723558174237,20.0,147.45,147.38,0.37647]
["bitfinex","SOLUSD",1723558174434,20.0,147.46,147.39,0.25098]
["bitfinex","SOLUSD",1723558175239,45.5802,147.49,147.4,0.25098]
["bitfinex","SOLUSD",1723558175438,6.7813,147.47,147.41,0.12549]
["bitfinex","SOLUSD",1723558175639,1.69578218,147.46,147.4,0.25098]
["bitfinex","SOLUSD",1723558175851,1.69578657,147.45,147.41,0.12549]
["bitfinex","SOLUSD",1723558176654,38.8,147.51,147.42,12.6354]
["bitfinex","SOLUSD",1723558176974,41.516518,147.53,147.43,0.50196]
["bitfinex","SOLUSD",1723558177270,1.69526177,147.52,147.43,0.37647]
["bitfinex","SOLUSD",1723558177445,1.6954624,147.51,147.43,0.37647]
["bitfinex","SOLUSD",1723558177649,6.7793,147.51,147.43,0.37647]
["bitfinex","SOLUSD",1723558177862,6.7797,147.5,147.43,0.37647]
["bitfinex","SOLUSD",1723558178072,40.49545986,147.49,147.42,12.6354]
["bitfinex","SOLUSD",1723558178256,6.7813,147.47,147.42,12.6354]
["bitfinex","SOLUSD",1723558178438,1.69581076,147.47,147.42,12.6354]
["bitfinex","SOLUSD",1723558178644,40.49581076,147.47,147.4,30.8216]
["bitfinex","SOLUSD",1723558178858,6.782,147.45,147.4,30.8216]
["bitfinex","SOLUSD",1723558179073,6.7829,147.43,147.4,30.8216]
["bitfinex","SOLUSD",1723558179244,1.69601983,147.42,147.4,30.8216]
["bitfinex","SOLUSD",1723558179653,1.69601011,147.43,147.4,30.8216]
["bitfinex","SOLUSD",1723558180055,6.782,147.45,147.4,30.8216]
["bitfinex","SOLUSD",1723558180448,1.69599644,147.44,147.4,30.8216]
["bitfinex","SOLUSD",1723558180643,6.7833,147.43,147.38,12.6354]
["bitfinex","SOLUSD",1723558180883,1.69621612,147.42,147.36,31.5577]
["bitfinex","SOLUSD",1723558181079,8.47981612,147.42,147.36,31.5577]
["bitfinex","SOLUSD",1723558181577,8.47981612,147.42,147.34,12.2466]
["bitfinex","SOLUSD",1723558181776,83.8,147.41,147.34,12.2466]
["bitfinex","SOLUSD",1723558181945,8.48094989,147.4,147.34,12.2466]
["bitfinex","SOLUSD",1723558182148,1.69667235,147.39,147.34,12.2466]
["bitfinex","SOLUSD",1723558183163,1.69663018,147.38,147.34,12.2466]
["bitfinex","SOLUSD",1723558183493,1.69663018,147.38,147.32,30.529]
["bitfinex","SOLUSD",1723558183494,6.7857,147.37,147.32,30.529]
["bitfinex","SOLUSD",1723558183779,6.7857,147.37,147.3,12.4827]
["bitfinex","SOLUSD",1723558183780,8.48305651,147.36,147.3,12.4827]
["bitfinex","SOLUSD",1723558183984,6.7865,147.35,147.3,12.4827]
["bitfinex","SOLUSD",1723558184158,1.69715185,147.34,147.3,12.4827]
["bitfinex","SOLUSD",1723558184488,6.7862,147.36,147.28,31.6631]
["bitfinex","SOLUSD",1723558184489,38.8,147.35,147.28,31.6631]
["bitfinex","SOLUSD",1723558184951,6.7861,147.36,147.28,31.6631]
["bitfinex","SOLUSD",1723558185149,38.8,147.37,147.28,31.6631]
["bitfinex","SOLUSD",1723558185477,38.8,147.35,147.26,12.4827]
["bitfinex","SOLUSD",1723558185684,6.7882,147.32,147.26,12.4827]
["bitfinex","SOLUSD",1723558185865,8.48606912,147.31,147.24,31.6631]
["bitfinex","SOLUSD",1723558186063,47.28606912,147.31,147.24,31.6631]
["bitfinex","SOLUSD",1723558186262,6.7889,147.3,147.22,12.233]
["bitfinex","SOLUSD",1723558186477,38.8,147.31,147.22,12.233]
["bitfinex","SOLUSD",1723558186958,1.69779016,147.3,147.22,12.233]
["bitfinex","SOLUSD",1723558187154,38.8,147.25,147.18,12.4925]
["bitfinex","SOLUSD",1723558187354,38.8,147.25,147.15,32.428]
["bitfinex","SOLUSD",1723558187355,8.49038581,147.24,147.15,32.428]
["bitfinex","SOLUSD",1723558187584,47.2905927,147.23,147.15,32.428]
["bitfinex","SOLUSD",1723558187781,40.4984927,147.23,147.15,32.428]
["bitfinex","SOLUSD",1723558187972,6.793,147.21,147.14,12.4925]
["bitfinex","SOLUSD",1723558188174,6.7931,147.21,147.14,12.4925]
["bitfinex","SOLUSD",1723558188375,38.8,147.19,147.14,12.4925]
["bitfinex","SOLUSD",1723558188686,1.69907592,147.18,147.09,12.4925]
["bitfinex","SOLUSD",1723558188887,45.5939,147.19,147.09,12.4925]
["bitfinex","SOLUSD",1723558189058,40.4991161,147.19,147.09,12.4925]
["bitfinex","SOLUSD",1723558189264,38.8,147.19,147.09,12.4925]
["bitfinex","SOLUSD",1723558189686,45.594,147.19,147.09,12.4925]
["bitfinex","SOLUSD",1723558189986,1.69917508,147.18,147.09,12.4925]
["bitfinex","SOLUSD",1723558190155,20.0,147.18,147.09,12.4925]
["bitfinex","SOLUSD",1723558190357,53.49444506,147.17,147.09,12.4925]
["bitfinex","SOLUSD",1723558190571,46.62,147.17,147.09,12.4925]
["bitfinex","SOLUSD",1723558190984,65.0,147.16,147.09,12.4925]
["bitfinex","SOLUSD",1723558191286,20.0,147.16,147.09,12.4925]
["bitfinex","SOLUSD",1723558191653,46.62,147.17,147.09,12.4925]
["bitfinex","SOLUSD",1723558191859,0.12549,147.2,147.09,12.4925]
["bitfinex","SOLUSD",1723558192057,65.50196,147.2,147.09,12.4925]
["bitfinex","SOLUSD",1723558192290,6.794,147.19,147.1,0.37647]
["bitfinex","SOLUSD",1723558192489,20.0,147.18,147.11,0.12549]
["bitfinex","SOLUSD",1723558192785,71.7939,147.2,147.11,0.25098]
["bitfinex","SOLUSD",1723558192786,20.0,147.2,147.11,0.25098]
["bitfinex","SOLUSD",1723558192985,6.7939,147.19,147.1,0.25098]
["bitfinex","SOLUSD",1723558193158,20.0,147.2,147.11,0.12549]
["bitfinex","SOLUSD",1723558193362,20.0,147.2,147.11,0.25098]
["bitfinex","SOLUSD",1723558193562,20.0,147.2,147.13,0.12549]
["bitfinex","SOLUSD",1723558193877,48.31887347,147.21,147.12,0.25098]
["bitfinex","SOLUSD",1723558194057,46.62,147.21,147.13,0.25098]
["bitfinex","SOLUSD",1723558194255,53.413,147.21,147.13,0.12549]
["bitfinex","SOLUSD",1723558194666,1.69887572,147.2,147.13,0.12549]
["bitfinex","SOLUSD",1723558194874,6.7935,147.2,147.12,0.25098]
["bitfinex","SOLUSD",1723558195365,46.62,147.21,147.12,0.25098]
["bitfinex","SOLUSD",1723558195690,20.0,147.2,147.12,0.25098]
["bitfinex","SOLUSD",1723558196057,46.62,147.21,147.13,0.12549]
["bitfinex","SOLUSD",1723558196267,46.62,147.21,147.13,0.25098]
["bitfinex","SOLUSD",1723558196466,1.69875574,147.2,147.14,0.25098]
["bitfinex","SOLUSD",1723558196708,56.15425098,147.24,147.14,0.25098]
["bitfinex","SOLUSD",1723558197002,6.7915,147.25,147.15,0.25098]
["bitfinex","SOLUSD",1723558197162,6.7915,147.25,147.16,0.12549]
["bitfinex","SOLUSD",1723558197387,6.7917,147.24,147.16,0.25098]
["bitfinex","SOLUSD",1723558197578,1.69851488,147.23,147.13,0.12549]
["bitfinex","SOLUSD",1723558197777,46.62,147.24,147.13,0.12549]
["bitfinex","SOLUSD",1723558197778,6.7935,147.2,147.13,0.25098]
["bitfinex","SOLUSD",1723558197984,46.62,147.24,147.13,0.25098]
["bitfinex","SOLUSD",1723558198200,20.0,147.23,147.13,45.25098]
["bitfinex","SOLUSD",1723558198568,26.7921,147.23,147.13,0.25098]
["bitfinex","SOLUSD",1723558198869,20.0,147.23,147.13,20.25098]
["bitfinex","SOLUSD",1723558199073,45.0,147.22,147.13,20.25098]
["bitfinex","SOLUSD",1723558199289,51.7929,147.22,147.13,20.25098]
["bitfinex","SOLUSD",1723558199798,6.7929,147.22,147.13,20.25098]
["bitfinex","SOLUSD",1723558200101,6.7921,147.23,147.13,20.25098]
["bitfinex","SOLUSD",1723558200271,6.7915,147.25,147.15,0.12549]
["bitfinex","SOLUSD",1723558200469,20.0,147.26,147.14,0.12549]
["bitfinex","SOLUSD",1723558200470,6.7942,147.19,147.14,0.12549]
["bitfinex","SOLUSD",1723558200670,1.69895585,147.18,147.13,0.12549]
["bitfinex","SOLUSD",1723558200883,6.7935,147.2,147.13,0.12549]
["bitfinex","SOLUSD",1723558201584,21.69894879,147.26,147.13,0.12549]
["bitfinex","SOLUSD",1723558201898,6.7912,147.25,147.13,0.12549]
["bitfinex","SOLUSD",1723558202193,6.793,147.21,147.13,20.12549]
["bitfinex","SOLUSD",1723558202392,20.0,147.24,147.14,0.12549]
["bitfinex","SOLUSD",1723558202574,20.0,147.24,147.14,45.37647]
["bitfinex","SOLUSD",1723558202773,20.0,147.25,147.15,0.12549]
["bitfinex","SOLUSD",1723558202975,0.12549,147.24,147.15,0.12549]
["bitfinex","SOLUSD",1723558203193,0.12549,147.24,147.13,20.0]
["bitfinex","SOLUSD",1723558203194,6.7941,147.19,147.13,20.0]
["bitfinex","SOLUSD",1723558203496,6.7926,147.22,147.12,0.12549]
["bitfinex","SOLUSD",1723558203667,1.69874988,147.24,147.12,0.12549]
["bitfinex","SOLUSD",1723558203870,1.69894529,147.23,147.12,20.12549]
["bitfinex","SOLUSD",1723558204072,6.7926,147.22,147.13,0.37647]
["bitfinex","SOLUSD",1723558204389,8.49134062,147.22,147.14,0.12549]
["bitfinex","SOLUSD",1723558204571,20.0,147.25,147.14,0.12549]
["bitfinex","SOLUSD",1723558204913,20.0,147.25,147.13,0.25098]
["bitfinex","SOLUSD",1723558204914,6.7933,147.21,147.13,0.25098]
["bitfinex","SOLUSD",1723558205071,8.49252681,147.2,147.13,0.12549]
["bitfinex","SOLUSD",1723558205271,18.68332681,147.2,147.09,12.4925]
["bitfinex","SOLUSD",1723558205480,6.7954,147.16,147.09,12.4925]
["bitfinex","SOLUSD",1723558205796,6.7956,147.16,147.09,12.4925]
["bitfinex","SOLUSD",1723558205999,6.7967,147.13,147.09,12.4925]
["bitfinex","SOLUSD",1723558206193,21.69966675,147.12,147.04,12.5406]
["bitfinex","SOLUSD",1723558206397,6.7986,147.09,147.04,12.5406]
["bitfinex","SOLUSD",1723558206712,20.0,147.12,147.04,12.5406]
["bitfinex","SOLUSD",1723558206874,26.7975,147.12,147.04,12.5406]
["bitfinex","SOLUSD",1723558207270,6.7976,147.11,147.04,12.5406]
["bitfinex","SOLUSD",1723558207489,1.70003161,147.11,147.04,12.5406]
["bitfinex","SOLUSD",1723558207677,6.7959,147.15,147.04,12.5406]
["bitfinex","SOLUSD",1723558207985,6.7965,147.14,147.04,12.5406]
["bitfinex","SOLUSD",1723558208297,1.69975072,147.15,147.04,12.5406]
["bitfinex","SOLUSD",1723558208298,20.0,147.13,147.04,12.5406]
["bitfinex","SOLUSD",1723558208592,257.4,147.26,147.1,0.12549]
["bitfinex","SOLUSD",1723558208805,70.65576746,147.27,147.12,0.12549]
["bitfinex","SOLUSD",1723558209010,6.7942,147.19,147.12,0.25098]
["bitfinex","SOLUSD",1723558209218,6.7942,147.19,147.12,0.12549]
["bitfinex","SOLUSD",1723558209505,6.7917,147.24,147.13,0.12549]
["bitfinex","SOLUSD",1723558209708,1.69872529,147.24,147.13,0.12549]
["bitfinex","SOLUSD",1723558209906,67.96674417,147.27,147.13,0.37647]
["bitfinex","SOLUSD",1723558210107,67.96657263,147.27,147.13,0.37647]
["bitfinex","SOLUSD",1723558210289,85.522943,147.28,147.14,38.94549]
["bitfinex","SOLUSD",1723558210612,6.7915,147.25,147.15,0.25098]
["bitfinex","SOLUSD",1723558210916,2.721243,147.28,147.17,0.12549]
["bitfinex","SOLUSD",1723558211204,6.7897,147.28,147.19,0.12549]
["bitfinex","SOLUSD",1723558211413,38.82,147.32,147.19,0.50196]
["bitfinex","SOLUSD",1723558211589,6.7903,147.27,147.19,0.50196]
["bitfinex","SOLUSD",1723558211788,6.7892,147.3,147.19,45.50196]
["bitfinex","SOLUSD",1723558212005,38.82,147.32,147.2,38.82]
["bitfinex","SOLUSD",1723558212310,38.82,147.28,147.19,30.0]
["bitfinex","SOLUSD",1723558212511,6.7915,147.25,147.18,13.37669]
["bitfinex","SOLUSD",1723558212811,38.82,147.28,147.19,0.25098]
["bitfinex","SOLUSD",1723558213109,38.82,147.3,147.19,0.25098]
["bitfinex","SOLUSD",1723558213320,20.0,147.29,147.19,0.25098]
["bitfinex","SOLUSD",1723558213494,55.79,147.32,147.2,0.12549]
["bitfinex","SOLUSD",1723558213701,7.05334498,147.32,147.2,0.25098]
["bitfinex","SOLUSD",1723558214014,71.2542,147.34,147.2,0.25098]
["bitfinex","SOLUSD",1723558214015,6.7888,147.3,147.22,0.12549]
["bitfinex","SOLUSD",1723558214180,1.69778634,147.31,147.22,0.25098]
["bitfinex","SOLUSD",1723558214506,1.69760663,147.3,147.23,0.25098]
["bitfinex","SOLUSD",1723558214713,18.66733058,147.33,147.23,0.25098]
["bitfinex","SOLUSD",1723558214887,6.7892,147.3,147.23,0.25098]
["bitfinex","SOLUSD",1723558215210,7.05059781,147.35,147.24,0.12549]
["bitfinex","SOLUSD",1723558215412,1.69753649,147.35,147.24,0.25098]
["bitfinex","SOLUSD",1723558215587,6.7885,147.31,147.24,0.25098]
["bitfinex","SOLUSD",1723558215790,6.7885,147.31,147.25,0.25098]
["bitfinex","SOLUSD",1723558216007,1.69754204,147.3,147.25,0.25098]
["bitfinex","SOLUSD",1723558216811,19.688441,147.34,147.21,38.82]
["bitfinex","SOLUSD",1723558216983,6.7903,147.27,147.2,32.8895]
["bitfinex","SOLUSD",1723558217191,6.7898,147.28,147.2,32.8895]
["bitfinex","SOLUSD",1723558217402,6.7888,147.3,147.2,32.8895]
["bitfinex","SOLUSD",1723558217607,20.0,147.29,147.21,30.0]
["bitfinex","SOLUSD",1723558217926,41.539941,147.34,147.21,30.0]
["bitfinex","SOLUSD",1723558218084,2.719941,147.34,147.23,38.82]
["bitfinex","SOLUSD",1723558218285,55.7832,147.38,147.24,45.78794859]
["bitfinex","SOLUSD",1723558218510,55.7832,147.38,147.25,31.85989033]
["bitfinex","SOLUSD",1723558218708,6.7874,147.33,147.25,31.85989033]
["bitfinex","SOLUSD",1723558219240,6.787,147.34,147.25,31.85989033]
["bitfinex","SOLUSD",1723558219514,20.0,147.33,147.27,13.261]
["bitfinex","SOLUSD",1723558219721,20.0,147.33,147.27,43.261]
["bitfinex","SOLUSD",1723558219936,6.7885,147.31,147.27,43.261]
["bitfinex","SOLUSD",1723558220220,6.7884,147.31,147.27,43.261]
["bitfinex","SOLUSD",1723558220587,6.7885,147.31,147.27,43.261]
["bitfinex","SOLUSD",1723558220787,6.7888,147.3,147.27,43.261]
["bitfinex","SOLUSD",1723558221088,6.7888,147.3,147.27,13.261]
["bitfinex","SOLUSD",1723558221402,57.48561626,147.34,147.23,13.0275]
["bitfinex","SOLUSD",1723558221596,6.7893,147.29,147.24,30.12549]
["bitfinex","SOLUSD",1723558222004,55.788,147.34,147.25,0.12549]
["bitfinex","SOLUSD",1723558222211,20.0,147.33,147.25,0.12549]
["bitfinex","SOLUSD",1723558222393,6.7882,147.32,147.24,30.12549]
["bitfinex","SOLUSD",1723558222595,20.0,147.31,147.25,0.37647]
["bitfinex","SOLUSD",1723558222788,20.0,147.35,147.27,0.12549]
["bitfinex","SOLUSD",1723558222989,6.787,147.34,147.27,45.37647]
["bitfinex","SOLUSD",1723558223189,20.0,147.33,147.28,0.12549]
["bitfinex","SOLUSD",1723558223901,34.93143407,147.4,147.28,30.37647]
["bitfinex","SOLUSD",1723558223902,6.7861,147.36,147.28,30.37647]
["bitfinex","SOLUSD",1723558224115,55.7807,147.4,147.29,45.0]
["bitfinex","SOLUSD",1723558224431,6.7857,147.37,147.3,0.50196]
["bitfinex","SOLUSD",1723558224926,6.7861,147.36,147.3,30.50196]
["bitfinex","SOLUSD",1723558225305,6.7861,147.36,147.3,30.37647]
["bitfinex","SOLUSD",1723558225718,6.7857,147.37,147.31,0.12549]
["bitfinex","SOLUSD",1723558225903,38.82,147.42,147.32,12.123]
["bitfinex","SOLUSD",1723558226106,38.82,147.44,147.33,0.25098]
["bitfinex","SOLUSD",1723558226325,6.7833,147.42,147.34,0.25098]
["bitfinex","SOLUSD",1723558226527,6.7833,147.42,147.35,0.12549]
["bitfinex","SOLUSD",1723558226735,6.7833,147.42,147.36,0.12549]
["bitfinex","SOLUSD",1723558227029,6.7838,147.41,147.36,0.25098]
["bitfinex","SOLUSD",1723558227200,6.7834,147.42,147.36,0.25098]
["bitfinex","SOLUSD",1723558227399,6.7834,147.42,147.36,45.25098]
["bitfinex","SOLUSD",1723558227834,55.7766,147.44,147.32,12.123]
["bitfinex","SOLUSD",1723558228127,6.7848,147.39,147.33,0.25098]
["bitfinex","SOLUSD",1723558228300,38.82,147.42,147.32,12.123]
["bitfinex","SOLUSD",1723558228505,6.7857,147.37,147.32,12.123]
["bitfinex","SOLUSD",1723558229110,6.7862,147.36,147.32,12.123]
["bitfinex","SOLUSD",1723558229320,55.7811,147.4,147.32,12.123]
["bitfinex","SOLUSD",1723558229626,6.7861,147.36,147.32,12.123]
["bitfinex","SOLUSD",1723558229814,55.7833,147.38,147.29,32.0578]
["bitfinex","SOLUSD",1723558230014,6.7871,147.34,147.28,12.758]
["bitfinex","SOLUSD",1723558230226,6.7853,147.38,147.28,12.758]
["bitfinex","SOLUSD",1723558230440,20.0,147.39,147.29,38.82]
["bitfinex","SOLUSD",1723558230730,6.7843,147.4,147.31,38.82]
["bitfinex","SOLUSD",1723558230917,26.7848,147.39,147.31,38.82]
["bitfinex","SOLUSD",1723558231120,6.7848,147.39,147.33,30.0]
["bitfinex","SOLUSD",1723558231339,6.7843,147.4,147.34,0.25098]
["bitfinex","SOLUSD",1723558231636,6.7843,147.4,147.34,45.37647]
["bitfinex","SOLUSD",1723558231637,20.0,147.39,147.34,45.37647]
["bitfinex","SOLUSD",1723558232629,6.7851,147.38,147.34,0.25098]
["bitfinex","SOLUSD",1723558232832,6.7851,147.38,147.33,0.25098]
["bitfinex","SOLUSD",1723558233033,16.9576,147.43,147.34,0.12549]
["bitfinex","SOLUSD",1723558233200,20.0,147.42,147.34,1.60749513]
["bitfinex","SOLUSD",1723558233405,6.7836,147.42,147.36,0.12549]
["bitfinex","SOLUSD",1723558233621,6.7836,147.42,147.37,12.5145]
["bitfinex","SOLUSD",1723558233823,6.7829,147.43,147.37,12.5145]
["bitfinex","SOLUSD",1723558234032,6.7825,147.44,147.37,12.5145]
["bitfinex","SOLUSD",1723558234204,6.7828,147.43,147.38,0.25098]
["bitfinex","SOLUSD",1723558234806,6.7838,147.41,147.38,0.12549]
["bitfinex","SOLUSD",1723558235012,18.64913498,147.47,147.37,12.5145]
["bitfinex","SOLUSD",1723558235220,6.7833,147.42,147.37,12.5145]
["bitfinex","SOLUSD",1723558235436,6.7832,147.43,147.38,0.12549]
["bitfinex","SOLUSD",1723558235721,16.953,147.47,147.37,12.5145]
["bitfinex","SOLUSD",1723558235722,6.7834,147.42,147.37,12.5145]
["bitfinex","SOLUSD",1723558235934,6.7834,147.42,147.38,30.0]
["bitfinex","SOLUSD",1723558236128,6.7834,147.42,147.37,12.5145]
["bitfinex","SOLUSD",1723558237009,6.7838,147.41,147.37,12.5145]
["bitfinex","SOLUSD",1723558237428,6.7833,147.43,147.37,12.5145]
["bitfinex","SOLUSD",1723558237838,6.7834,147.42,147.37,12.5145]
["bitfinex","SOLUSD",1723558238212,6.783,147.43,147.37,12.5145]
["bitfinex","SOLUSD",1723558238417,16.953,147.47,147.38,0.37647]
["bitfinex","SOLUSD",1723558238418,6.7824,147.44,147.38,0.37647]
["bitfinex","SOLUSD",1723558238629,20.0,147.43,147.38,45.37647]
["bitfinex","SOLUSD",1723558238842,41.53053092,147.48,147.38,45.37647]
["bitfinex","SOLUSD",1723558239023,20.0,147.47,147.38,45.37647]
["bitfinex","SOLUSD",1723558239419,1.69594824,147.46,147.38,0.25098]
["bitfinex","SOLUSD",1723558239656,1.69606033,147.45,147.38,0.25098]
["bitfinex","SOLUSD",1723558239842,6.7829,147.43,147.38,45.25098]
["bitfinex","SOLUSD",1723558240542,6.7825,147.44,147.38,45.25098]
["bitfinex","SOLUSD",1723558240724,6.7829,147.43,147.38,45.25098]
["bitfinex","SOLUSD",1723558240924,6.7835,147.42,147.38,0.12549]
["bitfinex","SOLUSD",1723558241135,6.783,147.43,147.38,0.25098]
["bitfinex","SOLUSD",1723558241345,6.7824,147.44,147.38,0.25098]
["bitfinex","SOLUSD",1723558241844,6.7829,147.43,147.38,0.25098]
["bitfinex","SOLUSD",1723558242030,1.69608654,147.42,147.38,0.12549]
["bitfinex","SOLUSD",1723558242236,6.7825,147.44,147.38,0.25098]
["bitfinex","SOLUSD",1723558242844,6.7836,147.42,147.37,12.5145]
["bitfinex","SOLUSD",1723558243032,6.7838,147.41,147.37,12.5145]
["bitfinex","SOLUSD",1723558243344,6.7839,147.41,147.37,12.5145]
["bitfinex","SOLUSD",1723558243722,8.48047547,147.4,147.37,12.5145]
["bitfinex","SOLUSD",1723558243921,6.7843,147.4,147.37,12.5145]
["bitfinex","SOLUSD",1723558244122,1.6963402,147.39,147.33,45.4892]
["bitfinex","SOLUSD",1723558244321,1.6963402,147.39,147.34,20.0]
["bitfinex","SOLUSD",1723558244538,8.4811402,147.39,147.33,45.4892]
["bitfinex","SOLUSD",1723558244841,16.9575,147.43,147.33,45.4892]
["bitfinex","SOLUSD",1723558245050,6.7848,147.39,147.33,45.4892]
["bitfinex","SOLUSD",1723558245352,16.9575,147.43,147.33,45.4892]
["bitfinex","SOLUSD",1723558245652,6.784,147.41,147.33,45.4892]
["bitfinex","SOLUSD",1723558253749,6.789,147.3,147.25,12.1207]
["bitfinex","SOLUSD",1723558254548,0.12549,147.35,147.25,12.1207]
["bitfinex","SOLUSD",1723558254856,6.7885,147.31,147.25,12.1207]
["bitfinex","SOLUSD",1723558255359,55.91379,147.34,147.25,12.1207]
["bitfinex","SOLUSD",1723558255546,20.0,147.33,147.25,12.1207]
["bitfinex","SOLUSD",1723558255931,6.7907,147.26,147.25,12.1207]
["bitfinex","SOLUSD",1723558256152,38.82,147.3,147.2,12.5741]
["bitfinex","SOLUSD",1723558256463,6.7908,147.26,147.2,12.5741]
["bitfinex","SOLUSD",1723558256632,8.48922934,147.25,147.2,12.5741]
["bitfinex","SOLUSD",1723558256835,8.48980542,147.24,147.2,12.5741]
["bitfinex","SOLUSD",1723558257035,6.7917,147.24,147.2,12.5741]
["bitfinex","SOLUSD",1723558257529,1.69826924,147.23,147.15,33.2087]
["bitfinex","SOLUSD",1723558257730,8.49120995,147.22,147.16,12.6349]
["bitfinex","SOLUSD",1723558257952,1.69845172,147.21,147.16,12.6349]
["bitfinex","SOLUSD",1723558258139,1.69868679,147.2,147.16,12.6349]
["bitfinex","SOLUSD",1723558258325,20.0,147.23,147.16,12.6349]
["bitfinex","SOLUSD",1723558259659,26.7921,147.23,147.17,45.12549]
["bitfinex","SOLUSD",1723558259959,6.793,147.22,147.16,12.6349]
["bitfinex","SOLUSD",1723558260327,8.491632,147.21,147.16,12.6349]
["bitfinex","SOLUSD",1723558260533,1.69867654,147.2,147.16,12.6349]
["bitfinex","SOLUSD",1723558260747,21.69873088,147.23,147.16,12.6349]
["bitfinex","SOLUSD",1723558261029,6.7933,147.21,147.16,12.6349]
["bitfinex","SOLUSD",1723558261229,1.69871163,147.2,147.16,12.6349]
["bitfinex","SOLUSD",1723558261434,8.49231163,147.2,147.16,12.6349]
["bitfinex","SOLUSD",1723558261662,6.7925,147.22,147.16,12.6349]
["bitfinex","SOLUSD",1723558262130,6.7931,147.21,147.16,12.6349]
["bitfinex","SOLUSD",1723558262333,1.69868602,147.21,147.16,12.6349]
["bitfinex","SOLUSD",1723558262563,6.7935,147.2,147.12,12.5556]
["bitfinex","SOLUSD",1723558262773,6.7935,147.2,147.13,65.25098]
["bitfinex","SOLUSD",1723558263062,6.793,147.21,147.14,0.12549]
["bitfinex","SOLUSD",1723558264369,38.82,147.22,147.12,12.5556]
["bitfinex","SOLUSD",1723558264571,6.7949,147.17,147.12,12.5556]
["bitfinex","SOLUSD",1723558264756,38.82,147.2,147.06,38.82]
["bitfinex","SOLUSD",1723558264757,8.49452199,147.16,147.06,38.82]
["bitfinex","SOLUSD",1723558264946,40.51937948,147.2,147.08,2.70015104]
["bitfinex","SOLUSD",1723558265147,20.0,147.19,147.07,12.3598]
["bitfinex","SOLUSD",1723558265365,1.69914693,147.18,147.07,12.3598]
["bitfinex","SOLUSD",1723558265669,20.0,147.19,147.07,12.3598]
["bitfinex","SOLUSD",1723558265670,1.69918709,147.17,147.07,12.3598]
["bitfinex","SOLUSD",1723558265972,1.69918709,147.17,147.08,20.0]
["bitfinex","SOLUSD",1723558266172,6.7953,147.16,147.08,20.0]
["bitfinex","SOLUSD",1723558266381,1.69957884,147.17,147.07,12.3598]
["bitfinex","SOLUSD",1723558266582,6.7971,147.13,147.07,12.3598]
["bitfinex","SOLUSD",1723558266743,6.7963,147.14,147.07,12.3598]
["bitfinex","SOLUSD",1723558267247,6.7959,147.15,147.07,12.3598]
["bitfinex","SOLUSD",1723558267447,8.49591545,147.14,147.07,12.3598]
["bitfinex","SOLUSD",1723558268168,1.69961545,147.14,147.07,12.3598]
["bitfinex","SOLUSD",1723558268371,6.7977,147.11,147.07,12.3598]
["bitfinex","SOLUSD",1723558268574,1.69987443,147.1,147.02,87.70673389]
["bitfinex","SOLUSD",1723558268760,6.7981,147.1,147.02,87.70673389]
["bitfinex","SOLUSD",1723558269090,8.49860032,147.09,147.02,84.9817149]
["bitfinex","SOLUSD",1723558269374,8.49860032,147.09,147.02,46.1617149]
["bitfinex","SOLUSD",1723558269874,6.7986,147.09,147.02,46.1617149]
["bitfinex","SOLUSD",1723558270047,6.7982,147.1,147.02,46.1617149]
["bitfinex","SOLUSD",1723558270242,8.49892846,147.09,147.02,12.8821149]
["bitfinex","SOLUSD",1723558270471,6.8004,147.05,147.02,0.8414149]
["bitfinex","SOLUSD",1723558270772,6.8,147.06,147.02,0.8414149]
["bitfinex","SOLUSD",1723558271079,0.12549,147.1,147.02,0.8414149]
["bitfinex","SOLUSD",1723558271254,20.12549,147.12,147.02,39.6614149]
["bitfinex","SOLUSD",1723558271450,26.7975,147.12,147.02,39.6614149]
["bitfinex","SOLUSD",1723558271661,6.7977,147.11,147.02,39.6614149]
["bitfinex","SOLUSD",1723558271872,28.49737636,147.12,147.02,39.6614149]
["bitfinex","SOLUSD",1723558272183,12.4904,147.15,147.04,38.82]
["bitfinex","SOLUSD",1723558272184,6.7968,147.13,147.04,38.82]
["bitfinex","SOLUSD",1723558272385,30.2728,147.17,147.07,13.2275]
["bitfinex","SOLUSD",1723558272682,6.7954,147.16,147.08,38.94549]
["bitfinex","SOLUSD",1723558272878,1.69949965,147.18,147.09,45.0]
["bitfinex","SOLUSD",1723558273064,6.7947,147.18,147.09,45.0]
["bitfinex","SOLUSD",1723558273263,7.0838778,147.2,147.1,38.94549]
["bitfinex","SOLUSD",1723558273459,8.49317161,147.19,147.11,45.12549]
["bitfinex","SOLUSD",1723558273657,6.7944,147.18,147.11,45.12549]
["bitfinex","SOLUSD",1723558273871,6.7943,147.19,147.11,45.12549]
["bitfinex","SOLUSD",1723558274187,1.69904802,147.2,147.11,45.12549]
["bitfinex","SOLUSD",1723558274475,13.84773063,147.22,147.12,38.82]
["bitfinex","SOLUSD",1723558274683,6.7925,147.22,147.14,38.82]
["bitfinex","SOLUSD",1723558274974,6.7935,147.2,147.11,83.82]
["bitfinex","SOLUSD",1723558275275,1.69908767,147.19,147.11,45.0]
["bitfinex","SOLUSD",1723558275450,6.7945,147.18,147.11,45.0]
["bitfinex","SOLUSD",1723558275645,6.794,147.19,147.1,45.0]
["bitfinex","SOLUSD",1723558275849,6.7947,147.18,147.11,38.82]
["bitfinex","SOLUSD",1723558276079,18.68135559,147.22,147.12,45.0]
["bitfinex","SOLUSD",1723558276297,6.7952,147.17,147.11,38.82]
["bitfinex","SOLUSD",1723558276493,0.12549,147.18,147.11,38.82]
["bitfinex","SOLUSD",1723558276655,20.12549,147.18,147.11,38.82]
["bitfinex","SOLUSD",1723558276980,20.0,147.18,147.11,38.82]
["bitfinex","SOLUSD",1723558277171,26.7945,147.18,147.11,38.82]
["bitfinex","SOLUSD",1723558277687,20.0,147.18,147.12,45.0]
["bitfinex","SOLUSD",1723558277855,6.7935,147.2,147.12,45.0]
["bitfinex","SOLUSD",1723558278060,20.0,147.19,147.13,38.82]
["bitfinex","SOLUSD",1723558278371,20.0,147.19,147.14,45.0]
["bitfinex","SOLUSD",1723558278563,26.7937,147.2,147.14,45.0]
["bitfinex","SOLUSD",1723558278754,6.7946,147.18,147.14,45.0]
["bitfinex","SOLUSD",1723558278960,1.69901691,147.17,147.14,45.0]
["bitfinex","SOLUSD",1723558279182,20.0,147.2,147.14,45.0]
["bitfinex","SOLUSD",1723558279381,26.7935,147.2,147.14,45.0]
["bitfinex","SOLUSD",1723558279679,20.0,147.2,147.14,45.0]
["bitfinex","SOLUSD",1723558279883,13.84262178,147.25,147.14,45.0]
["bitfinex","SOLUSD",1723558280090,30.82092178,147.25,147.14,45.0]
["bitfinex","SOLUSD",1723558280381,16.9807,147.23,147.14,45.0]
["bitfinex","SOLUSD",1723558280589,1.69888729,147.22,147.14,45.0]
["bitfinex","SOLUSD",1723558280758,17.10619,147.23,147.14,45.0]
["bitfinex","SOLUSD",1723558280959,6.7936,147.2,147.14,45.0]
["bitfinex","SOLUSD",1723558281256,20.0,147.19,147.14,45.0]
["bitfinex","SOLUSD",1723558281458,6.7945,147.18,147.14,45.0]
["bitfinex","SOLUSD",1723558281672,20.0,147.17,147.09,38.82]
["bitfinex","SOLUSD",1723558281895,21.69917492,147.2,147.07,45.378]
["bitfinex","SOLUSD",1723558281896,6.7966,147.14,147.07,84.198]
["bitfinex","SOLUSD",1723558282179,30.20329,147.17,147.07,13.2275]
["bitfinex","SOLUSD",1723558282481,6.7961,147.15,147.07,13.2275]
["bitfinex","SOLUSD",1723558282872,1.69954961,147.14,147.07,13.2275]
["bitfinex","SOLUSD",1723558283059,6.7962,147.15,147.07,13.2275]
["bitfinex","SOLUSD",1723558283264,8.49597767,147.14,147.08,45.0]
["bitfinex","SOLUSD",1723558283684,6.7967,147.13,147.07,13.2275]
["bitfinex","SOLUSD",1723558283899,30.20329,147.17,147.07,13.2275]
["bitfinex","SOLUSD",1723558284096,6.7958,147.15,147.07,13.2275]
["bitfinex","SOLUSD",1723558284400,6.7971,147.13,147.07,13.2275]
["bitfinex","SOLUSD",1723558284984,0.12549,147.16,147.03,70.1645]
["bitfinex","SOLUSD",1723558284985,6.7979,147.11,147.03,70.1645]
["bitfinex","SOLUSD",1723558285186,1.70010882,147.1,147.04,13.1002]
["bitfinex","SOLUSD",1723558285385,6.7979,147.11,147.04,13.1002]
["bitfinex","SOLUSD",1723558285699,0.12549,147.15,147.04,13.1002]
["bitfinex","SOLUSD",1723558286009,0.37647,147.15,147.05,38.82]
["bitfinex","SOLUSD",1723558286177,20.0,147.16,147.06,0.12549]
["bitfinex","SOLUSD",1723558286382,26.7956,147.16,147.07,38.82]
["bitfinex","SOLUSD",1723558286707,20.0,147.16,147.08,45.0]
["bitfinex","SOLUSD",1723558286867,6.7972,147.12,147.07,45.0]
["bitfinex","SOLUSD",1723558287070,6.797,147.13,147.06,45.0]
["bitfinex","SOLUSD",1723558287284,20.0,147.16,147.06,45.0]
["bitfinex","SOLUSD",1723558287800,6.7965,147.14,147.07,0.12549]
["bitfinex","SOLUSD",1723558287974,1.69961463,147.14,147.07,39.07098]
["bitfinex","SOLUSD",1723558288175,30.2606,147.21,147.09,38.82]
["bitfinex","SOLUSD",1723558288592,6.7952,147.17,147.1,45.0]
["bitfinex","SOLUSD",1723558288791,6.7958,147.15,147.1,45.0]
["bitfinex","SOLUSD",1723558289101,6.7951,147.17,147.1,45.0]
["bitfinex","SOLUSD",1723558289304,1.69938431,147.16,147.1,45.0]
["bitfinex","SOLUSD",1723558289684,8.49478431,147.16,147.1,45.0]
["bitfinex","SOLUSD",1723558290302,0.12549,147.18,147.1,45.0]
["bitfinex","SOLUSD",1723558290593,6.7963,147.14,147.05,38.82]
["bitfinex","SOLUSD",1723558290781,7.5566499,147.18,147.05,38.82]
["bitfinex","SOLUSD",1723558290979,6.7963,147.14,147.07,38.82]
["bitfinex","SOLUSD",1723558291689,6.7976,147.11,147.03,70.1645]
["bitfinex","SOLUSD",1723558291892,6.797,147.13,147.05,38.82]
["bitfinex","SOLUSD",1723558292195,6.7976,147.11,147.05,38.82]
["bitfinex","SOLUSD",1723558292384,1.69997514,147.1,147.03,70.1645]
["bitfinex","SOLUSD",1723558292587,0.12549,147.15,147.05,38.82]
["bitfinex","SOLUSD",1723558292793,6.7962,147.14,147.06,45.0]
["bitfinex","SOLUSD",1723558293104,6.7955,147.16,147.07,38.82]
["bitfinex","SOLUSD",1723558293281,20.0,147.15,147.08,45.0]
["bitfinex","SOLUSD",1723558293601,26.7959,147.15,147.08,45.0]
["bitfinex","SOLUSD",1723558293800,20.0,147.15,147.08,45.0]
["bitfinex","SOLUSD",1723558294005,20.0,147.15,147.09,0.12549]
["bitfinex","SOLUSD",1723558294206,13.85825364,147.19,147.11,38.82]
["bitfinex","SOLUSD",1723558294397,6.794,147.19,147.11,38.82]
["bitfinex","SOLUSD",1723558294604,30.2606,147.21,147.12,45.12549]
["bitfinex","SOLUSD",1723558294605,6.7945,147.18,147.12,45.12549]
["bitfinex","SOLUSD",1723558294812,6.7953,147.16,147.12,45.0]
["bitfinex","SOLUSD",1723558295043,6.7949,147.17,147.12,45.0]
["bitfinex","SOLUSD",1723558295178,6.7945,147.18,147.12,45.0]
["bitfinex","SOLUSD",1723558295379,6.794,147.19,147.12,45.0]
["bitfinex","SOLUSD",1723558295714,7.05173221,147.22,147.13,38.82]
["bitfinex","SOLUSD",1723558295923,1.69890158,147.23,147.14,45.0]
["bitfinex","SOLUSD",1723558296205,16.9797,147.24,147.14,45.0]
["bitfinex","SOLUSD",1723558296206,24.01489624,147.24,147.14,45.0]
["bitfinex","SOLUSD",1723558296510,6.7931,147.21,147.14,45.0]
["bitfinex","SOLUSD",1723558296732,7.03519624,147.24,147.15,39.07098]
["bitfinex","SOLUSD",1723558296891,6.7919,147.24,147.17,38.82]
["bitfinex","SOLUSD",1723558297209,6.7923,147.23,147.15,39.07098]
["bitfinex","SOLUSD",1723558297413,6.7923,147.23,147.18,45.0]
["bitfinex","SOLUSD",1723558297891,6.7917,147.24,147.18,45.0]
["bitfinex","SOLUSD",1723558298099,7.04252406,147.28,147.22,38.82]
["bitfinex","SOLUSD",1723558298399,27.21797,147.34,147.23,45.0]
["bitfinex","SOLUSD",1723558298585,1.69768429,147.34,147.23,45.0]
["bitfinex","SOLUSD",1723558299200,16.9697,147.33,147.23,45.0]
["bitfinex","SOLUSD",1723558299401,6.7902,147.27,147.23,45.0]
["bitfinex","SOLUSD",1723558299830,6.7898,147.28,147.23,45.0]
["bitfinex","SOLUSD",1723558300031,0.12549,147.29,147.23,45.0]
["bitfinex","SOLUSD",1723558300240,6.791,147.26,147.2,38.82]
["bitfinex","SOLUSD",1723558300408,8.48954522,147.25,147.21,45.0]
["bitfinex","SOLUSD",1723558300615,6.7912,147.25,147.2,45.0]
["bitfinex","SOLUSD",1723558300927,18.79791427,147.29,147.15,12.6145]
["bitfinex","SOLUSD",1723558301232,6.7921,147.23,147.15,58.2302]
["bitfinex","SOLUSD",1723558301445,1.69864226,147.22,147.15,58.2302]
["bitfinex","SOLUSD",1723558301811,6.7921,147.23,147.15,58.2302]
["bitfinex","SOLUSD",1723558302239,16.9762,147.27,147.2,6.7931]
["bitfinex","SOLUSD",1723558302240,0.12549,147.27,147.2,6.7931]
["bitfinex","SOLUSD",1723558302413,8.48871628,147.27,147.21,45.0]
["bitfinex","SOLUSD",1723558302614,6.7908,147.26,147.21,45.0]
["bitfinex","SOLUSD",1723558302949,6.7908,147.26,147.19,38.82]
["bitfinex","SOLUSD",1723558302950,26.7913,147.25,147.2,45.0]
["bitfinex","SOLUSD",1723558303112,6.7907,147.26,147.2,45.0]
["bitfinex","SOLUSD",1723558303313,20.0,147.25,147.2,45.0]
["bitfinex","SOLUSD",1723558303532,6.7922,147.23,147.17,38.82]
["bitfinex","SOLUSD",1723558303734,1.69868222,147.22,147.15,58.2299]
["bitfinex","SOLUSD",1723558303922,1.69868222,147.22,147.16,45.0]
["bitfinex","SOLUSD",1723558304241,6.7917,147.24,147.16,45.0]
["bitfinex","SOLUSD",1723558304620,6.7917,147.24,147.16,51.7951]
["bitfinex","SOLUSD",1723558304835,8.49071207,147.23,147.16,51.7951]
["bitfinex","SOLUSD",1723558305138,6.793,147.21,147.16,45.0]
["bitfinex","SOLUSD",1723558305443,6.7939,147.19,147.12,6.797]
["bitfinex","SOLUSD",1723558305645,1.6991859,147.18,147.11,51.8059]
["bitfinex","SOLUSD",1723558305811,20.0,147.18,147.11,51.8059]
["bitfinex","SOLUSD",1723558306019,0.12549,147.23,147.11,51.8059]
["bitfinex","SOLUSD",1723558306231,0.12549,147.22,147.13,38.82]
["bitfinex","SOLUSD",1723558306432,0.25098,147.22,147.13,38.82]
["bitfinex","SOLUSD",1723558306620,6.7931,147.21,147.14,6.7959]
["bitfinex","SOLUSD",1723558306821,20.0,147.2,147.14,6.7959]
["bitfinex","SOLUSD",1723558307035,21.69892315,147.2,147.14,6.7959]
["bitfinex","SOLUSD",1723558307232,20.0,147.2,147.15,51.7957]
["bitfinex","SOLUSD",1723558307521,20.0,147.21,147.15,45.0]
["bitfinex","SOLUSD",1723558308240,30.2379,147.26,147.17,45.6147]
["bitfinex","SOLUSD",1723558308241,20.0,147.22,147.17,45.6147]
["bitfinex","SOLUSD",1723558308449,6.7912,147.25,147.18,45.0]
["bitfinex","SOLUSD",1723558308450,20.0,147.24,147.18,45.0]
["bitfinex","SOLUSD",1723558308738,8.49100227,147.23,147.18,45.0]
["bitfinex","SOLUSD",1723558308952,20.0,147.22,147.18,45.0]
["bitfinex","SOLUSD",1723558309334,6.7935,147.2,147.18,45.0]
["bitfinex","SOLUSD",1723558309531,6.7935,147.2,147.14,38.82]
["bitfinex","SOLUSD",1723558309720,6.7935,147.2,147.15,45.0]
["bitfinex","SOLUSD",1723558310146,8.49201109,147.21,147.15,45.0]
["bitfinex","SOLUSD",1723558310523,6.7931,147.21,147.15,45.0]
["bitfinex","SOLUSD",1723558311135,1.69890954,147.2,147.15,45.0]
["bitfinex","SOLUSD",1723558311345,6.7935,147.2,147.15,45.0]
["bitfinex","SOLUSD",1723558311557,20.0,147.23,147.16,6.7951]
["bitfinex","SOLUSD",1723558311729,1.82423303,147.23,147.17,45.0]
["bitfinex","SOLUSD",1723558312046,6.7927,147.22,147.17,45.0]
["bitfinex","SOLUSD",1723558312226,20.0,147.21,147.17,45.0]
["bitfinex","SOLUSD",1723558312433,20.0,147.21,147.16,45.0]
["bitfinex","SOLUSD",1723558312639,1.69889743,147.2,147.16,45.0]
["bitfinex","SOLUSD",1723558312950,28.49215432,147.21,147.15,45.0]
["bitfinex","SOLUSD",1723558313439,8.49230181,147.2,147.15,45.0]
["bitfinex","SOLUSD",1723558313640,6.7934,147.2,147.15,45.0]
["bitfinex","SOLUSD",1723558314230,6.7942,147.19,147.14,45.0]
["bitfinex","SOLUSD",1723558314430,6.7942,147.19,147.13,45.0]
["bitfinex","SOLUSD",1723558314851,20.0,147.21,147.13,45.0]
["bitfinex","SOLUSD",1723558315031,6.7933,147.21,147.14,6.7959]
["bitfinex","SOLUSD",1723558315238,6.7933,147.21,147.15,45.0]
["bitfinex","SOLUSD",1723558315437,6.7936,147.2,147.15,45.0]
["bitfinex","SOLUSD",1723558315659,6.7931,147.21,147.14,51.7961]
["bitfinex","SOLUSD",1723558316154,0.25098,147.24,147.14,83.82]
["bitfinex","SOLUSD",1723558316358,20.0,147.23,147.17,6.7947]
["bitfinex","SOLUSD",1723558316658,20.0,147.23,147.18,45.0]
["bitfinex","SOLUSD",1723558317035,20.0,147.25,147.12,38.82]
["bitfinex","SOLUSD",1723558317247,1.82453171,147.24,147.13,45.0]
["bitfinex","SOLUSD",1723558317445,16.9804,147.23,147.13,45.0]
["bitfinex","SOLUSD",1723558317761,26.7925,147.22,147.15,6.7956]
["bitfinex","SOLUSD",1723558317935,26.7925,147.22,147.16,45.0]
["bitfinex","SOLUSD",1723558318136,20.0,147.22,147.16,51.7949]
["bitfinex","SOLUSD",1723558318431,8.49168232,147.21,147.16,45.0]
["bitfinex","SOLUSD",1723558318756,6.7935,147.2,147.15,45.0]
["bitfinex","SOLUSD",1723558318957,26.7928,147.22,147.15,45.0]
["bitfinex","SOLUSD",1723558319153,37.25910581,147.26,147.16,38.94549]
["bitfinex","SOLUSD",1723558319355,20.0,147.25,147.17,45.0]
["bitfinex","SOLUSD",1723558319536,6.7919,147.24,147.17,51.7948]
["bitfinex","SOLUSD",1723558319738,20.0,147.23,147.17,51.7948]
["bitfinex","SOLUSD",1723558320331,6.7917,147.24,147.17,51.7948]
["bitfinex","SOLUSD",1723558320533,6.7913,147.25,147.18,6.7943]
["bitfinex","SOLUSD",1723558320852,1.69839392,147.24,147.19,45.0]
["bitfinex","SOLUSD",1723558321043,1.69849615,147.23,147.19,45.0]
["bitfinex","SOLUSD",1723558321245,37.0287,147.26,147.19,51.7938]
["bitfinex","SOLUSD",1723558321429,6.7912,147.25,147.19,45.0]
["bitfinex","SOLUSD",1723558321633,21.69829605,147.24,147.19,45.0]
["bitfinex","SOLUSD",1723558321848,1.69830819,147.23,147.19,45.0]
["bitfinex","SOLUSD",1723558322440,20.0,147.25,147.19,6.7934]
["bitfinex","SOLUSD",1723558322765,6.7897,147.29,147.2,85.30399399]
["bitfinex","SOLUSD",1723558322941,6.7897,147.29,147.22,45.6123]
["bitfinex","SOLUSD",1723558323152,6.7889,147.3,147.23,6.792]
["bitfinex","SOLUSD",1723558323338,6.7889,147.3,147.24,45.0]
["bitfinex","SOLUSD",1723558323535,13.83175935,147.31,147.24,51.7914]
["bitfinex","SOLUSD",1723558323750,30.684,147.34,147.26,38.82]
["bitfinex","SOLUSD",1723558323958,6.7909,147.26,147.24,45.0]
["bitfinex","SOLUSD",1723558324256,6.7905,147.27,147.23,45.0]
["bitfinex","SOLUSD",1723558324457,6.7894,147.29,147.23,45.0]
["bitfinex","SOLUSD",1723558324663,78.24925166,147.34,147.23,45.0]
["bitfinex","SOLUSD",1723558324664,1.69789657,147.28,147.23,45.0]
["bitfinex","SOLUSD",1723558324861,6.7904,147.27,147.23,45.0]
["bitfinex","SOLUSD",1723558325084,76.55126142,147.34,147.23,45.0]
["bitfinex","SOLUSD",1723558325085,8.48885535,147.26,147.23,45.0]
["bitfinex","SOLUSD",1723558325242,6.7912,147.25,147.19,12.9573]
["bitfinex","SOLUSD",1723558325437,12.33329,147.28,147.18,78.7423]
["bitfinex","SOLUSD",1723558325640,21.69829978,147.27,147.19,45.0]
["bitfinex","SOLUSD",1723558325862,20.0,147.27,147.19,45.0]
["bitfinex","SOLUSD",1723558326160,20.0,147.27,147.19,51.7937]
["bitfinex","SOLUSD",1723558326360,20.0,147.27,147.21,6.7928]
["bitfinex","SOLUSD",1723558326662,19.0061,147.31,147.24,6.7915]
["bitfinex","SOLUSD",1723558326962,19.0061,147.31,147.22,83.94549]
["bitfinex","SOLUSD",1723558326963,6.7894,147.29,147.25,45.0]
["bitfinex","SOLUSD",1723558328162,1.69778334,147.3,147.25,45.0]
["bitfinex","SOLUSD",1723558328457,21.69778334,147.3,147.2,45.6133]
["bitfinex","SOLUSD",1723558328662,6.7911,147.25,147.18,78.7427]
["bitfinex","SOLUSD",1723558328882,6.7911,147.25,147.19,45.0]
["bitfinex","SOLUSD",1723558329184,1.69834083,147.28,147.19,45.0]
["bitfinex","SOLUSD",1723558329485,6.7912,147.25,147.19,45.0]
["bitfinex","SOLUSD",1723558329980,1.69831683,147.24,147.16,38.82]
["bitfinex","SOLUSD",1723558330162,21.8239205,147.27,147.16,38.82]
["bitfinex","SOLUSD",1723558330367,6.7916,147.25,147.18,6.7943]
["bitfinex","SOLUSD",1723558330767,6.7916,147.25,147.16,38.82]
["bitfinex","SOLUSD",1723558330986,6.7916,147.25,147.17,6.7947]
["bitfinex","SOLUSD",1723558331483,1.69842212,147.25,147.16,38.82]
["bitfinex","SOLUSD",1723558331683,6.7931,147.21,147.14,68.9295]
["bitfinex","SOLUSD",1723558331865,50.3447,147.25,147.14,68.9295]
["bitfinex","SOLUSD",1723558332068,57.1361,147.25,147.17,6.7947]
["bitfinex","SOLUSD",1723558332258,6.7916,147.24,147.17,6.7947]
["bitfinex","SOLUSD",1723558332474,50.3447,147.25,147.19,6.7937]
["bitfinex","SOLUSD",1723558332691,20.0,147.25,147.19,6.7937]
["bitfinex","SOLUSD",1723558332984,20.0,147.25,147.2,45.0]
["bitfinex","SOLUSD",1723558333193,6.7921,147.23,147.2,45.0]
["bitfinex","SOLUSD",1723558333357,6.7926,147.22,147.2,45.0]
["bitfinex","SOLUSD",1723558333561,6.7922,147.23,147.16,38.82]
["bitfinex","SOLUSD",1723558333987,6.7917,147.24,147.16,38.82]
["bitfinex","SOLUSD",1723558334157,1.69854609,147.24,147.16,38.82]
["bitfinex","SOLUSD",1723558334358,0.12549,147.22,147.12,51.4467]
["bitfinex","SOLUSD",1723558334593,12.9099,147.22,147.12,51.4467]
["bitfinex","SOLUSD",1723558334768,26.7931,147.21,147.14,6.7959]
["bitfinex","SOLUSD",1723558334968,20.0,147.21,147.12,51.4467]
["bitfinex","SOLUSD",1723558335378,1.69897168,147.2,147.12,51.4467]
["bitfinex","SOLUSD",1723558335975,20.0,147.21,147.12,51.4467]
["bitfinex","SOLUSD",1723558336383,20.0,147.21,147.14,45.6161]
["bitfinex","SOLUSD",1723558336683,6.7941,147.19,147.12,51.4467]
["bitfinex","SOLUSD",1723558336886,6.7941,147.19,147.13,45.0]
["bitfinex","SOLUSD",1723558337185,6.7936,147.2,147.13,45.0]
["bitfinex","SOLUSD",1723558337368,6.794,147.19,147.13,45.0]
["bitfinex","SOLUSD",1723558337571,6.7946,147.18,147.1,71.2652]
["bitfinex","SOLUSD",1723558337777,6.7945,147.18,147.1,71.2652]
["bitfinex","SOLUSD",1723558337982,6.7942,147.19,147.11,6.7972]
["bitfinex","SOLUSD",1723558338182,6.7942,147.19,147.12,6.7971]
["bitfinex","SOLUSD",1723558338579,51.5878,147.21,147.1,71.2652]
["bitfinex","SOLUSD",1723558338774,51.5878,147.21,147.13,6.7965]
["bitfinex","SOLUSD",1723558338972,1.82455244,147.2,147.1,38.82]
["bitfinex","SOLUSD",1723558339181,0.37647,147.19,147.1,38.82]
["bitfinex","SOLUSD",1723558339378,0.12549,147.18,147.08,12.9587]
["bitfinex","SOLUSD",1723558339777,6.7961,147.15,147.08,19.7574]
["bitfinex","SOLUSD",1723558339992,6.7954,147.16,147.08,19.7574]
["bitfinex","SOLUSD",1723558340190,6.7954,147.16,147.09,6.7984]
["bitfinex","SOLUSD",1723558340497,7.17057,147.19,147.11,6.7971]
["bitfinex","SOLUSD",1723558340709,7.17057,147.19,147.08,51.7787]
["bitfinex","SOLUSD",1723558340710,0.12549,147.17,147.08,51.7787]
["bitfinex","SOLUSD",1723558341003,2.20152869,147.17,147.06,38.82]
["bitfinex","SOLUSD",1723558341172,22.20152869,147.17,147.06,45.6198]
["bitfinex","SOLUSD",1723558341376,6.7965,147.14,147.07,6.7994]
["bitfinex","SOLUSD",1723558341599,6.7957,147.15,147.08,6.7988]
["bitfinex","SOLUSD",1723558341804,20.0,147.14,147.08,6.7988]
["bitfinex","SOLUSD",1723558342297,20.0,147.14,147.06,38.82]
["bitfinex","SOLUSD",1723558342298,26.7962,147.14,147.09,45.0]
["bitfinex","SOLUSD",1723558342507,26.7962,147.14,147.08,45.0]
["bitfinex","SOLUSD",1723558342671,26.7962,147.14,147.07,45.0]
["bitfinex","SOLUSD",1723558342869,6.7967,147.13,147.07,45.0]
["bitfinex","SOLUSD",1723558343782,0.12549,147.13,147.04,38.82]
["bitfinex","SOLUSD",1723558343997,1.82540115,147.13,147.04,38.82]
["bitfinex","SOLUSD",1723558344193,1.82540115,147.13,147.04,45.6205]
["bitfinex","SOLUSD",1723558344390,6.7978,147.11,147.04,45.6205]
["bitfinex","SOLUSD",1723558344602,1.69994159,147.1,147.05,6.8003]
["bitfinex","SOLUSD",1723558344975,8.49711057,147.12,147.05,6.8003]
["bitfinex","SOLUSD",1723558345181,30.719,147.13,147.07,6.7994]
["bitfinex","SOLUSD",1723558345382,20.0,147.12,147.08,45.0]
["bitfinex","SOLUSD",1723558345602,1.6997548,147.11,147.07,45.0]
["bitfinex","SOLUSD",1723558346112,20.0,147.12,147.07,45.0]
["bitfinex","SOLUSD",1723558346410,26.7972,147.12,147.07,45.0]
["bitfinex","SOLUSD",1723558346705,8.49745906,147.11,147.06,45.0]
["bitfinex","SOLUSD",1723558346898,1.69998023,147.1,147.05,45.0]
["bitfinex","SOLUSD",1723558347079,6.7979,147.11,147.05,45.0]
["bitfinex","SOLUSD",1723558347282,6.798,147.1,147.03,6.8011]
["bitfinex","SOLUSD",1723558347505,6.7977,147.11,147.04,6.8008]
["bitfinex","SOLUSD",1723558348209,20.0,147.12,147.06,6.7999]
["bitfinex","SOLUSD",1723558348373,20.0,147.12,147.07,6.7994]
["bitfinex","SOLUSD",1723558348886,7.01842854,147.16,147.11,6.7976]
["bitfinex","SOLUSD",1723558349087,32.6646,147.17,147.1,38.82]
["bitfinex","SOLUSD",1723558349309,6.7964,147.14,147.11,45.0]
["bitfinex","SOLUSD",1723558349797,6.7968,147.13,147.06,45.6197]
["bitfinex","SOLUSD",1723558349999,6.7968,147.13,147.07,45.0]
["bitfinex","SOLUSD",1723558350183,6.7963,147.14,147.07,51.7993]
["bitfinex","SOLUSD",1723558350386,6.7959,147.15,147.08,6.7989]
["bitfinex","SOLUSD",1723558350585,20.0,147.14,147.09,45.0]
["bitfinex","SOLUSD",1723558350903,26.7963,147.14,147.09,45.0]
["bitfinex","SOLUSD",1723558351103,6.7963,147.14,147.08,45.0]
["bitfinex","SOLUSD",1723558351684,20.12549,147.16,147.08,45.0]
["bitfinex","SOLUSD",1723558351883,20.12549,147.16,146.99,252.64516366]
["bitfinex","SOLUSD",1723558351884,6.7973,147.12,147.05,6.8001]
["bitfinex","SOLUSD",1723558352083,0.12549,147.14,147.04,38.82]
["bitfinex","SOLUSD",1723558352284,6.7974,147.12,147.06,6.7999]
["bitfinex","SOLUSD",1723558352576,6.7964,147.14,147.07,6.7994]
["bitfinex","SOLUSD",1723558352776,20.0,147.13,147.07,6.7994]
["bitfinex","SOLUSD",1723558352999,20.0,147.13,147.06,38.82]
["bitfinex","SOLUSD",1723558353197,39.69420623,147.17,147.11,6.7973]
["bitfinex","SOLUSD",1723558353198,20.0,147.16,147.11,6.7973]
["bitfinex","SOLUSD",1723558353403,20.0,147.16,147.12,45.0]
["bitfinex","SOLUSD",1723558353908,39.4595,147.17,147.11,45.0]
["bitfinex","SOLUSD",1723558354093,12.2351,147.18,147.12,38.82]
["bitfinex","SOLUSD",1723558354317,43.60336872,147.21,147.15,6.7957]
["bitfinex","SOLUSD",1723558354492,30.0657,147.21,147.16,51.7951]
["bitfinex","SOLUSD",1723558355121,30.0657,147.21,147.16,45.0]
["bitfinex","SOLUSD",1723558355420,6.7937,147.2,147.15,45.0]
["bitfinex","SOLUSD",1723558355987,6.794,147.19,147.14,45.0]
["bitfinex","SOLUSD",1723558356188,6.7948,147.18,147.13,45.0]
["bitfinex","SOLUSD",1723558356601,30.0657,147.21,147.12,83.82]
["bitfinex","SOLUSD",1723558357112,30.6411,147.25,147.2,6.7934]
["bitfinex","SOLUSD",1723558357286,30.6411,147.25,147.21,45.0]
["bitfinex","SOLUSD",1723558357633,37.4326,147.25,147.21,45.0]
["bitfinex","SOLUSD",1723558357937,6.7917,147.24,147.16,45.6152]
["bitfinex","SOLUSD",1723558358091,6.7917,147.24,147.17,45.0]
["bitfinex","SOLUSD",1723558358293,30.6411,147.25,147.17,51.7947]
["bitfinex","SOLUSD",1723558358492,26.7919,147.24,147.17,45.0]
["bitfinex","SOLUSD",1723558358928,6.7921,147.23,147.17,45.0]
["bitfinex","SOLUSD",1723558359132,6.7926,147.22,147.17,45.0]
["bitfinex","SOLUSD",1723558359639,6.793,147.21,147.17,45.0]
["bitfinex","SOLUSD",1723558359808,6.7925,147.22,147.17,45.0]
["bitfinex","SOLUSD",1723558360136,18.80452057,147.23,147.16,45.0]
["bitfinex","SOLUSD",1723558360319,6.7936,147.2,147.16,45.0]
["bitfinex","SOLUSD",1723558360519,6.91789,147.23,147.16,45.0]
["bitfinex","SOLUSD",1723558360831,20.0,147.22,147.16,45.0]
["bitfinex","SOLUSD",1723558361227,20.0,147.24,147.16,45.0]
["bitfinex","SOLUSD",1723558361417,1.6987147,147.23,147.16,45.0]
["bitfinex","SOLUSD",1723558361624,1.6987147,147.23,147.15,45.0]
["bitfinex","SOLUSD",1723558362019,0.12549,147.22,147.15,45.0]
["bitfinex","SOLUSD",1723558362333,6.7922,147.23,147.16,6.7951]
["bitfinex","SOLUSD",1723558362529,20.0,147.22,147.15,45.0]
["bitfinex","SOLUSD",1723558362730,0.12549,147.23,147.15,45.0]
["bitfinex","SOLUSD",1723558362944,6.7936,147.2,147.15,45.0]
["bitfinex","SOLUSD",1723558363140,1.94973291,147.23,147.14,45.0]
["bitfinex","SOLUSD",1723558363141,6.7931,147.21,147.14,45.0]
["bitfinex","SOLUSD",1723558363443,1.82424773,147.23,147.15,6.7954]
["bitfinex","SOLUSD",1723558363615,8.61664773,147.23,147.16,45.0]
["bitfinex","SOLUSD",1723558363810,20.0,147.22,147.16,45.0]
["bitfinex","SOLUSD",1723558364113,28.49145688,147.22,147.16,45.0]
["bitfinex","SOLUSD",1723558364329,20.0,147.22,147.16,38.82]
["bitfinex","SOLUSD",1723558364526,20.0,147.24,147.18,6.794]
["bitfinex","SOLUSD",1723558364725,26.7916,147.24,147.17,6.7947]
["bitfinex","SOLUSD",1723558365014,26.7916,147.24,147.19,45.0]
["bitfinex","SOLUSD",1723558365214,20.0,147.24,147.19,45.0]
["bitfinex","SOLUSD",1723558365437,20.0,147.24,147.18,90.6142]
["bitfinex","SOLUSD",1723558365945,26.7918,147.24,147.18,45.0]
["bitfinex","SOLUSD",1723558366423,20.0,147.24,147.18,51.7943]
["bitfinex","SOLUSD",1723558366630,20.0,147.24,147.18,45.0]
["bitfinex","SOLUSD",1723558366830,21.69824597,147.24,147.17,45.0]
["bitfinex","SOLUSD",1723558367149,28.48984597,147.24,147.18,0.12549]
["bitfinex","SOLUSD",1723558367319,20.0,147.24,147.18,45.73979]
["bitfinex","SOLUSD",1723558367520,20.0,147.24,147.19,45.0]
["bitfinex","SOLUSD",1723558367720,20.0,147.24,147.19,51.7937]
["bitfinex","SOLUSD",1723558368032,43.9541,147.3,147.2,38.82]
["bitfinex","SOLUSD",1723558368347,43.9541,147.3,147.21,45.0]
["bitfinex","SOLUSD",1723558368646,43.9541,147.3,147.25,6.7911]
["bitfinex","SOLUSD",1723558368856,44.0436,147.35,147.26,90.6104]
["bitfinex","SOLUSD",1723558369053,44.0436,147.35,147.26,83.82]
["bitfinex","SOLUSD",1723558369219,1.69762104,147.34,147.26,45.0]
["bitfinex","SOLUSD",1723558369422,6.7896,147.29,147.26,45.0]
["bitfinex","SOLUSD",1723558369650,6.7898,147.28,147.26,45.0]
["bitfinex","SOLUSD",1723558370031,6.7902,147.27,147.2,38.82]
["bitfinex","SOLUSD",1723558370242,6.7902,147.27,147.21,45.0]
["bitfinex","SOLUSD",1723558370441,106.85555715,147.35,147.22,6.7925]
["bitfinex","SOLUSD",1723558370637,106.85555715,147.35,147.25,38.82]
["bitfinex","SOLUSD",1723558370638,6.7879,147.32,147.25,38.82]
["bitfinex","SOLUSD",1723558370855,20.0,147.31,147.26,45.0]
["bitfinex","SOLUSD",1723558371057,1.69767255,147.33,147.26,45.0]
["bitfinex","SOLUSD",1723558371253,8.4854884,147.32,147.25,45.0]
["bitfinex","SOLUSD",1723558371461,6.7888,147.3,147.25,45.0]
["bitfinex","SOLUSD",1723558371934,20.0,147.34,147.24,51.7913]
["bitfinex","SOLUSD",1723558372256,6.7875,147.33,147.24,45.0]
["bitfinex","SOLUSD",1723558372441,20.0,147.34,147.26,38.82]
["bitfinex","SOLUSD",1723558372442,20.0,147.32,147.26,38.82]
["bitfinex","SOLUSD",1723558372647,1.69729343,147.38,147.28,38.82]
["bitfinex","SOLUSD",1723558372841,45.3506,147.39,147.29,51.7888]
["bitfinex","SOLUSD",1723558373153,52.38196249,147.39,147.29,45.0]
["bitfinex","SOLUSD",1723558373461,6.7877,147.33,147.29,45.0]
["bitfinex","SOLUSD",1723558373639,6.7871,147.34,147.29,45.0]
["bitfinex","SOLUSD",1723558373831,1.69714774,147.38,147.29,45.0]
["bitfinex","SOLUSD",1723558374035,6.7871,147.34,147.29,45.0]
["bitfinex","SOLUSD",1723558374234,20.0,147.33,147.29,45.0]
["bitfinex","SOLUSD",1723558374656,6.7857,147.37,147.29,45.6089]
["bitfinex","SOLUSD",1723558374953,6.7857,147.37,147.3,45.0]
["bitfinex","SOLUSD",1723558375146,20.0,147.36,147.3,45.0]
["bitfinex","SOLUSD",1723558375352,6.7866,147.35,147.3,45.0]
["bitfinex","SOLUSD",1723558375564,20.0,147.34,147.3,45.0]
["bitfinex","SOLUSD",1723558375743,6.7867,147.35,147.29,45.0]
["bitfinex","SOLUSD",1723558375939,20.0,147.36,147.3,38.82]
["bitfinex","SOLUSD",1723558376141,6.7857,147.37,147.31,45.0]
["bitfinex","SOLUSD",1723558376455,6.7861,147.36,147.31,45.0]
["bitfinex","SOLUSD",1723558377167,1.6969067,147.35,147.31,45.0]
["bitfinex","SOLUSD",1723558377340,6.786,147.37,147.31,45.0]
["bitfinex","SOLUSD",1723558377541,26.7861,147.36,147.31,45.0]
["bitfinex","SOLUSD",1723558377754,20.0,147.36,147.31,45.0]
["bitfinex","SOLUSD",1723558378156,26.7855,147.38,147.31,45.0]
["bitfinex","SOLUSD",1723558378354,26.7855,147.38,147.32,0.12549]
["bitfinex","SOLUSD",1723558378849,8.48236873,147.37,147.31,45.0]
["bitfinex","SOLUSD",1723558379056,20.0,147.36,147.31,45.0]
["bitfinex","SOLUSD",1723558379940,20.0,147.36,147.31,51.7883]
["bitfinex","SOLUSD",1723558380257,6.7852,147.38,147.32,0.12549]
["bitfinex","SOLUSD",1723558380258,6.7856,147.37,147.32,0.12549]
["bitfinex","SOLUSD",1723558380466,0.12549,147.42,147.32,7.03878]
["bitfinex","SOLUSD",1723558380642,7.0317693,147.4,147.34,38.82]
["bitfinex","SOLUSD",1723558380837,7.0317693,147.4,147.35,45.0]
["bitfinex","SOLUSD",1723558381157,6.7833,147.42,147.36,0.12549]
["bitfinex","SOLUSD",1723558381460,12.0538,147.46,147.38,38.82]
["bitfinex","SOLUSD",1723558381670,38.70543469,147.47,147.39,0.12549]
["bitfinex","SOLUSD",1723558381839,13.80533469,147.47,147.39,45.50196]
["bitfinex","SOLUSD",1723558382159,1.69569177,147.48,147.39,45.12549]
["bitfinex","SOLUSD",1723558382358,6.7826,147.44,147.39,45.0]
["bitfinex","SOLUSD",1723558382683,6.782,147.45,147.39,45.0]
["bitfinex","SOLUSD",1723558382849,38.82,147.46,147.33,32.4642]
["bitfinex","SOLUSD",1723558383050,1.69640299,147.45,147.33,32.4642]
["bitfinex","SOLUSD",1723558383368,6.7844,147.4,147.33,32.4642]
["bitfinex","SOLUSD",1723558383539,6.7838,147.41,147.33,39.2515]
["bitfinex","SOLUSD",1723558383733,1.6964271,147.45,147.33,39.2515]
["bitfinex","SOLUSD",1723558383734,6.7837,147.42,147.34,19.8674]
["bitfinex","SOLUSD",1723558383944,6.7837,147.42,147.33,32.4642]
["bitfinex","SOLUSD",1723558383945,20.0,147.41,147.33,32.4642]
["bitfinex","SOLUSD",1723558384550,0.12549,147.45,147.33,32.4642]
["bitfinex","SOLUSD",1723558384551,6.7837,147.42,147.34,6.7866]
["bitfinex","SOLUSD",1723558384763,20.0,147.41,147.35,45.12549]
["bitfinex","SOLUSD",1723558384963,21.69631305,147.41,147.35,45.12549]
["bitfinex","SOLUSD",1723558385150,20.0,147.41,147.35,51.91199]
["bitfinex","SOLUSD",1723558385355,6.7832,147.43,147.35,51.91199]
["bitfinex","SOLUSD",1723558385560,20.0,147.42,147.35,45.0]
["bitfinex","SOLUSD",1723558385877,20.12549,147.45,147.34,45.12549]
["bitfinex","SOLUSD",1723558386076,16.9529,147.47,147.39,6.7847]
["bitfinex","SOLUSD",1723558386077,2.77157738,147.47,147.39,6.7847]
["bitfinex","SOLUSD",1723558386289,88.4723,147.51,147.4,45.0]
["bitfinex","SOLUSD",1723558386668,18.64681149,147.49,147.4,45.0]
["bitfinex","SOLUSD",1723558386859,1.69597147,147.48,147.4,45.0]
["bitfinex","SOLUSD",1723558387180,6.7847,147.39,147.31,18.8755]
["bitfinex","SOLUSD",1723558387358,8.48179145,147.38,147.31,12.0875]
["bitfinex","SOLUSD",1723558387546,14.06458155,147.42,147.31,18.8757]
["bitfinex","SOLUSD",1723558387760,6.7845,147.4,147.31,12.0875]
["bitfinex","SOLUSD",1723558387956,6.7845,147.4,147.29,31.9305]
["bitfinex","SOLUSD",1723558387957,6.787,147.34,147.29,31.9305]
["bitfinex","SOLUSD",1723558388161,6.7857,147.37,147.29,31.9305]
["bitfinex","SOLUSD",1723558388361,6.7852,147.38,147.29,31.9305]
["bitfinex","SOLUSD",1723558388581,20.0,147.39,147.3,38.82]
["bitfinex","SOLUSD",1723558388582,20.0,147.37,147.3,38.82]
["bitfinex","SOLUSD",1723558388759,26.7851,147.39,147.31,6.7883]
["bitfinex","SOLUSD",1723558388983,20.0,147.39,147.3,38.82]
["bitfinex","SOLUSD",1723558389183,6.7857,147.37,147.3,38.82]
["bitfinex","SOLUSD",1723558389401,0.25098,147.38,147.27,12.5774]
["bitfinex","SOLUSD",1723558389578,6.7871,147.34,147.27,12.5774]
["bitfinex","SOLUSD",1723558389779,0.12549,147.37,147.27,12.5774]
["bitfinex","SOLUSD",1723558389978,6.7881,147.32,147.27,12.5774]
["bitfinex","SOLUSD",1723558390407,6.7885,147.31,147.24,32.1323]
["bitfinex","SOLUSD",1723558390699,6.7894,147.29,147.23,12.1946]
["bitfinex","SOLUSD",1723558390912,1.69770141,147.28,147.2,32.416]
["bitfinex","SOLUSD",1723558391122,53.1525,147.33,147.21,38.82]
["bitfinex","SOLUSD",1723558391401,6.788,147.32,147.25,6.791]
["bitfinex","SOLUSD",1723558391602,6.7889,147.3,147.21,38.82]
["bitfinex","SOLUSD",1723558391786,6.7885,147.31,147.23,6.7916]
["bitfinex","SOLUSD",1723558391977,6.91369,147.32,147.24,6.7915]
["bitfinex","SOLUSD",1723558392175,6.7892,147.3,147.22,6.7925]
["bitfinex","SOLUSD",1723558392407,6.7892,147.3,147.23,45.0]
["bitfinex","SOLUSD",1723558392903,6.7893,147.29,147.21,38.82]
["bitfinex","SOLUSD",1723558393210,26.7885,147.31,147.23,6.7919]
["bitfinex","SOLUSD",1723558393380,20.0,147.31,147.24,6.7912]
["bitfinex","SOLUSD",1723558393705,26.7885,147.31,147.24,6.7912]
["bitfinex","SOLUSD",1723558393909,20.0,147.31,147.22,6.7925]
["bitfinex","SOLUSD",1723558394095,6.7896,147.29,147.21,45.613]
["bitfinex","SOLUSD",1723558394280,6.7899,147.28,147.2,39.2093]
["bitfinex","SOLUSD",1723558394584,6.7915,147.25,147.19,51.0146]
["bitfinex","SOLUSD",1723558394903,0.12549,147.31,147.19,51.0146]
["bitfinex","SOLUSD",1723558395104,26.7883,147.32,147.24,6.7912]
["bitfinex","SOLUSD",1723558395295,26.7883,147.32,147.23,38.82]
["bitfinex","SOLUSD",1723558395296,26.7883,147.32,147.25,6.7909]
["bitfinex","SOLUSD",1723558395606,26.7883,147.32,147.19,12.1946]
["bitfinex","SOLUSD",1723558395607,20.0,147.32,147.21,38.82]
["bitfinex","SOLUSD",1723558395811,20.0,147.32,147.22,45.12549]
["bitfinex","SOLUSD",1723558395978,6.7888,147.31,147.23,0.12549]
["bitfinex","SOLUSD",1723558396178,6.7894,147.29,147.23,0.12549]
["bitfinex","SOLUSD",1723558396402,0.12549,147.32,147.23,6.91749]
["bitfinex","SOLUSD",1723558396583,6.7884,147.31,147.24,45.0]
["bitfinex","SOLUSD",1723558396788,26.7882,147.32,147.23,38.94549]
["bitfinex","SOLUSD",1723558397083,20.0,147.32,147.24,45.0]
["bitfinex","SOLUSD",1723558397493,26.7883,147.32,147.25,0.12549]
["bitfinex","SOLUSD",1723558397801,20.0,147.32,147.24,45.0]
["bitfinex","SOLUSD",1723558398099,16.9726,147.3,147.19,51.0146]
["bitfinex","SOLUSD",1723558398306,6.7903,147.27,147.2,26.7934]
["bitfinex","SOLUSD",1723558398483,1.69793539,147.26,147.19,57.8084]
["bitfinex","SOLUSD",1723558398674,6.7902,147.27,147.2,6.7934]
["bitfinex","SOLUSD",1723558398873,6.7902,147.27,147.19,51.0146]
["bitfinex","SOLUSD",1723558398874,6.7902,147.27,147.19,57.8082]
["bitfinex","SOLUSD",1723558399103,0.12549,147.31,147.2,6.7931]
["bitfinex","SOLUSD",1723558399282,1.69802388,147.29,147.19,57.8084]
["bitfinex","SOLUSD",1723558399484,0.25098,147.3,147.19,57.8084]
["bitfinex","SOLUSD",1723558399485,6.7899,147.28,147.2,6.7931]
["bitfinex","SOLUSD",1723558399798,20.25098,147.3,147.21,6.7928]
["bitfinex","SOLUSD",1723558399799,0.25098,147.3,147.21,6.7928]
["bitfinex","SOLUSD",1723558400003,0.12549,147.3,147.19,51.0146]
["bitfinex","SOLUSD",1723558400215,6.7906,147.27,147.2,6.91869]
["bitfinex","SOLUSD",1723558400425,6.7897,147.29,147.21,6.7929]
["bitfinex","SOLUSD",1723558400704,1.69793178,147.29,147.22,6.7923]
["bitfinex","SOLUSD",1723558400914,20.0,147.29,147.23,6.7918]
["bitfinex","SOLUSD",1723558401082,27.03639478,147.32,147.24,51.7914]
["bitfinex","SOLUSD",1723558401288,1.69757453,147.31,147.24,45.0]
["bitfinex","SOLUSD",1723558401599,6.7899,147.28,147.24,45.0]
["bitfinex","SOLUSD",1723558401799,1.69774638,147.31,147.24,45.0]
["bitfinex","SOLUSD",1723558401994,27.03422793,147.32,147.24,45.0]
["bitfinex","SOLUSD",1723558402200,6.7892,147.3,147.23,45.0]
["bitfinex","SOLUSD",1723558402510,6.7893,147.29,147.23,45.0]
["bitfinex","SOLUSD",1723558402718,1.6976933,147.31,147.22,45.0]
["bitfinex","SOLUSD",1723558402891,6.789,147.3,147.23,0.12549]
["bitfinex","SOLUSD",1723558403085,1.69772213,147.29,147.22,45.0]
["bitfinex","SOLUSD",1723558403287,6.7894,147.29,147.22,45.0]
["bitfinex","SOLUSD",1723558403609,6.7894,147.29,147.22,51.7922]
["bitfinex","SOLUSD",1723558403909,27.03422793,147.32,147.23,39.07098]
["bitfinex","SOLUSD",1723558404124,1.69748456,147.31,147.24,45.12549]
["bitfinex","SOLUSD",1723558404422,40.17762527,147.33,147.24,45.12549]
["bitfinex","SOLUSD",1723558404722,20.0,147.32,147.24,45.12549]
["bitfinex","SOLUSD",1723558404908,20.0,147.32,147.25,6.7908]
["bitfinex","SOLUSD",1723558404909,26.7879,147.32,147.25,6.7908]
["bitfinex","SOLUSD",1723558405099,6.7884,147.31,147.26,45.0]
["bitfinex","SOLUSD",1723558405301,6.7884,147.31,147.24,51.7915]
["bitfinex","SOLUSD",1723558405619,6.7884,147.31,147.24,45.0]
["bitfinex","SOLUSD",1723558405812,6.7888,147.3,147.24,45.0]
["bitfinex","SOLUSD",1723558406223,6.7885,147.31,147.24,51.7912]
["bitfinex","SOLUSD",1723558406805,27.02781292,147.32,147.24,45.0]
["bitfinex","SOLUSD",1723558407022,32.8825,147.37,147.27,38.82]
["bitfinex","SOLUSD",1723558407213,6.7856,147.38,147.31,6.7881]
["bitfinex","SOLUSD",1723558407405,6.786,147.37,147.3,6.7887]
["bitfinex","SOLUSD",1723558407746,13.1643,147.39,147.31,51.91359]
["bitfinex","SOLUSD",1723558407747,6.7853,147.38,147.31,51.91359]
["bitfinex","SOLUSD",1723558407924,19.9491,147.39,147.32,6.7879]
["bitfinex","SOLUSD",1723558408222,6.7856,147.37,147.33,45.0]
["bitfinex","SOLUSD",1723558408430,1.69673311,147.36,147.33,45.0]
["bitfinex","SOLUSD",1723558408604,1.69691764,147.35,147.33,45.0]
["bitfinex","SOLUSD",1723558408807,6.7856,147.37,147.33,45.0]
["bitfinex","SOLUSD",1723558409005,26.7853,147.38,147.33,45.0]
["bitfinex","SOLUSD",1723558409423,6.7856,147.37,147.32,45.0]
["bitfinex","SOLUSD",1723558409613,26.7853,147.38,147.31,51.7883]
["bitfinex","SOLUSD",1723558409814,21.69672053,147.38,147.31,45.0]
["bitfinex","SOLUSD",1723558410122,26.7852,147.38,147.31,51.7883]
["bitfinex","SOLUSD",1723558410340,56.86580682,147.41,147.32,38.94549]
["bitfinex","SOLUSD",1723558410341,39.90560682,147.41,147.32,38.94549]
["bitfinex","SOLUSD",1723558410503,7.02310682,147.41,147.34,38.82]
["bitfinex","SOLUSD",1723558410702,12.0745,147.44,147.34,38.82]
["bitfinex","SOLUSD",1723558410703,6.7836,147.42,147.35,6.7865]
["bitfinex","SOLUSD",1723558410928,6.7842,147.41,147.34,38.82]
["bitfinex","SOLUSD",1723558411230,6.7842,147.41,147.35,45.0]
["bitfinex","SOLUSD",1723558411811,6.7834,147.42,147.35,51.7863]
["bitfinex","SOLUSD",1723558412003,6.7829,147.43,147.36,0.12549]
["bitfinex","SOLUSD",1723558412224,6.7824,147.44,147.37,6.7855]
["bitfinex","SOLUSD",1723558412426,6.7829,147.43,147.36,45.85688]
["bitfinex","SOLUSD",1723558412724,6.7829,147.43,147.37,45.0]
["bitfinex","SOLUSD",1723558413723,7.02456716,147.47,147.38,0.12549]
["bitfinex","SOLUSD",1723558413930,6.7818,147.46,147.38,39.07098]
["bitfinex","SOLUSD",1723558414134,6.7819,147.45,147.39,45.0]
["bitfinex","SOLUSD",1723558414514,6.7825,147.44,147.39,45.0]
["bitfinex","SOLUSD",1723558414915,6.7821,147.45,147.39,45.0]
["bitfinex","SOLUSD",1723558415247,6.7811,147.47,147.4,0.12549]
["bitfinex","SOLUSD",1723558415434,38.42388234,147.5,147.4,7.16057]
["bitfinex","SOLUSD",1723558415605,1.69558068,147.49,147.4,0.12549]
["bitfinex","SOLUSD",1723558415806,16.9503,147.49,147.39,45.0]
["bitfinex","SOLUSD",1723558416228,18.64615371,147.49,147.39,45.0]
["bitfinex","SOLUSD",1723558416441,16.9503,147.49,147.39,45.0]
["bitfinex","SOLUSD",1723558416639,20.25098,147.48,147.36,38.82]
["bitfinex","SOLUSD",1723558416818,0.12549,147.46,147.34,38.82]
["bitfinex","SOLUSD",1723558417018,20.0,147.46,147.38,6.7847]
["bitfinex","SOLUSD",1723558417209,1.69578956,147.45,147.38,6.7847]
["bitfinex","SOLUSD",1723558417530,1.69570882,147.44,147.37,6.7855]
["bitfinex","SOLUSD",1723558417732,20.0,147.48,147.37,6.7855]
["bitfinex","SOLUSD",1723558418232,1.69585767,147.47,147.38,0.12549]
["bitfinex","SOLUSD",1723558418409,6.7832,147.43,147.36,38.82]
["bitfinex","SOLUSD",1723558418609,6.7825,147.44,147.36,45.6057]
["bitfinex","SOLUSD",1723558419252,0.12549,147.47,147.36,38.82]
["bitfinex","SOLUSD",1723558419463,1.69591203,147.47,147.36,38.82]
["bitfinex","SOLUSD",1723558419644,6.7829,147.43,147.37,0.12549]
["bitfinex","SOLUSD",1723558420149,6.7833,147.43,147.36,38.82]
["bitfinex","SOLUSD",1723558420329,0.12549,147.46,147.35,19.4102]
["bitfinex","SOLUSD",1723558420533,6.783,147.43,147.36,6.786]
["bitfinex","SOLUSD",1723558421245,0.12549,147.45,147.35,19.4102]
["bitfinex","SOLUSD",1723558421450,6.7833,147.42,147.35,19.4102]
["bitfinex","SOLUSD",1723558421652,6.7833,147.42,147.36,45.0]
["bitfinex","SOLUSD",1723558422256,0.50196,147.45,147.36,45.0]
["bitfinex","SOLUSD",1723558422467,6.7851,147.38,147.31,52.8176]
["bitfinex","SOLUSD",1723558422639,8.48270743,147.37,147.31,46.0293]
["bitfinex","SOLUSD",1723558422847,0.12549,147.43,147.31,46.0293]
["bitfinex","SOLUSD",1723558423181,6.7852,147.38,147.31,46.0293]
["bitfinex","SOLUSD",1723558423331,6.7861,147.36,147.31,46.0293]
["bitfinex","SOLUSD",1723558423534,6.7861,147.36,147.26,242.18681845]
["bitfinex","SOLUSD",1723558423535,0.12549,147.4,147.28,38.82]
["bitfinex","SOLUSD",1723558423737,57.85474563,147.4,147.27,53.0701]
["bitfinex","SOLUSD",1723558423951,6.7871,147.34,147.27,53.0701]
["bitfinex","SOLUSD",1723558424154,1.6971166,147.33,147.27,53.0701]
["bitfinex","SOLUSD",1723558424652,1.6971115,147.32,147.27,53.0701]
["bitfinex","SOLUSD",1723558424868,1.6971115,147.32,147.24,6.7912]
["bitfinex","SOLUSD",1723558425052,6.7884,147.31,147.24,6.7912]
["bitfinex","SOLUSD",1723558425262,6.7879,147.32,147.24,6.7913]
["bitfinex","SOLUSD",1723558425453,1.69755946,147.31,147.24,6.7913]
["bitfinex","SOLUSD",1723558425646,6.788,147.32,147.25,6.791]
["bitfinex","SOLUSD",1723558425982,6.7875,147.33,147.23,45.5555]
["bitfinex","SOLUSD",1723558426151,6.788,147.32,147.23,84.3755]
["bitfinex","SOLUSD",1723558426480,6.7885,147.31,147.24,6.7915]
["bitfinex","SOLUSD",1723558426773,20.12549,147.35,147.23,45.612]
["bitfinex","SOLUSD",1723558426774,6.789,147.3,147.23,45.612]
["bitfinex","SOLUSD",1723558427274,31.2858,147.33,147.24,6.7916]
["bitfinex","SOLUSD",1723558427464,6.7887,147.31,147.23,45.6119]
["bitfinex","SOLUSD",1723558427649,0.12549,147.32,147.22,6.7924]
["bitfinex","SOLUSD",1723558427856,77.99027563,147.32,147.19,51.283]
["bitfinex","SOLUSD",1723558428056,6.7911,147.25,147.19,12.463]
["bitfinex","SOLUSD",1723558428268,1.69819919,147.24,147.17,38.82]
["bitfinex","SOLUSD",1723558428572,6.7908,147.26,147.19,6.7938]
["bitfinex","SOLUSD",1723558428753,6.7903,147.27,147.2,6.7934]
["bitfinex","SOLUSD",1723558428951,6.7903,147.27,147.2,6.7933]
["bitfinex","SOLUSD",1723558429172,19.7719,147.28,147.21,6.793]
["bitfinex","SOLUSD",1723558429373,19.7719,147.28,147.2,6.7933]
["bitfinex","SOLUSD",1723558429554,19.7719,147.28,147.21,45.0]
["bitfinex","SOLUSD",1723558429755,0.12549,147.27,147.18,6.7943]
["bitfinex","SOLUSD",1723558430083,22.20031087,147.27,147.17,6.7947]
["bitfinex","SOLUSD",1723558430373,6.7921,147.23,147.15,12.4362]
["bitfinex","SOLUSD",1723558430679,1.69862426,147.22,147.12,38.82]
["bitfinex","SOLUSD",1723558431281,20.0,147.23,147.12,38.82]
["bitfinex","SOLUSD",1723558431661,21.69856393,147.23,147.12,38.82]
["bitfinex","SOLUSD",1723558431974,6.7929,147.22,147.15,6.7956]
["bitfinex","SOLUSD",1723558432275,6.7929,147.22,147.14,6.7961]
["bitfinex","SOLUSD",1723558432479,1.69868208,147.21,147.13,6.7966]
["bitfinex","SOLUSD",1723558432655,1.69887112,147.2,147.12,38.82]
["bitfinex","SOLUSD",1723558432856,20.12549,147.23,147.12,38.82]
["bitfinex","SOLUSD",1723558433067,20.12549,147.23,147.14,6.7961]
["bitfinex","SOLUSD",1723558433387,6.7935,147.2,147.13,6.7965]
["bitfinex","SOLUSD",1723558433888,6.793,147.21,147.14,45.0]
["bitfinex","SOLUSD",1723558434085,8.49180756,147.21,147.14,45.0]
["bitfinex","SOLUSD",1723558434294,6.793,147.21,147.14,45.0]
["bitfinex","SOLUSD",1723558434866,7.02016443,147.22,147.15,6.7953]
["bitfinex","SOLUSD",1723558435065,20.0,147.21,147.16,45.0]
["bitfinex","SOLUSD",1723558435364,7.02088984,147.22,147.16,45.0]
["bitfinex","SOLUSD",1723558435565,20.0,147.21,147.16,45.0]
["bitfinex","SOLUSD",1723558436067,26.793,147.21,147.16,45.0]
["bitfinex","SOLUSD",1723558436384,6.7934,147.2,147.16,45.0]
["bitfinex","SOLUSD",1723558436771,26.793,147.21,147.16,45.0]
["bitfinex","SOLUSD",1723558437293,30.7512,147.24,147.15,45.0]
["bitfinex","SOLUSD",1723558437463,37.543,147.24,147.16,6.92069]
["bitfinex","SOLUSD",1723558437659,30.7512,147.24,147.16,0.12549]
["bitfinex","SOLUSD",1723558437886,6.7924,147.23,147.16,0.12549]
["bitfinex","SOLUSD",1723558438082,6.7924,147.23,147.16,6.92069]
["bitfinex","SOLUSD",1723558438284,6.7927,147.22,147.17,45.0]
["bitfinex","SOLUSD",1723558438492,6.7921,147.23,147.17,45.0]
["bitfinex","SOLUSD",1723558438661,6.7926,147.22,147.16,45.0]
["bitfinex","SOLUSD",1723558438872,6.7922,147.23,147.16,45.0]
["bitfinex","SOLUSD",1723558439061,30.7512,147.24,147.16,83.82]
["bitfinex","SOLUSD",1723558439393,6.7915,147.25,147.18,45.6143]
["bitfinex","SOLUSD",1723558439696,6.7912,147.25,147.18,38.82]
["bitfinex","SOLUSD",1723558439871,6.7917,147.24,147.19,45.0]
["bitfinex","SOLUSD",1723558440072,6.7919,147.24,147.16,45.6149]
["bitfinex","SOLUSD",1723558440270,52.11177331,147.28,147.18,38.82]
["bitfinex","SOLUSD",1723558440488,45.0763,147.28,147.2,38.82]
["bitfinex","SOLUSD",1723558440797,6.7925,147.22,147.16,38.82]
["bitfinex","SOLUSD",1723558440969,1.69850766,147.21,147.16,38.82]
["bitfinex","SOLUSD",1723558441164,6.7919,147.24,147.16,38.82]
["bitfinex","SOLUSD",1723558441362,6.7919,147.24,147.17,45.0]
["bitfinex","SOLUSD",1723558441564,6.7912,147.25,147.18,6.7943]
["bitfinex","SOLUSD",1723558441790,6.7912,147.25,147.19,45.0]
["bitfinex","SOLUSD",1723558441988,6.7926,147.22,147.19,45.0]
["bitfinex","SOLUSD",1723558442190,16.9775,147.26,147.19,45.0]
["bitfinex","SOLUSD",1723558442393,6.7921,147.23,147.19,45.0]
["bitfinex","SOLUSD",1723558442573,6.7917,147.24,147.19,45.0]
["bitfinex","SOLUSD",1723558443099,7.02188805,147.27,147.18,45.0]
["bitfinex","SOLUSD",1723558443266,20.0,147.26,147.2,6.7933]
["bitfinex","SOLUSD",1723558443462,26.7908,147.26,147.21,45.0]
["bitfinex","SOLUSD",1723558443689,6.7921,147.23,147.16,45.6152]
["bitfinex","SOLUSD",1723558443862,6.7939,147.2,147.14,38.82]
["bitfinex","SOLUSD",1723558444074,0.12549,147.24,147.15,51.7957]
["bitfinex","SOLUSD",1723558444279,0.25098,147.25,147.16,38.82]
["bitfinex","SOLUSD",1723558444676,6.7921,147.23,147.17,45.0]
["bitfinex","SOLUSD",1723558445002,1.94944677,147.25,147.12,38.82]
["bitfinex","SOLUSD",1723558445003,0.12549,147.22,147.12,38.82]
["bitfinex","SOLUSD",1723558445316,0.12549,147.22,147.12,45.617]
["bitfinex","SOLUSD",1723558445317,6.794,147.19,147.12,45.617]
["bitfinex","SOLUSD",1723558445601,6.7939,147.19,147.12,38.82]
["bitfinex","SOLUSD",1723558445770,49.0332,147.2,147.12,38.82]
["bitfinex","SOLUSD",1723558445964,6.7944,147.18,147.12,38.82]
["bitfinex","SOLUSD",1723558446277,6.794,147.19,147.12,45.6168]
["bitfinex","SOLUSD",1723558446480,6.7942,147.19,147.12,45.617]
["bitfinex","SOLUSD",1723558446681,1.6990749,147.18,147.1,45.618]
["bitfinex","SOLUSD",1723558446892,6.7942,147.19,147.12,6.797]
["bitfinex","SOLUSD",1723558447196,6.794,147.19,147.12,6.7968]
["bitfinex","SOLUSD",1723558447400,43.93862831,147.2,147.12,38.82]
["bitfinex","SOLUSD",1723558447575,20.37647,147.23,147.08,2.68174031]
["bitfinex","SOLUSD",1723558447576,20.0,147.23,147.14,38.82]
["bitfinex","SOLUSD",1723558447908,45.8294,147.25,147.19,6.7938]
["bitfinex","SOLUSD",1723558448203,45.8294,147.25,147.2,45.0]
["bitfinex","SOLUSD",1723558448368,52.6187,147.3,147.23,6.7919]
["bitfinex","SOLUSD",1723558448577,6.7901,147.28,147.22,38.82]
["bitfinex","SOLUSD",1723558448804,6.7904,147.27,147.2,83.82]
["bitfinex","SOLUSD",1723558449102,52.85971449,147.3,147.22,38.82]
["bitfinex","SOLUSD",1723558449301,52.6182,147.3,147.23,45.0]
["bitfinex","SOLUSD",1723558449612,6.7905,147.27,147.2,6.7931]
["bitfinex","SOLUSD",1723558449769,6.7911,147.25,147.21,45.0]
["bitfinex","SOLUSD",1723558449971,6.7908,147.26,147.2,45.0]
["bitfinex","SOLUSD",1723558450177,6.7899,147.28,147.21,45.6126]
["bitfinex","SOLUSD",1723558450477,6.7899,147.28,147.22,45.0]
["bitfinex","SOLUSD",1723558450675,8.48838734,147.27,147.22,45.0]
["bitfinex","SOLUSD",1723558450887,6.7907,147.26,147.22,45.0]
["bitfinex","SOLUSD",1723558451188,7.02983866,147.29,147.22,45.0]
["bitfinex","SOLUSD",1723558451388,20.0,147.28,147.22,45.0]
["bitfinex","SOLUSD",1723558451586,7.02983866,147.29,147.23,38.82]
["bitfinex","SOLUSD",1723558451897,45.8294,147.3,147.24,45.0]
["bitfinex","SOLUSD",1723558452198,43.3948,147.34,147.25,38.82]
["bitfinex","SOLUSD",1723558452408,43.3948,147.34,147.24,45.0]
["bitfinex","SOLUSD",1723558452409,6.7885,147.31,147.24,45.0]
["bitfinex","SOLUSD",1723558452812,50.41871618,147.34,147.23,38.82]
["bitfinex","SOLUSD",1723558453098,6.7876,147.33,147.25,38.82]
["bitfinex","SOLUSD",1723558453273,6.788,147.32,147.25,38.82]
["bitfinex","SOLUSD",1723558453886,6.7876,147.33,147.26,6.7906]
["bitfinex","SOLUSD",1723558454089,43.3948,147.34,147.22,12.2424]
["bitfinex","SOLUSD",1723558454383,6.7901,147.28,147.21,38.82]
["bitfinex","SOLUSD",1723558454586,6.7896,147.29,147.21,45.6126]
["bitfinex","SOLUSD",1723558455095,6.7896,147.29,147.22,6.7925]
["bitfinex","SOLUSD",1723558455405,1.69787118,147.28,147.19,38.82]
["bitfinex","SOLUSD",1723558455601,20.25098,147.3,147.2,20.0]
["bitfinex","SOLUSD",1723558455790,27.04018,147.3,147.21,38.82]
["bitfinex","SOLUSD",1723558455987,27.04018,147.3,147.22,6.7922]
["bitfinex","SOLUSD",1723558456188,20.25098,147.3,147.23,6.7916]
["bitfinex","SOLUSD",1723558456394,20.25098,147.3,147.22,6.7924]
["bitfinex","SOLUSD",1723558456395,28.73805273,147.3,147.22,6.7924]
["bitfinex","SOLUSD",1723558456600,20.25098,147.3,147.22,6.7924]
["bitfinex","SOLUSD",1723558456798,0.12549,147.31,147.23,51.792]
["bitfinex","SOLUSD",1723558456994,0.12549,147.32,147.23,45.0]
["bitfinex","SOLUSD",1723558457200,6.7887,147.31,147.24,6.7915]
["bitfinex","SOLUSD",1723558457383,6.788,147.32,147.25,51.7908]
["bitfinex","SOLUSD",1723558457578,20.0,147.31,147.25,45.0]
["bitfinex","SOLUSD",1723558457815,6.788,147.32,147.25,51.7909]
["bitfinex","SOLUSD",1723558459104,6.7879,147.32,147.25,51.791]
["bitfinex","SOLUSD",1723558459808,6.7875,147.33,147.26,6.7906]
["bitfinex","SOLUSD",1723558460109,43.3948,147.34,147.27,45.0]
["bitfinex","SOLUSD",1723558460110,6.788,147.32,147.27,45.0]
["bitfinex","SOLUSD",1723558460320,6.788,147.32,147.25,51.7911]
["bitfinex","SOLUSD",1723558460506,6.7875,147.33,147.26,45.6106]
["bitfinex","SOLUSD",1723558460818,6.7875,147.33,147.27,45.0]
["bitfinex","SOLUSD",1723558460994,50.1819,147.34,147.27,51.7901]
["bitfinex","SOLUSD",1723558461198,20.0,147.33,147.27,45.0]
["bitfinex","SOLUSD",1723558461885,45.87311256,147.38,147.27,45.0]
["bitfinex","SOLUSD",1723558462093,20.0,147.37,147.3,38.82]
["bitfinex","SOLUSD",1723558462285,1.6970135,147.36,147.31,45.0]
["bitfinex","SOLUSD",1723558462614,6.7862,147.36,147.31,45.0]
["bitfinex","SOLUSD",1723558462813,26.7856,147.37,147.3,51.7885]
["bitfinex","SOLUSD",1723558463016,6.7846,147.4,147.33,6.7871]
["bitfinex","SOLUSD",1723558463187,43.1263,147.42,147.31,38.82]
["bitfinex","SOLUSD",1723558463519,51.84316951,147.42,147.32,45.0]
["bitfinex","SOLUSD",1723558463688,51.84316951,147.42,147.32,51.7878]
["bitfinex","SOLUSD",1723558463689,6.7848,147.39,147.32,51.7878]
["bitfinex","SOLUSD",1723558463884,50.14649829,147.42,147.32,45.0]
["bitfinex","SOLUSD",1723558464130,6.7853,147.38,147.32,45.0]
["bitfinex","SOLUSD",1723558464333,50.14649829,147.42,147.33,38.94549]
["bitfinex","SOLUSD",1723558464638,6.7827,147.44,147.36,6.7859]
["bitfinex","SOLUSD",1723558464825,44.0205,147.46,147.35,38.82]
["bitfinex","SOLUSD",1723558464826,6.7829,147.43,147.35,38.82]
["bitfinex","SOLUSD",1723558465022,51.04687977,147.46,147.36,45.0]
["bitfinex","SOLUSD",1723558465354,6.7828,147.44,147.36,51.7859]
["bitfinex","SOLUSD",1723558465649,51.04687977,147.46,147.38,6.7848]
["bitfinex","SOLUSD",1723558465854,6.7824,147.45,147.39,45.0]
["bitfinex","SOLUSD",1723558466023,6.783,147.43,147.39,45.0]
["bitfinex","SOLUSD",1723558466220,6.7833,147.42,147.38,45.0]
["bitfinex","SOLUSD",1723558466445,44.0205,147.46,147.38,45.0]
["bitfinex","SOLUSD",1723558466833,6.7829,147.43,147.38,45.0]
["bitfinex","SOLUSD",1723558467053,6.7825,147.44,147.38,45.0]
["bitfinex","SOLUSD",1723558467241,20.0,147.45,147.38,45.0]
["bitfinex","SOLUSD",1723558467440,20.0,147.45,147.38,51.7848]
["bitfinex","SOLUSD",1723558467633,6.7824,147.44,147.38,45.0]
["bitfinex","SOLUSD",1723558467844,6.7829,147.43,147.38,45.0]
["bitfinex","SOLUSD",1723558468050,26.782,147.45,147.38,45.0]
["bitfinex","SOLUSD",1723558468256,26.782,147.45,147.38,51.7851]
["bitfinex","SOLUSD",1723558468560,26.7823,147.45,147.38,45.0]
["bitfinex","SOLUSD",1723558468760,20.0,147.45,147.38,45.0]
["bitfinex","SOLUSD",1723558469078,20.0,147.45,147.39,6.7846]
["bitfinex","SOLUSD",1723558469269,43.449,147.5,147.4,83.82]
["bitfinex","SOLUSD",1723558469472,36.9503,147.49,147.4,83.82]
["bitfinex","SOLUSD",1723558469769,1.69580633,147.48,147.4,45.0]
["bitfinex","SOLUSD",1723558470065,6.7807,147.48,147.4,83.82]
["bitfinex","SOLUSD",1723558470242,50.47615929,147.5,147.4,83.82]
["bitfinex","SOLUSD",1723558470447,6.7819,147.46,147.4,83.82]
["bitfinex","SOLUSD",1723558470642,6.7819,147.45,147.4,83.82]
["bitfinex","SOLUSD",1723558470964,6.7815,147.46,147.4,83.82]
["bitfinex","SOLUSD",1723558471135,6.7827,147.44,147.4,45.0]
["bitfinex","SOLUSD",1723558471336,18.64782695,147.48,147.34,0.12549]
["bitfinex","SOLUSD",1723558471337,1.69602212,147.43,147.34,38.82]
["bitfinex","SOLUSD",1723558471558,1.696334,147.42,147.34,38.82]
["bitfinex","SOLUSD",1723558471756,20.12549,147.45,147.34,38.82]
["bitfinex","SOLUSD",1723558471940,2.07271869,147.44,147.34,38.82]
["bitfinex","SOLUSD",1723558472145,0.25098,147.44,147.34,38.82]
["bitfinex","SOLUSD",1723558472469,6.7829,147.43,147.35,6.7861]
["bitfinex","SOLUSD",1723558472661,20.12549,147.45,147.37,6.7855]
["bitfinex","SOLUSD",1723558472844,0.12549,147.45,147.37,6.7855]
["bitfinex","SOLUSD",1723558473045,6.7827,147.44,147.36,45.6059]
["bitfinex","SOLUSD",1723558473249,6.7827,147.44,147.37,6.7854]
["bitfinex","SOLUSD",1723558473460,6.782,147.45,147.38,6.7851]
["bitfinex","SOLUSD",1723558473666,7.02784339,147.49,147.39,45.12549]
["bitfinex","SOLUSD",1723558473966,1.69577285,147.48,147.39,45.0]
["bitfinex","SOLUSD",1723558474142,7.02784339,147.49,147.39,45.0]
["bitfinex","SOLUSD",1723558474347,6.7823,147.45,147.39,45.0]
["bitfinex","SOLUSD",1723558474572,6.7825,147.44,147.39,45.0]
["bitfinex","SOLUSD",1723558474866,6.7818,147.46,147.39,51.7846]
["bitfinex","SOLUSD",1723558475064,18.64781562,147.48,147.39,45.0]
["bitfinex","SOLUSD",1723558475271,20.0,147.47,147.34,45.6066]
["bitfinex","SOLUSD",1723558475475,18.65032701,147.46,147.35,51.7864]
["bitfinex","SOLUSD",1723558475671,6.7836,147.42,147.35,51.7864]
["bitfinex","SOLUSD",1723558476170,6.783,147.43,147.36,6.7858]
["bitfinex","SOLUSD",1723558476478,8.47952015,147.42,147.37,45.0]
["bitfinex","SOLUSD",1723558476658,6.7833,147.42,147.35,51.7864]
["bitfinex","SOLUSD",1723558477179,6.7833,147.42,147.34,38.82]
["bitfinex","SOLUSD",1723558477180,6.7852,147.38,147.34,38.82]
["bitfinex","SOLUSD",1723558477386,6.7848,147.39,147.33,12.8885]
["bitfinex","SOLUSD",1723558477682,8.48185155,147.38,147.32,38.82]
["bitfinex","SOLUSD",1723558477843,6.7848,147.39,147.32,45.6078]
["bitfinex","SOLUSD",1723558478049,31.35889,147.42,147.32,38.82]
["bitfinex","SOLUSD",1723558478275,6.7852,147.38,147.32,38.82]
["bitfinex","SOLUSD",1723558478585,0.12549,147.41,147.32,38.82]
["bitfinex","SOLUSD",1723558478891,31.2334,147.42,147.33,45.0]
["bitfinex","SOLUSD",1723558479172,31.2334,147.42,147.34,45.6068]
["bitfinex","SOLUSD",1723558479173,6.7837,147.42,147.34,45.6068]
["bitfinex","SOLUSD",1723558479392,12.5121,147.43,147.35,51.7865]
["bitfinex","SOLUSD",1723558479674,28.47946716,147.42,147.35,51.7864]
["bitfinex","SOLUSD",1723558480677,6.7825,147.44,147.37,6.7853]
["bitfinex","SOLUSD",1723558480889,6.7825,147.44,147.38,45.0]
["bitfinex","SOLUSD",1723558481258,6.7829,147.43,147.38,45.0]
["bitfinex","SOLUSD",1723558481584,7.02806276,147.45,147.37,45.0]
["bitfinex","SOLUSD",1723558481746,6.7841,147.41,147.37,45.0]
["bitfinex","SOLUSD",1723558481951,6.7844,147.4,147.34,38.82]
["bitfinex","SOLUSD",1723558482160,1.69641128,147.39,147.32,38.82]
["bitfinex","SOLUSD",1723558482399,6.7848,147.39,147.32,45.6076]
["bitfinex","SOLUSD",1723558482561,6.7839,147.41,147.34,6.7869]
["bitfinex","SOLUSD",1723558483096,8.48020606,147.41,147.34,45.6069]
["bitfinex","SOLUSD",1723558483298,6.7844,147.4,147.33,6.7874]
["bitfinex","SOLUSD",1723558483470,1.69641068,147.39,147.34,45.0]
["bitfinex","SOLUSD",1723558483872,0.12549,147.43,147.34,90.6069]
["bitfinex","SOLUSD",1723558484074,20.0,147.43,147.35,6.7864]
["bitfinex","SOLUSD",1723558484268,1.69617728,147.42,147.36,45.0]
["bitfinex","SOLUSD",1723558484567,6.7838,147.41,147.36,45.0]
["bitfinex","SOLUSD",1723558484794,6.7838,147.41,147.35,45.0]
["bitfinex","SOLUSD",1723558485392,1.69617728,147.42,147.35,45.0]
["bitfinex","SOLUSD",1723558485587,26.7827,147.44,147.37,6.7855]
["bitfinex","SOLUSD",1723558485793,26.7827,147.44,147.38,45.0]
["bitfinex","SOLUSD",1723558485972,6.7829,147.43,147.38,45.0]
["bitfinex","SOLUSD",1723558486291,33.82945936,147.51,147.38,45.0]
["bitfinex","SOLUSD",1723558486292,7.03453274,147.45,147.38,38.82]
["bitfinex","SOLUSD",1723558486475,6.7815,147.46,147.4,38.82]
["bitfinex","SOLUSD",1723558486672,47.8727,147.5,147.38,38.82]
["bitfinex","SOLUSD",1723558486673,6.7825,147.44,147.38,38.82]
["bitfinex","SOLUSD",1723558486869,8.73491684,147.47,147.39,45.0]
["bitfinex","SOLUSD",1723558487179,6.7833,147.42,147.39,45.0]
["bitfinex","SOLUSD",1723558487370,6.783,147.43,147.38,45.0]
["bitfinex","SOLUSD",1723558488093,17.08189,147.44,147.33,38.82]
["bitfinex","SOLUSD",1723558488285,6.7841,147.41,147.34,6.787]
["bitfinex","SOLUSD",1723558488487,1.69629059,147.4,147.33,38.82]
["bitfinex","SOLUSD",1723558488673,6.785,147.39,147.33,38.82]
["bitfinex","SOLUSD",1723558488868,0.12549,147.43,147.33,38.82]
["bitfinex","SOLUSD",1723558489205,6.784,147.41,147.34,6.7869]
["bitfinex","SOLUSD",1723558489504,6.7846,147.4,147.35,45.0]
["bitfinex","SOLUSD",1723558489685,21.69641988,147.43,147.34,45.0]
["bitfinex","SOLUSD",1723558489889,20.0,147.43,147.34,45.0]
["bitfinex","SOLUSD",1723558490068,6.7842,147.41,147.34,51.7869]
["bitfinex","SOLUSD",1723558490490,6.7834,147.42,147.35,6.7863]
["bitfinex","SOLUSD",1723558490699,6.7838,147.41,147.36,45.0]
["bitfinex","SOLUSD",1723558490989,8.48056442,147.4,147.36,45.0]
["bitfinex","SOLUSD",1723558491202,6.7839,147.41,147.36,45.0]
["bitfinex","SOLUSD",1723558491500,6.7839,147.41,147.35,45.0]
["bitfinex","SOLUSD",1723558492273,26.7828,147.43,147.35,83.82]
["bitfinex","SOLUSD",1723558492478,1.69613565,147.42,147.35,83.82]
["bitfinex","SOLUSD",1723558492678,6.7833,147.42,147.35,90.6062]
["bitfinex","SOLUSD",1723558492995,1.82163262,147.45,147.35,90.6062]
["bitfinex","SOLUSD",1723558493197,6.7836,147.42,147.35,90.6063]
["bitfinex","SOLUSD",1723558495482,0.12549,147.45,147.35,83.82]
["bitfinex","SOLUSD",1723558495779,1.82158571,147.45,147.35,83.82]
["bitfinex","SOLUSD",1723558496398,6.7831,147.43,147.36,6.7857]
["bitfinex","SOLUSD",1723558496612,6.7831,147.43,147.37,45.0]
["bitfinex","SOLUSD",1723558496977,6.7822,147.45,147.39,38.82]
["bitfinex","SOLUSD",1723558497177,7.0365145,147.46,147.4,45.0]
["bitfinex","SOLUSD",1723558497389,12.6449,147.48,147.4,45.0]
["bitfinex","SOLUSD",1723558497587,6.7819,147.46,147.4,45.0]
["bitfinex","SOLUSD",1723558497804,6.7819,147.45,147.4,45.0]
["bitfinex","SOLUSD",1723558498502,6.7816,147.46,147.4,45.0]
["bitfinex","SOLUSD",1723558498701,6.7821,147.45,147.4,45.0]
["bitfinex","SOLUSD",1723558499505,6.7816,147.46,147.4,45.0]
["bitfinex","SOLUSD",1723558499888,6.7813,147.47,147.4,51.7838]
["bitfinex","SOLUSD",1723558500107,6.7816,147.46,147.4,45.0]
["bitfinex","SOLUSD",1723558500309,6.7825,147.44,147.4,45.0]
["bitfinex","SOLUSD",1723558500491,0.12549,147.47,147.35,45.6062]
["bitfinex","SOLUSD",1723558500492,1.94699017,147.47,147.35,45.6062]
["bitfinex","SOLUSD",1723558500689,6.7834,147.42,147.35,45.6062]
["bitfinex","SOLUSD",1723558501309,0.12549,147.47,147.35,38.82]
["bitfinex","SOLUSD",1723558501510,6.7822,147.45,147.38,6.7849]
["bitfinex","SOLUSD",1723558501679,6.7816,147.46,147.39,6.7846]
["bitfinex","SOLUSD",1723558501885,6.7815,147.46,147.39,6.7846]
["bitfinex","SOLUSD",1723558502404,6.7812,147.47,147.4,6.7842]
["bitfinex","SOLUSD",1723558502607,6.7812,147.47,147.41,45.0]
["bitfinex","SOLUSD",1723558502787,6.7818,147.46,147.41,45.0]
["bitfinex","SOLUSD",1723558502982,6.7818,147.46,147.4,45.0]
["bitfinex","SOLUSD",1723558503184,7.05266984,147.47,147.41,39.07098]
["bitfinex","SOLUSD",1723558503416,6.781,147.47,147.42,45.0]
["bitfinex","SOLUSD",1723558503613,6.7815,147.46,147.42,45.0]
["bitfinex","SOLUSD",1723558503989,1.69558076,147.48,147.42,45.0]
["bitfinex","SOLUSD",1723558504304,6.782,147.45,147.42,45.0]
["bitfinex","SOLUSD",1723558504506,27.04896157,147.48,147.42,45.0]
["bitfinex","SOLUSD",1723558504720,7.04896157,147.48,147.42,45.0]
["bitfinex","SOLUSD",1723558504886,8.4759512,147.49,147.42,51.7833]
["bitfinex","SOLUSD",1723558505207,7.04731783,147.48,147.43,39.07098]
["bitfinex","SOLUSD",1723558505413,6.7792,147.51,147.44,6.7824]
["bitfinex","SOLUSD",1723558505597,6.7787,147.52,147.45,51.7818]
["bitfinex","SOLUSD",1723558506111,25.69052548,147.53,147.45,45.0]
["bitfinex","SOLUSD",1723558506282,8.74432548,147.53,147.44,45.0]
["bitfinex","SOLUSD",1723558506485,33.4504149,147.54,147.44,45.0]
["bitfinex","SOLUSD",1723558506717,6.7793,147.51,147.44,45.0]
["bitfinex","SOLUSD",1723558506886,1.69512195,147.53,147.45,0.12549]
["bitfinex","SOLUSD",1723558506887,7.05098941,147.52,147.45,0.12549]
["bitfinex","SOLUSD",1723558507090,1.69512195,147.53,147.46,6.7814]
["bitfinex","SOLUSD",1723558507091,6.7785,147.53,147.46,6.7814]
["bitfinex","SOLUSD",1723558507389,6.7788,147.52,147.47,45.0]
["bitfinex","SOLUSD",1723558507591,6.7792,147.51,147.47,45.0]
["bitfinex","SOLUSD",1723558508016,8.47321812,147.53,147.47,45.0]
["bitfinex","SOLUSD",1723558508216,8.47321812,147.53,147.46,45.0]
["bitfinex","SOLUSD",1723558508385,6.7783,147.53,147.46,45.0]
["bitfinex","SOLUSD",1723558508803,6.7783,147.53,147.47,0.12549]
["bitfinex","SOLUSD",1723558509012,7.6193149,147.54,147.47,0.12549]
["bitfinex","SOLUSD",1723558509189,7.6193149,147.54,147.47,0.25098]
["bitfinex","SOLUSD",1723558509385,7.6193149,147.54,147.47,7.03158]
["bitfinex","SOLUSD",1723558509586,7.6193149,147.54,147.48,45.0]
["bitfinex","SOLUSD",1723558509803,0.8414149,147.54,147.48,45.0]
["bitfinex","SOLUSD",1723558510002,0.8414149,147.54,147.49,0.12549]
["bitfinex","SOLUSD",1723558510217,0.8414149,147.54,147.5,38.82]
["bitfinex","SOLUSD",1723558510400,0.8414149,147.54,147.51,6.7791]
["bitfinex","SOLUSD",1723558510806,0.8414149,147.54,147.52,45.0]
["bitfinex","SOLUSD",1723558511016,0.8414149,147.54,147.52,83.82]
["bitfinex","SOLUSD",1723558511193,0.8414149,147.54,147.53,6.90369]
["bitfinex","SOLUSD",1723558511396,12.1043,147.63,147.55,6.777]
["bitfinex","SOLUSD",1723558511717,12.1043,147.63,147.54,51.9549]
["bitfinex","SOLUSD",1723558511919,6.7758,147.59,147.56,45.0]
["bitfinex","SOLUSD",1723558512401,6.7749,147.61,147.56,45.0]
["bitfinex","SOLUSD",1723558512596,6.7749,147.61,147.55,45.0]
["bitfinex","SOLUSD",1723558512815,12.1043,147.63,147.55,45.0]
["bitfinex","SOLUSD",1723558513025,12.1043,147.63,147.56,0.12549]
["bitfinex","SOLUSD",1723558513329,18.878,147.63,147.56,0.12549]
["bitfinex","SOLUSD",1723558513487,37.0861,147.65,147.58,38.82]
["bitfinex","SOLUSD",1723558513689,6.7732,147.64,147.58,38.82]
["bitfinex","SOLUSD",1723558513990,19.54337569,147.67,147.58,38.82]
["bitfinex","SOLUSD",1723558513991,6.7729,147.65,147.59,45.0]
["bitfinex","SOLUSD",1723558514301,6.7724,147.66,147.59,45.0]
["bitfinex","SOLUSD",1723558514505,6.7723,147.66,147.6,0.12549]
["bitfinex","SOLUSD",1723558514814,6.7719,147.67,147.6,0.12549]
["bitfinex","SOLUSD",1723558514999,24.34339139,147.68,147.59,45.0]
["bitfinex","SOLUSD",1723558515199,6.7748,147.61,147.59,45.0]
["bitfinex","SOLUSD",1723558515421,6.7731,147.65,147.59,45.0]
["bitfinex","SOLUSD",1723558515623,22.6501,147.68,147.59,45.0]
["bitfinex","SOLUSD",1723558515917,6.7726,147.66,147.59,45.0]
["bitfinex","SOLUSD",1723558516229,22.6501,147.68,147.6,0.12549]
["bitfinex","SOLUSD",1723558516403,6.7723,147.66,147.6,0.12549]
["bitfinex","SOLUSD",1723558516916,22.6501,147.68,147.61,6.7741]
["bitfinex","SOLUSD",1723558517221,6.772,147.67,147.6,6.90009]
["bitfinex","SOLUSD",1723558517519,6.7726,147.66,147.62,45.0]
["bitfinex","SOLUSD",1723558517713,6.7728,147.65,147.62,45.0]
["bitfinex","SOLUSD",1723558517904,6.7734,147.64,147.56,45.5965]
["bitfinex","SOLUSD",1723558518114,10.0,147.68,147.58,6.7758]
["bitfinex","SOLUSD",1723558518329,10.0,147.68,147.59,6.7753]
["bitfinex","SOLUSD",1723558518620,6.7719,147.67,147.59,6.7753]
["bitfinex","SOLUSD",1723558518793,10.0,147.68,147.56,38.82]
["bitfinex","SOLUSD",1723558518995,10.0,147.68,147.57,20.0]
["bitfinex","SOLUSD",1723558519309,16.7717,147.68,147.59,0.12549]
["bitfinex","SOLUSD",1723558519496,10.0,147.68,147.6,38.82]
["bitfinex","SOLUSD",1723558519695,10.0,147.68,147.61,45.50196]
["bitfinex","SOLUSD",1723558519916,10.0,147.68,147.61,77.08036]
["bitfinex","SOLUSD",1723558520228,10.0,147.68,147.63,38.82]
["bitfinex","SOLUSD",1723558520440,10.0,147.68,147.64,45.37647]
["bitfinex","SOLUSD",1723558520723,10.0,147.68,147.64,45.0]
["bitfinex","SOLUSD",1723558520923,10.0,147.68,147.63,45.0]
["bitfinex","SOLUSD",1723558521137,10.0,147.68,147.64,6.7728]
["bitfinex","SOLUSD",1723558521293,10.0,147.68,147.65,83.82]
["bitfinex","SOLUSD",1723558521492,10.0,147.68,147.65,45.0]
["bitfinex","SOLUSD",1723558521694,10.0,147.68,147.64,45.0]
["bitfinex","SOLUSD",1723558522102,10.0,147.68,147.65,38.94549]
["bitfinex","SOLUSD",1723558522304,10.0,147.68,147.66,45.25098]
["bitfinex","SOLUSD",1723558522525,10.0,147.68,147.66,45.0]
["bitfinex","SOLUSD",1723558522734,10.0,147.68,147.67,38.94549]
["bitfinex","SOLUSD",1723558522904,10.0,147.68,147.67,90.96827]
["bitfinex","SOLUSD",1723558523098,10.0,147.68,147.67,83.82]
["bitfinex","SOLUSD",1723558523402,10.0,147.68,147.63,38.82]
["bitfinex","SOLUSD",1723558523599,10.0,147.68,147.63,45.5935]
["bitfinex","SOLUSD",1723558523933,10.0,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1723558524306,10.0,147.68,147.65,6.7727]
["bitfinex","SOLUSD",1723558524514,10.0,147.68,147.56,15.03946314]
["bitfinex","SOLUSD",1723558524515,55.0672,147.68,147.56,15.03946314]
["bitfinex","SOLUSD",1723558524729,55.0672,147.68,147.55,51.31436402]
["bitfinex","SOLUSD",1723558524730,1.69308499,147.67,147.57,8.13693462]
["bitfinex","SOLUSD",1723558524936,1.69308499,147.67,147.55,89.5334]
["bitfinex","SOLUSD",1723558524937,16.9314,147.66,147.55,89.5334]
["bitfinex","SOLUSD",1723558525113,6.7742,147.62,147.55,12.9587]
["bitfinex","SOLUSD",1723558525509,1.69385475,147.64,147.55,12.9587]
["bitfinex","SOLUSD",1723558525815,6.7755,147.59,147.53,38.82]
["bitfinex","SOLUSD",1723558526004,8.47010447,147.58,147.51,38.82]
["bitfinex","SOLUSD",1723558526207,39.19647,147.63,147.49,38.82]
["bitfinex","SOLUSD",1723558526433,6.7756,147.59,147.51,6.7789]
["bitfinex","SOLUSD",1723558526674,6.7751,147.6,147.52,6.7787]
["bitfinex","SOLUSD",1723558526829,6.7745,147.62,147.51,38.82]
["bitfinex","SOLUSD",1723558527132,6.7747,147.61,147.53,38.82]
["bitfinex","SOLUSD",1723558527304,0.25098,147.64,147.51,45.599]
["bitfinex","SOLUSD",1723558527504,6.7756,147.59,147.52,20.0]
["bitfinex","SOLUSD",1723558527704,0.25098,147.62,147.49,38.82]
["bitfinex","SOLUSD",1723558527950,6.777,147.56,147.49,38.82]
["bitfinex","SOLUSD",1723558528162,1.69464303,147.55,147.48,6.7802]
["bitfinex","SOLUSD",1723558528324,13.2467,147.59,147.47,45.6009]
["bitfinex","SOLUSD",1723558528325,1.69462098,147.58,147.47,45.6009]
["bitfinex","SOLUSD",1723558528525,6.7786,147.53,147.45,45.6016]
["bitfinex","SOLUSD",1723558528724,0.25098,147.57,147.45,38.82]
["bitfinex","SOLUSD",1723558528948,20.0,147.57,147.47,38.82]
["bitfinex","SOLUSD",1723558529160,0.12549,147.56,147.48,6.7805]
["bitfinex","SOLUSD",1723558529353,6.7769,147.56,147.49,6.78]
["bitfinex","SOLUSD",1723558529825,13.2467,147.59,147.5,6.7796]
["bitfinex","SOLUSD",1723558530154,13.2467,147.59,147.51,6.7791]
["bitfinex","SOLUSD",1723558530357,13.2467,147.59,147.51,38.82]
["bitfinex","SOLUSD",1723558530566,20.0222,147.59,147.52,45.0]
["bitfinex","SOLUSD",1723558530845,31.88018832,147.59,147.52,45.0]
["bitfinex","SOLUSD",1723558531027,6.7771,147.56,147.52,45.0]
["bitfinex","SOLUSD",1723558531228,6.776,147.58,147.52,45.0]
["bitfinex","SOLUSD",1723558531426,6.776,147.58,147.51,45.0]
["bitfinex","SOLUSD",1723558531627,6.776,147.58,147.51,51.779]
["bitfinex","SOLUSD",1723558531846,6.7765,147.57,147.51,45.0]
["bitfinex","SOLUSD",1723558532027,6.776,147.58,147.51,51.7791]
["bitfinex","SOLUSD",1723558532231,6.7764,147.57,147.51,45.0]
["bitfinex","SOLUSD",1723558532629,6.90149,147.58,147.51,45.0]
["bitfinex","SOLUSD",1723558533044,6.7779,147.54,147.45,38.82]
["bitfinex","SOLUSD",1723558533236,6.7779,147.54,147.47,6.7808]
["bitfinex","SOLUSD",1723558533553,6.90249,147.56,147.48,26.7803]
["bitfinex","SOLUSD",1723558533754,6.90249,147.56,147.48,6.7804]
["bitfinex","SOLUSD",1723558533948,0.12549,147.56,147.47,6.7809]
["bitfinex","SOLUSD",1723558534144,0.37647,147.56,147.43,38.82]
["bitfinex","SOLUSD",1723558534355,0.12549,147.53,147.43,38.82]
["bitfinex","SOLUSD",1723558534546,13.93140778,147.53,147.41,38.82]
["bitfinex","SOLUSD",1723558534853,20.50196,147.52,147.39,38.82]
["bitfinex","SOLUSD",1723558535224,0.12549,147.5,147.39,38.82]
["bitfinex","SOLUSD",1723558535527,27.15517,147.52,147.41,38.82]
["bitfinex","SOLUSD",1723558535738,0.12549,147.51,147.43,38.82]
["bitfinex","SOLUSD",1723558535941,0.12549,147.51,147.43,6.7827]
["bitfinex","SOLUSD",1723558535942,6.7797,147.5,147.43,6.7827]
["bitfinex","SOLUSD",1723558536145,0.25098,147.51,147.44,45.0]
["bitfinex","SOLUSD",1723558536329,7.03028,147.51,147.44,45.0]
["bitfinex","SOLUSD",1723558536530,20.0,147.52,147.44,51.782]
["bitfinex","SOLUSD",1723558536762,20.0,147.52,147.44,45.0]
["bitfinex","SOLUSD",1723558536947,6.7804,147.49,147.44,45.0]
["bitfinex","SOLUSD",1723558537153,6.7804,147.49,147.4,6.784]
["bitfinex","SOLUSD",1723558537154,6.781,147.47,147.4,6.784]
["bitfinex","SOLUSD",1723558537463,1.69571675,147.46,147.37,38.82]
["bitfinex","SOLUSD",1723558537639,8.47809888,147.45,147.37,6.7855]
["bitfinex","SOLUSD",1723558537959,33.3285,147.46,147.35,38.82]
["bitfinex","SOLUSD",1723558538132,33.3285,147.46,147.37,38.82]
["bitfinex","SOLUSD",1723558538337,33.3285,147.46,147.4,6.7839]
["bitfinex","SOLUSD",1723558538556,1.69575323,147.45,147.37,38.82]
["bitfinex","SOLUSD",1723558538745,1.69575323,147.45,147.39,6.7845]
["bitfinex","SOLUSD",1723558538946,33.3285,147.46,147.35,38.82]
["bitfinex","SOLUSD",1723558539188,1.69600423,147.45,147.35,38.82]
["bitfinex","SOLUSD",1723558539346,8.47800423,147.45,147.37,6.7852]
["bitfinex","SOLUSD",1723558539733,6.782,147.45,147.38,6.785]
["bitfinex","SOLUSD",1723558539964,33.3285,147.46,147.4,6.7841]
["bitfinex","SOLUSD",1723558540145,33.3285,147.46,147.39,38.82]
["bitfinex","SOLUSD",1723558540449,33.3285,147.46,147.4,0.25098]
["bitfinex","SOLUSD",1723558540658,33.3285,147.46,147.4,0.12549]
["bitfinex","SOLUSD",1723558540857,33.3285,147.46,147.4,6.90959]
["bitfinex","SOLUSD",1723558541036,33.3285,147.46,147.41,45.0]
["bitfinex","SOLUSD",1723558541537,33.3285,147.46,147.41,51.7837]
["bitfinex","SOLUSD",1723558541737,33.3285,147.46,147.41,45.0]
["bitfinex","SOLUSD",1723558542036,33.3285,147.46,147.38,6.785]
["bitfinex","SOLUSD",1723558542259,41.80627943,147.46,147.39,6.7847]
["bitfinex","SOLUSD",1723558542550,33.3285,147.46,147.37,38.82]
["bitfinex","SOLUSD",1723558542758,33.3285,147.46,147.38,20.0]
["bitfinex","SOLUSD",1723558542949,19.7373,147.45,147.38,26.7851]
["bitfinex","SOLUSD",1723558543152,12.955,147.45,147.39,6.7846]
["bitfinex","SOLUSD",1723558543468,19.7372,147.45,147.38,26.785]
["bitfinex","SOLUSD",1723558543768,12.955,147.45,147.4,6.7842]
["bitfinex","SOLUSD",1723558543936,12.955,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1723558544140,12.955,147.45,147.38,58.82]
["bitfinex","SOLUSD",1723558544141,12.955,147.45,147.4,38.82]
["bitfinex","SOLUSD",1723558544334,12.955,147.45,147.41,45.0]
["bitfinex","SOLUSD",1723558544849,12.955,147.45,147.41,51.7837]
["bitfinex","SOLUSD",1723558545163,12.955,147.45,147.41,45.0]
["bitfinex","SOLUSD",1723558545563,12.955,147.45,147.41,51.7837]
["bitfinex","SOLUSD",1723558545736,12.955,147.45,147.42,6.7831]
["bitfinex","SOLUSD",1723558546049,33.3285,147.46,147.43,45.0]
["bitfinex","SOLUSD",1723558546763,12.4091,147.49,147.43,45.0]
["bitfinex","SOLUSD",1723558547058,12.4091,147.49,147.44,45.6021]
["bitfinex","SOLUSD",1723558547262,12.4091,147.49,147.45,45.0]
["bitfinex","SOLUSD",1723558547464,12.4091,147.49,147.45,51.7818]
["bitfinex","SOLUSD",1723558547635,12.4091,147.49,147.45,45.0]
["bitfinex","SOLUSD",1723558548049,12.4091,147.49,147.44,51.7823]
["bitfinex","SOLUSD",1723558548247,12.4091,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1723558548567,32.2493,147.5,147.46,45.0]
["bitfinex","SOLUSD",1723558548738,13.2602,147.53,147.46,38.82]
["bitfinex","SOLUSD",1723558548944,13.2602,147.53,147.48,38.82]
["bitfinex","SOLUSD",1723558549139,32.4092,147.54,147.48,38.82]
["bitfinex","SOLUSD",1723558549364,32.4092,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1723558549569,32.4092,147.54,147.51,45.0]
["bitfinex","SOLUSD",1723558549868,32.4092,147.54,147.49,51.78]
["bitfinex","SOLUSD",1723558550046,32.4092,147.54,147.49,45.0]
["bitfinex","SOLUSD",1723558550452,13.0408,147.57,147.51,6.779]
["bitfinex","SOLUSD",1723558550771,13.0408,147.57,147.52,45.0]
["bitfinex","SOLUSD",1723558551349,30.8778,147.58,147.53,1.35544645]
["bitfinex","SOLUSD",1723558551549,30.8778,147.58,147.53,45.0]
["bitfinex","SOLUSD",1723558552345,12.2147,147.61,147.56,38.82]
["bitfinex","SOLUSD",1723558552554,30.1577,147.62,147.58,6.7755]
["bitfinex","SOLUSD",1723558553053,30.1577,147.62,147.59,45.0]
["bitfinex","SOLUSD",1723558553646,30.1577,147.62,147.58,45.0]
["bitfinex","SOLUSD",1723558553848,30.1577,147.62,147.58,51.7758]
["bitfinex","SOLUSD",1723558554063,12.2147,147.65,147.6,45.5946]
["bitfinex","SOLUSD",1723558554368,12.2147,147.65,147.61,45.0]
["bitfinex","SOLUSD",1723558555367,12.2147,147.65,147.6,45.0]
["bitfinex","SOLUSD",1723558555669,12.2147,147.65,147.53,38.82]
["bitfinex","SOLUSD",1723558555853,6.7737,147.63,147.56,6.7768]
["bitfinex","SOLUSD",1723558556059,6.7733,147.64,147.56,6.7768]
["bitfinex","SOLUSD",1723558556577,6.7746,147.61,147.53,38.82]
["bitfinex","SOLUSD",1723558556752,6.7736,147.64,147.56,6.7764]
["bitfinex","SOLUSD",1723558557945,1.8193289,147.64,147.54,20.0]
["bitfinex","SOLUSD",1723558558273,6.775,147.61,147.55,45.0]
["bitfinex","SOLUSD",1723558558445,0.37647,147.63,147.49,13.2337]
["bitfinex","SOLUSD",1723558558773,19.9917,147.57,147.49,6.78]
["bitfinex","SOLUSD",1723558559067,19.9917,147.57,147.48,38.82]
["bitfinex","SOLUSD",1723558559068,13.2149,147.57,147.48,38.82]
["bitfinex","SOLUSD",1723558559279,13.2149,147.57,147.48,6.7804]
["bitfinex","SOLUSD",1723558559449,6.7769,147.56,147.48,6.7804]
["bitfinex","SOLUSD",1723558559753,63.8009,147.64,147.53,38.82]
["bitfinex","SOLUSD",1723558559941,66.45998259,147.64,147.51,38.82]
["bitfinex","SOLUSD",1723558560143,6.7742,147.62,147.54,6.7777]
["bitfinex","SOLUSD",1723558560369,63.8009,147.64,147.53,38.82]
["bitfinex","SOLUSD",1723558560568,6.775,147.61,147.54,45.0]
["bitfinex","SOLUSD",1723558560958,63.8009,147.64,147.56,6.7768]
["bitfinex","SOLUSD",1723558561152,63.8009,147.64,147.57,45.0]
["bitfinex","SOLUSD",1723558561350,63.8009,147.64,147.54,83.82]
["bitfinex","SOLUSD",1723558561561,63.8009,147.64,147.57,6.7762]
["bitfinex","SOLUSD",1723558561769,63.8009,147.64,147.58,45.0]
["bitfinex","SOLUSD",1723558561976,1.69377432,147.63,147.56,6.7767]
["bitfinex","SOLUSD",1723558562280,70.5744,147.64,147.57,45.0]
["bitfinex","SOLUSD",1723558562575,43.8009,147.64,147.58,6.7757]
["bitfinex","SOLUSD",1723558562777,43.8009,147.64,147.59,45.0]
["bitfinex","SOLUSD",1723558563073,43.8009,147.64,147.6,38.82]
["bitfinex","SOLUSD",1723558563292,43.8009,147.64,147.59,45.0]
["bitfinex","SOLUSD",1723558563293,43.8296,147.68,147.62,45.5938]
["bitfinex","SOLUSD",1723558563572,43.8296,147.68,147.63,45.0]
["bitfinex","SOLUSD",1723558563769,43.8296,147.68,147.61,51.7745]
["bitfinex","SOLUSD",1723558563770,6.7727,147.66,147.61,45.0]
["bitfinex","SOLUSD",1723558563973,8.4652709,147.67,147.6,45.0]
["bitfinex","SOLUSD",1723558564203,43.8296,147.68,147.6,45.0]
["bitfinex","SOLUSD",1723558564384,43.8296,147.68,147.59,45.0]
["bitfinex","SOLUSD",1723558564685,43.8296,147.68,147.61,6.7744]
["bitfinex","SOLUSD",1723558564845,43.8296,147.68,147.62,45.0]
["bitfinex","SOLUSD",1723558565180,43.8296,147.68,147.65,6.7726]
["bitfinex","SOLUSD",1723558565356,0.8414149,147.69,147.66,45.0]
["bitfinex","SOLUSD",1723558566387,0.8414149,147.69,147.67,6.7714]
["bitfinex","SOLUSD",1723558566582,0.8414149,147.69,147.68,45.0]
["bitfinex","SOLUSD",1723558566984,0.8414149,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1723558567188,0.8414149,147.69,147.68,6.7713]
["bitfinex","SOLUSD",1723558567491,0.8414149,147.69,147.68,51.7713]
["bitfinex","SOLUSD",1723558567794,0.8414149,147.69,147.68,90.84228]
["bitfinex","SOLUSD",1723558568089,0.8414149,147.69,147.68,91.09326]
["bitfinex","SOLUSD",1723558568662,0.8414149,147.69,147.68,90.96777]
["bitfinex","SOLUSD",1723558568857,0.8414149,147.69,147.68,90.5913]
["bitfinex","SOLUSD",1723558569061,0.8414149,147.69,147.68,51.89679]
["bitfinex","SOLUSD",1723558569377,0.8414149,147.69,147.68,52.14777]
["bitfinex","SOLUSD",1723558569682,0.8414149,147.69,147.68,52.02228]
["bitfinex","SOLUSD",1723558570083,0.8414149,147.69,147.68,51.89679]
["bitfinex","SOLUSD",1723558570277,0.8414149,147.69,147.68,52.02228]
["bitfinex","SOLUSD",1723558570479,0.8414149,147.69,147.68,51.89679]
["bitfinex","SOLUSD",1723558570976,0.8414149,147.69,147.68,45.0]
["bitfinex","SOLUSD",1723558571180,0.8414149,147.69,147.62,38.82]
["bitfinex","SOLUSD",1723558571396,0.8414149,147.69,147.61,6.7745]
["bitfinex","SOLUSD",1723558571693,0.8414149,147.69,147.67,6.7716]
["bitfinex","SOLUSD",1723558571986,0.8414149,147.69,147.62,38.82]
["bitfinex","SOLUSD",1723558572178,0.8414149,147.69,147.63,6.7732]
["bitfinex","SOLUSD",1723558572377,7.6123149,147.69,147.6,38.82]
["bitfinex","SOLUSD",1723558572578,43.9541,147.68,147.55,242.18681845]
["bitfinex","SOLUSD",1723558572788,17.05769,147.65,147.54,6.7777]
["bitfinex","SOLUSD",1723558572968,0.12549,147.65,147.55,6.7769]
["bitfinex","SOLUSD",1723558573166,22.07033745,147.65,147.55,6.7772]
["bitfinex","SOLUSD",1723558573366,22.07033745,147.65,147.52,38.82]
["bitfinex","SOLUSD",1723558573367,20.37647,147.65,147.52,38.82]
["bitfinex","SOLUSD",1723558573583,6.7747,147.61,147.52,38.82]
["bitfinex","SOLUSD",1723558573782,1.6940829,147.6,147.51,6.779]
["bitfinex","SOLUSD",1723558573966,6.7769,147.56,147.49,6.78]
["bitfinex","SOLUSD",1723558574168,13.2996,147.57,147.51,6.7791]
["bitfinex","SOLUSD",1723558574481,13.2996,147.57,147.52,6.7784]
["bitfinex","SOLUSD",1723558574868,13.2996,147.57,147.51,6.7791]
["bitfinex","SOLUSD",1723558575265,6.7769,147.56,147.49,6.78]
["bitfinex","SOLUSD",1723558575495,8.47125294,147.56,147.49,6.78]
["bitfinex","SOLUSD",1723558576074,6.7769,147.56,147.49,6.78]
["bitfinex","SOLUSD",1723558576366,6.7769,147.56,147.44,242.18681845]
["bitfinex","SOLUSD",1723558576367,0.12549,147.54,147.44,242.18681845]
["bitfinex","SOLUSD",1723558576598,0.12549,147.54,147.42,38.82]
["bitfinex","SOLUSD",1723558576764,6.7795,147.51,147.43,6.7824]
["bitfinex","SOLUSD",1723558576967,6.7783,147.53,147.45,6.7818]
["bitfinex","SOLUSD",1723558577206,0.12549,147.54,147.42,38.82]
["bitfinex","SOLUSD",1723558577207,6.7778,147.54,147.46,6.7814]
["bitfinex","SOLUSD",1723558577369,20.12549,147.55,147.44,38.82]
["bitfinex","SOLUSD",1723558577574,20.0,147.55,147.48,6.7805]
["bitfinex","SOLUSD",1723558577904,20.0,147.55,147.49,6.7798]
["bitfinex","SOLUSD",1723558578194,20.12549,147.56,147.49,6.7798]
["bitfinex","SOLUSD",1723558578499,26.90249,147.56,147.48,6.7805]
["bitfinex","SOLUSD",1723558578678,0.12549,147.55,147.44,38.82]
["bitfinex","SOLUSD",1723558578990,6.7783,147.53,147.45,6.7818]
["bitfinex","SOLUSD",1723558579208,6.7783,147.53,147.46,6.7814]
["bitfinex","SOLUSD",1723558579378,6.7783,147.53,147.43,0.12549]
["bitfinex","SOLUSD",1723558579379,6.7778,147.55,147.48,6.7805]
["bitfinex","SOLUSD",1723558579584,20.0,147.56,147.46,38.82]
["bitfinex","SOLUSD",1723558579780,0.12549,147.55,147.47,6.7809]
["bitfinex","SOLUSD",1723558579989,6.7779,147.54,147.46,6.7813]
["bitfinex","SOLUSD",1723558580170,6.7783,147.53,147.47,45.0]
["bitfinex","SOLUSD",1723558580372,6.7783,147.53,147.46,45.0]
["bitfinex","SOLUSD",1723558580576,6.7778,147.54,147.46,51.7813]
["bitfinex","SOLUSD",1723558580775,6.7784,147.53,147.46,45.0]
["bitfinex","SOLUSD",1723558581077,7.02868,147.55,147.46,45.0]
["bitfinex","SOLUSD",1723558581277,0.25098,147.55,147.45,45.0]
["bitfinex","SOLUSD",1723558581483,0.25098,147.55,147.46,6.7811]
["bitfinex","SOLUSD",1723558581686,6.778,147.54,147.47,45.0]
["bitfinex","SOLUSD",1723558582000,6.7784,147.53,147.47,45.0]
["bitfinex","SOLUSD",1723558582209,21.82067886,147.52,147.43,6.7826]
["bitfinex","SOLUSD",1723558582502,21.82067886,147.52,147.4,38.82]
["bitfinex","SOLUSD",1723558582503,6.7796,147.5,147.42,6.7828]
["bitfinex","SOLUSD",1723558582795,20.25098,147.52,147.4,38.82]
["bitfinex","SOLUSD",1723558582996,0.12549,147.53,147.44,38.82]
["bitfinex","SOLUSD",1723558582997,20.0,147.53,147.44,38.82]
["bitfinex","SOLUSD",1723558583206,20.0,147.53,147.47,6.7809]
["bitfinex","SOLUSD",1723558583409,6.7769,147.56,147.46,38.82]
["bitfinex","SOLUSD",1723558583701,55.76,147.58,147.44,38.82]
["bitfinex","SOLUSD",1723558583898,6.7769,147.56,147.48,6.7802]
["bitfinex","SOLUSD",1723558584100,38.05391782,147.59,147.51,6.7787]
["bitfinex","SOLUSD",1723558584394,31.0072,147.59,147.52,45.0]
["bitfinex","SOLUSD",1723558584601,6.7761,147.58,147.52,45.0]
["bitfinex","SOLUSD",1723558584894,31.0072,147.59,147.51,45.0]
["bitfinex","SOLUSD",1723558585095,6.776,147.58,147.51,51.779]
["bitfinex","SOLUSD",1723558585299,37.7828,147.59,147.51,51.779]
["bitfinex","SOLUSD",1723558585483,14.99397337,147.57,147.51,45.0]
["bitfinex","SOLUSD",1723558585680,6.7776,147.55,147.51,45.0]
["bitfinex","SOLUSD",1723558586402,20.0761,147.57,147.51,45.0]
["bitfinex","SOLUSD",1723558586703,20.0,147.56,147.51,51.7789]
["bitfinex","SOLUSD",1723558586878,13.2996,147.57,147.51,45.0]
["bitfinex","SOLUSD",1723558587079,13.2996,147.57,147.51,51.7791]
["bitfinex","SOLUSD",1723558587275,14.99404085,147.57,147.51,45.0]
["bitfinex","SOLUSD",1723558587488,13.2996,147.57,147.51,45.0]
["bitfinex","SOLUSD",1723558588003,31.0072,147.59,147.56,6.7768]
["bitfinex","SOLUSD",1723558588197,31.0072,147.59,147.57,45.0]
["bitfinex","SOLUSD",1723558588397,12.9204,147.61,147.57,45.0]
["bitfinex","SOLUSD",1723558589297,19.6952,147.61,147.57,45.0]
["bitfinex","SOLUSD",1723558589598,12.9204,147.61,147.57,45.0]
["bitfinex","SOLUSD",1723558589812,12.9204,147.61,147.57,51.7763]
["bitfinex","SOLUSD",1723558590192,31.2613,147.64,147.57,45.0]
["bitfinex","SOLUSD",1723558590395,31.2613,147.64,147.58,0.12549]
["bitfinex","SOLUSD",1723558590606,31.2613,147.64,147.59,6.7751]
["bitfinex","SOLUSD",1723558590784,34.0171149,147.69,147.6,45.0]
["bitfinex","SOLUSD",1723558590986,34.0171149,147.69,147.62,6.7741]
["bitfinex","SOLUSD",1723558591206,34.0171149,147.69,147.63,45.0]
["bitfinex","SOLUSD",1723558591396,40.7880149,147.69,147.63,45.0]
["bitfinex","SOLUSD",1723558592102,34.0171149,147.69,147.63,51.7735]
["bitfinex","SOLUSD",1723558592295,0.8414149,147.69,147.66,6.7721]
["bitfinex","SOLUSD",1723558592500,0.8414149,147.69,147.64,0.12549]
["bitfinex","SOLUSD",1723558592501,0.8414149,147.69,147.67,45.0]
["bitfinex","SOLUSD",1723558592695,0.8414149,147.69,147.63,51.7736]
["bitfinex","SOLUSD",1723558593212,0.8414149,147.69,147.63,45.0]
["bitfinex","SOLUSD",1723558593429,6.7715,147.68,147.62,45.0]
["bitfinex","SOLUSD",1723558593714,0.8414149,147.69,147.62,45.0]
["bitfinex","SOLUSD",1723558593912,0.8414149,147.69,147.61,45.0]
["bitfinex","SOLUSD",1723558594410,0.8414149,147.69,147.61,51.7742]
["bitfinex","SOLUSD",1723558594819,0.8414149,147.69,147.5,438.0931]
["bitfinex","SOLUSD",1723558594820,6.7733,147.64,147.56,38.82]
["bitfinex","SOLUSD",1723558594987,6.7737,147.63,147.54,38.82]
["bitfinex","SOLUSD",1723558595187,6.7741,147.62,147.55,6.7773]
["bitfinex","SOLUSD",1723558595506,19.5592,147.64,147.57,6.7763]
["bitfinex","SOLUSD",1723558595712,6.7738,147.63,147.56,6.7767]
["bitfinex","SOLUSD",1723558595915,12.7859,147.64,147.54,6.7774]
["bitfinex","SOLUSD",1723558596118,20.0,147.63,147.53,6.7781]
["bitfinex","SOLUSD",1723558596305,20.0,147.63,147.52,38.82]
["bitfinex","SOLUSD",1723558596506,20.0,147.63,147.45,274.78741845]
["bitfinex","SOLUSD",1723558596507,0.50196,147.62,147.5,38.82]
["bitfinex","SOLUSD",1723558596915,20.0,147.63,147.56,6.7767]
["bitfinex","SOLUSD",1723558597122,20.0,147.63,147.52,38.82]
["bitfinex","SOLUSD",1723558597295,6.7755,147.59,147.52,6.7786]
["bitfinex","SOLUSD",1723558597509,6.89999,147.62,147.55,6.7773]
["bitfinex","SOLUSD",1723558597809,26.7736,147.63,147.56,6.7768]
["bitfinex","SOLUSD",1723558598013,0.12549,147.62,147.5,38.82]
["bitfinex","SOLUSD",1723558598208,6.7751,147.6,147.51,20.0]
["bitfinex","SOLUSD",1723558598413,7.02518,147.62,147.54,6.7774]
["bitfinex","SOLUSD",1723558598632,26.7737,147.63,147.55,20.0]
["bitfinex","SOLUSD",1723558598837,6.7741,147.62,147.56,45.0]
["bitfinex","SOLUSD",1723558599027,0.12549,147.62,147.46,1.35506318]
["bitfinex","SOLUSD",1723558599331,0.12549,147.58,147.46,6.7811]
["bitfinex","SOLUSD",1723558599542,6.7779,147.54,147.47,6.7809]
["bitfinex","SOLUSD",1723558599703,1.69472267,147.53,147.43,38.82]
["bitfinex","SOLUSD",1723558599905,6.7795,147.51,147.44,6.782]
["bitfinex","SOLUSD",1723558600107,1.69501456,147.52,147.45,6.7818]
["bitfinex","SOLUSD",1723558600421,12.5223,147.53,147.46,6.7812]
["bitfinex","SOLUSD",1723558600722,8.47386101,147.52,147.45,6.7818]
["bitfinex","SOLUSD",1723558601325,8.47386101,147.52,147.46,20.0]
["bitfinex","SOLUSD",1723558601630,12.5223,147.53,147.46,20.0]
["bitfinex","SOLUSD",1723558601942,12.5223,147.53,147.46,6.7813]
["bitfinex","SOLUSD",1723558602232,6.7788,147.52,147.45,6.7818]
["bitfinex","SOLUSD",1723558602429,8.47426922,147.51,147.44,26.7823]
["bitfinex","SOLUSD",1723558602635,8.47426922,147.51,147.44,20.0]
["bitfinex","SOLUSD",1723558603136,6.7796,147.5,147.44,20.0]
["bitfinex","SOLUSD",1723558603341,6.7796,147.5,147.36,46.39]
["bitfinex","SOLUSD",1723558603342,1.82087699,147.49,147.36,46.39]
["bitfinex","SOLUSD",1723558603504,7.15687,147.49,147.4,6.7838]
["bitfinex","SOLUSD",1723558603839,6.7797,147.5,147.42,6.7832]
["bitfinex","SOLUSD",1723558604009,6.90629,147.48,147.35,46.39]
["bitfinex","SOLUSD",1723558604211,0.12549,147.48,147.35,46.39]
["bitfinex","SOLUSD",1723558604416,6.7806,147.48,147.41,6.7837]
["bitfinex","SOLUSD",1723558604612,33.1572,147.49,147.42,6.7832]
["bitfinex","SOLUSD",1723558604817,33.1572,147.49,147.38,46.39]
["bitfinex","SOLUSD",1723558605116,33.1572,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1723558605630,33.1572,147.49,147.42,0.12549]
["bitfinex","SOLUSD",1723558605807,33.1572,147.49,147.42,65.50196]
["bitfinex","SOLUSD",1723558606010,33.1572,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1723558606212,33.1572,147.49,147.45,45.0]
["bitfinex","SOLUSD",1723558606418,12.5223,147.53,147.45,45.0]
["bitfinex","SOLUSD",1723558606625,12.5223,147.53,147.42,20.0]
["bitfinex","SOLUSD",1723558606813,6.7788,147.52,147.44,6.7823]
["bitfinex","SOLUSD",1723558607028,12.5223,147.53,147.45,20.0]
["bitfinex","SOLUSD",1723558607232,6.7788,147.52,147.45,26.7818]
["bitfinex","SOLUSD",1723558607647,19.3006,147.53,147.45,26.7818]
["bitfinex","SOLUSD",1723558608136,12.5223,147.53,147.46,45.0]
["bitfinex","SOLUSD",1723558608355,12.5223,147.53,147.47,0.25098]
["bitfinex","SOLUSD",1723558608648,32.8817,147.54,147.48,0.12549]
["bitfinex","SOLUSD",1723558608813,32.8817,147.54,147.49,6.7796]
["bitfinex","SOLUSD",1723558609018,32.8817,147.54,147.5,51.7795]
["bitfinex","SOLUSD",1723558609217,12.4191,147.57,147.48,45.12549]
["bitfinex","SOLUSD",1723558609416,12.4191,147.57,147.51,6.7791]
["bitfinex","SOLUSD",1723558609714,12.4191,147.57,147.5,6.7792]
["bitfinex","SOLUSD",1723558609920,12.4191,147.57,147.52,45.0]
["bitfinex","SOLUSD",1723558610444,12.4191,147.57,147.51,45.0]
["bitfinex","SOLUSD",1723558610611,12.4191,147.57,147.5,45.0]
["bitfinex","SOLUSD",1723558610817,6.7777,147.55,147.49,45.0]
["bitfinex","SOLUSD",1723558611144,12.4191,147.57,147.48,45.0]
["bitfinex","SOLUSD",1723558611434,12.4191,147.57,147.5,6.7796]
["bitfinex","SOLUSD",1723558611740,12.4191,147.57,147.51,45.0]
["bitfinex","SOLUSD",1723558612045,19.1956,147.57,147.51,45.0]
["bitfinex","SOLUSD",1723558612217,6.7778,147.54,147.47,26.7809]
["bitfinex","SOLUSD",1723558612417,0.12549,147.55,147.47,20.0]
["bitfinex","SOLUSD",1723558612729,6.7783,147.53,147.46,6.7814]
["bitfinex","SOLUSD",1723558612919,6.7783,147.53,147.47,20.0]
["bitfinex","SOLUSD",1723558613930,6.7787,147.52,147.47,20.0]
["bitfinex","SOLUSD",1723558614128,31.162,147.5,147.4,2.68803848]
["bitfinex","SOLUSD",1723558614330,31.162,147.5,147.42,6.7833]
["bitfinex","SOLUSD",1723558614331,8.47582031,147.49,147.42,6.7833]
["bitfinex","SOLUSD",1723558614533,31.162,147.5,147.39,46.39]
["bitfinex","SOLUSD",1723558614727,1.69544336,147.49,147.39,46.39]
["bitfinex","SOLUSD",1723558614923,31.162,147.5,147.39,46.39]
["bitfinex","SOLUSD",1723558615235,13.3255,147.49,147.43,6.7827]
["bitfinex","SOLUSD",1723558615552,6.782,147.45,147.37,248.97201845]
["bitfinex","SOLUSD",1723558615715,1.69588039,147.44,147.38,6.785]
["bitfinex","SOLUSD",1723558616240,1.69588039,147.44,147.39,6.7846]
["bitfinex","SOLUSD",1723558616412,0.12549,147.46,147.39,6.7846]
["bitfinex","SOLUSD",1723558616611,0.25098,147.46,147.39,6.7846]
["bitfinex","SOLUSD",1723558616837,0.25098,147.46,147.4,45.0]
["bitfinex","SOLUSD",1723558617046,8.72845886,147.46,147.39,6.7846]
["bitfinex","SOLUSD",1723558617242,6.90719,147.46,147.38,6.785]
["bitfinex","SOLUSD",1723558617543,6.90649,147.47,147.4,6.7841]
["bitfinex","SOLUSD",1723558617714,0.12549,147.47,147.34,46.39]
["bitfinex","SOLUSD",1723558617919,1.82137805,147.47,147.38,6.7851]
["bitfinex","SOLUSD",1723558618121,0.12549,147.47,147.37,46.39]
["bitfinex","SOLUSD",1723558618325,20.25098,147.48,147.42,6.7833]
["bitfinex","SOLUSD",1723558618546,20.25098,147.48,147.37,46.39]
["bitfinex","SOLUSD",1723558618750,13.3255,147.49,147.44,6.782]
["bitfinex","SOLUSD",1723558618921,13.3255,147.49,147.4,46.39]
["bitfinex","SOLUSD",1723558619122,13.3255,147.49,147.46,6.7813]
["bitfinex","SOLUSD",1723558619313,13.3255,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1723558619513,13.3255,147.49,147.46,45.0]
["bitfinex","SOLUSD",1723558619949,42.4726,147.56,147.49,6.7797]
["bitfinex","SOLUSD",1723558620449,42.4726,147.56,147.5,51.7795]
["bitfinex","SOLUSD",1723558620657,44.1673355,147.56,147.42,46.39]
["bitfinex","SOLUSD",1723558620823,1.69493939,147.55,147.43,65.50196]
["bitfinex","SOLUSD",1723558621018,1.69508576,147.54,147.46,6.7814]
["bitfinex","SOLUSD",1723558621242,42.4726,147.56,147.47,45.0]
["bitfinex","SOLUSD",1723558621423,6.7778,147.54,147.47,45.0]
["bitfinex","SOLUSD",1723558621627,42.4726,147.56,147.47,45.0]
["bitfinex","SOLUSD",1723558621829,42.4726,147.56,147.48,1.3558991]
["bitfinex","SOLUSD",1723558622033,42.4726,147.56,147.5,6.7792]
["bitfinex","SOLUSD",1723558622233,42.4726,147.56,147.53,6.7778]
["bitfinex","SOLUSD",1723558622618,12.7743,147.61,147.54,1.35551733]
["bitfinex","SOLUSD",1723558622847,12.7743,147.61,147.56,6.7764]
["bitfinex","SOLUSD",1723558623052,12.7743,147.61,147.57,51.7764]
["bitfinex","SOLUSD",1723558623236,12.7743,147.61,147.57,45.0]
["bitfinex","SOLUSD",1723558623430,12.7743,147.61,147.56,45.0]
["bitfinex","SOLUSD",1723558623670,12.7743,147.61,147.58,6.7759]
["bitfinex","SOLUSD",1723558623948,30.0807,147.62,147.59,45.0]
["bitfinex","SOLUSD",1723558624153,30.0807,147.62,147.56,45.0]
["bitfinex","SOLUSD",1723558624323,30.0807,147.62,147.55,45.0]
["bitfinex","SOLUSD",1723558624520,30.0807,147.62,147.56,0.12549]
["bitfinex","SOLUSD",1723558624834,30.0807,147.62,147.55,45.0]
["bitfinex","SOLUSD",1723558625327,30.0807,147.62,147.56,6.7768]
["bitfinex","SOLUSD",1723558625532,1.69381549,147.61,147.57,45.0]
["bitfinex","SOLUSD",1723558625745,30.0807,147.62,147.55,51.7769]
["bitfinex","SOLUSD",1723558625945,30.0807,147.62,147.55,45.0]
["bitfinex","SOLUSD",1723558626255,36.8551,147.62,147.55,45.0]
["bitfinex","SOLUSD",1723558626448,20.50196,147.61,147.48,46.39]
["bitfinex","SOLUSD",1723558626657,6.7765,147.57,147.5,6.7795]
["bitfinex","SOLUSD",1723558626821,6.7765,147.57,147.48,46.39]
["bitfinex","SOLUSD",1723558626822,1.8198915,147.59,147.48,46.39]
["bitfinex","SOLUSD",1723558627021,6.7774,147.55,147.48,6.7804]
["bitfinex","SOLUSD",1723558627249,1.69463242,147.54,147.49,6.78]
["bitfinex","SOLUSD",1723558627452,6.7769,147.56,147.45,46.39]
["bitfinex","SOLUSD",1723558627638,1.69461944,147.55,147.45,46.39]
["bitfinex","SOLUSD",1723558627841,1.69465601,147.55,147.48,6.7801]
["bitfinex","SOLUSD",1723558628041,0.12549,147.53,147.42,46.39]
["bitfinex","SOLUSD",1723558628360,6.7787,147.52,147.42,46.39]
["bitfinex","SOLUSD",1723558628567,1.69495082,147.51,147.44,6.7823]
["bitfinex","SOLUSD",1723558628858,1.69495082,147.51,147.42,46.39]
["bitfinex","SOLUSD",1723558628859,1.69512568,147.5,147.43,6.7828]
["bitfinex","SOLUSD",1723558629034,31.3071,147.52,147.42,46.39]
["bitfinex","SOLUSD",1723558629238,31.3071,147.52,147.45,6.7818]
["bitfinex","SOLUSD",1723558629431,31.3071,147.52,147.42,46.39]
["bitfinex","SOLUSD",1723558629630,31.3071,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1723558630164,31.3071,147.52,147.42,46.39]
["bitfinex","SOLUSD",1723558630655,31.3071,147.52,147.45,6.7816]
["bitfinex","SOLUSD",1723558630953,1.69507857,147.51,147.46,45.0]
["bitfinex","SOLUSD",1723558631124,31.3071,147.52,147.46,51.7811]
["bitfinex","SOLUSD",1723558631546,31.3071,147.52,147.43,20.0]
["bitfinex","SOLUSD",1723558631849,31.3071,147.52,147.42,46.39]
["bitfinex","SOLUSD",1723558632055,6.7796,147.5,147.43,6.7824]
["bitfinex","SOLUSD",1723558632227,13.284,147.49,147.44,6.7822]
["bitfinex","SOLUSD",1723558632428,13.284,147.49,147.42,46.39]
["bitfinex","SOLUSD",1723558632657,13.284,147.49,147.44,6.7822]
["bitfinex","SOLUSD",1723558633344,13.284,147.49,147.47,6.7808]
["bitfinex","SOLUSD",1723558633532,31.3071,147.52,147.48,45.0]
["bitfinex","SOLUSD",1723558633730,31.3071,147.52,147.45,51.7818]
["bitfinex","SOLUSD",1723558634059,31.3071,147.52,147.45,83.65]
["bitfinex","SOLUSD",1723558634223,31.3071,147.52,147.46,0.25098]
["bitfinex","SOLUSD",1723558634630,13.284,147.53,147.46,0.25098]
["bitfinex","SOLUSD",1723558634631,13.284,147.53,147.47,38.77549]
["bitfinex","SOLUSD",1723558634825,30.8579,147.57,147.49,38.65]
["bitfinex","SOLUSD",1723558635046,30.8579,147.57,147.5,45.0]
["bitfinex","SOLUSD",1723558635756,30.8579,147.57,147.51,38.65]
["bitfinex","SOLUSD",1723558635939,30.8579,147.57,147.5,45.0]
["bitfinex","SOLUSD",1723558636144,30.8579,147.57,147.51,0.12549]
["bitfinex","SOLUSD",1723558636364,30.8579,147.57,147.52,6.7783]
["bitfinex","SOLUSD",1723558636660,30.8579,147.57,147.53,45.0]
["bitfinex","SOLUSD",1723558637334,30.8579,147.57,147.52,45.0]
["bitfinex","SOLUSD",1723558637665,30.8579,147.57,147.44,38.65]
["bitfinex","SOLUSD",1723558637666,0.25098,147.56,147.44,38.65]
["bitfinex","SOLUSD",1723558637867,20.50196,147.56,147.43,46.39]
["bitfinex","SOLUSD",1723558638157,6.7783,147.53,147.46,6.7814]
["bitfinex","SOLUSD",1723558638670,6.7788,147.52,147.45,6.7818]
["bitfinex","SOLUSD",1723558638837,6.7783,147.53,147.46,6.7814]
["bitfinex","SOLUSD",1723558639035,6.7804,147.49,147.42,6.7832]
["bitfinex","SOLUSD",1723558639271,1.69547234,147.48,147.4,46.39]
["bitfinex","SOLUSD",1723558639452,1.69547234,147.48,147.37,46.39]
["bitfinex","SOLUSD",1723558639661,6.7811,147.47,147.4,6.7842]
["bitfinex","SOLUSD",1723558639961,30.7486,147.49,147.37,46.39]
["bitfinex","SOLUSD",1723558640141,37.5288,147.49,147.42,6.7832]
["bitfinex","SOLUSD",1723558640842,37.5288,147.49,147.43,45.0]
["bitfinex","SOLUSD",1723558641046,30.7486,147.49,147.43,45.0]
["bitfinex","SOLUSD",1723558641446,1.69532507,147.48,147.4,46.39]
["bitfinex","SOLUSD",1723558641639,2.19773247,147.47,147.34,46.39]
["bitfinex","SOLUSD",1723558641837,6.782,147.45,147.38,6.7848]
["bitfinex","SOLUSD",1723558642253,8.47836789,147.44,147.37,6.7855]
["bitfinex","SOLUSD",1723558642451,6.785,147.39,147.31,53.178]
["bitfinex","SOLUSD",1723558642637,1.69638243,147.38,147.28,46.39]
["bitfinex","SOLUSD",1723558642842,12.67,147.42,147.28,46.39]
["bitfinex","SOLUSD",1723558642843,19.4537,147.42,147.28,46.39]
["bitfinex","SOLUSD",1723558643041,1.69630688,147.41,147.34,6.7869]
["bitfinex","SOLUSD",1723558643258,8.48010688,147.41,147.34,6.7869]
["bitfinex","SOLUSD",1723558643967,1.69630688,147.41,147.35,6.7865]
["bitfinex","SOLUSD",1723558644294,8.48010688,147.41,147.34,6.7869]
["bitfinex","SOLUSD",1723558644562,12.67,147.42,147.37,6.7856]
["bitfinex","SOLUSD",1723558644756,12.67,147.42,147.34,0.12549]
["bitfinex","SOLUSD",1723558645066,12.67,147.42,147.37,6.7855]
["bitfinex","SOLUSD",1723558645270,12.67,147.42,147.36,6.786]
["bitfinex","SOLUSD",1723558645437,19.4536,147.42,147.34,6.7869]
["bitfinex","SOLUSD",1723558645637,12.67,147.42,147.33,6.7873]
["bitfinex","SOLUSD",1723558645950,6.7842,147.4,147.33,6.7873]
["bitfinex","SOLUSD",1723558646158,19.4533,147.42,147.3,46.39]
["bitfinex","SOLUSD",1723558646334,12.67,147.42,147.35,6.7864]
["bitfinex","SOLUSD",1723558646536,19.4535,147.42,147.35,6.7864]
["bitfinex","SOLUSD",1723558646751,8.48010143,147.41,147.33,6.7871]
["bitfinex","SOLUSD",1723558647075,33.11780008,147.41,147.35,6.7865]
["bitfinex","SOLUSD",1723558647235,31.4214,147.41,147.38,6.7849]
["bitfinex","SOLUSD",1723558647437,31.4214,147.41,147.39,45.0]
["bitfinex","SOLUSD",1723558647635,31.4214,147.41,147.33,45.12549]
["bitfinex","SOLUSD",1723558647850,31.4214,147.41,147.34,20.37647]
["bitfinex","SOLUSD",1723558648032,31.4214,147.41,147.38,6.7848]
["bitfinex","SOLUSD",1723558648237,31.4214,147.41,147.39,45.0]
["bitfinex","SOLUSD",1723558648872,31.4214,147.41,147.38,51.785]
["bitfinex","SOLUSD",1723558649068,28.7508,147.47,147.38,45.0]
["bitfinex","SOLUSD",1723558649364,28.7508,147.47,147.42,6.7829]
["bitfinex","SOLUSD",1723558649676,28.7508,147.47,147.43,45.0]
["bitfinex","SOLUSD",1723558649860,28.7508,147.47,147.38,45.0]
["bitfinex","SOLUSD",1723558650161,6.7815,147.46,147.38,6.7849]
["bitfinex","SOLUSD",1723558650366,6.7819,147.45,147.38,6.7851]
["bitfinex","SOLUSD",1723558650664,0.12549,147.46,147.35,46.39]
["bitfinex","SOLUSD",1723558650967,28.7508,147.47,147.43,6.7825]
["bitfinex","SOLUSD",1723558651137,28.7508,147.47,147.38,46.39]
["bitfinex","SOLUSD",1723558651339,28.7508,147.47,147.43,6.7825]
["bitfinex","SOLUSD",1723558651844,28.7508,147.47,147.45,6.7819]
["bitfinex","SOLUSD",1723558652144,28.7508,147.47,147.41,46.39]
["bitfinex","SOLUSD",1723558652348,28.7508,147.47,147.45,6.7818]
["bitfinex","SOLUSD",1723558652544,28.7508,147.47,147.46,45.0]
["bitfinex","SOLUSD",1723558652743,28.7508,147.47,147.42,45.12549]
["bitfinex","SOLUSD",1723558652962,28.7508,147.47,147.42,45.0]
["bitfinex","SOLUSD",1723558653868,6.7818,147.46,147.39,6.7845]
["bitfinex","SOLUSD",1723558654071,28.7508,147.47,147.42,6.7832]
["bitfinex","SOLUSD",1723558654297,28.7508,147.47,147.43,45.0]
["bitfinex","SOLUSD",1723558654963,28.7508,147.47,147.42,45.0]
["bitfinex","SOLUSD",1723558655475,28.7508,147.47,147.36,0.12549]
["bitfinex","SOLUSD",1723558655686,28.7508,147.47,147.38,46.39]
["bitfinex","SOLUSD",1723558655860,28.7508,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1723558656053,28.7508,147.47,147.42,6.7833]
["bitfinex","SOLUSD",1723558656259,11.7311,147.48,147.43,45.0]
["bitfinex","SOLUSD",1723558656487,11.7311,147.48,147.44,6.7824]
["bitfinex","SOLUSD",1723558656696,11.7311,147.48,147.45,45.0]
["bitfinex","SOLUSD",1723558656986,11.7311,147.48,147.39,0.12549]
["bitfinex","SOLUSD",1723558657159,11.7311,147.48,147.42,6.7832]
["bitfinex","SOLUSD",1723558657480,11.7311,147.48,147.43,51.7828]
["bitfinex","SOLUSD",1723558657687,11.7311,147.48,147.43,45.0]
["bitfinex","SOLUSD",1723558657990,11.7311,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1723558658182,11.7311,147.48,147.43,45.0]
["bitfinex","SOLUSD",1723558658391,1.69531491,147.47,147.43,45.0]
["bitfinex","SOLUSD",1723558658560,11.7311,147.48,147.39,20.0]
["bitfinex","SOLUSD",1723558658762,11.7311,147.48,147.42,6.783]
["bitfinex","SOLUSD",1723558659070,1.69560414,147.47,147.38,20.0]
["bitfinex","SOLUSD",1723558659314,6.7815,147.46,147.39,6.7846]
["bitfinex","SOLUSD",1723558659796,11.7311,147.48,147.42,6.7832]
["bitfinex","SOLUSD",1723558659990,20.0,147.47,147.42,6.7832]
["bitfinex","SOLUSD",1723558660188,1.69566324,147.46,147.38,38.68]
["bitfinex","SOLUSD",1723558660378,0.12549,147.46,147.38,38.68]
["bitfinex","SOLUSD",1723558660582,8.6029493,147.46,147.39,6.7846]
["bitfinex","SOLUSD",1723558660786,6.7846,147.4,147.32,38.68]
["bitfinex","SOLUSD",1723558660982,6.7849,147.39,147.32,6.7879]
["bitfinex","SOLUSD",1723558661172,12.1503,147.4,147.3,38.68]
["bitfinex","SOLUSD",1723558661491,18.9346,147.4,147.33,6.7871]
["bitfinex","SOLUSD",1723558661690,0.12549,147.39,147.3,38.68]
["bitfinex","SOLUSD",1723558661894,2.19873515,147.39,147.28,38.68]
["bitfinex","SOLUSD",1723558662087,2.19873515,147.39,147.26,242.18681845]
["bitfinex","SOLUSD",1723558662088,0.12549,147.34,147.26,38.68]
["bitfinex","SOLUSD",1723558662262,6.7888,147.31,147.23,6.7916]
["bitfinex","SOLUSD",1723558662461,6.788,147.32,147.24,6.7915]
["bitfinex","SOLUSD",1723558662780,1.69754952,147.31,147.25,6.7911]
["bitfinex","SOLUSD",1723558663188,6.788,147.32,147.23,38.68]
["bitfinex","SOLUSD",1723558663397,1.69746299,147.3,147.23,45.4717]
["bitfinex","SOLUSD",1723558663569,1.69746299,147.3,147.23,38.68]
["bitfinex","SOLUSD",1723558663987,0.12549,147.32,147.21,46.53]
["bitfinex","SOLUSD",1723558664174,0.12549,147.32,147.25,6.7907]
["bitfinex","SOLUSD",1723558664375,1.82297673,147.32,147.25,6.7907]
["bitfinex","SOLUSD",1723558664590,1.69748673,147.32,147.25,6.7907]
["bitfinex","SOLUSD",1723558664799,0.12549,147.33,147.21,46.53]
["bitfinex","SOLUSD",1723558664975,20.12549,147.33,147.24,46.53]
["bitfinex","SOLUSD",1723558665304,6.7884,147.31,147.24,6.7915]
["bitfinex","SOLUSD",1723558665591,1.69755646,147.3,147.25,6.7911]
["bitfinex","SOLUSD",1723558665796,0.37647,147.32,147.25,6.7911]
["bitfinex","SOLUSD",1723558666101,20.0,147.33,147.27,6.7898]
["bitfinex","SOLUSD",1723558666274,18.94007,147.32,147.21,46.53]
["bitfinex","SOLUSD",1723558666592,30.1478,147.3,147.23,6.7916]
["bitfinex","SOLUSD",1723558666812,0.25098,147.29,147.23,6.7916]
["bitfinex","SOLUSD",1723558667302,30.1478,147.3,147.24,6.7914]
["bitfinex","SOLUSD",1723558667664,30.1478,147.3,147.24,6.7912]
["bitfinex","SOLUSD",1723558667886,0.12549,147.29,147.23,6.792]
["bitfinex","SOLUSD",1723558668292,30.1478,147.3,147.24,6.7915]
["bitfinex","SOLUSD",1723558668479,30.1478,147.3,147.23,46.53]
["bitfinex","SOLUSD",1723558668793,30.1478,147.3,147.25,6.791]
["bitfinex","SOLUSD",1723558669323,30.1478,147.3,147.26,45.0]
["bitfinex","SOLUSD",1723558669477,30.1478,147.3,147.27,6.7898]
["bitfinex","SOLUSD",1723558669981,30.1478,147.3,147.28,51.7896]
["bitfinex","SOLUSD",1723558670184,11.7753,147.32,147.28,6.7896]
["bitfinex","SOLUSD",1723558670476,18.5633,147.32,147.26,45.0]
["bitfinex","SOLUSD",1723558670708,11.7753,147.32,147.26,45.0]
["bitfinex","SOLUSD",1723558671518,0.12549,147.31,147.26,45.0]
["bitfinex","SOLUSD",1723558671699,11.7753,147.32,147.26,51.7903]
["bitfinex","SOLUSD",1723558671896,11.7753,147.32,147.27,6.7902]
["bitfinex","SOLUSD",1723558672519,11.7753,147.32,147.28,45.0]
["bitfinex","SOLUSD",1723558672892,11.7753,147.32,147.23,46.53]
["bitfinex","SOLUSD",1723558673093,11.7753,147.32,147.24,20.0]
["bitfinex","SOLUSD",1723558673325,11.7753,147.32,147.25,45.0]
["bitfinex","SOLUSD",1723558673494,11.7753,147.32,147.27,6.7899]
["bitfinex","SOLUSD",1723558673696,11.7753,147.32,147.28,45.0]
["bitfinex","SOLUSD",1723558673920,11.7753,147.32,147.28,51.7896]
["bitfinex","SOLUSD",1723558674092,11.3967,147.38,147.33,6.7871]
["bitfinex","SOLUSD",1723558674410,11.3967,147.38,147.34,45.0]
["bitfinex","SOLUSD",1723558674727,11.3967,147.38,147.36,6.786]
["bitfinex","SOLUSD",1723558675031,28.7356,147.39,147.37,6.7856]
["bitfinex","SOLUSD",1723558675625,11.9379,147.42,147.37,6.7855]
["bitfinex","SOLUSD",1723558675824,11.9379,147.42,147.39,6.7846]
["bitfinex","SOLUSD",1723558676213,11.9379,147.42,147.38,45.0]
["bitfinex","SOLUSD",1723558676214,11.9379,147.42,147.38,51.785]
["bitfinex","SOLUSD",1723558676417,11.9379,147.42,147.38,45.0]
["bitfinex","SOLUSD",1723558676720,11.9379,147.42,147.36,6.786]
["bitfinex","SOLUSD",1723558676906,18.7212,147.42,147.37,45.0]
["bitfinex","SOLUSD",1723558677112,11.9379,147.42,147.36,45.0]
["bitfinex","SOLUSD",1723558677303,0.25098,147.41,147.36,45.0]
["bitfinex","SOLUSD",1723558677720,7.03478,147.41,147.36,45.0]
["bitfinex","SOLUSD",1723558679098,7.03478,147.41,147.35,45.0]
["bitfinex","SOLUSD",1723558679415,11.9379,147.42,147.35,45.0]
["bitfinex","SOLUSD",1723558679602,11.9379,147.42,147.37,6.7852]
["bitfinex","SOLUSD",1723558679799,11.9379,147.42,147.38,45.0]
["bitfinex","SOLUSD",1723558680022,11.9379,147.42,147.38,51.785]
["bitfinex","SOLUSD",1723558680213,11.9379,147.42,147.38,45.0]
["bitfinex","SOLUSD",1723558680423,11.9379,147.42,147.34,46.53]
["bitfinex","SOLUSD",1723558680628,11.9379,147.42,147.31,46.53]
["bitfinex","SOLUSD",1723558680832,6.7839,147.41,147.34,6.7869]
["bitfinex","SOLUSD",1723558681032,13.6343843,147.42,147.32,20.0]
["bitfinex","SOLUSD",1723558681223,6.7843,147.4,147.32,20.0]
["bitfinex","SOLUSD",1723558681412,0.25098,147.41,147.32,20.0]
["bitfinex","SOLUSD",1723558681732,0.25098,147.41,147.35,6.7864]
["bitfinex","SOLUSD",1723558681925,13.63430173,147.42,147.34,46.53]
["bitfinex","SOLUSD",1723558682119,6.90939,147.41,147.34,53.3165]
["bitfinex","SOLUSD",1723558682305,6.90939,147.41,147.33,6.7873]
["bitfinex","SOLUSD",1723558682306,1.69648003,147.4,147.33,6.7873]
["bitfinex","SOLUSD",1723558682502,6.7847,147.39,147.34,45.0]
["bitfinex","SOLUSD",1723558682717,0.12549,147.4,147.33,45.0]
["bitfinex","SOLUSD",1723558682922,20.12549,147.41,147.32,45.0]
["bitfinex","SOLUSD",1723558683126,20.12549,147.41,147.35,6.7864]
["bitfinex","SOLUSD",1723558683313,20.12549,147.41,147.36,45.0]
["bitfinex","SOLUSD",1723558683517,12.06339,147.42,147.36,45.0]
["bitfinex","SOLUSD",1723558683710,29.3675,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1723558683916,29.3675,147.43,147.37,46.53]
["bitfinex","SOLUSD",1723558683917,29.3675,147.43,147.4,45.0]
["bitfinex","SOLUSD",1723558684123,29.3675,147.43,147.4,51.7841]
["bitfinex","SOLUSD",1723558684410,29.3675,147.43,147.4,45.0]
["bitfinex","SOLUSD",1723558684609,12.0636,147.46,147.4,45.0]
["bitfinex","SOLUSD",1723558684902,12.0636,147.46,147.42,6.7829]
["bitfinex","SOLUSD",1723558685105,12.0636,147.46,147.43,45.0]
["bitfinex","SOLUSD",1723558685648,1.69577032,147.45,147.37,46.53]
["bitfinex","SOLUSD",1723558685828,6.7832,147.43,147.38,45.0]
["bitfinex","SOLUSD",1723558686137,18.77963291,147.43,147.33,38.71]
["bitfinex","SOLUSD",1723558686321,6.7852,147.38,147.31,38.71]
["bitfinex","SOLUSD",1723558686519,6.7852,147.38,147.31,45.4982]
["bitfinex","SOLUSD",1723558686841,6.7848,147.39,147.32,6.7877]
["bitfinex","SOLUSD",1723558687003,1.69658546,147.38,147.32,6.7877]
["bitfinex","SOLUSD",1723558687427,28.3996,147.39,147.31,38.71]
["bitfinex","SOLUSD",1723558687726,28.3996,147.39,147.33,38.71]
["bitfinex","SOLUSD",1723558687907,28.3996,147.39,147.31,38.71]
["bitfinex","SOLUSD",1723558688107,18.1785,147.37,147.29,45.4989]
["bitfinex","SOLUSD",1723558688335,13.08956073,147.37,147.3,6.7884]
["bitfinex","SOLUSD",1723558688532,13.08956073,147.37,147.31,6.7882]
["bitfinex","SOLUSD",1723558688714,13.08956073,147.37,147.29,38.71]
["bitfinex","SOLUSD",1723558688715,1.82220279,147.36,147.29,38.71]
["bitfinex","SOLUSD",1723558688910,8.4839236,147.35,147.27,45.4999]
["bitfinex","SOLUSD",1723558689107,11.3928,147.37,147.29,6.7892]
["bitfinex","SOLUSD",1723558689321,20.0,147.36,147.29,6.7892]
["bitfinex","SOLUSD",1723558689610,11.3928,147.37,147.31,38.71]
["bitfinex","SOLUSD",1723558689813,11.3928,147.37,147.34,6.7869]
["bitfinex","SOLUSD",1723558690016,11.3928,147.37,147.33,38.71]
["bitfinex","SOLUSD",1723558690245,11.3928,147.37,147.33,45.4973]
["bitfinex","SOLUSD",1723558690739,11.3928,147.37,147.34,45.0]
["bitfinex","SOLUSD",1723558691310,11.4901,147.41,147.35,40.06718749]
["bitfinex","SOLUSD",1723558691536,11.4901,147.41,147.36,45.0]
["bitfinex","SOLUSD",1723558691911,1.69621446,147.4,147.32,38.71]
["bitfinex","SOLUSD",1723558692111,1.69621446,147.4,147.22,50.665]
["bitfinex","SOLUSD",1723558692112,6.7864,147.36,147.29,45.4993]
["bitfinex","SOLUSD",1723558692325,11.4901,147.41,147.27,38.71]
["bitfinex","SOLUSD",1723558692326,1.69697026,147.35,147.27,38.71]
["bitfinex","SOLUSD",1723558692623,37.356,147.35,147.27,45.5001]
["bitfinex","SOLUSD",1723558692809,13.60755862,147.34,147.25,38.71]
["bitfinex","SOLUSD",1723558693007,6.7887,147.31,147.25,38.71]
["bitfinex","SOLUSD",1723558693230,1.69751852,147.3,147.24,6.7915]
["bitfinex","SOLUSD",1723558693430,6.7878,147.33,147.25,6.791]
["bitfinex","SOLUSD",1723558693721,6.7889,147.3,147.22,45.5024]
["bitfinex","SOLUSD",1723558693939,8.48708523,147.29,147.22,6.7924]
["bitfinex","SOLUSD",1723558694322,0.12549,147.31,147.24,6.7915]
["bitfinex","SOLUSD",1723558694527,1.69754328,147.31,147.25,6.791]
["bitfinex","SOLUSD",1723558694833,6.7884,147.31,147.23,46.54]
["bitfinex","SOLUSD",1723558695032,20.0,147.33,147.23,46.54]
["bitfinex","SOLUSD",1723558695033,6.91439,147.3,147.23,46.54]
["bitfinex","SOLUSD",1723558695353,6.91439,147.3,147.2,46.54]
["bitfinex","SOLUSD",1723558695354,6.7898,147.28,147.2,46.54]
["bitfinex","SOLUSD",1723558695522,1.69790165,147.32,147.2,46.54]
["bitfinex","SOLUSD",1723558695722,6.7891,147.3,147.2,46.54]
["bitfinex","SOLUSD",1723558696051,7.16487,147.31,147.23,6.792]
["bitfinex","SOLUSD",1723558696223,20.0,147.3,147.24,6.7915]
["bitfinex","SOLUSD",1723558696429,6.788,147.32,147.24,6.7915]
["bitfinex","SOLUSD",1723558696730,26.7884,147.31,147.24,6.7915]
["bitfinex","SOLUSD",1723558696934,20.0,147.31,147.25,45.0]
["bitfinex","SOLUSD",1723558697319,6.7885,147.31,147.25,45.0]
["bitfinex","SOLUSD",1723558697624,6.7885,147.31,147.24,45.0]
["bitfinex","SOLUSD",1723558698154,6.7889,147.3,147.24,45.0]
["bitfinex","SOLUSD",1723558698627,6.7884,147.31,147.24,45.0]
["bitfinex","SOLUSD",1723558698953,6.7894,147.29,147.21,6.7926]
["bitfinex","SOLUSD",1723558699121,8.48730121,147.29,147.21,6.7926]
["bitfinex","SOLUSD",1723558699322,1.82339121,147.29,147.2,46.54]
["bitfinex","SOLUSD",1723558699547,6.7906,147.27,147.2,46.54]
["bitfinex","SOLUSD",1723558699728,30.5581,147.27,147.2,53.3333]
["bitfinex","SOLUSD",1723558700050,11.55459,147.26,147.17,47.3814149]
["bitfinex","SOLUSD",1723558700354,8.48937734,147.25,147.17,7.6358149]
["bitfinex","SOLUSD",1723558700648,18.34539,147.26,147.18,6.7943]
["bitfinex","SOLUSD",1723558700831,18.34539,147.26,147.19,6.7936]
["bitfinex","SOLUSD",1723558701214,11.55459,147.26,147.17,0.8414149]
["bitfinex","SOLUSD",1723558701617,11.4291,147.26,147.17,0.8414149]
["bitfinex","SOLUSD",1723558701923,0.25098,147.25,147.17,0.8414149]
["bitfinex","SOLUSD",1723558702140,11.4291,147.26,147.18,6.794]
["bitfinex","SOLUSD",1723558702350,18.2199,147.26,147.19,6.7937]
["bitfinex","SOLUSD",1723558702655,11.4291,147.26,147.19,46.54]
["bitfinex","SOLUSD",1723558703046,12.3303,147.3,147.22,46.54]
["bitfinex","SOLUSD",1723558703347,30.1604,147.31,147.25,46.54]
["bitfinex","SOLUSD",1723558703530,30.1604,147.31,147.26,45.0]
["bitfinex","SOLUSD",1723558703736,30.1604,147.31,147.28,6.7897]
["bitfinex","SOLUSD",1723558704040,30.1604,147.31,147.29,45.0]
["bitfinex","SOLUSD",1723558704628,30.1604,147.31,147.25,46.54]
["bitfinex","SOLUSD",1723558704820,30.1604,147.31,147.26,45.0]
["bitfinex","SOLUSD",1723558705021,30.1604,147.31,147.28,6.7897]
["bitfinex","SOLUSD",1723558705255,30.1604,147.31,147.29,45.0]
["bitfinex","SOLUSD",1723558705549,30.1604,147.31,147.25,53.3307]
["bitfinex","SOLUSD",1723558706124,12.3303,147.34,147.29,6.789]
["bitfinex","SOLUSD",1723558706438,12.3303,147.34,147.31,6.788]
["bitfinex","SOLUSD",1723558706636,12.3303,147.34,147.28,46.54]
["bitfinex","SOLUSD",1723558707132,12.3303,147.34,147.29,6.7891]
["bitfinex","SOLUSD",1723558707334,12.3303,147.34,147.29,45.0]
["bitfinex","SOLUSD",1723558708756,12.3303,147.34,147.29,51.7891]
["bitfinex","SOLUSD",1723558708959,12.3303,147.34,147.29,45.0]
["bitfinex","SOLUSD",1723558709169,12.3303,147.34,147.32,6.7878]
["bitfinex","SOLUSD",1723558709459,12.3303,147.34,147.33,45.0]
["bitfinex","SOLUSD",1723558709662,29.4924,147.35,147.33,51.7874]
["bitfinex","SOLUSD",1723558709854,53.9083,147.46,147.33,45.0]
["bitfinex","SOLUSD",1723558709855,11.8756,147.37,147.33,45.0]
["bitfinex","SOLUSD",1723558710031,11.8756,147.37,147.32,45.0]
["bitfinex","SOLUSD",1723558710948,6.7868,147.35,147.28,53.3294]
["bitfinex","SOLUSD",1723558711261,1.69696853,147.34,147.28,46.54]
["bitfinex","SOLUSD",1723558711560,1.69696853,147.34,147.28,53.3294]
["bitfinex","SOLUSD",1723558712334,1.69696853,147.34,147.25,46.54]
["bitfinex","SOLUSD",1723558712668,20.0,147.36,147.25,46.54]
["bitfinex","SOLUSD",1723558712831,20.0,147.36,147.32,6.7876]
["bitfinex","SOLUSD",1723558713034,11.8756,147.37,147.28,46.54]
["bitfinex","SOLUSD",1723558713229,11.8756,147.37,147.34,6.7866]
["bitfinex","SOLUSD",1723558713452,11.8756,147.37,147.31,46.54]
["bitfinex","SOLUSD",1723558713658,11.8756,147.37,147.32,45.0]
["bitfinex","SOLUSD",1723558713849,11.8756,147.37,147.33,1.3572923]
["bitfinex","SOLUSD",1723558714034,30.5509,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1723558714229,30.5509,147.39,147.32,6.7875]
["bitfinex","SOLUSD",1723558714230,37.3359,147.39,147.32,6.7875]
["bitfinex","SOLUSD",1723558714671,30.5509,147.39,147.33,6.7874]
["bitfinex","SOLUSD",1723558714835,30.5509,147.39,147.31,46.54]
["bitfinex","SOLUSD",1723558715034,30.5509,147.39,147.32,1.48266447]
["bitfinex","SOLUSD",1723558715259,30.5509,147.39,147.32,0.12549]
["bitfinex","SOLUSD",1723558715470,30.5509,147.39,147.32,0.25098]
["bitfinex","SOLUSD",1723558715659,30.5509,147.39,147.32,6.7876]
["bitfinex","SOLUSD",1723558715868,1.69641342,147.38,147.33,45.0]
["bitfinex","SOLUSD",1723558716082,6.7865,147.35,147.28,53.3297]
["bitfinex","SOLUSD",1723558716257,6.7873,147.34,147.27,45.54]
["bitfinex","SOLUSD",1723558716494,0.12549,147.37,147.27,38.75]
["bitfinex","SOLUSD",1723558716660,6.7861,147.36,147.29,6.789]
["bitfinex","SOLUSD",1723558716961,0.50196,147.37,147.27,38.75]
["bitfinex","SOLUSD",1723558717274,6.7861,147.36,147.27,38.75]
["bitfinex","SOLUSD",1723558717488,6.7861,147.36,147.29,6.7889]
["bitfinex","SOLUSD",1723558717769,6.7861,147.36,147.3,45.0]
["bitfinex","SOLUSD",1723558718573,11.5683,147.33,147.27,45.5402]
["bitfinex","SOLUSD",1723558718776,11.5683,147.33,147.27,6.7902]
["bitfinex","SOLUSD",1723558718973,1.69719321,147.32,147.27,6.7902]
["bitfinex","SOLUSD",1723558719282,13.26549213,147.33,147.2,15.2135367]
["bitfinex","SOLUSD",1723558719451,6.7888,147.3,147.23,6.7917]
["bitfinex","SOLUSD",1723558719780,30.20820657,147.32,147.22,38.75]
["bitfinex","SOLUSD",1723558719781,35.29898,147.32,147.22,38.75]
["bitfinex","SOLUSD",1723558719954,6.7885,147.31,147.24,6.7915]
["bitfinex","SOLUSD",1723558720152,28.51068,147.32,147.25,6.7908]
["bitfinex","SOLUSD",1723558720378,0.25098,147.31,147.25,6.7911]
["bitfinex","SOLUSD",1723558720554,8.73742332,147.31,147.24,6.7915]
["bitfinex","SOLUSD",1723558720748,6.7894,147.29,147.21,38.75]
["bitfinex","SOLUSD",1723558721254,0.25098,147.31,147.21,38.75]
["bitfinex","SOLUSD",1723558721460,20.25098,147.31,147.21,38.75]
["bitfinex","SOLUSD",1723558722173,20.25098,147.31,147.22,45.0]
["bitfinex","SOLUSD",1723558722373,27.03968,147.31,147.22,46.35812981]
["bitfinex","SOLUSD",1723558722667,0.12549,147.29,147.23,6.7919]
["bitfinex","SOLUSD",1723558722971,0.12549,147.3,147.24,51.7915]
["bitfinex","SOLUSD",1723558723349,0.12549,147.3,147.25,6.7911]
["bitfinex","SOLUSD",1723558723653,20.25098,147.31,147.26,51.7907]
["bitfinex","SOLUSD",1723558723846,28.51068,147.32,147.27,45.0]
["bitfinex","SOLUSD",1723558724049,28.51068,147.32,147.27,51.7902]
["bitfinex","SOLUSD",1723558724248,28.51068,147.32,147.27,45.0]
["bitfinex","SOLUSD",1723558724976,6.7884,147.31,147.27,45.0]
["bitfinex","SOLUSD",1723558725277,0.12549,147.29,147.22,6.7924]
["bitfinex","SOLUSD",1723558725475,0.12549,147.29,147.21,38.75]
["bitfinex","SOLUSD",1723558725476,6.7898,147.28,147.21,45.5428]
["bitfinex","SOLUSD",1723558725778,6.91579,147.27,147.2,6.7933]
["bitfinex","SOLUSD",1723558725987,11.7569,147.25,147.19,6.7938]
["bitfinex","SOLUSD",1723558726445,11.7569,147.25,147.17,39.5914149]
["bitfinex","SOLUSD",1723558726645,11.7569,147.25,147.2,6.7931]
["bitfinex","SOLUSD",1723558727477,11.7569,147.25,147.17,39.5914149]
["bitfinex","SOLUSD",1723558727478,11.7569,147.25,147.21,6.7928]
["bitfinex","SOLUSD",1723558727981,11.7569,147.25,147.2,6.7933]
["bitfinex","SOLUSD",1723558728175,11.7569,147.25,147.19,6.7938]
["bitfinex","SOLUSD",1723558728396,29.4256,147.24,147.19,6.7938]
["bitfinex","SOLUSD",1723558729465,29.4256,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1723558730174,29.4256,147.24,147.21,45.0]
["bitfinex","SOLUSD",1723558730381,11.7569,147.25,147.22,6.7922]
["bitfinex","SOLUSD",1723558730560,11.7569,147.25,147.23,45.0]
["bitfinex","SOLUSD",1723558730758,29.4256,147.28,147.23,83.75]
["bitfinex","SOLUSD",1723558731081,29.4256,147.28,147.26,6.7906]
["bitfinex","SOLUSD",1723558731280,29.4256,147.28,147.23,83.75]
["bitfinex","SOLUSD",1723558731281,29.4256,147.28,147.25,6.791]
["bitfinex","SOLUSD",1723558731580,29.4256,147.28,147.26,51.7906]
["bitfinex","SOLUSD",1723558731777,29.4256,147.28,147.24,6.7914]
["bitfinex","SOLUSD",1723558731961,29.4256,147.28,147.25,45.0]
["bitfinex","SOLUSD",1723558732154,1.697761,147.27,147.23,45.0]
["bitfinex","SOLUSD",1723558732351,29.4256,147.28,147.23,51.792]
["bitfinex","SOLUSD",1723558733178,29.4256,147.28,147.23,51.7919]
["bitfinex","SOLUSD",1723558733575,29.4256,147.28,147.23,45.0]
["bitfinex","SOLUSD",1723558733956,0.12549,147.27,147.18,38.75]
["bitfinex","SOLUSD",1723558734156,0.50196,147.27,147.21,6.793]
["bitfinex","SOLUSD",1723558734462,36.2155,147.28,147.18,38.75]
["bitfinex","SOLUSD",1723558734767,7.16677,147.27,147.18,38.75]
["bitfinex","SOLUSD",1723558734959,0.12549,147.25,147.19,6.7935]
["bitfinex","SOLUSD",1723558735159,1.94932529,147.25,147.19,6.7935]
["bitfinex","SOLUSD",1723558735358,0.25098,147.25,147.19,6.7935]
["bitfinex","SOLUSD",1723558735576,6.91669,147.25,147.19,6.7935]
["bitfinex","SOLUSD",1723558735779,8.61503534,147.25,147.18,6.7942]
["bitfinex","SOLUSD",1723558735966,6.91669,147.25,147.18,6.7942]
["bitfinex","SOLUSD",1723558736366,6.91669,147.25,147.19,6.7938]
["bitfinex","SOLUSD",1723558736569,0.12549,147.26,147.2,6.7933]
["bitfinex","SOLUSD",1723558736764,7.04158,147.27,147.21,6.7929]
["bitfinex","SOLUSD",1723558736765,0.25098,147.27,147.21,6.7929]
["bitfinex","SOLUSD",1723558736982,20.0,147.27,147.21,6.7929]
["bitfinex","SOLUSD",1723558737283,29.4256,147.28,147.23,6.792]
["bitfinex","SOLUSD",1723558737483,29.4256,147.28,147.22,51.7924]
["bitfinex","SOLUSD",1723558737684,29.4256,147.28,147.22,83.75]
["bitfinex","SOLUSD",1723558738162,29.4256,147.28,147.22,90.5425]
["bitfinex","SOLUSD",1723558738484,29.4256,147.28,147.22,83.75]
["bitfinex","SOLUSD",1723558738789,36.2157,147.28,147.22,45.0]
["bitfinex","SOLUSD",1723558738973,29.4256,147.28,147.21,45.0]
["bitfinex","SOLUSD",1723558739179,29.4256,147.28,147.22,38.87549]
["bitfinex","SOLUSD",1723558739393,29.4256,147.28,147.27,6.7902]
["bitfinex","SOLUSD",1723558739758,29.4256,147.28,147.27,45.0]
["bitfinex","SOLUSD",1723558740179,11.7569,147.29,147.27,51.7902]
["bitfinex","SOLUSD",1723558740387,11.7569,147.29,147.27,45.0]
["bitfinex","SOLUSD",1723558740567,11.7569,147.29,147.26,45.0]
["bitfinex","SOLUSD",1723558740761,11.7569,147.29,147.25,45.0]
["bitfinex","SOLUSD",1723558741188,18.5462,147.29,147.25,45.0]
["bitfinex","SOLUSD",1723558741587,11.7569,147.29,147.24,45.0]
["bitfinex","SOLUSD",1723558742174,1.69774763,147.28,147.24,45.0]
["bitfinex","SOLUSD",1723558742683,11.7569,147.29,147.24,45.0]
["bitfinex","SOLUSD",1723558742890,1.69774743,147.28,147.24,45.0]
["bitfinex","SOLUSD",1723558743183,11.7569,147.29,147.24,45.0]
["bitfinex","SOLUSD",1723558743588,1.69774686,147.28,147.24,45.0]
["bitfinex","SOLUSD",1723558743890,28.428,147.25,147.17,39.5914149]
["bitfinex","SOLUSD",1723558744398,28.428,147.25,147.2,6.7933]
["bitfinex","SOLUSD",1723558744690,28.428,147.25,147.19,38.75]
["bitfinex","SOLUSD",1723558744880,28.428,147.25,147.22,6.7922]
["bitfinex","SOLUSD",1723558745073,1.69797442,147.24,147.18,6.794]
["bitfinex","SOLUSD",1723558745279,1.69822038,147.23,147.19,45.0]
["bitfinex","SOLUSD",1723558745583,1.69822038,147.23,147.18,6.794]
["bitfinex","SOLUSD",1723558745789,28.428,147.25,147.19,6.7939]
["bitfinex","SOLUSD",1723558746097,8.48991856,147.24,147.17,46.3860149]
["bitfinex","SOLUSD",1723558746284,6.7917,147.24,147.18,6.7943]
["bitfinex","SOLUSD",1723558746489,0.12549,147.24,147.18,6.7943]
["bitfinex","SOLUSD",1723558746694,7.04268,147.24,147.17,39.5914149]
["bitfinex","SOLUSD",1723558746996,6.91719,147.24,147.17,39.5914149]
["bitfinex","SOLUSD",1723558747297,6.91719,147.24,147.17,46.3859149]
["bitfinex","SOLUSD",1723558747507,12.2255,147.21,147.17,0.8414149]
["bitfinex","SOLUSD",1723558748001,12.2255,147.21,147.18,6.7943]
["bitfinex","SOLUSD",1723558748400,12.2255,147.21,147.17,7.6361149]
["bitfinex","SOLUSD",1723558748900,40.6535,147.25,147.19,38.75]
["bitfinex","SOLUSD",1723558749079,42.9556,147.3,147.24,6.7916]
["bitfinex","SOLUSD",1723558749435,42.9556,147.3,147.25,45.0]
["bitfinex","SOLUSD",1723558750079,42.9556,147.3,147.26,6.7905]
["bitfinex","SOLUSD",1723558750281,42.9556,147.3,147.27,45.0]
["bitfinex","SOLUSD",1723558750797,42.9556,147.3,147.26,45.0]
["bitfinex","SOLUSD",1723558751004,42.9556,147.3,147.25,45.0]
["bitfinex","SOLUSD",1723558751306,1.69760556,147.29,147.25,45.0]
["bitfinex","SOLUSD",1723558751712,6.7899,147.28,147.25,45.0]
["bitfinex","SOLUSD",1723558752005,1.69772425,147.27,147.25,45.0]
["bitfinex","SOLUSD",1723558752175,8.48808271,147.27,147.2,45.5433]
["bitfinex","SOLUSD",1723558752376,1.697897,147.26,147.21,45.0]
["bitfinex","SOLUSD",1723558752577,42.9556,147.3,147.21,45.0]
["bitfinex","SOLUSD",1723558752799,20.0,147.29,147.21,45.0]
["bitfinex","SOLUSD",1723558753009,20.0,147.29,147.23,6.7919]
["bitfinex","SOLUSD",1723558753227,1.69767071,147.28,147.24,45.0]
["bitfinex","SOLUSD",1723558753440,26.7893,147.29,147.24,45.0]
["bitfinex","SOLUSD",1723558753585,42.9556,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1723558753925,42.9556,147.3,147.27,45.0]
["bitfinex","SOLUSD",1723558754222,42.9556,147.3,147.27,51.7901]
["bitfinex","SOLUSD",1723558754446,42.9556,147.3,147.27,45.0]
["bitfinex","SOLUSD",1723558754600,42.9556,147.3,147.22,38.75]
["bitfinex","SOLUSD",1723558754601,6.7893,147.29,147.22,45.5424]
["bitfinex","SOLUSD",1723558754922,6.7898,147.28,147.22,38.75]
["bitfinex","SOLUSD",1723558755118,42.9556,147.3,147.23,6.7919]
["bitfinex","SOLUSD",1723558755119,49.7446,147.3,147.23,6.7919]
["bitfinex","SOLUSD",1723558755297,42.9556,147.3,147.22,38.75]
["bitfinex","SOLUSD",1723558755502,42.9556,147.3,147.15,30.2888]
["bitfinex","SOLUSD",1723558755503,6.7904,147.27,147.2,45.5434]
["bitfinex","SOLUSD",1723558755706,6.7898,147.28,147.21,6.7929]
["bitfinex","SOLUSD",1723558756222,42.9556,147.3,147.23,6.792]
["bitfinex","SOLUSD",1723558756223,49.7447,147.3,147.23,6.792]
["bitfinex","SOLUSD",1723558756724,6.7893,147.29,147.23,6.792]
["bitfinex","SOLUSD",1723558757092,42.9556,147.3,147.24,45.0]
["bitfinex","SOLUSD",1723558757413,42.9556,147.3,147.24,38.87549]
["bitfinex","SOLUSD",1723558757622,42.9556,147.3,147.25,45.0]
["bitfinex","SOLUSD",1723558757923,42.9556,147.3,147.26,6.7905]
["bitfinex","SOLUSD",1723558758124,42.9556,147.3,147.27,45.0]
["bitfinex","SOLUSD",1723558759209,42.9556,147.3,147.27,51.7902]
["bitfinex","SOLUSD",1723558759516,42.9556,147.3,147.27,45.0]
["bitfinex","SOLUSD",1723558759927,42.9556,147.3,147.26,45.0]
["bitfinex","SOLUSD",1723558760419,42.9556,147.3,147.26,6.7907]
["bitfinex","SOLUSD",1723558760624,55.7144,147.37,147.26,6.7907]
["bitfinex","SOLUSD",1723558760625,40.566,147.34,147.29,6.7889]
["bitfinex","SOLUSD",1723558760802,47.3531,147.34,147.3,45.0]
["bitfinex","SOLUSD",1723558761130,6.7875,147.33,147.26,45.5405]
["bitfinex","SOLUSD",1723558761316,6.7875,147.33,147.27,45.0]
["bitfinex","SOLUSD",1723558762620,40.566,147.34,147.27,45.0]
["bitfinex","SOLUSD",1723558762814,47.3531,147.34,147.27,6.7901]
["bitfinex","SOLUSD",1723558762995,47.3531,147.34,147.28,45.0]
["bitfinex","SOLUSD",1723558763196,47.3531,147.34,147.28,51.7897]
["bitfinex","SOLUSD",1723558763597,47.3531,147.34,147.28,45.0]
["bitfinex","SOLUSD",1723558764104,47.3531,147.34,147.28,51.7897]
["bitfinex","SOLUSD",1723558764306,40.566,147.34,147.28,51.7897]
["bitfinex","SOLUSD",1723558764528,6.7874,147.33,147.28,45.0]
["bitfinex","SOLUSD",1723558765239,6.7875,147.33,147.28,45.0]
["bitfinex","SOLUSD",1723558765441,1.69723344,147.32,147.27,45.0]
["bitfinex","SOLUSD",1723558765618,8.48523344,147.32,147.27,45.0]
["bitfinex","SOLUSD",1723558765820,8.48523344,147.32,147.16,40.39]
["bitfinex","SOLUSD",1723558765821,6.7894,147.29,147.23,45.5419]
["bitfinex","SOLUSD",1723558766137,8.4874295,147.28,147.22,6.7924]
["bitfinex","SOLUSD",1723558766308,0.12549,147.31,147.23,6.792]
["bitfinex","SOLUSD",1723558766507,1.69756641,147.31,147.23,6.792]
["bitfinex","SOLUSD",1723558766738,6.7892,147.3,147.23,6.792]
["bitfinex","SOLUSD",1723558767315,6.7892,147.3,147.24,45.0]
["bitfinex","SOLUSD",1723558767530,6.7892,147.3,147.24,51.7916]
["bitfinex","SOLUSD",1723558767836,6.7885,147.31,147.25,6.7911]
["bitfinex","SOLUSD",1723558768032,6.91349,147.32,147.26,45.0]
["bitfinex","SOLUSD",1723558768207,57.5338,147.34,147.26,45.0]
["bitfinex","SOLUSD",1723558768208,26.7884,147.31,147.26,45.0]
["bitfinex","SOLUSD",1723558768624,6.7889,147.3,147.26,45.0]
["bitfinex","SOLUSD",1723558768831,6.79,147.28,147.21,45.5428]
["bitfinex","SOLUSD",1723558769033,6.79,147.28,147.22,6.7924]
["bitfinex","SOLUSD",1723558769225,6.79,147.28,147.21,38.75]
["bitfinex","SOLUSD",1723558769226,6.7891,147.3,147.23,6.7919]
["bitfinex","SOLUSD",1723558769542,6.7891,147.3,147.21,38.75]
["bitfinex","SOLUSD",1723558769543,6.7892,147.3,147.21,38.75]
["bitfinex","SOLUSD",1723558769717,6.7892,147.3,147.22,0.12549]
["bitfinex","SOLUSD",1723558770047,6.789,147.3,147.23,6.7917]
["bitfinex","SOLUSD",1723558770216,6.789,147.3,147.24,45.0]
["bitfinex","SOLUSD",1723558770417,6.7899,147.28,147.24,45.0]
["bitfinex","SOLUSD",1723558770627,0.12549,147.3,147.24,45.0]
["bitfinex","SOLUSD",1723558770830,6.7894,147.29,147.23,45.0]
["bitfinex","SOLUSD",1723558771050,6.7899,147.28,147.23,45.0]
["bitfinex","SOLUSD",1723558771334,20.0,147.31,147.22,45.0]
["bitfinex","SOLUSD",1723558771640,0.12549,147.32,147.23,38.75]
["bitfinex","SOLUSD",1723558771850,6.7889,147.3,147.24,45.0]
["bitfinex","SOLUSD",1723558772139,6.7885,147.31,147.24,51.7915]
["bitfinex","SOLUSD",1723558772338,20.0,147.3,147.24,51.7915]
["bitfinex","SOLUSD",1723558772539,26.789,147.3,147.24,45.0]
["bitfinex","SOLUSD",1723558772944,26.789,147.3,147.24,51.7915]
["bitfinex","SOLUSD",1723558773143,0.25098,147.32,147.25,6.791]
["bitfinex","SOLUSD",1723558773351,6.7879,147.32,147.26,45.0]
["bitfinex","SOLUSD",1723558773847,6.7889,147.3,147.26,45.0]
["bitfinex","SOLUSD",1723558774137,0.12549,147.32,147.26,45.0]
["bitfinex","SOLUSD",1723558774345,6.7884,147.31,147.26,45.0]
["bitfinex","SOLUSD",1723558774646,7.03908,147.32,147.26,45.0]
["bitfinex","SOLUSD",1723558774845,57.5339,147.34,147.26,45.0]
["bitfinex","SOLUSD",1723558774846,40.566,147.34,147.27,38.75]
["bitfinex","SOLUSD",1723558775015,40.566,147.34,147.28,45.0]
["bitfinex","SOLUSD",1723558775338,40.566,147.34,147.3,6.7886]
["bitfinex","SOLUSD",1723558775527,40.566,147.34,147.31,45.0]
["bitfinex","SOLUSD",1723558775743,47.3532,147.34,147.31,45.0]
["bitfinex","SOLUSD",1723558775930,6.7877,147.33,147.3,45.0]
["bitfinex","SOLUSD",1723558776343,6.7877,147.33,147.25,0.12549]
["bitfinex","SOLUSD",1723558776344,6.7887,147.31,147.25,38.75]
["bitfinex","SOLUSD",1723558776560,40.566,147.34,147.26,45.0]
["bitfinex","SOLUSD",1723558776724,6.788,147.32,147.26,51.7906]
["bitfinex","SOLUSD",1723558777048,40.566,147.34,147.26,51.7906]
["bitfinex","SOLUSD",1723558777049,47.3533,147.34,147.26,51.7902]
["bitfinex","SOLUSD",1723558777342,47.3531,147.34,147.27,6.7902]
["bitfinex","SOLUSD",1723558777545,6.7875,147.33,147.28,45.0]
["bitfinex","SOLUSD",1723558777754,40.566,147.34,147.26,45.0]
["bitfinex","SOLUSD",1723558777916,40.566,147.34,147.28,6.7897]
["bitfinex","SOLUSD",1723558778252,40.566,147.34,147.29,45.0]
["bitfinex","SOLUSD",1723558778547,40.566,147.34,147.28,45.0]
["bitfinex","SOLUSD",1723558778749,26.7876,147.33,147.25,38.75]
["bitfinex","SOLUSD",1723558778916,26.7876,147.33,147.26,51.7904]
["bitfinex","SOLUSD",1723558779118,6.788,147.32,147.26,51.7904]
["bitfinex","SOLUSD",1723558779316,0.12549,147.32,147.25,38.75]
["bitfinex","SOLUSD",1723558779557,6.7889,147.3,147.23,45.5417]
["bitfinex","SOLUSD",1723558780073,6.7889,147.3,147.24,6.7915]
["bitfinex","SOLUSD",1723558780774,6.7889,147.3,147.23,38.75]
["bitfinex","SOLUSD",1723558780957,6.7889,147.3,147.24,45.0]
["bitfinex","SOLUSD",1723558780958,1.69745703,147.29,147.24,45.0]
["bitfinex","SOLUSD",1723558781275,6.7885,147.31,147.24,51.7915]
["bitfinex","SOLUSD",1723558781479,6.7889,147.3,147.24,51.7916]
["bitfinex","SOLUSD",1723558781849,6.7885,147.31,147.24,51.7916]
["bitfinex","SOLUSD",1723558782352,6.7888,147.3,147.24,51.7916]
["bitfinex","SOLUSD",1723558782876,6.91379,147.32,147.25,6.7911]
["bitfinex","SOLUSD",1723558783086,0.12549,147.32,147.26,51.7906]
["bitfinex","SOLUSD",1723558783261,6.91349,147.32,147.27,45.0]
["bitfinex","SOLUSD",1723558783570,0.12549,147.3,147.21,38.75]
["bitfinex","SOLUSD",1723558783779,6.7899,147.28,147.21,6.7929]
["bitfinex","SOLUSD",1723558784176,0.37647,147.3,147.19,74.7956]
["bitfinex","SOLUSD",1723558784346,6.7906,147.27,147.2,6.7931]
["bitfinex","SOLUSD",1723558784548,1.69799208,147.26,147.19,6.7938]
["bitfinex","SOLUSD",1723558784879,7.04228,147.25,147.18,6.7942]
["bitfinex","SOLUSD",1723558785063,8.4901833,147.24,147.17,46.3861149]
["bitfinex","SOLUSD",1723558785382,42.84367,147.27,147.17,39.5914149]
["bitfinex","SOLUSD",1723558785582,6.7913,147.25,147.18,6.7943]
["bitfinex","SOLUSD",1723558785761,1.82376293,147.24,147.17,0.8414149]
["bitfinex","SOLUSD",1723558786072,1.69847423,147.23,147.17,0.8414149]
["bitfinex","SOLUSD",1723558786278,0.12549,147.22,147.17,0.8414149]
["bitfinex","SOLUSD",1723558786462,1.94965139,147.22,147.17,0.8414149]
["bitfinex","SOLUSD",1723558786978,0.12549,147.22,147.17,0.8414149]
["bitfinex","SOLUSD",1723558787485,6.7943,147.19,147.17,0.8414149]
["bitfinex","SOLUSD",1723558787687,1.69881589,147.18,147.17,0.8414149]
["bitfinex","SOLUSD",1723558787854,6.7935,147.2,147.17,0.8414149]
["bitfinex","SOLUSD",1723558788653,1.69881368,147.19,147.17,0.8414149]
["bitfinex","SOLUSD",1723558788971,0.12549,147.21,147.17,0.8414149]
["bitfinex","SOLUSD",1723558789174,0.50196,147.21,147.17,0.8414149]
["bitfinex","SOLUSD",1723558789370,6.7938,147.2,147.17,0.8414149]
["bitfinex","SOLUSD",1723558789791,20.0,147.22,147.17,0.8414149]
["bitfinex","SOLUSD",1723558789970,0.12549,147.2,147.17,0.8414149]
["bitfinex","SOLUSD",1723558790386,0.12549,147.18,147.17,0.8414149]
["bitfinex","SOLUSD",1723558792293,8.74442469,147.18,147.17,0.8414149]
["bitfinex","SOLUSD",1723558792604,27.29636,147.18,147.17,0.8414149]
["bitfinex","SOLUSD",1723558792774,28.99566084,147.18,147.17,0.8414149]
["bitfinex","SOLUSD",1723558793299,27.29636,147.18,147.17,0.8414149]
["bitfinex","SOLUSD",1723558794400,42.0775,147.19,147.17,0.8414149]
["bitfinex","SOLUSD",1723558794613,20.0,147.18,147.17,0.8414149]
["bitfinex","SOLUSD",1723558794805,42.0775,147.19,147.17,0.8414149]
["bitfinex","SOLUSD",1723558795317,1.69893556,147.18,147.17,0.8414149]
["bitfinex","SOLUSD",1723558795480,6.7944,147.18,147.17,0.8414149]
["bitfinex","SOLUSD",1723558795682,0.25098,147.18,147.17,0.8414149]
["bitfinex","SOLUSD",1723558796611,41.9451,147.23,147.17,0.8414149]
["bitfinex","SOLUSD",1723558796925,6.7934,147.21,147.17,0.8414149]
["bitfinex","SOLUSD",1723558797090,28.49223557,147.2,147.17,0.8414149]
["bitfinex","SOLUSD",1723558797508,21.69873557,147.2,147.17,0.8414149]
["bitfinex","SOLUSD",1723558797813,20.0,147.2,147.17,0.8414149]
["bitfinex","SOLUSD",1723558797998,20.0,147.21,147.17,0.8414149]
["bitfinex","SOLUSD",1723558798196,20.0,147.22,147.17,0.8414149]
["bitfinex","SOLUSD",1723558799288,41.9451,147.23,147.17,0.8414149]
["bitfinex","SOLUSD",1723558799496,41.9451,147.23,147.18,6.7943]
["bitfinex","SOLUSD",1723558799699,6.7913,147.25,147.19,45.0]
["bitfinex","SOLUSD",1723558800022,48.5812,147.27,147.2,6.7934]
["bitfinex","SOLUSD",1723558800185,41.7906,147.27,147.21,45.0]
["bitfinex","SOLUSD",1723558800386,6.7898,147.28,147.21,6.7929]
["bitfinex","SOLUSD",1723558800589,1.69795455,147.27,147.19,45.0]
["bitfinex","SOLUSD",1723558800785,1.69828029,147.26,147.19,45.0]
["bitfinex","SOLUSD",1723558801013,1.69828029,147.26,147.17,0.8414149]
["bitfinex","SOLUSD",1723558801321,6.7931,147.21,147.17,0.8414149]
["bitfinex","SOLUSD",1723558801519,1.69864424,147.2,147.17,0.8414149]
["bitfinex","SOLUSD",1723558801699,12.3295,147.24,147.17,0.8414149]
["bitfinex","SOLUSD",1723558801894,6.7911,147.25,147.18,6.7939]
["bitfinex","SOLUSD",1723558802110,8.48993822,147.24,147.18,6.7939]
["bitfinex","SOLUSD",1723558802429,29.7162,147.26,147.2,6.7934]
["bitfinex","SOLUSD",1723558802623,28.48956862,147.25,147.21,45.0]
["bitfinex","SOLUSD",1723558802823,6.7916,147.24,147.17,7.6361149]
["bitfinex","SOLUSD",1723558803025,6.7916,147.24,147.18,45.0]
["bitfinex","SOLUSD",1723558803208,6.7916,147.24,147.18,51.7943]
["bitfinex","SOLUSD",1723558803534,6.7916,147.24,147.18,45.0]
["bitfinex","SOLUSD",1723558803835,6.7921,147.23,147.18,45.0]
["bitfinex","SOLUSD",1723558804126,8.4905554,147.23,147.18,45.0]
["bitfinex","SOLUSD",1723558804335,6.91829,147.22,147.17,0.8414149]
["bitfinex","SOLUSD",1723558804506,0.12549,147.23,147.17,0.8414149]
["bitfinex","SOLUSD",1723558804712,0.25098,147.23,147.17,0.8414149]
["bitfinex","SOLUSD",1723558804922,6.793,147.21,147.17,0.8414149]
["bitfinex","SOLUSD",1723558805120,0.12549,147.22,147.17,0.8414149]
["bitfinex","SOLUSD",1723558805325,6.7942,147.19,147.17,0.8414149]
["bitfinex","SOLUSD",1723558805520,8.49324538,147.18,147.17,0.8414149]
["bitfinex","SOLUSD",1723558805721,0.12549,147.21,147.17,0.8414149]
["bitfinex","SOLUSD",1723558805924,6.7936,147.2,147.17,0.8414149]
["bitfinex","SOLUSD",1723558806138,6.91859,147.21,147.17,0.8414149]
["bitfinex","SOLUSD",1723558806438,0.12549,147.2,147.17,0.8414149]
["bitfinex","SOLUSD",1723558806805,6.7925,147.22,147.17,0.8414149]
["bitfinex","SOLUSD",1723558807006,26.7931,147.21,147.17,0.8414149]
["bitfinex","SOLUSD",1723558807224,6.7929,147.22,147.17,0.8414149]
["bitfinex","SOLUSD",1723558807431,26.7932,147.21,147.17,0.8414149]
["bitfinex","SOLUSD",1723558807639,6.7932,147.21,147.17,0.8414149]
["bitfinex","SOLUSD",1723558808010,6.7927,147.22,147.17,0.8414149]
["bitfinex","SOLUSD",1723558808227,1.69873887,147.24,147.17,0.8414149]
["bitfinex","SOLUSD",1723558808228,6.7935,147.2,147.17,0.8414149]
["bitfinex","SOLUSD",1723558808453,20.0,147.21,147.17,0.8414149]
["bitfinex","SOLUSD",1723558808730,26.7925,147.22,147.17,0.8414149]
["bitfinex","SOLUSD",1723558808900,0.25098,147.21,147.17,0.8414149]
["bitfinex","SOLUSD",1723558809107,6.91989,147.18,147.17,0.8414149]
["bitfinex","SOLUSD",1723558809550,56.33076,147.18,147.17,0.8414149]
["bitfinex","SOLUSD",1723558809750,58.0301281,147.18,147.17,0.8414149]
["bitfinex","SOLUSD",1723558810337,56.33076,147.18,147.17,0.8414149]
["bitfinex","SOLUSD",1723558810931,1.82497419,147.17,147.05,31.09]
["bitfinex","SOLUSD",1723558811240,0.12549,147.13,147.05,31.09]
["bitfinex","SOLUSD",1723558811437,0.12549,147.11,147.03,41.0446]
["bitfinex","SOLUSD",1723558811622,0.12549,147.11,147.02,0.8414149]
["bitfinex","SOLUSD",1723558811823,0.25098,147.11,147.02,0.8414149]
["bitfinex","SOLUSD",1723558812023,20.0,147.12,147.06,6.7996]
["bitfinex","SOLUSD",1723558812327,11.3622,147.13,147.09,6.7981]
["bitfinex","SOLUSD",1723558812510,6.92209,147.14,147.07,6.7991]
["bitfinex","SOLUSD",1723558812821,20.0,147.13,147.07,6.7991]
["bitfinex","SOLUSD",1723558813141,20.0,147.13,147.08,6.7989]
["bitfinex","SOLUSD",1723558813322,6.92299,147.12,147.05,6.8003]
["bitfinex","SOLUSD",1723558813522,6.92299,147.12,147.06,51.7999]
["bitfinex","SOLUSD",1723558813719,6.92219,147.13,147.06,51.7999]
["bitfinex","SOLUSD",1723558813936,6.92339,147.11,147.04,6.8007]
["bitfinex","SOLUSD",1723558814118,6.7984,147.1,147.03,6.8011]
["bitfinex","SOLUSD",1723558814313,6.7984,147.1,147.04,6.8008]
["bitfinex","SOLUSD",1723558814640,6.7984,147.1,147.02,0.8414149]
["bitfinex","SOLUSD",1723558814835,6.92319,147.11,147.04,6.8008]
["bitfinex","SOLUSD",1723558815031,0.12549,147.11,147.04,6.8008]
["bitfinex","SOLUSD",1723558815235,0.12549,147.11,147.02,0.8414149]
["bitfinex","SOLUSD",1723558815449,0.25098,147.12,147.06,6.7999]
["bitfinex","SOLUSD",1723558815743,0.12549,147.12,147.07,45.0]
["bitfinex","SOLUSD",1723558815962,26.7964,147.14,147.07,45.0]
["bitfinex","SOLUSD",1723558816122,11.9527,147.17,147.08,6.7986]
["bitfinex","SOLUSD",1723558816318,11.9527,147.17,147.09,83.87]
["bitfinex","SOLUSD",1723558816648,11.9527,147.17,147.09,90.6684]
["bitfinex","SOLUSD",1723558816854,6.7958,147.15,147.09,90.6684]
["bitfinex","SOLUSD",1723558817050,11.9527,147.17,147.07,38.87]
["bitfinex","SOLUSD",1723558817356,11.9527,147.17,147.1,6.798]
["bitfinex","SOLUSD",1723558817553,6.7954,147.16,147.11,45.0]
["bitfinex","SOLUSD",1723558817721,21.69930643,147.15,147.1,45.0]
["bitfinex","SOLUSD",1723558817924,6.7967,147.13,147.05,45.6699]
["bitfinex","SOLUSD",1723558818114,8.49695482,147.12,147.06,45.0]
["bitfinex","SOLUSD",1723558818317,6.7973,147.12,147.06,51.7998]
["bitfinex","SOLUSD",1723558818644,0.12549,147.11,147.03,80.5272]
["bitfinex","SOLUSD",1723558818814,0.12549,147.11,147.05,6.8003]
["bitfinex","SOLUSD",1723558819022,6.7981,147.1,147.04,6.8005]
["bitfinex","SOLUSD",1723558819363,6.7981,147.1,147.02,0.8414149]
["bitfinex","SOLUSD",1723558819364,42.091,147.1,147.02,0.8414149]
["bitfinex","SOLUSD",1723558819717,42.091,147.1,147.06,6.7999]
["bitfinex","SOLUSD",1723558820033,6.7977,147.11,147.04,6.8005]
["bitfinex","SOLUSD",1723558820641,6.7977,147.11,147.05,45.0]
["bitfinex","SOLUSD",1723558820938,0.12549,147.12,147.05,45.0]
["bitfinex","SOLUSD",1723558821149,22.07619404,147.13,147.04,45.0]
["bitfinex","SOLUSD",1723558821322,6.92299,147.12,147.05,6.8]
["bitfinex","SOLUSD",1723558821517,20.0,147.13,147.06,45.0]
["bitfinex","SOLUSD",1723558822045,6.7949,147.17,147.07,38.87]
["bitfinex","SOLUSD",1723558822347,20.0,147.16,147.08,45.0]
["bitfinex","SOLUSD",1723558822557,6.797,147.13,147.08,45.0]
["bitfinex","SOLUSD",1723558823128,6.797,147.13,147.07,45.0]
["bitfinex","SOLUSD",1723558823531,7.04728,147.14,147.07,51.7994]
["bitfinex","SOLUSD",1723558823741,20.0,147.17,147.09,6.7983]
["bitfinex","SOLUSD",1723558824049,0.50196,147.16,147.07,45.0]
["bitfinex","SOLUSD",1723558824349,0.12549,147.12,147.07,45.0]
["bitfinex","SOLUSD",1723558824648,40.1459,147.11,147.04,6.8008]
["bitfinex","SOLUSD",1723558824855,40.1459,147.11,147.05,6.8003]
["bitfinex","SOLUSD",1723558825328,46.9435,147.11,147.04,6.8007]
["bitfinex","SOLUSD",1723558825532,46.9435,147.11,147.05,6.8003]
["bitfinex","SOLUSD",1723558825953,46.9435,147.11,147.04,6.8007]
["bitfinex","SOLUSD",1723558826342,6.7981,147.1,147.04,6.8007]
["bitfinex","SOLUSD",1723558826737,0.12549,147.08,147.02,0.8414149]
["bitfinex","SOLUSD",1723558827055,6.7985,147.09,147.02,0.8414149]
["bitfinex","SOLUSD",1723558827233,6.7985,147.09,147.02,7.6431149]
["bitfinex","SOLUSD",1723558827436,0.12549,147.08,147.03,6.8012]
["bitfinex","SOLUSD",1723558827645,7.17467,147.1,147.03,6.8012]
["bitfinex","SOLUSD",1723558827956,20.12549,147.09,147.03,6.8012]
["bitfinex","SOLUSD",1723558828141,40.1459,147.11,147.05,6.8]
["bitfinex","SOLUSD",1723558828326,20.0,147.1,147.05,6.8]
["bitfinex","SOLUSD",1723558828751,20.0,147.1,147.06,45.0]
["bitfinex","SOLUSD",1723558828954,20.0,147.1,147.05,45.0]
["bitfinex","SOLUSD",1723558830354,26.7981,147.1,147.05,45.0]
["bitfinex","SOLUSD",1723558830728,8.62397056,147.09,147.03,6.8011]
["bitfinex","SOLUSD",1723558830935,7.04958,147.09,147.02,46.5130149]
["bitfinex","SOLUSD",1723558831353,7.04958,147.09,147.03,6.8012]
["bitfinex","SOLUSD",1723558831541,20.12549,147.1,147.04,6.8008]
["bitfinex","SOLUSD",1723558831854,1.69987631,147.09,147.03,6.8011]
["bitfinex","SOLUSD",1723558832157,8.49857631,147.09,147.02,39.7114149]
["bitfinex","SOLUSD",1723558832360,20.0,147.1,147.04,45.0]
["bitfinex","SOLUSD",1723558832657,26.7981,147.1,147.03,51.8011]
["bitfinex","SOLUSD",1723558833158,26.7981,147.1,147.04,6.8008]
["bitfinex","SOLUSD",1723558833363,6.7981,147.1,147.05,45.0]
["bitfinex","SOLUSD",1723558833531,40.52237,147.11,147.05,45.0]
["bitfinex","SOLUSD",1723558833730,20.0,147.1,147.05,45.0]
["bitfinex","SOLUSD",1723558834051,26.7982,147.1,147.05,45.0]
["bitfinex","SOLUSD",1723558834562,6.7985,147.09,147.05,45.0]
["bitfinex","SOLUSD",1723558834857,6.7992,147.08,147.04,45.0]
["bitfinex","SOLUSD",1723558835031,20.0,147.1,147.04,45.0]
["bitfinex","SOLUSD",1723558835229,1.70002506,147.09,147.04,45.0]
["bitfinex","SOLUSD",1723558835432,8.49862506,147.09,147.04,45.0]
["bitfinex","SOLUSD",1723558835658,20.0,147.1,147.04,45.0]
["bitfinex","SOLUSD",1723558835853,20.0,147.1,147.05,6.8003]
["bitfinex","SOLUSD",1723558836039,28.49827972,147.1,147.04,45.0]
["bitfinex","SOLUSD",1723558836241,6.799,147.08,147.04,45.0]
["bitfinex","SOLUSD",1723558836540,20.0,147.1,147.04,45.0]
["bitfinex","SOLUSD",1723558836947,20.0,147.1,147.04,51.8007]
["bitfinex","SOLUSD",1723558837144,26.7984,147.1,147.04,45.0]
["bitfinex","SOLUSD",1723558837340,20.0,147.1,147.04,51.8005]
["bitfinex","SOLUSD",1723558837651,41.2193,147.17,147.11,6.7974]
["bitfinex","SOLUSD",1723558837833,41.2193,147.17,147.09,37.8984]
["bitfinex","SOLUSD",1723558838035,42.91864507,147.17,147.07,37.8991]
["bitfinex","SOLUSD",1723558838230,41.2193,147.17,147.08,51.799]
["bitfinex","SOLUSD",1723558838658,41.2193,147.17,147.08,45.0]
["bitfinex","SOLUSD",1723558838959,41.2193,147.17,147.09,6.7985]
["bitfinex","SOLUSD",1723558839256,6.796,147.15,147.08,51.7986]
["bitfinex","SOLUSD",1723558839457,6.7962,147.14,147.08,51.7986]
["bitfinex","SOLUSD",1723558839672,41.2193,147.17,147.08,45.0]
["bitfinex","SOLUSD",1723558839876,26.7953,147.16,147.1,6.7979]
["bitfinex","SOLUSD",1723558840049,6.7958,147.15,147.09,37.8984]
["bitfinex","SOLUSD",1723558840252,20.0,147.16,147.1,51.7979]
["bitfinex","SOLUSD",1723558841164,1.69923221,147.15,147.07,31.1]
["bitfinex","SOLUSD",1723558841474,6.7971,147.12,147.08,45.0]
["bitfinex","SOLUSD",1723558841687,8.49732783,147.11,147.02,13.0694149]
["bitfinex","SOLUSD",1723558841974,6.7985,147.09,147.02,31.9414149]
["bitfinex","SOLUSD",1723558842276,0.12549,147.1,147.04,6.8007]
["bitfinex","SOLUSD",1723558842477,0.25098,147.1,147.04,6.8007]
["bitfinex","SOLUSD",1723558843268,0.25098,147.1,147.05,6.8003]
["bitfinex","SOLUSD",1723558843578,0.12549,147.11,147.04,31.1]
["bitfinex","SOLUSD",1723558843774,0.12549,147.13,147.08,6.7988]
["bitfinex","SOLUSD",1723558844095,20.25098,147.13,147.07,6.7993]
["bitfinex","SOLUSD",1723558844381,20.12549,147.13,147.08,6.7987]
["bitfinex","SOLUSD",1723558844550,26.92179,147.14,147.08,6.7987]
["bitfinex","SOLUSD",1723558844752,26.92179,147.14,147.07,6.7994]
["bitfinex","SOLUSD",1723558844974,20.12549,147.14,147.05,45.0]
["bitfinex","SOLUSD",1723558845281,6.7974,147.12,147.05,51.8003]
["bitfinex","SOLUSD",1723558845849,6.7985,147.09,147.02,0.8414149]
["bitfinex","SOLUSD",1723558846071,1.70001462,147.08,147.03,6.801]
["bitfinex","SOLUSD",1723558846274,1.70002268,147.07,147.02,7.6430149]
["bitfinex","SOLUSD",1723558846482,6.799,147.08,147.02,0.8414149]
["bitfinex","SOLUSD",1723558846652,6.7987,147.09,147.02,7.6431149]
["bitfinex","SOLUSD",1723558846849,0.12549,147.08,147.02,7.6431149]
["bitfinex","SOLUSD",1723558847054,0.12549,147.09,147.02,0.8414149]
["bitfinex","SOLUSD",1723558847277,0.12549,147.08,147.02,7.6430149]
["bitfinex","SOLUSD",1723558847479,8.62470168,147.08,147.02,0.8414149]
["bitfinex","SOLUSD",1723558847855,6.92449,147.08,147.02,0.8414149]
["bitfinex","SOLUSD",1723558848073,40.5294,147.1,147.02,0.8414149]
["bitfinex","SOLUSD",1723558848487,40.5294,147.1,147.03,38.89]
["bitfinex","SOLUSD",1723558848793,40.5294,147.1,147.04,45.0]
["bitfinex","SOLUSD",1723558849681,6.92429,147.09,147.02,7.6430149]
["bitfinex","SOLUSD",1723558849851,6.92429,147.09,147.03,6.8012]
["bitfinex","SOLUSD",1723558850050,0.12549,147.09,147.04,6.8007]
["bitfinex","SOLUSD",1723558850362,0.37647,147.09,147.04,6.8007]
["bitfinex","SOLUSD",1723558850680,0.37647,147.09,147.03,6.8011]
["bitfinex","SOLUSD",1723558851375,0.37647,147.09,147.04,45.0]
["bitfinex","SOLUSD",1723558851876,40.5294,147.1,147.04,45.0]
["bitfinex","SOLUSD",1723558852066,1.70003762,147.09,147.04,45.0]
["bitfinex","SOLUSD",1723558852263,40.5294,147.1,147.04,51.8005]
["bitfinex","SOLUSD",1723558852779,40.5294,147.1,147.05,6.8001]
["bitfinex","SOLUSD",1723558853280,40.5294,147.1,147.06,45.0]
["bitfinex","SOLUSD",1723558853660,40.5294,147.1,147.05,6.8001]
["bitfinex","SOLUSD",1723558855263,40.5294,147.1,147.06,45.0]
["bitfinex","SOLUSD",1723558855479,40.5294,147.1,147.07,6.7993]
["bitfinex","SOLUSD",1723558855665,40.5294,147.1,147.06,45.0]
["bitfinex","SOLUSD",1723558856198,1.69989474,147.11,147.06,45.0]
["bitfinex","SOLUSD",1723558856362,6.7975,147.12,147.06,45.0]
["bitfinex","SOLUSD",1723558856673,1.69980486,147.11,147.06,45.0]
["bitfinex","SOLUSD",1723558856995,1.69980372,147.1,147.06,45.0]
["bitfinex","SOLUSD",1723558857177,1.6998039,147.11,147.06,45.0]
["bitfinex","SOLUSD",1723558857485,1.69980379,147.1,147.06,45.0]
["bitfinex","SOLUSD",1723558857990,1.69980379,147.1,147.02,0.8414149]
["bitfinex","SOLUSD",1723558857991,1.69980356,147.09,147.02,0.8414149]
["bitfinex","SOLUSD",1723558858195,0.25098,147.1,147.02,0.8414149]
["bitfinex","SOLUSD",1723558858393,0.25098,147.11,147.02,0.8414149]
["bitfinex","SOLUSD",1723558858568,8.74848744,147.11,147.04,6.8007]
["bitfinex","SOLUSD",1723558858878,0.25098,147.11,147.06,6.7998]
["bitfinex","SOLUSD",1723558859300,0.25098,147.11,147.05,6.8002]
["bitfinex","SOLUSD",1723558859301,7.04858,147.11,147.05,6.8002]
["bitfinex","SOLUSD",1723558859481,7.04858,147.11,147.06,45.0]
["bitfinex","SOLUSD",1723558859687,7.04858,147.11,147.02,0.8414149]
["bitfinex","SOLUSD",1723558859688,7.04918,147.1,147.02,0.8414149]
["bitfinex","SOLUSD",1723558859860,6.7986,147.09,147.03,6.801]
["bitfinex","SOLUSD",1723558860189,29.9259,147.06,147.02,0.8414149]
["bitfinex","SOLUSD",1723558860393,0.12549,147.05,147.02,0.8414149]
["bitfinex","SOLUSD",1723558860691,0.37647,147.05,147.02,0.8414149]
["bitfinex","SOLUSD",1723558861066,30.05139,147.06,147.02,0.8414149]
["bitfinex","SOLUSD",1723558861398,29.9259,147.06,147.02,0.8414149]
["bitfinex","SOLUSD",1723558861691,11.296,147.07,147.02,0.8414149]
["bitfinex","SOLUSD",1723558862472,11.296,147.07,147.02,7.6431149]
["bitfinex","SOLUSD",1723558862675,11.296,147.07,147.03,6.8009]
["bitfinex","SOLUSD",1723558862874,11.296,147.07,147.04,51.8007]
["bitfinex","SOLUSD",1723558863272,11.296,147.07,147.04,45.0]
["bitfinex","SOLUSD",1723558863472,11.296,147.07,147.04,51.8007]
["bitfinex","SOLUSD",1723558863699,11.296,147.07,147.04,45.0]
["bitfinex","SOLUSD",1723558864787,11.296,147.07,147.04,6.8006]
["bitfinex","SOLUSD",1723558865611,11.296,147.07,147.03,51.8011]
["bitfinex","SOLUSD",1723558866184,11.296,147.07,147.05,6.8002]
["bitfinex","SOLUSD",1723558866485,30.866,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1723558867106,30.866,147.1,147.05,6.8002]
["bitfinex","SOLUSD",1723558867307,12.0502,147.11,147.06,83.89]
["bitfinex","SOLUSD",1723558867519,12.0502,147.11,147.08,6.7987]
["bitfinex","SOLUSD",1723558867691,29.7699,147.14,147.09,45.0]
["bitfinex","SOLUSD",1723558868081,36.5661,147.14,147.09,45.0]
["bitfinex","SOLUSD",1723558868578,29.7699,147.14,147.09,51.7985]
["bitfinex","SOLUSD",1723558868798,28.2468,147.18,147.1,31.09]
["bitfinex","SOLUSD",1723558869086,28.2468,147.18,147.13,6.7965]
["bitfinex","SOLUSD",1723558869301,28.2468,147.18,147.14,45.0]
["bitfinex","SOLUSD",1723558870325,28.2468,147.18,147.14,51.7961]
["bitfinex","SOLUSD",1723558870520,28.2468,147.18,147.11,38.83]
["bitfinex","SOLUSD",1723558870725,1.69908327,147.17,147.09,38.83]
["bitfinex","SOLUSD",1723558870897,1.69908327,147.17,147.1,45.0]
["bitfinex","SOLUSD",1723558870898,6.7954,147.16,147.1,45.0]
["bitfinex","SOLUSD",1723558871325,1.69945651,147.15,147.07,6.799]
["bitfinex","SOLUSD",1723558871517,6.7972,147.12,147.05,6.8003]
["bitfinex","SOLUSD",1723558871723,6.7972,147.12,147.03,38.83]
["bitfinex","SOLUSD",1723558871724,36.42239,147.11,147.03,38.83]
["bitfinex","SOLUSD",1723558872027,29.4991,147.11,147.03,38.83]
["bitfinex","SOLUSD",1723558872231,29.4991,147.11,147.09,6.7985]
["bitfinex","SOLUSD",1723558872599,11.8294,147.13,147.08,6.7988]
["bitfinex","SOLUSD",1723558872799,11.8294,147.13,147.05,38.83]
["bitfinex","SOLUSD",1723558873016,1.69953021,147.12,147.06,45.0]
["bitfinex","SOLUSD",1723558873218,6.7981,147.1,147.03,6.8013]
["bitfinex","SOLUSD",1723558873529,7.04868,147.11,147.04,6.8007]
["bitfinex","SOLUSD",1723558873692,0.12549,147.12,147.03,38.83]
["bitfinex","SOLUSD",1723558874020,22.20174818,147.12,147.03,38.83]
["bitfinex","SOLUSD",1723558874326,6.7981,147.1,147.01,38.83]
["bitfinex","SOLUSD",1723558874625,0.12549,147.08,147.01,38.83]
["bitfinex","SOLUSD",1723558874798,6.7981,147.1,146.99,50.7836]
["bitfinex","SOLUSD",1723558874998,7.04958,147.09,147.02,7.6430149]
["bitfinex","SOLUSD",1723558875193,0.25098,147.09,147.03,6.8013]
["bitfinex","SOLUSD",1723558875419,0.25098,147.09,147.04,6.8008]
["bitfinex","SOLUSD",1723558875593,20.25098,147.1,147.04,6.8008]
["bitfinex","SOLUSD",1723558876016,27.04918,147.1,147.03,6.8012]
["bitfinex","SOLUSD",1723558876223,27.04918,147.1,147.04,45.0]
["bitfinex","SOLUSD",1723558876811,0.12549,147.08,147.02,7.6430149]
["bitfinex","SOLUSD",1723558877010,0.12549,147.08,147.03,51.8012]
["bitfinex","SOLUSD",1723558877827,41.4663,147.09,147.03,45.0]
["bitfinex","SOLUSD",1723558878026,41.4663,147.09,147.03,38.83]
["bitfinex","SOLUSD",1723558878225,41.4663,147.09,147.06,6.7999]
["bitfinex","SOLUSD",1723558878524,41.4663,147.09,147.07,45.0]
["bitfinex","SOLUSD",1723558879299,6.7968,147.13,147.07,45.0]
["bitfinex","SOLUSD",1723558879300,39.5732,147.13,147.07,45.0]
["bitfinex","SOLUSD",1723558879524,46.3684,147.17,147.07,38.83]
["bitfinex","SOLUSD",1723558879729,39.5732,147.17,147.08,45.0]
["bitfinex","SOLUSD",1723558879904,6.7972,147.12,147.08,45.0]
["bitfinex","SOLUSD",1723558880221,6.7977,147.11,147.05,6.8002]
["bitfinex","SOLUSD",1723558880392,105.48404019,147.17,147.03,38.83]
["bitfinex","SOLUSD",1723558880393,6.7982,147.1,147.03,38.83]
["bitfinex","SOLUSD",1723558880593,1.69999383,147.09,147.03,6.801]
["bitfinex","SOLUSD",1723558880797,0.12549,147.09,147.02,7.6431149]
["bitfinex","SOLUSD",1723558881025,6.799,147.08,147.02,7.6431149]
["bitfinex","SOLUSD",1723558881204,7.04968,147.09,147.02,7.6431149]
["bitfinex","SOLUSD",1723558882130,7.04968,147.09,147.03,45.0]
["bitfinex","SOLUSD",1723558882303,7.04968,147.09,147.03,51.8013]
["bitfinex","SOLUSD",1723558882504,0.25098,147.09,147.03,51.8013]
["bitfinex","SOLUSD",1723558882924,46.62238,147.1,147.04,6.8007]
["bitfinex","SOLUSD",1723558883133,39.5732,147.1,147.05,45.0]
["bitfinex","SOLUSD",1723558883631,39.5732,147.1,147.05,51.8002]
["bitfinex","SOLUSD",1723558883812,39.5732,147.1,147.05,45.0]
["bitfinex","SOLUSD",1723558884413,6.799,147.08,147.02,7.6431149]
["bitfinex","SOLUSD",1723558884712,6.92409,147.09,147.02,7.6431149]
["bitfinex","SOLUSD",1723558885140,46.62238,147.1,147.03,1.36013277]
["bitfinex","SOLUSD",1723558885307,46.62238,147.1,147.03,6.8012]
["bitfinex","SOLUSD",1723558885308,20.0,147.09,147.03,6.8012]
["bitfinex","SOLUSD",1723558885511,0.12549,147.08,147.02,7.6430149]
["bitfinex","SOLUSD",1723558885708,1.951146,147.08,147.02,0.8414149]
["bitfinex","SOLUSD",1723558885911,6.92529,147.07,147.02,0.8414149]
["bitfinex","SOLUSD",1723558888225,0.12549,147.07,147.02,0.8414149]
["bitfinex","SOLUSD",1723558888454,0.37647,147.07,147.02,0.8414149]
["bitfinex","SOLUSD",1723558888641,0.12549,147.07,147.02,52.6431149]
["bitfinex","SOLUSD",1723558888937,6.92579,147.06,147.02,0.8414149]
["bitfinex","SOLUSD",1723558889242,0.12549,147.04,147.02,0.8414149]
["bitfinex","SOLUSD",1723558889544,42.31749,147.03,147.02,0.8414149]
["bitfinex","SOLUSD",1723558889721,42.44298,147.03,147.02,0.8414149]
["bitfinex","SOLUSD",1723558890121,49.36977,147.03,147.02,0.8414149]
["bitfinex","SOLUSD",1723558890338,49.36977,147.03,146.91,38.83]
["bitfinex","SOLUSD",1723558890339,0.12549,147.02,146.91,38.83]
["bitfinex","SOLUSD",1723558890539,6.8032,146.99,146.93,6.8055]
["bitfinex","SOLUSD",1723558890838,6.8032,146.99,146.91,38.83]
["bitfinex","SOLUSD",1723558890839,1.70128818,146.98,146.91,38.83]
["bitfinex","SOLUSD",1723558891221,0.12549,146.98,146.92,6.8061]
["bitfinex","SOLUSD",1723558891412,40.3955,146.96,146.87,0.8414149]
["bitfinex","SOLUSD",1723558891612,1.70148943,146.95,146.89,6.8074]
["bitfinex","SOLUSD",1723558891817,1.70148943,146.95,146.87,39.6714149]
["bitfinex","SOLUSD",1723558892122,0.12549,146.95,146.87,39.6714149]
["bitfinex","SOLUSD",1723558892344,1.95267081,146.95,146.87,7.6499149]
["bitfinex","SOLUSD",1723558892639,1.95267081,146.95,146.89,6.8077]
["bitfinex","SOLUSD",1723558892640,0.12549,146.94,146.89,6.8077]
["bitfinex","SOLUSD",1723558892842,0.37647,146.94,146.89,6.8077]
["bitfinex","SOLUSD",1723558893165,0.37647,146.94,146.88,6.8081]
["bitfinex","SOLUSD",1723558893329,0.12549,146.93,146.87,7.6501149]
["bitfinex","SOLUSD",1723558893530,7.05688,146.93,146.87,7.6501149]
["bitfinex","SOLUSD",1723558893845,7.05688,146.93,146.87,7.6500149]
["bitfinex","SOLUSD",1723558893846,0.25098,146.93,146.87,7.6500149]
["bitfinex","SOLUSD",1723558894028,0.25098,146.93,146.87,0.8414149]
["bitfinex","SOLUSD",1723558894226,7.05708,146.93,146.87,0.8414149]
["bitfinex","SOLUSD",1723558894434,0.12549,146.92,146.87,7.6500149]
["bitfinex","SOLUSD",1723558894644,20.25098,146.93,146.87,0.8414149]
["bitfinex","SOLUSD",1723558894836,0.12549,146.95,146.91,6.8067]
["bitfinex","SOLUSD",1723558895037,40.3955,146.96,146.87,0.8414149]
["bitfinex","SOLUSD",1723558895349,20.0,146.95,146.87,0.8414149]
["bitfinex","SOLUSD",1723558895919,1.70232532,146.94,146.87,0.8414149]
["bitfinex","SOLUSD",1723558896147,0.12549,146.9,146.87,0.8414149]
["bitfinex","SOLUSD",1723558896557,0.12549,146.91,146.87,0.8414149]
["bitfinex","SOLUSD",1723558896558,0.12549,146.92,146.87,0.8414149]
["bitfinex","SOLUSD",1723558896737,0.37647,146.92,146.87,0.8414149]
["bitfinex","SOLUSD",1723558897138,0.12549,146.9,146.87,0.8414149]
["bitfinex","SOLUSD",1723558897352,0.12549,146.88,146.87,0.8414149]
["bitfinex","SOLUSD",1723558898027,0.25098,146.88,146.87,0.8414149]
["bitfinex","SOLUSD",1723558898222,7.31016,146.88,146.87,0.8414149]
["bitfinex","SOLUSD",1723558898855,27.31016,146.88,146.87,0.8414149]
["bitfinex","SOLUSD",1723558899232,94.43536,146.88,146.77,6.8129]
["bitfinex","SOLUSD",1723558899539,0.12549,146.86,146.77,6.8129]
["bitfinex","SOLUSD",1723558899743,0.12549,146.86,146.77,38.83]
["bitfinex","SOLUSD",1723558899923,0.25098,146.86,146.79,6.8124]
["bitfinex","SOLUSD",1723558900124,0.25098,146.86,146.72,0.8414149]
["bitfinex","SOLUSD",1723558900125,11.69979,146.83,146.72,0.8414149]
["bitfinex","SOLUSD",1723558900332,28.2762,146.79,146.72,0.8414149]
["bitfinex","SOLUSD",1723558900532,28.2762,146.79,146.72,7.6569149]
["bitfinex","SOLUSD",1723558900732,7.06388,146.78,146.72,0.8414149]
["bitfinex","SOLUSD",1723558900954,1.70370689,146.77,146.72,0.8414149]
["bitfinex","SOLUSD",1723558901253,0.37647,146.78,146.72,0.8414149]
["bitfinex","SOLUSD",1723558901254,0.12549,146.74,146.72,0.8414149]
["bitfinex","SOLUSD",1723558901430,1.95519356,146.74,146.72,0.8414149]
["bitfinex","SOLUSD",1723558901635,0.37647,146.73,146.72,0.8414149]
["bitfinex","SOLUSD",1723558901953,0.50196,146.73,146.72,0.8414149]
["bitfinex","SOLUSD",1723558902330,7.31716,146.73,146.72,0.8414149]
["bitfinex","SOLUSD",1723558902654,0.50196,146.73,146.72,0.8414149]
["bitfinex","SOLUSD",1723558903241,11.6676,146.75,146.72,0.8414149]
["bitfinex","SOLUSD",1723558904260,28.2762,146.79,146.72,0.8414149]
["bitfinex","SOLUSD",1723558904557,6.8129,146.78,146.72,45.8414149]
["bitfinex","SOLUSD",1723558904735,35.0887,146.79,146.72,0.8414149]
["bitfinex","SOLUSD",1723558904935,35.0887,146.79,146.72,45.8414149]
["bitfinex","SOLUSD",1723558904936,28.2762,146.79,146.72,45.8414149]
["bitfinex","SOLUSD",1723558905159,28.2762,146.79,146.73,38.83]
["bitfinex","SOLUSD",1723558905976,11.1304,146.8,146.73,38.83]
["bitfinex","SOLUSD",1723558906133,11.1304,146.8,146.74,45.0]
["bitfinex","SOLUSD",1723558906758,11.1304,146.8,146.74,44.5]
["bitfinex","SOLUSD",1723558906933,1.70362716,146.79,146.72,0.8414149]
["bitfinex","SOLUSD",1723558907262,8.51602716,146.79,146.72,0.8414149]
["bitfinex","SOLUSD",1723558907451,1.70362716,146.79,146.72,0.8414149]
["bitfinex","SOLUSD",1723558907628,11.1304,146.8,146.73,38.83]
["bitfinex","SOLUSD",1723558907834,48.9000632,146.84,146.75,38.83]
["bitfinex","SOLUSD",1723558908134,6.812,146.8,146.73,38.83]
["bitfinex","SOLUSD",1723558908340,27.05593139,146.83,146.73,38.83]
["bitfinex","SOLUSD",1723558908545,26.8106,146.83,146.73,38.83]
["bitfinex","SOLUSD",1723558908734,26.8106,146.83,146.75,38.83]
["bitfinex","SOLUSD",1723558908948,26.8107,146.83,146.76,45.0]
["bitfinex","SOLUSD",1723558910034,20.0,146.83,146.76,45.0]
["bitfinex","SOLUSD",1723558910251,26.8108,146.83,146.76,45.0]
["bitfinex","SOLUSD",1723558911246,20.0,146.83,146.76,45.0]
["bitfinex","SOLUSD",1723558911947,20.0,146.83,146.77,38.83]
["bitfinex","SOLUSD",1723558912157,41.5096,146.88,146.79,38.83]
["bitfinex","SOLUSD",1723558912354,26.809,146.87,146.79,38.83]
["bitfinex","SOLUSD",1723558912659,6.8093,146.86,146.8,45.0]
["bitfinex","SOLUSD",1723558912870,41.5096,146.88,146.8,45.0]
["bitfinex","SOLUSD",1723558913068,41.5096,146.88,146.81,38.83]
["bitfinex","SOLUSD",1723558913243,43.21217402,146.88,146.8,45.0]
["bitfinex","SOLUSD",1723558913444,6.8093,146.86,146.8,45.0]
["bitfinex","SOLUSD",1723558913764,6.8096,146.85,146.8,45.0]
["bitfinex","SOLUSD",1723558913965,8.51297401,146.84,146.8,45.0]
["bitfinex","SOLUSD",1723558914165,8.51297401,146.84,146.77,38.83]
["bitfinex","SOLUSD",1723558914352,8.51297401,146.84,146.75,38.83]
["bitfinex","SOLUSD",1723558914353,0.12549,146.83,146.75,38.83]
["bitfinex","SOLUSD",1723558914555,6.8112,146.82,146.75,38.83]
["bitfinex","SOLUSD",1723558914872,0.12549,146.82,146.75,38.83]
["bitfinex","SOLUSD",1723558915042,20.0,146.83,146.75,38.83]
["bitfinex","SOLUSD",1723558915767,20.0,146.83,146.76,45.0]
["bitfinex","SOLUSD",1723558915966,26.8106,146.83,146.75,38.83]
["bitfinex","SOLUSD",1723558916157,0.12549,146.82,146.75,38.83]
["bitfinex","SOLUSD",1723558916766,0.37647,146.84,146.77,38.83]
["bitfinex","SOLUSD",1723558916957,7.04814107,146.89,146.77,38.83]
["bitfinex","SOLUSD",1723558916958,6.93509,146.85,146.77,38.83]
["bitfinex","SOLUSD",1723558917149,6.8096,146.85,146.77,38.83]
["bitfinex","SOLUSD",1723558917346,6.8096,146.85,146.78,45.0]
["bitfinex","SOLUSD",1723558918277,0.12549,146.83,146.78,45.0]
["bitfinex","SOLUSD",1723558918644,6.93639,146.83,146.78,45.0]
["bitfinex","SOLUSD",1723558918860,6.8117,146.81,146.75,38.83]
["bitfinex","SOLUSD",1723558919061,1.70335451,146.8,146.73,38.83]
["bitfinex","SOLUSD",1723558919376,0.12549,146.78,146.72,0.8414149]
["bitfinex","SOLUSD",1723558919670,0.12549,146.79,146.72,0.8414149]
["bitfinex","SOLUSD",1723558920072,0.12549,146.8,146.72,0.8414149]
["bitfinex","SOLUSD",1723558920271,0.12549,146.79,146.72,0.8414149]
["bitfinex","SOLUSD",1723558920448,0.50196,146.79,146.72,0.8414149]
["bitfinex","SOLUSD",1723558920775,20.12549,146.82,146.74,38.83]
["bitfinex","SOLUSD",1723558921177,6.93779,146.8,146.72,39.6714149]
["bitfinex","SOLUSD",1723558921679,0.12549,146.8,146.74,38.83]
["bitfinex","SOLUSD",1723558921968,0.12549,146.8,146.75,45.0]
["bitfinex","SOLUSD",1723558922174,0.12549,146.8,146.74,38.83]
["bitfinex","SOLUSD",1723558922478,0.25098,146.8,146.74,38.83]
["bitfinex","SOLUSD",1723558922784,7.06298,146.8,146.74,38.83]
["bitfinex","SOLUSD",1723558923373,0.12549,146.78,146.72,39.6714149]
["bitfinex","SOLUSD",1723558923678,6.93839,146.78,146.72,0.8414149]
["bitfinex","SOLUSD",1723558924052,0.12549,146.78,146.72,0.8414149]
["bitfinex","SOLUSD",1723558924254,0.25098,146.78,146.72,0.8414149]
["bitfinex","SOLUSD",1723558924463,6.93999,146.75,146.72,0.8414149]
["bitfinex","SOLUSD",1723558924641,8.51916406,146.74,146.72,0.8414149]
["bitfinex","SOLUSD",1723558924972,19.87077183,146.73,146.72,0.8414149]
["bitfinex","SOLUSD",1723558925175,18.29208,146.73,146.72,0.8414149]
["bitfinex","SOLUSD",1723558925382,11.60237,146.73,146.72,0.8414149]
["bitfinex","SOLUSD",1723558925671,11.35139,146.73,146.72,0.8414149]
["bitfinex","SOLUSD",1723558925842,18.29208,146.73,146.72,0.8414149]
["bitfinex","SOLUSD",1723558926048,18.54306,146.73,146.72,0.8414149]
["bitfinex","SOLUSD",1723558926244,38.54306,146.73,146.72,0.8414149]
["bitfinex","SOLUSD",1723558926782,38.54306,146.73,146.59,11.6638]
["bitfinex","SOLUSD",1723558926783,0.12549,146.7,146.59,11.6638]
["bitfinex","SOLUSD",1723558926983,0.37647,146.7,146.61,38.83]
["bitfinex","SOLUSD",1723558927151,0.12549,146.68,146.6,38.83]
["bitfinex","SOLUSD",1723558927547,0.12549,146.68,146.56,11.0305]
["bitfinex","SOLUSD",1723558927746,0.12549,146.66,146.58,38.83]
["bitfinex","SOLUSD",1723558927979,6.8176,146.68,146.6,38.83]
["bitfinex","SOLUSD",1723558928183,0.25098,146.69,146.62,38.83]
["bitfinex","SOLUSD",1723558928359,6.94339,146.68,146.6,38.83]
["bitfinex","SOLUSD",1723558928557,0.12549,146.66,146.6,38.83]
["bitfinex","SOLUSD",1723558928780,0.12549,146.61,146.54,0.38223932]
["bitfinex","SOLUSD",1723558929376,27.19737,146.61,146.54,0.38223932]
["bitfinex","SOLUSD",1723558929580,6.8222,146.58,146.54,0.38223932]
["bitfinex","SOLUSD",1723558929809,7.32416,146.58,146.54,0.38223932]
["bitfinex","SOLUSD",1723558929953,0.12549,146.56,146.54,0.38223932]
["bitfinex","SOLUSD",1723558930148,6.94909,146.55,146.54,0.38223932]
["bitfinex","SOLUSD",1723558930353,6.94909,146.55,146.48,0.986346]
["bitfinex","SOLUSD",1723558930354,0.12549,146.52,146.48,0.986346]
["bitfinex","SOLUSD",1723558930567,0.37647,146.52,146.48,0.986346]
["bitfinex","SOLUSD",1723558930851,20.0,146.54,146.48,39.816346]
["bitfinex","SOLUSD",1723558931180,11.8362,146.57,146.5,38.83]
["bitfinex","SOLUSD",1723558931389,11.8362,146.57,146.52,38.83]
["bitfinex","SOLUSD",1723558931678,29.8699,146.6,146.54,38.83]
["bitfinex","SOLUSD",1723558931879,10.972,146.62,146.54,38.83]
["bitfinex","SOLUSD",1723558932051,20.0,146.61,146.54,38.83]
["bitfinex","SOLUSD",1723558932259,1.70562211,146.6,146.55,45.0]
["bitfinex","SOLUSD",1723558932469,20.0,146.61,146.51,38.83]
["bitfinex","SOLUSD",1723558933095,10.972,146.62,146.56,38.83]
["bitfinex","SOLUSD",1723558933377,28.6926,146.65,146.56,38.83]
["bitfinex","SOLUSD",1723558933813,28.6926,146.65,146.58,38.83]
["bitfinex","SOLUSD",1723558934093,11.8366,146.66,146.6,38.83]
["bitfinex","SOLUSD",1723558934296,11.8366,146.66,146.58,38.83]
["bitfinex","SOLUSD",1723558934592,11.8366,146.66,146.59,45.0]
["bitfinex","SOLUSD",1723558935878,11.8366,146.66,146.6,46.92]
["bitfinex","SOLUSD",1723558936082,6.8176,146.68,146.61,45.0]
["bitfinex","SOLUSD",1723558936287,20.0,146.67,146.61,45.0]
["bitfinex","SOLUSD",1723558936485,20.0,146.67,146.6,46.92]
["bitfinex","SOLUSD",1723558936688,1.7049764,146.68,146.6,46.92]
["bitfinex","SOLUSD",1723558936887,1.7049764,146.68,146.52,0.25098]
["bitfinex","SOLUSD",1723558936888,1.7049764,146.68,146.57,46.92]
["bitfinex","SOLUSD",1723558937398,1.7049764,146.68,146.54,46.92]
["bitfinex","SOLUSD",1723558937599,17.0456,146.67,146.54,46.92]
["bitfinex","SOLUSD",1723558937777,22.08181986,146.66,146.54,46.92]
["bitfinex","SOLUSD",1723558937978,6.94449,146.65,146.54,46.92]
["bitfinex","SOLUSD",1723558938305,20.25098,146.66,146.57,46.92]
["bitfinex","SOLUSD",1723558938487,6.94429,146.66,146.57,46.92]
["bitfinex","SOLUSD",1723558938669,26.819,146.65,146.57,46.92]
["bitfinex","SOLUSD",1723558938875,1.70511779,146.64,146.57,46.92]
["bitfinex","SOLUSD",1723558939204,21.70511958,146.65,146.58,45.0]
["bitfinex","SOLUSD",1723558939574,20.0,146.65,146.58,45.0]
["bitfinex","SOLUSD",1723558939777,7.185,146.7,146.6,46.92]
["bitfinex","SOLUSD",1723558939987,7.185,146.7,146.63,46.92]
["bitfinex","SOLUSD",1723558940304,7.185,146.7,146.64,45.0]
["bitfinex","SOLUSD",1723558941274,1.70442064,146.69,146.64,45.0]
["bitfinex","SOLUSD",1723558941473,7.185,146.7,146.64,45.0]
["bitfinex","SOLUSD",1723558941676,17.0362,146.75,146.64,45.0]
["bitfinex","SOLUSD",1723558941677,7.3294,146.74,146.64,45.0]
["bitfinex","SOLUSD",1723558941876,1.70418781,146.73,146.64,45.0]
["bitfinex","SOLUSD",1723558942178,6.8171,146.69,146.64,45.0]
["bitfinex","SOLUSD",1723558942378,6.8167,146.7,146.64,45.0]
["bitfinex","SOLUSD",1723558942576,6.8167,146.7,146.52,242.18681845]
["bitfinex","SOLUSD",1723558942577,71.1026,146.68,146.46,36.7544]
["bitfinex","SOLUSD",1723558942889,6.8198,146.64,146.53,46.92]
["bitfinex","SOLUSD",1723558943304,0.12549,146.63,146.53,46.92]
["bitfinex","SOLUSD",1723558943509,6.8204,146.62,146.53,46.92]
["bitfinex","SOLUSD",1723558943803,1.70553076,146.61,146.53,46.92]
["bitfinex","SOLUSD",1723558944021,6.8225,146.58,146.5,46.92]
["bitfinex","SOLUSD",1723558944309,6.8199,146.63,146.51,8.19084293]
["bitfinex","SOLUSD",1723558944473,0.12549,146.67,146.53,46.92]
["bitfinex","SOLUSD",1723558944675,0.12549,146.67,146.56,46.92]
["bitfinex","SOLUSD",1723558944676,22.20714734,146.67,146.56,46.92]
["bitfinex","SOLUSD",1723558944875,22.20714734,146.67,146.53,46.92]
["bitfinex","SOLUSD",1723558945074,22.20714734,146.67,146.48,0.986346]
["bitfinex","SOLUSD",1723558945075,6.8221,146.59,146.5,46.92]
["bitfinex","SOLUSD",1723558945302,6.8221,146.59,146.51,8.19061439]
["bitfinex","SOLUSD",1723558945674,8.52645645,146.62,146.52,8.19096019]
["bitfinex","SOLUSD",1723558945899,20.37647,146.67,146.53,46.92]
["bitfinex","SOLUSD",1723558946104,6.8191,146.65,146.53,46.92]
["bitfinex","SOLUSD",1723558946307,26.8194,146.64,146.53,46.92]
["bitfinex","SOLUSD",1723558946478,20.37647,146.67,146.53,46.92]
["bitfinex","SOLUSD",1723558946479,6.819,146.65,146.53,46.92]
["bitfinex","SOLUSD",1723558946683,20.0,146.64,146.56,46.92]
["bitfinex","SOLUSD",1723558946889,7.1377,146.68,146.56,46.92]
["bitfinex","SOLUSD",1723558947278,6.8199,146.63,146.56,46.92]
["bitfinex","SOLUSD",1723558947486,24.1821,146.68,146.56,46.92]
["bitfinex","SOLUSD",1723558947698,6.8192,146.65,146.56,46.92]
["bitfinex","SOLUSD",1723558947997,7.1377,146.68,146.56,46.92]
["bitfinex","SOLUSD",1723558948196,6.8186,146.66,146.57,45.0]
["bitfinex","SOLUSD",1723558948573,8.52412731,146.65,146.56,46.92]
["bitfinex","SOLUSD",1723558948776,6.8192,146.65,146.56,46.92]
["bitfinex","SOLUSD",1723558949081,20.0,146.67,146.56,46.92]
["bitfinex","SOLUSD",1723558949394,26.818,146.67,146.57,45.0]
["bitfinex","SOLUSD",1723558949589,7.1377,146.68,146.59,46.92]
["bitfinex","SOLUSD",1723558949789,7.1095,146.72,146.62,46.92]
["bitfinex","SOLUSD",1723558949979,6.8161,146.71,146.62,46.92]
["bitfinex","SOLUSD",1723558950175,13.9253,146.72,146.62,46.92]
["bitfinex","SOLUSD",1723558950591,6.8144,146.75,146.65,46.92]
["bitfinex","SOLUSD",1723558950796,6.8621,146.77,146.66,1.36329354]
["bitfinex","SOLUSD",1723558951002,6.8621,146.77,146.68,46.92]
["bitfinex","SOLUSD",1723558951200,6.8621,146.77,146.69,1.36304267]
["bitfinex","SOLUSD",1723558951401,6.815,146.74,146.65,46.92]
["bitfinex","SOLUSD",1723558951706,6.8621,146.77,146.66,45.0]
["bitfinex","SOLUSD",1723558951707,6.8147,146.75,146.66,45.0]
["bitfinex","SOLUSD",1723558952129,13.6758,146.77,146.66,45.0]
["bitfinex","SOLUSD",1723558952403,6.8621,146.77,146.66,45.0]
["bitfinex","SOLUSD",1723558952610,6.8139,146.76,146.66,45.0]
["bitfinex","SOLUSD",1723558952778,6.8143,146.75,146.66,45.0]
["bitfinex","SOLUSD",1723558953493,13.6756,146.77,146.66,45.0]
["bitfinex","SOLUSD",1723558953691,20.0,146.76,146.66,45.0]
["bitfinex","SOLUSD",1723558954004,0.12549,146.75,146.65,46.92]
["bitfinex","SOLUSD",1723558954207,6.8149,146.74,146.65,46.92]
["bitfinex","SOLUSD",1723558954406,6.8153,146.73,146.65,46.92]
["bitfinex","SOLUSD",1723558954700,6.8157,146.72,146.65,46.92]
["bitfinex","SOLUSD",1723558955090,20.0,146.76,146.65,46.92]
["bitfinex","SOLUSD",1723558955290,26.8139,146.76,146.66,45.0]
["bitfinex","SOLUSD",1723558955510,6.8132,146.78,146.67,1.36304587]
["bitfinex","SOLUSD",1723558955910,6.8129,146.78,146.66,45.0]
["bitfinex","SOLUSD",1723558956092,14.18483276,146.81,146.69,39.06]
["bitfinex","SOLUSD",1723558956298,14.18483276,146.81,146.71,39.06]
["bitfinex","SOLUSD",1723558956299,6.8124,146.79,146.71,39.06]
["bitfinex","SOLUSD",1723558956490,6.8121,146.8,146.71,39.06]
["bitfinex","SOLUSD",1723558956791,6.8121,146.8,146.67,17.71178]
["bitfinex","SOLUSD",1723558956792,6.8114,146.82,146.73,39.06]
["bitfinex","SOLUSD",1723558956986,7.4352,146.87,146.75,39.06]
["bitfinex","SOLUSD",1723558957214,6.8102,146.84,146.76,1.36238543]
["bitfinex","SOLUSD",1723558957403,6.8105,146.83,146.75,39.06]
["bitfinex","SOLUSD",1723558957615,7.4352,146.87,146.76,1.3624012]
["bitfinex","SOLUSD",1723558957924,7.04301463,146.89,146.78,46.81]
["bitfinex","SOLUSD",1723558958115,6.8083,146.88,146.79,1.36200895]
["bitfinex","SOLUSD",1723558958280,6.8079,146.89,146.78,46.81]
["bitfinex","SOLUSD",1723558958480,6.8083,146.88,146.78,46.81]
["bitfinex","SOLUSD",1723558958704,6.8088,146.87,146.78,46.81]
["bitfinex","SOLUSD",1723558958908,6.8083,146.88,146.79,45.0]
["bitfinex","SOLUSD",1723558959088,24.6568,146.91,146.79,45.0]
["bitfinex","SOLUSD",1723558959279,6.8091,146.87,146.78,46.81]
["bitfinex","SOLUSD",1723558959703,6.8092,146.86,146.78,46.81]
["bitfinex","SOLUSD",1723558960013,6.8087,146.87,146.78,46.81]
["bitfinex","SOLUSD",1723558960309,8.51167932,146.86,146.78,46.81]
["bitfinex","SOLUSD",1723558960493,6.8088,146.87,146.78,46.81]
["bitfinex","SOLUSD",1723558960694,6.8092,146.86,146.78,46.81]
["bitfinex","SOLUSD",1723558960891,6.8087,146.87,146.78,46.81]
["bitfinex","SOLUSD",1723558961313,6.8092,146.86,146.78,46.81]
["bitfinex","SOLUSD",1723558961498,6.8088,146.87,146.78,46.81]
["bitfinex","SOLUSD",1723558961995,6.81,146.85,146.76,17.9559]
["bitfinex","SOLUSD",1723558962198,6.8093,146.86,146.76,17.9559]
["bitfinex","SOLUSD",1723558962383,6.8096,146.85,146.76,17.9559]
["bitfinex","SOLUSD",1723558962591,12.40603165,146.89,146.78,46.81]
["bitfinex","SOLUSD",1723558962912,6.8091,146.87,146.78,46.81]
["bitfinex","SOLUSD",1723558963115,6.93339,146.89,146.78,46.81]
["bitfinex","SOLUSD",1723558963405,19.08814165,146.9,146.81,46.81]
["bitfinex","SOLUSD",1723558963711,6.8076,146.9,146.81,46.81]
["bitfinex","SOLUSD",1723558964121,6.8079,146.89,146.81,46.81]
["bitfinex","SOLUSD",1723558964433,6.8074,146.9,146.81,46.81]
["bitfinex","SOLUSD",1723558964585,8.51000257,146.89,146.81,46.81]
["bitfinex","SOLUSD",1723558965106,1.70223322,146.88,146.81,46.81]
["bitfinex","SOLUSD",1723558965314,1.70223322,146.88,146.76,17.9559]
["bitfinex","SOLUSD",1723558965315,0.12549,146.89,146.78,46.81]
["bitfinex","SOLUSD",1723558965527,6.8092,146.86,146.78,46.81]
["bitfinex","SOLUSD",1723558965689,1.82806142,146.89,146.78,46.81]
["bitfinex","SOLUSD",1723558965882,6.8092,146.86,146.78,46.81]
["bitfinex","SOLUSD",1723558966089,6.8088,146.87,146.78,46.81]
["bitfinex","SOLUSD",1723558966413,6.8088,146.87,146.76,17.9559]
["bitfinex","SOLUSD",1723558966414,0.12549,146.85,146.76,17.9559]
["bitfinex","SOLUSD",1723558966716,1.82839666,146.85,146.76,17.9559]
["bitfinex","SOLUSD",1723558966928,20.25098,146.85,146.76,17.9559]
["bitfinex","SOLUSD",1723558967111,20.0,146.85,146.76,17.9559]
["bitfinex","SOLUSD",1723558967287,6.8084,146.88,146.78,46.81]
["bitfinex","SOLUSD",1723558967489,7.3205,146.91,146.81,46.81]
["bitfinex","SOLUSD",1723558967788,20.0,146.9,146.81,46.81]
["bitfinex","SOLUSD",1723558967991,7.3205,146.91,146.81,46.81]
["bitfinex","SOLUSD",1723558967992,6.8078,146.89,146.81,46.81]
["bitfinex","SOLUSD",1723558968310,6.8074,146.9,146.81,46.81]
["bitfinex","SOLUSD",1723558968525,7.3205,146.91,146.81,46.81]
["bitfinex","SOLUSD",1723558968813,6.8079,146.89,146.81,46.81]
["bitfinex","SOLUSD",1723558969122,6.8099,146.85,146.78,46.81]
["bitfinex","SOLUSD",1723558969409,0.12549,146.88,146.76,17.9559]
["bitfinex","SOLUSD",1723558969620,6.8114,146.82,146.76,17.9559]
["bitfinex","SOLUSD",1723558969785,0.12549,146.85,146.76,17.9559]
["bitfinex","SOLUSD",1723558969993,6.8102,146.84,146.76,17.9559]
["bitfinex","SOLUSD",1723558970303,6.8113,146.82,146.76,17.9559]
["bitfinex","SOLUSD",1723558971124,6.8106,146.83,146.76,17.9559]
["bitfinex","SOLUSD",1723558971412,8.51422863,146.82,146.76,17.9559]
["bitfinex","SOLUSD",1723558971608,8.51476296,146.81,146.76,17.9559]
["bitfinex","SOLUSD",1723558971808,1.70319902,146.8,146.76,17.9559]
["bitfinex","SOLUSD",1723558972323,8.51597916,146.79,146.72,46.81]
["bitfinex","SOLUSD",1723558972620,6.8125,146.79,146.71,18.6706]
["bitfinex","SOLUSD",1723558972986,17.0268,146.83,146.71,18.6706]
["bitfinex","SOLUSD",1723558972987,6.813,146.78,146.71,18.6706]
["bitfinex","SOLUSD",1723558973191,1.82906861,146.81,146.71,18.6706]
["bitfinex","SOLUSD",1723558973421,0.12549,146.8,146.71,18.6706]
["bitfinex","SOLUSD",1723558973628,0.12549,146.79,146.7,7.2178]
["bitfinex","SOLUSD",1723558973918,6.8141,146.76,146.7,7.2178]
["bitfinex","SOLUSD",1723558974122,22.08031825,146.79,146.7,7.2178]
["bitfinex","SOLUSD",1723558974123,0.25098,146.79,146.7,7.2178]
["bitfinex","SOLUSD",1723558974299,0.12549,146.77,146.7,7.2178]
["bitfinex","SOLUSD",1723558974500,6.93919,146.77,146.7,7.2178]
["bitfinex","SOLUSD",1723558974815,20.0,146.79,146.7,7.2178]
["bitfinex","SOLUSD",1723558975029,0.12549,146.8,146.7,7.2178]
["bitfinex","SOLUSD",1723558975191,6.8138,146.76,146.7,7.2178]
["bitfinex","SOLUSD",1723558975391,1.70394912,146.75,146.67,17.7726]
["bitfinex","SOLUSD",1723558975921,6.8153,146.73,146.67,17.7726]
["bitfinex","SOLUSD",1723558976134,8.51982819,146.72,146.66,7.4536]
["bitfinex","SOLUSD",1723558976433,6.8153,146.73,146.66,7.4536]
["bitfinex","SOLUSD",1723558976590,6.8162,146.71,146.63,18.3903]
["bitfinex","SOLUSD",1723558976792,6.8176,146.68,146.63,18.3903]
["bitfinex","SOLUSD",1723558977094,1.70478891,146.67,146.58,72.0447]
["bitfinex","SOLUSD",1723558977292,1.70489522,146.66,146.59,8.18833524]
["bitfinex","SOLUSD",1723558977493,0.12549,146.7,146.59,8.18833524]
["bitfinex","SOLUSD",1723558977692,6.8189,146.65,146.59,8.18833524]
["bitfinex","SOLUSD",1723558977896,8.52486169,146.64,146.59,8.18833524]
["bitfinex","SOLUSD",1723558978111,0.12549,146.65,146.59,8.18833524]
["bitfinex","SOLUSD",1723558978321,20.0,146.69,146.55,46.81]
["bitfinex","SOLUSD",1723558978531,52.31986,146.68,146.56,8.18865174]
["bitfinex","SOLUSD",1723558978733,0.12549,146.66,146.56,8.18865174]
["bitfinex","SOLUSD",1723558978901,0.25098,146.66,146.57,8.18863092]
["bitfinex","SOLUSD",1723558979101,0.25098,146.66,146.56,8.18863092]
["bitfinex","SOLUSD",1723558979301,20.0,146.67,146.56,8.18863092]
["bitfinex","SOLUSD",1723558979517,0.12549,146.67,146.56,8.18863092]
["bitfinex","SOLUSD",1723558979730,6.94349,146.67,146.56,8.18863092]
["bitfinex","SOLUSD",1723558980031,0.12549,146.67,146.56,8.18863092]
["bitfinex","SOLUSD",1723558980241,37.0373,146.74,146.58,46.81]
["bitfinex","SOLUSD",1723558980406,46.81,146.75,146.61,46.81]
["bitfinex","SOLUSD",1723558980407,1.70455573,146.72,146.61,46.81]
["bitfinex","SOLUSD",1723558980598,6.8167,146.7,146.61,46.81]
["bitfinex","SOLUSD",1723558980805,6.8173,146.69,146.58,46.81]
["bitfinex","SOLUSD",1723558981018,7.2847,146.73,146.58,46.81]
["bitfinex","SOLUSD",1723558981220,21.70472727,146.72,146.59,8.19016152]
["bitfinex","SOLUSD",1723558981524,0.12549,146.69,146.59,8.19016152]
["bitfinex","SOLUSD",1723558981731,1.955776,146.69,146.58,46.81]
["bitfinex","SOLUSD",1723558981919,0.25098,146.69,146.58,46.81]
["bitfinex","SOLUSD",1723558982232,1.70489211,146.69,146.58,46.81]
["bitfinex","SOLUSD",1723558982726,6.94239,146.7,146.58,46.81]
["bitfinex","SOLUSD",1723558982914,6.94239,146.7,146.59,45.0]
["bitfinex","SOLUSD",1723558983115,20.0,146.69,146.59,45.0]
["bitfinex","SOLUSD",1723558983321,1.70473554,146.68,146.59,45.0]
["bitfinex","SOLUSD",1723558983522,1.70474733,146.67,146.59,45.0]
["bitfinex","SOLUSD",1723558983742,20.0,146.69,146.59,45.0]
["bitfinex","SOLUSD",1723558983920,0.12549,146.7,146.59,45.0]
["bitfinex","SOLUSD",1723558984121,20.25098,146.7,146.61,39.1]
["bitfinex","SOLUSD",1723558984306,41.3847,146.73,146.63,39.1]
["bitfinex","SOLUSD",1723558984627,7.2847,146.73,146.63,39.1]
["bitfinex","SOLUSD",1723558984816,14.1002,146.73,146.63,39.1]
["bitfinex","SOLUSD",1723558985015,6.8157,146.72,146.63,39.1]
["bitfinex","SOLUSD",1723558985218,1.7044376,146.71,146.61,39.1]
["bitfinex","SOLUSD",1723558985424,1.70473246,146.7,146.59,45.0]
["bitfinex","SOLUSD",1723558985733,6.8172,146.69,146.59,45.0]
["bitfinex","SOLUSD",1723558986116,7.2847,146.73,146.59,45.0]
["bitfinex","SOLUSD",1723558986314,6.817,146.7,146.61,39.1]
["bitfinex","SOLUSD",1723558986615,6.8171,146.69,146.6,25.9716]
["bitfinex","SOLUSD",1723558986829,6.8167,146.7,146.6,25.9716]
["bitfinex","SOLUSD",1723558987613,6.8162,146.71,146.6,25.9716]
["bitfinex","SOLUSD",1723558987941,7.06668,146.72,146.61,39.1]
["bitfinex","SOLUSD",1723558988110,26.8161,146.71,146.61,39.1]
["bitfinex","SOLUSD",1723558988641,20.0,146.71,146.61,39.1]
["bitfinex","SOLUSD",1723558988809,14.1,146.73,146.63,39.1]
["bitfinex","SOLUSD",1723558989013,7.0414318,146.75,146.65,39.1]
["bitfinex","SOLUSD",1723558989233,20.0,146.74,146.65,39.1]
["bitfinex","SOLUSD",1723558989872,6.8146,146.75,146.65,39.1]
["bitfinex","SOLUSD",1723558990046,20.0,146.74,146.65,39.1]
["bitfinex","SOLUSD",1723558990333,8.51925757,146.73,146.65,39.1]
["bitfinex","SOLUSD",1723558990829,20.0,146.76,146.65,39.1]
["bitfinex","SOLUSD",1723558991214,26.8139,146.76,146.67,39.1]
["bitfinex","SOLUSD",1723558991414,7.5169,146.77,146.67,39.1]
["bitfinex","SOLUSD",1723558991612,1.70381159,146.76,146.67,39.1]
["bitfinex","SOLUSD",1723558991809,14.3302,146.77,146.67,39.1]
["bitfinex","SOLUSD",1723558992012,6.813,146.78,146.67,39.1]
["bitfinex","SOLUSD",1723558992829,26.8134,146.77,146.67,39.1]
["bitfinex","SOLUSD",1723558993241,20.0,146.77,146.67,39.1]
["bitfinex","SOLUSD",1723558993740,20.12549,146.78,146.68,24.6116]
["bitfinex","SOLUSD",1723558994059,6.8125,146.79,146.69,39.1]
["bitfinex","SOLUSD",1723558994225,1.70360403,146.78,146.68,24.6116]
["bitfinex","SOLUSD",1723558994613,6.8139,146.76,146.68,24.6116]
["bitfinex","SOLUSD",1723558995212,6.813,146.78,146.68,63.7116]
["bitfinex","SOLUSD",1723558995415,7.4195,146.81,146.68,63.7116]
["bitfinex","SOLUSD",1723558995723,7.4195,146.81,146.72,39.1]
["bitfinex","SOLUSD",1723558995939,6.8113,146.82,146.72,39.1]
["bitfinex","SOLUSD",1723558996118,7.3853,146.85,146.72,39.1]
["bitfinex","SOLUSD",1723558996119,6.8107,146.83,146.72,39.1]
["bitfinex","SOLUSD",1723558996327,6.8107,146.83,146.74,39.1]
["bitfinex","SOLUSD",1723558996529,6.8111,146.82,146.74,39.1]
["bitfinex","SOLUSD",1723558997232,26.8116,146.81,146.74,39.1]
["bitfinex","SOLUSD",1723558997544,6.812,146.8,146.72,39.1]
["bitfinex","SOLUSD",1723558997744,20.0,146.81,146.69,39.1]
["bitfinex","SOLUSD",1723558997924,6.8134,146.77,146.69,39.1]
["bitfinex","SOLUSD",1723558998332,6.813,146.78,146.69,39.1]
["bitfinex","SOLUSD",1723558999021,6.8126,146.79,146.69,39.1]
["bitfinex","SOLUSD",1723558999420,6.8133,146.78,146.69,39.1]
["bitfinex","SOLUSD",1723558999617,6.813,146.78,146.69,39.1]
["bitfinex","SOLUSD",1723558999842,6.8142,146.76,146.68,24.6116]
["bitfinex","SOLUSD",1723559000041,6.8137,146.77,146.68,24.6116]
["bitfinex","SOLUSD",1723559000425,1.70376574,146.76,146.68,24.6116]
["bitfinex","SOLUSD",1723559000736,6.8154,146.73,146.65,39.1]
["bitfinex","SOLUSD",1723559000938,0.12549,146.75,146.65,39.1]
["bitfinex","SOLUSD",1723559001422,6.93989,146.75,146.65,39.1]
["bitfinex","SOLUSD",1723559001828,0.12549,146.75,146.65,39.1]
["bitfinex","SOLUSD",1723559002035,6.93989,146.75,146.65,39.1]
["bitfinex","SOLUSD",1723559002352,0.12549,146.75,146.65,39.1]
["bitfinex","SOLUSD",1723559002544,20.0,146.76,146.65,39.1]
["bitfinex","SOLUSD",1723559002720,0.12549,146.77,146.67,39.1]
["bitfinex","SOLUSD",1723559002925,20.0,146.77,146.67,39.1]
["bitfinex","SOLUSD",1723559003125,1.70378028,146.76,146.67,39.1]
["bitfinex","SOLUSD",1723559003331,6.8146,146.75,146.67,39.1]
["bitfinex","SOLUSD",1723559003733,6.8148,146.74,146.65,39.1]
["bitfinex","SOLUSD",1723559004047,0.12549,146.76,146.64,24.9771]
["bitfinex","SOLUSD",1723559004048,6.8161,146.71,146.64,24.9771]
["bitfinex","SOLUSD",1723559004214,1.70441094,146.75,146.64,24.9771]
["bitfinex","SOLUSD",1723559004415,6.8175,146.69,146.61,39.1]
["bitfinex","SOLUSD",1723559004619,1.7046026,146.68,146.61,39.1]
["bitfinex","SOLUSD",1723559004889,6.8168,146.7,146.61,39.1]
["bitfinex","SOLUSD",1723559005021,6.8158,146.72,146.63,39.1]
["bitfinex","SOLUSD",1723559005528,6.8162,146.71,146.63,39.1]
["bitfinex","SOLUSD",1723559005842,6.8153,146.73,146.63,39.1]
["bitfinex","SOLUSD",1723559006020,20.0,146.72,146.63,39.1]
["bitfinex","SOLUSD",1723559006545,6.8152,146.73,146.65,39.1]
["bitfinex","SOLUSD",1723559006748,14.09979,146.74,146.65,39.1]
["bitfinex","SOLUSD",1723559007062,14.09999,146.74,146.65,39.1]
["bitfinex","SOLUSD",1723559007423,6.8153,146.73,146.65,39.1]
["bitfinex","SOLUSD",1723559008051,9.11457452,146.74,146.61,39.1]
["bitfinex","SOLUSD",1723559008229,0.12549,146.72,146.61,39.1]
["bitfinex","SOLUSD",1723559008553,6.8171,146.69,146.61,39.1]
["bitfinex","SOLUSD",1723559008777,20.12549,146.73,146.63,39.1]
["bitfinex","SOLUSD",1723559009075,20.0,146.73,146.65,39.1]
["bitfinex","SOLUSD",1723559009534,17.1452,146.77,146.65,39.1]
["bitfinex","SOLUSD",1723559009739,7.1488,146.78,146.67,39.1]
["bitfinex","SOLUSD",1723559010047,6.8138,146.76,146.67,39.1]
["bitfinex","SOLUSD",1723559010255,7.1488,146.78,146.67,39.1]
["bitfinex","SOLUSD",1723559010661,13.9617,146.78,146.68,70.80369]
["bitfinex","SOLUSD",1723559010963,8.51723522,146.77,146.68,70.6782]
["bitfinex","SOLUSD",1723559011168,13.9618,146.78,146.68,70.6782]
["bitfinex","SOLUSD",1723559011373,20.0,146.77,146.69,1.36296382]
["bitfinex","SOLUSD",1723559011564,20.0,146.77,146.69,39.1]
["bitfinex","SOLUSD",1723559011741,26.8134,146.77,146.69,39.1]
["bitfinex","SOLUSD",1723559011943,20.0,146.77,146.69,39.1]
["bitfinex","SOLUSD",1723559012263,6.8123,146.8,146.7,1.36294514]
["bitfinex","SOLUSD",1723559012448,13.92345464,146.82,146.71,39.1]
["bitfinex","SOLUSD",1723559012645,6.8984,146.82,146.71,39.1]
["bitfinex","SOLUSD",1723559012850,6.8119,146.81,146.72,45.0]
["bitfinex","SOLUSD",1723559013245,6.8119,146.81,146.71,39.1]
["bitfinex","SOLUSD",1723559014140,20.0,146.8,146.71,39.1]
["bitfinex","SOLUSD",1723559014668,6.8112,146.82,146.73,39.1]
["bitfinex","SOLUSD",1723559014906,20.0,146.81,146.73,39.1]
["bitfinex","SOLUSD",1723559015361,6.8128,146.79,146.71,39.1]
["bitfinex","SOLUSD",1723559015573,20.0,146.81,146.71,39.1]
["bitfinex","SOLUSD",1723559015781,25.219,146.85,146.71,39.1]
["bitfinex","SOLUSD",1723559015782,20.0,146.83,146.71,39.1]
["bitfinex","SOLUSD",1723559015946,6.8132,146.78,146.71,39.1]
["bitfinex","SOLUSD",1723559016159,6.8132,146.78,146.69,39.1]
["bitfinex","SOLUSD",1723559016879,17.0302,146.8,146.68,25.6782]
["bitfinex","SOLUSD",1723559017088,6.8141,146.76,146.68,25.6782]
["bitfinex","SOLUSD",1723559017580,6.8135,146.77,146.68,25.6782]
["bitfinex","SOLUSD",1723559018149,6.8129,146.78,146.68,25.6782]
["bitfinex","SOLUSD",1723559018350,6.8125,146.79,146.69,39.1]
["bitfinex","SOLUSD",1723559018576,26.813,146.78,146.69,39.1]
["bitfinex","SOLUSD",1723559018758,6.8134,146.77,146.69,39.1]
["bitfinex","SOLUSD",1723559018963,6.8138,146.76,146.69,39.1]
["bitfinex","SOLUSD",1723559019570,6.8135,146.77,146.69,39.1]
["bitfinex","SOLUSD",1723559020479,7.03686758,146.84,146.73,39.1]
["bitfinex","SOLUSD",1723559020649,6.8113,146.82,146.73,39.1]
["bitfinex","SOLUSD",1723559021077,6.8115,146.81,146.73,39.1]
["bitfinex","SOLUSD",1723559021586,6.8113,146.82,146.73,39.1]
["bitfinex","SOLUSD",1723559022176,26.8116,146.81,146.73,39.1]
["bitfinex","SOLUSD",1723559022358,20.0,146.81,146.74,45.0]
["bitfinex","SOLUSD",1723559022552,6.8115,146.81,146.74,45.0]
["bitfinex","SOLUSD",1723559022755,6.812,146.8,146.74,45.0]
["bitfinex","SOLUSD",1723559022967,1.7031827,146.82,146.71,39.1]
["bitfinex","SOLUSD",1723559023272,21.7031827,146.82,146.72,45.12549]
["bitfinex","SOLUSD",1723559023779,6.8116,146.81,146.72,45.12549]
["bitfinex","SOLUSD",1723559024479,25.219,146.85,146.75,39.1]
["bitfinex","SOLUSD",1723559024654,39.1,146.89,146.76,71.69887447]
["bitfinex","SOLUSD",1723559024655,64.4979,146.89,146.76,71.69887447]
["bitfinex","SOLUSD",1723559024858,6.81,146.85,146.77,1.36224409]
["bitfinex","SOLUSD",1723559025173,6.8101,146.84,146.76,70.3366]
["bitfinex","SOLUSD",1723559025470,6.8098,146.85,146.76,70.3366]
["bitfinex","SOLUSD",1723559026058,6.8098,146.85,146.77,1.36218253]
["bitfinex","SOLUSD",1723559026276,6.8098,146.85,146.76,70.3366]
["bitfinex","SOLUSD",1723559026277,7.03900185,146.88,146.8,39.1]
["bitfinex","SOLUSD",1723559026465,6.8078,146.89,146.81,46.61277503]
["bitfinex","SOLUSD",1723559026666,6.8078,146.89,146.81,45.25098]
["bitfinex","SOLUSD",1723559027063,6.8074,146.9,146.81,45.25098]
["bitfinex","SOLUSD",1723559027479,6.8078,146.89,146.81,45.25098]
["bitfinex","SOLUSD",1723559028161,17.0193,146.9,146.79,0.12549]
["bitfinex","SOLUSD",1723559028375,17.0193,146.9,146.79,45.12549]
["bitfinex","SOLUSD",1723559028568,18.72177557,146.9,146.79,45.12549]
["bitfinex","SOLUSD",1723559028876,20.0,146.89,146.79,45.12549]
["bitfinex","SOLUSD",1723559029072,6.8079,146.89,146.8,0.12549]
["bitfinex","SOLUSD",1723559029262,6.8075,146.9,146.8,39.47647]
["bitfinex","SOLUSD",1723559029466,0.12549,146.9,146.81,45.0]
["bitfinex","SOLUSD",1723559030187,17.52066,146.9,146.78,39.22549]
["bitfinex","SOLUSD",1723559030408,6.8106,146.83,146.76,64.4366]
["bitfinex","SOLUSD",1723559030687,59.1,146.89,146.76,25.3366]
["bitfinex","SOLUSD",1723559030688,6.8111,146.82,146.76,25.3366]
["bitfinex","SOLUSD",1723559030895,6.8105,146.84,146.76,25.3366]
["bitfinex","SOLUSD",1723559031055,6.8107,146.83,146.76,25.3366]
["bitfinex","SOLUSD",1723559031258,1.70292285,146.82,146.76,25.3366]
["bitfinex","SOLUSD",1723559031500,0.12549,146.86,146.72,39.1]
["bitfinex","SOLUSD",1723559031501,0.12549,146.83,146.72,24.1596]
["bitfinex","SOLUSD",1723559031783,0.25098,146.83,146.72,24.1596]
["bitfinex","SOLUSD",1723559031967,0.12549,146.83,146.73,39.1]
["bitfinex","SOLUSD",1723559032167,0.50196,146.83,146.73,39.1]
["bitfinex","SOLUSD",1723559032366,6.8106,146.83,146.73,39.1]
["bitfinex","SOLUSD",1723559032685,20.0,146.84,146.75,39.1]
["bitfinex","SOLUSD",1723559032875,17.6775,146.88,146.77,39.1]
["bitfinex","SOLUSD",1723559033185,17.6775,146.88,146.78,0.12549]
["bitfinex","SOLUSD",1723559033186,26.8088,146.87,146.78,0.12549]
["bitfinex","SOLUSD",1723559033386,6.8093,146.86,146.78,0.12549]
["bitfinex","SOLUSD",1723559033555,20.0,146.85,146.78,0.12549]
["bitfinex","SOLUSD",1723559033753,20.0,146.85,146.78,45.0]
["bitfinex","SOLUSD",1723559033980,20.0,146.85,146.77,39.1]
["bitfinex","SOLUSD",1723559034178,20.0,146.85,146.72,63.2596]
["bitfinex","SOLUSD",1723559034179,1.70279116,146.84,146.75,39.1]
["bitfinex","SOLUSD",1723559034359,6.8101,146.84,146.76,45.25098]
["bitfinex","SOLUSD",1723559034796,6.8098,146.85,146.76,45.25098]
["bitfinex","SOLUSD",1723559035478,0.12549,146.87,146.76,45.25098]
["bitfinex","SOLUSD",1723559035682,45.50196,146.87,146.76,45.25098]
["bitfinex","SOLUSD",1723559035872,6.8102,146.84,146.76,45.25098]
["bitfinex","SOLUSD",1723559036772,6.8097,146.85,146.76,45.25098]
["bitfinex","SOLUSD",1723559036976,6.8073,146.9,146.79,39.1]
["bitfinex","SOLUSD",1723559037184,6.8078,146.89,146.81,39.1]
["bitfinex","SOLUSD",1723559037963,6.8075,146.9,146.82,45.0]
["bitfinex","SOLUSD",1723559038268,20.0,146.89,146.82,45.0]
["bitfinex","SOLUSD",1723559038477,6.8074,146.9,146.82,45.0]
["bitfinex","SOLUSD",1723559038695,20.0,146.89,146.82,45.0]
["bitfinex","SOLUSD",1723559039161,20.0,146.9,146.83,0.12549]
["bitfinex","SOLUSD",1723559039487,20.0,146.9,146.83,39.35098]
["bitfinex","SOLUSD",1723559039660,26.8069,146.91,146.84,63.24039]
["bitfinex","SOLUSD",1723559039858,26.8069,146.91,146.84,63.1149]
["bitfinex","SOLUSD",1723559040089,20.0,146.91,146.85,1.3615109]
["bitfinex","SOLUSD",1723559040394,0.8414149,146.94,146.84,63.1149]
["bitfinex","SOLUSD",1723559040395,6.8074,146.9,146.84,63.1149]
["bitfinex","SOLUSD",1723559040690,26.8065,146.92,146.84,63.1149]
["bitfinex","SOLUSD",1723559041591,6.8069,146.91,146.84,63.1149]
["bitfinex","SOLUSD",1723559041796,0.8414149,146.94,146.85,0.25098]
["bitfinex","SOLUSD",1723559042094,6.8067,146.92,146.85,0.25098]
["bitfinex","SOLUSD",1723559042269,17.8554149,146.94,146.84,63.1149]
["bitfinex","SOLUSD",1723559042678,6.8074,146.9,146.84,63.1149]
["bitfinex","SOLUSD",1723559042877,6.8079,146.89,146.84,63.1149]
["bitfinex","SOLUSD",1723559043391,6.808,146.89,146.79,56.9605]
["bitfinex","SOLUSD",1723559043564,6.808,146.89,146.79,76.9605]
["bitfinex","SOLUSD",1723559043884,6.808,146.89,146.8,1.36175393]
["bitfinex","SOLUSD",1723559044092,6.8067,146.92,146.81,40.46175865]
["bitfinex","SOLUSD",1723559044396,6.8073,146.9,146.83,39.1]
["bitfinex","SOLUSD",1723559044607,6.8092,146.86,146.79,76.9605]
["bitfinex","SOLUSD",1723559044903,20.0,146.91,146.79,17.8605]
["bitfinex","SOLUSD",1723559044904,6.8096,146.85,146.79,17.8605]
["bitfinex","SOLUSD",1723559045093,60.80243056,146.91,146.79,17.8605]
["bitfinex","SOLUSD",1723559045094,17.0224,146.87,146.79,17.8605]
["bitfinex","SOLUSD",1723559045298,20.0,146.86,146.79,17.8605]
["bitfinex","SOLUSD",1723559045596,0.12549,146.9,146.79,17.8605]
["bitfinex","SOLUSD",1723559045897,20.50196,146.9,146.79,17.8605]
["bitfinex","SOLUSD",1723559046078,6.8113,146.82,146.75,17.2611]
["bitfinex","SOLUSD",1723559046602,56.1224,146.87,146.75,17.2611]
["bitfinex","SOLUSD",1723559046786,6.8097,146.85,146.75,17.2611]
["bitfinex","SOLUSD",1723559046982,20.0,146.84,146.75,17.2611]
["bitfinex","SOLUSD",1723559047795,20.37647,146.86,146.75,17.2611]
["bitfinex","SOLUSD",1723559048303,6.8102,146.84,146.75,17.2611]
["bitfinex","SOLUSD",1723559048492,6.8106,146.83,146.76,45.12549]
["bitfinex","SOLUSD",1723559048805,20.25098,146.82,146.72,39.1]
["bitfinex","SOLUSD",1723559048975,20.25098,146.82,146.71,24.4754]
["bitfinex","SOLUSD",1723559048976,0.25098,146.81,146.71,24.4754]
["bitfinex","SOLUSD",1723559049178,6.8121,146.8,146.71,24.4754]
["bitfinex","SOLUSD",1723559050499,6.8121,146.8,146.72,45.0]
["bitfinex","SOLUSD",1723559050885,6.8124,146.79,146.72,45.0]
["bitfinex","SOLUSD",1723559051086,6.8121,146.8,146.72,45.0]
["bitfinex","SOLUSD",1723559051517,20.12549,146.82,146.72,84.1]
["bitfinex","SOLUSD",1723559051518,20.0,146.82,146.72,84.1]
["bitfinex","SOLUSD",1723559051672,6.9385,146.85,146.74,39.1]
["bitfinex","SOLUSD",1723559052006,6.9385,146.85,146.76,39.1]
["bitfinex","SOLUSD",1723559052499,0.12549,146.84,146.74,39.1]
["bitfinex","SOLUSD",1723559052709,6.8111,146.82,146.75,45.12549]
["bitfinex","SOLUSD",1723559053090,6.8109,146.83,146.75,45.12549]
["bitfinex","SOLUSD",1723559053389,0.12549,146.87,146.76,39.1]
["bitfinex","SOLUSD",1723559053589,45.50196,146.87,146.77,45.0]
["bitfinex","SOLUSD",1723559053909,45.50196,146.87,146.76,39.1]
["bitfinex","SOLUSD",1723559054098,6.8109,146.83,146.75,45.12549]
["bitfinex","SOLUSD",1723559054777,6.8111,146.82,146.75,45.0]
["bitfinex","SOLUSD",1723559055105,0.12549,146.85,146.67,2.72026544]
["bitfinex","SOLUSD",1723559055106,40.92864015,146.85,146.72,39.1]
["bitfinex","SOLUSD",1723559055301,0.12549,146.83,146.73,65.12549]
["bitfinex","SOLUSD",1723559055482,6.93619,146.83,146.73,65.25098]
["bitfinex","SOLUSD",1723559055680,6.8111,146.82,146.73,65.25098]
["bitfinex","SOLUSD",1723559055883,6.8116,146.81,146.73,45.0]
["bitfinex","SOLUSD",1723559056312,0.12549,146.81,146.73,45.0]
["bitfinex","SOLUSD",1723559057012,6.93699,146.81,146.73,45.0]
["bitfinex","SOLUSD",1723559057380,0.12549,146.81,146.73,45.0]
["bitfinex","SOLUSD",1723559058602,0.12549,146.82,146.74,1.36251217]
["bitfinex","SOLUSD",1723559058778,20.12549,146.82,146.74,1.36251217]
["bitfinex","SOLUSD",1723559058981,20.0,146.82,146.74,40.46251217]
["bitfinex","SOLUSD",1723559059182,20.0,146.86,146.76,39.1]
["bitfinex","SOLUSD",1723559059480,26.8095,146.86,146.76,39.1]
["bitfinex","SOLUSD",1723559059705,26.8095,146.86,146.77,45.0]
["bitfinex","SOLUSD",1723559060112,25.43780353,146.88,146.78,1.362234]
["bitfinex","SOLUSD",1723559060311,7.03720353,146.88,146.78,39.1]
["bitfinex","SOLUSD",1723559060515,6.8088,146.87,146.78,39.1]
["bitfinex","SOLUSD",1723559061487,6.8092,146.86,146.78,39.1]
["bitfinex","SOLUSD",1723559061992,0.12549,146.84,146.77,18.4806]
["bitfinex","SOLUSD",1723559062182,0.12549,146.84,146.72,57.7932]
["bitfinex","SOLUSD",1723559062183,0.37647,146.84,146.72,57.7932]
["bitfinex","SOLUSD",1723559062386,6.8116,146.81,146.73,20.0]
["bitfinex","SOLUSD",1723559062584,6.8114,146.82,146.73,20.0]
["bitfinex","SOLUSD",1723559062895,6.8116,146.81,146.73,20.0]
["bitfinex","SOLUSD",1723559063097,6.8112,146.82,146.73,20.0]
["bitfinex","SOLUSD",1723559063881,1.82867112,146.83,146.72,57.7932]
["bitfinex","SOLUSD",1723559064087,6.93719,146.81,146.72,57.7932]
["bitfinex","SOLUSD",1723559065503,0.12549,146.81,146.73,45.0]
["bitfinex","SOLUSD",1723559066509,6.93609,146.83,146.73,45.0]
["bitfinex","SOLUSD",1723559066712,20.0,146.82,146.74,39.22549]
["bitfinex","SOLUSD",1723559066921,20.0,146.82,146.74,39.1]
["bitfinex","SOLUSD",1723559067211,20.0,146.82,146.75,45.0]
["bitfinex","SOLUSD",1723559067581,19.81405627,146.87,146.75,45.0]
["bitfinex","SOLUSD",1723559067781,20.0,146.86,146.75,45.0]
["bitfinex","SOLUSD",1723559068210,6.8106,146.83,146.75,45.0]
["bitfinex","SOLUSD",1723559068918,17.14979,146.85,146.74,39.1]
["bitfinex","SOLUSD",1723559069120,6.8118,146.81,146.74,39.1]
["bitfinex","SOLUSD",1723559069816,26.8104,146.84,146.76,39.1]
["bitfinex","SOLUSD",1723559070107,20.0,146.84,146.76,39.1]
["bitfinex","SOLUSD",1723559070314,20.0,146.84,146.75,45.0]
["bitfinex","SOLUSD",1723559070315,20.0,146.85,146.74,39.1]
["bitfinex","SOLUSD",1723559070488,20.0,146.85,146.75,0.12549]
["bitfinex","SOLUSD",1723559070683,1.70293683,146.84,146.75,45.25098]
["bitfinex","SOLUSD",1723559070878,6.811,146.82,146.75,45.0]
["bitfinex","SOLUSD",1723559071186,6.93579,146.84,146.75,45.0]
["bitfinex","SOLUSD",1723559071385,6.93579,146.84,146.76,1.36236322]
["bitfinex","SOLUSD",1723559071611,6.93579,146.84,146.75,45.0]
["bitfinex","SOLUSD",1723559071913,6.93579,146.84,146.76,39.1]
["bitfinex","SOLUSD",1723559072112,20.0,146.85,146.77,46.36230634]
["bitfinex","SOLUSD",1723559072320,20.0,146.85,146.78,46.91161309]
["bitfinex","SOLUSD",1723559072491,6.8083,146.88,146.78,46.91161309]
["bitfinex","SOLUSD",1723559072688,6.8083,146.88,146.79,16.1073]
["bitfinex","SOLUSD",1723559072992,6.8076,146.9,146.82,39.1]
["bitfinex","SOLUSD",1723559073197,6.8071,146.91,146.83,1.36182152]
["bitfinex","SOLUSD",1723559073392,6.8074,146.9,146.82,39.1]
["bitfinex","SOLUSD",1723559073592,6.8082,146.89,146.8,39.1]
["bitfinex","SOLUSD",1723559073888,6.8082,146.89,146.81,65.0]
["bitfinex","SOLUSD",1723559074309,6.809,146.87,146.81,20.0]
["bitfinex","SOLUSD",1723559074500,0.12549,146.88,146.79,16.1073]
["bitfinex","SOLUSD",1723559074822,6.8097,146.85,146.79,16.1073]
["bitfinex","SOLUSD",1723559075123,0.12549,146.89,146.79,16.1073]
["bitfinex","SOLUSD",1723559075124,0.12549,146.89,146.8,39.1]
["bitfinex","SOLUSD",1723559075419,6.8078,146.89,146.8,59.22549]
["bitfinex","SOLUSD",1723559075619,26.8084,146.88,146.8,59.22549]
["bitfinex","SOLUSD",1723559075918,20.0,146.88,146.8,59.22549]
["bitfinex","SOLUSD",1723559076094,20.0,146.88,146.81,45.0]
["bitfinex","SOLUSD",1723559076314,6.8079,146.89,146.81,45.0]
["bitfinex","SOLUSD",1723559076510,20.0,146.88,146.81,45.0]
["bitfinex","SOLUSD",1723559076997,26.8083,146.88,146.81,45.0]
["bitfinex","SOLUSD",1723559078191,20.0,146.88,146.8,59.22549]
["bitfinex","SOLUSD",1723559078400,25.83866777,146.92,146.8,20.0]
["bitfinex","SOLUSD",1723559078401,0.12549,146.9,146.8,20.0]
["bitfinex","SOLUSD",1723559078719,6.8088,146.87,146.8,20.0]
["bitfinex","SOLUSD",1723559078887,6.8092,146.86,146.8,20.0]
["bitfinex","SOLUSD",1723559079314,6.8092,146.86,146.79,16.1073]
["bitfinex","SOLUSD",1723559080015,6.8104,146.84,146.78,6.4494]
["bitfinex","SOLUSD",1723559080310,0.12549,146.86,146.78,6.4494]
["bitfinex","SOLUSD",1723559080311,6.8107,146.83,146.78,6.4494]
["bitfinex","SOLUSD",1723559080512,6.8102,146.84,146.78,6.4494]
["bitfinex","SOLUSD",1723559080809,6.93469,146.86,146.78,6.4494]
["bitfinex","SOLUSD",1723559080993,20.0,146.85,146.78,37.6694]
["bitfinex","SOLUSD",1723559081203,0.12549,146.86,146.78,37.6694]
["bitfinex","SOLUSD",1723559081503,6.93489,146.86,146.78,37.6694]
["bitfinex","SOLUSD",1723559082907,0.12549,146.86,146.78,37.6694]
["bitfinex","SOLUSD",1723559083110,26.93469,146.86,146.78,37.6694]
["bitfinex","SOLUSD",1723559083286,6.93469,146.86,146.78,37.6694]
["bitfinex","SOLUSD",1723559083697,1.70267359,146.85,146.78,6.4494]
["bitfinex","SOLUSD",1723559083888,6.8108,146.83,146.78,6.4494]
["bitfinex","SOLUSD",1723559084217,0.12549,146.86,146.78,6.4494]
["bitfinex","SOLUSD",1723559084419,6.8102,146.84,146.78,6.4494]
["bitfinex","SOLUSD",1723559084625,0.12549,146.81,146.76,15.9075]
["bitfinex","SOLUSD",1723559084801,6.8118,146.81,146.76,15.9075]
["bitfinex","SOLUSD",1723559085689,6.93659,146.82,146.76,15.9075]
["bitfinex","SOLUSD",1723559086022,0.12549,146.82,146.76,15.9075]
["bitfinex","SOLUSD",1723559086314,7.06208,146.82,146.76,15.9075]
["bitfinex","SOLUSD",1723559086517,0.25098,146.82,146.76,15.9075]
["bitfinex","SOLUSD",1723559087019,7.06208,146.82,146.76,15.9075]
["bitfinex","SOLUSD",1723559087436,6.8118,146.81,146.76,15.9075]
["bitfinex","SOLUSD",1723559087822,0.12549,146.8,146.76,15.9075]
["bitfinex","SOLUSD",1723559088016,6.8129,146.78,146.76,15.9075]
["bitfinex","SOLUSD",1723559088314,0.12549,146.8,146.72,15.7676]
["bitfinex","SOLUSD",1723559088315,6.8126,146.79,146.72,15.7676]
["bitfinex","SOLUSD",1723559088621,6.8126,146.79,146.73,20.0]
["bitfinex","SOLUSD",1723559088799,8.51598095,146.79,146.73,20.0]
["bitfinex","SOLUSD",1723559089213,0.12549,146.78,146.73,20.0]
["bitfinex","SOLUSD",1723559089523,0.12549,146.81,146.73,20.0]
["bitfinex","SOLUSD",1723559089726,6.0121,146.84,146.74,31.22]
["bitfinex","SOLUSD",1723559089912,48.2414,146.88,146.74,31.22]
["bitfinex","SOLUSD",1723559089913,6.8097,146.85,146.76,31.22]
["bitfinex","SOLUSD",1723559090216,20.0,146.84,146.76,31.22]
["bitfinex","SOLUSD",1723559090720,6.812,146.8,146.73,20.0]
["bitfinex","SOLUSD",1723559090894,6.8116,146.81,146.73,20.0]
["bitfinex","SOLUSD",1723559091094,6.8121,146.8,146.73,20.0]
["bitfinex","SOLUSD",1723559091327,0.12549,146.79,146.73,20.0]
["bitfinex","SOLUSD",1723559093020,0.12549,146.79,146.72,46.9876]
["bitfinex","SOLUSD",1723559093189,0.12549,146.79,146.73,20.0]
["bitfinex","SOLUSD",1723559093392,0.12549,146.8,146.73,20.0]
["bitfinex","SOLUSD",1723559095297,1.95440501,146.8,146.73,20.0]
["bitfinex","SOLUSD",1723559095497,22.5669,146.77,146.7,39.04]
["bitfinex","SOLUSD",1723559095702,22.5669,146.77,146.67,242.18681845]
["bitfinex","SOLUSD",1723559095703,6.816,146.72,146.65,16.0093]
["bitfinex","SOLUSD",1723559095923,6.94089,146.73,146.65,16.0093]
["bitfinex","SOLUSD",1723559096111,0.12549,146.73,146.65,16.0093]
["bitfinex","SOLUSD",1723559096420,65.37647,146.76,146.66,39.04]
["bitfinex","SOLUSD",1723559096421,0.12549,146.75,146.66,39.04]
["bitfinex","SOLUSD",1723559097128,6.8147,146.74,146.67,45.12549]
["bitfinex","SOLUSD",1723559097294,6.93989,146.75,146.67,0.12549]
["bitfinex","SOLUSD",1723559098311,6.93989,146.75,146.67,20.12549]
["bitfinex","SOLUSD",1723559098811,1.82939304,146.75,146.67,20.0]
["bitfinex","SOLUSD",1723559099013,6.8148,146.74,146.67,20.0]
["bitfinex","SOLUSD",1723559099313,6.93999,146.75,146.67,20.0]
["bitfinex","SOLUSD",1723559099498,6.8148,146.74,146.67,20.0]
["bitfinex","SOLUSD",1723559099824,0.12549,146.72,146.67,20.0]
["bitfinex","SOLUSD",1723559100023,0.12549,146.72,146.66,20.0]
["bitfinex","SOLUSD",1723559100197,6.93979,146.75,146.66,20.0]
["bitfinex","SOLUSD",1723559100522,0.12549,146.75,146.66,20.0]
["bitfinex","SOLUSD",1723559100708,0.12549,146.75,146.66,59.04]
["bitfinex","SOLUSD",1723559100906,0.12549,146.73,146.66,20.0]
["bitfinex","SOLUSD",1723559101227,0.12549,146.7,146.66,20.0]
["bitfinex","SOLUSD",1723559101593,0.12549,146.73,146.66,20.0]
["bitfinex","SOLUSD",1723559101797,0.25098,146.73,146.66,20.0]
["bitfinex","SOLUSD",1723559102096,6.0456,146.8,146.69,39.04]
["bitfinex","SOLUSD",1723559102296,2.730298,146.79,146.71,39.04]
["bitfinex","SOLUSD",1723559102497,2.730298,146.79,146.73,39.04]
["bitfinex","SOLUSD",1723559102729,6.8106,146.83,146.74,20.12549]
["bitfinex","SOLUSD",1723559103019,6.8106,146.83,146.74,65.12549]
["bitfinex","SOLUSD",1723559103333,7.02640296,146.86,146.74,65.12549]
["bitfinex","SOLUSD",1723559103533,13.83560296,146.86,146.75,39.16549]
["bitfinex","SOLUSD",1723559103828,7.02640296,146.86,146.77,39.04]
["bitfinex","SOLUSD",1723559104201,6.8088,146.87,146.78,45.0]
["bitfinex","SOLUSD",1723559104519,6.8083,146.88,146.78,45.0]
["bitfinex","SOLUSD",1723559104729,17.0205,146.89,146.77,39.04]
["bitfinex","SOLUSD",1723559104898,6.8097,146.85,146.77,39.04]
["bitfinex","SOLUSD",1723559105097,6.8092,146.86,146.77,39.04]
["bitfinex","SOLUSD",1723559105333,26.8096,146.85,146.77,39.04]
["bitfinex","SOLUSD",1723559105499,20.0,146.85,146.77,39.04]
["bitfinex","SOLUSD",1723559105696,7.02686641,146.9,146.79,39.04]
["bitfinex","SOLUSD",1723559105935,7.02686641,146.9,146.8,20.0]
["bitfinex","SOLUSD",1723559106226,6.809,146.87,146.8,20.0]
["bitfinex","SOLUSD",1723559106433,6.809,146.87,146.79,20.0]
["bitfinex","SOLUSD",1723559106735,6.8083,146.88,146.79,20.0]
["bitfinex","SOLUSD",1723559107120,6.8088,146.87,146.79,20.0]
["bitfinex","SOLUSD",1723559107312,0.12549,146.83,146.79,20.0]
["bitfinex","SOLUSD",1723559107514,0.12549,146.83,146.78,20.0]
["bitfinex","SOLUSD",1723559107726,0.12549,146.83,146.77,20.0]
["bitfinex","SOLUSD",1723559107925,6.8096,146.86,146.78,45.0]
["bitfinex","SOLUSD",1723559108238,0.12549,146.85,146.77,20.0]
["bitfinex","SOLUSD",1723559108437,0.12549,146.86,146.77,59.04]
["bitfinex","SOLUSD",1723559108608,1.70256473,146.86,146.76,22.1942]
["bitfinex","SOLUSD",1723559108808,0.12549,146.81,146.76,22.1942]
["bitfinex","SOLUSD",1723559109010,7.31346,146.81,146.76,22.1942]
["bitfinex","SOLUSD",1723559109220,0.12549,146.79,146.72,45.5957]
["bitfinex","SOLUSD",1723559109425,0.37647,146.81,146.72,45.5957]
["bitfinex","SOLUSD",1723559109609,7.06248,146.81,146.72,45.5957]
["bitfinex","SOLUSD",1723559109819,0.12549,146.81,146.72,6.5557]
["bitfinex","SOLUSD",1723559110007,0.12549,146.79,146.72,6.5557]
["bitfinex","SOLUSD",1723559110206,0.12549,146.77,146.71,15.3178]
["bitfinex","SOLUSD",1723559110422,0.12549,146.77,146.68,6.1111]
["bitfinex","SOLUSD",1723559110423,6.8151,146.74,146.68,6.1111]
["bitfinex","SOLUSD",1723559110729,6.93979,146.75,146.68,6.1111]
["bitfinex","SOLUSD",1723559110908,6.8149,146.74,146.65,39.04]
["bitfinex","SOLUSD",1723559111241,21.95507324,146.73,146.64,6.4106]
["bitfinex","SOLUSD",1723559111408,0.12549,146.7,146.64,6.4106]
["bitfinex","SOLUSD",1723559111728,1.82993369,146.7,146.64,6.4106]
["bitfinex","SOLUSD",1723559112132,8.64683369,146.7,146.62,15.3497]
["bitfinex","SOLUSD",1723559112448,8.64663369,146.7,146.62,15.3497]
["bitfinex","SOLUSD",1723559112613,1.82993369,146.7,146.62,15.3497]
["bitfinex","SOLUSD",1723559112809,0.12549,146.72,146.62,15.3497]
["bitfinex","SOLUSD",1723559113020,2.2063989,146.72,146.62,15.3497]
["bitfinex","SOLUSD",1723559113519,7.31766,146.72,146.62,15.3497]
["bitfinex","SOLUSD",1723559113746,9.02214994,146.72,146.62,15.3497]
["bitfinex","SOLUSD",1723559113907,6.94259,146.69,146.62,15.3497]
["bitfinex","SOLUSD",1723559114111,1.7047231,146.68,146.62,15.3497]
["bitfinex","SOLUSD",1723559114321,1.7047231,146.68,146.6,45.659]
["bitfinex","SOLUSD",1723559114322,0.12549,146.67,146.6,6.619]
["bitfinex","SOLUSD",1723559114844,20.12549,146.7,146.6,45.659]
["bitfinex","SOLUSD",1723559115026,0.12549,146.69,146.62,39.04]
["bitfinex","SOLUSD",1723559115216,20.0,146.73,146.62,39.04]
["bitfinex","SOLUSD",1723559115419,1.70426575,146.72,146.62,39.04]
["bitfinex","SOLUSD",1723559115619,6.8169,146.7,146.63,20.0]
["bitfinex","SOLUSD",1723559115813,39.04,146.72,146.61,20.0]
["bitfinex","SOLUSD",1723559116014,6.8174,146.69,146.61,20.0]
["bitfinex","SOLUSD",1723559116430,6.8167,146.7,146.61,20.0]
["bitfinex","SOLUSD",1723559116833,52.31906,146.69,146.61,20.0]
["bitfinex","SOLUSD",1723559117044,6.8176,146.68,146.61,20.0]
["bitfinex","SOLUSD",1723559117224,7.06898,146.67,146.61,20.0]
["bitfinex","SOLUSD",1723559117545,7.06898,146.67,146.56,15.318]
["bitfinex","SOLUSD",1723559117546,0.12549,146.65,146.56,60.6973]
["bitfinex","SOLUSD",1723559117741,45.50196,146.65,146.56,60.6973]
["bitfinex","SOLUSD",1723559118240,52.32116,146.65,146.56,60.6973]
["bitfinex","SOLUSD",1723559118549,52.32116,146.65,146.56,21.6573]
["bitfinex","SOLUSD",1723559119134,0.12549,146.63,146.56,21.6573]
["bitfinex","SOLUSD",1723559119415,0.12549,146.63,146.56,60.6973]
["bitfinex","SOLUSD",1723559119644,0.12549,146.65,146.56,60.6973]
["bitfinex","SOLUSD",1723559119917,0.12549,146.64,146.57,20.0]
["bitfinex","SOLUSD",1723559120313,0.25098,146.64,146.57,20.0]
["bitfinex","SOLUSD",1723559120545,7.19587,146.64,146.57,20.0]
["bitfinex","SOLUSD",1723559120747,0.37647,146.64,146.57,20.0]
["bitfinex","SOLUSD",1723559121042,7.19597,146.64,146.56,60.6973]
["bitfinex","SOLUSD",1723559121233,0.37647,146.64,146.56,21.6573]
["bitfinex","SOLUSD",1723559121631,0.12549,146.61,146.52,48.17315408]
["bitfinex","SOLUSD",1723559121818,0.12549,146.61,146.53,0.12549]
["bitfinex","SOLUSD",1723559122019,0.12549,146.61,146.54,39.04]
["bitfinex","SOLUSD",1723559122445,0.12549,146.63,146.54,39.04]
["bitfinex","SOLUSD",1723559122659,0.12549,146.63,146.55,0.12549]
["bitfinex","SOLUSD",1723559122822,6.1523,146.67,146.58,39.04]
["bitfinex","SOLUSD",1723559123023,6.8167,146.7,146.6,39.04]
["bitfinex","SOLUSD",1723559123359,44.06426864,146.74,146.62,39.04]
["bitfinex","SOLUSD",1723559123360,7.02686864,146.74,146.62,39.04]
["bitfinex","SOLUSD",1723559123651,6.816,146.72,146.62,39.04]
["bitfinex","SOLUSD",1723559123824,6.8154,146.73,146.63,20.0]
["bitfinex","SOLUSD",1723559124023,13.84166864,146.74,146.63,20.0]
["bitfinex","SOLUSD",1723559124244,7.02686864,146.74,146.64,0.12549]
["bitfinex","SOLUSD",1723559124430,7.02686864,146.74,146.64,84.29098]
["bitfinex","SOLUSD",1723559124631,1.7040686,146.73,146.65,20.0]
["bitfinex","SOLUSD",1723559124977,6.8147,146.74,146.65,20.0]
["bitfinex","SOLUSD",1723559125153,8.51881594,146.74,146.65,20.0]
["bitfinex","SOLUSD",1723559125341,6.8158,146.72,146.65,20.0]
["bitfinex","SOLUSD",1723559125542,6.8153,146.73,146.64,45.0]
["bitfinex","SOLUSD",1723559125748,6.8153,146.73,146.65,20.0]
["bitfinex","SOLUSD",1723559125942,6.8157,146.72,146.64,20.0]
["bitfinex","SOLUSD",1723559126141,6.1116,146.75,146.65,0.12549]
["bitfinex","SOLUSD",1723559126325,6.1116,146.75,146.65,45.12549]
["bitfinex","SOLUSD",1723559126525,6.8148,146.74,146.66,20.0]
["bitfinex","SOLUSD",1723559126822,12.926,146.75,146.66,20.0]
["bitfinex","SOLUSD",1723559127250,6.1116,146.75,146.66,20.0]
["bitfinex","SOLUSD",1723559127425,7.02104986,146.77,146.66,59.04]
["bitfinex","SOLUSD",1723559127631,6.8138,146.76,146.67,45.0]
["bitfinex","SOLUSD",1723559127819,26.8139,146.76,146.67,45.0]
["bitfinex","SOLUSD",1723559128025,6.8143,146.75,146.67,45.0]
["bitfinex","SOLUSD",1723559128249,43.80451777,146.79,146.64,39.16549]
["bitfinex","SOLUSD",1723559128250,6.8153,146.73,146.64,39.16549]
["bitfinex","SOLUSD",1723559128555,20.0,146.74,146.65,65.12549]
["bitfinex","SOLUSD",1723559128760,0.12549,146.73,146.65,65.12549]
["bitfinex","SOLUSD",1723559128923,6.8163,146.71,146.65,20.0]
["bitfinex","SOLUSD",1723559129255,0.12549,146.71,146.63,20.0]
["bitfinex","SOLUSD",1723559129454,1.82977036,146.71,146.63,20.0]
["bitfinex","SOLUSD",1723559129641,0.12549,146.72,146.63,20.0]
["bitfinex","SOLUSD",1723559130859,0.12549,146.72,146.64,45.0]
["bitfinex","SOLUSD",1723559131155,0.12549,146.74,146.65,20.25098]
["bitfinex","SOLUSD",1723559131331,20.0,146.75,146.66,45.0]
["bitfinex","SOLUSD",1723559131651,26.8146,146.75,146.67,20.0]
["bitfinex","SOLUSD",1723559131833,20.0,146.75,146.6,21.5416]
["bitfinex","SOLUSD",1723559132044,85.74458027,146.74,146.6,21.5416]
["bitfinex","SOLUSD",1723559132236,6.8171,146.69,146.6,21.5416]
["bitfinex","SOLUSD",1723559132433,1.70466703,146.68,146.6,21.5416]
["bitfinex","SOLUSD",1723559132835,101.0778,146.74,146.6,21.5416]
["bitfinex","SOLUSD",1723559132836,0.12549,146.69,146.61,39.04]
["bitfinex","SOLUSD",1723559133048,20.0,146.73,146.63,39.04]
["bitfinex","SOLUSD",1723559133231,0.12549,146.72,146.64,20.0]
["bitfinex","SOLUSD",1723559133431,0.37647,146.72,146.64,20.0]
["bitfinex","SOLUSD",1723559133654,0.12549,146.7,146.62,20.0]
["bitfinex","SOLUSD",1723559133837,0.37647,146.7,146.62,20.0]
["bitfinex","SOLUSD",1723559134155,0.12549,146.68,146.61,59.04]
["bitfinex","SOLUSD",1723559134854,0.12549,146.69,146.61,59.04]
["bitfinex","SOLUSD",1723559135050,0.12549,146.7,146.61,59.04]
["bitfinex","SOLUSD",1723559135249,0.25098,146.7,146.61,59.04]
["bitfinex","SOLUSD",1723559136239,7.06758,146.7,146.61,59.04]
["bitfinex","SOLUSD",1723559136563,0.12549,146.68,146.57,2.67197092]
["bitfinex","SOLUSD",1723559136740,0.12549,146.64,146.55,45.2522]
["bitfinex","SOLUSD",1723559137054,0.12549,146.68,146.55,45.2522]
["bitfinex","SOLUSD",1723559137055,0.12549,146.68,146.59,39.04]
["bitfinex","SOLUSD",1723559137661,0.25098,146.68,146.59,39.04]
["bitfinex","SOLUSD",1723559137966,0.12549,146.68,146.59,39.04]
["bitfinex","SOLUSD",1723559138131,0.12549,146.68,146.6,0.25098]
["bitfinex","SOLUSD",1723559138448,6.8149,146.74,146.63,39.04]
["bitfinex","SOLUSD",1723559138837,6.8149,146.74,146.63,45.4085]
["bitfinex","SOLUSD",1723559139041,6.1528,146.75,146.64,20.0]
["bitfinex","SOLUSD",1723559139237,6.1528,146.75,146.63,45.4085]
["bitfinex","SOLUSD",1723559139459,6.8179,146.68,146.59,45.3606]
["bitfinex","SOLUSD",1723559139659,6.8181,146.67,146.6,65.0]
["bitfinex","SOLUSD",1723559139862,6.8181,146.67,146.6,20.0]
["bitfinex","SOLUSD",1723559140167,6.8181,146.67,146.56,6.3206]
["bitfinex","SOLUSD",1723559140168,6.74529,146.68,146.57,31.29]
["bitfinex","SOLUSD",1723559140373,13.56279,146.68,146.57,31.29]
["bitfinex","SOLUSD",1723559140534,13.56279,146.68,146.59,31.29]
["bitfinex","SOLUSD",1723559140863,0.12549,146.67,146.59,31.29]
["bitfinex","SOLUSD",1723559141041,0.12549,146.66,146.59,31.29]
["bitfinex","SOLUSD",1723559141957,20.0,146.67,146.59,31.29]
["bitfinex","SOLUSD",1723559142163,6.8165,146.71,146.61,31.29]
["bitfinex","SOLUSD",1723559142765,20.0,146.7,146.62,65.12549]
["bitfinex","SOLUSD",1723559142970,20.0,146.7,146.63,31.29]
["bitfinex","SOLUSD",1723559143149,20.0,146.7,146.6,65.25098]
["bitfinex","SOLUSD",1723559143150,20.0,146.7,146.61,31.29]
["bitfinex","SOLUSD",1723559143539,20.0,146.71,146.62,65.12549]
["bitfinex","SOLUSD",1723559143862,20.0,146.71,146.65,31.29]
["bitfinex","SOLUSD",1723559144050,20.0,146.72,146.65,31.29]
["bitfinex","SOLUSD",1723559144560,20.0,146.73,146.66,1.36335926]
["bitfinex","SOLUSD",1723559144769,26.8148,146.74,146.65,31.29]
["bitfinex","SOLUSD",1723559144937,20.0,146.74,146.65,31.29]
["bitfinex","SOLUSD",1723559145132,6.8158,146.72,146.65,31.29]
["bitfinex","SOLUSD",1723559145769,6.8152,146.73,146.65,31.29]
["bitfinex","SOLUSD",1723559145971,20.0,146.72,146.65,31.29]
["bitfinex","SOLUSD",1723559146172,6.0474,146.75,146.65,31.29]
["bitfinex","SOLUSD",1723559146355,7.02708505,146.77,146.69,31.29]
["bitfinex","SOLUSD",1723559146673,6.8135,146.77,146.69,31.29]
["bitfinex","SOLUSD",1723559146966,6.814,146.76,146.69,31.29]
["bitfinex","SOLUSD",1723559147144,6.8143,146.75,146.67,31.29]
["bitfinex","SOLUSD",1723559147349,6.8143,146.75,146.68,20.0]
["bitfinex","SOLUSD",1723559147555,6.5286,146.79,146.64,6.0368]
["bitfinex","SOLUSD",1723559147556,6.8152,146.73,146.65,31.29]
["bitfinex","SOLUSD",1723559147753,1.70410295,146.72,146.66,20.0]
["bitfinex","SOLUSD",1723559148065,17.0349,146.76,146.64,6.0368]
["bitfinex","SOLUSD",1723559148066,0.12549,146.71,146.64,6.0368]
["bitfinex","SOLUSD",1723559148266,6.94269,146.69,146.63,31.29]
["bitfinex","SOLUSD",1723559148468,0.12549,146.71,146.64,20.0]
["bitfinex","SOLUSD",1723559148662,0.12549,146.71,146.63,31.29]
["bitfinex","SOLUSD",1723559149043,20.0,146.72,146.63,31.29]
["bitfinex","SOLUSD",1723559149356,0.12549,146.73,146.65,31.29]
["bitfinex","SOLUSD",1723559149547,6.94029,146.74,146.65,31.29]
["bitfinex","SOLUSD",1723559149771,20.0,146.73,146.66,45.0]
["bitfinex","SOLUSD",1723559150155,6.93989,146.75,146.66,45.0]
["bitfinex","SOLUSD",1723559150356,20.0,146.74,146.66,45.0]
["bitfinex","SOLUSD",1723559150750,0.12549,146.73,146.66,45.0]
["bitfinex","SOLUSD",1723559151261,0.12549,146.75,146.67,31.29]
["bitfinex","SOLUSD",1723559151457,6.5286,146.79,146.67,31.29]
["bitfinex","SOLUSD",1723559151687,13.3413,146.79,146.69,31.29]
["bitfinex","SOLUSD",1723559152045,6.8129,146.78,146.69,31.29]
["bitfinex","SOLUSD",1723559152272,6.8129,146.78,146.7,45.0]
["bitfinex","SOLUSD",1723559152480,6.5286,146.79,146.71,31.41549]
["bitfinex","SOLUSD",1723559152659,6.8129,146.78,146.7,45.0]
["bitfinex","SOLUSD",1723559152864,6.8129,146.78,146.71,20.0]
["bitfinex","SOLUSD",1723559153364,32.99354895,146.77,146.64,6.2326]
["bitfinex","SOLUSD",1723559153558,6.8166,146.71,146.64,6.2326]
["bitfinex","SOLUSD",1723559153757,0.12549,146.72,146.64,6.2326]
["bitfinex","SOLUSD",1723559153960,0.12549,146.71,146.64,6.2326]
["bitfinex","SOLUSD",1723559154278,0.12549,146.73,146.64,6.2326]
["bitfinex","SOLUSD",1723559154462,0.25098,146.74,146.64,6.2326]
["bitfinex","SOLUSD",1723559154666,20.25098,146.74,146.64,6.2326]
["bitfinex","SOLUSD",1723559154970,20.12549,146.74,146.65,51.29]
["bitfinex","SOLUSD",1723559155176,1.70403442,146.73,146.65,51.29]
["bitfinex","SOLUSD",1723559155479,20.12549,146.74,146.65,51.29]
["bitfinex","SOLUSD",1723559155652,0.12549,146.74,146.66,45.12549]
["bitfinex","SOLUSD",1723559155977,6.94019,146.74,146.67,20.0]
["bitfinex","SOLUSD",1723559156146,0.12549,146.74,146.67,20.0]
["bitfinex","SOLUSD",1723559157872,6.8129,146.78,146.67,20.0]
["bitfinex","SOLUSD",1723559158069,26.8136,146.77,146.68,45.12549]
["bitfinex","SOLUSD",1723559158272,26.8136,146.77,146.69,20.0]
["bitfinex","SOLUSD",1723559158476,6.8152,146.73,146.66,0.12549]
["bitfinex","SOLUSD",1723559158682,21.70376785,146.77,146.65,65.37647]
["bitfinex","SOLUSD",1723559158892,6.8144,146.75,146.65,65.37647]
["bitfinex","SOLUSD",1723559159667,0.12549,146.74,146.65,65.37647]
["bitfinex","SOLUSD",1723559160357,20.0,146.77,146.66,39.08]
["bitfinex","SOLUSD",1723559160592,20.0,146.78,146.68,39.08]
["bitfinex","SOLUSD",1723559160764,20.0,146.78,146.69,65.25098]
["bitfinex","SOLUSD",1723559161461,23.06135386,146.82,146.7,55.7443]
["bitfinex","SOLUSD",1723559161669,6.8117,146.81,146.71,65.25098]
["bitfinex","SOLUSD",1723559162269,8.5154138,146.8,146.71,65.25098]
["bitfinex","SOLUSD",1723559162683,6.8115,146.81,146.71,65.25098]
["bitfinex","SOLUSD",1723559162993,0.12549,146.79,146.71,65.25098]
["bitfinex","SOLUSD",1723559163585,20.0,146.8,146.71,65.25098]
["bitfinex","SOLUSD",1723559163761,6.654,146.83,146.72,39.20549]
["bitfinex","SOLUSD",1723559163964,6.654,146.83,146.73,65.25098]
["bitfinex","SOLUSD",1723559164372,7.02875915,146.84,146.74,39.08]
["bitfinex","SOLUSD",1723559164688,6.1137,146.85,146.76,39.08]
["bitfinex","SOLUSD",1723559164897,16.1349,146.86,146.77,21.6130922]
["bitfinex","SOLUSD",1723559165194,6.809,146.87,146.78,45.0]
["bitfinex","SOLUSD",1723559165587,6.8096,146.85,146.77,20.0]
["bitfinex","SOLUSD",1723559165781,6.1137,146.88,146.65,281.26681845]
["bitfinex","SOLUSD",1723559165782,39.08,146.86,146.65,281.26681845]
["bitfinex","SOLUSD",1723559166081,6.8134,146.77,146.68,39.08]
["bitfinex","SOLUSD",1723559166289,0.12549,146.79,146.66,39.08]
["bitfinex","SOLUSD",1723559166479,6.8144,146.75,146.67,6.2357]
["bitfinex","SOLUSD",1723559166667,0.12549,146.74,146.67,6.2357]
["bitfinex","SOLUSD",1723559167069,0.12549,146.74,146.66,15.9468]
["bitfinex","SOLUSD",1723559167285,6.94029,146.74,146.66,15.9468]
["bitfinex","SOLUSD",1723559167597,0.12549,146.74,146.66,15.9468]
["bitfinex","SOLUSD",1723559167778,0.12549,146.74,146.63,6.1313]
["bitfinex","SOLUSD",1723559167779,0.12549,146.71,146.63,6.1313]
["bitfinex","SOLUSD",1723559168095,0.12549,146.73,146.63,6.1313]
["bitfinex","SOLUSD",1723559168096,6.94119,146.72,146.63,6.1313]
["bitfinex","SOLUSD",1723559168266,0.12549,146.71,146.63,6.1313]
["bitfinex","SOLUSD",1723559168997,0.12549,146.74,146.64,39.08]
["bitfinex","SOLUSD",1723559169200,27.06568,146.74,146.64,39.08]
["bitfinex","SOLUSD",1723559169572,20.25098,146.74,146.65,20.0]
["bitfinex","SOLUSD",1723559169766,20.12549,146.74,146.66,45.0]
["bitfinex","SOLUSD",1723559170002,0.12549,146.74,146.66,45.0]
["bitfinex","SOLUSD",1723559170187,0.12549,146.75,146.66,45.0]
["bitfinex","SOLUSD",1723559170400,20.25098,146.75,146.66,45.0]
["bitfinex","SOLUSD",1723559170570,0.12549,146.73,146.66,45.0]
["bitfinex","SOLUSD",1723559171170,6.8168,146.7,146.63,6.1313]
["bitfinex","SOLUSD",1723559171375,6.94169,146.71,146.63,6.1313]
["bitfinex","SOLUSD",1723559171589,0.12549,146.69,146.62,54.5539]
["bitfinex","SOLUSD",1723559171893,1.82999677,146.69,146.62,15.4739]
["bitfinex","SOLUSD",1723559172595,8.64709677,146.69,146.62,15.4739]
["bitfinex","SOLUSD",1723559172970,0.12549,146.69,146.62,15.4739]
["bitfinex","SOLUSD",1723559173174,0.12549,146.7,146.62,15.4739]
["bitfinex","SOLUSD",1723559173504,0.12549,146.67,146.59,6.5047]
["bitfinex","SOLUSD",1723559174190,0.12549,146.67,146.6,20.0]
["bitfinex","SOLUSD",1723559174771,6.94199,146.71,146.6,20.0]
["bitfinex","SOLUSD",1723559174976,0.12549,146.69,146.6,20.0]
["bitfinex","SOLUSD",1723559175204,46.83039044,146.69,146.6,20.0]
["bitfinex","SOLUSD",1723559175494,0.12549,146.68,146.6,20.0]
["bitfinex","SOLUSD",1723559176402,0.25098,146.69,146.6,20.0]
["bitfinex","SOLUSD",1723559176775,0.12549,146.67,146.6,20.0]
["bitfinex","SOLUSD",1723559177387,20.25098,146.68,146.6,20.0]
["bitfinex","SOLUSD",1723559177579,27.06858,146.68,146.6,20.0]
["bitfinex","SOLUSD",1723559178796,20.25098,146.68,146.6,20.0]
["bitfinex","SOLUSD",1723559179384,20.25098,146.68,146.61,1.36392088]
["bitfinex","SOLUSD",1723559179586,20.0,146.68,146.6,39.08]
["bitfinex","SOLUSD",1723559179801,20.0,146.71,146.61,45.0]
["bitfinex","SOLUSD",1723559180003,20.0,146.71,146.6,39.08]
["bitfinex","SOLUSD",1723559180297,20.0,146.71,146.61,45.0]
["bitfinex","SOLUSD",1723559180509,26.8161,146.71,146.61,45.0]
["bitfinex","SOLUSD",1723559180685,26.8161,146.71,146.62,20.0]
["bitfinex","SOLUSD",1723559181072,0.12549,146.7,146.62,20.0]
["bitfinex","SOLUSD",1723559181493,0.12549,146.7,146.62,59.08]
["bitfinex","SOLUSD",1723559181703,0.12549,146.7,146.63,45.0]
["bitfinex","SOLUSD",1723559182986,6.0868,146.72,146.64,40.44345157]
["bitfinex","SOLUSD",1723559183197,15.0788,146.74,146.65,66.48881581]
["bitfinex","SOLUSD",1723559183391,21.8936,146.74,146.65,65.12549]
["bitfinex","SOLUSD",1723559183571,6.8155,146.73,146.65,65.0]
["bitfinex","SOLUSD",1723559183901,1.70423715,146.72,146.65,20.0]
["bitfinex","SOLUSD",1723559184068,1.70423715,146.72,146.63,20.0]
["bitfinex","SOLUSD",1723559184273,6.8157,146.72,146.63,20.0]
["bitfinex","SOLUSD",1723559184505,0.12549,146.71,146.63,20.0]
["bitfinex","SOLUSD",1723559185024,0.12549,146.72,146.63,20.0]
["bitfinex","SOLUSD",1723559185304,20.12549,146.73,146.63,20.0]
["bitfinex","SOLUSD",1723559185305,20.0,146.73,146.63,20.0]
["bitfinex","SOLUSD",1723559185511,1.70451067,146.72,146.61,0.12549]
["bitfinex","SOLUSD",1723559185802,6.8162,146.71,146.61,45.37647]
["bitfinex","SOLUSD",1723559185974,8.52150691,146.7,146.61,31.28]
["bitfinex","SOLUSD",1723559186177,20.0,146.73,146.61,31.28]
["bitfinex","SOLUSD",1723559186372,20.0,146.73,146.59,6.5047]
["bitfinex","SOLUSD",1723559186373,0.37647,146.72,146.63,31.28]
["bitfinex","SOLUSD",1723559186581,52.19217,146.72,146.63,31.28]
["bitfinex","SOLUSD",1723559186905,0.12549,146.7,146.63,31.28]
["bitfinex","SOLUSD",1723559187091,0.12549,146.7,146.64,1.36356627]
["bitfinex","SOLUSD",1723559187281,0.12549,146.7,146.65,1.3635672]
["bitfinex","SOLUSD",1723559188301,26.8153,146.73,146.64,45.0]
["bitfinex","SOLUSD",1723559188715,20.0,146.73,146.65,31.28]
["bitfinex","SOLUSD",1723559188882,20.0,146.73,146.66,45.12549]
["bitfinex","SOLUSD",1723559190209,15.0788,146.74,146.66,45.12549]
["bitfinex","SOLUSD",1723559190407,6.5007,146.76,146.67,31.28]
["bitfinex","SOLUSD",1723559190609,20.0,146.75,146.67,31.28]
["bitfinex","SOLUSD",1723559191128,26.8144,146.75,146.66,45.12549]
["bitfinex","SOLUSD",1723559191282,20.0,146.75,146.67,20.0]
["bitfinex","SOLUSD",1723559191479,26.8143,146.75,146.67,20.0]
["bitfinex","SOLUSD",1723559191685,0.12549,146.74,146.67,51.28]
["bitfinex","SOLUSD",1723559191883,0.12549,146.74,146.68,1.36310149]
["bitfinex","SOLUSD",1723559192400,20.0,146.75,146.67,51.28]
["bitfinex","SOLUSD",1723559192603,6.62619,146.76,146.69,31.28]
["bitfinex","SOLUSD",1723559192811,6.5775,146.8,146.71,31.28]
["bitfinex","SOLUSD",1723559192987,6.5775,146.8,146.73,31.28]
["bitfinex","SOLUSD",1723559193181,6.5775,146.8,146.74,1.36268266]
["bitfinex","SOLUSD",1723559193816,6.5775,146.8,146.73,31.28]
["bitfinex","SOLUSD",1723559193992,6.8111,146.82,146.74,1.36259157]
["bitfinex","SOLUSD",1723559194192,6.8115,146.81,146.74,45.0]
["bitfinex","SOLUSD",1723559194599,6.8111,146.82,146.75,1.36252021]
["bitfinex","SOLUSD",1723559194905,6.8107,146.83,146.75,1.36252021]
["bitfinex","SOLUSD",1723559195123,6.8107,146.83,146.75,31.28]
["bitfinex","SOLUSD",1723559195480,6.8117,146.81,146.74,45.0]
["bitfinex","SOLUSD",1723559196711,0.12549,146.83,146.74,45.0]
["bitfinex","SOLUSD",1723559196922,20.12549,146.83,146.75,51.28]
["bitfinex","SOLUSD",1723559197229,6.93609,146.83,146.75,20.0]
["bitfinex","SOLUSD",1723559197392,0.12549,146.83,146.75,20.0]
["bitfinex","SOLUSD",1723559197592,0.12549,146.8,146.73,47.8128]
["bitfinex","SOLUSD",1723559197903,0.12549,146.8,146.74,20.0]
["bitfinex","SOLUSD",1723559198502,0.12549,146.82,146.73,47.8128]
["bitfinex","SOLUSD",1723559198710,6.8121,146.8,146.71,31.28]
["bitfinex","SOLUSD",1723559198896,8.51590981,146.79,146.71,31.28]
["bitfinex","SOLUSD",1723559199096,6.8125,146.79,146.71,31.28]
["bitfinex","SOLUSD",1723559200316,0.12549,146.79,146.72,65.0]
["bitfinex","SOLUSD",1723559200521,0.12549,146.81,146.72,65.0]
["bitfinex","SOLUSD",1723559200814,20.25098,146.81,146.72,65.0]
["bitfinex","SOLUSD",1723559201398,27.06258,146.81,146.72,65.0]
["bitfinex","SOLUSD",1723559201808,0.12549,146.78,146.72,20.0]
["bitfinex","SOLUSD",1723559202014,20.25098,146.81,146.72,20.0]
["bitfinex","SOLUSD",1723559202212,0.25098,146.81,146.72,20.0]
["bitfinex","SOLUSD",1723559202416,7.06248,146.81,146.72,20.0]
["bitfinex","SOLUSD",1723559202632,6.93699,146.81,146.72,20.0]
["bitfinex","SOLUSD",1723559202792,6.93699,146.81,146.73,45.0]
["bitfinex","SOLUSD",1723559203194,0.12549,146.81,146.73,45.0]
["bitfinex","SOLUSD",1723559203434,20.12549,146.81,146.73,45.0]
["bitfinex","SOLUSD",1723559203734,0.12549,146.79,146.72,20.0]
["bitfinex","SOLUSD",1723559204225,20.0,146.81,146.73,76.40549]
["bitfinex","SOLUSD",1723559204392,20.12549,146.82,146.73,76.53098]
["bitfinex","SOLUSD",1723559204826,0.12549,146.81,146.73,76.53098]
["bitfinex","SOLUSD",1723559205486,0.12549,146.81,146.73,31.28]
["bitfinex","SOLUSD",1723559205691,0.12549,146.79,146.72,20.0]
["bitfinex","SOLUSD",1723559206299,0.12549,146.8,146.72,20.0]
["bitfinex","SOLUSD",1723559206495,6.93779,146.8,146.72,20.0]
["bitfinex","SOLUSD",1723559207411,0.12549,146.8,146.72,20.0]
["bitfinex","SOLUSD",1723559207598,20.0,146.83,146.73,32.64223215]
["bitfinex","SOLUSD",1723559207915,20.0,146.83,146.73,31.28]
["bitfinex","SOLUSD",1723559208089,6.8116,146.81,146.73,31.28]
["bitfinex","SOLUSD",1723559209097,0.12549,146.8,146.73,31.28]
["bitfinex","SOLUSD",1723559209717,6.93749,146.8,146.72,20.0]
["bitfinex","SOLUSD",1723559209888,0.12549,146.78,146.72,20.0]
["bitfinex","SOLUSD",1723559210621,6.93839,146.78,146.69,47.131]
["bitfinex","SOLUSD",1723559210800,0.12549,146.76,146.67,37.4061]
["bitfinex","SOLUSD",1723559212122,0.12549,146.76,146.67,31.28]
["bitfinex","SOLUSD",1723559212327,0.50196,146.76,146.67,31.28]
["bitfinex","SOLUSD",1723559212532,0.50196,146.76,146.68,20.0]
["bitfinex","SOLUSD",1723559212827,0.12549,146.76,146.68,20.0]
["bitfinex","SOLUSD",1723559213505,0.12549,146.76,146.69,45.0]
["bitfinex","SOLUSD",1723559213930,6.55,146.77,146.69,76.28]
["bitfinex","SOLUSD",1723559214232,6.55,146.81,146.71,6.4936]
["bitfinex","SOLUSD",1723559214437,6.55,146.81,146.75,31.28]
["bitfinex","SOLUSD",1723559214596,6.55,146.81,146.76,1.36201075]
["bitfinex","SOLUSD",1723559214798,6.8098,146.85,146.77,1.36191795]
["bitfinex","SOLUSD",1723559214799,6.55,146.85,146.77,1.36191795]
["bitfinex","SOLUSD",1723559215229,13.3598,146.85,146.77,1.36191795]
["bitfinex","SOLUSD",1723559215409,1.70294301,146.84,146.72,47.65988]
["bitfinex","SOLUSD",1723559215607,6.8118,146.81,146.73,45.12549]
["bitfinex","SOLUSD",1723559215820,6.8118,146.81,146.74,20.0]
["bitfinex","SOLUSD",1723559216021,0.12549,146.8,146.74,20.0]
["bitfinex","SOLUSD",1723559216398,0.12549,146.8,146.73,20.0]
["bitfinex","SOLUSD",1723559216830,54.8543,146.85,146.74,1.36259936]
["bitfinex","SOLUSD",1723559216831,0.12549,146.82,146.74,1.36259936]
["bitfinex","SOLUSD",1723559217212,37.83,146.85,146.75,1.48793314]
["bitfinex","SOLUSD",1723559217213,20.0,146.83,146.75,1.48793314]
["bitfinex","SOLUSD",1723559217418,13.3598,146.85,146.75,1.48793314]
["bitfinex","SOLUSD",1723559218010,13.3598,146.85,146.75,21.48793314]
["bitfinex","SOLUSD",1723559218229,13.3598,146.85,146.76,45.0]
["bitfinex","SOLUSD",1723559218431,6.55,146.85,146.77,1.36224689]
["bitfinex","SOLUSD",1723559218625,6.55,146.85,146.78,1.36218138]
["bitfinex","SOLUSD",1723559218828,6.55,146.85,146.78,46.36218138]
["bitfinex","SOLUSD",1723559219230,6.55,146.85,146.79,51.28]
["bitfinex","SOLUSD",1723559219414,6.55,146.85,146.79,20.0]
["bitfinex","SOLUSD",1723559219905,6.55,146.85,146.78,20.0]
["bitfinex","SOLUSD",1723559220550,0.12549,146.84,146.77,20.0]
["bitfinex","SOLUSD",1723559220710,6.93589,146.84,146.77,20.0]
["bitfinex","SOLUSD",1723559221036,6.93679,146.82,146.76,20.0]
["bitfinex","SOLUSD",1723559221208,0.12549,146.82,146.73,20.0]
["bitfinex","SOLUSD",1723559221403,6.93659,146.82,146.73,20.0]
["bitfinex","SOLUSD",1723559221609,1.7031322,146.81,146.73,20.0]
["bitfinex","SOLUSD",1723559221808,1.70313175,146.81,146.73,20.0]
["bitfinex","SOLUSD",1723559222017,0.12549,146.82,146.73,20.0]
["bitfinex","SOLUSD",1723559222243,0.12549,146.84,146.74,39.04]
["bitfinex","SOLUSD",1723559222412,6.55,146.85,146.76,39.04]
["bitfinex","SOLUSD",1723559222730,0.12549,146.84,146.77,20.0]
["bitfinex","SOLUSD",1723559223146,6.55,146.85,146.78,45.0]
["bitfinex","SOLUSD",1723559223314,6.55,146.85,146.79,20.0]
["bitfinex","SOLUSD",1723559223726,6.55,146.89,146.8,85.65283579]
["bitfinex","SOLUSD",1723559223911,6.55,146.89,146.81,21.36183348]
["bitfinex","SOLUSD",1723559224311,6.55,146.89,146.82,84.16549]
["bitfinex","SOLUSD",1723559224637,13.3581,146.89,146.81,20.0]
["bitfinex","SOLUSD",1723559224931,6.55,146.89,146.81,20.0]
["bitfinex","SOLUSD",1723559225132,6.8083,146.88,146.81,20.0]
["bitfinex","SOLUSD",1723559225339,6.8087,146.87,146.79,20.0]
["bitfinex","SOLUSD",1723559225532,6.93379,146.88,146.79,20.0]
["bitfinex","SOLUSD",1723559225720,0.12549,146.88,146.8,45.0]
["bitfinex","SOLUSD",1723559226037,6.93479,146.86,146.76,39.04]
["bitfinex","SOLUSD",1723559226239,1.70279048,146.85,146.77,20.0]
["bitfinex","SOLUSD",1723559226447,6.8097,146.85,146.76,39.04]
["bitfinex","SOLUSD",1723559226739,0.12549,146.87,146.74,39.04]
["bitfinex","SOLUSD",1723559226740,6.93609,146.83,146.74,39.04]
["bitfinex","SOLUSD",1723559226917,8.33371174,146.82,146.74,39.04]
["bitfinex","SOLUSD",1723559227121,0.12549,146.81,146.72,39.04]
["bitfinex","SOLUSD",1723559227733,1.82863522,146.81,146.72,39.04]
["bitfinex","SOLUSD",1723559228231,0.12549,146.81,146.72,39.04]
["bitfinex","SOLUSD",1723559228438,0.25098,146.81,146.73,20.0]
["bitfinex","SOLUSD",1723559228922,0.12549,146.81,146.73,20.0]
["bitfinex","SOLUSD",1723559229126,6.6307,146.82,146.73,20.0]
["bitfinex","SOLUSD",1723559229329,6.6307,146.82,146.74,84.16549]
["bitfinex","SOLUSD",1723559229525,6.6307,146.82,146.75,20.12549]
["bitfinex","SOLUSD",1723559229725,6.6307,146.82,146.75,20.0]
["bitfinex","SOLUSD",1723559230449,0.12549,146.81,146.75,20.0]
["bitfinex","SOLUSD",1723559231358,6.6307,146.82,146.76,1.36242421]
["bitfinex","SOLUSD",1723559231519,6.6307,146.82,146.75,20.0]
["bitfinex","SOLUSD",1723559231717,6.6307,146.82,146.74,84.04]
["bitfinex","SOLUSD",1723559231930,0.12549,146.81,146.74,45.0]
["bitfinex","SOLUSD",1723559232134,0.12549,146.81,146.73,45.0]
["bitfinex","SOLUSD",1723559232557,0.12549,146.81,146.74,1.36253229]
["bitfinex","SOLUSD",1723559232758,0.12549,146.81,146.73,45.0]
["bitfinex","SOLUSD",1723559233447,7.06248,146.81,146.73,45.0]
["bitfinex","SOLUSD",1723559234459,0.25098,146.81,146.73,45.0]
["bitfinex","SOLUSD",1723559235070,6.6307,146.82,146.73,45.0]
["bitfinex","SOLUSD",1723559235365,6.6307,146.82,146.74,0.12549]
["bitfinex","SOLUSD",1723559235738,6.6307,146.82,146.73,45.0]
["bitfinex","SOLUSD",1723559236549,0.12549,146.81,146.73,45.0]
["bitfinex","SOLUSD",1723559236746,6.6307,146.82,146.74,1.4879495]
["bitfinex","SOLUSD",1723559236966,6.6307,146.82,146.74,40.5279495]
["bitfinex","SOLUSD",1723559237164,6.6307,146.82,146.75,45.0]
["bitfinex","SOLUSD",1723559237366,0.12549,146.81,146.74,39.04]
["bitfinex","SOLUSD",1723559239068,6.6307,146.82,146.74,39.04]
["bitfinex","SOLUSD",1723559239371,0.12549,146.81,146.74,39.04]
["bitfinex","SOLUSD",1723559240164,6.6307,146.82,146.75,0.12549]
["bitfinex","SOLUSD",1723559240338,6.6307,146.82,146.75,45.12549]
["bitfinex","SOLUSD",1723559241067,13.4417,146.82,146.72,39.04]
["bitfinex","SOLUSD",1723559241254,6.6307,146.82,146.73,45.0]
["bitfinex","SOLUSD",1723559241447,0.12549,146.81,146.73,45.0]
["bitfinex","SOLUSD",1723559241645,0.25098,146.81,146.73,45.0]
["bitfinex","SOLUSD",1723559241969,0.12549,146.81,146.74,31.23]
["bitfinex","SOLUSD",1723559242459,1.82857636,146.81,146.74,31.23]
["bitfinex","SOLUSD",1723559242771,0.12549,146.81,146.74,31.23]
["bitfinex","SOLUSD",1723559243337,6.6307,146.82,146.74,31.23]
["bitfinex","SOLUSD",1723559243542,6.6307,146.82,146.73,45.0]
["bitfinex","SOLUSD",1723559243543,6.6307,146.82,146.76,31.23]
["bitfinex","SOLUSD",1723559245649,6.6307,146.82,146.78,31.23]
["bitfinex","SOLUSD",1723559245974,6.5503,146.85,146.78,31.23]
["bitfinex","SOLUSD",1723559247353,6.5503,146.85,146.79,1.36215317]
["bitfinex","SOLUSD",1723559247671,6.5503,146.85,146.8,31.23]
["bitfinex","SOLUSD",1723559249042,6.5503,146.85,146.78,31.23]
["bitfinex","SOLUSD",1723559250271,1.8282249,146.84,146.76,31.23]
["bitfinex","SOLUSD",1723559250450,0.12549,146.84,146.76,76.23]
["bitfinex","SOLUSD",1723559250657,8.76429051,146.84,146.74,31.23]
["bitfinex","SOLUSD",1723559250843,6.8106,146.83,146.74,31.23]
["bitfinex","SOLUSD",1723559251045,1.7030977,146.82,146.74,31.23]
["bitfinex","SOLUSD",1723559251447,0.25098,146.84,146.76,31.23]
["bitfinex","SOLUSD",1723559251645,20.12549,146.84,146.76,31.23]
["bitfinex","SOLUSD",1723559252245,20.0,146.84,146.78,31.23]
["bitfinex","SOLUSD",1723559252464,0.12549,146.83,146.76,31.23]
["bitfinex","SOLUSD",1723559252846,0.12549,146.84,146.76,31.23]
["bitfinex","SOLUSD",1723559253047,0.12549,146.84,146.77,45.12549]
["bitfinex","SOLUSD",1723559253255,6.93589,146.84,146.76,31.23]
["bitfinex","SOLUSD",1723559253458,1.70297608,146.83,146.76,31.23]
["bitfinex","SOLUSD",1723559253748,0.12549,146.84,146.76,31.23]
["bitfinex","SOLUSD",1723559254059,1.82840805,146.84,146.76,31.23]
["bitfinex","SOLUSD",1723559254449,6.8115,146.82,146.74,31.23]
["bitfinex","SOLUSD",1723559254767,1.82841877,146.84,146.74,31.23]
["bitfinex","SOLUSD",1723559254768,0.12549,146.84,146.74,31.23]
["bitfinex","SOLUSD",1723559255098,26.93579,146.84,146.74,31.23]
["bitfinex","SOLUSD",1723559255246,0.12549,146.82,146.74,31.23]
["bitfinex","SOLUSD",1723559255445,0.25098,146.82,146.74,31.23]
["bitfinex","SOLUSD",1723559255780,0.12549,146.8,146.74,31.23]
["bitfinex","SOLUSD",1723559257674,0.12549,146.8,146.75,1.19379489]
["bitfinex","SOLUSD",1723559258403,0.12549,146.8,146.74,31.23]
["bitfinex","SOLUSD",1723559259996,16.09599,146.8,146.74,31.23]
["bitfinex","SOLUSD",1723559260888,16.09599,146.8,146.72,31.23]
["bitfinex","SOLUSD",1723559261292,1.70331354,146.79,146.72,31.23]
["bitfinex","SOLUSD",1723559261494,16.09599,146.8,146.72,31.23]
["bitfinex","SOLUSD",1723559261862,0.12549,146.78,146.7,31.23]
["bitfinex","SOLUSD",1723559262065,0.12549,146.78,146.71,20.0]
["bitfinex","SOLUSD",1723559263278,0.12549,146.78,146.7,31.23]
["bitfinex","SOLUSD",1723559263473,0.12549,146.78,146.71,20.0]
["bitfinex","SOLUSD",1723559264296,0.12549,146.78,146.7,31.23]
["bitfinex","SOLUSD",1723559265168,6.5235,146.79,146.74,31.23]
["bitfinex","SOLUSD",1723559266603,15.9705,146.8,146.74,31.23]
["bitfinex","SOLUSD",1723559267170,6.3717,146.83,146.76,31.23]
["bitfinex","SOLUSD",1723559267470,6.3717,146.83,146.74,31.23]
["bitfinex","SOLUSD",1723559268595,0.12549,146.82,146.74,31.23]
["bitfinex","SOLUSD",1723559269968,0.25098,146.82,146.74,31.23]
["bitfinex","SOLUSD",1723559270793,0.25098,146.82,146.71,2.72807931]
["bitfinex","SOLUSD",1723559270794,16.0723,146.8,146.71,2.72807931]
["bitfinex","SOLUSD",1723559271110,16.0723,146.8,146.7,31.23]
["bitfinex","SOLUSD",1723559271111,0.50196,146.79,146.7,31.23]
["bitfinex","SOLUSD",1723559272212,0.50196,146.79,146.71,20.0]
["bitfinex","SOLUSD",1723559272389,0.12549,146.77,146.7,31.23]
["bitfinex","SOLUSD",1723559272598,0.12549,146.77,146.68,31.23]
["bitfinex","SOLUSD",1723559272894,9.01955269,146.77,146.68,31.23]
["bitfinex","SOLUSD",1723559273096,9.01955269,146.77,146.63,257.55941845]
["bitfinex","SOLUSD",1723559273097,6.8138,146.76,146.66,31.23]
["bitfinex","SOLUSD",1723559273302,0.25098,146.75,146.67,8.18784286]
["bitfinex","SOLUSD",1723559273794,0.12549,146.77,146.68,31.23]
["bitfinex","SOLUSD",1723559273982,20.50196,146.77,146.68,31.23]
["bitfinex","SOLUSD",1723559276911,27.06438,146.77,146.68,31.23]
["bitfinex","SOLUSD",1723559277723,0.12549,146.75,146.68,31.23]
["bitfinex","SOLUSD",1723559278023,0.12549,146.71,146.66,31.23]
["bitfinex","SOLUSD",1723559278311,0.12549,146.71,146.59,9.48488751]
["bitfinex","SOLUSD",1723559278312,0.12549,146.71,146.64,31.23]
["bitfinex","SOLUSD",1723559278511,1.82977551,146.71,146.64,31.23]
["bitfinex","SOLUSD",1723559278903,0.12549,146.71,146.64,31.23]
["bitfinex","SOLUSD",1723559280500,6.6412,146.72,146.66,31.23]
["bitfinex","SOLUSD",1723559280922,0.12549,146.71,146.66,31.23]
["bitfinex","SOLUSD",1723559282302,6.6412,146.72,146.66,31.23]
["bitfinex","SOLUSD",1723559282498,6.6412,146.72,146.67,45.0]
["bitfinex","SOLUSD",1723559283024,6.6412,146.72,146.66,31.23]
["bitfinex","SOLUSD",1723559283409,16.6096,146.74,146.68,31.23]
["bitfinex","SOLUSD",1723559283615,16.6096,146.74,146.7,31.23]
["bitfinex","SOLUSD",1723559284127,16.6096,146.74,146.68,31.23]
["bitfinex","SOLUSD",1723559285144,16.6096,146.74,146.67,76.23]
["bitfinex","SOLUSD",1723559285436,0.12549,146.73,146.65,31.23]
["bitfinex","SOLUSD",1723559285931,0.25098,146.73,146.65,31.23]
["bitfinex","SOLUSD",1723559286100,0.25098,146.73,146.63,31.23]
["bitfinex","SOLUSD",1723559286101,8.77075832,146.73,146.63,31.23]
["bitfinex","SOLUSD",1723559286297,51.36499,146.72,146.61,31.23]
["bitfinex","SOLUSD",1723559286499,0.12549,146.69,146.61,31.23]
["bitfinex","SOLUSD",1723559286728,0.37647,146.71,146.63,31.23]
["bitfinex","SOLUSD",1723559286928,0.12549,146.71,146.63,31.23]
["bitfinex","SOLUSD",1723559287138,0.50196,146.71,146.63,31.23]
["bitfinex","SOLUSD",1723559290335,45.50196,146.71,146.63,31.23]
["bitfinex","SOLUSD",1723559290530,0.50196,146.71,146.63,31.23]
["bitfinex","SOLUSD",1723559291838,6.2395,146.72,146.65,31.23]
["bitfinex","SOLUSD",1723559292020,6.2395,146.72,146.67,31.23]
["bitfinex","SOLUSD",1723559292513,6.2395,146.72,146.65,31.23]
["bitfinex","SOLUSD",1723559292909,6.2395,146.72,146.67,31.23]
["bitfinex","SOLUSD",1723559293940,16.6096,146.74,146.71,31.23]
["bitfinex","SOLUSD",1723559294148,16.6096,146.74,146.69,31.23]
["bitfinex","SOLUSD",1723559294324,16.6096,146.74,146.67,31.23]
["bitfinex","SOLUSD",1723559294648,16.6096,146.74,146.68,20.0]
["bitfinex","SOLUSD",1723559295417,0.12549,146.73,146.68,20.0]
["bitfinex","SOLUSD",1723559295925,1.82952117,146.73,146.68,20.0]
["bitfinex","SOLUSD",1723559296132,0.12549,146.73,146.68,20.0]
["bitfinex","SOLUSD",1723559296452,16.6096,146.74,146.68,20.0]
["bitfinex","SOLUSD",1723559297543,0.12549,146.73,146.68,20.0]
["bitfinex","SOLUSD",1723559297847,16.6096,146.74,146.68,20.0]
["bitfinex","SOLUSD",1723559298024,16.6096,146.74,146.69,31.23]
["bitfinex","SOLUSD",1723559300150,6.5841,146.76,146.71,31.23]
["bitfinex","SOLUSD",1723559301028,6.5841,146.76,146.69,76.23]
["bitfinex","SOLUSD",1723559301325,6.5841,146.76,146.71,31.23]
["bitfinex","SOLUSD",1723559301843,6.5841,146.76,146.73,31.23]
["bitfinex","SOLUSD",1723559302345,22.9076,146.81,146.73,31.23]
["bitfinex","SOLUSD",1723559302849,22.9076,146.81,146.75,31.23]
["bitfinex","SOLUSD",1723559303736,22.9076,146.81,146.77,31.23]
["bitfinex","SOLUSD",1723559303923,22.8329,146.85,146.78,1.36227012]
["bitfinex","SOLUSD",1723559304116,22.8329,146.85,146.77,31.23]
["bitfinex","SOLUSD",1723559304336,22.8329,146.85,146.78,45.12549]
["bitfinex","SOLUSD",1723559304511,22.8329,146.85,146.77,31.23]
["bitfinex","SOLUSD",1723559305135,22.8329,146.85,146.78,45.0]
["bitfinex","SOLUSD",1723559305332,22.8329,146.85,146.79,31.23]
["bitfinex","SOLUSD",1723559305934,22.8329,146.85,146.77,31.23]
["bitfinex","SOLUSD",1723559306150,22.8329,146.85,146.78,21.36223915]
["bitfinex","SOLUSD",1723559306451,22.8329,146.85,146.78,20.0]
["bitfinex","SOLUSD",1723559306818,22.8329,146.85,146.79,31.23]
["bitfinex","SOLUSD",1723559307140,0.12549,146.84,146.79,31.23]
["bitfinex","SOLUSD",1723559308144,0.12549,146.84,146.79,32.59224013]
["bitfinex","SOLUSD",1723559308346,0.12549,146.84,146.79,31.23]
["bitfinex","SOLUSD",1723559309460,22.8329,146.85,146.81,31.23]
["bitfinex","SOLUSD",1723559309656,22.8329,146.85,146.82,1.3619527]
["bitfinex","SOLUSD",1723559309854,22.8329,146.85,146.81,31.23]
["bitfinex","SOLUSD",1723559311964,22.8329,146.85,146.8,31.23]
["bitfinex","SOLUSD",1723559312169,22.8329,146.85,146.81,20.0]
["bitfinex","SOLUSD",1723559315554,22.8329,146.85,146.8,31.23]
["bitfinex","SOLUSD",1723559315745,22.8329,146.85,146.81,20.0]
["bitfinex","SOLUSD",1723559317773,0.12549,146.84,146.81,20.0]
["bitfinex","SOLUSD",1723559318259,0.12549,146.84,146.78,31.23]
["bitfinex","SOLUSD",1723559318435,0.12549,146.84,146.79,20.0]
["bitfinex","SOLUSD",1723559318639,0.12549,146.84,146.78,31.23]
["bitfinex","SOLUSD",1723559319053,7.18687,146.84,146.74,31.23]
["bitfinex","SOLUSD",1723559319269,0.37647,146.84,146.74,31.23]
["bitfinex","SOLUSD",1723559319471,22.8329,146.85,146.78,31.23]
["bitfinex","SOLUSD",1723559320198,0.12549,146.84,146.78,31.23]
["bitfinex","SOLUSD",1723559320855,0.12549,146.84,146.79,20.0]
["bitfinex","SOLUSD",1723559322272,0.12549,146.84,146.78,31.23]
["bitfinex","SOLUSD",1723559322582,1.82839393,146.84,146.76,31.23]
["bitfinex","SOLUSD",1723559322871,0.12549,146.84,146.77,20.0]
["bitfinex","SOLUSD",1723559324459,0.25098,146.84,146.76,31.23]
["bitfinex","SOLUSD",1723559324654,0.12549,146.8,146.74,31.23]
["bitfinex","SOLUSD",1723559325148,0.12549,146.81,146.74,31.23]
["bitfinex","SOLUSD",1723559326275,0.12549,146.81,146.75,20.0]
["bitfinex","SOLUSD",1723559328086,22.8329,146.85,146.76,31.23]
["bitfinex","SOLUSD",1723559328256,20.12549,146.84,146.76,31.23]
["bitfinex","SOLUSD",1723559331251,26.93559,146.84,146.76,31.23]
["bitfinex","SOLUSD",1723559332060,20.12549,146.84,146.76,31.23]
["bitfinex","SOLUSD",1723559332855,0.12549,146.84,146.76,31.23]
["bitfinex","SOLUSD",1723559333056,6.811,146.83,146.77,20.0]
["bitfinex","SOLUSD",1723559333373,6.93569,146.84,146.77,20.0]
["bitfinex","SOLUSD",1723559333563,0.12549,146.84,146.77,20.0]
["bitfinex","SOLUSD",1723559333765,0.25098,146.84,146.77,20.0]
["bitfinex","SOLUSD",1723559334467,0.25098,146.84,146.74,31.23]
["bitfinex","SOLUSD",1723559334781,6.8109,146.83,146.75,20.0]
["bitfinex","SOLUSD",1723559334956,9.01664036,146.82,146.75,20.0]
["bitfinex","SOLUSD",1723559335157,0.12549,146.8,146.75,20.0]
["bitfinex","SOLUSD",1723559335371,1.82882256,146.8,146.73,20.0]
["bitfinex","SOLUSD",1723559335575,0.12549,146.8,146.73,20.0]
["bitfinex","SOLUSD",1723559335767,0.25098,146.81,146.73,20.0]
["bitfinex","SOLUSD",1723559336164,0.12549,146.79,146.73,20.0]
["bitfinex","SOLUSD",1723559336454,15.30309,146.79,146.73,20.0]
["bitfinex","SOLUSD",1723559338579,15.30309,146.79,146.74,1.36278813]
["bitfinex","SOLUSD",1723559338881,15.30309,146.79,146.73,20.0]
["bitfinex","SOLUSD",1723559341492,15.30309,146.79,146.71,20.0]
["bitfinex","SOLUSD",1723559341993,15.30309,146.79,146.72,12.5]
["bitfinex","SOLUSD",1723559342160,15.30309,146.79,146.73,20.0]
["bitfinex","SOLUSD",1723559342666,0.12549,146.77,146.73,20.0]
["bitfinex","SOLUSD",1723559342875,0.12549,146.77,146.68,242.18681845]
["bitfinex","SOLUSD",1723559343075,0.12549,146.74,146.67,12.5]
["bitfinex","SOLUSD",1723559343271,1.82955326,146.74,146.67,12.5]
["bitfinex","SOLUSD",1723559343474,0.12549,146.74,146.69,12.5]
["bitfinex","SOLUSD",1723559344290,1.82956635,146.74,146.69,12.5]
["bitfinex","SOLUSD",1723559344591,0.12549,146.72,146.67,12.5]
["bitfinex","SOLUSD",1723559344772,0.12549,146.72,146.62,16.4093]
["bitfinex","SOLUSD",1723559344977,0.25098,146.72,146.65,12.5]
["bitfinex","SOLUSD",1723559346263,1.95541025,146.72,146.65,12.5]
["bitfinex","SOLUSD",1723559346463,0.25098,146.72,146.65,12.5]
["bitfinex","SOLUSD",1723559347895,0.12549,146.7,146.62,12.5]
["bitfinex","SOLUSD",1723559348071,0.25098,146.7,146.61,31.28]
["bitfinex","SOLUSD",1723559348387,0.12549,146.67,146.61,31.28]
["bitfinex","SOLUSD",1723559348592,0.12549,146.67,146.59,31.28]
["bitfinex","SOLUSD",1723559350388,1.83039485,146.67,146.59,31.28]
["bitfinex","SOLUSD",1723559350901,0.12549,146.67,146.59,31.28]
["bitfinex","SOLUSD",1723559351072,0.12549,146.67,146.6,20.0]
["bitfinex","SOLUSD",1723559351398,6.3459,146.66,146.59,31.28]
["bitfinex","SOLUSD",1723559351571,0.12549,146.65,146.59,31.28]
["bitfinex","SOLUSD",1723559351767,1.83051335,146.65,146.57,31.28]
["bitfinex","SOLUSD",1723559352003,8.64951335,146.65,146.54,15.1624]
["bitfinex","SOLUSD",1723559352180,0.12549,146.63,146.55,31.28]
["bitfinex","SOLUSD",1723559352805,0.25098,146.63,146.55,31.28]
["bitfinex","SOLUSD",1723559353188,1.95650353,146.63,146.55,31.28]
["bitfinex","SOLUSD",1723559353406,6.3719,146.61,146.53,31.28]
["bitfinex","SOLUSD",1723559353615,0.12549,146.6,146.53,31.28]
["bitfinex","SOLUSD",1723559354800,6.3719,146.61,146.55,31.28]
["bitfinex","SOLUSD",1723559355217,6.3719,146.61,146.51,31.28]
["bitfinex","SOLUSD",1723559355218,6.3719,146.61,146.57,31.28]
["bitfinex","SOLUSD",1723559355512,16.0417,146.64,146.59,31.28]
["bitfinex","SOLUSD",1723559355513,22.4026,146.64,146.59,31.28]
["bitfinex","SOLUSD",1723559355800,1.70513681,146.63,146.57,31.28]
["bitfinex","SOLUSD",1723559356000,22.4026,146.64,146.58,20.0]
["bitfinex","SOLUSD",1723559356371,22.4026,146.64,146.59,31.28]
["bitfinex","SOLUSD",1723559356795,22.4026,146.64,146.58,20.0]
["bitfinex","SOLUSD",1723559357707,0.12549,146.63,146.58,20.0]
["bitfinex","SOLUSD",1723559358606,0.25098,146.63,146.55,31.28]
["bitfinex","SOLUSD",1723559358983,0.25098,146.63,146.56,20.0]
["bitfinex","SOLUSD",1723559359307,52.07088,146.63,146.56,20.0]
["bitfinex","SOLUSD",1723559359482,0.25098,146.63,146.56,20.0]
["bitfinex","SOLUSD",1723559359672,0.25098,146.63,146.56,21.36441416]
["bitfinex","SOLUSD",1723559360102,0.25098,146.63,146.56,20.0]
["bitfinex","SOLUSD",1723559360305,45.25098,146.63,146.56,20.0]
["bitfinex","SOLUSD",1723559360486,0.12549,146.61,146.56,20.0]
["bitfinex","SOLUSD",1723559361013,0.25098,146.62,146.56,20.0]
["bitfinex","SOLUSD",1723559361178,0.25098,146.62,146.55,20.0]
["bitfinex","SOLUSD",1723559361585,0.12549,146.62,146.56,32.64445348]
["bitfinex","SOLUSD",1723559361891,0.12549,146.62,146.56,31.28]
["bitfinex","SOLUSD",1723559364512,22.4026,146.64,146.56,31.28]
["bitfinex","SOLUSD",1723559364715,22.4026,146.64,146.58,31.28]
["bitfinex","SOLUSD",1723559365485,29.222,146.64,146.56,31.28]
["bitfinex","SOLUSD",1723559365692,29.222,146.64,146.57,20.0]
["bitfinex","SOLUSD",1723559365900,0.25098,146.63,146.57,20.0]
["bitfinex","SOLUSD",1723559366391,45.25098,146.63,146.55,20.0]
["bitfinex","SOLUSD",1723559366696,52.07088,146.63,146.54,31.28]
["bitfinex","SOLUSD",1723559367618,0.25098,146.63,146.54,31.28]
["bitfinex","SOLUSD",1723559367819,20.25098,146.63,146.55,45.0]
["bitfinex","SOLUSD",1723559371697,27.07098,146.63,146.54,31.28]
["bitfinex","SOLUSD",1723559371904,6.8211,146.61,146.55,20.0]
["bitfinex","SOLUSD",1723559372116,0.25098,146.6,146.55,20.0]
["bitfinex","SOLUSD",1723559372702,0.25098,146.6,146.54,12.53]
["bitfinex","SOLUSD",1723559372907,0.25098,146.6,146.55,20.0]
["bitfinex","SOLUSD",1723559373924,0.12549,146.6,146.55,20.0]
["bitfinex","SOLUSD",1723559374125,0.25098,146.61,146.54,20.0]
["bitfinex","SOLUSD",1723559375530,0.12549,146.61,146.54,20.0]
["bitfinex","SOLUSD",1723559375725,0.12549,146.62,146.54,20.0]
["bitfinex","SOLUSD",1723559375907,0.12549,146.61,146.55,31.32]
["bitfinex","SOLUSD",1723559376424,0.12549,146.62,146.55,31.32]
["bitfinex","SOLUSD",1723559379852,7.07168,146.62,146.54,20.0]
["bitfinex","SOLUSD",1723559380738,0.12549,146.62,146.55,31.32]
["bitfinex","SOLUSD",1723559381628,0.12549,146.63,146.56,1.36430065]
["bitfinex","SOLUSD",1723559381944,0.12549,146.63,146.56,21.36430065]
["bitfinex","SOLUSD",1723559382319,0.12549,146.63,146.56,20.0]
["bitfinex","SOLUSD",1723559383042,29.222,146.64,146.56,20.0]
["bitfinex","SOLUSD",1723559383350,29.222,146.64,146.57,31.32]
["bitfinex","SOLUSD",1723559384453,0.12549,146.63,146.57,31.32]
["bitfinex","SOLUSD",1723559385559,0.12549,146.63,146.56,20.0]
["bitfinex","SOLUSD",1723559389063,0.12549,146.61,146.56,20.0]
["bitfinex","SOLUSD",1723559389360,1.83108443,146.61,146.56,20.0]
["bitfinex","SOLUSD",1723559389562,0.12549,146.61,146.54,20.0]
["bitfinex","SOLUSD",1723559390567,22.4026,146.64,146.55,31.32]
["bitfinex","SOLUSD",1723559390754,22.4026,146.64,146.56,65.0]
["bitfinex","SOLUSD",1723559391875,0.12549,146.63,146.56,65.0]
["bitfinex","SOLUSD",1723559393154,1.83071333,146.63,146.56,65.0]
["bitfinex","SOLUSD",1723559393680,6.8204,146.62,146.56,20.0]
["bitfinex","SOLUSD",1723559393849,8.65071333,146.63,146.56,20.0]
["bitfinex","SOLUSD",1723559394048,0.12549,146.61,146.56,20.0]
["bitfinex","SOLUSD",1723559394448,0.25098,146.61,146.55,31.32]
["bitfinex","SOLUSD",1723559394681,0.25098,146.61,146.56,20.0]
["bitfinex","SOLUSD",1723559394868,0.25098,146.61,146.54,20.0]
["bitfinex","SOLUSD",1723559395867,0.25098,146.61,146.55,12.53]
["bitfinex","SOLUSD",1723559396053,0.25098,146.61,146.56,20.0]
["bitfinex","SOLUSD",1723559397044,22.2861,146.58,146.52,12.53]
["bitfinex","SOLUSD",1723559397240,22.2861,146.58,146.53,8.19634372]
["bitfinex","SOLUSD",1723559397442,22.2861,146.58,146.54,12.53]
["bitfinex","SOLUSD",1723559397855,22.2861,146.58,146.5,15.8251]
["bitfinex","SOLUSD",1723559398047,22.2861,146.58,146.54,12.53]
["bitfinex","SOLUSD",1723559399070,22.2861,146.58,146.51,45.12549]
["bitfinex","SOLUSD",1723559399071,22.2861,146.58,146.56,12.53]
["bitfinex","SOLUSD",1723559399241,22.934,146.63,146.56,12.53]
["bitfinex","SOLUSD",1723559399446,20.0,146.62,146.56,12.53]
["bitfinex","SOLUSD",1723559400207,22.934,146.63,146.6,12.53]
["bitfinex","SOLUSD",1723559400477,21.8295,146.68,146.62,12.53]
["bitfinex","SOLUSD",1723559400843,28.647,146.68,146.62,12.53]
["bitfinex","SOLUSD",1723559401045,21.8295,146.68,146.56,15.8626]
["bitfinex","SOLUSD",1723559401254,21.9477,146.63,146.57,40.72436562]
["bitfinex","SOLUSD",1723559401556,0.12549,146.61,146.55,12.53]
["bitfinex","SOLUSD",1723559401757,0.12549,146.62,146.56,28.19543815]
["bitfinex","SOLUSD",1723559401958,0.12549,146.62,146.48,10.95900971]
["bitfinex","SOLUSD",1723559401959,0.12549,146.6,146.48,10.95900971]
["bitfinex","SOLUSD",1723559402161,0.12549,146.6,146.53,12.53]
["bitfinex","SOLUSD",1723559402373,6.8221,146.59,146.54,8.19556519]
["bitfinex","SOLUSD",1723559402578,0.12549,146.58,146.52,12.53]
["bitfinex","SOLUSD",1723559402867,6.3617,146.57,146.53,8.19709963]
["bitfinex","SOLUSD",1723559403178,0.12549,146.56,146.51,12.53]
["bitfinex","SOLUSD",1723559403386,0.12549,146.56,146.52,8.19731598]
["bitfinex","SOLUSD",1723559403675,0.12549,146.56,146.53,12.53]
["bitfinex","SOLUSD",1723559404061,22.3707,146.57,146.53,12.53]
["bitfinex","SOLUSD",1723559404656,22.3707,146.57,146.48,17.154946]
["bitfinex","SOLUSD",1723559404657,15.6816,146.6,146.55,12.53]
["bitfinex","SOLUSD",1723559405472,15.6816,146.6,146.53,12.53]
["bitfinex","SOLUSD",1723559405675,22.503,146.6,146.53,12.53]
["bitfinex","SOLUSD",1723559406177,15.6816,146.6,146.53,12.53]
["bitfinex","SOLUSD",1723559406376,0.12549,146.59,146.53,12.53]
["bitfinex","SOLUSD",1723559407665,0.12549,146.57,146.48,0.986346]
["bitfinex","SOLUSD",1723559407962,0.12549,146.57,146.5,12.53]
["bitfinex","SOLUSD",1723559407963,0.12549,146.55,146.5,12.53]
["bitfinex","SOLUSD",1723559408160,1.83166631,146.55,146.5,12.53]
["bitfinex","SOLUSD",1723559408969,0.12549,146.53,146.48,0.986346]
["bitfinex","SOLUSD",1723559409180,0.12549,146.51,146.48,0.986346]
["bitfinex","SOLUSD",1723559409374,0.12549,146.49,146.48,0.986346]
["bitfinex","SOLUSD",1723559410315,15.41299,146.49,146.42,13.3714149]
["bitfinex","SOLUSD",1723559410589,0.12549,146.44,146.42,0.8414149]
["bitfinex","SOLUSD",1723559410792,28.66184452,146.44,146.42,0.8414149]
["bitfinex","SOLUSD",1723559410959,13.4917,146.43,146.29,242.18681845]
["bitfinex","SOLUSD",1723559411288,13.4917,146.43,146.26,24.76075686]
["bitfinex","SOLUSD",1723559411289,0.12549,146.39,146.26,24.76075686]
["bitfinex","SOLUSD",1723559411477,0.12549,146.35,146.27,12.53]
["bitfinex","SOLUSD",1723559411689,0.12549,146.33,146.27,12.53]
["bitfinex","SOLUSD",1723559411987,1.83434446,146.33,146.23,2.68537014]
["bitfinex","SOLUSD",1723559412158,0.12549,146.29,146.17,7.02783521]
["bitfinex","SOLUSD",1723559412357,0.12549,146.29,146.21,31.44]
["bitfinex","SOLUSD",1723559412567,0.12549,146.29,146.14,14.10804732]
["bitfinex","SOLUSD",1723559412898,1.96024427,146.29,146.21,31.44]
["bitfinex","SOLUSD",1723559413059,1.96024427,146.29,146.16,31.44]
["bitfinex","SOLUSD",1723559413060,0.12549,146.32,146.25,31.44]
["bitfinex","SOLUSD",1723559413255,6.6625,146.34,146.25,31.44]
["bitfinex","SOLUSD",1723559413462,0.12549,146.33,146.25,31.44]
["bitfinex","SOLUSD",1723559413684,6.6625,146.34,146.25,31.44]
["bitfinex","SOLUSD",1723559413868,6.6625,146.34,146.26,31.44]
["bitfinex","SOLUSD",1723559414079,6.6625,146.34,146.28,31.44]
["bitfinex","SOLUSD",1723559414274,15.1165,146.4,146.28,31.44]
["bitfinex","SOLUSD",1723559414275,6.5316,146.39,146.28,31.44]
["bitfinex","SOLUSD",1723559414481,6.8319,146.38,146.28,31.44]
["bitfinex","SOLUSD",1723559414685,6.5316,146.39,146.3,31.44]
["bitfinex","SOLUSD",1723559415897,6.8322,146.37,146.3,31.44]
["bitfinex","SOLUSD",1723559416081,6.8322,146.37,146.28,31.44]
["bitfinex","SOLUSD",1723559416401,20.0,146.36,146.28,31.44]
["bitfinex","SOLUSD",1723559416775,0.37647,146.35,146.28,31.44]
["bitfinex","SOLUSD",1723559417003,7.20947,146.35,146.28,31.44]
["bitfinex","SOLUSD",1723559417166,0.12549,146.33,146.21,2.75478804]
["bitfinex","SOLUSD",1723559417372,0.12549,146.31,146.23,31.44]
["bitfinex","SOLUSD",1723559417573,0.25098,146.32,146.25,31.44]
["bitfinex","SOLUSD",1723559417878,0.12549,146.31,146.23,31.44]
["bitfinex","SOLUSD",1723559418200,0.12549,146.3,146.21,31.44]
["bitfinex","SOLUSD",1723559418496,0.12549,146.28,146.21,31.44]
["bitfinex","SOLUSD",1723559418671,28.92270203,146.28,146.14,2.78941483]
["bitfinex","SOLUSD",1723559418877,0.12549,146.27,146.19,31.44]
["bitfinex","SOLUSD",1723559419070,0.12549,146.23,146.13,0.8414149]
["bitfinex","SOLUSD",1723559419279,7.21527,146.23,146.13,0.8414149]
["bitfinex","SOLUSD",1723559419475,0.12549,146.23,146.14,31.44]
["bitfinex","SOLUSD",1723559419694,0.12549,146.24,146.18,31.44]
["bitfinex","SOLUSD",1723559419974,0.25098,146.25,146.18,31.44]
["bitfinex","SOLUSD",1723559420475,20.0,146.26,146.2,31.44]
["bitfinex","SOLUSD",1723559420681,20.12549,146.28,146.2,31.44]
["bitfinex","SOLUSD",1723559420878,21.83512544,146.28,146.14,2.72867113]
["bitfinex","SOLUSD",1723559421088,7.08798,146.27,146.18,31.44]
["bitfinex","SOLUSD",1723559421279,0.12549,146.25,146.18,31.44]
["bitfinex","SOLUSD",1723559421487,1.83548202,146.25,146.18,31.44]
["bitfinex","SOLUSD",1723559421700,1.83548202,146.25,146.13,3.64018536]
["bitfinex","SOLUSD",1723559421701,8.67318202,146.25,146.16,31.44]
["bitfinex","SOLUSD",1723559421873,0.12549,146.23,146.16,31.44]
["bitfinex","SOLUSD",1723559422075,1.83553297,146.23,146.16,31.44]
["bitfinex","SOLUSD",1723559422577,0.12549,146.24,146.16,31.44]
["bitfinex","SOLUSD",1723559423406,0.12549,146.22,146.14,31.44]
["bitfinex","SOLUSD",1723559423592,0.12549,146.22,146.13,0.8414149]
["bitfinex","SOLUSD",1723559423593,0.12549,146.2,146.13,0.8414149]
["bitfinex","SOLUSD",1723559423784,6.96539,146.2,146.13,0.8414149]
["bitfinex","SOLUSD",1723559423981,0.12549,146.2,146.13,0.8414149]
["bitfinex","SOLUSD",1723559424209,0.12549,146.2,146.14,31.44]
["bitfinex","SOLUSD",1723559424421,0.12549,146.21,146.14,31.44]
["bitfinex","SOLUSD",1723559425205,0.12549,146.19,146.13,0.8414149]
["bitfinex","SOLUSD",1723559425914,0.12549,146.17,146.13,0.8414149]
["bitfinex","SOLUSD",1723559426909,6.3197,146.18,146.15,39.38]
["bitfinex","SOLUSD",1723559427604,16.1394,146.21,146.17,39.38]
["bitfinex","SOLUSD",1723559427823,6.5321,146.23,146.17,39.38]
["bitfinex","SOLUSD",1723559428910,6.5321,146.23,146.19,39.38]
["bitfinex","SOLUSD",1723559429609,6.5321,146.23,146.13,0.8414149]
["bitfinex","SOLUSD",1723559429610,6.5321,146.23,146.17,39.38]
["bitfinex","SOLUSD",1723559429780,6.5321,146.23,146.18,45.0]
["bitfinex","SOLUSD",1723559430213,6.5321,146.23,146.17,39.38]
["bitfinex","SOLUSD",1723559430412,6.8396,146.21,146.13,40.2214149]
["bitfinex","SOLUSD",1723559430623,6.5321,146.23,146.13,0.8414149]
["bitfinex","SOLUSD",1723559430788,20.0,146.22,146.14,39.38]
["bitfinex","SOLUSD",1723559431300,26.8391,146.22,146.14,39.38]
["bitfinex","SOLUSD",1723559431628,1.8358042,146.21,146.14,39.38]
["bitfinex","SOLUSD",1723559431826,0.12549,146.19,146.13,0.8414149]
["bitfinex","SOLUSD",1723559431986,8.6768408,146.19,146.13,0.8414149]
["bitfinex","SOLUSD",1723559432835,6.8413,146.17,146.13,0.8414149]
["bitfinex","SOLUSD",1723559433017,12.9999,146.15,146.08,39.38]
["bitfinex","SOLUSD",1723559433232,1.71102793,146.14,146.08,39.38]
["bitfinex","SOLUSD",1723559433693,1.71102793,146.14,146.06,39.38]
["bitfinex","SOLUSD",1723559434018,6.8437,146.12,146.06,39.38]
["bitfinex","SOLUSD",1723559434205,1.71136775,146.11,146.06,39.38]
["bitfinex","SOLUSD",1723559434405,1.71142169,146.1,146.06,39.38]
["bitfinex","SOLUSD",1723559435087,6.1576,146.15,146.06,39.38]
["bitfinex","SOLUSD",1723559435287,6.1576,146.15,146.09,39.38]
["bitfinex","SOLUSD",1723559435512,6.1576,146.15,145.98,5.00470155]
["bitfinex","SOLUSD",1723559435823,6.8441,146.12,146.05,39.38]
["bitfinex","SOLUSD",1723559436020,1.71143606,146.11,146.05,46.2269]
["bitfinex","SOLUSD",1723559436197,20.0,146.14,146.08,39.38]
["bitfinex","SOLUSD",1723559436518,0.12549,146.13,146.08,39.38]
["bitfinex","SOLUSD",1723559436723,6.28309,146.15,146.08,46.2255]
["bitfinex","SOLUSD",1723559437025,6.1576,146.15,146.12,39.38]
["bitfinex","SOLUSD",1723559437525,6.1576,146.15,146.0,8.14002352]
["bitfinex","SOLUSD",1723559437526,6.1576,146.15,146.01,1.36851648]
["bitfinex","SOLUSD",1723559437826,6.1576,146.15,146.06,46.2264]
["bitfinex","SOLUSD",1723559438026,6.1576,146.15,146.08,39.38]
["bitfinex","SOLUSD",1723559438344,20.0,146.14,146.08,39.38]
["bitfinex","SOLUSD",1723559438620,20.0,146.14,146.07,39.38]
["bitfinex","SOLUSD",1723559438621,26.8428,146.14,146.07,39.38]
["bitfinex","SOLUSD",1723559438829,20.0,146.14,146.08,6.8454]
["bitfinex","SOLUSD",1723559438990,20.0,146.14,146.09,39.38]
["bitfinex","SOLUSD",1723559439194,26.8428,146.14,146.07,39.38]
["bitfinex","SOLUSD",1723559439394,20.0,146.14,146.09,46.225]
["bitfinex","SOLUSD",1723559439702,6.1576,146.15,146.07,39.38]
["bitfinex","SOLUSD",1723559439903,0.12549,146.14,146.05,39.38]
["bitfinex","SOLUSD",1723559440200,6.8437,146.12,146.05,39.38]
["bitfinex","SOLUSD",1723559440529,40.25098,146.14,146.02,46.2282]
["bitfinex","SOLUSD",1723559440729,0.12549,146.09,146.02,46.2282]
["bitfinex","SOLUSD",1723559440889,21.5249,146.08,145.98,0.8414149]
["bitfinex","SOLUSD",1723559441095,0.25098,146.07,145.98,0.8414149]
["bitfinex","SOLUSD",1723559441394,0.12549,146.06,145.99,39.38]
["bitfinex","SOLUSD",1723559441599,21.5249,146.08,146.01,39.38]
["bitfinex","SOLUSD",1723559442013,21.5249,146.08,146.02,6.848]
["bitfinex","SOLUSD",1723559442222,21.5249,146.08,146.01,39.38]
["bitfinex","SOLUSD",1723559442422,21.5249,146.08,146.01,46.2283]
["bitfinex","SOLUSD",1723559442627,21.5249,146.08,146.02,45.0]
["bitfinex","SOLUSD",1723559442931,21.5249,146.08,146.02,51.8479]
["bitfinex","SOLUSD",1723559443103,6.4467,146.08,146.05,46.2265]
["bitfinex","SOLUSD",1723559443296,6.4467,146.08,146.06,45.0]
["bitfinex","SOLUSD",1723559443494,6.4467,146.08,146.03,39.38]
["bitfinex","SOLUSD",1723559443699,6.4467,146.08,146.04,45.0]
["bitfinex","SOLUSD",1723559444745,6.4467,146.08,146.03,39.38]
["bitfinex","SOLUSD",1723559444907,6.4467,146.08,146.04,1.30666415]
["bitfinex","SOLUSD",1723559445107,6.4467,146.08,146.04,1.30676619]
["bitfinex","SOLUSD",1723559445312,6.4467,146.08,146.03,39.38]
["bitfinex","SOLUSD",1723559445543,6.4467,146.08,146.05,39.38]
["bitfinex","SOLUSD",1723559446255,6.2291,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1723559446420,6.2291,146.12,146.09,39.38]
["bitfinex","SOLUSD",1723559446741,6.2291,146.12,146.09,40.68906806]
["bitfinex","SOLUSD",1723559447047,23.41309975,146.18,146.11,39.38]
["bitfinex","SOLUSD",1723559447247,23.41309975,146.18,146.13,46.2231]
["bitfinex","SOLUSD",1723559447414,16.4022,146.18,146.13,47.59149536]
["bitfinex","SOLUSD",1723559447612,16.4022,146.18,146.14,53.210995]
["bitfinex","SOLUSD",1723559447938,6.365,146.19,146.15,40.74830201]
["bitfinex","SOLUSD",1723559448143,6.365,146.19,146.14,45.0]
["bitfinex","SOLUSD",1723559448827,6.365,146.19,146.15,39.38]
["bitfinex","SOLUSD",1723559449028,6.365,146.19,146.16,45.0]
["bitfinex","SOLUSD",1723559449229,22.5397,146.23,146.17,40.7480748]
["bitfinex","SOLUSD",1723559449456,22.5397,146.23,146.18,46.36797596]
["bitfinex","SOLUSD",1723559449617,22.5397,146.23,146.19,39.38]
["bitfinex","SOLUSD",1723559449820,6.1214,146.23,146.2,45.0]
["bitfinex","SOLUSD",1723559450036,6.1604,146.27,146.21,39.38]
["bitfinex","SOLUSD",1723559450238,6.1604,146.27,146.19,39.38]
["bitfinex","SOLUSD",1723559450534,6.8385,146.23,146.15,39.38]
["bitfinex","SOLUSD",1723559450736,6.8392,146.22,146.16,45.0]
["bitfinex","SOLUSD",1723559450925,17.0959,146.24,146.13,39.38]
["bitfinex","SOLUSD",1723559451141,6.839,146.22,146.13,39.38]
["bitfinex","SOLUSD",1723559451448,20.0,146.25,146.13,39.38]
["bitfinex","SOLUSD",1723559451659,6.1604,146.22,146.09,39.38]
["bitfinex","SOLUSD",1723559451962,0.12549,146.2,146.11,39.38]
["bitfinex","SOLUSD",1723559452119,6.96549,146.2,146.11,39.38]
["bitfinex","SOLUSD",1723559452523,0.12549,146.2,146.1,39.38]
["bitfinex","SOLUSD",1723559452752,26.8396,146.21,146.1,39.38]
["bitfinex","SOLUSD",1723559452924,12.9994,146.22,146.14,39.38]
["bitfinex","SOLUSD",1723559453119,12.9994,146.22,146.09,39.50549]
["bitfinex","SOLUSD",1723559453120,6.1604,146.22,146.16,39.38]
["bitfinex","SOLUSD",1723559453348,20.0,146.21,146.14,39.38]
["bitfinex","SOLUSD",1723559453969,6.8409,146.18,146.09,0.12549]
["bitfinex","SOLUSD",1723559454136,26.8395,146.21,146.11,39.38]
["bitfinex","SOLUSD",1723559454342,20.0,146.21,146.13,39.38]
["bitfinex","SOLUSD",1723559454744,26.8395,146.21,146.13,39.38]
["bitfinex","SOLUSD",1723559454947,26.8396,146.21,146.13,39.38]
["bitfinex","SOLUSD",1723559455146,20.0,146.21,146.13,39.38]
["bitfinex","SOLUSD",1723559455374,20.0,146.21,146.14,45.0]
["bitfinex","SOLUSD",1723559455855,21.7101579,146.21,146.14,45.0]
["bitfinex","SOLUSD",1723559456041,6.1604,146.22,146.14,45.0]
["bitfinex","SOLUSD",1723559456243,6.1604,146.22,146.15,39.38]
["bitfinex","SOLUSD",1723559456440,6.1604,146.22,146.16,45.0]
["bitfinex","SOLUSD",1723559456966,6.1604,146.22,146.17,39.38]
["bitfinex","SOLUSD",1723559457256,6.1604,146.22,146.18,45.0]
["bitfinex","SOLUSD",1723559458068,6.0644,146.27,146.21,39.38]
["bitfinex","SOLUSD",1723559458361,6.0644,146.27,146.22,45.0]
["bitfinex","SOLUSD",1723559459454,12.9011,146.27,146.22,45.0]
["bitfinex","SOLUSD",1723559459983,6.0644,146.27,146.22,45.0]
["bitfinex","SOLUSD",1723559460556,6.8382,146.24,146.17,39.38]
["bitfinex","SOLUSD",1723559460877,1.70987749,146.26,146.15,39.38]
["bitfinex","SOLUSD",1723559461084,21.83536749,146.26,146.15,39.38]
["bitfinex","SOLUSD",1723559461289,6.8399,146.2,146.13,39.38]
["bitfinex","SOLUSD",1723559461459,6.8386,146.23,146.15,39.38]
["bitfinex","SOLUSD",1723559461777,6.8386,146.23,146.09,55.1684]
["bitfinex","SOLUSD",1723559461778,20.0,146.26,146.19,39.38]
["bitfinex","SOLUSD",1723559462164,6.8377,146.25,146.19,39.38]
["bitfinex","SOLUSD",1723559462372,26.8371,146.26,146.19,39.38]
["bitfinex","SOLUSD",1723559462914,6.8386,146.23,146.17,39.38]
["bitfinex","SOLUSD",1723559463100,0.25098,146.25,146.15,39.38]
["bitfinex","SOLUSD",1723559463257,7.08868,146.25,146.17,39.38]
["bitfinex","SOLUSD",1723559463584,21.70991303,146.24,146.18,45.0]
["bitfinex","SOLUSD",1723559463783,0.25098,146.25,146.18,45.0]
["bitfinex","SOLUSD",1723559463968,0.25098,146.25,146.17,39.38]
["bitfinex","SOLUSD",1723559463969,6.8383,146.24,146.17,39.38]
["bitfinex","SOLUSD",1723559464165,0.25098,146.25,146.15,39.38]
["bitfinex","SOLUSD",1723559464374,0.12549,146.22,146.15,39.38]
["bitfinex","SOLUSD",1723559464580,6.96449,146.22,146.15,39.38]
["bitfinex","SOLUSD",1723559464785,0.12549,146.18,146.11,39.38]
["bitfinex","SOLUSD",1723559464985,0.12549,146.2,146.11,39.38]
["bitfinex","SOLUSD",1723559464986,6.8419,146.16,146.11,39.38]
["bitfinex","SOLUSD",1723559465185,8.55341681,146.15,146.09,39.38]
["bitfinex","SOLUSD",1723559465487,6.3952,146.13,146.05,39.38]
["bitfinex","SOLUSD",1723559465781,13.2385,146.13,146.07,39.38]
["bitfinex","SOLUSD",1723559465981,13.2385,146.13,146.0,22.4349]
["bitfinex","SOLUSD",1723559465982,0.12549,146.12,146.05,39.38]
["bitfinex","SOLUSD",1723559466183,21.83674753,146.12,146.05,39.38]
["bitfinex","SOLUSD",1723559466385,6.8449,146.1,146.03,39.38]
["bitfinex","SOLUSD",1723559466558,6.3952,146.13,146.09,6.8447]
["bitfinex","SOLUSD",1723559466773,6.3952,146.13,146.07,39.38]
["bitfinex","SOLUSD",1723559467102,0.12549,146.12,146.07,39.38]
["bitfinex","SOLUSD",1723559467274,6.3952,146.13,146.07,39.38]
["bitfinex","SOLUSD",1723559467474,0.12549,146.12,146.07,39.38]
["bitfinex","SOLUSD",1723559467806,0.12549,146.07,146.0,39.38]
["bitfinex","SOLUSD",1723559468009,6.97169,146.07,146.0,39.38]
["bitfinex","SOLUSD",1723559468204,0.12549,146.05,145.98,0.8414149]
["bitfinex","SOLUSD",1723559468499,0.12549,146.05,145.99,6.8497]
["bitfinex","SOLUSD",1723559468676,6.2312,146.06,146.0,39.38]
["bitfinex","SOLUSD",1723559468876,6.2312,146.06,146.0,46.2292]
["bitfinex","SOLUSD",1723559469082,1.83739367,146.05,145.98,0.8414149]
["bitfinex","SOLUSD",1723559469279,1.83778747,146.04,145.98,0.8414149]
["bitfinex","SOLUSD",1723559469494,0.12549,146.02,145.98,0.8414149]
["bitfinex","SOLUSD",1723559469699,6.8493,146.0,145.98,0.8414149]
["bitfinex","SOLUSD",1723559469905,6.97389,146.02,145.98,0.8414149]
["bitfinex","SOLUSD",1723559470105,0.12549,146.02,145.98,0.8414149]
["bitfinex","SOLUSD",1723559470309,0.25098,146.02,145.98,0.8414149]
["bitfinex","SOLUSD",1723559470476,0.12549,146.0,145.98,0.8414149]
["bitfinex","SOLUSD",1723559470680,0.12549,146.02,145.98,0.8414149]
["bitfinex","SOLUSD",1723559470895,6.8493,146.0,145.98,0.8414149]
["bitfinex","SOLUSD",1723559471215,0.12549,145.99,145.98,0.8414149]
["bitfinex","SOLUSD",1723559471430,6.97519,145.99,145.98,0.8414149]
["bitfinex","SOLUSD",1723559471710,0.12549,145.97,145.9,39.38]
["bitfinex","SOLUSD",1723559471887,6.3567,145.98,145.92,39.38]
["bitfinex","SOLUSD",1723559472094,6.3567,145.98,145.94,39.38]
["bitfinex","SOLUSD",1723559472278,20.0,146.03,145.96,39.38]
["bitfinex","SOLUSD",1723559472279,6.2613,146.02,145.96,39.38]
["bitfinex","SOLUSD",1723559472589,6.2613,146.02,145.94,39.38]
["bitfinex","SOLUSD",1723559472923,6.8493,146.0,145.92,46.233]
["bitfinex","SOLUSD",1723559473209,13.1097,146.02,145.94,46.2321]
["bitfinex","SOLUSD",1723559473705,0.12549,146.01,145.95,6.8516]
["bitfinex","SOLUSD",1723559473917,0.12549,146.01,145.94,39.38]
["bitfinex","SOLUSD",1723559474216,0.12549,146.01,145.92,39.38]
["bitfinex","SOLUSD",1723559474217,20.25098,146.01,145.92,39.38]
["bitfinex","SOLUSD",1723559474414,27.35116,146.01,145.92,39.38]
["bitfinex","SOLUSD",1723559474583,6.8498,145.99,145.92,39.38]
["bitfinex","SOLUSD",1723559474787,20.50196,146.01,145.92,39.38]
["bitfinex","SOLUSD",1723559474788,0.12549,145.98,145.92,39.38]
["bitfinex","SOLUSD",1723559475113,0.12549,145.98,145.92,46.233]
["bitfinex","SOLUSD",1723559475289,0.12549,146.0,145.94,6.8518]
["bitfinex","SOLUSD",1723559475491,0.12549,146.0,145.84,1.37025235]
["bitfinex","SOLUSD",1723559475689,6.8512,145.96,145.88,6.8545]
["bitfinex","SOLUSD",1723559475933,0.12549,145.97,145.87,39.38]
["bitfinex","SOLUSD",1723559476416,0.12549,145.97,145.83,0.8414149]
["bitfinex","SOLUSD",1723559476417,0.12549,145.95,145.83,0.8414149]
["bitfinex","SOLUSD",1723559476606,0.12549,145.92,145.83,0.8414149]
["bitfinex","SOLUSD",1723559476829,0.25098,145.92,145.83,0.8414149]
["bitfinex","SOLUSD",1723559476986,6.8535,145.91,145.83,7.6985149]
["bitfinex","SOLUSD",1723559477311,6.97959,145.9,145.83,0.8414149]
["bitfinex","SOLUSD",1723559477517,0.12549,145.9,145.83,7.6986149]
["bitfinex","SOLUSD",1723559477725,6.97859,145.92,145.84,46.2367]
["bitfinex","SOLUSD",1723559478008,6.8535,145.91,145.84,39.38]
["bitfinex","SOLUSD",1723559478211,0.25098,145.94,145.83,0.8414149]
["bitfinex","SOLUSD",1723559478419,6.8536,145.91,145.83,7.6983149]
["bitfinex","SOLUSD",1723559478589,0.12549,145.88,145.83,0.8414149]
["bitfinex","SOLUSD",1723559478926,6.8568,145.84,145.83,0.8414149]
["bitfinex","SOLUSD",1723559479123,13.33699,145.84,145.83,0.8414149]
["bitfinex","SOLUSD",1723559479537,0.12549,145.82,145.68,0.8414149]
["bitfinex","SOLUSD",1723559479822,6.48019,145.84,145.68,0.8414149]
["bitfinex","SOLUSD",1723559479823,1.84037838,145.83,145.73,39.38]
["bitfinex","SOLUSD",1723559480123,6.8578,145.82,145.73,39.38]
["bitfinex","SOLUSD",1723559480301,0.12549,145.81,145.73,39.38]
["bitfinex","SOLUSD",1723559480497,1.84056135,145.81,145.73,39.38]
["bitfinex","SOLUSD",1723559480699,6.8592,145.79,145.7,39.38]
["bitfinex","SOLUSD",1723559481019,0.12549,145.76,145.68,0.8414149]
["bitfinex","SOLUSD",1723559481223,20.0,145.77,145.68,0.8414149]
["bitfinex","SOLUSD",1723559481519,6.4897,145.78,145.69,39.38]
["bitfinex","SOLUSD",1723559481831,6.4897,145.78,145.72,39.38]
["bitfinex","SOLUSD",1723559481996,6.4897,145.78,145.7,47.51]
["bitfinex","SOLUSD",1723559482631,6.4897,145.78,145.73,47.51]
["bitfinex","SOLUSD",1723559483427,6.4897,145.78,145.7,47.51]
["bitfinex","SOLUSD",1723559483721,6.4897,145.78,145.68,0.8414149]
["bitfinex","SOLUSD",1723559483916,6.4897,145.78,145.7,47.51]
["bitfinex","SOLUSD",1723559485191,6.4897,145.78,145.71,45.0]
["bitfinex","SOLUSD",1723559485391,6.4897,145.78,145.7,47.51]
["bitfinex","SOLUSD",1723559485620,13.3493,145.78,145.68,0.8414149]
["bitfinex","SOLUSD",1723559485823,0.12549,145.77,145.7,47.51]
["bitfinex","SOLUSD",1723559486127,6.8606,145.76,145.7,47.51]
["bitfinex","SOLUSD",1723559486421,6.98659,145.75,145.68,0.8414149]
["bitfinex","SOLUSD",1723559486629,0.12549,145.74,145.68,0.8414149]
["bitfinex","SOLUSD",1723559487118,0.12549,145.77,145.68,0.8414149]
["bitfinex","SOLUSD",1723559487119,40.12549,145.77,145.68,0.8414149]
["bitfinex","SOLUSD",1723559487324,0.12549,145.73,145.68,0.8414149]
["bitfinex","SOLUSD",1723559487631,6.8611,145.75,145.68,0.8414149]
["bitfinex","SOLUSD",1723559487828,0.12549,145.75,145.68,0.8414149]
["bitfinex","SOLUSD",1723559488003,1.84140514,145.75,145.68,0.8414149]
["bitfinex","SOLUSD",1723559488324,0.12549,145.73,145.68,0.8414149]
["bitfinex","SOLUSD",1723559488536,6.8606,145.76,145.68,0.8414149]
["bitfinex","SOLUSD",1723559488703,20.0,145.77,145.69,47.51]
["bitfinex","SOLUSD",1723559488903,6.8635,145.7,145.68,0.8414149]
["bitfinex","SOLUSD",1723559489222,6.8638,145.69,145.59,47.51]
["bitfinex","SOLUSD",1723559489441,1.71661824,145.68,145.59,47.51]
["bitfinex","SOLUSD",1723559489599,21.7167273,145.7,145.59,47.51]
["bitfinex","SOLUSD",1723559489917,6.8648,145.67,145.59,47.51]
["bitfinex","SOLUSD",1723559490121,1.71677161,145.66,145.59,47.51]
["bitfinex","SOLUSD",1723559490301,1.71677161,145.66,145.53,0.8414149]
["bitfinex","SOLUSD",1723559490636,6.99119,145.65,145.55,47.51]
["bitfinex","SOLUSD",1723559490926,1.71700163,145.64,145.55,47.51]
["bitfinex","SOLUSD",1723559491634,8.70831147,145.65,145.55,47.51]
["bitfinex","SOLUSD",1723559491817,6.99239,145.63,145.55,47.51]
["bitfinex","SOLUSD",1723559492013,0.12549,145.61,145.53,48.3514149]
["bitfinex","SOLUSD",1723559492206,0.12549,145.6,145.53,48.3514149]
["bitfinex","SOLUSD",1723559492725,6.8673,145.62,145.53,48.3514149]
["bitfinex","SOLUSD",1723559493132,1.96844817,145.63,145.53,48.3514149]
["bitfinex","SOLUSD",1723559493333,0.12549,145.64,145.53,48.3514149]
["bitfinex","SOLUSD",1723559493545,0.12549,145.61,145.53,48.3514149]
["bitfinex","SOLUSD",1723559493727,1.84313843,145.61,145.53,48.3514149]
["bitfinex","SOLUSD",1723559493919,6.99449,145.59,145.53,0.8414149]
["bitfinex","SOLUSD",1723559494235,0.12549,145.57,145.53,0.8414149]
["bitfinex","SOLUSD",1723559494437,1.84337379,145.57,145.53,0.8414149]
["bitfinex","SOLUSD",1723559494612,6.99509,145.57,145.53,0.8414149]
["bitfinex","SOLUSD",1723559494822,0.12549,145.59,145.53,0.8414149]
["bitfinex","SOLUSD",1723559495030,20.12549,145.59,145.53,0.8414149]
["bitfinex","SOLUSD",1723559495210,26.99409,145.59,145.53,0.8414149]
["bitfinex","SOLUSD",1723559495409,1.71782327,145.58,145.53,0.8414149]
["bitfinex","SOLUSD",1723559495632,20.12549,145.59,145.53,0.8414149]
["bitfinex","SOLUSD",1723559495633,1.71770348,145.57,145.53,0.8414149]
["bitfinex","SOLUSD",1723559495822,1.84319348,145.59,145.53,0.8414149]
["bitfinex","SOLUSD",1723559496221,1.84317993,145.59,145.53,0.8414149]
["bitfinex","SOLUSD",1723559496419,0.25098,145.6,145.53,0.8414149]
["bitfinex","SOLUSD",1723559496654,27.11908,145.6,145.53,0.8414149]
["bitfinex","SOLUSD",1723559496831,0.12549,145.58,145.53,0.8414149]
["bitfinex","SOLUSD",1723559497021,1.8433008,145.58,145.53,0.8414149]
["bitfinex","SOLUSD",1723559497351,20.0,145.6,145.53,0.8414149]
["bitfinex","SOLUSD",1723559497649,1.71780645,145.59,145.53,0.8414149]
["bitfinex","SOLUSD",1723559497846,26.6029,145.58,145.53,0.8414149]
["bitfinex","SOLUSD",1723559498050,20.12549,145.57,145.53,0.8414149]
["bitfinex","SOLUSD",1723559498219,1.84370395,145.56,145.48,3.034369]
["bitfinex","SOLUSD",1723559498553,6.99559,145.56,145.48,3.034369]
["bitfinex","SOLUSD",1723559498852,6.6029,145.58,145.48,3.034369]
["bitfinex","SOLUSD",1723559499024,6.6029,145.58,145.5,47.51]
["bitfinex","SOLUSD",1723559499222,6.4185,145.64,145.53,47.51]
["bitfinex","SOLUSD",1723559499438,6.8682,145.6,145.49,47.51]
["bitfinex","SOLUSD",1723559499741,6.8694,145.58,145.48,3.034369]
["bitfinex","SOLUSD",1723559499922,6.8686,145.59,145.48,3.034369]
["bitfinex","SOLUSD",1723559500128,6.87,145.56,145.48,3.034369]
["bitfinex","SOLUSD",1723559500330,8.58925641,145.55,145.48,3.034369]
["bitfinex","SOLUSD",1723559500528,1.71839044,145.54,145.48,3.034369]
["bitfinex","SOLUSD",1723559500734,0.12549,145.54,145.48,3.034369]
["bitfinex","SOLUSD",1723559500933,6.8722,145.52,145.48,3.034369]
["bitfinex","SOLUSD",1723559501118,1.844181,145.51,145.48,3.034369]
["bitfinex","SOLUSD",1723559501332,0.12549,145.51,145.48,3.034369]
["bitfinex","SOLUSD",1723559501645,0.12549,145.51,145.23,15.6125]
["bitfinex","SOLUSD",1723559501646,0.12549,145.44,145.23,15.6125]
["bitfinex","SOLUSD",1723559501821,14.2667,145.46,145.36,47.51]
["bitfinex","SOLUSD",1723559501822,6.0264,145.46,145.36,47.51]
["bitfinex","SOLUSD",1723559502017,6.0264,145.46,145.32,1.37525877]
["bitfinex","SOLUSD",1723559502217,6.0264,145.46,145.27,20.0]
["bitfinex","SOLUSD",1723559502415,6.0264,145.46,145.37,47.51]
["bitfinex","SOLUSD",1723559502965,8.84544357,145.45,145.24,7.3271149]
["bitfinex","SOLUSD",1723559503119,20.0,145.44,145.32,47.51]
["bitfinex","SOLUSD",1723559503541,1.71940348,145.43,145.32,47.51]
["bitfinex","SOLUSD",1723559503746,20.12549,145.45,145.33,47.51]
["bitfinex","SOLUSD",1723559504044,6.0264,145.46,145.33,47.51]
["bitfinex","SOLUSD",1723559504246,6.0264,145.46,145.39,47.51]
["bitfinex","SOLUSD",1723559504458,6.0264,145.46,145.31,20.0]
["bitfinex","SOLUSD",1723559504660,6.0264,145.46,145.36,47.51]
["bitfinex","SOLUSD",1723559505023,6.0264,145.46,145.31,20.0]
["bitfinex","SOLUSD",1723559505260,6.0264,145.46,145.36,47.51]
["bitfinex","SOLUSD",1723559505477,14.3309,145.53,145.39,47.51]
["bitfinex","SOLUSD",1723559505631,14.3309,145.53,145.42,47.51]
["bitfinex","SOLUSD",1723559505946,14.3309,145.53,145.32,20.0]
["bitfinex","SOLUSD",1723559506148,6.8724,145.51,145.4,47.51]
["bitfinex","SOLUSD",1723559506346,6.8728,145.5,145.41,45.0]
["bitfinex","SOLUSD",1723559506542,1.7189168,145.49,145.41,45.0]
["bitfinex","SOLUSD",1723559506852,6.8728,145.5,145.41,45.0]
["bitfinex","SOLUSD",1723559507056,14.3309,145.53,145.41,45.0]
["bitfinex","SOLUSD",1723559507432,0.12549,145.5,145.41,45.0]
["bitfinex","SOLUSD",1723559507956,0.12549,145.5,145.3,47.51]
["bitfinex","SOLUSD",1723559507957,7.00119,145.44,145.3,47.51]
["bitfinex","SOLUSD",1723559508166,0.12549,145.43,145.3,47.51]
["bitfinex","SOLUSD",1723559508453,17.1842,145.49,145.33,47.51]
["bitfinex","SOLUSD",1723559508454,0.12549,145.48,145.33,47.51]
["bitfinex","SOLUSD",1723559508653,20.25098,145.48,145.36,47.51]
["bitfinex","SOLUSD",1723559508857,0.12549,145.44,145.26,0.93033716]
["bitfinex","SOLUSD",1723559509028,0.12549,145.46,145.26,0.93033716]
["bitfinex","SOLUSD",1723559509029,0.12549,145.46,145.33,47.51]
["bitfinex","SOLUSD",1723559509234,1.84501818,145.46,145.33,47.51]
["bitfinex","SOLUSD",1723559509436,21.84501818,145.46,145.33,47.51]
["bitfinex","SOLUSD",1723559509636,0.12549,145.46,145.36,47.51]
["bitfinex","SOLUSD",1723559509964,6.0906,145.53,145.42,47.51]
["bitfinex","SOLUSD",1723559510283,7.80904567,145.53,145.43,45.0]
["bitfinex","SOLUSD",1723559510638,6.0906,145.53,145.43,45.0]
["bitfinex","SOLUSD",1723559510837,6.0906,145.53,145.45,47.51]
["bitfinex","SOLUSD",1723559511137,6.0906,145.53,145.46,45.0]
["bitfinex","SOLUSD",1723559511552,7.80910991,145.53,145.36,6.5959]
["bitfinex","SOLUSD",1723559511762,6.0906,145.53,145.4,47.51]
["bitfinex","SOLUSD",1723559511961,7.80936517,145.53,145.43,47.51]
["bitfinex","SOLUSD",1723559512974,7.80936517,145.53,145.44,45.0]
["bitfinex","SOLUSD",1723559513644,6.0906,145.53,145.44,45.0]
["bitfinex","SOLUSD",1723559513846,7.80898211,145.53,145.43,47.51]
["bitfinex","SOLUSD",1723559514376,7.80911586,145.53,145.43,47.51]
["bitfinex","SOLUSD",1723559515872,1.71812324,145.56,145.49,47.51]
["bitfinex","SOLUSD",1723559516177,7.10016406,145.58,145.5,45.0]
["bitfinex","SOLUSD",1723559516477,21.5686,145.59,145.5,45.0]
["bitfinex","SOLUSD",1723559516478,6.1333,145.59,145.5,45.0]
["bitfinex","SOLUSD",1723559517182,6.1333,145.59,145.52,47.51]
["bitfinex","SOLUSD",1723559517347,6.1333,145.59,145.53,45.0]
["bitfinex","SOLUSD",1723559518192,6.0239,145.64,145.55,47.51]
["bitfinex","SOLUSD",1723559518482,6.0239,145.64,145.56,45.0]
["bitfinex","SOLUSD",1723559519045,6.0239,145.64,145.58,47.51]
["bitfinex","SOLUSD",1723559520497,6.6582,145.69,145.61,47.51]
["bitfinex","SOLUSD",1723559520660,20.0,145.67,145.56,45.0]
["bitfinex","SOLUSD",1723559520855,8.58291715,145.66,145.56,45.0]
["bitfinex","SOLUSD",1723559521061,1.71721715,145.66,145.56,45.0]
["bitfinex","SOLUSD",1723559522089,7.11678,145.65,145.56,45.0]
["bitfinex","SOLUSD",1723559522274,1.71731211,145.64,145.56,45.0]
["bitfinex","SOLUSD",1723559522472,1.71719482,145.66,145.56,45.0]
["bitfinex","SOLUSD",1723559522675,1.71719482,145.66,145.58,47.51]
["bitfinex","SOLUSD",1723559522888,20.0,145.68,145.59,45.0]
["bitfinex","SOLUSD",1723559523184,13.76188299,145.69,145.61,47.51]
["bitfinex","SOLUSD",1723559523393,6.6582,145.69,145.62,45.0]
["bitfinex","SOLUSD",1723559523565,8.37474582,145.69,145.61,47.51]
["bitfinex","SOLUSD",1723559523963,28.37474582,145.69,145.58,47.51]
["bitfinex","SOLUSD",1723559524192,20.0,145.65,145.55,47.51]
["bitfinex","SOLUSD",1723559524367,6.8677,145.61,145.52,47.51]
["bitfinex","SOLUSD",1723559524561,6.8695,145.57,145.41,1.18254267]
["bitfinex","SOLUSD",1723559524764,0.12549,145.54,145.45,47.51]
["bitfinex","SOLUSD",1723559524999,2.22048518,145.54,145.45,47.51]
["bitfinex","SOLUSD",1723559525293,6.99739,145.52,145.42,47.51]
["bitfinex","SOLUSD",1723559525523,0.12549,145.5,145.39,47.51]
["bitfinex","SOLUSD",1723559525660,0.12549,145.5,145.35,0.04127398]
["bitfinex","SOLUSD",1723559525661,6.5448,145.49,145.35,0.04127398]
["bitfinex","SOLUSD",1723559525860,1.97009016,145.48,145.39,47.51]
["bitfinex","SOLUSD",1723559526096,0.25098,145.48,145.39,47.51]
["bitfinex","SOLUSD",1723559526694,6.8757,145.44,145.27,21.1835935]
["bitfinex","SOLUSD",1723559526904,0.12549,145.45,145.34,47.51]
["bitfinex","SOLUSD",1723559526905,1.71962558,145.43,145.34,47.51]
["bitfinex","SOLUSD",1723559527077,2.09605537,145.45,145.34,47.51]
["bitfinex","SOLUSD",1723559527281,0.12549,145.45,145.34,47.51]
["bitfinex","SOLUSD",1723559527477,0.12549,145.44,145.34,47.51]
["bitfinex","SOLUSD",1723559527694,0.25098,145.44,145.34,47.51]
["bitfinex","SOLUSD",1723559527897,0.12549,145.44,145.34,47.51]
["bitfinex","SOLUSD",1723559528309,0.25098,145.44,145.34,47.51]
["bitfinex","SOLUSD",1723559528495,7.12658,145.44,145.34,47.51]
["bitfinex","SOLUSD",1723559528691,0.25098,145.44,145.35,6.8794]
["bitfinex","SOLUSD",1723559528887,0.12549,145.42,145.33,6.8807]
["bitfinex","SOLUSD",1723559529086,6.8773,145.41,145.31,6.8815]
["bitfinex","SOLUSD",1723559529284,0.50196,145.4,145.3,47.51]
["bitfinex","SOLUSD",1723559529487,20.50196,145.4,145.3,47.51]
["bitfinex","SOLUSD",1723559529795,7.00399,145.38,145.29,6.8823]
["bitfinex","SOLUSD",1723559530110,0.12549,145.36,145.3,6.8823]
["bitfinex","SOLUSD",1723559530310,0.12549,145.36,145.25,47.51]
["bitfinex","SOLUSD",1723559530311,28.4225676,145.36,145.25,47.51]
["bitfinex","SOLUSD",1723559530486,20.12549,145.34,145.24,0.8414149]
["bitfinex","SOLUSD",1723559530690,0.12549,145.32,145.25,6.8846]
["bitfinex","SOLUSD",1723559530881,1.84653807,145.32,145.24,0.8414149]
["bitfinex","SOLUSD",1723559531090,1.84653807,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1723559531397,6.5766,145.36,145.28,47.51]
["bitfinex","SOLUSD",1723559531605,6.5766,145.36,145.33,6.8804]
["bitfinex","SOLUSD",1723559531815,6.5766,145.36,145.31,47.51]
["bitfinex","SOLUSD",1723559531993,16.5474,145.41,145.31,47.51]
["bitfinex","SOLUSD",1723559532187,6.6221,145.42,145.36,6.879]
["bitfinex","SOLUSD",1723559532387,6.6221,145.42,145.34,47.51]
["bitfinex","SOLUSD",1723559532782,8.59716149,145.41,145.32,54.3909]
["bitfinex","SOLUSD",1723559532992,26.878,145.39,145.29,47.51]
["bitfinex","SOLUSD",1723559533218,6.6221,145.42,145.29,47.51]
["bitfinex","SOLUSD",1723559533395,6.6221,145.42,145.36,6.8794]
["bitfinex","SOLUSD",1723559533711,6.6221,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1723559534310,7.08902927,145.45,145.42,6.8765]
["bitfinex","SOLUSD",1723559534514,22.6295,145.48,145.41,47.51]
["bitfinex","SOLUSD",1723559534698,29.71781211,145.48,145.39,45.0]
["bitfinex","SOLUSD",1723559535023,29.71781211,145.48,145.38,47.51]
["bitfinex","SOLUSD",1723559535224,29.71781211,145.48,145.35,47.51]
["bitfinex","SOLUSD",1723559535394,29.71781211,145.48,145.38,47.51]
["bitfinex","SOLUSD",1723559535593,1.71923912,145.47,145.39,45.0]
["bitfinex","SOLUSD",1723559535795,20.0,145.44,145.24,0.8414149]
["bitfinex","SOLUSD",1723559536096,20.0,145.4,145.27,47.51]
["bitfinex","SOLUSD",1723559536304,6.8787,145.38,145.27,47.51]
["bitfinex","SOLUSD",1723559536522,1.7204392,145.37,145.27,47.51]
["bitfinex","SOLUSD",1723559536697,0.12549,145.36,145.27,47.51]
["bitfinex","SOLUSD",1723559536892,1.9714945,145.36,145.27,47.51]
["bitfinex","SOLUSD",1723559537228,0.12549,145.34,145.27,47.51]
["bitfinex","SOLUSD",1723559537399,1.84620099,145.34,145.27,47.51]
["bitfinex","SOLUSD",1723559537825,0.12549,145.32,145.24,48.3514149]
["bitfinex","SOLUSD",1723559538126,1.84641121,145.32,145.25,6.8845]
["bitfinex","SOLUSD",1723559538322,1.84641121,145.32,145.24,55.2364149]
["bitfinex","SOLUSD",1723559538523,1.84641121,145.32,145.24,48.3514149]
["bitfinex","SOLUSD",1723559538735,1.84650663,145.32,145.25,6.8845]
["bitfinex","SOLUSD",1723559538902,1.72099612,145.31,145.24,55.2364149]
["bitfinex","SOLUSD",1723559539304,0.12549,145.32,145.24,55.2362149]
["bitfinex","SOLUSD",1723559539523,0.25098,145.32,145.24,48.3514149]
["bitfinex","SOLUSD",1723559539820,1.9720569,145.32,145.24,55.2365149]
["bitfinex","SOLUSD",1723559540016,0.12549,145.3,145.25,6.8844]
["bitfinex","SOLUSD",1723559540209,0.12549,145.32,145.26,6.884]
["bitfinex","SOLUSD",1723559540421,1.72093332,145.32,145.26,6.884]
["bitfinex","SOLUSD",1723559540932,0.12549,145.33,145.27,47.51]
["bitfinex","SOLUSD",1723559541223,6.1196,145.34,145.27,47.51]
["bitfinex","SOLUSD",1723559541403,6.8826,145.3,145.24,0.8414149]
["bitfinex","SOLUSD",1723559541611,1.72142829,145.29,145.24,0.8414149]
["bitfinex","SOLUSD",1723559541905,21.72142829,145.29,145.24,0.8414149]
["bitfinex","SOLUSD",1723559542098,6.8861,145.31,145.24,0.8414149]
["bitfinex","SOLUSD",1723559542299,1.97228173,145.3,145.24,0.8414149]
["bitfinex","SOLUSD",1723559542497,0.12549,145.26,145.06,20.0]
["bitfinex","SOLUSD",1723559542831,1.84732482,145.26,145.19,6.8874]
["bitfinex","SOLUSD",1723559542999,1.97281482,145.26,145.19,6.8874]
["bitfinex","SOLUSD",1723559543322,0.12549,145.26,145.16,47.51]
["bitfinex","SOLUSD",1723559543632,0.12549,145.3,145.26,6.8838]
["bitfinex","SOLUSD",1723559543924,21.72107914,145.37,145.25,47.51]
["bitfinex","SOLUSD",1723559544221,8.5995483,145.38,145.28,47.51]
["bitfinex","SOLUSD",1723559544418,22.0872,145.39,145.28,47.51]
["bitfinex","SOLUSD",1723559544622,1.72039503,145.33,145.28,47.51]
["bitfinex","SOLUSD",1723559544923,1.72068383,145.38,145.28,47.51]
["bitfinex","SOLUSD",1723559545126,7.09021162,145.36,145.28,47.51]
["bitfinex","SOLUSD",1723559545326,7.09021162,145.36,145.31,6.8815]
["bitfinex","SOLUSD",1723559545631,6.88,145.35,145.26,6.8838]
["bitfinex","SOLUSD",1723559545800,6.88,145.35,145.25,47.51]
["bitfinex","SOLUSD",1723559546129,7.09021162,145.36,145.25,47.51]
["bitfinex","SOLUSD",1723559546307,7.09021162,145.36,145.29,6.8826]
["bitfinex","SOLUSD",1723559546702,7.09021162,145.36,145.32,6.8809]
["bitfinex","SOLUSD",1723559546914,6.1025,145.39,145.34,6.88]
["bitfinex","SOLUSD",1723559547103,6.1025,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1723559547508,22.1587,145.45,145.36,6.8792]
["bitfinex","SOLUSD",1723559547723,36.12396769,145.45,145.36,6.8793]
["bitfinex","SOLUSD",1723559548102,29.24866769,145.45,145.35,47.51]
["bitfinex","SOLUSD",1723559548305,6.5969,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1723559548508,6.5969,145.45,145.39,6.8779]
["bitfinex","SOLUSD",1723559548705,6.5969,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1723559549016,6.5969,145.45,145.38,47.51]
["bitfinex","SOLUSD",1723559549427,7.10596147,145.46,145.41,47.51]
["bitfinex","SOLUSD",1723559549724,13.978862,145.5,145.41,47.51]
["bitfinex","SOLUSD",1723559549925,14.19678856,145.5,145.41,47.51]
["bitfinex","SOLUSD",1723559550104,7.09082656,145.5,145.41,47.51]
["bitfinex","SOLUSD",1723559550311,21.984,145.51,145.41,47.51]
["bitfinex","SOLUSD",1723559550553,21.984,145.51,145.42,45.0]
["bitfinex","SOLUSD",1723559550554,8.18485801,145.51,145.42,45.0]
["bitfinex","SOLUSD",1723559550707,13.55644239,145.51,145.41,47.51]
["bitfinex","SOLUSD",1723559550908,20.42884239,145.51,145.39,47.51]
["bitfinex","SOLUSD",1723559551234,20.42884239,145.51,145.42,47.51]
["bitfinex","SOLUSD",1723559551235,13.55644239,145.51,145.42,47.51]
["bitfinex","SOLUSD",1723559551411,20.42894239,145.51,145.42,47.51]
["bitfinex","SOLUSD",1723559551608,13.55644239,145.51,145.42,47.51]
["bitfinex","SOLUSD",1723559551816,7.09024239,145.51,145.45,47.51]
["bitfinex","SOLUSD",1723559552106,41.6119,145.57,145.48,47.51]
["bitfinex","SOLUSD",1723559552107,21.6119,145.57,145.48,47.51]
["bitfinex","SOLUSD",1723559552306,13.42178339,145.57,145.51,47.51]
["bitfinex","SOLUSD",1723559552510,6.3345,145.57,145.51,47.51]
["bitfinex","SOLUSD",1723559553010,0.8414149,145.61,145.51,47.51]
["bitfinex","SOLUSD",1723559553339,7.92442424,145.61,145.54,47.51]
["bitfinex","SOLUSD",1723559553540,20.0,145.59,145.47,47.51]
["bitfinex","SOLUSD",1723559553711,6.87,145.56,145.47,47.51]
["bitfinex","SOLUSD",1723559554032,21.71817502,145.55,145.44,47.51]
["bitfinex","SOLUSD",1723559554221,1.7185463,145.54,145.44,47.51]
["bitfinex","SOLUSD",1723559554424,20.0,145.53,145.41,47.51]
["bitfinex","SOLUSD",1723559554625,21.71877217,145.57,145.41,47.51]
["bitfinex","SOLUSD",1723559554827,21.71877217,145.57,145.39,47.51]
["bitfinex","SOLUSD",1723559554828,0.12549,145.54,145.44,47.51]
["bitfinex","SOLUSD",1723559555030,0.12549,145.52,145.44,47.51]
["bitfinex","SOLUSD",1723559555229,0.25098,145.52,145.44,47.51]
["bitfinex","SOLUSD",1723559555436,21.71854631,145.56,145.44,47.51]
["bitfinex","SOLUSD",1723559555639,17.1704,145.6,145.34,6.0427]
["bitfinex","SOLUSD",1723559555640,1.71819165,145.55,145.47,47.51]
["bitfinex","SOLUSD",1723559555826,20.0,145.59,145.47,47.51]
["bitfinex","SOLUSD",1723559555827,8.58663922,145.59,145.47,47.51]
["bitfinex","SOLUSD",1723559556030,1.71803922,145.59,145.5,47.51]
["bitfinex","SOLUSD",1723559556220,16.5098739,145.61,145.5,47.51]
["bitfinex","SOLUSD",1723559556427,8.5859655,145.6,145.5,47.51]
["bitfinex","SOLUSD",1723559556630,20.0,145.58,145.46,47.51]
["bitfinex","SOLUSD",1723559556840,6.8701,145.56,145.46,47.51]
["bitfinex","SOLUSD",1723559557044,6.8703,145.56,145.46,47.51]
["bitfinex","SOLUSD",1723559557224,6.8687,145.59,145.47,45.0]
["bitfinex","SOLUSD",1723559557421,0.12549,145.57,145.47,45.0]
["bitfinex","SOLUSD",1723559557621,6.8686,145.59,145.47,45.0]
["bitfinex","SOLUSD",1723559557827,1.71793026,145.58,145.49,47.51]
["bitfinex","SOLUSD",1723559558022,26.8689,145.59,145.49,47.51]
["bitfinex","SOLUSD",1723559558227,1.71796575,145.58,145.49,47.51]
["bitfinex","SOLUSD",1723559558449,20.0,145.59,145.46,47.51]
["bitfinex","SOLUSD",1723559558619,1.71836199,145.58,145.46,47.51]
["bitfinex","SOLUSD",1723559558820,6.8714,145.53,145.46,47.51]
["bitfinex","SOLUSD",1723559559016,0.12549,145.56,145.46,47.51]
["bitfinex","SOLUSD",1723559559459,40.0,145.59,145.46,47.51]
["bitfinex","SOLUSD",1723559559460,48.58681838,145.59,145.46,47.51]
["bitfinex","SOLUSD",1723559559747,6.99489,145.58,145.46,47.51]
["bitfinex","SOLUSD",1723559560135,0.12549,145.58,145.47,45.0]
["bitfinex","SOLUSD",1723559560644,0.12549,145.58,145.49,47.51]
["bitfinex","SOLUSD",1723559560946,6.8687,145.59,145.49,47.51]
["bitfinex","SOLUSD",1723559561122,27.92442424,145.61,145.49,47.51]
["bitfinex","SOLUSD",1723559561123,6.8691,145.58,145.49,47.51]
["bitfinex","SOLUSD",1723559561325,6.8687,145.59,145.49,47.51]
["bitfinex","SOLUSD",1723559561652,20.0,145.58,145.49,47.51]
["bitfinex","SOLUSD",1723559561822,6.8702,145.56,145.46,47.51]
["bitfinex","SOLUSD",1723559562027,0.12549,145.54,145.46,47.51]
["bitfinex","SOLUSD",1723559562227,1.969359,145.54,145.46,47.51]
["bitfinex","SOLUSD",1723559562945,1.969359,145.54,145.39,47.51]
["bitfinex","SOLUSD",1723559562946,0.12549,145.52,145.43,47.51]
["bitfinex","SOLUSD",1723559563148,0.12549,145.52,145.38,16.0967]
["bitfinex","SOLUSD",1723559563149,2.22064383,145.52,145.4,47.51]
["bitfinex","SOLUSD",1723559563458,26.2768,145.58,145.43,47.51]
["bitfinex","SOLUSD",1723559563651,7.09831854,145.53,145.49,47.51]
["bitfinex","SOLUSD",1723559563820,13.1458,145.58,145.49,47.51]
["bitfinex","SOLUSD",1723559564244,7.09075587,145.56,145.49,47.51]
["bitfinex","SOLUSD",1723559564830,0.12549,145.57,145.49,47.51]
["bitfinex","SOLUSD",1723559565020,7.10087971,145.56,145.49,47.51]
["bitfinex","SOLUSD",1723559565248,7.10087971,145.56,145.44,47.51]
["bitfinex","SOLUSD",1723559565249,0.25098,145.55,145.44,47.51]
["bitfinex","SOLUSD",1723559565446,6.99729,145.53,145.44,47.51]
["bitfinex","SOLUSD",1723559565750,6.99729,145.53,145.39,47.51]
["bitfinex","SOLUSD",1723559565751,0.12549,145.49,145.41,47.51]
["bitfinex","SOLUSD",1723559566049,0.12549,145.48,145.38,63.6067]
["bitfinex","SOLUSD",1723559566253,0.12549,145.48,145.38,47.51]
["bitfinex","SOLUSD",1723559566254,0.37647,145.48,145.38,47.51]
["bitfinex","SOLUSD",1723559566456,7.12498,145.48,145.38,47.51]
["bitfinex","SOLUSD",1723559566656,0.25098,145.48,145.34,6.0427]
["bitfinex","SOLUSD",1723559566857,0.12549,145.45,145.32,16.5694]
["bitfinex","SOLUSD",1723559567030,0.12549,145.43,145.34,47.51]
["bitfinex","SOLUSD",1723559567364,1.97061271,145.43,145.34,47.51]
["bitfinex","SOLUSD",1723559567537,2.09610271,145.43,145.34,47.51]
["bitfinex","SOLUSD",1723559567851,8.97220271,145.43,145.34,47.51]
["bitfinex","SOLUSD",1723559568068,0.12549,145.41,145.34,47.51]
["bitfinex","SOLUSD",1723559568254,7.12838,145.41,145.31,47.51]
["bitfinex","SOLUSD",1723559568456,21.9707916,145.41,145.28,47.51]
["bitfinex","SOLUSD",1723559568758,0.12549,145.38,145.28,47.51]
["bitfinex","SOLUSD",1723559569048,0.12549,145.38,145.32,6.8812]
["bitfinex","SOLUSD",1723559569251,0.25098,145.39,145.32,6.8812]
["bitfinex","SOLUSD",1723559570053,0.12549,145.41,145.35,6.8797]
["bitfinex","SOLUSD",1723559570236,0.25098,145.41,145.32,6.8811]
["bitfinex","SOLUSD",1723559570436,0.25098,145.4,145.33,6.8807]
["bitfinex","SOLUSD",1723559570953,0.12549,145.4,145.33,6.8807]
["bitfinex","SOLUSD",1723559571139,0.12549,145.4,145.34,6.8803]
["bitfinex","SOLUSD",1723559571453,0.12549,145.4,145.33,6.8808]
["bitfinex","SOLUSD",1723559571634,7.37906,145.41,145.32,6.8813]
["bitfinex","SOLUSD",1723559571844,0.12549,145.39,145.32,6.8813]
["bitfinex","SOLUSD",1723559572168,0.50196,145.41,145.33,6.8808]
["bitfinex","SOLUSD",1723559572371,6.8758,145.44,145.36,6.8794]
["bitfinex","SOLUSD",1723559572544,20.0,145.42,145.31,47.51]
["bitfinex","SOLUSD",1723559572861,6.8774,145.41,145.31,47.51]
["bitfinex","SOLUSD",1723559573064,1.71999219,145.41,145.31,47.51]
["bitfinex","SOLUSD",1723559573239,21.71999219,145.41,145.3,6.8822]
["bitfinex","SOLUSD",1723559573445,6.8781,145.39,145.3,6.8822]
["bitfinex","SOLUSD",1723559573640,1.72021651,145.38,145.31,6.8817]
["bitfinex","SOLUSD",1723559574368,0.12549,145.37,145.31,6.8817]
["bitfinex","SOLUSD",1723559574574,20.0,145.42,145.28,47.51]
["bitfinex","SOLUSD",1723559574872,0.12549,145.38,145.29,45.0]
["bitfinex","SOLUSD",1723559575041,0.12549,145.38,145.31,6.8817]
["bitfinex","SOLUSD",1723559575465,7.08761792,145.37,145.31,6.8817]
["bitfinex","SOLUSD",1723559575669,7.08761792,145.37,145.3,6.8822]
["bitfinex","SOLUSD",1723559575871,7.08761792,145.37,145.31,6.8817]
["bitfinex","SOLUSD",1723559576063,1.84570366,145.36,145.3,6.8822]
["bitfinex","SOLUSD",1723559576244,7.08761792,145.37,145.34,6.8799]
["bitfinex","SOLUSD",1723559576450,16.395,145.43,145.35,6.8799]
["bitfinex","SOLUSD",1723559576644,7.07892481,145.41,145.35,6.8799]
["bitfinex","SOLUSD",1723559576954,7.07892481,145.41,145.34,47.51]
["bitfinex","SOLUSD",1723559577155,6.3242,145.47,145.34,47.51]
["bitfinex","SOLUSD",1723559577462,7.07652831,145.45,145.38,6.8783]
["bitfinex","SOLUSD",1723559577859,7.07652831,145.45,145.39,6.878]
["bitfinex","SOLUSD",1723559578061,6.8758,145.44,145.37,47.51]
["bitfinex","SOLUSD",1723559578368,8.79601629,145.45,145.37,47.51]
["bitfinex","SOLUSD",1723559578574,6.8764,145.43,145.37,47.51]
["bitfinex","SOLUSD",1723559578771,7.07652831,145.45,145.35,47.51]
["bitfinex","SOLUSD",1723559578977,1.71943147,145.44,145.35,47.51]
["bitfinex","SOLUSD",1723559579347,6.8761,145.44,145.35,47.51]
["bitfinex","SOLUSD",1723559579565,8.59559821,145.44,145.35,47.51]
["bitfinex","SOLUSD",1723559579880,7.00229,145.42,145.35,47.51]
["bitfinex","SOLUSD",1723559580178,7.07652831,145.45,145.32,47.51]
["bitfinex","SOLUSD",1723559580351,7.07652831,145.45,145.36,47.51]
["bitfinex","SOLUSD",1723559580554,15.7012,145.48,145.4,6.8772]
["bitfinex","SOLUSD",1723559580757,22.78808021,145.48,145.39,47.51]
["bitfinex","SOLUSD",1723559580957,7.08688021,145.48,145.39,47.51]
["bitfinex","SOLUSD",1723559581351,6.8755,145.45,145.33,45.0]
["bitfinex","SOLUSD",1723559581557,7.08688021,145.48,145.35,47.51]
["bitfinex","SOLUSD",1723559581748,1.71927252,145.49,145.36,45.0]
["bitfinex","SOLUSD",1723559581948,21.71909835,145.49,145.36,45.0]
["bitfinex","SOLUSD",1723559582176,20.0,145.49,145.36,45.0]
["bitfinex","SOLUSD",1723559582348,6.8748,145.46,145.36,45.0]
["bitfinex","SOLUSD",1723559582546,20.0,145.47,145.36,45.0]
["bitfinex","SOLUSD",1723559582774,6.8757,145.44,145.32,47.51]
["bitfinex","SOLUSD",1723559582953,6.8763,145.43,145.32,47.51]
["bitfinex","SOLUSD",1723559583156,27.88325688,145.42,145.29,47.51]
["bitfinex","SOLUSD",1723559583363,17.32019,145.4,145.24,15.2698]
["bitfinex","SOLUSD",1723559583675,0.12549,145.36,145.28,6.8828]
["bitfinex","SOLUSD",1723559583874,1.84584556,145.36,145.3,6.8822]
["bitfinex","SOLUSD",1723559584252,1.84584556,145.36,145.29,6.8826]
["bitfinex","SOLUSD",1723559584473,6.8778,145.4,145.24,15.2698]
["bitfinex","SOLUSD",1723559584773,7.00399,145.38,145.3,6.882]
["bitfinex","SOLUSD",1723559584974,0.12549,145.38,145.31,6.8818]
["bitfinex","SOLUSD",1723559585151,0.12549,145.41,145.24,15.2698]
["bitfinex","SOLUSD",1723559585348,0.12549,145.4,145.32,6.8812]
["bitfinex","SOLUSD",1723559585596,0.12549,145.38,145.3,47.51]
["bitfinex","SOLUSD",1723559585875,0.12549,145.38,145.24,15.2698]
["bitfinex","SOLUSD",1723559586085,0.12549,145.38,145.09,0.8414149]
["bitfinex","SOLUSD",1723559586086,6.8804,145.35,145.26,6.8839]
["bitfinex","SOLUSD",1723559586261,0.12549,145.33,145.22,47.51]
["bitfinex","SOLUSD",1723559586776,0.12549,145.33,145.26,6.8841]
["bitfinex","SOLUSD",1723559586985,0.12549,145.34,145.27,6.8836]
["bitfinex","SOLUSD",1723559587275,0.12549,145.32,145.22,47.51]
["bitfinex","SOLUSD",1723559587476,20.12549,145.36,145.22,47.51]
["bitfinex","SOLUSD",1723559587670,0.25098,145.35,145.22,47.51]
["bitfinex","SOLUSD",1723559587869,0.12549,145.33,145.22,47.51]
["bitfinex","SOLUSD",1723559588072,6.8798,145.36,145.22,47.51]
["bitfinex","SOLUSD",1723559588273,0.50196,145.35,145.22,47.51]
["bitfinex","SOLUSD",1723559588456,0.37647,145.35,145.28,6.8832]
["bitfinex","SOLUSD",1723559588657,0.12549,145.33,145.22,47.51]
["bitfinex","SOLUSD",1723559589265,7.09575545,145.32,145.22,47.51]
["bitfinex","SOLUSD",1723559589583,1.72079811,145.31,145.22,47.51]
["bitfinex","SOLUSD",1723559590061,1.72079811,145.31,145.25,6.8842]
["bitfinex","SOLUSD",1723559590459,6.3536,145.3,145.19,63.6963]
["bitfinex","SOLUSD",1723559590664,1.72114375,145.29,145.19,63.6963]
["bitfinex","SOLUSD",1723559590963,1.72114375,145.29,145.21,6.8862]
["bitfinex","SOLUSD",1723559591157,0.12549,145.28,145.16,47.51]
["bitfinex","SOLUSD",1723559591359,0.12549,145.26,145.19,6.8875]
["bitfinex","SOLUSD",1723559591589,21.84709841,145.26,145.15,6.8893]
["bitfinex","SOLUSD",1723559591758,0.12549,145.23,145.1,47.51]
["bitfinex","SOLUSD",1723559591963,0.12549,145.21,145.1,47.51]
["bitfinex","SOLUSD",1723559592184,6.0563,145.2,145.1,47.51]
["bitfinex","SOLUSD",1723559592389,1.72225472,145.19,145.1,47.51]
["bitfinex","SOLUSD",1723559592560,1.72225472,145.19,145.12,6.8907]
["bitfinex","SOLUSD",1723559592760,1.72225472,145.19,145.1,47.51]
["bitfinex","SOLUSD",1723559593264,1.72225472,145.19,145.12,6.8907]
["bitfinex","SOLUSD",1723559593486,0.12549,145.18,145.09,0.8414149]
["bitfinex","SOLUSD",1723559593681,1.84806915,145.18,145.11,6.8912]
["bitfinex","SOLUSD",1723559593987,0.12549,145.18,145.12,6.8907]
["bitfinex","SOLUSD",1723559594200,15.6781,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1723559594363,15.6781,145.23,145.13,47.51]
["bitfinex","SOLUSD",1723559594569,15.6781,145.23,145.15,6.8893]
["bitfinex","SOLUSD",1723559594877,1.7220986,145.22,145.13,47.51]
["bitfinex","SOLUSD",1723559595183,6.48,145.25,145.17,6.888]
["bitfinex","SOLUSD",1723559595386,6.48,145.25,145.13,47.51]
["bitfinex","SOLUSD",1723559595563,6.48,145.25,145.18,6.8879]
["bitfinex","SOLUSD",1723559595762,6.48,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1723559595997,15.08624748,145.25,145.16,6.8888]
["bitfinex","SOLUSD",1723559596163,6.887,145.2,145.09,0.8414149]
["bitfinex","SOLUSD",1723559596481,13.365,145.25,145.16,6.8888]
["bitfinex","SOLUSD",1723559596666,6.48,145.25,145.15,6.8893]
["bitfinex","SOLUSD",1723559596866,6.8859,145.23,145.12,47.51]
["bitfinex","SOLUSD",1723559597071,0.12549,145.22,145.12,47.51]
["bitfinex","SOLUSD",1723559597272,0.12549,145.2,145.09,48.3514149]
["bitfinex","SOLUSD",1723559597475,27.01159,145.23,145.14,6.8894]
["bitfinex","SOLUSD",1723559597773,6.8867,145.21,145.12,6.8907]
["bitfinex","SOLUSD",1723559597992,1.7223964,145.21,145.13,6.8903]
["bitfinex","SOLUSD",1723559598287,1.7223964,145.21,145.09,48.3514149]
["bitfinex","SOLUSD",1723559598288,0.12549,145.19,145.11,6.8912]
["bitfinex","SOLUSD",1723559598492,1.84806636,145.19,145.09,0.8414149]
["bitfinex","SOLUSD",1723559598670,0.12549,145.17,145.09,0.8414149]
["bitfinex","SOLUSD",1723559598993,0.12549,145.18,145.11,6.8909]
["bitfinex","SOLUSD",1723559599181,0.12549,145.18,145.09,0.8414149]
["bitfinex","SOLUSD",1723559599388,0.12549,145.19,145.13,6.8903]
["bitfinex","SOLUSD",1723559599689,7.08385845,145.18,145.09,0.8414149]
["bitfinex","SOLUSD",1723559599882,1.97357763,145.19,145.09,0.8414149]
["bitfinex","SOLUSD",1723559600068,0.12549,145.17,145.09,0.8414149]
["bitfinex","SOLUSD",1723559600266,6.8899,145.14,145.09,0.8414149]
["bitfinex","SOLUSD",1723559600472,0.12549,145.15,145.09,0.8414149]
["bitfinex","SOLUSD",1723559600694,22.7696,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1723559600866,22.7696,145.16,145.09,0.8414149]
["bitfinex","SOLUSD",1723559600867,1.97369812,145.15,145.09,0.8414149]
["bitfinex","SOLUSD",1723559601069,0.12549,145.13,145.09,0.8414149]
["bitfinex","SOLUSD",1723559601290,1.72311794,145.12,145.09,0.8414149]
["bitfinex","SOLUSD",1723559601869,0.25098,145.13,145.09,0.8414149]
["bitfinex","SOLUSD",1723559602071,6.8915,145.11,145.09,0.8414149]
["bitfinex","SOLUSD",1723559602274,1.72352605,145.1,145.0,20.0]
["bitfinex","SOLUSD",1723559602582,3.64859,145.12,145.05,6.8939]
["bitfinex","SOLUSD",1723559602892,20.0,145.1,145.0,20.0]
["bitfinex","SOLUSD",1723559603104,0.12549,145.09,145.0,20.0]
["bitfinex","SOLUSD",1723559603299,22.10034987,145.09,145.0,20.0]
["bitfinex","SOLUSD",1723559603476,0.25098,145.08,145.0,26.8965]
["bitfinex","SOLUSD",1723559603788,0.12549,145.06,145.0,20.0]
["bitfinex","SOLUSD",1723559603964,1.97512444,145.06,145.0,20.0]
["bitfinex","SOLUSD",1723559604163,1.97512444,145.06,145.0,3.3334]
["bitfinex","SOLUSD",1723559604164,0.12549,145.04,145.0,3.3334]
["bitfinex","SOLUSD",1723559604367,6.8976,144.98,144.94,0.8414149]
["bitfinex","SOLUSD",1723559604596,6.0763,144.96,144.94,0.8414149]
["bitfinex","SOLUSD",1723559604786,1.850824,144.95,144.94,0.8414149]
["bitfinex","SOLUSD",1723559604977,0.12549,144.95,144.94,0.8414149]
["bitfinex","SOLUSD",1723559605178,7.80159994,144.96,144.94,0.8414149]
["bitfinex","SOLUSD",1723559605179,6.0763,144.96,144.94,0.8414149]
["bitfinex","SOLUSD",1723559605482,6.0005,145.01,144.94,0.8414149]
["bitfinex","SOLUSD",1723559605685,6.0005,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1723559605884,46.0005,145.06,144.96,6.898]
["bitfinex","SOLUSD",1723559606087,46.0005,145.06,144.94,0.8414149]
["bitfinex","SOLUSD",1723559606300,6.8955,145.03,144.94,0.8414149]
["bitfinex","SOLUSD",1723559606475,21.72477153,145.04,144.94,0.8414149]
["bitfinex","SOLUSD",1723559606675,46.0005,145.06,144.94,0.8414149]
["bitfinex","SOLUSD",1723559606980,0.12549,145.03,144.94,0.8414149]
["bitfinex","SOLUSD",1723559607184,46.0005,145.06,144.94,0.8414149]
["bitfinex","SOLUSD",1723559607375,6.8945,145.05,144.94,0.8414149]
["bitfinex","SOLUSD",1723559607579,46.0005,145.06,144.94,0.8414149]
["bitfinex","SOLUSD",1723559607580,20.0,145.04,144.96,6.8984]
["bitfinex","SOLUSD",1723559607783,26.0005,145.06,144.94,0.8414149]
["bitfinex","SOLUSD",1723559608172,47.72478064,145.06,144.95,6.8984]
["bitfinex","SOLUSD",1723559608387,26.0005,145.06,144.94,0.8414149]
["bitfinex","SOLUSD",1723559608582,6.8914,145.11,144.97,63.7811]
["bitfinex","SOLUSD",1723559608800,20.0,145.12,144.98,45.0]
["bitfinex","SOLUSD",1723559608980,28.61517468,145.11,145.01,6.896]
["bitfinex","SOLUSD",1723559609178,28.61517468,145.11,144.98,45.0]
["bitfinex","SOLUSD",1723559609179,8.61582607,145.1,145.0,6.8961]
["bitfinex","SOLUSD",1723559609412,47.51,145.09,144.97,16.2711]
["bitfinex","SOLUSD",1723559609708,6.8942,145.05,144.94,0.8414149]
["bitfinex","SOLUSD",1723559610010,6.1912,145.14,144.94,0.8414149]
["bitfinex","SOLUSD",1723559610217,20.0,145.11,144.98,47.51]
["bitfinex","SOLUSD",1723559610387,6.8927,145.08,144.98,6.8973]
["bitfinex","SOLUSD",1723559610804,27.07603317,145.09,144.95,47.51]
["bitfinex","SOLUSD",1723559610805,6.8937,145.06,144.96,6.898]
["bitfinex","SOLUSD",1723559611098,20.0,145.04,144.94,0.8414149]
["bitfinex","SOLUSD",1723559611303,6.8943,145.05,144.95,6.8987]
["bitfinex","SOLUSD",1723559611507,0.12549,145.04,144.96,6.8983]
["bitfinex","SOLUSD",1723559611700,0.12549,145.04,144.95,6.8984]
["bitfinex","SOLUSD",1723559612014,0.12549,145.03,144.95,6.8984]
["bitfinex","SOLUSD",1723559612309,0.12549,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1723559612610,0.12549,145.03,144.94,0.8414149]
["bitfinex","SOLUSD",1723559612784,0.12549,145.03,144.95,6.8989]
["bitfinex","SOLUSD",1723559612785,22.22680091,145.03,144.95,6.8989]
["bitfinex","SOLUSD",1723559612978,20.37647,145.03,144.95,6.8989]
["bitfinex","SOLUSD",1723559613208,6.5493,145.04,144.94,0.8414149]
["bitfinex","SOLUSD",1723559613917,0.25098,145.03,144.94,0.8414149]
["bitfinex","SOLUSD",1723559614080,7.14618,145.03,144.94,0.8414149]
["bitfinex","SOLUSD",1723559614391,6.5493,145.04,144.96,6.8983]
["bitfinex","SOLUSD",1723559614595,6.5493,145.04,144.97,6.8975]
["bitfinex","SOLUSD",1723559614984,0.12549,145.03,144.94,48.3514149]
["bitfinex","SOLUSD",1723559615382,6.5493,145.04,144.97,6.8977]
["bitfinex","SOLUSD",1723559615633,1.84983756,145.03,144.94,7.7407149]
["bitfinex","SOLUSD",1723559615812,1.84983756,145.03,144.95,6.8988]
["bitfinex","SOLUSD",1723559615813,0.12549,145.03,144.95,6.8988]
["bitfinex","SOLUSD",1723559616019,0.12549,145.03,144.96,6.8983]
["bitfinex","SOLUSD",1723559616020,0.25098,145.03,144.96,6.8983]
["bitfinex","SOLUSD",1723559616195,0.12549,145.03,144.94,0.8414149]
["bitfinex","SOLUSD",1723559616716,6.5493,145.04,144.94,0.8414149]
["bitfinex","SOLUSD",1723559616919,0.12549,145.03,144.94,0.8414149]
["bitfinex","SOLUSD",1723559617116,0.25098,145.03,144.94,0.8414149]
["bitfinex","SOLUSD",1723559617294,7.14608,145.03,144.94,7.7404149]
["bitfinex","SOLUSD",1723559617498,0.12549,145.03,144.94,0.8414149]
["bitfinex","SOLUSD",1723559617691,0.12549,145.03,144.97,6.8979]
["bitfinex","SOLUSD",1723559617892,33.47593317,145.09,144.96,47.51]
["bitfinex","SOLUSD",1723559618124,13.47593317,145.09,144.99,47.51]
["bitfinex","SOLUSD",1723559618294,7.07603317,145.09,145.04,6.8942]
["bitfinex","SOLUSD",1723559618496,6.3999,145.13,145.02,47.51]
["bitfinex","SOLUSD",1723559619117,6.3999,145.13,145.05,6.8937]
["bitfinex","SOLUSD",1723559619301,6.3999,145.13,145.06,6.8936]
["bitfinex","SOLUSD",1723559619503,6.3999,145.13,145.02,62.7037]
["bitfinex","SOLUSD",1723559619728,67.51,145.18,145.09,6.8918]
["bitfinex","SOLUSD",1723559619729,26.5593,145.18,145.09,6.8918]
["bitfinex","SOLUSD",1723559620003,6.5593,145.18,145.1,6.8914]
["bitfinex","SOLUSD",1723559620415,6.5593,145.18,145.11,6.8909]
["bitfinex","SOLUSD",1723559620611,6.8866,145.21,145.08,47.51]
["bitfinex","SOLUSD",1723559620815,6.5593,145.23,145.13,6.8903]
["bitfinex","SOLUSD",1723559621013,6.5593,145.28,145.14,92.51]
["bitfinex","SOLUSD",1723559621222,13.4426,145.28,145.18,6.8876]
["bitfinex","SOLUSD",1723559621423,13.96355817,145.27,145.18,6.8876]
["bitfinex","SOLUSD",1723559621594,7.07965817,145.27,145.18,6.8879]
["bitfinex","SOLUSD",1723559622821,7.07965817,145.27,145.17,47.51]
["bitfinex","SOLUSD",1723559623002,13.96335817,145.27,145.18,6.8876]
["bitfinex","SOLUSD",1723559623198,7.07965817,145.27,145.18,6.8876]
["bitfinex","SOLUSD",1723559623520,7.07965817,145.27,145.17,47.51]
["bitfinex","SOLUSD",1723559623825,7.07925741,145.3,145.2,47.51]
["bitfinex","SOLUSD",1723559623994,7.07925741,145.3,145.21,45.0]
["bitfinex","SOLUSD",1723559624420,27.07925741,145.3,145.17,54.398]
["bitfinex","SOLUSD",1723559624625,6.8852,145.24,145.15,6.8893]
["bitfinex","SOLUSD",1723559624835,6.8846,145.25,145.16,6.8887]
["bitfinex","SOLUSD",1723559625012,20.0,145.28,145.18,6.8879]
["bitfinex","SOLUSD",1723559625337,20.0,145.27,145.13,15.6835]
["bitfinex","SOLUSD",1723559625640,1.72159657,145.26,145.17,6.8884]
["bitfinex","SOLUSD",1723559625834,8.60589657,145.26,145.17,6.8884]
["bitfinex","SOLUSD",1723559626029,6.8847,145.25,145.16,6.8888]
["bitfinex","SOLUSD",1723559626232,1.7219291,145.24,145.14,45.0]
["bitfinex","SOLUSD",1723559626399,6.8842,145.26,145.16,6.8889]
["bitfinex","SOLUSD",1723559626605,0.12549,145.25,145.14,45.0]
["bitfinex","SOLUSD",1723559626805,0.37647,145.25,145.17,6.8884]
["bitfinex","SOLUSD",1723559627007,20.0,145.27,145.14,45.0]
["bitfinex","SOLUSD",1723559627220,21.72156552,145.29,145.14,45.0]
["bitfinex","SOLUSD",1723559627422,20.0,145.28,145.14,45.0]
["bitfinex","SOLUSD",1723559627628,21.72175436,145.27,145.14,45.0]
["bitfinex","SOLUSD",1723559627819,8.60607862,145.26,145.14,45.0]
["bitfinex","SOLUSD",1723559628018,20.0,145.27,145.14,45.0]
["bitfinex","SOLUSD",1723559628224,20.0,145.29,145.2,6.8869]
["bitfinex","SOLUSD",1723559628431,20.0,145.29,145.14,45.0]
["bitfinex","SOLUSD",1723559628432,8.60467658,145.28,145.18,6.8877]
["bitfinex","SOLUSD",1723559628644,6.8849,145.25,145.15,6.8893]
["bitfinex","SOLUSD",1723559628932,1.72178183,145.26,145.14,6.8898]
["bitfinex","SOLUSD",1723559629230,20.0,145.24,145.13,15.6835]
["bitfinex","SOLUSD",1723559629434,6.8884,145.18,145.07,63.0178]
["bitfinex","SOLUSD",1723559629619,1.72260725,145.17,145.08,6.8927]
["bitfinex","SOLUSD",1723559629930,6.3576,145.22,145.09,47.51]
["bitfinex","SOLUSD",1723559630127,0.25098,145.21,145.09,47.51]
["bitfinex","SOLUSD",1723559630327,0.12549,145.18,145.09,47.51]
["bitfinex","SOLUSD",1723559630731,0.12549,145.18,145.1,6.8913]
["bitfinex","SOLUSD",1723559630934,1.72252775,145.18,145.11,6.8912]
["bitfinex","SOLUSD",1723559631128,1.72252775,145.17,145.1,6.8917]
["bitfinex","SOLUSD",1723559631329,1.72252775,145.17,145.07,15.5078]
["bitfinex","SOLUSD",1723559631527,0.12549,145.16,145.07,15.5078]
["bitfinex","SOLUSD",1723559632143,0.12549,145.14,145.07,15.5078]
["bitfinex","SOLUSD",1723559632443,0.12549,145.16,145.07,22.4006]
["bitfinex","SOLUSD",1723559632607,20.0,145.18,145.07,15.5078]
["bitfinex","SOLUSD",1723559632811,40.0,145.18,145.07,15.5078]
["bitfinex","SOLUSD",1723559633037,41.72292195,145.18,145.07,15.5078]
["bitfinex","SOLUSD",1723559633213,6.8903,145.14,145.07,15.5078]
["bitfinex","SOLUSD",1723559633415,1.72317189,145.13,145.04,6.8945]
["bitfinex","SOLUSD",1723559633745,20.0,145.16,145.04,6.8942]
["bitfinex","SOLUSD",1723559633918,49.73522404,145.15,145.02,15.2277]
["bitfinex","SOLUSD",1723559634112,0.12549,145.13,145.02,15.2277]
["bitfinex","SOLUSD",1723559634319,0.12549,145.14,145.07,6.8931]
["bitfinex","SOLUSD",1723559634719,0.12549,145.14,145.04,1.37847548]
["bitfinex","SOLUSD",1723559634922,0.12549,145.14,145.06,6.8936]
["bitfinex","SOLUSD",1723559635121,0.12549,145.14,145.03,47.51]
["bitfinex","SOLUSD",1723559635333,7.07465573,145.15,145.06,47.51]
["bitfinex","SOLUSD",1723559635540,20.0,145.18,145.07,45.0]
["bitfinex","SOLUSD",1723559635746,20.0,145.18,145.06,47.51]
["bitfinex","SOLUSD",1723559635747,13.96839646,145.15,145.06,6.8936]
["bitfinex","SOLUSD",1723559636050,6.8902,145.14,145.04,45.0]
["bitfinex","SOLUSD",1723559636214,13.96942943,145.14,145.04,51.8945]
["bitfinex","SOLUSD",1723559636412,7.07922943,145.14,145.04,45.0]
["bitfinex","SOLUSD",1723559636617,7.01589,145.13,145.03,54.405]
["bitfinex","SOLUSD",1723559636818,7.01589,145.13,145.03,47.51]
["bitfinex","SOLUSD",1723559637021,7.01659,145.12,145.03,47.51]
["bitfinex","SOLUSD",1723559637255,0.12549,145.13,145.06,6.8932]
["bitfinex","SOLUSD",1723559637426,87.51,145.18,145.09,6.8918]
["bitfinex","SOLUSD",1723559637427,0.12549,145.17,145.09,6.8918]
["bitfinex","SOLUSD",1723559637619,0.12549,145.17,145.07,6.8927]
["bitfinex","SOLUSD",1723559637620,0.25098,145.17,145.07,6.8927]
["bitfinex","SOLUSD",1723559637822,7.3289204,145.17,145.07,6.8927]
["bitfinex","SOLUSD",1723559638043,6.89,145.14,145.05,6.8939]
["bitfinex","SOLUSD",1723559638428,0.12549,145.15,145.03,47.51]
["bitfinex","SOLUSD",1723559638745,0.12549,145.16,145.04,45.0]
["bitfinex","SOLUSD",1723559638916,20.0,145.11,144.94,0.8414149]
["bitfinex","SOLUSD",1723559639117,20.0,145.12,144.97,47.51]
["bitfinex","SOLUSD",1723559639332,54.4022,145.1,144.94,48.3514149]
["bitfinex","SOLUSD",1723559639650,6.8903,145.13,144.98,22.4246]
["bitfinex","SOLUSD",1723559640015,6.8895,145.15,145.0,47.51]
["bitfinex","SOLUSD",1723559640214,7.0779404,145.17,145.03,47.51]
["bitfinex","SOLUSD",1723559640449,6.3146,145.21,145.06,47.51]
["bitfinex","SOLUSD",1723559640653,54.3947,145.25,145.16,6.8887]
["bitfinex","SOLUSD",1723559640819,6.3146,145.26,145.12,47.51]
["bitfinex","SOLUSD",1723559641014,6.3146,145.26,145.13,45.0]
["bitfinex","SOLUSD",1723559641318,6.3146,145.26,145.21,6.8861]
["bitfinex","SOLUSD",1723559641319,7.04563725,145.26,145.21,6.8861]
["bitfinex","SOLUSD",1723559641527,47.51,145.31,145.22,1.37699101]
["bitfinex","SOLUSD",1723559641719,47.51,145.31,145.18,47.51]
["bitfinex","SOLUSD",1723559641914,7.04571217,145.3,145.19,45.0]
["bitfinex","SOLUSD",1723559642140,7.04571217,145.3,145.23,6.8852]
["bitfinex","SOLUSD",1723559642453,7.04571217,145.3,145.22,6.8859]
["bitfinex","SOLUSD",1723559642638,7.04571217,145.3,145.18,47.51]
["bitfinex","SOLUSD",1723559642954,7.04571217,145.3,145.22,16.2514]
["bitfinex","SOLUSD",1723559643162,6.8814,145.32,145.23,45.0]
["bitfinex","SOLUSD",1723559643442,6.99092652,145.32,145.23,45.0]
["bitfinex","SOLUSD",1723559643656,47.51,145.37,145.23,45.0]
["bitfinex","SOLUSD",1723559643820,67.51,145.37,145.23,45.0]
["bitfinex","SOLUSD",1723559644020,6.8818,145.31,145.23,45.0]
["bitfinex","SOLUSD",1723559644238,1.72101883,145.31,145.22,16.2514]
["bitfinex","SOLUSD",1723559644544,6.8832,145.29,145.19,6.8871]
["bitfinex","SOLUSD",1723559644856,6.8832,145.29,145.16,15.7424]
["bitfinex","SOLUSD",1723559644857,20.0,145.28,145.16,15.7424]
["bitfinex","SOLUSD",1723559645140,20.0,145.28,145.18,6.8876]
["bitfinex","SOLUSD",1723559645141,47.51,145.26,145.18,6.8876]
["bitfinex","SOLUSD",1723559645347,6.2915,145.27,145.2,6.8868]
["bitfinex","SOLUSD",1723559645519,13.1752,145.27,145.16,15.7424]
["bitfinex","SOLUSD",1723559645719,0.12549,145.25,145.16,15.7424]
["bitfinex","SOLUSD",1723559645923,6.8874,145.2,145.11,6.8912]
["bitfinex","SOLUSD",1723559646160,47.51,145.23,145.1,23.2318]
["bitfinex","SOLUSD",1723559646161,1.8477675,145.22,145.1,23.2318]
["bitfinex","SOLUSD",1723559646319,47.63549,145.26,145.1,63.8501]
["bitfinex","SOLUSD",1723559646516,0.12549,145.24,145.16,6.8889]
["bitfinex","SOLUSD",1723559646746,6.8848,145.25,145.1,65.10620304]
["bitfinex","SOLUSD",1723559646960,54.3943,145.26,145.1,63.8501]
["bitfinex","SOLUSD",1723559647264,6.2915,145.27,145.13,47.51]
["bitfinex","SOLUSD",1723559647433,6.8845,145.26,145.17,6.8882]
["bitfinex","SOLUSD",1723559647761,6.2915,145.27,145.18,45.0]
["bitfinex","SOLUSD",1723559648137,6.2915,145.27,145.19,6.8874]
["bitfinex","SOLUSD",1723559648440,6.2915,145.27,145.13,47.51]
["bitfinex","SOLUSD",1723559648638,7.04753185,145.31,145.16,47.51]
["bitfinex","SOLUSD",1723559648848,7.04753185,145.31,145.2,15.3196]
["bitfinex","SOLUSD",1723559649147,53.6779,145.37,145.27,6.8836]
["bitfinex","SOLUSD",1723559649349,7.06424825,145.34,145.28,6.8831]
["bitfinex","SOLUSD",1723559649539,6.1679,145.37,145.25,47.51]
["bitfinex","SOLUSD",1723559649742,6.1679,145.37,145.31,6.8817]
["bitfinex","SOLUSD",1723559649934,13.22879959,145.37,145.26,45.0]
["bitfinex","SOLUSD",1723559650136,7.06089959,145.37,145.26,45.0]
["bitfinex","SOLUSD",1723559650561,47.51,145.4,145.26,45.0]
["bitfinex","SOLUSD",1723559650932,7.05507239,145.38,145.28,47.51]
["bitfinex","SOLUSD",1723559651158,6.1679,145.42,145.28,47.51]
["bitfinex","SOLUSD",1723559651364,6.1679,145.42,145.29,45.0]
["bitfinex","SOLUSD",1723559651544,47.51,145.39,145.25,6.1502]
["bitfinex","SOLUSD",1723559651934,47.51,145.39,145.22,47.51]
["bitfinex","SOLUSD",1723559652130,6.1679,145.42,145.25,47.51]
["bitfinex","SOLUSD",1723559652454,20.0,145.41,145.28,47.51]
["bitfinex","SOLUSD",1723559652655,6.8798,145.36,145.27,6.8836]
["bitfinex","SOLUSD",1723559652855,47.51,145.37,145.2,21.8769]
["bitfinex","SOLUSD",1723559653053,47.51,145.34,145.2,21.8769]
["bitfinex","SOLUSD",1723559653237,20.0,145.35,145.2,21.8769]
["bitfinex","SOLUSD",1723559653238,6.8832,145.28,145.2,15.3196]
["bitfinex","SOLUSD",1723559653441,26.357,145.3,145.2,15.3196]
["bitfinex","SOLUSD",1723559653641,0.12549,145.26,145.13,16.2872]
["bitfinex","SOLUSD",1723559653833,0.12549,145.24,145.06,16.2872]
["bitfinex","SOLUSD",1723559654035,20.0,145.24,145.09,47.51]
["bitfinex","SOLUSD",1723559654237,20.0,145.24,145.09,48.88745465]
["bitfinex","SOLUSD",1723559654456,0.12549,145.21,145.06,16.2872]
["bitfinex","SOLUSD",1723559654663,6.8874,145.2,145.11,6.8913]
["bitfinex","SOLUSD",1723559654967,20.0,145.19,145.06,16.2872]
["bitfinex","SOLUSD",1723559655472,2.09880307,145.18,145.06,16.2872]
["bitfinex","SOLUSD",1723559655681,0.12549,145.15,145.02,6.8955]
["bitfinex","SOLUSD",1723559655962,17.47458,145.15,145.0,47.51]
["bitfinex","SOLUSD",1723559656171,6.8918,145.1,145.0,47.51]
["bitfinex","SOLUSD",1723559656388,6.8918,145.1,144.98,15.255]
["bitfinex","SOLUSD",1723559656389,6.8933,145.07,144.98,15.255]
["bitfinex","SOLUSD",1723559656679,6.8923,145.09,144.99,6.8969]
["bitfinex","SOLUSD",1723559656836,20.0,145.08,144.99,6.8969]
["bitfinex","SOLUSD",1723559657280,6.894,145.06,144.98,15.255]
["bitfinex","SOLUSD",1723559657571,6.8945,145.05,144.96,6.8984]
["bitfinex","SOLUSD",1723559657777,6.8945,145.05,144.95,6.8986]
["bitfinex","SOLUSD",1723559657941,6.8937,145.06,144.96,6.8981]
["bitfinex","SOLUSD",1723559658141,20.0,145.08,144.94,0.8414149]
["bitfinex","SOLUSD",1723559658439,0.25098,145.13,144.99,47.51]
["bitfinex","SOLUSD",1723559658643,0.25098,145.13,145.0,1.37859316]
["bitfinex","SOLUSD",1723559658872,0.25098,145.13,144.99,47.51]
["bitfinex","SOLUSD",1723559658873,37.2223,145.17,145.02,47.51]
["bitfinex","SOLUSD",1723559659040,47.51,145.18,145.02,47.51]
["bitfinex","SOLUSD",1723559659374,6.4961,145.19,145.1,6.8917]
["bitfinex","SOLUSD",1723559659555,20.0,145.23,145.11,45.0]
["bitfinex","SOLUSD",1723559659739,91.0765,145.25,145.12,1.37790454]
["bitfinex","SOLUSD",1723559659944,6.3539,145.25,145.11,47.51]
["bitfinex","SOLUSD",1723559660169,6.3539,145.25,145.12,45.0]
["bitfinex","SOLUSD",1723559660170,6.8875,145.19,145.12,45.0]
["bitfinex","SOLUSD",1723559660468,6.8876,145.19,145.12,45.0]
["bitfinex","SOLUSD",1723559660691,17.213,145.24,145.11,45.0]
["bitfinex","SOLUSD",1723559660874,53.8639,145.25,145.11,92.51]
["bitfinex","SOLUSD",1723559661172,6.887,145.21,145.12,8.26833235]
["bitfinex","SOLUSD",1723559661348,6.887,145.21,145.13,45.0]
["bitfinex","SOLUSD",1723559661544,6.8861,145.23,145.13,51.8902]
["bitfinex","SOLUSD",1723559661746,7.06276673,145.23,145.16,6.8887]
["bitfinex","SOLUSD",1723559661976,17.2094,145.27,145.14,47.51]
["bitfinex","SOLUSD",1723559662173,7.06257566,145.24,145.15,45.0]
["bitfinex","SOLUSD",1723559662474,47.51,145.26,145.13,45.0]
["bitfinex","SOLUSD",1723559662655,7.0725833,145.23,145.12,45.0]
["bitfinex","SOLUSD",1723559662979,6.8861,145.22,145.12,51.8904]
["bitfinex","SOLUSD",1723559663292,6.8861,145.22,145.12,45.0]
["bitfinex","SOLUSD",1723559663467,13.94374334,145.24,145.13,1.37626058]
["bitfinex","SOLUSD",1723559663671,7.05824334,145.24,145.14,47.51]
["bitfinex","SOLUSD",1723559663853,6.8842,145.26,145.17,6.8883]
["bitfinex","SOLUSD",1723559664059,6.8837,145.27,145.18,51.8878]
["bitfinex","SOLUSD",1723559664372,13.94791718,145.28,145.19,51.8875]
["bitfinex","SOLUSD",1723559664554,6.8837,145.27,145.19,45.0]
["bitfinex","SOLUSD",1723559664969,7.06461718,145.28,145.2,6.887]
["bitfinex","SOLUSD",1723559665168,7.06461718,145.28,145.21,45.0]
["bitfinex","SOLUSD",1723559665377,6.8831,145.29,145.21,45.0]
["bitfinex","SOLUSD",1723559665712,6.8836,145.28,145.21,45.0]
["bitfinex","SOLUSD",1723559665881,6.8845,145.26,145.17,47.51]
["bitfinex","SOLUSD",1723559666058,6.8838,145.27,145.18,51.8879]
["bitfinex","SOLUSD",1723559666485,6.8842,145.26,145.18,45.0]
["bitfinex","SOLUSD",1723559666688,26.00398788,145.29,145.18,45.0]
["bitfinex","SOLUSD",1723559666981,26.00398788,145.29,145.14,47.51]
["bitfinex","SOLUSD",1723559666982,20.0,145.28,145.17,45.0]
["bitfinex","SOLUSD",1723559667186,6.8845,145.26,145.17,51.8881]
["bitfinex","SOLUSD",1723559667482,6.8838,145.27,145.18,6.8879]
["bitfinex","SOLUSD",1723559667782,26.8837,145.28,145.19,51.8873]
["bitfinex","SOLUSD",1723559667986,20.0,145.28,145.19,51.8873]
["bitfinex","SOLUSD",1723559668164,6.8837,145.27,145.19,51.8873]
["bitfinex","SOLUSD",1723559668659,6.8837,145.27,145.19,45.0]
["bitfinex","SOLUSD",1723559669565,20.0,145.28,145.2,6.8869]
["bitfinex","SOLUSD",1723559669875,0.12549,145.27,145.18,16.0366]
["bitfinex","SOLUSD",1723559670081,6.8843,145.26,145.18,16.0366]
["bitfinex","SOLUSD",1723559670291,6.8843,145.26,145.19,45.0]
["bitfinex","SOLUSD",1723559670591,6.885,145.25,145.18,16.0366]
["bitfinex","SOLUSD",1723559670758,6.8843,145.26,145.18,16.0366]
["bitfinex","SOLUSD",1723559671258,6.8838,145.27,145.18,22.9244]
["bitfinex","SOLUSD",1723559671758,20.0,145.28,145.19,45.0]
["bitfinex","SOLUSD",1723559671955,6.8867,145.21,145.18,16.0366]
["bitfinex","SOLUSD",1723559672188,6.8857,145.23,145.18,16.0366]
["bitfinex","SOLUSD",1723559672395,6.8853,145.24,145.18,16.0366]
["bitfinex","SOLUSD",1723559672569,6.885,145.25,145.18,16.0366]
["bitfinex","SOLUSD",1723559672894,20.0,145.24,145.18,16.0366]
["bitfinex","SOLUSD",1723559673383,18.93136954,145.27,145.18,16.0366]
["bitfinex","SOLUSD",1723559673589,6.8852,145.24,145.18,16.0366]
["bitfinex","SOLUSD",1723559674095,6.8847,145.25,145.18,16.0366]
["bitfinex","SOLUSD",1723559674257,20.0,145.24,145.19,45.0]
["bitfinex","SOLUSD",1723559674458,7.07526094,145.29,145.19,45.0]
["bitfinex","SOLUSD",1723559674689,6.8833,145.28,145.19,51.8871]
["bitfinex","SOLUSD",1723559674858,13.95836094,145.29,145.2,6.8868]
["bitfinex","SOLUSD",1723559675060,7.07526094,145.29,145.19,45.0]
["bitfinex","SOLUSD",1723559675467,6.8833,145.28,145.19,51.8872]
["bitfinex","SOLUSD",1723559675794,13.95806094,145.29,145.2,6.8866]
["bitfinex","SOLUSD",1723559676001,17.2062,145.3,145.21,45.0]
["bitfinex","SOLUSD",1723559676299,6.884,145.27,145.19,45.0]
["bitfinex","SOLUSD",1723559676672,6.8831,145.29,145.2,6.8869]
["bitfinex","SOLUSD",1723559676885,6.8831,145.29,145.21,45.0]
["bitfinex","SOLUSD",1723559676886,20.0,145.28,145.21,45.0]
["bitfinex","SOLUSD",1723559677404,6.886,145.23,145.18,16.0366]
["bitfinex","SOLUSD",1723559677596,17.2108,145.26,145.18,16.0366]
["bitfinex","SOLUSD",1723559677775,6.8862,145.22,145.18,16.0366]
["bitfinex","SOLUSD",1723559677981,7.05897137,145.3,145.18,16.0366]
["bitfinex","SOLUSD",1723559678191,20.0,145.29,145.18,16.0366]
["bitfinex","SOLUSD",1723559678711,6.8832,145.28,145.18,16.0366]
["bitfinex","SOLUSD",1723559678878,6.8852,145.24,145.18,16.0366]
["bitfinex","SOLUSD",1723559679203,6.8847,145.25,145.18,16.0366]
["bitfinex","SOLUSD",1723559679517,6.8848,145.25,145.18,16.0366]
["bitfinex","SOLUSD",1723559679713,6.8843,145.26,145.18,16.0366]
["bitfinex","SOLUSD",1723559680013,0.12549,145.26,145.18,16.0366]
["bitfinex","SOLUSD",1723559680311,6.8898,145.15,145.07,15.7893]
["bitfinex","SOLUSD",1723559680481,17.34539,145.19,145.07,15.7893]
["bitfinex","SOLUSD",1723559680482,1.72272943,145.14,145.07,15.7893]
["bitfinex","SOLUSD",1723559680708,0.12549,145.17,145.07,15.7893]
["bitfinex","SOLUSD",1723559680709,20.12549,145.17,145.07,15.7893]
["bitfinex","SOLUSD",1723559680888,6.89,145.14,145.07,15.7893]
["bitfinex","SOLUSD",1723559681411,0.12549,145.16,145.07,15.7893]
["bitfinex","SOLUSD",1723559681625,6.8919,145.1,145.01,6.8957]
["bitfinex","SOLUSD",1723559681906,20.0,145.15,145.06,6.8936]
["bitfinex","SOLUSD",1723559681907,0.12549,145.15,145.06,6.8936]
["bitfinex","SOLUSD",1723559682076,84.7269,145.21,145.09,6.892]
["bitfinex","SOLUSD",1723559682275,27.01269,145.2,145.1,1.37812358]
["bitfinex","SOLUSD",1723559682482,27.01269,145.2,145.11,1.37786479]
["bitfinex","SOLUSD",1723559682483,20.0,145.2,145.11,1.37786479]
["bitfinex","SOLUSD",1723559682682,6.8874,145.2,145.07,47.51]
["bitfinex","SOLUSD",1723559682873,20.0,145.19,145.07,47.51]
["bitfinex","SOLUSD",1723559683098,20.0,145.19,145.01,20.0]
["bitfinex","SOLUSD",1723559683099,6.1119,145.24,145.1,62.9481]
["bitfinex","SOLUSD",1723559683275,6.1119,145.24,145.1,15.4381]
["bitfinex","SOLUSD",1723559683276,17.2195,145.19,145.1,15.4381]
["bitfinex","SOLUSD",1723559683482,47.51,145.22,145.1,15.4381]
["bitfinex","SOLUSD",1723559683775,64.7256,145.22,145.1,22.3298]
["bitfinex","SOLUSD",1723559684010,6.8884,145.18,145.1,15.4381]
["bitfinex","SOLUSD",1723559684211,64.7256,145.22,145.1,15.4381]
["bitfinex","SOLUSD",1723559684380,40.25098,145.21,145.1,15.4381]
["bitfinex","SOLUSD",1723559684579,6.8888,145.17,145.1,15.4381]
["bitfinex","SOLUSD",1723559684782,20.0,145.21,145.11,45.0]
["bitfinex","SOLUSD",1723559684999,54.3947,145.25,145.11,45.0]
["bitfinex","SOLUSD",1723559685286,64.7186,145.28,145.11,45.4542616]
["bitfinex","SOLUSD",1723559685487,84.7221,145.25,145.11,45.0]
["bitfinex","SOLUSD",1723559685816,6.8889,145.17,145.1,15.4381]
["bitfinex","SOLUSD",1723559685986,20.0,145.21,145.1,15.4381]
["bitfinex","SOLUSD",1723559686185,6.8885,145.17,145.1,15.4381]
["bitfinex","SOLUSD",1723559686822,7.04899455,145.2,145.1,15.4381]
["bitfinex","SOLUSD",1723559686823,6.8881,145.18,145.1,15.4381]
["bitfinex","SOLUSD",1723559687195,6.8881,145.18,145.1,22.3298]
["bitfinex","SOLUSD",1723559687587,6.8881,145.18,145.1,15.4381]
["bitfinex","SOLUSD",1723559687895,0.12549,145.17,145.1,15.4381]
["bitfinex","SOLUSD",1723559688245,6.8905,145.13,145.03,21.9564]
["bitfinex","SOLUSD",1723559688511,6.8904,145.13,145.05,6.8939]
["bitfinex","SOLUSD",1723559688686,6.8904,145.13,145.04,6.8945]
["bitfinex","SOLUSD",1723559688889,47.51,145.16,145.03,21.9564]
["bitfinex","SOLUSD",1723559689088,26.8898,145.15,145.06,6.8934]
["bitfinex","SOLUSD",1723559689391,26.8898,145.15,145.03,21.9564]
["bitfinex","SOLUSD",1723559689392,20.0,145.15,145.05,47.51]
["bitfinex","SOLUSD",1723559689579,6.8884,145.18,145.09,6.8921]
["bitfinex","SOLUSD",1723559689781,20.0,145.17,145.09,6.8921]
["bitfinex","SOLUSD",1723559690207,13.93609455,145.2,145.1,45.0]
["bitfinex","SOLUSD",1723559690404,26.8875,145.19,145.11,6.8911]
["bitfinex","SOLUSD",1723559690588,26.8875,145.19,145.1,51.8917]
["bitfinex","SOLUSD",1723559690901,20.0,145.19,145.1,45.0]
["bitfinex","SOLUSD",1723559691107,7.04899455,145.2,145.13,6.8903]
["bitfinex","SOLUSD",1723559691313,7.04899455,145.2,145.14,6.8898]
["bitfinex","SOLUSD",1723559691607,6.8852,145.24,145.16,6.8888]
["bitfinex","SOLUSD",1723559691813,7.05862574,145.24,145.17,51.0701]
["bitfinex","SOLUSD",1723559692021,6.631,145.31,145.18,6.8879]
["bitfinex","SOLUSD",1723559692232,6.631,145.31,145.17,51.0701]
["bitfinex","SOLUSD",1723559692233,7.07469484,145.27,145.19,45.0]
["bitfinex","SOLUSD",1723559692404,7.07469484,145.27,145.2,6.8869]
["bitfinex","SOLUSD",1723559692604,6.8828,145.29,145.21,45.0]
["bitfinex","SOLUSD",1723559692804,7.07441492,145.29,145.21,45.0]
["bitfinex","SOLUSD",1723559693005,13.95721492,145.29,145.21,45.0]
["bitfinex","SOLUSD",1723559693219,7.07441492,145.29,145.21,51.8864]
["bitfinex","SOLUSD",1723559693412,7.07441492,145.29,145.21,45.0]
["bitfinex","SOLUSD",1723559694047,7.07441492,145.29,145.21,51.8864]
["bitfinex","SOLUSD",1723559694214,7.07441492,145.29,145.22,6.8859]
["bitfinex","SOLUSD",1723559694536,6.8819,145.31,145.23,45.0]
["bitfinex","SOLUSD",1723559694834,1.72097609,145.3,145.18,6.8879]
["bitfinex","SOLUSD",1723559695039,20.0,145.3,145.17,6.0701]
["bitfinex","SOLUSD",1723559695202,1.72122968,145.29,145.17,6.0701]
["bitfinex","SOLUSD",1723559695405,6.8861,145.22,145.17,6.0701]
["bitfinex","SOLUSD",1723559695595,67.51,145.26,145.15,16.1867]
["bitfinex","SOLUSD",1723559695800,0.12549,145.24,145.15,16.1867]
["bitfinex","SOLUSD",1723559696604,6.8864,145.22,145.15,16.1867]
["bitfinex","SOLUSD",1723559696808,6.887,145.2,145.15,16.1867]
["bitfinex","SOLUSD",1723559697009,20.0,145.25,145.15,16.1867]
["bitfinex","SOLUSD",1723559697212,6.8858,145.23,145.15,16.1867]
["bitfinex","SOLUSD",1723559697422,26.8847,145.25,145.16,6.8888]
["bitfinex","SOLUSD",1723559697726,6.8852,145.24,145.15,23.076]
["bitfinex","SOLUSD",1723559697937,20.0,145.23,145.15,23.076]
["bitfinex","SOLUSD",1723559698140,6.8854,145.24,145.16,45.0]
["bitfinex","SOLUSD",1723559698321,26.8856,145.23,145.15,16.1867]
["bitfinex","SOLUSD",1723559698513,0.12549,145.24,145.15,16.1867]
["bitfinex","SOLUSD",1723559698823,6.8859,145.23,145.15,23.076]
["bitfinex","SOLUSD",1723559699028,20.0,145.25,145.15,16.1867]
["bitfinex","SOLUSD",1723559699921,6.8854,145.24,145.16,6.8889]
["bitfinex","SOLUSD",1723559700105,6.8847,145.25,145.15,16.1867]
["bitfinex","SOLUSD",1723559700305,47.51,145.29,145.18,6.8879]
["bitfinex","SOLUSD",1723559700512,17.205,145.31,145.19,6.8873]
["bitfinex","SOLUSD",1723559700933,6.8836,145.28,145.2,45.0]
["bitfinex","SOLUSD",1723559701136,20.0,145.28,145.15,16.1867]
["bitfinex","SOLUSD",1723559701345,49.23166243,145.27,145.16,45.0]
["bitfinex","SOLUSD",1723559701642,6.8879,145.19,145.15,16.1867]
["bitfinex","SOLUSD",1723559701814,6.8881,145.18,145.15,16.1867]
["bitfinex","SOLUSD",1723559702140,20.0,145.22,145.16,1.37685538]
["bitfinex","SOLUSD",1723559702350,54.1625,145.25,145.15,16.1867]
["bitfinex","SOLUSD",1723559702351,6.8857,145.23,145.15,23.0759]
["bitfinex","SOLUSD",1723559702637,20.12549,145.26,145.15,16.1867]
["bitfinex","SOLUSD",1723559702843,6.8845,145.26,145.17,6.8881]
["bitfinex","SOLUSD",1723559703013,26.8847,145.25,145.17,6.8881]
["bitfinex","SOLUSD",1723559703210,1.72159806,145.24,145.15,16.1867]
["bitfinex","SOLUSD",1723559703434,0.12549,145.24,145.15,16.1867]
["bitfinex","SOLUSD",1723559703633,27.01079,145.24,145.15,16.1867]
["bitfinex","SOLUSD",1723559703842,20.0,145.24,145.17,6.888]
["bitfinex","SOLUSD",1723559704142,6.8857,145.23,145.16,45.0]
["bitfinex","SOLUSD",1723559704323,47.51,145.28,145.15,23.076]
["bitfinex","SOLUSD",1723559704324,6.8866,145.21,145.15,16.1867]
["bitfinex","SOLUSD",1723559704523,49.23193026,145.25,145.15,16.1867]
["bitfinex","SOLUSD",1723559704740,6.8871,145.2,145.15,16.1867]
["bitfinex","SOLUSD",1723559704961,7.07579054,145.24,145.16,1.09719992]
["bitfinex","SOLUSD",1723559705110,6.8833,145.28,145.16,47.51]
["bitfinex","SOLUSD",1723559705306,54.1047,145.31,145.16,47.51]
["bitfinex","SOLUSD",1723559705525,7.07595761,145.29,145.16,47.51]
["bitfinex","SOLUSD",1723559705833,13.95895761,145.29,145.17,45.0]
["bitfinex","SOLUSD",1723559706543,7.07595761,145.29,145.17,45.0]
["bitfinex","SOLUSD",1723559706851,6.8799,145.35,145.26,6.8841]
["bitfinex","SOLUSD",1723559707141,6.8799,145.35,145.27,1.11661974]
["bitfinex","SOLUSD",1723559707317,7.07666288,145.35,145.26,15.8535]
["bitfinex","SOLUSD",1723559708019,6.8804,145.34,145.26,15.8535]
["bitfinex","SOLUSD",1723559708214,7.07666288,145.35,145.27,6.8836]
["bitfinex","SOLUSD",1723559708419,7.07666288,145.35,145.27,51.8836]
["bitfinex","SOLUSD",1723559708607,6.879,145.37,145.27,51.8836]
["bitfinex","SOLUSD",1723559708955,21.72021014,145.36,145.26,15.8535]
["bitfinex","SOLUSD",1723559709111,6.8837,145.28,145.26,15.8535]
["bitfinex","SOLUSD",1723559709422,54.3922,145.31,145.2,21.9538]
["bitfinex","SOLUSD",1723559709741,47.51,145.31,145.2,21.9538]
["bitfinex","SOLUSD",1723559709938,0.25098,145.3,145.2,15.8535]
["bitfinex","SOLUSD",1723559710143,6.8861,145.22,145.2,15.8535]
["bitfinex","SOLUSD",1723559710444,6.8845,145.26,145.2,15.8535]
["bitfinex","SOLUSD",1723559710624,6.8839,145.27,145.21,1.37724526]
["bitfinex","SOLUSD",1723559710941,20.0,145.25,145.2,15.8535]
["bitfinex","SOLUSD",1723559711141,6.8828,145.29,145.21,1.37712653]
["bitfinex","SOLUSD",1723559711346,6.5797,145.31,145.2,15.8535]
["bitfinex","SOLUSD",1723559711347,20.0,145.27,145.2,15.8535]
["bitfinex","SOLUSD",1723559712010,27.00819,145.3,145.21,6.8863]
["bitfinex","SOLUSD",1723559712213,26.8827,145.3,145.22,45.0]
["bitfinex","SOLUSD",1723559712436,73.596,145.35,145.22,45.0]
["bitfinex","SOLUSD",1723559712613,6.8809,145.33,145.24,6.8851]
["bitfinex","SOLUSD",1723559712826,6.8804,145.34,145.25,45.0]
["bitfinex","SOLUSD",1723559713024,37.2008,145.35,145.2,63.3635]
["bitfinex","SOLUSD",1723559713229,6.8828,145.29,145.21,45.0]
["bitfinex","SOLUSD",1723559713430,47.51,145.33,145.2,22.7404]
["bitfinex","SOLUSD",1723559713431,6.8838,145.27,145.2,15.8535]
["bitfinex","SOLUSD",1723559713623,6.8832,145.28,145.2,15.8535]
["bitfinex","SOLUSD",1723559713823,20.0,145.35,145.2,15.8535]
["bitfinex","SOLUSD",1723559713824,47.51,145.38,145.25,6.0303]
["bitfinex","SOLUSD",1723559714033,27.07642415,145.37,145.25,6.0303]
["bitfinex","SOLUSD",1723559714216,67.51,145.35,145.25,6.0303]
["bitfinex","SOLUSD",1723559714418,6.8833,145.28,145.2,15.8535]
["bitfinex","SOLUSD",1723559714620,21.7211998,145.31,145.2,15.8535]
["bitfinex","SOLUSD",1723559714820,37.2054,145.31,145.2,15.8535]
["bitfinex","SOLUSD",1723559715340,47.51,145.29,145.2,15.8535]
["bitfinex","SOLUSD",1723559715643,20.0,145.28,145.2,15.8535]
["bitfinex","SOLUSD",1723559716012,26.8832,145.28,145.2,15.8535]
["bitfinex","SOLUSD",1723559716231,20.0,145.28,145.2,15.8535]
["bitfinex","SOLUSD",1723559716623,6.8837,145.27,145.21,45.0]
["bitfinex","SOLUSD",1723559716839,6.8837,145.27,145.2,15.8535]
["bitfinex","SOLUSD",1723559717221,0.12549,145.25,145.2,15.8535]
["bitfinex","SOLUSD",1723559717437,6.8852,145.24,145.2,15.8535]
["bitfinex","SOLUSD",1723559717649,0.12549,145.25,145.2,15.8535]
["bitfinex","SOLUSD",1723559717650,6.8857,145.23,145.2,15.8535]
["bitfinex","SOLUSD",1723559717950,0.12549,145.25,145.2,15.8535]
["bitfinex","SOLUSD",1723559718114,6.8857,145.23,145.2,15.8535]
["bitfinex","SOLUSD",1723559718431,0.12549,145.25,145.2,15.8535]
["bitfinex","SOLUSD",1723559718634,6.8851,145.24,145.2,15.8535]
["bitfinex","SOLUSD",1723559718943,6.8856,145.23,145.2,15.8535]
["bitfinex","SOLUSD",1723559719239,13.92863156,145.23,145.2,15.8535]
["bitfinex","SOLUSD",1723559719630,7.04303156,145.23,145.2,15.8535]
["bitfinex","SOLUSD",1723559719844,26.8847,145.25,145.2,15.8535]
["bitfinex","SOLUSD",1723559720148,7.04668689,145.24,145.2,15.8535]
["bitfinex","SOLUSD",1723559720443,6.886,145.23,145.14,28.9602]
["bitfinex","SOLUSD",1723559720645,6.886,145.23,145.15,45.0]
["bitfinex","SOLUSD",1723559720945,7.04668689,145.24,145.15,51.8893]
["bitfinex","SOLUSD",1723559720946,13.93178689,145.24,145.15,51.8893]
["bitfinex","SOLUSD",1723559721322,13.93188689,145.24,145.15,51.8893]
["bitfinex","SOLUSD",1723559721722,6.8856,145.23,145.15,45.0]
["bitfinex","SOLUSD",1723559722148,6.887,145.2,145.14,22.0707]
["bitfinex","SOLUSD",1723559723861,7.04668689,145.24,145.15,1.37772509]
["bitfinex","SOLUSD",1723559724024,7.04668689,145.24,145.21,6.8865]
["bitfinex","SOLUSD",1723559724342,6.3445,145.34,145.22,46.37697226]
["bitfinex","SOLUSD",1723559724641,13.93009735,145.31,145.22,51.886]
["bitfinex","SOLUSD",1723559724819,17.2031,145.33,145.22,45.0]
["bitfinex","SOLUSD",1723559725019,6.8836,145.28,145.22,45.0]
["bitfinex","SOLUSD",1723559725222,6.8845,145.26,145.17,6.8884]
["bitfinex","SOLUSD",1723559725444,47.51,145.32,145.18,45.0]
["bitfinex","SOLUSD",1723559725642,6.8829,145.29,145.2,6.8866]
["bitfinex","SOLUSD",1723559725853,6.8823,145.3,145.21,53.26304522]
["bitfinex","SOLUSD",1723559726050,6.8828,145.29,145.21,51.8862]
["bitfinex","SOLUSD",1723559726260,6.8835,145.28,145.21,45.0]
["bitfinex","SOLUSD",1723559726424,47.51,145.29,145.14,69.5807]
["bitfinex","SOLUSD",1723559726739,6.8844,145.26,145.15,0.12549]
["bitfinex","SOLUSD",1723559726941,20.0,145.28,145.14,69.5807]
["bitfinex","SOLUSD",1723559727152,26.8833,145.28,145.2,6.8869]
["bitfinex","SOLUSD",1723559727360,26.8833,145.28,145.19,6.8874]
["bitfinex","SOLUSD",1723559727720,6.8838,145.27,145.2,45.0]
["bitfinex","SOLUSD",1723559728129,6.3445,145.34,145.22,15.2748]
["bitfinex","SOLUSD",1723559728453,6.8814,145.32,145.24,6.8847]
["bitfinex","SOLUSD",1723559728758,6.8803,145.35,145.26,6.8839]
["bitfinex","SOLUSD",1723559728922,6.8803,145.35,145.27,46.37637482]
["bitfinex","SOLUSD",1723559729252,13.92616899,145.36,145.28,8.25957387]
["bitfinex","SOLUSD",1723559729565,7.04676899,145.36,145.27,45.0]
["bitfinex","SOLUSD",1723559729742,6.8805,145.34,145.27,45.0]
["bitfinex","SOLUSD",1723559729939,6.8805,145.34,145.26,45.0]
["bitfinex","SOLUSD",1723559730144,6.8799,145.35,145.26,51.8841]
["bitfinex","SOLUSD",1723559730667,7.04676899,145.36,145.26,45.0]
["bitfinex","SOLUSD",1723559730966,6.8808,145.34,145.25,51.8845]
["bitfinex","SOLUSD",1723559731276,6.881,145.33,145.25,45.0]
["bitfinex","SOLUSD",1723559731569,6.8812,145.33,145.25,45.0]
["bitfinex","SOLUSD",1723559731860,6.8805,145.34,145.25,51.8845]
["bitfinex","SOLUSD",1723559732063,6.881,145.33,145.25,45.0]
["bitfinex","SOLUSD",1723559732565,7.04676899,145.36,145.25,45.0]
["bitfinex","SOLUSD",1723559732748,20.0,145.35,145.25,45.0]
["bitfinex","SOLUSD",1723559733060,20.0,145.35,145.29,6.8824]
["bitfinex","SOLUSD",1723559733284,20.0,145.35,145.3,45.0]
["bitfinex","SOLUSD",1723559733431,0.1371328,145.35,145.3,45.0]
["bitfinex","SOLUSD",1723559733641,7.0170328,145.35,145.29,45.0]
["bitfinex","SOLUSD",1723559733837,0.1371328,145.35,145.29,45.0]
["bitfinex","SOLUSD",1723559734071,0.1371328,145.35,145.29,51.8823]
["bitfinex","SOLUSD",1723559735559,0.1371328,145.35,145.32,23.362]
["bitfinex","SOLUSD",1723559735860,6.8765,145.43,145.35,6.8795]
["bitfinex","SOLUSD",1723559736047,0.8275496,145.48,145.36,92.51]
["bitfinex","SOLUSD",1723559736252,0.8275496,145.48,145.4,6.8775]
["bitfinex","SOLUSD",1723559736253,14.73642258,145.48,145.4,6.8775]
["bitfinex","SOLUSD",1723559736556,6.8748,145.46,145.41,45.0]
["bitfinex","SOLUSD",1723559736743,7.86232258,145.48,145.36,45.0]
["bitfinex","SOLUSD",1723559737095,6.8753,145.45,145.37,6.8788]
["bitfinex","SOLUSD",1723559737256,7.86232258,145.48,145.38,45.0]
["bitfinex","SOLUSD",1723559737578,6.8758,145.44,145.38,45.0]
["bitfinex","SOLUSD",1723559737778,6.8758,145.44,145.34,6.3169]
["bitfinex","SOLUSD",1723559737779,6.8755,145.45,145.37,45.0]
["bitfinex","SOLUSD",1723559737953,7.86232258,145.48,145.37,45.0]
["bitfinex","SOLUSD",1723559738151,6.8744,145.47,145.36,45.0]
["bitfinex","SOLUSD",1723559738370,7.86232258,145.48,145.37,1.75078308]
["bitfinex","SOLUSD",1723559738546,0.8275496,145.48,145.42,47.51]
["bitfinex","SOLUSD",1723559738753,0.8275496,145.48,145.43,51.3865]
["bitfinex","SOLUSD",1723559738952,0.8275496,145.48,145.43,58.2622]
["bitfinex","SOLUSD",1723559739184,0.8275496,145.48,145.44,1.37191582]
["bitfinex","SOLUSD",1723559739566,0.8275496,145.48,145.45,6.8747]
["bitfinex","SOLUSD",1723559739872,0.8275496,145.48,145.46,45.0]
["bitfinex","SOLUSD",1723559740193,0.8275496,145.48,145.47,1.37465521]
["bitfinex","SOLUSD",1723559740493,7.03769147,145.54,145.47,45.0]
["bitfinex","SOLUSD",1723559740652,6.8696,145.57,145.48,16.70026741]
["bitfinex","SOLUSD",1723559740862,13.8817917,145.57,145.49,45.0]
["bitfinex","SOLUSD",1723559741164,7.0121917,145.57,145.49,45.0]
["bitfinex","SOLUSD",1723559741371,6.869,145.59,145.49,45.0]
["bitfinex","SOLUSD",1723559741593,7.04400054,145.59,145.49,45.0]
["bitfinex","SOLUSD",1723559741882,7.04400054,145.59,145.48,15.326]
["bitfinex","SOLUSD",1723559741883,6.8724,145.51,145.48,15.326]
["bitfinex","SOLUSD",1723559742097,6.8752,145.45,145.36,16.6481]
["bitfinex","SOLUSD",1723559742384,6.876,145.44,145.36,16.6481]
["bitfinex","SOLUSD",1723559742687,6.8761,145.43,145.36,16.6481]
["bitfinex","SOLUSD",1723559742892,6.876,145.44,145.36,16.6481]
["bitfinex","SOLUSD",1723559743051,6.8762,145.43,145.36,16.6481]
["bitfinex","SOLUSD",1723559743451,49.22942437,145.45,145.36,16.6481]
["bitfinex","SOLUSD",1723559743656,20.0,145.44,145.36,16.6481]
["bitfinex","SOLUSD",1723559743961,20.0,145.44,145.36,23.5275]
["bitfinex","SOLUSD",1723559744160,20.0,145.44,145.37,6.8786]
["bitfinex","SOLUSD",1723559744362,20.0,145.44,145.36,16.6481]
["bitfinex","SOLUSD",1723559744363,20.0,145.44,145.36,23.5275]
["bitfinex","SOLUSD",1723559744571,47.51,145.48,145.36,16.6481]
["bitfinex","SOLUSD",1723559744761,26.8746,145.47,145.38,6.8784]
["bitfinex","SOLUSD",1723559744966,20.0,145.47,145.36,16.6481]
["bitfinex","SOLUSD",1723559745166,54.0609,145.51,145.4,6.8775]
["bitfinex","SOLUSD",1723559745377,6.8734,145.49,145.4,6.8775]
["bitfinex","SOLUSD",1723559745582,54.0609,145.51,145.36,64.1581]
["bitfinex","SOLUSD",1723559745761,20.0,145.5,145.37,45.0]
["bitfinex","SOLUSD",1723559745966,47.51,145.51,145.38,1.50039933]
["bitfinex","SOLUSD",1723559746183,6.8728,145.5,145.37,45.0]
["bitfinex","SOLUSD",1723559746589,47.51,145.51,145.36,16.6481]
["bitfinex","SOLUSD",1723559746888,6.8742,145.47,145.36,16.6481]
["bitfinex","SOLUSD",1723559747183,6.8732,145.5,145.36,17.83833346]
["bitfinex","SOLUSD",1723559747385,47.51,145.51,145.36,17.83833346]
["bitfinex","SOLUSD",1723559747591,6.8733,145.49,145.41,6.8767]
["bitfinex","SOLUSD",1723559747885,20.0,145.48,145.36,16.6481]
["bitfinex","SOLUSD",1723559748097,67.51,145.48,145.36,16.6481]
["bitfinex","SOLUSD",1723559748273,6.8761,145.43,145.36,16.6481]
["bitfinex","SOLUSD",1723559748465,6.8772,145.41,145.36,16.6481]
["bitfinex","SOLUSD",1723559748782,6.8753,145.45,145.36,16.6481]
["bitfinex","SOLUSD",1723559748961,20.0,145.44,145.36,16.6481]
["bitfinex","SOLUSD",1723559749162,6.8766,145.42,145.36,16.6481]
["bitfinex","SOLUSD",1723559749372,20.0,145.44,145.36,16.6481]
["bitfinex","SOLUSD",1723559749373,6.8774,145.41,145.36,16.6481]
["bitfinex","SOLUSD",1723559749573,0.12549,145.43,145.36,16.6481]
["bitfinex","SOLUSD",1723559749777,6.8776,145.4,145.36,16.6481]
["bitfinex","SOLUSD",1723559750291,6.8786,145.38,145.3,22.5267]
["bitfinex","SOLUSD",1723559750696,0.12549,145.41,145.3,15.6446]
["bitfinex","SOLUSD",1723559750855,20.0,145.41,145.31,1.37562586]
["bitfinex","SOLUSD",1723559751199,47.51,145.49,145.34,47.51]
["bitfinex","SOLUSD",1723559751491,6.8734,145.49,145.4,6.8775]
["bitfinex","SOLUSD",1723559751793,6.8731,145.5,145.41,23.89677391]
["bitfinex","SOLUSD",1723559751954,7.02922588,145.48,145.42,53.2513027]
["bitfinex","SOLUSD",1723559752158,6.8719,145.52,145.42,45.0]
["bitfinex","SOLUSD",1723559752394,7.03042246,145.5,145.44,6.8755]
["bitfinex","SOLUSD",1723559752591,7.03042246,145.5,145.45,1.37368246]
["bitfinex","SOLUSD",1723559752882,6.1851,145.55,145.46,1.37481647]
["bitfinex","SOLUSD",1723559752883,6.872,145.52,145.46,1.37481647]
["bitfinex","SOLUSD",1723559753089,7.0355934,145.51,145.42,45.0]
["bitfinex","SOLUSD",1723559753300,6.8733,145.49,145.41,15.6446]
["bitfinex","SOLUSD",1723559753466,6.8738,145.48,145.41,15.6446]
["bitfinex","SOLUSD",1723559753788,7.0355934,145.51,145.42,45.0]
["bitfinex","SOLUSD",1723559753991,7.0355934,145.51,145.43,1.3741485]
["bitfinex","SOLUSD",1723559754888,6.8711,145.54,145.43,1.3741485]
["bitfinex","SOLUSD",1723559755066,7.0425125,145.53,145.43,48.8841485]
["bitfinex","SOLUSD",1723559755264,6.8686,145.59,145.46,47.51]
["bitfinex","SOLUSD",1723559755491,37.9957496,145.62,145.46,47.51]
["bitfinex","SOLUSD",1723559755492,37.9957496,145.62,145.48,6.3396]
["bitfinex","SOLUSD",1723559755666,6.8705,145.55,145.48,6.3396]
["bitfinex","SOLUSD",1723559755864,6.8701,145.56,145.48,6.3396]
["bitfinex","SOLUSD",1723559756179,7.04788679,145.55,145.49,45.0]
["bitfinex","SOLUSD",1723559756365,7.04788679,145.55,145.48,6.3396]
["bitfinex","SOLUSD",1723559756569,6.871,145.54,145.47,15.6446]
["bitfinex","SOLUSD",1723559756770,7.04788679,145.55,145.47,15.6446]
["bitfinex","SOLUSD",1723559756985,6.8734,145.49,145.38,21.1432]
["bitfinex","SOLUSD",1723559757357,17.1805,145.52,145.38,21.1432]
["bitfinex","SOLUSD",1723559757358,6.8739,145.48,145.38,21.1432]
["bitfinex","SOLUSD",1723559757581,0.12549,145.5,145.38,21.1432]
["bitfinex","SOLUSD",1723559757790,20.25098,145.5,145.38,21.1432]
["bitfinex","SOLUSD",1723559757963,6.8738,145.48,145.38,21.1432]
["bitfinex","SOLUSD",1723559758163,6.8733,145.49,145.38,21.1432]
["bitfinex","SOLUSD",1723559758363,26.8739,145.48,145.38,21.1432]
["bitfinex","SOLUSD",1723559758575,6.8739,145.48,145.38,21.1432]
["bitfinex","SOLUSD",1723559758780,6.8734,145.49,145.38,21.1432]
["bitfinex","SOLUSD",1723559758995,25.3738,145.48,145.38,21.1432]
["bitfinex","SOLUSD",1723559759165,6.8715,145.53,145.4,47.51]
["bitfinex","SOLUSD",1723559759363,47.51,145.57,145.4,48.88455994]
["bitfinex","SOLUSD",1723559759584,6.8703,145.56,145.48,15.8967]
["bitfinex","SOLUSD",1723559759783,26.1124,145.58,145.48,15.8967]
["bitfinex","SOLUSD",1723559760084,6.1124,145.58,145.48,15.8967]
["bitfinex","SOLUSD",1723559760401,6.8701,145.56,145.49,45.0]
["bitfinex","SOLUSD",1723559760629,47.51,145.6,145.5,1.37434314]
["bitfinex","SOLUSD",1723559760907,6.87,145.56,145.49,45.0]
["bitfinex","SOLUSD",1723559761103,47.51,145.6,145.5,1.37438825]
["bitfinex","SOLUSD",1723559761308,0.8275496,145.62,145.5,46.37438825]
["bitfinex","SOLUSD",1723559761516,0.8275496,145.62,145.5,45.0]
["bitfinex","SOLUSD",1723559761517,7.04283942,145.6,145.5,45.0]
["bitfinex","SOLUSD",1723559761812,0.8275496,145.62,145.52,47.51]
["bitfinex","SOLUSD",1723559761977,0.8275496,145.62,145.56,6.8698]
["bitfinex","SOLUSD",1723559762176,0.8275496,145.62,145.5,45.0]
["bitfinex","SOLUSD",1723559762177,14.74042515,145.62,145.5,45.0]
["bitfinex","SOLUSD",1723559762379,6.8676,145.61,145.53,6.8713]
["bitfinex","SOLUSD",1723559762579,7.87292515,145.62,145.5,45.0]
["bitfinex","SOLUSD",1723559763708,20.0,145.61,145.53,6.8713]
["bitfinex","SOLUSD",1723559764011,6.8685,145.6,145.51,6.872]
["bitfinex","SOLUSD",1723559764185,20.0,145.59,145.5,51.8727]
["bitfinex","SOLUSD",1723559764385,6.99369,145.6,145.5,45.0]
["bitfinex","SOLUSD",1723559764586,20.0,145.61,145.55,6.8704]
["bitfinex","SOLUSD",1723559764784,20.0,145.61,145.54,6.8709]
["bitfinex","SOLUSD",1723559764986,20.0,145.61,145.54,6.8706]
["bitfinex","SOLUSD",1723559765487,0.12549,145.6,145.51,6.872]
["bitfinex","SOLUSD",1723559765682,6.869,145.59,145.49,6.5595]
["bitfinex","SOLUSD",1723559765989,0.12549,145.6,145.49,6.5595]
["bitfinex","SOLUSD",1723559766311,26.8676,145.61,145.49,6.5595]
["bitfinex","SOLUSD",1723559766616,6.8683,145.6,145.49,6.5595]
["bitfinex","SOLUSD",1723559766783,6.8688,145.59,145.5,6.8727]
["bitfinex","SOLUSD",1723559767118,6.8687,145.59,145.49,6.5595]
["bitfinex","SOLUSD",1723559767315,0.12549,145.6,145.5,6.8727]
["bitfinex","SOLUSD",1723559767316,6.99469,145.58,145.5,6.8727]
["bitfinex","SOLUSD",1723559767487,6.99469,145.58,145.44,6.0988]
["bitfinex","SOLUSD",1723559767488,6.99509,145.57,145.44,6.0988]
["bitfinex","SOLUSD",1723559767979,6.99509,145.57,145.49,6.8732]
["bitfinex","SOLUSD",1723559768198,8.58808133,145.56,145.47,6.8738]
["bitfinex","SOLUSD",1723559768410,8.36206063,145.57,145.47,6.8738]
["bitfinex","SOLUSD",1723559768579,6.8705,145.55,145.47,6.8738]
["bitfinex","SOLUSD",1723559768783,13.5139,145.57,145.48,6.8737]
["bitfinex","SOLUSD",1723559769002,6.99549,145.56,145.47,6.8741]
["bitfinex","SOLUSD",1723559769204,6.99549,145.56,145.44,6.0988]
["bitfinex","SOLUSD",1723559769205,6.8706,145.55,145.44,6.0988]
["bitfinex","SOLUSD",1723559769520,6.8722,145.52,145.43,23.2426]
["bitfinex","SOLUSD",1723559769730,6.8722,145.52,145.44,6.8755]
["bitfinex","SOLUSD",1723559770020,0.12549,145.53,145.45,6.875]
["bitfinex","SOLUSD",1723559770322,0.12549,145.53,145.44,6.8756]
["bitfinex","SOLUSD",1723559770323,0.25098,145.53,145.44,6.8756]
["bitfinex","SOLUSD",1723559770502,0.25098,145.53,145.43,16.3665]
["bitfinex","SOLUSD",1723559770503,6.8717,145.53,145.43,16.3665]
["bitfinex","SOLUSD",1723559770859,0.12549,145.54,145.43,16.3665]
["bitfinex","SOLUSD",1723559771107,20.0,145.54,145.44,1.37415047]
["bitfinex","SOLUSD",1723559771333,0.12549,145.52,145.43,16.3665]
["bitfinex","SOLUSD",1723559771491,6.8713,145.54,145.45,6.8748]
["bitfinex","SOLUSD",1723559771809,20.0,145.53,145.45,6.8748]
["bitfinex","SOLUSD",1723559772010,26.8714,145.53,145.45,6.8748]
["bitfinex","SOLUSD",1723559772213,6.644,145.57,145.46,1.37308776]
["bitfinex","SOLUSD",1723559772420,6.644,145.57,145.43,16.3665]
["bitfinex","SOLUSD",1723559772620,13.92653571,145.56,145.47,6.8741]
["bitfinex","SOLUSD",1723559772821,13.92653571,145.56,145.44,45.0]
["bitfinex","SOLUSD",1723559772822,13.92653571,145.56,145.48,6.8736]
["bitfinex","SOLUSD",1723559773029,13.92653571,145.56,145.49,45.0]
["bitfinex","SOLUSD",1723559773030,7.05653571,145.56,145.49,45.0]
["bitfinex","SOLUSD",1723559773401,7.05653571,145.56,145.52,6.8714]
["bitfinex","SOLUSD",1723559773834,7.05653571,145.56,145.53,60.9368]
["bitfinex","SOLUSD",1723559774000,0.8275496,145.62,145.54,6.8706]
["bitfinex","SOLUSD",1723559774198,0.8275496,145.62,145.53,15.9368]
["bitfinex","SOLUSD",1723559774199,7.6950496,145.62,145.53,22.8082]
["bitfinex","SOLUSD",1723559774508,6.8694,145.58,145.53,15.9368]
["bitfinex","SOLUSD",1723559774710,6.8685,145.6,145.53,15.9368]
["bitfinex","SOLUSD",1723559774912,7.04848093,145.61,145.53,15.9368]
["bitfinex","SOLUSD",1723559775134,7.04848093,145.61,145.54,45.0]
["bitfinex","SOLUSD",1723559775299,6.8689,145.59,145.53,15.9368]
["bitfinex","SOLUSD",1723559775505,20.0,145.6,145.49,6.3902]
["bitfinex","SOLUSD",1723559775506,1.71765248,145.58,145.49,6.3902]
["bitfinex","SOLUSD",1723559775706,8.58755122,145.57,145.49,13.2631]
["bitfinex","SOLUSD",1723559776003,6.8698,145.57,145.49,13.2631]
["bitfinex","SOLUSD",1723559776218,6.869,145.59,145.5,6.8727]
["bitfinex","SOLUSD",1723559776508,6.8697,145.57,145.49,13.2633]
["bitfinex","SOLUSD",1723559777205,20.0,145.6,145.49,6.3902]
["bitfinex","SOLUSD",1723559777409,20.0,145.6,145.5,45.0]
["bitfinex","SOLUSD",1723559777608,20.0,145.6,145.5,51.8727]
["bitfinex","SOLUSD",1723559777810,6.869,145.59,145.5,45.0]
["bitfinex","SOLUSD",1723559778026,6.8696,145.57,145.5,45.0]
["bitfinex","SOLUSD",1723559778234,6.8703,145.56,145.49,6.3902]
["bitfinex","SOLUSD",1723559778405,1.7178632,145.55,145.49,6.3902]
["bitfinex","SOLUSD",1723559778618,54.68397093,145.61,145.49,6.3902]
["bitfinex","SOLUSD",1723559778922,1.96870345,145.6,145.5,45.0]
["bitfinex","SOLUSD",1723559779125,6.8692,145.58,145.49,13.2631]
["bitfinex","SOLUSD",1723559779334,20.0,145.57,145.5,45.0]
["bitfinex","SOLUSD",1723559779513,6.8689,145.59,145.51,6.8722]
["bitfinex","SOLUSD",1723559779718,20.0,145.58,145.51,6.8722]
["bitfinex","SOLUSD",1723559779919,20.0,145.58,145.5,51.8727]
["bitfinex","SOLUSD",1723559780101,26.8692,145.58,145.51,0.78285934]
["bitfinex","SOLUSD",1723559780311,6.8682,145.6,145.52,6.8715]
["bitfinex","SOLUSD",1723559780737,26.8686,145.59,145.51,6.8723]
["bitfinex","SOLUSD",1723559781037,26.8686,145.59,145.52,45.0]
["bitfinex","SOLUSD",1723559781227,7.04848093,145.61,145.52,45.0]
["bitfinex","SOLUSD",1723559781413,0.8275496,145.62,145.51,45.0]
["bitfinex","SOLUSD",1723559781941,7.6948496,145.62,145.54,6.8708]
["bitfinex","SOLUSD",1723559782250,6.8681,145.61,145.55,45.0]
["bitfinex","SOLUSD",1723559782415,0.8275496,145.62,145.54,45.0]
["bitfinex","SOLUSD",1723559782611,0.8275496,145.62,145.54,6.8708]
["bitfinex","SOLUSD",1723559782840,0.8275496,145.62,145.55,45.0]
["bitfinex","SOLUSD",1723559783060,6.8686,145.59,145.51,45.0]
["bitfinex","SOLUSD",1723559783338,0.8275496,145.62,145.51,45.0]
["bitfinex","SOLUSD",1723559783514,17.1698,145.61,145.51,45.0]
["bitfinex","SOLUSD",1723559783709,26.8684,145.6,145.5,45.0]
["bitfinex","SOLUSD",1723559783938,20.0,145.6,145.5,45.0]
["bitfinex","SOLUSD",1723559784436,0.8275496,145.62,145.5,45.0]
["bitfinex","SOLUSD",1723559784620,0.8275496,145.62,145.52,47.51]
["bitfinex","SOLUSD",1723559784824,0.8275496,145.62,145.56,6.8698]
["bitfinex","SOLUSD",1723559785022,0.8275496,145.62,145.55,6.8703]
["bitfinex","SOLUSD",1723559785239,0.8275496,145.62,145.56,45.0]
["bitfinex","SOLUSD",1723559785443,0.8275496,145.62,145.49,53.9002]
["bitfinex","SOLUSD",1723559785617,0.8275496,145.62,145.49,6.3902]
["bitfinex","SOLUSD",1723559785618,68.3375496,145.62,145.49,6.3902]
["bitfinex","SOLUSD",1723559785820,6.87,145.57,145.49,6.3902]
["bitfinex","SOLUSD",1723559786043,6.8692,145.58,145.49,6.3902]
["bitfinex","SOLUSD",1723559786547,17.1698,145.61,145.49,6.3902]
["bitfinex","SOLUSD",1723559786548,6.8695,145.57,145.49,6.3902]
["bitfinex","SOLUSD",1723559786734,6.8695,145.57,145.49,13.2633]
["bitfinex","SOLUSD",1723559787235,64.6818,145.59,145.49,6.3902]
["bitfinex","SOLUSD",1723559787453,6.8723,145.51,145.45,6.2329]
["bitfinex","SOLUSD",1723559787610,6.872,145.52,145.45,6.2329]
["bitfinex","SOLUSD",1723559787814,20.0,145.54,145.43,16.0617]
["bitfinex","SOLUSD",1723559788015,6.8736,145.49,145.43,16.0617]
["bitfinex","SOLUSD",1723559788249,6.8728,145.5,145.43,16.0617]
["bitfinex","SOLUSD",1723559789034,47.51,145.56,145.44,0.34373356]
["bitfinex","SOLUSD",1723559789249,6.8713,145.54,145.46,6.8746]
["bitfinex","SOLUSD",1723559789414,0.12549,145.52,145.43,16.0617]
["bitfinex","SOLUSD",1723559789632,6.8742,145.47,145.43,16.0617]
["bitfinex","SOLUSD",1723559790019,6.8719,145.52,145.44,8.24327685]
["bitfinex","SOLUSD",1723559790248,20.0,145.53,145.44,1.36767685]
["bitfinex","SOLUSD",1723559790527,20.0,145.53,145.44,48.87767685]
["bitfinex","SOLUSD",1723559790727,20.0,145.57,145.44,48.87767685]
["bitfinex","SOLUSD",1723559791045,6.8701,145.56,145.44,48.87767685]
["bitfinex","SOLUSD",1723559791243,26.8706,145.55,145.47,6.8741]
["bitfinex","SOLUSD",1723559791446,26.8706,145.55,145.48,45.0]
["bitfinex","SOLUSD",1723559791447,6.8711,145.54,145.48,45.0]
["bitfinex","SOLUSD",1723559791625,6.8711,145.54,145.46,6.8746]
["bitfinex","SOLUSD",1723559791825,6.8711,145.54,145.47,45.0]
["bitfinex","SOLUSD",1723559792936,6.8711,145.54,145.48,0.38946294]
["bitfinex","SOLUSD",1723559793161,20.0,145.55,145.47,45.0]
["bitfinex","SOLUSD",1723559793390,20.0,145.55,145.44,47.51]
["bitfinex","SOLUSD",1723559793391,6.8717,145.53,145.45,6.8752]
["bitfinex","SOLUSD",1723559793663,6.8719,145.52,145.46,46.37386084]
["bitfinex","SOLUSD",1723559793870,20.12549,145.56,145.45,45.0]
["bitfinex","SOLUSD",1723559794051,6.8733,145.49,145.44,1.37365235]
["bitfinex","SOLUSD",1723559794256,6.8733,145.49,145.43,16.0617]
["bitfinex","SOLUSD",1723559794837,0.12549,145.54,145.44,1.37316772]
["bitfinex","SOLUSD",1723559795164,20.12549,145.54,145.44,1.37316772]
["bitfinex","SOLUSD",1723559795353,7.05353302,145.53,145.44,1.37316772]
["bitfinex","SOLUSD",1723559795540,20.0,145.54,145.45,6.875]
["bitfinex","SOLUSD",1723559795748,6.8719,145.52,145.46,46.37453022]
["bitfinex","SOLUSD",1723559795963,0.12549,145.53,145.46,1.37453022]
["bitfinex","SOLUSD",1723559796168,6.8731,145.5,145.46,1.37453022]
["bitfinex","SOLUSD",1723559796353,6.8725,145.51,145.46,1.37453022]
["bitfinex","SOLUSD",1723559796556,6.8725,145.51,145.44,1.37473285]
["bitfinex","SOLUSD",1723559796867,20.12549,145.53,145.44,45.0]
["bitfinex","SOLUSD",1723559797058,20.12549,145.53,145.43,16.0617]
["bitfinex","SOLUSD",1723559797280,6.8732,145.5,145.43,16.0617]
["bitfinex","SOLUSD",1723559797790,6.8728,145.5,145.44,1.37480632]
["bitfinex","SOLUSD",1723559798288,6.8728,145.5,145.44,1.37480841]
["bitfinex","SOLUSD",1723559798492,6.8733,145.49,145.43,16.0617]
["bitfinex","SOLUSD",1723559798987,6.8729,145.5,145.43,16.0617]
["bitfinex","SOLUSD",1723559800073,20.12549,145.53,145.43,16.0617]
["bitfinex","SOLUSD",1723559800074,6.8733,145.49,145.43,16.0617]
["bitfinex","SOLUSD",1723559800680,7.05310817,145.54,145.46,6.8746]
["bitfinex","SOLUSD",1723559800985,47.51,145.58,145.47,45.0]
["bitfinex","SOLUSD",1723559801179,47.51,145.61,145.48,1.37412536]
["bitfinex","SOLUSD",1723559801491,6.8677,145.61,145.53,6.8711]
["bitfinex","SOLUSD",1723559801659,0.8275496,145.62,145.5,15.156]
["bitfinex","SOLUSD",1723559801865,6.8684,145.6,145.52,6.8718]
["bitfinex","SOLUSD",1723559802079,13.91041617,145.61,145.53,51.8714]
["bitfinex","SOLUSD",1723559802388,6.8678,145.61,145.54,1.3738611]
["bitfinex","SOLUSD",1723559802591,6.8678,145.61,145.55,1.37378895]
["bitfinex","SOLUSD",1723559802764,6.8682,145.6,145.52,6.8718]
["bitfinex","SOLUSD",1723559802967,6.8682,145.6,145.53,45.0]
["bitfinex","SOLUSD",1723559803171,7.87287862,145.62,145.5,15.156]
["bitfinex","SOLUSD",1723559803468,7.87287862,145.62,145.51,45.0]
["bitfinex","SOLUSD",1723559803469,47.51,145.61,145.51,45.0]
["bitfinex","SOLUSD",1723559803667,6.8689,145.59,145.51,51.8719]
["bitfinex","SOLUSD",1723559803981,47.51,145.61,145.51,45.0]
["bitfinex","SOLUSD",1723559804204,6.8689,145.59,145.51,51.872]
["bitfinex","SOLUSD",1723559804482,6.8689,145.59,145.51,51.8722]
["bitfinex","SOLUSD",1723559804979,17.1707,145.6,145.5,15.156]
["bitfinex","SOLUSD",1723559805187,20.0,145.59,145.5,15.156]
["bitfinex","SOLUSD",1723559805871,0.12549,145.58,145.5,15.156]
["bitfinex","SOLUSD",1723559806188,6.8705,145.55,145.5,15.156]
["bitfinex","SOLUSD",1723559806484,0.12549,145.58,145.51,1.37430659]
["bitfinex","SOLUSD",1723559806690,0.12549,145.59,145.5,15.156]
["bitfinex","SOLUSD",1723559806691,0.12549,145.59,145.52,1.37413268]
["bitfinex","SOLUSD",1723559806997,6.8681,145.6,145.52,8.24583268]
["bitfinex","SOLUSD",1723559807290,6.8689,145.59,145.5,15.156]
["bitfinex","SOLUSD",1723559807459,6.8695,145.57,145.51,45.0]
["bitfinex","SOLUSD",1723559807660,47.51,145.61,145.51,45.0]
["bitfinex","SOLUSD",1723559807983,6.8695,145.57,145.51,45.0]
["bitfinex","SOLUSD",1723559808189,6.8694,145.58,145.51,45.0]
["bitfinex","SOLUSD",1723559808356,6.8694,145.58,145.52,1.37407848]
["bitfinex","SOLUSD",1723559808560,6.8694,145.58,145.51,45.0]
["bitfinex","SOLUSD",1723559808786,6.8694,145.58,145.52,1.37407824]
["bitfinex","SOLUSD",1723559808989,47.51,145.61,145.51,45.0]
["bitfinex","SOLUSD",1723559808990,6.8695,145.57,145.51,45.0]
["bitfinex","SOLUSD",1723559809286,6.8691,145.58,145.52,1.37413425]
["bitfinex","SOLUSD",1723559809489,0.12549,145.6,145.52,1.37413425]
["bitfinex","SOLUSD",1723559809655,27.24487,145.6,145.52,8.24593425]
["bitfinex","SOLUSD",1723559809987,7.87287862,145.62,145.56,6.8699]
["bitfinex","SOLUSD",1723559810166,0.8275496,145.62,145.54,6.4467]
["bitfinex","SOLUSD",1723559810364,6.8682,145.6,145.54,6.4467]
["bitfinex","SOLUSD",1723559810992,7.04613427,145.61,145.55,1.37390521]
["bitfinex","SOLUSD",1723559811194,7.04613427,145.61,145.55,46.37390521]
["bitfinex","SOLUSD",1723559811363,0.8275496,145.62,145.55,46.37390521]
["bitfinex","SOLUSD",1723559811557,0.8275496,145.62,145.55,45.0]
["bitfinex","SOLUSD",1723559812087,0.8275496,145.62,145.58,6.869]
["bitfinex","SOLUSD",1723559812297,0.8275496,145.62,145.59,51.8685]
["bitfinex","SOLUSD",1723559812501,0.8275496,145.62,145.6,24.07329465]
["bitfinex","SOLUSD",1723559812657,0.8275496,145.62,145.61,1.37329565]
["bitfinex","SOLUSD",1723559812857,7.04531158,145.69,145.61,46.37329565]
["bitfinex","SOLUSD",1723559813076,6.8624,145.72,145.62,6.6168]
["bitfinex","SOLUSD",1723559813292,6.8632,145.71,145.63,45.0]
["bitfinex","SOLUSD",1723559813492,6.8634,145.7,145.63,45.0]
["bitfinex","SOLUSD",1723559813857,6.863,145.71,145.63,45.0]
["bitfinex","SOLUSD",1723559814272,20.0,145.7,145.63,45.0]
["bitfinex","SOLUSD",1723559814855,6.8639,145.69,145.63,45.0]
["bitfinex","SOLUSD",1723559815279,74.373,145.71,145.63,45.0]
["bitfinex","SOLUSD",1723559815465,67.51,145.71,145.64,1.37294445]
["bitfinex","SOLUSD",1723559815696,6.98919,145.7,145.64,1.37298977]
["bitfinex","SOLUSD",1723559815913,20.0,145.69,145.65,1.37294474]
["bitfinex","SOLUSD",1723559816191,20.0,145.71,145.63,45.0]
["bitfinex","SOLUSD",1723559817304,20.0,145.71,145.64,1.37281241]
["bitfinex","SOLUSD",1723559817466,22.79173017,145.76,145.65,1.3727232]
["bitfinex","SOLUSD",1723559817663,7.0451175,145.75,145.65,1.3727232]
["bitfinex","SOLUSD",1723559817874,6.862,145.73,145.65,1.3727232]
["bitfinex","SOLUSD",1723559818189,20.0,145.72,145.65,1.3727232]
["bitfinex","SOLUSD",1723559818771,6.8615,145.74,145.65,1.3727232]
["bitfinex","SOLUSD",1723559819178,6.862,145.73,145.65,1.3727232]
["bitfinex","SOLUSD",1723559819382,8.57832062,145.72,145.63,45.0]
["bitfinex","SOLUSD",1723559819569,6.8625,145.72,145.63,45.0]
["bitfinex","SOLUSD",1723559819870,6.8644,145.68,145.62,6.6168]
["bitfinex","SOLUSD",1723559820089,6.8646,145.68,145.63,1.37305806]
["bitfinex","SOLUSD",1723559820490,0.12549,145.71,145.63,1.37305806]
["bitfinex","SOLUSD",1723559820665,6.8644,145.68,145.63,1.37305806]
["bitfinex","SOLUSD",1723559820883,6.8651,145.67,145.62,1.37307274]
["bitfinex","SOLUSD",1723559821172,6.8648,145.67,145.62,1.37307274]
["bitfinex","SOLUSD",1723559821574,6.8656,145.66,145.6,15.8319]
["bitfinex","SOLUSD",1723559821778,6.8648,145.67,145.61,1.37328281]
["bitfinex","SOLUSD",1723559822298,6.8653,145.66,145.6,15.8319]
["bitfinex","SOLUSD",1723559822598,2.69547111,145.7,145.61,1.37328252]
["bitfinex","SOLUSD",1723559822789,6.8621,145.73,145.61,1.37328252]
["bitfinex","SOLUSD",1723559823169,6.8621,145.73,145.61,46.37328252]
["bitfinex","SOLUSD",1723559823401,6.8621,145.73,145.61,93.88328252]
["bitfinex","SOLUSD",1723559823603,6.8626,145.72,145.61,92.51]
["bitfinex","SOLUSD",1723559823904,13.9063175,145.75,145.62,0.50196]
["bitfinex","SOLUSD",1723559824111,6.8615,145.74,145.63,1.37254427]
["bitfinex","SOLUSD",1723559824274,47.51,145.74,145.62,20.0]
["bitfinex","SOLUSD",1723559824477,47.51,145.74,145.63,46.37257237]
["bitfinex","SOLUSD",1723559824680,6.8623,145.73,145.63,46.37257237]
["bitfinex","SOLUSD",1723559824871,6.8623,145.73,145.64,1.37216682]
["bitfinex","SOLUSD",1723559825072,6.8623,145.73,145.65,1.37271848]
["bitfinex","SOLUSD",1723559825269,20.0,145.72,145.65,1.37271848]
["bitfinex","SOLUSD",1723559825565,47.51,145.74,145.67,6.2714]
["bitfinex","SOLUSD",1723559825770,7.0451175,145.75,145.68,45.0]
["bitfinex","SOLUSD",1723559825988,2.76512012,145.78,145.68,45.0]
["bitfinex","SOLUSD",1723559826190,6.8616,145.74,145.68,45.0]
["bitfinex","SOLUSD",1723559826385,7.0438131,145.75,145.68,45.0]
["bitfinex","SOLUSD",1723559826568,20.0,145.74,145.69,1.37154299]
["bitfinex","SOLUSD",1723559826783,7.87127981,145.77,145.68,45.0]
["bitfinex","SOLUSD",1723559827099,0.8275496,145.77,145.68,92.51]
["bitfinex","SOLUSD",1723559827472,7.6876496,145.77,145.68,92.51]
["bitfinex","SOLUSD",1723559827720,7.6876496,145.77,145.68,45.0]
["bitfinex","SOLUSD",1723559827997,0.8275496,145.77,145.68,45.0]
["bitfinex","SOLUSD",1723559828203,0.8275496,145.77,145.69,1.62253852]
["bitfinex","SOLUSD",1723559828504,0.8275496,145.77,145.69,0.25098]
["bitfinex","SOLUSD",1723559828706,0.8275496,145.77,145.69,0.12549]
["bitfinex","SOLUSD",1723559829124,0.8275496,145.77,145.69,1.37212269]
["bitfinex","SOLUSD",1723559829402,6.8627,145.72,145.67,6.2714]
["bitfinex","SOLUSD",1723559829576,48.3375496,145.77,145.67,6.2714]
["bitfinex","SOLUSD",1723559829778,6.8614,145.75,145.67,6.2714]
["bitfinex","SOLUSD",1723559829994,20.0,145.74,145.67,6.2714]
["bitfinex","SOLUSD",1723559830197,6.8623,145.73,145.67,6.2714]
["bitfinex","SOLUSD",1723559830375,6.8637,145.7,145.66,15.4841]
["bitfinex","SOLUSD",1723559830582,6.8632,145.71,145.66,15.4841]
["bitfinex","SOLUSD",1723559830807,6.8625,145.72,145.66,15.4841]
["bitfinex","SOLUSD",1723559831177,20.0,145.76,145.67,1.37288739]
["bitfinex","SOLUSD",1723559831374,20.0,145.76,145.68,1.37244214]
["bitfinex","SOLUSD",1723559831577,6.861,145.75,145.68,1.37244214]
["bitfinex","SOLUSD",1723559831784,20.0,145.74,145.68,1.37244214]
["bitfinex","SOLUSD",1723559831993,26.8616,145.74,145.66,15.4841]
["bitfinex","SOLUSD",1723559832192,26.8616,145.74,145.67,45.0]
["bitfinex","SOLUSD",1723559832980,0.12549,145.73,145.66,15.4841]
["bitfinex","SOLUSD",1723559833186,6.8639,145.69,145.66,15.4841]
["bitfinex","SOLUSD",1723559833381,6.98889,145.7,145.66,15.4841]
["bitfinex","SOLUSD",1723559833581,6.8627,145.72,145.66,15.4841]
["bitfinex","SOLUSD",1723559833891,26.8629,145.71,145.66,15.4841]
["bitfinex","SOLUSD",1723559834089,6.8639,145.69,145.66,15.4841]
["bitfinex","SOLUSD",1723559834289,0.12549,145.7,145.66,15.4841]
["bitfinex","SOLUSD",1723559834515,0.37647,145.7,145.66,15.4841]
["bitfinex","SOLUSD",1723559834815,6.8643,145.68,145.66,15.4841]
["bitfinex","SOLUSD",1723559835179,6.8648,145.67,145.66,15.4841]
["bitfinex","SOLUSD",1723559835383,6.8653,145.66,145.62,6.4841]
["bitfinex","SOLUSD",1723559835924,6.8653,145.66,145.61,15.9299]
["bitfinex","SOLUSD",1723559836407,0.37647,145.7,145.62,1.37328589]
["bitfinex","SOLUSD",1723559836787,0.12549,145.68,145.61,15.9299]
["bitfinex","SOLUSD",1723559837096,6.8649,145.67,145.61,15.9299]
["bitfinex","SOLUSD",1723559837297,0.12549,145.7,145.61,15.9299]
["bitfinex","SOLUSD",1723559837613,20.0,145.71,145.62,1.37301688]
["bitfinex","SOLUSD",1723559837812,7.04239562,145.7,145.62,1.37301688]
["bitfinex","SOLUSD",1723559837983,48.3375496,145.77,145.61,64.81264879]
["bitfinex","SOLUSD",1723559838189,55.1979496,145.77,145.63,15.2426]
["bitfinex","SOLUSD",1723559838378,55.1979496,145.77,145.65,15.2426]
["bitfinex","SOLUSD",1723559838379,7.86686358,145.77,145.65,15.2426]
["bitfinex","SOLUSD",1723559838584,6.8607,145.76,145.66,45.0]
["bitfinex","SOLUSD",1723559839090,7.86846422,145.77,145.66,45.0]
["bitfinex","SOLUSD",1723559839601,6.8609,145.76,145.66,45.0]
["bitfinex","SOLUSD",1723559839998,6.861,145.75,145.66,45.0]
["bitfinex","SOLUSD",1723559840883,0.25098,145.74,145.66,45.0]
["bitfinex","SOLUSD",1723559841408,20.25098,145.74,145.66,45.0]
["bitfinex","SOLUSD",1723559841610,6.8628,145.72,145.66,1.37285745]
["bitfinex","SOLUSD",1723559841794,6.8632,145.71,145.65,15.2426]
["bitfinex","SOLUSD",1723559841993,0.25098,145.73,145.66,1.3728391]
["bitfinex","SOLUSD",1723559842194,0.12549,145.73,145.65,15.2426]
["bitfinex","SOLUSD",1723559842401,0.12549,145.71,145.65,15.2426]
["bitfinex","SOLUSD",1723559842716,6.8648,145.67,145.65,15.2426]
["bitfinex","SOLUSD",1723559842915,6.8645,145.68,145.65,15.2426]
["bitfinex","SOLUSD",1723559843324,47.88647,145.69,145.6,15.7385]
["bitfinex","SOLUSD",1723559843491,20.0,145.68,145.6,15.7385]
["bitfinex","SOLUSD",1723559843832,6.8649,145.67,145.6,15.7385]
["bitfinex","SOLUSD",1723559843997,20.0,145.66,145.6,15.7385]
["bitfinex","SOLUSD",1723559844723,6.8654,145.66,145.6,15.7385]
["bitfinex","SOLUSD",1723559844930,20.0,145.65,145.6,15.7385]
["bitfinex","SOLUSD",1723559845948,6.8661,145.65,145.6,15.7385]
["bitfinex","SOLUSD",1723559846236,20.0,145.64,145.6,15.7385]
["bitfinex","SOLUSD",1723559847035,20.0,145.65,145.6,15.7385]
["bitfinex","SOLUSD",1723559847407,50.63299828,145.69,145.53,15.3627]
["bitfinex","SOLUSD",1723559847408,47.51,145.63,145.53,15.3627]
["bitfinex","SOLUSD",1723559847631,6.8699,145.57,145.53,15.3627]
["bitfinex","SOLUSD",1723559847929,6.8698,145.57,145.53,15.3627]
["bitfinex","SOLUSD",1723559848099,0.12549,145.59,145.53,15.3627]
["bitfinex","SOLUSD",1723559848299,20.12549,145.59,145.53,15.3627]
["bitfinex","SOLUSD",1723559848899,0.12549,145.56,145.53,15.3627]
["bitfinex","SOLUSD",1723559849103,54.3797,145.57,145.53,15.3627]
["bitfinex","SOLUSD",1723559849406,61.41800797,145.57,145.53,15.3627]
["bitfinex","SOLUSD",1723559849761,6.99559,145.56,145.53,15.3627]
["bitfinex","SOLUSD",1723559849960,0.12549,145.56,145.53,15.3627]
["bitfinex","SOLUSD",1723559850252,6.8722,145.52,145.48,22.7559]
["bitfinex","SOLUSD",1723559850851,20.0,145.56,145.49,1.37467114]
["bitfinex","SOLUSD",1723559851022,7.03830797,145.57,145.48,22.7559]
["bitfinex","SOLUSD",1723559851226,6.8679,145.61,145.52,6.8718]
["bitfinex","SOLUSD",1723559851736,6.4066,145.66,145.5,47.51]
["bitfinex","SOLUSD",1723559851924,20.0,145.65,145.51,17.37729683]
["bitfinex","SOLUSD",1723559852255,6.8677,145.61,145.52,51.8718]
["bitfinex","SOLUSD",1723559852959,20.0,145.6,145.52,45.0]
["bitfinex","SOLUSD",1723559853126,6.8684,145.6,145.52,45.0]
["bitfinex","SOLUSD",1723559853317,26.8687,145.59,145.52,45.0]
["bitfinex","SOLUSD",1723559853828,6.8687,145.59,145.52,45.0]
["bitfinex","SOLUSD",1723559854024,47.51,145.61,145.51,16.0036]
["bitfinex","SOLUSD",1723559854345,20.50196,145.6,145.51,16.0036]
["bitfinex","SOLUSD",1723559855017,6.8687,145.59,145.52,1.37410357]
["bitfinex","SOLUSD",1723559855357,6.8699,145.57,145.51,16.0036]
["bitfinex","SOLUSD",1723559855853,20.0,145.58,145.51,16.0036]
["bitfinex","SOLUSD",1723559856052,6.8692,145.58,145.51,16.0036]
["bitfinex","SOLUSD",1723559856247,16.60524909,145.64,145.55,6.8704]
["bitfinex","SOLUSD",1723559856423,13.90065956,145.64,145.56,8.24341524]
["bitfinex","SOLUSD",1723559856745,13.90065956,145.64,145.57,1.37362292]
["bitfinex","SOLUSD",1723559856948,7.03405956,145.64,145.57,6.634]
["bitfinex","SOLUSD",1723559857118,6.8659,145.65,145.57,13.5034]
["bitfinex","SOLUSD",1723559857334,6.8662,145.64,145.58,45.0]
["bitfinex","SOLUSD",1723559857647,54.54429008,145.67,145.58,45.0]
["bitfinex","SOLUSD",1723559857648,7.03429008,145.67,145.59,17.69099715]
["bitfinex","SOLUSD",1723559857972,6.8645,145.68,145.6,45.0]
["bitfinex","SOLUSD",1723559858270,13.89672231,145.69,145.61,1.37321519]
["bitfinex","SOLUSD",1723559858474,6.8639,145.69,145.61,1.37321519]
["bitfinex","SOLUSD",1723559858646,13.89575892,145.7,145.6,45.0]
["bitfinex","SOLUSD",1723559858839,13.89575892,145.7,145.62,1.37314927]
["bitfinex","SOLUSD",1723559859037,7.03225892,145.7,145.6,45.0]
["bitfinex","SOLUSD",1723559859247,20.0,145.69,145.59,16.3175]
["bitfinex","SOLUSD",1723559859446,6.8658,145.65,145.59,16.3175]
["bitfinex","SOLUSD",1723559860361,1.96780779,145.66,145.59,16.3175]
["bitfinex","SOLUSD",1723559860565,6.8672,145.62,145.59,16.3175]
["bitfinex","SOLUSD",1723559860773,6.8676,145.61,145.59,16.3175]
["bitfinex","SOLUSD",1723559860933,47.63549,145.64,145.59,16.3175]
["bitfinex","SOLUSD",1723559861134,54.54225892,145.7,145.59,16.3175]
["bitfinex","SOLUSD",1723559861339,6.8648,145.67,145.59,16.3175]
["bitfinex","SOLUSD",1723559861534,6.8657,145.66,145.59,16.3175]
["bitfinex","SOLUSD",1723559861759,17.1601,145.69,145.59,16.3175]
["bitfinex","SOLUSD",1723559861959,47.51,145.67,145.59,16.3175]
["bitfinex","SOLUSD",1723559862164,66.38958121,145.67,145.59,16.3175]
["bitfinex","SOLUSD",1723559862348,6.8668,145.63,145.59,16.3175]
["bitfinex","SOLUSD",1723559862662,6.8665,145.64,145.59,16.3175]
["bitfinex","SOLUSD",1723559862862,6.8668,145.63,145.59,16.3175]
["bitfinex","SOLUSD",1723559863640,6.8663,145.64,145.59,16.3175]
["bitfinex","SOLUSD",1723559863859,20.0,145.63,145.59,16.3175]
["bitfinex","SOLUSD",1723559864073,54.54225892,145.7,145.59,16.3175]
["bitfinex","SOLUSD",1723559864373,54.54225892,145.7,145.6,46.37334857]
["bitfinex","SOLUSD",1723559864569,6.8643,145.69,145.61,1.37313931]
["bitfinex","SOLUSD",1723559864803,13.89565892,145.7,145.61,1.37313931]
["bitfinex","SOLUSD",1723559864970,6.8632,145.71,145.61,1.37313931]
["bitfinex","SOLUSD",1723559865279,6.8641,145.69,145.6,45.0]
["bitfinex","SOLUSD",1723559865489,6.8644,145.68,145.6,45.0]
["bitfinex","SOLUSD",1723559866080,54.54327179,145.73,145.61,1.37305175]
["bitfinex","SOLUSD",1723559866456,7.03327179,145.73,145.62,7.88489538]
["bitfinex","SOLUSD",1723559866656,7.03327179,145.73,145.63,45.0]
["bitfinex","SOLUSD",1723559866979,47.51,145.76,145.64,15.3577]
["bitfinex","SOLUSD",1723559867184,0.8275496,145.77,145.65,45.12549]
["bitfinex","SOLUSD",1723559867390,47.51,145.76,145.65,45.0]
["bitfinex","SOLUSD",1723559867574,1.71595755,145.75,145.65,45.0]
["bitfinex","SOLUSD",1723559867882,18.86885755,145.75,145.65,45.0]
["bitfinex","SOLUSD",1723559868255,38.86885755,145.75,145.64,15.3577]
["bitfinex","SOLUSD",1723559868457,0.12549,145.74,145.64,15.3577]
["bitfinex","SOLUSD",1723559868690,0.12549,145.72,145.64,15.3577]
["bitfinex","SOLUSD",1723559868855,0.25098,145.73,145.64,15.3577]
["bitfinex","SOLUSD",1723559869055,20.12549,145.74,145.64,15.3577]
["bitfinex","SOLUSD",1723559869379,6.8631,145.71,145.64,15.3577]
["bitfinex","SOLUSD",1723559869569,1.71616073,145.7,145.64,15.3577]
["bitfinex","SOLUSD",1723559869772,6.864,145.69,145.64,15.3577]
["bitfinex","SOLUSD",1723559870363,6.8645,145.68,145.64,15.3577]
["bitfinex","SOLUSD",1723559870556,1.71638228,145.67,145.64,15.3577]
["bitfinex","SOLUSD",1723559870888,0.12549,145.65,145.64,15.3577]
["bitfinex","SOLUSD",1723559871061,6.99119,145.65,145.64,15.3577]
["bitfinex","SOLUSD",1723559871458,6.8663,145.64,145.59,15.2958]
["bitfinex","SOLUSD",1723559871763,6.99139,145.65,145.59,15.2958]
["bitfinex","SOLUSD",1723559872186,0.25098,145.66,145.59,15.2958]
["bitfinex","SOLUSD",1723559872187,0.12549,145.66,145.59,15.2958]
["bitfinex","SOLUSD",1723559872559,6.8662,145.64,145.59,15.2958]
["bitfinex","SOLUSD",1723559872761,0.12549,145.65,145.59,15.2958]
["bitfinex","SOLUSD",1723559873282,6.8676,145.62,145.59,15.2958]
["bitfinex","SOLUSD",1723559873478,1.7171847,145.61,145.59,15.2958]
["bitfinex","SOLUSD",1723559873657,0.12549,145.63,145.59,15.2958]
["bitfinex","SOLUSD",1723559873977,6.8675,145.62,145.59,15.2958]
["bitfinex","SOLUSD",1723559874351,7.24327,145.63,145.59,15.2958]
["bitfinex","SOLUSD",1723559874674,0.25098,145.63,145.59,15.2958]
["bitfinex","SOLUSD",1723559874854,20.0,145.63,145.59,15.2958]
["bitfinex","SOLUSD",1723559875054,6.8681,145.6,145.59,15.2958]
["bitfinex","SOLUSD",1723559875581,6.8691,145.58,145.55,16.3273]
["bitfinex","SOLUSD",1723559875791,1.71760447,145.57,145.55,16.3273]
["bitfinex","SOLUSD",1723559876457,0.12549,145.59,145.55,16.3273]
["bitfinex","SOLUSD",1723559876874,20.0,145.6,145.55,16.3273]
["bitfinex","SOLUSD",1723559877074,67.51,145.67,145.56,1.37394396]
["bitfinex","SOLUSD",1723559877287,26.8656,145.66,145.58,6.8686]
["bitfinex","SOLUSD",1723559877497,6.8658,145.65,145.58,6.869]
["bitfinex","SOLUSD",1723559877684,20.0,145.64,145.55,16.3273]
["bitfinex","SOLUSD",1723559877884,20.0,145.64,145.56,45.0]
["bitfinex","SOLUSD",1723559878375,26.8663,145.64,145.56,45.0]
["bitfinex","SOLUSD",1723559878580,6.8668,145.63,145.56,45.0]
["bitfinex","SOLUSD",1723559878776,20.0,145.62,145.56,45.0]
["bitfinex","SOLUSD",1723559879384,26.8672,145.62,145.55,16.3273]
["bitfinex","SOLUSD",1723559879570,20.0,145.62,145.55,16.3273]
["bitfinex","SOLUSD",1723559879767,6.8676,145.61,145.55,16.3273]
["bitfinex","SOLUSD",1723559880091,6.8677,145.61,145.55,16.3273]
["bitfinex","SOLUSD",1723559880263,20.12549,145.64,145.55,16.3273]
["bitfinex","SOLUSD",1723559880592,0.12549,145.62,145.55,16.3273]
["bitfinex","SOLUSD",1723559880756,6.8697,145.57,145.55,16.3273]
["bitfinex","SOLUSD",1723559880960,8.58759782,145.56,145.55,16.3273]
["bitfinex","SOLUSD",1723559881176,6.87,145.56,145.55,16.3273]
["bitfinex","SOLUSD",1723559881382,7.12098,145.56,145.55,16.3273]
["bitfinex","SOLUSD",1723559881585,6.871,145.54,145.51,16.6249]
["bitfinex","SOLUSD",1723559881776,20.0,145.53,145.51,16.6249]
["bitfinex","SOLUSD",1723559882165,0.25098,145.56,145.51,16.6249]
["bitfinex","SOLUSD",1723559882359,0.12549,145.52,145.47,16.6249]
["bitfinex","SOLUSD",1723559882692,6.8734,145.49,145.47,16.6249]
["bitfinex","SOLUSD",1723559882863,6.8725,145.51,145.47,16.6249]
["bitfinex","SOLUSD",1723559883067,20.0,145.5,145.47,16.6249]
["bitfinex","SOLUSD",1723559883471,8.59225864,145.49,145.47,16.6249]
["bitfinex","SOLUSD",1723559883686,6.8737,145.48,145.43,15.0724]
["bitfinex","SOLUSD",1723559883993,8.59316911,145.47,145.43,15.0724]
["bitfinex","SOLUSD",1723559884190,6.8743,145.47,145.43,15.0724]
["bitfinex","SOLUSD",1723559884404,0.25098,145.46,145.43,15.0724]
["bitfinex","SOLUSD",1723559885198,7.12568,145.46,145.43,15.0724]
["bitfinex","SOLUSD",1723559885697,6.8752,145.45,145.43,15.0724]
["bitfinex","SOLUSD",1723559886023,0.25098,145.44,145.39,15.8115]
["bitfinex","SOLUSD",1723559886166,27.25217,145.44,145.39,15.8115]
["bitfinex","SOLUSD",1723559886370,6.8764,145.43,145.39,15.8115]
["bitfinex","SOLUSD",1723559886587,6.8764,145.43,145.38,6.4274]
["bitfinex","SOLUSD",1723559886588,6.8775,145.4,145.35,15.8115]
["bitfinex","SOLUSD",1723559887092,0.12549,145.41,145.35,15.8115]
["bitfinex","SOLUSD",1723559887336,0.12549,145.38,145.35,15.8115]
["bitfinex","SOLUSD",1723559887608,0.12549,145.39,145.35,15.8115]
["bitfinex","SOLUSD",1723559887609,20.0,145.39,145.35,15.8115]
["bitfinex","SOLUSD",1723559887773,6.8781,145.39,145.35,15.8115]
["bitfinex","SOLUSD",1723559887978,0.12549,145.4,145.35,15.8115]
["bitfinex","SOLUSD",1723559888207,27.42075821,145.4,145.35,15.8115]
["bitfinex","SOLUSD",1723559888503,6.8783,145.39,145.35,15.8115]
["bitfinex","SOLUSD",1723559888712,0.25098,145.38,145.35,15.8115]
["bitfinex","SOLUSD",1723559889285,0.12549,145.38,145.35,15.8115]
["bitfinex","SOLUSD",1723559889496,0.37647,145.39,145.35,15.8115]
["bitfinex","SOLUSD",1723559889801,6.8786,145.38,145.35,15.8115]
["bitfinex","SOLUSD",1723559889978,7.25457,145.39,145.35,15.8115]
["bitfinex","SOLUSD",1723559890177,34.04737821,145.4,145.35,15.8115]
["bitfinex","SOLUSD",1723559890406,27.04428821,145.4,145.35,15.8115]
["bitfinex","SOLUSD",1723559890607,33.92178821,145.4,145.35,15.8115]
["bitfinex","SOLUSD",1723559890780,7.04428821,145.4,145.35,15.8115]
["bitfinex","SOLUSD",1723559890981,47.51,145.47,145.36,1.37573665]
["bitfinex","SOLUSD",1723559891203,47.51,145.47,145.37,6.8786]
["bitfinex","SOLUSD",1723559891508,47.51,145.47,145.36,46.37573665]
["bitfinex","SOLUSD",1723559891509,7.04261167,145.46,145.39,13.2239]
["bitfinex","SOLUSD",1723559891722,7.04261167,145.46,145.4,8.25289539]
["bitfinex","SOLUSD",1723559891917,6.8734,145.49,145.41,6.877]
["bitfinex","SOLUSD",1723559892081,7.04026227,145.49,145.4,16.5537]
["bitfinex","SOLUSD",1723559892282,13.91396227,145.49,145.41,51.8769]
["bitfinex","SOLUSD",1723559892591,13.91396227,145.49,145.41,53.25181332]
["bitfinex","SOLUSD",1723559892785,7.04026227,145.49,145.42,6.8762]
["bitfinex","SOLUSD",1723559893089,6.8725,145.51,145.43,6.8757]
["bitfinex","SOLUSD",1723559893302,6.8725,145.51,145.44,45.0]
["bitfinex","SOLUSD",1723559893511,7.03923234,145.52,145.44,45.0]
["bitfinex","SOLUSD",1723559893808,9.60759167,145.55,145.47,6.874]
["bitfinex","SOLUSD",1723559893992,2.73679167,145.55,145.44,45.0]
["bitfinex","SOLUSD",1723559894183,6.8726,145.51,145.44,45.0]
["bitfinex","SOLUSD",1723559894379,6.872,145.52,145.44,51.8755]
["bitfinex","SOLUSD",1723559894602,7.03793656,145.53,145.44,45.0]
["bitfinex","SOLUSD",1723559894801,7.03793656,145.53,145.48,15.24]
["bitfinex","SOLUSD",1723559895080,7.03788064,145.52,145.48,15.24]
["bitfinex","SOLUSD",1723559895284,13.90978064,145.52,145.48,15.24]
["bitfinex","SOLUSD",1723559895508,7.03788064,145.52,145.48,15.24]
["bitfinex","SOLUSD",1723559895693,6.8715,145.53,145.48,15.24]
["bitfinex","SOLUSD",1723559895893,20.0,145.52,145.48,15.24]
["bitfinex","SOLUSD",1723559896312,1.71838445,145.51,145.48,15.24]
["bitfinex","SOLUSD",1723559896506,20.0,145.52,145.48,15.24]
["bitfinex","SOLUSD",1723559896708,26.8719,145.52,145.48,15.24]
["bitfinex","SOLUSD",1723559897207,26.872,145.52,145.48,15.24]
["bitfinex","SOLUSD",1723559897522,0.12549,145.51,145.48,15.24]
["bitfinex","SOLUSD",1723559897907,7.03804607,145.53,145.48,21.5935]
["bitfinex","SOLUSD",1723559898114,54.3792,145.58,145.5,6.8728]
["bitfinex","SOLUSD",1723559898411,6.8695,145.57,145.48,21.5935]
["bitfinex","SOLUSD",1723559898613,6.8695,145.57,145.49,8.24750063]
["bitfinex","SOLUSD",1723559898818,6.87,145.56,145.48,21.5935]
["bitfinex","SOLUSD",1723559899124,7.03584461,145.58,145.48,21.5935]
["bitfinex","SOLUSD",1723559899419,6.8708,145.55,145.48,21.5935]
["bitfinex","SOLUSD",1723559899810,54.54584461,145.58,145.48,21.5935]
["bitfinex","SOLUSD",1723559899996,6.8714,145.53,145.48,21.5935]
["bitfinex","SOLUSD",1723559900595,0.12549,145.53,145.48,21.5935]
["bitfinex","SOLUSD",1723559900794,0.25098,145.53,145.48,21.5935]
["bitfinex","SOLUSD",1723559900993,7.12238,145.53,145.48,21.5935]
["bitfinex","SOLUSD",1723559901407,54.54584461,145.58,145.49,8.24757043]
["bitfinex","SOLUSD",1723559901607,26.99529,145.57,145.49,6.8729]
["bitfinex","SOLUSD",1723559901816,26.99529,145.57,145.48,21.5935]
["bitfinex","SOLUSD",1723559901817,26.99529,145.57,145.48,28.4671]
["bitfinex","SOLUSD",1723559901996,20.12549,145.57,145.48,21.5935]
["bitfinex","SOLUSD",1723559902199,6.8708,145.55,145.48,21.5935]
["bitfinex","SOLUSD",1723559902396,20.0,145.54,145.48,21.5935]
["bitfinex","SOLUSD",1723559903292,0.12549,145.57,145.48,21.5935]
["bitfinex","SOLUSD",1723559903293,20.25098,145.57,145.48,21.5935]
["bitfinex","SOLUSD",1723559903491,0.37647,145.56,145.48,21.5935]
["bitfinex","SOLUSD",1723559903716,1.96912468,145.55,145.48,21.5935]
["bitfinex","SOLUSD",1723559903919,0.12549,145.53,145.48,21.5935]
["bitfinex","SOLUSD",1723559904100,6.8725,145.51,145.48,21.5935]
["bitfinex","SOLUSD",1723559904318,1.71847838,145.5,145.48,21.5935]
["bitfinex","SOLUSD",1723559904498,6.99699,145.53,145.48,21.5935]
["bitfinex","SOLUSD",1723559904701,20.0,145.55,145.48,21.5935]
["bitfinex","SOLUSD",1723559904900,0.12549,145.52,145.48,21.5935]
["bitfinex","SOLUSD",1723559905121,6.8723,145.51,145.48,21.5935]
["bitfinex","SOLUSD",1723559905429,6.8723,145.51,145.33,20.0]
["bitfinex","SOLUSD",1723559905430,0.25098,145.5,145.44,22.744]
["bitfinex","SOLUSD",1723559905605,6.8741,145.48,145.44,22.744]
["bitfinex","SOLUSD",1723559905815,1.71888565,145.47,145.44,22.744]
["bitfinex","SOLUSD",1723559906128,0.25098,145.5,145.44,22.744]
["bitfinex","SOLUSD",1723559906331,20.0,145.5,145.44,24.11892251]
["bitfinex","SOLUSD",1723559906505,20.0,145.5,145.45,1.37484644]
["bitfinex","SOLUSD",1723559906703,20.0,145.5,145.44,22.744]
["bitfinex","SOLUSD",1723559906927,6.8734,145.49,145.44,22.744]
["bitfinex","SOLUSD",1723559907128,1.84435053,145.48,145.44,22.744]
["bitfinex","SOLUSD",1723559907427,20.0,145.5,145.44,22.744]
["bitfinex","SOLUSD",1723559907726,0.12549,145.5,145.44,22.744]
["bitfinex","SOLUSD",1723559907919,0.12549,145.5,145.44,24.11891277]
["bitfinex","SOLUSD",1723559908130,20.12549,145.51,145.44,30.99451277]
["bitfinex","SOLUSD",1723559908319,36.231016,145.65,145.44,30.99451277]
["bitfinex","SOLUSD",1723559908320,84.6845,145.57,145.44,22.744]
["bitfinex","SOLUSD",1723559908528,6.8709,145.54,145.46,6.8743]
["bitfinex","SOLUSD",1723559908831,67.51,145.55,145.45,45.0]
["bitfinex","SOLUSD",1723559909204,6.8723,145.51,145.44,22.744]
["bitfinex","SOLUSD",1723559909733,20.0,145.5,145.44,22.744]
["bitfinex","SOLUSD",1723559909936,6.8737,145.48,145.44,22.744]
["bitfinex","SOLUSD",1723559910115,1.71890992,145.47,145.44,22.744]
["bitfinex","SOLUSD",1723559910436,1.71890992,145.47,145.39,21.6882]
["bitfinex","SOLUSD",1723559910437,6.8758,145.44,145.39,21.6882]
["bitfinex","SOLUSD",1723559910734,6.8767,145.42,145.39,21.6882]
["bitfinex","SOLUSD",1723559910900,1.84505686,145.41,145.39,15.6837]
["bitfinex","SOLUSD",1723559911101,6.8775,145.4,145.39,15.6837]
["bitfinex","SOLUSD",1723559911325,7.00299,145.4,145.35,16.6136]
["bitfinex","SOLUSD",1723559911704,0.25098,145.39,145.35,16.6136]
["bitfinex","SOLUSD",1723559912711,0.12549,145.39,145.35,16.6136]
["bitfinex","SOLUSD",1723559913123,20.12549,145.4,145.35,16.6136]
["bitfinex","SOLUSD",1723559913320,0.12549,145.41,145.35,23.4935]
["bitfinex","SOLUSD",1723559913505,0.25098,145.41,145.35,16.6136]
["bitfinex","SOLUSD",1723559914004,20.0,145.42,145.35,24.8692529]
["bitfinex","SOLUSD",1723559914326,54.3848,145.46,145.36,1.37569832]
["bitfinex","SOLUSD",1723559914532,20.0,145.45,145.37,1.37548663]
["bitfinex","SOLUSD",1723559914709,20.0,145.45,145.36,45.0]
["bitfinex","SOLUSD",1723559914710,20.0,145.45,145.38,1.37548604]
["bitfinex","SOLUSD",1723559915029,20.0,145.46,145.36,45.0]
["bitfinex","SOLUSD",1723559915236,50.25385411,145.49,145.36,45.0]
["bitfinex","SOLUSD",1723559915419,6.8739,145.48,145.4,6.8775]
["bitfinex","SOLUSD",1723559915603,6.8743,145.47,145.39,6.8779]
["bitfinex","SOLUSD",1723559915807,1.71914801,145.46,145.36,45.0]
["bitfinex","SOLUSD",1723559916033,18.90812658,145.45,145.35,16.6136]
["bitfinex","SOLUSD",1723559916610,88.01196,145.44,145.35,16.6136]
["bitfinex","SOLUSD",1723559916809,7.00239,145.42,145.35,16.6136]
["bitfinex","SOLUSD",1723559917037,20.12549,145.41,145.35,16.6136]
["bitfinex","SOLUSD",1723559917219,26.8771,145.41,145.35,16.6136]
["bitfinex","SOLUSD",1723559917426,0.12549,145.4,145.35,16.6136]
["bitfinex","SOLUSD",1723559917730,1.97082196,145.4,145.35,16.6136]
["bitfinex","SOLUSD",1723559917911,7.00379,145.39,145.35,16.6136]
["bitfinex","SOLUSD",1723559918119,26.8785,145.38,145.35,16.6136]
["bitfinex","SOLUSD",1723559918535,1.72001754,145.37,145.35,16.6136]
["bitfinex","SOLUSD",1723559919056,20.0,145.38,145.35,16.6136]
["bitfinex","SOLUSD",1723559919343,26.8785,145.38,145.35,16.6136]
["bitfinex","SOLUSD",1723559920848,26.8785,145.38,145.3,22.3104]
["bitfinex","SOLUSD",1723559920849,1.7200378,145.37,145.3,22.3104]
["bitfinex","SOLUSD",1723559921060,6.88,145.35,145.3,22.3104]
["bitfinex","SOLUSD",1723559921333,1.72033403,145.34,145.3,22.3104]
["bitfinex","SOLUSD",1723559921544,7.00459,145.37,145.3,22.3104]
["bitfinex","SOLUSD",1723559921916,0.12549,145.37,145.3,29.1925]
["bitfinex","SOLUSD",1723559922235,20.12549,145.38,145.31,6.8817]
["bitfinex","SOLUSD",1723559922429,20.12549,145.38,145.31,51.8817]
["bitfinex","SOLUSD",1723559922746,27.00399,145.38,145.31,51.8817]
["bitfinex","SOLUSD",1723559923045,2.77598554,145.42,145.32,1.37609271]
["bitfinex","SOLUSD",1723559923246,47.51,145.44,145.35,6.8799]
["bitfinex","SOLUSD",1723559923415,6.8766,145.42,145.31,45.0]
["bitfinex","SOLUSD",1723559923616,7.03041633,145.43,145.36,6.8794]
["bitfinex","SOLUSD",1723559923831,7.03041633,145.43,145.37,6.8789]
["bitfinex","SOLUSD",1723559924024,47.51,145.47,145.38,16.2602]
["bitfinex","SOLUSD",1723559924216,6.875,145.46,145.38,29.4067]
["bitfinex","SOLUSD",1723559924433,6.876,145.44,145.38,22.5284]
["bitfinex","SOLUSD",1723559924638,20.0,145.46,145.38,22.5284]
["bitfinex","SOLUSD",1723559924828,6.8748,145.46,145.38,22.5284]
["bitfinex","SOLUSD",1723559925032,6.8748,145.46,145.38,29.4066]
["bitfinex","SOLUSD",1723559925418,6.8756,145.45,145.38,22.5284]
["bitfinex","SOLUSD",1723559925746,7.02930647,145.47,145.39,1.37546538]
["bitfinex","SOLUSD",1723559925922,6.8725,145.51,145.4,1.37513713]
["bitfinex","SOLUSD",1723559926630,6.8725,145.51,145.43,6.8758]
["bitfinex","SOLUSD",1723559927440,20.0,145.58,145.45,6.1809]
["bitfinex","SOLUSD",1723559927746,22.70846471,145.58,145.46,46.37458603]
["bitfinex","SOLUSD",1723559928041,7.02980306,145.57,145.46,53.24928603]
["bitfinex","SOLUSD",1723559928241,6.8708,145.55,145.46,53.24928603]
["bitfinex","SOLUSD",1723559928759,6.8711,145.54,145.46,51.8747]
["bitfinex","SOLUSD",1723559928918,20.0,145.53,145.46,45.0]
["bitfinex","SOLUSD",1723559929118,20.0,145.53,145.46,1.28854585]
["bitfinex","SOLUSD",1723559929333,20.0,145.55,145.46,1.28854585]
["bitfinex","SOLUSD",1723559929531,20.0,145.56,145.46,1.28854585]
["bitfinex","SOLUSD",1723559929843,19.14637706,145.55,145.45,6.1809]
["bitfinex","SOLUSD",1723559930020,0.12549,145.53,145.45,6.1809]
["bitfinex","SOLUSD",1723559930220,0.37647,145.53,145.45,6.1809]
["bitfinex","SOLUSD",1723559930435,7.24797,145.53,145.46,1.3748133]
["bitfinex","SOLUSD",1723559930750,0.12549,145.51,145.45,6.1809]
["bitfinex","SOLUSD",1723559930919,0.12549,145.53,145.46,1.37489924]
["bitfinex","SOLUSD",1723559931240,20.0,145.54,145.46,45.0]
["bitfinex","SOLUSD",1723559931443,6.8722,145.52,145.46,45.0]
["bitfinex","SOLUSD",1723559931654,6.8722,145.52,145.46,1.37479659]
["bitfinex","SOLUSD",1723559931818,0.12549,145.53,145.46,46.37479659]
["bitfinex","SOLUSD",1723559932026,20.0,145.53,145.46,53.24909659]
["bitfinex","SOLUSD",1723559932336,20.0,145.53,145.47,6.874]
["bitfinex","SOLUSD",1723559932541,20.0,145.54,145.48,1.37452981]
["bitfinex","SOLUSD",1723559932729,20.0,145.54,145.48,8.24822981]
["bitfinex","SOLUSD",1723559932928,20.0,145.55,145.49,8.2478318]
["bitfinex","SOLUSD",1723559933143,20.0,145.56,145.49,8.2478318]
["bitfinex","SOLUSD",1723559933344,20.0,145.56,145.49,1.3745318]
["bitfinex","SOLUSD",1723559933345,26.87,145.56,145.49,1.3745318]
["bitfinex","SOLUSD",1723559934743,20.0,145.56,145.49,46.3745318]
["bitfinex","SOLUSD",1723559935058,20.0,145.56,145.5,15.93]
["bitfinex","SOLUSD",1723559935425,6.8717,145.53,145.5,15.93]
["bitfinex","SOLUSD",1723559935736,6.871,145.54,145.5,15.93]
["bitfinex","SOLUSD",1723559936086,20.0,145.56,145.5,15.93]
["bitfinex","SOLUSD",1723559936261,0.25098,145.55,145.5,15.93]
["bitfinex","SOLUSD",1723559936427,0.12549,145.54,145.5,15.93]
["bitfinex","SOLUSD",1723559937048,6.99679,145.54,145.5,15.93]
["bitfinex","SOLUSD",1723559938573,0.12549,145.53,145.5,15.93]
["bitfinex","SOLUSD",1723559938734,6.8727,145.51,145.46,15.4511]
["bitfinex","SOLUSD",1723559939265,20.0,145.5,145.46,15.4511]
["bitfinex","SOLUSD",1723559939431,26.8729,145.5,145.46,15.4511]
["bitfinex","SOLUSD",1723559940253,20.0,145.5,145.46,15.4511]
["bitfinex","SOLUSD",1723559940459,0.12549,145.51,145.46,15.4511]
["bitfinex","SOLUSD",1723559940751,26.8717,145.53,145.46,15.4511]
["bitfinex","SOLUSD",1723559941061,26.8714,145.53,145.46,15.4511]
["bitfinex","SOLUSD",1723559941249,20.0,145.53,145.46,23.70036014]
["bitfinex","SOLUSD",1723559941567,7.02840342,145.55,145.48,6.8737]
["bitfinex","SOLUSD",1723559941780,6.8701,145.56,145.49,1.37448787]
["bitfinex","SOLUSD",1723559941957,7.02719198,145.59,145.51,6.872]
["bitfinex","SOLUSD",1723559942281,6.8691,145.58,145.5,6.8727]
["bitfinex","SOLUSD",1723559942451,7.02719198,145.59,145.52,6.8715]
["bitfinex","SOLUSD",1723559942772,7.02719198,145.59,145.52,1.37415482]
["bitfinex","SOLUSD",1723559942773,13.89579198,145.59,145.52,1.37415482]
["bitfinex","SOLUSD",1723559943077,6.8691,145.58,145.52,1.37415482]
["bitfinex","SOLUSD",1723559943259,13.89589198,145.59,145.52,1.37415482]
["bitfinex","SOLUSD",1723559943463,7.02719198,145.59,145.51,45.0]
["bitfinex","SOLUSD",1723559943760,20.0,145.58,145.51,46.37420417]
["bitfinex","SOLUSD",1723559943956,26.8692,145.58,145.51,45.0]
["bitfinex","SOLUSD",1723559944152,47.51,145.63,145.53,6.6167]
["bitfinex","SOLUSD",1723559944395,2.71844622,145.65,145.54,46.37384037]
["bitfinex","SOLUSD",1723559944679,6.8673,145.62,145.55,8.24423455]
["bitfinex","SOLUSD",1723559944868,13.89102945,145.63,145.55,8.24423455]
["bitfinex","SOLUSD",1723559945060,6.8668,145.63,145.55,8.24423455]
["bitfinex","SOLUSD",1723559945254,7.02420157,145.63,145.54,45.0]
["bitfinex","SOLUSD",1723559945453,6.868,145.61,145.54,45.0]
["bitfinex","SOLUSD",1723559945775,7.02420157,145.63,145.54,45.0]
["bitfinex","SOLUSD",1723559945776,7.02420157,145.63,145.55,1.3738987]
["bitfinex","SOLUSD",1723559945952,20.0,145.62,145.55,1.3738987]
["bitfinex","SOLUSD",1723559946751,7.02366115,145.65,145.55,1.3738987]
["bitfinex","SOLUSD",1723559946950,6.8639,145.69,145.56,16.95221743]
["bitfinex","SOLUSD",1723559947160,2.76712997,145.71,145.59,15.5796]
["bitfinex","SOLUSD",1723559947372,47.51,145.73,145.6,46.37309649]
["bitfinex","SOLUSD",1723559947680,7.02466334,145.7,145.6,45.0]
["bitfinex","SOLUSD",1723559947859,64.6655,145.73,145.6,45.0]
["bitfinex","SOLUSD",1723559948183,6.8634,145.71,145.6,45.0]
["bitfinex","SOLUSD",1723559948561,6.8638,145.69,145.6,45.0]
["bitfinex","SOLUSD",1723559948870,47.51,145.71,145.6,45.0]
["bitfinex","SOLUSD",1723559949075,14.0496937,145.72,145.6,45.0]
["bitfinex","SOLUSD",1723559949253,6.8642,145.69,145.6,45.0]
["bitfinex","SOLUSD",1723559949453,20.0,145.71,145.6,45.0]
["bitfinex","SOLUSD",1723559949454,6.8644,145.68,145.6,45.0]
["bitfinex","SOLUSD",1723559949670,0.12549,145.7,145.6,45.0]
["bitfinex","SOLUSD",1723559949861,0.50196,145.7,145.6,45.0]
["bitfinex","SOLUSD",1723559950063,7.36546,145.7,145.6,45.0]
["bitfinex","SOLUSD",1723559950359,20.0,145.69,145.6,45.0]
["bitfinex","SOLUSD",1723559951771,26.864,145.69,145.6,45.0]
["bitfinex","SOLUSD",1723559951971,0.12549,145.68,145.59,15.5796]
["bitfinex","SOLUSD",1723559952174,0.50196,145.68,145.59,15.5796]
["bitfinex","SOLUSD",1723559952492,67.51,145.69,145.59,15.5796]
["bitfinex","SOLUSD",1723559952649,20.0,145.69,145.59,15.5796]
["bitfinex","SOLUSD",1723559952856,20.0,145.69,145.6,1.37319344]
["bitfinex","SOLUSD",1723559953076,20.0,145.69,145.61,1.37304419]
["bitfinex","SOLUSD",1723559953282,0.12549,145.69,145.59,15.5796]
["bitfinex","SOLUSD",1723559953485,6.8646,145.68,145.59,15.5796]
["bitfinex","SOLUSD",1723559953689,7.11488,145.69,145.6,45.0]
["bitfinex","SOLUSD",1723559953871,6.8643,145.68,145.61,1.37216911]
["bitfinex","SOLUSD",1723559954065,62.44679927,145.71,145.6,45.0]
["bitfinex","SOLUSD",1723559954307,20.0,145.71,145.62,15.9144]
["bitfinex","SOLUSD",1723559954600,20.0,145.71,145.64,6.6323]
["bitfinex","SOLUSD",1723559954904,39.67,145.73,145.64,6.6323]
["bitfinex","SOLUSD",1723559955100,6.8631,145.71,145.64,6.6323]
["bitfinex","SOLUSD",1723559955292,6.8626,145.72,145.64,6.6323]
["bitfinex","SOLUSD",1723559955803,6.863,145.71,145.65,45.0]
["bitfinex","SOLUSD",1723559956102,6.8634,145.7,145.64,6.6323]
["bitfinex","SOLUSD",1723559956473,6.863,145.71,145.64,6.6323]
["bitfinex","SOLUSD",1723559956671,9.72967355,145.75,145.65,1.37195092]
["bitfinex","SOLUSD",1723559956672,6.8615,145.74,145.65,1.37195092]
["bitfinex","SOLUSD",1723559956874,6.8615,145.74,145.65,46.37195092]
["bitfinex","SOLUSD",1723559957865,13.88916007,145.75,145.66,15.9144]
["bitfinex","SOLUSD",1723559958078,26.8615,145.74,145.67,45.0]
["bitfinex","SOLUSD",1723559958266,20.0,145.74,145.67,45.0]
["bitfinex","SOLUSD",1723559958664,26.8615,145.74,145.67,45.0]
["bitfinex","SOLUSD",1723559958878,21.71597347,145.74,145.67,45.0]
["bitfinex","SOLUSD",1723559959187,1.71602107,145.73,145.66,15.9144]
["bitfinex","SOLUSD",1723559959496,6.8625,145.72,145.66,15.9144]
["bitfinex","SOLUSD",1723559959791,6.8628,145.72,145.66,15.9144]
["bitfinex","SOLUSD",1723559959964,6.8629,145.71,145.66,15.9144]
["bitfinex","SOLUSD",1723559960162,6.8634,145.7,145.66,15.9144]
["bitfinex","SOLUSD",1723559960963,0.12549,145.69,145.66,15.9144]
["bitfinex","SOLUSD",1723559961172,6.8648,145.67,145.66,15.9144]
["bitfinex","SOLUSD",1723559961460,26.8648,145.67,145.66,15.9144]
["bitfinex","SOLUSD",1723559961659,6.8658,145.65,145.6,6.4695]
["bitfinex","SOLUSD",1723559961861,6.99079,145.66,145.61,16.1334]
["bitfinex","SOLUSD",1723559962389,0.12549,145.66,145.61,16.1334]
["bitfinex","SOLUSD",1723559962602,20.12549,145.66,145.57,16.4577]
["bitfinex","SOLUSD",1723559962766,6.8686,145.59,145.57,16.4577]
["bitfinex","SOLUSD",1723559962965,0.12549,145.6,145.57,16.4577]
["bitfinex","SOLUSD",1723559963179,6.869,145.58,145.57,16.4577]
["bitfinex","SOLUSD",1723559963398,6.8687,145.59,145.57,16.4577]
["bitfinex","SOLUSD",1723559963568,20.12549,145.61,145.57,16.4577]
["bitfinex","SOLUSD",1723559963770,0.12549,145.62,145.57,16.4577]
["bitfinex","SOLUSD",1723559963970,0.25098,145.62,145.57,16.4577]
["bitfinex","SOLUSD",1723559964377,7.11818,145.62,145.57,16.4577]
["bitfinex","SOLUSD",1723559964577,20.0,145.61,145.57,16.4577]
["bitfinex","SOLUSD",1723559965296,0.25098,145.6,145.57,16.4577]
["bitfinex","SOLUSD",1723559965503,6.99449,145.58,145.57,16.4577]
["bitfinex","SOLUSD",1723559965882,0.12549,145.58,145.57,16.4577]
["bitfinex","SOLUSD",1723559966078,6.99449,145.58,145.57,16.4577]
["bitfinex","SOLUSD",1723559966292,6.99419,145.59,145.57,16.4577]
["bitfinex","SOLUSD",1723559966466,0.12549,145.6,145.57,16.4577]
["bitfinex","SOLUSD",1723559966672,0.12549,145.65,145.57,16.4577]
["bitfinex","SOLUSD",1723559966972,6.8662,145.64,145.57,16.4577]
["bitfinex","SOLUSD",1723559967284,7.02029931,145.65,145.58,6.8689]
["bitfinex","SOLUSD",1723559967493,13.88629931,145.65,145.57,23.3272]
["bitfinex","SOLUSD",1723559967795,7.02029931,145.65,145.57,16.4577]
["bitfinex","SOLUSD",1723559967990,6.867,145.63,145.57,16.4577]
["bitfinex","SOLUSD",1723559968198,7.02029931,145.65,145.57,16.4577]
["bitfinex","SOLUSD",1723559968372,20.0,145.68,145.58,45.0]
["bitfinex","SOLUSD",1723559968577,6.8676,145.62,145.57,16.4577]
["bitfinex","SOLUSD",1723559969102,59.67,145.64,145.57,16.4577]
["bitfinex","SOLUSD",1723559969279,6.869,145.58,145.57,16.4577]
["bitfinex","SOLUSD",1723559969678,27.01017978,145.58,145.53,15.2856]
["bitfinex","SOLUSD",1723559969920,0.12549,145.56,145.53,15.2856]
["bitfinex","SOLUSD",1723559970401,20.0,145.57,145.53,15.2856]
["bitfinex","SOLUSD",1723559970578,0.12549,145.62,145.54,6.8709]
["bitfinex","SOLUSD",1723559970781,7.53336798,145.62,145.54,6.8709]
["bitfinex","SOLUSD",1723559971103,20.0,145.61,145.54,6.8709]
["bitfinex","SOLUSD",1723559971299,7.03140798,145.62,145.55,1.37382639]
["bitfinex","SOLUSD",1723559971506,6.8651,145.67,145.59,21.8148]
["bitfinex","SOLUSD",1723559971800,7.02606004,145.67,145.59,21.8148]
["bitfinex","SOLUSD",1723559972005,13.89126004,145.67,145.59,21.8148]
["bitfinex","SOLUSD",1723559972183,6.8654,145.66,145.59,21.8148]
["bitfinex","SOLUSD",1723559972888,7.02606004,145.67,145.59,21.8148]
["bitfinex","SOLUSD",1723559973094,37.1541,145.74,145.6,46.37307999]
["bitfinex","SOLUSD",1723559973274,6.8632,145.71,145.6,45.0]
["bitfinex","SOLUSD",1723559973469,27.02889365,145.72,145.6,45.0]
["bitfinex","SOLUSD",1723559973696,6.864,145.69,145.6,45.0]
["bitfinex","SOLUSD",1723559973896,6.8635,145.7,145.6,45.0]
["bitfinex","SOLUSD",1723559974083,81.49149365,145.72,145.61,1.3731609]
["bitfinex","SOLUSD",1723559974290,20.0,145.71,145.6,45.0]
["bitfinex","SOLUSD",1723559975001,6.8635,145.7,145.6,45.0]
["bitfinex","SOLUSD",1723559975199,26.863,145.71,145.6,45.0]
["bitfinex","SOLUSD",1723559975404,0.25098,145.7,145.6,45.0]
["bitfinex","SOLUSD",1723559975785,0.12549,145.69,145.6,45.0]
["bitfinex","SOLUSD",1723559977291,0.12549,145.7,145.6,45.0]
["bitfinex","SOLUSD",1723559977681,6.98959,145.69,145.6,45.0]
["bitfinex","SOLUSD",1723559977881,0.12549,145.69,145.6,45.0]
["bitfinex","SOLUSD",1723559978104,1.96754408,145.69,145.6,45.0]
["bitfinex","SOLUSD",1723559978310,0.12549,145.68,145.6,45.0]
["bitfinex","SOLUSD",1723559979381,0.25098,145.69,145.6,45.0]
["bitfinex","SOLUSD",1723559979583,0.12549,145.7,145.6,45.0]
["bitfinex","SOLUSD",1723559979909,0.25098,145.7,145.6,45.0]
["bitfinex","SOLUSD",1723559980698,0.12549,145.68,145.59,21.8148]
["bitfinex","SOLUSD",1723559980903,6.8654,145.66,145.59,21.8148]
["bitfinex","SOLUSD",1723559981114,8.58272495,145.65,145.59,21.8148]
["bitfinex","SOLUSD",1723559981314,1.71692111,145.64,145.59,21.8148]
["bitfinex","SOLUSD",1723559981610,0.12549,145.67,145.59,21.8148]
["bitfinex","SOLUSD",1723559981788,0.12549,145.66,145.59,21.8148]
["bitfinex","SOLUSD",1723559981988,0.25098,145.66,145.59,21.8148]
["bitfinex","SOLUSD",1723559982185,0.12549,145.66,145.59,21.8148]
["bitfinex","SOLUSD",1723559982394,0.12549,145.67,145.6,1.37353253]
["bitfinex","SOLUSD",1723559982586,0.25098,145.68,145.59,21.8148]
["bitfinex","SOLUSD",1723559982986,20.0,145.69,145.6,45.0]
["bitfinex","SOLUSD",1723559983187,6.8639,145.69,145.6,45.0]
["bitfinex","SOLUSD",1723559983487,0.12549,145.67,145.6,45.0]
["bitfinex","SOLUSD",1723559983687,6.99049,145.67,145.59,21.8148]
["bitfinex","SOLUSD",1723559984097,0.12549,145.67,145.59,21.8148]
["bitfinex","SOLUSD",1723559984820,0.25098,145.67,145.59,21.8148]
["bitfinex","SOLUSD",1723559986134,9.59620586,145.7,145.59,21.8148]
["bitfinex","SOLUSD",1723559986302,20.0,145.69,145.6,45.0]
["bitfinex","SOLUSD",1723559987932,7.02968726,145.71,145.61,70.30203858]
["bitfinex","SOLUSD",1723559988101,0.8275496,145.77,145.63,15.1809]
["bitfinex","SOLUSD",1723559988102,6.862,145.73,145.63,15.1809]
["bitfinex","SOLUSD",1723559988305,6.8621,145.73,145.64,45.0]
["bitfinex","SOLUSD",1723559988611,13.89145498,145.74,145.64,45.0]
["bitfinex","SOLUSD",1723559988825,6.8621,145.73,145.64,45.0]
["bitfinex","SOLUSD",1723559989128,7.02995498,145.74,145.64,45.0]
["bitfinex","SOLUSD",1723559989423,20.0,145.73,145.64,45.0]
["bitfinex","SOLUSD",1723559990025,26.8617,145.74,145.64,45.0]
["bitfinex","SOLUSD",1723559990212,21.71601053,145.74,145.64,45.0]
["bitfinex","SOLUSD",1723559990531,6.8632,145.71,145.64,45.0]
["bitfinex","SOLUSD",1723559990724,6.98809,145.72,145.64,45.0]
["bitfinex","SOLUSD",1723559990904,6.8629,145.71,145.64,45.0]
["bitfinex","SOLUSD",1723559991104,1.71631438,145.7,145.63,15.1809]
["bitfinex","SOLUSD",1723559991335,0.37647,145.69,145.63,15.1809]
["bitfinex","SOLUSD",1723559991637,6.8648,145.67,145.63,15.1809]
["bitfinex","SOLUSD",1723559991803,6.8644,145.68,145.63,15.1809]
["bitfinex","SOLUSD",1723559992420,7.24047,145.69,145.63,15.1809]
["bitfinex","SOLUSD",1723559993408,6.8652,145.67,145.63,15.1809]
["bitfinex","SOLUSD",1723559993938,0.12549,145.67,145.63,15.1809]
["bitfinex","SOLUSD",1723559994116,22.21880417,145.67,145.63,15.1809]
["bitfinex","SOLUSD",1723559994313,20.50196,145.67,145.63,15.1809]
["bitfinex","SOLUSD",1723559994513,20.37647,145.67,145.63,15.1809]
["bitfinex","SOLUSD",1723559994820,20.25098,145.67,145.63,15.1809]
["bitfinex","SOLUSD",1723559995433,20.0,145.67,145.63,15.1809]
["bitfinex","SOLUSD",1723559995739,20.12549,145.71,145.63,15.1809]
["bitfinex","SOLUSD",1723559995913,6.98959,145.69,145.63,15.1809]
["bitfinex","SOLUSD",1723559996105,20.12549,145.68,145.63,15.1809]
["bitfinex","SOLUSD",1723559996308,20.0,145.67,145.63,15.1809]
["bitfinex","SOLUSD",1723559996931,26.8651,145.67,145.63,15.1809]
["bitfinex","SOLUSD",1723559997223,20.0,145.67,145.63,15.1809]
["bitfinex","SOLUSD",1723559997819,6.8657,145.65,145.63,15.1809]
["bitfinex","SOLUSD",1723559998219,6.99119,145.65,145.63,15.1809]
["bitfinex","SOLUSD",1723559998840,0.12549,145.65,145.63,15.1809]
["bitfinex","SOLUSD",1723559999813,20.0,145.69,145.63,15.1809]
["bitfinex","SOLUSD",1723560000029,0.12549,145.66,145.63,15.1809]
["bitfinex","SOLUSD",1723560000635,7.03269924,145.68,145.63,15.1809]
["bitfinex","SOLUSD",1723560000931,26.8641,145.69,145.63,15.1809]
["bitfinex","SOLUSD",1723560001171,9.71603906,145.7,145.63,15.1809]
["bitfinex","SOLUSD",1723560001441,6.8609,145.76,145.64,45.0]
["bitfinex","SOLUSD",1723560001613,6.8614,145.75,145.64,45.0]
["bitfinex","SOLUSD",1723560001815,13.8936041,145.75,145.64,45.0]
["bitfinex","SOLUSD",1723560002014,7.0322041,145.75,145.65,46.0317]
["bitfinex","SOLUSD",1723560002312,0.8275496,145.77,145.67,39.67]
["bitfinex","SOLUSD",1723560002512,0.8275496,145.77,145.69,6.6074]
["bitfinex","SOLUSD",1723560003037,0.8275496,145.77,145.71,15.3161]
["bitfinex","SOLUSD",1723560003239,0.8275496,145.77,145.72,46.37223977]
["bitfinex","SOLUSD",1723560003444,0.8275496,145.77,145.73,1.37211076]
["bitfinex","SOLUSD",1723560003736,6.8564,145.85,145.74,21.6435]
["bitfinex","SOLUSD",1723560003930,7.02935473,145.83,145.75,45.0]
["bitfinex","SOLUSD",1723560004441,7.02935473,145.83,145.74,21.6435]
["bitfinex","SOLUSD",1723560004738,6.8564,145.85,145.75,45.12549]
["bitfinex","SOLUSD",1723560005042,7.02885034,145.85,145.76,15.2592]
["bitfinex","SOLUSD",1723560005218,59.67,145.9,145.77,45.12549]
["bitfinex","SOLUSD",1723560005417,1.71445824,145.89,145.77,45.12549]
["bitfinex","SOLUSD",1723560005631,8.74246785,145.89,145.77,45.12549]
["bitfinex","SOLUSD",1723560005838,6.8554,145.87,145.77,45.12549]
["bitfinex","SOLUSD",1723560006708,6.8577,145.83,145.77,45.0]
["bitfinex","SOLUSD",1723560006911,6.8601,145.77,145.76,15.2592]
["bitfinex","SOLUSD",1723560007114,78.53057169,145.82,145.76,14.54722523]
["bitfinex","SOLUSD",1723560007425,0.12549,145.78,145.76,14.54722523]
["bitfinex","SOLUSD",1723560007624,20.0,145.78,145.76,14.54722523]
["bitfinex","SOLUSD",1723560007845,20.12549,145.79,145.76,14.54722523]
["bitfinex","SOLUSD",1723560008046,27.11048,145.79,145.76,14.54722523]
["bitfinex","SOLUSD",1723560008246,0.12549,145.75,145.7,6.5566]
["bitfinex","SOLUSD",1723560008455,17.27869,145.75,145.64,6.0005]
["bitfinex","SOLUSD",1723560008625,0.12549,145.73,145.64,6.0005]
["bitfinex","SOLUSD",1723560008827,0.37647,145.73,145.64,6.0005]
["bitfinex","SOLUSD",1723560009227,0.12549,145.71,145.64,6.0005]
["bitfinex","SOLUSD",1723560009542,20.0,145.72,145.64,6.0005]
["bitfinex","SOLUSD",1723560009747,20.0,145.74,145.64,6.0005]
["bitfinex","SOLUSD",1723560009971,0.12549,145.76,145.65,39.67]
["bitfinex","SOLUSD",1723560010166,0.12549,145.74,145.66,15.098]
["bitfinex","SOLUSD",1723560010338,0.25098,145.74,145.66,15.098]
["bitfinex","SOLUSD",1723560010846,0.25098,145.76,145.67,66.37170961]
["bitfinex","SOLUSD",1723560011029,0.12549,145.75,145.68,1.37207974]
["bitfinex","SOLUSD",1723560011354,20.0,145.77,145.69,61.594]
["bitfinex","SOLUSD",1723560011554,20.0,145.77,145.69,21.924]
["bitfinex","SOLUSD",1723560011852,6.863,145.71,145.69,21.924]
["bitfinex","SOLUSD",1723560012148,6.863,145.71,145.69,15.8362]
["bitfinex","SOLUSD",1723560012355,6.8625,145.72,145.69,15.8362]
["bitfinex","SOLUSD",1723560012530,0.12549,145.71,145.69,15.8362]
["bitfinex","SOLUSD",1723560012730,0.37647,145.72,145.69,15.8362]
["bitfinex","SOLUSD",1723560013339,0.12549,145.75,145.69,15.8362]
["bitfinex","SOLUSD",1723560013538,20.50196,145.75,145.69,15.8362]
["bitfinex","SOLUSD",1723560014760,6.8617,145.74,145.69,15.8362]
["bitfinex","SOLUSD",1723560014966,0.12549,145.72,145.69,15.8362]
["bitfinex","SOLUSD",1723560015161,6.863,145.71,145.69,15.8362]
["bitfinex","SOLUSD",1723560015326,6.98799,145.72,145.69,15.8362]
["bitfinex","SOLUSD",1723560015530,0.37647,145.71,145.69,15.8362]
["bitfinex","SOLUSD",1723560015750,1.8415777,145.72,145.69,15.8362]
["bitfinex","SOLUSD",1723560015951,0.37647,145.71,145.69,15.8362]
["bitfinex","SOLUSD",1723560016276,6.8649,145.67,145.64,16.5166]
["bitfinex","SOLUSD",1723560016441,0.12549,145.65,145.64,16.5166]
["bitfinex","SOLUSD",1723560016636,0.12549,145.64,145.59,16.5166]
["bitfinex","SOLUSD",1723560016837,0.37647,145.64,145.59,16.5166]
["bitfinex","SOLUSD",1723560017146,0.12549,145.66,145.59,16.5166]
["bitfinex","SOLUSD",1723560017456,0.37647,145.66,145.59,16.5166]
["bitfinex","SOLUSD",1723560017845,0.12549,145.66,145.59,16.5166]
["bitfinex","SOLUSD",1723560018161,0.25098,145.66,145.59,16.5166]
["bitfinex","SOLUSD",1723560018341,0.12549,145.65,145.59,16.5166]
["bitfinex","SOLUSD",1723560018541,0.12549,145.64,145.59,16.5166]
["bitfinex","SOLUSD",1723560019054,20.25098,145.65,145.59,16.5166]
["bitfinex","SOLUSD",1723560019241,0.25098,145.65,145.59,16.5166]
["bitfinex","SOLUSD",1723560019448,6.8644,145.68,145.59,16.5166]
["bitfinex","SOLUSD",1723560019449,20.0,145.67,145.6,1.37349142]
["bitfinex","SOLUSD",1723560019770,20.0,145.67,145.59,16.5166]
["bitfinex","SOLUSD",1723560020263,6.8631,145.71,145.6,65.0]
["bitfinex","SOLUSD",1723560020463,46.70121635,145.72,145.6,65.0]
["bitfinex","SOLUSD",1723560020464,6.98889,145.7,145.6,65.0]
["bitfinex","SOLUSD",1723560020834,0.12549,145.7,145.6,65.0]
["bitfinex","SOLUSD",1723560021063,6.8653,145.66,145.6,45.0]
["bitfinex","SOLUSD",1723560021260,0.12549,145.7,145.59,16.5166]
["bitfinex","SOLUSD",1723560021261,0.12549,145.65,145.59,16.5166]
["bitfinex","SOLUSD",1723560021564,6.99139,145.65,145.59,16.5166]
["bitfinex","SOLUSD",1723560021770,20.0,145.66,145.59,16.5166]
["bitfinex","SOLUSD",1723560021935,20.12549,145.69,145.59,16.5166]
["bitfinex","SOLUSD",1723560022256,6.863,145.71,145.6,1.37337014]
["bitfinex","SOLUSD",1723560022764,6.863,145.71,145.61,1.37315323]
["bitfinex","SOLUSD",1723560023332,6.8634,145.7,145.61,1.37315323]
["bitfinex","SOLUSD",1723560023537,20.0,145.69,145.6,65.0]
["bitfinex","SOLUSD",1723560024854,0.25098,145.68,145.6,20.0]
["bitfinex","SOLUSD",1723560025270,0.25098,145.68,145.61,1.37264334]
["bitfinex","SOLUSD",1723560025567,0.25098,145.68,145.59,16.5166]
["bitfinex","SOLUSD",1723560025863,20.0,145.69,145.6,21.37315296]
["bitfinex","SOLUSD",1723560026185,0.12549,145.68,145.6,20.0]
["bitfinex","SOLUSD",1723560026467,0.25098,145.7,145.61,45.0]
["bitfinex","SOLUSD",1723560026681,0.37647,145.69,145.61,45.0]
["bitfinex","SOLUSD",1723560027561,17.52789947,145.71,145.63,6.2375]
["bitfinex","SOLUSD",1723560027772,0.12549,145.7,145.64,45.0]
["bitfinex","SOLUSD",1723560028451,0.25098,145.71,145.64,45.0]
["bitfinex","SOLUSD",1723560028638,0.25098,145.7,145.64,45.0]
["bitfinex","SOLUSD",1723560029370,0.12549,145.68,145.63,6.2375]
["bitfinex","SOLUSD",1723560029970,0.12549,145.65,145.59,22.7541]
["bitfinex","SOLUSD",1723560031741,6.8663,145.64,145.59,22.7541]
["bitfinex","SOLUSD",1723560031947,0.50196,145.63,145.59,22.7541]
["bitfinex","SOLUSD",1723560032162,59.92098,145.66,145.59,22.7541]
["bitfinex","SOLUSD",1723560032163,0.12549,145.64,145.59,22.7541]
["bitfinex","SOLUSD",1723560032780,0.25098,145.66,145.59,22.7541]
["bitfinex","SOLUSD",1723560032945,22.80575482,145.68,145.6,1.3735741]
["bitfinex","SOLUSD",1723560033139,20.0,145.7,145.6,45.0]
["bitfinex","SOLUSD",1723560033446,26.8648,145.67,145.6,45.0]
["bitfinex","SOLUSD",1723560033647,20.0,145.67,145.6,45.0]
["bitfinex","SOLUSD",1723560034254,0.12549,145.66,145.6,45.0]
["bitfinex","SOLUSD",1723560034456,0.25098,145.66,145.6,46.37342175]
["bitfinex","SOLUSD",1723560034659,0.25098,145.66,145.6,45.0]
["bitfinex","SOLUSD",1723560035353,0.25098,145.66,145.59,22.7541]
["bitfinex","SOLUSD",1723560035670,0.12549,145.65,145.59,22.7541]
["bitfinex","SOLUSD",1723560035872,0.25098,145.65,145.59,22.7541]
["bitfinex","SOLUSD",1723560037649,0.12549,145.64,145.59,22.7541]
["bitfinex","SOLUSD",1723560037951,0.37647,145.64,145.59,22.7541]
["bitfinex","SOLUSD",1723560038154,20.12549,145.65,145.59,22.7541]
["bitfinex","SOLUSD",1723560038355,0.12549,145.65,145.59,22.7541]
["bitfinex","SOLUSD",1723560039247,6.99129,145.65,145.59,22.7541]
["bitfinex","SOLUSD",1723560039556,8.96013695,145.64,145.59,16.5166]
["bitfinex","SOLUSD",1723560039751,0.12549,145.63,145.59,16.5166]
["bitfinex","SOLUSD",1723560040979,0.12549,145.62,145.59,16.5166]
["bitfinex","SOLUSD",1723560041163,6.99279,145.62,145.56,6.6367]
["bitfinex","SOLUSD",1723560041365,1.8426565,145.63,145.55,16.0793]
["bitfinex","SOLUSD",1723560041366,0.12549,145.6,145.55,16.0793]
["bitfinex","SOLUSD",1723560041674,21.96843062,145.6,145.55,16.0793]
["bitfinex","SOLUSD",1723560041879,0.25098,145.59,145.55,16.0793]
["bitfinex","SOLUSD",1723560042048,0.12549,145.59,145.55,16.0793]
["bitfinex","SOLUSD",1723560042384,26.1319,145.64,145.55,16.0793]
["bitfinex","SOLUSD",1723560042385,13.89353218,145.66,145.55,16.0793]
["bitfinex","SOLUSD",1723560043278,20.0,145.64,145.55,16.0793]
["bitfinex","SOLUSD",1723560043577,0.12549,145.64,145.56,1.37404104]
["bitfinex","SOLUSD",1723560043754,0.50196,145.64,145.56,1.37404104]
["bitfinex","SOLUSD",1723560043955,7.36826,145.64,145.55,16.0793]
["bitfinex","SOLUSD",1723560044179,20.0,145.63,145.56,46.37378378]
["bitfinex","SOLUSD",1723560044380,0.12549,145.64,145.56,46.37378378]
["bitfinex","SOLUSD",1723560044564,2.71347513,145.66,145.56,86.04378378]
["bitfinex","SOLUSD",1723560044750,33.15651596,145.68,145.56,84.67]
["bitfinex","SOLUSD",1723560044954,6.8656,145.66,145.56,84.67]
["bitfinex","SOLUSD",1723560045464,6.865,145.67,145.56,84.67]
["bitfinex","SOLUSD",1723560045784,0.12549,145.65,145.56,84.67]
["bitfinex","SOLUSD",1723560045970,0.25098,145.65,145.56,84.67]
["bitfinex","SOLUSD",1723560046577,7.11678,145.65,145.56,84.67]
["bitfinex","SOLUSD",1723560046875,20.0,145.64,145.56,84.67]
["bitfinex","SOLUSD",1723560047271,20.25098,145.65,145.56,84.67]
["bitfinex","SOLUSD",1723560047654,9.78431537,145.68,145.56,84.67]
["bitfinex","SOLUSD",1723560047856,39.67,145.72,145.6,39.67]
["bitfinex","SOLUSD",1723560048072,66.5325,145.74,145.61,45.0]
["bitfinex","SOLUSD",1723560048392,6.8627,145.72,145.62,15.2836]
["bitfinex","SOLUSD",1723560048696,20.0,145.68,145.62,15.2836]
["bitfinex","SOLUSD",1723560048883,1.71684904,145.67,145.62,15.2836]
["bitfinex","SOLUSD",1723560049251,0.12549,145.66,145.58,21.5794]
["bitfinex","SOLUSD",1723560049490,6.8677,145.61,145.58,15.5547]
["bitfinex","SOLUSD",1723560049783,6.99269,145.62,145.58,15.5547]
["bitfinex","SOLUSD",1723560049987,0.12549,145.62,145.58,15.5547]
["bitfinex","SOLUSD",1723560050277,0.12549,145.65,145.58,15.5547]
["bitfinex","SOLUSD",1723560050457,0.50196,145.65,145.58,15.5547]
["bitfinex","SOLUSD",1723560050659,0.12549,145.66,145.58,15.5547]
["bitfinex","SOLUSD",1723560050885,6.8645,145.68,145.59,46.37343006]
["bitfinex","SOLUSD",1723560051085,20.0,145.69,145.59,46.37343006]
["bitfinex","SOLUSD",1723560051086,26.8641,145.69,145.59,45.0]
["bitfinex","SOLUSD",1723560051355,22.71986903,145.69,145.59,45.0]
["bitfinex","SOLUSD",1723560051556,6.8648,145.67,145.59,45.0]
["bitfinex","SOLUSD",1723560051773,20.0,145.66,145.59,45.0]
["bitfinex","SOLUSD",1723560052196,20.12549,145.66,145.59,45.0]
["bitfinex","SOLUSD",1723560052487,0.12549,145.65,145.59,45.0]
["bitfinex","SOLUSD",1723560052662,6.99149,145.65,145.59,45.0]
["bitfinex","SOLUSD",1723560052983,0.25098,145.67,145.6,1.3726934]
["bitfinex","SOLUSD",1723560052984,0.12549,145.67,145.6,1.3726934]
["bitfinex","SOLUSD",1723560053154,26.8643,145.69,145.59,65.0]
["bitfinex","SOLUSD",1723560053360,20.0,145.69,145.59,65.0]
["bitfinex","SOLUSD",1723560053589,6.8644,145.68,145.59,65.0]
["bitfinex","SOLUSD",1723560053881,20.0,145.7,145.59,65.0]
["bitfinex","SOLUSD",1723560054387,20.0,145.7,145.6,1.37279156]
["bitfinex","SOLUSD",1723560054561,0.12549,145.69,145.59,65.0]
["bitfinex","SOLUSD",1723560054761,0.12549,145.68,145.59,65.0]
["bitfinex","SOLUSD",1723560054981,0.37647,145.68,145.59,65.0]
["bitfinex","SOLUSD",1723560055183,20.0,145.7,145.6,45.6853]
["bitfinex","SOLUSD",1723560055393,20.0,145.7,145.62,15.564]
["bitfinex","SOLUSD",1723560055686,6.8639,145.69,145.62,15.564]
["bitfinex","SOLUSD",1723560055890,26.8635,145.7,145.63,45.0]
["bitfinex","SOLUSD",1723560056898,6.8646,145.68,145.63,45.0]
["bitfinex","SOLUSD",1723560057257,7.36586,145.69,145.63,45.0]
["bitfinex","SOLUSD",1723560057460,0.12549,145.67,145.62,15.564]
["bitfinex","SOLUSD",1723560057686,0.25098,145.67,145.62,15.564]
["bitfinex","SOLUSD",1723560057991,0.12549,145.67,145.62,15.564]
["bitfinex","SOLUSD",1723560058291,20.0,145.68,145.62,15.564]
["bitfinex","SOLUSD",1723560058797,20.0,145.68,145.63,45.0]
["bitfinex","SOLUSD",1723560059307,6.863,145.71,145.63,45.0]
["bitfinex","SOLUSD",1723560059590,26.8636,145.7,145.63,45.0]
["bitfinex","SOLUSD",1723560059960,20.0,145.7,145.63,45.0]
["bitfinex","SOLUSD",1723560060186,6.8625,145.74,145.63,45.0]
["bitfinex","SOLUSD",1723560060490,59.67,145.75,145.63,45.0]
["bitfinex","SOLUSD",1723560060694,6.8626,145.72,145.63,45.0]
["bitfinex","SOLUSD",1723560060898,6.8622,145.73,145.63,45.0]
["bitfinex","SOLUSD",1723560061273,6.8625,145.72,145.63,45.0]
["bitfinex","SOLUSD",1723560061479,66.69555667,145.75,145.63,45.0]
["bitfinex","SOLUSD",1723560061681,6.8629,145.71,145.63,45.0]
["bitfinex","SOLUSD",1723560061995,6.98909,145.7,145.63,45.0]
["bitfinex","SOLUSD",1723560062162,6.863,145.71,145.64,1.37305631]
["bitfinex","SOLUSD",1723560062365,0.25098,145.72,145.63,45.0]
["bitfinex","SOLUSD",1723560062582,20.0,145.74,145.63,45.0]
["bitfinex","SOLUSD",1723560062583,7.11338,145.73,145.63,45.0]
["bitfinex","SOLUSD",1723560062884,6.8632,145.71,145.63,45.0]
["bitfinex","SOLUSD",1723560063096,6.98869,145.71,145.63,45.0]
["bitfinex","SOLUSD",1723560063395,0.12549,145.71,145.63,45.0]
["bitfinex","SOLUSD",1723560063593,0.25098,145.71,145.63,45.0]
["bitfinex","SOLUSD",1723560063901,0.12549,145.69,145.63,45.0]
["bitfinex","SOLUSD",1723560064061,0.12549,145.69,145.62,15.564]
["bitfinex","SOLUSD",1723560064263,0.25098,145.69,145.62,15.564]
["bitfinex","SOLUSD",1723560064998,7.11518,145.69,145.62,15.564]
["bitfinex","SOLUSD",1723560065165,20.0,145.68,145.62,15.564]
["bitfinex","SOLUSD",1723560065563,6.98849,145.71,145.62,15.564]
["bitfinex","SOLUSD",1723560065791,66.69555667,145.75,145.63,45.0]
["bitfinex","SOLUSD",1723560065792,0.12549,145.69,145.63,45.0]
["bitfinex","SOLUSD",1723560065965,6.866,145.65,145.62,15.564]
["bitfinex","SOLUSD",1723560066170,1.71680968,145.64,145.62,15.564]
["bitfinex","SOLUSD",1723560066365,6.99089,145.66,145.62,15.564]
["bitfinex","SOLUSD",1723560066579,0.12549,145.66,145.62,15.564]
["bitfinex","SOLUSD",1723560066793,20.0,145.66,145.62,15.564]
["bitfinex","SOLUSD",1723560068167,1.84223608,145.65,145.62,15.564]
["bitfinex","SOLUSD",1723560068376,1.84223608,145.65,145.44,23.58399358]
["bitfinex","SOLUSD",1723560068377,0.12549,145.63,145.57,15.6636]
["bitfinex","SOLUSD",1723560068594,6.8673,145.62,145.57,15.6636]
["bitfinex","SOLUSD",1723560068896,20.0,145.61,145.57,15.6636]
["bitfinex","SOLUSD",1723560069273,0.12549,145.66,145.57,15.6636]
["bitfinex","SOLUSD",1723560069468,39.67,145.67,145.58,1.3735161]
["bitfinex","SOLUSD",1723560069665,39.67,145.69,145.58,1.3735161]
["bitfinex","SOLUSD",1723560069895,6.99009,145.68,145.57,15.6636]
["bitfinex","SOLUSD",1723560070077,6.99009,145.68,145.58,45.0]
["bitfinex","SOLUSD",1723560070399,0.12549,145.68,145.58,45.0]
["bitfinex","SOLUSD",1723560070569,46.5333,145.71,145.6,22.2783]
["bitfinex","SOLUSD",1723560070765,46.5333,145.71,145.61,46.37304584]
["bitfinex","SOLUSD",1723560071169,6.8654,145.66,145.61,45.0]
["bitfinex","SOLUSD",1723560071374,6.8654,145.66,145.6,22.2783]
["bitfinex","SOLUSD",1723560071594,6.8649,145.67,145.6,22.2783]
["bitfinex","SOLUSD",1723560071895,0.25098,145.66,145.6,22.2783]
["bitfinex","SOLUSD",1723560072571,37.1587,145.7,145.6,22.2783]
["bitfinex","SOLUSD",1723560072572,20.0,145.76,145.63,15.8476]
["bitfinex","SOLUSD",1723560072772,39.67,145.74,145.64,65.0]
["bitfinex","SOLUSD",1723560073000,39.67,145.74,145.65,23.23665458]
["bitfinex","SOLUSD",1723560073168,7.16731509,145.76,145.66,65.37647]
["bitfinex","SOLUSD",1723560073492,39.67,145.77,145.66,65.37647]
["bitfinex","SOLUSD",1723560073493,2.73325598,145.77,145.68,15.4188]
["bitfinex","SOLUSD",1723560073671,6.8592,145.79,145.69,65.0]
["bitfinex","SOLUSD",1723560073877,46.5292,145.79,145.69,65.0]
["bitfinex","SOLUSD",1723560074204,6.8597,145.78,145.69,65.0]
["bitfinex","SOLUSD",1723560075196,7.1649109,145.8,145.7,22.1158]
["bitfinex","SOLUSD",1723560075499,46.5262,145.86,145.74,6.4119]
["bitfinex","SOLUSD",1723560075706,46.5262,145.86,145.75,20.12549]
["bitfinex","SOLUSD",1723560075874,46.5262,145.86,145.75,65.12549]
["bitfinex","SOLUSD",1723560076071,53.69294525,145.86,145.75,65.12549]
["bitfinex","SOLUSD",1723560076400,46.83674525,145.86,145.75,65.12549]
["bitfinex","SOLUSD",1723560076608,6.8563,145.85,145.75,65.12549]
["bitfinex","SOLUSD",1723560076895,46.83674525,145.86,145.75,65.12549]
["bitfinex","SOLUSD",1723560076896,53.69264525,145.86,145.75,65.12549]
["bitfinex","SOLUSD",1723560077273,39.67,145.83,145.75,65.0]
["bitfinex","SOLUSD",1723560077576,39.67,145.83,145.75,45.0]
["bitfinex","SOLUSD",1723560077775,39.67,145.83,145.76,1.37183024]
["bitfinex","SOLUSD",1723560078106,39.67,145.88,145.79,0.12549]
["bitfinex","SOLUSD",1723560078275,2.72725619,145.9,145.79,66.74771575]
["bitfinex","SOLUSD",1723560078596,6.854,145.9,145.79,66.74771575]
["bitfinex","SOLUSD",1723560078905,6.854,145.9,145.79,65.37647]
["bitfinex","SOLUSD",1723560079074,6.8547,145.89,145.79,65.0]
["bitfinex","SOLUSD",1723560079276,6.854,145.9,145.79,65.0]
["bitfinex","SOLUSD",1723560079477,39.67,145.89,145.8,0.12549]
["bitfinex","SOLUSD",1723560079697,39.67,145.87,145.79,65.0]
["bitfinex","SOLUSD",1723560079995,46.5255,145.87,145.79,45.0]
["bitfinex","SOLUSD",1723560080195,46.5255,145.87,145.78,6.2538]
["bitfinex","SOLUSD",1723560080196,39.67,145.87,145.78,6.2538]
["bitfinex","SOLUSD",1723560080383,39.67,145.85,145.78,6.2538]
["bitfinex","SOLUSD",1723560080585,0.12549,145.84,145.78,6.2538]
["bitfinex","SOLUSD",1723560080973,0.25098,145.84,145.78,6.2538]
["bitfinex","SOLUSD",1723560081173,46.5273,145.83,145.78,6.2538]
["bitfinex","SOLUSD",1723560081394,46.5273,145.83,145.77,15.2769]
["bitfinex","SOLUSD",1723560081395,39.67,145.81,145.77,15.2769]
["bitfinex","SOLUSD",1723560081700,0.12549,145.8,145.77,15.2769]
["bitfinex","SOLUSD",1723560082400,39.67,145.81,145.77,15.2769]
["bitfinex","SOLUSD",1723560082696,20.0,145.82,145.77,15.2769]
["bitfinex","SOLUSD",1723560082872,0.12549,145.81,145.77,15.2769]
["bitfinex","SOLUSD",1723560083269,20.0,145.82,145.78,45.0]
["bitfinex","SOLUSD",1723560083578,20.0,145.84,145.79,1.37166211]
["bitfinex","SOLUSD",1723560083784,39.67,145.88,145.78,45.0]
["bitfinex","SOLUSD",1723560083785,26.8554,145.87,145.78,45.0]
["bitfinex","SOLUSD",1723560083986,39.67,145.86,145.78,45.0]
["bitfinex","SOLUSD",1723560084295,20.0,145.85,145.78,45.0]
["bitfinex","SOLUSD",1723560084503,20.0,145.85,145.79,1.37163031]
["bitfinex","SOLUSD",1723560084670,20.0,145.85,145.78,46.37163038]
["bitfinex","SOLUSD",1723560085070,26.8563,145.85,145.78,46.37151134]
["bitfinex","SOLUSD",1723560085270,20.0,145.85,145.79,1.37168742]
["bitfinex","SOLUSD",1723560085502,39.79549,145.86,145.78,45.0]
["bitfinex","SOLUSD",1723560085503,39.67,145.86,145.78,45.0]
["bitfinex","SOLUSD",1723560085794,1.71424547,145.85,145.78,45.0]
["bitfinex","SOLUSD",1723560086100,46.5262,145.86,145.78,45.0]
["bitfinex","SOLUSD",1723560086305,6.8564,145.85,145.78,45.0]
["bitfinex","SOLUSD",1723560086806,26.8568,145.84,145.78,45.0]
["bitfinex","SOLUSD",1723560086984,20.0,145.84,145.78,45.0]
["bitfinex","SOLUSD",1723560087778,46.5295,145.79,145.77,15.2769]
["bitfinex","SOLUSD",1723560087977,39.67,145.79,145.77,15.2769]
["bitfinex","SOLUSD",1723560088310,6.98369,145.81,145.77,15.2769]
["bitfinex","SOLUSD",1723560088482,59.79549,145.8,145.77,15.2769]
["bitfinex","SOLUSD",1723560088886,39.67,145.78,145.77,15.2769]
["bitfinex","SOLUSD",1723560089299,6.98589,145.77,145.74,6.005]
["bitfinex","SOLUSD",1723560089503,0.12549,145.75,145.73,16.4962]
["bitfinex","SOLUSD",1723560089817,39.67,145.74,145.68,16.4962]
["bitfinex","SOLUSD",1723560090002,6.8647,145.68,145.63,23.1103]
["bitfinex","SOLUSD",1723560090202,39.67,145.66,145.63,23.1103]
["bitfinex","SOLUSD",1723560090377,39.67,145.66,145.63,16.4962]
["bitfinex","SOLUSD",1723560090708,0.12549,145.65,145.63,16.4962]
["bitfinex","SOLUSD",1723560090889,39.67,145.66,145.63,16.4962]
["bitfinex","SOLUSD",1723560092188,39.67,145.69,145.64,1.37278029]
["bitfinex","SOLUSD",1723560092406,39.67,145.69,145.65,1.37295657]
["bitfinex","SOLUSD",1723560092704,39.67,145.72,145.65,1.37295657]
["bitfinex","SOLUSD",1723560092887,20.0,145.71,145.65,1.37295657]
["bitfinex","SOLUSD",1723560093280,39.67,145.72,145.65,1.37295657]
["bitfinex","SOLUSD",1723560093485,39.67,145.72,145.65,20.0]
["bitfinex","SOLUSD",1723560093718,39.67,145.72,145.66,45.0]
["bitfinex","SOLUSD",1723560095088,46.5325,145.72,145.66,45.0]
["bitfinex","SOLUSD",1723560095287,0.12549,145.71,145.66,45.0]
["bitfinex","SOLUSD",1723560096006,8.83003132,145.71,145.66,45.0]
["bitfinex","SOLUSD",1723560096188,7.11398,145.71,145.66,45.0]
["bitfinex","SOLUSD",1723560096391,39.67,145.7,145.66,45.0]
["bitfinex","SOLUSD",1723560098509,39.67,145.73,145.66,45.0]
["bitfinex","SOLUSD",1723560098715,20.0,145.72,145.66,45.0]
["bitfinex","SOLUSD",1723560099109,26.8625,145.72,145.66,45.0]
["bitfinex","SOLUSD",1723560099286,20.0,145.72,145.66,45.0]
["bitfinex","SOLUSD",1723560099601,20.0,145.72,145.67,6.4327]
["bitfinex","SOLUSD",1723560099800,39.67,145.73,145.68,45.0]
["bitfinex","SOLUSD",1723560100195,39.67,145.75,145.68,46.37268487]
["bitfinex","SOLUSD",1723560100384,39.67,145.77,145.69,1.37268487]
["bitfinex","SOLUSD",1723560100589,6.8593,145.79,145.7,15.1628]
["bitfinex","SOLUSD",1723560100590,46.5293,145.79,145.7,15.1628]
["bitfinex","SOLUSD",1723560100813,46.5293,145.79,145.71,46.37223739]
["bitfinex","SOLUSD",1723560100998,6.8596,145.78,145.71,45.0]
["bitfinex","SOLUSD",1723560101326,39.67,145.75,145.71,45.0]
["bitfinex","SOLUSD",1723560101996,7.15060783,145.79,145.71,45.0]
["bitfinex","SOLUSD",1723560102199,39.67,145.81,145.72,20.12549]
["bitfinex","SOLUSD",1723560102400,39.67,145.81,145.74,6.4327]
["bitfinex","SOLUSD",1723560102793,39.67,145.81,145.75,45.0]
["bitfinex","SOLUSD",1723560103505,20.0,145.8,145.74,6.4327]
["bitfinex","SOLUSD",1723560104385,39.79549,145.79,145.74,6.4327]
["bitfinex","SOLUSD",1723560104597,39.67,145.77,145.74,6.4327]
["bitfinex","SOLUSD",1723560104924,39.79549,145.79,145.74,6.4327]
["bitfinex","SOLUSD",1723560105105,39.79549,145.79,145.75,45.0]
["bitfinex","SOLUSD",1723560105294,46.65459,145.79,145.74,6.4327]
["bitfinex","SOLUSD",1723560105619,39.79549,145.79,145.74,6.4327]
["bitfinex","SOLUSD",1723560106805,39.79549,145.79,145.75,45.0]
["bitfinex","SOLUSD",1723560107008,20.0,145.8,145.75,45.0]
["bitfinex","SOLUSD",1723560107222,39.67,145.83,145.76,17.688467]
["bitfinex","SOLUSD",1723560107504,6.8578,145.82,145.76,16.3171]
["bitfinex","SOLUSD",1723560107704,39.67,145.81,145.76,16.3171]
["bitfinex","SOLUSD",1723560108303,39.67,145.81,145.77,45.0]
["bitfinex","SOLUSD",1723560108518,39.67,145.81,145.76,16.3171]
["bitfinex","SOLUSD",1723560109010,39.67,145.79,145.76,16.3171]
["bitfinex","SOLUSD",1723560109716,39.67,145.81,145.76,16.3171]
["bitfinex","SOLUSD",1723560109920,39.79549,145.83,145.77,45.0]
["bitfinex","SOLUSD",1723560110124,39.67,145.83,145.77,45.0]
["bitfinex","SOLUSD",1723560110303,20.0,145.82,145.78,1.37177215]
["bitfinex","SOLUSD",1723560110492,20.0,145.82,145.77,45.0]
["bitfinex","SOLUSD",1723560110694,20.0,145.82,145.78,1.37177215]
["bitfinex","SOLUSD",1723560110911,20.0,145.82,145.77,45.0]
["bitfinex","SOLUSD",1723560111425,39.67,145.79,145.76,16.3171]
["bitfinex","SOLUSD",1723560111716,39.67,145.81,145.77,1.3721111]
["bitfinex","SOLUSD",1723560111899,39.67,145.81,145.76,16.3171]
["bitfinex","SOLUSD",1723560112503,46.5285,145.81,145.76,16.3171]
["bitfinex","SOLUSD",1723560112709,39.67,145.81,145.76,16.3171]
["bitfinex","SOLUSD",1723560113290,0.12549,145.8,145.76,16.3171]
["bitfinex","SOLUSD",1723560113496,1.84056179,145.8,145.76,16.3171]
["bitfinex","SOLUSD",1723560113799,39.67,145.79,145.76,16.3171]
["bitfinex","SOLUSD",1723560114011,0.12549,145.8,145.76,16.3171]
["bitfinex","SOLUSD",1723560114216,20.12549,145.8,145.76,16.3171]
["bitfinex","SOLUSD",1723560114628,39.79549,145.79,145.76,16.3171]
["bitfinex","SOLUSD",1723560114924,39.79549,145.79,145.72,15.4231]
["bitfinex","SOLUSD",1723560114925,39.67,145.77,145.72,15.4231]
["bitfinex","SOLUSD",1723560115232,39.67,145.73,145.72,15.4231]
["bitfinex","SOLUSD",1723560115401,46.65749,145.73,145.61,22.0303]
["bitfinex","SOLUSD",1723560115898,39.67,145.71,145.61,22.0303]
["bitfinex","SOLUSD",1723560116337,39.67,145.73,145.62,1.37270699]
["bitfinex","SOLUSD",1723560116626,39.67,145.73,145.63,15.2572]
["bitfinex","SOLUSD",1723560117095,39.67,145.73,145.64,46.49813278]
["bitfinex","SOLUSD",1723560117295,39.67,145.73,145.65,21.37266823]
["bitfinex","SOLUSD",1723560117523,39.67,145.73,145.66,45.0]
["bitfinex","SOLUSD",1723560117699,39.67,145.73,145.67,1.37247976]
["bitfinex","SOLUSD",1723560118030,39.67,145.73,145.68,1.37238554]
["bitfinex","SOLUSD",1723560118235,0.12549,145.74,145.65,20.0]
["bitfinex","SOLUSD",1723560118528,0.12549,145.75,145.67,6.1114]
["bitfinex","SOLUSD",1723560118836,20.12549,145.75,145.68,46.37251576]
["bitfinex","SOLUSD",1723560119004,20.12549,145.75,145.68,45.0]
["bitfinex","SOLUSD",1723560120629,46.5316,145.74,145.68,45.0]
["bitfinex","SOLUSD",1723560120803,39.67,145.72,145.67,6.1114]
["bitfinex","SOLUSD",1723560121237,39.67,145.72,145.68,1.3728005]
["bitfinex","SOLUSD",1723560121527,39.67,145.72,145.67,6.1114]
["bitfinex","SOLUSD",1723560121706,0.12549,145.73,145.67,6.1114]
["bitfinex","SOLUSD",1723560122111,0.12549,145.73,145.68,45.0]
["bitfinex","SOLUSD",1723560122820,0.12549,145.73,145.69,1.3726782]
["bitfinex","SOLUSD",1723560123033,39.67,145.74,145.69,1.3726782]
["bitfinex","SOLUSD",1723560123210,39.67,145.76,145.69,15.3352]
["bitfinex","SOLUSD",1723560123411,39.67,145.78,145.7,46.37165408]
["bitfinex","SOLUSD",1723560123610,39.67,145.78,145.71,1.37229886]
["bitfinex","SOLUSD",1723560123931,46.5316,145.74,145.69,15.3352]
["bitfinex","SOLUSD",1723560124139,39.67,145.74,145.69,15.3352]
["bitfinex","SOLUSD",1723560124427,0.12549,145.73,145.69,15.3352]
["bitfinex","SOLUSD",1723560124599,6.98749,145.73,145.69,15.3352]
["bitfinex","SOLUSD",1723560124944,41.38588596,145.72,145.69,15.3352]
["bitfinex","SOLUSD",1723560125223,39.67,145.72,145.69,15.3352]
["bitfinex","SOLUSD",1723560125435,39.67,145.74,145.69,15.3352]
["bitfinex","SOLUSD",1723560125610,39.67,145.76,145.7,0.80334858]
["bitfinex","SOLUSD",1723560125808,39.67,145.76,145.69,15.3352]
["bitfinex","SOLUSD",1723560126013,39.67,145.76,145.7,1.37164154]
["bitfinex","SOLUSD",1723560126226,39.67,145.78,145.71,1.37203305]
["bitfinex","SOLUSD",1723560126824,39.67,145.78,145.7,45.0]
["bitfinex","SOLUSD",1723560127149,46.5297,145.78,145.7,45.0]
["bitfinex","SOLUSD",1723560127295,20.0,145.77,145.7,45.0]
["bitfinex","SOLUSD",1723560127901,20.0,145.77,145.71,1.37223375]
["bitfinex","SOLUSD",1723560128129,20.0,145.77,145.71,0.12549]
["bitfinex","SOLUSD",1723560128338,39.67,145.8,145.71,0.37647]
["bitfinex","SOLUSD",1723560128630,20.0,145.79,145.71,0.37647]
["bitfinex","SOLUSD",1723560129042,39.67,145.8,145.71,0.37647]
["bitfinex","SOLUSD",1723560129250,39.67,145.8,145.73,16.71279]
["bitfinex","SOLUSD",1723560129531,39.67,145.81,145.74,45.0]
["bitfinex","SOLUSD",1723560129735,39.67,145.79,145.74,45.0]
["bitfinex","SOLUSD",1723560130031,46.5291,145.79,145.74,45.0]
["bitfinex","SOLUSD",1723560130338,39.67,145.79,145.74,45.0]
["bitfinex","SOLUSD",1723560131333,39.67,145.81,145.74,45.0]
["bitfinex","SOLUSD",1723560131535,39.67,145.83,145.74,45.0]
["bitfinex","SOLUSD",1723560131838,39.67,145.79,145.74,45.0]
["bitfinex","SOLUSD",1723560132135,1.71507308,145.78,145.74,45.0]
["bitfinex","SOLUSD",1723560132639,0.25098,145.8,145.73,16.5873]
["bitfinex","SOLUSD",1723560132830,39.67,145.79,145.73,16.5873]
["bitfinex","SOLUSD",1723560134038,39.67,145.77,145.73,16.5873]
["bitfinex","SOLUSD",1723560134211,39.67,145.77,145.74,1.37231909]
["bitfinex","SOLUSD",1723560134412,39.67,145.77,145.73,16.5873]
["bitfinex","SOLUSD",1723560135215,39.67,145.79,145.73,16.5873]
["bitfinex","SOLUSD",1723560135446,39.67,145.79,145.74,45.0]
["bitfinex","SOLUSD",1723560137452,39.67,145.81,145.74,45.0]
["bitfinex","SOLUSD",1723560137614,46.5273,145.83,145.74,45.0]
["bitfinex","SOLUSD",1723560137918,39.67,145.81,145.74,45.0]
["bitfinex","SOLUSD",1723560140040,39.67,145.83,145.74,45.0]
["bitfinex","SOLUSD",1723560140335,20.0,145.82,145.74,45.0]
["bitfinex","SOLUSD",1723560140913,17.91189822,145.92,145.79,16.1454]
["bitfinex","SOLUSD",1723560141112,39.67,145.88,145.8,65.0]
["bitfinex","SOLUSD",1723560141837,39.67,145.88,145.81,1.37129983]
["bitfinex","SOLUSD",1723560142035,39.67,145.88,145.82,1.37129983]
["bitfinex","SOLUSD",1723560142239,39.67,145.88,145.82,22.9446]
["bitfinex","SOLUSD",1723560142418,0.8275496,145.92,145.84,16.6448]
["bitfinex","SOLUSD",1723560142815,0.8275496,145.92,145.85,45.0]
["bitfinex","SOLUSD",1723560143816,0.8275496,145.92,145.86,1.370097]
["bitfinex","SOLUSD",1723560144017,0.8275496,145.92,145.85,45.0]
["bitfinex","SOLUSD",1723560144216,0.8275496,145.92,145.86,1.37081243]
["bitfinex","SOLUSD",1723560144433,0.8275496,145.92,145.85,45.0]
["bitfinex","SOLUSD",1723560145628,40.4975496,145.92,145.84,16.6448]
["bitfinex","SOLUSD",1723560145835,46.525,145.88,145.84,16.6448]
["bitfinex","SOLUSD",1723560146215,0.8275496,145.92,145.84,16.6448]
["bitfinex","SOLUSD",1723560146416,39.67,145.91,145.84,16.6448]
["bitfinex","SOLUSD",1723560146712,20.0,145.9,145.84,16.6448]
["bitfinex","SOLUSD",1723560146913,39.67,145.87,145.84,16.6448]
["bitfinex","SOLUSD",1723560147133,46.5258,145.87,145.84,16.6448]
["bitfinex","SOLUSD",1723560147317,1.8396098,145.89,145.8,15.7917]
["bitfinex","SOLUSD",1723560147318,6.8568,145.84,145.8,15.7917]
["bitfinex","SOLUSD",1723560147521,39.67,145.83,145.8,15.7917]
["bitfinex","SOLUSD",1723560147947,6.8564,145.85,145.8,15.7917]
["bitfinex","SOLUSD",1723560147948,39.67,145.85,145.8,15.7917]
["bitfinex","SOLUSD",1723560148128,39.67,145.87,145.8,15.7917]
["bitfinex","SOLUSD",1723560148328,20.0,145.86,145.8,15.7917]
["bitfinex","SOLUSD",1723560148648,39.67,145.85,145.8,15.7917]
["bitfinex","SOLUSD",1723560149150,46.5264,145.85,145.8,15.7917]
["bitfinex","SOLUSD",1723560149339,46.5265,145.85,145.8,15.7917]
["bitfinex","SOLUSD",1723560149644,39.67,145.83,145.8,15.7917]
["bitfinex","SOLUSD",1723560150269,39.67,145.81,145.76,16.3027]
["bitfinex","SOLUSD",1723560152043,1.71494043,145.8,145.76,16.3027]
["bitfinex","SOLUSD",1723560152429,39.67,145.79,145.76,16.3027]
["bitfinex","SOLUSD",1723560152820,41.38507182,145.79,145.76,16.3027]
["bitfinex","SOLUSD",1723560153252,39.67,145.77,145.71,16.0576]
["bitfinex","SOLUSD",1723560153955,0.12549,145.8,145.72,1.37207928]
["bitfinex","SOLUSD",1723560154325,20.12549,145.8,145.73,1.37205864]
["bitfinex","SOLUSD",1723560154556,20.0,145.8,145.74,1.3718483]
["bitfinex","SOLUSD",1723560154757,39.67,145.83,145.74,1.3718483]
["bitfinex","SOLUSD",1723560154944,20.0,145.82,145.71,16.0576]
["bitfinex","SOLUSD",1723560155256,20.0,145.82,145.73,0.12549]
["bitfinex","SOLUSD",1723560155925,20.0,145.82,145.73,1.6228119]
["bitfinex","SOLUSD",1723560156130,39.67,145.83,145.74,0.25098]
["bitfinex","SOLUSD",1723560156731,39.67,145.83,145.74,1.62269841]
["bitfinex","SOLUSD",1723560156932,39.67,145.83,145.74,45.25098]
["bitfinex","SOLUSD",1723560157130,39.67,145.83,145.75,20.0]
["bitfinex","SOLUSD",1723560157437,0.12549,145.82,145.76,45.0]
["bitfinex","SOLUSD",1723560157650,39.67,145.83,145.76,45.0]
["bitfinex","SOLUSD",1723560158226,46.5285,145.81,145.71,16.0576]
["bitfinex","SOLUSD",1723560158428,39.67,145.79,145.71,16.0576]
["bitfinex","SOLUSD",1723560158953,39.67,145.79,145.72,1.37109938]
["bitfinex","SOLUSD",1723560159165,39.67,145.79,145.71,16.0576]
["bitfinex","SOLUSD",1723560159652,39.67,145.79,145.72,0.25098]
["bitfinex","SOLUSD",1723560159863,39.67,145.79,145.72,45.12549]
["bitfinex","SOLUSD",1723560160027,39.67,145.79,145.71,16.0576]
["bitfinex","SOLUSD",1723560160234,39.67,145.77,145.71,16.0576]
["bitfinex","SOLUSD",1723560161627,39.67,145.77,145.72,45.0]
["bitfinex","SOLUSD",1723560161946,39.67,145.77,145.71,16.0576]
["bitfinex","SOLUSD",1723560163056,6.8588,145.8,145.72,1.37220159]
["bitfinex","SOLUSD",1723560163264,59.67,145.79,145.73,1.37199191]
["bitfinex","SOLUSD",1723560163440,20.0,145.79,145.74,1.37193131]
["bitfinex","SOLUSD",1723560163645,39.67,145.81,145.74,1.37193131]
["bitfinex","SOLUSD",1723560163842,39.67,145.83,145.74,45.0]
["bitfinex","SOLUSD",1723560164035,39.67,145.81,145.75,0.12549]
["bitfinex","SOLUSD",1723560165063,46.5286,145.81,145.74,45.0]
["bitfinex","SOLUSD",1723560165260,39.67,145.81,145.74,45.0]
["bitfinex","SOLUSD",1723560166737,39.67,145.81,145.75,1.49729009]
["bitfinex","SOLUSD",1723560167338,46.5274,145.83,145.76,1.37170635]
["bitfinex","SOLUSD",1723560167548,20.0,145.82,145.75,0.12549]
["bitfinex","SOLUSD",1723560167754,20.0,145.82,145.75,0.25098]
["bitfinex","SOLUSD",1723560167950,20.0,145.82,145.75,0.12549]
["bitfinex","SOLUSD",1723560168260,20.0,145.82,145.74,45.0]
["bitfinex","SOLUSD",1723560168455,6.8582,145.81,145.74,45.0]
["bitfinex","SOLUSD",1723560168842,26.8577,145.82,145.75,1.371858]
["bitfinex","SOLUSD",1723560169053,39.67,145.81,145.74,45.0]
["bitfinex","SOLUSD",1723560169436,39.67,145.81,145.75,0.12549]
["bitfinex","SOLUSD",1723560171057,66.5278,145.82,145.75,0.12549]
["bitfinex","SOLUSD",1723560171244,66.5278,145.82,145.75,1.62264404]
["bitfinex","SOLUSD",1723560171245,59.67,145.82,145.75,1.62264404]
["bitfinex","SOLUSD",1723560171446,59.67,145.82,145.76,15.7634]
["bitfinex","SOLUSD",1723560171745,59.67,145.82,145.77,45.0]
["bitfinex","SOLUSD",1723560171945,66.5277,145.82,145.77,45.0]
["bitfinex","SOLUSD",1723560172372,59.67,145.82,145.77,45.0]
["bitfinex","SOLUSD",1723560173675,66.528,145.82,145.77,45.0]
["bitfinex","SOLUSD",1723560173857,20.0,145.82,145.77,45.0]
["bitfinex","SOLUSD",1723560174047,20.0,145.82,145.78,7.21985421]
["bitfinex","SOLUSD",1723560174247,46.83713536,145.87,145.79,45.0]
["bitfinex","SOLUSD",1723560174447,46.5268,145.84,145.79,45.0]
["bitfinex","SOLUSD",1723560174752,26.8573,145.83,145.79,45.0]
["bitfinex","SOLUSD",1723560175069,20.0,145.83,145.79,45.0]
["bitfinex","SOLUSD",1723560176364,31.66,145.82,145.79,45.0]
["bitfinex","SOLUSD",1723560176967,20.0,145.83,145.79,45.0]
["bitfinex","SOLUSD",1723560177165,51.66,145.83,145.79,45.0]
["bitfinex","SOLUSD",1723560177575,58.5173,145.83,145.79,45.0]
["bitfinex","SOLUSD",1723560177874,6.8587,145.8,145.76,15.7634]
["bitfinex","SOLUSD",1723560178091,6.8587,145.8,145.77,45.0]
["bitfinex","SOLUSD",1723560178247,20.0,145.83,145.77,1.37195584]
["bitfinex","SOLUSD",1723560178453,31.66,145.82,145.76,15.7634]
["bitfinex","SOLUSD",1723560179060,38.5177,145.82,145.76,15.7634]
["bitfinex","SOLUSD",1723560179262,31.66,145.82,145.76,15.7634]
["bitfinex","SOLUSD",1723560179579,38.5179,145.82,145.76,15.7634]
["bitfinex","SOLUSD",1723560179781,6.8582,145.81,145.77,45.0]
["bitfinex","SOLUSD",1723560180082,31.66,145.8,145.77,45.0]
["bitfinex","SOLUSD",1723560180785,31.66,145.82,145.78,1.37181787]
["bitfinex","SOLUSD",1723560181080,38.5169,145.84,145.78,1.37181787]
["bitfinex","SOLUSD",1723560181287,20.0,145.83,145.77,45.0]
["bitfinex","SOLUSD",1723560182151,31.66,145.82,145.77,45.0]
["bitfinex","SOLUSD",1723560183279,6.8582,145.81,145.77,45.0]
["bitfinex","SOLUSD",1723560183488,31.66,145.82,145.77,45.0]
["bitfinex","SOLUSD",1723560183658,6.8579,145.82,145.77,45.0]
["bitfinex","SOLUSD",1723560183859,31.66,145.82,145.77,45.0]
["bitfinex","SOLUSD",1723560184958,38.5178,145.82,145.77,45.0]
["bitfinex","SOLUSD",1723560185159,6.8578,145.82,145.77,45.0]
["bitfinex","SOLUSD",1723560185378,31.66,145.81,145.77,45.0]
["bitfinex","SOLUSD",1723560186568,26.8573,145.83,145.77,45.0]
["bitfinex","SOLUSD",1723560186773,31.66,145.82,145.77,45.0]
["bitfinex","SOLUSD",1723560187062,38.5178,145.82,145.77,45.0]
["bitfinex","SOLUSD",1723560188207,20.0,145.83,145.77,46.17162448]
["bitfinex","SOLUSD",1723560188376,20.0,145.83,145.77,45.0]
["bitfinex","SOLUSD",1723560188686,31.66,145.82,145.77,45.0]
["bitfinex","SOLUSD",1723560190962,20.0,145.83,145.77,45.0]
["bitfinex","SOLUSD",1723560191186,31.66,145.81,145.77,45.0]
["bitfinex","SOLUSD",1723560191492,31.66,145.79,145.76,15.7634]
["bitfinex","SOLUSD",1723560191788,31.66,145.81,145.76,15.7634]
["bitfinex","SOLUSD",1723560192163,38.5204,145.77,145.72,15.7022]
["bitfinex","SOLUSD",1723560192361,31.66,145.78,145.72,15.7022]
["bitfinex","SOLUSD",1723560193394,51.66,145.8,145.73,1.04910572]
["bitfinex","SOLUSD",1723560193697,51.66,145.8,145.74,1.04959372]
["bitfinex","SOLUSD",1723560193890,31.66,145.8,145.72,15.7022]
["bitfinex","SOLUSD",1723560194186,31.66,145.8,145.73,20.25098]
["bitfinex","SOLUSD",1723560194374,31.66,145.8,145.74,45.0]
["bitfinex","SOLUSD",1723560195287,31.66,145.8,145.75,0.12549]
["bitfinex","SOLUSD",1723560195464,6.8578,145.82,145.75,0.12549]
["bitfinex","SOLUSD",1723560195667,51.66,145.81,145.75,0.12549]
["bitfinex","SOLUSD",1723560196591,58.5184,145.81,145.74,45.0]
["bitfinex","SOLUSD",1723560197089,20.0,145.81,145.77,6.5526]
["bitfinex","SOLUSD",1723560197279,31.66,145.83,145.78,45.12549]
["bitfinex","SOLUSD",1723560198467,14.02407367,145.85,145.79,0.12549]
["bitfinex","SOLUSD",1723560198468,7.16777367,145.85,145.79,0.12549]
["bitfinex","SOLUSD",1723560198675,38.5153,145.88,145.78,45.12549]
["bitfinex","SOLUSD",1723560198676,32.14957183,145.87,145.78,45.12549]
["bitfinex","SOLUSD",1723560198885,31.66,145.88,145.78,45.0]
["bitfinex","SOLUSD",1723560198886,31.66,145.82,145.78,45.0]
["bitfinex","SOLUSD",1723560199900,19.78415067,145.85,145.78,45.0]
["bitfinex","SOLUSD",1723560200193,31.66,145.83,145.78,45.0]
["bitfinex","SOLUSD",1723560202472,38.5182,145.81,145.78,45.0]
["bitfinex","SOLUSD",1723560202873,38.5182,145.81,145.76,16.2405]
["bitfinex","SOLUSD",1723560202874,31.66,145.79,145.76,16.2405]
["bitfinex","SOLUSD",1723560203105,31.66,145.77,145.76,16.2405]
["bitfinex","SOLUSD",1723560203282,0.12549,145.81,145.76,16.2405]
["bitfinex","SOLUSD",1723560203595,31.66,145.77,145.76,16.2405]
["bitfinex","SOLUSD",1723560203802,0.25098,145.82,145.76,16.2405]
["bitfinex","SOLUSD",1723560203803,31.66,145.79,145.76,16.2405]
["bitfinex","SOLUSD",1723560204388,31.66,145.79,145.77,45.0]
["bitfinex","SOLUSD",1723560204570,31.66,145.79,145.76,16.2405]
["bitfinex","SOLUSD",1723560204770,20.0,145.78,145.77,45.0]
["bitfinex","SOLUSD",1723560204971,6.8569,145.84,145.77,45.0]
["bitfinex","SOLUSD",1723560205197,31.66,145.82,145.77,45.0]
["bitfinex","SOLUSD",1723560205375,20.0,145.81,145.77,45.0]
["bitfinex","SOLUSD",1723560206978,20.0,145.81,145.77,51.0629]
["bitfinex","SOLUSD",1723560207590,6.8588,145.8,145.77,51.0629]
["bitfinex","SOLUSD",1723560207787,20.0,145.81,145.77,51.0629]
["bitfinex","SOLUSD",1723560209374,31.66,145.8,145.77,51.0629]
["bitfinex","SOLUSD",1723560210397,20.0,145.81,145.77,51.0629]
["bitfinex","SOLUSD",1723560211295,6.8565,145.85,145.78,0.71873629]
["bitfinex","SOLUSD",1723560211494,6.8565,145.85,145.77,51.0629]
["bitfinex","SOLUSD",1723560211495,31.66,145.84,145.77,51.0629]
["bitfinex","SOLUSD",1723560211814,20.0,145.83,145.78,0.37647]
["bitfinex","SOLUSD",1723560212515,20.0,145.83,145.77,51.0629]
["bitfinex","SOLUSD",1723560214123,31.66,145.84,145.77,51.0629]
["bitfinex","SOLUSD",1723560214124,31.66,145.84,145.78,0.12549]
["bitfinex","SOLUSD",1723560214302,31.66,145.86,145.78,20.25098]
["bitfinex","SOLUSD",1723560214494,38.5168,145.84,145.79,45.0]
["bitfinex","SOLUSD",1723560214830,31.66,145.82,145.79,45.0]
["bitfinex","SOLUSD",1723560214991,31.66,145.8,145.77,6.0629]
["bitfinex","SOLUSD",1723560216124,31.66,145.82,145.78,1.37003653]
["bitfinex","SOLUSD",1723560216345,20.0,145.81,145.78,45.0]
["bitfinex","SOLUSD",1723560216520,31.66,145.82,145.78,45.0]
["bitfinex","SOLUSD",1723560218040,31.66,145.86,145.79,1.49545069]
["bitfinex","SOLUSD",1723560218225,31.66,145.86,145.8,16.60969]
["bitfinex","SOLUSD",1723560218420,31.66,145.86,145.81,45.0]
["bitfinex","SOLUSD",1723560218929,38.5159,145.86,145.81,45.0]
["bitfinex","SOLUSD",1723560219118,31.66,145.84,145.81,45.0]
["bitfinex","SOLUSD",1723560219615,38.5172,145.84,145.81,45.0]
["bitfinex","SOLUSD",1723560220013,31.66,145.84,145.81,45.0]
["bitfinex","SOLUSD",1723560221610,31.66,145.86,145.81,45.0]
["bitfinex","SOLUSD",1723560221807,20.0,145.85,145.81,45.0]
["bitfinex","SOLUSD",1723560222528,31.66,145.88,145.81,45.0]
["bitfinex","SOLUSD",1723560222723,20.0,145.87,145.81,45.0]
["bitfinex","SOLUSD",1723560222907,31.66,145.86,145.81,45.0]
["bitfinex","SOLUSD",1723560224929,6.8529,145.93,145.83,6.1835]
["bitfinex","SOLUSD",1723560225117,31.66,145.91,145.84,46.10087585]
["bitfinex","SOLUSD",1723560225314,31.66,145.91,145.85,15.9725]
["bitfinex","SOLUSD",1723560225519,44.02113593,145.91,145.86,45.97485087]
["bitfinex","SOLUSD",1723560226030,31.66,145.91,145.86,45.0]
["bitfinex","SOLUSD",1723560226238,0.8275496,145.92,145.86,45.0]
["bitfinex","SOLUSD",1723560226529,0.8275496,145.92,145.87,0.12549]
["bitfinex","SOLUSD",1723560227114,20.8275496,145.92,145.87,0.12549]
["bitfinex","SOLUSD",1723560227313,0.8275496,145.92,145.87,0.25098]
["bitfinex","SOLUSD",1723560227524,0.8275496,145.92,145.87,1.61633755]
["bitfinex","SOLUSD",1723560228638,0.8275496,145.92,145.89,21.7681]
["bitfinex","SOLUSD",1723560228937,0.8275496,145.92,145.9,46.49584139]
["bitfinex","SOLUSD",1723560229450,38.5104,145.98,145.91,1.49539292]
["bitfinex","SOLUSD",1723560229618,31.66,145.98,145.92,0.12549]
["bitfinex","SOLUSD",1723560229817,31.66,146.0,145.92,0.25098]
["bitfinex","SOLUSD",1723560230144,7.16003598,146.01,145.94,22.6527]
["bitfinex","SOLUSD",1723560230312,7.16003598,146.01,145.95,46.49540966]
["bitfinex","SOLUSD",1723560230508,7.16003598,146.01,145.96,1.36991966]
["bitfinex","SOLUSD",1723560230832,7.16003598,146.01,145.97,1.36991966]
["bitfinex","SOLUSD",1723560231012,31.66,146.02,145.97,1.36991966]
["bitfinex","SOLUSD",1723560231211,31.66,146.04,145.97,1.36991966]
["bitfinex","SOLUSD",1723560231417,31.66,146.04,145.98,0.12549]
["bitfinex","SOLUSD",1723560231939,31.66,146.04,145.96,1.61992415]
["bitfinex","SOLUSD",1723560232111,0.8275496,146.06,145.99,0.12549]
["bitfinex","SOLUSD",1723560232112,32.4875496,146.06,145.99,0.12549]
["bitfinex","SOLUSD",1723560232319,32.4875496,146.06,145.99,45.37647]
["bitfinex","SOLUSD",1723560233313,0.8275496,146.06,146.01,0.12549]
["bitfinex","SOLUSD",1723560233513,0.8275496,146.06,146.01,45.37647]
["bitfinex","SOLUSD",1723560233722,0.8275496,146.06,146.01,45.25098]
["bitfinex","SOLUSD",1723560234945,0.8275496,146.06,146.01,45.0]
["bitfinex","SOLUSD",1723560235119,32.4875496,146.06,146.01,45.0]
["bitfinex","SOLUSD",1723560235720,0.8275496,146.06,146.01,45.0]
["bitfinex","SOLUSD",1723560235920,0.8275496,146.06,146.02,0.25098]
["bitfinex","SOLUSD",1723560236327,0.8275496,146.06,146.01,45.0]
["bitfinex","SOLUSD",1723560239528,31.66,146.05,146.01,45.0]
["bitfinex","SOLUSD",1723560239737,31.66,146.05,146.0,6.0792]
["bitfinex","SOLUSD",1723560240652,0.8275496,146.06,146.0,6.0792]
["bitfinex","SOLUSD",1723560240830,0.8275496,146.06,146.02,15.5094]
["bitfinex","SOLUSD",1723560241028,0.8275496,146.06,146.03,66.61874575]
["bitfinex","SOLUSD",1723560241846,0.8275496,146.06,146.04,0.12549]
["bitfinex","SOLUSD",1723560242139,31.66,146.11,146.04,1.4926938]
["bitfinex","SOLUSD",1723560242348,13.99619204,146.15,146.06,0.12549]
["bitfinex","SOLUSD",1723560242647,31.66,146.14,146.06,46.61879151]
["bitfinex","SOLUSD",1723560242825,31.66,146.16,146.07,0.12549]
["bitfinex","SOLUSD",1723560243032,31.66,146.16,146.08,0.12549]
["bitfinex","SOLUSD",1723560243228,31.66,146.14,146.08,0.12549]
["bitfinex","SOLUSD",1723560243552,31.66,146.14,146.06,65.0]
["bitfinex","SOLUSD",1723560243760,31.66,146.14,146.08,1.36871139]
["bitfinex","SOLUSD",1723560244047,7.15245415,146.18,146.1,16.3272]
["bitfinex","SOLUSD",1723560244256,6.14,146.2,146.11,46.36855033]
["bitfinex","SOLUSD",1723560244430,7.98122218,146.21,146.12,6.0445]
["bitfinex","SOLUSD",1723560244625,7.98122218,146.21,146.13,45.12549]
["bitfinex","SOLUSD",1723560244964,31.66,146.2,146.14,0.12549]
["bitfinex","SOLUSD",1723560245449,31.66,146.2,146.14,0.25098]
["bitfinex","SOLUSD",1723560245655,32.4875496,146.21,146.15,16.33409]
["bitfinex","SOLUSD",1723560245949,32.4875496,146.21,146.16,45.0]
["bitfinex","SOLUSD",1723560246154,0.8275496,146.21,146.17,0.12549]
["bitfinex","SOLUSD",1723560247529,7.15179067,146.27,146.19,0.12549]
["bitfinex","SOLUSD",1723560247530,38.81179067,146.27,146.19,0.12549]
["bitfinex","SOLUSD",1723560247735,38.81179067,146.27,146.19,65.50196]
["bitfinex","SOLUSD",1723560248053,38.81179067,146.27,146.2,16.4914]
["bitfinex","SOLUSD",1723560248254,31.66,146.27,146.21,45.0]
["bitfinex","SOLUSD",1723560248831,31.66,146.23,146.2,16.4914]
["bitfinex","SOLUSD",1723560249527,31.66,146.21,146.16,15.5741]
["bitfinex","SOLUSD",1723560250151,31.66,146.19,146.16,15.5741]
["bitfinex","SOLUSD",1723560250562,31.66,146.21,146.16,15.5741]
["bitfinex","SOLUSD",1723560250761,31.66,146.21,146.17,1.31360612]
["bitfinex","SOLUSD",1723560250937,31.66,146.21,146.16,15.5741]
["bitfinex","SOLUSD",1723560251253,6.8384,146.24,146.17,45.0]
["bitfinex","SOLUSD",1723560251471,2.80277044,146.26,146.17,45.0]
["bitfinex","SOLUSD",1723560251472,31.66,146.22,146.17,45.0]
["bitfinex","SOLUSD",1723560252035,31.66,146.24,146.17,45.0]
["bitfinex","SOLUSD",1723560252238,20.0,146.23,146.17,45.0]
["bitfinex","SOLUSD",1723560253033,31.66,146.24,146.18,0.12549]
["bitfinex","SOLUSD",1723560253234,31.66,146.24,146.18,0.25098]
["bitfinex","SOLUSD",1723560253435,31.66,146.24,146.18,20.25098]
["bitfinex","SOLUSD",1723560253634,31.66,146.24,146.19,45.0]
["bitfinex","SOLUSD",1723560254544,7.1502931,146.3,146.2,1.36762975]
["bitfinex","SOLUSD",1723560254776,31.66,146.28,146.21,1.36753621]
["bitfinex","SOLUSD",1723560254933,31.66,146.28,146.21,45.0]
["bitfinex","SOLUSD",1723560255138,31.66,146.28,146.22,21.80489]
["bitfinex","SOLUSD",1723560255367,31.66,146.28,146.23,45.0]
["bitfinex","SOLUSD",1723560256265,31.66,146.26,146.23,45.0]
["bitfinex","SOLUSD",1723560256470,31.66,146.26,146.22,21.6794]
["bitfinex","SOLUSD",1723560256762,31.66,146.26,146.23,45.0]
["bitfinex","SOLUSD",1723560257346,6.8353,146.3,146.23,45.0]
["bitfinex","SOLUSD",1723560257541,31.66,146.28,146.23,45.0]
["bitfinex","SOLUSD",1723560257738,31.66,146.26,146.23,45.0]
["bitfinex","SOLUSD",1723560257948,31.66,146.24,146.23,45.0]
["bitfinex","SOLUSD",1723560258247,31.66,146.24,146.22,15.5566]
["bitfinex","SOLUSD",1723560258765,31.66,146.26,146.22,15.5566]
["bitfinex","SOLUSD",1723560259067,38.4972,146.26,146.22,15.5566]
["bitfinex","SOLUSD",1723560259235,31.66,146.26,146.22,15.5566]
["bitfinex","SOLUSD",1723560259642,31.66,146.26,146.23,45.0]
["bitfinex","SOLUSD",1723560260141,30.3210561,146.28,146.23,45.0]
["bitfinex","SOLUSD",1723560260347,6.8349,146.31,146.23,45.0]
["bitfinex","SOLUSD",1723560260541,31.66,146.31,146.23,45.0]
["bitfinex","SOLUSD",1723560260771,31.66,146.29,146.23,45.0]
["bitfinex","SOLUSD",1723560261360,6.8356,146.3,146.23,45.0]
["bitfinex","SOLUSD",1723560261361,31.66,146.27,146.23,45.0]
["bitfinex","SOLUSD",1723560261845,31.66,146.27,146.22,15.5566]
["bitfinex","SOLUSD",1723560262044,31.66,146.25,146.22,15.5566]
["bitfinex","SOLUSD",1723560262250,31.66,146.23,146.18,6.0668]
["bitfinex","SOLUSD",1723560262451,31.66,146.19,146.18,16.532]
["bitfinex","SOLUSD",1723560263072,31.66,146.19,146.14,6.5283]
["bitfinex","SOLUSD",1723560263073,38.5007,146.19,146.14,22.2512]
["bitfinex","SOLUSD",1723560263373,31.66,146.16,146.14,22.2512]
["bitfinex","SOLUSD",1723560263944,39.4,146.18,146.14,22.2512]
["bitfinex","SOLUSD",1723560264248,39.4,146.2,146.14,22.2512]
["bitfinex","SOLUSD",1723560264451,20.0,146.19,146.14,22.2512]
["bitfinex","SOLUSD",1723560265261,20.0,146.19,146.15,45.12549]
["bitfinex","SOLUSD",1723560265469,20.0,146.19,146.15,45.0]
["bitfinex","SOLUSD",1723560265648,20.0,146.19,146.14,22.2512]
["bitfinex","SOLUSD",1723560265845,39.4,146.18,146.14,22.2512]
["bitfinex","SOLUSD",1723560266144,20.0,146.19,146.14,15.7229]
["bitfinex","SOLUSD",1723560266145,46.2419,146.16,146.14,15.7229]
["bitfinex","SOLUSD",1723560266343,39.4,146.16,146.14,15.7229]
["bitfinex","SOLUSD",1723560266549,39.4,146.18,146.14,15.7229]
["bitfinex","SOLUSD",1723560266962,20.0,146.19,146.14,15.7229]
["bitfinex","SOLUSD",1723560267544,20.0,146.19,146.15,45.0]
["bitfinex","SOLUSD",1723560268262,39.4,146.18,146.14,15.7229]
["bitfinex","SOLUSD",1723560268461,20.0,146.19,146.14,15.7229]
["bitfinex","SOLUSD",1723560268462,39.4,146.16,146.14,15.7229]
["bitfinex","SOLUSD",1723560268780,39.4,146.18,146.14,15.7229]
["bitfinex","SOLUSD",1723560269079,20.0,146.19,146.14,15.7229]
["bitfinex","SOLUSD",1723560269478,39.4,146.2,146.14,15.7229]
["bitfinex","SOLUSD",1723560269679,39.4,146.2,146.15,45.0]
["bitfinex","SOLUSD",1723560270179,46.24,146.2,146.15,45.0]
["bitfinex","SOLUSD",1723560270377,39.4,146.2,146.15,45.0]
["bitfinex","SOLUSD",1723560270558,39.4,146.2,146.15,46.18326587]
["bitfinex","SOLUSD",1723560271060,39.4,146.24,146.15,45.0]
["bitfinex","SOLUSD",1723560271257,39.4,146.24,146.16,21.30753255]
["bitfinex","SOLUSD",1723560271456,39.4,146.24,146.17,52.90209442]
["bitfinex","SOLUSD",1723560271681,39.4,146.24,146.18,1.49319085]
["bitfinex","SOLUSD",1723560271964,62.5497,146.3,146.19,15.2977]
["bitfinex","SOLUSD",1723560271965,39.4,146.28,146.19,15.2977]
["bitfinex","SOLUSD",1723560272292,39.4,146.28,146.21,0.12549]
["bitfinex","SOLUSD",1723560272791,39.4,146.28,146.2,45.12549]
["bitfinex","SOLUSD",1723560272950,46.2373,146.26,146.2,45.0]
["bitfinex","SOLUSD",1723560273382,39.4,146.26,146.2,45.0]
["bitfinex","SOLUSD",1723560274597,39.4,146.28,146.21,1.49298657]
["bitfinex","SOLUSD",1723560274892,20.0,146.27,146.2,45.0]
["bitfinex","SOLUSD",1723560275058,20.0,146.27,146.21,0.12549]
["bitfinex","SOLUSD",1723560275377,39.4,146.3,146.22,0.12549]
["bitfinex","SOLUSD",1723560275580,39.4,146.3,146.22,45.12549]
["bitfinex","SOLUSD",1723560275786,46.2353,146.3,146.22,45.0]
["bitfinex","SOLUSD",1723560275972,39.4,146.3,146.22,45.0]
["bitfinex","SOLUSD",1723560276177,39.4,146.3,146.23,0.12549]
["bitfinex","SOLUSD",1723560276376,7.14872363,146.32,146.23,0.25098]
["bitfinex","SOLUSD",1723560276685,39.4,146.31,146.24,22.634]
["bitfinex","SOLUSD",1723560276903,39.4,146.31,146.25,45.12549]
["bitfinex","SOLUSD",1723560277405,39.4,146.33,146.26,0.12549]
["bitfinex","SOLUSD",1723560277704,39.4,146.33,146.26,20.12549]
["bitfinex","SOLUSD",1723560278008,39.4,146.31,146.27,45.0]
["bitfinex","SOLUSD",1723560278186,39.4,146.31,146.25,45.0]
["bitfinex","SOLUSD",1723560278503,39.4,146.27,146.25,45.0]
["bitfinex","SOLUSD",1723560279866,39.4,146.29,146.25,45.0]
["bitfinex","SOLUSD",1723560280591,39.4,146.31,146.25,45.0]
["bitfinex","SOLUSD",1723560280897,20.0,146.3,146.25,45.0]
["bitfinex","SOLUSD",1723560281575,39.4,146.31,146.25,45.0]
["bitfinex","SOLUSD",1723560282992,39.4,146.29,146.25,45.0]
["bitfinex","SOLUSD",1723560283404,39.4,146.31,146.25,45.0]
["bitfinex","SOLUSD",1723560283773,20.0,146.3,146.25,45.0]
["bitfinex","SOLUSD",1723560284290,39.4,146.29,146.25,45.0]
["bitfinex","SOLUSD",1723560284505,9.55541292,146.34,146.26,0.81723523]
["bitfinex","SOLUSD",1723560284801,46.2348,146.31,146.25,45.0]
["bitfinex","SOLUSD",1723560285096,39.4,146.31,146.25,45.0]
["bitfinex","SOLUSD",1723560285476,39.4,146.33,146.26,0.25098]
["bitfinex","SOLUSD",1723560285679,39.4,146.33,146.26,20.25098]
["bitfinex","SOLUSD",1723560285903,40.2275496,146.35,146.27,45.12549]
["bitfinex","SOLUSD",1723560286103,20.0,146.34,146.28,0.12549]
["bitfinex","SOLUSD",1723560286407,20.0,146.34,146.27,45.12549]
["bitfinex","SOLUSD",1723560287306,20.0,146.34,146.28,0.12549]
["bitfinex","SOLUSD",1723560287478,20.0,146.34,146.29,15.7878]
["bitfinex","SOLUSD",1723560287677,20.0,146.34,146.3,45.0]
["bitfinex","SOLUSD",1723560288100,39.4,146.33,146.29,15.7878]
["bitfinex","SOLUSD",1723560288304,20.0,146.34,146.29,15.7878]
["bitfinex","SOLUSD",1723560288305,39.4,146.31,146.29,15.7878]
["bitfinex","SOLUSD",1723560288801,39.4,146.31,146.25,16.0947]
["bitfinex","SOLUSD",1723560288802,6.8358,146.29,146.25,16.0947]
["bitfinex","SOLUSD",1723560289007,46.2358,146.29,146.25,16.0947]
["bitfinex","SOLUSD",1723560289713,17.0848,146.33,146.21,15.306]
["bitfinex","SOLUSD",1723560289714,39.4,146.27,146.21,15.306]
["bitfinex","SOLUSD",1723560291107,46.2369,146.27,146.21,15.306]
["bitfinex","SOLUSD",1723560291439,39.4,146.27,146.21,15.306]
["bitfinex","SOLUSD",1723560291782,20.0,146.26,146.21,15.306]
["bitfinex","SOLUSD",1723560292107,39.4,146.25,146.21,15.306]
["bitfinex","SOLUSD",1723560292994,46.2387,146.23,146.21,15.306]
["bitfinex","SOLUSD",1723560293208,39.4,146.23,146.17,15.0847]
["bitfinex","SOLUSD",1723560294693,6.8376,146.25,146.17,15.0847]
["bitfinex","SOLUSD",1723560294912,20.0,146.26,146.18,0.25098]
["bitfinex","SOLUSD",1723560295114,20.0,146.26,146.18,20.25098]
["bitfinex","SOLUSD",1723560295311,20.0,146.26,146.19,45.0]
["bitfinex","SOLUSD",1723560295823,39.4,146.23,146.18,20.0]
["bitfinex","SOLUSD",1723560296025,39.4,146.23,146.17,15.0847]
["bitfinex","SOLUSD",1723560296026,46.2386,146.23,146.17,15.0847]
["bitfinex","SOLUSD",1723560296320,46.2386,146.23,146.18,20.0]
["bitfinex","SOLUSD",1723560296515,6.8377,146.25,146.17,15.0847]
["bitfinex","SOLUSD",1723560296695,59.4,146.26,146.18,20.0]
["bitfinex","SOLUSD",1723560296892,20.0,146.26,146.18,20.0]
["bitfinex","SOLUSD",1723560297410,39.4,146.25,146.19,45.0]
["bitfinex","SOLUSD",1723560299295,20.0,146.26,146.2,1.36714431]
["bitfinex","SOLUSD",1723560299513,20.0,146.26,146.19,45.0]
["bitfinex","SOLUSD",1723560299728,39.4,146.3,146.21,15.7526]
["bitfinex","SOLUSD",1723560299900,6.8342,146.33,146.21,15.7526]
["bitfinex","SOLUSD",1723560299901,39.4,146.32,146.22,71.72636]
["bitfinex","SOLUSD",1723560300096,46.2343,146.32,146.23,1.36713003]
["bitfinex","SOLUSD",1723560300302,46.2352,146.3,146.22,71.47538]
["bitfinex","SOLUSD",1723560300531,39.4,146.3,146.22,71.47538]
["bitfinex","SOLUSD",1723560300710,39.4,146.3,146.23,0.12549]
["bitfinex","SOLUSD",1723560300910,39.4,146.3,146.22,71.47538]
["bitfinex","SOLUSD",1723560301326,39.4,146.28,146.22,6.2244]
["bitfinex","SOLUSD",1723560301835,39.4,146.32,146.23,0.37647]
["bitfinex","SOLUSD",1723560302131,20.0,146.31,146.23,20.37647]
["bitfinex","SOLUSD",1723560302503,20.0,146.31,146.24,45.0]
["bitfinex","SOLUSD",1723560303431,26.8348,146.31,146.24,45.0]
["bitfinex","SOLUSD",1723560303604,39.4,146.3,146.24,45.0]
["bitfinex","SOLUSD",1723560304103,59.4,146.31,146.24,45.0]
["bitfinex","SOLUSD",1723560304715,39.4,146.29,146.22,6.2244]
["bitfinex","SOLUSD",1723560304921,46.2358,146.29,146.22,6.2244]
["bitfinex","SOLUSD",1723560305120,39.4,146.27,146.22,6.2244]
["bitfinex","SOLUSD",1723560305837,39.4,146.25,146.21,15.7526]
["bitfinex","SOLUSD",1723560306148,39.4,146.23,146.21,15.7526]
["bitfinex","SOLUSD",1723560306730,0.12549,146.29,146.21,15.7526]
["bitfinex","SOLUSD",1723560306932,39.4,146.27,146.21,15.7526]
["bitfinex","SOLUSD",1723560307409,46.2379,146.25,146.21,15.7526]
["bitfinex","SOLUSD",1723560307732,39.4,146.23,146.21,15.7526]
["bitfinex","SOLUSD",1723560308108,6.8393,146.22,146.17,15.7284]
["bitfinex","SOLUSD",1723560308317,39.4,146.2,146.17,15.7284]
["bitfinex","SOLUSD",1723560308616,39.4,146.23,146.17,15.7284]
["bitfinex","SOLUSD",1723560309340,46.2388,146.23,146.17,15.7284]
["bitfinex","SOLUSD",1723560309546,39.4,146.18,146.17,15.7284]
["bitfinex","SOLUSD",1723560310415,39.4,146.2,146.17,15.7284]
["bitfinex","SOLUSD",1723560311310,39.4,146.18,146.07,22.6894]
["bitfinex","SOLUSD",1723560311511,1.71063813,146.17,146.07,22.6894]
["bitfinex","SOLUSD",1723560311833,39.4,146.16,146.07,22.6894]
["bitfinex","SOLUSD",1723560312043,39.4,146.14,146.07,22.6894]
["bitfinex","SOLUSD",1723560312333,1.71094457,146.15,146.07,22.6894]
["bitfinex","SOLUSD",1723560312334,39.4,146.12,146.07,22.6894]
["bitfinex","SOLUSD",1723560312543,39.4,146.1,146.07,22.6894]
["bitfinex","SOLUSD",1723560312918,39.4,146.12,146.07,22.6894]
["bitfinex","SOLUSD",1723560313815,39.4,146.1,146.07,22.6894]
["bitfinex","SOLUSD",1723560314012,39.4,146.08,146.02,15.9593]
["bitfinex","SOLUSD",1723560314240,39.4,146.09,146.02,15.9593]
["bitfinex","SOLUSD",1723560314422,20.0,146.08,146.02,15.9593]
["bitfinex","SOLUSD",1723560314825,39.4,146.07,146.02,15.9593]
["bitfinex","SOLUSD",1723560315816,39.4,146.05,146.02,15.9593]
["bitfinex","SOLUSD",1723560316227,20.12549,146.08,146.02,15.9593]
["bitfinex","SOLUSD",1723560316228,39.4,146.07,146.02,15.9593]
["bitfinex","SOLUSD",1723560316430,39.4,146.07,146.03,1.08495888]
["bitfinex","SOLUSD",1723560316618,39.4,146.07,146.02,15.9593]
["bitfinex","SOLUSD",1723560317554,39.4,146.07,146.03,45.0]
["bitfinex","SOLUSD",1723560317843,39.4,146.05,146.02,15.9593]
["bitfinex","SOLUSD",1723560318042,1.71210371,146.04,146.02,15.9593]
["bitfinex","SOLUSD",1723560318230,39.4,146.05,146.02,15.9593]
["bitfinex","SOLUSD",1723560318937,39.4,146.03,145.98,15.8159]
["bitfinex","SOLUSD",1723560319245,39.4,146.01,145.98,15.8159]
["bitfinex","SOLUSD",1723560319920,39.4,146.03,145.98,15.8159]
["bitfinex","SOLUSD",1723560320245,20.0,146.02,145.98,15.8159]
["bitfinex","SOLUSD",1723560320454,39.4,146.01,145.98,15.8159]
["bitfinex","SOLUSD",1723560320816,39.4,145.99,145.93,15.8159]
["bitfinex","SOLUSD",1723560321322,59.4,146.02,145.93,15.8159]
["bitfinex","SOLUSD",1723560322043,39.4,145.97,145.93,15.8159]
["bitfinex","SOLUSD",1723560323322,39.4,145.99,145.93,15.8159]
["bitfinex","SOLUSD",1723560323516,39.4,146.01,145.93,15.8159]
["bitfinex","SOLUSD",1723560323736,20.0,146.02,145.93,15.8159]
["bitfinex","SOLUSD",1723560323737,39.4,146.03,145.94,20.0]
["bitfinex","SOLUSD",1723560323924,39.4,146.05,145.95,1.1594568]
["bitfinex","SOLUSD",1723560324224,39.4,146.07,145.95,45.0]
["bitfinex","SOLUSD",1723560324546,39.4,146.09,145.98,0.12549]
["bitfinex","SOLUSD",1723560324846,39.4,146.09,145.98,65.50196]
["bitfinex","SOLUSD",1723560325150,39.4,146.07,145.98,65.50196]
["bitfinex","SOLUSD",1723560326147,39.4,146.07,145.98,65.37647]
["bitfinex","SOLUSD",1723560326340,39.4,146.09,145.99,0.12549]
["bitfinex","SOLUSD",1723560326839,39.4,146.07,145.99,0.37647]
["bitfinex","SOLUSD",1723560327028,33.54778343,146.13,145.99,0.37647]
["bitfinex","SOLUSD",1723560327029,39.4,146.09,145.99,0.50196]
["bitfinex","SOLUSD",1723560327351,39.4,146.11,146.01,0.12549]
["bitfinex","SOLUSD",1723560327536,39.4,146.11,146.01,65.50196]
["bitfinex","SOLUSD",1723560328347,46.2453,146.09,146.01,65.25098]
["bitfinex","SOLUSD",1723560328564,1.71173093,146.08,146.01,20.0]
["bitfinex","SOLUSD",1723560328735,39.4,146.07,146.0,16.1824]
["bitfinex","SOLUSD",1723560329261,39.4,146.07,146.01,20.0]
["bitfinex","SOLUSD",1723560329438,39.4,146.09,146.01,20.0]
["bitfinex","SOLUSD",1723560329636,39.4,146.07,146.01,20.0]
["bitfinex","SOLUSD",1723560329951,39.4,146.05,146.0,16.1824]
["bitfinex","SOLUSD",1723560330157,1.71201657,146.04,146.0,16.1824]
["bitfinex","SOLUSD",1723560330324,39.4,146.05,146.0,16.1824]
["bitfinex","SOLUSD",1723560330857,39.4,146.07,146.0,16.1824]
["bitfinex","SOLUSD",1723560331151,20.0,146.06,146.0,16.1824]
["bitfinex","SOLUSD",1723560331825,20.0,146.06,146.01,45.0]
["bitfinex","SOLUSD",1723560332552,39.4,146.07,146.01,45.0]
["bitfinex","SOLUSD",1723560332927,39.4,146.05,146.01,45.0]
["bitfinex","SOLUSD",1723560333128,39.4,146.05,146.0,16.1824]
["bitfinex","SOLUSD",1723560333456,39.4,146.03,146.0,16.1824]
["bitfinex","SOLUSD",1723560333829,39.4,146.01,146.0,16.1824]
["bitfinex","SOLUSD",1723560334027,39.4,146.03,146.0,16.1824]
["bitfinex","SOLUSD",1723560335250,39.4,146.03,146.01,45.0]
["bitfinex","SOLUSD",1723560335429,39.4,146.05,146.01,45.0]
["bitfinex","SOLUSD",1723560335630,39.4,146.03,146.01,45.0]
["bitfinex","SOLUSD",1723560336136,39.4,146.03,146.0,16.1824]
["bitfinex","SOLUSD",1723560336336,46.248,146.03,146.0,16.1824]
["bitfinex","SOLUSD",1723560336650,39.4,146.01,145.97,6.3479]
["bitfinex","SOLUSD",1723560337232,39.4,146.03,145.97,6.3479]
["bitfinex","SOLUSD",1723560337467,42.18565806,146.09,145.97,6.3479]
["bitfinex","SOLUSD",1723560337468,39.4,146.05,145.97,6.3479]
["bitfinex","SOLUSD",1723560337759,39.4,146.05,145.98,66.49518466]
["bitfinex","SOLUSD",1723560337965,39.4,146.05,145.99,1.36960083]
["bitfinex","SOLUSD",1723560338339,46.2469,146.05,145.98,65.0]
["bitfinex","SOLUSD",1723560338542,46.247,146.05,145.98,65.0]
["bitfinex","SOLUSD",1723560339430,39.4,146.03,145.98,45.0]
["bitfinex","SOLUSD",1723560339736,39.4,146.01,145.98,45.0]
["bitfinex","SOLUSD",1723560340237,39.4,146.03,145.97,6.3479]
["bitfinex","SOLUSD",1723560340638,39.4,146.03,145.97,6.75990947]
["bitfinex","SOLUSD",1723560340860,39.4,146.01,145.97,6.3479]
["bitfinex","SOLUSD",1723560341056,6.8484,146.02,145.96,16.3995]
["bitfinex","SOLUSD",1723560341057,39.4,145.99,145.96,16.3995]
["bitfinex","SOLUSD",1723560341235,39.4,145.97,145.92,16.3019]
["bitfinex","SOLUSD",1723560341438,39.4,145.95,145.92,16.3019]
["bitfinex","SOLUSD",1723560341843,1.71323451,145.94,145.92,16.3019]
["bitfinex","SOLUSD",1723560342042,39.4,145.93,145.92,16.3019]
["bitfinex","SOLUSD",1723560342865,39.4,145.96,145.92,16.3019]
["bitfinex","SOLUSD",1723560343239,39.4,145.94,145.92,16.3019]
["bitfinex","SOLUSD",1723560343440,39.4,145.96,145.92,16.3019]
["bitfinex","SOLUSD",1723560343768,39.4,145.98,145.92,16.3019]
["bitfinex","SOLUSD",1723560343945,20.0,145.97,145.92,16.3019]
["bitfinex","SOLUSD",1723560344139,9.52862986,146.0,145.92,16.3019]
["bitfinex","SOLUSD",1723560344140,39.4,146.0,145.92,16.3019]
["bitfinex","SOLUSD",1723560344337,39.4,146.02,145.92,16.3019]
["bitfinex","SOLUSD",1723560344551,39.4,146.02,145.93,20.0]
["bitfinex","SOLUSD",1723560344749,39.4,146.02,145.94,45.25098]
["bitfinex","SOLUSD",1723560344965,39.4,146.02,145.95,20.0]
["bitfinex","SOLUSD",1723560345163,46.2493,146.0,145.94,45.0]
["bitfinex","SOLUSD",1723560345366,39.4,146.0,145.94,45.0]
["bitfinex","SOLUSD",1723560346954,39.4,146.0,145.94,46.37017486]
["bitfinex","SOLUSD",1723560347769,39.4,146.03,145.95,0.37647]
["bitfinex","SOLUSD",1723560348257,39.4,146.03,145.95,20.37647]
["bitfinex","SOLUSD",1723560348451,39.4,146.05,145.97,21.555]
["bitfinex","SOLUSD",1723560348637,39.4,146.05,145.98,20.12549]
["bitfinex","SOLUSD",1723560348842,23.7124,146.12,145.99,45.0]
["bitfinex","SOLUSD",1723560348843,6.6023,146.12,145.99,45.0]
["bitfinex","SOLUSD",1723560349147,28.87267471,146.11,145.99,45.0]
["bitfinex","SOLUSD",1723560349342,39.4,146.06,145.99,45.0]
["bitfinex","SOLUSD",1723560350342,39.4,146.06,146.0,0.12549]
["bitfinex","SOLUSD",1723560350559,39.4,146.09,146.0,0.12549]
["bitfinex","SOLUSD",1723560350763,20.0,146.08,146.0,0.25098]
["bitfinex","SOLUSD",1723560351068,39.4,146.09,146.0,0.25098]
["bitfinex","SOLUSD",1723560351272,39.4,146.09,146.0,20.25098]
["bitfinex","SOLUSD",1723560351576,39.4,146.09,146.01,45.0]
["bitfinex","SOLUSD",1723560351761,46.56081477,146.11,146.02,0.25098]
["bitfinex","SOLUSD",1723560351945,46.56081477,146.11,146.04,16.0956]
["bitfinex","SOLUSD",1723560351946,39.4,146.11,146.04,16.0956]
["bitfinex","SOLUSD",1723560352148,39.4,146.13,146.05,45.12549]
["bitfinex","SOLUSD",1723560352368,39.4,146.13,146.05,51.15969]
["bitfinex","SOLUSD",1723560352572,2.77521492,146.14,146.06,0.25098]
["bitfinex","SOLUSD",1723560352869,42.1244722,146.19,146.09,0.12549]
["bitfinex","SOLUSD",1723560353037,42.1244722,146.19,146.09,45.50196]
["bitfinex","SOLUSD",1723560353038,39.4,146.19,146.09,45.50196]
["bitfinex","SOLUSD",1723560353241,39.4,146.19,146.11,0.12549]
["bitfinex","SOLUSD",1723560353441,39.4,146.19,146.11,45.37647]
["bitfinex","SOLUSD",1723560353657,39.4,146.19,146.12,1.36785071]
["bitfinex","SOLUSD",1723560353861,39.4,146.19,146.11,45.25098]
["bitfinex","SOLUSD",1723560354139,39.4,146.19,146.12,0.12549]
["bitfinex","SOLUSD",1723560354344,20.0,146.18,146.12,0.25098]
["bitfinex","SOLUSD",1723560354557,20.0,146.2,146.11,45.12549]
["bitfinex","SOLUSD",1723560354762,39.4,146.19,146.11,45.0]
["bitfinex","SOLUSD",1723560354964,20.0,146.18,146.11,45.0]
["bitfinex","SOLUSD",1723560355162,20.0,146.18,146.12,0.25098]
["bitfinex","SOLUSD",1723560355439,9.95961361,146.22,146.12,0.25098]
["bitfinex","SOLUSD",1723560355440,46.55532449,146.22,146.13,6.6505]
["bitfinex","SOLUSD",1723560355644,39.4,146.22,146.15,16.4268]
["bitfinex","SOLUSD",1723560355867,39.4,146.22,146.16,45.0]
["bitfinex","SOLUSD",1723560356075,39.4,146.22,146.16,46.36816384]
["bitfinex","SOLUSD",1723560356373,39.4,146.22,146.17,1.36732142]
["bitfinex","SOLUSD",1723560356579,39.4,146.24,146.16,45.0]
["bitfinex","SOLUSD",1723560356876,46.238,146.24,146.17,0.12549]
["bitfinex","SOLUSD",1723560357042,39.4,146.24,146.17,0.12549]
["bitfinex","SOLUSD",1723560357251,39.4,146.24,146.16,45.0]
["bitfinex","SOLUSD",1723560357468,46.2382,146.24,146.16,45.0]
["bitfinex","SOLUSD",1723560357646,39.4,146.24,146.17,0.37647]
["bitfinex","SOLUSD",1723560358657,39.4,146.24,146.17,0.25098]
["bitfinex","SOLUSD",1723560359750,20.0,146.23,146.17,0.25098]
["bitfinex","SOLUSD",1723560360674,39.4,146.26,146.17,0.25098]
["bitfinex","SOLUSD",1723560360879,46.2383,146.24,146.17,20.25098]
["bitfinex","SOLUSD",1723560361044,1.70988489,146.23,146.18,45.0]
["bitfinex","SOLUSD",1723560361480,39.4,146.24,146.18,45.0]
["bitfinex","SOLUSD",1723560361673,39.4,146.26,146.19,0.12549]
["bitfinex","SOLUSD",1723560361848,39.4,146.28,146.19,0.12549]
["bitfinex","SOLUSD",1723560362050,39.4,146.3,146.21,0.12549]
["bitfinex","SOLUSD",1723560362267,39.4,146.3,146.21,65.37647]
["bitfinex","SOLUSD",1723560362860,46.2344,146.32,146.21,65.37647]
["bitfinex","SOLUSD",1723560363457,39.4,146.32,146.22,0.12549]
["bitfinex","SOLUSD",1723560363656,39.4,146.32,146.23,0.12549]
["bitfinex","SOLUSD",1723560363879,39.4,146.32,146.23,0.37647]
["bitfinex","SOLUSD",1723560364664,20.0,146.31,146.23,0.37647]
["bitfinex","SOLUSD",1723560364884,39.4,146.32,146.24,0.12549]
["bitfinex","SOLUSD",1723560365087,39.4,146.34,146.25,0.12549]
["bitfinex","SOLUSD",1723560365252,39.4,146.34,146.27,0.12549]
["bitfinex","SOLUSD",1723560365457,0.8275496,146.35,146.27,0.37647]
["bitfinex","SOLUSD",1723560365656,0.8275496,146.35,146.27,45.37647]
["bitfinex","SOLUSD",1723560365876,0.3275496,146.35,146.27,65.37647]
["bitfinex","SOLUSD",1723560366179,46.2347,146.32,146.27,45.0]
["bitfinex","SOLUSD",1723560366382,39.4,146.3,146.26,6.6196]
["bitfinex","SOLUSD",1723560366884,39.4,146.32,146.26,6.6196]
["bitfinex","SOLUSD",1723560367088,20.0,146.31,146.26,6.6196]
["bitfinex","SOLUSD",1723560367878,20.0,146.31,146.27,45.0]
["bitfinex","SOLUSD",1723560368076,39.4,146.32,146.27,45.0]
["bitfinex","SOLUSD",1723560368279,20.0,146.31,146.27,45.0]
["bitfinex","SOLUSD",1723560368777,39.4,146.34,146.27,45.0]
["bitfinex","SOLUSD",1723560368986,20.0,146.33,146.27,45.0]
["bitfinex","SOLUSD",1723560369284,0.3275496,146.35,146.27,45.0]
["bitfinex","SOLUSD",1723560369486,39.7275496,146.35,146.28,0.12549]
["bitfinex","SOLUSD",1723560369653,20.0,146.34,146.28,0.25098]
["bitfinex","SOLUSD",1723560369857,20.0,146.34,146.28,0.12549]
["bitfinex","SOLUSD",1723560370059,20.0,146.34,146.28,0.25098]
["bitfinex","SOLUSD",1723560370284,20.0,146.34,146.29,0.25098]
["bitfinex","SOLUSD",1723560370486,20.0,146.34,146.28,0.12549]
["bitfinex","SOLUSD",1723560370872,20.0,146.34,146.28,0.25098]
["bitfinex","SOLUSD",1723560371262,0.3275496,146.35,146.3,0.12549]
["bitfinex","SOLUSD",1723560371478,0.3275496,146.35,146.3,45.37647]
["bitfinex","SOLUSD",1723560371683,0.3275496,146.35,146.3,45.12549]
["bitfinex","SOLUSD",1723560371886,39.7275496,146.35,146.3,45.0]
["bitfinex","SOLUSD",1723560372870,46.5604496,146.35,146.3,45.0]
["bitfinex","SOLUSD",1723560373067,39.7275496,146.35,146.3,45.0]
["bitfinex","SOLUSD",1723560373392,39.7275496,146.35,146.29,15.1633]
["bitfinex","SOLUSD",1723560373393,39.4,146.33,146.29,15.1633]
["bitfinex","SOLUSD",1723560373693,39.4,146.31,146.29,15.1633]
["bitfinex","SOLUSD",1723560374798,39.4,146.31,146.26,6.6196]
["bitfinex","SOLUSD",1723560374969,20.0,146.3,146.26,6.6196]
["bitfinex","SOLUSD",1723560376275,20.0,146.3,146.27,45.0]
["bitfinex","SOLUSD",1723560376591,20.0,146.3,146.26,6.6196]
["bitfinex","SOLUSD",1723560376894,20.0,146.3,146.27,45.0]
["bitfinex","SOLUSD",1723560377186,20.0,146.3,146.26,6.6196]
["bitfinex","SOLUSD",1723560377384,39.4,146.29,146.25,15.774]
["bitfinex","SOLUSD",1723560378190,46.2358,146.29,146.25,15.774]
["bitfinex","SOLUSD",1723560378376,39.4,146.29,146.25,15.774]
["bitfinex","SOLUSD",1723560379266,6.838,146.24,146.21,15.8487]
["bitfinex","SOLUSD",1723560379461,39.4,146.23,146.21,15.8487]
["bitfinex","SOLUSD",1723560379675,39.4,146.25,146.21,15.8487]
["bitfinex","SOLUSD",1723560379882,20.12549,146.28,146.21,15.8487]
["bitfinex","SOLUSD",1723560379883,39.4,146.27,146.21,15.8487]
["bitfinex","SOLUSD",1723560380083,20.0,146.26,146.21,15.8487]
["bitfinex","SOLUSD",1723560380596,20.0,146.26,146.22,45.0]
["bitfinex","SOLUSD",1723560380893,20.0,146.28,146.22,45.12549]
["bitfinex","SOLUSD",1723560381057,20.0,146.28,146.22,45.0]
["bitfinex","SOLUSD",1723560381258,26.8362,146.28,146.22,45.0]
["bitfinex","SOLUSD",1723560381458,20.0,146.28,146.22,45.0]
["bitfinex","SOLUSD",1723560381692,20.0,146.28,146.23,1.36634906]
["bitfinex","SOLUSD",1723560382001,20.0,146.28,146.22,45.0]
["bitfinex","SOLUSD",1723560382491,46.2376,146.25,146.21,15.8487]
["bitfinex","SOLUSD",1723560382668,39.4,146.25,146.21,15.8487]
["bitfinex","SOLUSD",1723560382869,39.4,146.23,146.16,15.3636]
["bitfinex","SOLUSD",1723560383175,39.4,146.19,146.16,15.3636]
["bitfinex","SOLUSD",1723560383890,39.4,146.17,146.11,15.3636]
["bitfinex","SOLUSD",1723560384085,46.2417,146.17,146.11,15.3636]
["bitfinex","SOLUSD",1723560384296,39.4,146.15,146.11,15.3636]
["bitfinex","SOLUSD",1723560384970,39.4,146.17,146.11,15.3636]
["bitfinex","SOLUSD",1723560385494,20.0,146.22,146.11,15.3636]
["bitfinex","SOLUSD",1723560385798,20.0,146.22,146.12,46.38174065]
["bitfinex","SOLUSD",1723560385972,20.0,146.22,146.14,0.12549]
["bitfinex","SOLUSD",1723560386185,20.0,146.22,146.14,45.25098]
["bitfinex","SOLUSD",1723560386479,20.0,146.22,146.15,0.12549]
["bitfinex","SOLUSD",1723560386693,20.0,146.22,146.15,0.25098]
["bitfinex","SOLUSD",1723560387376,20.0,146.22,146.15,20.25098]
["bitfinex","SOLUSD",1723560387575,20.0,146.22,146.16,46.19727]
["bitfinex","SOLUSD",1723560387881,20.0,146.22,146.16,45.0]
["bitfinex","SOLUSD",1723560388080,39.4,146.21,146.16,45.0]
["bitfinex","SOLUSD",1723560389172,39.4,146.19,146.16,45.0]
["bitfinex","SOLUSD",1723560389378,39.4,146.19,146.11,15.3636]
["bitfinex","SOLUSD",1723560389584,39.4,146.19,146.12,45.0]
["bitfinex","SOLUSD",1723560390693,46.2404,146.19,146.11,15.3636]
["bitfinex","SOLUSD",1723560390872,46.2415,146.17,146.11,15.3636]
["bitfinex","SOLUSD",1723560391077,39.4,146.17,146.11,15.3636]
["bitfinex","SOLUSD",1723560392390,39.4,146.17,146.12,45.0]
["bitfinex","SOLUSD",1723560392595,39.4,146.19,146.12,45.84387637]
["bitfinex","SOLUSD",1723560392775,20.0,146.18,146.13,1.36838236]
["bitfinex","SOLUSD",1723560393593,20.0,146.18,146.12,45.0]
["bitfinex","SOLUSD",1723560393899,20.0,146.18,146.13,0.12549]
["bitfinex","SOLUSD",1723560394277,39.4,146.19,146.13,0.12549]
["bitfinex","SOLUSD",1723560394796,39.4,146.21,146.13,21.74408957]
["bitfinex","SOLUSD",1723560394969,46.2395,146.21,146.14,45.0]
["bitfinex","SOLUSD",1723560395286,26.8399,146.2,146.14,45.0]
["bitfinex","SOLUSD",1723560395996,20.0,146.2,146.14,45.0]
["bitfinex","SOLUSD",1723560396480,20.0,146.2,146.15,1.36750073]
["bitfinex","SOLUSD",1723560396796,20.0,146.2,146.14,45.0]
["bitfinex","SOLUSD",1723560397097,20.0,146.2,146.15,1.3681966]
["bitfinex","SOLUSD",1723560397267,20.0,146.2,146.14,45.0]
["bitfinex","SOLUSD",1723560397776,39.4,146.21,146.15,1.61875317]
["bitfinex","SOLUSD",1723560398184,6.8382,146.24,146.16,0.12549]
["bitfinex","SOLUSD",1723560398185,39.4,146.23,146.16,0.12549]
["bitfinex","SOLUSD",1723560398388,39.4,146.21,146.16,45.0]
["bitfinex","SOLUSD",1723560398583,39.4,146.21,146.14,45.0]
["bitfinex","SOLUSD",1723560399373,39.4,146.21,146.15,0.25098]
["bitfinex","SOLUSD",1723560399800,39.4,146.23,146.15,0.25098]
["bitfinex","SOLUSD",1723560400095,39.4,146.25,146.17,16.3977]
["bitfinex","SOLUSD",1723560400276,39.4,146.25,146.18,51.65307]
["bitfinex","SOLUSD",1723560400996,39.4,146.25,146.18,51.52758]
["bitfinex","SOLUSD",1723560401169,39.4,146.23,146.18,51.2766]
["bitfinex","SOLUSD",1723560401371,6.841,146.18,146.14,6.2766]
["bitfinex","SOLUSD",1723560401572,39.4,146.17,146.13,16.3977]
["bitfinex","SOLUSD",1723560403105,39.4,146.15,146.1,6.2766]
["bitfinex","SOLUSD",1723560404281,39.4,146.15,146.11,45.0]
["bitfinex","SOLUSD",1723560404701,39.4,146.17,146.11,45.0]
["bitfinex","SOLUSD",1723560404903,39.4,146.19,146.11,45.0]
["bitfinex","SOLUSD",1723560405109,20.0,146.18,146.11,45.0]
["bitfinex","SOLUSD",1723560405483,20.0,146.18,146.12,0.12549]
["bitfinex","SOLUSD",1723560407002,39.4,146.15,146.1,6.2766]
["bitfinex","SOLUSD",1723560408619,39.4,146.15,146.11,45.0]
["bitfinex","SOLUSD",1723560412236,39.4,146.13,146.06,6.2395]
["bitfinex","SOLUSD",1723560412527,39.4,146.1,146.05,16.6015]
["bitfinex","SOLUSD",1723560412712,39.4,146.08,146.05,16.6015]
["bitfinex","SOLUSD",1723560413123,39.4,146.08,145.97,256.5]
["bitfinex","SOLUSD",1723560413124,39.4,146.06,146.0,16.6015]
["bitfinex","SOLUSD",1723560413432,39.4,146.1,146.0,16.6015]
["bitfinex","SOLUSD",1723560414234,39.4,146.12,146.0,17.97070853]
["bitfinex","SOLUSD",1723560414524,53.06789212,146.16,146.02,22.0929]
["bitfinex","SOLUSD",1723560414525,39.4,146.14,146.02,22.0929]
["bitfinex","SOLUSD",1723560414710,39.4,146.14,146.04,0.12549]
["bitfinex","SOLUSD",1723560414912,39.4,146.12,146.04,0.12549]
["bitfinex","SOLUSD",1723560415118,39.4,146.12,146.03,65.0]
["bitfinex","SOLUSD",1723560415423,39.4,146.1,146.03,65.0]
["bitfinex","SOLUSD",1723560415618,39.4,146.1,146.03,64.885]
["bitfinex","SOLUSD",1723560416203,2.75498341,146.15,146.03,64.885]
["bitfinex","SOLUSD",1723560416204,39.4,146.12,146.03,64.885]
["bitfinex","SOLUSD",1723560416522,39.4,146.14,146.03,64.885]
["bitfinex","SOLUSD",1723560416730,20.12549,146.13,146.04,0.12549]
["bitfinex","SOLUSD",1723560416933,39.4,146.12,146.04,0.37647]
["bitfinex","SOLUSD",1723560417425,39.4,146.14,146.04,0.37647]
["bitfinex","SOLUSD",1723560417604,39.4,146.14,146.05,0.12549]
["bitfinex","SOLUSD",1723560417808,39.4,146.14,146.06,0.12549]
["bitfinex","SOLUSD",1723560418834,39.4,146.14,146.06,0.25098]
["bitfinex","SOLUSD",1723560419221,39.4,146.16,146.07,0.12549]
["bitfinex","SOLUSD",1723560419606,20.0,146.15,146.07,0.37647]
["bitfinex","SOLUSD",1723560419803,20.0,146.15,146.08,15.2083]
["bitfinex","SOLUSD",1723560420333,20.0,146.15,146.09,45.12549]
["bitfinex","SOLUSD",1723560420521,20.0,146.15,146.09,45.0]
["bitfinex","SOLUSD",1723560420724,6.8427,146.14,146.08,15.2083]
["bitfinex","SOLUSD",1723560421029,39.4,146.12,146.08,15.2083]
["bitfinex","SOLUSD",1723560421435,39.4,146.14,146.08,15.2083]
["bitfinex","SOLUSD",1723560421607,39.4,146.12,146.08,15.2083]
["bitfinex","SOLUSD",1723560422106,39.4,146.14,146.08,15.2083]
["bitfinex","SOLUSD",1723560422415,39.4,146.14,146.09,45.0]
["bitfinex","SOLUSD",1723560423107,20.0,146.15,146.09,45.0]
["bitfinex","SOLUSD",1723560423334,39.4,146.16,146.1,1.36818526]
["bitfinex","SOLUSD",1723560423632,39.4,146.2,146.11,1.61850977]
["bitfinex","SOLUSD",1723560423802,39.4,146.2,146.11,45.25098]
["bitfinex","SOLUSD",1723560424147,39.4,146.16,146.11,45.0]
["bitfinex","SOLUSD",1723560424322,39.4,146.14,146.08,15.2083]
["bitfinex","SOLUSD",1723560424634,7.15466845,146.21,146.08,15.2083]
["bitfinex","SOLUSD",1723560424635,39.4,146.12,146.08,15.2083]
["bitfinex","SOLUSD",1723560425132,39.4,146.1,146.08,15.2083]
["bitfinex","SOLUSD",1723560425424,46.2449,146.1,146.0,22.1266]
["bitfinex","SOLUSD",1723560425628,39.4,146.08,146.0,22.1266]
["bitfinex","SOLUSD",1723560425831,39.4,146.1,146.0,22.1266]
["bitfinex","SOLUSD",1723560426029,39.4,146.12,146.01,0.51730241]
["bitfinex","SOLUSD",1723560426240,20.0,146.11,146.0,22.1266]
["bitfinex","SOLUSD",1723560426409,20.0,146.11,146.01,1.36917373]
["bitfinex","SOLUSD",1723560426730,39.4,146.12,146.03,16.5898]
["bitfinex","SOLUSD",1723560426935,39.4,146.14,146.04,21.36899761]
["bitfinex","SOLUSD",1723560427106,39.4,146.14,146.06,0.12549]
["bitfinex","SOLUSD",1723560427315,39.4,146.16,146.07,6.0733]
["bitfinex","SOLUSD",1723560427514,39.4,146.16,146.09,15.604]
["bitfinex","SOLUSD",1723560428045,39.4,146.16,146.1,45.0]
["bitfinex","SOLUSD",1723560428536,39.4,146.18,146.1,45.0]
["bitfinex","SOLUSD",1723560428834,39.4,146.2,146.11,20.0]
["bitfinex","SOLUSD",1723560429141,39.4,146.18,146.12,45.0]
["bitfinex","SOLUSD",1723560429537,2.69144728,146.23,146.12,45.0]
["bitfinex","SOLUSD",1723560429715,46.239,146.22,146.14,21.8906]
["bitfinex","SOLUSD",1723560429911,6.0635,146.28,146.15,45.0]
["bitfinex","SOLUSD",1723560429912,39.4,146.2,146.15,45.0]
["bitfinex","SOLUSD",1723560430126,39.4,146.23,146.14,21.8906]
["bitfinex","SOLUSD",1723560430442,39.4,146.16,146.14,15.3141]
["bitfinex","SOLUSD",1723560430735,39.4,146.16,146.1,21.8906]
["bitfinex","SOLUSD",1723560431043,39.4,146.13,146.1,15.3141]
["bitfinex","SOLUSD",1723560431415,39.4,146.11,146.06,23.1366]
["bitfinex","SOLUSD",1723560431735,1.711486,146.1,146.06,23.1366]
["bitfinex","SOLUSD",1723560432044,39.4,146.09,146.06,16.6539]
["bitfinex","SOLUSD",1723560432334,1.71158239,146.08,146.06,16.6539]
["bitfinex","SOLUSD",1723560432534,39.4,146.09,146.06,16.6539]
["bitfinex","SOLUSD",1723560433405,39.4,146.13,146.06,16.6539]
["bitfinex","SOLUSD",1723560433635,39.4,146.17,146.07,20.0]
["bitfinex","SOLUSD",1723560433822,39.4,146.17,146.08,0.77912616]
["bitfinex","SOLUSD",1723560434136,39.4,146.17,146.09,0.12549]
["bitfinex","SOLUSD",1723560434340,39.4,146.19,146.11,22.2992]
["bitfinex","SOLUSD",1723560434644,39.4,146.23,146.13,0.12549]
["bitfinex","SOLUSD",1723560434935,39.4,146.23,146.13,0.37647]
["bitfinex","SOLUSD",1723560435329,39.4,146.25,146.14,0.12549]
["bitfinex","SOLUSD",1723560435534,39.4,146.25,146.15,0.12549]
["bitfinex","SOLUSD",1723560435852,19.72953447,146.29,146.15,0.12549]
["bitfinex","SOLUSD",1723560435853,39.4,146.23,146.15,0.25098]
["bitfinex","SOLUSD",1723560436355,39.4,146.23,146.16,0.12549]
["bitfinex","SOLUSD",1723560436521,39.4,146.23,146.15,0.12549]
["bitfinex","SOLUSD",1723560436717,39.4,146.23,146.15,0.25098]
["bitfinex","SOLUSD",1723560436949,39.4,146.23,146.15,0.12549]
["bitfinex","SOLUSD",1723560437728,39.4,146.23,146.15,1.4936214]
["bitfinex","SOLUSD",1723560437923,39.4,146.23,146.15,0.12549]
["bitfinex","SOLUSD",1723560438239,46.2385,146.23,146.15,0.12549]
["bitfinex","SOLUSD",1723560438437,39.4,146.23,146.15,0.12549]
["bitfinex","SOLUSD",1723560438627,39.4,146.25,146.16,0.12549]
["bitfinex","SOLUSD",1723560438953,39.4,146.27,146.18,0.12549]
["bitfinex","SOLUSD",1723560439152,39.4,146.27,146.18,0.25098]
["bitfinex","SOLUSD",1723560439323,39.4,146.27,146.18,65.25098]
["bitfinex","SOLUSD",1723560440254,20.0,146.26,146.18,65.25098]
["bitfinex","SOLUSD",1723560440559,39.4,146.29,146.2,0.12549]
["bitfinex","SOLUSD",1723560440853,39.4,146.29,146.2,66.74403132]
["bitfinex","SOLUSD",1723560441634,39.4,146.29,146.2,65.37647]
["bitfinex","SOLUSD",1723560442133,20.0,146.28,146.2,65.37647]
["bitfinex","SOLUSD",1723560443454,20.0,146.28,146.21,0.12549]
["bitfinex","SOLUSD",1723560443635,39.4,146.29,146.22,0.12549]
["bitfinex","SOLUSD",1723560443846,39.4,146.29,146.22,0.37647]
["bitfinex","SOLUSD",1723560444023,46.2357,146.29,146.22,0.25098]
["bitfinex","SOLUSD",1723560444230,46.2357,146.29,146.21,0.12549]
["bitfinex","SOLUSD",1723560444231,46.2367,146.27,146.21,0.12549]
["bitfinex","SOLUSD",1723560444524,39.4,146.27,146.2,20.0]
["bitfinex","SOLUSD",1723560444725,47.9463974,146.27,146.2,20.0]
["bitfinex","SOLUSD",1723560444932,46.238,146.25,146.19,6.5486]
["bitfinex","SOLUSD",1723560445145,39.4,146.23,146.19,6.5486]
["bitfinex","SOLUSD",1723560445343,1.71001362,146.22,146.19,6.5486]
["bitfinex","SOLUSD",1723560445555,39.4,146.23,146.19,6.5486]
["bitfinex","SOLUSD",1723560445855,1.70982895,146.22,146.17,16.137]
["bitfinex","SOLUSD",1723560446059,46.2388,146.23,146.17,16.137]
["bitfinex","SOLUSD",1723560446229,39.4,146.23,146.17,16.137]
["bitfinex","SOLUSD",1723560446750,39.4,146.23,146.18,1.3680231]
["bitfinex","SOLUSD",1723560447127,39.4,146.23,146.18,46.3680231]
["bitfinex","SOLUSD",1723560447629,39.4,146.23,146.17,16.137]
["bitfinex","SOLUSD",1723560447630,46.2404,146.19,146.17,16.137]
["bitfinex","SOLUSD",1723560447824,1.71037471,146.18,146.13,15.4954]
["bitfinex","SOLUSD",1723560448055,1.71055894,146.17,146.13,15.4954]
["bitfinex","SOLUSD",1723560448241,1.71053516,146.18,146.13,15.4954]
["bitfinex","SOLUSD",1723560448439,39.4,146.19,146.13,15.4954]
["bitfinex","SOLUSD",1723560448835,39.4,146.17,146.13,15.4954]
["bitfinex","SOLUSD",1723560449855,39.4,146.19,146.13,15.4954]
["bitfinex","SOLUSD",1723560450061,20.0,146.18,146.13,15.4954]
["bitfinex","SOLUSD",1723560450864,39.4,146.21,146.13,15.4954]
["bitfinex","SOLUSD",1723560451061,20.0,146.2,146.14,45.12549]
["bitfinex","SOLUSD",1723560451443,39.4,146.23,146.14,45.12549]
["bitfinex","SOLUSD",1723560451770,20.0,146.22,146.14,45.12549]
["bitfinex","SOLUSD",1723560451941,39.4,146.23,146.15,1.36679356]
["bitfinex","SOLUSD",1723560452141,39.4,146.23,146.16,0.12549]
["bitfinex","SOLUSD",1723560452341,39.4,146.23,146.14,45.25098]
["bitfinex","SOLUSD",1723560452548,39.4,146.23,146.15,0.25098]
["bitfinex","SOLUSD",1723560452772,39.4,146.23,146.16,0.12549]
["bitfinex","SOLUSD",1723560452975,39.4,146.23,146.16,1.49276784]
["bitfinex","SOLUSD",1723560453147,46.2396,146.21,146.14,45.0]
["bitfinex","SOLUSD",1723560453350,7.1535536,146.25,146.14,45.0]
["bitfinex","SOLUSD",1723560453351,39.4,146.19,146.14,45.0]
["bitfinex","SOLUSD",1723560453655,41.11036424,146.19,146.14,45.0]
["bitfinex","SOLUSD",1723560454769,39.4,146.19,146.14,45.0]
["bitfinex","SOLUSD",1723560455352,20.0,146.22,146.15,0.12549]
["bitfinex","SOLUSD",1723560455865,20.0,146.22,146.15,1.49360061]
["bitfinex","SOLUSD",1723560456064,6.8399,146.2,146.14,45.0]
["bitfinex","SOLUSD",1723560456271,20.0,146.22,146.13,15.4954]
["bitfinex","SOLUSD",1723560456272,39.4,146.17,146.13,15.4954]
["bitfinex","SOLUSD",1723560456450,39.4,146.18,146.13,15.4954]
["bitfinex","SOLUSD",1723560457143,20.0,146.19,146.13,15.4954]
["bitfinex","SOLUSD",1723560457144,39.4,146.16,146.13,15.4954]
["bitfinex","SOLUSD",1723560458055,1.8363416,146.18,146.0,256.5]
["bitfinex","SOLUSD",1723560458056,46.2428,146.14,146.1,15.8316]
["bitfinex","SOLUSD",1723560458376,1.71107781,146.13,146.1,15.8316]
["bitfinex","SOLUSD",1723560458578,39.4,146.14,146.1,15.8316]
["bitfinex","SOLUSD",1723560458748,1.71103076,146.13,146.1,15.8316]
["bitfinex","SOLUSD",1723560459255,20.0,146.14,146.1,15.8316]
["bitfinex","SOLUSD",1723560459664,39.4,146.2,146.1,15.8316]
["bitfinex","SOLUSD",1723560459856,39.4,146.2,146.12,0.12549]
["bitfinex","SOLUSD",1723560460179,39.4,146.2,146.12,45.37647]
["bitfinex","SOLUSD",1723560460348,39.4,146.2,146.12,45.0]
["bitfinex","SOLUSD",1723560460855,39.4,146.2,146.13,1.7449865]
["bitfinex","SOLUSD",1723560461059,39.4,146.2,146.13,0.37647]
["bitfinex","SOLUSD",1723560461257,20.0,146.19,146.13,0.37647]
["bitfinex","SOLUSD",1723560461879,26.8407,146.19,146.12,45.0]
["bitfinex","SOLUSD",1723560462066,6.8409,146.18,146.12,45.0]
["bitfinex","SOLUSD",1723560462568,26.8405,146.19,146.12,45.0]
["bitfinex","SOLUSD",1723560462762,26.8405,146.19,146.13,1.36851684]
["bitfinex","SOLUSD",1723560462763,20.0,146.19,146.13,1.36851684]
["bitfinex","SOLUSD",1723560463278,20.0,146.19,146.12,45.0]
["bitfinex","SOLUSD",1723560463450,26.8404,146.19,146.12,45.0]
["bitfinex","SOLUSD",1723560463955,20.0,146.19,146.12,45.0]
["bitfinex","SOLUSD",1723560464165,20.0,146.19,146.13,1.4929131]
["bitfinex","SOLUSD",1723560464364,20.0,146.19,146.13,0.12549]
["bitfinex","SOLUSD",1723560464558,20.0,146.19,146.13,1.49197734]
["bitfinex","SOLUSD",1723560464777,20.0,146.19,146.13,0.12549]
["bitfinex","SOLUSD",1723560465068,26.8405,146.19,146.12,45.0]
["bitfinex","SOLUSD",1723560465279,20.0,146.19,146.12,45.0]
["bitfinex","SOLUSD",1723560465456,39.4,146.18,146.12,45.0]
["bitfinex","SOLUSD",1723560465779,6.8427,146.15,146.1,15.8316]
["bitfinex","SOLUSD",1723560466287,6.8441,146.11,145.98,39.4]
["bitfinex","SOLUSD",1723560466587,46.2438,146.12,146.07,16.5776]
["bitfinex","SOLUSD",1723560466781,20.0,146.11,146.07,16.5776]
["bitfinex","SOLUSD",1723560467464,39.4,146.18,146.08,0.12549]
["bitfinex","SOLUSD",1723560467664,39.4,146.18,146.08,46.54012955]
["bitfinex","SOLUSD",1723560467665,20.0,146.17,146.08,46.54012955]
["bitfinex","SOLUSD",1723560467880,26.8414,146.17,146.08,46.54012955]
["bitfinex","SOLUSD",1723560468253,6.8422,146.16,146.08,45.37647]
["bitfinex","SOLUSD",1723560468460,20.0,146.15,146.08,45.37647]
["bitfinex","SOLUSD",1723560469353,26.8423,146.15,146.08,45.37647]
["bitfinex","SOLUSD",1723560469784,6.8423,146.15,146.08,45.37647]
["bitfinex","SOLUSD",1723560470675,39.4,146.16,146.08,45.37647]
["bitfinex","SOLUSD",1723560470855,20.0,146.15,146.08,45.37647]
["bitfinex","SOLUSD",1723560471178,6.8405,146.19,146.1,6.67699]
["bitfinex","SOLUSD",1723560471357,26.8409,146.18,146.11,45.25098]
["bitfinex","SOLUSD",1723560471690,66.2409,146.18,146.11,45.25098]
["bitfinex","SOLUSD",1723560471995,59.4,146.18,146.11,45.25098]
["bitfinex","SOLUSD",1723560472168,20.0,146.18,146.11,45.25098]
["bitfinex","SOLUSD",1723560472368,26.8407,146.19,146.11,45.0]
["bitfinex","SOLUSD",1723560472565,6.8409,146.18,146.11,45.98188459]
["bitfinex","SOLUSD",1723560472772,20.0,146.17,146.11,45.0]
["bitfinex","SOLUSD",1723560473063,20.0,146.17,146.12,0.98226987]
["bitfinex","SOLUSD",1723560473368,20.0,146.17,146.12,15.1438]
["bitfinex","SOLUSD",1723560473687,20.0,146.19,146.13,45.0]
["bitfinex","SOLUSD",1723560475279,26.8405,146.19,146.13,45.0]
["bitfinex","SOLUSD",1723560475490,20.0,146.19,146.13,45.0]
["bitfinex","SOLUSD",1723560475867,26.8404,146.19,146.13,45.0]
["bitfinex","SOLUSD",1723560476086,20.0,146.19,146.13,45.0]
["bitfinex","SOLUSD",1723560477690,6.8408,146.19,146.13,45.0]
["bitfinex","SOLUSD",1723560477984,20.0,146.18,146.13,45.0]
["bitfinex","SOLUSD",1723560478189,26.8409,146.18,146.13,45.0]
["bitfinex","SOLUSD",1723560478395,8.55225465,146.17,146.12,15.1438]
["bitfinex","SOLUSD",1723560478691,59.4,146.16,146.12,15.1438]
["bitfinex","SOLUSD",1723560478897,6.8427,146.15,146.12,15.1438]
["bitfinex","SOLUSD",1723560479260,6.8427,146.14,146.12,15.1438]
["bitfinex","SOLUSD",1723560479490,6.8424,146.15,146.12,15.1438]
["bitfinex","SOLUSD",1723560479859,39.4,146.14,146.12,15.1438]
["bitfinex","SOLUSD",1723560480080,39.4,146.14,146.08,16.5378]
["bitfinex","SOLUSD",1723560480280,6.8441,146.11,146.08,16.5378]
["bitfinex","SOLUSD",1723560480694,39.4,146.12,146.08,16.5378]
["bitfinex","SOLUSD",1723560480883,20.0,146.11,146.08,16.5378]
["bitfinex","SOLUSD",1723560481084,20.0,146.13,146.08,16.5378]
["bitfinex","SOLUSD",1723560482176,20.0,146.15,146.09,1.36893578]
["bitfinex","SOLUSD",1723560482497,20.0,146.15,146.08,16.5378]
["bitfinex","SOLUSD",1723560482684,20.0,146.15,146.09,45.0]
["bitfinex","SOLUSD",1723560482990,39.4,146.18,146.1,1.49286651]
["bitfinex","SOLUSD",1723560483194,46.2401,146.2,146.11,1.49277292]
["bitfinex","SOLUSD",1723560483394,46.2401,146.2,146.12,0.12549]
["bitfinex","SOLUSD",1723560483882,39.4,146.2,146.13,21.6597]
["bitfinex","SOLUSD",1723560484089,39.4,146.2,146.14,45.0]
["bitfinex","SOLUSD",1723560484273,6.8407,146.19,146.14,45.0]
["bitfinex","SOLUSD",1723560484703,46.24,146.2,146.14,45.0]
["bitfinex","SOLUSD",1723560484997,39.4,146.2,146.14,45.0]
["bitfinex","SOLUSD",1723560485188,46.55487952,146.22,146.15,1.4928176]
["bitfinex","SOLUSD",1723560485799,53.39407952,146.22,146.15,0.12549]
["bitfinex","SOLUSD",1723560485985,6.8395,146.21,146.14,45.0]
["bitfinex","SOLUSD",1723560486191,46.55487952,146.22,146.14,45.0]
["bitfinex","SOLUSD",1723560486394,46.55487952,146.22,146.15,1.16513976]
["bitfinex","SOLUSD",1723560486395,20.0,146.21,146.15,1.16513976]
["bitfinex","SOLUSD",1723560486702,17.0914,146.28,146.15,1.16513976]
["bitfinex","SOLUSD",1723560486703,39.4,146.26,146.17,15.9254]
["bitfinex","SOLUSD",1723560486888,46.2373,146.26,146.18,45.12549]
["bitfinex","SOLUSD",1723560487070,39.4,146.26,146.19,0.12549]
["bitfinex","SOLUSD",1723560487269,53.3883205,146.28,146.19,0.12549]
["bitfinex","SOLUSD",1723560487469,53.3883205,146.28,146.2,6.6481]
["bitfinex","SOLUSD",1723560487470,46.5520205,146.28,146.2,6.6481]
["bitfinex","SOLUSD",1723560487698,46.5520205,146.28,146.21,46.49313096]
["bitfinex","SOLUSD",1723560488289,39.4,146.28,146.21,46.49313096]
["bitfinex","SOLUSD",1723560488496,48.96074569,146.3,146.21,46.49313096]
["bitfinex","SOLUSD",1723560488675,48.96074569,146.3,146.23,15.9254]
["bitfinex","SOLUSD",1723560488874,48.96074569,146.3,146.24,45.0]
["bitfinex","SOLUSD",1723560489495,39.4,146.3,146.24,45.0]
["bitfinex","SOLUSD",1723560489982,20.0,146.29,146.24,45.0]
["bitfinex","SOLUSD",1723560490604,26.8358,146.29,146.24,45.0]
["bitfinex","SOLUSD",1723560490811,6.8362,146.28,146.24,45.0]
["bitfinex","SOLUSD",1723560491301,6.8367,146.27,146.23,15.9254]
["bitfinex","SOLUSD",1723560491632,46.2371,146.26,146.23,15.9254]
["bitfinex","SOLUSD",1723560491808,59.4,146.26,146.23,15.9254]
["bitfinex","SOLUSD",1723560492307,20.0,146.25,146.23,15.9254]
["bitfinex","SOLUSD",1723560492513,26.8376,146.25,146.23,15.9254]
["bitfinex","SOLUSD",1723560492800,20.0,146.25,146.23,15.9254]
["bitfinex","SOLUSD",1723560494782,20.0,146.27,146.23,15.9254]
["bitfinex","SOLUSD",1723560495099,26.8367,146.27,146.23,15.9254]
["bitfinex","SOLUSD",1723560495298,20.0,146.27,146.23,15.9254]
["bitfinex","SOLUSD",1723560495505,6.8379,146.25,146.23,15.9254]
["bitfinex","SOLUSD",1723560495688,39.4,146.26,146.23,15.9254]
["bitfinex","SOLUSD",1723560495880,20.0,146.25,146.23,15.9254]
["bitfinex","SOLUSD",1723560497203,20.0,146.25,146.2,6.6481]
["bitfinex","SOLUSD",1723560497386,6.8388,146.23,146.21,45.0]
["bitfinex","SOLUSD",1723560497586,8.54869741,146.23,146.21,45.0]
["bitfinex","SOLUSD",1723560497778,39.4,146.26,146.21,45.0]
["bitfinex","SOLUSD",1723560497982,20.0,146.25,146.21,45.0]
["bitfinex","SOLUSD",1723560498615,6.8376,146.25,146.21,45.0]
["bitfinex","SOLUSD",1723560498802,39.4,146.24,146.19,15.4023]
["bitfinex","SOLUSD",1723560499004,46.2391,146.22,146.19,15.4023]
["bitfinex","SOLUSD",1723560499187,6.8399,146.2,146.19,15.4023]
["bitfinex","SOLUSD",1723560499391,6.8405,146.19,146.16,6.6625]
["bitfinex","SOLUSD",1723560499718,40.0,146.26,146.15,15.0099]
["bitfinex","SOLUSD",1723560499719,46.2387,146.23,146.15,15.0099]
["bitfinex","SOLUSD",1723560499912,20.0,146.22,146.16,1.36627297]
["bitfinex","SOLUSD",1723560500207,20.0,146.22,146.15,15.0099]
["bitfinex","SOLUSD",1723560500398,39.4,146.27,146.15,15.0099]
["bitfinex","SOLUSD",1723560500602,20.0,146.26,146.17,0.12549]
["bitfinex","SOLUSD",1723560500799,6.8372,146.26,146.17,45.25098]
["bitfinex","SOLUSD",1723560500998,46.2369,146.27,146.19,0.12549]
["bitfinex","SOLUSD",1723560501214,39.4,146.27,146.19,0.25098]
["bitfinex","SOLUSD",1723560501394,6.8365,146.28,146.2,16.69509]
["bitfinex","SOLUSD",1723560501598,2.75052661,146.29,146.21,46.36636259]
["bitfinex","SOLUSD",1723560501809,39.4,146.31,146.22,0.25098]
["bitfinex","SOLUSD",1723560501996,6.8352,146.3,146.22,1.61842126]
["bitfinex","SOLUSD",1723560502194,6.8352,146.3,146.23,6.0142]
["bitfinex","SOLUSD",1723560502402,6.8358,146.29,146.24,45.0]
["bitfinex","SOLUSD",1723560502594,48.99364531,146.31,146.24,45.0]
["bitfinex","SOLUSD",1723560502795,46.2349,146.31,146.24,45.0]
["bitfinex","SOLUSD",1723560503307,46.2349,146.31,146.25,0.12549]
["bitfinex","SOLUSD",1723560503919,6.8352,146.3,146.24,45.0]
["bitfinex","SOLUSD",1723560504090,66.2361,146.29,146.23,6.0142]
["bitfinex","SOLUSD",1723560504424,20.0,146.29,146.23,6.0142]
["bitfinex","SOLUSD",1723560504709,26.8358,146.29,146.23,6.0142]
["bitfinex","SOLUSD",1723560504909,20.0,146.29,146.23,6.0142]
["bitfinex","SOLUSD",1723560505393,20.0,146.3,146.24,45.12549]
["bitfinex","SOLUSD",1723560505719,20.0,146.3,146.25,16.20699]
["bitfinex","SOLUSD",1723560505886,20.0,146.31,146.26,45.0]
["bitfinex","SOLUSD",1723560506092,20.0,146.32,146.26,45.0]
["bitfinex","SOLUSD",1723560506312,26.8338,146.33,146.27,0.12549]
["bitfinex","SOLUSD",1723560506891,8.54327079,146.32,146.26,45.0]
["bitfinex","SOLUSD",1723560507214,59.4,146.31,146.25,16.0815]
["bitfinex","SOLUSD",1723560507402,46.2358,146.29,146.25,16.0815]
["bitfinex","SOLUSD",1723560507603,28.5455753,146.28,146.25,16.0815]
["bitfinex","SOLUSD",1723560507801,20.0,146.28,146.25,16.0815]
["bitfinex","SOLUSD",1723560508197,39.4,146.31,146.25,16.0815]
["bitfinex","SOLUSD",1723560508386,6.8356,146.3,146.25,16.0815]
["bitfinex","SOLUSD",1723560508590,29.18530005,146.35,146.25,16.0815]
["bitfinex","SOLUSD",1723560508591,46.2342,146.33,146.25,16.0815]
["bitfinex","SOLUSD",1723560508806,20.0,146.32,146.25,16.0815]
["bitfinex","SOLUSD",1723560508999,20.0,146.32,146.26,0.12549]
["bitfinex","SOLUSD",1723560509593,20.0,146.32,146.26,45.12549]
["bitfinex","SOLUSD",1723560510002,26.8344,146.32,146.26,45.12549]
["bitfinex","SOLUSD",1723560510194,26.8344,146.32,146.26,45.0]
["bitfinex","SOLUSD",1723560511011,20.0,146.32,146.26,45.0]
["bitfinex","SOLUSD",1723560511327,20.0,146.32,146.27,0.12549]
["bitfinex","SOLUSD",1723560511523,26.8341,146.33,146.26,45.0]
["bitfinex","SOLUSD",1723560511732,26.8341,146.33,146.27,0.12549]
["bitfinex","SOLUSD",1723560511927,58.2841,146.33,146.27,0.12549]
["bitfinex","SOLUSD",1723560512298,6.8343,146.32,146.26,45.0]
["bitfinex","SOLUSD",1723560512503,20.0,146.31,146.26,45.0]
["bitfinex","SOLUSD",1723560512721,20.0,146.31,146.26,46.367156]
["bitfinex","SOLUSD",1723560513033,20.0,146.31,146.26,45.0]
["bitfinex","SOLUSD",1723560513330,20.0,146.32,146.27,0.12549]
["bitfinex","SOLUSD",1723560514623,20.0,146.32,146.26,45.0]
["bitfinex","SOLUSD",1723560514805,26.8345,146.32,146.26,45.0]
["bitfinex","SOLUSD",1723560515124,33.15898451,146.31,146.25,16.0815]
["bitfinex","SOLUSD",1723560515319,31.45,146.29,146.25,16.0815]
["bitfinex","SOLUSD",1723560516126,31.45,146.31,146.25,16.0815]
["bitfinex","SOLUSD",1723560516810,31.45,146.31,146.26,45.0]
["bitfinex","SOLUSD",1723560517527,31.45,146.31,146.25,16.0815]
["bitfinex","SOLUSD",1723560517732,20.0,146.3,146.25,16.0815]
["bitfinex","SOLUSD",1723560518809,20.0,146.3,146.26,45.0]
["bitfinex","SOLUSD",1723560519729,20.0,146.31,146.26,45.0]
["bitfinex","SOLUSD",1723560519943,0.3275496,146.35,146.27,1.4927288]
["bitfinex","SOLUSD",1723560520236,0.3275496,146.35,146.28,0.12549]
["bitfinex","SOLUSD",1723560520536,0.3275496,146.35,146.29,22.42239]
["bitfinex","SOLUSD",1723560520741,2.70237287,146.42,146.32,16.255]
["bitfinex","SOLUSD",1723560520910,38.2799,146.42,146.33,0.37647]
["bitfinex","SOLUSD",1723560521112,31.45,146.42,146.33,0.37647]
["bitfinex","SOLUSD",1723560521319,31.45,146.42,146.35,6.0419]
["bitfinex","SOLUSD",1723560521522,38.2797,146.42,146.36,45.0]
["bitfinex","SOLUSD",1723560522036,46.0997,146.42,146.36,45.0]
["bitfinex","SOLUSD",1723560522524,39.27,146.42,146.36,45.0]
["bitfinex","SOLUSD",1723560522722,46.0998,146.42,146.36,45.0]
["bitfinex","SOLUSD",1723560523111,6.8301,146.41,146.36,45.0]
["bitfinex","SOLUSD",1723560523614,6.8306,146.4,146.36,45.0]
["bitfinex","SOLUSD",1723560523816,39.27,146.42,146.36,45.0]
["bitfinex","SOLUSD",1723560524016,46.0991,146.44,146.37,0.12549]
["bitfinex","SOLUSD",1723560524337,46.0991,146.44,146.38,15.2797]
["bitfinex","SOLUSD",1723560524720,46.0979,146.46,146.39,45.0]
["bitfinex","SOLUSD",1723560525032,39.27,146.42,146.38,15.2797]
["bitfinex","SOLUSD",1723560525241,46.0996,146.42,146.38,15.2797]
["bitfinex","SOLUSD",1723560525443,39.27,146.42,146.38,15.2797]
["bitfinex","SOLUSD",1723560525637,6.8302,146.41,146.38,15.2797]
["bitfinex","SOLUSD",1723560526022,20.0,146.4,146.38,15.2797]
["bitfinex","SOLUSD",1723560526924,6.8317,146.38,146.35,6.0419]
["bitfinex","SOLUSD",1723560527128,1.70827507,146.37,146.34,16.1189]
["bitfinex","SOLUSD",1723560527419,6.8321,146.37,146.34,16.1189]
["bitfinex","SOLUSD",1723560527820,46.1016,146.38,146.34,16.1189]
["bitfinex","SOLUSD",1723560528121,20.0,146.37,146.34,16.1189]
["bitfinex","SOLUSD",1723560529255,6.8302,146.41,146.35,45.0]
["bitfinex","SOLUSD",1723560529440,20.0,146.4,146.35,45.0]
["bitfinex","SOLUSD",1723560529651,26.8306,146.4,146.35,45.0]
["bitfinex","SOLUSD",1723560529949,66.1006,146.4,146.35,45.0]
["bitfinex","SOLUSD",1723560530157,6.8311,146.39,146.35,45.0]
["bitfinex","SOLUSD",1723560530446,20.0,146.38,146.35,46.36550203]
["bitfinex","SOLUSD",1723560530652,20.0,146.38,146.35,45.0]
["bitfinex","SOLUSD",1723560530854,6.831,146.39,146.35,45.0]
["bitfinex","SOLUSD",1723560531053,20.0,146.38,146.35,45.0]
["bitfinex","SOLUSD",1723560531247,26.8307,146.4,146.35,45.0]
["bitfinex","SOLUSD",1723560531458,39.27,146.44,146.36,0.12549]
["bitfinex","SOLUSD",1723560531751,2.7599333,146.46,146.36,1.74289671]
["bitfinex","SOLUSD",1723560531949,46.0979,146.46,146.38,21.5068]
["bitfinex","SOLUSD",1723560532247,6.8279,146.46,146.39,46.49146054]
["bitfinex","SOLUSD",1723560532428,6.8279,146.46,146.39,45.12549]
["bitfinex","SOLUSD",1723560533352,53.24015741,146.48,146.4,0.25098]
["bitfinex","SOLUSD",1723560533528,6.8274,146.47,146.41,0.12549]
["bitfinex","SOLUSD",1723560534032,6.8274,146.47,146.4,0.25098]
["bitfinex","SOLUSD",1723560534241,39.27,146.48,146.39,45.0]
["bitfinex","SOLUSD",1723560534242,40.97726452,146.48,146.39,45.0]
["bitfinex","SOLUSD",1723560534433,39.27,146.45,146.39,45.0]
["bitfinex","SOLUSD",1723560534751,46.0982,146.45,146.39,45.0]
["bitfinex","SOLUSD",1723560534956,39.27,146.47,146.39,45.0]
["bitfinex","SOLUSD",1723560535153,46.0973,146.47,146.4,0.25098]
["bitfinex","SOLUSD",1723560535527,6.8278,146.46,146.4,0.12549]
["bitfinex","SOLUSD",1723560538033,40.9773382,146.45,146.39,45.0]
["bitfinex","SOLUSD",1723560538351,46.0982,146.45,146.39,45.0]
["bitfinex","SOLUSD",1723560538736,6.8277,146.47,146.39,45.0]
["bitfinex","SOLUSD",1723560539051,6.828,146.46,146.39,45.0]
["bitfinex","SOLUSD",1723560539259,26.828,146.46,146.39,45.0]
["bitfinex","SOLUSD",1723560540628,20.0,146.46,146.4,0.25098]
["bitfinex","SOLUSD",1723560541260,20.0,146.46,146.4,0.12549]
["bitfinex","SOLUSD",1723560541562,20.0,146.46,146.4,0.25098]
["bitfinex","SOLUSD",1723560541732,7.14271484,146.48,146.42,15.97]
["bitfinex","SOLUSD",1723560541933,0.8275496,146.5,146.44,6.2383]
["bitfinex","SOLUSD",1723560542234,0.8275496,146.5,146.46,0.12549]
["bitfinex","SOLUSD",1723560542857,0.8275496,146.5,146.46,1.49053592]
["bitfinex","SOLUSD",1723560543025,0.8275496,146.5,146.47,0.25098]
["bitfinex","SOLUSD",1723560543228,9.87055337,146.59,146.49,15.2877]
["bitfinex","SOLUSD",1723560543452,9.87055337,146.59,146.5,45.12549]
["bitfinex","SOLUSD",1723560543453,31.37,146.58,146.5,45.12549]
["bitfinex","SOLUSD",1723560543652,31.37,146.58,146.52,6.6648]
["bitfinex","SOLUSD",1723560543969,31.37,146.59,146.53,45.0]
["bitfinex","SOLUSD",1723560544265,2.70724172,146.61,146.53,45.0]
["bitfinex","SOLUSD",1723560544455,31.37,146.56,146.53,45.0]
["bitfinex","SOLUSD",1723560545838,31.37,146.54,146.53,45.0]
["bitfinex","SOLUSD",1723560546066,39.21,146.54,146.49,15.2877]
["bitfinex","SOLUSD",1723560546433,39.21,146.51,146.49,15.2877]
["bitfinex","SOLUSD",1723560547363,39.21,146.53,146.49,15.2877]
["bitfinex","SOLUSD",1723560547966,37.05,146.63,146.49,15.2877]
["bitfinex","SOLUSD",1723560548165,39.21,146.57,146.52,0.12549]
["bitfinex","SOLUSD",1723560548460,39.21,146.57,146.52,45.37647]
["bitfinex","SOLUSD",1723560548668,39.21,146.57,146.52,45.0]
["bitfinex","SOLUSD",1723560549747,6.8213,146.6,146.52,45.0]
["bitfinex","SOLUSD",1723560550080,46.0313,146.6,146.53,0.12549]
["bitfinex","SOLUSD",1723560550247,46.0313,146.6,146.53,0.25098]
["bitfinex","SOLUSD",1723560550455,39.21,146.6,146.54,16.59379]
["bitfinex","SOLUSD",1723560550675,39.21,146.6,146.55,45.0]
["bitfinex","SOLUSD",1723560551575,39.21,146.58,146.55,45.0]
["bitfinex","SOLUSD",1723560552375,39.21,146.6,146.55,45.0]
["bitfinex","SOLUSD",1723560553562,7.13451994,146.64,146.56,0.12549]
["bitfinex","SOLUSD",1723560553763,39.21,146.62,146.56,0.25098]
["bitfinex","SOLUSD",1723560554353,0.8275496,146.65,146.58,21.8113]
["bitfinex","SOLUSD",1723560554554,0.8275496,146.65,146.59,45.25098]
["bitfinex","SOLUSD",1723560555183,0.8275496,146.65,146.6,20.12549]
["bitfinex","SOLUSD",1723560555487,0.8275496,146.65,146.62,0.12549]
["bitfinex","SOLUSD",1723560555695,39.21,146.71,146.63,22.9144]
["bitfinex","SOLUSD",1723560555856,39.21,146.71,146.64,0.25098]
["bitfinex","SOLUSD",1723560556179,39.21,146.71,146.64,65.25098]
["bitfinex","SOLUSD",1723560556380,47.0333,146.78,146.66,0.12549]
["bitfinex","SOLUSD",1723560556381,6.8147,146.75,146.66,0.12549]
["bitfinex","SOLUSD",1723560556591,39.21,146.74,146.66,0.12549]
["bitfinex","SOLUSD",1723560556784,39.21,146.7,146.66,45.0]
["bitfinex","SOLUSD",1723560556959,46.0279,146.68,146.65,16.5469]
["bitfinex","SOLUSD",1723560557162,39.21,146.66,146.65,16.5469]
["bitfinex","SOLUSD",1723560557356,39.21,146.66,146.6,16.5469]
["bitfinex","SOLUSD",1723560557584,46.0294,146.64,146.6,16.5469]
["bitfinex","SOLUSD",1723560557888,39.21,146.61,146.6,16.5469]
["bitfinex","SOLUSD",1723560558254,39.21,146.61,146.55,22.0646]
["bitfinex","SOLUSD",1723560558562,39.21,146.58,146.55,22.0646]
["bitfinex","SOLUSD",1723560559077,6.8208,146.61,146.55,22.0646]
["bitfinex","SOLUSD",1723560559282,6.8204,146.62,146.55,22.0646]
["bitfinex","SOLUSD",1723560559456,39.21,146.59,146.55,22.0646]
["bitfinex","SOLUSD",1723560560563,39.21,146.61,146.55,22.0646]
["bitfinex","SOLUSD",1723560560889,39.21,146.61,146.56,45.0]
["bitfinex","SOLUSD",1723560562162,39.21,146.59,146.55,22.0646]
["bitfinex","SOLUSD",1723560562363,39.21,146.57,146.55,15.9996]
["bitfinex","SOLUSD",1723560562590,39.21,146.57,146.51,6.5331]
["bitfinex","SOLUSD",1723560562886,39.21,146.59,146.51,6.5331]
["bitfinex","SOLUSD",1723560563253,39.21,146.59,146.52,0.36359235]
["bitfinex","SOLUSD",1723560563451,59.21,146.65,146.51,6.5331]
["bitfinex","SOLUSD",1723560563452,39.21,146.61,146.51,6.5331]
["bitfinex","SOLUSD",1723560563676,39.21,146.61,146.52,20.12549]
["bitfinex","SOLUSD",1723560563880,39.21,146.61,146.53,0.25098]
["bitfinex","SOLUSD",1723560564066,39.21,146.59,146.52,20.0]
["bitfinex","SOLUSD",1723560564270,39.21,146.59,146.53,45.0]
["bitfinex","SOLUSD",1723560564463,39.21,146.59,146.54,20.0]
["bitfinex","SOLUSD",1723560564663,39.21,146.59,146.55,45.0]
["bitfinex","SOLUSD",1723560564973,39.21,146.57,146.53,45.0]
["bitfinex","SOLUSD",1723560565171,39.21,146.57,146.52,45.0]
["bitfinex","SOLUSD",1723560566184,39.21,146.55,146.52,45.0]
["bitfinex","SOLUSD",1723560566569,39.21,146.53,146.5,15.1267]
["bitfinex","SOLUSD",1723560566766,39.21,146.57,146.5,15.1267]
["bitfinex","SOLUSD",1723560567290,39.21,146.59,146.5,15.1267]
["bitfinex","SOLUSD",1723560567791,39.21,146.59,146.51,20.0]
["bitfinex","SOLUSD",1723560567970,39.21,146.61,146.52,45.50196]
["bitfinex","SOLUSD",1723560568175,39.21,146.61,146.54,0.12549]
["bitfinex","SOLUSD",1723560568360,39.21,146.61,146.55,6.1477]
["bitfinex","SOLUSD",1723560568883,39.21,146.61,146.56,45.0]
["bitfinex","SOLUSD",1723560569379,39.21,146.63,146.56,45.0]
["bitfinex","SOLUSD",1723560569779,39.21,146.61,146.56,45.0]
["bitfinex","SOLUSD",1723560570096,39.21,146.59,146.55,6.1477]
["bitfinex","SOLUSD",1723560570267,39.21,146.57,146.53,20.0]
["bitfinex","SOLUSD",1723560570467,39.21,146.57,146.54,45.0]
["bitfinex","SOLUSD",1723560570669,39.21,146.57,146.53,45.0]
["bitfinex","SOLUSD",1723560570867,39.21,146.59,146.54,20.0]
["bitfinex","SOLUSD",1723560571168,46.34355326,146.65,146.54,20.0]
["bitfinex","SOLUSD",1723560571169,46.34355326,146.65,146.58,0.12549]
["bitfinex","SOLUSD",1723560571368,39.21,146.65,146.59,6.1477]
["bitfinex","SOLUSD",1723560571681,39.21,146.67,146.6,21.48956171]
["bitfinex","SOLUSD",1723560571863,39.21,146.67,146.61,45.0]
["bitfinex","SOLUSD",1723560572276,39.21,146.67,146.61,46.36402247]
["bitfinex","SOLUSD",1723560572558,39.21,146.67,146.61,45.0]
["bitfinex","SOLUSD",1723560573684,39.21,146.67,146.61,46.36402387]
["bitfinex","SOLUSD",1723560574088,39.21,146.67,146.61,45.0]
["bitfinex","SOLUSD",1723560574389,39.21,146.69,146.62,0.12549]
["bitfinex","SOLUSD",1723560574596,39.21,146.69,146.62,1.48857283]
["bitfinex","SOLUSD",1723560574806,39.21,146.69,146.62,1.36308283]
["bitfinex","SOLUSD",1723560575096,39.21,146.72,146.64,15.7846]
["bitfinex","SOLUSD",1723560575269,6.8163,146.71,146.65,45.0]
["bitfinex","SOLUSD",1723560575470,39.21,146.7,146.65,45.0]
["bitfinex","SOLUSD",1723560575670,39.21,146.72,146.65,45.0]
["bitfinex","SOLUSD",1723560576781,39.21,146.72,146.67,6.0003]
["bitfinex","SOLUSD",1723560576996,39.21,146.72,146.68,45.0]
["bitfinex","SOLUSD",1723560578593,39.21,146.74,146.68,45.0]
["bitfinex","SOLUSD",1723560578897,39.21,146.72,146.68,45.0]
["bitfinex","SOLUSD",1723560579796,39.21,146.72,146.67,6.0003]
["bitfinex","SOLUSD",1723560579980,39.21,146.7,146.67,6.0003]
["bitfinex","SOLUSD",1723560580790,39.21,146.7,146.68,45.0]
["bitfinex","SOLUSD",1723560581004,39.21,146.72,146.68,45.0]
["bitfinex","SOLUSD",1723560581301,39.21,146.72,146.67,6.0003]
["bitfinex","SOLUSD",1723560581877,39.21,146.7,146.64,15.7846]
["bitfinex","SOLUSD",1723560582306,46.0266,146.7,146.64,15.7846]
["bitfinex","SOLUSD",1723560582475,46.0276,146.68,146.64,15.7846]
["bitfinex","SOLUSD",1723560582799,39.21,146.68,146.64,15.7846]
["bitfinex","SOLUSD",1723560583304,39.21,146.66,146.6,16.3874]
["bitfinex","SOLUSD",1723560584268,39.21,146.64,146.6,16.3874]
["bitfinex","SOLUSD",1723560585474,39.21,146.66,146.6,16.3874]
["bitfinex","SOLUSD",1723560586676,39.21,146.66,146.61,45.12549]
["bitfinex","SOLUSD",1723560587000,39.21,146.66,146.61,45.0]
["bitfinex","SOLUSD",1723560587881,39.21,146.66,146.62,1.36291876]
["bitfinex","SOLUSD",1723560588077,39.21,146.7,146.62,1.36291876]
["bitfinex","SOLUSD",1723560588278,39.21,146.7,146.63,0.25098]
["bitfinex","SOLUSD",1723560588785,39.21,146.7,146.64,6.3243]
["bitfinex","SOLUSD",1723560588984,39.21,146.7,146.65,45.0]
["bitfinex","SOLUSD",1723560589505,39.21,146.68,146.65,45.0]
["bitfinex","SOLUSD",1723560590907,39.21,146.66,146.64,6.3243]
["bitfinex","SOLUSD",1723560591280,39.21,146.68,146.65,45.0]
["bitfinex","SOLUSD",1723560591999,39.21,146.68,146.64,6.3243]
["bitfinex","SOLUSD",1723560592278,39.21,146.66,146.64,6.3243]
["bitfinex","SOLUSD",1723560592805,39.21,146.7,146.65,45.0]
["bitfinex","SOLUSD",1723560593874,39.21,146.72,146.66,16.0634]
["bitfinex","SOLUSD",1723560594082,39.21,146.74,146.67,45.40927536]
["bitfinex","SOLUSD",1723560594275,39.21,146.74,146.67,45.0]
["bitfinex","SOLUSD",1723560594478,2.72285523,146.77,146.67,45.0]
["bitfinex","SOLUSD",1723560594479,39.21,146.71,146.67,45.0]
["bitfinex","SOLUSD",1723560595180,39.21,146.69,146.66,16.0634]
["bitfinex","SOLUSD",1723560595906,39.21,146.67,146.66,16.0634]
["bitfinex","SOLUSD",1723560596679,39.21,146.69,146.66,16.0634]
["bitfinex","SOLUSD",1723560597309,39.21,146.69,146.67,45.0]
["bitfinex","SOLUSD",1723560597685,39.21,146.71,146.67,45.0]
["bitfinex","SOLUSD",1723560599910,39.21,146.71,146.66,16.0634]
["bitfinex","SOLUSD",1723560600706,39.21,146.71,146.67,45.0]
["bitfinex","SOLUSD",1723560601014,39.21,146.73,146.68,1.36246396]
["bitfinex","SOLUSD",1723560601181,39.21,146.75,146.68,1.36246396]
["bitfinex","SOLUSD",1723560601580,39.21,146.75,146.67,45.0]
["bitfinex","SOLUSD",1723560601797,2.72285523,146.77,146.68,1.36320563]
["bitfinex","SOLUSD",1723560601997,39.21,146.76,146.68,20.0]
["bitfinex","SOLUSD",1723560602201,47.16514596,146.79,146.69,45.0]
["bitfinex","SOLUSD",1723560602202,39.21,146.74,146.69,45.0]
["bitfinex","SOLUSD",1723560602393,39.21,146.76,146.69,45.12549]
["bitfinex","SOLUSD",1723560602588,39.21,146.76,146.69,45.0]
["bitfinex","SOLUSD",1723560603113,39.21,146.74,146.69,45.0]
["bitfinex","SOLUSD",1723560603318,39.21,146.72,146.69,45.0]
["bitfinex","SOLUSD",1723560604108,39.21,146.72,146.66,16.0634]
["bitfinex","SOLUSD",1723560604109,39.21,146.7,146.66,16.0634]
["bitfinex","SOLUSD",1723560604986,39.21,146.68,146.66,16.0634]
["bitfinex","SOLUSD",1723560605385,39.21,146.7,146.66,16.0634]
["bitfinex","SOLUSD",1723560606099,39.21,146.72,146.66,16.0634]
["bitfinex","SOLUSD",1723560606614,39.21,146.7,146.66,16.0634]
["bitfinex","SOLUSD",1723560607413,39.21,146.72,146.66,16.0634]
["bitfinex","SOLUSD",1723560607712,39.21,146.76,146.67,0.25098]
["bitfinex","SOLUSD",1723560608018,39.21,146.76,146.67,65.37647]
["bitfinex","SOLUSD",1723560608310,39.21,146.76,146.68,0.12549]
["bitfinex","SOLUSD",1723560608525,39.21,146.76,146.67,65.37647]
["bitfinex","SOLUSD",1723560608700,39.21,146.76,146.67,65.12549]
["bitfinex","SOLUSD",1723560608701,39.21,146.74,146.67,65.12549]
["bitfinex","SOLUSD",1723560609217,39.21,146.74,146.68,0.12549]
["bitfinex","SOLUSD",1723560609382,39.21,146.74,146.68,0.25098]
["bitfinex","SOLUSD",1723560610111,39.21,146.74,146.69,21.6577]
["bitfinex","SOLUSD",1723560610319,39.21,146.74,146.7,45.0]
["bitfinex","SOLUSD",1723560610816,39.21,146.76,146.71,1.36300027]
["bitfinex","SOLUSD",1723560611185,0.8275496,146.79,146.71,1.36300027]
["bitfinex","SOLUSD",1723560611186,39.21,146.78,146.71,1.36300027]
["bitfinex","SOLUSD",1723560611385,39.21,146.78,146.7,45.12549]
["bitfinex","SOLUSD",1723560611700,39.21,146.78,146.72,15.5379]
["bitfinex","SOLUSD",1723560611905,39.21,146.78,146.73,45.25098]
["bitfinex","SOLUSD",1723560612407,0.8275496,146.79,146.75,6.3611]
["bitfinex","SOLUSD",1723560612598,0.8275496,146.79,146.76,45.12549]
["bitfinex","SOLUSD",1723560613316,0.8275496,146.79,146.77,15.9805]
["bitfinex","SOLUSD",1723560614227,46.8501496,146.79,146.68,21.8707]
["bitfinex","SOLUSD",1723560614417,39.21,146.76,146.68,21.8707]
["bitfinex","SOLUSD",1723560614917,39.21,146.73,146.68,21.8707]
["bitfinex","SOLUSD",1723560615116,39.21,146.71,146.68,21.8707]
["bitfinex","SOLUSD",1723560615498,39.21,146.69,146.64,22.4155]
["bitfinex","SOLUSD",1723560615698,39.21,146.67,146.64,22.4155]
["bitfinex","SOLUSD",1723560616213,39.21,146.67,146.64,15.9475]
["bitfinex","SOLUSD",1723560616603,39.21,146.65,146.64,15.9475]
["bitfinex","SOLUSD",1723560616907,39.21,146.65,146.6,16.5407]
["bitfinex","SOLUSD",1723560617107,39.21,146.63,146.6,16.5407]
["bitfinex","SOLUSD",1723560617717,39.21,146.63,146.56,22.5568]
["bitfinex","SOLUSD",1723560617921,39.21,146.61,146.56,22.5568]
["bitfinex","SOLUSD",1723560618237,39.21,146.57,146.52,22.3052]
["bitfinex","SOLUSD",1723560618399,39.21,146.55,146.52,16.2668]
["bitfinex","SOLUSD",1723560619032,39.21,146.53,146.52,16.2668]
["bitfinex","SOLUSD",1723560619332,39.21,146.53,146.47,6.0384]
["bitfinex","SOLUSD",1723560619333,39.21,146.53,146.48,16.2668]
["bitfinex","SOLUSD",1723560620110,39.21,146.57,146.48,16.2668]
["bitfinex","SOLUSD",1723560620807,39.21,146.57,146.5,0.12549]
["bitfinex","SOLUSD",1723560621005,39.21,146.57,146.5,0.25098]
["bitfinex","SOLUSD",1723560621312,39.21,146.57,146.51,0.12549]
["bitfinex","SOLUSD",1723560621523,39.21,146.57,146.51,0.25098]
["bitfinex","SOLUSD",1723560621832,39.21,146.59,146.51,0.25098]
["bitfinex","SOLUSD",1723560622135,39.21,146.59,146.52,0.25098]
["bitfinex","SOLUSD",1723560622303,39.21,146.61,146.53,0.12549]
["bitfinex","SOLUSD",1723560622503,39.21,146.59,146.51,0.25098]
["bitfinex","SOLUSD",1723560623350,41.99529783,146.65,146.52,0.12549]
["bitfinex","SOLUSD",1723560623351,39.21,146.61,146.52,0.12549]
["bitfinex","SOLUSD",1723560623537,39.21,146.61,146.52,1.40851729]
["bitfinex","SOLUSD",1723560623848,39.21,146.59,146.53,0.12549]
["bitfinex","SOLUSD",1723560624046,39.21,146.57,146.51,0.12549]
["bitfinex","SOLUSD",1723560624220,39.21,146.57,146.51,0.25098]
["bitfinex","SOLUSD",1723560624420,39.21,146.57,146.48,16.2668]
["bitfinex","SOLUSD",1723560624644,20.0,146.64,146.48,16.2668]
["bitfinex","SOLUSD",1723560624645,39.21,146.55,146.48,16.2668]
["bitfinex","SOLUSD",1723560625360,39.21,146.53,146.48,16.2668]
["bitfinex","SOLUSD",1723560625527,6.8233,146.56,146.48,16.2668]
["bitfinex","SOLUSD",1723560625528,39.21,146.51,146.48,16.2668]
["bitfinex","SOLUSD",1723560627926,47.06,146.52,146.48,16.2668]
["bitfinex","SOLUSD",1723560628127,47.06,146.49,146.43,15.0393]
["bitfinex","SOLUSD",1723560628650,47.06,146.46,146.43,15.0393]
["bitfinex","SOLUSD",1723560629554,47.06,146.49,146.43,15.0393]
["bitfinex","SOLUSD",1723560630641,47.06,146.46,146.43,15.0393]
["bitfinex","SOLUSD",1723560632254,47.06,146.46,146.39,16.5734]
["bitfinex","SOLUSD",1723560632554,47.06,146.43,146.39,16.5734]
["bitfinex","SOLUSD",1723560633056,47.06,146.46,146.39,16.5734]
["bitfinex","SOLUSD",1723560634141,47.06,146.46,146.4,45.12549]
["bitfinex","SOLUSD",1723560635352,1.70725414,146.45,146.4,45.0]
["bitfinex","SOLUSD",1723560635560,48.76738401,146.46,146.4,45.0]
["bitfinex","SOLUSD",1723560635766,6.8274,146.47,146.39,16.5734]
["bitfinex","SOLUSD",1723560635767,47.06,146.43,146.39,16.5734]
["bitfinex","SOLUSD",1723560636437,1.70772652,146.42,146.34,6.1036]
["bitfinex","SOLUSD",1723560636638,47.06,146.4,146.35,16.4077]
["bitfinex","SOLUSD",1723560637232,47.06,146.44,146.35,16.4077]
["bitfinex","SOLUSD",1723560638048,47.06,146.44,146.36,45.37647]
["bitfinex","SOLUSD",1723560638231,47.06,146.44,146.38,0.12549]
["bitfinex","SOLUSD",1723560638432,47.06,146.44,146.38,45.25098]
["bitfinex","SOLUSD",1723560638867,47.06,146.44,146.38,45.12549]
["bitfinex","SOLUSD",1723560639047,47.06,146.44,146.38,45.0]
["bitfinex","SOLUSD",1723560639932,47.06,146.44,146.39,0.12549]
["bitfinex","SOLUSD",1723560640135,47.06,146.44,146.38,45.0]
["bitfinex","SOLUSD",1723560641663,47.06,146.44,146.39,1.10348254]
["bitfinex","SOLUSD",1723560641862,47.06,146.44,146.36,20.0]
["bitfinex","SOLUSD",1723560642070,47.06,146.44,146.37,0.37647]
["bitfinex","SOLUSD",1723560642254,47.06,146.44,146.37,1.74247178]
["bitfinex","SOLUSD",1723560642437,47.06,146.44,146.36,20.0]
["bitfinex","SOLUSD",1723560643048,47.06,146.44,146.37,0.25098]
["bitfinex","SOLUSD",1723560643837,47.06,146.44,146.37,1.50945081]
["bitfinex","SOLUSD",1723560644160,47.06,146.44,146.37,0.25098]
["bitfinex","SOLUSD",1723560644344,47.06,146.44,146.38,0.25098]
["bitfinex","SOLUSD",1723560644548,47.06,146.44,146.38,20.25098]
["bitfinex","SOLUSD",1723560644749,47.06,146.44,146.39,45.12549]
["bitfinex","SOLUSD",1723560644954,47.06,146.47,146.4,0.12549]
["bitfinex","SOLUSD",1723560645144,53.8873,146.47,146.39,45.12549]
["bitfinex","SOLUSD",1723560645348,47.06,146.44,146.4,0.12549]
["bitfinex","SOLUSD",1723560645663,47.06,146.47,146.4,0.37647]
["bitfinex","SOLUSD",1723560645866,20.0,146.46,146.41,0.12549]
["bitfinex","SOLUSD",1723560646041,20.0,146.46,146.39,45.0]
["bitfinex","SOLUSD",1723560646042,47.06,146.44,146.39,45.0]
["bitfinex","SOLUSD",1723560647955,39.23,146.47,146.39,45.0]
["bitfinex","SOLUSD",1723560648154,39.23,146.47,146.4,20.0]
["bitfinex","SOLUSD",1723560648450,39.23,146.47,146.42,16.3687]
["bitfinex","SOLUSD",1723560648653,39.23,146.47,146.43,45.12549]
["bitfinex","SOLUSD",1723560649159,39.23,146.51,146.44,1.49098055]
["bitfinex","SOLUSD",1723560649342,39.23,146.49,146.43,45.12549]
["bitfinex","SOLUSD",1723560649777,6.8257,146.51,146.43,45.12549]
["bitfinex","SOLUSD",1723560649778,39.23,146.47,146.43,45.12549]
["bitfinex","SOLUSD",1723560649945,39.23,146.47,146.43,45.0]
["bitfinex","SOLUSD",1723560650140,39.23,146.47,146.44,0.12549]
["bitfinex","SOLUSD",1723560650771,39.23,146.47,146.43,45.0]
["bitfinex","SOLUSD",1723560650976,39.23,146.45,146.42,16.3687]
["bitfinex","SOLUSD",1723560651156,39.23,146.43,146.38,22.6233]
["bitfinex","SOLUSD",1723560652270,39.23,146.45,146.39,20.0]
["bitfinex","SOLUSD",1723560652880,39.23,146.47,146.4,1.36571606]
["bitfinex","SOLUSD",1723560653171,39.23,146.45,146.41,0.12549]
["bitfinex","SOLUSD",1723560653347,1.70733657,146.44,146.4,45.0]
["bitfinex","SOLUSD",1723560653545,39.23,146.45,146.4,45.0]
["bitfinex","SOLUSD",1723560655476,39.23,146.43,146.4,45.0]
["bitfinex","SOLUSD",1723560655681,39.23,146.43,146.39,45.0]
["bitfinex","SOLUSD",1723560656056,39.23,146.45,146.4,0.50196]
["bitfinex","SOLUSD",1723560656378,39.23,146.45,146.4,0.25098]
["bitfinex","SOLUSD",1723560656688,39.23,146.43,146.38,22.6233]
["bitfinex","SOLUSD",1723560656855,39.23,146.41,146.38,22.6233]
["bitfinex","SOLUSD",1723560657478,39.23,146.41,146.38,16.3687]
["bitfinex","SOLUSD",1723560657669,39.23,146.39,146.34,22.4235]
["bitfinex","SOLUSD",1723560658262,39.23,146.41,146.34,22.4235]
["bitfinex","SOLUSD",1723560659056,39.23,146.39,146.34,22.4235]
["bitfinex","SOLUSD",1723560659464,39.23,146.41,146.34,22.4235]
["bitfinex","SOLUSD",1723560659664,39.23,146.41,146.35,20.25098]
["bitfinex","SOLUSD",1723560660058,39.23,146.43,146.35,20.25098]
["bitfinex","SOLUSD",1723560660261,39.23,146.45,146.36,45.12549]
["bitfinex","SOLUSD",1723560660462,39.23,146.45,146.37,20.37647]
["bitfinex","SOLUSD",1723560660676,39.23,146.43,146.38,45.12549]
["bitfinex","SOLUSD",1723560660882,39.23,146.41,146.34,22.4235]
["bitfinex","SOLUSD",1723560661187,39.23,146.41,146.35,20.0]
["bitfinex","SOLUSD",1723560662190,39.23,146.41,146.36,45.25098]
["bitfinex","SOLUSD",1723560662358,39.23,146.44,146.35,20.0]
["bitfinex","SOLUSD",1723560662359,39.23,146.39,146.35,20.0]
["bitfinex","SOLUSD",1723560662682,39.23,146.39,146.34,22.4235]
["bitfinex","SOLUSD",1723560663102,39.23,146.37,146.34,16.1694]
["bitfinex","SOLUSD",1723560663255,39.23,146.35,146.34,16.1694]
["bitfinex","SOLUSD",1723560664305,39.23,146.35,146.3,22.3737]
["bitfinex","SOLUSD",1723560664487,39.23,146.33,146.3,22.3737]
["bitfinex","SOLUSD",1723560664875,39.23,146.33,146.3,16.1274]
["bitfinex","SOLUSD",1723560665075,39.23,146.31,146.26,21.9936]
["bitfinex","SOLUSD",1723560665467,39.23,146.29,146.26,15.5183]
["bitfinex","SOLUSD",1723560665664,39.23,146.29,146.22,22.8658]
["bitfinex","SOLUSD",1723560665987,39.23,146.27,146.22,22.8658]
["bitfinex","SOLUSD",1723560666281,39.23,146.25,146.22,22.8658]
["bitfinex","SOLUSD",1723560666478,39.23,146.25,146.22,16.3076]
["bitfinex","SOLUSD",1723560667473,39.23,146.29,146.22,16.3076]
["bitfinex","SOLUSD",1723560667670,39.23,146.27,146.22,16.3076]
["bitfinex","SOLUSD",1723560667866,39.23,146.23,146.18,22.5236]
["bitfinex","SOLUSD",1723560669167,39.23,146.23,146.19,20.0]
["bitfinex","SOLUSD",1723560669482,39.23,146.25,146.19,20.0]
["bitfinex","SOLUSD",1723560669674,39.23,146.27,146.19,20.0]
["bitfinex","SOLUSD",1723560670384,39.23,146.27,146.2,0.25098]
["bitfinex","SOLUSD",1723560670587,39.23,146.29,146.22,0.12549]
["bitfinex","SOLUSD",1723560670792,39.23,146.31,146.22,0.25098]
["bitfinex","SOLUSD",1723560671091,39.23,146.31,146.24,0.12549]
["bitfinex","SOLUSD",1723560671278,39.23,146.31,146.26,0.12549]
["bitfinex","SOLUSD",1723560671470,39.23,146.31,146.26,45.50196]
["bitfinex","SOLUSD",1723560671678,39.23,146.33,146.26,45.50196]
["bitfinex","SOLUSD",1723560671869,39.23,146.33,146.26,45.25098]
["bitfinex","SOLUSD",1723560672189,39.23,146.33,146.27,0.25098]
["bitfinex","SOLUSD",1723560672391,39.23,146.35,146.29,0.12549]
["bitfinex","SOLUSD",1723560672689,39.23,146.35,146.29,0.25098]
["bitfinex","SOLUSD",1723560672997,39.23,146.37,146.3,0.25098]
["bitfinex","SOLUSD",1723560673168,7.11640669,146.39,146.31,0.12549]
["bitfinex","SOLUSD",1723560673169,39.23,146.35,146.31,0.12549]
["bitfinex","SOLUSD",1723560673370,39.23,146.35,146.3,0.12549]
["bitfinex","SOLUSD",1723560673590,39.23,146.35,146.29,0.37647]
["bitfinex","SOLUSD",1723560674093,39.23,146.35,146.3,0.12549]
["bitfinex","SOLUSD",1723560674299,39.23,146.37,146.3,0.25098]
["bitfinex","SOLUSD",1723560674595,20.0,146.36,146.29,0.25098]
["bitfinex","SOLUSD",1723560674791,20.0,146.36,146.31,0.12549]
["bitfinex","SOLUSD",1723560675003,20.0,146.36,146.31,0.25098]
["bitfinex","SOLUSD",1723560675683,20.0,146.36,146.32,0.12549]
["bitfinex","SOLUSD",1723560675878,46.34640669,146.39,146.33,16.1795]
["bitfinex","SOLUSD",1723560676082,46.34640669,146.39,146.34,45.25098]
["bitfinex","SOLUSD",1723560676083,20.0,146.38,146.34,45.25098]
["bitfinex","SOLUSD",1723560676288,20.0,146.38,146.34,45.12549]
["bitfinex","SOLUSD",1723560677892,20.0,146.38,146.35,0.12549]
["bitfinex","SOLUSD",1723560678076,20.0,146.38,146.34,45.12549]
["bitfinex","SOLUSD",1723560678586,39.23,146.39,146.34,45.12549]
["bitfinex","SOLUSD",1723560678587,39.23,146.39,146.35,0.12549]
["bitfinex","SOLUSD",1723560679098,39.23,146.43,146.35,6.78117]
["bitfinex","SOLUSD",1723560679328,39.23,146.43,146.36,45.25098]
["bitfinex","SOLUSD",1723560679892,39.23,146.41,146.36,45.12549]
["bitfinex","SOLUSD",1723560680965,39.23,146.43,146.37,0.12549]
["bitfinex","SOLUSD",1723560681198,20.0,146.42,146.37,0.37647]
["bitfinex","SOLUSD",1723560681373,39.23,146.45,146.38,0.12549]
["bitfinex","SOLUSD",1723560681691,39.23,146.45,146.4,0.12549]
["bitfinex","SOLUSD",1723560681887,39.23,146.45,146.41,15.5789]
["bitfinex","SOLUSD",1723560682081,39.23,146.45,146.42,45.0]
["bitfinex","SOLUSD",1723560684281,7.11722915,146.46,146.42,45.0]
["bitfinex","SOLUSD",1723560684486,39.23,146.49,146.43,0.50196]
["bitfinex","SOLUSD",1723560684784,39.23,146.49,146.43,6.95466]
["bitfinex","SOLUSD",1723560684989,39.23,146.51,146.43,6.95466]
["bitfinex","SOLUSD",1723560685196,39.23,146.49,146.44,45.0]
["bitfinex","SOLUSD",1723560685404,39.23,146.49,146.41,15.5789]
["bitfinex","SOLUSD",1723560685405,39.23,146.45,146.41,15.5789]
["bitfinex","SOLUSD",1723560685706,39.23,146.42,146.38,6.1732]
["bitfinex","SOLUSD",1723560686006,39.23,146.4,146.37,16.1087]
["bitfinex","SOLUSD",1723560686920,39.23,146.42,146.37,16.1087]
["bitfinex","SOLUSD",1723560687283,39.23,146.42,146.38,45.25098]
["bitfinex","SOLUSD",1723560687484,39.23,146.46,146.4,0.12549]
["bitfinex","SOLUSD",1723560687806,39.23,146.46,146.4,0.25098]
["bitfinex","SOLUSD",1723560687983,39.23,146.48,146.42,6.4806]
["bitfinex","SOLUSD",1723560688191,39.23,146.48,146.43,45.0]
["bitfinex","SOLUSD",1723560688711,39.23,146.48,146.45,15.8234]
["bitfinex","SOLUSD",1723560689008,39.23,146.46,146.43,45.0]
["bitfinex","SOLUSD",1723560690102,39.23,146.48,146.43,45.0]
["bitfinex","SOLUSD",1723560690310,39.23,146.44,146.43,45.0]
["bitfinex","SOLUSD",1723560690493,39.23,146.44,146.42,45.0]
["bitfinex","SOLUSD",1723560691024,39.23,146.44,146.41,15.8234]
["bitfinex","SOLUSD",1723560691212,39.23,146.42,146.41,15.8234]
["bitfinex","SOLUSD",1723560691603,39.23,146.42,146.38,6.048]
["bitfinex","SOLUSD",1723560693024,39.23,146.42,146.39,45.0]
["bitfinex","SOLUSD",1723560693232,39.23,146.42,146.38,45.0]
["bitfinex","SOLUSD",1723560693609,39.23,146.42,146.39,0.25098]
["bitfinex","SOLUSD",1723560693832,39.23,146.42,146.38,45.0]
["bitfinex","SOLUSD",1723560695098,39.23,146.42,146.39,0.46560666]
["bitfinex","SOLUSD",1723560695401,39.23,146.42,146.38,45.0]
["bitfinex","SOLUSD",1723560695824,39.23,146.4,146.38,45.0]
["bitfinex","SOLUSD",1723560696708,39.23,146.4,146.37,15.3525]
["bitfinex","SOLUSD",1723560697109,39.23,146.38,146.33,15.9383]
["bitfinex","SOLUSD",1723560698165,39.23,146.36,146.33,15.9383]
["bitfinex","SOLUSD",1723560698645,39.23,146.34,146.33,15.9383]
["bitfinex","SOLUSD",1723560698849,39.23,146.34,146.29,15.2692]
["bitfinex","SOLUSD",1723560699624,39.23,146.32,146.29,15.2692]
["bitfinex","SOLUSD",1723560700030,1.70860493,146.31,146.18,295.73]
["bitfinex","SOLUSD",1723560700239,39.23,146.37,146.25,15.3911]
["bitfinex","SOLUSD",1723560700240,39.23,146.3,146.25,15.3911]
["bitfinex","SOLUSD",1723560702651,39.23,146.32,146.25,15.3911]
["bitfinex","SOLUSD",1723560703456,39.23,146.28,146.25,15.3911]
["bitfinex","SOLUSD",1723560703953,39.23,146.28,146.23,6.2289]
["bitfinex","SOLUSD",1723560704254,39.23,146.26,146.22,15.1746]
["bitfinex","SOLUSD",1723560704429,1.70962152,146.25,146.22,15.1746]
["bitfinex","SOLUSD",1723560704746,40.93962542,146.26,146.22,15.1746]
["bitfinex","SOLUSD",1723560704949,39.23,146.26,146.22,15.1746]
["bitfinex","SOLUSD",1723560705732,39.23,146.26,146.23,0.25098]
["bitfinex","SOLUSD",1723560705932,39.23,146.3,146.24,0.12549]
["bitfinex","SOLUSD",1723560706137,39.23,146.3,146.24,0.25098]
["bitfinex","SOLUSD",1723560706341,39.23,146.3,146.25,0.25098]
["bitfinex","SOLUSD",1723560706534,39.23,146.3,146.23,0.12549]
["bitfinex","SOLUSD",1723560706737,39.23,146.26,146.22,15.1746]
["bitfinex","SOLUSD",1723560707522,39.23,146.28,146.22,15.1746]
["bitfinex","SOLUSD",1723560707924,15.90895532,146.34,146.22,15.1746]
["bitfinex","SOLUSD",1723560707925,39.23,146.3,146.22,15.1746]
["bitfinex","SOLUSD",1723560708252,13.16724226,146.34,146.22,15.1746]
["bitfinex","SOLUSD",1723560708253,39.23,146.28,146.23,65.12549]
["bitfinex","SOLUSD",1723560708638,39.23,146.28,146.24,0.12549]
["bitfinex","SOLUSD",1723560709158,39.23,146.3,146.24,0.25098]
["bitfinex","SOLUSD",1723560709449,39.23,146.3,146.25,0.12549]
["bitfinex","SOLUSD",1723560709650,39.23,146.3,146.25,0.37647]
["bitfinex","SOLUSD",1723560709856,39.23,146.32,146.26,0.25098]
["bitfinex","SOLUSD",1723560710163,39.23,146.32,146.27,0.12549]
["bitfinex","SOLUSD",1723560710332,39.23,146.32,146.27,0.37647]
["bitfinex","SOLUSD",1723560710647,39.23,146.34,146.28,0.25098]
["bitfinex","SOLUSD",1723560710849,39.23,146.32,146.28,45.0]
["bitfinex","SOLUSD",1723560711060,39.23,146.32,146.23,71.0584]
["bitfinex","SOLUSD",1723560711231,39.23,146.32,146.24,0.25098]
["bitfinex","SOLUSD",1723560712157,39.23,146.28,146.23,6.0584]
["bitfinex","SOLUSD",1723560713256,39.23,146.32,146.24,0.12549]
["bitfinex","SOLUSD",1723560713463,39.23,146.32,146.24,0.25098]
["bitfinex","SOLUSD",1723560714469,39.23,146.34,146.25,0.25098]
["bitfinex","SOLUSD",1723560714650,20.0,146.33,146.27,0.12549]
["bitfinex","SOLUSD",1723560714849,20.0,146.33,146.27,0.25098]
["bitfinex","SOLUSD",1723560715055,20.0,146.33,146.28,0.25098]
["bitfinex","SOLUSD",1723560715255,20.0,146.33,146.29,0.12549]
["bitfinex","SOLUSD",1723560717954,40.93870409,146.32,146.25,0.12549]
["bitfinex","SOLUSD",1723560718156,39.23,146.3,146.25,0.50196]
["bitfinex","SOLUSD",1723560718454,39.23,146.37,146.27,0.12549]
["bitfinex","SOLUSD",1723560718655,39.23,146.37,146.27,45.50196]
["bitfinex","SOLUSD",1723560719648,39.23,146.35,146.27,45.50196]
["bitfinex","SOLUSD",1723560720255,13.43532209,146.39,146.3,6.2039]
["bitfinex","SOLUSD",1723560720256,39.23,146.37,146.3,6.2039]
["bitfinex","SOLUSD",1723560720458,39.23,146.37,146.31,45.50196]
["bitfinex","SOLUSD",1723560720655,39.23,146.37,146.31,45.37647]
["bitfinex","SOLUSD",1723560720858,39.23,146.35,146.31,45.0]
["bitfinex","SOLUSD",1723560721059,39.23,146.33,146.26,22.6161]
["bitfinex","SOLUSD",1723560721394,39.23,146.31,146.26,22.6161]
["bitfinex","SOLUSD",1723560721554,39.23,146.29,146.26,15.96]
["bitfinex","SOLUSD",1723560721759,39.23,146.27,146.26,15.96]
["bitfinex","SOLUSD",1723560722069,39.23,146.27,146.21,16.1626]
["bitfinex","SOLUSD",1723560722267,39.23,146.25,146.21,16.1626]
["bitfinex","SOLUSD",1723560722568,39.23,146.31,146.21,16.1626]
["bitfinex","SOLUSD",1723560723577,39.23,146.31,146.22,45.50196]
["bitfinex","SOLUSD",1723560724859,39.23,146.29,146.21,16.1626]
["bitfinex","SOLUSD",1723560725095,39.23,146.27,146.21,16.1626]
["bitfinex","SOLUSD",1723560725268,39.23,146.25,146.21,16.1626]
["bitfinex","SOLUSD",1723560725785,39.23,146.23,146.21,16.1626]
["bitfinex","SOLUSD",1723560725960,39.23,146.23,146.16,15.1577]
["bitfinex","SOLUSD",1723560726158,39.23,146.21,146.16,15.1577]
["bitfinex","SOLUSD",1723560726497,39.23,146.19,146.16,15.1577]
["bitfinex","SOLUSD",1723560726781,39.23,146.23,146.16,15.1577]
["bitfinex","SOLUSD",1723560726958,20.0,146.22,146.16,15.1577]
["bitfinex","SOLUSD",1723560727162,39.23,146.21,146.16,15.1577]
["bitfinex","SOLUSD",1723560727780,39.23,146.23,146.16,15.1577]
["bitfinex","SOLUSD",1723560728286,39.23,146.23,146.17,1.36729618]
["bitfinex","SOLUSD",1723560728465,39.23,146.27,146.16,15.1577]
["bitfinex","SOLUSD",1723560728661,39.23,146.27,146.18,0.12549]
["bitfinex","SOLUSD",1723560728967,39.23,146.25,146.18,0.12549]
["bitfinex","SOLUSD",1723560730490,39.23,146.27,146.18,0.12549]
["bitfinex","SOLUSD",1723560730789,39.23,146.29,146.2,6.1258]
["bitfinex","SOLUSD",1723560731100,6.1207,146.33,146.2,6.1258]
["bitfinex","SOLUSD",1723560731101,39.23,146.33,146.23,0.12549]
["bitfinex","SOLUSD",1723560731279,39.23,146.33,146.23,65.50196]
["bitfinex","SOLUSD",1723560731667,39.23,146.35,146.25,0.12549]
["bitfinex","SOLUSD",1723560731867,39.23,146.35,146.25,1.04779029]
["bitfinex","SOLUSD",1723560732067,39.23,146.37,146.26,21.704]
["bitfinex","SOLUSD",1723560732295,39.23,146.37,146.28,0.12549]
["bitfinex","SOLUSD",1723560733600,39.23,146.39,146.28,0.12549]
["bitfinex","SOLUSD",1723560733893,39.23,146.37,146.28,0.12549]
["bitfinex","SOLUSD",1723560734081,39.23,146.39,146.28,0.12549]
["bitfinex","SOLUSD",1723560734276,39.23,146.39,146.28,1.44360115]
["bitfinex","SOLUSD",1723560734586,39.23,146.41,146.32,0.12549]
["bitfinex","SOLUSD",1723560734896,39.23,146.41,146.32,45.50196]
["bitfinex","SOLUSD",1723560735066,39.23,146.41,146.34,0.12549]
["bitfinex","SOLUSD",1723560735264,39.23,146.43,146.34,45.50196]
["bitfinex","SOLUSD",1723560735882,39.23,146.45,146.34,45.50196]
["bitfinex","SOLUSD",1723560736077,39.23,146.45,146.36,15.15409]
["bitfinex","SOLUSD",1723560736277,39.23,146.45,146.38,0.12549]
["bitfinex","SOLUSD",1723560736506,39.23,146.45,146.38,1.4913312]
["bitfinex","SOLUSD",1723560736696,39.23,146.45,146.39,0.12549]
["bitfinex","SOLUSD",1723560737678,39.23,146.45,146.39,0.25098]
["bitfinex","SOLUSD",1723560738302,39.23,146.45,146.4,0.25098]
["bitfinex","SOLUSD",1723560738606,39.23,146.47,146.41,0.12549]
["bitfinex","SOLUSD",1723560738802,20.0,146.46,146.41,0.12549]
["bitfinex","SOLUSD",1723560739006,20.0,146.46,146.41,0.25098]
["bitfinex","SOLUSD",1723560739209,39.23,146.47,146.41,0.25098]
["bitfinex","SOLUSD",1723560739608,39.23,146.47,146.42,0.25098]
["bitfinex","SOLUSD",1723560739779,46.35521918,146.49,146.43,0.25098]
["bitfinex","SOLUSD",1723560739980,39.23,146.51,146.44,15.92899]
["bitfinex","SOLUSD",1723560740205,39.23,146.51,146.45,45.25098]
["bitfinex","SOLUSD",1723560741002,39.23,146.51,146.46,0.12549]
["bitfinex","SOLUSD",1723560741377,39.23,146.51,146.45,45.25098]
["bitfinex","SOLUSD",1723560741680,39.23,146.51,146.46,0.12549]
["bitfinex","SOLUSD",1723560741885,39.23,146.51,146.46,0.25098]
["bitfinex","SOLUSD",1723560742092,39.23,146.51,146.47,0.12549]
["bitfinex","SOLUSD",1723560742495,39.23,146.51,146.47,0.25098]
["bitfinex","SOLUSD",1723560743083,7.12378364,146.55,146.47,0.25098]
["bitfinex","SOLUSD",1723560743084,39.23,146.53,146.47,0.25098]
["bitfinex","SOLUSD",1723560743604,39.23,146.53,146.48,0.25098]
["bitfinex","SOLUSD",1723560743784,39.23,146.53,146.49,0.12549]
["bitfinex","SOLUSD",1723560744177,39.23,146.55,146.49,0.25098]
["bitfinex","SOLUSD",1723560744381,39.23,146.55,146.49,1.61517222]
["bitfinex","SOLUSD",1723560744687,39.23,146.55,146.5,0.12549]
["bitfinex","SOLUSD",1723560745000,39.23,146.55,146.5,0.37647]
["bitfinex","SOLUSD",1723560745195,39.23,146.57,146.5,0.37647]
["bitfinex","SOLUSD",1723560745708,39.23,146.57,146.51,0.12549]
["bitfinex","SOLUSD",1723560745884,39.23,146.57,146.51,0.25098]
["bitfinex","SOLUSD",1723560746211,39.23,146.57,146.5,0.12549]
["bitfinex","SOLUSD",1723560746212,39.23,146.55,146.5,0.12549]
["bitfinex","SOLUSD",1723560746398,39.23,146.57,146.49,0.12549]
["bitfinex","SOLUSD",1723560746588,39.23,146.57,146.5,0.12549]
["bitfinex","SOLUSD",1723560746784,39.23,146.57,146.51,0.12549]
["bitfinex","SOLUSD",1723560746990,39.23,146.57,146.51,0.25098]
["bitfinex","SOLUSD",1723560747176,39.23,146.57,146.46,20.0]
["bitfinex","SOLUSD",1723560747177,39.23,146.53,146.46,20.0]
["bitfinex","SOLUSD",1723560747518,39.23,146.53,146.47,45.0]
["bitfinex","SOLUSD",1723560747680,39.23,146.55,146.47,45.0]
["bitfinex","SOLUSD",1723560747881,39.23,146.57,146.47,45.0]
["bitfinex","SOLUSD",1723560748081,46.053,146.57,146.47,45.0]
["bitfinex","SOLUSD",1723560748281,39.23,146.55,146.47,45.0]
["bitfinex","SOLUSD",1723560748508,39.23,146.55,146.48,0.12549]
["bitfinex","SOLUSD",1723560748776,46.0536,146.55,146.48,0.25098]
["bitfinex","SOLUSD",1723560748978,39.23,146.53,146.48,0.25098]
["bitfinex","SOLUSD",1723560749284,39.23,146.53,146.49,0.12549]
["bitfinex","SOLUSD",1723560749881,39.23,146.53,146.48,0.25098]
["bitfinex","SOLUSD",1723560750292,39.23,146.53,146.49,0.12549]
["bitfinex","SOLUSD",1723560750602,39.23,146.53,146.48,0.25098]
["bitfinex","SOLUSD",1723560751311,39.23,146.55,146.49,0.12549]
["bitfinex","SOLUSD",1723560751509,39.23,146.57,146.5,6.3405]
["bitfinex","SOLUSD",1723560751808,39.23,146.57,146.51,45.12549]
["bitfinex","SOLUSD",1723560752012,46.0528,146.57,146.51,45.0]
["bitfinex","SOLUSD",1723560752312,39.23,146.55,146.51,45.0]
["bitfinex","SOLUSD",1723560752618,46.0536,146.55,146.5,16.6306]
["bitfinex","SOLUSD",1723560752784,39.23,146.55,146.51,45.0]
["bitfinex","SOLUSD",1723560753610,39.23,146.53,146.5,16.6306]
["bitfinex","SOLUSD",1723560754289,39.23,146.51,146.46,22.9576]
["bitfinex","SOLUSD",1723560754492,39.23,146.51,146.46,16.4018]
["bitfinex","SOLUSD",1723560754822,39.23,146.49,146.46,16.4018]
["bitfinex","SOLUSD",1723560755015,39.23,146.47,146.43,6.293]
["bitfinex","SOLUSD",1723560755181,39.23,146.47,146.42,16.5015]
["bitfinex","SOLUSD",1723560755382,39.23,146.51,146.42,16.5015]
["bitfinex","SOLUSD",1723560755596,39.23,146.49,146.42,16.5015]
["bitfinex","SOLUSD",1723560756620,39.23,146.51,146.43,45.12549]
["bitfinex","SOLUSD",1723560756787,39.23,146.51,146.44,0.37647]
["bitfinex","SOLUSD",1723560756990,39.23,146.51,146.45,0.12549]
["bitfinex","SOLUSD",1723560759818,39.23,146.49,146.44,0.37647]
["bitfinex","SOLUSD",1723560759993,39.23,146.49,146.44,0.12549]
["bitfinex","SOLUSD",1723560760196,39.23,146.49,146.42,16.5015]
["bitfinex","SOLUSD",1723560760496,39.23,146.47,146.42,16.5015]
["bitfinex","SOLUSD",1723560761517,39.23,146.49,146.43,0.25098]
["bitfinex","SOLUSD",1723560761716,39.23,146.49,146.44,0.25098]
["bitfinex","SOLUSD",1723560762097,39.23,146.49,146.43,45.12549]
["bitfinex","SOLUSD",1723560762413,39.23,146.49,146.43,45.0]
["bitfinex","SOLUSD",1723560762915,39.23,146.49,146.44,0.12549]
["bitfinex","SOLUSD",1723560763225,39.23,146.51,146.44,0.12549]
["bitfinex","SOLUSD",1723560763587,39.23,146.51,146.45,0.12549]
["bitfinex","SOLUSD",1723560763889,39.23,146.51,146.45,0.25098]
["bitfinex","SOLUSD",1723560765119,39.23,146.53,146.47,0.12549]
["bitfinex","SOLUSD",1723560765424,39.23,146.53,146.47,0.25098]
["bitfinex","SOLUSD",1723560767216,7.12948514,146.56,146.38,2.73878369]
["bitfinex","SOLUSD",1723560767217,39.23,146.5,146.38,2.73878369]
["bitfinex","SOLUSD",1723560767787,39.23,146.5,146.35,256.5]
["bitfinex","SOLUSD",1723560767788,39.23,146.48,146.35,295.73]
["bitfinex","SOLUSD",1723560767986,39.23,146.48,146.35,256.5]
["bitfinex","SOLUSD",1723560768620,39.23,146.48,146.36,2.7431583]
["bitfinex","SOLUSD",1723560768802,39.23,146.51,146.43,0.37647]
["bitfinex","SOLUSD",1723560769302,6.8262,146.5,146.43,45.25098]
["bitfinex","SOLUSD",1723560769498,39.23,146.47,146.43,45.12549]
["bitfinex","SOLUSD",1723560771204,39.23,146.5,146.44,0.12549]
["bitfinex","SOLUSD",1723560771406,39.23,146.52,146.44,0.37647]
["bitfinex","SOLUSD",1723560771593,20.0,146.51,146.45,0.12549]
["bitfinex","SOLUSD",1723560771934,20.0,146.51,146.45,0.25098]
["bitfinex","SOLUSD",1723560771935,39.23,146.5,146.45,0.25098]
["bitfinex","SOLUSD",1723560772223,39.23,146.5,146.46,0.25098]
["bitfinex","SOLUSD",1723560772395,20.0,146.51,146.47,0.12549]
["bitfinex","SOLUSD",1723560772589,20.0,146.51,146.46,0.12549]
["bitfinex","SOLUSD",1723560772795,39.23,146.5,146.45,0.25098]
["bitfinex","SOLUSD",1723560773738,39.23,146.5,146.45,0.12549]
["bitfinex","SOLUSD",1723560773936,39.23,146.5,146.45,0.25098]
["bitfinex","SOLUSD",1723560774131,39.23,146.5,146.45,0.12549]
["bitfinex","SOLUSD",1723560774715,39.23,146.48,146.42,16.5015]
["bitfinex","SOLUSD",1723560774931,39.23,146.48,146.43,0.12549]
["bitfinex","SOLUSD",1723560776322,39.23,146.48,146.43,45.37647]
["bitfinex","SOLUSD",1723560779341,39.23,146.48,146.43,45.25098]
["bitfinex","SOLUSD",1723560779637,39.23,146.48,146.43,45.12549]
["bitfinex","SOLUSD",1723560780140,31.38,146.48,146.43,45.12549]
["bitfinex","SOLUSD",1723560780523,31.38,146.46,146.43,45.12549]
["bitfinex","SOLUSD",1723560780923,31.38,146.48,146.43,45.12549]
["bitfinex","SOLUSD",1723560781442,31.38,146.48,146.44,0.25098]
["bitfinex","SOLUSD",1723560781643,31.38,146.48,146.44,0.12549]
["bitfinex","SOLUSD",1723560781819,33.9521166,146.51,146.44,0.12549]
["bitfinex","SOLUSD",1723560781820,31.38,146.5,146.44,0.25098]
["bitfinex","SOLUSD",1723560782019,31.38,146.5,146.45,0.25098]
["bitfinex","SOLUSD",1723560782850,31.38,146.5,146.44,0.12549]
["bitfinex","SOLUSD",1723560783021,31.38,146.5,146.44,0.37647]
["bitfinex","SOLUSD",1723560783939,31.38,146.5,146.45,0.12549]
["bitfinex","SOLUSD",1723560784143,31.38,146.52,146.47,0.12549]
["bitfinex","SOLUSD",1723560784325,31.38,146.54,146.48,15.3488]
["bitfinex","SOLUSD",1723560784529,31.38,146.54,146.49,45.25098]
["bitfinex","SOLUSD",1723560784718,31.38,146.52,146.49,45.0]
["bitfinex","SOLUSD",1723560785042,31.38,146.5,146.48,15.3488]
["bitfinex","SOLUSD",1723560786123,33.08676651,146.5,146.44,15.82709]
["bitfinex","SOLUSD",1723560786333,31.38,146.48,146.45,45.25098]
["bitfinex","SOLUSD",1723560786842,31.38,146.52,146.46,0.12549]
["bitfinex","SOLUSD",1723560787022,31.38,146.52,146.46,0.25098]
["bitfinex","SOLUSD",1723560787218,31.38,146.52,146.46,0.12549]
["bitfinex","SOLUSD",1723560787546,31.38,146.5,146.45,45.25098]
["bitfinex","SOLUSD",1723560787744,31.38,146.5,146.46,0.12549]
["bitfinex","SOLUSD",1723560788147,31.38,146.5,146.45,45.25098]
["bitfinex","SOLUSD",1723560788550,31.38,146.48,146.45,45.25098]
["bitfinex","SOLUSD",1723560788725,31.38,146.48,146.44,15.7016]
["bitfinex","SOLUSD",1723560789123,31.38,146.46,146.44,15.7016]
["bitfinex","SOLUSD",1723560789752,31.38,146.48,146.44,15.7016]
["bitfinex","SOLUSD",1723560790240,31.38,146.48,146.45,45.0]
["bitfinex","SOLUSD",1723560792522,31.38,146.5,146.45,45.0]
["bitfinex","SOLUSD",1723560792839,31.38,146.48,146.45,45.0]
["bitfinex","SOLUSD",1723560793042,31.38,146.51,146.45,45.0]
["bitfinex","SOLUSD",1723560793253,31.38,146.51,146.46,0.12549]
["bitfinex","SOLUSD",1723560793421,31.38,146.51,146.46,0.50196]
["bitfinex","SOLUSD",1723560793620,37.9616,146.58,146.46,0.50196]
["bitfinex","SOLUSD",1723560793621,31.38,146.53,146.46,0.50196]
["bitfinex","SOLUSD",1723560794739,31.38,146.51,146.46,0.50196]
["bitfinex","SOLUSD",1723560795121,31.38,146.51,146.46,0.37647]
["bitfinex","SOLUSD",1723560795552,31.38,146.51,146.46,1.74091129]
["bitfinex","SOLUSD",1723560796452,31.38,146.51,146.46,0.37647]
["bitfinex","SOLUSD",1723560796969,47.81552536,146.58,146.44,15.7016]
["bitfinex","SOLUSD",1723560796970,31.38,146.49,146.44,15.7016]
["bitfinex","SOLUSD",1723560797128,20.0,146.57,146.44,15.7016]
["bitfinex","SOLUSD",1723560797129,31.38,146.47,146.44,15.7016]
["bitfinex","SOLUSD",1723560798154,31.38,146.51,146.44,15.7016]
["bitfinex","SOLUSD",1723560798726,31.38,146.53,146.44,15.7016]
["bitfinex","SOLUSD",1723560799021,31.38,146.53,146.45,0.12549]
["bitfinex","SOLUSD",1723560799245,31.38,146.53,146.45,45.50196]
["bitfinex","SOLUSD",1723560800548,31.38,146.55,146.46,0.35534787]
["bitfinex","SOLUSD",1723560800746,31.38,146.55,146.47,16.56076]
["bitfinex","SOLUSD",1723560800963,31.38,146.55,146.49,0.12549]
["bitfinex","SOLUSD",1723560801161,31.38,146.55,146.49,0.8572351]
["bitfinex","SOLUSD",1723560801536,31.38,146.57,146.51,0.12549]
["bitfinex","SOLUSD",1723560801859,31.38,146.53,146.51,45.0]
["bitfinex","SOLUSD",1723560802439,31.38,146.55,146.51,45.0]
["bitfinex","SOLUSD",1723560802934,31.38,146.53,146.51,45.0]
["bitfinex","SOLUSD",1723560803756,31.38,146.53,146.51,44.0]
["bitfinex","SOLUSD",1723560804060,31.38,146.55,146.51,44.0]
["bitfinex","SOLUSD",1723560804768,31.38,146.57,146.52,0.37647]
["bitfinex","SOLUSD",1723560805960,31.38,146.57,146.53,0.12549]
["bitfinex","SOLUSD",1723560806267,31.38,146.57,146.54,15.5857]
["bitfinex","SOLUSD",1723560806438,31.38,146.59,146.55,45.0]
["bitfinex","SOLUSD",1723560806756,31.38,146.59,146.55,46.36400348]
["bitfinex","SOLUSD",1723560807164,31.38,146.61,146.56,0.12549]
["bitfinex","SOLUSD",1723560807336,31.38,146.61,146.56,0.50196]
["bitfinex","SOLUSD",1723560807536,31.38,146.61,146.57,6.4065]
["bitfinex","SOLUSD",1723560807731,31.38,146.61,146.58,45.12549]
["bitfinex","SOLUSD",1723560808741,31.38,146.63,146.59,0.12549]
["bitfinex","SOLUSD",1723560808962,32.2075496,146.65,146.6,16.1578]
["bitfinex","SOLUSD",1723560809164,32.2075496,146.65,146.61,46.02089667]
["bitfinex","SOLUSD",1723560809332,32.2075496,146.65,146.61,45.12549]
["bitfinex","SOLUSD",1723560809682,31.38,146.63,146.61,45.0]
["bitfinex","SOLUSD",1723560809961,31.38,146.63,146.6,16.1578]
["bitfinex","SOLUSD",1723560810259,31.38,146.62,146.6,16.1578]
["bitfinex","SOLUSD",1723560811262,31.38,146.62,146.57,6.4065]
["bitfinex","SOLUSD",1723560811578,31.38,146.62,146.56,15.8257]
["bitfinex","SOLUSD",1723560811579,31.38,146.59,146.56,15.8257]
["bitfinex","SOLUSD",1723560812073,31.38,146.61,146.56,15.8257]
["bitfinex","SOLUSD",1723560812281,31.38,146.63,146.56,15.8257]
["bitfinex","SOLUSD",1723560812653,31.38,146.63,146.57,45.50196]
["bitfinex","SOLUSD",1723560813954,32.2075496,146.65,146.57,45.50196]
["bitfinex","SOLUSD",1723560814359,32.2075496,146.65,146.59,0.12549]
["bitfinex","SOLUSD",1723560814673,32.2075496,146.65,146.6,6.2736]
["bitfinex","SOLUSD",1723560814874,32.2075496,146.65,146.61,45.37647]
["bitfinex","SOLUSD",1723560816463,32.2075496,146.65,146.61,45.0]
["bitfinex","SOLUSD",1723560818363,32.2075496,146.65,146.62,0.12549]
["bitfinex","SOLUSD",1723560818564,32.2075496,146.65,146.62,0.37647]
["bitfinex","SOLUSD",1723560819360,32.2075496,146.65,146.61,45.0]
["bitfinex","SOLUSD",1723560819564,31.38,146.63,146.61,45.0]
["bitfinex","SOLUSD",1723560820096,31.38,146.63,146.57,0.12549]
["bitfinex","SOLUSD",1723560820384,32.2075496,146.65,146.57,0.37647]
["bitfinex","SOLUSD",1723560820583,31.38,146.63,146.57,0.37647]
["bitfinex","SOLUSD",1723560821252,31.38,146.63,146.58,0.12549]
["bitfinex","SOLUSD",1723560821458,31.38,146.63,146.58,0.37647]
["bitfinex","SOLUSD",1723560822009,31.38,146.64,146.59,0.12549]
["bitfinex","SOLUSD",1723560822762,31.38,146.64,146.58,0.37647]
["bitfinex","SOLUSD",1723560823185,31.38,146.64,146.59,0.12549]
["bitfinex","SOLUSD",1723560824772,31.38,146.64,146.59,0.37647]
["bitfinex","SOLUSD",1723560824978,31.38,146.64,146.6,0.12549]
["bitfinex","SOLUSD",1723560825280,31.38,146.64,146.6,0.37647]
["bitfinex","SOLUSD",1723560825590,31.38,146.62,146.59,0.12549]
["bitfinex","SOLUSD",1723560825893,31.38,146.62,146.57,0.12549]
["bitfinex","SOLUSD",1723560826178,31.38,146.62,146.57,0.50196]
["bitfinex","SOLUSD",1723560826384,31.38,146.62,146.57,0.25098]
["bitfinex","SOLUSD",1723560826772,31.38,146.62,146.56,21.9107]
["bitfinex","SOLUSD",1723560827594,31.38,146.6,146.56,21.9107]
["bitfinex","SOLUSD",1723560828656,31.38,146.58,146.56,15.8257]
["bitfinex","SOLUSD",1723560828885,38.2022,146.58,146.56,15.8257]
["bitfinex","SOLUSD",1723560829299,31.38,146.58,146.56,15.8257]
["bitfinex","SOLUSD",1723560829587,31.38,146.6,146.56,15.8257]
["bitfinex","SOLUSD",1723560830290,31.38,146.6,146.57,45.0]
["bitfinex","SOLUSD",1723560830674,0.8275496,146.65,146.58,0.37647]
["bitfinex","SOLUSD",1723560830863,31.38,146.64,146.59,0.12549]
["bitfinex","SOLUSD",1723560831064,31.38,146.64,146.58,0.37647]
["bitfinex","SOLUSD",1723560831367,31.38,146.62,146.58,0.12549]
["bitfinex","SOLUSD",1723560831576,31.38,146.62,146.57,45.0]
["bitfinex","SOLUSD",1723560831782,31.38,146.62,146.58,0.50196]
["bitfinex","SOLUSD",1723560832291,31.38,146.64,146.58,0.50196]
["bitfinex","SOLUSD",1723560833378,31.38,146.62,146.58,0.50196]
["bitfinex","SOLUSD",1723560833582,31.38,146.62,146.58,0.12549]
["bitfinex","SOLUSD",1723560833781,31.38,146.62,146.57,45.0]
["bitfinex","SOLUSD",1723560834597,38.2014,146.6,146.56,15.8257]
["bitfinex","SOLUSD",1723560834763,31.38,146.58,146.56,15.8257]
["bitfinex","SOLUSD",1723560835164,31.38,146.58,146.52,21.2473]
["bitfinex","SOLUSD",1723560835387,31.38,146.55,146.52,21.2473]
["bitfinex","SOLUSD",1723560837579,31.38,146.53,146.52,15.1708]
["bitfinex","SOLUSD",1723560837904,31.38,146.55,146.52,15.1708]
["bitfinex","SOLUSD",1723560839691,31.38,146.55,146.53,45.0]
["bitfinex","SOLUSD",1723560839895,31.38,146.58,146.53,45.12549]
["bitfinex","SOLUSD",1723560840686,31.38,146.56,146.53,45.12549]
["bitfinex","SOLUSD",1723560840898,31.38,146.56,146.53,45.0]
["bitfinex","SOLUSD",1723560841701,31.38,146.54,146.53,45.0]
["bitfinex","SOLUSD",1723560841870,38.204,146.54,146.49,15.4945]
["bitfinex","SOLUSD",1723560842076,31.38,146.51,146.49,15.4945]
["bitfinex","SOLUSD",1723560843677,31.38,146.51,146.5,45.0]
["bitfinex","SOLUSD",1723560844576,31.38,146.53,146.5,45.0]
["bitfinex","SOLUSD",1723560846207,31.38,146.55,146.51,0.37647]
["bitfinex","SOLUSD",1723560846889,31.38,146.55,146.51,0.25098]
["bitfinex","SOLUSD",1723560847088,31.38,146.55,146.51,0.12549]
["bitfinex","SOLUSD",1723560847605,31.38,146.55,146.51,0.25098]
["bitfinex","SOLUSD",1723560848490,31.38,146.55,146.5,45.12549]
["bitfinex","SOLUSD",1723560849085,31.38,146.53,146.5,45.0]
["bitfinex","SOLUSD",1723560850509,31.38,146.51,146.5,45.0]
["bitfinex","SOLUSD",1723560851284,31.38,146.53,146.5,45.0]
["bitfinex","SOLUSD",1723560852208,31.38,146.51,146.5,45.0]
["bitfinex","SOLUSD",1723560852404,31.38,146.51,146.49,15.4945]
["bitfinex","SOLUSD",1723560852608,31.38,146.51,146.44,6.4849]
["bitfinex","SOLUSD",1723560852609,31.38,146.51,146.45,16.1193]
["bitfinex","SOLUSD",1723560852807,31.38,146.49,146.46,45.0]
["bitfinex","SOLUSD",1723560852980,31.38,146.49,146.45,16.1193]
["bitfinex","SOLUSD",1723560853313,31.38,146.52,146.45,16.1193]
["bitfinex","SOLUSD",1723560853610,31.38,146.52,146.47,0.12549]
["bitfinex","SOLUSD",1723560853905,31.38,146.52,146.47,1.490436]
["bitfinex","SOLUSD",1723560854117,31.38,146.52,146.48,0.12549]
["bitfinex","SOLUSD",1723560854282,31.38,146.54,146.49,0.12549]
["bitfinex","SOLUSD",1723560854603,31.38,146.54,146.49,0.25098]
["bitfinex","SOLUSD",1723560854785,31.38,146.52,146.49,0.12549]
["bitfinex","SOLUSD",1723560855180,31.38,146.54,146.49,0.25098]
["bitfinex","SOLUSD",1723560855388,31.38,146.54,146.5,0.25098]
["bitfinex","SOLUSD",1723560856811,31.38,146.54,146.5,0.12549]
["bitfinex","SOLUSD",1723560857183,31.38,146.54,146.51,15.7148]
["bitfinex","SOLUSD",1723560857386,31.38,146.54,146.52,45.0]
["bitfinex","SOLUSD",1723560857905,7.10801925,146.58,146.53,0.25098]
["bitfinex","SOLUSD",1723560858112,31.38,146.61,146.55,0.12549]
["bitfinex","SOLUSD",1723560858487,31.38,146.61,146.55,0.25098]
["bitfinex","SOLUSD",1723560858791,31.38,146.61,146.56,0.25098]
["bitfinex","SOLUSD",1723560858990,31.38,146.61,146.57,0.12549]
["bitfinex","SOLUSD",1723560859293,31.38,146.61,146.56,0.25098]
["bitfinex","SOLUSD",1723560859914,31.38,146.61,146.58,16.2002]
["bitfinex","SOLUSD",1723560860115,32.2075496,146.65,146.6,0.12549]
["bitfinex","SOLUSD",1723560860581,32.2075496,146.65,146.6,1.48881226]
["bitfinex","SOLUSD",1723560860780,32.2075496,146.65,146.61,0.37647]
["bitfinex","SOLUSD",1723560860984,32.2075496,146.65,146.61,0.12549]
["bitfinex","SOLUSD",1723560861388,32.2075496,146.65,146.6,0.25098]
["bitfinex","SOLUSD",1723560861588,32.2075496,146.65,146.61,0.25098]
["bitfinex","SOLUSD",1723560862298,32.2075496,146.65,146.62,0.25098]
["bitfinex","SOLUSD",1723560863418,32.2075496,146.65,146.62,0.12549]
["bitfinex","SOLUSD",1723560864024,0.8275496,146.65,146.62,1.43644438]
["bitfinex","SOLUSD",1723560864312,0.8275496,146.65,146.63,0.25098]
["bitfinex","SOLUSD",1723560865784,32.2075496,146.65,146.63,0.25098]
["bitfinex","SOLUSD",1723560867507,32.2075496,146.65,146.62,0.12549]
["bitfinex","SOLUSD",1723560867697,32.2075496,146.65,146.62,0.37647]
["bitfinex","SOLUSD",1723560867891,32.2075496,146.65,146.62,0.12549]
["bitfinex","SOLUSD",1723560868577,0.8275496,146.65,146.62,0.12549]
["bitfinex","SOLUSD",1723560868782,0.8275496,146.65,146.63,0.12549]
["bitfinex","SOLUSD",1723560869186,0.8275496,146.65,146.63,0.25098]
["bitfinex","SOLUSD",1723560869413,0.8275496,146.65,146.64,0.37647]
["bitfinex","SOLUSD",1723560869614,0.8275496,146.65,146.64,0.50196]
["bitfinex","SOLUSD",1723560871292,0.8275496,146.65,146.64,0.25098]
["bitfinex","SOLUSD",1723560871614,32.2075496,146.65,146.6,0.12549]
["bitfinex","SOLUSD",1723560871922,32.2075496,146.65,146.6,0.50196]
["bitfinex","SOLUSD",1723560873115,0.8275496,146.65,146.6,0.50196]
["bitfinex","SOLUSD",1723560875705,0.8275496,146.65,146.62,0.12549]
["bitfinex","SOLUSD",1723560876016,0.8275496,146.65,146.62,45.50196]
["bitfinex","SOLUSD",1723560877717,0.8275496,146.65,146.64,0.12549]
["bitfinex","SOLUSD",1723560877915,0.8275496,146.65,146.64,0.50196]
["bitfinex","SOLUSD",1723560878097,0.8275496,146.65,146.64,1.52579684]
["bitfinex","SOLUSD",1723560878421,0.8275496,146.65,146.64,0.50196]
["bitfinex","SOLUSD",1723560881008,0.8275496,146.65,146.61,15.5521]
["bitfinex","SOLUSD",1723560881805,31.38,146.64,146.61,15.5521]
["bitfinex","SOLUSD",1723560882053,0.8275496,146.65,146.58,6.1106]
["bitfinex","SOLUSD",1723560882054,31.38,146.62,146.58,6.1106]
["bitfinex","SOLUSD",1723560882188,31.38,146.6,146.57,16.1049]
["bitfinex","SOLUSD",1723560882626,31.38,146.62,146.57,16.1049]
["bitfinex","SOLUSD",1723560884013,31.38,146.6,146.57,16.1049]
["bitfinex","SOLUSD",1723560884417,31.38,146.62,146.57,16.1049]
["bitfinex","SOLUSD",1723560885418,31.38,146.62,146.58,45.50196]
["bitfinex","SOLUSD",1723560885617,31.38,146.64,146.58,45.50196]
["bitfinex","SOLUSD",1723560887203,0.8275496,146.65,146.58,45.50196]
["bitfinex","SOLUSD",1723560888536,32.2075496,146.65,146.58,45.50196]
["bitfinex","SOLUSD",1723560890907,32.2075496,146.65,146.57,16.1049]
["bitfinex","SOLUSD",1723560891517,31.38,146.63,146.57,16.1049]
["bitfinex","SOLUSD",1723560892441,31.38,146.63,146.58,45.50196]
["bitfinex","SOLUSD",1723560895219,32.2075496,146.65,146.58,45.50196]
["bitfinex","SOLUSD",1723560900347,31.38,146.63,146.58,45.50196]
["bitfinex","SOLUSD",1723560900530,31.38,146.61,146.57,16.1049]
["bitfinex","SOLUSD",1723560900936,31.38,146.63,146.57,16.1049]
["bitfinex","SOLUSD",1723560901133,32.2075496,146.65,146.57,16.1049]
["bitfinex","SOLUSD",1723560901447,0.8275496,146.65,146.57,16.1049]
["bitfinex","SOLUSD",1723560901624,32.2075496,146.65,146.57,16.1049]
["bitfinex","SOLUSD",1723560901827,32.2075496,146.65,146.59,0.12549]
["bitfinex","SOLUSD",1723560902057,32.2075496,146.65,146.59,0.25098]
["bitfinex","SOLUSD",1723560902346,32.2075496,146.65,146.61,0.12549]
["bitfinex","SOLUSD",1723560902647,32.2075496,146.65,146.61,0.25098]
["bitfinex","SOLUSD",1723560902827,32.2075496,146.65,146.62,0.12549]
["bitfinex","SOLUSD",1723560903028,32.2075496,146.65,146.62,0.37647]
["bitfinex","SOLUSD",1723560904049,0.8275496,146.65,146.62,0.37647]
["bitfinex","SOLUSD",1723560904243,32.2075496,146.65,146.62,0.37647]
["bitfinex","SOLUSD",1723560904651,32.2075496,146.65,146.63,0.12549]
["bitfinex","SOLUSD",1723560904958,0.8275496,146.65,146.63,0.25098]
["bitfinex","SOLUSD",1723560905340,0.8275496,146.65,146.64,0.25098]
["bitfinex","SOLUSD",1723560905550,0.8275496,146.65,146.64,0.37647]
["bitfinex","SOLUSD",1723560906127,0.8275496,146.65,146.64,0.50196]
["bitfinex","SOLUSD",1723560906355,0.8275496,146.65,146.64,17.05376]
["bitfinex","SOLUSD",1723560906542,0.8275496,146.65,146.64,62.05376]
["bitfinex","SOLUSD",1723560907758,0.8275496,146.79,146.69,31.38]
["bitfinex","SOLUSD",1723560907948,0.8275496,146.79,146.72,6.52739]
["bitfinex","SOLUSD",1723560908363,0.8275496,146.79,146.74,0.12549]
["bitfinex","SOLUSD",1723560908574,31.38,146.78,146.74,1.02097456]
["bitfinex","SOLUSD",1723560908864,31.38,146.78,146.73,20.37647]
["bitfinex","SOLUSD",1723560908865,0.8275496,146.79,146.75,0.37647]
["bitfinex","SOLUSD",1723560909066,0.8275496,146.79,146.75,0.25098]
["bitfinex","SOLUSD",1723560909240,0.8275496,146.79,146.71,16.5518]
["bitfinex","SOLUSD",1723560909438,31.38,146.74,146.71,16.5518]
["bitfinex","SOLUSD",1723560909653,31.38,146.78,146.72,0.25098]
["bitfinex","SOLUSD",1723560909856,31.38,146.78,146.73,0.37647]
["bitfinex","SOLUSD",1723560910239,31.38,146.78,146.74,0.12549]
["bitfinex","SOLUSD",1723560910869,0.8275496,146.79,146.74,0.12549]
["bitfinex","SOLUSD",1723560912100,0.8275496,146.79,146.75,0.12549]
["bitfinex","SOLUSD",1723560912268,0.8275496,146.79,146.75,6.96577]
["bitfinex","SOLUSD",1723560912440,0.8275496,146.79,146.77,0.12549]
["bitfinex","SOLUSD",1723560912955,0.8275496,146.79,146.77,0.37647]
["bitfinex","SOLUSD",1723560913160,0.8275496,146.79,146.78,0.25098]
["bitfinex","SOLUSD",1723560913363,0.8275496,146.79,146.78,0.50196]
["bitfinex","SOLUSD",1723560913538,0.8275496,146.79,146.78,16.90846]
["bitfinex","SOLUSD",1723560913864,0.8275496,146.79,146.78,61.90846]
["bitfinex","SOLUSD",1723560914169,0.8275496,146.79,146.78,16.90846]
["bitfinex","SOLUSD",1723560914869,31.38,146.86,146.78,16.90846]
["bitfinex","SOLUSD",1723560915047,31.38,146.86,146.79,0.37647]
["bitfinex","SOLUSD",1723560915247,31.38,146.86,146.8,0.25098]
["bitfinex","SOLUSD",1723560915443,31.38,146.86,146.81,0.37647]
["bitfinex","SOLUSD",1723560915677,6.208,146.93,146.82,0.25098]
["bitfinex","SOLUSD",1723560915847,10.5274496,146.94,146.84,0.12549]
["bitfinex","SOLUSD",1723560915848,0.8275496,146.94,146.84,0.12549]
["bitfinex","SOLUSD",1723560916050,0.8275496,146.94,146.86,0.12549]
["bitfinex","SOLUSD",1723560916249,0.8275496,146.94,146.86,46.86332729]
["bitfinex","SOLUSD",1723560916449,31.38,146.93,146.86,46.86332729]
["bitfinex","SOLUSD",1723560916759,31.38,146.91,146.86,45.50196]
["bitfinex","SOLUSD",1723560916950,31.38,146.93,146.86,45.50196]
["bitfinex","SOLUSD",1723560917141,0.8275496,146.94,146.86,45.50196]
["bitfinex","SOLUSD",1723560917348,32.2075496,146.94,146.86,45.50196]
["bitfinex","SOLUSD",1723560917740,32.2075496,146.94,146.85,16.3827]
["bitfinex","SOLUSD",1723560917741,31.38,146.88,146.85,16.3827]
["bitfinex","SOLUSD",1723560918084,31.38,146.86,146.83,6.0892]
["bitfinex","SOLUSD",1723560918373,31.38,146.86,146.81,16.0647]
["bitfinex","SOLUSD",1723560918961,0.8275496,146.94,146.81,16.0647]
["bitfinex","SOLUSD",1723560919263,31.38,146.89,146.81,16.0647]
["bitfinex","SOLUSD",1723560919847,39.01,146.9,146.82,0.25098]
["bitfinex","SOLUSD",1723560920048,39.01,146.9,146.84,0.12549]
["bitfinex","SOLUSD",1723560920272,39.01,146.93,146.84,1.61254196]
["bitfinex","SOLUSD",1723560920567,39.01,146.93,146.86,0.12549]
["bitfinex","SOLUSD",1723560920771,39.01,146.93,146.86,1.61198569]
["bitfinex","SOLUSD",1723560920971,39.01,146.93,146.86,0.25098]
["bitfinex","SOLUSD",1723560921370,39.01,146.88,146.79,6.5865]
["bitfinex","SOLUSD",1723560922183,39.01,146.9,146.79,6.5865]
["bitfinex","SOLUSD",1723560922480,39.01,146.9,146.82,0.12549]
["bitfinex","SOLUSD",1723560922653,39.01,146.9,146.82,45.50196]
["bitfinex","SOLUSD",1723560923591,39.01,146.93,146.82,45.50196]
["bitfinex","SOLUSD",1723560924455,39.01,146.86,146.79,6.5865]
["bitfinex","SOLUSD",1723560925472,6.2395,146.91,146.79,6.5865]
["bitfinex","SOLUSD",1723560925775,39.01,146.9,146.79,6.5865]
["bitfinex","SOLUSD",1723560926180,6.0315,146.95,146.79,7.94771244]
["bitfinex","SOLUSD",1723560926355,10.0,146.98,146.83,15.4515]
["bitfinex","SOLUSD",1723560926672,10.0,146.98,146.86,0.12549]
["bitfinex","SOLUSD",1723560926673,39.01,146.97,146.86,0.12549]
["bitfinex","SOLUSD",1723560926885,10.0,146.98,146.86,45.50196]
["bitfinex","SOLUSD",1723560927059,39.01,146.97,146.86,45.50196]
["bitfinex","SOLUSD",1723560927454,10.0,146.98,146.88,0.12549]
["bitfinex","SOLUSD",1723560927773,10.0,146.98,146.9,0.12549]
["bitfinex","SOLUSD",1723560928072,10.0,146.98,146.9,45.50196]
["bitfinex","SOLUSD",1723560928264,10.0,146.98,146.92,0.12549]
["bitfinex","SOLUSD",1723560928460,10.0,146.98,146.92,45.50196]
["bitfinex","SOLUSD",1723560928978,10.0,146.98,146.93,6.3142]
["bitfinex","SOLUSD",1723560929278,39.01,147.08,146.96,20.12549]
["bitfinex","SOLUSD",1723560929461,39.01,147.08,146.99,0.12549]
["bitfinex","SOLUSD",1723560929664,39.01,147.06,146.99,45.50196]
["bitfinex","SOLUSD",1723560930654,39.01,147.08,146.99,45.50196]
["bitfinex","SOLUSD",1723560932367,39.01,147.06,146.99,45.50196]
["bitfinex","SOLUSD",1723560932658,39.01,147.08,146.99,45.50196]
["bitfinex","SOLUSD",1723560934360,39.01,147.08,146.98,6.3142]
["bitfinex","SOLUSD",1723560934690,39.01,147.06,146.98,6.3142]
["bitfinex","SOLUSD",1723560935263,39.01,147.03,146.98,6.3142]
["bitfinex","SOLUSD",1723560935463,39.01,147.01,146.95,15.1107]
["bitfinex","SOLUSD",1723560935676,39.01,146.99,146.95,15.1107]
["bitfinex","SOLUSD",1723560935877,40.71079992,147.06,146.95,15.1107]
["bitfinex","SOLUSD",1723560935878,39.01,146.97,146.95,15.1107]
["bitfinex","SOLUSD",1723560936068,39.01,146.97,146.9,21.3827]
["bitfinex","SOLUSD",1723560936270,39.01,146.95,146.9,21.3827]
["bitfinex","SOLUSD",1723560936483,39.01,146.93,146.9,21.3827]
["bitfinex","SOLUSD",1723560937358,39.01,146.95,146.9,21.3827]
["bitfinex","SOLUSD",1723560937774,39.01,146.95,146.9,15.1939]
["bitfinex","SOLUSD",1723560937984,39.01,146.93,146.86,6.6109]
["bitfinex","SOLUSD",1723560938564,39.01,146.95,146.86,6.6109]
["bitfinex","SOLUSD",1723560939390,39.01,146.97,146.87,1.36056602]
["bitfinex","SOLUSD",1723560939566,6.802,147.02,146.86,7.97173511]
["bitfinex","SOLUSD",1723560939887,39.01,146.97,146.86,6.6109]
["bitfinex","SOLUSD",1723560940058,39.01,146.97,146.87,20.0]
["bitfinex","SOLUSD",1723560940261,39.01,146.95,146.88,45.12549]
["bitfinex","SOLUSD",1723560940572,39.01,146.95,146.88,0.12549]
["bitfinex","SOLUSD",1723560940759,39.01,146.97,146.88,1.48649418]
["bitfinex","SOLUSD",1723560940955,39.01,146.97,146.88,1.48636433]
["bitfinex","SOLUSD",1723560941355,39.01,146.99,146.88,1.48636433]
["bitfinex","SOLUSD",1723560941558,39.01,146.99,146.89,0.12549]
["bitfinex","SOLUSD",1723560941786,39.01,146.99,146.89,45.37647]
["bitfinex","SOLUSD",1723560942000,39.01,147.01,146.91,0.12549]
["bitfinex","SOLUSD",1723560942284,39.01,147.01,146.93,0.12549]
["bitfinex","SOLUSD",1723560942489,39.01,147.01,146.93,45.50196]
["bitfinex","SOLUSD",1723560942865,39.01,147.03,146.94,6.0489]
["bitfinex","SOLUSD",1723560943076,39.01,147.03,146.95,45.50196]
["bitfinex","SOLUSD",1723560943277,39.01,147.03,146.97,0.12549]
["bitfinex","SOLUSD",1723560943591,39.01,147.05,146.97,1.86227133]
["bitfinex","SOLUSD",1723560943885,39.01,147.05,146.98,0.12549]
["bitfinex","SOLUSD",1723560944084,39.01,147.05,146.98,0.37647]
["bitfinex","SOLUSD",1723560944293,39.01,147.05,146.99,0.12549]
["bitfinex","SOLUSD",1723560944466,39.01,147.05,146.99,0.37647]
["bitfinex","SOLUSD",1723560944671,39.01,147.03,146.99,0.25098]
["bitfinex","SOLUSD",1723560944896,39.01,147.07,146.98,0.12549]
["bitfinex","SOLUSD",1723560944897,39.01,147.01,146.98,0.12549]
["bitfinex","SOLUSD",1723560945188,39.01,146.99,146.94,6.0489]
["bitfinex","SOLUSD",1723560945594,39.01,147.01,146.94,6.0489]
["bitfinex","SOLUSD",1723560946066,39.01,146.99,146.94,6.0489]
["bitfinex","SOLUSD",1723560947480,39.01,146.99,146.95,45.0]
["bitfinex","SOLUSD",1723560947864,39.01,146.99,146.94,6.29988]
["bitfinex","SOLUSD",1723560948067,39.01,146.99,146.92,16.4492]
["bitfinex","SOLUSD",1723560948068,39.01,146.97,146.92,16.4492]
["bitfinex","SOLUSD",1723560948681,39.01,146.99,146.92,16.4492]
["bitfinex","SOLUSD",1723560949270,39.01,146.99,146.93,45.25098]
["bitfinex","SOLUSD",1723560949478,39.01,146.99,146.94,0.25098]
["bitfinex","SOLUSD",1723560950472,39.01,146.99,146.95,0.25098]
["bitfinex","SOLUSD",1723560950682,39.01,146.99,146.96,0.25098]
["bitfinex","SOLUSD",1723560951069,39.01,147.01,146.97,0.12549]
["bitfinex","SOLUSD",1723560951269,39.01,147.01,146.97,1.61090572]
["bitfinex","SOLUSD",1723560951580,39.01,147.03,146.98,0.12549]
["bitfinex","SOLUSD",1723560951791,39.01,147.03,146.98,0.25098]
["bitfinex","SOLUSD",1723560952474,39.01,146.99,146.93,45.0]
["bitfinex","SOLUSD",1723560952800,39.01,146.99,146.94,0.37647]
["bitfinex","SOLUSD",1723560953295,39.01,146.99,146.92,16.4492]
["bitfinex","SOLUSD",1723560954198,39.01,146.97,146.92,16.4492]
["bitfinex","SOLUSD",1723560954578,39.01,146.95,146.92,16.4492]
["bitfinex","SOLUSD",1723560954783,39.01,146.93,146.88,16.1197]
["bitfinex","SOLUSD",1723560955375,39.01,146.91,146.88,16.1197]
["bitfinex","SOLUSD",1723560955781,38.981256,146.91,146.88,16.1197]
["bitfinex","SOLUSD",1723560956302,39.01,146.89,146.86,6.6604]
["bitfinex","SOLUSD",1723560956600,39.01,146.91,146.86,6.6604]
["bitfinex","SOLUSD",1723560958783,39.01,146.91,146.87,45.37647]
["bitfinex","SOLUSD",1723560959169,39.01,146.91,146.86,6.6604]
["bitfinex","SOLUSD",1723560959998,39.01,146.93,146.86,6.6604]
["bitfinex","SOLUSD",1723560960194,39.01,146.93,146.87,0.43250286]
["bitfinex","SOLUSD",1723560960504,39.01,146.91,146.86,6.6604]
["bitfinex","SOLUSD",1723560960805,39.01,146.91,146.87,45.25098]
["bitfinex","SOLUSD",1723560961007,39.01,146.93,146.88,0.12549]
["bitfinex","SOLUSD",1723560961883,39.01,146.95,146.88,0.12549]
["bitfinex","SOLUSD",1723560962111,39.01,146.97,146.88,0.12549]
["bitfinex","SOLUSD",1723560962411,39.01,146.99,146.9,0.12549]
["bitfinex","SOLUSD",1723560962702,39.01,146.99,146.9,45.50196]
["bitfinex","SOLUSD",1723560962909,39.01,146.99,146.9,46.68864599]
["bitfinex","SOLUSD",1723560963400,39.01,147.01,146.92,0.12549]
["bitfinex","SOLUSD",1723560963604,39.01,147.01,146.92,45.50196]
["bitfinex","SOLUSD",1723560964808,39.01,147.03,146.92,45.50196]
["bitfinex","SOLUSD",1723560965109,39.01,147.03,146.94,0.12549]
["bitfinex","SOLUSD",1723560965415,39.01,147.03,146.94,45.50196]
["bitfinex","SOLUSD",1723560966610,39.01,147.05,146.95,1.14903175]
["bitfinex","SOLUSD",1723560966787,45.8105,147.05,146.96,0.50196]
["bitfinex","SOLUSD",1723560966988,39.01,147.05,146.96,0.50196]
["bitfinex","SOLUSD",1723560968496,39.01,147.03,146.97,6.0781]
["bitfinex","SOLUSD",1723560969303,39.01,147.07,146.93,16.45]
["bitfinex","SOLUSD",1723560969304,39.01,147.01,146.93,22.5281]
["bitfinex","SOLUSD",1723560969512,39.01,146.99,146.93,22.5281]
["bitfinex","SOLUSD",1723560970288,1.70115752,146.98,146.93,22.5281]
["bitfinex","SOLUSD",1723560970590,39.01,146.97,146.93,22.5281]
["bitfinex","SOLUSD",1723560970903,39.01,146.95,146.93,16.45]
["bitfinex","SOLUSD",1723560971207,39.01,146.95,146.89,6.1313]
["bitfinex","SOLUSD",1723560972405,39.01,146.93,146.86,16.3525]
["bitfinex","SOLUSD",1723560972717,39.01,146.91,146.86,16.3525]
["bitfinex","SOLUSD",1723560973098,39.01,146.93,146.86,16.3525]
["bitfinex","SOLUSD",1723560973433,39.01,146.95,146.86,16.3525]
["bitfinex","SOLUSD",1723560973712,39.01,146.95,146.87,0.25098]
["bitfinex","SOLUSD",1723560973920,39.01,146.95,146.88,0.12549]
["bitfinex","SOLUSD",1723560976600,39.01,146.95,146.87,45.37647]
["bitfinex","SOLUSD",1723560977308,39.01,146.95,146.89,0.12549]
["bitfinex","SOLUSD",1723560977510,39.01,146.95,146.89,1.73756233]
["bitfinex","SOLUSD",1723560977829,39.01,146.95,146.91,0.12549]
["bitfinex","SOLUSD",1723560977998,6.8028,147.0,146.91,0.12549]
["bitfinex","SOLUSD",1723560977999,39.01,146.96,146.91,0.12549]
["bitfinex","SOLUSD",1723560978192,39.01,146.93,146.9,0.37647]
["bitfinex","SOLUSD",1723560978416,39.01,146.91,146.87,45.0]
["bitfinex","SOLUSD",1723560978591,39.01,146.91,146.86,16.3525]
["bitfinex","SOLUSD",1723560979320,39.01,146.93,146.86,16.3525]
["bitfinex","SOLUSD",1723560979915,39.01,146.93,146.87,45.50196]
["bitfinex","SOLUSD",1723560981122,39.01,146.93,146.87,0.50196]
["bitfinex","SOLUSD",1723560982430,39.01,146.93,146.87,45.50196]
["bitfinex","SOLUSD",1723560983021,39.01,146.91,146.87,45.50196]
["bitfinex","SOLUSD",1723560983330,39.01,146.91,146.86,16.3525]
["bitfinex","SOLUSD",1723560983502,39.01,146.89,146.86,16.3525]
["bitfinex","SOLUSD",1723560983904,39.01,146.87,146.86,16.3525]
["bitfinex","SOLUSD",1723560984510,39.01,146.89,146.86,16.3525]
["bitfinex","SOLUSD",1723560984821,39.01,146.91,146.86,16.3525]
["bitfinex","SOLUSD",1723560985207,39.01,146.91,146.87,45.12549]
["bitfinex","SOLUSD",1723560985608,39.01,146.91,146.87,0.12549]
["bitfinex","SOLUSD",1723560985922,39.01,146.89,146.86,16.3525]
["bitfinex","SOLUSD",1723560986708,39.01,146.91,146.87,0.25098]
["bitfinex","SOLUSD",1723560986919,39.01,146.91,146.87,45.25098]
["bitfinex","SOLUSD",1723560988422,39.01,146.93,146.88,0.25098]
["bitfinex","SOLUSD",1723560988727,39.01,146.93,146.89,0.12549]
["bitfinex","SOLUSD",1723560988931,39.01,146.93,146.89,0.25098]
["bitfinex","SOLUSD",1723560989309,39.01,146.93,146.89,0.12549]
["bitfinex","SOLUSD",1723560989511,39.01,146.93,146.89,0.25098]
["bitfinex","SOLUSD",1723560990018,39.01,146.93,146.87,45.0]
["bitfinex","SOLUSD",1723560990726,39.01,146.89,146.86,16.3525]
["bitfinex","SOLUSD",1723560991409,1.70227721,146.88,146.86,16.3525]
["bitfinex","SOLUSD",1723560991611,39.01,146.87,146.81,22.0598]
["bitfinex","SOLUSD",1723560992510,39.01,146.85,146.81,22.0598]
["bitfinex","SOLUSD",1723560994241,1.70269061,146.92,146.81,22.0598]
["bitfinex","SOLUSD",1723560994434,39.01,146.89,146.81,22.0598]
["bitfinex","SOLUSD",1723560995318,39.01,146.89,146.82,45.50196]
["bitfinex","SOLUSD",1723560995514,39.01,146.87,146.81,22.0598]
["bitfinex","SOLUSD",1723560995747,39.01,146.85,146.81,22.0598]
["bitfinex","SOLUSD",1723560996842,39.01,146.85,146.82,0.12549]
["bitfinex","SOLUSD",1723560997010,39.01,146.85,146.82,0.37647]
["bitfinex","SOLUSD",1723560997211,24.13115977,146.95,146.82,65.37647]
["bitfinex","SOLUSD",1723560997212,7.11835977,146.95,146.82,65.37647]
["bitfinex","SOLUSD",1723560997414,39.01,146.92,146.83,0.12549]
["bitfinex","SOLUSD",1723560997720,39.01,146.92,146.84,0.12549]
["bitfinex","SOLUSD",1723560997913,39.01,146.92,146.84,0.37647]
["bitfinex","SOLUSD",1723560998124,39.01,146.92,146.85,0.12549]
["bitfinex","SOLUSD",1723560998335,39.01,146.92,146.86,0.12549]
["bitfinex","SOLUSD",1723560998719,39.01,146.94,146.86,1.7379737]
["bitfinex","SOLUSD",1723560999044,39.01,146.94,146.88,0.12549]
["bitfinex","SOLUSD",1723560999243,39.01,146.96,146.88,46.86327674]
["bitfinex","SOLUSD",1723560999455,39.01,146.96,146.88,53.41197674]
["bitfinex","SOLUSD",1723560999928,39.01,146.94,146.88,52.05066]
["bitfinex","SOLUSD",1723561000959,39.01,146.94,146.9,0.12549]
["bitfinex","SOLUSD",1723561001144,23.28055745,146.99,146.9,0.50196]
["bitfinex","SOLUSD",1723561001145,39.01,146.96,146.9,0.50196]
["bitfinex","SOLUSD",1723561001955,39.01,146.94,146.88,51.5487]
["bitfinex","SOLUSD",1723561002242,39.01,146.94,146.87,16.4665]
["bitfinex","SOLUSD",1723561002243,39.01,146.89,146.87,16.4665]
["bitfinex","SOLUSD",1723561003641,39.01,146.89,146.84,6.3649]
["bitfinex","SOLUSD",1723561004937,39.01,146.89,146.85,0.50196]
["bitfinex","SOLUSD",1723561005440,39.01,146.89,146.85,45.50196]
["bitfinex","SOLUSD",1723561006048,39.01,146.91,146.87,0.12549]
["bitfinex","SOLUSD",1723561006248,39.01,146.91,146.87,0.50196]
["bitfinex","SOLUSD",1723561006544,39.01,146.93,146.88,0.12549]
["bitfinex","SOLUSD",1723561006929,39.01,146.95,146.88,0.12549]
["bitfinex","SOLUSD",1723561007124,39.01,146.95,146.89,0.12549]
["bitfinex","SOLUSD",1723561007339,39.01,146.95,146.89,0.37647]
["bitfinex","SOLUSD",1723561008039,39.01,146.95,146.91,0.12549]
["bitfinex","SOLUSD",1723561008343,39.01,146.97,146.91,46.7375307]
["bitfinex","SOLUSD",1723561008655,39.01,146.97,146.91,45.37647]
["bitfinex","SOLUSD",1723561008848,39.01,146.97,146.92,0.12549]
["bitfinex","SOLUSD",1723561009141,39.01,146.97,146.93,0.12549]
["bitfinex","SOLUSD",1723561009350,39.01,146.97,146.93,45.50196]
["bitfinex","SOLUSD",1723561009533,39.01,146.97,146.92,6.3458]
["bitfinex","SOLUSD",1723561009735,39.01,146.97,146.93,45.37647]
["bitfinex","SOLUSD",1723561009929,39.01,146.97,146.92,6.3458]
["bitfinex","SOLUSD",1723561010128,39.01,146.97,146.93,45.37647]
["bitfinex","SOLUSD",1723561010653,1.70128841,146.96,146.93,45.12549]
["bitfinex","SOLUSD",1723561010959,39.01,146.97,146.93,45.12549]
["bitfinex","SOLUSD",1723561011939,39.01,146.97,146.91,0.12549]
["bitfinex","SOLUSD",1723561012157,39.01,146.95,146.91,45.37647]
["bitfinex","SOLUSD",1723561013140,39.01,146.95,146.9,16.4207]
["bitfinex","SOLUSD",1723561014052,39.01,146.93,146.9,16.4207]
["bitfinex","SOLUSD",1723561014229,39.01,146.93,146.88,6.2424]
["bitfinex","SOLUSD",1723561014426,39.01,146.93,146.89,45.12549]
["bitfinex","SOLUSD",1723561017957,39.01,146.91,146.88,6.2424]
["bitfinex","SOLUSD",1723561018647,39.01,146.91,146.87,0.25098]
["bitfinex","SOLUSD",1723561018847,39.01,146.91,146.87,45.25098]
["bitfinex","SOLUSD",1723561019452,39.01,146.95,146.88,0.12549]
["bitfinex","SOLUSD",1723561019732,39.01,146.97,146.88,10.59986002]
["bitfinex","SOLUSD",1723561019954,39.01,146.97,146.89,45.12549]
["bitfinex","SOLUSD",1723561020159,39.01,146.97,146.9,0.37647]
["bitfinex","SOLUSD",1723561020336,39.01,146.99,146.93,0.12549]
["bitfinex","SOLUSD",1723561020550,7.10834315,147.01,146.94,16.0926]
["bitfinex","SOLUSD",1723561020551,39.01,147.01,146.94,16.0926]
["bitfinex","SOLUSD",1723561020866,39.01,146.97,146.94,16.0926]
["bitfinex","SOLUSD",1723561021436,39.01,146.97,146.95,45.12549]
["bitfinex","SOLUSD",1723561021653,39.01,146.99,146.95,45.12549]
["bitfinex","SOLUSD",1723561021851,39.01,147.01,146.96,1.73725734]
["bitfinex","SOLUSD",1723561022056,39.01,147.01,146.97,0.12549]
["bitfinex","SOLUSD",1723561022272,39.01,147.01,146.96,0.25098]
["bitfinex","SOLUSD",1723561022864,39.01,147.01,146.94,16.0926]
["bitfinex","SOLUSD",1723561023063,13.52560422,147.06,146.94,16.0926]
["bitfinex","SOLUSD",1723561023064,39.01,146.99,146.94,16.0926]
["bitfinex","SOLUSD",1723561023363,39.01,146.99,146.95,45.37647]
["bitfinex","SOLUSD",1723561024964,39.01,147.01,146.96,1.485322]
["bitfinex","SOLUSD",1723561025260,39.01,147.01,146.95,45.37647]
["bitfinex","SOLUSD",1723561025663,39.01,146.99,146.95,45.37647]
["bitfinex","SOLUSD",1723561027467,7.07110422,147.06,146.96,0.69427447]
["bitfinex","SOLUSD",1723561027647,39.01,147.05,146.98,0.12549]
["bitfinex","SOLUSD",1723561027846,39.01,147.05,146.98,0.69458572]
["bitfinex","SOLUSD",1723561028048,39.01,147.05,147.0,0.12549]
["bitfinex","SOLUSD",1723561028368,39.01,147.05,147.0,0.69424255]
["bitfinex","SOLUSD",1723561028555,39.01,147.07,147.02,0.12549]
["bitfinex","SOLUSD",1723561028871,39.01,147.07,147.02,45.50196]
["bitfinex","SOLUSD",1723561029372,39.8375496,147.09,147.03,0.61593854]
["bitfinex","SOLUSD",1723561029572,39.8375496,147.09,147.04,0.37647]
["bitfinex","SOLUSD",1723561029758,39.8375496,147.09,147.02,45.50196]
["bitfinex","SOLUSD",1723561030462,0.8275496,147.09,147.03,1.35985339]
["bitfinex","SOLUSD",1723561030650,0.8275496,147.09,147.04,0.50196]
["bitfinex","SOLUSD",1723561031070,0.8275496,147.09,147.04,1.86171719]
["bitfinex","SOLUSD",1723561031369,0.8275496,147.09,147.06,0.12549]
["bitfinex","SOLUSD",1723561031678,0.8275496,147.09,147.06,45.50196]
["bitfinex","SOLUSD",1723561031866,0.8275496,147.09,147.07,16.0837]
["bitfinex","SOLUSD",1723561032366,0.8275496,147.09,147.08,0.90776396]
["bitfinex","SOLUSD",1723561032576,0.8275496,147.09,147.08,45.50196]
["bitfinex","SOLUSD",1723561033274,0.8275496,147.09,147.08,46.86147267]
["bitfinex","SOLUSD",1723561033570,0.8275496,147.09,147.08,45.50196]
["bitfinex","SOLUSD",1723561035058,0.8275496,147.09,147.07,16.0837]
["bitfinex","SOLUSD",1723561035265,0.8275496,147.09,147.05,6.1]
["bitfinex","SOLUSD",1723561036792,0.8275496,147.09,147.06,45.37647]
["bitfinex","SOLUSD",1723561037581,0.8275496,147.09,147.04,15.2422]
["bitfinex","SOLUSD",1723561038464,0.8275496,147.09,147.02,6.0588]
["bitfinex","SOLUSD",1723561038669,39.01,147.08,147.02,6.0588]
["bitfinex","SOLUSD",1723561039769,39.01,147.08,147.03,45.25098]
["bitfinex","SOLUSD",1723561040296,39.01,147.08,147.02,6.0588]
["bitfinex","SOLUSD",1723561040479,0.8275496,147.09,147.03,1.36012002]
["bitfinex","SOLUSD",1723561041091,0.8275496,147.09,147.04,1.35924385]
["bitfinex","SOLUSD",1723561041294,0.8275496,147.09,147.05,1.35915152]
["bitfinex","SOLUSD",1723561041686,0.8275496,147.09,147.06,0.37647]
["bitfinex","SOLUSD",1723561042073,0.8275496,147.09,147.03,0.12549]
["bitfinex","SOLUSD",1723561042274,0.8275496,147.09,147.03,46.86188891]
["bitfinex","SOLUSD",1723561042579,0.8275496,147.09,147.03,45.50196]
["bitfinex","SOLUSD",1723561043584,39.01,147.08,147.02,6.0588]
["bitfinex","SOLUSD",1723561043804,39.01,147.06,147.01,15.55]
["bitfinex","SOLUSD",1723561044404,39.01,147.04,146.98,22.4973]
["bitfinex","SOLUSD",1723561044784,39.01,147.04,146.98,16.4177]
["bitfinex","SOLUSD",1723561044999,39.01,147.02,146.98,16.4177]
["bitfinex","SOLUSD",1723561045201,39.01,147.02,146.95,6.451]
["bitfinex","SOLUSD",1723561046303,39.01,147.0,146.94,16.4177]
["bitfinex","SOLUSD",1723561046503,39.01,146.98,146.91,6.2531]
["bitfinex","SOLUSD",1723561046880,39.01,147.02,146.91,6.2531]
["bitfinex","SOLUSD",1723561047709,39.01,147.02,146.92,0.50196]
["bitfinex","SOLUSD",1723561048281,39.01,147.02,146.92,45.50196]
["bitfinex","SOLUSD",1723561048485,39.01,147.02,146.92,0.12549]
["bitfinex","SOLUSD",1723561048686,39.01,147.0,146.91,6.2531]
["bitfinex","SOLUSD",1723561049696,39.01,146.98,146.91,6.2531]
["bitfinex","SOLUSD",1723561050313,39.01,146.94,146.85,15.711]
["bitfinex","SOLUSD",1723561050489,39.01,146.92,146.85,15.711]
["bitfinex","SOLUSD",1723561050689,1.70200374,146.91,146.85,15.711]
["bitfinex","SOLUSD",1723561050902,39.01,146.92,146.85,15.711]
["bitfinex","SOLUSD",1723561051109,39.01,146.9,146.85,15.711]
["bitfinex","SOLUSD",1723561051414,1.70231592,146.89,146.85,15.711]
["bitfinex","SOLUSD",1723561051591,39.01,146.88,146.8,15.711]
["bitfinex","SOLUSD",1723561051780,1.70253839,146.87,146.8,15.711]
["bitfinex","SOLUSD",1723561051980,39.01,146.86,146.8,15.711]
["bitfinex","SOLUSD",1723561052185,39.01,146.82,146.74,10.22752248]
["bitfinex","SOLUSD",1723561052389,39.01,146.82,146.72,2.78644973]
["bitfinex","SOLUSD",1723561052608,1.7031099,146.81,146.71,17.33145701]
["bitfinex","SOLUSD",1723561052803,39.01,146.82,146.71,17.33145701]
["bitfinex","SOLUSD",1723561053220,40.7131123,146.85,146.71,27.55897949]
["bitfinex","SOLUSD",1723561053634,39.01,146.82,146.71,16.1446]
["bitfinex","SOLUSD",1723561053798,1.70342093,146.81,146.71,16.1446]
["bitfinex","SOLUSD",1723561054999,39.01,146.8,146.71,16.1446]
["bitfinex","SOLUSD",1723561055205,1.70359589,146.79,146.71,16.1446]
["bitfinex","SOLUSD",1723561055731,6.8111,146.82,146.71,16.1446]
["bitfinex","SOLUSD",1723561055732,39.01,146.77,146.71,16.1446]
["bitfinex","SOLUSD",1723561056031,1.70372008,146.76,146.71,16.1446]
["bitfinex","SOLUSD",1723561056206,52.53062708,146.86,146.71,16.1446]
["bitfinex","SOLUSD",1723561056207,39.01,146.82,146.71,16.1446]
["bitfinex","SOLUSD",1723561056604,1.70334559,146.81,146.71,16.1446]
["bitfinex","SOLUSD",1723561056801,45.4223,146.86,146.71,16.1446]
["bitfinex","SOLUSD",1723561057726,39.01,146.86,146.72,20.0]
["bitfinex","SOLUSD",1723561058098,45.8192,146.86,146.72,20.0]
["bitfinex","SOLUSD",1723561058313,39.01,146.81,146.71,16.1446]
["bitfinex","SOLUSD",1723561058621,1.70338612,146.8,146.73,0.12549]
["bitfinex","SOLUSD",1723561058929,39.01,146.81,146.73,0.12549]
["bitfinex","SOLUSD",1723561059101,1.70345882,146.83,146.73,0.12549]
["bitfinex","SOLUSD",1723561059296,39.01,146.86,146.73,0.12549]
["bitfinex","SOLUSD",1723561060507,39.01,146.86,146.75,0.12549]
["bitfinex","SOLUSD",1723561060701,39.01,146.86,146.75,45.50196]
["bitfinex","SOLUSD",1723561061432,39.01,146.83,146.74,15.3154]
["bitfinex","SOLUSD",1723561061600,39.01,146.81,146.74,15.3154]
["bitfinex","SOLUSD",1723561062101,1.70361485,146.8,146.74,15.3154]
["bitfinex","SOLUSD",1723561062300,39.01,146.81,146.74,15.3154]
["bitfinex","SOLUSD",1723561062517,1.70350058,146.8,146.74,15.3154]
["bitfinex","SOLUSD",1723561062722,39.01,146.81,146.74,15.3154]
["bitfinex","SOLUSD",1723561063114,39.01,146.81,146.75,0.12549]
["bitfinex","SOLUSD",1723561063309,39.01,146.81,146.75,45.50196]
["bitfinex","SOLUSD",1723561063625,39.01,146.84,146.75,45.50196]
["bitfinex","SOLUSD",1723561063807,1.70318434,146.83,146.75,45.50196]
["bitfinex","SOLUSD",1723561064000,1.70318682,146.82,146.75,45.50196]
["bitfinex","SOLUSD",1723561064206,38.57387112,146.92,146.74,15.3154]
["bitfinex","SOLUSD",1723561064207,39.01,146.8,146.74,15.3154]
["bitfinex","SOLUSD",1723561064531,39.01,146.77,146.74,15.3154]
["bitfinex","SOLUSD",1723561064710,1.70367987,146.76,146.7,15.8342]
["bitfinex","SOLUSD",1723561064912,39.01,146.77,146.7,15.8342]
["bitfinex","SOLUSD",1723561065531,39.01,146.8,146.7,15.8342]
["bitfinex","SOLUSD",1723561066309,1.70344624,146.79,146.7,15.8342]
["bitfinex","SOLUSD",1723561066624,6.4985,146.86,146.72,0.12549]
["bitfinex","SOLUSD",1723561066803,39.01,146.84,146.72,0.12549]
["bitfinex","SOLUSD",1723561067001,39.01,146.84,146.74,0.12549]
["bitfinex","SOLUSD",1723561067256,39.01,146.86,146.74,45.50196]
["bitfinex","SOLUSD",1723561070107,39.01,146.86,146.76,0.12549]
["bitfinex","SOLUSD",1723561070314,39.01,146.86,146.76,45.50196]
["bitfinex","SOLUSD",1723561070513,39.01,146.88,146.78,0.12549]
["bitfinex","SOLUSD",1723561070731,39.01,146.88,146.78,0.25098]
["bitfinex","SOLUSD",1723561070921,39.01,146.88,146.79,0.12549]
["bitfinex","SOLUSD",1723561071110,39.01,146.88,146.8,0.12549]
["bitfinex","SOLUSD",1723561071431,39.01,146.88,146.8,0.37647]
["bitfinex","SOLUSD",1723561071743,39.01,146.88,146.81,0.12549]
["bitfinex","SOLUSD",1723561072033,39.01,146.88,146.82,0.12549]
["bitfinex","SOLUSD",1723561072199,39.01,146.88,146.82,0.25098]
["bitfinex","SOLUSD",1723561072533,1.70251573,146.87,146.81,0.12549]
["bitfinex","SOLUSD",1723561072831,1.70251573,146.87,146.77,15.5816]
["bitfinex","SOLUSD",1723561072832,39.01,146.85,146.77,15.5816]
["bitfinex","SOLUSD",1723561073011,72.5745014,146.93,146.77,15.5816]
["bitfinex","SOLUSD",1723561073012,39.01,146.82,146.77,15.5816]
["bitfinex","SOLUSD",1723561073203,1.70318368,146.81,146.77,15.5816]
["bitfinex","SOLUSD",1723561074271,39.01,146.86,146.78,45.12549]
["bitfinex","SOLUSD",1723561074429,1.70293735,146.85,146.78,45.12549]
["bitfinex","SOLUSD",1723561074835,39.01,146.86,146.78,45.12549]
["bitfinex","SOLUSD",1723561075037,39.01,146.83,146.78,45.12549]
["bitfinex","SOLUSD",1723561075844,1.70311263,146.82,146.78,45.12549]
["bitfinex","SOLUSD",1723561076045,39.01,146.83,146.78,45.12549]
["bitfinex","SOLUSD",1723561076273,1.70306579,146.82,146.77,15.5816]
["bitfinex","SOLUSD",1723561076879,40.71327656,146.83,146.77,15.5816]
["bitfinex","SOLUSD",1723561077052,39.01,146.83,146.77,15.5816]
["bitfinex","SOLUSD",1723561077771,1.70327555,146.82,146.77,15.5816]
["bitfinex","SOLUSD",1723561078268,39.01,146.8,146.77,15.5816]
["bitfinex","SOLUSD",1723561078567,1.70334351,146.79,146.77,15.5816]
["bitfinex","SOLUSD",1723561079138,1.70334351,146.79,146.74,0.12549]
["bitfinex","SOLUSD",1723561079366,1.70340006,146.79,146.74,0.37647]
["bitfinex","SOLUSD",1723561080465,1.7033937,146.78,146.73,16.3839]
["bitfinex","SOLUSD",1723561080766,40.7133937,146.78,146.73,16.3839]
["bitfinex","SOLUSD",1723561081276,39.01,146.78,146.73,16.3839]
["bitfinex","SOLUSD",1723561081449,1.70377559,146.77,146.73,16.3839]
["bitfinex","SOLUSD",1723561081650,39.01,146.78,146.73,16.3839]
["bitfinex","SOLUSD",1723561082058,39.01,146.8,146.74,0.12549]
["bitfinex","SOLUSD",1723561082277,40.71345088,146.82,146.74,45.50196]
["bitfinex","SOLUSD",1723561082575,39.01,146.82,146.74,45.50196]
["bitfinex","SOLUSD",1723561083376,39.01,146.8,146.74,45.37647]
["bitfinex","SOLUSD",1723561083581,39.01,146.82,146.75,0.12549]
["bitfinex","SOLUSD",1723561083743,39.01,146.82,146.75,0.50196]
["bitfinex","SOLUSD",1723561084244,39.01,146.84,146.75,0.50196]
["bitfinex","SOLUSD",1723561085852,39.01,146.86,146.77,0.12549]
["bitfinex","SOLUSD",1723561086053,39.01,146.88,146.79,0.12549]
["bitfinex","SOLUSD",1723561086242,39.01,146.88,146.79,45.50196]
["bitfinex","SOLUSD",1723561087543,40.71263669,146.88,146.79,45.50196]
["bitfinex","SOLUSD",1723561087973,39.01,146.88,146.79,45.50196]
["bitfinex","SOLUSD",1723561088358,1.70271777,146.87,146.79,45.50196]
["bitfinex","SOLUSD",1723561088576,39.01,146.88,146.79,45.50196]
["bitfinex","SOLUSD",1723561088776,39.01,146.86,146.79,45.50196]
["bitfinex","SOLUSD",1723561088988,1.70296127,146.85,146.79,45.50196]
["bitfinex","SOLUSD",1723561089475,39.01,146.86,146.79,45.50196]
["bitfinex","SOLUSD",1723561091084,1.70289399,146.85,146.79,45.50196]
["bitfinex","SOLUSD",1723561091266,39.01,146.86,146.79,45.50196]
["bitfinex","SOLUSD",1723561091970,1.70282133,146.85,146.79,45.50196]
["bitfinex","SOLUSD",1723561092323,39.01,146.86,146.79,45.50196]
["bitfinex","SOLUSD",1723561093292,1.70271268,146.85,146.79,45.50196]
["bitfinex","SOLUSD",1723561094358,39.01,146.86,146.79,45.50196]
["bitfinex","SOLUSD",1723561094961,1.70282163,146.85,146.79,45.50196]
["bitfinex","SOLUSD",1723561095175,39.01,146.86,146.79,45.50196]
["bitfinex","SOLUSD",1723561095389,9.82184103,146.92,146.78,16.0214]
["bitfinex","SOLUSD",1723561095390,39.01,146.82,146.78,16.0214]
["bitfinex","SOLUSD",1723561095591,39.01,146.8,146.78,16.0214]
["bitfinex","SOLUSD",1723561095890,39.01,146.8,146.74,15.0715]
["bitfinex","SOLUSD",1723561096095,39.01,146.77,146.74,15.0715]
["bitfinex","SOLUSD",1723561096291,1.70375865,146.76,146.74,15.0715]
["bitfinex","SOLUSD",1723561096497,1.70375865,146.76,146.72,6.6522]
["bitfinex","SOLUSD",1723561096498,39.01,146.75,146.72,6.6522]
["bitfinex","SOLUSD",1723561096796,1.7039657,146.74,146.7,15.0715]
["bitfinex","SOLUSD",1723561097179,1.7039861,146.73,146.7,15.0715]
["bitfinex","SOLUSD",1723561097571,39.01,146.75,146.7,15.0715]
["bitfinex","SOLUSD",1723561097890,39.01,146.73,146.7,15.0715]
["bitfinex","SOLUSD",1723561098192,1.70421907,146.72,146.7,15.0715]
["bitfinex","SOLUSD",1723561098575,1.70421907,146.72,146.66,10.23397857]
["bitfinex","SOLUSD",1723561098889,39.01,146.73,146.66,10.23397857]
["bitfinex","SOLUSD",1723561099063,39.01,146.71,146.66,10.23397857]
["bitfinex","SOLUSD",1723561099260,39.01,146.68,146.65,10.23397857]
["bitfinex","SOLUSD",1723561099460,39.01,146.68,146.62,10.23397857]
["bitfinex","SOLUSD",1723561099677,1.70505418,146.67,146.61,26.55282547]
["bitfinex","SOLUSD",1723561099891,39.01,146.66,146.61,16.3132]
["bitfinex","SOLUSD",1723561100193,1.70505148,146.65,146.61,16.3132]
["bitfinex","SOLUSD",1723561100502,39.01,146.64,146.61,16.3132]
["bitfinex","SOLUSD",1723561100968,39.01,146.62,146.57,0.8275496]
["bitfinex","SOLUSD",1723561101174,1.7057214,146.61,146.57,0.8275496]
["bitfinex","SOLUSD",1723561101382,1.70574307,146.6,146.57,0.8275496]
["bitfinex","SOLUSD",1723561101890,39.01,146.62,146.57,0.8275496]
["bitfinex","SOLUSD",1723561102073,39.01,146.59,146.57,0.8275496]
["bitfinex","SOLUSD",1723561102279,1.70607941,146.58,146.57,0.8275496]
["bitfinex","SOLUSD",1723561102599,39.01,146.58,146.51,15.8248]
["bitfinex","SOLUSD",1723561102768,39.01,146.55,146.51,15.8248]
["bitfinex","SOLUSD",1723561102973,39.01,146.58,146.51,15.8248]
["bitfinex","SOLUSD",1723561103480,1.70604474,146.57,146.51,15.8248]
["bitfinex","SOLUSD",1723561103683,39.01,146.58,146.51,15.8248]
["bitfinex","SOLUSD",1723561104202,39.01,146.61,146.51,15.8248]
["bitfinex","SOLUSD",1723561104367,39.01,146.64,146.51,15.8248]
["bitfinex","SOLUSD",1723561104368,39.01,146.58,146.51,15.8248]
["bitfinex","SOLUSD",1723561104690,39.01,146.64,146.51,15.8248]
["bitfinex","SOLUSD",1723561104691,39.01,146.61,146.51,15.8248]
["bitfinex","SOLUSD",1723561105195,39.01,146.61,146.53,0.12549]
["bitfinex","SOLUSD",1723561105405,39.01,146.64,146.53,0.37647]
["bitfinex","SOLUSD",1723561105570,39.01,146.62,146.54,0.12549]
["bitfinex","SOLUSD",1723561105894,46.98,146.63,146.55,0.12549]
["bitfinex","SOLUSD",1723561106099,46.98,146.63,146.55,0.37647]
["bitfinex","SOLUSD",1723561106279,46.98,146.63,146.56,0.12549]
["bitfinex","SOLUSD",1723561106475,46.98,146.63,146.57,0.12549]
["bitfinex","SOLUSD",1723561106794,46.98,146.66,146.57,6.73237]
["bitfinex","SOLUSD",1723561107173,46.98,146.66,146.59,0.12549]
["bitfinex","SOLUSD",1723561107494,46.98,146.66,146.59,16.77157]
["bitfinex","SOLUSD",1723561107694,46.98,146.66,146.6,45.12549]
["bitfinex","SOLUSD",1723561107883,46.98,146.66,146.61,0.12549]
["bitfinex","SOLUSD",1723561108191,46.98,146.66,146.61,0.25098]
["bitfinex","SOLUSD",1723561108390,46.98,146.66,146.62,0.12549]
["bitfinex","SOLUSD",1723561109469,46.98,146.66,146.62,0.25098]
["bitfinex","SOLUSD",1723561109974,46.98,146.66,146.62,0.12549]
["bitfinex","SOLUSD",1723561110183,46.98,146.66,146.61,0.37647]
["bitfinex","SOLUSD",1723561111080,46.98,146.66,146.62,0.12549]
["bitfinex","SOLUSD",1723561111280,1.70501023,146.65,146.62,0.25098]
["bitfinex","SOLUSD",1723561111502,46.98,146.63,146.52,15.0999]
["bitfinex","SOLUSD",1723561111675,46.98,146.61,146.52,15.0999]
["bitfinex","SOLUSD",1723561111999,7.09782253,146.64,146.52,15.0999]
["bitfinex","SOLUSD",1723561112000,46.98,146.64,146.52,15.0999]
["bitfinex","SOLUSD",1723561113002,46.98,146.64,146.53,0.25098]
["bitfinex","SOLUSD",1723561113199,46.98,146.61,146.53,0.25098]
["bitfinex","SOLUSD",1723561113976,46.98,146.61,146.53,20.25098]
["bitfinex","SOLUSD",1723561114175,46.98,146.65,146.53,20.25098]
["bitfinex","SOLUSD",1723561114831,46.98,146.68,146.56,16.6198]
["bitfinex","SOLUSD",1723561115008,46.98,146.72,146.59,0.12549]
["bitfinex","SOLUSD",1723561115305,6.8163,146.71,146.59,20.37647]
["bitfinex","SOLUSD",1723561115510,46.98,146.69,146.61,0.12549]
["bitfinex","SOLUSD",1723561115708,46.98,146.72,146.63,0.12549]
["bitfinex","SOLUSD",1723561115910,46.98,146.72,146.63,0.25098]
["bitfinex","SOLUSD",1723561116209,46.98,146.67,146.62,16.5801]
["bitfinex","SOLUSD",1723561117508,46.98,146.64,146.6,45.0]
["bitfinex","SOLUSD",1723561117674,46.98,146.64,146.59,45.12549]
["bitfinex","SOLUSD",1723561117876,46.98,146.64,146.58,22.0069]
["bitfinex","SOLUSD",1723561118793,46.98,146.67,146.58,22.0069]
["bitfinex","SOLUSD",1723561119209,46.98,146.67,146.59,45.50196]
["bitfinex","SOLUSD",1723561120507,53.7981,146.67,146.59,45.50196]
["bitfinex","SOLUSD",1723561120808,46.98,146.67,146.59,45.50196]
["bitfinex","SOLUSD",1723561120986,1.70508045,146.66,146.59,45.50196]
["bitfinex","SOLUSD",1723561121185,1.70507861,146.65,146.59,45.50196]
["bitfinex","SOLUSD",1723561121385,46.98,146.67,146.59,45.50196]
["bitfinex","SOLUSD",1723561121695,1.70504688,146.66,146.59,45.50196]
["bitfinex","SOLUSD",1723561122911,46.98,146.64,146.58,22.0069]
["bitfinex","SOLUSD",1723561123289,46.98,146.67,146.58,22.0069]
["bitfinex","SOLUSD",1723561123491,46.98,146.67,146.59,0.12549]
["bitfinex","SOLUSD",1723561123798,46.98,146.67,146.59,45.50196]
["bitfinex","SOLUSD",1723561124190,46.98,146.67,146.58,22.0069]
["bitfinex","SOLUSD",1723561124392,6.8185,146.66,146.58,22.0069]
["bitfinex","SOLUSD",1723561124606,46.98,146.67,146.58,22.0069]
["bitfinex","SOLUSD",1723561125495,46.98,146.67,146.59,45.50196]
["bitfinex","SOLUSD",1723561125920,20.0,146.71,146.59,45.50196]
["bitfinex","SOLUSD",1723561125921,39.13,146.66,146.59,45.50196]
["bitfinex","SOLUSD",1723561126209,39.13,146.68,146.61,0.12549]
["bitfinex","SOLUSD",1723561126397,1.7049577,146.67,146.61,45.50196]
["bitfinex","SOLUSD",1723561126722,1.70498262,146.67,146.61,45.50196]
["bitfinex","SOLUSD",1723561126922,8.52298262,146.67,146.61,45.50196]
["bitfinex","SOLUSD",1723561127223,39.13,146.63,146.58,22.0069]
["bitfinex","SOLUSD",1723561128315,8.80621046,146.69,146.58,22.0069]
["bitfinex","SOLUSD",1723561128316,39.13,146.65,146.58,22.0069]
["bitfinex","SOLUSD",1723561128513,39.13,146.65,146.59,45.25098]
["bitfinex","SOLUSD",1723561129402,39.13,146.65,146.58,22.0069]
["bitfinex","SOLUSD",1723561130796,1.70536858,146.64,146.58,22.0069]
["bitfinex","SOLUSD",1723561130997,39.13,146.63,146.59,45.0]
["bitfinex","SOLUSD",1723561131607,39.13,146.63,146.58,22.0069]
["bitfinex","SOLUSD",1723561131804,1.70544551,146.62,146.59,45.12549]
["bitfinex","SOLUSD",1723561131994,40.83546263,146.61,146.58,22.0069]
["bitfinex","SOLUSD",1723561132201,1.70560242,146.6,146.58,22.0069]
["bitfinex","SOLUSD",1723561132518,39.13,146.61,146.58,22.0069]
["bitfinex","SOLUSD",1723561132709,1.70560237,146.6,146.58,22.0069]
["bitfinex","SOLUSD",1723561133303,39.13,146.65,146.59,0.12549]
["bitfinex","SOLUSD",1723561133496,39.13,146.65,146.59,45.50196]
["bitfinex","SOLUSD",1723561134720,13.9180973,146.69,146.59,45.50196]
["bitfinex","SOLUSD",1723561134721,39.13,146.67,146.59,45.50196]
["bitfinex","SOLUSD",1723561135022,39.13,146.67,146.61,0.12549]
["bitfinex","SOLUSD",1723561135322,39.13,146.67,146.61,0.50196]
["bitfinex","SOLUSD",1723561137095,1.70491751,146.66,146.61,0.50196]
["bitfinex","SOLUSD",1723561137309,39.13,146.67,146.61,0.50196]
["bitfinex","SOLUSD",1723561138114,40.83505001,146.67,146.61,0.50196]
["bitfinex","SOLUSD",1723561138624,39.13,146.67,146.61,0.50196]
["bitfinex","SOLUSD",1723561139409,39.13,146.72,146.62,15.085]
["bitfinex","SOLUSD",1723561139704,39.13,146.72,146.63,45.50196]
["bitfinex","SOLUSD",1723561139904,1.70455191,146.71,146.63,45.50196]
["bitfinex","SOLUSD",1723561140122,39.13,146.72,146.63,45.50196]
["bitfinex","SOLUSD",1723561140416,39.13,146.7,146.63,45.50196]
["bitfinex","SOLUSD",1723561141508,39.13,146.7,146.65,0.12549]
["bitfinex","SOLUSD",1723561141715,1.7044486,146.69,146.65,45.50196]
["bitfinex","SOLUSD",1723561142121,39.13,146.7,146.64,6.3383]
["bitfinex","SOLUSD",1723561142310,39.13,146.68,146.64,6.3383]
["bitfinex","SOLUSD",1723561142519,1.70490605,146.67,146.64,6.3383]
["bitfinex","SOLUSD",1723561143107,1.70490605,146.67,146.62,15.085]
["bitfinex","SOLUSD",1723561143337,1.70490605,146.67,146.63,45.12549]
["bitfinex","SOLUSD",1723561143715,39.13,146.68,146.63,45.12549]
["bitfinex","SOLUSD",1723561144810,39.13,146.68,146.64,0.37647]
["bitfinex","SOLUSD",1723561145437,39.13,146.68,146.65,0.12549]
["bitfinex","SOLUSD",1723561147821,39.13,146.68,146.62,15.085]
["bitfinex","SOLUSD",1723561148227,39.13,146.66,146.62,15.085]
["bitfinex","SOLUSD",1723561148941,39.13,146.68,146.62,15.085]
["bitfinex","SOLUSD",1723561150018,39.13,146.66,146.62,15.085]
["bitfinex","SOLUSD",1723561152340,40.83511085,146.66,146.62,15.085]
["bitfinex","SOLUSD",1723561152510,39.13,146.64,146.62,15.085]
["bitfinex","SOLUSD",1723561152716,39.13,146.64,146.58,15.3024]
["bitfinex","SOLUSD",1723561152920,1.70548824,146.63,146.58,15.3024]
["bitfinex","SOLUSD",1723561153220,39.13,146.64,146.58,15.3024]
["bitfinex","SOLUSD",1723561153436,1.70536021,146.63,146.58,15.3024]
["bitfinex","SOLUSD",1723561153643,39.13,146.62,146.58,15.3024]
["bitfinex","SOLUSD",1723561153812,1.70560646,146.61,146.58,15.3024]
["bitfinex","SOLUSD",1723561154134,1.70562106,146.6,146.58,15.3024]
["bitfinex","SOLUSD",1723561154327,1.70562106,146.6,146.54,6.087]
["bitfinex","SOLUSD",1723561154532,1.70562106,146.6,146.54,22.4993]
["bitfinex","SOLUSD",1723561155049,39.13,146.62,146.55,0.25098]
["bitfinex","SOLUSD",1723561155342,39.13,146.62,146.57,0.12549]
["bitfinex","SOLUSD",1723561155536,39.13,146.62,146.57,0.25098]
["bitfinex","SOLUSD",1723561155737,39.13,146.62,146.58,0.25098]
["bitfinex","SOLUSD",1723561156255,39.13,146.66,146.59,0.12549]
["bitfinex","SOLUSD",1723561156549,39.13,146.66,146.59,0.25098]
["bitfinex","SOLUSD",1723561156755,39.13,146.66,146.6,0.12549]
["bitfinex","SOLUSD",1723561156956,39.13,146.66,146.61,0.12549]
["bitfinex","SOLUSD",1723561157452,8.1603895,146.7,146.6,0.37647]
["bitfinex","SOLUSD",1723561157453,39.13,146.68,146.63,0.12549]
["bitfinex","SOLUSD",1723561157661,39.13,146.68,146.62,15.5503]
["bitfinex","SOLUSD",1723561157831,45.9478,146.68,146.62,15.5503]
["bitfinex","SOLUSD",1723561158033,39.13,146.66,146.62,15.5503]
["bitfinex","SOLUSD",1723561158936,39.13,146.66,146.6,0.37647]
["bitfinex","SOLUSD",1723561159155,39.13,146.66,146.6,45.37647]
["bitfinex","SOLUSD",1723561160660,46.21864052,146.7,146.62,6.433]
["bitfinex","SOLUSD",1723561160831,46.21864052,146.7,146.63,45.50196]
["bitfinex","SOLUSD",1723561160832,39.13,146.7,146.63,45.50196]
["bitfinex","SOLUSD",1723561162445,40.83478959,146.7,146.63,45.50196]
["bitfinex","SOLUSD",1723561162837,1.70477318,146.69,146.63,45.50196]
["bitfinex","SOLUSD",1723561163462,8.52187318,146.69,146.63,45.50196]
["bitfinex","SOLUSD",1723561163645,39.13,146.68,146.62,6.433]
["bitfinex","SOLUSD",1723561163849,39.13,146.66,146.59,21.8773]
["bitfinex","SOLUSD",1723561164044,1.70513107,146.65,146.59,21.8773]
["bitfinex","SOLUSD",1723561164259,39.13,146.66,146.59,21.8773]
["bitfinex","SOLUSD",1723561164663,1.7051022,146.65,146.59,21.8773]
["bitfinex","SOLUSD",1723561164975,40.83535695,146.64,146.59,21.8773]
["bitfinex","SOLUSD",1723561165153,40.83535695,146.64,146.48,10.63898647]
["bitfinex","SOLUSD",1723561165154,39.13,146.62,146.55,22.601]
["bitfinex","SOLUSD",1723561165461,1.7057837,146.61,146.55,22.601]
["bitfinex","SOLUSD",1723561165673,1.70580507,146.6,146.55,22.601]
["bitfinex","SOLUSD",1723561166158,39.13,146.62,146.55,22.601]
["bitfinex","SOLUSD",1723561166544,39.13,146.65,146.55,22.601]
["bitfinex","SOLUSD",1723561166749,1.70546706,146.64,146.55,22.601]
["bitfinex","SOLUSD",1723561166953,39.13,146.65,146.55,22.601]
["bitfinex","SOLUSD",1723561167259,39.13,146.63,146.56,45.12549]
["bitfinex","SOLUSD",1723561167638,39.13,146.63,146.57,0.25098]
["bitfinex","SOLUSD",1723561167851,39.13,146.63,146.58,0.25098]
["bitfinex","SOLUSD",1723561168167,39.13,146.63,146.59,0.12549]
["bitfinex","SOLUSD",1723561168345,1.70547302,146.62,146.58,0.25098]
["bitfinex","SOLUSD",1723561168545,39.13,146.63,146.58,0.12549]
["bitfinex","SOLUSD",1723561168972,1.70546748,146.62,146.57,0.37647]
["bitfinex","SOLUSD",1723561169164,1.70546748,146.62,146.57,0.25098]
["bitfinex","SOLUSD",1723561169359,45.9511,146.61,146.55,22.601]
["bitfinex","SOLUSD",1723561169661,39.13,146.59,146.55,16.1621]
["bitfinex","SOLUSD",1723561169868,1.70598046,146.58,146.55,16.1621]
["bitfinex","SOLUSD",1723561170170,1.705991,146.57,146.52,6.3112]
["bitfinex","SOLUSD",1723561170543,39.13,146.59,146.52,6.3112]
["bitfinex","SOLUSD",1723561171264,39.13,146.57,146.52,6.3112]
["bitfinex","SOLUSD",1723561171673,39.13,146.57,146.51,15.4715]
["bitfinex","SOLUSD",1723561171968,40.83626081,146.57,146.51,15.4715]
["bitfinex","SOLUSD",1723561172163,47.65906081,146.57,146.51,15.4715]
["bitfinex","SOLUSD",1723561172372,39.13,146.55,146.47,21.7827]
["bitfinex","SOLUSD",1723561172576,1.70658827,146.54,146.47,21.7827]
["bitfinex","SOLUSD",1723561174073,1.70658827,146.54,146.48,0.12549]
["bitfinex","SOLUSD",1723561174763,39.13,146.55,146.49,0.12549]
["bitfinex","SOLUSD",1723561175075,39.13,146.55,146.49,0.37647]
["bitfinex","SOLUSD",1723561175280,39.13,146.55,146.5,0.12549]
["bitfinex","SOLUSD",1723561175481,39.13,146.55,146.5,0.37647]
["bitfinex","SOLUSD",1723561175652,1.70641641,146.54,146.5,0.37647]
["bitfinex","SOLUSD",1723561175964,39.13,146.55,146.5,0.37647]
["bitfinex","SOLUSD",1723561175965,1.70646659,146.53,146.5,0.37647]
["bitfinex","SOLUSD",1723561176159,39.13,146.55,146.5,0.37647]
["bitfinex","SOLUSD",1723561176354,39.13,146.57,146.5,0.37647]
["bitfinex","SOLUSD",1723561176552,39.13,146.57,146.51,0.12549]
["bitfinex","SOLUSD",1723561176970,39.13,146.55,146.51,0.12549]
["bitfinex","SOLUSD",1723561177178,1.70648703,146.54,146.51,0.12549]
["bitfinex","SOLUSD",1723561177386,39.13,146.55,146.51,0.12549]
["bitfinex","SOLUSD",1723561177770,1.70641063,146.54,146.51,0.12549]
["bitfinex","SOLUSD",1723561178154,1.70641063,146.54,146.5,0.25098]
["bitfinex","SOLUSD",1723561178349,1.70641063,146.54,146.49,0.37647]
["bitfinex","SOLUSD",1723561178574,1.70641063,146.54,146.5,0.12549]
["bitfinex","SOLUSD",1723561178871,39.13,146.57,146.5,0.12549]
["bitfinex","SOLUSD",1723561179067,39.13,146.59,146.5,0.12549]
["bitfinex","SOLUSD",1723561179478,45.9518,146.59,146.5,0.12549]
["bitfinex","SOLUSD",1723561179676,39.13,146.59,146.5,0.12549]
["bitfinex","SOLUSD",1723561180175,8.52852997,146.58,146.5,0.12549]
["bitfinex","SOLUSD",1723561180371,47.65885174,146.57,146.5,0.12549]
["bitfinex","SOLUSD",1723561180879,1.70649557,146.56,146.5,0.12549]
["bitfinex","SOLUSD",1723561181094,1.70646017,146.55,146.5,0.12549]
["bitfinex","SOLUSD",1723561181387,1.70646076,146.54,146.5,0.12549]
["bitfinex","SOLUSD",1723561181681,1.70652354,146.53,146.5,0.12549]
["bitfinex","SOLUSD",1723561181986,31.35,146.55,146.5,0.12549]
["bitfinex","SOLUSD",1723561182575,31.35,146.55,146.49,0.37647]
["bitfinex","SOLUSD",1723561182781,1.70649379,146.54,146.49,0.37647]
["bitfinex","SOLUSD",1723561183659,31.35,146.55,146.5,0.12549]
["bitfinex","SOLUSD",1723561185477,33.05649401,146.55,146.49,0.37647]
["bitfinex","SOLUSD",1723561185651,1.70649401,146.54,146.49,0.37647]
["bitfinex","SOLUSD",1723561185855,31.35,146.55,146.49,0.37647]
["bitfinex","SOLUSD",1723561186272,33.05657088,146.55,146.49,0.37647]
["bitfinex","SOLUSD",1723561186455,1.70657088,146.54,146.49,0.37647]
["bitfinex","SOLUSD",1723561186654,33.05657091,146.55,146.49,0.37647]
["bitfinex","SOLUSD",1723561186878,31.35,146.55,146.49,0.37647]
["bitfinex","SOLUSD",1723561187182,31.35,146.55,146.5,0.12549]
["bitfinex","SOLUSD",1723561187966,31.35,146.57,146.51,0.12549]
["bitfinex","SOLUSD",1723561188285,31.35,146.57,146.51,0.37647]
["bitfinex","SOLUSD",1723561188463,31.35,146.57,146.52,0.12549]
["bitfinex","SOLUSD",1723561188863,31.35,146.57,146.53,0.12549]
["bitfinex","SOLUSD",1723561189075,31.35,146.59,146.53,0.37647]
["bitfinex","SOLUSD",1723561189273,37.7039,146.65,146.55,0.12549]
["bitfinex","SOLUSD",1723561189274,31.35,146.61,146.55,0.12549]
["bitfinex","SOLUSD",1723561189476,31.35,146.61,146.55,45.37647]
["bitfinex","SOLUSD",1723561189668,31.35,146.61,146.56,0.12549]
["bitfinex","SOLUSD",1723561189866,38.44222857,146.63,146.57,0.12549]
["bitfinex","SOLUSD",1723561190180,31.35,146.63,146.57,0.12549]
["bitfinex","SOLUSD",1723561190482,31.35,146.63,146.57,0.37647]
["bitfinex","SOLUSD",1723561190669,31.35,146.63,146.58,0.12549]
["bitfinex","SOLUSD",1723561190872,31.35,146.63,146.59,0.12549]
["bitfinex","SOLUSD",1723561191060,7.09233689,146.66,146.6,16.5634]
["bitfinex","SOLUSD",1723561191265,6.8161,146.71,146.6,16.5634]
["bitfinex","SOLUSD",1723561191266,31.35,146.69,146.61,45.37647]
["bitfinex","SOLUSD",1723561191487,31.35,146.69,146.62,0.12549]
["bitfinex","SOLUSD",1723561191682,39.87198372,146.69,146.62,0.12549]
["bitfinex","SOLUSD",1723561191880,45.9372,146.69,146.62,0.12549]
["bitfinex","SOLUSD",1723561192180,39.12,146.69,146.62,0.12549]
["bitfinex","SOLUSD",1723561194482,39.12,146.71,146.64,0.12549]
["bitfinex","SOLUSD",1723561194787,39.12,146.71,146.64,45.50196]
["bitfinex","SOLUSD",1723561196881,45.9362,146.71,146.64,45.50196]
["bitfinex","SOLUSD",1723561197700,39.12,146.73,146.66,15.2236]
["bitfinex","SOLUSD",1723561197990,39.12,146.73,146.67,45.50196]
["bitfinex","SOLUSD",1723561198810,39.12,146.75,146.67,45.50196]
["bitfinex","SOLUSD",1723561199499,45.9343,146.75,146.67,45.50196]
["bitfinex","SOLUSD",1723561200280,39.12,146.75,146.67,45.50196]
["bitfinex","SOLUSD",1723561200478,39.12,146.79,146.69,0.12549]
["bitfinex","SOLUSD",1723561200676,39.12,146.79,146.69,45.50196]
["bitfinex","SOLUSD",1723561200990,53.02007143,146.79,146.69,45.50196]
["bitfinex","SOLUSD",1723561201164,39.12,146.77,146.69,45.50196]
["bitfinex","SOLUSD",1723561201371,39.12,146.73,146.69,45.50196]
["bitfinex","SOLUSD",1723561201580,1.70424,146.72,146.69,45.12549]
["bitfinex","SOLUSD",1723561201764,39.12,146.73,146.68,6.5104]
["bitfinex","SOLUSD",1723561201963,1.70422422,146.72,146.68,6.5104]
["bitfinex","SOLUSD",1723561202561,39.12,146.73,146.68,6.5104]
["bitfinex","SOLUSD",1723561203291,1.7043255,146.72,146.68,6.5104]
["bitfinex","SOLUSD",1723561203488,39.12,146.73,146.68,6.5104]
["bitfinex","SOLUSD",1723561203689,47.9119972,146.79,146.69,0.37647]
["bitfinex","SOLUSD",1723561203690,39.12,146.75,146.69,0.37647]
["bitfinex","SOLUSD",1723561203988,39.12,146.77,146.7,0.25098]
["bitfinex","SOLUSD",1723561204191,39.12,146.77,146.71,0.25098]
["bitfinex","SOLUSD",1723561204486,39.12,146.77,146.72,0.12549]
["bitfinex","SOLUSD",1723561204703,39.12,146.77,146.72,0.50196]
["bitfinex","SOLUSD",1723561204989,39.12,146.77,146.72,0.37647]
["bitfinex","SOLUSD",1723561206794,39.12,146.77,146.68,6.5104]
["bitfinex","SOLUSD",1723561207902,39.12,146.77,146.69,45.25098]
["bitfinex","SOLUSD",1723561208106,39.12,146.77,146.71,0.12549]
["bitfinex","SOLUSD",1723561208394,39.12,146.77,146.71,0.25098]
["bitfinex","SOLUSD",1723561208703,39.12,146.75,146.68,6.5104]
["bitfinex","SOLUSD",1723561208908,8.51906579,146.74,146.68,6.5104]
["bitfinex","SOLUSD",1723561209092,39.12,146.73,146.68,6.5104]
["bitfinex","SOLUSD",1723561209401,45.9363,146.71,146.64,6.5078]
["bitfinex","SOLUSD",1723561210070,39.12,146.71,146.64,6.5078]
["bitfinex","SOLUSD",1723561210482,1.70461991,146.7,146.64,6.5078]
["bitfinex","SOLUSD",1723561211200,2.78509241,146.75,146.64,6.5078]
["bitfinex","SOLUSD",1723561211201,39.12,146.75,146.64,6.5078]
["bitfinex","SOLUSD",1723561211399,39.12,146.75,146.67,0.25098]
["bitfinex","SOLUSD",1723561211701,13.89722563,146.79,146.69,0.12549]
["bitfinex","SOLUSD",1723561212003,45.933,146.78,146.69,0.25098]
["bitfinex","SOLUSD",1723561212290,45.933,146.78,146.71,0.12549]
["bitfinex","SOLUSD",1723561212503,39.12,146.78,146.71,0.25098]
["bitfinex","SOLUSD",1723561212676,39.12,146.78,146.72,0.25098]
["bitfinex","SOLUSD",1723561212878,1.70385359,146.77,146.72,45.25098]
["bitfinex","SOLUSD",1723561213078,1.70388302,146.76,146.72,45.25098]
["bitfinex","SOLUSD",1723561214004,39.12,146.78,146.72,45.0]
["bitfinex","SOLUSD",1723561214176,1.70395228,146.77,146.71,6.4901]
["bitfinex","SOLUSD",1723561214512,39.12,146.74,146.67,6.5376]
["bitfinex","SOLUSD",1723561215185,1.7042631,146.73,146.67,6.5376]
["bitfinex","SOLUSD",1723561215380,1.70426507,146.73,146.67,6.5376]
["bitfinex","SOLUSD",1723561215704,39.12,146.7,146.63,6.1541]
["bitfinex","SOLUSD",1723561216075,39.12,146.73,146.63,6.1541]
["bitfinex","SOLUSD",1723561216489,1.70442679,146.72,146.63,6.1541]
["bitfinex","SOLUSD",1723561216693,39.12,146.73,146.63,6.1541]
["bitfinex","SOLUSD",1723561216910,39.12,146.73,146.65,0.12549]
["bitfinex","SOLUSD",1723561217118,6.8157,146.72,146.65,0.12549]
["bitfinex","SOLUSD",1723561217282,39.12,146.73,146.67,0.25098]
["bitfinex","SOLUSD",1723561217479,39.12,146.75,146.67,0.25098]
["bitfinex","SOLUSD",1723561217796,20.0,146.74,146.67,0.25098]
["bitfinex","SOLUSD",1723561217998,21.70430983,146.74,146.67,0.25098]
["bitfinex","SOLUSD",1723561218180,21.70430983,146.74,146.68,0.37647]
["bitfinex","SOLUSD",1723561218376,39.12,146.75,146.69,0.12549]
["bitfinex","SOLUSD",1723561218815,1.70431675,146.74,146.69,0.12549]
["bitfinex","SOLUSD",1723561219106,1.70431947,146.73,146.68,0.37647]
["bitfinex","SOLUSD",1723561219278,40.82431947,146.73,146.67,45.0]
["bitfinex","SOLUSD",1723561219483,6.8159,146.72,146.67,45.0]
["bitfinex","SOLUSD",1723561220101,47.63951947,146.73,146.67,45.0]
["bitfinex","SOLUSD",1723561220300,45.9364,146.71,146.66,15.2236]
["bitfinex","SOLUSD",1723561220608,1.7046654,146.7,146.66,15.2236]
["bitfinex","SOLUSD",1723561221082,39.12,146.71,146.66,15.2236]
["bitfinex","SOLUSD",1723561221282,40.82466513,146.71,146.66,15.2236]
["bitfinex","SOLUSD",1723561221508,1.70466513,146.7,146.66,15.2236]
["bitfinex","SOLUSD",1723561221700,39.12,146.71,146.66,15.2236]
["bitfinex","SOLUSD",1723561222017,1.70458742,146.7,146.66,15.2236]
["bitfinex","SOLUSD",1723561222314,39.12,146.71,146.66,15.2236]
["bitfinex","SOLUSD",1723561222681,1.70467097,146.7,146.66,15.2236]
["bitfinex","SOLUSD",1723561223199,39.12,146.71,146.66,15.2236]
["bitfinex","SOLUSD",1723561223584,39.12,146.73,146.66,15.2236]
["bitfinex","SOLUSD",1723561223794,39.12,146.73,146.67,45.0]
["bitfinex","SOLUSD",1723561224900,1.70453081,146.72,146.67,45.0]
["bitfinex","SOLUSD",1723561225097,39.12,146.73,146.67,45.0]
["bitfinex","SOLUSD",1723561225615,39.12,146.75,146.68,0.50196]
["bitfinex","SOLUSD",1723561225813,65.9344,146.75,146.68,0.50196]
["bitfinex","SOLUSD",1723561225988,39.12,146.71,146.66,15.2236]
["bitfinex","SOLUSD",1723561226311,39.12,146.69,146.66,15.2236]
["bitfinex","SOLUSD",1723561226609,1.7047989,146.68,146.66,15.2236]
["bitfinex","SOLUSD",1723561226999,39.12,146.69,146.66,15.2236]
["bitfinex","SOLUSD",1723561228396,1.70474491,146.68,146.66,15.2236]
["bitfinex","SOLUSD",1723561228712,39.12,146.69,146.66,15.2236]
["bitfinex","SOLUSD",1723561229404,39.12,146.69,146.63,21.4628]
["bitfinex","SOLUSD",1723561229405,1.70474476,146.68,146.63,21.4628]
["bitfinex","SOLUSD",1723561229598,39.12,146.69,146.63,21.4628]
["bitfinex","SOLUSD",1723561230717,1.70502348,146.68,146.63,21.4628]
["bitfinex","SOLUSD",1723561231313,39.12,146.69,146.63,21.4628]
["bitfinex","SOLUSD",1723561234424,39.12,146.69,146.64,0.12549]
["bitfinex","SOLUSD",1723561234601,39.12,146.69,146.64,45.37647]
["bitfinex","SOLUSD",1723561235110,1.70485334,146.68,146.63,21.4628]
["bitfinex","SOLUSD",1723561235718,39.12,146.69,146.64,0.12549]
["bitfinex","SOLUSD",1723561236021,39.12,146.69,146.64,45.25098]
["bitfinex","SOLUSD",1723561238112,31.29,146.69,146.64,45.25098]
["bitfinex","SOLUSD",1723561238492,8.79596194,146.72,146.64,45.25098]
["bitfinex","SOLUSD",1723561238493,31.29,146.71,146.65,0.12549]
["bitfinex","SOLUSD",1723561238904,31.29,146.71,146.65,0.25098]
["bitfinex","SOLUSD",1723561239122,31.29,146.71,146.66,0.25098]
["bitfinex","SOLUSD",1723561240008,13.90538629,146.74,146.67,0.12549]
["bitfinex","SOLUSD",1723561240009,31.29,146.73,146.67,0.12549]
["bitfinex","SOLUSD",1723561240219,31.29,146.73,146.67,0.25098]
["bitfinex","SOLUSD",1723561240798,31.29,146.73,146.68,0.25098]
["bitfinex","SOLUSD",1723561241632,31.29,146.75,146.68,0.25098]
["bitfinex","SOLUSD",1723561241930,31.29,146.75,146.69,16.26199]
["bitfinex","SOLUSD",1723561242819,31.29,146.75,146.7,45.25098]
["bitfinex","SOLUSD",1723561244131,31.29,146.77,146.7,51.78498]
["bitfinex","SOLUSD",1723561244330,1.70397073,146.76,146.71,0.12549]
["bitfinex","SOLUSD",1723561244510,1.70397073,146.76,146.71,0.25098]
["bitfinex","SOLUSD",1723561244828,1.70397073,146.76,146.7,51.78498]
["bitfinex","SOLUSD",1723561245324,31.29,146.77,146.71,0.12549]
["bitfinex","SOLUSD",1723561245533,31.29,146.77,146.71,0.25098]
["bitfinex","SOLUSD",1723561246039,38.37772647,146.8,146.73,0.12549]
["bitfinex","SOLUSD",1723561246200,31.29,146.8,146.73,0.25098]
["bitfinex","SOLUSD",1723561247234,31.29,146.8,146.75,15.3628]
["bitfinex","SOLUSD",1723561248835,31.29,146.8,146.77,0.12549]
["bitfinex","SOLUSD",1723561249135,31.29,146.82,146.77,0.37647]
["bitfinex","SOLUSD",1723561249335,32.99332348,146.84,146.77,6.75287]
["bitfinex","SOLUSD",1723561249636,31.29,146.86,146.78,0.12549]
["bitfinex","SOLUSD",1723561249846,31.29,146.84,146.79,0.12549]
["bitfinex","SOLUSD",1723561250339,31.29,146.84,146.79,45.0]
["bitfinex","SOLUSD",1723561250545,31.29,146.84,146.79,0.25098]
["bitfinex","SOLUSD",1723561251810,31.29,146.84,146.78,45.12549]
["bitfinex","SOLUSD",1723561251811,31.29,146.84,146.78,0.12549]
["bitfinex","SOLUSD",1723561252018,31.29,146.84,146.77,6.50189]
["bitfinex","SOLUSD",1723561252411,31.29,146.84,146.78,45.12549]
["bitfinex","SOLUSD",1723561253012,31.29,146.84,146.79,0.37647]
["bitfinex","SOLUSD",1723561255412,31.29,146.86,146.8,0.25098]
["bitfinex","SOLUSD",1723561256141,31.29,146.88,146.82,0.12549]
["bitfinex","SOLUSD",1723561256446,31.29,146.88,146.82,45.25098]
["bitfinex","SOLUSD",1723561256818,1.70264135,146.87,146.82,45.12549]
["bitfinex","SOLUSD",1723561257020,31.29,146.88,146.82,45.12549]
["bitfinex","SOLUSD",1723561257021,38.0985,146.88,146.82,45.12549]
["bitfinex","SOLUSD",1723561257333,31.29,146.88,146.81,15.72098]
["bitfinex","SOLUSD",1723561257648,31.29,146.88,146.82,45.25098]
["bitfinex","SOLUSD",1723561258318,1.70276161,146.87,146.82,45.25098]
["bitfinex","SOLUSD",1723561258646,31.29,146.88,146.83,0.12549]
["bitfinex","SOLUSD",1723561258941,31.29,146.88,146.83,0.25098]
["bitfinex","SOLUSD",1723561259151,31.29,146.88,146.82,45.25098]
["bitfinex","SOLUSD",1723561260435,31.29,146.88,146.83,0.25098]
["bitfinex","SOLUSD",1723561261021,1.70258159,146.87,146.83,0.12549]
["bitfinex","SOLUSD",1723561261229,31.29,146.88,146.83,0.12549]
["bitfinex","SOLUSD",1723561261436,31.29,146.88,146.83,0.25098]
["bitfinex","SOLUSD",1723561261637,31.29,146.88,146.84,0.12549]
["bitfinex","SOLUSD",1723561261929,31.29,146.88,146.84,0.25098]
["bitfinex","SOLUSD",1723561264138,31.29,146.91,146.85,0.12549]
["bitfinex","SOLUSD",1723561264461,31.29,146.91,146.85,45.25098]
["bitfinex","SOLUSD",1723561264756,38.0969,146.91,146.85,45.25098]
["bitfinex","SOLUSD",1723561265125,31.29,146.91,146.85,45.25098]
["bitfinex","SOLUSD",1723561266449,31.29,146.89,146.84,6.1429]
["bitfinex","SOLUSD",1723561266650,31.29,146.89,146.85,45.25098]
["bitfinex","SOLUSD",1723561266852,6.806,146.93,146.87,15.538]
["bitfinex","SOLUSD",1723561267066,31.29,146.93,146.87,15.538]
["bitfinex","SOLUSD",1723561267233,31.29,146.93,146.88,45.37647]
["bitfinex","SOLUSD",1723561268628,0.8275496,146.94,146.89,0.12549]
["bitfinex","SOLUSD",1723561268835,0.8275496,146.94,146.9,0.12549]
["bitfinex","SOLUSD",1723561269036,0.8275496,146.94,146.89,0.12549]
["bitfinex","SOLUSD",1723561269237,0.8275496,146.94,146.91,16.4051]
["bitfinex","SOLUSD",1723561269460,0.8275496,146.94,146.92,46.86242685]
["bitfinex","SOLUSD",1723561269674,6.8059,146.93,146.87,16.4051]
["bitfinex","SOLUSD",1723561269837,31.29,146.92,146.88,45.0]
["bitfinex","SOLUSD",1723561270663,32.1175496,146.94,146.88,45.0]
["bitfinex","SOLUSD",1723561271078,31.29,146.9,146.81,6.2676]
["bitfinex","SOLUSD",1723561271240,31.29,146.87,146.82,15.7023]
["bitfinex","SOLUSD",1723561271633,31.29,146.85,146.82,15.7023]
["bitfinex","SOLUSD",1723561272057,38.0997,146.85,146.82,15.7023]
["bitfinex","SOLUSD",1723561272241,31.29,146.85,146.82,15.7023]
["bitfinex","SOLUSD",1723561272741,31.29,146.87,146.82,15.7023]
["bitfinex","SOLUSD",1723561272944,31.29,146.85,146.82,15.7023]
["bitfinex","SOLUSD",1723561273149,31.29,146.83,146.78,16.3106]
["bitfinex","SOLUSD",1723561273462,31.29,146.86,146.78,16.3106]
["bitfinex","SOLUSD",1723561273640,38.0993,146.86,146.78,16.3106]
["bitfinex","SOLUSD",1723561273840,31.29,146.86,146.78,16.3106]
["bitfinex","SOLUSD",1723561274264,31.29,146.86,146.79,45.25098]
["bitfinex","SOLUSD",1723561274568,31.29,146.88,146.81,0.12549]
["bitfinex","SOLUSD",1723561274862,31.29,146.88,146.81,0.25098]
["bitfinex","SOLUSD",1723561275051,31.29,146.88,146.82,0.25098]
["bitfinex","SOLUSD",1723561275447,31.29,146.86,146.81,0.12549]
["bitfinex","SOLUSD",1723561275768,31.29,146.84,146.8,0.25098]
["bitfinex","SOLUSD",1723561275944,31.29,146.84,146.78,16.3106]
["bitfinex","SOLUSD",1723561276146,1.70303211,146.89,146.68,339.96159702]
["bitfinex","SOLUSD",1723561276147,6.8119,146.81,146.74,15.3693]
["bitfinex","SOLUSD",1723561276361,31.29,146.82,146.74,15.3693]
["bitfinex","SOLUSD",1723561276362,38.1011,146.82,146.74,15.3693]
["bitfinex","SOLUSD",1723561276545,31.29,146.82,146.74,15.3693]
["bitfinex","SOLUSD",1723561277368,31.29,146.82,146.75,0.12549]
["bitfinex","SOLUSD",1723561277540,31.29,146.82,146.75,45.37647]
["bitfinex","SOLUSD",1723561278376,20.0,146.83,146.75,45.37647]
["bitfinex","SOLUSD",1723561278677,31.29,146.82,146.76,0.25098]
["bitfinex","SOLUSD",1723561278879,31.29,146.82,146.77,0.37647]
["bitfinex","SOLUSD",1723561279062,31.29,146.84,146.78,0.25098]
["bitfinex","SOLUSD",1723561279378,31.29,146.86,146.8,0.12549]
["bitfinex","SOLUSD",1723561279771,31.29,146.86,146.81,15.752]
["bitfinex","SOLUSD",1723561280378,31.29,146.86,146.82,45.37647]
["bitfinex","SOLUSD",1723561280978,31.29,146.88,146.83,0.12549]
["bitfinex","SOLUSD",1723561281272,1.70254221,146.87,146.83,0.12549]
["bitfinex","SOLUSD",1723561281457,1.70254221,146.87,146.82,45.37647]
["bitfinex","SOLUSD",1723561281655,38.0983,146.88,146.82,45.37647]
["bitfinex","SOLUSD",1723561281856,31.29,146.88,146.82,45.37647]
["bitfinex","SOLUSD",1723561282068,38.0984,146.88,146.82,45.37647]
["bitfinex","SOLUSD",1723561282250,31.29,146.86,146.81,22.2099]
["bitfinex","SOLUSD",1723561282458,31.29,146.86,146.81,15.752]
["bitfinex","SOLUSD",1723561282459,31.29,146.84,146.81,15.752]
["bitfinex","SOLUSD",1723561283080,38.1001,146.84,146.8,0.12549]
["bitfinex","SOLUSD",1723561283247,31.29,146.82,146.77,22.1986]
["bitfinex","SOLUSD",1723561284183,31.29,146.84,146.77,22.1986]
["bitfinex","SOLUSD",1723561284684,31.29,146.84,146.78,0.25098]
["bitfinex","SOLUSD",1723561284877,31.29,146.84,146.79,0.25098]
["bitfinex","SOLUSD",1723561285186,1.70291067,146.83,146.79,0.25098]
["bitfinex","SOLUSD",1723561285397,31.29,146.84,146.8,0.25098]
["bitfinex","SOLUSD",1723561285880,1.70292753,146.83,146.8,0.25098]
["bitfinex","SOLUSD",1723561286182,31.29,146.84,146.8,0.25098]
["bitfinex","SOLUSD",1723561286592,31.29,146.86,146.8,0.25098]
["bitfinex","SOLUSD",1723561286879,31.29,146.88,146.82,0.12549]
["bitfinex","SOLUSD",1723561287261,31.29,146.88,146.82,0.25098]
["bitfinex","SOLUSD",1723561287491,31.29,146.88,146.83,0.25098]
["bitfinex","SOLUSD",1723561287669,31.29,146.88,146.84,0.25098]
["bitfinex","SOLUSD",1723561287859,31.29,146.9,146.85,0.25098]
["bitfinex","SOLUSD",1723561288252,6.8081,146.89,146.85,45.12549]
["bitfinex","SOLUSD",1723561288453,31.29,146.9,146.85,45.0]
["bitfinex","SOLUSD",1723561289455,31.29,146.9,146.85,51.361]
["bitfinex","SOLUSD",1723561289755,31.29,146.9,146.86,0.37647]
["bitfinex","SOLUSD",1723561290175,1.70225644,146.89,146.86,0.37647]
["bitfinex","SOLUSD",1723561290372,31.29,146.88,146.84,16.576]
["bitfinex","SOLUSD",1723561290573,31.29,146.86,146.84,16.576]
["bitfinex","SOLUSD",1723561290779,31.29,146.86,146.8,22.7232]
["bitfinex","SOLUSD",1723561290960,31.29,146.84,146.8,22.7232]
["bitfinex","SOLUSD",1723561291161,31.29,146.84,146.8,16.5388]
["bitfinex","SOLUSD",1723561291388,48.3137,146.86,146.76,6.6245]
["bitfinex","SOLUSD",1723561291389,38.101,146.82,146.76,22.5035]
["bitfinex","SOLUSD",1723561291592,1.70320527,146.81,146.76,22.5035]
["bitfinex","SOLUSD",1723561291786,31.29,146.84,146.76,22.5035]
["bitfinex","SOLUSD",1723561292092,31.29,146.88,146.76,22.5035]
["bitfinex","SOLUSD",1723561292300,20.0,146.87,146.76,32.73360171]
["bitfinex","SOLUSD",1723561292663,31.29,146.88,146.79,0.12549]
["bitfinex","SOLUSD",1723561292884,31.29,146.9,146.79,45.50196]
["bitfinex","SOLUSD",1723561293084,20.0,146.89,146.79,45.50196]
["bitfinex","SOLUSD",1723561293280,31.29,146.88,146.79,45.50196]
["bitfinex","SOLUSD",1723561293489,32.99267838,146.88,146.79,45.50196]
["bitfinex","SOLUSD",1723561293784,31.29,146.86,146.79,45.50196]
["bitfinex","SOLUSD",1723561293986,39.03,146.87,146.79,45.50196]
["bitfinex","SOLUSD",1723561294196,6.8101,146.84,146.78,15.6584]
["bitfinex","SOLUSD",1723561294396,40.73302539,146.85,146.78,15.6584]
["bitfinex","SOLUSD",1723561294561,39.03,146.87,146.78,15.6584]
["bitfinex","SOLUSD",1723561295002,45.8389,146.87,146.78,15.6584]
["bitfinex","SOLUSD",1723561295194,39.03,146.87,146.78,15.6584]
["bitfinex","SOLUSD",1723561295407,39.03,146.87,146.79,0.25098]
["bitfinex","SOLUSD",1723561295699,45.8389,146.87,146.81,0.12549]
["bitfinex","SOLUSD",1723561295864,39.03,146.87,146.81,0.25098]
["bitfinex","SOLUSD",1723561296066,39.03,146.87,146.83,0.12549]
["bitfinex","SOLUSD",1723561296275,59.03,146.89,146.83,0.25098]
["bitfinex","SOLUSD",1723561296461,59.03,146.89,146.82,0.25098]
["bitfinex","SOLUSD",1723561296462,39.03,146.87,146.82,0.12549]
["bitfinex","SOLUSD",1723561296966,39.03,146.87,146.82,0.25098]
["bitfinex","SOLUSD",1723561297186,39.03,146.87,146.82,0.12549]
["bitfinex","SOLUSD",1723561297697,39.03,146.87,146.78,15.6584]
["bitfinex","SOLUSD",1723561298365,20.0,146.89,146.79,6.2887]
["bitfinex","SOLUSD",1723561298580,26.8076,146.9,146.79,6.2887]
["bitfinex","SOLUSD",1723561299177,20.0,146.9,146.8,45.50196]
["bitfinex","SOLUSD",1723561299603,26.8074,146.9,146.8,45.50196]
["bitfinex","SOLUSD",1723561299816,39.03,146.89,146.8,45.50196]
["bitfinex","SOLUSD",1723561299985,45.839,146.87,146.8,45.0]
["bitfinex","SOLUSD",1723561300409,39.03,146.85,146.8,45.0]
["bitfinex","SOLUSD",1723561300710,6.8105,146.84,146.79,6.2887]
["bitfinex","SOLUSD",1723561300911,20.0,146.9,146.78,15.6584]
["bitfinex","SOLUSD",1723561300912,40.73318662,146.83,146.78,15.6584]
["bitfinex","SOLUSD",1723561301080,8.51433976,146.82,146.78,15.6584]
["bitfinex","SOLUSD",1723561301280,1.70323976,146.82,146.78,15.6584]
["bitfinex","SOLUSD",1723561301688,39.03,146.83,146.78,15.6584]
["bitfinex","SOLUSD",1723561302794,40.73323732,146.83,146.78,15.6584]
["bitfinex","SOLUSD",1723561302986,39.03,146.83,146.78,15.6584]
["bitfinex","SOLUSD",1723561304014,46.14806062,146.86,146.79,0.12549]
["bitfinex","SOLUSD",1723561304206,46.14806062,146.86,146.79,45.50196]
["bitfinex","SOLUSD",1723561304207,20.0,146.85,146.79,45.50196]
["bitfinex","SOLUSD",1723561304716,39.03,146.86,146.79,45.50196]
["bitfinex","SOLUSD",1723561305634,39.03,146.9,146.79,45.50196]
["bitfinex","SOLUSD",1723561305988,45.8373,146.9,146.82,0.12549]
["bitfinex","SOLUSD",1723561306196,1.70248366,146.89,146.82,45.50196]
["bitfinex","SOLUSD",1723561306394,8.51028366,146.89,146.82,45.50196]
["bitfinex","SOLUSD",1723561306604,6.8089,146.87,146.82,45.37647]
["bitfinex","SOLUSD",1723561306808,39.03,146.88,146.82,45.25098]
["bitfinex","SOLUSD",1723561307399,39.03,146.88,146.83,0.12549]
["bitfinex","SOLUSD",1723561307714,39.03,146.9,146.83,0.37647]
["bitfinex","SOLUSD",1723561307913,20.0,146.89,146.83,0.25098]
["bitfinex","SOLUSD",1723561308398,39.03,146.9,146.84,0.25098]
["bitfinex","SOLUSD",1723561308603,39.03,146.9,146.85,0.25098]
["bitfinex","SOLUSD",1723561309215,40.73229442,146.9,146.81,16.3123]
["bitfinex","SOLUSD",1723561309408,40.73229442,146.9,146.82,0.25098]
["bitfinex","SOLUSD",1723561309409,6.8079,146.89,146.82,0.25098]
["bitfinex","SOLUSD",1723561309608,6.8084,146.88,146.82,0.37647]
["bitfinex","SOLUSD",1723561309927,45.8373,146.9,146.82,0.37647]
["bitfinex","SOLUSD",1723561310102,45.8374,146.9,146.82,0.37647]
["bitfinex","SOLUSD",1723561310308,39.03,146.9,146.83,0.12549]
["bitfinex","SOLUSD",1723561312101,45.8373,146.9,146.82,45.0]
["bitfinex","SOLUSD",1723561312411,39.03,146.9,146.82,45.0]
["bitfinex","SOLUSD",1723561313417,39.03,146.88,146.82,45.0]
["bitfinex","SOLUSD",1723561313623,39.03,146.88,146.81,16.3123]
["bitfinex","SOLUSD",1723561313624,45.8395,146.86,146.81,16.3123]
["bitfinex","SOLUSD",1723561313928,39.03,146.84,146.81,16.3123]
["bitfinex","SOLUSD",1723561314130,6.8107,146.83,146.77,15.0732]
["bitfinex","SOLUSD",1723561314336,8.51395661,146.83,146.77,15.0732]
["bitfinex","SOLUSD",1723561314543,1.70325661,146.83,146.77,15.0732]
["bitfinex","SOLUSD",1723561315607,8.51385661,146.83,146.77,15.0732]
["bitfinex","SOLUSD",1723561316435,39.03,146.82,146.77,15.0732]
["bitfinex","SOLUSD",1723561316639,1.70325511,146.81,146.77,15.0732]
["bitfinex","SOLUSD",1723561317503,39.03,146.82,146.77,15.0732]
["bitfinex","SOLUSD",1723561320837,1.70324996,146.81,146.77,15.0732]
["bitfinex","SOLUSD",1723561321005,39.03,146.82,146.77,15.0732]
["bitfinex","SOLUSD",1723561321213,45.8422,146.8,146.74,26.58853728]
["bitfinex","SOLUSD",1723561321412,39.03,146.78,146.74,16.3569]
["bitfinex","SOLUSD",1723561321616,1.70362538,146.77,146.74,16.3569]
["bitfinex","SOLUSD",1723561321914,1.70363272,146.76,146.74,16.3569]
["bitfinex","SOLUSD",1723561322419,45.0,146.85,146.74,16.3569]
["bitfinex","SOLUSD",1723561322420,31.26,146.79,146.74,16.3569]
["bitfinex","SOLUSD",1723561322624,31.26,146.81,146.74,16.3569]
["bitfinex","SOLUSD",1723561322926,38.37730122,146.86,146.74,26.5891106]
["bitfinex","SOLUSD",1723561322927,31.26,146.83,146.74,26.5891106]
["bitfinex","SOLUSD",1723561323231,31.26,146.83,146.75,55.3577006]
["bitfinex","SOLUSD",1723561323755,7.11730122,146.86,146.76,0.25098]
["bitfinex","SOLUSD",1723561323919,39.02,146.88,146.8,0.12549]
["bitfinex","SOLUSD",1723561324121,56.0355,146.93,146.82,0.12549]
["bitfinex","SOLUSD",1723561324122,39.02,146.9,146.82,0.12549]
["bitfinex","SOLUSD",1723561324340,39.02,146.9,146.82,0.25098]
["bitfinex","SOLUSD",1723561324647,39.02,146.9,146.83,0.12549]
["bitfinex","SOLUSD",1723561324861,39.02,146.92,146.84,0.12549]
["bitfinex","SOLUSD",1723561325027,39.02,146.92,146.84,0.37647]
["bitfinex","SOLUSD",1723561325349,39.02,146.92,146.85,0.12549]
["bitfinex","SOLUSD",1723561325657,45.8265,146.92,146.86,0.12549]
["bitfinex","SOLUSD",1723561325861,45.8265,146.92,146.86,0.37647]
["bitfinex","SOLUSD",1723561325862,39.02,146.92,146.86,0.37647]
["bitfinex","SOLUSD",1723561326023,39.8475496,146.94,146.86,0.37647]
["bitfinex","SOLUSD",1723561326343,39.8475496,146.94,146.87,0.12549]
["bitfinex","SOLUSD",1723561326847,39.02,146.92,146.87,0.37647]
["bitfinex","SOLUSD",1723561327047,1.70212468,146.91,146.87,0.25098]
["bitfinex","SOLUSD",1723561327228,1.70212468,146.91,146.87,0.12549]
["bitfinex","SOLUSD",1723561327423,1.70212468,146.91,146.86,0.25098]
["bitfinex","SOLUSD",1723561327826,45.8265,146.92,146.86,0.25098]
["bitfinex","SOLUSD",1723561328261,1.70215712,146.91,146.86,0.25098]
["bitfinex","SOLUSD",1723561328418,39.02,146.92,146.86,0.25098]
["bitfinex","SOLUSD",1723561328624,39.02,146.92,146.88,0.12549]
["bitfinex","SOLUSD",1723561328827,0.8275496,146.94,146.9,0.12549]
["bitfinex","SOLUSD",1723561329046,0.8275496,146.94,146.9,45.50196]
["bitfinex","SOLUSD",1723561329227,0.8275496,146.94,146.9,0.12549]
["bitfinex","SOLUSD",1723561329439,0.8275496,146.94,146.89,15.3806]
["bitfinex","SOLUSD",1723561329827,1.70190196,146.93,146.89,15.3806]
["bitfinex","SOLUSD",1723561330031,1.70192933,146.92,146.89,15.3806]
["bitfinex","SOLUSD",1723561330345,39.02,146.93,146.89,15.3806]
["bitfinex","SOLUSD",1723561331027,0.8275496,146.94,146.89,15.3806]
["bitfinex","SOLUSD",1723561331246,0.8275496,146.94,146.9,45.50196]
["bitfinex","SOLUSD",1723561333738,0.8275496,146.94,146.89,15.3806]
["bitfinex","SOLUSD",1723561334065,39.02,146.93,146.89,15.3806]
["bitfinex","SOLUSD",1723561334354,1.70193004,146.92,146.89,15.3806]
["bitfinex","SOLUSD",1723561334547,39.02,146.93,146.89,15.3806]
["bitfinex","SOLUSD",1723561334850,1.70201834,146.92,146.89,15.3806]
["bitfinex","SOLUSD",1723561335063,1.70201834,146.92,146.85,16.2181]
["bitfinex","SOLUSD",1723561335237,39.02,146.93,146.85,16.2181]
["bitfinex","SOLUSD",1723561335948,39.02,146.93,146.86,0.12549]
["bitfinex","SOLUSD",1723561336146,0.8275496,146.94,146.86,45.25098]
["bitfinex","SOLUSD",1723561336147,6.8064,146.92,146.86,45.25098]
["bitfinex","SOLUSD",1723561336364,45.8271,146.91,146.86,45.0]
["bitfinex","SOLUSD",1723561336566,1.70228041,146.9,146.85,16.2181]
["bitfinex","SOLUSD",1723561336873,1.70232892,146.89,146.85,16.2181]
["bitfinex","SOLUSD",1723561337038,39.02,146.91,146.85,16.2181]
["bitfinex","SOLUSD",1723561337956,39.02,146.93,146.85,16.2181]
["bitfinex","SOLUSD",1723561338153,0.8275496,146.94,146.86,0.25098]
["bitfinex","SOLUSD",1723561338348,0.8275496,146.94,146.85,16.2181]
["bitfinex","SOLUSD",1723561338349,39.02,146.93,146.85,16.2181]
["bitfinex","SOLUSD",1723561338666,39.02,146.91,146.85,16.2181]
["bitfinex","SOLUSD",1723561338841,40.72237637,146.91,146.85,16.2181]
["bitfinex","SOLUSD",1723561339042,0.8275496,146.94,146.85,16.2181]
["bitfinex","SOLUSD",1723561339369,27.6330496,146.94,146.85,16.2181]
["bitfinex","SOLUSD",1723561339869,27.6330496,146.94,146.86,45.50196]
["bitfinex","SOLUSD",1723561340270,20.8275496,146.94,146.86,45.50196]
["bitfinex","SOLUSD",1723561340775,29.33517092,146.94,146.86,45.50196]
["bitfinex","SOLUSD",1723561341279,0.8275496,146.94,146.86,45.50196]
["bitfinex","SOLUSD",1723561341739,39.02,146.93,146.86,45.50196]
["bitfinex","SOLUSD",1723561342161,1.70212132,146.92,146.86,45.50196]
["bitfinex","SOLUSD",1723561342464,39.02,146.93,146.86,45.50196]
["bitfinex","SOLUSD",1723561342865,45.8262,146.93,146.86,45.50196]
["bitfinex","SOLUSD",1723561343240,6.8066,146.92,146.86,45.25098]
["bitfinex","SOLUSD",1723561343477,45.8275,146.9,146.85,16.2181]
["bitfinex","SOLUSD",1723561343650,39.02,146.88,146.81,16.0049]
["bitfinex","SOLUSD",1723561343846,31.22,146.87,146.81,16.0049]
["bitfinex","SOLUSD",1723561344478,31.22,146.89,146.81,16.0049]
["bitfinex","SOLUSD",1723561344777,31.22,146.91,146.81,16.0049]
["bitfinex","SOLUSD",1723561345072,31.22,146.93,146.82,0.12549]
["bitfinex","SOLUSD",1723561345281,31.22,146.93,146.82,20.50196]
["bitfinex","SOLUSD",1723561345466,0.8275496,146.94,146.84,0.12549]
["bitfinex","SOLUSD",1723561345775,0.8275496,146.94,146.84,20.37647]
["bitfinex","SOLUSD",1723561346072,0.8275496,146.94,146.86,0.12549]
["bitfinex","SOLUSD",1723561346279,0.8275496,146.94,146.86,0.37647]
["bitfinex","SOLUSD",1723561346452,0.8275496,146.94,146.87,0.12549]
["bitfinex","SOLUSD",1723561346658,0.8275496,146.94,146.87,0.25098]
["bitfinex","SOLUSD",1723561346843,0.8275496,146.94,146.88,0.12549]
["bitfinex","SOLUSD",1723561347049,0.8275496,146.94,146.88,0.25098]
["bitfinex","SOLUSD",1723561347283,0.8275496,146.94,146.89,0.12549]
["bitfinex","SOLUSD",1723561347456,0.8275496,146.94,146.89,45.25098]
["bitfinex","SOLUSD",1723561349878,0.8275496,146.94,146.9,0.25098]
["bitfinex","SOLUSD",1723561350052,0.8275496,146.94,146.91,0.12549]
["bitfinex","SOLUSD",1723561350257,0.8275496,146.94,146.9,0.25098]
["bitfinex","SOLUSD",1723561350481,0.8275496,146.94,146.91,0.12549]
["bitfinex","SOLUSD",1723561351072,47.48777814,146.93,146.88,15.9725]
["bitfinex","SOLUSD",1723561351281,38.98,146.91,146.85,16.4852]
["bitfinex","SOLUSD",1723561351478,38.98,146.89,146.85,16.4852]
["bitfinex","SOLUSD",1723561351782,38.98,146.87,146.81,15.5262]
["bitfinex","SOLUSD",1723561351983,38.98,146.84,146.81,15.5262]
["bitfinex","SOLUSD",1723561352155,38.98,146.84,146.77,15.5243]
["bitfinex","SOLUSD",1723561352156,1.70298853,146.83,146.77,15.5243]
["bitfinex","SOLUSD",1723561352360,40.68318271,146.82,146.77,15.5243]
["bitfinex","SOLUSD",1723561352666,40.68318271,146.82,146.71,6.45703366]
["bitfinex","SOLUSD",1723561352667,38.98,146.78,146.73,25.75100379]
["bitfinex","SOLUSD",1723561352861,38.98,146.76,146.73,15.5243]
["bitfinex","SOLUSD",1723561353054,26.2116,146.83,146.63,301.93703366]
["bitfinex","SOLUSD",1723561353055,38.98,146.74,146.68,15.5243]
["bitfinex","SOLUSD",1723561353260,1.70410145,146.73,146.68,15.5243]
["bitfinex","SOLUSD",1723561353491,38.98,146.74,146.68,15.5243]
["bitfinex","SOLUSD",1723561353987,38.98,146.79,146.68,15.5243]
["bitfinex","SOLUSD",1723561353988,38.98,146.72,146.68,15.5243]
["bitfinex","SOLUSD",1723561355152,1.70438295,146.71,146.64,16.5295]
["bitfinex","SOLUSD",1723561355355,38.98,146.72,146.64,16.5295]
["bitfinex","SOLUSD",1723561356171,38.98,146.74,146.64,16.5295]
["bitfinex","SOLUSD",1723561356562,38.98,146.74,146.65,20.0]
["bitfinex","SOLUSD",1723561357055,38.98,146.79,146.65,20.0]
["bitfinex","SOLUSD",1723561357270,38.98,146.79,146.66,45.25098]
["bitfinex","SOLUSD",1723561357596,38.98,146.79,146.7,0.12549]
["bitfinex","SOLUSD",1723561357766,38.98,146.79,146.7,45.50196]
["bitfinex","SOLUSD",1723561358864,1.70365771,146.78,146.7,45.50196]
["bitfinex","SOLUSD",1723561359380,38.98,146.79,146.7,45.50196]
["bitfinex","SOLUSD",1723561359690,38.98,146.79,146.72,0.12549]
["bitfinex","SOLUSD",1723561359891,38.98,146.79,146.72,45.50196]
["bitfinex","SOLUSD",1723561361390,1.70364343,146.78,146.72,45.50196]
["bitfinex","SOLUSD",1723561362193,1.70364343,146.78,146.71,15.5456]
["bitfinex","SOLUSD",1723561362194,38.98,146.74,146.71,15.5456]
["bitfinex","SOLUSD",1723561362367,1.70410657,146.73,146.69,6.2648]
["bitfinex","SOLUSD",1723561362994,38.98,146.74,146.69,6.2648]
["bitfinex","SOLUSD",1723561363194,1.70421387,146.73,146.69,6.2648]
["bitfinex","SOLUSD",1723561363364,38.98,146.72,146.67,15.8442]
["bitfinex","SOLUSD",1723561363670,40.68450555,146.72,146.67,15.8442]
["bitfinex","SOLUSD",1723561364274,47.50030555,146.72,146.67,15.8442]
["bitfinex","SOLUSD",1723561364485,40.68450555,146.72,146.67,15.8442]
["bitfinex","SOLUSD",1723561364678,40.68451211,146.72,146.67,15.8442]
["bitfinex","SOLUSD",1723561364867,38.98,146.72,146.67,15.8442]
["bitfinex","SOLUSD",1723561365075,1.70445895,146.71,146.67,15.8442]
["bitfinex","SOLUSD",1723561365283,1.70445671,146.7,146.67,15.8442]
["bitfinex","SOLUSD",1723561365482,40.68445671,146.7,146.65,6.1386]
["bitfinex","SOLUSD",1723561365685,38.98,146.7,146.65,6.1386]
["bitfinex","SOLUSD",1723561366993,40.68477034,146.7,146.63,16.0539]
["bitfinex","SOLUSD",1723561367497,38.98,146.7,146.63,16.0539]
["bitfinex","SOLUSD",1723561367676,38.98,146.7,146.64,0.12549]
["bitfinex","SOLUSD",1723561367869,38.98,146.7,146.64,0.37647]
["bitfinex","SOLUSD",1723561368068,40.6847763,146.7,146.64,0.37647]
["bitfinex","SOLUSD",1723561368297,40.6847763,146.7,146.64,45.25098]
["bitfinex","SOLUSD",1723561368480,38.98,146.7,146.64,45.25098]
["bitfinex","SOLUSD",1723561369196,40.68477486,146.7,146.64,45.25098]
["bitfinex","SOLUSD",1723561369371,38.98,146.68,146.64,45.25098]
["bitfinex","SOLUSD",1723561369773,45.7976,146.68,146.63,16.0539]
["bitfinex","SOLUSD",1723561369972,38.98,146.68,146.61,6.2408]
["bitfinex","SOLUSD",1723561370184,38.98,146.72,146.59,15.7619]
["bitfinex","SOLUSD",1723561370185,38.98,146.66,146.59,15.7619]
["bitfinex","SOLUSD",1723561370603,1.70513198,146.65,146.59,15.7619]
["bitfinex","SOLUSD",1723561370803,38.98,146.66,146.59,15.7619]
["bitfinex","SOLUSD",1723561371169,1.70516508,146.65,146.59,15.7619]
["bitfinex","SOLUSD",1723561371369,38.98,146.66,146.6,0.12549]
["bitfinex","SOLUSD",1723561371370,1.70525778,146.64,146.6,0.12549]
["bitfinex","SOLUSD",1723561371876,40.68525778,146.64,146.59,15.7619]
["bitfinex","SOLUSD",1723561372090,38.98,146.62,146.57,6.1019]
["bitfinex","SOLUSD",1723561372404,1.70559612,146.61,146.57,6.1019]
["bitfinex","SOLUSD",1723561372626,1.70558888,146.6,146.57,6.1019]
["bitfinex","SOLUSD",1723561372817,38.98,146.62,146.55,16.0974]
["bitfinex","SOLUSD",1723561372974,38.98,146.58,146.55,16.0974]
["bitfinex","SOLUSD",1723561373171,1.70598033,146.57,146.53,6.5085]
["bitfinex","SOLUSD",1723561373477,38.98,146.61,146.53,6.5085]
["bitfinex","SOLUSD",1723561373917,1.70580634,146.6,146.53,6.5085]
["bitfinex","SOLUSD",1723561374317,1.70583327,146.6,146.53,6.5085]
["bitfinex","SOLUSD",1723561374533,38.98,146.65,146.54,45.0]
["bitfinex","SOLUSD",1723561375019,38.98,146.67,146.55,15.3078]
["bitfinex","SOLUSD",1723561375331,38.98,146.67,146.56,65.50196]
["bitfinex","SOLUSD",1723561376006,1.70508779,146.66,146.56,65.50196]
["bitfinex","SOLUSD",1723561376319,38.98,146.67,146.56,65.50196]
["bitfinex","SOLUSD",1723561377019,1.70510441,146.66,146.56,65.50196]
["bitfinex","SOLUSD",1723561378517,40.68516205,146.67,146.56,65.50196]
["bitfinex","SOLUSD",1723561378897,40.68534464,146.67,146.56,65.50196]
["bitfinex","SOLUSD",1723561379099,47.50334464,146.67,146.56,65.50196]
["bitfinex","SOLUSD",1723561379394,38.98,146.67,146.56,65.50196]
["bitfinex","SOLUSD",1723561379831,38.98,146.65,146.56,65.50196]
["bitfinex","SOLUSD",1723561379998,38.98,146.65,146.56,45.50196]
["bitfinex","SOLUSD",1723561380300,38.98,146.61,146.55,15.3078]
["bitfinex","SOLUSD",1723561381735,40.6858054,146.61,146.55,15.3078]
["bitfinex","SOLUSD",1723561381938,1.70580669,146.6,146.55,15.3078]
["bitfinex","SOLUSD",1723561382138,38.98,146.61,146.55,15.3078]
["bitfinex","SOLUSD",1723561382731,1.70580623,146.6,146.56,0.12549]
["bitfinex","SOLUSD",1723561382907,1.70580599,146.59,146.56,0.12549]
["bitfinex","SOLUSD",1723561383102,40.68582056,146.59,146.55,15.3078]
["bitfinex","SOLUSD",1723561383309,38.98,146.57,146.53,6.5085]
["bitfinex","SOLUSD",1723561383504,38.98,146.57,146.51,15.5519]
["bitfinex","SOLUSD",1723561383814,20.0,146.62,146.49,6.4426]
["bitfinex","SOLUSD",1723561383815,38.98,146.53,146.49,6.4426]
["bitfinex","SOLUSD",1723561384427,38.98,146.51,146.47,15.5519]
["bitfinex","SOLUSD",1723561387135,38.98,146.49,146.43,16.0107496]
["bitfinex","SOLUSD",1723561387806,40.68719121,146.49,146.43,16.0107496]
["bitfinex","SOLUSD",1723561388009,38.98,146.47,146.43,16.0107496]
["bitfinex","SOLUSD",1723561388514,38.98,146.45,146.43,0.8275496]
["bitfinex","SOLUSD",1723561388937,38.98,146.49,146.43,0.8275496]
["bitfinex","SOLUSD",1723561389320,6.826,146.5,146.43,0.8275496]
["bitfinex","SOLUSD",1723561389321,38.98,146.45,146.43,0.8275496]
["bitfinex","SOLUSD",1723561389935,1.70775259,146.44,146.37,16.2662]
["bitfinex","SOLUSD",1723561390112,38.98,146.41,146.37,16.2662]
["bitfinex","SOLUSD",1723561390312,1.70805231,146.4,146.37,16.2662]
["bitfinex","SOLUSD",1723561390512,1.70805231,146.4,146.34,6.0804]
["bitfinex","SOLUSD",1723561390513,1.7080564,146.39,146.34,6.0804]
["bitfinex","SOLUSD",1723561390714,38.98,146.39,146.34,6.0804]
["bitfinex","SOLUSD",1723561390945,38.98,146.41,146.34,6.0804]
["bitfinex","SOLUSD",1723561391449,38.98,146.39,146.31,15.7033]
["bitfinex","SOLUSD",1723561391612,38.98,146.41,146.31,15.7033]
["bitfinex","SOLUSD",1723561391815,38.98,146.45,146.31,54.6833]
["bitfinex","SOLUSD",1723561392029,45.8074,146.47,146.33,38.98]
["bitfinex","SOLUSD",1723561392210,38.98,146.43,146.32,6.2477]
["bitfinex","SOLUSD",1723561392422,45.8101,146.41,146.33,0.12549]
["bitfinex","SOLUSD",1723561392621,1.70826122,146.4,146.33,0.25098]
["bitfinex","SOLUSD",1723561392942,38.98,146.44,146.33,0.25098]
["bitfinex","SOLUSD",1723561393140,38.98,146.44,146.33,20.25098]
["bitfinex","SOLUSD",1723561393349,1.70778407,146.43,146.33,20.25098]
["bitfinex","SOLUSD",1723561393519,45.8091,146.44,146.33,20.25098]
["bitfinex","SOLUSD",1723561393718,38.98,146.42,146.33,20.25098]
["bitfinex","SOLUSD",1723561393917,40.68796308,146.42,146.34,0.25098]
["bitfinex","SOLUSD",1723561394222,38.98,146.44,146.35,0.37647]
["bitfinex","SOLUSD",1723561394423,38.98,146.44,146.36,0.25098]
["bitfinex","SOLUSD",1723561394724,1.70796741,146.43,146.37,0.12549]
["bitfinex","SOLUSD",1723561394926,38.98,146.44,146.37,0.25098]
["bitfinex","SOLUSD",1723561395153,1.7078997,146.43,146.37,0.25098]
["bitfinex","SOLUSD",1723561395451,38.98,146.44,146.37,0.25098]
["bitfinex","SOLUSD",1723561395656,38.98,146.44,146.38,0.12549]
["bitfinex","SOLUSD",1723561395820,1.70777849,146.43,146.37,0.25098]
["bitfinex","SOLUSD",1723561396018,38.98,146.44,146.37,0.25098]
["bitfinex","SOLUSD",1723561396358,8.53697703,146.43,146.37,0.12549]
["bitfinex","SOLUSD",1723561396549,38.98,146.44,146.37,0.12549]
["bitfinex","SOLUSD",1723561396550,1.70797427,146.42,146.37,0.12549]
["bitfinex","SOLUSD",1723561396747,38.98,146.44,146.33,20.0]
["bitfinex","SOLUSD",1723561397047,45.8087,146.44,146.33,20.0]
["bitfinex","SOLUSD",1723561397356,38.98,146.42,146.32,6.2477]
["bitfinex","SOLUSD",1723561398053,45.8098,146.42,146.32,6.2477]
["bitfinex","SOLUSD",1723561398351,38.98,146.4,146.32,6.2477]
["bitfinex","SOLUSD",1723561399434,38.98,146.42,146.33,0.12549]
["bitfinex","SOLUSD",1723561399640,38.98,146.42,146.33,0.50196]
["bitfinex","SOLUSD",1723561400027,38.98,146.42,146.33,45.50196]
["bitfinex","SOLUSD",1723561400234,38.98,146.44,146.33,45.50196]
["bitfinex","SOLUSD",1723561400439,46.05389741,146.46,146.35,0.12549]
["bitfinex","SOLUSD",1723561400645,38.98,146.46,146.35,45.50196]
["bitfinex","SOLUSD",1723561401159,38.98,146.44,146.35,45.50196]
["bitfinex","SOLUSD",1723561401337,38.98,146.46,146.35,45.50196]
["bitfinex","SOLUSD",1723561401534,40.68766755,146.46,146.37,0.12549]
["bitfinex","SOLUSD",1723561401751,1.70755652,146.45,146.37,45.50196]
["bitfinex","SOLUSD",1723561402553,38.98,146.46,146.37,45.50196]
["bitfinex","SOLUSD",1723561403965,40.68755662,146.46,146.37,45.50196]
["bitfinex","SOLUSD",1723561404255,45.8087,146.44,146.37,45.50196]
["bitfinex","SOLUSD",1723561404456,38.98,146.42,146.36,6.3904]
["bitfinex","SOLUSD",1723561404766,40.68813866,146.42,146.36,6.3904]
["bitfinex","SOLUSD",1723561405537,38.98,146.42,146.36,6.3904]
["bitfinex","SOLUSD",1723561407230,45.8096,146.42,146.36,6.3904]
["bitfinex","SOLUSD",1723561407435,38.98,146.4,146.34,15.7332]
["bitfinex","SOLUSD",1723561410868,38.98,146.4,146.35,0.12549]
["bitfinex","SOLUSD",1723561411572,38.98,146.44,146.35,0.25098]
["bitfinex","SOLUSD",1723561411868,38.98,146.44,146.37,0.12549]
["bitfinex","SOLUSD",1723561412282,38.98,146.44,146.37,0.25098]
["bitfinex","SOLUSD",1723561412471,38.98,146.44,146.38,0.25098]
["bitfinex","SOLUSD",1723561412767,1.70773964,146.43,146.37,0.12549]
["bitfinex","SOLUSD",1723561412937,1.70791318,146.42,146.37,0.12549]
["bitfinex","SOLUSD",1723561413142,1.70791318,146.42,146.37,0.37647]
["bitfinex","SOLUSD",1723561413348,40.68791318,146.42,146.37,0.37647]
["bitfinex","SOLUSD",1723561413671,38.98,146.44,146.37,0.25098]
["bitfinex","SOLUSD",1723561413967,38.98,146.44,146.38,0.12549]
["bitfinex","SOLUSD",1723561414171,1.70766284,146.43,146.37,0.25098]
["bitfinex","SOLUSD",1723561414342,40.68791592,146.42,146.37,0.25098]
["bitfinex","SOLUSD",1723561414873,6.8297,146.42,146.34,15.7332]
["bitfinex","SOLUSD",1723561415186,38.98,146.43,146.34,15.7332]
["bitfinex","SOLUSD",1723561416057,38.98,146.43,146.35,45.50196]
["bitfinex","SOLUSD",1723561416257,1.70776703,146.42,146.35,45.50196]
["bitfinex","SOLUSD",1723561416456,38.98,146.45,146.35,45.50196]
["bitfinex","SOLUSD",1723561417142,20.0,146.44,146.35,45.50196]
["bitfinex","SOLUSD",1723561417342,38.98,146.45,146.35,45.50196]
["bitfinex","SOLUSD",1723561418085,38.98,146.45,146.37,0.12549]
["bitfinex","SOLUSD",1723561418257,38.98,146.45,146.37,45.50196]
["bitfinex","SOLUSD",1723561419878,38.98,146.47,146.38,15.8584]
["bitfinex","SOLUSD",1723561420178,38.98,146.47,146.39,45.50196]
["bitfinex","SOLUSD",1723561420971,38.98,146.49,146.39,45.50196]
["bitfinex","SOLUSD",1723561421184,38.98,146.51,146.4,6.3198]
["bitfinex","SOLUSD",1723561421361,38.98,146.51,146.41,62.12686]
["bitfinex","SOLUSD",1723561422067,45.8083,146.45,146.41,16.6249]
["bitfinex","SOLUSD",1723561422254,38.98,146.43,146.41,16.6249]
["bitfinex","SOLUSD",1723561422589,38.98,146.45,146.41,16.6249]
["bitfinex","SOLUSD",1723561423072,45.8084,146.45,146.41,16.6249]
["bitfinex","SOLUSD",1723561424260,45.8084,146.45,146.37,15.6722]
["bitfinex","SOLUSD",1723561424581,45.8084,146.45,146.38,45.12549]
["bitfinex","SOLUSD",1723561424876,38.98,146.45,146.38,45.12549]
["bitfinex","SOLUSD",1723561425072,38.98,146.45,146.39,0.12549]
["bitfinex","SOLUSD",1723561425263,38.98,146.47,146.39,0.12549]
["bitfinex","SOLUSD",1723561425465,20.0,146.46,146.39,0.12549]
["bitfinex","SOLUSD",1723561425780,20.0,146.46,146.39,0.25098]
["bitfinex","SOLUSD",1723561425959,51.39,146.46,146.4,0.25098]
["bitfinex","SOLUSD",1723561426160,31.39,146.46,146.4,0.25098]
["bitfinex","SOLUSD",1723561426369,31.39,146.46,146.41,0.12549]
["bitfinex","SOLUSD",1723561426575,1.70737196,146.45,146.4,0.25098]
["bitfinex","SOLUSD",1723561427076,38.2181,146.46,146.39,0.12549]
["bitfinex","SOLUSD",1723561427375,31.39,146.44,146.38,45.0]
["bitfinex","SOLUSD",1723561427971,31.39,146.44,146.39,0.12549]
["bitfinex","SOLUSD",1723561428177,31.39,146.46,146.39,0.50196]
["bitfinex","SOLUSD",1723561428682,1.70746928,146.45,146.39,0.50196]
["bitfinex","SOLUSD",1723561428977,31.39,146.46,146.39,0.50196]
["bitfinex","SOLUSD",1723561431056,31.39,146.44,146.39,0.12549]
["bitfinex","SOLUSD",1723561431257,31.39,146.44,146.38,45.0]
["bitfinex","SOLUSD",1723561432078,38.2188,146.44,146.38,45.0]
["bitfinex","SOLUSD",1723561432273,31.39,146.42,146.37,15.6722]
["bitfinex","SOLUSD",1723561432483,1.70773954,146.44,146.37,15.6722]
["bitfinex","SOLUSD",1723561432484,31.39,146.4,146.37,15.6722]
["bitfinex","SOLUSD",1723561432976,31.39,146.38,146.33,16.5355]
["bitfinex","SOLUSD",1723561433873,31.39,146.4,146.33,16.5355]
["bitfinex","SOLUSD",1723561434082,31.39,146.4,146.34,0.12549]
["bitfinex","SOLUSD",1723561434275,31.39,146.4,146.34,45.50196]
["bitfinex","SOLUSD",1723561434579,31.39,146.4,146.34,45.25098]
["bitfinex","SOLUSD",1723561434782,31.39,146.4,146.34,0.12549]
["bitfinex","SOLUSD",1723561434959,31.39,146.4,146.33,16.5355]
["bitfinex","SOLUSD",1723561435362,31.39,146.4,146.34,0.25098]
["bitfinex","SOLUSD",1723561435688,31.39,146.42,146.35,0.25098]
["bitfinex","SOLUSD",1723561435984,31.39,146.42,146.36,0.12549]
["bitfinex","SOLUSD",1723561436490,31.39,146.44,146.36,0.25098]
["bitfinex","SOLUSD",1723561436683,31.39,146.44,146.37,0.12549]
["bitfinex","SOLUSD",1723561437268,31.39,146.44,146.38,0.12549]
["bitfinex","SOLUSD",1723561437468,31.39,146.44,146.38,0.25098]
["bitfinex","SOLUSD",1723561437662,31.39,146.44,146.39,0.12549]
["bitfinex","SOLUSD",1723561438162,1.66063536,146.43,146.35,55.25904165]
["bitfinex","SOLUSD",1723561438366,31.39,146.42,146.36,0.25098]
["bitfinex","SOLUSD",1723561438565,31.39,146.44,146.36,0.25098]
["bitfinex","SOLUSD",1723561438801,31.39,146.44,146.37,0.12549]
["bitfinex","SOLUSD",1723561439801,38.2187,146.44,146.37,0.12549]
["bitfinex","SOLUSD",1723561440288,31.39,146.44,146.37,0.25098]
["bitfinex","SOLUSD",1723561440488,31.39,146.44,146.38,0.12549]
["bitfinex","SOLUSD",1723561440690,31.39,146.44,146.38,0.25098]
["bitfinex","SOLUSD",1723561441576,31.39,146.42,146.37,45.0]
["bitfinex","SOLUSD",1723561441771,31.39,146.4,146.34,10.25948045]
["bitfinex","SOLUSD",1723561441972,1.66063536,146.41,146.33,26.79498045]
["bitfinex","SOLUSD",1723561442187,31.39,146.42,146.34,10.25948045]
["bitfinex","SOLUSD",1723561443079,31.39,146.42,146.35,45.50196]
["bitfinex","SOLUSD",1723561443479,31.39,146.44,146.36,16.2395]
["bitfinex","SOLUSD",1723561443676,31.39,146.46,146.37,52.34398584]
["bitfinex","SOLUSD",1723561443869,31.39,146.46,146.37,61.85724045]
["bitfinex","SOLUSD",1723561444087,31.39,146.46,146.37,51.59776]
["bitfinex","SOLUSD",1723561444406,31.39,146.46,146.37,61.85662776]
["bitfinex","SOLUSD",1723561444885,31.39,146.42,146.37,51.22129]
["bitfinex","SOLUSD",1723561445071,31.39,146.4,146.36,16.2395]
["bitfinex","SOLUSD",1723561445268,31.39,146.42,146.36,16.2395]
["bitfinex","SOLUSD",1723561445694,31.39,146.4,146.36,16.2395]
["bitfinex","SOLUSD",1723561449385,31.39,146.42,146.37,45.0]
["bitfinex","SOLUSD",1723561449696,31.39,146.42,146.36,16.2395]
["bitfinex","SOLUSD",1723561450091,31.39,146.42,146.37,45.37647]
["bitfinex","SOLUSD",1723561450402,23.6295,146.49,146.37,45.37647]
["bitfinex","SOLUSD",1723561450403,31.39,146.46,146.39,6.4444]
["bitfinex","SOLUSD",1723561450602,31.39,146.44,146.39,6.4444]
["bitfinex","SOLUSD",1723561450807,31.39,146.42,146.39,6.4444]
["bitfinex","SOLUSD",1723561450991,31.39,146.4,146.36,16.2395]
["bitfinex","SOLUSD",1723561451303,31.39,146.38,146.33,16.0018]
["bitfinex","SOLUSD",1723561451508,50.12323536,146.44,146.33,16.0018]
["bitfinex","SOLUSD",1723561451717,31.39,146.36,146.33,16.0018]
["bitfinex","SOLUSD",1723561452303,31.39,146.38,146.33,16.0018]
["bitfinex","SOLUSD",1723561452684,31.39,146.4,146.33,16.0018]
["bitfinex","SOLUSD",1723561452898,1.66063536,146.39,146.33,16.0018]
["bitfinex","SOLUSD",1723561453092,33.05063536,146.4,146.33,16.0018]
["bitfinex","SOLUSD",1723561453408,31.39,146.36,146.33,16.0018]
["bitfinex","SOLUSD",1723561453810,1.66063536,146.35,146.3,6.281]
["bitfinex","SOLUSD",1723561454112,31.39,146.36,146.3,6.281]
["bitfinex","SOLUSD",1723561454409,31.39,146.39,146.3,6.281]
["bitfinex","SOLUSD",1723561454704,31.39,146.35,146.3,6.281]
["bitfinex","SOLUSD",1723561456009,31.39,146.31,146.28,0.8275496]
["bitfinex","SOLUSD",1723561456183,31.39,146.29,146.28,0.8275496]
["bitfinex","SOLUSD",1723561456385,38.2257,146.29,146.28,0.8275496]
["bitfinex","SOLUSD",1723561456585,6.8365,146.28,146.22,10.26298713]
["bitfinex","SOLUSD",1723561456903,31.39,146.26,146.21,16.4921]
["bitfinex","SOLUSD",1723561457099,31.39,146.28,146.21,16.4921]
["bitfinex","SOLUSD",1723561458016,46.1758,146.29,146.21,16.4921]
["bitfinex","SOLUSD",1723561458484,39.34,146.27,146.21,16.4921]
["bitfinex","SOLUSD",1723561459807,39.34,146.3,146.21,16.4921]
["bitfinex","SOLUSD",1723561460013,20.0,146.29,146.22,0.25098]
["bitfinex","SOLUSD",1723561460313,39.34,146.3,146.23,0.12549]
["bitfinex","SOLUSD",1723561460616,39.34,146.3,146.23,0.25098]
["bitfinex","SOLUSD",1723561460921,39.34,146.3,146.24,0.12549]
["bitfinex","SOLUSD",1723561461488,39.34,146.3,146.24,0.25098]
["bitfinex","SOLUSD",1723561461688,39.34,146.3,146.25,0.12549]
["bitfinex","SOLUSD",1723561462201,39.34,146.3,146.24,0.12549]
["bitfinex","SOLUSD",1723561462501,39.34,146.3,146.21,16.4921]
["bitfinex","SOLUSD",1723561463111,46.1752,146.3,146.21,16.4921]
["bitfinex","SOLUSD",1723561463311,39.34,146.3,146.21,16.4921]
["bitfinex","SOLUSD",1723561463503,39.34,146.3,146.22,0.12549]
["bitfinex","SOLUSD",1723561463691,46.1753,146.3,146.22,45.50196]
["bitfinex","SOLUSD",1723561464018,39.34,146.3,146.22,45.50196]
["bitfinex","SOLUSD",1723561464518,8.49643536,146.29,146.22,0.12549]
["bitfinex","SOLUSD",1723561464733,39.34,146.28,146.22,0.25098]
["bitfinex","SOLUSD",1723561465425,39.34,146.3,146.22,0.25098]
["bitfinex","SOLUSD",1723561465588,46.44307786,146.32,146.22,0.25098]
["bitfinex","SOLUSD",1723561465923,7.10307786,146.32,146.23,0.12549]
["bitfinex","SOLUSD",1723561466096,7.10307786,146.32,146.23,0.25098]
["bitfinex","SOLUSD",1723561466418,7.10307786,146.32,146.25,0.12549]
["bitfinex","SOLUSD",1723561466609,7.10307786,146.32,146.25,0.25098]
["bitfinex","SOLUSD",1723561466803,7.10307786,146.32,146.27,0.12549]
["bitfinex","SOLUSD",1723561467416,7.10307786,146.32,146.27,0.25098]
["bitfinex","SOLUSD",1723561467620,39.34,146.37,146.29,0.12549]
["bitfinex","SOLUSD",1723561467820,39.34,146.37,146.29,45.50196]
["bitfinex","SOLUSD",1723561468810,39.34,146.39,146.29,45.50196]
["bitfinex","SOLUSD",1723561469010,39.34,146.41,146.29,45.50196]
["bitfinex","SOLUSD",1723561469218,39.34,146.41,146.31,0.12549]
["bitfinex","SOLUSD",1723561469523,1.66063536,146.42,146.31,0.50196]
["bitfinex","SOLUSD",1723561469704,39.34,146.39,146.31,45.50196]
["bitfinex","SOLUSD",1723561470218,46.1711,146.39,146.31,45.50196]
["bitfinex","SOLUSD",1723561470598,39.34,146.39,146.31,45.50196]
["bitfinex","SOLUSD",1723561470921,39.34,146.41,146.31,45.50196]
["bitfinex","SOLUSD",1723561471115,1.66063536,146.4,146.31,45.50196]
["bitfinex","SOLUSD",1723561471296,39.34,146.41,146.31,45.50196]
["bitfinex","SOLUSD",1723561471832,6.8307,146.4,146.31,45.50196]
["bitfinex","SOLUSD",1723561472037,39.34,146.41,146.31,45.50196]
["bitfinex","SOLUSD",1723561472202,7.10422134,146.43,146.33,0.12549]
["bitfinex","SOLUSD",1723561472402,39.34,146.45,146.35,0.12549]
["bitfinex","SOLUSD",1723561472632,39.34,146.45,146.35,0.50196]
["bitfinex","SOLUSD",1723561472842,39.34,146.45,146.35,45.50196]
["bitfinex","SOLUSD",1723561473201,15.6164,146.51,146.37,0.12549]
["bitfinex","SOLUSD",1723561473408,15.6164,146.51,146.37,45.50196]
["bitfinex","SOLUSD",1723561473409,46.1667,146.49,146.37,45.50196]
["bitfinex","SOLUSD",1723561475933,46.1667,146.49,146.38,6.0126]
["bitfinex","SOLUSD",1723561476138,20.0,146.48,146.41,0.12549]
["bitfinex","SOLUSD",1723561476339,20.0,146.48,146.41,45.50196]
["bitfinex","SOLUSD",1723561477122,53.26963881,146.51,146.41,45.50196]
["bitfinex","SOLUSD",1723561477324,46.44373881,146.51,146.41,45.50196]
["bitfinex","SOLUSD",1723561477533,46.1646,146.53,146.41,45.50196]
["bitfinex","SOLUSD",1723561477829,6.8254,146.51,146.43,0.12549]
["bitfinex","SOLUSD",1723561478038,6.8254,146.51,146.43,45.50196]
["bitfinex","SOLUSD",1723561478410,8.48563536,146.52,146.43,45.50196]
["bitfinex","SOLUSD",1723561478609,6.825,146.52,146.43,45.50196]
["bitfinex","SOLUSD",1723561478923,20.0,146.51,146.43,45.50196]
["bitfinex","SOLUSD",1723561479232,7.10212664,146.53,146.45,0.12549]
["bitfinex","SOLUSD",1723561479455,6.8246,146.53,146.45,45.50196]
["bitfinex","SOLUSD",1723561479733,39.34,146.53,146.45,45.50196]
["bitfinex","SOLUSD",1723561480344,46.1658,146.51,146.45,45.50196]
["bitfinex","SOLUSD",1723561480632,8.48683536,146.5,146.44,16.1702]
["bitfinex","SOLUSD",1723561480831,46.1656,146.51,146.44,16.1702]
["bitfinex","SOLUSD",1723561481332,39.34,146.53,146.44,16.1702]
["bitfinex","SOLUSD",1723561481536,1.66063536,146.52,146.44,16.1702]
["bitfinex","SOLUSD",1723561481725,1.66063536,146.51,146.44,16.1702]
["bitfinex","SOLUSD",1723561481909,1.66063536,146.51,146.46,0.12549]
["bitfinex","SOLUSD",1723561482432,6.825,146.52,146.46,0.12549]
["bitfinex","SOLUSD",1723561483030,1.66063536,146.52,146.46,0.12549]
["bitfinex","SOLUSD",1723561483334,39.34,146.5,146.45,0.25098]
["bitfinex","SOLUSD",1723561483542,20.0,146.53,146.45,0.25098]
["bitfinex","SOLUSD",1723561483912,1.66063536,146.52,146.45,0.25098]
["bitfinex","SOLUSD",1723561484725,20.0,146.53,146.46,0.25098]
["bitfinex","SOLUSD",1723561484921,1.66063536,146.52,146.47,0.37647]
["bitfinex","SOLUSD",1723561485125,1.66063536,146.51,146.48,0.12549]
["bitfinex","SOLUSD",1723561485330,1.66063536,146.51,146.48,0.25098]
["bitfinex","SOLUSD",1723561485710,20.0,146.53,146.48,0.25098]
["bitfinex","SOLUSD",1723561485934,31.36,146.56,146.5,16.5326]
["bitfinex","SOLUSD",1723561486140,20.0,146.54,146.51,45.12549]
["bitfinex","SOLUSD",1723561486328,20.0,146.54,146.5,16.5326]
["bitfinex","SOLUSD",1723561486329,1.66063536,146.53,146.5,16.5326]
["bitfinex","SOLUSD",1723561486816,31.36,146.54,146.5,16.5326]
["bitfinex","SOLUSD",1723561487016,31.36,146.54,146.51,45.12549]
["bitfinex","SOLUSD",1723561487452,20.0,146.55,146.51,45.12549]
["bitfinex","SOLUSD",1723561487747,31.36,146.58,146.52,0.12549]
["bitfinex","SOLUSD",1723561488041,46.002,146.59,146.52,0.25098]
["bitfinex","SOLUSD",1723561488341,46.002,146.59,146.53,0.12549]
["bitfinex","SOLUSD",1723561488516,40.84063536,146.59,146.52,0.12549]
["bitfinex","SOLUSD",1723561488715,40.84063536,146.59,146.51,45.0]
["bitfinex","SOLUSD",1723561488716,6.8233,146.56,146.51,45.0]
["bitfinex","SOLUSD",1723561489145,46.0028,146.57,146.51,45.0]
["bitfinex","SOLUSD",1723561489451,46.0017,146.59,146.53,0.12549]
["bitfinex","SOLUSD",1723561489739,39.18,146.59,146.53,0.12549]
["bitfinex","SOLUSD",1723561489941,46.0018,146.59,146.53,0.12549]
["bitfinex","SOLUSD",1723561490140,20.0,146.58,146.53,0.12549]
["bitfinex","SOLUSD",1723561490357,21.66063536,146.58,146.53,0.12549]
["bitfinex","SOLUSD",1723561491013,20.0,146.58,146.53,0.12549]
["bitfinex","SOLUSD",1723561491221,21.66063536,146.58,146.53,0.12549]
["bitfinex","SOLUSD",1723561491551,1.66063536,146.57,146.53,0.12549]
["bitfinex","SOLUSD",1723561491722,26.8222,146.58,146.53,0.12549]
["bitfinex","SOLUSD",1723561491923,26.8222,146.58,146.52,0.37647]
["bitfinex","SOLUSD",1723561492132,6.8232,146.56,146.5,16.5326]
["bitfinex","SOLUSD",1723561492335,39.18,146.57,146.5,16.5326]
["bitfinex","SOLUSD",1723561492547,6.8232,146.56,146.5,16.5326]
["bitfinex","SOLUSD",1723561493548,6.8232,146.56,146.51,0.12549]
["bitfinex","SOLUSD",1723561493842,6.8232,146.56,146.51,45.12549]
["bitfinex","SOLUSD",1723561494043,46.0027,146.57,146.51,45.12549]
["bitfinex","SOLUSD",1723561494441,6.8231,146.56,146.51,45.12549]
["bitfinex","SOLUSD",1723561494645,47.66343536,146.57,146.51,45.12549]
["bitfinex","SOLUSD",1723561494819,46.0028,146.57,146.51,45.12549]
["bitfinex","SOLUSD",1723561495655,6.8231,146.56,146.51,45.12549]
["bitfinex","SOLUSD",1723561496449,46.0028,146.57,146.51,45.12549]
["bitfinex","SOLUSD",1723561497852,39.18,146.55,146.5,16.5326]
["bitfinex","SOLUSD",1723561498151,1.66063536,146.54,146.5,16.5326]
["bitfinex","SOLUSD",1723561498449,46.0037,146.55,146.5,16.5326]
["bitfinex","SOLUSD",1723561498653,39.18,146.55,146.5,16.5326]
["bitfinex","SOLUSD",1723561498856,1.66063536,146.54,146.5,16.5326]
["bitfinex","SOLUSD",1723561499653,46.0039,146.55,146.5,16.5326]
["bitfinex","SOLUSD",1723561499954,47.66453536,146.55,146.5,16.5326]
["bitfinex","SOLUSD",1723561500454,1.66063536,146.54,146.5,16.5326]
["bitfinex","SOLUSD",1723561500835,7.10017161,146.56,146.51,45.0]
["bitfinex","SOLUSD",1723561501044,20.0,146.58,146.51,45.0]
["bitfinex","SOLUSD",1723561501231,20.0,146.58,146.52,0.25098]
["bitfinex","SOLUSD",1723561501436,20.0,146.59,146.52,0.25098]
["bitfinex","SOLUSD",1723561501638,46.0004,146.62,146.53,0.25098]
["bitfinex","SOLUSD",1723561501855,46.0004,146.62,146.54,0.37647]
["bitfinex","SOLUSD",1723561502070,46.0004,146.62,146.53,0.25098]
["bitfinex","SOLUSD",1723561502071,6.8221,146.59,146.51,45.0]
["bitfinex","SOLUSD",1723561502231,6.8232,146.56,146.51,45.0]
["bitfinex","SOLUSD",1723561502433,40.84063536,146.58,146.5,16.5326]
["bitfinex","SOLUSD",1723561502653,6.8249,146.53,146.5,16.5326]
["bitfinex","SOLUSD",1723561502865,1.66063536,146.52,146.5,16.5326]
["bitfinex","SOLUSD",1723561503264,39.18,146.54,146.5,16.5326]
["bitfinex","SOLUSD",1723561503265,39.18,146.56,146.5,16.5326]
["bitfinex","SOLUSD",1723561503554,1.66063536,146.55,146.5,16.5326]
["bitfinex","SOLUSD",1723561503854,6.8239,146.55,146.5,16.5326]
["bitfinex","SOLUSD",1723561504362,1.66063536,146.55,146.5,16.5326]
["bitfinex","SOLUSD",1723561504653,46.0033,146.56,146.5,16.5326]
["bitfinex","SOLUSD",1723561504840,1.66063536,146.54,146.5,16.5326]
["bitfinex","SOLUSD",1723561506260,46.0032,146.56,146.5,16.5326]
["bitfinex","SOLUSD",1723561506440,39.18,146.56,146.5,16.5326]
["bitfinex","SOLUSD",1723561506757,46.0015,146.6,146.51,45.25098]
["bitfinex","SOLUSD",1723561507068,20.0,146.59,146.51,45.25098]
["bitfinex","SOLUSD",1723561507364,26.8218,146.59,146.51,45.25098]
["bitfinex","SOLUSD",1723561507537,21.66063536,146.59,146.51,45.0]
["bitfinex","SOLUSD",1723561507730,20.0,146.59,146.52,0.12549]
["bitfinex","SOLUSD",1723561507951,20.0,146.59,146.52,0.25098]
["bitfinex","SOLUSD",1723561508437,1.66063536,146.58,146.51,45.0]
["bitfinex","SOLUSD",1723561508665,6.8243,146.54,146.5,16.5326]
["bitfinex","SOLUSD",1723561508959,46.0032,146.56,146.5,16.5326]
["bitfinex","SOLUSD",1723561509178,39.18,146.56,146.5,16.5326]
["bitfinex","SOLUSD",1723561509366,46.0022,146.58,146.51,0.12549]
["bitfinex","SOLUSD",1723561509570,20.0,146.57,146.51,0.25098]
["bitfinex","SOLUSD",1723561509768,1.66063536,146.56,146.51,45.25098]
["bitfinex","SOLUSD",1723561510176,20.0,146.57,146.51,45.25098]
["bitfinex","SOLUSD",1723561510371,39.18,146.6,146.51,45.25098]
["bitfinex","SOLUSD",1723561510689,39.18,146.64,146.52,0.25098]
["bitfinex","SOLUSD",1723561510853,6.8201,146.63,146.54,21.2304]
["bitfinex","SOLUSD",1723561511056,39.18,146.64,146.56,0.12549]
["bitfinex","SOLUSD",1723561511379,14.74009735,146.65,146.55,45.37647]
["bitfinex","SOLUSD",1723561511552,39.18,146.64,146.55,45.37647]
["bitfinex","SOLUSD",1723561511753,45.9998,146.64,146.56,0.12549]
["bitfinex","SOLUSD",1723561512074,6.8199,146.63,146.56,0.12549]
["bitfinex","SOLUSD",1723561512252,31.32,146.62,146.55,45.12549]
["bitfinex","SOLUSD",1723561512452,26.8209,146.61,146.55,45.0]
["bitfinex","SOLUSD",1723561512656,20.0,146.61,146.55,45.0]
["bitfinex","SOLUSD",1723561512887,1.66063536,146.6,146.55,45.0]
["bitfinex","SOLUSD",1723561513058,6.8222,146.58,146.54,21.2304]
["bitfinex","SOLUSD",1723561513259,31.32,146.56,146.51,16.4936]
["bitfinex","SOLUSD",1723561513464,1.66063536,146.55,146.51,16.4936]
["bitfinex","SOLUSD",1723561513680,31.32,146.56,146.51,16.4936]
["bitfinex","SOLUSD",1723561514050,32.98063536,146.56,146.51,16.4936]
["bitfinex","SOLUSD",1723561514253,31.32,146.56,146.51,16.4936]
["bitfinex","SOLUSD",1723561514454,31.32,146.58,146.51,16.4936]
["bitfinex","SOLUSD",1723561514760,31.32,146.6,146.51,16.4936]
["bitfinex","SOLUSD",1723561514957,31.32,146.58,146.51,16.4936]
["bitfinex","SOLUSD",1723561515389,31.32,146.58,146.52,45.37647]
["bitfinex","SOLUSD",1723561515987,31.32,146.6,146.53,0.12549]
["bitfinex","SOLUSD",1723561516287,20.0,146.61,146.52,45.37647]
["bitfinex","SOLUSD",1723561516468,39.16,146.63,146.53,0.12549]
["bitfinex","SOLUSD",1723561517364,6.8195,146.64,146.55,0.12549]
["bitfinex","SOLUSD",1723561517560,6.8195,146.64,146.55,45.50196]
["bitfinex","SOLUSD",1723561517815,39.16,146.63,146.55,45.50196]
["bitfinex","SOLUSD",1723561518158,21.66063536,146.62,146.55,45.50196]
["bitfinex","SOLUSD",1723561518464,20.0,146.62,146.55,45.50196]
["bitfinex","SOLUSD",1723561518658,20.0,146.64,146.55,45.50196]
["bitfinex","SOLUSD",1723561518964,6.8203,146.63,146.55,45.50196]
["bitfinex","SOLUSD",1723561519164,20.0,146.62,146.55,45.50196]
["bitfinex","SOLUSD",1723561519676,26.8203,146.62,146.55,45.50196]
["bitfinex","SOLUSD",1723561519862,20.0,146.62,146.55,45.50196]
["bitfinex","SOLUSD",1723561520561,7.92109735,146.65,146.55,45.50196]
["bitfinex","SOLUSD",1723561520771,7.92109735,146.65,146.58,0.12549]
["bitfinex","SOLUSD",1723561521107,0.8275496,146.65,146.6,0.12549]
["bitfinex","SOLUSD",1723561521388,0.8275496,146.65,146.6,45.0]
["bitfinex","SOLUSD",1723561521889,0.8275496,146.65,146.61,0.12549]
["bitfinex","SOLUSD",1723561522188,0.8275496,146.65,146.59,16.19738]
["bitfinex","SOLUSD",1723561522189,1.66063536,146.64,146.59,15.9464]
["bitfinex","SOLUSD",1723561522353,39.16,146.63,146.59,15.9464]
["bitfinex","SOLUSD",1723561522557,21.66063536,146.62,146.59,15.9464]
["bitfinex","SOLUSD",1723561523086,39.16,146.61,146.59,15.9464]
["bitfinex","SOLUSD",1723561523807,20.0,146.62,146.59,15.9464]
["bitfinex","SOLUSD",1723561524100,46.8065496,146.65,146.59,15.9464]
["bitfinex","SOLUSD",1723561524308,20.0,146.64,146.59,15.9464]
["bitfinex","SOLUSD",1723561525105,0.8275496,146.65,146.6,45.0]
["bitfinex","SOLUSD",1723561525293,7.6465496,146.65,146.6,45.0]
["bitfinex","SOLUSD",1723561525705,0.8275496,146.65,146.6,45.0]
["bitfinex","SOLUSD",1723561526497,0.8275496,146.65,146.61,0.25098]
["bitfinex","SOLUSD",1723561528097,2.48818496,146.65,146.61,0.25098]
["bitfinex","SOLUSD",1723561528295,0.8275496,146.65,146.61,0.12549]
["bitfinex","SOLUSD",1723561528681,0.8275496,146.65,146.6,45.0]
["bitfinex","SOLUSD",1723561528884,1.66063536,146.64,146.59,15.9464]
["bitfinex","SOLUSD",1723561529289,6.8202,146.63,146.59,15.9464]
["bitfinex","SOLUSD",1723561529484,1.66063536,146.62,146.59,15.9464]
["bitfinex","SOLUSD",1723561529885,40.82063536,146.61,146.57,6.6023]
["bitfinex","SOLUSD",1723561530180,45.9808,146.61,146.55,16.6483]
["bitfinex","SOLUSD",1723561530613,39.9875496,146.65,146.55,16.6483]
["bitfinex","SOLUSD",1723561530614,39.16,146.59,146.55,16.6483]
["bitfinex","SOLUSD",1723561530904,6.8232,146.56,146.51,16.2686]
["bitfinex","SOLUSD",1723561531103,1.66063536,146.55,146.51,16.2686]
["bitfinex","SOLUSD",1723561531302,6.8232,146.56,146.51,16.2686]
["bitfinex","SOLUSD",1723561531303,1.66063536,146.54,146.51,16.2686]
["bitfinex","SOLUSD",1723561532190,1.66063536,146.55,146.51,16.2686]
["bitfinex","SOLUSD",1723561532412,39.16,146.57,146.51,16.2686]
["bitfinex","SOLUSD",1723561532600,39.16,146.57,146.52,45.0]
["bitfinex","SOLUSD",1723561533112,1.66063536,146.56,146.52,45.0]
["bitfinex","SOLUSD",1723561533419,39.16,146.57,146.52,45.0]
["bitfinex","SOLUSD",1723561533626,39.16,146.59,146.52,45.0]
["bitfinex","SOLUSD",1723561533793,20.0,146.58,146.52,45.0]
["bitfinex","SOLUSD",1723561533999,39.16,146.59,146.52,45.0]
["bitfinex","SOLUSD",1723561534197,39.16,146.61,146.53,0.50196]
["bitfinex","SOLUSD",1723561534407,45.9808,146.61,146.53,0.50196]
["bitfinex","SOLUSD",1723561534624,20.0,146.6,146.53,0.50196]
["bitfinex","SOLUSD",1723561535301,1.66063536,146.59,146.53,0.25098]
["bitfinex","SOLUSD",1723561535493,1.66063536,146.59,146.52,45.0]
["bitfinex","SOLUSD",1723561535494,6.8226,146.58,146.52,45.0]
["bitfinex","SOLUSD",1723561535696,1.66063536,146.57,146.52,45.0]
["bitfinex","SOLUSD",1723561535917,6.8226,146.58,146.52,45.0]
["bitfinex","SOLUSD",1723561536216,40.82063536,146.57,146.51,16.2686]
["bitfinex","SOLUSD",1723561536522,39.16,146.57,146.51,16.2686]
["bitfinex","SOLUSD",1723561537427,39.16,146.59,146.51,16.2686]
["bitfinex","SOLUSD",1723561537594,39.16,146.59,146.52,45.25098]
["bitfinex","SOLUSD",1723561539321,20.0,146.6,146.53,1.48814789]
["bitfinex","SOLUSD",1723561539926,20.0,146.6,146.54,0.25098]
["bitfinex","SOLUSD",1723561540221,39.16,146.63,146.55,0.12549]
["bitfinex","SOLUSD",1723561540436,20.0,146.62,146.55,0.12549]
["bitfinex","SOLUSD",1723561540806,20.0,146.62,146.54,0.25098]
["bitfinex","SOLUSD",1723561541131,7.0950695,146.64,146.57,22.3871]
["bitfinex","SOLUSD",1723561541423,39.9875496,146.65,146.58,45.25098]
["bitfinex","SOLUSD",1723561541596,0.8275496,146.65,146.58,45.25098]
["bitfinex","SOLUSD",1723561541795,0.8275496,146.65,146.57,22.3871]
["bitfinex","SOLUSD",1723561541796,6.8208,146.61,146.57,22.3871]
["bitfinex","SOLUSD",1723561541995,1.66063536,146.6,146.57,22.3871]
["bitfinex","SOLUSD",1723561542223,8.48193536,146.6,146.57,22.3871]
["bitfinex","SOLUSD",1723561542417,8.48193536,146.6,146.57,16.1486]
["bitfinex","SOLUSD",1723561542418,45.9817,146.59,146.57,16.1486]
["bitfinex","SOLUSD",1723561542622,6.8229,146.57,146.53,22.3947]
["bitfinex","SOLUSD",1723561542796,1.66063536,146.56,146.53,22.3947]
["bitfinex","SOLUSD",1723561543435,39.16,146.59,146.53,22.3947]
["bitfinex","SOLUSD",1723561543923,45.981,146.61,146.54,45.12549]
["bitfinex","SOLUSD",1723561544095,39.16,146.63,146.55,0.25098]
["bitfinex","SOLUSD",1723561544293,39.16,146.63,146.56,0.25098]
["bitfinex","SOLUSD",1723561544719,39.16,146.63,146.56,0.12549]
["bitfinex","SOLUSD",1723561544922,39.16,146.61,146.54,45.0]
["bitfinex","SOLUSD",1723561545530,6.8214,146.6,146.54,45.0]
["bitfinex","SOLUSD",1723561546025,6.8217,146.59,146.54,45.0]
["bitfinex","SOLUSD",1723561546230,8.48283536,146.58,146.54,45.0]
["bitfinex","SOLUSD",1723561546394,8.48333536,146.57,146.53,22.3947]
["bitfinex","SOLUSD",1723561547216,1.66063536,146.57,146.53,22.3947]
["bitfinex","SOLUSD",1723561548414,45.9819,146.59,146.53,22.3947]
["bitfinex","SOLUSD",1723561549124,6.8222,146.58,146.53,22.3947]
["bitfinex","SOLUSD",1723561549714,45.9819,146.59,146.53,22.3947]
["bitfinex","SOLUSD",1723561550202,39.16,146.59,146.53,22.3947]
["bitfinex","SOLUSD",1723561550808,45.9817,146.59,146.53,22.3947]
["bitfinex","SOLUSD",1723561551045,39.16,146.59,146.53,22.3947]
["bitfinex","SOLUSD",1723561551204,6.8208,146.61,146.54,45.0]
["bitfinex","SOLUSD",1723561551528,39.16,146.61,146.54,45.0]
["bitfinex","SOLUSD",1723561551836,6.8218,146.59,146.53,22.3947]
["bitfinex","SOLUSD",1723561551998,39.16,146.59,146.53,16.1852]
["bitfinex","SOLUSD",1723561552203,6.8225,146.58,146.53,16.1852]
["bitfinex","SOLUSD",1723561552427,1.66063536,146.57,146.53,16.1852]
["bitfinex","SOLUSD",1723561552611,45.9818,146.59,146.53,16.1852]
["bitfinex","SOLUSD",1723561553022,39.16,146.59,146.53,16.1852]
["bitfinex","SOLUSD",1723561553326,6.8227,146.57,146.53,16.1852]
["bitfinex","SOLUSD",1723561553627,45.9819,146.59,146.53,16.1852]
["bitfinex","SOLUSD",1723561554009,1.66063536,146.58,146.53,16.1852]
["bitfinex","SOLUSD",1723561554224,8.48333536,146.57,146.53,16.1852]
["bitfinex","SOLUSD",1723561554424,6.8227,146.57,146.53,16.1852]
["bitfinex","SOLUSD",1723561554928,1.66063536,146.56,146.53,16.1852]
["bitfinex","SOLUSD",1723561555233,6.8227,146.57,146.53,16.1852]
["bitfinex","SOLUSD",1723561555613,8.48293536,146.58,146.53,16.1852]
["bitfinex","SOLUSD",1723561556026,39.16,146.59,146.53,16.1852]
["bitfinex","SOLUSD",1723561556426,27.10170853,146.6,146.53,16.1852]
["bitfinex","SOLUSD",1723561556606,20.0,146.6,146.54,45.0]
["bitfinex","SOLUSD",1723561557316,6.8206,146.62,146.55,0.12549]
["bitfinex","SOLUSD",1723561557521,26.8209,146.61,146.55,0.12549]
["bitfinex","SOLUSD",1723561557739,59.16,146.61,146.54,45.0]
["bitfinex","SOLUSD",1723561558100,39.16,146.57,146.53,16.1852]
["bitfinex","SOLUSD",1723561558606,45.9831,146.57,146.53,16.1852]
["bitfinex","SOLUSD",1723561560029,6.8232,146.56,146.53,16.1852]
["bitfinex","SOLUSD",1723561560528,6.8232,146.56,146.41,263.60128108]
["bitfinex","SOLUSD",1723561560529,6.8247,146.53,146.49,15.4835]
["bitfinex","SOLUSD",1723561560728,1.66063536,146.52,146.49,15.4835]
["bitfinex","SOLUSD",1723561560931,8.48623536,146.51,146.49,15.4835]
["bitfinex","SOLUSD",1723561561099,47.64623536,146.51,146.46,6.0721]
["bitfinex","SOLUSD",1723561561302,47.64623536,146.51,146.45,15.4835]
["bitfinex","SOLUSD",1723561561303,39.16,146.49,146.45,15.4835]
["bitfinex","SOLUSD",1723561561536,1.66063536,146.48,146.45,15.4835]
["bitfinex","SOLUSD",1723561562055,8.48753536,146.48,146.41,21.9403]
["bitfinex","SOLUSD",1723561562369,39.16,146.43,146.38,6.4829]
["bitfinex","SOLUSD",1723561562530,39.16,146.41,146.37,15.6744]
["bitfinex","SOLUSD",1723561562730,1.66063536,146.4,146.37,15.6744]
["bitfinex","SOLUSD",1723561562948,1.66063536,146.39,146.37,15.6744]
["bitfinex","SOLUSD",1723561563258,39.16,146.39,146.33,6.4829]
["bitfinex","SOLUSD",1723561563426,1.66063536,146.38,146.32,15.6744]
["bitfinex","SOLUSD",1723561563757,45.9921,146.37,146.32,15.6744]
["bitfinex","SOLUSD",1723561564049,6.8326,146.36,146.32,15.6744]
["bitfinex","SOLUSD",1723561564250,47.65373536,146.35,146.29,6.4829]
["bitfinex","SOLUSD",1723561564463,40.82063536,146.35,146.29,6.4829]
["bitfinex","SOLUSD",1723561564634,1.66063536,146.34,146.29,6.4829]
["bitfinex","SOLUSD",1723561564826,39.16,146.37,146.29,6.4829]
["bitfinex","SOLUSD",1723561565750,20.0,146.38,146.29,6.4829]
["bitfinex","SOLUSD",1723561566554,20.0,146.38,146.3,0.12549]
["bitfinex","SOLUSD",1723561566764,1.66063536,146.37,146.3,45.50196]
["bitfinex","SOLUSD",1723561566970,39.16,146.39,146.3,45.50196]
["bitfinex","SOLUSD",1723561567267,2.79597863,146.42,146.3,45.50196]
["bitfinex","SOLUSD",1723561567268,45.9903,146.41,146.3,45.50196]
["bitfinex","SOLUSD",1723561567446,45.9914,146.39,146.3,45.50196]
["bitfinex","SOLUSD",1723561568250,39.16,146.39,146.3,45.50196]
["bitfinex","SOLUSD",1723561568630,1.66063536,146.38,146.3,45.50196]
["bitfinex","SOLUSD",1723561568961,6.8316,146.38,146.3,45.50196]
["bitfinex","SOLUSD",1723561569131,1.66063536,146.38,146.3,45.50196]
["bitfinex","SOLUSD",1723561569660,8.49213536,146.38,146.3,45.50196]
["bitfinex","SOLUSD",1723561570150,45.9921,146.37,146.3,45.12549]
["bitfinex","SOLUSD",1723561570329,39.16,146.35,146.29,6.4829]
["bitfinex","SOLUSD",1723561570531,8.49433536,146.34,146.27,16.1802]
["bitfinex","SOLUSD",1723561570833,6.8349,146.31,146.27,16.1802]
["bitfinex","SOLUSD",1723561571052,1.66063536,146.3,146.27,16.1802]
["bitfinex","SOLUSD",1723561571241,45.9938,146.33,146.27,16.1802]
["bitfinex","SOLUSD",1723561571559,39.16,146.33,146.27,16.1802]
["bitfinex","SOLUSD",1723561571853,1.66063536,146.32,146.27,16.1802]
["bitfinex","SOLUSD",1723561572054,45.9952,146.31,146.25,6.4616]
["bitfinex","SOLUSD",1723561572240,8.49583536,146.3,146.25,6.4616]
["bitfinex","SOLUSD",1723561572567,1.66063536,146.29,146.25,6.4616]
["bitfinex","SOLUSD",1723561573065,45.9949,146.31,146.25,6.4616]
["bitfinex","SOLUSD",1723561573364,39.16,146.31,146.25,6.4616]
["bitfinex","SOLUSD",1723561574143,1.66063536,146.3,146.25,6.4616]
["bitfinex","SOLUSD",1723561574438,45.995,146.31,146.25,6.4616]
["bitfinex","SOLUSD",1723561574652,39.16,146.31,146.25,6.4616]
["bitfinex","SOLUSD",1723561574834,39.16,146.33,146.25,6.4616]
["bitfinex","SOLUSD",1723561575152,45.993,146.35,146.26,0.37647]
["bitfinex","SOLUSD",1723561575359,26.8335,146.34,146.26,0.37647]
["bitfinex","SOLUSD",1723561575563,45.9939,146.33,146.26,45.0]
["bitfinex","SOLUSD",1723561575858,39.16,146.33,146.26,45.0]
["bitfinex","SOLUSD",1723561576037,39.16,146.33,146.27,0.37647]
["bitfinex","SOLUSD",1723561576436,20.0,146.34,146.27,0.37647]
["bitfinex","SOLUSD",1723561576635,39.16,146.35,146.27,0.37647]
["bitfinex","SOLUSD",1723561576636,39.16,146.37,146.28,0.12549]
["bitfinex","SOLUSD",1723561577545,39.16,146.37,146.27,0.37647]
["bitfinex","SOLUSD",1723561577737,6.8326,146.36,146.28,0.12549]
["bitfinex","SOLUSD",1723561577940,45.992,146.37,146.28,0.12549]
["bitfinex","SOLUSD",1723561578260,20.0,146.36,146.29,16.059]
["bitfinex","SOLUSD",1723561578634,1.66063536,146.35,146.29,16.059]
["bitfinex","SOLUSD",1723561578959,39.16,146.33,146.29,16.059]
["bitfinex","SOLUSD",1723561579128,45.9949,146.31,146.25,22.5206]
["bitfinex","SOLUSD",1723561579334,39.16,146.31,146.25,22.5206]
["bitfinex","SOLUSD",1723561580391,39.16,146.31,146.25,16.059]
["bitfinex","SOLUSD",1723561580857,39.16,146.34,146.25,16.059]
["bitfinex","SOLUSD",1723561581065,20.0,146.33,146.25,16.059]
["bitfinex","SOLUSD",1723561581365,20.0,146.33,146.26,0.12549]
["bitfinex","SOLUSD",1723561581570,20.0,146.33,146.26,45.50196]
["bitfinex","SOLUSD",1723561581739,39.16,146.34,146.26,45.37647]
["bitfinex","SOLUSD",1723561581944,39.16,146.36,146.27,0.12549]
["bitfinex","SOLUSD",1723561582148,7.09562737,146.37,146.27,0.12549]
["bitfinex","SOLUSD",1723561582357,20.0,146.36,146.27,0.12549]
["bitfinex","SOLUSD",1723561582666,39.16,146.38,146.27,0.12549]
["bitfinex","SOLUSD",1723561582959,39.16,146.42,146.3,15.1654]
["bitfinex","SOLUSD",1723561583166,39.16,146.42,146.31,45.50196]
["bitfinex","SOLUSD",1723561583341,45.9899,146.42,146.31,45.50196]
["bitfinex","SOLUSD",1723561583759,39.16,146.42,146.32,6.3769]
["bitfinex","SOLUSD",1723561583959,6.8288,146.44,146.32,6.3769]
["bitfinex","SOLUSD",1723561583960,39.16,146.44,146.33,45.37647]
["bitfinex","SOLUSD",1723561584161,45.9879,146.46,146.35,0.12549]
["bitfinex","SOLUSD",1723561584366,45.9879,146.46,146.35,45.37647]
["bitfinex","SOLUSD",1723561584976,45.9879,146.46,146.36,0.12549]
["bitfinex","SOLUSD",1723561585271,45.9879,146.46,146.37,0.12549]
["bitfinex","SOLUSD",1723561585451,20.0,146.45,146.37,0.37647]
["bitfinex","SOLUSD",1723561585648,39.16,146.48,146.39,6.2074]
["bitfinex","SOLUSD",1723561585970,39.16,146.48,146.4,45.37647]
["bitfinex","SOLUSD",1723561586160,45.9869,146.48,146.4,45.37647]
["bitfinex","SOLUSD",1723561586378,39.16,146.48,146.41,0.12549]
["bitfinex","SOLUSD",1723561586547,39.16,146.5,146.42,16.3872]
["bitfinex","SOLUSD",1723561586878,39.16,146.5,146.43,46.07267716]
["bitfinex","SOLUSD",1723561587165,39.16,146.52,146.43,45.37647]
["bitfinex","SOLUSD",1723561587374,39.16,146.52,146.44,0.12549]
["bitfinex","SOLUSD",1723561587539,1.66063536,146.51,146.43,45.37647]
["bitfinex","SOLUSD",1723561588043,39.16,146.52,146.43,45.37647]
["bitfinex","SOLUSD",1723561588240,39.16,146.54,146.44,0.12549]
["bitfinex","SOLUSD",1723561588546,39.16,146.56,146.46,0.12549]
["bitfinex","SOLUSD",1723561588749,39.16,146.56,146.46,45.50196]
["bitfinex","SOLUSD",1723561589049,39.16,146.58,146.49,16.5378]
["bitfinex","SOLUSD",1723561589258,39.16,146.58,146.5,46.74139087]
["bitfinex","SOLUSD",1723561589483,39.16,146.58,146.51,0.12549]
["bitfinex","SOLUSD",1723561589639,45.9822,146.58,146.51,0.12549]
["bitfinex","SOLUSD",1723561590276,39.16,146.58,146.51,0.12549]
["bitfinex","SOLUSD",1723561590844,8.48363536,146.57,146.51,0.12549]
["bitfinex","SOLUSD",1723561591044,39.16,146.56,146.5,45.0]
["bitfinex","SOLUSD",1723561591241,45.9841,146.54,146.49,16.5378]
["bitfinex","SOLUSD",1723561591548,1.66063536,146.53,146.49,16.5378]
["bitfinex","SOLUSD",1723561591745,8.48553536,146.53,146.49,16.5378]
["bitfinex","SOLUSD",1723561592064,39.16,146.52,146.49,16.5378]
["bitfinex","SOLUSD",1723561592256,39.16,146.54,146.49,16.5378]
["bitfinex","SOLUSD",1723561593469,40.82063536,146.54,146.49,16.5378]
["bitfinex","SOLUSD",1723561593769,39.16,146.54,146.49,16.5378]
["bitfinex","SOLUSD",1723561594342,1.66063536,146.53,146.49,16.5378]
["bitfinex","SOLUSD",1723561594544,39.16,146.54,146.49,16.5378]
["bitfinex","SOLUSD",1723561595142,45.9841,146.54,146.49,16.5378]
["bitfinex","SOLUSD",1723561595341,1.66063536,146.53,146.49,16.5378]
["bitfinex","SOLUSD",1723561595572,45.9841,146.54,146.49,16.5378]
["bitfinex","SOLUSD",1723561595774,6.8246,146.53,146.49,16.5378]
["bitfinex","SOLUSD",1723561596354,45.9841,146.54,146.49,16.5378]
["bitfinex","SOLUSD",1723561596561,39.16,146.54,146.49,16.5378]
["bitfinex","SOLUSD",1723561596747,45.9841,146.54,146.49,16.5378]
["bitfinex","SOLUSD",1723561596953,39.16,146.52,146.49,16.5378]
["bitfinex","SOLUSD",1723561597158,6.8264,146.49,146.45,21.5589]
["bitfinex","SOLUSD",1723561597364,45.986,146.5,146.45,21.5589]
["bitfinex","SOLUSD",1723561597673,39.16,146.52,146.45,21.5589]
["bitfinex","SOLUSD",1723561597891,20.0,146.51,146.45,21.5589]
["bitfinex","SOLUSD",1723561598253,39.16,146.5,146.45,21.5589]
["bitfinex","SOLUSD",1723561599065,39.16,146.48,146.41,21.9985]
["bitfinex","SOLUSD",1723561599283,39.16,146.46,146.41,21.9985]
["bitfinex","SOLUSD",1723561599461,1.66063536,146.45,146.41,21.9985]
["bitfinex","SOLUSD",1723561599683,1.66063536,146.45,146.41,15.4458]
["bitfinex","SOLUSD",1723561599864,39.16,146.42,146.37,6.5527]
["bitfinex","SOLUSD",1723561600205,8.49083536,146.41,146.37,6.5527]
["bitfinex","SOLUSD",1723561600366,6.831,146.39,146.36,15.4458]
["bitfinex","SOLUSD",1723561600569,1.66063536,146.38,146.36,15.4458]
["bitfinex","SOLUSD",1723561600781,1.66063536,146.38,146.33,6.0386]
["bitfinex","SOLUSD",1723561600782,45.9915,146.38,146.33,6.0386]
["bitfinex","SOLUSD",1723561601205,39.16,146.38,146.33,6.0386]
["bitfinex","SOLUSD",1723561601494,39.16,146.4,146.33,6.0386]
["bitfinex","SOLUSD",1723561601704,39.16,146.42,146.33,6.0386]
["bitfinex","SOLUSD",1723561602079,39.16,146.44,146.34,45.37647]
["bitfinex","SOLUSD",1723561602282,39.16,146.46,146.36,0.12549]
["bitfinex","SOLUSD",1723561602492,26.8284,146.45,146.36,45.25098]
["bitfinex","SOLUSD",1723561602692,26.8284,146.45,146.38,0.12549]
["bitfinex","SOLUSD",1723561602929,39.16,146.46,146.38,0.25098]
["bitfinex","SOLUSD",1723561603195,7.09412008,146.49,146.41,0.12549]
["bitfinex","SOLUSD",1723561603369,39.16,146.5,146.41,45.50196]
["bitfinex","SOLUSD",1723561603569,1.66063536,146.49,146.41,45.50196]
["bitfinex","SOLUSD",1723561603766,46.24220292,146.5,146.41,45.50196]
["bitfinex","SOLUSD",1723561603999,1.66063536,146.49,146.41,45.50196]
["bitfinex","SOLUSD",1723561604166,6.8269,146.48,146.41,45.50196]
["bitfinex","SOLUSD",1723561604369,46.24220292,146.5,146.41,45.50196]
["bitfinex","SOLUSD",1723561604896,20.0,146.49,146.41,45.50196]
["bitfinex","SOLUSD",1723561605203,6.8272,146.48,146.41,45.50196]
["bitfinex","SOLUSD",1723561605416,39.16,146.43,146.33,21.2582]
["bitfinex","SOLUSD",1723561605702,45.9912,146.39,146.33,21.2582]
["bitfinex","SOLUSD",1723561605878,39.16,146.37,146.33,21.2582]
["bitfinex","SOLUSD",1723561610179,39.16,146.39,146.34,45.37647]
["bitfinex","SOLUSD",1723561610380,1.66063536,146.38,146.34,45.25098]
["bitfinex","SOLUSD",1723561610682,1.66063536,146.38,146.33,21.2582]
["bitfinex","SOLUSD",1723561610883,45.9911,146.39,146.33,21.2582]
["bitfinex","SOLUSD",1723561611083,1.66063536,146.38,146.33,21.2582]
["bitfinex","SOLUSD",1723561611395,45.9911,146.39,146.33,21.2582]
["bitfinex","SOLUSD",1723561612407,8.49213536,146.38,146.33,21.2582]
["bitfinex","SOLUSD",1723561612591,47.65273536,146.37,146.33,21.2582]
["bitfinex","SOLUSD",1723561612790,1.66063536,146.36,146.33,21.2582]
["bitfinex","SOLUSD",1723561612994,1.66063536,146.35,146.33,21.2582]
["bitfinex","SOLUSD",1723561613493,39.16,146.37,146.33,21.2582]
["bitfinex","SOLUSD",1723561613893,39.16,146.4,146.34,45.12549]
["bitfinex","SOLUSD",1723561615197,1.66063536,146.39,146.34,45.12549]
["bitfinex","SOLUSD",1723561616699,1.66063536,146.39,146.33,21.2582]
["bitfinex","SOLUSD",1723561616700,28.49173536,146.39,146.33,21.2582]
["bitfinex","SOLUSD",1723561616900,45.9915,146.38,146.33,21.2582]
["bitfinex","SOLUSD",1723561617103,1.66063536,146.37,146.33,21.2582]
["bitfinex","SOLUSD",1723561618321,39.16,146.36,146.33,21.2582]
["bitfinex","SOLUSD",1723561618617,1.66063536,146.35,146.33,21.2582]
["bitfinex","SOLUSD",1723561619311,39.16,146.36,146.33,21.2582]
["bitfinex","SOLUSD",1723561619312,40.82063536,146.36,146.33,21.2582]
["bitfinex","SOLUSD",1723561619483,1.66063536,146.35,146.33,21.2582]
["bitfinex","SOLUSD",1723561620006,1.66063536,146.35,146.33,15.2196]
["bitfinex","SOLUSD",1723561620419,39.16,146.34,146.29,21.4599]
["bitfinex","SOLUSD",1723561620601,1.66063536,146.33,146.29,21.4599]
["bitfinex","SOLUSD",1723561620780,1.66063536,146.32,146.29,21.4599]
["bitfinex","SOLUSD",1723561621284,1.66063536,146.31,146.29,21.4599]
["bitfinex","SOLUSD",1723561621485,1.66063536,146.33,146.29,21.4599]
["bitfinex","SOLUSD",1723561621882,39.16,146.34,146.29,21.4599]
["bitfinex","SOLUSD",1723561622094,1.66063536,146.33,146.29,21.4599]
["bitfinex","SOLUSD",1723561622290,1.66063536,146.32,146.29,21.4599]
["bitfinex","SOLUSD",1723561622488,40.82063536,146.32,146.29,15.1067]
["bitfinex","SOLUSD",1723561623411,39.16,146.34,146.29,15.1067]
["bitfinex","SOLUSD",1723561623596,47.65403536,146.34,146.29,15.1067]
["bitfinex","SOLUSD",1723561623997,40.82063536,146.34,146.29,15.1067]
["bitfinex","SOLUSD",1723561624196,39.16,146.34,146.29,15.1067]
["bitfinex","SOLUSD",1723561624612,45.9935,146.34,146.29,15.1067]
["bitfinex","SOLUSD",1723561624918,39.16,146.32,146.29,15.1067]
["bitfinex","SOLUSD",1723561625106,1.66063536,146.31,146.29,15.1067]
["bitfinex","SOLUSD",1723561627414,39.16,146.34,146.29,15.1067]
["bitfinex","SOLUSD",1723561627619,20.0,146.35,146.29,15.1067]
["bitfinex","SOLUSD",1723561627817,39.16,146.34,146.29,15.1067]
["bitfinex","SOLUSD",1723561628021,8.49443536,146.33,146.29,15.1067]
["bitfinex","SOLUSD",1723561628222,1.66063536,146.32,146.29,15.1067]
["bitfinex","SOLUSD",1723561628404,39.16,146.34,146.29,15.1067]
["bitfinex","SOLUSD",1723561628605,47.65403536,146.34,146.29,15.1067]
["bitfinex","SOLUSD",1723561629111,39.16,146.32,146.29,15.1067]
["bitfinex","SOLUSD",1723561629315,1.66063536,146.31,146.29,15.1067]
["bitfinex","SOLUSD",1723561630924,1.66063536,146.31,146.25,6.3069]
["bitfinex","SOLUSD",1723561630925,1.66063536,146.31,146.25,21.9584]
["bitfinex","SOLUSD",1723561631127,1.66063536,146.31,146.26,45.0]
["bitfinex","SOLUSD",1723561631425,39.16,146.32,146.26,45.0]
["bitfinex","SOLUSD",1723561631606,47.65513536,146.32,146.26,45.0]
["bitfinex","SOLUSD",1723561631924,39.16,146.28,146.25,15.6515]
["bitfinex","SOLUSD",1723561632307,39.16,146.3,146.25,15.6515]
["bitfinex","SOLUSD",1723561632507,39.16,146.32,146.25,15.6515]
["bitfinex","SOLUSD",1723561632724,20.0,146.31,146.25,15.6515]
["bitfinex","SOLUSD",1723561632958,40.82063536,146.3,146.25,15.6515]
["bitfinex","SOLUSD",1723561633225,1.66063536,146.29,146.25,15.6515]
["bitfinex","SOLUSD",1723561638432,20.0,146.31,146.25,15.6515]
["bitfinex","SOLUSD",1723561638736,1.66063536,146.3,146.25,15.6515]
["bitfinex","SOLUSD",1723561638918,1.66063536,146.29,146.25,15.6515]
["bitfinex","SOLUSD",1723561641619,39.16,146.3,146.25,15.6515]
["bitfinex","SOLUSD",1723561641922,39.16,146.3,146.26,45.0]
["bitfinex","SOLUSD",1723561642423,1.66063536,146.29,146.25,15.6515]
["bitfinex","SOLUSD",1723561642950,45.9953,146.3,146.25,15.6515]
["bitfinex","SOLUSD",1723561643140,39.16,146.3,146.25,15.6515]
["bitfinex","SOLUSD",1723561643541,47.65593536,146.3,146.21,22.4562]
["bitfinex","SOLUSD",1723561643929,6.8357,146.29,146.21,22.4562]
["bitfinex","SOLUSD",1723561644127,1.66063536,146.28,146.21,22.4562]
["bitfinex","SOLUSD",1723561644844,1.66063536,146.28,146.22,45.12549]
["bitfinex","SOLUSD",1723561645041,1.66063536,146.28,146.23,0.12549]
["bitfinex","SOLUSD",1723561645630,20.0,146.29,146.23,0.25098]
["bitfinex","SOLUSD",1723561646356,26.8357,146.29,146.23,0.25098]
["bitfinex","SOLUSD",1723561646536,1.66063536,146.28,146.23,0.25098]
["bitfinex","SOLUSD",1723561646726,26.8357,146.29,146.23,0.25098]
["bitfinex","SOLUSD",1723561647047,1.66063536,146.28,146.23,0.25098]
["bitfinex","SOLUSD",1723561648348,33.13063536,146.27,146.21,22.4562]
["bitfinex","SOLUSD",1723561648551,31.47,146.27,146.21,22.4562]
["bitfinex","SOLUSD",1723561649322,1.66063536,146.26,146.21,16.2371]
["bitfinex","SOLUSD",1723561649541,33.13063536,146.25,146.14,16.6409496]
["bitfinex","SOLUSD",1723561649750,31.47,146.23,146.14,16.6409496]
["bitfinex","SOLUSD",1723561649940,6.4425,146.26,146.14,16.6409496]
["bitfinex","SOLUSD",1723561649941,31.47,146.21,146.14,16.6409496]
["bitfinex","SOLUSD",1723561650145,1.66063536,146.2,146.14,16.6409496]
["bitfinex","SOLUSD",1723561652225,1.66063536,146.2,146.15,0.25098]
["bitfinex","SOLUSD",1723561653253,1.66063536,146.2,146.15,45.25098]
["bitfinex","SOLUSD",1723561653556,46.2188,146.23,146.16,0.12549]
["bitfinex","SOLUSD",1723561653850,26.839,146.22,146.16,0.12549]
["bitfinex","SOLUSD",1723561654030,1.66063536,146.21,146.15,45.25098]
["bitfinex","SOLUSD",1723561654229,1.66063536,146.2,146.15,45.25098]
["bitfinex","SOLUSD",1723561654530,20.0,146.22,146.15,45.25098]
["bitfinex","SOLUSD",1723561654742,1.66063536,146.21,146.16,0.25098]
["bitfinex","SOLUSD",1723561654955,1.66063536,146.2,146.15,45.25098]
["bitfinex","SOLUSD",1723561655125,20.0,146.22,146.15,45.25098]
["bitfinex","SOLUSD",1723561655325,20.0,146.22,146.16,0.25098]
["bitfinex","SOLUSD",1723561655553,1.66063536,146.21,146.16,0.12549]
["bitfinex","SOLUSD",1723561655746,1.66063536,146.2,146.15,45.25098]
["bitfinex","SOLUSD",1723561656349,20.0,146.22,146.15,45.25098]
["bitfinex","SOLUSD",1723561656653,20.0,146.22,146.16,0.25098]
["bitfinex","SOLUSD",1723561656830,20.0,146.22,146.17,0.12549]
["bitfinex","SOLUSD",1723561657033,1.66063536,146.21,146.16,0.12549]
["bitfinex","SOLUSD",1723561657358,26.839,146.22,146.16,0.12549]
["bitfinex","SOLUSD",1723561657359,1.66063536,146.2,146.16,0.25098]
["bitfinex","SOLUSD",1723561658255,1.66063536,146.21,146.16,0.25098]
["bitfinex","SOLUSD",1723561658550,1.66063536,146.2,146.16,0.25098]
["bitfinex","SOLUSD",1723561659445,1.66063536,146.21,146.16,0.12549]
["bitfinex","SOLUSD",1723561659743,1.66063536,146.2,146.16,0.12549]
["bitfinex","SOLUSD",1723561662869,47.88013536,146.21,146.16,0.12549]
["bitfinex","SOLUSD",1723561663078,1.66063536,146.2,146.16,0.12549]
["bitfinex","SOLUSD",1723561664444,39.38,146.21,146.16,0.12549]
["bitfinex","SOLUSD",1723561664769,7.07893966,146.23,146.16,0.37647]
["bitfinex","SOLUSD",1723561664972,32.7602,146.29,146.17,0.25098]
["bitfinex","SOLUSD",1723561664973,39.38,146.27,146.17,0.25098]
["bitfinex","SOLUSD",1723561665269,46.0034,146.3,146.21,0.12549]
["bitfinex","SOLUSD",1723561665470,39.38,146.23,146.13,15.7042]
["bitfinex","SOLUSD",1723561665662,39.38,146.2,146.13,15.7042]
["bitfinex","SOLUSD",1723561665961,1.66063536,146.19,146.13,15.7042]
["bitfinex","SOLUSD",1723561666255,39.38,146.17,146.13,15.7042]
["bitfinex","SOLUSD",1723561666561,46.22,146.2,146.13,15.7042]
["bitfinex","SOLUSD",1723561666797,20.0,146.19,146.13,15.7042]
["bitfinex","SOLUSD",1723561667665,28.50113536,146.19,146.13,15.7042]
["bitfinex","SOLUSD",1723561667853,21.66063536,146.19,146.14,45.8275496]
["bitfinex","SOLUSD",1723561668378,21.66063536,146.19,146.14,0.8275496]
["bitfinex","SOLUSD",1723561668546,6.841,146.18,146.14,0.8275496]
["bitfinex","SOLUSD",1723561668750,1.66063536,146.17,146.14,0.8275496]
["bitfinex","SOLUSD",1723561669744,1.66063536,146.18,146.14,0.8275496]
["bitfinex","SOLUSD",1723561669951,8.50233536,146.17,146.14,0.8275496]
["bitfinex","SOLUSD",1723561670277,6.8419,146.16,146.14,0.8275496]
["bitfinex","SOLUSD",1723561670443,1.66063536,146.15,146.14,0.8275496]
["bitfinex","SOLUSD",1723561670876,6.8419,146.16,146.14,0.8275496]
["bitfinex","SOLUSD",1723561671045,39.38,146.16,146.14,0.8275496]
["bitfinex","SOLUSD",1723561671243,1.66063536,146.15,146.14,0.8275496]
["bitfinex","SOLUSD",1723561671575,41.04063536,146.16,146.09,15.9481]
["bitfinex","SOLUSD",1723561671769,39.38,146.14,146.09,15.9481]
["bitfinex","SOLUSD",1723561672850,1.66063536,146.13,146.09,15.9481]
["bitfinex","SOLUSD",1723561673165,46.2227,146.14,146.09,15.9481]
["bitfinex","SOLUSD",1723561673381,39.38,146.14,146.09,15.9481]
["bitfinex","SOLUSD",1723561673942,31.53,146.15,146.1,0.12549]
["bitfinex","SOLUSD",1723561674145,1.66063536,146.14,146.1,0.37647]
["bitfinex","SOLUSD",1723561674358,31.53,146.15,146.1,45.37647]
["bitfinex","SOLUSD",1723561675062,1.66063536,146.14,146.1,45.37647]
["bitfinex","SOLUSD",1723561675281,1.66063536,146.14,146.1,45.25098]
["bitfinex","SOLUSD",1723561675788,31.53,146.15,146.09,15.9481]
["bitfinex","SOLUSD",1723561675993,31.53,146.15,146.1,45.0]
["bitfinex","SOLUSD",1723561676292,31.53,146.15,146.11,0.12549]
["bitfinex","SOLUSD",1723561676473,31.53,146.15,146.11,0.25098]
["bitfinex","SOLUSD",1723561677074,31.53,146.17,146.12,0.25098]
["bitfinex","SOLUSD",1723561677287,31.53,146.19,146.13,0.37647]
["bitfinex","SOLUSD",1723561677468,31.53,146.19,146.14,0.12549]
["bitfinex","SOLUSD",1723561678012,31.53,146.17,146.14,0.12549]
["bitfinex","SOLUSD",1723561678190,31.53,146.17,146.13,45.0]
["bitfinex","SOLUSD",1723561678500,31.53,146.15,146.1,0.12549]
["bitfinex","SOLUSD",1723561678787,31.53,146.13,146.09,15.9481]
["bitfinex","SOLUSD",1723561680067,31.53,146.13,146.1,45.0]
["bitfinex","SOLUSD",1723561680515,31.53,146.15,146.1,45.0]
["bitfinex","SOLUSD",1723561680787,31.53,146.17,146.11,0.37647]
["bitfinex","SOLUSD",1723561680990,31.53,146.12,146.05,15.9365]
["bitfinex","SOLUSD",1723561681174,31.53,146.15,146.05,15.9365]
["bitfinex","SOLUSD",1723561681175,31.53,146.08,146.05,15.9365]
["bitfinex","SOLUSD",1723561681368,1.66063536,146.07,146.05,15.9365]
["bitfinex","SOLUSD",1723561682500,31.53,146.08,146.05,15.9365]
["bitfinex","SOLUSD",1723561683167,1.66063536,146.07,146.05,15.9365]
["bitfinex","SOLUSD",1723561683802,1.66063536,146.07,146.01,22.8633]
["bitfinex","SOLUSD",1723561683973,31.53,146.08,146.02,20.0]
["bitfinex","SOLUSD",1723561684163,1.66063536,146.07,146.02,20.0]
["bitfinex","SOLUSD",1723561684585,1.66063536,146.07,146.01,22.8633]
["bitfinex","SOLUSD",1723561685368,31.53,146.05,146.01,22.8633]
["bitfinex","SOLUSD",1723561685578,1.66063536,146.04,146.01,22.8633]
["bitfinex","SOLUSD",1723561685886,33.19063536,146.05,146.01,22.8633]
["bitfinex","SOLUSD",1723561686081,1.66063536,146.04,146.01,22.8633]
["bitfinex","SOLUSD",1723561686285,1.66063536,146.04,146.01,16.5203]
["bitfinex","SOLUSD",1723561686891,1.66063536,146.04,145.99,0.8275496]
["bitfinex","SOLUSD",1723561687073,31.53,146.05,145.99,0.8275496]
["bitfinex","SOLUSD",1723561687273,1.66063536,146.04,145.99,0.8275496]
["bitfinex","SOLUSD",1723561688065,1.66063536,146.04,145.99,45.8275496]
["bitfinex","SOLUSD",1723561688271,1.66063536,146.04,145.99,45.3275496]
["bitfinex","SOLUSD",1723561688480,31.53,146.05,145.99,45.3275496]
["bitfinex","SOLUSD",1723561688773,31.53,146.05,146.0,0.12549]
["bitfinex","SOLUSD",1723561689285,1.66063536,146.04,145.99,45.3275496]
["bitfinex","SOLUSD",1723561690108,6.8461,146.07,145.99,0.3275496]
["bitfinex","SOLUSD",1723561690109,31.53,146.0,145.99,0.3275496]
["bitfinex","SOLUSD",1723561690578,31.53,146.0,145.91,16.5295]
["bitfinex","SOLUSD",1723561692301,31.53,145.98,145.92,45.0]
["bitfinex","SOLUSD",1723561692509,1.66063536,145.97,145.92,45.0]
["bitfinex","SOLUSD",1723561692680,1.66063536,145.97,145.91,16.5295]
["bitfinex","SOLUSD",1723561692876,31.53,145.98,145.92,20.0]
["bitfinex","SOLUSD",1723561693289,31.53,145.98,145.91,16.5295]
["bitfinex","SOLUSD",1723561693486,33.19063536,145.98,145.91,16.5295]
["bitfinex","SOLUSD",1723561693686,1.66063536,145.97,145.91,16.5295]
["bitfinex","SOLUSD",1723561693901,31.53,146.0,145.91,16.5295]
["bitfinex","SOLUSD",1723561694289,31.53,146.02,145.92,20.0]
["bitfinex","SOLUSD",1723561694881,31.53,146.02,145.93,45.50196]
["bitfinex","SOLUSD",1723561695105,38.3774,146.04,145.93,45.50196]
["bitfinex","SOLUSD",1723561695314,20.0,146.03,145.94,20.0]
["bitfinex","SOLUSD",1723561695505,1.66063536,146.02,145.95,45.50196]
["bitfinex","SOLUSD",1723561695808,20.0,146.03,145.95,45.50196]
["bitfinex","SOLUSD",1723561696307,6.8488,146.01,145.91,16.5295]
["bitfinex","SOLUSD",1723561696515,31.53,146.0,145.92,20.0]
["bitfinex","SOLUSD",1723561696889,31.53,146.0,145.9,6.1728]
["bitfinex","SOLUSD",1723561696890,38.3821,145.94,145.86,6.154]
["bitfinex","SOLUSD",1723561697099,31.53,145.91,145.85,15.9461]
["bitfinex","SOLUSD",1723561697409,1.66063536,145.93,145.85,15.9461]
["bitfinex","SOLUSD",1723561697410,31.53,145.89,145.85,15.9461]
["bitfinex","SOLUSD",1723561697614,1.66063536,145.9,145.85,15.9461]
["bitfinex","SOLUSD",1723561698198,31.53,145.87,145.84,0.8275496]
["bitfinex","SOLUSD",1723561698719,31.53,145.89,145.84,0.8275496]
["bitfinex","SOLUSD",1723561699714,1.66063536,145.88,145.84,0.8275496]
["bitfinex","SOLUSD",1723561701221,31.53,145.91,145.85,0.12549]
["bitfinex","SOLUSD",1723561701516,1.66063536,145.9,145.85,0.37647]
["bitfinex","SOLUSD",1723561702705,31.53,145.91,145.85,0.37647]
["bitfinex","SOLUSD",1723561702706,1.66063536,145.89,145.85,0.37647]
["bitfinex","SOLUSD",1723561702906,1.66063536,145.89,145.84,0.8275496]
["bitfinex","SOLUSD",1723561703409,31.53,145.91,145.84,0.8275496]
["bitfinex","SOLUSD",1723561703614,33.19063536,145.91,145.85,16.0575]
["bitfinex","SOLUSD",1723561703919,1.66063536,145.91,145.85,16.0575]
["bitfinex","SOLUSD",1723561704101,31.53,145.93,145.85,16.0575]
["bitfinex","SOLUSD",1723561704413,31.53,145.93,145.86,45.0]
["bitfinex","SOLUSD",1723561704921,31.53,145.93,145.87,0.12549]
["bitfinex","SOLUSD",1723561705097,1.66063536,145.92,145.85,16.0575]
["bitfinex","SOLUSD",1723561705304,21.66063536,145.92,145.85,16.0575]
["bitfinex","SOLUSD",1723561706119,1.66063536,145.92,145.85,16.0575]
["bitfinex","SOLUSD",1723561706520,1.66063536,145.92,145.86,45.37647]
["bitfinex","SOLUSD",1723561706818,1.66063536,145.92,145.87,0.12549]
["bitfinex","SOLUSD",1723561707126,21.66063536,145.94,145.87,0.12549]
["bitfinex","SOLUSD",1723561708692,20.0,145.94,145.87,0.12549]
["bitfinex","SOLUSD",1723561710214,1.66063536,145.93,145.87,0.12549]
["bitfinex","SOLUSD",1723561711526,31.53,145.95,145.87,0.12549]
["bitfinex","SOLUSD",1723561711689,1.66063536,145.94,145.87,0.12549]
["bitfinex","SOLUSD",1723561712342,1.66063536,145.94,145.88,0.12549]
["bitfinex","SOLUSD",1723561712511,31.53,145.95,145.88,0.25098]
["bitfinex","SOLUSD",1723561712836,31.53,145.95,145.89,0.12549]
["bitfinex","SOLUSD",1723561713435,1.66063536,145.94,145.89,0.12549]
["bitfinex","SOLUSD",1723561713744,1.66063536,145.93,145.87,3.0]
["bitfinex","SOLUSD",1723561713912,1.66063536,145.92,145.87,3.0]
["bitfinex","SOLUSD",1723561714513,31.53,145.93,145.87,3.0]
["bitfinex","SOLUSD",1723561715134,1.66063536,145.92,145.87,3.0]
["bitfinex","SOLUSD",1723561718248,8.51373536,145.92,145.87,3.0]
["bitfinex","SOLUSD",1723561718421,1.66063536,145.92,145.87,3.0]
["bitfinex","SOLUSD",1723561722127,31.53,145.91,145.87,3.0]
["bitfinex","SOLUSD",1723561722329,1.66063536,145.9,145.87,3.0]
["bitfinex","SOLUSD",1723561722549,1.66063536,145.89,145.87,3.0]
["bitfinex","SOLUSD",1723561726548,31.53,145.91,145.87,3.0]
["bitfinex","SOLUSD",1723561727050,40.04413536,145.91,145.87,3.0]
["bitfinex","SOLUSD",1723561727416,31.53,145.91,145.87,3.0]
["bitfinex","SOLUSD",1723561728155,38.3835,145.91,145.87,3.0]
["bitfinex","SOLUSD",1723561728448,1.66063536,145.9,145.87,3.0]
["bitfinex","SOLUSD",1723561728746,38.3837,145.91,145.87,3.0]
["bitfinex","SOLUSD",1723561729235,1.66063536,145.9,145.87,3.0]
["bitfinex","SOLUSD",1723561729557,1.66063536,145.89,145.87,3.0]
["bitfinex","SOLUSD",1723561730728,33.19063536,145.91,145.87,3.0]
["bitfinex","SOLUSD",1723561731044,31.53,145.91,145.87,3.0]
["bitfinex","SOLUSD",1723561731218,13.93737034,145.92,145.87,3.0]
["bitfinex","SOLUSD",1723561731419,20.0,145.91,145.87,3.0]
["bitfinex","SOLUSD",1723561732156,58.3835,145.91,145.87,3.0]
["bitfinex","SOLUSD",1723561732843,8.51473536,145.9,145.87,3.0]
["bitfinex","SOLUSD",1723561733063,1.66063536,145.89,145.87,3.0]
["bitfinex","SOLUSD",1723561733428,58.3838,145.91,145.87,3.0]
["bitfinex","SOLUSD",1723561733741,1.66063536,145.9,145.87,3.0]
["bitfinex","SOLUSD",1723561733915,1.66063536,145.89,145.87,3.0]
["bitfinex","SOLUSD",1723561734653,58.3838,145.91,145.87,3.0]
["bitfinex","SOLUSD",1723561735246,60.04443536,145.91,145.87,3.0]
["bitfinex","SOLUSD",1723561736155,58.3838,145.91,145.87,3.0]
["bitfinex","SOLUSD",1723561736849,6.854,145.9,145.87,3.0]
["bitfinex","SOLUSD",1723561737059,60.04433536,145.91,145.87,3.0]
["bitfinex","SOLUSD",1723561738257,58.3837,145.91,145.87,3.0]
["bitfinex","SOLUSD",1723561738754,38.3849,145.88,145.87,3.0]
["bitfinex","SOLUSD",1723561738929,6.8576,145.83,145.77,21.6731]
["bitfinex","SOLUSD",1723561739129,1.78612536,145.87,145.77,21.6731]
["bitfinex","SOLUSD",1723561739130,6.8585,145.81,145.77,21.6731]
["bitfinex","SOLUSD",1723561739445,6.8585,145.81,145.7,0.8275496]
["bitfinex","SOLUSD",1723561739446,6.8594,145.79,145.71,21.6731]
["bitfinex","SOLUSD",1723561739633,1.66063536,145.78,145.71,21.6731]
["bitfinex","SOLUSD",1723561740332,31.53,145.8,145.71,21.6731]
["bitfinex","SOLUSD",1723561741021,1.66063536,145.79,145.71,21.6731]
["bitfinex","SOLUSD",1723561741227,6.8568,145.84,145.72,20.0]
["bitfinex","SOLUSD",1723561741423,1.66063536,145.83,145.72,20.0]
["bitfinex","SOLUSD",1723561741648,1.66063536,145.82,145.72,20.0]
["bitfinex","SOLUSD",1723561741929,31.53,145.82,145.72,20.0]
["bitfinex","SOLUSD",1723561742137,1.66063536,145.81,145.72,20.0]
["bitfinex","SOLUSD",1723561742343,31.53,145.84,145.73,15.1559]
["bitfinex","SOLUSD",1723561742652,38.386,145.86,145.74,45.37647]
["bitfinex","SOLUSD",1723561742851,7.08620931,145.88,145.75,0.12549]
["bitfinex","SOLUSD",1723561742852,31.53,145.84,145.75,0.12549]
["bitfinex","SOLUSD",1723561743065,1.66063536,145.83,145.75,0.12549]
["bitfinex","SOLUSD",1723561743245,1.66063536,145.82,145.75,0.12549]
["bitfinex","SOLUSD",1723561743838,1.66063536,145.82,145.73,15.1559]
["bitfinex","SOLUSD",1723561744231,31.53,145.84,145.73,15.1559]
["bitfinex","SOLUSD",1723561744434,1.66063536,145.83,145.73,15.1559]
["bitfinex","SOLUSD",1723561744632,1.66063536,145.82,145.73,15.1559]
["bitfinex","SOLUSD",1723561745051,1.66063536,145.82,145.74,0.12549]
["bitfinex","SOLUSD",1723561745249,1.66063536,145.83,145.74,0.50196]
["bitfinex","SOLUSD",1723561745570,1.66063536,145.82,145.74,45.50196]
["bitfinex","SOLUSD",1723561746256,1.66063536,145.83,145.74,45.50196]
["bitfinex","SOLUSD",1723561746438,1.66063536,145.82,145.74,45.50196]
["bitfinex","SOLUSD",1723561747152,1.66063536,145.83,145.74,45.50196]
["bitfinex","SOLUSD",1723561747355,1.66063536,145.82,145.74,45.50196]
["bitfinex","SOLUSD",1723561748344,1.66063536,145.83,145.74,45.50196]
["bitfinex","SOLUSD",1723561748534,1.66063536,145.82,145.74,45.50196]
["bitfinex","SOLUSD",1723561749438,31.53,145.84,145.74,45.50196]
["bitfinex","SOLUSD",1723561749660,31.53,145.86,145.76,0.12549]
["bitfinex","SOLUSD",1723561749855,38.3859,145.86,145.76,45.50196]
["bitfinex","SOLUSD",1723561753267,40.04653536,145.86,145.76,45.50196]
["bitfinex","SOLUSD",1723561754041,31.53,145.84,145.76,45.50196]
["bitfinex","SOLUSD",1723561754267,1.66063536,145.83,145.76,45.50196]
["bitfinex","SOLUSD",1723561754466,31.53,145.84,145.76,45.50196]
["bitfinex","SOLUSD",1723561755445,38.3863,145.86,145.76,45.50196]
["bitfinex","SOLUSD",1723561755870,38.3863,145.86,145.77,16.0049]
["bitfinex","SOLUSD",1723561756171,38.3863,145.86,145.78,45.12549]
["bitfinex","SOLUSD",1723561757157,6.8563,145.85,145.78,45.12549]
["bitfinex","SOLUSD",1723561758977,38.386,145.86,145.78,45.12549]
["bitfinex","SOLUSD",1723561759470,6.8575,145.83,145.78,45.0]
["bitfinex","SOLUSD",1723561759770,1.66063536,145.82,145.78,45.0]
["bitfinex","SOLUSD",1723561760169,1.66063536,145.82,145.77,16.0049]
["bitfinex","SOLUSD",1723561760751,1.66063536,145.81,145.77,16.0049]
["bitfinex","SOLUSD",1723561761472,38.3877,145.82,145.77,16.0049]
["bitfinex","SOLUSD",1723561761667,38.388,145.82,145.77,16.0049]
["bitfinex","SOLUSD",1723561761876,31.53,145.82,145.77,16.0049]
["bitfinex","SOLUSD",1723561762263,31.53,145.84,145.77,16.0049]
["bitfinex","SOLUSD",1723561762585,33.19063536,145.84,145.77,16.0049]
["bitfinex","SOLUSD",1723561762752,7.06308382,145.86,145.78,45.0]
["bitfinex","SOLUSD",1723561763574,13.91898382,145.86,145.78,45.0]
["bitfinex","SOLUSD",1723561763762,31.53,145.85,145.78,45.0]
["bitfinex","SOLUSD",1723561764153,33.19063536,145.85,145.77,16.0049]
["bitfinex","SOLUSD",1723561764368,33.19063536,145.85,145.78,45.0]
["bitfinex","SOLUSD",1723561764788,33.19063536,145.85,145.77,16.0049]
["bitfinex","SOLUSD",1723561764984,38.3874,145.83,145.77,16.0049]
["bitfinex","SOLUSD",1723561765191,31.53,145.81,145.77,16.0049]
["bitfinex","SOLUSD",1723561766681,1.66063536,145.8,145.75,6.5852]
["bitfinex","SOLUSD",1723561766891,33.19063536,145.79,145.73,16.1179]
["bitfinex","SOLUSD",1723561767066,31.53,145.79,145.73,16.1179]
["bitfinex","SOLUSD",1723561767271,33.19063536,145.79,145.73,16.1179]
["bitfinex","SOLUSD",1723561767601,31.53,145.77,145.73,16.1179]
["bitfinex","SOLUSD",1723561767770,1.66063536,145.76,145.73,16.1179]
["bitfinex","SOLUSD",1723561768769,31.53,145.79,145.73,16.1179]
["bitfinex","SOLUSD",1723561769282,31.53,145.81,145.74,45.0]
["bitfinex","SOLUSD",1723561770671,1.66063536,145.8,145.74,45.0]
["bitfinex","SOLUSD",1723561770873,1.66063536,145.79,145.74,45.0]
["bitfinex","SOLUSD",1723561771095,1.66063536,145.79,145.73,16.1179]
["bitfinex","SOLUSD",1723561771873,31.53,145.81,145.73,16.1179]
["bitfinex","SOLUSD",1723561772201,31.53,145.81,145.74,45.0]
["bitfinex","SOLUSD",1723561772202,1.66063536,145.8,145.74,45.0]
["bitfinex","SOLUSD",1723561772369,1.66063536,145.79,145.74,45.0]
["bitfinex","SOLUSD",1723561772569,1.66063536,145.79,145.73,16.1179]
["bitfinex","SOLUSD",1723561773072,40.04983536,145.79,145.73,16.1179]
["bitfinex","SOLUSD",1723561773274,33.19063536,145.79,145.73,16.1179]
["bitfinex","SOLUSD",1723561773577,31.53,145.79,145.73,16.1179]
["bitfinex","SOLUSD",1723561773791,31.53,145.81,145.73,16.1179]
["bitfinex","SOLUSD",1723561774584,31.53,145.81,145.74,45.0]
["bitfinex","SOLUSD",1723561775063,7.07310518,145.82,145.74,45.0]
["bitfinex","SOLUSD",1723561775268,31.53,145.83,145.75,0.37647]
["bitfinex","SOLUSD",1723561775490,1.66063536,145.82,145.75,0.25098]
["bitfinex","SOLUSD",1723561776201,38.3873,145.83,145.75,0.25098]
["bitfinex","SOLUSD",1723561776490,31.53,145.83,145.75,0.25098]
["bitfinex","SOLUSD",1723561777081,7.0722647,145.84,145.76,0.12549]
["bitfinex","SOLUSD",1723561777272,31.53,145.85,145.76,0.25098]
["bitfinex","SOLUSD",1723561777472,31.53,145.85,145.77,0.37647]
["bitfinex","SOLUSD",1723561777672,31.53,145.85,145.78,0.12549]
["bitfinex","SOLUSD",1723561778170,38.60513479,145.87,145.79,16.6371]
["bitfinex","SOLUSD",1723561778369,7.07513479,145.87,145.8,45.12549]
["bitfinex","SOLUSD",1723561778792,7.07513479,145.87,145.81,0.12549]
["bitfinex","SOLUSD",1723561779366,31.53,145.89,145.81,0.12549]
["bitfinex","SOLUSD",1723561779874,7.07341755,145.91,145.84,6.4953]
["bitfinex","SOLUSD",1723561780075,1.66063536,145.9,145.85,45.0]
["bitfinex","SOLUSD",1723561780277,6.8549,145.88,145.82,16.6371]
["bitfinex","SOLUSD",1723561780598,7.07248009,145.91,145.82,16.6371]
["bitfinex","SOLUSD",1723561780599,31.53,145.87,145.82,16.6371]
["bitfinex","SOLUSD",1723561781186,31.53,145.89,145.82,16.6371]
["bitfinex","SOLUSD",1723561781398,20.0,145.88,145.82,16.6371]
["bitfinex","SOLUSD",1723561781696,1.66063536,145.87,145.82,16.6371]
["bitfinex","SOLUSD",1723561781886,20.0,145.88,145.83,45.0]
["bitfinex","SOLUSD",1723561782078,31.53,145.89,145.83,45.0]
["bitfinex","SOLUSD",1723561782675,45.45598009,145.91,145.83,45.0]
["bitfinex","SOLUSD",1723561782901,20.0,145.9,145.83,45.0]
["bitfinex","SOLUSD",1723561783132,8.51543536,145.89,145.82,16.6371]
["bitfinex","SOLUSD",1723561783280,38.3848,145.89,145.83,45.0]
["bitfinex","SOLUSD",1723561783786,31.53,145.89,145.82,16.6371]
["bitfinex","SOLUSD",1723561783996,6.8559,145.86,145.82,16.6371]
["bitfinex","SOLUSD",1723561784190,31.53,145.87,145.82,16.6371]
["bitfinex","SOLUSD",1723561784497,1.66063536,145.86,145.82,16.6371]
["bitfinex","SOLUSD",1723561784715,1.66063536,145.85,145.82,16.6371]
["bitfinex","SOLUSD",1723561785385,33.19063536,145.85,145.78,15.1077]
["bitfinex","SOLUSD",1723561785583,33.19063536,145.85,145.79,45.0]
["bitfinex","SOLUSD",1723561785584,1.66063536,145.84,145.79,45.0]
["bitfinex","SOLUSD",1723561786495,38.3856,145.87,145.79,45.0]
["bitfinex","SOLUSD",1723561786689,1.66063536,145.86,145.8,0.12549]
["bitfinex","SOLUSD",1723561786898,31.53,145.87,145.8,0.12549]
["bitfinex","SOLUSD",1723561787314,1.66063536,145.86,145.8,0.12549]
["bitfinex","SOLUSD",1723561787620,1.66063536,145.85,145.79,45.0]
["bitfinex","SOLUSD",1723561788086,38.3855,145.87,145.79,45.0]
["bitfinex","SOLUSD",1723561789327,40.04613536,145.87,145.79,45.0]
["bitfinex","SOLUSD",1723561789788,31.53,145.87,145.79,45.0]
["bitfinex","SOLUSD",1723561790299,38.3854,145.87,145.79,45.0]
["bitfinex","SOLUSD",1723561790502,38.60559161,145.87,145.79,45.0]
["bitfinex","SOLUSD",1723561790732,7.07559161,145.87,145.8,0.25098]
["bitfinex","SOLUSD",1723561791013,20.0,145.9,145.81,0.12549]
["bitfinex","SOLUSD",1723561791219,9.62014217,145.92,145.81,45.12549]
["bitfinex","SOLUSD",1723561791220,20.0,145.91,145.81,45.12549]
["bitfinex","SOLUSD",1723561791401,34.29694217,145.92,145.83,0.12549]
["bitfinex","SOLUSD",1723561791402,41.37027408,145.92,145.83,0.12549]
["bitfinex","SOLUSD",1723561791719,45.45643191,145.92,145.83,0.12549]
["bitfinex","SOLUSD",1723561792102,45.45643191,145.92,145.84,15.7881]
["bitfinex","SOLUSD",1723561792304,45.45643191,145.92,145.85,45.12549]
["bitfinex","SOLUSD",1723561792505,45.45643191,145.92,145.84,15.7881]
["bitfinex","SOLUSD",1723561792506,1.66063536,145.91,145.84,15.7881]
["bitfinex","SOLUSD",1723561792715,31.53,145.9,145.84,15.7881]
["bitfinex","SOLUSD",1723561792906,8.51533536,145.89,145.78,15.7881]
["bitfinex","SOLUSD",1723561793103,31.53,145.88,145.79,45.50196]
["bitfinex","SOLUSD",1723561793316,31.53,145.86,145.78,15.7881]
["bitfinex","SOLUSD",1723561794198,1.66063536,145.85,145.78,15.7881]
["bitfinex","SOLUSD",1723561794723,40.04753536,145.84,145.74,15.3628]
["bitfinex","SOLUSD",1723561795318,6.8573,145.83,145.74,15.3628]
["bitfinex","SOLUSD",1723561795526,31.53,145.82,145.74,15.3628]
["bitfinex","SOLUSD",1723561796223,6.8585,145.81,145.74,15.3628]
["bitfinex","SOLUSD",1723561796426,22.2038,145.85,145.74,15.3628]
["bitfinex","SOLUSD",1723561796427,40.04933536,145.8,145.74,15.3628]
["bitfinex","SOLUSD",1723561796616,31.53,145.8,145.74,15.3628]
["bitfinex","SOLUSD",1723561798442,31.53,145.78,145.7,16.4279496]
["bitfinex","SOLUSD",1723561798725,38.39,145.78,145.7,16.4279496]
["bitfinex","SOLUSD",1723561799027,1.66063536,145.77,145.7,16.4279496]
["bitfinex","SOLUSD",1723561799238,40.05133536,145.76,145.7,16.4279496]
["bitfinex","SOLUSD",1723561799418,40.05133536,145.76,145.7,0.8275496]
["bitfinex","SOLUSD",1723561799726,31.53,145.74,145.7,0.8275496]
["bitfinex","SOLUSD",1723561799928,31.53,145.76,145.7,0.8275496]
["bitfinex","SOLUSD",1723561800513,52.9735,145.78,145.7,0.8275496]
["bitfinex","SOLUSD",1723561800710,37.5557,145.78,145.7,0.8275496]
["bitfinex","SOLUSD",1723561801102,37.5557,145.78,145.71,0.25098]
["bitfinex","SOLUSD",1723561801431,31.53,145.8,145.72,0.12549]
["bitfinex","SOLUSD",1723561801624,1.66063536,145.79,145.71,0.12549]
["bitfinex","SOLUSD",1723561801799,15.58932382,145.79,145.7,0.8275496]
["bitfinex","SOLUSD",1723561802002,38.3896,145.78,145.7,0.8275496]
["bitfinex","SOLUSD",1723561802310,31.53,145.76,145.7,0.8275496]
["bitfinex","SOLUSD",1723561802705,13.92878846,145.79,145.71,0.12549]
["bitfinex","SOLUSD",1723561802706,31.53,145.78,145.71,0.12549]
["bitfinex","SOLUSD",1723561803616,7.06938846,145.79,145.71,0.37647]
["bitfinex","SOLUSD",1723561803915,31.53,145.8,145.72,22.6443]
["bitfinex","SOLUSD",1723561804111,31.53,145.82,145.73,45.12549]
["bitfinex","SOLUSD",1723561804340,31.53,145.82,145.74,0.12549]
["bitfinex","SOLUSD",1723561804825,31.53,145.82,145.73,45.12549]
["bitfinex","SOLUSD",1723561805132,6.8584,145.81,145.73,45.12549]
["bitfinex","SOLUSD",1723561805438,6.8605,145.77,145.72,16.2072]
["bitfinex","SOLUSD",1723561805603,6.8605,145.77,145.7,0.8275496]
["bitfinex","SOLUSD",1723561805938,6.861,145.75,145.7,0.8275496]
["bitfinex","SOLUSD",1723561806245,31.53,145.76,145.7,0.8275496]
["bitfinex","SOLUSD",1723561806532,40.05143536,145.76,145.7,0.8275496]
["bitfinex","SOLUSD",1723561806736,33.19063536,145.76,145.7,0.8275496]
["bitfinex","SOLUSD",1723561806910,31.53,145.74,145.7,0.8275496]
["bitfinex","SOLUSD",1723561807111,1.66063536,145.73,145.7,0.8275496]
["bitfinex","SOLUSD",1723561807300,39.1331,145.79,145.7,0.8275496]
["bitfinex","SOLUSD",1723561807301,38.3926,145.72,145.7,0.8275496]
["bitfinex","SOLUSD",1723561807809,33.19063536,145.72,145.7,0.8275496]
["bitfinex","SOLUSD",1723561808010,40.05343536,145.72,145.7,0.8275496]
["bitfinex","SOLUSD",1723561808227,6.8629,145.71,145.7,0.8275496]
["bitfinex","SOLUSD",1723561808735,6.8629,145.71,145.58,15.607]
["bitfinex","SOLUSD",1723561808736,6.8648,145.67,145.58,15.607]
["bitfinex","SOLUSD",1723561808911,31.53,145.66,145.58,15.607]
["bitfinex","SOLUSD",1723561809630,31.53,145.68,145.58,15.607]
["bitfinex","SOLUSD",1723561809842,31.53,145.7,145.59,31.53]
["bitfinex","SOLUSD",1723561810017,6.8641,145.69,145.58,15.607]
["bitfinex","SOLUSD",1723561810207,46.5144,145.68,145.58,15.607]
["bitfinex","SOLUSD",1723561810535,46.5153,145.66,145.58,15.607]
["bitfinex","SOLUSD",1723561810706,39.65,145.64,145.55,0.8275496]
["bitfinex","SOLUSD",1723561810907,6.8671,145.63,145.55,0.8275496]
["bitfinex","SOLUSD",1723561811217,6.8672,145.62,145.55,0.8275496]
["bitfinex","SOLUSD",1723561811616,1.66063536,145.61,145.55,0.8275496]
["bitfinex","SOLUSD",1723561812109,46.5172,145.62,145.55,0.8275496]
["bitfinex","SOLUSD",1723561812619,1.66063536,145.61,145.55,0.8275496]
["bitfinex","SOLUSD",1723561812818,46.5172,145.62,145.55,0.8275496]
["bitfinex","SOLUSD",1723561813145,46.5172,145.62,145.57,6.8691]
["bitfinex","SOLUSD",1723561813342,46.5172,145.62,145.58,6.8687]
["bitfinex","SOLUSD",1723561813343,39.65,145.62,145.58,6.8687]
["bitfinex","SOLUSD",1723561813646,39.65,145.62,145.59,6.8684]
["bitfinex","SOLUSD",1723561814005,55.1584,145.66,145.55,0.8275496]
["bitfinex","SOLUSD",1723561814311,46.2035,145.68,145.55,0.8275496]
["bitfinex","SOLUSD",1723561814510,22.3241,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1723561814511,39.65,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1723561814738,39.65,145.7,145.56,55.29696]
["bitfinex","SOLUSD",1723561815037,39.65,145.7,145.58,39.77549]
["bitfinex","SOLUSD",1723561815038,7.06983791,145.7,145.58,39.77549]
["bitfinex","SOLUSD",1723561815335,39.65,145.74,145.63,0.12549]
["bitfinex","SOLUSD",1723561815504,39.65,145.76,145.63,21.8743209]
["bitfinex","SOLUSD",1723561815709,46.71621528,145.76,145.63,21.8743209]
["bitfinex","SOLUSD",1723561816007,46.71621528,145.76,145.65,0.12549]
["bitfinex","SOLUSD",1723561816211,39.65,145.78,145.67,0.12549]
["bitfinex","SOLUSD",1723561816427,39.65,145.8,145.67,66.87363734]
["bitfinex","SOLUSD",1723561816653,7.06821944,145.8,145.68,39.65]
["bitfinex","SOLUSD",1723561816813,6.2139,145.81,145.69,45.50196]
["bitfinex","SOLUSD",1723561817216,46.71911646,145.82,145.71,0.12549]
["bitfinex","SOLUSD",1723561817517,46.71911646,145.82,145.71,45.50196]
["bitfinex","SOLUSD",1723561817840,6.8587,145.8,145.71,45.50196]
["bitfinex","SOLUSD",1723561818047,6.8601,145.77,145.67,20.0]
["bitfinex","SOLUSD",1723561818245,39.65,145.78,145.67,20.0]
["bitfinex","SOLUSD",1723561818540,46.51,145.78,145.67,20.0]
["bitfinex","SOLUSD",1723561818757,46.509,145.8,145.67,20.0]
["bitfinex","SOLUSD",1723561818932,39.65,145.8,145.67,20.0]
["bitfinex","SOLUSD",1723561819135,39.65,145.8,145.67,59.65]
["bitfinex","SOLUSD",1723561819337,55.23755182,145.82,145.69,0.12549]
["bitfinex","SOLUSD",1723561819536,26.8582,145.81,145.69,0.25098]
["bitfinex","SOLUSD",1723561819733,1.66063536,145.8,145.71,0.12549]
["bitfinex","SOLUSD",1723561819932,20.0,145.81,145.71,0.25098]
["bitfinex","SOLUSD",1723561820132,20.0,145.81,145.72,0.25098]
["bitfinex","SOLUSD",1723561820335,7.06911646,145.82,145.73,0.12549]
["bitfinex","SOLUSD",1723561820534,46.71911646,145.82,145.73,0.25098]
["bitfinex","SOLUSD",1723561820926,46.71911646,145.82,145.74,0.25098]
["bitfinex","SOLUSD",1723561821122,7.06911646,145.82,145.75,0.12549]
["bitfinex","SOLUSD",1723561821327,39.65,145.84,145.75,0.25098]
["bitfinex","SOLUSD",1723561821623,48.3791668,145.84,145.75,0.12549]
["bitfinex","SOLUSD",1723561821826,20.0,145.83,145.75,0.12549]
["bitfinex","SOLUSD",1723561822361,26.8577,145.83,145.75,0.12549]
["bitfinex","SOLUSD",1723561822527,7.06853144,145.84,145.75,0.25098]
["bitfinex","SOLUSD",1723561822846,7.06853144,145.84,145.76,0.12549]
["bitfinex","SOLUSD",1723561823023,7.06853144,145.84,145.76,0.37647]
["bitfinex","SOLUSD",1723561823425,7.06853144,145.84,145.77,0.12549]
["bitfinex","SOLUSD",1723561823658,39.65,145.88,145.77,0.25098]
["bitfinex","SOLUSD",1723561823958,39.65,145.88,145.79,0.12549]
["bitfinex","SOLUSD",1723561824127,39.65,145.88,145.79,0.25098]
["bitfinex","SOLUSD",1723561824329,46.72100435,145.88,145.8,0.12549]
["bitfinex","SOLUSD",1723561824535,1.66063536,145.87,145.8,0.37647]
["bitfinex","SOLUSD",1723561825563,53.57610435,145.88,145.79,0.12549]
["bitfinex","SOLUSD",1723561825879,46.72100435,145.88,145.79,0.12549]
["bitfinex","SOLUSD",1723561826169,7.07100435,145.88,145.79,0.25098]
["bitfinex","SOLUSD",1723561826467,39.65,145.9,145.81,0.12549]
["bitfinex","SOLUSD",1723561826638,1.66063536,145.89,145.81,0.12549]
["bitfinex","SOLUSD",1723561827352,8.51523536,145.89,145.81,0.12549]
["bitfinex","SOLUSD",1723561828057,46.71792456,145.9,145.81,0.12549]
["bitfinex","SOLUSD",1723561828265,1.66063536,145.89,145.81,0.12549]
["bitfinex","SOLUSD",1723561828471,8.51533536,145.89,145.8,0.25098]
["bitfinex","SOLUSD",1723561828645,39.65,145.88,145.8,0.12549]
["bitfinex","SOLUSD",1723561828843,1.66063536,145.87,145.8,0.25098]
["bitfinex","SOLUSD",1723561829147,1.66063536,145.86,145.8,0.25098]
["bitfinex","SOLUSD",1723561829338,39.65,145.88,145.8,0.25098]
["bitfinex","SOLUSD",1723561829545,1.66063536,145.87,145.8,0.25098]
["bitfinex","SOLUSD",1723561829832,39.65,145.86,145.77,0.12549]
["bitfinex","SOLUSD",1723561830041,1.66063536,145.85,145.77,0.25098]
["bitfinex","SOLUSD",1723561830971,1.66063536,145.85,145.78,0.12549]
["bitfinex","SOLUSD",1723561831144,1.66063536,145.85,145.78,0.25098]
["bitfinex","SOLUSD",1723561831839,39.65,145.86,145.75,21.8814]
["bitfinex","SOLUSD",1723561832662,20.0,145.87,145.75,61.5314]
["bitfinex","SOLUSD",1723561832971,6.855,145.88,145.76,20.0]
["bitfinex","SOLUSD",1723561833269,6.8545,145.89,145.77,45.37647]
["bitfinex","SOLUSD",1723561833564,53.57202456,145.9,145.78,0.12549]
["bitfinex","SOLUSD",1723561833783,20.0,145.89,145.78,0.12549]
["bitfinex","SOLUSD",1723561834066,93.9087,145.95,145.82,0.12549]
["bitfinex","SOLUSD",1723561834067,46.5017,145.95,145.82,0.12549]
["bitfinex","SOLUSD",1723561834263,46.5017,145.95,145.82,45.50196]
["bitfinex","SOLUSD",1723561834572,46.5017,145.95,145.84,0.12549]
["bitfinex","SOLUSD",1723561834573,7.0695551,145.94,145.84,0.12549]
["bitfinex","SOLUSD",1723561834871,39.65,145.93,145.83,0.37647]
["bitfinex","SOLUSD",1723561835072,6.8536,145.91,145.83,0.12549]
["bitfinex","SOLUSD",1723561835246,1.66063536,145.9,145.82,45.25098]
["bitfinex","SOLUSD",1723561835573,41.31063536,145.89,145.81,22.7292]
["bitfinex","SOLUSD",1723561835764,20.0,145.88,145.82,45.12549]
["bitfinex","SOLUSD",1723561836069,39.65,145.91,145.82,45.0]
["bitfinex","SOLUSD",1723561836271,6.8531,145.92,145.82,45.0]
["bitfinex","SOLUSD",1723561836272,20.0,145.9,145.82,45.0]
["bitfinex","SOLUSD",1723561836566,1.66063536,145.89,145.82,45.0]
["bitfinex","SOLUSD",1723561836775,6.8546,145.89,145.82,45.0]
["bitfinex","SOLUSD",1723561836936,20.0,145.88,145.82,45.0]
["bitfinex","SOLUSD",1723561837344,21.66063536,145.88,145.81,22.7292]
["bitfinex","SOLUSD",1723561837661,6.8555,145.87,145.81,22.7292]
["bitfinex","SOLUSD",1723561838045,21.66063536,145.88,145.81,22.7292]
["bitfinex","SOLUSD",1723561838046,26.8559,145.86,145.81,22.7292]
["bitfinex","SOLUSD",1723561838253,6.8564,145.85,145.81,22.7292]
["bitfinex","SOLUSD",1723561838646,39.65,145.87,145.81,22.7292]
["bitfinex","SOLUSD",1723561838858,20.0,145.86,145.81,22.7292]
["bitfinex","SOLUSD",1723561839057,26.8551,145.88,145.81,22.7292]
["bitfinex","SOLUSD",1723561839371,26.8551,145.88,145.82,0.12549]
["bitfinex","SOLUSD",1723561839372,20.0,145.88,145.82,0.12549]
["bitfinex","SOLUSD",1723561839665,6.8536,145.91,145.82,45.25098]
["bitfinex","SOLUSD",1723561840052,6.8531,145.92,145.83,0.25098]
["bitfinex","SOLUSD",1723561840251,6.8527,145.93,145.84,0.12549]
["bitfinex","SOLUSD",1723561840490,6.8527,145.93,145.84,0.25098]
["bitfinex","SOLUSD",1723561840769,6.854,145.9,145.84,0.25098]
["bitfinex","SOLUSD",1723561840940,6.8544,145.89,145.82,45.0]
["bitfinex","SOLUSD",1723561841138,6.8544,145.89,145.83,0.12549]
["bitfinex","SOLUSD",1723561841643,56.7821,145.93,145.83,0.25098]
["bitfinex","SOLUSD",1723561841847,6.854,145.9,145.83,0.25098]
["bitfinex","SOLUSD",1723561842862,6.854,145.9,145.83,0.12549]
["bitfinex","SOLUSD",1723561843064,6.8545,145.89,145.83,0.37647]
["bitfinex","SOLUSD",1723561843682,56.7842,145.91,145.81,22.7292]
["bitfinex","SOLUSD",1723561843967,6.8555,145.87,145.81,22.7292]
["bitfinex","SOLUSD",1723561844345,1.66063536,145.86,145.81,22.7292]
["bitfinex","SOLUSD",1723561844566,6.8555,145.87,145.81,22.7292]
["bitfinex","SOLUSD",1723561845052,53.57639818,145.89,145.81,22.7292]
["bitfinex","SOLUSD",1723561845255,20.0,145.88,145.81,22.7292]
["bitfinex","SOLUSD",1723561845760,26.855,145.88,145.81,22.7292]
["bitfinex","SOLUSD",1723561846073,20.0,145.88,145.81,22.7292]
["bitfinex","SOLUSD",1723561846379,20.0,145.88,145.82,45.0]
["bitfinex","SOLUSD",1723561846941,26.855,145.88,145.82,45.0]
["bitfinex","SOLUSD",1723561847372,8.51603536,145.87,145.82,45.0]
["bitfinex","SOLUSD",1723561847877,1.66063536,145.87,145.82,45.0]
["bitfinex","SOLUSD",1723561848045,26.855,145.88,145.82,45.0]
["bitfinex","SOLUSD",1723561848241,20.0,145.88,145.82,45.0]
["bitfinex","SOLUSD",1723561848760,20.0,145.88,145.83,0.12549]
["bitfinex","SOLUSD",1723561849268,1.66063536,145.88,145.82,45.0]
["bitfinex","SOLUSD",1723561849456,21.66063536,145.88,145.82,45.0]
["bitfinex","SOLUSD",1723561849776,6.8561,145.86,145.82,45.0]
["bitfinex","SOLUSD",1723561850066,1.66063536,145.85,145.81,22.7292]
["bitfinex","SOLUSD",1723561850269,20.0,145.86,145.81,22.7292]
["bitfinex","SOLUSD",1723561850845,46.5054,145.87,145.81,22.7292]
["bitfinex","SOLUSD",1723561851045,6.8554,145.87,145.81,22.7292]
["bitfinex","SOLUSD",1723561851378,13.92443347,145.91,145.82,45.12549]
["bitfinex","SOLUSD",1723561851574,13.92443347,145.91,145.83,0.25098]
["bitfinex","SOLUSD",1723561851875,1.66063536,145.9,145.83,0.12549]
["bitfinex","SOLUSD",1723561852039,1.66063536,145.9,145.82,45.25098]
["bitfinex","SOLUSD",1723561852040,6.8559,145.86,145.82,45.12549]
["bitfinex","SOLUSD",1723561852244,63.85493347,145.91,145.82,45.12549]
["bitfinex","SOLUSD",1723561852245,6.8555,145.87,145.82,45.0]
["bitfinex","SOLUSD",1723561852445,63.85493347,145.91,145.82,45.0]
["bitfinex","SOLUSD",1723561852642,20.0,145.9,145.82,45.0]
["bitfinex","SOLUSD",1723561852862,20.0,145.9,145.83,0.37647]
["bitfinex","SOLUSD",1723561853247,26.854,145.9,145.83,0.37647]
["bitfinex","SOLUSD",1723561853459,6.8546,145.89,145.83,0.37647]
["bitfinex","SOLUSD",1723561853667,6.8546,145.89,145.82,45.0]
["bitfinex","SOLUSD",1723561853668,1.66063536,145.89,145.82,45.0]
["bitfinex","SOLUSD",1723561853856,6.8557,145.87,145.82,45.0]
["bitfinex","SOLUSD",1723561854364,6.8559,145.86,145.82,45.0]
["bitfinex","SOLUSD",1723561854763,1.66063536,145.85,145.81,22.7292]
["bitfinex","SOLUSD",1723561854970,1.66063536,145.85,145.81,16.1046]
["bitfinex","SOLUSD",1723561854971,6.8574,145.83,145.81,16.1046]
["bitfinex","SOLUSD",1723561855865,46.5057,145.87,145.81,16.1046]
["bitfinex","SOLUSD",1723561856072,20.0,145.9,145.82,45.0]
["bitfinex","SOLUSD",1723561856073,20.0,145.86,145.82,45.0]
["bitfinex","SOLUSD",1723561856774,20.0,145.87,145.82,45.0]
["bitfinex","SOLUSD",1723561856976,26.8556,145.87,145.82,45.0]
["bitfinex","SOLUSD",1723561857166,6.8548,145.89,145.83,0.60016011]
["bitfinex","SOLUSD",1723561857676,20.0,145.88,145.83,0.60016011]
["bitfinex","SOLUSD",1723561858081,20.0,145.88,145.83,0.12549]
["bitfinex","SOLUSD",1723561858281,20.0,145.88,145.83,0.50196]
["bitfinex","SOLUSD",1723561858682,6.8541,145.9,145.83,0.50196]
["bitfinex","SOLUSD",1723561859878,6.8544,145.89,145.83,0.50196]
["bitfinex","SOLUSD",1723561860173,6.8549,145.88,145.83,0.50196]
["bitfinex","SOLUSD",1723561860388,1.66063536,145.9,145.83,0.50196]
["bitfinex","SOLUSD",1723561860560,1.66063536,145.89,145.83,0.50196]
["bitfinex","SOLUSD",1723561860755,6.855,145.88,145.83,0.50196]
["bitfinex","SOLUSD",1723561861476,8.51523536,145.89,145.83,0.50196]
["bitfinex","SOLUSD",1723561861783,7.07083347,145.91,145.87,0.12549]
["bitfinex","SOLUSD",1723561861974,26.0722,146.0,145.87,45.50196]
["bitfinex","SOLUSD",1723561861975,6.8518,145.95,145.87,45.50196]
["bitfinex","SOLUSD",1723561862177,39.54,145.97,145.87,45.50196]
["bitfinex","SOLUSD",1723561862178,6.851,145.97,145.87,45.50196]
["bitfinex","SOLUSD",1723561862486,6.8515,145.96,145.87,45.50196]
["bitfinex","SOLUSD",1723561862684,1.66063536,145.95,145.87,45.50196]
["bitfinex","SOLUSD",1723561862978,6.8524,145.94,145.87,45.50196]
["bitfinex","SOLUSD",1723561863192,6.8519,145.95,145.87,45.50196]
["bitfinex","SOLUSD",1723561863367,6.8516,145.95,145.87,45.50196]
["bitfinex","SOLUSD",1723561863568,6.8534,145.92,145.87,45.37647]
["bitfinex","SOLUSD",1723561863773,8.51403536,145.92,145.87,45.25098]
["bitfinex","SOLUSD",1723561864165,6.8536,145.91,145.87,45.25098]
["bitfinex","SOLUSD",1723561864366,6.853,145.92,145.87,45.25098]
["bitfinex","SOLUSD",1723561864680,28.51433536,145.91,145.86,15.5364]
["bitfinex","SOLUSD",1723561864885,20.0,145.91,145.86,15.5364]
["bitfinex","SOLUSD",1723561865187,21.66063536,145.94,145.86,15.5364]
["bitfinex","SOLUSD",1723561865368,6.8533,145.92,145.86,15.5364]
["bitfinex","SOLUSD",1723561865562,6.8543,145.9,145.86,15.5364]
["bitfinex","SOLUSD",1723561865781,6.8541,145.9,145.86,15.5364]
["bitfinex","SOLUSD",1723561865969,39.54,145.93,145.86,15.5364]
["bitfinex","SOLUSD",1723561866288,6.8521,145.94,145.86,15.5364]
["bitfinex","SOLUSD",1723561866584,39.54,145.95,145.87,0.25098]
["bitfinex","SOLUSD",1723561866585,46.3919,145.95,145.87,0.25098]
["bitfinex","SOLUSD",1723561866774,25.94389545,145.99,145.87,0.25098]
["bitfinex","SOLUSD",1723561866775,46.69836009,145.99,145.87,0.25098]
["bitfinex","SOLUSD",1723561866977,14.00816009,145.99,145.91,15.3981]
["bitfinex","SOLUSD",1723561867277,56.6619,146.02,145.91,15.3981]
["bitfinex","SOLUSD",1723561867278,6.8491,146.01,145.92,45.50196]
["bitfinex","SOLUSD",1723561867480,6.8491,146.01,145.93,1.18657333]
["bitfinex","SOLUSD",1723561867684,42.33926424,146.04,145.94,1.43842393]
["bitfinex","SOLUSD",1723561867992,0.8275496,146.06,145.97,6.0959]
["bitfinex","SOLUSD",1723561867993,39.54,146.05,145.97,6.0959]
["bitfinex","SOLUSD",1723561868179,6.8484,146.02,145.98,45.0]
["bitfinex","SOLUSD",1723561868687,39.54,146.05,145.98,45.0]
["bitfinex","SOLUSD",1723561868860,7.98272156,146.06,145.99,0.25098]
["bitfinex","SOLUSD",1723561869063,0.8275496,146.06,145.99,0.25098]
["bitfinex","SOLUSD",1723561869975,0.8275496,146.06,145.99,0.12549]
["bitfinex","SOLUSD",1723561869976,6.8473,146.05,145.99,0.12549]
["bitfinex","SOLUSD",1723561870176,7.6741496,146.06,145.98,45.0]
["bitfinex","SOLUSD",1723561870390,7.6741496,146.06,145.99,0.25098]
["bitfinex","SOLUSD",1723561870588,0.8275496,146.06,146.0,0.12549]
["bitfinex","SOLUSD",1723561870886,0.8275496,146.06,146.0,0.25098]
["bitfinex","SOLUSD",1723561871065,0.8275496,146.06,145.97,6.0959]
["bitfinex","SOLUSD",1723561871066,42.02818496,146.06,145.97,6.0959]
["bitfinex","SOLUSD",1723561871267,39.54,146.04,145.97,6.0959]
["bitfinex","SOLUSD",1723561871462,46.3887,146.02,145.97,6.0959]
["bitfinex","SOLUSD",1723561871692,39.54,146.02,145.97,6.0959]
["bitfinex","SOLUSD",1723561871876,39.54,146.02,145.98,45.0]
["bitfinex","SOLUSD",1723561872193,7.6742496,146.06,145.98,45.0]
["bitfinex","SOLUSD",1723561872395,20.0,146.05,145.98,45.0]
["bitfinex","SOLUSD",1723561872575,1.66063536,146.04,145.98,45.0]
["bitfinex","SOLUSD",1723561872779,6.8485,146.02,145.98,45.0]
["bitfinex","SOLUSD",1723561872975,1.66063536,146.01,145.97,6.0959]
["bitfinex","SOLUSD",1723561873178,6.8474,146.04,145.97,6.0959]
["bitfinex","SOLUSD",1723561873396,20.0,146.03,145.97,6.0959]
["bitfinex","SOLUSD",1723561873570,0.8275496,146.06,145.97,6.0959]
["bitfinex","SOLUSD",1723561873975,7.6741496,146.06,145.98,0.12549]
["bitfinex","SOLUSD",1723561874194,7.6741496,146.06,145.98,0.25098]
["bitfinex","SOLUSD",1723561874195,0.8275496,146.06,145.98,0.25098]
["bitfinex","SOLUSD",1723561874398,0.8275496,146.06,146.0,0.12549]
["bitfinex","SOLUSD",1723561874701,1.66063536,146.05,145.98,45.0]
["bitfinex","SOLUSD",1723561874897,54.37613268,146.06,145.99,0.12549]
["bitfinex","SOLUSD",1723561875112,1.66063536,146.05,145.98,45.0]
["bitfinex","SOLUSD",1723561875295,1.66063536,146.05,146.02,0.12549]
["bitfinex","SOLUSD",1723561875296,7.16089209,146.05,146.02,0.12549]
["bitfinex","SOLUSD",1723561875602,0.8275496,146.06,146.02,0.25098]
["bitfinex","SOLUSD",1723561876103,39.54,146.12,146.02,0.25098]
["bitfinex","SOLUSD",1723561876104,6.844,146.12,146.02,0.25098]
["bitfinex","SOLUSD",1723561876282,39.54,146.12,146.02,0.25098]
["bitfinex","SOLUSD",1723561876490,46.3839,146.12,146.04,0.12549]
["bitfinex","SOLUSD",1723561876685,14.00262927,146.13,146.04,0.25098]
["bitfinex","SOLUSD",1723561876995,6.8433,146.13,146.06,0.12549]
["bitfinex","SOLUSD",1723561877204,6.8433,146.13,146.06,0.25098]
["bitfinex","SOLUSD",1723561877370,46.3828,146.14,146.07,0.12549]
["bitfinex","SOLUSD",1723561877566,39.54,146.16,146.08,6.1168]
["bitfinex","SOLUSD",1723561877879,39.54,146.16,146.09,16.6497]
["bitfinex","SOLUSD",1723561877880,6.8429,146.14,146.09,16.6497]
["bitfinex","SOLUSD",1723561878565,46.69734027,146.16,146.05,16.77519]
["bitfinex","SOLUSD",1723561878566,6.8442,146.11,146.05,16.77519]
["bitfinex","SOLUSD",1723561878768,39.54,146.12,146.05,16.6497]
["bitfinex","SOLUSD",1723561878968,39.54,146.1,146.05,16.6497]
["bitfinex","SOLUSD",1723561879197,20.0,146.09,146.05,16.6497]
["bitfinex","SOLUSD",1723561879566,20.0,146.11,146.05,16.6497]
["bitfinex","SOLUSD",1723561880293,6.8434,146.13,146.05,16.6497]
["bitfinex","SOLUSD",1723561880476,7.15734027,146.16,146.07,0.12549]
["bitfinex","SOLUSD",1723561880678,7.15734027,146.16,146.07,46.86995432]
["bitfinex","SOLUSD",1723561880984,39.54,146.19,146.08,0.12549]
["bitfinex","SOLUSD",1723561881184,39.54,146.19,146.1,0.12549]
["bitfinex","SOLUSD",1723561881386,39.54,146.19,146.1,45.50196]
["bitfinex","SOLUSD",1723561881899,39.54,146.19,146.1,45.37647]
["bitfinex","SOLUSD",1723561882405,6.841,146.18,146.1,45.37647]
["bitfinex","SOLUSD",1723561882793,6.8426,146.15,146.1,45.0]
["bitfinex","SOLUSD",1723561883093,6.8428,146.14,146.1,45.0]
["bitfinex","SOLUSD",1723561883395,48.04303536,146.15,146.1,45.0]
["bitfinex","SOLUSD",1723561883700,46.3824,146.15,146.1,45.0]
["bitfinex","SOLUSD",1723561883999,6.8428,146.14,146.09,22.984]
["bitfinex","SOLUSD",1723561884295,46.3833,146.13,146.09,22.984]
["bitfinex","SOLUSD",1723561884517,6.8437,146.12,146.09,16.4635]
["bitfinex","SOLUSD",1723561884685,46.3833,146.13,146.09,16.4635]
["bitfinex","SOLUSD",1723561885094,39.54,146.13,146.09,16.4635]
["bitfinex","SOLUSD",1723561885613,51.3027,146.2,146.09,16.4635]
["bitfinex","SOLUSD",1723561885614,39.54,146.15,146.09,16.4635]
["bitfinex","SOLUSD",1723561885911,39.54,146.17,146.1,0.25098]
["bitfinex","SOLUSD",1723561886110,7.98249459,146.21,146.12,0.12549]
["bitfinex","SOLUSD",1723561886111,39.54,146.19,146.12,0.12549]
["bitfinex","SOLUSD",1723561886283,46.3804,146.19,146.12,0.12549]
["bitfinex","SOLUSD",1723561886484,6.8409,146.18,146.12,0.12549]
["bitfinex","SOLUSD",1723561886787,39.54,146.19,146.12,0.12549]
["bitfinex","SOLUSD",1723561886990,46.3806,146.19,146.12,0.12549]
["bitfinex","SOLUSD",1723561887923,6.841,146.18,146.12,6.2754]
["bitfinex","SOLUSD",1723561888285,39.54,146.19,146.13,45.0]
["bitfinex","SOLUSD",1723561888493,20.0,146.18,146.13,45.0]
["bitfinex","SOLUSD",1723561889111,47.52249459,146.21,146.13,45.65333264]
["bitfinex","SOLUSD",1723561889416,47.52249459,146.21,146.13,45.0]
["bitfinex","SOLUSD",1723561889417,6.8399,146.2,146.13,45.0]
["bitfinex","SOLUSD",1723561889616,6.8399,146.2,146.13,45.65552404]
["bitfinex","SOLUSD",1723561890216,47.52249459,146.21,146.13,45.0]
["bitfinex","SOLUSD",1723561890401,47.52249459,146.21,146.15,15.9437]
["bitfinex","SOLUSD",1723561890725,0.8275496,146.21,146.16,45.0]
["bitfinex","SOLUSD",1723561891312,0.8275496,146.21,146.17,0.25098]
["bitfinex","SOLUSD",1723561891999,0.8275496,146.21,146.16,45.0]
["bitfinex","SOLUSD",1723561892329,0.8275496,146.21,146.17,0.12549]
["bitfinex","SOLUSD",1723561892615,0.8275496,146.21,146.17,0.37647]
["bitfinex","SOLUSD",1723561892797,0.8275496,146.21,146.17,1.74377102]
["bitfinex","SOLUSD",1723561893001,0.8275496,146.21,146.18,6.2566]
["bitfinex","SOLUSD",1723561893239,0.8275496,146.21,146.19,45.0]
["bitfinex","SOLUSD",1723561895122,0.8275496,146.21,146.18,6.2566]
["bitfinex","SOLUSD",1723561895327,7.6673496,146.21,146.15,15.9437]
["bitfinex","SOLUSD",1723561895619,39.54,146.19,146.15,15.9437]
["bitfinex","SOLUSD",1723561895826,39.54,146.17,146.11,16.1498]
["bitfinex","SOLUSD",1723561896696,46.3816,146.17,146.11,16.1498]
["bitfinex","SOLUSD",1723561897225,46.3816,146.17,146.05,256.5]
["bitfinex","SOLUSD",1723561897226,39.54,146.13,146.07,21.3388]
["bitfinex","SOLUSD",1723561897591,39.54,146.15,146.07,21.3388]
["bitfinex","SOLUSD",1723561897814,20.0,146.14,146.07,21.3388]
["bitfinex","SOLUSD",1723561898394,20.0,146.14,146.08,45.12549]
["bitfinex","SOLUSD",1723561898989,46.3814,146.17,146.08,45.12549]
["bitfinex","SOLUSD",1723561899211,39.54,146.17,146.09,0.12549]
["bitfinex","SOLUSD",1723561899622,20.0,146.16,146.09,0.12549]
["bitfinex","SOLUSD",1723561900252,20.0,146.16,146.1,0.12549]
["bitfinex","SOLUSD",1723561900543,20.0,146.16,146.1,0.37647]
["bitfinex","SOLUSD",1723561900717,20.0,146.16,146.11,0.12549]
["bitfinex","SOLUSD",1723561900917,20.0,146.16,146.11,0.37647]
["bitfinex","SOLUSD",1723561901744,6.8425,146.15,146.08,45.0]
["bitfinex","SOLUSD",1723561901912,6.8425,146.15,146.07,21.3388]
["bitfinex","SOLUSD",1723561901913,6.8434,146.13,146.07,21.3388]
["bitfinex","SOLUSD",1723561902112,8.50453536,146.12,146.07,21.3388]
["bitfinex","SOLUSD",1723561902317,39.54,146.13,146.07,21.3388]
["bitfinex","SOLUSD",1723561902318,46.3833,146.13,146.07,21.3388]
["bitfinex","SOLUSD",1723561903440,39.54,146.15,146.07,21.3388]
["bitfinex","SOLUSD",1723561903624,20.0,146.14,146.08,45.0]
["bitfinex","SOLUSD",1723561904720,46.3832,146.13,146.08,45.0]
["bitfinex","SOLUSD",1723561904923,6.8439,146.12,146.08,45.0]
["bitfinex","SOLUSD",1723561905139,6.8439,146.12,146.07,21.3388]
["bitfinex","SOLUSD",1723561905335,46.3842,146.11,146.07,21.3388]
["bitfinex","SOLUSD",1723561906138,39.54,146.11,146.07,21.3388]
["bitfinex","SOLUSD",1723561907137,39.54,146.13,146.08,0.12549]
["bitfinex","SOLUSD",1723561907340,39.54,146.15,146.08,45.12549]
["bitfinex","SOLUSD",1723561907521,39.54,146.15,146.08,45.25098]
["bitfinex","SOLUSD",1723561907726,39.54,146.15,146.08,45.0]
["bitfinex","SOLUSD",1723561908047,6.8431,146.14,146.08,45.0]
["bitfinex","SOLUSD",1723561908215,6.8438,146.12,146.07,21.3388]
["bitfinex","SOLUSD",1723561908624,46.3841,146.11,146.07,21.3388]
["bitfinex","SOLUSD",1723561908823,1.66063536,146.1,146.07,21.3388]
["bitfinex","SOLUSD",1723561909327,8.50523536,146.1,146.07,15.3208]
["bitfinex","SOLUSD",1723561909521,1.66063536,146.1,146.07,15.3208]
["bitfinex","SOLUSD",1723561909738,20.0,146.1,146.07,15.3208]
["bitfinex","SOLUSD",1723561910242,26.8446,146.1,146.07,15.3208]
["bitfinex","SOLUSD",1723561910448,20.0,146.1,146.07,15.3208]
["bitfinex","SOLUSD",1723561911415,26.8446,146.1,146.07,15.3208]
["bitfinex","SOLUSD",1723561912340,20.0,146.1,146.07,15.3208]
["bitfinex","SOLUSD",1723561912842,39.54,146.13,146.07,15.3208]
["bitfinex","SOLUSD",1723561913143,29.31106493,146.16,146.07,15.3208]
["bitfinex","SOLUSD",1723561913144,46.3842,146.11,146.07,15.3208]
["bitfinex","SOLUSD",1723561913343,46.3851,146.09,146.07,15.3208]
["bitfinex","SOLUSD",1723561913642,39.54,146.09,146.07,15.3208]
["bitfinex","SOLUSD",1723561913942,6.8456,146.08,146.03,21.118]
["bitfinex","SOLUSD",1723561914248,39.54,146.09,146.03,21.118]
["bitfinex","SOLUSD",1723561915443,39.54,146.09,146.04,45.0]
["bitfinex","SOLUSD",1723561916041,31.55,146.09,146.04,45.0]
["bitfinex","SOLUSD",1723561917753,31.55,146.11,146.04,45.0]
["bitfinex","SOLUSD",1723561917932,20.0,146.1,146.05,0.25098]
["bitfinex","SOLUSD",1723561918138,20.0,146.1,146.04,45.0]
["bitfinex","SOLUSD",1723561918931,20.0,146.1,146.05,0.25098]
["bitfinex","SOLUSD",1723561919123,31.55,146.11,146.05,0.25098]
["bitfinex","SOLUSD",1723561919319,31.55,146.13,146.06,0.12549]
["bitfinex","SOLUSD",1723561919648,20.0,146.12,146.06,0.25098]
["bitfinex","SOLUSD",1723561919819,20.0,146.12,146.07,0.25098]
["bitfinex","SOLUSD",1723561921354,31.55,146.13,146.07,0.25098]
["bitfinex","SOLUSD",1723561922224,31.55,146.15,146.07,0.778777]
["bitfinex","SOLUSD",1723561922453,31.55,146.15,146.08,15.82298]
["bitfinex","SOLUSD",1723561922748,31.55,146.15,146.09,45.12549]
["bitfinex","SOLUSD",1723561922935,31.55,146.15,146.1,0.12549]
["bitfinex","SOLUSD",1723561923269,20.0,146.14,146.09,45.12549]
["bitfinex","SOLUSD",1723561923624,20.0,146.14,146.09,45.64219662]
["bitfinex","SOLUSD",1723561923822,7.157988,146.16,146.1,6.42249]
["bitfinex","SOLUSD",1723561924156,31.55,146.17,146.11,45.12549]
["bitfinex","SOLUSD",1723561925353,38.70565044,146.19,146.12,0.25098]
["bitfinex","SOLUSD",1723561925653,31.55,146.19,146.14,15.27]
["bitfinex","SOLUSD",1723561925858,20.0,146.18,146.15,45.0]
["bitfinex","SOLUSD",1723561926543,33.21063536,146.17,146.1,21.5443]
["bitfinex","SOLUSD",1723561926734,31.55,146.15,146.1,21.5443]
["bitfinex","SOLUSD",1723561927137,31.55,146.13,146.1,15.2473]
["bitfinex","SOLUSD",1723561928861,38.3932,146.13,146.1,15.2473]
["bitfinex","SOLUSD",1723561929157,6.8449,146.1,146.06,21.8774]
["bitfinex","SOLUSD",1723561929337,31.55,146.09,146.06,21.8774]
["bitfinex","SOLUSD",1723561929539,6.8449,146.1,146.06,21.8774]
["bitfinex","SOLUSD",1723561929540,31.55,146.11,146.06,21.8774]
["bitfinex","SOLUSD",1723561929957,38.3942,146.11,146.06,21.8774]
["bitfinex","SOLUSD",1723561930156,31.55,146.09,146.06,21.8774]
["bitfinex","SOLUSD",1723561930463,31.55,146.09,146.06,15.6315]
["bitfinex","SOLUSD",1723561931069,31.55,146.07,146.02,22.5126]
["bitfinex","SOLUSD",1723561931373,38.396,146.07,146.02,22.5126]
["bitfinex","SOLUSD",1723561931969,31.55,146.07,146.02,22.5126]
["bitfinex","SOLUSD",1723561932735,38.396,146.07,146.02,22.5126]
["bitfinex","SOLUSD",1723561933170,31.55,146.09,146.02,22.5126]
["bitfinex","SOLUSD",1723561933171,31.55,146.05,146.02,22.5126]
["bitfinex","SOLUSD",1723561934363,31.55,146.07,146.03,45.0]
["bitfinex","SOLUSD",1723561934868,31.55,146.09,146.03,45.0]
["bitfinex","SOLUSD",1723561935949,38.3951,146.09,146.03,45.0]
["bitfinex","SOLUSD",1723561936169,31.55,146.09,146.03,45.0]
["bitfinex","SOLUSD",1723561937047,31.55,146.07,146.02,22.5126]
["bitfinex","SOLUSD",1723561937452,40.05683536,146.07,146.02,22.5126]
["bitfinex","SOLUSD",1723561937665,31.55,146.05,146.02,22.5126]
["bitfinex","SOLUSD",1723561937956,38.397,146.05,146.02,16.0404]
["bitfinex","SOLUSD",1723561938984,31.55,146.03,145.99,6.2331]
["bitfinex","SOLUSD",1723561939353,31.55,146.05,145.99,6.2331]
["bitfinex","SOLUSD",1723561939660,31.55,146.07,145.99,6.2331]
["bitfinex","SOLUSD",1723561939866,20.0,146.06,145.99,6.2331]
["bitfinex","SOLUSD",1723561940369,28.50713536,146.06,146.0,45.0]
["bitfinex","SOLUSD",1723561940556,31.55,146.05,146.0,45.0]
["bitfinex","SOLUSD",1723561940758,1.66063536,146.04,146.0,45.0]
["bitfinex","SOLUSD",1723561940979,1.66063536,146.04,145.99,6.2331]
["bitfinex","SOLUSD",1723561941188,8.50833536,146.04,145.99,6.2331]
["bitfinex","SOLUSD",1723561941477,31.55,146.03,145.99,6.2331]
["bitfinex","SOLUSD",1723561941855,1.66063536,146.02,145.99,6.2331]
["bitfinex","SOLUSD",1723561942046,31.55,146.03,145.99,6.2331]
["bitfinex","SOLUSD",1723561942860,1.66063536,146.02,145.98,15.7242]
["bitfinex","SOLUSD",1723561943057,1.66063536,146.01,145.99,45.0]
["bitfinex","SOLUSD",1723561943779,31.55,146.03,145.99,45.0]
["bitfinex","SOLUSD",1723561944474,1.66063536,146.02,145.99,45.0]
["bitfinex","SOLUSD",1723561944669,1.66063536,146.01,145.99,45.0]
["bitfinex","SOLUSD",1723561944858,31.55,146.03,145.98,15.7242]
["bitfinex","SOLUSD",1723561945058,1.66063536,146.02,145.98,15.7242]
["bitfinex","SOLUSD",1723561945276,31.55,146.03,145.98,15.7242]
["bitfinex","SOLUSD",1723561946562,31.55,146.01,145.96,6.2026]
["bitfinex","SOLUSD",1723561946868,31.55,145.99,145.94,16.3406]
["bitfinex","SOLUSD",1723561947060,31.55,145.97,145.92,6.6594]
["bitfinex","SOLUSD",1723561947257,31.55,145.95,145.9,16.3406]
["bitfinex","SOLUSD",1723561948308,31.55,145.95,145.82,3.55369628]
["bitfinex","SOLUSD",1723561948309,31.55,145.93,145.82,2.74890065]
["bitfinex","SOLUSD",1723561948494,31.55,145.91,145.83,15.1523]
["bitfinex","SOLUSD",1723561949298,1.66063536,145.9,145.83,15.1523]
["bitfinex","SOLUSD",1723561949468,31.55,145.91,145.83,15.1523]
["bitfinex","SOLUSD",1723561949877,39.53,145.93,145.84,20.0]
["bitfinex","SOLUSD",1723561950183,46.3827,145.93,145.84,6.3292]
["bitfinex","SOLUSD",1723561950368,1.66063536,145.92,145.84,6.3292]
["bitfinex","SOLUSD",1723561950687,46.3827,145.93,145.84,6.3292]
["bitfinex","SOLUSD",1723561950989,39.53,145.91,145.84,6.3292]
["bitfinex","SOLUSD",1723561951489,6.8543,145.9,145.84,6.3292]
["bitfinex","SOLUSD",1723561951696,39.53,145.91,145.84,6.3292]
["bitfinex","SOLUSD",1723561952190,46.3836,145.91,145.84,6.3292]
["bitfinex","SOLUSD",1723561952359,39.53,145.91,145.84,6.3292]
["bitfinex","SOLUSD",1723561953091,41.19063536,145.91,145.84,6.3292]
["bitfinex","SOLUSD",1723561953275,39.53,145.91,145.84,6.3292]
["bitfinex","SOLUSD",1723561953477,41.19063536,145.91,145.85,45.0]
["bitfinex","SOLUSD",1723561953688,39.53,145.91,145.84,6.3292]
["bitfinex","SOLUSD",1723561953996,39.53,145.91,145.85,45.0]
["bitfinex","SOLUSD",1723561954994,1.66063536,145.9,145.85,45.0]
["bitfinex","SOLUSD",1723561955185,1.66063536,145.89,145.85,45.0]
["bitfinex","SOLUSD",1723561955387,39.53,145.91,145.84,6.3292]
["bitfinex","SOLUSD",1723561955576,46.3835,145.91,145.84,6.3292]
["bitfinex","SOLUSD",1723561956180,39.53,145.89,145.84,6.3292]
["bitfinex","SOLUSD",1723561956482,39.53,145.89,145.83,15.1523]
["bitfinex","SOLUSD",1723561956690,39.53,145.89,145.84,45.0]
["bitfinex","SOLUSD",1723561957271,39.53,145.87,145.83,15.1523]
["bitfinex","SOLUSD",1723561958302,46.69927055,145.91,145.84,45.0]
["bitfinex","SOLUSD",1723561958488,46.69927055,145.91,145.84,45.12549]
["bitfinex","SOLUSD",1723561958667,39.53,145.93,145.85,0.25098]
["bitfinex","SOLUSD",1723561958867,20.0,145.92,145.85,0.25098]
["bitfinex","SOLUSD",1723561959268,20.0,145.92,145.86,0.12549]
["bitfinex","SOLUSD",1723561959786,26.8531,145.92,145.86,0.12549]
["bitfinex","SOLUSD",1723561960093,6.8535,145.91,145.85,0.25098]
["bitfinex","SOLUSD",1723561960706,26.8531,145.92,145.85,0.25098]
["bitfinex","SOLUSD",1723561960883,20.0,145.92,145.86,0.12549]
["bitfinex","SOLUSD",1723561962791,46.3818,145.95,145.86,0.25098]
["bitfinex","SOLUSD",1723561962991,20.0,145.94,145.87,0.25098]
["bitfinex","SOLUSD",1723561963194,26.8521,145.94,145.87,0.25098]
["bitfinex","SOLUSD",1723561963779,26.8521,145.94,145.87,0.12549]
["bitfinex","SOLUSD",1723561964690,20.0,145.94,145.87,0.12549]
["bitfinex","SOLUSD",1723561964894,20.0,145.94,145.87,0.37647]
["bitfinex","SOLUSD",1723561965065,20.0,145.94,145.88,6.63989]
["bitfinex","SOLUSD",1723561965271,26.8522,145.94,145.88,6.63989]
["bitfinex","SOLUSD",1723561965569,20.0,145.94,145.88,6.5144]
["bitfinex","SOLUSD",1723561965905,56.0492,146.02,145.91,0.12549]
["bitfinex","SOLUSD",1723561966070,46.3786,146.02,145.91,65.50196]
["bitfinex","SOLUSD",1723561966270,6.8489,146.01,145.91,65.50196]
["bitfinex","SOLUSD",1723561966776,6.8489,146.01,145.91,45.50196]
["bitfinex","SOLUSD",1723561967275,6.8494,146.0,145.91,45.50196]
["bitfinex","SOLUSD",1723561967998,6.8489,146.01,145.91,45.50196]
["bitfinex","SOLUSD",1723561968197,20.0,146.0,145.91,45.50196]
["bitfinex","SOLUSD",1723561968575,20.0,146.01,145.93,15.38289]
["bitfinex","SOLUSD",1723561968884,20.0,146.01,145.95,0.12549]
["bitfinex","SOLUSD",1723561969085,20.0,146.01,145.94,45.37647]
["bitfinex","SOLUSD",1723561969481,26.849,146.01,145.94,45.37647]
["bitfinex","SOLUSD",1723561970509,6.8498,145.99,145.94,45.0]
["bitfinex","SOLUSD",1723561971493,6.8498,145.99,145.93,15.2574]
["bitfinex","SOLUSD",1723561971494,6.8511,145.97,145.93,15.2574]
["bitfinex","SOLUSD",1723561971792,6.8519,145.95,145.93,15.2574]
["bitfinex","SOLUSD",1723561971998,38.4619,145.95,145.89,16.2852]
["bitfinex","SOLUSD",1723561972772,31.61,145.95,145.89,16.2852]
["bitfinex","SOLUSD",1723561973284,1.66063536,145.94,145.89,16.2852]
["bitfinex","SOLUSD",1723561973485,8.51283536,145.94,145.89,16.2852]
["bitfinex","SOLUSD",1723561973675,31.61,145.93,145.89,16.2852]
["bitfinex","SOLUSD",1723561973882,46.3721,145.94,145.89,16.2852]
["bitfinex","SOLUSD",1723561974091,39.52,145.94,145.89,16.2852]
["bitfinex","SOLUSD",1723561974295,39.52,145.96,145.89,16.2852]
["bitfinex","SOLUSD",1723561974489,20.0,145.95,145.89,16.2852]
["bitfinex","SOLUSD",1723561975193,46.3702,145.98,145.9,45.25098]
["bitfinex","SOLUSD",1723561975390,39.52,146.0,145.9,45.25098]
["bitfinex","SOLUSD",1723561975598,39.52,146.0,145.91,0.25098]
["bitfinex","SOLUSD",1723561975789,39.52,146.0,145.92,0.25098]
["bitfinex","SOLUSD",1723561976189,6.8498,145.99,145.92,0.25098]
["bitfinex","SOLUSD",1723561976379,46.3694,146.0,145.92,0.25098]
["bitfinex","SOLUSD",1723561977011,39.52,146.0,145.92,0.25098]
["bitfinex","SOLUSD",1723561977204,20.0,145.99,145.92,0.25098]
["bitfinex","SOLUSD",1723561978008,26.8498,145.99,145.92,0.25098]
["bitfinex","SOLUSD",1723561978326,20.0,145.99,145.92,0.25098]
["bitfinex","SOLUSD",1723561978678,6.8489,146.01,145.93,0.12549]
["bitfinex","SOLUSD",1723561978886,39.52,146.02,145.93,0.25098]
["bitfinex","SOLUSD",1723561979096,6.8497,145.99,145.94,0.25098]
["bitfinex","SOLUSD",1723561979704,6.8494,146.0,145.94,0.25098]
["bitfinex","SOLUSD",1723561981682,8.51063536,145.99,145.93,0.12549]
["bitfinex","SOLUSD",1723561982006,6.8516,145.95,145.85,42.26142288]
["bitfinex","SOLUSD",1723561982211,6.8513,145.96,145.85,42.26142288]
["bitfinex","SOLUSD",1723561982383,6.8508,145.97,145.85,42.26142288]
["bitfinex","SOLUSD",1723561982991,1.66063536,145.96,145.85,39.52]
["bitfinex","SOLUSD",1723561983191,6.8508,145.97,145.79,20.0]
["bitfinex","SOLUSD",1723561983192,6.8516,145.95,145.83,39.52]
["bitfinex","SOLUSD",1723561983483,6.8521,145.94,145.83,39.52]
["bitfinex","SOLUSD",1723561984005,8.51223536,145.95,145.83,39.52]
["bitfinex","SOLUSD",1723561984208,46.3713,145.96,145.83,39.52]
["bitfinex","SOLUSD",1723561984416,39.52,145.98,145.84,2.77374203]
["bitfinex","SOLUSD",1723561984705,20.0,145.97,145.9,0.12549]
["bitfinex","SOLUSD",1723561984907,20.0,145.97,145.9,45.25098]
["bitfinex","SOLUSD",1723561985224,26.8507,145.97,145.9,45.25098]
["bitfinex","SOLUSD",1723561985722,6.8513,145.96,145.9,45.25098]
["bitfinex","SOLUSD",1723561985880,6.8521,145.94,145.88,6.28749]
["bitfinex","SOLUSD",1723561986089,6.8526,145.93,145.88,6.162]
["bitfinex","SOLUSD",1723561986306,39.52,145.94,145.88,6.162]
["bitfinex","SOLUSD",1723561986307,46.3722,145.94,145.88,6.162]
["bitfinex","SOLUSD",1723561986512,39.52,145.94,145.88,6.162]
["bitfinex","SOLUSD",1723561987393,39.52,145.92,145.86,16.0517]
["bitfinex","SOLUSD",1723561988611,6.8522,145.94,145.86,16.0517]
["bitfinex","SOLUSD",1723561988612,46.3722,145.94,145.86,16.0517]
["bitfinex","SOLUSD",1723561988814,20.0,145.93,145.86,16.0517]
["bitfinex","SOLUSD",1723561989008,46.3722,145.94,145.86,16.0517]
["bitfinex","SOLUSD",1723561989207,26.8526,145.93,145.87,45.0]
["bitfinex","SOLUSD",1723561989622,6.8531,145.92,145.86,16.0517]
["bitfinex","SOLUSD",1723561989824,6.8531,145.92,145.87,45.0]
["bitfinex","SOLUSD",1723561990031,34.02023869,145.93,145.87,45.0]
["bitfinex","SOLUSD",1723561990322,27.16753869,145.93,145.87,45.0]
["bitfinex","SOLUSD",1723561990523,20.0,145.93,145.87,45.0]
["bitfinex","SOLUSD",1723561991717,26.8527,145.93,145.87,45.0]
["bitfinex","SOLUSD",1723561994122,6.8535,145.91,145.86,16.0517]
["bitfinex","SOLUSD",1723561994292,8.51473536,145.9,145.86,16.0517]
["bitfinex","SOLUSD",1723561994488,1.66063536,145.89,145.86,16.0517]
["bitfinex","SOLUSD",1723561994720,39.52,145.88,145.82,16.239]
["bitfinex","SOLUSD",1723561994992,6.856,145.86,145.82,16.239]
["bitfinex","SOLUSD",1723561995220,1.66063536,145.85,145.82,16.239]
["bitfinex","SOLUSD",1723561995729,1.66063536,145.85,145.79,6.0158]
["bitfinex","SOLUSD",1723561995730,6.8571,145.84,145.79,6.0158]
["bitfinex","SOLUSD",1723561995892,1.66063536,145.83,145.79,6.0158]
["bitfinex","SOLUSD",1723561996097,1.66063536,145.82,145.78,16.5485]
["bitfinex","SOLUSD",1723561996406,23.4535,145.89,145.78,16.5485]
["bitfinex","SOLUSD",1723561996407,38.5159,145.86,145.78,16.5485]
["bitfinex","SOLUSD",1723561996613,20.0,145.85,145.78,16.5485]
["bitfinex","SOLUSD",1723561997126,26.8564,145.85,145.78,16.5485]
["bitfinex","SOLUSD",1723561997529,31.66,145.84,145.78,16.5485]
["bitfinex","SOLUSD",1723561997723,20.0,145.85,145.78,16.5485]
["bitfinex","SOLUSD",1723561997930,20.0,145.85,145.79,45.0]
["bitfinex","SOLUSD",1723562001405,20.0,145.85,145.8,0.12549]
["bitfinex","SOLUSD",1723562001607,38.515,145.88,145.8,0.12549]
["bitfinex","SOLUSD",1723562001918,6.8563,145.85,145.79,45.0]
["bitfinex","SOLUSD",1723562002119,1.66063536,145.84,145.79,45.0]
["bitfinex","SOLUSD",1723562002807,6.8563,145.85,145.79,45.0]
["bitfinex","SOLUSD",1723562003207,38.5159,145.86,145.79,45.0]
["bitfinex","SOLUSD",1723562003413,20.0,145.85,145.79,45.0]
["bitfinex","SOLUSD",1723562003617,20.0,145.85,145.8,0.12549]
["bitfinex","SOLUSD",1723562004022,38.515,145.88,145.8,0.12549]
["bitfinex","SOLUSD",1723562004023,20.0,145.87,145.8,0.12549]
["bitfinex","SOLUSD",1723562004306,20.0,145.87,145.8,0.37647]
["bitfinex","SOLUSD",1723562004653,31.66,145.9,145.81,6.3677]
["bitfinex","SOLUSD",1723562004929,31.66,145.92,145.83,15.71929]
["bitfinex","SOLUSD",1723562005132,38.82299261,145.92,145.84,45.37647]
["bitfinex","SOLUSD",1723562005435,6.855,145.88,145.83,15.5938]
["bitfinex","SOLUSD",1723562005603,6.8557,145.87,145.83,15.5938]
["bitfinex","SOLUSD",1723562006125,6.8555,145.87,145.83,15.5938]
["bitfinex","SOLUSD",1723562006535,38.5151,145.88,145.83,15.5938]
["bitfinex","SOLUSD",1723562006741,31.66,145.88,145.83,15.5938]
["bitfinex","SOLUSD",1723562008374,8.51473536,145.9,145.83,15.5938]
["bitfinex","SOLUSD",1723562008375,31.66,145.9,145.84,45.0]
["bitfinex","SOLUSD",1723562008546,38.82299261,145.92,145.85,0.25098]
["bitfinex","SOLUSD",1723562008711,20.0,145.91,145.85,0.25098]
["bitfinex","SOLUSD",1723562009539,38.5122,145.94,145.86,0.12549]
["bitfinex","SOLUSD",1723562009839,31.66,145.94,145.86,0.12549]
["bitfinex","SOLUSD",1723562010345,14.01096955,145.95,145.87,6.4101]
["bitfinex","SOLUSD",1723562010346,7.15926955,145.95,145.87,6.4101]
["bitfinex","SOLUSD",1723562010545,31.66,145.96,145.89,15.1295]
["bitfinex","SOLUSD",1723562010844,31.66,145.96,145.9,45.0]
["bitfinex","SOLUSD",1723562011041,38.5112,145.96,145.9,45.0]
["bitfinex","SOLUSD",1723562011203,31.66,145.96,145.9,45.0]
["bitfinex","SOLUSD",1723562011409,38.5112,145.96,145.9,45.0]
["bitfinex","SOLUSD",1723562011923,6.8517,145.95,145.9,45.0]
["bitfinex","SOLUSD",1723562013268,7.15954014,145.98,145.89,15.1295]
["bitfinex","SOLUSD",1723562013269,31.66,145.94,145.89,15.1295]
["bitfinex","SOLUSD",1723562013573,1.66063536,145.93,145.89,15.1295]
["bitfinex","SOLUSD",1723562013735,31.66,145.94,145.89,15.1295]
["bitfinex","SOLUSD",1723562014267,31.66,145.92,145.89,15.1295]
["bitfinex","SOLUSD",1723562014561,31.66,145.92,145.85,15.1892]
["bitfinex","SOLUSD",1723562014562,6.8536,145.91,145.85,15.1892]
["bitfinex","SOLUSD",1723562014962,31.66,145.9,145.85,15.1892]
["bitfinex","SOLUSD",1723562016038,1.66063536,145.89,145.85,15.1892]
["bitfinex","SOLUSD",1723562016233,33.32063536,145.88,145.85,15.1892]
["bitfinex","SOLUSD",1723562016438,31.66,145.88,145.85,15.1892]
["bitfinex","SOLUSD",1723562016969,31.66,145.9,145.85,15.1892]
["bitfinex","SOLUSD",1723562017338,38.514,145.9,145.85,15.1892]
["bitfinex","SOLUSD",1723562017541,31.66,145.9,145.85,15.1892]
["bitfinex","SOLUSD",1723562018393,38.514,145.9,145.85,15.1892]
["bitfinex","SOLUSD",1723562019066,31.66,145.9,145.85,15.1892]
["bitfinex","SOLUSD",1723562019574,38.5141,145.9,145.85,15.1892]
["bitfinex","SOLUSD",1723562022256,31.66,145.9,145.85,15.1892]
["bitfinex","SOLUSD",1723562023589,6.8547,145.89,145.85,15.1892]
["bitfinex","SOLUSD",1723562023886,31.66,145.88,145.85,15.1892]
["bitfinex","SOLUSD",1723562024259,31.66,145.88,145.83,6.0548]
["bitfinex","SOLUSD",1723562024578,31.66,145.86,145.82,15.7325]
["bitfinex","SOLUSD",1723562024879,20.0,145.85,145.82,15.7325]
["bitfinex","SOLUSD",1723562025083,26.8566,145.85,145.82,15.7325]
["bitfinex","SOLUSD",1723562025283,33.32063536,145.84,145.78,15.7325]
["bitfinex","SOLUSD",1723562025578,31.66,145.82,145.78,15.7325]
["bitfinex","SOLUSD",1723562025773,28.51883536,145.81,145.78,15.7325]
["bitfinex","SOLUSD",1723562025980,31.66,145.8,145.78,15.7325]
["bitfinex","SOLUSD",1723562026154,31.66,145.8,145.76,6.1816]
["bitfinex","SOLUSD",1723562026356,31.66,145.8,145.74,15.984]
["bitfinex","SOLUSD",1723562026357,1.66063536,145.79,145.74,15.984]
["bitfinex","SOLUSD",1723562027059,31.66,145.8,145.74,15.984]
["bitfinex","SOLUSD",1723562027255,31.66,145.8,145.75,45.0]
["bitfinex","SOLUSD",1723562027486,31.66,145.8,145.74,15.984]
["bitfinex","SOLUSD",1723562029383,31.66,145.76,145.7,0.8275496]
["bitfinex","SOLUSD",1723562029588,31.66,145.78,145.7,0.8275496]
["bitfinex","SOLUSD",1723562029882,20.0,145.77,145.7,0.8275496]
["bitfinex","SOLUSD",1723562030677,20.0,145.77,145.71,0.12549]
["bitfinex","SOLUSD",1723562031257,6.3345,145.8,145.71,0.12549]
["bitfinex","SOLUSD",1723562031258,6.8592,145.79,145.71,0.37647]
["bitfinex","SOLUSD",1723562031591,20.0,145.78,145.71,0.37647]
["bitfinex","SOLUSD",1723562032378,1.66063536,145.77,145.71,0.37647]
["bitfinex","SOLUSD",1723562032584,1.66063536,145.76,145.71,0.37647]
["bitfinex","SOLUSD",1723562033162,51.66,145.78,145.71,0.37647]
["bitfinex","SOLUSD",1723562033484,1.66063536,145.77,145.71,0.37647]
["bitfinex","SOLUSD",1723562033791,1.66063536,145.77,145.7,0.9530396]
["bitfinex","SOLUSD",1723562034091,1.66063536,145.76,145.7,0.8275496]
["bitfinex","SOLUSD",1723562034294,8.52123536,145.76,145.7,0.8275496]
["bitfinex","SOLUSD",1723562034465,6.8611,145.75,145.7,0.8275496]
["bitfinex","SOLUSD",1723562034673,33.32063536,145.74,145.7,0.8275496]
["bitfinex","SOLUSD",1723562034877,31.66,145.74,145.7,0.8275496]
["bitfinex","SOLUSD",1723562035987,31.66,145.76,145.7,0.8275496]
["bitfinex","SOLUSD",1723562036187,51.66,145.78,145.7,0.8275496]
["bitfinex","SOLUSD",1723562036390,51.66,145.78,145.71,0.25098]
["bitfinex","SOLUSD",1723562037210,38.82183011,145.8,145.72,0.12549]
["bitfinex","SOLUSD",1723562037504,31.66,145.82,145.74,0.12549]
["bitfinex","SOLUSD",1723562037711,31.66,145.82,145.74,45.50196]
["bitfinex","SOLUSD",1723562038577,38.82043777,145.84,145.74,45.50196]
["bitfinex","SOLUSD",1723562038778,31.66,145.86,145.77,16.3154]
["bitfinex","SOLUSD",1723562038989,31.66,145.86,145.78,45.0]
["bitfinex","SOLUSD",1723562039209,6.8573,145.83,145.78,45.0]
["bitfinex","SOLUSD",1723562039798,6.8564,145.85,145.78,45.0]
["bitfinex","SOLUSD",1723562040110,7.15958645,145.86,145.79,6.5547]
["bitfinex","SOLUSD",1723562040281,20.0,145.85,145.8,45.37647]
["bitfinex","SOLUSD",1723562040600,20.0,145.87,145.81,0.12549]
["bitfinex","SOLUSD",1723562041107,7.15833035,145.9,145.81,0.12549]
["bitfinex","SOLUSD",1723562041289,7.15833035,145.9,145.81,0.25098]
["bitfinex","SOLUSD",1723562041290,45.67233035,145.9,145.81,0.25098]
["bitfinex","SOLUSD",1723562041613,1.66063536,145.89,145.82,0.12549]
["bitfinex","SOLUSD",1723562041811,6.8545,145.89,145.82,0.12549]
["bitfinex","SOLUSD",1723562041993,6.8545,145.89,145.82,0.25098]
["bitfinex","SOLUSD",1723562042304,7.15833035,145.9,145.84,15.0923]
["bitfinex","SOLUSD",1723562042609,41.21063536,145.92,145.85,45.0]
["bitfinex","SOLUSD",1723562042811,46.4031,145.92,145.85,45.0]
["bitfinex","SOLUSD",1723562043312,1.66063536,145.91,145.84,15.0923]
["bitfinex","SOLUSD",1723562043618,6.8545,145.89,145.84,15.0923]
["bitfinex","SOLUSD",1723562043780,46.404,145.9,145.84,15.0923]
["bitfinex","SOLUSD",1723562044104,39.55,145.9,145.84,15.0923]
["bitfinex","SOLUSD",1723562044414,46.404,145.9,145.84,15.0923]
["bitfinex","SOLUSD",1723562045601,39.55,145.9,145.84,15.0923]
["bitfinex","SOLUSD",1723562045808,46.4031,145.92,145.85,45.0]
["bitfinex","SOLUSD",1723562046009,20.0,145.91,145.85,45.12549]
["bitfinex","SOLUSD",1723562046223,20.0,145.91,145.86,0.12549]
["bitfinex","SOLUSD",1723562046383,20.0,145.91,145.86,1.49507525]
["bitfinex","SOLUSD",1723562046582,20.0,145.91,145.85,45.12549]
["bitfinex","SOLUSD",1723562046789,20.0,145.92,145.86,0.12549]
["bitfinex","SOLUSD",1723562047194,20.0,145.92,145.86,0.25098]
["bitfinex","SOLUSD",1723562048318,26.8531,145.92,145.86,0.12549]
["bitfinex","SOLUSD",1723562048612,20.0,145.92,145.86,6.43927]
["bitfinex","SOLUSD",1723562048796,20.0,145.92,145.87,45.0]
["bitfinex","SOLUSD",1723562049791,6.8536,145.91,145.87,45.0]
["bitfinex","SOLUSD",1723562050107,8.51473536,145.9,145.86,6.0628]
["bitfinex","SOLUSD",1723562050296,6.8541,145.9,145.86,6.0628]
["bitfinex","SOLUSD",1723562050501,6.8536,145.91,145.86,6.0628]
["bitfinex","SOLUSD",1723562050812,1.66063536,145.9,145.86,6.0628]
["bitfinex","SOLUSD",1723562051017,1.66063536,145.89,145.86,6.0628]
["bitfinex","SOLUSD",1723562051608,6.8536,145.91,145.86,6.0628]
["bitfinex","SOLUSD",1723562052012,66.403,145.92,145.86,6.0628]
["bitfinex","SOLUSD",1723562052808,8.51453536,145.91,145.86,6.0628]
["bitfinex","SOLUSD",1723562053009,6.855,145.88,145.84,15.0923]
["bitfinex","SOLUSD",1723562053196,6.8555,145.87,145.84,15.0923]
["bitfinex","SOLUSD",1723562053390,39.55,145.9,145.84,15.0923]
["bitfinex","SOLUSD",1723562053716,6.8546,145.89,145.84,15.0923]
["bitfinex","SOLUSD",1723562054018,7.16310764,145.91,145.84,15.0923]
["bitfinex","SOLUSD",1723562054214,59.55,145.92,145.84,15.0923]
["bitfinex","SOLUSD",1723562054393,66.403,145.92,145.84,15.0923]
["bitfinex","SOLUSD",1723562054686,66.403,145.92,145.85,0.25098]
["bitfinex","SOLUSD",1723562054894,59.55,145.92,145.85,0.25098]
["bitfinex","SOLUSD",1723562055215,26.8533,145.92,145.85,45.25098]
["bitfinex","SOLUSD",1723562055797,6.8535,145.91,145.85,45.0]
["bitfinex","SOLUSD",1723562056005,59.55,145.92,145.85,45.0]
["bitfinex","SOLUSD",1723562056319,66.4032,145.92,145.85,45.0]
["bitfinex","SOLUSD",1723562057793,20.0,145.92,145.86,0.12549]
["bitfinex","SOLUSD",1723562057997,6.8516,145.95,145.86,0.50196]
["bitfinex","SOLUSD",1723562058191,20.0,145.94,145.86,0.50196]
["bitfinex","SOLUSD",1723562058390,20.0,145.94,145.87,6.2823]
["bitfinex","SOLUSD",1723562058588,46.71396257,145.96,145.88,45.50196]
["bitfinex","SOLUSD",1723562059106,6.8541,145.9,145.87,6.2823]
["bitfinex","SOLUSD",1723562059911,46.4031,145.92,145.87,6.2823]
["bitfinex","SOLUSD",1723562060292,7.16396257,145.96,145.87,6.2823]
["bitfinex","SOLUSD",1723562060293,6.8527,145.93,145.87,6.2823]
["bitfinex","SOLUSD",1723562060491,20.0,145.92,145.87,6.2823]
["bitfinex","SOLUSD",1723562060706,7.16396257,145.96,145.88,0.25098]
["bitfinex","SOLUSD",1723562060931,6.8516,145.95,145.88,45.37647]
["bitfinex","SOLUSD",1723562061216,20.0,145.94,145.88,45.37647]
["bitfinex","SOLUSD",1723562061393,7.16396257,145.96,145.89,16.24899]
["bitfinex","SOLUSD",1723562061597,6.851,145.97,145.9,45.37647]
["bitfinex","SOLUSD",1723562061797,6.8504,145.98,145.91,0.12549]
["bitfinex","SOLUSD",1723562062098,6.8509,145.97,145.91,0.12549]
["bitfinex","SOLUSD",1723562062309,1.66063536,145.96,145.91,0.12549]
["bitfinex","SOLUSD",1723562062788,20.0,145.96,145.91,0.12549]
["bitfinex","SOLUSD",1723562063399,1.66063536,145.95,145.9,45.25098]
["bitfinex","SOLUSD",1723562063604,8.51233536,145.95,145.9,45.12549]
["bitfinex","SOLUSD",1723562063810,1.66063536,145.95,145.9,45.12549]
["bitfinex","SOLUSD",1723562064017,58.4513,145.96,145.9,45.12549]
["bitfinex","SOLUSD",1723562064323,20.0,145.96,145.9,45.12549]
["bitfinex","SOLUSD",1723562064498,20.0,145.96,145.91,0.12549]
["bitfinex","SOLUSD",1723562064697,20.0,145.97,145.91,0.12549]
["bitfinex","SOLUSD",1723562064900,26.8508,145.97,145.91,0.12549]
["bitfinex","SOLUSD",1723562065113,7.16290351,145.99,145.92,6.4495]
["bitfinex","SOLUSD",1723562065321,31.6,146.01,145.93,45.25098]
["bitfinex","SOLUSD",1723562065495,26.8496,146.0,145.93,45.25098]
["bitfinex","SOLUSD",1723562067528,26.8496,146.0,145.94,15.7635]
["bitfinex","SOLUSD",1723562067829,6.8498,145.99,145.95,45.0]
["bitfinex","SOLUSD",1723562068203,26.8494,146.0,145.95,45.0]
["bitfinex","SOLUSD",1723562069223,20.0,146.0,145.95,45.0]
["bitfinex","SOLUSD",1723562069998,20.0,146.0,145.94,15.7635]
["bitfinex","SOLUSD",1723562069999,6.8506,145.98,145.94,15.7635]
["bitfinex","SOLUSD",1723562070229,6.8511,145.97,145.94,15.7635]
["bitfinex","SOLUSD",1723562070502,6.8504,145.98,145.94,15.7635]
["bitfinex","SOLUSD",1723562071108,38.4497,145.99,145.94,15.7635]
["bitfinex","SOLUSD",1723562071317,20.0,145.98,145.94,15.7635]
["bitfinex","SOLUSD",1723562073631,20.0,145.98,145.95,45.0]
["bitfinex","SOLUSD",1723562074011,28.51083536,145.98,145.94,15.7635]
["bitfinex","SOLUSD",1723562074214,38.4509,145.97,145.94,15.7635]
["bitfinex","SOLUSD",1723562074521,6.8512,145.96,145.94,15.7635]
["bitfinex","SOLUSD",1723562074722,33.26063536,145.97,145.94,15.7635]
["bitfinex","SOLUSD",1723562074723,40.11143536,145.97,145.94,15.7635]
["bitfinex","SOLUSD",1723562075527,38.4508,145.97,145.94,15.7635]
["bitfinex","SOLUSD",1723562076109,6.8514,145.96,145.94,15.7635]
["bitfinex","SOLUSD",1723562076412,6.8514,145.96,145.84,31.6]
["bitfinex","SOLUSD",1723562076413,38.4521,145.95,145.9,16.4432]
["bitfinex","SOLUSD",1723562076613,40.11273536,145.95,145.9,16.4432]
["bitfinex","SOLUSD",1723562076834,38.4521,145.95,145.9,16.4432]
["bitfinex","SOLUSD",1723562077609,31.6,145.95,145.9,16.4432]
["bitfinex","SOLUSD",1723562078452,31.6,145.93,145.9,16.4432]
["bitfinex","SOLUSD",1723562078617,6.8533,145.92,145.9,16.4432]
["bitfinex","SOLUSD",1723562078814,8.51393536,145.92,145.9,16.4432]
["bitfinex","SOLUSD",1723562079222,1.66063536,145.92,145.9,16.4432]
["bitfinex","SOLUSD",1723562079430,8.51373536,145.92,145.9,16.4432]
["bitfinex","SOLUSD",1723562079833,31.6,145.91,145.86,16.5322]
["bitfinex","SOLUSD",1723562080014,31.6,145.91,145.87,45.0]
["bitfinex","SOLUSD",1723562080223,33.26063536,145.91,145.86,16.5322]
["bitfinex","SOLUSD",1723562080531,40.11413536,145.91,145.86,16.5322]
["bitfinex","SOLUSD",1723562080733,31.6,145.91,145.86,16.5322]
["bitfinex","SOLUSD",1723562081546,6.8548,145.89,145.86,16.5322]
["bitfinex","SOLUSD",1723562081848,33.26063536,145.89,145.82,22.9942]
["bitfinex","SOLUSD",1723562082147,31.6,145.87,145.82,22.9942]
["bitfinex","SOLUSD",1723562082339,1.66063536,145.86,145.82,22.9942]
["bitfinex","SOLUSD",1723562082839,33.26063536,145.85,145.82,16.455]
["bitfinex","SOLUSD",1723562083219,31.6,145.85,145.82,16.455]
["bitfinex","SOLUSD",1723562083820,33.26063536,145.85,145.82,16.455]
["bitfinex","SOLUSD",1723562084120,31.6,145.85,145.82,16.455]
["bitfinex","SOLUSD",1723562084823,31.6,145.86,145.82,16.455]
["bitfinex","SOLUSD",1723562085920,51.6,145.88,145.82,16.455]
["bitfinex","SOLUSD",1723562086142,51.6,145.88,145.83,45.0]
["bitfinex","SOLUSD",1723562086339,20.0,145.88,145.83,45.0]
["bitfinex","SOLUSD",1723562086549,31.6,145.9,145.84,0.12549]
["bitfinex","SOLUSD",1723562086711,20.0,145.89,145.84,0.12549]
["bitfinex","SOLUSD",1723562086917,31.6,145.9,145.84,0.12549]
["bitfinex","SOLUSD",1723562087335,31.6,145.9,145.84,0.37647]
["bitfinex","SOLUSD",1723562087647,31.6,145.92,145.85,6.61869]
["bitfinex","SOLUSD",1723562087829,31.6,145.92,145.86,45.0]
["bitfinex","SOLUSD",1723562088027,7.16033771,145.93,145.88,15.955]
["bitfinex","SOLUSD",1723562088249,31.6,145.94,145.89,45.12549]
["bitfinex","SOLUSD",1723562089464,31.6,145.94,145.88,15.955]
["bitfinex","SOLUSD",1723562089630,26.8527,145.93,145.88,15.955]
["bitfinex","SOLUSD",1723562089828,20.0,145.93,145.88,15.955]
["bitfinex","SOLUSD",1723562090233,26.8528,145.93,145.88,15.955]
["bitfinex","SOLUSD",1723562091127,20.0,145.93,145.88,15.955]
["bitfinex","SOLUSD",1723562091323,20.0,145.93,145.89,45.0]
["bitfinex","SOLUSD",1723562094842,26.8527,145.93,145.89,45.0]
["bitfinex","SOLUSD",1723562095239,26.8527,145.93,145.88,16.08049]
["bitfinex","SOLUSD",1723562095240,6.8531,145.92,145.88,15.955]
["bitfinex","SOLUSD",1723562095441,31.6,145.92,145.88,15.955]
["bitfinex","SOLUSD",1723562095755,38.4532,145.92,145.88,15.955]
["bitfinex","SOLUSD",1723562096555,31.6,145.92,145.88,15.955]
["bitfinex","SOLUSD",1723562098434,38.4532,145.92,145.88,15.955]
["bitfinex","SOLUSD",1723562099463,31.6,145.92,145.88,15.955]
["bitfinex","SOLUSD",1723562100368,33.26063536,145.92,145.85,6.4932]
["bitfinex","SOLUSD",1723562100568,31.6,145.92,145.86,45.12549]
["bitfinex","SOLUSD",1723562100941,40.11393536,145.92,145.86,45.12549]
["bitfinex","SOLUSD",1723562101248,38.4532,145.92,145.85,6.4932]
["bitfinex","SOLUSD",1723562101947,27.16456481,145.93,145.86,0.25098]
["bitfinex","SOLUSD",1723562102148,31.6,145.96,145.86,0.25098]
["bitfinex","SOLUSD",1723562102379,20.0,145.95,145.87,0.25098]
["bitfinex","SOLUSD",1723562102669,20.0,145.95,145.89,0.12549]
["bitfinex","SOLUSD",1723562102866,20.0,145.95,145.89,0.25098]
["bitfinex","SOLUSD",1723562103161,20.0,145.95,145.9,0.12549]
["bitfinex","SOLUSD",1723562103365,6.8522,145.94,145.89,0.12549]
["bitfinex","SOLUSD",1723562103672,38.4522,145.94,145.89,0.12549]
["bitfinex","SOLUSD",1723562103887,31.6,145.94,145.89,0.12549]
["bitfinex","SOLUSD",1723562104050,20.0,145.95,145.89,0.25098]
["bitfinex","SOLUSD",1723562105069,26.8516,145.95,145.89,0.25098]
["bitfinex","SOLUSD",1723562105275,20.0,145.95,145.89,0.12549]
["bitfinex","SOLUSD",1723562105568,6.8524,145.94,145.89,0.12549]
["bitfinex","SOLUSD",1723562105876,26.8517,145.95,145.89,0.12549]
["bitfinex","SOLUSD",1723562106255,6.8521,145.94,145.88,0.25098]
["bitfinex","SOLUSD",1723562106447,26.8518,145.95,145.88,0.25098]
["bitfinex","SOLUSD",1723562106648,20.0,145.95,145.89,0.25098]
["bitfinex","SOLUSD",1723562107270,31.6,145.96,145.9,15.94389]
["bitfinex","SOLUSD",1723562107478,38.76047261,145.98,145.91,45.12549]
["bitfinex","SOLUSD",1723562107680,38.76047261,145.98,145.92,0.37647]
["bitfinex","SOLUSD",1723562107854,31.6,145.98,145.92,0.37647]
["bitfinex","SOLUSD",1723562108179,31.6,145.98,145.93,0.12549]
["bitfinex","SOLUSD",1723562108374,31.6,145.98,145.91,51.2939]
["bitfinex","SOLUSD",1723562108585,6.8526,145.93,145.9,15.8184]
["bitfinex","SOLUSD",1723562108750,31.6,145.94,145.9,15.8184]
["bitfinex","SOLUSD",1723562109264,38.4534,145.92,145.87,22.1123]
["bitfinex","SOLUSD",1723562110351,31.6,145.92,145.87,22.1123]
["bitfinex","SOLUSD",1723562111076,6.8525,145.94,145.87,22.1123]
["bitfinex","SOLUSD",1723562111281,20.0,145.93,145.87,22.1123]
["bitfinex","SOLUSD",1723562111579,6.8534,145.92,145.87,22.1123]
["bitfinex","SOLUSD",1723562111952,6.854,145.9,145.87,15.8184]
["bitfinex","SOLUSD",1723562112572,38.4536,145.91,145.87,15.8184]
["bitfinex","SOLUSD",1723562112965,31.6,145.91,145.87,15.8184]
["bitfinex","SOLUSD",1723562113281,58.4529,145.93,145.87,15.8184]
["bitfinex","SOLUSD",1723562113478,31.6,145.95,145.88,45.25098]
["bitfinex","SOLUSD",1723562113647,31.6,145.97,145.9,0.12549]
["bitfinex","SOLUSD",1723562113975,31.6,145.97,145.9,6.64498]
["bitfinex","SOLUSD",1723562114171,38.4499,145.99,145.92,0.12549]
["bitfinex","SOLUSD",1723562114368,6.8503,145.98,145.92,0.12549]
["bitfinex","SOLUSD",1723562114877,38.4508,145.97,145.92,0.12549]
["bitfinex","SOLUSD",1723562115265,6.8512,145.96,145.91,45.25098]
["bitfinex","SOLUSD",1723562115468,38.4508,145.97,145.91,45.25098]
["bitfinex","SOLUSD",1723562115989,31.6,145.99,145.92,0.12549]
["bitfinex","SOLUSD",1723562116192,7.15876934,146.01,145.93,15.4681]
["bitfinex","SOLUSD",1723562116511,31.6,146.0,145.94,45.12549]
["bitfinex","SOLUSD",1723562116683,31.6,146.0,145.95,0.25098]
["bitfinex","SOLUSD",1723562119057,38.4493,146.0,145.95,0.25098]
["bitfinex","SOLUSD",1723562120173,31.6,146.0,145.95,0.25098]
["bitfinex","SOLUSD",1723562121786,38.4493,146.0,145.95,0.25098]
["bitfinex","SOLUSD",1723562122072,31.6,146.0,145.94,45.0]
["bitfinex","SOLUSD",1723562122272,31.6,145.98,145.94,45.0]
["bitfinex","SOLUSD",1723562123094,38.4502,145.98,145.94,45.0]
["bitfinex","SOLUSD",1723562123263,31.6,145.98,145.94,45.0]
["bitfinex","SOLUSD",1723562124284,31.6,145.98,145.93,15.4681]
["bitfinex","SOLUSD",1723562124699,14.01149211,145.99,145.94,45.12549]
["bitfinex","SOLUSD",1723562124904,14.01149211,145.99,145.94,45.25098]
["bitfinex","SOLUSD",1723562125292,7.16159211,145.99,145.94,45.25098]
["bitfinex","SOLUSD",1723562125602,38.4496,146.0,145.94,45.25098]
["bitfinex","SOLUSD",1723562125790,38.4496,146.0,145.95,0.12549]
["bitfinex","SOLUSD",1723562125791,20.0,145.99,145.95,0.12549]
["bitfinex","SOLUSD",1723562127203,20.0,145.99,145.95,0.25098]
["bitfinex","SOLUSD",1723562127609,20.0,145.99,145.96,0.25098]
["bitfinex","SOLUSD",1723562127795,20.0,145.99,145.96,0.12549]
["bitfinex","SOLUSD",1723562128687,38.4493,146.0,145.96,0.12549]
["bitfinex","SOLUSD",1723562129204,6.849,146.01,145.96,0.12549]
["bitfinex","SOLUSD",1723562129401,20.82796538,146.09,145.98,0.12549]
["bitfinex","SOLUSD",1723562129710,38.4466,146.06,145.99,16.4524]
["bitfinex","SOLUSD",1723562130010,38.4466,146.06,146.0,45.25098]
["bitfinex","SOLUSD",1723562130197,6.847,146.05,146.0,45.25098]
["bitfinex","SOLUSD",1723562130523,6.848,146.03,146.0,45.0]
["bitfinex","SOLUSD",1723562130817,6.8492,146.01,145.99,16.4524]
["bitfinex","SOLUSD",1723562131034,31.6,146.0,145.96,0.12549]
["bitfinex","SOLUSD",1723562131199,38.4497,146.0,145.96,45.0]
["bitfinex","SOLUSD",1723562131519,38.4495,146.0,145.96,45.0]
["bitfinex","SOLUSD",1723562131701,6.8497,145.99,145.96,45.0]
["bitfinex","SOLUSD",1723562131897,7.15541236,146.08,145.96,45.0]
["bitfinex","SOLUSD",1723562132089,31.6,146.06,145.96,45.0]
["bitfinex","SOLUSD",1723562132297,20.0,146.05,145.96,45.0]
["bitfinex","SOLUSD",1723562132700,20.0,146.05,145.97,0.25098]
["bitfinex","SOLUSD",1723562132927,20.0,146.05,145.98,0.12549]
["bitfinex","SOLUSD",1723562133095,38.4467,146.06,145.99,6.59389]
["bitfinex","SOLUSD",1723562133415,6.8462,146.07,146.01,16.0596]
["bitfinex","SOLUSD",1723562133625,6.8474,146.04,146.01,16.0596]
["bitfinex","SOLUSD",1723562133993,6.8471,146.05,146.01,16.0596]
["bitfinex","SOLUSD",1723562134607,6.8475,146.04,146.01,16.0596]
["bitfinex","SOLUSD",1723562135102,38.4487,146.02,145.99,6.4684]
["bitfinex","SOLUSD",1723562135637,31.6,146.02,145.99,6.4684]
["bitfinex","SOLUSD",1723562136519,38.4475,146.04,145.99,6.4684]
["bitfinex","SOLUSD",1723562136715,20.0,146.03,145.99,6.4684]
["bitfinex","SOLUSD",1723562137041,38.4466,146.06,146.0,45.12549]
["bitfinex","SOLUSD",1723562137194,26.847,146.05,146.0,45.12549]
["bitfinex","SOLUSD",1723562137593,20.0,146.05,146.0,45.0]
["bitfinex","SOLUSD",1723562137795,38.4486,146.02,145.99,6.4684]
["bitfinex","SOLUSD",1723562138100,31.6,146.02,145.99,6.4684]
["bitfinex","SOLUSD",1723562138298,31.6,146.04,145.99,6.4684]
["bitfinex","SOLUSD",1723562138820,38.4475,146.04,145.99,6.4684]
["bitfinex","SOLUSD",1723562139122,20.0,146.05,146.0,0.12549]
["bitfinex","SOLUSD",1723562139323,20.0,146.05,146.0,45.50196]
["bitfinex","SOLUSD",1723562139910,20.0,146.05,146.0,45.37647]
["bitfinex","SOLUSD",1723562140415,20.0,146.05,146.01,0.12549]
["bitfinex","SOLUSD",1723562140615,38.75541236,146.08,146.01,0.25098]
["bitfinex","SOLUSD",1723562140829,38.4457,146.08,146.03,15.2282]
["bitfinex","SOLUSD",1723562141025,38.4443,146.11,146.05,0.12549]
["bitfinex","SOLUSD",1723562141326,38.4443,146.11,146.05,6.65628]
["bitfinex","SOLUSD",1723562141327,31.6,146.11,146.05,6.65628]
["bitfinex","SOLUSD",1723562141531,6.8451,146.09,146.05,6.53079]
["bitfinex","SOLUSD",1723562141734,6.8451,146.09,146.06,45.0]
["bitfinex","SOLUSD",1723562142232,6.8455,146.08,146.05,6.4053]
["bitfinex","SOLUSD",1723562142411,31.6,146.11,146.03,15.2282]
["bitfinex","SOLUSD",1723562142412,6.846,146.07,146.03,15.2282]
["bitfinex","SOLUSD",1723562142603,6.846,146.07,146.04,45.0]
["bitfinex","SOLUSD",1723562142803,6.8457,146.08,146.04,45.0]
["bitfinex","SOLUSD",1723562143816,38.4452,146.09,146.04,45.0]
["bitfinex","SOLUSD",1723562144130,20.0,146.08,146.04,45.0]
["bitfinex","SOLUSD",1723562144523,26.8456,146.08,146.04,45.0]
["bitfinex","SOLUSD",1723562144843,6.846,146.07,146.04,45.0]
["bitfinex","SOLUSD",1723562145007,20.0,146.08,146.04,45.0]
["bitfinex","SOLUSD",1723562146813,38.4442,146.11,146.05,0.12549]
["bitfinex","SOLUSD",1723562147138,38.4442,146.11,146.05,0.50196]
["bitfinex","SOLUSD",1723562147343,20.0,146.1,146.05,0.12549]
["bitfinex","SOLUSD",1723562147642,20.0,146.1,146.04,45.0]
["bitfinex","SOLUSD",1723562147942,38.4445,146.11,146.05,0.37647]
["bitfinex","SOLUSD",1723562148256,20.0,146.1,146.06,0.12549]
["bitfinex","SOLUSD",1723562148406,31.6,146.11,146.06,0.12549]
["bitfinex","SOLUSD",1723562148613,38.4441,146.11,146.06,0.12549]
["bitfinex","SOLUSD",1723562149119,31.6,146.13,146.06,0.12549]
["bitfinex","SOLUSD",1723562149427,38.4424,146.15,146.08,0.12549]
["bitfinex","SOLUSD",1723562149628,31.6,146.15,146.09,15.963]
["bitfinex","SOLUSD",1723562149937,31.6,146.15,146.1,45.37647]
["bitfinex","SOLUSD",1723562149938,38.4423,146.15,146.1,45.37647]
["bitfinex","SOLUSD",1723562150140,31.6,146.15,146.1,45.37647]
["bitfinex","SOLUSD",1723562150637,6.8422,146.15,146.1,45.37647]
["bitfinex","SOLUSD",1723562150843,7.15041832,146.18,146.1,45.37647]
["bitfinex","SOLUSD",1723562151014,6.8422,146.15,146.1,45.37647]
["bitfinex","SOLUSD",1723562151213,6.8428,146.14,146.1,45.0]
["bitfinex","SOLUSD",1723562151414,31.6,146.14,146.1,45.0]
["bitfinex","SOLUSD",1723562151918,20.0,146.17,146.1,45.0]
["bitfinex","SOLUSD",1723562151919,38.4419,146.16,146.1,45.0]
["bitfinex","SOLUSD",1723562152120,20.0,146.15,146.1,45.0]
["bitfinex","SOLUSD",1723562152326,38.75041832,146.18,146.11,0.50196]
["bitfinex","SOLUSD",1723562152641,6.8414,146.17,146.11,0.50196]
["bitfinex","SOLUSD",1723562153022,38.4418,146.16,146.11,0.50196]
["bitfinex","SOLUSD",1723562153217,6.8426,146.15,146.11,0.12549]
["bitfinex","SOLUSD",1723562153421,6.8426,146.15,146.1,45.0]
["bitfinex","SOLUSD",1723562154429,31.6,146.14,146.09,15.963]
["bitfinex","SOLUSD",1723562155015,31.6,146.12,146.09,15.963]
["bitfinex","SOLUSD",1723562155631,38.4438,146.12,146.09,15.963]
["bitfinex","SOLUSD",1723562156323,31.6,146.12,146.09,15.963]
["bitfinex","SOLUSD",1723562157131,38.4431,146.14,146.1,45.0]
["bitfinex","SOLUSD",1723562157320,20.0,146.13,146.1,45.0]
["bitfinex","SOLUSD",1723562159050,26.8432,146.13,146.1,45.0]
["bitfinex","SOLUSD",1723562160733,6.8437,146.12,146.09,15.963]
["bitfinex","SOLUSD",1723562160921,38.4437,146.12,146.09,15.963]
["bitfinex","SOLUSD",1723562161121,38.4449,146.1,146.07,6.4465]
["bitfinex","SOLUSD",1723562161338,6.8453,146.09,146.05,15.1876]
["bitfinex","SOLUSD",1723562161645,31.6,146.1,146.05,15.1876]
["bitfinex","SOLUSD",1723562162738,38.4446,146.1,146.05,15.1876]
["bitfinex","SOLUSD",1723562163248,31.6,146.1,146.05,15.1876]
["bitfinex","SOLUSD",1723562163761,31.6,146.1,146.06,45.0]
["bitfinex","SOLUSD",1723562164134,38.75305302,146.12,146.06,45.0]
["bitfinex","SOLUSD",1723562164737,31.6,146.12,146.06,45.0]
["bitfinex","SOLUSD",1723562164950,31.6,146.12,146.07,0.12549]
["bitfinex","SOLUSD",1723562165160,31.6,146.12,146.07,0.50196]
["bitfinex","SOLUSD",1723562165366,31.6,146.14,146.07,0.50196]
["bitfinex","SOLUSD",1723562165576,20.0,146.13,146.07,0.50196]
["bitfinex","SOLUSD",1723562166652,7.15119171,146.15,146.08,22.9326]
["bitfinex","SOLUSD",1723562166850,34.1942,146.23,146.09,45.50196]
["bitfinex","SOLUSD",1723562166851,38.4405,146.19,146.09,45.50196]
["bitfinex","SOLUSD",1723562167234,31.6,146.19,146.09,45.50196]
["bitfinex","SOLUSD",1723562167738,38.4414,146.17,146.09,45.50196]
["bitfinex","SOLUSD",1723562168351,31.6,146.17,146.09,45.50196]
["bitfinex","SOLUSD",1723562169180,38.4413,146.17,146.09,45.50196]
["bitfinex","SOLUSD",1723562169755,31.6,146.17,146.09,45.50196]
["bitfinex","SOLUSD",1723562170182,31.6,146.19,146.1,15.4669]
["bitfinex","SOLUSD",1723562170340,20.0,146.18,146.11,45.50196]
["bitfinex","SOLUSD",1723562170545,31.6,146.19,146.11,45.50196]
["bitfinex","SOLUSD",1723562170965,39.2671496,146.21,146.11,45.50196]
["bitfinex","SOLUSD",1723562171148,0.8275496,146.21,146.11,45.50196]
["bitfinex","SOLUSD",1723562171350,0.8275496,146.21,146.15,0.12549]
["bitfinex","SOLUSD",1723562171547,0.8275496,146.21,146.15,45.50196]
["bitfinex","SOLUSD",1723562175583,0.8275496,146.21,146.14,21.058]
["bitfinex","SOLUSD",1723562175584,38.4409,146.18,146.14,21.058]
["bitfinex","SOLUSD",1723562175759,31.6,146.16,146.14,15.0378]
["bitfinex","SOLUSD",1723562175946,38.4419,146.16,146.14,15.0378]
["bitfinex","SOLUSD",1723562176147,31.6,146.16,146.1,22.0808]
["bitfinex","SOLUSD",1723562176347,38.4428,146.14,146.1,22.0808]
["bitfinex","SOLUSD",1723562176576,6.8446,146.1,146.05,6.0861]
["bitfinex","SOLUSD",1723562176764,38.4446,146.1,146.06,15.9809]
["bitfinex","SOLUSD",1723562177153,31.6,146.08,146.06,15.9809]
["bitfinex","SOLUSD",1723562177357,38.4456,146.08,146.06,15.9809]
["bitfinex","SOLUSD",1723562177559,6.8466,146.06,146.01,6.0861]
["bitfinex","SOLUSD",1723562177750,38.4466,146.06,146.01,6.0861]
["bitfinex","SOLUSD",1723562178085,46.3066,146.06,146.01,6.0861]
["bitfinex","SOLUSD",1723562178445,8.50763536,146.05,146.01,6.0861]
["bitfinex","SOLUSD",1723562178652,39.46,146.04,145.97,22.462]
["bitfinex","SOLUSD",1723562179148,39.46,146.06,145.97,22.462]
["bitfinex","SOLUSD",1723562179978,39.46,146.06,145.98,45.50196]
["bitfinex","SOLUSD",1723562180166,39.46,146.04,145.97,22.462]
["bitfinex","SOLUSD",1723562180345,39.46,146.06,145.97,22.462]
["bitfinex","SOLUSD",1723562181452,39.46,146.06,145.98,0.25098]
["bitfinex","SOLUSD",1723562181753,46.3068,146.06,145.99,0.37647]
["bitfinex","SOLUSD",1723562182059,46.3068,146.06,146.0,0.25098]
["bitfinex","SOLUSD",1723562182581,46.3068,146.06,146.0,0.12549]
["bitfinex","SOLUSD",1723562182764,6.8469,146.05,145.99,0.25098]
["bitfinex","SOLUSD",1723562184082,39.46,146.04,145.98,45.12549]
["bitfinex","SOLUSD",1723562184968,39.46,146.04,145.99,0.12549]
["bitfinex","SOLUSD",1723562185162,39.46,146.04,145.99,0.37647]
["bitfinex","SOLUSD",1723562187288,39.46,146.02,145.98,45.0]
["bitfinex","SOLUSD",1723562188996,39.46,146.04,145.99,0.12549]
["bitfinex","SOLUSD",1723562189178,39.46,146.06,145.99,0.50196]
["bitfinex","SOLUSD",1723562191685,46.3074,146.04,145.99,0.37647]
["bitfinex","SOLUSD",1723562191895,63.72780075,146.09,145.97,22.462]
["bitfinex","SOLUSD",1723562191896,46.3084,146.02,145.97,22.462]
["bitfinex","SOLUSD",1723562192661,39.46,146.0,145.97,15.9809]
["bitfinex","SOLUSD",1723562192890,8.51053536,145.99,145.93,22.8951]
["bitfinex","SOLUSD",1723562193100,39.46,145.98,145.93,22.8951]
["bitfinex","SOLUSD",1723562193401,39.46,146.0,145.93,22.8951]
["bitfinex","SOLUSD",1723562193592,20.0,146.01,145.93,22.8951]
["bitfinex","SOLUSD",1723562193889,26.849,146.01,145.94,0.25098]
["bitfinex","SOLUSD",1723562194103,26.849,146.01,145.95,0.37647]
["bitfinex","SOLUSD",1723562194270,26.849,146.01,145.96,0.12549]
["bitfinex","SOLUSD",1723562194468,26.849,146.01,145.95,0.37647]
["bitfinex","SOLUSD",1723562195066,20.0,146.01,145.95,0.37647]
["bitfinex","SOLUSD",1723562195992,20.0,146.01,145.96,0.12549]
["bitfinex","SOLUSD",1723562196188,41.12063536,146.0,145.95,0.25098]
["bitfinex","SOLUSD",1723562196389,47.97023536,146.0,145.95,0.25098]
["bitfinex","SOLUSD",1723562196689,46.3096,146.0,145.95,0.12549]
["bitfinex","SOLUSD",1723562196891,46.3096,146.0,145.95,0.25098]
["bitfinex","SOLUSD",1723562197097,1.66063536,145.99,145.95,0.25098]
["bitfinex","SOLUSD",1723562197301,1.66063536,145.99,145.95,0.12549]
["bitfinex","SOLUSD",1723562197509,46.3096,146.0,145.94,45.12549]
["bitfinex","SOLUSD",1723562197868,46.3096,146.0,145.93,23.14608]
["bitfinex","SOLUSD",1723562197869,39.46,145.98,145.93,22.8951]
["bitfinex","SOLUSD",1723562198385,46.3105,145.98,145.93,22.8951]
["bitfinex","SOLUSD",1723562198607,39.46,145.98,145.93,22.8951]
["bitfinex","SOLUSD",1723562199175,46.3102,145.98,145.93,22.8951]
["bitfinex","SOLUSD",1723562199384,8.51133536,145.97,145.94,45.0]
["bitfinex","SOLUSD",1723562199596,20.0,146.01,145.94,45.0]
["bitfinex","SOLUSD",1723562199597,39.46,145.96,145.94,45.0]
["bitfinex","SOLUSD",1723562199777,39.46,145.96,145.8,256.5]
["bitfinex","SOLUSD",1723562199778,39.46,145.96,145.82,21.6877]
["bitfinex","SOLUSD",1723562199976,31.62,145.92,145.82,21.6877]
["bitfinex","SOLUSD",1723562200506,31.62,145.9,145.82,21.6877]
["bitfinex","SOLUSD",1723562201192,31.62,145.88,145.82,21.6877]
["bitfinex","SOLUSD",1723562201589,38.4751,145.88,145.82,21.6877]
["bitfinex","SOLUSD",1723562201877,31.62,145.88,145.82,21.6877]
["bitfinex","SOLUSD",1723562202500,31.62,145.9,145.82,21.6877]
["bitfinex","SOLUSD",1723562203504,31.62,145.9,145.83,45.12549]
["bitfinex","SOLUSD",1723562203693,31.62,145.9,145.84,0.25098]
["bitfinex","SOLUSD",1723562203880,46.3936,145.91,145.84,0.25098]
["bitfinex","SOLUSD",1723562204081,20.0,145.9,145.84,0.25098]
["bitfinex","SOLUSD",1723562204595,20.0,145.9,145.85,0.25098]
["bitfinex","SOLUSD",1723562206014,39.54,145.91,145.86,0.25098]
["bitfinex","SOLUSD",1723562206187,39.54,145.93,145.86,0.25098]
["bitfinex","SOLUSD",1723562206507,39.54,145.93,145.87,0.25098]
["bitfinex","SOLUSD",1723562206694,20.0,145.92,145.86,0.25098]
["bitfinex","SOLUSD",1723562207091,20.0,145.92,145.87,0.25098]
["bitfinex","SOLUSD",1723562207494,7.16217532,145.94,145.88,0.12549]
["bitfinex","SOLUSD",1723562207697,20.0,145.93,145.88,0.25098]
["bitfinex","SOLUSD",1723562208218,20.0,145.93,145.88,0.12549]
["bitfinex","SOLUSD",1723562208586,7.16217532,145.94,145.88,0.25098]
["bitfinex","SOLUSD",1723562208785,39.54,145.95,145.9,15.2398]
["bitfinex","SOLUSD",1723562209010,39.54,145.95,145.91,45.0]
["bitfinex","SOLUSD",1723562211114,46.3902,145.99,145.92,0.50196]
["bitfinex","SOLUSD",1723562211303,1.66063536,145.98,145.92,0.50196]
["bitfinex","SOLUSD",1723562211509,6.8503,145.98,145.92,0.50196]
["bitfinex","SOLUSD",1723562211817,6.8503,145.98,145.92,0.25098]
["bitfinex","SOLUSD",1723562212111,53.55034397,145.99,145.92,0.25098]
["bitfinex","SOLUSD",1723562212293,39.54,145.97,145.9,21.2527]
["bitfinex","SOLUSD",1723562212493,46.3921,145.95,145.9,21.2527]
["bitfinex","SOLUSD",1723562212705,8.51273536,145.94,145.9,21.2527]
["bitfinex","SOLUSD",1723562213012,8.51273536,145.94,145.9,15.2398]
["bitfinex","SOLUSD",1723562213013,39.54,145.93,145.9,15.2398]
["bitfinex","SOLUSD",1723562213396,6.8535,145.91,145.86,21.9419]
["bitfinex","SOLUSD",1723562213722,46.3936,145.91,145.86,21.9419]
["bitfinex","SOLUSD",1723562214010,39.54,145.91,145.86,21.9419]
["bitfinex","SOLUSD",1723562214198,46.3935,145.91,145.86,21.9419]
["bitfinex","SOLUSD",1723562214399,48.05413536,145.91,145.86,21.9419]
["bitfinex","SOLUSD",1723562214801,46.3935,145.91,145.86,21.9419]
["bitfinex","SOLUSD",1723562215200,39.54,145.91,145.86,21.9419]
["bitfinex","SOLUSD",1723562215593,39.54,145.91,145.87,45.0]
["bitfinex","SOLUSD",1723562216010,39.54,145.91,145.86,21.9419]
["bitfinex","SOLUSD",1723562216223,46.3937,145.91,145.86,21.9419]
["bitfinex","SOLUSD",1723562216716,39.54,145.91,145.86,21.9419]
["bitfinex","SOLUSD",1723562217017,39.54,145.89,145.86,21.9419]
["bitfinex","SOLUSD",1723562217819,39.54,145.89,145.87,45.0]
["bitfinex","SOLUSD",1723562217988,39.54,145.91,145.87,45.0]
["bitfinex","SOLUSD",1723562218651,39.54,145.93,145.88,0.25098]
["bitfinex","SOLUSD",1723562218928,39.54,145.93,145.88,0.37647]
["bitfinex","SOLUSD",1723562219392,39.54,145.93,145.87,45.0]
["bitfinex","SOLUSD",1723562219393,1.66063536,145.92,145.87,45.0]
["bitfinex","SOLUSD",1723562219594,46.3936,145.91,145.87,45.0]
["bitfinex","SOLUSD",1723562219919,39.54,145.89,145.86,21.9419]
["bitfinex","SOLUSD",1723562220320,39.54,145.89,145.86,15.7991]
["bitfinex","SOLUSD",1723562220527,39.54,145.95,145.82,21.3368]
["bitfinex","SOLUSD",1723562220528,39.54,145.87,145.82,21.3368]
["bitfinex","SOLUSD",1723562220694,39.54,145.85,145.82,21.3368]
["bitfinex","SOLUSD",1723562221127,39.54,145.87,145.82,21.3368]
["bitfinex","SOLUSD",1723562221625,39.54,145.85,145.82,15.083]
["bitfinex","SOLUSD",1723562221924,39.54,145.83,145.79,16.3813]
["bitfinex","SOLUSD",1723562222125,1.66063536,145.82,145.79,16.3813]
["bitfinex","SOLUSD",1723562222525,39.54,145.81,145.79,16.3813]
["bitfinex","SOLUSD",1723562222831,39.54,145.81,145.75,15.1439]
["bitfinex","SOLUSD",1723562223134,1.66063536,145.8,145.75,15.1439]
["bitfinex","SOLUSD",1723562223721,39.54,145.81,145.75,15.1439]
["bitfinex","SOLUSD",1723562223931,39.54,145.79,145.75,15.1439]
["bitfinex","SOLUSD",1723562224441,1.66063536,145.78,145.75,15.1439]
["bitfinex","SOLUSD",1723562224599,39.54,145.77,145.75,15.1439]
["bitfinex","SOLUSD",1723562224804,41.20063536,145.77,145.71,16.0341]
["bitfinex","SOLUSD",1723562225009,39.54,145.77,145.71,16.0341]
["bitfinex","SOLUSD",1723562226332,39.54,145.77,145.72,0.25098]
["bitfinex","SOLUSD",1723562226539,39.54,145.77,145.73,0.12549]
["bitfinex","SOLUSD",1723562226836,39.54,145.77,145.73,0.25098]
["bitfinex","SOLUSD",1723562227210,39.54,145.77,145.72,45.37647]
["bitfinex","SOLUSD",1723562227400,39.54,145.75,145.71,16.0341]
["bitfinex","SOLUSD",1723562227809,39.54,145.73,145.71,16.0341]
["bitfinex","SOLUSD",1723562228316,39.54,145.73,145.7,0.8275496]
["bitfinex","SOLUSD",1723562229106,2.69637805,145.78,145.7,0.8275496]
["bitfinex","SOLUSD",1723562229107,39.54,145.71,145.7,0.8275496]
["bitfinex","SOLUSD",1723562229430,46.4029,145.71,145.64,15.4289]
["bitfinex","SOLUSD",1723562229733,1.66063536,145.7,145.64,15.4289]
["bitfinex","SOLUSD",1723562229904,39.54,145.69,145.64,15.4289]
["bitfinex","SOLUSD",1723562230436,39.54,145.71,145.64,15.4289]
["bitfinex","SOLUSD",1723562231215,39.54,145.69,145.64,15.4289]
["bitfinex","SOLUSD",1723562232536,39.54,145.71,145.65,1.37132637]
["bitfinex","SOLUSD",1723562232827,39.54,145.71,145.65,46.37132637]
["bitfinex","SOLUSD",1723562233037,39.54,145.71,145.65,45.0]
["bitfinex","SOLUSD",1723562233736,39.54,145.71,145.65,46.17837183]
["bitfinex","SOLUSD",1723562233911,39.54,145.71,145.66,1.30378093]
["bitfinex","SOLUSD",1723562234308,7.17295074,145.72,145.67,0.12549]
["bitfinex","SOLUSD",1723562234633,39.54,145.73,145.68,0.12549]
["bitfinex","SOLUSD",1723562234931,39.54,145.73,145.68,0.25098]
["bitfinex","SOLUSD",1723562235138,39.54,145.71,145.67,0.25098]
["bitfinex","SOLUSD",1723562235336,39.54,145.71,145.66,0.25098]
["bitfinex","SOLUSD",1723562235630,39.54,145.73,145.67,0.25098]
["bitfinex","SOLUSD",1723562236717,39.54,145.73,145.67,0.12549]
["bitfinex","SOLUSD",1723562236914,39.54,145.73,145.67,1.33621465]
["bitfinex","SOLUSD",1723562237145,39.54,145.73,145.67,0.12549]
["bitfinex","SOLUSD",1723562237928,31.72,145.7,145.67,0.12549]
["bitfinex","SOLUSD",1723562238129,31.72,145.7,145.66,0.12549]
["bitfinex","SOLUSD",1723562238442,31.72,145.7,145.65,45.0]
["bitfinex","SOLUSD",1723562238650,31.72,145.68,145.65,45.0]
["bitfinex","SOLUSD",1723562239728,31.72,145.7,145.66,0.12549]
["bitfinex","SOLUSD",1723562239935,31.72,145.7,145.66,0.25098]
["bitfinex","SOLUSD",1723562240138,39.65,145.71,145.66,0.25098]
["bitfinex","SOLUSD",1723562241130,39.65,145.71,145.65,45.0]
["bitfinex","SOLUSD",1723562241448,39.65,145.69,145.64,15.4289]
["bitfinex","SOLUSD",1723562242326,39.65,145.71,145.64,15.4289]
["bitfinex","SOLUSD",1723562242543,46.5132,145.71,145.65,0.25098]
["bitfinex","SOLUSD",1723562242852,39.65,145.74,145.65,0.25098]
["bitfinex","SOLUSD",1723562242853,39.65,145.69,145.65,0.25098]
["bitfinex","SOLUSD",1723562243259,1.66063536,145.68,145.65,45.0]
["bitfinex","SOLUSD",1723562243427,39.65,145.67,145.59,6.354]
["bitfinex","SOLUSD",1723562243759,39.65,145.65,145.6,15.0531]
["bitfinex","SOLUSD",1723562244329,39.65,145.63,145.6,15.0531]
["bitfinex","SOLUSD",1723562244753,39.65,145.65,145.6,15.0531]
["bitfinex","SOLUSD",1723562245335,39.65,145.63,145.6,15.0531]
["bitfinex","SOLUSD",1723562245966,39.65,145.61,145.56,15.9335]
["bitfinex","SOLUSD",1723562246528,39.65,145.61,145.56,17.30659961]
["bitfinex","SOLUSD",1723562247855,39.65,145.61,145.59,6.8684]
["bitfinex","SOLUSD",1723562248157,39.65,145.61,145.56,17.30659961]
["bitfinex","SOLUSD",1723562248158,46.5177,145.61,145.56,15.9335]
["bitfinex","SOLUSD",1723562248368,39.65,145.59,145.56,15.9335]
["bitfinex","SOLUSD",1723562248551,6.8671,145.63,145.56,15.9335]
["bitfinex","SOLUSD",1723562248552,39.65,145.61,145.56,15.9335]
["bitfinex","SOLUSD",1723562248730,46.5177,145.61,145.56,15.9335]
["bitfinex","SOLUSD",1723562249148,39.65,145.59,145.56,15.9335]
["bitfinex","SOLUSD",1723562250363,39.65,145.57,145.55,0.8275496]
["bitfinex","SOLUSD",1723562255179,19.89745958,145.63,145.55,0.8275496]
["bitfinex","SOLUSD",1723562255180,39.65,145.59,145.55,0.8275496]
["bitfinex","SOLUSD",1723562255475,39.65,145.63,145.56,0.12549]
["bitfinex","SOLUSD",1723562255670,39.65,145.63,145.56,0.50196]
["bitfinex","SOLUSD",1723562255845,39.65,145.61,145.56,0.25098]
["bitfinex","SOLUSD",1723562256198,39.65,145.59,145.56,0.12549]
["bitfinex","SOLUSD",1723562256487,39.65,145.57,145.55,0.8275496]
["bitfinex","SOLUSD",1723562257348,1.66063536,145.56,145.55,0.8275496]
["bitfinex","SOLUSD",1723562257677,46.5198,145.57,145.48,22.2758]
["bitfinex","SOLUSD",1723562257678,41.31063536,145.57,145.48,22.2758]
["bitfinex","SOLUSD",1723562257878,39.65,145.52,145.48,22.2758]
["bitfinex","SOLUSD",1723562260153,39.65,145.52,145.44,16.0056]
["bitfinex","SOLUSD",1723562261363,39.65,145.52,145.45,0.25098]
["bitfinex","SOLUSD",1723562261564,39.65,145.52,145.46,0.25098]
["bitfinex","SOLUSD",1723562261779,39.65,145.52,145.47,0.25098]
["bitfinex","SOLUSD",1723562261961,31.8,145.52,145.48,0.37647]
["bitfinex","SOLUSD",1723562262280,31.8,145.52,145.45,45.0]
["bitfinex","SOLUSD",1723562263279,31.8,145.5,145.45,45.0]
["bitfinex","SOLUSD",1723562263890,31.8,145.5,145.46,0.12549]
["bitfinex","SOLUSD",1723562265660,31.8,145.5,145.45,45.0]
["bitfinex","SOLUSD",1723562266382,31.8,145.5,145.46,0.25098]
["bitfinex","SOLUSD",1723562266590,31.8,145.53,145.46,0.25098]
["bitfinex","SOLUSD",1723562266777,31.8,145.53,145.47,0.12549]
["bitfinex","SOLUSD",1723562267276,31.8,145.53,145.46,0.25098]
["bitfinex","SOLUSD",1723562268066,31.8,145.55,145.47,0.12549]
["bitfinex","SOLUSD",1723562268269,31.8,145.55,145.48,0.12549]
["bitfinex","SOLUSD",1723562268465,31.8,145.55,145.48,0.37647]
["bitfinex","SOLUSD",1723562268869,31.8,145.55,145.49,0.12549]
["bitfinex","SOLUSD",1723562269056,31.8,145.55,145.49,0.25098]
["bitfinex","SOLUSD",1723562269858,7.17175178,145.56,145.5,16.66699]
["bitfinex","SOLUSD",1723562270060,31.8,145.57,145.5,16.66699]
["bitfinex","SOLUSD",1723562270289,31.8,145.59,145.52,0.12549]
["bitfinex","SOLUSD",1723562270492,31.8,145.59,145.52,1.49898715]
["bitfinex","SOLUSD",1723562270658,31.8,145.59,145.53,0.25098]
["bitfinex","SOLUSD",1723562271208,31.8,145.61,145.54,0.25098]
["bitfinex","SOLUSD",1723562271371,31.8,145.63,145.55,0.12549]
["bitfinex","SOLUSD",1723562271577,7.17106388,145.67,145.56,0.12549]
["bitfinex","SOLUSD",1723562271760,7.17106388,145.67,145.58,0.12549]
["bitfinex","SOLUSD",1723562271761,31.8,145.66,145.58,0.12549]
["bitfinex","SOLUSD",1723562271960,31.8,145.66,145.58,1.62413692]
["bitfinex","SOLUSD",1723562272154,31.8,145.66,145.59,0.12549]
["bitfinex","SOLUSD",1723562272386,31.8,145.66,145.59,0.25098]
["bitfinex","SOLUSD",1723562272567,31.8,145.66,145.6,0.12549]
["bitfinex","SOLUSD",1723562272765,31.8,145.66,145.6,0.25098]
["bitfinex","SOLUSD",1723562272982,31.8,145.66,145.61,0.12549]
["bitfinex","SOLUSD",1723562273173,31.8,145.66,145.61,0.25098]
["bitfinex","SOLUSD",1723562273383,31.8,145.68,145.61,0.25098]
["bitfinex","SOLUSD",1723562273989,39.66,145.69,145.61,0.25098]
["bitfinex","SOLUSD",1723562274386,39.66,145.69,145.62,0.12549]
["bitfinex","SOLUSD",1723562274565,39.66,145.69,145.62,0.25098]
["bitfinex","SOLUSD",1723562274769,39.66,145.69,145.63,0.12549]
["bitfinex","SOLUSD",1723562274996,39.66,145.69,145.63,0.25098]
["bitfinex","SOLUSD",1723562275476,45.9758,145.74,145.65,23.137]
["bitfinex","SOLUSD",1723562275681,39.66,145.74,145.65,23.137]
["bitfinex","SOLUSD",1723562276013,46.5215,145.74,145.66,45.50196]
["bitfinex","SOLUSD",1723562276381,41.32063536,145.74,145.66,45.25098]
["bitfinex","SOLUSD",1723562276681,6.8625,145.72,145.66,45.25098]
["bitfinex","SOLUSD",1723562276872,39.66,145.74,145.66,45.25098]
["bitfinex","SOLUSD",1723562276873,6.8621,145.73,145.66,45.12549]
["bitfinex","SOLUSD",1723562277074,46.5216,145.74,145.66,45.12549]
["bitfinex","SOLUSD",1723562277305,46.5216,145.74,145.67,0.12549]
["bitfinex","SOLUSD",1723562277801,7.17026004,145.75,145.67,0.25098]
["bitfinex","SOLUSD",1723562277984,7.17026004,145.75,145.68,0.25098]
["bitfinex","SOLUSD",1723562278190,39.66,145.76,145.68,0.25098]
["bitfinex","SOLUSD",1723562278398,39.66,145.76,145.69,0.25098]
["bitfinex","SOLUSD",1723562278599,39.66,145.76,145.7,0.12549]
["bitfinex","SOLUSD",1723562279003,39.66,145.76,145.66,45.0]
["bitfinex","SOLUSD",1723562279310,39.66,145.72,145.65,23.137]
["bitfinex","SOLUSD",1723562279613,46.5225,145.72,145.65,23.137]
["bitfinex","SOLUSD",1723562279986,39.66,145.7,145.65,23.137]
["bitfinex","SOLUSD",1723562280319,39.66,145.68,145.62,6.3432]
["bitfinex","SOLUSD",1723562281501,39.66,145.68,145.63,0.12549]
["bitfinex","SOLUSD",1723562281806,39.66,145.68,145.63,45.12549]
["bitfinex","SOLUSD",1723562282011,39.66,145.68,145.63,45.25098]
["bitfinex","SOLUSD",1723562282383,39.66,145.7,145.63,45.25098]
["bitfinex","SOLUSD",1723562283285,39.66,145.74,145.64,1.62374593]
["bitfinex","SOLUSD",1723562283486,39.66,145.74,145.66,0.12549]
["bitfinex","SOLUSD",1723562283708,46.83005083,145.76,145.67,15.3051]
["bitfinex","SOLUSD",1723562283891,53.69105083,145.76,145.68,0.25098]
["bitfinex","SOLUSD",1723562284525,7.17005083,145.76,145.69,0.12549]
["bitfinex","SOLUSD",1723562284682,39.66,145.78,145.7,6.1581]
["bitfinex","SOLUSD",1723562284885,39.66,145.78,145.71,45.12549]
["bitfinex","SOLUSD",1723562285311,46.82846913,145.78,145.7,6.1581]
["bitfinex","SOLUSD",1723562285608,46.5209,145.76,145.68,0.12549]
["bitfinex","SOLUSD",1723562285806,39.66,145.76,145.68,45.37647]
["bitfinex","SOLUSD",1723562286229,46.5226,145.72,145.67,15.3051]
["bitfinex","SOLUSD",1723562286416,39.66,145.68,145.63,15.0975]
["bitfinex","SOLUSD",1723562287110,46.5244,145.68,145.58,22.1214]
["bitfinex","SOLUSD",1723562287495,39.66,145.68,145.58,22.1214]
["bitfinex","SOLUSD",1723562287704,39.66,145.66,145.58,22.1214]
["bitfinex","SOLUSD",1723562288781,39.66,145.62,145.58,15.6181]
["bitfinex","SOLUSD",1723562290292,39.66,145.6,145.54,22.1303]
["bitfinex","SOLUSD",1723562290496,41.32063536,145.6,145.54,22.1303]
["bitfinex","SOLUSD",1723562291011,41.32063536,145.6,145.54,15.627]
["bitfinex","SOLUSD",1723562291012,1.66063536,145.59,145.54,15.627]
["bitfinex","SOLUSD",1723562291216,46.5282,145.6,145.54,15.627]
["bitfinex","SOLUSD",1723562291217,39.66,145.6,145.54,15.627]
["bitfinex","SOLUSD",1723562291415,39.66,145.62,145.54,15.627]
["bitfinex","SOLUSD",1723562292389,39.66,145.62,145.55,45.0]
["bitfinex","SOLUSD",1723562293014,46.5272,145.62,145.55,45.0]
["bitfinex","SOLUSD",1723562293402,39.66,145.62,145.55,45.0]
["bitfinex","SOLUSD",1723562293599,46.5276,145.62,145.54,15.627]
["bitfinex","SOLUSD",1723562293910,39.66,145.62,145.54,15.627]
["bitfinex","SOLUSD",1723562294815,6.867,145.63,145.54,15.627]
["bitfinex","SOLUSD",1723562294816,39.66,145.64,145.54,15.627]
["bitfinex","SOLUSD",1723562295020,39.66,145.64,145.55,45.50196]
["bitfinex","SOLUSD",1723562295320,39.66,145.66,145.55,45.50196]
["bitfinex","SOLUSD",1723562295517,39.66,145.66,145.57,0.12549]
["bitfinex","SOLUSD",1723562295719,46.5247,145.68,145.57,45.50196]
["bitfinex","SOLUSD",1723562295933,6.8649,145.67,145.57,45.50196]
["bitfinex","SOLUSD",1723562296128,6.8653,145.66,145.57,45.50196]
["bitfinex","SOLUSD",1723562296305,39.66,145.66,145.57,45.50196]
["bitfinex","SOLUSD",1723562296612,6.866,145.65,145.57,45.37647]
["bitfinex","SOLUSD",1723562297221,46.5253,145.66,145.57,45.37647]
["bitfinex","SOLUSD",1723562298325,39.66,145.66,145.57,45.37647]
["bitfinex","SOLUSD",1723562298522,39.66,145.66,145.58,0.12549]
["bitfinex","SOLUSD",1723562298694,39.66,145.66,145.59,0.12549]
["bitfinex","SOLUSD",1723562298899,39.66,145.66,145.59,0.37647]
["bitfinex","SOLUSD",1723562299416,39.66,145.64,145.57,45.0]
["bitfinex","SOLUSD",1723562299620,1.66063536,145.63,145.56,6.4867]
["bitfinex","SOLUSD",1723562299809,1.66063536,145.63,145.57,0.12549]
["bitfinex","SOLUSD",1723562300218,39.66,145.64,145.57,0.12549]
["bitfinex","SOLUSD",1723562300720,39.66,145.64,145.57,0.25098]
["bitfinex","SOLUSD",1723562300931,39.66,145.62,145.56,6.4867]
["bitfinex","SOLUSD",1723562301112,6.8678,145.61,145.54,15.627]
["bitfinex","SOLUSD",1723562301495,46.5282,145.6,145.54,15.627]
["bitfinex","SOLUSD",1723562301723,39.66,145.6,145.54,15.627]
["bitfinex","SOLUSD",1723562302232,1.66063536,145.59,145.54,15.627]
["bitfinex","SOLUSD",1723562302433,39.66,145.6,145.54,15.627]
["bitfinex","SOLUSD",1723562302729,46.5282,145.6,145.54,15.627]
["bitfinex","SOLUSD",1723562303806,39.66,145.6,145.54,15.627]
["bitfinex","SOLUSD",1723562305015,46.5281,145.6,145.54,15.627]
["bitfinex","SOLUSD",1723562305720,39.66,145.62,145.55,45.25098]
["bitfinex","SOLUSD",1723562306031,20.0,145.61,145.55,45.25098]
["bitfinex","SOLUSD",1723562306211,26.8678,145.61,145.55,45.25098]
["bitfinex","SOLUSD",1723562306405,6.8681,145.6,145.55,45.0]
["bitfinex","SOLUSD",1723562306607,6.8681,145.6,145.54,15.627]
["bitfinex","SOLUSD",1723562307827,20.0,145.61,145.54,15.627]
["bitfinex","SOLUSD",1723562308130,6.8682,145.6,145.54,15.627]
["bitfinex","SOLUSD",1723562308832,39.66,145.62,145.54,15.627]
["bitfinex","SOLUSD",1723562309021,7.17631113,145.63,145.56,0.12549]
["bitfinex","SOLUSD",1723562309212,39.66,145.66,145.56,0.12549]
["bitfinex","SOLUSD",1723562309409,46.5256,145.66,145.56,0.12549]
["bitfinex","SOLUSD",1723562309616,14.04048928,145.65,145.56,1.49899874]
["bitfinex","SOLUSD",1723562309812,14.04048928,145.65,145.57,0.25098]
["bitfinex","SOLUSD",1723562309813,6.867,145.63,145.57,0.25098]
["bitfinex","SOLUSD",1723562310047,31.75,145.63,145.57,0.25098]
["bitfinex","SOLUSD",1723562310211,38.6168,145.63,145.57,0.25098]
["bitfinex","SOLUSD",1723562310406,6.8672,145.62,145.57,0.25098]
["bitfinex","SOLUSD",1723562310620,38.6168,145.63,145.57,0.25098]
["bitfinex","SOLUSD",1723562311243,6.8672,145.62,145.57,0.25098]
["bitfinex","SOLUSD",1723562311411,6.8682,145.6,145.55,45.0]
["bitfinex","SOLUSD",1723562311609,31.75,145.61,145.56,0.25098]
["bitfinex","SOLUSD",1723562311812,31.75,145.63,145.56,0.25098]
["bitfinex","SOLUSD",1723562314731,31.75,145.63,145.57,0.12549]
["bitfinex","SOLUSD",1723562315229,38.6167,145.63,145.57,0.12549]
["bitfinex","SOLUSD",1723562318144,31.75,145.63,145.57,0.12549]
["bitfinex","SOLUSD",1723562318721,7.17468928,145.65,145.57,0.25098]
["bitfinex","SOLUSD",1723562318722,38.92468928,145.65,145.57,0.25098]
["bitfinex","SOLUSD",1723562318951,38.92468928,145.65,145.59,0.12549]
["bitfinex","SOLUSD",1723562319161,45.79048928,145.65,145.59,0.12549]
["bitfinex","SOLUSD",1723562319352,1.66063536,145.64,145.59,0.12549]
["bitfinex","SOLUSD",1723562319538,6.8663,145.64,145.58,0.25098]
["bitfinex","SOLUSD",1723562319856,38.92468928,145.65,145.59,0.12549]
["bitfinex","SOLUSD",1723562320061,7.17468928,145.65,145.6,15.8712]
["bitfinex","SOLUSD",1723562320269,7.17468928,145.65,145.61,45.25098]
["bitfinex","SOLUSD",1723562320469,7.17468928,145.65,145.62,0.12549]
["bitfinex","SOLUSD",1723562320673,6.8625,145.72,145.64,16.23039]
["bitfinex","SOLUSD",1723562320973,6.8625,145.72,145.66,0.12549]
["bitfinex","SOLUSD",1723562321166,6.8625,145.72,145.66,0.62532346]
["bitfinex","SOLUSD",1723562321369,31.75,145.71,145.66,0.62532346]
["bitfinex","SOLUSD",1723562323348,31.75,145.71,145.66,0.12549]
["bitfinex","SOLUSD",1723562324251,31.75,145.71,145.66,0.6249118]
["bitfinex","SOLUSD",1723562324941,31.75,145.75,145.68,0.12549]
["bitfinex","SOLUSD",1723562325165,7.17122033,145.76,145.68,45.37647]
["bitfinex","SOLUSD",1723562325358,32.2699,145.79,145.68,45.37647]
["bitfinex","SOLUSD",1723562325359,6.8592,145.79,145.7,16.039]
["bitfinex","SOLUSD",1723562325560,31.75,145.78,145.71,46.74795826]
["bitfinex","SOLUSD",1723562325743,38.6097,145.78,145.71,46.74795826]
["bitfinex","SOLUSD",1723562325943,31.75,145.78,145.71,46.74795826]
["bitfinex","SOLUSD",1723562326167,7.16817244,145.81,145.71,46.74795826]
["bitfinex","SOLUSD",1723562326168,31.75,145.8,145.72,0.12549]
["bitfinex","SOLUSD",1723562326373,38.6087,145.8,145.72,1.49679003]
["bitfinex","SOLUSD",1723562326573,38.6087,145.8,145.73,0.37647]
["bitfinex","SOLUSD",1723562326755,31.75,145.78,145.73,0.12549]
["bitfinex","SOLUSD",1723562327069,31.75,145.76,145.72,0.25098]
["bitfinex","SOLUSD",1723562327649,31.75,145.76,145.71,45.12549]
["bitfinex","SOLUSD",1723562327862,31.75,145.74,145.7,16.039]
["bitfinex","SOLUSD",1723562328080,38.6118,145.74,145.7,16.039]
["bitfinex","SOLUSD",1723562328253,6.8621,145.73,145.7,16.039]
["bitfinex","SOLUSD",1723562328456,31.75,145.72,145.67,22.6413]
["bitfinex","SOLUSD",1723562328755,31.75,145.74,145.56,256.5]
["bitfinex","SOLUSD",1723562328756,31.75,145.69,145.64,16.039]
["bitfinex","SOLUSD",1723562329748,31.75,145.71,145.64,16.039]
["bitfinex","SOLUSD",1723562330063,17.1496,145.78,145.64,16.039]
["bitfinex","SOLUSD",1723562330064,39.64,145.73,145.64,16.039]
["bitfinex","SOLUSD",1723562330371,39.64,145.75,145.66,0.12549]
["bitfinex","SOLUSD",1723562330572,39.64,145.75,145.68,0.12549]
["bitfinex","SOLUSD",1723562330877,39.64,145.77,145.68,0.12549]
["bitfinex","SOLUSD",1723562331076,46.5001,145.77,145.68,1.49776959]
["bitfinex","SOLUSD",1723562331248,46.5001,145.77,145.7,0.12549]
["bitfinex","SOLUSD",1723562331569,22.2204,145.79,145.72,0.12549]
["bitfinex","SOLUSD",1723562331570,6.8597,145.78,145.72,0.12549]
["bitfinex","SOLUSD",1723562331761,6.8597,145.78,145.72,45.37647]
["bitfinex","SOLUSD",1723562331951,6.8597,145.78,145.73,0.12549]
["bitfinex","SOLUSD",1723562332150,46.4993,145.79,145.73,0.12549]
["bitfinex","SOLUSD",1723562332554,39.64,145.76,145.71,15.2586]
["bitfinex","SOLUSD",1723562332850,39.64,145.81,145.7,6.355]
["bitfinex","SOLUSD",1723562332851,6.8624,145.72,145.7,6.355]
["bitfinex","SOLUSD",1723562333054,39.64,145.76,145.68,15.7782]
["bitfinex","SOLUSD",1723562333359,20.0,145.75,145.68,15.7782]
["bitfinex","SOLUSD",1723562333846,20.0,145.75,145.69,45.37647]
["bitfinex","SOLUSD",1723562334047,6.862,145.73,145.7,0.12549]
["bitfinex","SOLUSD",1723562334243,6.862,145.73,145.69,45.0]
["bitfinex","SOLUSD",1723562334862,6.8626,145.72,145.68,15.7782]
["bitfinex","SOLUSD",1723562335148,6.8621,145.73,145.68,15.7782]
["bitfinex","SOLUSD",1723562335348,46.5025,145.72,145.68,15.7782]
["bitfinex","SOLUSD",1723562335772,39.64,145.72,145.68,15.7782]
["bitfinex","SOLUSD",1723562337358,46.5019,145.74,145.68,15.7782]
["bitfinex","SOLUSD",1723562337668,39.64,145.74,145.69,45.0]
["bitfinex","SOLUSD",1723562338483,20.0,145.75,145.69,45.0]
["bitfinex","SOLUSD",1723562338797,20.0,145.75,145.7,0.37647]
["bitfinex","SOLUSD",1723562339083,46.5,145.78,145.7,0.37647]
["bitfinex","SOLUSD",1723562339266,20.0,145.77,145.7,0.37647]
["bitfinex","SOLUSD",1723562339474,20.0,145.77,145.71,0.25098]
["bitfinex","SOLUSD",1723562339664,20.0,145.77,145.72,0.25098]
["bitfinex","SOLUSD",1723562339995,26.8602,145.77,145.72,0.25098]
["bitfinex","SOLUSD",1723562340282,20.0,145.77,145.72,0.25098]
["bitfinex","SOLUSD",1723562340866,26.8601,145.77,145.72,0.25098]
["bitfinex","SOLUSD",1723562341084,41.30063536,145.76,145.69,45.0]
["bitfinex","SOLUSD",1723562341302,6.8632,145.71,145.68,15.7782]
["bitfinex","SOLUSD",1723562341454,39.64,145.72,145.68,15.7782]
["bitfinex","SOLUSD",1723562341455,6.8635,145.7,145.68,15.7782]
["bitfinex","SOLUSD",1723562341655,6.863,145.71,145.68,15.7782]
["bitfinex","SOLUSD",1723562342151,39.64,145.72,145.68,15.7782]
["bitfinex","SOLUSD",1723562342358,46.5034,145.7,145.65,15.8374]
["bitfinex","SOLUSD",1723562342781,6.8639,145.69,145.65,15.8374]
["bitfinex","SOLUSD",1723562343366,39.64,145.68,145.57,22.5618]
["bitfinex","SOLUSD",1723562344297,46.5037,145.7,145.57,22.5618]
["bitfinex","SOLUSD",1723562344485,46.5037,145.7,145.58,0.12549]
["bitfinex","SOLUSD",1723562344675,46.5037,145.7,145.58,45.50196]
["bitfinex","SOLUSD",1723562344876,39.64,145.68,145.57,22.5618]
["bitfinex","SOLUSD",1723562345294,39.64,145.7,145.57,62.2018]
["bitfinex","SOLUSD",1723562346174,39.64,145.7,145.58,20.25098]
["bitfinex","SOLUSD",1723562346375,6.4716,145.76,145.62,0.12549]
["bitfinex","SOLUSD",1723562346575,6.8606,145.76,145.64,0.12549]
["bitfinex","SOLUSD",1723562346778,15.8627,145.77,145.66,0.12549]
["bitfinex","SOLUSD",1723562346779,39.64,145.77,145.66,0.12549]
["bitfinex","SOLUSD",1723562346980,39.64,145.77,145.68,0.12549]
["bitfinex","SOLUSD",1723562347191,39.64,145.79,145.68,45.50196]
["bitfinex","SOLUSD",1723562347381,39.64,145.81,145.7,0.12549]
["bitfinex","SOLUSD",1723562347582,39.64,145.81,145.72,16.29279]
["bitfinex","SOLUSD",1723562347874,39.64,145.81,145.74,0.12549]
["bitfinex","SOLUSD",1723562348092,6.8593,145.79,145.73,45.37647]
["bitfinex","SOLUSD",1723562348273,6.8593,145.79,145.73,45.25098]
["bitfinex","SOLUSD",1723562348597,39.64,145.81,145.74,0.12549]
["bitfinex","SOLUSD",1723562348790,20.0,145.8,145.74,0.25098]
["bitfinex","SOLUSD",1723562349000,20.0,145.8,145.73,45.25098]
["bitfinex","SOLUSD",1723562349170,39.64,145.77,145.69,22.5503]
["bitfinex","SOLUSD",1723562349372,39.64,145.75,145.7,45.0]
["bitfinex","SOLUSD",1723562349575,39.64,145.75,145.69,22.5503]
["bitfinex","SOLUSD",1723562349576,6.8617,145.74,145.69,22.5503]
["bitfinex","SOLUSD",1723562350126,46.5011,145.75,145.69,22.5503]
["bitfinex","SOLUSD",1723562350294,39.64,145.75,145.69,22.5503]
["bitfinex","SOLUSD",1723562350696,39.64,145.77,145.69,22.5503]
["bitfinex","SOLUSD",1723562350919,26.8591,145.8,145.69,22.5503]
["bitfinex","SOLUSD",1723562351226,46.4983,145.81,145.7,20.0]
["bitfinex","SOLUSD",1723562351525,6.8588,145.8,145.72,0.12549]
["bitfinex","SOLUSD",1723562351705,6.8588,145.8,145.72,0.37647]
["bitfinex","SOLUSD",1723562351902,39.64,145.79,145.71,45.12549]
["bitfinex","SOLUSD",1723562352220,20.0,145.78,145.71,45.12549]
["bitfinex","SOLUSD",1723562352430,20.0,145.78,145.71,0.25098]
["bitfinex","SOLUSD",1723562352431,26.8597,145.78,145.71,0.25098]
["bitfinex","SOLUSD",1723562352800,39.64,145.77,145.69,22.5503]
["bitfinex","SOLUSD",1723562352991,39.64,145.75,145.69,22.5503]
["bitfinex","SOLUSD",1723562353198,6.8616,145.74,145.69,22.5503]
["bitfinex","SOLUSD",1723562353396,46.5011,145.75,145.69,22.5503]
["bitfinex","SOLUSD",1723562353629,39.64,145.75,145.69,22.5503]
["bitfinex","SOLUSD",1723562354305,39.64,145.77,145.69,22.5503]
["bitfinex","SOLUSD",1723562354510,20.0,145.78,145.69,22.5503]
["bitfinex","SOLUSD",1723562354825,20.0,145.78,145.71,0.12549]
["bitfinex","SOLUSD",1723562355006,20.0,145.78,145.71,0.25098]
["bitfinex","SOLUSD",1723562355208,46.4983,145.81,145.73,0.12549]
["bitfinex","SOLUSD",1723562355405,26.8588,145.8,145.73,0.37647]
["bitfinex","SOLUSD",1723562355618,20.0,145.8,145.72,0.12549]
["bitfinex","SOLUSD",1723562355920,20.0,145.8,145.74,0.12549]
["bitfinex","SOLUSD",1723562356406,20.0,145.8,145.74,0.25098]
["bitfinex","SOLUSD",1723562356731,39.64,145.81,145.74,0.25098]
["bitfinex","SOLUSD",1723562357020,39.64,145.79,145.74,0.25098]
["bitfinex","SOLUSD",1723562357203,39.64,145.79,145.74,0.12549]
["bitfinex","SOLUSD",1723562357204,1.66063536,145.78,145.74,0.12549]
["bitfinex","SOLUSD",1723562357398,39.64,145.79,145.74,0.12549]
["bitfinex","SOLUSD",1723562357618,46.4993,145.79,145.69,22.5503]
["bitfinex","SOLUSD",1723562357823,46.4993,145.79,145.7,20.0]
["bitfinex","SOLUSD",1723562357824,39.64,145.79,145.7,20.0]
["bitfinex","SOLUSD",1723562358824,46.4983,145.81,145.71,45.50196]
["bitfinex","SOLUSD",1723562359021,20.0,145.8,145.71,45.50196]
["bitfinex","SOLUSD",1723562359324,39.64,145.79,145.71,45.50196]
["bitfinex","SOLUSD",1723562359734,46.4992,145.79,145.71,45.50196]
["bitfinex","SOLUSD",1723562361006,39.64,145.79,145.71,45.50196]
["bitfinex","SOLUSD",1723562361525,46.4993,145.79,145.71,45.50196]
["bitfinex","SOLUSD",1723562361731,39.64,145.77,145.71,0.37647]
["bitfinex","SOLUSD",1723562361913,6.8615,145.74,145.69,22.5503]
["bitfinex","SOLUSD",1723562362239,39.64,145.75,145.69,16.4854]
["bitfinex","SOLUSD",1723562362240,6.862,145.73,145.69,16.4854]
["bitfinex","SOLUSD",1723562362408,1.66063536,145.72,145.69,16.4854]
["bitfinex","SOLUSD",1723562362804,46.502,145.73,145.69,16.4854]
["bitfinex","SOLUSD",1723562362805,39.64,145.73,145.69,16.4854]
["bitfinex","SOLUSD",1723562364230,46.502,145.73,145.69,16.4854]
["bitfinex","SOLUSD",1723562364612,39.64,145.73,145.69,16.4854]
["bitfinex","SOLUSD",1723562364814,39.64,145.73,145.66,16.315]
["bitfinex","SOLUSD",1723562364815,1.66063536,145.72,145.66,16.315]
["bitfinex","SOLUSD",1723562365129,39.64,145.71,145.66,16.315]
["bitfinex","SOLUSD",1723562365332,1.66063536,145.7,145.66,16.315]
["bitfinex","SOLUSD",1723562365721,8.52433536,145.7,145.66,16.315]
["bitfinex","SOLUSD",1723562366044,8.52433536,145.7,145.59,22.762]
["bitfinex","SOLUSD",1723562366045,39.64,145.69,145.59,22.762]
["bitfinex","SOLUSD",1723562366337,39.64,145.69,145.6,20.0]
["bitfinex","SOLUSD",1723562367136,39.64,145.69,145.61,0.12549]
["bitfinex","SOLUSD",1723562367448,20.0,145.72,145.63,0.12549]
["bitfinex","SOLUSD",1723562367739,20.0,145.73,145.63,65.50196]
["bitfinex","SOLUSD",1723562369117,26.8621,145.73,145.63,65.50196]
["bitfinex","SOLUSD",1723562369324,20.0,145.73,145.63,65.50196]
["bitfinex","SOLUSD",1723562369527,6.8633,145.71,145.63,65.50196]
["bitfinex","SOLUSD",1723562369826,6.8633,145.71,145.63,0.37647]
["bitfinex","SOLUSD",1723562370044,8.52363536,145.71,145.63,0.37647]
["bitfinex","SOLUSD",1723562370241,6.863,145.71,145.63,0.37647]
["bitfinex","SOLUSD",1723562371250,6.8634,145.7,145.64,0.12549]
["bitfinex","SOLUSD",1723562371423,48.16453536,145.69,145.64,0.37647]
["bitfinex","SOLUSD",1723562371746,1.66063536,145.68,145.64,0.12549]
["bitfinex","SOLUSD",1723562371920,1.66063536,145.67,145.64,0.12549]
["bitfinex","SOLUSD",1723562373027,1.66063536,145.68,145.64,0.12549]
["bitfinex","SOLUSD",1723562373215,1.66063536,145.67,145.64,0.12549]
["bitfinex","SOLUSD",1723562373419,39.64,145.69,145.64,0.12549]
["bitfinex","SOLUSD",1723562374049,7.17169902,145.72,145.65,0.12549]
["bitfinex","SOLUSD",1723562374348,20.0,145.71,145.65,0.50196]
["bitfinex","SOLUSD",1723562374848,20.0,145.72,145.65,0.50196]
["bitfinex","SOLUSD",1723562375144,26.8625,145.72,145.65,0.50196]
["bitfinex","SOLUSD",1723562375520,7.17093694,145.73,145.67,0.12549]
["bitfinex","SOLUSD",1723562375720,39.64,145.75,145.67,45.50196]
["bitfinex","SOLUSD",1723562376521,7.16975224,145.76,145.69,0.12549]
["bitfinex","SOLUSD",1723562376723,39.64,145.77,145.69,45.50196]
["bitfinex","SOLUSD",1723562376946,6.8597,145.78,145.69,45.50196]
["bitfinex","SOLUSD",1723562377142,6.8602,145.77,145.69,45.50196]
["bitfinex","SOLUSD",1723562377453,6.8606,145.76,145.69,45.50196]
["bitfinex","SOLUSD",1723562377825,6.8613,145.75,145.69,45.50196]
["bitfinex","SOLUSD",1723562378229,39.64,145.77,145.69,45.37647]
["bitfinex","SOLUSD",1723562378454,20.0,145.76,145.69,45.37647]
["bitfinex","SOLUSD",1723562378751,26.8609,145.76,145.69,45.37647]
["bitfinex","SOLUSD",1723562378962,39.64,145.73,145.69,45.0]
["bitfinex","SOLUSD",1723562379123,1.66063536,145.72,145.69,45.0]
["bitfinex","SOLUSD",1723562379956,8.52313536,145.72,145.68,16.4542]
["bitfinex","SOLUSD",1723562380343,6.8631,145.71,145.68,16.4542]
["bitfinex","SOLUSD",1723562380654,1.66063536,145.7,145.68,16.4542]
["bitfinex","SOLUSD",1723562381241,46.5021,145.73,145.68,16.4542]
["bitfinex","SOLUSD",1723562381429,20.0,145.72,145.68,16.4542]
["bitfinex","SOLUSD",1723562381629,26.8625,145.72,145.68,16.4542]
["bitfinex","SOLUSD",1723562382355,20.0,145.72,145.68,16.4542]
["bitfinex","SOLUSD",1723562383151,39.64,145.75,145.69,45.0]
["bitfinex","SOLUSD",1723562383359,20.0,145.74,145.69,45.0]
["bitfinex","SOLUSD",1723562384424,39.64,145.73,145.68,16.4542]
["bitfinex","SOLUSD",1723562384742,39.64,145.71,145.68,16.4542]
["bitfinex","SOLUSD",1723562385058,46.503,145.71,145.68,16.4542]
["bitfinex","SOLUSD",1723562385229,39.64,145.71,145.68,16.4542]
["bitfinex","SOLUSD",1723562385426,39.64,145.73,145.68,16.4542]
["bitfinex","SOLUSD",1723562386332,20.0,145.74,145.68,16.4542]
["bitfinex","SOLUSD",1723562386658,39.64,145.75,145.69,45.37647]
["bitfinex","SOLUSD",1723562387030,46.501,145.75,145.69,45.37647]
["bitfinex","SOLUSD",1723562387646,39.64,145.75,145.68,16.4542]
["bitfinex","SOLUSD",1723562387845,6.863,145.71,145.68,16.4542]
["bitfinex","SOLUSD",1723562388057,1.66063536,145.7,145.68,16.4542]
["bitfinex","SOLUSD",1723562389678,1.66063536,145.7,145.66,6.0596]
["bitfinex","SOLUSD",1723562389679,8.52413536,145.7,145.66,6.0596]
["bitfinex","SOLUSD",1723562390368,8.52413536,145.7,145.64,15.3209]
["bitfinex","SOLUSD",1723562390937,46.5039,145.69,145.64,15.3209]
["bitfinex","SOLUSD",1723562391144,8.52493536,145.68,145.64,15.3209]
["bitfinex","SOLUSD",1723562391469,17.1551,145.73,145.62,6.3509]
["bitfinex","SOLUSD",1723562391470,6.8654,145.66,145.62,6.3509]
["bitfinex","SOLUSD",1723562391768,1.66063536,145.65,145.62,6.3509]
["bitfinex","SOLUSD",1723562391950,1.66063536,145.64,145.62,6.3509]
["bitfinex","SOLUSD",1723562392141,39.64,145.67,145.6,15.3209]
["bitfinex","SOLUSD",1723562392339,1.66063536,145.66,145.6,15.3209]
["bitfinex","SOLUSD",1723562392542,28.52613536,145.66,145.6,15.3209]
["bitfinex","SOLUSD",1723562393138,20.0,145.66,145.6,15.3209]
["bitfinex","SOLUSD",1723562393843,26.8653,145.66,145.6,15.3209]
["bitfinex","SOLUSD",1723562394241,28.52593536,145.66,145.6,15.3209]
["bitfinex","SOLUSD",1723562394542,20.0,145.66,145.6,15.3209]
["bitfinex","SOLUSD",1723562394955,26.8653,145.66,145.6,15.3209]
["bitfinex","SOLUSD",1723562395465,6.8658,145.65,145.6,15.3209]
["bitfinex","SOLUSD",1723562395670,46.5058,145.65,145.6,15.3209]
["bitfinex","SOLUSD",1723562396344,39.64,145.65,145.6,15.3209]
["bitfinex","SOLUSD",1723562397172,26.8654,145.66,145.58,0.65022372]
["bitfinex","SOLUSD",1723562397173,6.8674,145.62,145.58,0.65022372]
["bitfinex","SOLUSD",1723562397470,1.66063536,145.61,145.58,0.65022372]
["bitfinex","SOLUSD",1723562397637,1.66063536,145.6,145.58,0.65022372]
["bitfinex","SOLUSD",1723562398046,1.66063536,145.62,145.58,0.65022372]
["bitfinex","SOLUSD",1723562398376,39.64,145.61,145.58,0.65022372]
["bitfinex","SOLUSD",1723562398662,46.5079,145.61,145.58,0.65022372]
["bitfinex","SOLUSD",1723562399167,6.8682,145.6,145.58,0.65022372]
["bitfinex","SOLUSD",1723562399669,46.5086,145.59,145.58,0.65022372]
["bitfinex","SOLUSD",1723562400042,66.5086,145.59,145.58,0.65022372]
["bitfinex","SOLUSD",1723562400561,66.5086,145.59,145.52,15.1954]
["bitfinex","SOLUSD",1723562400562,59.64,145.59,145.52,15.1954]
["bitfinex","SOLUSD",1723562400774,59.64,145.59,145.51,6.0324]
["bitfinex","SOLUSD",1723562400775,39.64,145.54,145.47,16.0328]
["bitfinex","SOLUSD",1723562401138,39.64,145.56,145.47,16.0328]
["bitfinex","SOLUSD",1723562401342,59.64,145.58,145.47,16.0328]
["bitfinex","SOLUSD",1723562401575,39.64,145.6,145.48,1.37425804]
["bitfinex","SOLUSD",1723562401862,20.0,145.59,145.49,1.37413065]
["bitfinex","SOLUSD",1723562402065,20.0,145.59,145.5,0.12549]
["bitfinex","SOLUSD",1723562402254,20.0,145.59,145.5,0.50196]
["bitfinex","SOLUSD",1723562402762,20.0,145.59,145.53,6.204]
["bitfinex","SOLUSD",1723562402942,6.8681,145.6,145.54,45.25098]
["bitfinex","SOLUSD",1723562403143,1.66063536,145.59,145.53,6.204]
["bitfinex","SOLUSD",1723562403362,46.5092,145.58,145.51,0.12549]
["bitfinex","SOLUSD",1723562403662,20.0,145.59,145.51,0.50196]
["bitfinex","SOLUSD",1723562403873,21.66063536,145.59,145.51,0.50196]
["bitfinex","SOLUSD",1723562404073,39.64,145.58,145.49,6.204]
["bitfinex","SOLUSD",1723562404248,39.64,145.56,145.49,6.204]
["bitfinex","SOLUSD",1723562404447,20.0,145.55,145.49,6.204]
["bitfinex","SOLUSD",1723562405173,61.30063536,145.56,145.49,6.204]
["bitfinex","SOLUSD",1723562405381,61.30063536,145.56,145.47,16.0328]
["bitfinex","SOLUSD",1723562405382,6.8715,145.53,145.47,16.0328]
["bitfinex","SOLUSD",1723562405548,1.66063536,145.52,145.47,16.0328]
["bitfinex","SOLUSD",1723562405748,46.511,145.54,145.47,16.0328]
["bitfinex","SOLUSD",1723562406471,8.53223536,145.53,145.47,16.0328]
["bitfinex","SOLUSD",1723562406779,6.8716,145.53,145.47,16.0328]
["bitfinex","SOLUSD",1723562407270,46.5109,145.54,145.47,16.0328]
["bitfinex","SOLUSD",1723562407446,46.511,145.54,145.47,16.0328]
["bitfinex","SOLUSD",1723562407971,59.64,145.56,145.47,16.0328]
["bitfinex","SOLUSD",1723562408179,59.64,145.56,145.48,0.37647]
["bitfinex","SOLUSD",1723562408180,20.0,145.56,145.48,0.37647]
["bitfinex","SOLUSD",1723562408472,20.0,145.57,145.49,0.25098]
["bitfinex","SOLUSD",1723562408772,39.64,145.58,145.5,0.25098]
["bitfinex","SOLUSD",1723562408943,39.64,145.6,145.52,6.6314]
["bitfinex","SOLUSD",1723562409144,39.64,145.6,145.53,45.37647]
["bitfinex","SOLUSD",1723562409346,6.8688,145.59,145.53,45.37647]
["bitfinex","SOLUSD",1723562409569,7.17318227,145.61,145.53,45.37647]
["bitfinex","SOLUSD",1723562409886,39.64,145.62,145.53,45.37647]
["bitfinex","SOLUSD",1723562409887,46.5072,145.62,145.54,16.18019]
["bitfinex","SOLUSD",1723562410050,6.8677,145.61,145.54,16.18019]
["bitfinex","SOLUSD",1723562410374,6.8682,145.6,145.54,16.0547]
["bitfinex","SOLUSD",1723562410574,53.67980513,145.62,145.54,16.0547]
["bitfinex","SOLUSD",1723562410878,46.5065,145.64,145.56,0.12549]
["bitfinex","SOLUSD",1723562411248,6.8658,145.65,145.56,0.85801858]
["bitfinex","SOLUSD",1723562411465,6.8658,145.65,145.57,0.37647]
["bitfinex","SOLUSD",1723562411744,7.17107555,145.65,145.57,1.13874904]
["bitfinex","SOLUSD",1723562412770,20.0,145.64,145.57,1.13874904]
["bitfinex","SOLUSD",1723562413073,20.0,145.64,145.57,0.37647]
["bitfinex","SOLUSD",1723562413446,20.0,145.64,145.58,0.12549]
["bitfinex","SOLUSD",1723562414077,14.03687555,145.65,145.58,0.12549]
["bitfinex","SOLUSD",1723562415169,39.64,145.66,145.59,6.5027]
["bitfinex","SOLUSD",1723562415346,6.8661,145.65,145.59,6.5027]
["bitfinex","SOLUSD",1723562415742,7.17319132,145.66,145.6,45.37647]
["bitfinex","SOLUSD",1723562415971,46.5047,145.68,145.61,0.12549]
["bitfinex","SOLUSD",1723562416171,26.8648,145.67,145.61,0.12549]
["bitfinex","SOLUSD",1723562416558,20.0,145.67,145.61,0.12549]
["bitfinex","SOLUSD",1723562417078,20.0,145.67,145.61,0.25098]
["bitfinex","SOLUSD",1723562417281,20.0,145.67,145.62,0.12549]
["bitfinex","SOLUSD",1723562417664,20.0,145.67,145.6,45.25098]
["bitfinex","SOLUSD",1723562417665,41.30063536,145.66,145.6,45.0]
["bitfinex","SOLUSD",1723562417869,6.8661,145.65,145.6,45.0]
["bitfinex","SOLUSD",1723562418786,39.64,145.66,145.6,45.0]
["bitfinex","SOLUSD",1723562419084,20.0,145.67,145.61,0.12549]
["bitfinex","SOLUSD",1723562419294,20.0,145.67,145.62,15.3595]
["bitfinex","SOLUSD",1723562419473,20.0,145.67,145.63,45.0]
["bitfinex","SOLUSD",1723562419991,6.8656,145.66,145.62,15.3595]
["bitfinex","SOLUSD",1723562420294,6.8656,145.66,145.59,6.5027]
["bitfinex","SOLUSD",1723562420295,39.64,145.66,145.59,6.5027]
["bitfinex","SOLUSD",1723562420503,6.8668,145.63,145.59,6.5027]
["bitfinex","SOLUSD",1723562420658,8.52803536,145.62,145.59,6.5027]
["bitfinex","SOLUSD",1723562420863,6.8668,145.63,145.59,6.5027]
["bitfinex","SOLUSD",1723562421063,46.5063,145.64,145.59,6.5027]
["bitfinex","SOLUSD",1723562421665,39.64,145.64,145.59,6.5027]
["bitfinex","SOLUSD",1723562422369,46.5063,145.64,145.59,6.5027]
["bitfinex","SOLUSD",1723562422563,39.64,145.64,145.59,6.5027]
["bitfinex","SOLUSD",1723562422763,6.8674,145.62,145.58,15.3595]
["bitfinex","SOLUSD",1723562422995,6.8679,145.61,145.58,15.3595]
["bitfinex","SOLUSD",1723562423172,39.64,145.62,145.58,15.3595]
["bitfinex","SOLUSD",1723562423377,46.5072,145.62,145.58,15.3595]
["bitfinex","SOLUSD",1723562423984,39.64,145.62,145.55,6.4886]
["bitfinex","SOLUSD",1723562424170,6.8686,145.59,145.55,6.4886]
["bitfinex","SOLUSD",1723562424377,1.66063536,145.58,145.55,6.4886]
["bitfinex","SOLUSD",1723562424576,6.8683,145.6,145.55,6.4886]
["bitfinex","SOLUSD",1723562424987,6.8677,145.61,145.55,6.4886]
["bitfinex","SOLUSD",1723562425166,46.5072,145.62,145.55,6.4886]
["bitfinex","SOLUSD",1723562425369,20.0,145.61,145.55,6.4886]
["bitfinex","SOLUSD",1723562425773,39.64,145.64,145.57,0.12549]
["bitfinex","SOLUSD",1723562426076,20.0,145.63,145.57,0.12549]
["bitfinex","SOLUSD",1723562427292,7.1730395,145.68,145.57,0.12549]
["bitfinex","SOLUSD",1723562427293,39.64,145.66,145.57,0.12549]
["bitfinex","SOLUSD",1723562427469,20.0,145.65,145.57,0.12549]
["bitfinex","SOLUSD",1723562427669,6.8662,145.64,145.57,0.12549]
["bitfinex","SOLUSD",1723562427870,20.0,145.65,145.57,0.12549]
["bitfinex","SOLUSD",1723562428074,46.8130395,145.68,145.59,0.12549]
["bitfinex","SOLUSD",1723562428371,6.8651,145.67,145.59,45.50196]
["bitfinex","SOLUSD",1723562429193,6.8667,145.63,145.59,45.0]
["bitfinex","SOLUSD",1723562429387,6.8664,145.64,145.59,45.0]
["bitfinex","SOLUSD",1723562429597,46.5054,145.66,145.59,45.0]
["bitfinex","SOLUSD",1723562429774,26.8658,145.65,145.6,0.12549]
["bitfinex","SOLUSD",1723562430105,39.64,145.64,145.59,45.0]
["bitfinex","SOLUSD",1723562430279,39.64,145.64,145.58,16.4537]
["bitfinex","SOLUSD",1723562430602,46.5064,145.64,145.58,16.4537]
["bitfinex","SOLUSD",1723562430979,46.5062,145.64,145.58,16.4537]
["bitfinex","SOLUSD",1723562431277,39.64,145.64,145.58,16.4537]
["bitfinex","SOLUSD",1723562431908,39.64,145.64,145.59,45.0]
["bitfinex","SOLUSD",1723562432199,26.8658,145.65,145.59,45.0]
["bitfinex","SOLUSD",1723562432601,20.0,145.65,145.58,16.4537]
["bitfinex","SOLUSD",1723562432802,20.0,145.66,145.58,16.4537]
["bitfinex","SOLUSD",1723562433005,39.64,145.63,145.58,16.4537]
["bitfinex","SOLUSD",1723562433300,39.64,145.65,145.58,16.4537]
["bitfinex","SOLUSD",1723562433500,26.8666,145.64,145.58,16.4537]
["bitfinex","SOLUSD",1723562433812,6.8673,145.62,145.58,16.4537]
["bitfinex","SOLUSD",1723562434012,41.30063536,145.63,145.58,16.4537]
["bitfinex","SOLUSD",1723562434013,39.64,145.63,145.58,16.4537]
["bitfinex","SOLUSD",1723562434297,6.8684,145.6,145.55,21.7767]
["bitfinex","SOLUSD",1723562434507,46.5078,145.61,145.55,21.7767]
["bitfinex","SOLUSD",1723562434816,39.64,145.61,145.55,21.7767]
["bitfinex","SOLUSD",1723562435183,46.5076,145.61,145.55,21.7767]
["bitfinex","SOLUSD",1723562435401,39.64,145.61,145.56,45.0]
["bitfinex","SOLUSD",1723562435603,20.0,145.64,145.56,45.0]
["bitfinex","SOLUSD",1723562435791,6.8667,145.63,145.56,45.0]
["bitfinex","SOLUSD",1723562436106,20.0,145.62,145.56,45.0]
["bitfinex","SOLUSD",1723562437286,26.8673,145.62,145.56,45.0]
["bitfinex","SOLUSD",1723562438603,6.868,145.61,145.55,21.7767]
["bitfinex","SOLUSD",1723562438784,26.8673,145.62,145.55,21.7767]
["bitfinex","SOLUSD",1723562439890,26.8673,145.62,145.56,45.0]
["bitfinex","SOLUSD",1723562440094,20.0,145.62,145.56,45.0]
["bitfinex","SOLUSD",1723562440407,6.8681,145.6,145.55,21.7767]
["bitfinex","SOLUSD",1723562440700,39.64,145.61,145.55,21.7767]
["bitfinex","SOLUSD",1723562440904,39.64,145.61,145.56,45.0]
["bitfinex","SOLUSD",1723562441110,26.8674,145.62,145.56,45.0]
["bitfinex","SOLUSD",1723562441998,6.8677,145.61,145.56,45.0]
["bitfinex","SOLUSD",1723562442208,58.6273,145.62,145.56,45.0]
["bitfinex","SOLUSD",1723562442394,51.76,145.62,145.56,45.0]
["bitfinex","SOLUSD",1723562442706,58.6273,145.62,145.56,45.0]
["bitfinex","SOLUSD",1723562444206,6.8676,145.61,145.56,45.0]
["bitfinex","SOLUSD",1723562445815,51.76,145.62,145.56,45.0]
["bitfinex","SOLUSD",1723562446586,58.6274,145.62,145.56,45.0]
["bitfinex","SOLUSD",1723562446915,31.76,145.62,145.56,45.0]
["bitfinex","SOLUSD",1723562447082,40.4526,145.7,145.57,0.50196]
["bitfinex","SOLUSD",1723562447083,38.6253,145.66,145.57,0.50196]
["bitfinex","SOLUSD",1723562447288,31.76,145.66,145.57,0.50196]
["bitfinex","SOLUSD",1723562447682,31.76,145.66,145.57,1.87463787]
["bitfinex","SOLUSD",1723562448400,31.76,145.66,145.59,0.12549]
["bitfinex","SOLUSD",1723562448588,7.14377063,145.7,145.61,0.12549]
["bitfinex","SOLUSD",1723562448589,31.76,145.68,145.61,0.12549]
["bitfinex","SOLUSD",1723562448795,20.0,145.67,145.61,45.50196]
["bitfinex","SOLUSD",1723562449113,38.6243,145.68,145.61,45.50196]
["bitfinex","SOLUSD",1723562449283,6.8648,145.67,145.61,45.37647]
["bitfinex","SOLUSD",1723562449482,6.8653,145.66,145.61,45.0]
["bitfinex","SOLUSD",1723562449684,6.865,145.67,145.61,45.0]
["bitfinex","SOLUSD",1723562449887,31.76,145.66,145.61,45.0]
["bitfinex","SOLUSD",1723562450102,38.6255,145.66,145.61,45.0]
["bitfinex","SOLUSD",1723562450304,6.8657,145.65,145.61,45.0]
["bitfinex","SOLUSD",1723562450508,31.76,145.66,145.6,6.4196]
["bitfinex","SOLUSD",1723562450690,31.76,145.66,145.61,0.12549]
["bitfinex","SOLUSD",1723562450894,31.76,145.68,145.61,45.37647]
["bitfinex","SOLUSD",1723562451085,20.0,145.67,145.61,45.37647]
["bitfinex","SOLUSD",1723562451287,7.14377063,145.7,145.62,16.07039]
["bitfinex","SOLUSD",1723562451484,31.76,145.7,145.63,45.37647]
["bitfinex","SOLUSD",1723562451797,20.0,145.69,145.63,45.37647]
["bitfinex","SOLUSD",1723562452007,26.864,145.69,145.63,45.25098]
["bitfinex","SOLUSD",1723562452313,20.0,145.69,145.63,45.25098]
["bitfinex","SOLUSD",1723562452697,31.76,145.7,145.63,45.25098]
["bitfinex","SOLUSD",1723562452903,31.76,145.72,145.64,0.25098]
["bitfinex","SOLUSD",1723562453109,31.76,145.74,145.67,16.2662]
["bitfinex","SOLUSD",1723562453423,35.5863,145.8,145.68,45.12549]
["bitfinex","SOLUSD",1723562453424,45.76069018,145.76,145.68,45.12549]
["bitfinex","SOLUSD",1723562453599,15.19321414,145.77,145.69,0.37647]
["bitfinex","SOLUSD",1723562453600,6.8604,145.77,145.69,0.37647]
["bitfinex","SOLUSD",1723562453935,31.76,145.76,145.69,0.37647]
["bitfinex","SOLUSD",1723562454103,38.6225,145.72,145.68,45.0]
["bitfinex","SOLUSD",1723562454288,31.76,145.72,145.68,45.0]
["bitfinex","SOLUSD",1723562454491,38.6216,145.74,145.68,45.0]
["bitfinex","SOLUSD",1723562454717,31.76,145.74,145.68,45.0]
["bitfinex","SOLUSD",1723562455105,6.8621,145.73,145.68,45.0]
["bitfinex","SOLUSD",1723562455315,31.76,145.74,145.68,45.0]
["bitfinex","SOLUSD",1723562455316,6.8627,145.72,145.68,45.0]
["bitfinex","SOLUSD",1723562455514,31.76,145.74,145.68,45.0]
["bitfinex","SOLUSD",1723562455932,38.6215,145.74,145.68,45.0]
["bitfinex","SOLUSD",1723562456133,31.76,145.74,145.68,45.0]
["bitfinex","SOLUSD",1723562456504,6.8607,145.76,145.69,0.25098]
["bitfinex","SOLUSD",1723562456505,38.6207,145.76,145.69,0.25098]
["bitfinex","SOLUSD",1723562456705,20.0,145.75,145.7,0.37647]
["bitfinex","SOLUSD",1723562456920,20.0,145.75,145.71,0.12549]
["bitfinex","SOLUSD",1723562457530,20.0,145.75,145.7,0.37647]
["bitfinex","SOLUSD",1723562457705,20.0,145.75,145.71,0.12549]
["bitfinex","SOLUSD",1723562458032,31.76,145.76,145.71,0.12549]
["bitfinex","SOLUSD",1723562458402,7.13871817,145.79,145.71,0.25098]
["bitfinex","SOLUSD",1723562458403,38.6197,145.78,145.71,0.25098]
["bitfinex","SOLUSD",1723562458604,6.8603,145.77,145.71,0.25098]
["bitfinex","SOLUSD",1723562458804,38.6206,145.76,145.71,0.12549]
["bitfinex","SOLUSD",1723562459023,38.6218,145.74,145.68,45.0]
["bitfinex","SOLUSD",1723562459310,6.8623,145.73,145.68,45.0]
["bitfinex","SOLUSD",1723562460017,6.8625,145.72,145.68,45.0]
["bitfinex","SOLUSD",1723562460334,31.76,145.74,145.68,45.0]
["bitfinex","SOLUSD",1723562460527,38.6215,145.74,145.68,45.0]
["bitfinex","SOLUSD",1723562460709,6.862,145.73,145.68,45.0]
["bitfinex","SOLUSD",1723562460903,31.76,145.74,145.68,45.0]
["bitfinex","SOLUSD",1723562461127,38.6219,145.74,145.68,45.0]
["bitfinex","SOLUSD",1723562462644,38.6206,145.76,145.68,45.0]
["bitfinex","SOLUSD",1723562462815,20.0,145.75,145.69,0.37647]
["bitfinex","SOLUSD",1723562463011,31.76,145.76,145.7,0.12549]
["bitfinex","SOLUSD",1723562463238,31.76,145.76,145.69,0.37647]
["bitfinex","SOLUSD",1723562463239,6.862,145.73,145.69,0.12549]
["bitfinex","SOLUSD",1723562463433,38.6216,145.74,145.68,45.0]
["bitfinex","SOLUSD",1723562463743,31.76,145.74,145.68,45.0]
["bitfinex","SOLUSD",1723562463960,31.76,145.76,145.69,0.25098]
["bitfinex","SOLUSD",1723562464115,31.76,145.76,145.7,0.12549]
["bitfinex","SOLUSD",1723562464440,31.76,145.76,145.7,0.25098]
["bitfinex","SOLUSD",1723562464642,1.66063536,145.75,145.69,0.12549]
["bitfinex","SOLUSD",1723562464935,31.76,145.76,145.69,0.25098]
["bitfinex","SOLUSD",1723562464936,31.76,145.74,145.69,0.25098]
["bitfinex","SOLUSD",1723562465111,38.6208,145.76,145.7,0.25098]
["bitfinex","SOLUSD",1723562465532,31.76,145.76,145.7,0.25098]
["bitfinex","SOLUSD",1723562465712,31.76,145.78,145.71,0.12549]
["bitfinex","SOLUSD",1723562465920,31.76,145.78,145.71,0.25098]
["bitfinex","SOLUSD",1723562466336,6.8593,145.79,145.73,22.5859]
["bitfinex","SOLUSD",1723562466611,34.50144535,145.8,145.73,22.5859]
["bitfinex","SOLUSD",1723562466847,6.8594,145.79,145.74,45.0]
["bitfinex","SOLUSD",1723562467029,41.36024535,145.8,145.74,45.0]
["bitfinex","SOLUSD",1723562467207,34.50144535,145.8,145.74,45.0]
["bitfinex","SOLUSD",1723562467409,6.8584,145.81,145.74,45.0]
["bitfinex","SOLUSD",1723562467840,6.8589,145.8,145.74,45.0]
["bitfinex","SOLUSD",1723562468225,6.8592,145.79,145.74,45.0]
["bitfinex","SOLUSD",1723562468742,38.6188,145.8,145.74,45.0]
["bitfinex","SOLUSD",1723562468923,31.76,145.8,145.74,45.0]
["bitfinex","SOLUSD",1723562469326,7.11868845,145.82,145.75,0.50196]
["bitfinex","SOLUSD",1723562469526,31.76,145.84,145.76,16.354]
["bitfinex","SOLUSD",1723562469723,31.76,145.84,145.77,45.25098]
["bitfinex","SOLUSD",1723562469724,38.6169,145.84,145.77,45.25098]
["bitfinex","SOLUSD",1723562470345,38.6169,145.84,145.78,0.25098]
["bitfinex","SOLUSD",1723562470662,31.76,145.84,145.79,0.12549]
["bitfinex","SOLUSD",1723562470831,31.76,145.86,145.79,0.12549]
["bitfinex","SOLUSD",1723562471029,31.76,145.86,145.8,6.2936]
["bitfinex","SOLUSD",1723562471250,31.76,145.86,145.81,45.0]
["bitfinex","SOLUSD",1723562471455,6.8574,145.83,145.8,6.2936]
["bitfinex","SOLUSD",1723562471755,6.8585,145.81,145.76,22.813]
["bitfinex","SOLUSD",1723562471958,6.8591,145.79,145.76,22.813]
["bitfinex","SOLUSD",1723562472263,31.76,145.78,145.76,22.813]
["bitfinex","SOLUSD",1723562472462,38.619,145.8,145.76,22.813]
["bitfinex","SOLUSD",1723562472774,6.8601,145.77,145.72,6.6545]
["bitfinex","SOLUSD",1723562473067,31.76,145.78,145.72,22.2173]
["bitfinex","SOLUSD",1723562473271,38.6199,145.78,145.72,22.2173]
["bitfinex","SOLUSD",1723562473425,31.76,145.76,145.72,22.2173]
["bitfinex","SOLUSD",1723562473755,31.76,145.74,145.68,22.2173]
["bitfinex","SOLUSD",1723562473940,31.76,145.72,145.68,22.2173]
["bitfinex","SOLUSD",1723562474149,1.66063536,145.71,145.68,22.2173]
["bitfinex","SOLUSD",1723562474737,38.6215,145.74,145.68,22.2173]
["bitfinex","SOLUSD",1723562475533,31.76,145.74,145.68,22.2173]
["bitfinex","SOLUSD",1723562475736,38.6225,145.72,145.68,22.2173]
["bitfinex","SOLUSD",1723562475938,6.8625,145.72,145.68,22.2173]
["bitfinex","SOLUSD",1723562476135,46.502,145.73,145.68,22.2173]
["bitfinex","SOLUSD",1723562476671,39.64,145.73,145.68,22.2173]
["bitfinex","SOLUSD",1723562476834,6.8634,145.7,145.68,22.2173]
["bitfinex","SOLUSD",1723562477041,8.52403536,145.7,145.68,22.2173]
["bitfinex","SOLUSD",1723562477268,46.503,145.71,145.68,22.2173]
["bitfinex","SOLUSD",1723562477556,39.64,145.73,145.68,22.2173]
["bitfinex","SOLUSD",1723562477727,6.8631,145.71,145.68,15.5628]
["bitfinex","SOLUSD",1723562478145,26.8626,145.72,145.68,15.5628]
["bitfinex","SOLUSD",1723562478464,26.8625,145.72,145.68,15.5628]
["bitfinex","SOLUSD",1723562478852,20.0,145.72,145.68,15.5628]
["bitfinex","SOLUSD",1723562479360,46.5014,145.75,145.68,15.5628]
["bitfinex","SOLUSD",1723562479663,26.8617,145.74,145.69,45.0]
["bitfinex","SOLUSD",1723562479867,6.862,145.73,145.69,45.0]
["bitfinex","SOLUSD",1723562480154,6.8625,145.72,145.68,15.5628]
["bitfinex","SOLUSD",1723562480359,46.5021,145.73,145.68,15.5628]
["bitfinex","SOLUSD",1723562480531,39.64,145.73,145.68,15.5628]
["bitfinex","SOLUSD",1723562480736,6.8634,145.7,145.68,15.5628]
["bitfinex","SOLUSD",1723562481036,6.8634,145.7,145.64,22.8351]
["bitfinex","SOLUSD",1723562481237,46.5029,145.71,145.64,22.8351]
["bitfinex","SOLUSD",1723562481664,39.64,145.71,145.64,22.8351]
["bitfinex","SOLUSD",1723562482035,46.5032,145.71,145.64,22.8351]
["bitfinex","SOLUSD",1723562482254,6.8634,145.7,145.65,45.0]
["bitfinex","SOLUSD",1723562482455,46.5031,145.71,145.65,45.0]
["bitfinex","SOLUSD",1723562482845,6.8635,145.7,145.65,45.0]
["bitfinex","SOLUSD",1723562483156,41.30063536,145.71,145.65,45.0]
["bitfinex","SOLUSD",1723562483360,6.8639,145.69,145.65,45.0]
["bitfinex","SOLUSD",1723562483540,1.66063536,145.68,145.65,45.0]
["bitfinex","SOLUSD",1723562483859,39.64,145.71,145.65,45.0]
["bitfinex","SOLUSD",1723562484059,46.503,145.71,145.65,45.0]
["bitfinex","SOLUSD",1723562484563,49.3054141,145.74,145.66,0.25098]
["bitfinex","SOLUSD",1723562484852,20.0,145.73,145.67,0.37647]
["bitfinex","SOLUSD",1723562485841,20.0,145.73,145.67,0.25098]
["bitfinex","SOLUSD",1723562486051,20.0,145.73,145.67,0.12549]
["bitfinex","SOLUSD",1723562487667,26.8621,145.73,145.67,0.12549]
["bitfinex","SOLUSD",1723562488365,20.0,145.73,145.67,0.12549]
["bitfinex","SOLUSD",1723562488552,39.64,145.76,145.68,0.12549]
["bitfinex","SOLUSD",1723562488752,6.8604,145.77,145.7,0.12549]
["bitfinex","SOLUSD",1723562488946,6.8592,145.79,145.71,6.4609]
["bitfinex","SOLUSD",1723562489147,6.8592,145.79,145.72,0.12549]
["bitfinex","SOLUSD",1723562489354,6.8592,145.79,145.72,45.12549]
["bitfinex","SOLUSD",1723562490065,39.64,145.8,145.73,0.12549]
["bitfinex","SOLUSD",1723562490270,6.8582,145.81,145.74,15.1952]
["bitfinex","SOLUSD",1723562490562,6.8577,145.82,145.75,45.37647]
["bitfinex","SOLUSD",1723562490737,39.64,145.82,145.75,45.0]
["bitfinex","SOLUSD",1723562490943,39.64,145.8,145.75,45.0]
["bitfinex","SOLUSD",1723562491158,6.8597,145.78,145.75,45.0]
["bitfinex","SOLUSD",1723562491852,6.8601,145.77,145.74,15.1952]
["bitfinex","SOLUSD",1723562492038,6.8609,145.76,145.74,15.1952]
["bitfinex","SOLUSD",1723562492643,39.64,145.78,145.74,15.1952]
["bitfinex","SOLUSD",1723562492644,6.8601,145.77,145.74,15.1952]
["bitfinex","SOLUSD",1723562493070,39.64,145.8,145.74,15.1952]
["bitfinex","SOLUSD",1723562493365,20.0,145.79,145.75,45.0]
["bitfinex","SOLUSD",1723562494166,6.8606,145.76,145.74,15.1952]
["bitfinex","SOLUSD",1723562494340,20.0,145.79,145.74,15.1952]
["bitfinex","SOLUSD",1723562494756,6.8601,145.77,145.74,15.1952]
["bitfinex","SOLUSD",1723562495161,6.8607,145.76,145.74,15.1952]
["bitfinex","SOLUSD",1723562495472,6.861,145.75,145.71,6.4609]
["bitfinex","SOLUSD",1723562495641,1.66063536,145.75,145.69,15.257]
["bitfinex","SOLUSD",1723562495841,39.64,145.74,145.69,15.257]
["bitfinex","SOLUSD",1723562496039,1.66063536,145.73,145.69,15.257]
["bitfinex","SOLUSD",1723562496254,6.8629,145.71,145.69,15.257]
["bitfinex","SOLUSD",1723562496462,39.64,145.72,145.63,16.1674]
["bitfinex","SOLUSD",1723562496463,1.66063536,145.7,145.63,16.1674]
["bitfinex","SOLUSD",1723562496671,39.64,145.68,145.63,16.1674]
["bitfinex","SOLUSD",1723562496847,39.64,145.7,145.63,16.1674]
["bitfinex","SOLUSD",1723562497044,20.0,145.69,145.63,16.1674]
["bitfinex","SOLUSD",1723562497243,1.66063536,145.68,145.63,16.1674]
["bitfinex","SOLUSD",1723562497477,20.0,145.69,145.63,16.1674]
["bitfinex","SOLUSD",1723562497973,1.66063536,145.68,145.63,16.1674]
["bitfinex","SOLUSD",1723562498149,1.66063536,145.67,145.63,16.1674]
["bitfinex","SOLUSD",1723562498575,20.0,145.69,145.64,0.12549]
["bitfinex","SOLUSD",1723562498874,1.66063536,145.68,145.63,16.1674]
["bitfinex","SOLUSD",1723562499176,1.66063536,145.67,145.63,16.1674]
["bitfinex","SOLUSD",1723562499874,46.5043,145.68,145.63,16.1674]
["bitfinex","SOLUSD",1723562500380,1.66063536,145.67,145.63,16.1674]
["bitfinex","SOLUSD",1723562500547,20.0,145.69,145.63,16.1674]
["bitfinex","SOLUSD",1723562501056,39.64,145.72,145.63,16.1674]
["bitfinex","SOLUSD",1723562501259,20.0,145.71,145.64,45.25098]
["bitfinex","SOLUSD",1723562501478,39.64,145.7,145.64,45.0]
["bitfinex","SOLUSD",1723562501667,6.8643,145.69,145.64,45.0]
["bitfinex","SOLUSD",1723562501849,6.8644,145.68,145.64,45.0]
["bitfinex","SOLUSD",1723562502049,8.52543536,145.67,145.63,16.1674]
["bitfinex","SOLUSD",1723562502271,38.5948,145.67,145.63,16.1674]
["bitfinex","SOLUSD",1723562503054,31.73,145.67,145.63,16.1674]
["bitfinex","SOLUSD",1723562504778,31.73,145.69,145.64,45.0]
["bitfinex","SOLUSD",1723562505085,31.73,145.69,145.63,16.1674]
["bitfinex","SOLUSD",1723562505255,20.0,145.68,145.63,16.1674]
["bitfinex","SOLUSD",1723562505459,26.8643,145.68,145.63,16.1674]
["bitfinex","SOLUSD",1723562505657,33.39063536,145.67,145.63,16.1674]
["bitfinex","SOLUSD",1723562506055,31.73,145.67,145.63,16.1674]
["bitfinex","SOLUSD",1723562506472,31.73,145.71,145.64,45.12549]
["bitfinex","SOLUSD",1723562506785,20.0,145.7,145.65,0.12549]
["bitfinex","SOLUSD",1723562506981,6.8647,145.68,145.63,16.1674]
["bitfinex","SOLUSD",1723562507478,6.8654,145.66,145.63,16.1674]
["bitfinex","SOLUSD",1723562507680,31.73,145.67,145.63,16.1674]
["bitfinex","SOLUSD",1723562507884,31.73,145.69,145.64,45.0]
["bitfinex","SOLUSD",1723562508085,20.0,145.7,145.64,45.0]
["bitfinex","SOLUSD",1723562508261,26.8634,145.7,145.64,45.0]
["bitfinex","SOLUSD",1723562508452,38.5939,145.69,145.64,45.0]
["bitfinex","SOLUSD",1723562508859,31.73,145.69,145.64,45.0]
["bitfinex","SOLUSD",1723562509075,31.73,145.73,145.65,0.25098]
["bitfinex","SOLUSD",1723562509383,38.5911,145.75,145.67,0.12549]
["bitfinex","SOLUSD",1723562509686,31.73,145.75,145.67,0.25098]
["bitfinex","SOLUSD",1723562510072,38.591,145.75,145.67,0.25098]
["bitfinex","SOLUSD",1723562510278,38.591,145.75,145.68,0.25098]
["bitfinex","SOLUSD",1723562510677,20.0,145.74,145.68,0.25098]
["bitfinex","SOLUSD",1723562510880,20.0,145.74,145.69,0.12549]
["bitfinex","SOLUSD",1723562511470,33.39063536,145.73,145.68,0.12549]
["bitfinex","SOLUSD",1723562511666,40.25273536,145.73,145.67,0.50196]
["bitfinex","SOLUSD",1723562511858,31.73,145.75,145.68,15.4229]
["bitfinex","SOLUSD",1723562512063,20.0,145.74,145.69,45.25098]
["bitfinex","SOLUSD",1723562512263,31.73,145.75,145.69,51.62608]
["bitfinex","SOLUSD",1723562512885,31.73,145.77,145.69,51.62608]
["bitfinex","SOLUSD",1723562513100,7.11735454,145.78,145.69,51.62608]
["bitfinex","SOLUSD",1723562513101,7.11735454,145.78,145.7,0.12549]
["bitfinex","SOLUSD",1723562513266,31.73,145.79,145.7,0.12549]
["bitfinex","SOLUSD",1723562513267,31.73,145.81,145.7,20.25098]
["bitfinex","SOLUSD",1723562513461,31.73,145.81,145.72,0.12549]
["bitfinex","SOLUSD",1723562513659,6.859,145.8,145.72,45.37647]
["bitfinex","SOLUSD",1723562513885,6.859,145.8,145.73,0.12549]
["bitfinex","SOLUSD",1723562514290,6.859,145.8,145.73,0.25098]
["bitfinex","SOLUSD",1723562514495,38.5884,145.81,145.74,0.12549]
["bitfinex","SOLUSD",1723562514783,6.8592,145.79,145.73,0.12549]
["bitfinex","SOLUSD",1723562515100,31.73,145.79,145.73,0.37647]
["bitfinex","SOLUSD",1723562515300,31.73,145.79,145.74,0.12549]
["bitfinex","SOLUSD",1723562515591,38.5894,145.79,145.74,0.12549]
["bitfinex","SOLUSD",1723562515796,38.5894,145.79,145.73,0.37647]
["bitfinex","SOLUSD",1723562515967,31.73,145.79,145.73,0.37647]
["bitfinex","SOLUSD",1723562517192,31.73,145.79,145.74,0.12549]
["bitfinex","SOLUSD",1723562517393,6.8605,145.76,145.72,45.0]
["bitfinex","SOLUSD",1723562517562,1.66063536,145.78,145.71,16.2131]
["bitfinex","SOLUSD",1723562517563,33.39063536,145.75,145.71,16.2131]
["bitfinex","SOLUSD",1723562517768,6.8626,145.72,145.69,6.3751]
["bitfinex","SOLUSD",1723562517968,6.8634,145.7,145.67,15.392]
["bitfinex","SOLUSD",1723562518167,31.73,145.71,145.67,15.392]
["bitfinex","SOLUSD",1723562518391,20.0,145.7,145.67,15.392]
["bitfinex","SOLUSD",1723562519192,31.73,145.71,145.67,15.392]
["bitfinex","SOLUSD",1723562519392,6.8621,145.73,145.67,15.392]
["bitfinex","SOLUSD",1723562519695,38.5915,145.74,145.68,0.25098]
["bitfinex","SOLUSD",1723562519866,7.11573981,145.83,145.7,0.12549]
["bitfinex","SOLUSD",1723562520066,39.6,145.8,145.7,45.25098]
["bitfinex","SOLUSD",1723562520265,6.8597,145.78,145.71,0.12549]
["bitfinex","SOLUSD",1723562520490,39.6,145.8,145.72,0.12549]
["bitfinex","SOLUSD",1723562520707,6.8585,145.81,145.74,0.12549]
["bitfinex","SOLUSD",1723562521001,7.11573981,145.83,145.74,45.50196]
["bitfinex","SOLUSD",1723562521211,39.6,145.86,145.76,0.12549]
["bitfinex","SOLUSD",1723562521505,39.6,145.86,145.78,0.12549]
["bitfinex","SOLUSD",1723562521676,39.6,145.86,145.78,45.25098]
["bitfinex","SOLUSD",1723562521996,8.77617613,145.87,145.78,45.0]
["bitfinex","SOLUSD",1723562521997,39.6,145.84,145.78,45.0]
["bitfinex","SOLUSD",1723562522168,39.6,145.86,145.79,0.12549]
["bitfinex","SOLUSD",1723562522372,46.4559,145.86,145.79,0.12549]
["bitfinex","SOLUSD",1723562522677,20.0,145.85,145.79,0.25098]
["bitfinex","SOLUSD",1723562523306,20.0,145.85,145.8,0.12549]
["bitfinex","SOLUSD",1723562523509,20.0,145.85,145.8,0.25098]
["bitfinex","SOLUSD",1723562523705,20.0,145.86,145.8,0.25098]
["bitfinex","SOLUSD",1723562524004,26.8561,145.86,145.8,0.25098]
["bitfinex","SOLUSD",1723562524206,66.4561,145.86,145.8,0.12549]
["bitfinex","SOLUSD",1723562524681,39.6,145.88,145.81,0.12549]
["bitfinex","SOLUSD",1723562524882,6.8555,145.87,145.8,0.12549]
["bitfinex","SOLUSD",1723562525191,6.8555,145.87,145.79,0.12549]
["bitfinex","SOLUSD",1723562525192,6.856,145.86,145.79,0.25098]
["bitfinex","SOLUSD",1723562525372,6.8555,145.87,145.8,0.12549]
["bitfinex","SOLUSD",1723562525576,6.8555,145.87,145.8,0.25098]
["bitfinex","SOLUSD",1723562525776,6.856,145.86,145.79,0.25098]
["bitfinex","SOLUSD",1723562526294,6.8555,145.87,145.8,0.25098]
["bitfinex","SOLUSD",1723562526674,46.4549,145.88,145.8,0.25098]
["bitfinex","SOLUSD",1723562526875,26.8554,145.87,145.81,0.25098]
["bitfinex","SOLUSD",1723562527907,20.0,145.87,145.81,0.25098]
["bitfinex","SOLUSD",1723562529500,20.0,145.87,145.77,15.0998]
["bitfinex","SOLUSD",1723562529823,39.6,145.84,145.77,15.0998]
["bitfinex","SOLUSD",1723562530113,6.8603,145.77,145.75,6.0885]
["bitfinex","SOLUSD",1723562530290,39.6,145.78,145.73,15.5101]
["bitfinex","SOLUSD",1723562530493,1.66063536,145.79,145.7,6.3615]
["bitfinex","SOLUSD",1723562530494,39.6,145.76,145.7,6.3615]
["bitfinex","SOLUSD",1723562530790,6.8629,145.71,145.6,256.5]
["bitfinex","SOLUSD",1723562530986,1.66063536,145.7,145.6,22.692]
["bitfinex","SOLUSD",1723562531187,6.863,145.71,145.6,22.692]
["bitfinex","SOLUSD",1723562531398,46.4634,145.7,145.6,22.692]
["bitfinex","SOLUSD",1723562532112,1.66063536,145.69,145.6,22.692]
["bitfinex","SOLUSD",1723562532285,39.6,145.7,145.6,22.692]
["bitfinex","SOLUSD",1723562532487,39.6,145.72,145.61,0.12549]
["bitfinex","SOLUSD",1723562532704,39.6,145.74,145.61,45.50196]
["bitfinex","SOLUSD",1723562532905,20.0,145.73,145.63,0.12549]
["bitfinex","SOLUSD",1723562533084,6.8634,145.7,145.63,0.12549]
["bitfinex","SOLUSD",1723562533407,46.4645,145.68,145.6,22.692]
["bitfinex","SOLUSD",1723562533594,1.66063536,145.67,145.6,22.692]
["bitfinex","SOLUSD",1723562534312,39.6,145.68,145.6,22.692]
["bitfinex","SOLUSD",1723562534529,39.6,145.7,145.6,22.692]
["bitfinex","SOLUSD",1723562534812,46.4625,145.72,145.61,45.37647]
["bitfinex","SOLUSD",1723562535119,46.4625,145.72,145.61,45.50196]
["bitfinex","SOLUSD",1723562535307,20.0,145.71,145.61,45.50196]
["bitfinex","SOLUSD",1723562536325,39.6,145.7,145.61,45.50196]
["bitfinex","SOLUSD",1723562536516,6.8642,145.69,145.61,45.50196]
["bitfinex","SOLUSD",1723562536679,6.8644,145.68,145.61,45.50196]
["bitfinex","SOLUSD",1723562537011,1.66063536,145.67,145.61,45.50196]
["bitfinex","SOLUSD",1723562537224,6.8639,145.69,145.61,45.50196]
["bitfinex","SOLUSD",1723562537583,46.4634,145.7,145.61,45.50196]
["bitfinex","SOLUSD",1723562537810,20.0,145.71,145.61,45.50196]
["bitfinex","SOLUSD",1723562537999,20.0,145.71,145.63,0.12549]
["bitfinex","SOLUSD",1723562538208,46.4638,145.7,145.63,45.12549]
["bitfinex","SOLUSD",1723562538403,46.4638,145.7,145.63,45.0]
["bitfinex","SOLUSD",1723562538404,46.4634,145.7,145.63,45.0]
["bitfinex","SOLUSD",1723562538598,39.6,145.7,145.63,45.0]
["bitfinex","SOLUSD",1723562538802,20.0,145.71,145.64,0.50196]
["bitfinex","SOLUSD",1723562538985,46.73144258,145.72,145.64,0.50196]
["bitfinex","SOLUSD",1723562538986,6.862,145.73,145.64,0.50196]
["bitfinex","SOLUSD",1723562539313,20.0,145.72,145.64,0.50196]
["bitfinex","SOLUSD",1723562539615,59.6,145.72,145.64,0.25098]
["bitfinex","SOLUSD",1723562539785,59.6,145.72,145.63,45.0]
["bitfinex","SOLUSD",1723562539786,6.8638,145.69,145.63,45.0]
["bitfinex","SOLUSD",1723562539986,46.4634,145.7,145.63,45.0]
["bitfinex","SOLUSD",1723562540385,8.52473536,145.69,145.63,45.0]
["bitfinex","SOLUSD",1723562540586,39.6,145.7,145.63,45.0]
["bitfinex","SOLUSD",1723562540786,39.6,145.68,145.61,0.12549]
["bitfinex","SOLUSD",1723562540985,8.52543536,145.67,145.6,22.692]
["bitfinex","SOLUSD",1723562541420,39.6,145.68,145.6,22.692]
["bitfinex","SOLUSD",1723562541720,17.1567,145.72,145.6,22.692]
["bitfinex","SOLUSD",1723562541721,39.6,145.7,145.6,22.692]
["bitfinex","SOLUSD",1723562542027,1.66063536,145.67,145.6,22.692]
["bitfinex","SOLUSD",1723562542495,1.66063536,145.67,145.61,45.0]
["bitfinex","SOLUSD",1723562542687,39.6,145.68,145.61,45.0]
["bitfinex","SOLUSD",1723562543619,1.66063536,145.67,145.61,45.0]
["bitfinex","SOLUSD",1723562543811,39.6,145.68,145.61,45.0]
["bitfinex","SOLUSD",1723562544112,46.4647,145.68,145.61,45.0]
["bitfinex","SOLUSD",1723562544504,39.6,145.7,145.62,0.12549]
["bitfinex","SOLUSD",1723562544706,20.0,145.69,145.62,0.50196]
["bitfinex","SOLUSD",1723562545708,20.0,145.71,145.62,0.50196]
["bitfinex","SOLUSD",1723562546715,46.73032597,145.74,145.62,20.50196]
["bitfinex","SOLUSD",1723562546716,7.13032597,145.74,145.62,20.50196]
["bitfinex","SOLUSD",1723562546916,46.4606,145.76,145.67,6.1145]
["bitfinex","SOLUSD",1723562547101,46.4598,145.78,145.68,1.87398931]
["bitfinex","SOLUSD",1723562547424,6.8614,145.75,145.68,45.50196]
["bitfinex","SOLUSD",1723562547924,6.8617,145.74,145.68,45.12549]
["bitfinex","SOLUSD",1723562548099,6.8625,145.72,145.67,6.1145]
["bitfinex","SOLUSD",1723562548300,7.12396644,145.77,145.68,0.12549]
["bitfinex","SOLUSD",1723562548522,6.8611,145.75,145.68,45.50196]
["bitfinex","SOLUSD",1723562548692,59.6,145.74,145.67,6.1145]
["bitfinex","SOLUSD",1723562548903,39.6,145.72,145.67,6.1145]
["bitfinex","SOLUSD",1723562549527,39.6,145.72,145.68,45.0]
["bitfinex","SOLUSD",1723562549899,20.0,145.74,145.68,45.0]
["bitfinex","SOLUSD",1723562550226,26.8614,145.75,145.68,45.0]
["bitfinex","SOLUSD",1723562550530,20.0,145.75,145.68,45.0]
["bitfinex","SOLUSD",1723562551027,26.8612,145.75,145.68,45.0]
["bitfinex","SOLUSD",1723562551327,20.0,145.75,145.69,0.12549]
["bitfinex","SOLUSD",1723562551897,20.0,145.75,145.69,0.37647]
["bitfinex","SOLUSD",1723562552314,21.66063536,145.76,145.69,0.25098]
["bitfinex","SOLUSD",1723562552606,61.26063536,145.76,145.68,45.0]
["bitfinex","SOLUSD",1723562552818,39.6,145.74,145.68,45.0]
["bitfinex","SOLUSD",1723562552993,6.8628,145.72,145.68,45.0]
["bitfinex","SOLUSD",1723562553195,1.66063536,145.71,145.68,45.0]
["bitfinex","SOLUSD",1723562553395,39.6,145.74,145.68,45.0]
["bitfinex","SOLUSD",1723562553614,46.4616,145.74,145.68,45.0]
["bitfinex","SOLUSD",1723562553996,20.0,145.76,145.68,45.0]
["bitfinex","SOLUSD",1723562553997,59.6,145.76,145.68,45.0]
["bitfinex","SOLUSD",1723562554418,6.8614,145.75,145.68,45.0]
["bitfinex","SOLUSD",1723562554614,20.0,145.74,145.68,45.0]
["bitfinex","SOLUSD",1723562554803,59.6,145.76,145.68,45.0]
["bitfinex","SOLUSD",1723562555192,6.8611,145.75,145.68,45.0]
["bitfinex","SOLUSD",1723562555396,20.0,145.74,145.68,45.0]
["bitfinex","SOLUSD",1723562555613,26.8616,145.74,145.68,45.0]
["bitfinex","SOLUSD",1723562555827,59.6,145.76,145.68,45.0]
["bitfinex","SOLUSD",1723562556325,6.8627,145.72,145.68,45.0]
["bitfinex","SOLUSD",1723562556532,1.66063536,145.71,145.67,6.1145]
["bitfinex","SOLUSD",1723562556715,41.26063536,145.7,145.67,6.1145]
["bitfinex","SOLUSD",1723562557432,39.6,145.74,145.67,6.1145]
["bitfinex","SOLUSD",1723562557604,46.4616,145.74,145.67,6.1145]
["bitfinex","SOLUSD",1723562557806,26.8621,145.73,145.68,45.0]
["bitfinex","SOLUSD",1723562558006,6.8627,145.72,145.68,45.0]
["bitfinex","SOLUSD",1723562558313,20.0,145.73,145.68,45.0]
["bitfinex","SOLUSD",1723562558514,6.8612,145.75,145.68,45.0]
["bitfinex","SOLUSD",1723562558726,46.72214935,145.76,145.69,0.25098]
["bitfinex","SOLUSD",1723562559502,6.8602,145.77,145.69,0.25098]
["bitfinex","SOLUSD",1723562559829,46.4598,145.78,145.7,0.25098]
["bitfinex","SOLUSD",1723562560011,6.8592,145.79,145.71,16.12368]
["bitfinex","SOLUSD",1723562560329,39.6,145.8,145.71,16.12368]
["bitfinex","SOLUSD",1723562560330,6.8579,145.82,145.74,6.6477]
["bitfinex","SOLUSD",1723562560537,6.8579,145.82,145.75,45.25098]
["bitfinex","SOLUSD",1723562560705,39.6,145.82,145.75,45.25098]
["bitfinex","SOLUSD",1723562561233,46.458,145.82,145.75,45.25098]
["bitfinex","SOLUSD",1723562562018,6.8583,145.81,145.75,45.25098]
["bitfinex","SOLUSD",1723562563013,6.8587,145.8,145.75,45.25098]
["bitfinex","SOLUSD",1723562563218,6.8587,145.8,145.75,45.0]
["bitfinex","SOLUSD",1723562563219,6.8598,145.78,145.75,45.0]
["bitfinex","SOLUSD",1723562564506,6.8593,145.79,145.75,45.0]
["bitfinex","SOLUSD",1723562565126,6.8593,145.79,145.74,6.6477]
["bitfinex","SOLUSD",1723562565429,6.8593,145.79,145.75,45.0]
["bitfinex","SOLUSD",1723562565929,6.8597,145.78,145.75,45.0]
["bitfinex","SOLUSD",1723562567527,6.8593,145.79,145.75,45.0]
["bitfinex","SOLUSD",1723562568130,6.8597,145.78,145.75,45.0]
["bitfinex","SOLUSD",1723562568639,39.6,145.8,145.75,45.0]
["bitfinex","SOLUSD",1723562568830,6.8596,145.78,145.75,45.0]
["bitfinex","SOLUSD",1723562569939,6.8601,145.77,145.74,6.6477]
["bitfinex","SOLUSD",1723562570326,5.8601,145.77,145.74,6.6477]
["bitfinex","SOLUSD",1723562570522,46.4597,145.78,145.74,6.6477]
["bitfinex","SOLUSD",1723562572147,6.8601,145.77,145.74,6.6477]
["bitfinex","SOLUSD",1723562572529,6.8606,145.76,145.74,6.6477]
["bitfinex","SOLUSD",1723562572839,6.8603,145.77,145.74,6.6477]
["bitfinex","SOLUSD",1723562573535,46.4598,145.78,145.74,6.6477]
["bitfinex","SOLUSD",1723562575264,39.6,145.84,145.76,0.12549]
["bitfinex","SOLUSD",1723562575476,46.4568,145.84,145.77,15.215]
["bitfinex","SOLUSD",1723562575636,6.8565,145.85,145.78,0.25098]
["bitfinex","SOLUSD",1723562575834,7.12328176,145.87,145.8,0.12549]
["bitfinex","SOLUSD",1723562576036,46.4551,145.88,145.81,6.2274]
["bitfinex","SOLUSD",1723562576257,46.4551,145.88,145.82,45.0]
["bitfinex","SOLUSD",1723562577055,39.6,145.9,145.82,45.0]
["bitfinex","SOLUSD",1723562577455,7.12763624,145.89,145.82,45.0]
["bitfinex","SOLUSD",1723562577634,39.6,145.88,145.82,45.0]
["bitfinex","SOLUSD",1723562577832,46.4554,145.88,145.82,45.0]
["bitfinex","SOLUSD",1723562578259,7.12763624,145.89,145.83,15.7978]
["bitfinex","SOLUSD",1723562578429,20.0,145.88,145.84,45.0]
["bitfinex","SOLUSD",1723562578630,66.455,145.88,145.83,15.7978]
["bitfinex","SOLUSD",1723562578833,6.8559,145.86,145.83,15.7978]
["bitfinex","SOLUSD",1723562579092,1.66063536,145.85,145.83,15.7978]
["bitfinex","SOLUSD",1723562579257,6.8568,145.84,145.81,6.2274]
["bitfinex","SOLUSD",1723562580156,26.8564,145.85,145.81,6.2274]
["bitfinex","SOLUSD",1723562580359,20.0,145.85,145.81,6.2274]
["bitfinex","SOLUSD",1723562580946,20.0,145.85,145.79,15.7978]
["bitfinex","SOLUSD",1723562581146,39.6,145.84,145.79,15.7978]
["bitfinex","SOLUSD",1723562581351,21.66063536,145.85,145.77,6.1064]
["bitfinex","SOLUSD",1723562581352,39.6,145.82,145.77,6.1064]
["bitfinex","SOLUSD",1723562581548,39.6,145.8,145.75,15.2946]
["bitfinex","SOLUSD",1723562581953,46.4588,145.8,145.75,15.2946]
["bitfinex","SOLUSD",1723562582156,6.8592,145.79,145.75,15.2946]
["bitfinex","SOLUSD",1723562582353,39.6,145.78,145.75,15.2946]
["bitfinex","SOLUSD",1723562582668,39.6,145.78,145.73,6.1064]
["bitfinex","SOLUSD",1723562582969,6.8611,145.75,145.71,15.2946]
["bitfinex","SOLUSD",1723562583178,6.8611,145.75,145.69,6.1064]
["bitfinex","SOLUSD",1723562583349,39.6,145.74,145.69,6.1064]
["bitfinex","SOLUSD",1723562583739,46.4627,145.72,145.66,15.2946]
["bitfinex","SOLUSD",1723562583945,39.6,145.72,145.66,15.2946]
["bitfinex","SOLUSD",1723562584164,46.4626,145.72,145.66,15.2946]
["bitfinex","SOLUSD",1723562584344,39.6,145.72,145.66,15.2946]
["bitfinex","SOLUSD",1723562584870,46.4625,145.72,145.66,15.2946]
["bitfinex","SOLUSD",1723562586540,39.6,145.72,145.66,15.2946]
["bitfinex","SOLUSD",1723562586971,46.4625,145.72,145.66,15.2946]
["bitfinex","SOLUSD",1723562589080,39.6,145.74,145.66,15.2946]
["bitfinex","SOLUSD",1723562589265,20.0,145.73,145.67,45.25098]
["bitfinex","SOLUSD",1723562590377,39.6,145.72,145.66,15.2946]
["bitfinex","SOLUSD",1723562590757,46.4626,145.72,145.66,15.2946]
["bitfinex","SOLUSD",1723562591653,39.6,145.7,145.66,15.2946]
["bitfinex","SOLUSD",1723562591862,6.8648,145.67,145.65,6.1064]
["bitfinex","SOLUSD",1723562592066,1.66063536,145.66,145.65,6.1064]
["bitfinex","SOLUSD",1723562592280,46.4645,145.68,145.62,23.1824]
["bitfinex","SOLUSD",1723562592573,46.4656,145.66,145.62,23.1824]
["bitfinex","SOLUSD",1723562592756,26.8648,145.67,145.62,23.1824]
["bitfinex","SOLUSD",1723562592966,20.0,145.67,145.62,23.1824]
["bitfinex","SOLUSD",1723562593481,20.0,145.69,145.62,23.1824]
["bitfinex","SOLUSD",1723562593678,46.4634,145.7,145.63,0.25098]
["bitfinex","SOLUSD",1723562593849,39.6,145.72,145.64,0.12549]
["bitfinex","SOLUSD",1723562594054,20.0,145.71,145.64,0.12549]
["bitfinex","SOLUSD",1723562594268,6.8629,145.71,145.65,0.12549]
["bitfinex","SOLUSD",1723562594578,6.8629,145.71,145.65,0.25098]
["bitfinex","SOLUSD",1723562595683,20.0,145.72,145.65,0.65884676]
["bitfinex","SOLUSD",1723562595886,39.6,145.76,145.66,0.12549]
["bitfinex","SOLUSD",1723562596048,6.8615,145.74,145.67,0.12549]
["bitfinex","SOLUSD",1723562596392,20.0,145.73,145.67,0.12549]
["bitfinex","SOLUSD",1723562596971,21.66063536,145.73,145.66,0.25098]
["bitfinex","SOLUSD",1723562597179,20.0,145.73,145.66,0.25098]
["bitfinex","SOLUSD",1723562597684,20.0,145.73,145.67,0.12549]
["bitfinex","SOLUSD",1723562599174,20.0,145.73,145.66,0.25098]
["bitfinex","SOLUSD",1723562599378,6.8637,145.7,145.65,45.0]
["bitfinex","SOLUSD",1723562599576,6.8639,145.69,145.65,45.0]
["bitfinex","SOLUSD",1723562599784,1.66063536,145.71,145.65,45.0]
["bitfinex","SOLUSD",1723562599785,6.8635,145.7,145.65,45.0]
["bitfinex","SOLUSD",1723562599971,8.52483536,145.69,145.57,39.6]
["bitfinex","SOLUSD",1723562600157,6.8644,145.68,145.57,39.6]
["bitfinex","SOLUSD",1723562600493,6.864,145.69,145.56,256.5]
["bitfinex","SOLUSD",1723562601653,6.864,145.69,145.61,0.12549]
["bitfinex","SOLUSD",1723562601853,6.864,145.69,145.63,45.25098]
["bitfinex","SOLUSD",1723562602364,7.13407698,145.72,145.64,0.12549]
["bitfinex","SOLUSD",1723562602570,7.13407698,145.72,145.63,45.25098]
["bitfinex","SOLUSD",1723562602571,7.13407698,145.72,145.66,0.12549]
["bitfinex","SOLUSD",1723562602770,42.31352051,145.81,145.68,0.12549]
["bitfinex","SOLUSD",1723562602979,7.13435887,145.82,145.7,0.12549]
["bitfinex","SOLUSD",1723562603154,7.13435887,145.82,145.72,0.12549]
["bitfinex","SOLUSD",1723562603357,6.8574,145.83,145.74,0.12549]
["bitfinex","SOLUSD",1723562603660,6.8574,145.83,145.74,0.50196]
["bitfinex","SOLUSD",1723562603862,6.8574,145.83,145.74,45.50196]
["bitfinex","SOLUSD",1723562604059,13.98871247,145.85,145.76,0.12549]
["bitfinex","SOLUSD",1723562604401,7.13231247,145.85,145.76,1.74774635]
["bitfinex","SOLUSD",1723562604566,13.98901247,145.85,145.76,0.37647]
["bitfinex","SOLUSD",1723562605078,6.8569,145.84,145.76,0.37647]
["bitfinex","SOLUSD",1723562605487,20.0,145.83,145.76,0.37647]
["bitfinex","SOLUSD",1723562605866,20.0,145.84,145.76,0.37647]
["bitfinex","SOLUSD",1723562606062,26.8568,145.84,145.76,0.37647]
["bitfinex","SOLUSD",1723562606280,6.8578,145.82,145.76,0.37647]
["bitfinex","SOLUSD",1723562606597,6.8578,145.82,145.76,0.25098]
["bitfinex","SOLUSD",1723562606883,6.8573,145.83,145.75,0.25098]
["bitfinex","SOLUSD",1723562607090,6.8579,145.82,145.75,0.25098]
["bitfinex","SOLUSD",1723562608204,1.66063536,145.82,145.75,0.25098]
["bitfinex","SOLUSD",1723562608403,6.8587,145.8,145.74,45.12549]
["bitfinex","SOLUSD",1723562608562,39.6,145.81,145.74,45.12549]
["bitfinex","SOLUSD",1723562608563,46.4583,145.81,145.74,45.12549]
["bitfinex","SOLUSD",1723562608897,46.4583,145.81,145.74,0.12549]
["bitfinex","SOLUSD",1723562609085,39.6,145.81,145.75,0.12549]
["bitfinex","SOLUSD",1723562609265,39.6,145.81,145.74,0.25098]
["bitfinex","SOLUSD",1723562609465,6.8587,145.8,145.74,0.25098]
["bitfinex","SOLUSD",1723562609787,46.4582,145.81,145.74,0.25098]
["bitfinex","SOLUSD",1723562609971,6.8588,145.8,145.74,0.25098]
["bitfinex","SOLUSD",1723562610174,6.8588,145.8,145.74,45.25098]
["bitfinex","SOLUSD",1723562610574,46.4582,145.81,145.74,45.25098]
["bitfinex","SOLUSD",1723562610791,6.8582,145.81,145.74,45.25098]
["bitfinex","SOLUSD",1723562612090,6.8574,145.83,145.75,0.12549]
["bitfinex","SOLUSD",1723562612399,20.0,145.84,145.75,0.25098]
["bitfinex","SOLUSD",1723562612573,20.0,145.84,145.76,0.25098]
["bitfinex","SOLUSD",1723562612901,7.13234402,145.86,145.79,0.12549]
["bitfinex","SOLUSD",1723562613212,6.8567,145.85,145.8,6.5362]
["bitfinex","SOLUSD",1723562613571,6.8564,145.85,145.8,6.5362]
["bitfinex","SOLUSD",1723562613900,6.8564,145.85,145.81,45.0]
["bitfinex","SOLUSD",1723562614076,6.856,145.86,145.81,45.0]
["bitfinex","SOLUSD",1723562614783,20.0,145.85,145.81,45.0]
["bitfinex","SOLUSD",1723562614984,20.0,145.86,145.81,45.0]
["bitfinex","SOLUSD",1723562615193,20.0,145.86,145.82,1.00266818]
["bitfinex","SOLUSD",1723562615396,20.0,145.88,145.81,45.0]
["bitfinex","SOLUSD",1723562615594,46.73788028,145.9,145.81,45.0]
["bitfinex","SOLUSD",1723562615896,6.856,145.86,145.81,45.0]
["bitfinex","SOLUSD",1723562617522,7.13788028,145.9,145.82,0.50196]
["bitfinex","SOLUSD",1723562617808,7.6807496,145.92,145.82,0.50196]
["bitfinex","SOLUSD",1723562618013,0.8275496,145.92,145.84,0.12549]
["bitfinex","SOLUSD",1723562618179,0.8275496,145.92,145.86,6.1438]
["bitfinex","SOLUSD",1723562618381,0.8275496,145.92,145.87,1.62100076]
["bitfinex","SOLUSD",1723562618777,0.8275496,145.92,145.87,46.62100076]
["bitfinex","SOLUSD",1723562619194,0.8275496,145.92,145.87,45.0]
["bitfinex","SOLUSD",1723562619401,0.8275496,145.92,145.86,6.1438]
["bitfinex","SOLUSD",1723562619402,6.8545,145.89,145.86,6.1438]
["bitfinex","SOLUSD",1723562619584,6.8541,145.9,145.86,6.1438]
["bitfinex","SOLUSD",1723562619785,39.6,145.91,145.86,6.1438]
["bitfinex","SOLUSD",1723562620001,39.6,145.91,145.83,15.0164]
["bitfinex","SOLUSD",1723562620201,6.855,145.88,145.83,15.0164]
["bitfinex","SOLUSD",1723562620416,39.6,145.89,145.83,15.0164]
["bitfinex","SOLUSD",1723562620590,39.6,145.87,145.83,15.0164]
["bitfinex","SOLUSD",1723562620913,6.8549,145.88,145.83,15.0164]
["bitfinex","SOLUSD",1723562621205,46.4547,145.89,145.83,15.0164]
["bitfinex","SOLUSD",1723562621383,20.0,145.88,145.83,15.0164]
["bitfinex","SOLUSD",1723562622212,20.0,145.88,145.84,45.0]
["bitfinex","SOLUSD",1723562622688,6.8546,145.89,145.85,0.12549]
["bitfinex","SOLUSD",1723562622891,8.51523536,145.89,145.85,0.25098]
["bitfinex","SOLUSD",1723562623108,6.8546,145.89,145.85,0.25098]
["bitfinex","SOLUSD",1723562623317,20.0,145.88,145.84,45.0]
["bitfinex","SOLUSD",1723562623714,46.4536,145.91,145.85,0.25098]
["bitfinex","SOLUSD",1723562623887,20.0,145.9,145.85,0.25098]
["bitfinex","SOLUSD",1723562624287,20.0,145.9,145.85,0.87232633]
["bitfinex","SOLUSD",1723562624491,20.0,145.9,145.85,0.25098]
["bitfinex","SOLUSD",1723562624994,20.0,145.9,145.85,0.12549]
["bitfinex","SOLUSD",1723562625199,20.8275496,145.92,145.84,45.0]
["bitfinex","SOLUSD",1723562625399,20.8275496,145.92,145.85,0.37647]
["bitfinex","SOLUSD",1723562625611,0.8275496,145.92,145.85,1.00419678]
["bitfinex","SOLUSD",1723562625911,7.6806496,145.92,145.85,1.00419678]
["bitfinex","SOLUSD",1723562626219,0.8275496,145.92,145.85,0.25098]
["bitfinex","SOLUSD",1723562626522,39.6,145.89,145.83,15.0164]
["bitfinex","SOLUSD",1723562626814,6.855,145.88,145.83,15.0164]
["bitfinex","SOLUSD",1723562627604,6.8546,145.89,145.83,15.0164]
["bitfinex","SOLUSD",1723562627906,40.4275496,145.92,145.84,45.12549]
["bitfinex","SOLUSD",1723562628102,20.0,145.91,145.84,45.12549]
["bitfinex","SOLUSD",1723562628293,20.0,145.91,145.85,0.12549]
["bitfinex","SOLUSD",1723562628785,6.8544,145.9,145.85,0.12549]
["bitfinex","SOLUSD",1723562628985,20.0,145.89,145.85,0.12549]
["bitfinex","SOLUSD",1723562629812,6.8536,145.91,145.85,0.12549]
["bitfinex","SOLUSD",1723562630020,20.0,145.9,145.85,0.12549]
["bitfinex","SOLUSD",1723562630226,26.8541,145.9,145.85,0.12549]
["bitfinex","SOLUSD",1723562630426,20.0,145.9,145.85,0.25098]
["bitfinex","SOLUSD",1723562630710,6.8535,145.91,145.86,0.12549]
["bitfinex","SOLUSD",1723562632095,7.6807496,145.92,145.86,0.25098]
["bitfinex","SOLUSD",1723562632431,20.0,145.91,145.87,0.12549]
["bitfinex","SOLUSD",1723562632918,7.6806496,145.92,145.87,0.12549]
["bitfinex","SOLUSD",1723562633216,6.8535,145.91,145.87,0.12549]
["bitfinex","SOLUSD",1723562633815,6.8541,145.9,145.86,0.12549]
["bitfinex","SOLUSD",1723562634131,6.8541,145.9,145.85,0.37647]
["bitfinex","SOLUSD",1723562634816,0.8275496,145.92,145.85,0.37647]
["bitfinex","SOLUSD",1723562635213,6.8535,145.91,145.85,0.37647]
["bitfinex","SOLUSD",1723562635598,7.6807496,145.92,145.85,1.74664831]
["bitfinex","SOLUSD",1723562635802,7.6807496,145.92,145.86,0.12549]
["bitfinex","SOLUSD",1723562636300,6.8538,145.91,145.85,0.37647]
["bitfinex","SOLUSD",1723562637219,7.6806496,145.92,145.85,0.37647]
["bitfinex","SOLUSD",1723562637399,7.6806496,145.92,145.86,0.12549]
["bitfinex","SOLUSD",1723562639097,7.6806496,145.92,145.86,1.49538193]
["bitfinex","SOLUSD",1723562639419,7.6806496,145.92,145.87,0.25098]
["bitfinex","SOLUSD",1723562639920,0.8275496,145.92,145.85,0.12549]
["bitfinex","SOLUSD",1723562640117,7.6805496,145.92,145.85,0.50196]
["bitfinex","SOLUSD",1723562640913,0.8275496,145.92,145.85,0.50196]
["bitfinex","SOLUSD",1723562641113,6.856,145.86,145.83,15.0164]
["bitfinex","SOLUSD",1723562641506,7.15486762,145.91,145.83,15.0164]
["bitfinex","SOLUSD",1723562641715,20.0,145.9,145.83,15.0164]
["bitfinex","SOLUSD",1723562642428,20.0,145.91,145.83,15.0164]
["bitfinex","SOLUSD",1723562642615,7.6808496,145.92,145.83,15.0164]
["bitfinex","SOLUSD",1723562642802,26.8537,145.91,145.84,45.50196]
["bitfinex","SOLUSD",1723562643205,6.8537,145.91,145.84,45.50196]
["bitfinex","SOLUSD",1723562644222,0.8275496,145.92,145.84,45.50196]
["bitfinex","SOLUSD",1723562644821,6.8543,145.9,145.84,45.50196]
["bitfinex","SOLUSD",1723562645027,6.8559,145.86,145.83,15.0164]
["bitfinex","SOLUSD",1723562645216,46.4568,145.84,145.83,15.0164]
["bitfinex","SOLUSD",1723562645402,46.4568,145.84,145.71,123.61720576]
["bitfinex","SOLUSD",1723562645403,6.8577,145.82,145.79,15.956]
["bitfinex","SOLUSD",1723562645601,39.6,145.86,145.79,15.956]
["bitfinex","SOLUSD",1723562645825,20.0,145.85,145.79,15.956]
["bitfinex","SOLUSD",1723562646106,6.8573,145.83,145.79,15.956]
["bitfinex","SOLUSD",1723562646424,20.0,145.85,145.79,15.956]
["bitfinex","SOLUSD",1723562646638,31.66,145.86,145.79,15.956]
["bitfinex","SOLUSD",1723562646797,6.8554,145.87,145.79,15.956]
["bitfinex","SOLUSD",1723562647225,38.5151,145.88,145.8,0.25098]
["bitfinex","SOLUSD",1723562647429,20.0,145.87,145.81,0.12549]
["bitfinex","SOLUSD",1723562647932,26.8557,145.87,145.81,0.25098]
["bitfinex","SOLUSD",1723562648227,20.0,145.87,145.82,0.25098]
["bitfinex","SOLUSD",1723562648436,20.0,145.87,145.83,0.12549]
["bitfinex","SOLUSD",1723562648731,6.855,145.88,145.83,0.12549]
["bitfinex","SOLUSD",1723562649031,6.8543,145.9,145.83,1.74686931]
["bitfinex","SOLUSD",1723562649237,26.8545,145.89,145.84,0.12549]
["bitfinex","SOLUSD",1723562650033,6.8551,145.88,145.84,0.12549]
["bitfinex","SOLUSD",1723562650837,20.0,145.89,145.84,0.12549]
["bitfinex","SOLUSD",1723562650838,26.8546,145.89,145.84,0.12549]
["bitfinex","SOLUSD",1723562651642,6.8551,145.88,145.84,0.12549]
["bitfinex","SOLUSD",1723562652141,26.8546,145.89,145.84,0.12549]
["bitfinex","SOLUSD",1723562652838,6.855,145.88,145.84,0.12549]
["bitfinex","SOLUSD",1723562653046,26.8545,145.89,145.84,0.12549]
["bitfinex","SOLUSD",1723562653338,26.8545,145.89,145.79,15.956]
["bitfinex","SOLUSD",1723562653339,39.56,145.87,145.79,15.956]
["bitfinex","SOLUSD",1723562653537,6.8572,145.84,145.79,15.956]
["bitfinex","SOLUSD",1723562653746,6.858,145.82,145.79,15.956]
["bitfinex","SOLUSD",1723562653917,8.51863536,145.82,145.79,15.956]
["bitfinex","SOLUSD",1723562654316,1.66063536,145.84,145.79,15.956]
["bitfinex","SOLUSD",1723562654638,41.22063536,145.83,145.75,15.7555]
["bitfinex","SOLUSD",1723562654823,1.66063536,145.82,145.75,15.7555]
["bitfinex","SOLUSD",1723562655014,39.56,145.83,145.75,15.7555]
["bitfinex","SOLUSD",1723562655214,6.8579,145.82,145.75,15.7555]
["bitfinex","SOLUSD",1723562656146,46.4164,145.85,145.76,45.37647]
["bitfinex","SOLUSD",1723562656358,26.8568,145.84,145.77,0.12549]
["bitfinex","SOLUSD",1723562656518,26.857,145.84,145.77,0.12549]
["bitfinex","SOLUSD",1723562657448,26.8568,145.84,145.77,0.12549]
["bitfinex","SOLUSD",1723562658026,20.0,145.84,145.77,0.12549]
["bitfinex","SOLUSD",1723562658926,26.8568,145.84,145.77,0.12549]
["bitfinex","SOLUSD",1723562659847,20.0,145.84,145.77,0.12549]
["bitfinex","SOLUSD",1723562660560,17.1439,145.83,145.75,15.7555]
["bitfinex","SOLUSD",1723562660849,39.56,145.81,145.75,15.7555]
["bitfinex","SOLUSD",1723562661027,6.8604,145.77,145.75,15.7555]
["bitfinex","SOLUSD",1723562661437,6.8604,145.77,145.72,15.2792]
["bitfinex","SOLUSD",1723562661745,1.66063536,145.76,145.72,15.2792]
["bitfinex","SOLUSD",1723562661927,46.4196,145.79,145.72,15.2792]
["bitfinex","SOLUSD",1723562662332,39.56,145.81,145.73,1.37132441]
["bitfinex","SOLUSD",1723562662649,26.8577,145.82,145.75,0.12549]
["bitfinex","SOLUSD",1723562662823,20.0,145.82,145.75,0.12549]
["bitfinex","SOLUSD",1723562663024,26.8578,145.82,145.75,0.12549]
["bitfinex","SOLUSD",1723562663248,20.0,145.82,145.75,0.12549]
["bitfinex","SOLUSD",1723562663419,6.8574,145.83,145.75,0.12549]
["bitfinex","SOLUSD",1723562663923,6.8574,145.83,145.75,45.12549]
["bitfinex","SOLUSD",1723562664232,6.8559,145.86,145.77,23.09659]
["bitfinex","SOLUSD",1723562664439,6.8563,145.85,145.79,0.12549]
["bitfinex","SOLUSD",1723562665339,6.856,145.86,145.79,0.12549]
["bitfinex","SOLUSD",1723562665541,46.72127891,145.88,145.79,20.12549]
["bitfinex","SOLUSD",1723562665542,53.57647891,145.88,145.79,20.12549]
["bitfinex","SOLUSD",1723562665738,6.8555,145.87,145.81,0.12549]
["bitfinex","SOLUSD",1723562665946,6.8555,145.87,145.8,45.37647]
["bitfinex","SOLUSD",1723562665947,63.85887891,145.88,145.8,45.25098]
["bitfinex","SOLUSD",1723562666259,6.8569,145.84,145.8,45.25098]
["bitfinex","SOLUSD",1723562666422,6.8564,145.85,145.8,45.25098]
["bitfinex","SOLUSD",1723562667549,6.8568,145.84,145.8,45.25098]
["bitfinex","SOLUSD",1723562668162,56.7,145.86,145.77,22.9711]
["bitfinex","SOLUSD",1723562668357,20.0,145.85,145.78,45.25098]
["bitfinex","SOLUSD",1723562668527,20.0,145.85,145.78,45.0]
["bitfinex","SOLUSD",1723562668859,6.8573,145.83,145.78,45.0]
["bitfinex","SOLUSD",1723562669055,26.8566,145.85,145.78,45.0]
["bitfinex","SOLUSD",1723562669435,6.8568,145.84,145.78,45.0]
["bitfinex","SOLUSD",1723562669828,38.5168,145.84,145.78,45.0]
["bitfinex","SOLUSD",1723562670032,31.66,145.84,145.78,45.0]
["bitfinex","SOLUSD",1723562670232,38.82127891,145.88,145.79,0.50196]
["bitfinex","SOLUSD",1723562670464,20.0,145.87,145.79,0.50196]
["bitfinex","SOLUSD",1723562671177,6.8562,145.86,145.79,0.50196]
["bitfinex","SOLUSD",1723562671465,31.66,145.86,145.79,0.50196]
["bitfinex","SOLUSD",1723562672537,31.66,145.86,145.79,0.37647]
["bitfinex","SOLUSD",1723562672836,6.8573,145.83,145.79,0.12549]
["bitfinex","SOLUSD",1723562673053,37.1386,145.87,145.77,22.9711]
["bitfinex","SOLUSD",1723562673054,40.17883536,145.82,145.77,22.9711]
["bitfinex","SOLUSD",1723562673251,31.66,145.82,145.77,22.9711]
["bitfinex","SOLUSD",1723562673483,31.66,145.84,145.77,22.9711]
["bitfinex","SOLUSD",1723562673959,6.8573,145.83,145.77,22.9711]
["bitfinex","SOLUSD",1723562674362,38.5169,145.84,145.78,45.0]
["bitfinex","SOLUSD",1723562674587,6.8573,145.83,145.78,45.0]
["bitfinex","SOLUSD",1723562675696,31.66,145.84,145.78,45.0]
["bitfinex","SOLUSD",1723562675862,31.66,145.84,145.79,0.12549]
["bitfinex","SOLUSD",1723562676178,31.66,145.86,145.79,0.50196]
["bitfinex","SOLUSD",1723562676355,31.66,145.84,145.79,0.12549]
["bitfinex","SOLUSD",1723562676556,38.5178,145.82,145.77,22.9711]
["bitfinex","SOLUSD",1723562676781,38.5178,145.82,145.78,0.12549]
["bitfinex","SOLUSD",1723562677468,6.8583,145.81,145.78,0.12549]
["bitfinex","SOLUSD",1723562677782,31.66,145.82,145.78,45.12549]
["bitfinex","SOLUSD",1723562677984,38.5179,145.82,145.78,45.12549]
["bitfinex","SOLUSD",1723562678285,31.66,145.82,145.77,22.9711]
["bitfinex","SOLUSD",1723562678474,31.66,145.8,145.77,22.9711]
["bitfinex","SOLUSD",1723562679193,38.518,145.82,145.77,22.9711]
["bitfinex","SOLUSD",1723562680165,6.8553,145.88,145.78,0.25098]
["bitfinex","SOLUSD",1723562680364,38.5153,145.88,145.8,0.12549]
["bitfinex","SOLUSD",1723562680574,31.66,145.88,145.8,0.25098]
["bitfinex","SOLUSD",1723562680892,38.5143,145.9,145.82,0.12549]
["bitfinex","SOLUSD",1723562681200,38.5143,145.9,145.84,0.12549]
["bitfinex","SOLUSD",1723562681501,38.5143,145.9,145.84,45.50196]
["bitfinex","SOLUSD",1723562681666,6.8545,145.89,145.84,45.50196]
["bitfinex","SOLUSD",1723562682474,6.8554,145.87,145.83,15.6595]
["bitfinex","SOLUSD",1723562682671,39.55,145.9,145.83,15.6595]
["bitfinex","SOLUSD",1723562682672,6.8559,145.86,145.83,15.6595]
["bitfinex","SOLUSD",1723562682874,42.28206013,145.91,145.84,0.25098]
["bitfinex","SOLUSD",1723562683087,6.8555,145.87,145.83,15.6595]
["bitfinex","SOLUSD",1723562683782,63.83598688,145.89,145.83,15.6595]
["bitfinex","SOLUSD",1723562684088,6.856,145.86,145.83,15.6595]
["bitfinex","SOLUSD",1723562684698,6.8563,145.85,145.83,15.6595]
["bitfinex","SOLUSD",1723562684877,46.4055,145.87,145.83,15.6595]
["bitfinex","SOLUSD",1723562685194,20.0,145.86,145.83,15.6595]
["bitfinex","SOLUSD",1723562685795,26.8558,145.86,145.83,15.6595]
["bitfinex","SOLUSD",1723562685959,20.0,145.86,145.83,15.6595]
["bitfinex","SOLUSD",1723562687392,20.0,145.86,145.84,45.12549]
["bitfinex","SOLUSD",1723562687563,20.0,145.86,145.84,45.0]
["bitfinex","SOLUSD",1723562688170,46.69908688,145.89,145.84,45.0]
["bitfinex","SOLUSD",1723562688468,26.8549,145.88,145.84,45.0]
["bitfinex","SOLUSD",1723562688671,20.0,145.88,145.84,45.0]
["bitfinex","SOLUSD",1723562689274,26.855,145.88,145.84,45.0]
["bitfinex","SOLUSD",1723562689489,6.8555,145.87,145.84,45.0]
["bitfinex","SOLUSD",1723562689875,20.0,145.88,145.85,0.12549]
["bitfinex","SOLUSD",1723562690199,20.0,145.88,145.85,0.37647]
["bitfinex","SOLUSD",1723562690369,14.00766392,145.91,145.85,0.50196]
["bitfinex","SOLUSD",1723562690570,6.854,145.9,145.85,0.50196]
["bitfinex","SOLUSD",1723562690796,6.855,145.88,145.85,0.25098]
["bitfinex","SOLUSD",1723562690995,63.83776392,145.91,145.85,0.25098]
["bitfinex","SOLUSD",1723562691169,6.8552,145.88,145.85,0.25098]
["bitfinex","SOLUSD",1723562691366,6.8556,145.87,145.85,0.25098]
["bitfinex","SOLUSD",1723562691577,6.8556,145.87,145.84,51.0916]
["bitfinex","SOLUSD",1723562692586,6.8547,145.89,145.84,51.0916]
["bitfinex","SOLUSD",1723562693694,6.855,145.88,145.84,51.0916]
["bitfinex","SOLUSD",1723562694003,6.856,145.86,145.83,15.78499]
["bitfinex","SOLUSD",1723562694300,39.55,145.87,145.83,15.6595]
["bitfinex","SOLUSD",1723562694612,39.55,145.85,145.8,6.0484]
["bitfinex","SOLUSD",1723562694895,39.55,145.85,145.79,16.5717]
["bitfinex","SOLUSD",1723562695098,20.0,145.84,145.79,16.5717]
["bitfinex","SOLUSD",1723562695313,6.8573,145.83,145.79,16.5717]
["bitfinex","SOLUSD",1723562695601,6.8578,145.82,145.79,16.5717]
["bitfinex","SOLUSD",1723562696600,39.55,145.81,145.76,21.8327]
["bitfinex","SOLUSD",1723562696908,6.8592,145.79,145.76,21.8327]
["bitfinex","SOLUSD",1723562697793,6.8592,145.79,145.76,15.64]
["bitfinex","SOLUSD",1723562698099,6.8588,145.8,145.76,15.64]
["bitfinex","SOLUSD",1723562698467,46.4094,145.79,145.72,22.2156]
["bitfinex","SOLUSD",1723562699206,39.55,145.79,145.72,22.2156]
["bitfinex","SOLUSD",1723562699421,41.21063536,145.79,145.72,22.2156]
["bitfinex","SOLUSD",1723562699575,39.55,145.77,145.72,22.2156]
["bitfinex","SOLUSD",1723562700290,1.66063536,145.76,145.72,22.2156]
["bitfinex","SOLUSD",1723562700494,6.8614,145.75,145.72,15.64]
["bitfinex","SOLUSD",1723562700693,8.52233536,145.74,145.72,15.64]
["bitfinex","SOLUSD",1723562700895,1.66063536,145.74,145.72,15.64]
["bitfinex","SOLUSD",1723562701192,39.55,145.75,145.72,15.64]
["bitfinex","SOLUSD",1723562701386,46.4111,145.75,145.72,15.64]
["bitfinex","SOLUSD",1723562701574,8.52223536,145.74,145.72,15.64]
["bitfinex","SOLUSD",1723562701776,39.55,145.75,145.69,21.8916]
["bitfinex","SOLUSD",1723562702174,6.8615,145.74,145.69,21.8916]
["bitfinex","SOLUSD",1723562702598,1.66063536,145.73,145.69,21.8916]
["bitfinex","SOLUSD",1723562702908,46.4111,145.75,145.7,0.12549]
["bitfinex","SOLUSD",1723562703105,42.34566987,145.77,145.71,0.12549]
["bitfinex","SOLUSD",1723562703291,42.34566987,145.77,145.7,45.12549]
["bitfinex","SOLUSD",1723562703292,20.0,145.76,145.7,45.25098]
["bitfinex","SOLUSD",1723562703482,6.8616,145.74,145.7,45.12549]
["bitfinex","SOLUSD",1723562703681,8.52273536,145.73,145.69,21.8916]
["bitfinex","SOLUSD",1723562703989,33.38063536,145.72,145.69,15.7649]
["bitfinex","SOLUSD",1723562704378,6.8616,145.74,145.69,15.7649]
["bitfinex","SOLUSD",1723562704379,31.72,145.74,145.69,15.7649]
["bitfinex","SOLUSD",1723562704575,20.0,145.76,145.7,0.12549]
["bitfinex","SOLUSD",1723562704806,31.72,145.76,145.7,0.25098]
["bitfinex","SOLUSD",1723562705386,31.72,145.76,145.71,0.12549]
["bitfinex","SOLUSD",1723562706110,38.5806,145.76,145.71,0.12549]
["bitfinex","SOLUSD",1723562708510,38.5807,145.76,145.71,0.12549]
["bitfinex","SOLUSD",1723562708696,26.8611,145.75,145.71,0.12549]
["bitfinex","SOLUSD",1723562708881,6.8619,145.74,145.69,15.7649]
["bitfinex","SOLUSD",1723562709082,1.66063536,145.73,145.69,15.7649]
["bitfinex","SOLUSD",1723562709316,8.52293536,145.73,145.69,15.7649]
["bitfinex","SOLUSD",1723562710413,8.52293536,145.73,145.7,45.0]
["bitfinex","SOLUSD",1723562710619,45.72971856,145.74,145.7,45.0]
["bitfinex","SOLUSD",1723562711478,7.14811856,145.74,145.72,6.2132]
["bitfinex","SOLUSD",1723562711707,6.8588,145.8,145.73,45.37647]
["bitfinex","SOLUSD",1723562711708,6.8592,145.79,145.73,45.37647]
["bitfinex","SOLUSD",1723562711892,6.8597,145.78,145.73,45.25098]
["bitfinex","SOLUSD",1723562712095,38.86817735,145.8,145.72,6.2132]
["bitfinex","SOLUSD",1723562712096,31.72,145.76,145.72,6.2132]
["bitfinex","SOLUSD",1723562712296,38.5809,145.76,145.72,6.2132]
["bitfinex","SOLUSD",1723562713119,31.72,145.76,145.72,6.2132]
["bitfinex","SOLUSD",1723562713294,31.72,145.78,145.73,45.0]
["bitfinex","SOLUSD",1723562713503,45.72697735,145.8,145.74,0.12549]
["bitfinex","SOLUSD",1723562713714,26.8592,145.79,145.74,0.37647]
["bitfinex","SOLUSD",1723562713894,26.8592,145.79,145.74,0.12549]
["bitfinex","SOLUSD",1723562714241,31.72,145.78,145.73,45.0]
["bitfinex","SOLUSD",1723562715308,6.8611,145.75,145.72,6.2132]
["bitfinex","SOLUSD",1723562715509,6.8611,145.75,145.7,0.12549]
["bitfinex","SOLUSD",1723562715724,8.52173536,145.75,145.7,45.50196]
["bitfinex","SOLUSD",1723562716818,6.8611,145.75,145.7,0.37647]
["bitfinex","SOLUSD",1723562717012,38.5807,145.76,145.7,0.37647]
["bitfinex","SOLUSD",1723562717620,6.861,145.75,145.7,0.37647]
["bitfinex","SOLUSD",1723562718115,6.861,145.75,145.7,45.37647]
["bitfinex","SOLUSD",1723562718318,38.5807,145.76,145.7,45.37647]
["bitfinex","SOLUSD",1723562719197,6.861,145.75,145.7,45.37647]
["bitfinex","SOLUSD",1723562719393,38.5808,145.76,145.7,45.37647]
["bitfinex","SOLUSD",1723562719624,31.72,145.76,145.7,45.37647]
["bitfinex","SOLUSD",1723562719821,31.72,145.78,145.71,0.12549]
["bitfinex","SOLUSD",1723562720009,20.0,145.77,145.71,0.25098]
["bitfinex","SOLUSD",1723562720211,20.0,145.77,145.72,0.25098]
["bitfinex","SOLUSD",1723562721918,38.86817735,145.8,145.74,0.12549]
["bitfinex","SOLUSD",1723562722115,20.0,145.79,145.74,0.25098]
["bitfinex","SOLUSD",1723562722418,6.8611,145.75,145.72,0.12549]
["bitfinex","SOLUSD",1723562722624,21.66063536,145.79,145.72,0.12549]
["bitfinex","SOLUSD",1723562722625,31.72,145.76,145.72,0.12549]
["bitfinex","SOLUSD",1723562722924,6.861,145.75,145.72,0.12549]
["bitfinex","SOLUSD",1723562723300,38.5806,145.76,145.72,0.12549]
["bitfinex","SOLUSD",1723562723506,1.66063536,145.75,145.72,0.12549]
["bitfinex","SOLUSD",1723562725529,7.15565674,145.77,145.72,0.12549]
["bitfinex","SOLUSD",1723562725721,14.01605674,145.77,145.72,0.12549]
["bitfinex","SOLUSD",1723562726529,7.15565674,145.77,145.72,0.12549]
["bitfinex","SOLUSD",1723562726737,26.8592,145.79,145.73,0.12549]
["bitfinex","SOLUSD",1723562726936,20.0,145.79,145.73,0.25098]
["bitfinex","SOLUSD",1723562727112,26.8592,145.79,145.74,0.12549]
["bitfinex","SOLUSD",1723562727428,6.8597,145.78,145.74,0.12549]
["bitfinex","SOLUSD",1723562727633,38.5797,145.78,145.73,0.25098]
["bitfinex","SOLUSD",1723562728433,38.5797,145.78,145.74,0.12549]
["bitfinex","SOLUSD",1723562728812,7.15536349,145.8,145.74,0.12549]
["bitfinex","SOLUSD",1723562729012,6.8577,145.82,145.76,0.12549]
["bitfinex","SOLUSD",1723562729223,20.0,145.81,145.76,46.87384624]
["bitfinex","SOLUSD",1723562729506,31.72,145.83,145.76,46.87384624]
["bitfinex","SOLUSD",1723562730033,31.72,145.83,145.76,45.50196]
["bitfinex","SOLUSD",1723562730235,6.8579,145.82,145.76,45.50196]
["bitfinex","SOLUSD",1723562730743,6.8579,145.82,145.76,46.87294286]
["bitfinex","SOLUSD",1723562731113,38.5774,145.83,145.76,45.50196]
["bitfinex","SOLUSD",1723562731424,14.0113676,145.84,145.76,45.50196]
["bitfinex","SOLUSD",1723562731612,6.8573,145.83,145.76,45.50196]
["bitfinex","SOLUSD",1723562732131,6.8581,145.82,145.76,45.50196]
["bitfinex","SOLUSD",1723562732431,38.5773,145.83,145.76,45.50196]
["bitfinex","SOLUSD",1723562733016,14.0111676,145.84,145.76,45.50196]
["bitfinex","SOLUSD",1723562733336,20.0,145.83,145.76,45.50196]
["bitfinex","SOLUSD",1723562735321,26.857,145.84,145.76,45.50196]
["bitfinex","SOLUSD",1723562735710,38.5757,145.87,145.77,1.00863119]
["bitfinex","SOLUSD",1723562735910,6.8557,145.87,145.82,0.12549]
["bitfinex","SOLUSD",1723562736148,6.855,145.88,145.82,46.51024534]
["bitfinex","SOLUSD",1723562736525,6.855,145.88,145.82,45.50196]
["bitfinex","SOLUSD",1723562736844,6.8554,145.87,145.82,45.50196]
["bitfinex","SOLUSD",1723562737139,6.855,145.88,145.83,1.00849613]
["bitfinex","SOLUSD",1723562737342,6.8569,145.84,145.82,45.12549]
["bitfinex","SOLUSD",1723562737547,31.72,145.85,145.79,15.9601]
["bitfinex","SOLUSD",1723562738020,38.5755,145.87,145.79,15.9601]
["bitfinex","SOLUSD",1723562738213,20.0,145.86,145.79,15.9601]
["bitfinex","SOLUSD",1723562738415,26.8559,145.86,145.79,15.9601]
["bitfinex","SOLUSD",1723562738645,26.8559,145.86,145.8,0.12549]
["bitfinex","SOLUSD",1723562738844,26.8559,145.86,145.8,45.50196]
["bitfinex","SOLUSD",1723562741525,38.5755,145.87,145.8,45.50196]
["bitfinex","SOLUSD",1723562741834,6.8555,145.87,145.8,45.50196]
["bitfinex","SOLUSD",1723562742041,6.8559,145.86,145.8,45.50196]
["bitfinex","SOLUSD",1723562742747,6.8554,145.87,145.8,45.50196]
["bitfinex","SOLUSD",1723562744044,38.5747,145.89,145.8,45.50196]
["bitfinex","SOLUSD",1723562744294,31.72,145.89,145.82,0.12549]
["bitfinex","SOLUSD",1723562744429,31.72,145.89,145.82,45.50196]
["bitfinex","SOLUSD",1723562744637,31.72,145.87,145.82,45.50196]
["bitfinex","SOLUSD",1723562745013,6.856,145.86,145.82,45.50196]
["bitfinex","SOLUSD",1723562745217,38.5754,145.87,145.82,45.50196]
["bitfinex","SOLUSD",1723562747444,31.72,145.87,145.82,45.50196]
["bitfinex","SOLUSD",1723562747644,26.855,145.88,145.82,45.50196]
["bitfinex","SOLUSD",1723562748057,20.0,145.88,145.82,45.50196]
["bitfinex","SOLUSD",1723562748264,38.5744,145.89,145.82,45.50196]
["bitfinex","SOLUSD",1723562748432,31.72,145.87,145.82,45.50196]
["bitfinex","SOLUSD",1723562748753,31.72,145.89,145.82,45.50196]
["bitfinex","SOLUSD",1723562749458,38.5747,145.89,145.82,45.50196]
["bitfinex","SOLUSD",1723562749956,31.72,145.89,145.82,45.50196]
["bitfinex","SOLUSD",1723562750260,6.8558,145.87,145.82,45.50196]
["bitfinex","SOLUSD",1723562751334,6.855,145.88,145.82,45.50196]
["bitfinex","SOLUSD",1723562752063,6.8552,145.88,145.82,45.50196]
["bitfinex","SOLUSD",1723562752540,38.5755,145.87,145.82,45.50196]
["bitfinex","SOLUSD",1723562753140,31.72,145.87,145.82,45.50196]
["bitfinex","SOLUSD",1723562753461,38.5747,145.89,145.82,45.50196]
["bitfinex","SOLUSD",1723562753956,31.72,145.87,145.82,0.12549]
["bitfinex","SOLUSD",1723562754271,6.8568,145.84,145.81,6.3008]
["bitfinex","SOLUSD",1723562754456,8.51743536,145.84,145.81,6.3008]
["bitfinex","SOLUSD",1723562754872,38.5764,145.85,145.81,6.3008]
["bitfinex","SOLUSD",1723562755035,38.5756,145.87,145.81,6.3008]
["bitfinex","SOLUSD",1723562755659,38.5756,145.87,145.82,45.50196]
["bitfinex","SOLUSD",1723562756043,31.72,145.87,145.82,45.50196]
["bitfinex","SOLUSD",1723562756843,38.5746,145.89,145.82,45.50196]
["bitfinex","SOLUSD",1723562757268,20.0,145.88,145.82,45.50196]
["bitfinex","SOLUSD",1723562757968,6.8554,145.87,145.82,45.50196]
["bitfinex","SOLUSD",1723562758173,26.855,145.88,145.82,45.50196]
["bitfinex","SOLUSD",1723562758571,6.8554,145.87,145.82,45.50196]
["bitfinex","SOLUSD",1723562759865,26.8551,145.88,145.82,45.50196]
["bitfinex","SOLUSD",1723562761372,38.88416211,145.91,145.83,16.6473]
["bitfinex","SOLUSD",1723562761548,38.88416211,145.91,145.84,45.37647]
["bitfinex","SOLUSD",1723562761549,6.8549,145.88,145.84,45.37647]
["bitfinex","SOLUSD",1723562761864,31.72,145.89,145.84,45.37647]
["bitfinex","SOLUSD",1723562761865,38.5746,145.89,145.84,45.37647]
["bitfinex","SOLUSD",1723562762858,31.72,145.89,145.84,45.37647]
["bitfinex","SOLUSD",1723562763261,38.88416211,145.91,145.84,45.37647]
["bitfinex","SOLUSD",1723562763457,38.88416211,145.91,145.85,0.12549]
["bitfinex","SOLUSD",1723562764157,6.8545,145.89,145.85,0.12549]
["bitfinex","SOLUSD",1723562764393,31.72,145.89,145.84,45.12549]
["bitfinex","SOLUSD",1723562764560,6.8552,145.88,145.84,45.12549]
["bitfinex","SOLUSD",1723562764748,31.72,145.89,145.84,0.25098]
["bitfinex","SOLUSD",1723562765453,7.16416211,145.91,145.84,0.25098]
["bitfinex","SOLUSD",1723562765454,45.73786211,145.91,145.84,0.25098]
["bitfinex","SOLUSD",1723562765674,38.88416211,145.91,145.85,0.37647]
["bitfinex","SOLUSD",1723562765882,0.8275496,145.92,145.86,0.25098]
["bitfinex","SOLUSD",1723562766086,7.6805496,145.92,145.86,0.25098]
["bitfinex","SOLUSD",1723562766265,0.8275496,145.92,145.87,0.37647]
["bitfinex","SOLUSD",1723562766473,0.8275496,145.92,145.89,0.12549]
["bitfinex","SOLUSD",1723562766675,0.8275496,145.92,145.89,1.52528684]
["bitfinex","SOLUSD",1723562766971,2.67822389,146.0,145.91,0.12549]
["bitfinex","SOLUSD",1723562766972,6.8498,145.99,145.91,0.12549]
["bitfinex","SOLUSD",1723562767183,31.72,145.96,145.92,15.868]
["bitfinex","SOLUSD",1723562767356,6.8526,145.93,145.89,45.0]
["bitfinex","SOLUSD",1723562767564,17.1259,145.98,145.89,45.0]
["bitfinex","SOLUSD",1723562767565,38.5734,145.92,145.89,45.0]
["bitfinex","SOLUSD",1723562767863,31.72,145.92,145.89,45.0]
["bitfinex","SOLUSD",1723562768062,6.8527,145.93,145.89,45.0]
["bitfinex","SOLUSD",1723562768459,31.72,145.94,145.9,0.25098]
["bitfinex","SOLUSD",1723562768664,38.5724,145.94,145.9,0.12549]
["bitfinex","SOLUSD",1723562768880,31.72,145.94,145.89,45.0]
["bitfinex","SOLUSD",1723562769185,31.72,145.94,145.9,0.50196]
["bitfinex","SOLUSD",1723562769565,31.72,145.96,145.9,0.50196]
["bitfinex","SOLUSD",1723562769773,6.8511,145.97,145.9,0.50196]
["bitfinex","SOLUSD",1723562769986,6.8512,145.96,145.9,0.50196]
["bitfinex","SOLUSD",1723562770166,31.72,145.96,145.9,0.50196]
["bitfinex","SOLUSD",1723562770363,38.5703,145.98,145.91,1.36954445]
["bitfinex","SOLUSD",1723562770683,6.8517,145.95,145.92,0.12549]
["bitfinex","SOLUSD",1723562770871,31.72,145.96,145.91,0.12549]
["bitfinex","SOLUSD",1723562770872,38.5713,145.96,145.91,0.12549]
["bitfinex","SOLUSD",1723562771071,31.72,145.98,145.91,0.12549]
["bitfinex","SOLUSD",1723562771267,6.8501,145.99,145.91,0.12549]
["bitfinex","SOLUSD",1723562771587,6.8502,145.98,145.91,0.12549]
["bitfinex","SOLUSD",1723562772182,6.8499,145.99,145.91,0.12549]
["bitfinex","SOLUSD",1723562772778,6.8514,145.96,145.91,0.12549]
["bitfinex","SOLUSD",1723562773091,6.8518,145.95,145.91,0.12549]
["bitfinex","SOLUSD",1723562773269,31.72,145.96,145.91,0.12549]
["bitfinex","SOLUSD",1723562773270,38.5712,145.96,145.91,0.12549]
["bitfinex","SOLUSD",1723562773593,6.8526,145.93,145.89,45.0]
["bitfinex","SOLUSD",1723562773766,31.72,145.94,145.89,45.0]
["bitfinex","SOLUSD",1723562773964,17.1247,145.99,145.89,45.0]
["bitfinex","SOLUSD",1723562773965,31.72,145.96,145.89,45.0]
["bitfinex","SOLUSD",1723562774582,38.5712,145.96,145.89,45.0]
["bitfinex","SOLUSD",1723562774782,1.66063536,145.95,145.9,0.50196]
["bitfinex","SOLUSD",1723562775384,6.8536,145.91,145.88,22.2445]
["bitfinex","SOLUSD",1723562775583,38.5744,145.9,145.88,15.6712]
["bitfinex","SOLUSD",1723562775791,6.8544,145.89,145.84,6.6245]
["bitfinex","SOLUSD",1723562776087,31.72,145.9,145.84,22.1074]
["bitfinex","SOLUSD",1723562776088,8.51563536,145.88,145.84,22.1074]
["bitfinex","SOLUSD",1723562776291,38.575,145.88,145.84,22.1074]
["bitfinex","SOLUSD",1723562776497,31.72,145.88,145.84,22.1074]
["bitfinex","SOLUSD",1723562776867,38.5741,145.9,145.85,1.37119195]
["bitfinex","SOLUSD",1723562777066,38.5741,145.9,145.85,1.37107489]
["bitfinex","SOLUSD",1723562777067,31.72,145.9,145.85,1.37107489]
["bitfinex","SOLUSD",1723562777270,20.0,145.89,145.84,22.1074]
["bitfinex","SOLUSD",1723562777469,31.72,145.88,145.84,22.1074]
["bitfinex","SOLUSD",1723562777672,6.8555,145.87,145.84,22.1074]
["bitfinex","SOLUSD",1723562778192,6.856,145.86,145.84,15.4829]
["bitfinex","SOLUSD",1723562778366,31.72,145.86,145.84,15.4829]
["bitfinex","SOLUSD",1723562780069,6.8551,145.88,145.84,15.4829]
["bitfinex","SOLUSD",1723562780070,38.5751,145.88,145.84,15.4829]
["bitfinex","SOLUSD",1723562780996,6.8555,145.87,145.84,15.4829]
["bitfinex","SOLUSD",1723562781204,31.72,145.86,145.8,21.6532]
["bitfinex","SOLUSD",1723562782486,31.72,145.86,145.81,0.25098]
["bitfinex","SOLUSD",1723562782686,38.575,145.88,145.82,0.37647]
["bitfinex","SOLUSD",1723562782998,20.0,145.87,145.83,0.25098]
["bitfinex","SOLUSD",1723562784268,31.72,145.88,145.84,0.37647]
["bitfinex","SOLUSD",1723562784475,31.72,145.88,145.85,0.12549]
["bitfinex","SOLUSD",1723562785491,38.5749,145.88,145.85,0.12549]
["bitfinex","SOLUSD",1723562785790,38.5749,145.88,145.82,0.25098]
["bitfinex","SOLUSD",1723562785998,38.575,145.88,145.83,0.12549]
["bitfinex","SOLUSD",1723562786190,38.575,145.88,145.83,0.25098]
["bitfinex","SOLUSD",1723562787078,19.90857905,145.92,145.81,45.0]
["bitfinex","SOLUSD",1723562787079,31.72,145.86,145.81,45.0]
["bitfinex","SOLUSD",1723562787308,38.5769,145.84,145.8,21.6532]
["bitfinex","SOLUSD",1723562787488,31.72,145.88,145.76,21.8315]
["bitfinex","SOLUSD",1723562787489,6.8595,145.79,145.76,21.8315]
["bitfinex","SOLUSD",1723562787689,6.8596,145.78,145.76,15.6751]
["bitfinex","SOLUSD",1723562788202,38.5801,145.77,145.76,15.6751]
["bitfinex","SOLUSD",1723562788492,38.5801,145.77,145.72,6.1564]
["bitfinex","SOLUSD",1723562788875,31.72,145.77,145.72,6.1564]
["bitfinex","SOLUSD",1723562789815,31.72,145.77,145.73,45.37647]
["bitfinex","SOLUSD",1723562789979,31.72,145.77,145.73,45.50196]
["bitfinex","SOLUSD",1723562790305,31.72,145.77,145.72,6.1564]
["bitfinex","SOLUSD",1723562791486,31.72,145.77,145.73,45.50196]
["bitfinex","SOLUSD",1723562791874,6.8606,145.76,145.72,6.1564]
["bitfinex","SOLUSD",1723562792078,38.5802,145.77,145.71,16.234]
["bitfinex","SOLUSD",1723562792486,31.72,145.75,145.71,16.234]
["bitfinex","SOLUSD",1723562793281,31.72,145.75,145.72,45.12549]
["bitfinex","SOLUSD",1723562797512,31.72,145.75,145.71,16.234]
["bitfinex","SOLUSD",1723562797814,34.47516852,145.81,145.68,6.326]
["bitfinex","SOLUSD",1723562797815,31.72,145.73,145.68,6.326]
["bitfinex","SOLUSD",1723562798015,31.72,145.71,145.67,15.1649]
["bitfinex","SOLUSD",1723562799012,27.15689924,145.74,145.64,6.2784]
["bitfinex","SOLUSD",1723562799216,27.15689924,145.74,145.65,1.37265454]
["bitfinex","SOLUSD",1723562799217,31.72,145.73,145.65,1.37265454]
["bitfinex","SOLUSD",1723562799421,31.72,145.73,145.64,6.2784]
["bitfinex","SOLUSD",1723562800224,31.72,145.73,145.66,0.12549]
["bitfinex","SOLUSD",1723562800428,31.72,145.69,145.64,6.2784]
["bitfinex","SOLUSD",1723562801919,31.72,145.69,145.65,0.12549]
["bitfinex","SOLUSD",1723562802147,31.72,145.69,145.64,0.12549]
["bitfinex","SOLUSD",1723562802332,31.72,145.69,145.63,15.727]
["bitfinex","SOLUSD",1723562803316,31.72,145.69,145.64,45.0]
["bitfinex","SOLUSD",1723562803517,31.72,145.69,145.64,45.12549]
["bitfinex","SOLUSD",1723562806237,9.54958824,145.71,145.65,0.12549]
["bitfinex","SOLUSD",1723562806238,31.72,145.71,145.65,0.12549]
["bitfinex","SOLUSD",1723562806420,31.72,145.71,145.65,0.37647]
["bitfinex","SOLUSD",1723562806755,31.72,145.71,145.66,0.12549]
["bitfinex","SOLUSD",1723562806920,31.72,145.71,145.66,0.25098]
["bitfinex","SOLUSD",1723562807114,31.72,145.69,145.66,0.12549]
["bitfinex","SOLUSD",1723562807457,6.8643,145.68,145.65,0.12549]
["bitfinex","SOLUSD",1723562807744,31.72,145.67,145.64,45.0]
["bitfinex","SOLUSD",1723562808329,14.01646983,145.7,145.65,0.12549]
["bitfinex","SOLUSD",1723562808330,31.72,145.69,145.65,0.12549]
["bitfinex","SOLUSD",1723562808534,31.72,145.69,145.65,0.25098]
["bitfinex","SOLUSD",1723562809851,31.72,145.71,145.65,1.62307399]
["bitfinex","SOLUSD",1723562810033,31.72,145.71,145.66,0.12549]
["bitfinex","SOLUSD",1723562810239,31.72,145.71,145.67,0.12549]
["bitfinex","SOLUSD",1723562810542,31.72,145.71,145.67,0.37647]
["bitfinex","SOLUSD",1723562812171,31.72,145.73,145.67,0.37647]
["bitfinex","SOLUSD",1723562812629,20.0,145.72,145.68,0.12549]
["bitfinex","SOLUSD",1723562812960,20.0,145.72,145.68,0.37647]
["bitfinex","SOLUSD",1723562813263,20.0,145.72,145.68,0.12549]
["bitfinex","SOLUSD",1723562813858,20.0,145.72,145.68,0.37647]
["bitfinex","SOLUSD",1723562814432,31.72,145.73,145.68,0.37647]
["bitfinex","SOLUSD",1723562815049,40.24293536,145.73,145.68,0.37647]
["bitfinex","SOLUSD",1723562815360,31.72,145.73,145.68,0.37647]
["bitfinex","SOLUSD",1723562815534,31.72,145.73,145.69,0.12549]
["bitfinex","SOLUSD",1723562815745,31.72,145.73,145.69,0.37647]
["bitfinex","SOLUSD",1723562816165,31.72,145.73,145.69,0.12549]
["bitfinex","SOLUSD",1723562816674,31.72,145.73,145.69,0.37647]
["bitfinex","SOLUSD",1723562816871,38.5822,145.73,145.69,0.25098]
["bitfinex","SOLUSD",1723562817373,38.5822,145.73,145.69,0.12549]
["bitfinex","SOLUSD",1723562817545,31.72,145.71,145.65,0.12549]
["bitfinex","SOLUSD",1723562817743,31.72,145.71,145.65,0.50196]
["bitfinex","SOLUSD",1723562817939,31.72,145.73,145.65,0.50196]
["bitfinex","SOLUSD",1723562820349,31.72,145.73,145.65,20.50196]
["bitfinex","SOLUSD",1723562820548,38.583,145.71,145.67,0.12549]
["bitfinex","SOLUSD",1723562820748,31.72,145.71,145.67,0.50196]
["bitfinex","SOLUSD",1723562821469,38.5821,145.73,145.67,0.50196]
["bitfinex","SOLUSD",1723562821674,31.72,145.73,145.67,0.50196]
["bitfinex","SOLUSD",1723562823659,31.72,145.69,145.63,15.727]
["bitfinex","SOLUSD",1723562823848,12.69,145.66,145.63,15.727]
["bitfinex","SOLUSD",1723562825968,31.74,145.67,145.63,15.727]
["bitfinex","SOLUSD",1723562826564,31.74,145.69,145.64,0.25098]
["bitfinex","SOLUSD",1723562826766,31.74,145.69,145.64,45.25098]
["bitfinex","SOLUSD",1723562828087,7.1532249,145.72,145.64,45.25098]
["bitfinex","SOLUSD",1723562828285,31.74,145.76,145.68,0.12549]
["bitfinex","SOLUSD",1723562828452,38.5999,145.78,145.7,0.12549]
["bitfinex","SOLUSD",1723562828656,14.01061182,145.77,145.7,0.25098]
["bitfinex","SOLUSD",1723562828973,14.01061182,145.77,145.71,0.12549]
["bitfinex","SOLUSD",1723562829176,6.8616,145.74,145.71,0.12549]
["bitfinex","SOLUSD",1723562829356,6.8614,145.75,145.7,45.0]
["bitfinex","SOLUSD",1723562829752,38.6007,145.76,145.7,45.0]
["bitfinex","SOLUSD",1723562830053,31.74,145.76,145.71,0.12549]
["bitfinex","SOLUSD",1723562830357,38.6007,145.76,145.71,0.12549]
["bitfinex","SOLUSD",1723562830557,38.6006,145.76,145.71,0.12549]
["bitfinex","SOLUSD",1723562830866,31.74,145.76,145.71,0.12549]
["bitfinex","SOLUSD",1723562831166,31.74,145.76,145.71,0.25098]
["bitfinex","SOLUSD",1723562832554,31.74,145.78,145.72,0.37647]
["bitfinex","SOLUSD",1723562832883,20.0,145.77,145.73,0.25098]
["bitfinex","SOLUSD",1723562833247,33.40063536,145.76,145.71,0.12549]
["bitfinex","SOLUSD",1723562833475,31.74,145.76,145.71,0.50196]
["bitfinex","SOLUSD",1723562833870,38.6009,145.76,145.71,0.12549]
["bitfinex","SOLUSD",1723562834760,6.861,145.75,145.71,0.12549]
["bitfinex","SOLUSD",1723562835985,38.6007,145.76,145.71,0.12549]
["bitfinex","SOLUSD",1723562837662,31.74,145.76,145.71,1.74896192]
["bitfinex","SOLUSD",1723562838223,31.74,145.76,145.71,0.12549]
["bitfinex","SOLUSD",1723562838396,31.74,145.74,145.7,45.0]
["bitfinex","SOLUSD",1723562838598,38.6015,145.74,145.7,45.0]
["bitfinex","SOLUSD",1723562839013,31.74,145.74,145.7,45.0]
["bitfinex","SOLUSD",1723562839614,31.74,145.74,145.71,0.12549]
["bitfinex","SOLUSD",1723562840993,31.74,145.76,145.71,0.12549]
["bitfinex","SOLUSD",1723562841193,26.8611,145.75,145.71,0.12549]
["bitfinex","SOLUSD",1723562841620,6.8616,145.74,145.71,0.12549]
["bitfinex","SOLUSD",1723562841928,20.0,145.75,145.7,45.0]
["bitfinex","SOLUSD",1723562842114,26.8611,145.75,145.7,45.0]
["bitfinex","SOLUSD",1723562842287,31.74,145.76,145.71,0.50196]
["bitfinex","SOLUSD",1723562842704,31.74,145.78,145.71,0.50196]
["bitfinex","SOLUSD",1723562843107,6.8582,145.81,145.74,0.12549]
["bitfinex","SOLUSD",1723562843316,38.5982,145.81,145.74,46.32765685]
["bitfinex","SOLUSD",1723562843489,38.5982,145.81,145.74,45.50196]
["bitfinex","SOLUSD",1723562843889,38.5985,145.81,145.74,45.50196]
["bitfinex","SOLUSD",1723562844193,31.74,145.81,145.74,45.50196]
["bitfinex","SOLUSD",1723562844395,6.8587,145.8,145.74,45.50196]
["bitfinex","SOLUSD",1723562844718,31.74,145.81,145.74,45.50196]
["bitfinex","SOLUSD",1723562844918,38.5974,145.83,145.74,45.50196]
["bitfinex","SOLUSD",1723562845423,38.5973,145.83,145.74,45.50196]
["bitfinex","SOLUSD",1723562845917,31.74,145.83,145.74,45.50196]
["bitfinex","SOLUSD",1723562846091,38.5976,145.83,145.74,45.50196]
["bitfinex","SOLUSD",1723562846491,31.74,145.83,145.74,45.50196]
["bitfinex","SOLUSD",1723562846720,20.0,145.82,145.74,45.50196]
["bitfinex","SOLUSD",1723562847021,26.8581,145.82,145.74,45.50196]
["bitfinex","SOLUSD",1723562847201,31.74,145.81,145.74,45.50196]
["bitfinex","SOLUSD",1723562847611,38.5984,145.81,145.74,45.50196]
["bitfinex","SOLUSD",1723562847918,6.8587,145.8,145.74,0.50196]
["bitfinex","SOLUSD",1723562848215,31.74,145.79,145.73,16.3914]
["bitfinex","SOLUSD",1723562849002,26.8581,145.82,145.73,16.3914]
["bitfinex","SOLUSD",1723562849199,58.5981,145.82,145.73,16.3914]
["bitfinex","SOLUSD",1723562849497,38.5987,145.8,145.74,45.50196]
["bitfinex","SOLUSD",1723562849693,31.74,145.8,145.74,45.50196]
["bitfinex","SOLUSD",1723562849907,51.74,145.82,145.74,45.50196]
["bitfinex","SOLUSD",1723562851117,58.5977,145.82,145.74,45.50196]
["bitfinex","SOLUSD",1723562851830,6.8582,145.81,145.74,45.50196]
["bitfinex","SOLUSD",1723562852208,38.5987,145.8,145.74,45.50196]
["bitfinex","SOLUSD",1723562852524,31.74,145.8,145.74,45.50196]
["bitfinex","SOLUSD",1723562853522,7.15320265,145.86,145.74,0.25098]
["bitfinex","SOLUSD",1723562853523,31.74,145.78,145.74,0.25098]
["bitfinex","SOLUSD",1723562853702,31.74,145.76,145.73,16.3914]
["bitfinex","SOLUSD",1723562854606,31.74,145.78,145.73,16.3914]
["bitfinex","SOLUSD",1723562854819,31.74,145.78,145.74,45.25098]
["bitfinex","SOLUSD",1723562854998,24.29350265,145.86,145.74,45.37647]
["bitfinex","SOLUSD",1723562855323,31.74,145.83,145.75,0.12549]
["bitfinex","SOLUSD",1723562855530,31.74,145.81,145.75,0.12549]
["bitfinex","SOLUSD",1723562855738,20.0,145.85,145.74,45.37647]
["bitfinex","SOLUSD",1723562855739,31.74,145.79,145.74,45.37647]
["bitfinex","SOLUSD",1723562856032,6.8598,145.78,145.74,45.37647]
["bitfinex","SOLUSD",1723562856805,31.74,145.77,145.73,16.3914]
["bitfinex","SOLUSD",1723562857625,38.89045182,145.81,145.68,6.5705]
["bitfinex","SOLUSD",1723562857626,31.74,145.75,145.68,6.5705]
["bitfinex","SOLUSD",1723562857931,31.74,145.75,145.69,17.2833217]
["bitfinex","SOLUSD",1723562858937,7.15045182,145.81,145.69,15.9109]
["bitfinex","SOLUSD",1723562859112,31.74,145.79,145.69,15.9109]
["bitfinex","SOLUSD",1723562859305,38.5995,145.79,145.71,0.12549]
["bitfinex","SOLUSD",1723562859611,31.74,145.77,145.71,0.37647]
["bitfinex","SOLUSD",1723562859929,31.74,145.77,145.72,0.12549]
["bitfinex","SOLUSD",1723562860099,31.74,145.77,145.73,0.12549]
["bitfinex","SOLUSD",1723562860305,31.74,145.77,145.73,0.37647]
["bitfinex","SOLUSD",1723562860634,31.74,145.79,145.73,0.37647]
["bitfinex","SOLUSD",1723562860852,31.74,145.79,145.74,0.12549]
["bitfinex","SOLUSD",1723562861333,31.74,145.79,145.75,0.12549]
["bitfinex","SOLUSD",1723562861541,31.74,145.79,145.75,0.25098]
["bitfinex","SOLUSD",1723562862428,7.15045182,145.81,145.75,0.25098]
["bitfinex","SOLUSD",1723562862622,37.1416,145.85,145.76,16.56298]
["bitfinex","SOLUSD",1723562862824,20.0,145.8,145.77,46.49724161]
["bitfinex","SOLUSD",1723562863033,31.74,145.82,145.77,46.49724161]
["bitfinex","SOLUSD",1723562863531,31.74,145.82,145.78,0.12549]
["bitfinex","SOLUSD",1723562863720,31.74,145.82,145.78,0.25098]
["bitfinex","SOLUSD",1723562863921,31.74,145.82,145.79,0.12549]
["bitfinex","SOLUSD",1723562864626,7.14839523,145.84,145.8,6.61279]
["bitfinex","SOLUSD",1723562864942,6.8559,145.86,145.82,0.12549]
["bitfinex","SOLUSD",1723562865148,38.5963,145.85,145.81,45.12549]
["bitfinex","SOLUSD",1723562865310,6.8557,145.87,145.82,0.25098]
["bitfinex","SOLUSD",1723562865515,6.856,145.86,145.83,0.12549]
["bitfinex","SOLUSD",1723562865729,6.856,145.86,145.82,0.12549]
["bitfinex","SOLUSD",1723562865933,6.8564,145.85,145.81,60.82869]
["bitfinex","SOLUSD",1723562866235,6.8559,145.86,145.82,0.12549]
["bitfinex","SOLUSD",1723562866435,6.8559,145.86,145.82,0.37647]
["bitfinex","SOLUSD",1723562866612,6.8559,145.86,145.83,0.12549]
["bitfinex","SOLUSD",1723562866819,20.0,145.85,145.83,0.12549]
["bitfinex","SOLUSD",1723562867024,38.5955,145.87,145.83,0.12549]
["bitfinex","SOLUSD",1723562867811,31.74,145.87,145.83,0.12549]
["bitfinex","SOLUSD",1723562868247,38.5946,145.89,145.83,0.12549]
["bitfinex","SOLUSD",1723562868429,20.0,145.88,145.83,0.12549]
["bitfinex","SOLUSD",1723562868757,38.5954,145.87,145.83,0.12549]
["bitfinex","SOLUSD",1723562869041,31.74,145.85,145.83,0.12549]
["bitfinex","SOLUSD",1723562870131,31.74,145.87,145.83,0.12549]
["bitfinex","SOLUSD",1723562870331,26.8563,145.86,145.83,0.12549]
["bitfinex","SOLUSD",1723562870929,6.8568,145.84,145.83,0.12549]
["bitfinex","SOLUSD",1723562871138,6.8568,145.84,145.81,60.7032]
["bitfinex","SOLUSD",1723562871139,38.5965,145.85,145.81,15.7032]
["bitfinex","SOLUSD",1723562872227,38.5965,145.85,145.82,45.0]
["bitfinex","SOLUSD",1723562872616,7.1488481,145.91,145.83,0.50196]
["bitfinex","SOLUSD",1723562872936,26.8543,145.9,145.83,0.50196]
["bitfinex","SOLUSD",1723562873709,20.0,145.9,145.83,0.50196]
["bitfinex","SOLUSD",1723562873919,26.8541,145.9,145.83,0.50196]
["bitfinex","SOLUSD",1723562874136,38.5945,145.89,145.83,0.50196]
["bitfinex","SOLUSD",1723562874339,20.0,145.88,145.83,0.50196]
["bitfinex","SOLUSD",1723562875632,7.1488481,145.91,145.86,0.12549]
["bitfinex","SOLUSD",1723562875837,6.8524,145.94,145.86,45.50196]
["bitfinex","SOLUSD",1723562876342,38.5918,145.95,145.86,45.50196]
["bitfinex","SOLUSD",1723562876542,31.74,145.95,145.86,45.50196]
["bitfinex","SOLUSD",1723562876730,38.5917,145.95,145.86,45.50196]
["bitfinex","SOLUSD",1723562877042,31.74,145.95,145.86,45.50196]
["bitfinex","SOLUSD",1723562877234,38.5908,145.97,145.9,0.12549]
["bitfinex","SOLUSD",1723562877542,38.5908,145.97,145.9,45.37647]
["bitfinex","SOLUSD",1723562877927,38.5908,145.97,145.91,0.12549]
["bitfinex","SOLUSD",1723562878132,38.5908,145.97,145.91,0.25098]
["bitfinex","SOLUSD",1723562878332,38.5908,145.97,145.92,0.12549]
["bitfinex","SOLUSD",1723562878528,38.5908,145.97,145.92,0.37647]
["bitfinex","SOLUSD",1723562878741,6.8516,145.95,145.92,0.37647]
["bitfinex","SOLUSD",1723562878934,31.74,145.97,145.92,0.37647]
["bitfinex","SOLUSD",1723562879240,38.5907,145.97,145.93,0.12549]
["bitfinex","SOLUSD",1723562879540,38.5907,145.97,145.94,0.12549]
["bitfinex","SOLUSD",1723562879746,38.5907,145.97,145.93,0.12549]
["bitfinex","SOLUSD",1723562879947,31.74,145.97,145.93,0.12549]
["bitfinex","SOLUSD",1723562880140,31.74,145.99,145.93,0.12549]
["bitfinex","SOLUSD",1723562880521,38.59,145.99,145.93,0.12549]
["bitfinex","SOLUSD",1723562880837,6.8502,145.98,145.93,0.12549]
["bitfinex","SOLUSD",1723562881347,31.74,145.97,145.89,16.479]
["bitfinex","SOLUSD",1723562881526,6.8518,145.95,145.9,0.12549]
["bitfinex","SOLUSD",1723562881852,6.8536,145.91,145.89,16.479]
["bitfinex","SOLUSD",1723562882058,6.8532,145.92,145.89,16.479]
["bitfinex","SOLUSD",1723562882828,38.5927,145.93,145.89,16.479]
["bitfinex","SOLUSD",1723562883224,31.74,145.93,145.9,45.0]
["bitfinex","SOLUSD",1723562883621,6.8524,145.94,145.9,45.0]
["bitfinex","SOLUSD",1723562883846,38.5918,145.95,145.9,45.0]
["bitfinex","SOLUSD",1723562884026,9.90332294,146.0,145.91,6.1007]
["bitfinex","SOLUSD",1723562884233,7.14246412,146.0,145.93,16.2599]
["bitfinex","SOLUSD",1723562884544,6.8483,146.02,145.94,0.12549]
["bitfinex","SOLUSD",1723562884728,31.74,146.04,145.94,45.50196]
["bitfinex","SOLUSD",1723562885126,6.848,146.03,145.94,45.50196]
["bitfinex","SOLUSD",1723562885325,6.8475,146.04,145.96,0.12549]
["bitfinex","SOLUSD",1723562885547,6.847,146.05,145.96,46.87160926]
["bitfinex","SOLUSD",1723562885750,6.847,146.05,145.96,45.50196]
["bitfinex","SOLUSD",1723562885920,6.8474,146.04,145.96,45.50196]
["bitfinex","SOLUSD",1723562887520,38.587,146.05,145.98,0.12549]
["bitfinex","SOLUSD",1723562887741,7.6742496,146.06,145.98,0.50196]
["bitfinex","SOLUSD",1723562888046,0.8275496,146.06,146.01,0.12549]
["bitfinex","SOLUSD",1723562888251,0.8275496,146.06,146.01,45.37647]
["bitfinex","SOLUSD",1723562888553,0.8275496,146.06,146.01,45.50196]
["bitfinex","SOLUSD",1723562889123,0.8275496,146.06,146.03,0.12549]
["bitfinex","SOLUSD",1723562889327,0.8275496,146.06,146.03,45.50196]
["bitfinex","SOLUSD",1723562889541,0.8275496,146.06,146.04,1.36836404]
["bitfinex","SOLUSD",1723562889754,0.8275496,146.06,146.05,0.37647]
["bitfinex","SOLUSD",1723562889960,6.8444,146.11,146.06,0.12549]
["bitfinex","SOLUSD",1723562890246,6.8444,146.11,146.06,0.25098]
["bitfinex","SOLUSD",1723562890445,6.8444,146.11,146.06,0.37647]
["bitfinex","SOLUSD",1723562890650,31.74,146.1,146.06,0.12549]
["bitfinex","SOLUSD",1723562890857,58.5849,146.1,146.05,0.12549]
["bitfinex","SOLUSD",1723562892359,6.8452,146.09,146.05,0.12549]
["bitfinex","SOLUSD",1723562892555,51.74,146.1,146.05,0.12549]
["bitfinex","SOLUSD",1723562892932,31.74,146.1,146.05,0.12549]
["bitfinex","SOLUSD",1723562893359,38.5847,146.1,146.05,0.12549]
["bitfinex","SOLUSD",1723562893662,0.8275496,146.21,146.09,48.43769]
["bitfinex","SOLUSD",1723562893958,0.8275496,146.21,146.16,0.12549]
["bitfinex","SOLUSD",1723562894157,0.8275496,146.21,146.16,0.63958879]
["bitfinex","SOLUSD",1723562894328,0.8275496,146.21,146.18,0.12549]
["bitfinex","SOLUSD",1723562894533,0.8275496,146.21,146.18,0.5139127]
["bitfinex","SOLUSD",1723562894830,0.8275496,146.21,146.2,0.12549]
["bitfinex","SOLUSD",1723562898277,0.8275496,146.21,146.15,23.044]
["bitfinex","SOLUSD",1723562898929,0.8275496,146.21,146.16,1.36721951]
["bitfinex","SOLUSD",1723562899667,0.8275496,146.21,146.17,0.50196]
["bitfinex","SOLUSD",1723562899958,0.8275496,146.21,146.17,1.86993821]
["bitfinex","SOLUSD",1723562900165,0.8275496,146.21,146.17,0.50196]
["bitfinex","SOLUSD",1723562901065,0.8275496,146.21,146.17,1.86782008]
["bitfinex","SOLUSD",1723562901237,0.8275496,146.21,146.17,0.50196]
["bitfinex","SOLUSD",1723562901563,0.8275496,146.21,146.17,1.86993884]
["bitfinex","SOLUSD",1723562901866,0.8275496,146.21,146.19,0.12549]
["bitfinex","SOLUSD",1723562902159,0.8275496,146.21,146.19,0.25098]
["bitfinex","SOLUSD",1723562902373,0.8275496,146.21,146.18,0.12549]
["bitfinex","SOLUSD",1723562902941,0.8275496,146.21,146.18,1.49346902]
["bitfinex","SOLUSD",1723562903142,0.8275496,146.21,146.19,0.12549]
["bitfinex","SOLUSD",1723562903759,0.8275496,146.21,146.18,0.25098]
["bitfinex","SOLUSD",1723562903956,40.1875496,146.21,146.18,0.12549]
["bitfinex","SOLUSD",1723562904169,47.0272496,146.21,146.17,0.12549]
["bitfinex","SOLUSD",1723562904347,47.0272496,146.21,146.16,45.0]
["bitfinex","SOLUSD",1723562904667,47.0272496,146.21,146.12,6.6544]
["bitfinex","SOLUSD",1723562904968,47.0272496,146.21,146.13,21.36825652]
["bitfinex","SOLUSD",1723562905169,40.1875496,146.21,146.13,21.36825652]
["bitfinex","SOLUSD",1723562905348,0.8275496,146.21,146.13,21.36825652]
["bitfinex","SOLUSD",1723562905665,0.8275496,146.21,146.13,20.0]
["bitfinex","SOLUSD",1723562905839,0.8275496,146.21,146.14,1.36819798]
["bitfinex","SOLUSD",1723562905840,7.6670496,146.21,146.14,1.36819798]
["bitfinex","SOLUSD",1723562906042,0.8275496,146.21,146.15,1.36827943]
["bitfinex","SOLUSD",1723562907036,0.8275496,146.21,146.15,0.12549]
["bitfinex","SOLUSD",1723562907260,0.8275496,146.21,146.15,20.50196]
["bitfinex","SOLUSD",1723562907464,0.8275496,146.21,146.17,0.12549]
["bitfinex","SOLUSD",1723562907673,0.8275496,146.21,146.17,20.50196]
["bitfinex","SOLUSD",1723562907840,0.8275496,146.21,146.19,0.12549]
["bitfinex","SOLUSD",1723562908041,0.8275496,146.21,146.19,0.50196]
["bitfinex","SOLUSD",1723562914074,0.8275496,146.21,146.19,1.86884468]
["bitfinex","SOLUSD",1723562914264,0.8275496,146.21,146.19,0.50196]
["bitfinex","SOLUSD",1723562915260,0.8275496,146.21,146.19,0.25098]
["bitfinex","SOLUSD",1723562915990,0.8275496,146.21,146.13,0.12549]
["bitfinex","SOLUSD",1723562916150,0.8275496,146.21,146.13,20.50196]
["bitfinex","SOLUSD",1723562917257,0.8275496,146.21,146.15,0.12549]
["bitfinex","SOLUSD",1723562917479,0.8275496,146.21,146.15,0.50196]
["bitfinex","SOLUSD",1723562918157,0.8275496,146.21,146.15,1.26840185]
["bitfinex","SOLUSD",1723562920589,7.6669496,146.21,146.15,1.26840185]
["bitfinex","SOLUSD",1723562920953,0.8275496,146.21,146.15,1.26840185]
["bitfinex","SOLUSD",1723562921188,0.8275496,146.21,146.15,0.50196]
["bitfinex","SOLUSD",1723562921489,6.8402,146.2,146.15,0.50196]
["bitfinex","SOLUSD",1723562922175,6.8402,146.2,146.13,20.0]
["bitfinex","SOLUSD",1723562922479,7.6671496,146.21,146.13,20.0]
["bitfinex","SOLUSD",1723562922790,7.6671496,146.21,146.14,0.69809446]
["bitfinex","SOLUSD",1723562922791,6.5205,146.2,146.14,0.69809446]
["bitfinex","SOLUSD",1723562922966,6.8418,146.16,146.06,272.1018]
["bitfinex","SOLUSD",1723562923289,31.49,146.14,146.05,6.1855]
["bitfinex","SOLUSD",1723562923488,20.0,146.15,146.02,15.8818]
["bitfinex","SOLUSD",1723562923489,31.49,146.12,146.02,15.8818]
["bitfinex","SOLUSD",1723562924290,6.8442,146.11,146.02,15.8818]
["bitfinex","SOLUSD",1723562924505,37.7589,146.12,146.02,15.8818]
["bitfinex","SOLUSD",1723562924784,44.6026,146.12,146.02,15.8818]
["bitfinex","SOLUSD",1723562924960,6.2689,146.12,146.02,15.8818]
["bitfinex","SOLUSD",1723562925284,6.2689,146.12,146.03,31.49]
["bitfinex","SOLUSD",1723562925457,20.0,146.15,146.04,1.36831098]
["bitfinex","SOLUSD",1723562925769,20.0,146.15,146.05,32.85873668]
["bitfinex","SOLUSD",1723562925961,20.0,146.15,146.05,1.36873668]
["bitfinex","SOLUSD",1723562926161,20.0,146.15,146.06,0.50196]
["bitfinex","SOLUSD",1723562926364,20.0,146.15,146.08,0.12549]
["bitfinex","SOLUSD",1723562926664,20.0,146.15,146.08,1.87075141]
["bitfinex","SOLUSD",1723562926864,20.0,146.15,146.09,0.25098]
["bitfinex","SOLUSD",1723562927086,20.0,146.15,146.1,0.12549]
["bitfinex","SOLUSD",1723562927270,20.0,146.15,146.1,0.25098]
["bitfinex","SOLUSD",1723562927578,20.0,146.15,146.11,0.12549]
["bitfinex","SOLUSD",1723562927881,26.8422,146.15,146.11,0.12549]
["bitfinex","SOLUSD",1723562928181,20.0,146.15,146.11,0.12549]
["bitfinex","SOLUSD",1723562928384,20.0,146.15,146.11,0.37647]
["bitfinex","SOLUSD",1723562928773,20.0,146.15,146.11,0.12549]
["bitfinex","SOLUSD",1723562929277,20.0,146.15,146.11,0.37647]
["bitfinex","SOLUSD",1723562929584,13.1109,146.16,146.11,0.37647]
["bitfinex","SOLUSD",1723562929766,20.0,146.15,146.11,0.37647]
["bitfinex","SOLUSD",1723562930288,69.46515328,146.2,146.11,0.37647]
["bitfinex","SOLUSD",1723562930466,36.90515328,146.2,146.12,0.25098]
["bitfinex","SOLUSD",1723562930671,29.755,146.2,146.14,0.12549]
["bitfinex","SOLUSD",1723562931190,6.2956,146.2,146.14,0.25098]
["bitfinex","SOLUSD",1723562931363,6.2956,146.2,146.16,0.12549]
["bitfinex","SOLUSD",1723562931687,7.6671496,146.21,146.16,0.25098]
["bitfinex","SOLUSD",1723562932023,0.8275496,146.21,146.17,0.12549]
["bitfinex","SOLUSD",1723562932155,0.8275496,146.21,146.18,0.12549]
["bitfinex","SOLUSD",1723562932354,0.8275496,146.21,146.17,0.12549]
["bitfinex","SOLUSD",1723562932557,0.8275496,146.21,146.17,0.25098]
["bitfinex","SOLUSD",1723562932782,0.8275496,146.21,146.18,0.12549]
["bitfinex","SOLUSD",1723562933557,7.6672496,146.21,146.17,0.12549]
["bitfinex","SOLUSD",1723562933987,0.8275496,146.21,146.17,0.37647]
["bitfinex","SOLUSD",1723562934174,0.8275496,146.21,146.17,0.25098]
["bitfinex","SOLUSD",1723562934378,7.6671496,146.21,146.17,0.25098]
["bitfinex","SOLUSD",1723562934961,0.8275496,146.21,146.17,0.25098]
["bitfinex","SOLUSD",1723562935458,7.6669496,146.21,146.17,0.25098]
["bitfinex","SOLUSD",1723562935675,0.8275496,146.21,146.17,0.12549]
["bitfinex","SOLUSD",1723562935876,7.6671496,146.21,146.17,0.12549]
["bitfinex","SOLUSD",1723562936083,0.8275496,146.21,146.17,0.12549]
["bitfinex","SOLUSD",1723562938690,0.8275496,146.21,146.17,0.25098]
["bitfinex","SOLUSD",1723562939203,0.8275496,146.21,146.17,6.63848]
["bitfinex","SOLUSD",1723562939525,0.8275496,146.21,146.19,0.12549]
["bitfinex","SOLUSD",1723562939665,0.8275496,146.21,146.19,0.25098]
["bitfinex","SOLUSD",1723562940082,0.8275496,146.21,146.2,0.12549]
["bitfinex","SOLUSD",1723562940282,0.8275496,146.21,146.2,0.37647]
["bitfinex","SOLUSD",1723562942094,0.8275496,146.21,146.18,45.12549]
["bitfinex","SOLUSD",1723562942294,0.8275496,146.21,146.18,45.0]
["bitfinex","SOLUSD",1723562942473,7.6670496,146.21,146.18,45.0]
["bitfinex","SOLUSD",1723562942867,6.8399,146.2,146.13,6.2369]
["bitfinex","SOLUSD",1723562943067,0.8275496,146.21,146.13,6.2369]
["bitfinex","SOLUSD",1723562943296,6.8402,146.2,146.13,6.2369]
["bitfinex","SOLUSD",1723562943505,0.8275496,146.21,146.13,6.2369]
["bitfinex","SOLUSD",1723562943675,6.8401,146.2,146.13,6.2369]
["bitfinex","SOLUSD",1723562943873,0.8275496,146.21,146.13,6.2369]
["bitfinex","SOLUSD",1723562944290,20.8275496,146.21,146.13,6.2369]
["bitfinex","SOLUSD",1723562944587,0.8275496,146.21,146.14,0.12549]
["bitfinex","SOLUSD",1723562944778,0.8275496,146.21,146.14,45.50196]
["bitfinex","SOLUSD",1723562945987,0.8275496,146.21,146.15,15.6939]
["bitfinex","SOLUSD",1723562946273,0.8275496,146.21,146.16,65.50196]
["bitfinex","SOLUSD",1723562949011,0.8275496,146.21,146.16,45.50196]
["bitfinex","SOLUSD",1723562954992,0.8275496,146.21,146.16,0.50196]
["bitfinex","SOLUSD",1723562955411,0.8275496,146.21,146.15,15.6939]
["bitfinex","SOLUSD",1723562956603,7.6670496,146.21,146.15,15.6939]
["bitfinex","SOLUSD",1723562957007,0.8275496,146.21,146.15,15.6939]
["bitfinex","SOLUSD",1723562958303,0.8275496,146.21,146.16,45.50196]
["bitfinex","SOLUSD",1723562960315,32.3175496,146.21,146.16,45.0]
["bitfinex","SOLUSD",1723562960505,6.8404,146.19,146.16,45.0]
["bitfinex","SOLUSD",1723562960699,32.3175496,146.21,146.13,6.2369]
["bitfinex","SOLUSD",1723562960906,0.8275496,146.21,146.13,6.2369]
["bitfinex","SOLUSD",1723562961109,20.8275496,146.21,146.13,6.2369]
["bitfinex","SOLUSD",1723562961830,20.8275496,146.21,146.15,0.12549]
["bitfinex","SOLUSD",1723562962036,0.8275496,146.21,146.15,0.25098]
["bitfinex","SOLUSD",1723562962208,6.8401,146.2,146.16,0.12549]
["bitfinex","SOLUSD",1723562962407,7.6671496,146.21,146.16,0.12549]
["bitfinex","SOLUSD",1723562962601,0.8275496,146.21,146.16,0.12549]
["bitfinex","SOLUSD",1723562962819,0.8275496,146.21,146.17,0.12549]
["bitfinex","SOLUSD",1723562963124,0.8275496,146.21,146.17,0.37647]
["bitfinex","SOLUSD",1723562963424,0.8275496,146.21,146.18,0.12549]
["bitfinex","SOLUSD",1723562963927,0.8275496,146.21,146.19,0.12549]
["bitfinex","SOLUSD",1723562964100,0.8275496,146.21,146.19,45.37647]
["bitfinex","SOLUSD",1723562964300,0.8275496,146.21,146.2,0.12549]
["bitfinex","SOLUSD",1723562964606,0.8275496,146.21,146.2,0.50196]
["bitfinex","SOLUSD",1723562968122,0.8275496,146.21,146.2,1.86890177]
["bitfinex","SOLUSD",1723562968308,0.8275496,146.21,146.2,7.91990177]
["bitfinex","SOLUSD",1723562968509,0.8275496,146.21,146.2,52.91990177]
["bitfinex","SOLUSD",1723562969203,0.8275496,146.21,146.2,51.55296]
["bitfinex","SOLUSD",1723562970408,0.8275496,146.21,146.18,15.9883]
["bitfinex","SOLUSD",1723562970848,7.6669496,146.21,146.14,16.395]
["bitfinex","SOLUSD",1723562971008,0.8275496,146.21,146.14,16.395]
["bitfinex","SOLUSD",1723562971414,0.8275496,146.21,146.15,1.13042197]
["bitfinex","SOLUSD",1723562971726,0.8275496,146.21,146.14,16.395]
["bitfinex","SOLUSD",1723562972229,0.8275496,146.21,146.15,0.25098]
["bitfinex","SOLUSD",1723562972536,0.8275496,146.21,146.16,0.25098]
["bitfinex","SOLUSD",1723562972730,0.8275496,146.21,146.17,0.25098]
["bitfinex","SOLUSD",1723562973034,0.8275496,146.21,146.18,0.25098]
["bitfinex","SOLUSD",1723562973230,0.8275496,146.21,146.19,0.12549]
["bitfinex","SOLUSD",1723562973434,0.8275496,146.21,146.2,0.12549]
["bitfinex","SOLUSD",1723562973822,0.8275496,146.21,146.2,0.25098]
["bitfinex","SOLUSD",1723562974015,0.8275496,146.21,146.2,0.50196]
["bitfinex","SOLUSD",1723562977062,0.8275496,146.21,146.15,96.49]
["bitfinex","SOLUSD",1723562977063,0.8275496,146.21,146.15,20.0]
["bitfinex","SOLUSD",1723562977216,0.8275496,146.21,146.14,16.395]
["bitfinex","SOLUSD",1723562978134,0.8275496,146.21,146.14,31.49]
["bitfinex","SOLUSD",1723562978337,0.8275496,146.21,146.18,31.49]
["bitfinex","SOLUSD",1723562978814,0.8275496,146.21,146.19,1.36641337]
["bitfinex","SOLUSD",1723562979230,0.8275496,146.21,146.19,20.0]
["bitfinex","SOLUSD",1723562979410,0.8275496,146.21,146.2,46.86957818]
["bitfinex","SOLUSD",1723562979812,0.8275496,146.21,146.2,45.50196]
["bitfinex","SOLUSD",1723562982240,0.8275496,146.21,146.16,31.49]
["bitfinex","SOLUSD",1723562982538,0.8275496,146.21,146.15,22.7492]
["bitfinex","SOLUSD",1723562982742,0.8275496,146.21,146.16,8.21825038]
["bitfinex","SOLUSD",1723562983343,0.8275496,146.21,146.15,22.7492]
["bitfinex","SOLUSD",1723562983531,0.8275496,146.21,146.16,0.12549]
["bitfinex","SOLUSD",1723562983730,0.8275496,146.21,146.16,0.50196]
["bitfinex","SOLUSD",1723562984423,0.8275496,146.21,146.16,51.99196]
["bitfinex","SOLUSD",1723562984625,0.8275496,146.21,146.18,0.12549]
["bitfinex","SOLUSD",1723562984842,0.8275496,146.21,146.18,0.50196]
["bitfinex","SOLUSD",1723562990565,0.8275496,146.21,146.12,6.1419]
["bitfinex","SOLUSD",1723562990777,16.2451496,146.21,146.1,47.4867]
["bitfinex","SOLUSD",1723562990945,6.8404,146.19,146.11,8.22118089]
["bitfinex","SOLUSD",1723562991358,6.8404,146.19,146.1,15.9967]
["bitfinex","SOLUSD",1723562991755,6.8408,146.18,146.1,15.9967]
["bitfinex","SOLUSD",1723562991984,6.8408,146.18,146.08,6.1419]
["bitfinex","SOLUSD",1723562992157,31.49,146.18,146.09,8.22192725]
["bitfinex","SOLUSD",1723562992337,6.8426,146.15,146.06,15.2777]
["bitfinex","SOLUSD",1723562992539,31.49,146.16,146.07,8.22208942]
["bitfinex","SOLUSD",1723562992742,6.8428,146.14,146.08,8.22226166]
["bitfinex","SOLUSD",1723562993051,6.8428,146.14,146.06,15.2777]
["bitfinex","SOLUSD",1723562993366,31.49,146.12,146.01,16.3134]
["bitfinex","SOLUSD",1723562993560,6.8446,146.11,146.02,8.22536543]
["bitfinex","SOLUSD",1723562993943,31.49,146.12,146.02,8.22536543]
["bitfinex","SOLUSD",1723562994244,6.8443,146.11,146.02,8.22536543]
["bitfinex","SOLUSD",1723562994565,6.8446,146.1,146.02,8.22536543]
["bitfinex","SOLUSD",1723562994752,15.1706,146.14,146.02,8.22536543]
["bitfinex","SOLUSD",1723562995110,20.0,146.13,146.02,8.22536543]
["bitfinex","SOLUSD",1723562995363,20.0,146.13,146.03,0.37647]
["bitfinex","SOLUSD",1723562995871,6.8438,146.12,146.03,0.37647]
["bitfinex","SOLUSD",1723562996077,20.0,146.11,146.03,0.37647]
["bitfinex","SOLUSD",1723562996277,20.0,146.11,146.04,0.12549]
["bitfinex","SOLUSD",1723562996572,6.8451,146.09,146.04,0.25098]
["bitfinex","SOLUSD",1723562996743,6.8451,146.09,146.05,0.37647]
["bitfinex","SOLUSD",1723562996942,20.0,146.11,146.05,0.37647]
["bitfinex","SOLUSD",1723562998255,20.0,146.11,146.06,0.25098]
["bitfinex","SOLUSD",1723562998463,20.0,146.11,146.07,0.37647]
["bitfinex","SOLUSD",1723562998645,20.0,146.11,146.07,0.25098]
["bitfinex","SOLUSD",1723562999667,26.8442,146.11,146.07,0.25098]
["bitfinex","SOLUSD",1723562999873,26.8442,146.11,146.07,0.12549]
["bitfinex","SOLUSD",1723563000065,6.8447,146.1,146.02,45.0]
["bitfinex","SOLUSD",1723563000272,20.0,146.11,146.02,45.0]
["bitfinex","SOLUSD",1723563000493,31.49,146.08,145.96,31.49]
["bitfinex","SOLUSD",1723563000659,6.8473,146.05,145.97,15.7639]
["bitfinex","SOLUSD",1723563000846,31.49,146.06,145.97,15.7639]
["bitfinex","SOLUSD",1723563001171,38.3368,146.06,145.97,15.7639]
["bitfinex","SOLUSD",1723563001394,46.9613,146.07,145.97,15.7639]
["bitfinex","SOLUSD",1723563001568,20.0,146.06,145.97,15.7639]
["bitfinex","SOLUSD",1723563001953,6.848,146.03,145.93,47.5256]
["bitfinex","SOLUSD",1723563002158,6.8475,146.04,145.93,47.5256]
["bitfinex","SOLUSD",1723563002555,31.49,146.05,145.93,47.5256]
["bitfinex","SOLUSD",1723563002762,20.0,146.06,145.95,31.49]
["bitfinex","SOLUSD",1723563003284,20.0,146.06,145.96,45.0]
["bitfinex","SOLUSD",1723563003587,26.8465,146.06,145.97,0.12549]
["bitfinex","SOLUSD",1723563003761,6.2854,146.08,145.97,51.86647]
["bitfinex","SOLUSD",1723563003948,6.2854,146.08,145.99,0.12549]
["bitfinex","SOLUSD",1723563004253,54.9306,146.11,146.01,0.12549]
["bitfinex","SOLUSD",1723563004445,6.8447,146.1,146.01,46.87098361]
["bitfinex","SOLUSD",1723563004649,6.8447,146.1,146.01,45.50196]
["bitfinex","SOLUSD",1723563005058,20.0,146.09,146.01,45.50196]
["bitfinex","SOLUSD",1723563005552,26.8447,146.1,146.01,45.50196]
["bitfinex","SOLUSD",1723563005771,6.8447,146.1,146.01,45.50196]
["bitfinex","SOLUSD",1723563005977,6.8447,146.1,146.03,0.12549]
["bitfinex","SOLUSD",1723563006183,6.8447,146.1,146.03,0.50196]
["bitfinex","SOLUSD",1723563006351,6.843,146.14,146.05,0.12549]
["bitfinex","SOLUSD",1723563006592,6.8432,146.13,146.05,0.50196]
["bitfinex","SOLUSD",1723563006777,6.8437,146.12,146.05,0.50196]
["bitfinex","SOLUSD",1723563007049,6.8441,146.11,146.05,0.50196]
["bitfinex","SOLUSD",1723563007267,6.8437,146.12,146.05,0.50196]
["bitfinex","SOLUSD",1723563007657,6.8441,146.11,146.05,0.50196]
["bitfinex","SOLUSD",1723563008058,6.8438,146.12,146.05,0.50196]
["bitfinex","SOLUSD",1723563008259,6.8433,146.13,146.05,0.50196]
["bitfinex","SOLUSD",1723563008857,20.0,146.12,146.05,1.71798315]
["bitfinex","SOLUSD",1723563009064,20.0,146.12,146.05,0.50196]
["bitfinex","SOLUSD",1723563009256,39.43,146.18,146.07,15.91039]
["bitfinex","SOLUSD",1723563009460,21.4181,146.19,146.09,0.12549]
["bitfinex","SOLUSD",1723563010283,46.2702,146.2,146.09,20.12549]
["bitfinex","SOLUSD",1723563010475,39.43,146.2,146.11,0.12549]
["bitfinex","SOLUSD",1723563010853,46.56817613,146.2,146.11,0.12549]
["bitfinex","SOLUSD",1723563011075,39.43,146.18,146.11,0.12549]
["bitfinex","SOLUSD",1723563011285,39.43,146.16,146.07,15.7849]
["bitfinex","SOLUSD",1723563011480,39.43,146.14,146.03,15.288]
["bitfinex","SOLUSD",1723563012884,46.2727,146.14,146.07,45.50196]
["bitfinex","SOLUSD",1723563013382,6.8436,146.12,146.07,0.12549]
["bitfinex","SOLUSD",1723563013571,6.8436,146.12,146.03,15.288]
["bitfinex","SOLUSD",1723563013877,6.8436,146.12,146.03,21.8762]
["bitfinex","SOLUSD",1723563014174,6.8437,146.12,146.03,21.8762]
["bitfinex","SOLUSD",1723563014378,46.2731,146.14,146.03,21.8762]
["bitfinex","SOLUSD",1723563014565,54.9787,146.16,146.04,1.36696764]
["bitfinex","SOLUSD",1723563014759,54.9787,146.16,146.03,21.8762]
["bitfinex","SOLUSD",1723563014760,20.0,146.15,146.05,1.36687404]
["bitfinex","SOLUSD",1723563015151,20.0,146.15,146.06,0.50196]
["bitfinex","SOLUSD",1723563015373,22.19927613,146.2,146.08,0.12549]
["bitfinex","SOLUSD",1723563015374,61.62927613,146.2,146.08,0.12549]
["bitfinex","SOLUSD",1723563015685,7.6670496,146.21,146.1,0.12549]
["bitfinex","SOLUSD",1723563015874,7.6670496,146.21,146.1,1.87023558]
["bitfinex","SOLUSD",1723563016080,7.6670496,146.21,146.1,46.87023558]
["bitfinex","SOLUSD",1723563016286,0.8275496,146.21,146.1,46.87023558]
["bitfinex","SOLUSD",1723563016599,7.6669496,146.21,146.12,0.12549]
["bitfinex","SOLUSD",1723563016881,6.8407,146.19,146.12,45.50196]
["bitfinex","SOLUSD",1723563017086,6.84,146.2,146.12,45.50196]
["bitfinex","SOLUSD",1723563017261,7.6671496,146.21,146.12,45.50196]
["bitfinex","SOLUSD",1723563017580,6.84,146.2,146.12,45.50196]
["bitfinex","SOLUSD",1723563017962,7.6671496,146.21,146.14,0.12549]
["bitfinex","SOLUSD",1723563018160,7.6671496,146.21,146.14,0.50196]
["bitfinex","SOLUSD",1723563018351,7.6671496,146.21,146.16,0.12549]
["bitfinex","SOLUSD",1723563018557,0.8275496,146.21,146.16,0.12549]
["bitfinex","SOLUSD",1723563020278,0.8275496,146.21,146.17,21.914]
["bitfinex","SOLUSD",1723563020483,0.8275496,146.21,146.18,45.50196]
["bitfinex","SOLUSD",1723563023187,0.8275496,146.21,146.2,0.12549]
["bitfinex","SOLUSD",1723563023385,0.8275496,146.21,146.2,0.50196]
["bitfinex","SOLUSD",1723563023562,0.8275496,146.21,146.2,0.25098]
["bitfinex","SOLUSD",1723563023767,0.8275496,146.21,146.2,0.50196]
["bitfinex","SOLUSD",1723563027159,0.8275496,146.21,146.2,45.50196]
["bitfinex","SOLUSD",1723563027769,39.43,146.33,146.2,65.50196]
["bitfinex","SOLUSD",1723563027983,6.835,146.31,146.23,0.12549]
["bitfinex","SOLUSD",1723563028174,1.66063536,146.3,146.23,0.50196]
["bitfinex","SOLUSD",1723563028399,6.8353,146.3,146.23,0.50196]
["bitfinex","SOLUSD",1723563029191,6.8349,146.31,146.23,45.50196]
["bitfinex","SOLUSD",1723563029492,20.0,146.3,146.23,45.50196]
["bitfinex","SOLUSD",1723563030672,6.836,146.29,146.23,45.50196]
["bitfinex","SOLUSD",1723563030864,20.0,146.3,146.23,46.25734237]
["bitfinex","SOLUSD",1723563031057,6.8359,146.29,146.23,46.25734237]
["bitfinex","SOLUSD",1723563031281,6.8359,146.29,146.23,45.50196]
["bitfinex","SOLUSD",1723563031570,6.837,146.27,146.23,0.12549]
["bitfinex","SOLUSD",1723563031771,39.43,146.29,146.22,15.7386]
["bitfinex","SOLUSD",1723563031772,6.8371,146.26,146.22,15.7386]
["bitfinex","SOLUSD",1723563032077,6.8371,146.26,146.18,22.5672]
["bitfinex","SOLUSD",1723563032593,6.8368,146.27,146.18,22.5672]
["bitfinex","SOLUSD",1723563033494,6.8368,146.27,146.19,45.0]
["bitfinex","SOLUSD",1723563033743,6.8368,146.27,146.21,0.12549]
["bitfinex","SOLUSD",1723563033900,6.8368,146.27,146.21,0.25098]
["bitfinex","SOLUSD",1723563034102,6.8363,146.28,146.23,0.12549]
["bitfinex","SOLUSD",1723563034269,20.0,146.27,146.23,0.37647]
["bitfinex","SOLUSD",1723563034463,20.0,146.27,146.23,0.25098]
["bitfinex","SOLUSD",1723563034678,26.8367,146.27,146.23,0.25098]
["bitfinex","SOLUSD",1723563034993,20.0,146.27,146.23,0.25098]
["bitfinex","SOLUSD",1723563035569,26.8367,146.27,146.23,0.25098]
["bitfinex","SOLUSD",1723563035826,6.8367,146.27,146.23,0.25098]
["bitfinex","SOLUSD",1723563036296,1.66063536,146.26,146.23,0.25098]
["bitfinex","SOLUSD",1723563036493,39.43,146.27,146.23,0.25098]
["bitfinex","SOLUSD",1723563037078,39.43,146.25,146.18,16.4417]
["bitfinex","SOLUSD",1723563037286,6.8399,146.2,146.14,22.1363]
["bitfinex","SOLUSD",1723563037488,6.8404,146.19,146.14,22.1363]
["bitfinex","SOLUSD",1723563037669,6.8409,146.18,146.08,22.1363]
["bitfinex","SOLUSD",1723563038697,39.43,146.21,146.08,22.1363]
["bitfinex","SOLUSD",1723563038996,20.0,146.2,146.08,22.1363]
["bitfinex","SOLUSD",1723563039467,20.0,146.2,146.09,20.0]
["bitfinex","SOLUSD",1723563039674,6.8405,146.19,146.09,20.0]
["bitfinex","SOLUSD",1723563039880,6.8405,146.19,146.08,22.1363]
["bitfinex","SOLUSD",1723563040374,6.8405,146.19,146.09,0.12549]
["bitfinex","SOLUSD",1723563040592,20.0,146.2,146.09,0.12549]
["bitfinex","SOLUSD",1723563040593,26.8403,146.2,146.09,45.12549]
["bitfinex","SOLUSD",1723563040871,26.8403,146.2,146.1,0.12549]
["bitfinex","SOLUSD",1723563041094,20.0,146.2,146.1,0.12549]
["bitfinex","SOLUSD",1723563041405,20.0,146.2,146.1,20.12549]
["bitfinex","SOLUSD",1723563041694,6.8414,146.17,146.11,45.37647]
["bitfinex","SOLUSD",1723563041881,20.0,146.2,146.1,20.0]
["bitfinex","SOLUSD",1723563041882,6.8426,146.15,146.1,20.0]
["bitfinex","SOLUSD",1723563042089,56.5316,146.19,146.08,22.1363]
["bitfinex","SOLUSD",1723563042274,6.8419,146.16,146.08,22.1363]
["bitfinex","SOLUSD",1723563043279,6.8419,146.16,146.1,0.12549]
["bitfinex","SOLUSD",1723563043496,6.8419,146.16,146.1,0.37647]
["bitfinex","SOLUSD",1723563043889,6.8419,146.16,146.11,0.12549]
["bitfinex","SOLUSD",1723563044094,39.43,146.17,146.08,22.1363]
["bitfinex","SOLUSD",1723563044280,6.8432,146.13,146.08,22.1363]
["bitfinex","SOLUSD",1723563044678,6.8432,146.13,146.08,15.7552]
["bitfinex","SOLUSD",1723563045078,39.43,146.15,146.08,15.7552]
["bitfinex","SOLUSD",1723563045280,20.0,146.16,146.08,15.7552]
["bitfinex","SOLUSD",1723563045486,20.0,146.17,146.08,15.7552]
["bitfinex","SOLUSD",1723563045700,20.0,146.19,146.08,15.7552]
["bitfinex","SOLUSD",1723563045997,6.8427,146.14,146.09,0.25098]
["bitfinex","SOLUSD",1723563046181,6.8424,146.15,146.11,0.12549]
["bitfinex","SOLUSD",1723563046383,6.8424,146.15,146.11,0.25098]
["bitfinex","SOLUSD",1723563047574,6.8419,146.16,146.11,0.25098]
["bitfinex","SOLUSD",1723563047989,20.0,146.19,146.11,1.61557894]
["bitfinex","SOLUSD",1723563048181,20.0,146.19,146.13,0.12549]
["bitfinex","SOLUSD",1723563048387,6.8398,146.21,146.13,1.61539228]
["bitfinex","SOLUSD",1723563048582,6.8398,146.21,146.14,0.25098]
["bitfinex","SOLUSD",1723563048901,6.8404,146.19,146.15,0.25098]
["bitfinex","SOLUSD",1723563049106,7.13654343,146.22,146.15,0.25098]
["bitfinex","SOLUSD",1723563049107,6.8409,146.18,146.15,0.12549]
["bitfinex","SOLUSD",1723563049469,6.8405,146.19,146.15,0.12549]
["bitfinex","SOLUSD",1723563049696,20.0,146.18,146.15,0.12549]
["bitfinex","SOLUSD",1723563050075,26.841,146.18,146.15,0.12549]
["bitfinex","SOLUSD",1723563050482,26.841,146.18,146.1,0.12549]
["bitfinex","SOLUSD",1723563050805,6.841,146.18,146.1,0.50196]
["bitfinex","SOLUSD",1723563051788,6.8413,146.17,146.1,0.50196]
["bitfinex","SOLUSD",1723563052879,6.841,146.18,146.1,0.50196]
["bitfinex","SOLUSD",1723563053082,63.66493752,146.21,146.1,0.50196]
["bitfinex","SOLUSD",1723563053283,6.842,146.16,146.1,0.50196]
["bitfinex","SOLUSD",1723563053709,6.8415,146.17,146.1,0.50196]
["bitfinex","SOLUSD",1723563054407,6.8419,146.16,146.1,0.50196]
["bitfinex","SOLUSD",1723563055095,6.8423,146.15,146.1,0.50196]
["bitfinex","SOLUSD",1723563055308,1.66063536,146.14,146.08,15.7552]
["bitfinex","SOLUSD",1723563055492,6.8427,146.14,146.08,15.7552]
["bitfinex","SOLUSD",1723563056106,38.3624,146.15,146.08,15.7552]
["bitfinex","SOLUSD",1723563056409,6.8421,146.16,146.08,15.7552]
["bitfinex","SOLUSD",1723563056585,20.0,146.15,146.08,15.7552]
["bitfinex","SOLUSD",1723563056791,20.0,146.15,146.09,45.50196]
["bitfinex","SOLUSD",1723563058880,26.8425,146.15,146.09,45.50196]
["bitfinex","SOLUSD",1723563059086,6.8432,146.13,146.09,45.50196]
["bitfinex","SOLUSD",1723563059902,6.8437,146.12,146.08,15.7552]
["bitfinex","SOLUSD",1723563060205,6.8444,146.11,146.05,22.4983]
["bitfinex","SOLUSD",1723563060628,48.6284,146.13,146.05,22.4983]
["bitfinex","SOLUSD",1723563060804,6.8458,146.08,146.01,22.3509]
["bitfinex","SOLUSD",1723563061824,31.52,146.13,146.01,22.3509]
["bitfinex","SOLUSD",1723563061988,26.8437,146.12,146.01,22.3509]
["bitfinex","SOLUSD",1723563062189,6.8432,146.13,146.02,20.0]
["bitfinex","SOLUSD",1723563062409,20.0,146.12,146.03,0.25098]
["bitfinex","SOLUSD",1723563062599,20.0,146.12,146.04,0.37647]
["bitfinex","SOLUSD",1723563062919,20.0,146.12,146.05,0.25098]
["bitfinex","SOLUSD",1723563062920,26.8438,146.12,146.05,0.25098]
["bitfinex","SOLUSD",1723563063095,20.0,146.12,146.06,0.37647]
["bitfinex","SOLUSD",1723563063295,46.56318791,146.15,146.07,0.37647]
["bitfinex","SOLUSD",1723563063296,26.843,146.14,146.07,0.37647]
["bitfinex","SOLUSD",1723563063513,26.843,146.14,146.08,0.25098]
["bitfinex","SOLUSD",1723563064028,26.843,146.14,146.09,0.12549]
["bitfinex","SOLUSD",1723563064692,6.8432,146.13,146.09,0.12549]
["bitfinex","SOLUSD",1723563064927,20.0,146.12,146.09,0.12549]
["bitfinex","SOLUSD",1723563065226,26.8437,146.12,146.08,0.12549]
["bitfinex","SOLUSD",1723563065393,6.8442,146.11,146.08,0.12549]
["bitfinex","SOLUSD",1723563065589,20.0,146.12,146.08,0.12549]
["bitfinex","SOLUSD",1723563065844,6.8433,146.13,146.08,0.25098]
["bitfinex","SOLUSD",1723563066225,6.8445,146.11,146.07,0.25098]
["bitfinex","SOLUSD",1723563066518,6.8455,146.08,145.98,39.42]
["bitfinex","SOLUSD",1723563066833,21.66063536,146.14,145.96,2.80469225]
["bitfinex","SOLUSD",1723563066834,6.8451,146.09,145.96,2.80469225]
["bitfinex","SOLUSD",1723563066998,20.0,146.14,145.95,39.42]
["bitfinex","SOLUSD",1723563067198,6.8444,146.11,146.02,1.36792339]
["bitfinex","SOLUSD",1723563067502,20.0,146.1,146.02,1.36792339]
["bitfinex","SOLUSD",1723563067696,26.8446,146.1,146.03,0.12549]
["bitfinex","SOLUSD",1723563067933,26.8446,146.1,146.03,1.871222]
["bitfinex","SOLUSD",1723563068125,6.8451,146.09,146.03,0.50196]
["bitfinex","SOLUSD",1723563069017,6.8456,146.08,146.03,0.50196]
["bitfinex","SOLUSD",1723563069220,6.8451,146.09,146.03,0.50196]
["bitfinex","SOLUSD",1723563069528,6.8451,146.09,146.03,1.87028967]
["bitfinex","SOLUSD",1723563069724,26.8446,146.1,146.03,0.50196]
["bitfinex","SOLUSD",1723563069900,26.8446,146.1,146.04,1.3675801]
["bitfinex","SOLUSD",1723563069901,20.0,146.1,146.04,1.3675801]
["bitfinex","SOLUSD",1723563070107,7.14318791,146.15,146.06,0.12549]
["bitfinex","SOLUSD",1723563070315,20.0,146.14,146.06,0.25098]
["bitfinex","SOLUSD",1723563070618,6.8435,146.13,146.08,0.12549]
["bitfinex","SOLUSD",1723563070825,20.0,146.12,146.08,0.12549]
["bitfinex","SOLUSD",1723563071221,26.8437,146.12,146.08,0.12549]
["bitfinex","SOLUSD",1723563071422,20.0,146.12,146.08,0.12549]
["bitfinex","SOLUSD",1723563071613,6.8442,146.11,146.07,0.12549]
["bitfinex","SOLUSD",1723563072129,6.8446,146.1,146.07,0.12549]
["bitfinex","SOLUSD",1723563072303,6.8455,146.08,145.98,39.42]
["bitfinex","SOLUSD",1723563073024,6.8452,146.09,145.98,39.42]
["bitfinex","SOLUSD",1723563073232,39.42,146.13,145.98,39.42]
["bitfinex","SOLUSD",1723563073425,20.0,146.12,146.0,39.42]
["bitfinex","SOLUSD",1723563073609,20.0,146.14,146.02,45.50196]
["bitfinex","SOLUSD",1723563074113,20.0,146.14,146.02,45.0]
["bitfinex","SOLUSD",1723563074114,6.8451,146.09,146.02,45.0]
["bitfinex","SOLUSD",1723563074514,6.8447,146.1,146.02,45.0]
["bitfinex","SOLUSD",1723563074713,6.8443,146.11,146.02,45.0]
["bitfinex","SOLUSD",1723563074914,20.0,146.1,146.03,1.29929244]
["bitfinex","SOLUSD",1723563075115,26.8446,146.1,146.03,1.29929244]
["bitfinex","SOLUSD",1723563075314,26.8446,146.1,146.04,0.12549]
["bitfinex","SOLUSD",1723563075526,6.8452,146.09,146.05,0.12549]
["bitfinex","SOLUSD",1723563075729,20.0,146.1,146.04,0.12549]
["bitfinex","SOLUSD",1723563075942,56.5328,146.09,145.95,39.42]
["bitfinex","SOLUSD",1723563076135,56.5328,146.09,145.93,39.42]
["bitfinex","SOLUSD",1723563076136,6.8469,146.05,145.93,39.42]
["bitfinex","SOLUSD",1723563076353,6.8474,146.04,145.93,39.42]
["bitfinex","SOLUSD",1723563076523,6.8479,146.03,145.98,6.3397]
["bitfinex","SOLUSD",1723563076906,6.8475,146.04,145.98,6.3397]
["bitfinex","SOLUSD",1723563077104,6.847,146.05,145.98,6.3397]
["bitfinex","SOLUSD",1723563077540,6.8475,146.04,145.98,6.3397]
["bitfinex","SOLUSD",1723563078130,6.847,146.05,145.98,6.3397]
["bitfinex","SOLUSD",1723563078728,6.847,146.05,145.99,0.12549]
["bitfinex","SOLUSD",1723563078929,6.8465,146.06,145.99,0.25098]
["bitfinex","SOLUSD",1723563079130,20.0,146.06,145.99,0.25098]
["bitfinex","SOLUSD",1723563079340,20.0,146.06,146.0,0.12549]
["bitfinex","SOLUSD",1723563079640,26.8465,146.06,146.01,0.12549]
["bitfinex","SOLUSD",1723563079937,20.0,146.06,146.01,0.25098]
["bitfinex","SOLUSD",1723563080138,20.0,146.06,146.02,0.25098]
["bitfinex","SOLUSD",1723563080632,26.8467,146.06,146.02,0.25098]
["bitfinex","SOLUSD",1723563080808,6.8469,146.05,146.02,0.12549]
["bitfinex","SOLUSD",1723563081011,6.8469,146.05,146.0,0.12549]
["bitfinex","SOLUSD",1723563081229,6.8469,146.05,146.0,0.50196]
["bitfinex","SOLUSD",1723563083032,6.8475,146.04,146.0,0.50196]
["bitfinex","SOLUSD",1723563083249,39.42,146.06,145.99,45.0]
["bitfinex","SOLUSD",1723563083439,6.8479,146.03,145.99,45.0]
["bitfinex","SOLUSD",1723563083638,6.8476,146.04,145.99,45.0]
["bitfinex","SOLUSD",1723563084340,6.8479,146.03,145.99,45.0]
["bitfinex","SOLUSD",1723563084927,6.8479,146.03,146.0,0.12549]
["bitfinex","SOLUSD",1723563085514,6.8484,146.02,146.0,0.12549]
["bitfinex","SOLUSD",1723563085714,8.50903536,146.02,145.99,45.0]
["bitfinex","SOLUSD",1723563086023,39.42,146.02,145.95,6.5708]
["bitfinex","SOLUSD",1723563086385,7.14494531,146.06,145.91,6.224]
["bitfinex","SOLUSD",1723563086386,39.42,146.0,145.91,6.224]
["bitfinex","SOLUSD",1723563086553,6.852,145.95,145.91,6.224]
["bitfinex","SOLUSD",1723563086837,17.1268,145.97,145.91,6.224]
["bitfinex","SOLUSD",1723563087134,6.8521,145.94,145.9,15.7569]
["bitfinex","SOLUSD",1723563087713,6.8526,145.93,145.9,15.7569]
["bitfinex","SOLUSD",1723563087909,59.42,146.02,145.9,15.7569]
["bitfinex","SOLUSD",1723563087910,39.42,145.99,145.9,15.7569]
["bitfinex","SOLUSD",1723563088115,6.8485,146.02,145.9,15.7569]
["bitfinex","SOLUSD",1723563088343,6.8485,146.02,145.91,6.1787]
["bitfinex","SOLUSD",1723563088527,22.58,146.08,145.92,39.42]
["bitfinex","SOLUSD",1723563088713,39.42,146.07,145.94,39.42]
["bitfinex","SOLUSD",1723563088913,39.6944,146.08,145.93,16.5765]
["bitfinex","SOLUSD",1723563088914,6.8465,146.06,145.93,16.5765]
["bitfinex","SOLUSD",1723563089139,6.8461,146.07,145.96,6.5016]
["bitfinex","SOLUSD",1723563089315,6.8465,146.06,145.97,45.25098]
["bitfinex","SOLUSD",1723563089521,6.8465,146.06,145.98,0.12549]
["bitfinex","SOLUSD",1723563089843,6.8469,146.05,145.98,0.12549]
["bitfinex","SOLUSD",1723563090140,6.8472,146.05,145.98,0.12549]
["bitfinex","SOLUSD",1723563090919,39.42,146.08,145.98,0.12549]
["bitfinex","SOLUSD",1723563091344,6.848,146.03,145.98,0.12549]
["bitfinex","SOLUSD",1723563091582,39.42,146.06,145.97,45.0]
["bitfinex","SOLUSD",1723563091848,21.66063536,146.07,145.96,6.5016]
["bitfinex","SOLUSD",1723563091849,6.8494,146.0,145.96,6.5016]
["bitfinex","SOLUSD",1723563092230,6.8489,146.01,145.96,6.5016]
["bitfinex","SOLUSD",1723563092427,20.0,146.03,145.96,6.5016]
["bitfinex","SOLUSD",1723563092819,6.8499,145.99,145.93,16.5765]
["bitfinex","SOLUSD",1723563093048,6.8498,145.99,145.93,16.5765]
["bitfinex","SOLUSD",1723563093254,6.8503,145.98,145.93,16.5765]
["bitfinex","SOLUSD",1723563093684,39.42,146.01,145.93,16.5765]
["bitfinex","SOLUSD",1723563093832,20.0,146.0,145.93,16.5765]
["bitfinex","SOLUSD",1723563094362,6.8503,145.98,145.93,16.5765]
["bitfinex","SOLUSD",1723563094727,26.8508,145.97,145.93,16.5765]
["bitfinex","SOLUSD",1723563095054,20.0,145.97,145.93,16.5765]
["bitfinex","SOLUSD",1723563095225,6.85,145.99,145.93,16.5765]
["bitfinex","SOLUSD",1723563095422,20.0,146.0,145.93,16.5765]
["bitfinex","SOLUSD",1723563095640,26.8493,146.0,145.93,16.5765]
["bitfinex","SOLUSD",1723563095850,26.8493,146.0,145.94,0.25098]
["bitfinex","SOLUSD",1723563096064,6.8497,145.99,145.95,0.12549]
["bitfinex","SOLUSD",1723563096360,26.8494,146.0,145.95,0.12549]
["bitfinex","SOLUSD",1723563096722,20.0,146.0,145.95,0.12549]
["bitfinex","SOLUSD",1723563096928,20.0,146.0,145.94,45.37647]
["bitfinex","SOLUSD",1723563097123,20.0,146.01,145.94,45.37647]
["bitfinex","SOLUSD",1723563097540,6.8505,145.98,145.94,45.37647]
["bitfinex","SOLUSD",1723563098348,6.8507,145.97,145.94,45.12549]
["bitfinex","SOLUSD",1723563098653,6.8504,145.98,145.94,45.12549]
["bitfinex","SOLUSD",1723563099458,6.8513,145.96,145.93,16.5765]
["bitfinex","SOLUSD",1723563099668,6.8513,145.96,145.92,6.4792]
["bitfinex","SOLUSD",1723563099669,6.8516,145.95,145.92,6.4792]
["bitfinex","SOLUSD",1723563099863,6.8513,145.96,145.92,6.4792]
["bitfinex","SOLUSD",1723563100653,6.8505,145.98,145.92,6.4792]
["bitfinex","SOLUSD",1723563100851,20.0,145.97,145.92,6.4792]
["bitfinex","SOLUSD",1723563101063,6.8514,145.96,145.93,45.0]
["bitfinex","SOLUSD",1723563101263,6.852,145.95,145.93,45.0]
["bitfinex","SOLUSD",1723563101571,6.8513,145.96,145.93,45.0]
["bitfinex","SOLUSD",1723563101872,26.8511,145.97,145.93,45.0]
["bitfinex","SOLUSD",1723563102161,20.0,145.97,145.93,45.0]
["bitfinex","SOLUSD",1723563102335,20.0,145.98,145.93,45.0]
["bitfinex","SOLUSD",1723563102957,6.852,145.95,145.93,45.0]
["bitfinex","SOLUSD",1723563104104,20.0,145.98,145.93,45.0]
["bitfinex","SOLUSD",1723563104569,6.8508,145.97,145.93,45.0]
["bitfinex","SOLUSD",1723563104747,20.0,145.96,145.93,45.0]
["bitfinex","SOLUSD",1723563104942,7.14173833,146.0,145.94,0.12549]
["bitfinex","SOLUSD",1723563105252,39.42,146.05,145.94,0.50196]
["bitfinex","SOLUSD",1723563105456,39.42,146.07,145.96,6.74559]
["bitfinex","SOLUSD",1723563105653,6.8472,146.05,145.98,0.12549]
["bitfinex","SOLUSD",1723563105860,6.8472,146.05,145.98,0.37647]
["bitfinex","SOLUSD",1723563106044,6.8472,146.05,145.99,0.12549]
["bitfinex","SOLUSD",1723563106247,6.8472,146.05,145.99,0.37647]
["bitfinex","SOLUSD",1723563106566,6.8474,146.04,145.99,0.37647]
["bitfinex","SOLUSD",1723563106758,6.8484,146.02,145.99,0.12549]
["bitfinex","SOLUSD",1723563106962,21.66063536,146.03,145.98,0.37647]
["bitfinex","SOLUSD",1723563107146,37.1188,146.04,145.97,45.0]
["bitfinex","SOLUSD",1723563107351,39.42,146.03,145.97,45.0]
["bitfinex","SOLUSD",1723563107541,6.8494,146.0,145.97,45.0]
["bitfinex","SOLUSD",1723563107747,6.8498,145.99,145.96,6.6201]
["bitfinex","SOLUSD",1723563107972,6.8502,145.98,145.96,6.6201]
["bitfinex","SOLUSD",1723563108174,6.8513,145.96,145.92,22.8221]
["bitfinex","SOLUSD",1723563108569,17.1237,146.0,145.92,22.8221]
["bitfinex","SOLUSD",1723563108570,6.8508,145.97,145.92,22.8221]
["bitfinex","SOLUSD",1723563108757,6.8511,145.96,145.92,22.8221]
["bitfinex","SOLUSD",1723563108955,6.8515,145.96,145.92,22.8221]
["bitfinex","SOLUSD",1723563109175,6.8508,145.97,145.92,22.8221]
["bitfinex","SOLUSD",1723563109749,6.8504,145.98,145.92,22.8221]
["bitfinex","SOLUSD",1723563109949,20.0,145.97,145.92,22.8221]
["bitfinex","SOLUSD",1723563110163,20.0,145.97,145.93,45.50196]
["bitfinex","SOLUSD",1723563110563,20.0,145.98,145.93,45.50196]
["bitfinex","SOLUSD",1723563110871,6.8512,145.96,145.93,45.12549]
["bitfinex","SOLUSD",1723563111467,6.8508,145.97,145.93,45.12549]
["bitfinex","SOLUSD",1723563112955,20.0,145.98,145.93,45.12549]
["bitfinex","SOLUSD",1723563113273,6.8519,145.95,145.93,45.0]
["bitfinex","SOLUSD",1723563114082,6.8513,145.96,145.93,45.0]
["bitfinex","SOLUSD",1723563115176,20.0,145.95,145.88,22.2532]
["bitfinex","SOLUSD",1723563115910,6.8529,145.93,145.88,22.2532]
["bitfinex","SOLUSD",1723563116062,6.8527,145.93,145.88,22.2532]
["bitfinex","SOLUSD",1723563116620,6.8523,145.94,145.89,45.12549]
["bitfinex","SOLUSD",1723563116884,26.8526,145.93,145.89,45.25098]
["bitfinex","SOLUSD",1723563117683,26.8526,145.93,145.89,45.12549]
["bitfinex","SOLUSD",1723563117989,26.8526,145.93,145.88,22.2532]
["bitfinex","SOLUSD",1723563117990,6.8536,145.91,145.88,22.2532]
["bitfinex","SOLUSD",1723563118171,20.0,145.9,145.84,22.4992496]
["bitfinex","SOLUSD",1723563118372,6.8546,145.89,145.84,22.4992496]
["bitfinex","SOLUSD",1723563118759,20.0,145.9,145.84,22.4992496]
["bitfinex","SOLUSD",1723563119182,37.1355,145.9,145.84,15.8737496]
["bitfinex","SOLUSD",1723563119483,6.8563,145.85,145.84,0.8275496]
["bitfinex","SOLUSD",1723563119785,20.0,145.85,145.84,0.8275496]
["bitfinex","SOLUSD",1723563120660,39.42,145.92,145.84,0.8275496]
["bitfinex","SOLUSD",1723563120884,6.8543,145.9,145.84,0.8275496]
["bitfinex","SOLUSD",1723563121091,26.8546,145.89,145.84,0.8275496]
["bitfinex","SOLUSD",1723563121299,20.0,145.89,145.84,0.8275496]
["bitfinex","SOLUSD",1723563121470,39.42,145.93,145.85,0.12549]
["bitfinex","SOLUSD",1723563121787,6.8534,145.92,145.85,0.50196]
["bitfinex","SOLUSD",1723563122085,6.8536,145.91,145.85,0.50196]
["bitfinex","SOLUSD",1723563122290,6.8536,145.91,145.85,0.37647]
["bitfinex","SOLUSD",1723563122888,39.42,145.95,145.85,0.37647]
["bitfinex","SOLUSD",1723563123077,24.27244669,145.97,145.87,0.12549]
["bitfinex","SOLUSD",1723563123078,7.14494669,145.97,145.87,0.12549]
["bitfinex","SOLUSD",1723563123391,56.544,146.0,145.87,65.37647]
["bitfinex","SOLUSD",1723563123592,6.8515,145.96,145.89,0.12549]
["bitfinex","SOLUSD",1723563123766,7.13435922,145.98,145.89,0.37647]
["bitfinex","SOLUSD",1723563123964,6.8511,145.97,145.9,0.12549]
["bitfinex","SOLUSD",1723563124165,7.13435922,145.98,145.9,0.12549]
["bitfinex","SOLUSD",1723563124166,20.0,145.96,145.9,0.12549]
["bitfinex","SOLUSD",1723563124365,26.8508,145.97,145.91,0.12549]
["bitfinex","SOLUSD",1723563124593,26.8508,145.97,145.91,0.37647]
["bitfinex","SOLUSD",1723563124767,6.8508,145.97,145.92,0.12549]
["bitfinex","SOLUSD",1723563124971,6.8508,145.97,145.92,0.25098]
["bitfinex","SOLUSD",1723563125370,7.13435922,145.98,145.92,0.25098]
["bitfinex","SOLUSD",1723563125572,6.8512,145.96,145.92,0.12549]
["bitfinex","SOLUSD",1723563126020,7.13435922,145.98,145.92,0.12549]
["bitfinex","SOLUSD",1723563126285,20.0,145.97,145.93,0.12549]
["bitfinex","SOLUSD",1723563126459,20.0,145.97,145.93,0.25098]
["bitfinex","SOLUSD",1723563126662,26.8507,145.97,145.93,0.25098]
["bitfinex","SOLUSD",1723563126861,20.0,145.97,145.93,0.25098]
["bitfinex","SOLUSD",1723563127080,20.0,145.98,145.93,0.25098]
["bitfinex","SOLUSD",1723563127461,6.8511,145.97,145.93,0.12549]
["bitfinex","SOLUSD",1723563127671,20.0,145.96,145.93,0.12549]
["bitfinex","SOLUSD",1723563127994,26.8513,145.96,145.93,0.12549]
["bitfinex","SOLUSD",1723563128282,6.8516,145.95,145.88,0.12549]
["bitfinex","SOLUSD",1723563128492,6.8516,145.95,145.88,0.37647]
["bitfinex","SOLUSD",1723563128666,20.0,145.96,145.88,0.37647]
["bitfinex","SOLUSD",1723563128988,56.5447,145.99,145.88,0.37647]
["bitfinex","SOLUSD",1723563128989,6.8516,145.95,145.88,0.37647]
["bitfinex","SOLUSD",1723563129296,6.8529,145.93,145.86,21.9798]
["bitfinex","SOLUSD",1723563129495,6.8524,145.94,145.86,21.9798]
["bitfinex","SOLUSD",1723563129790,20.0,145.93,145.86,21.9798]
["bitfinex","SOLUSD",1723563130358,20.0,145.95,145.86,21.9798]
["bitfinex","SOLUSD",1723563130790,6.851,145.97,145.86,21.9798]
["bitfinex","SOLUSD",1723563131275,20.0,145.96,145.86,21.9798]
["bitfinex","SOLUSD",1723563131480,20.0,145.96,145.87,0.92942935]
["bitfinex","SOLUSD",1723563131676,39.42,145.99,145.88,0.50196]
["bitfinex","SOLUSD",1723563131890,7.13459426,146.0,145.91,6.0769]
["bitfinex","SOLUSD",1723563132061,6.8489,146.01,145.91,6.0769]
["bitfinex","SOLUSD",1723563132062,6.8489,146.01,145.94,16.3052]
["bitfinex","SOLUSD",1723563132279,6.8495,146.0,145.95,0.37647]
["bitfinex","SOLUSD",1723563132484,6.8495,146.0,145.96,0.12549]
["bitfinex","SOLUSD",1723563132688,6.8499,145.99,145.96,0.12549]
["bitfinex","SOLUSD",1723563132872,39.42,146.02,145.96,0.12549]
["bitfinex","SOLUSD",1723563133197,20.0,146.01,145.96,0.12549]
["bitfinex","SOLUSD",1723563133492,6.8489,146.01,145.96,0.12549]
["bitfinex","SOLUSD",1723563133707,20.0,146.0,145.96,0.12549]
["bitfinex","SOLUSD",1723563134793,20.0,146.03,145.96,0.12549]
["bitfinex","SOLUSD",1723563135168,6.8489,146.01,145.96,0.12549]
["bitfinex","SOLUSD",1723563135417,20.0,146.0,145.96,0.12549]
["bitfinex","SOLUSD",1723563135677,7.13613744,146.04,145.96,0.12549]
["bitfinex","SOLUSD",1723563135862,6.8487,146.02,145.97,0.12549]
["bitfinex","SOLUSD",1723563136259,6.8487,146.02,145.97,0.37647]
["bitfinex","SOLUSD",1723563136368,6.8487,146.02,145.98,0.12549]
["bitfinex","SOLUSD",1723563136571,1.66063536,146.02,145.95,0.12549]
["bitfinex","SOLUSD",1723563136776,6.8498,145.99,145.95,0.12549]
["bitfinex","SOLUSD",1723563137689,6.8504,145.98,145.94,16.3052]
["bitfinex","SOLUSD",1723563138071,6.8507,145.97,145.94,16.3052]
["bitfinex","SOLUSD",1723563138704,6.8513,145.96,145.94,16.3052]
["bitfinex","SOLUSD",1723563138907,6.8513,145.96,145.91,6.0769]
["bitfinex","SOLUSD",1723563139285,6.8517,145.95,145.91,6.0769]
["bitfinex","SOLUSD",1723563139778,17.1238,146.0,145.9,15.8728]
["bitfinex","SOLUSD",1723563139779,39.42,145.97,145.9,15.8728]
["bitfinex","SOLUSD",1723563139987,26.8516,145.96,145.9,15.8728]
["bitfinex","SOLUSD",1723563140184,20.0,145.96,145.9,15.8728]
["bitfinex","SOLUSD",1723563140389,6.852,145.95,145.9,15.8728]
["bitfinex","SOLUSD",1723563140702,6.8534,145.92,145.9,15.8728]
["bitfinex","SOLUSD",1723563140880,20.0,145.94,145.88,6.402]
["bitfinex","SOLUSD",1723563141296,6.8536,145.91,145.86,16.3792]
["bitfinex","SOLUSD",1723563141608,6.854,145.9,145.86,16.3792]
["bitfinex","SOLUSD",1723563142499,6.8545,145.89,145.86,16.3792]
["bitfinex","SOLUSD",1723563142998,39.42,145.93,145.86,16.3792]
["bitfinex","SOLUSD",1723563143207,39.42,145.89,145.84,0.8275496]
["bitfinex","SOLUSD",1723563143378,6.8559,145.86,145.84,0.8275496]
["bitfinex","SOLUSD",1723563144184,6.8563,145.85,145.84,0.8275496]
["bitfinex","SOLUSD",1723563144390,26.8563,145.85,145.84,0.8275496]
["bitfinex","SOLUSD",1723563145305,20.0,145.85,145.84,0.8275496]
["bitfinex","SOLUSD",1723563146307,7.14248556,145.9,145.84,0.8275496]
["bitfinex","SOLUSD",1723563146487,20.0,145.89,145.84,0.9530396]
["bitfinex","SOLUSD",1723563147181,46.56114309,145.92,145.85,0.12549]
["bitfinex","SOLUSD",1723563147377,7.14114309,145.92,145.85,0.50196]
["bitfinex","SOLUSD",1723563148111,56.5486,145.96,145.87,0.12549]
["bitfinex","SOLUSD",1723563148285,56.5486,145.96,145.87,45.25098]
["bitfinex","SOLUSD",1723563148286,6.8538,145.91,145.87,45.25098]
["bitfinex","SOLUSD",1723563148486,7.14388304,145.94,145.87,45.25098]
["bitfinex","SOLUSD",1723563148894,13.99598304,145.94,145.87,45.25098]
["bitfinex","SOLUSD",1723563149210,6.8526,145.93,145.87,45.25098]
["bitfinex","SOLUSD",1723563149383,7.14388304,145.94,145.87,45.25098]
["bitfinex","SOLUSD",1723563149582,6.8518,145.95,145.89,0.12549]
["bitfinex","SOLUSD",1723563149789,6.8518,145.95,145.89,45.50196]
["bitfinex","SOLUSD",1723563150184,63.68799945,145.98,145.89,45.50196]
["bitfinex","SOLUSD",1723563150380,6.8526,145.93,145.89,45.50196]
["bitfinex","SOLUSD",1723563150587,6.8522,145.94,145.89,45.37647]
["bitfinex","SOLUSD",1723563151594,63.68799945,145.98,145.89,45.37647]
["bitfinex","SOLUSD",1723563152161,6.8524,145.94,145.89,45.37647]
["bitfinex","SOLUSD",1723563153310,7.14139945,145.98,145.9,0.12549]
["bitfinex","SOLUSD",1723563153622,26.851,145.97,145.91,0.12549]
["bitfinex","SOLUSD",1723563153812,6.8515,145.96,145.91,0.37647]
["bitfinex","SOLUSD",1723563154011,20.0,145.95,145.91,0.37647]
["bitfinex","SOLUSD",1723563154916,20.0,145.96,145.91,0.37647]
["bitfinex","SOLUSD",1723563155320,26.8513,145.96,145.91,0.37647]
["bitfinex","SOLUSD",1723563155901,20.0,145.96,145.91,0.25098]
["bitfinex","SOLUSD",1723563156102,6.8517,145.95,145.91,0.25098]
["bitfinex","SOLUSD",1723563156356,6.8521,145.94,145.89,45.0]
["bitfinex","SOLUSD",1723563156807,6.8517,145.95,145.9,0.12549]
["bitfinex","SOLUSD",1723563156990,20.0,145.94,145.89,0.25098]
["bitfinex","SOLUSD",1723563157193,13.99169945,145.98,145.89,0.25098]
["bitfinex","SOLUSD",1723563157416,6.8499,145.99,145.9,6.3328]
["bitfinex","SOLUSD",1723563157624,6.8503,145.98,145.91,0.25098]
["bitfinex","SOLUSD",1723563157819,6.851,145.97,145.92,0.12549]
["bitfinex","SOLUSD",1723563157995,6.8512,145.96,145.92,0.12549]
["bitfinex","SOLUSD",1723563158191,6.8503,145.98,145.92,0.25098]
["bitfinex","SOLUSD",1723563158446,6.8503,145.98,145.93,0.12549]
["bitfinex","SOLUSD",1723563158726,20.0,145.97,145.93,0.12549]
["bitfinex","SOLUSD",1723563159923,20.0,145.97,145.93,0.37647]
["bitfinex","SOLUSD",1723563161888,20.0,145.99,145.93,0.37647]
["bitfinex","SOLUSD",1723563162304,6.8506,145.98,145.93,0.37647]
["bitfinex","SOLUSD",1723563162722,20.0,145.97,145.93,0.37647]
["bitfinex","SOLUSD",1723563162917,6.8511,145.96,145.92,0.12549]
["bitfinex","SOLUSD",1723563163798,6.8511,145.96,145.91,45.0]
["bitfinex","SOLUSD",1723563164420,6.8511,145.96,145.92,0.12549]
["bitfinex","SOLUSD",1723563164923,20.0,145.97,145.92,0.25098]
["bitfinex","SOLUSD",1723563165124,7.13718339,146.0,145.95,16.4481]
["bitfinex","SOLUSD",1723563165422,6.8494,146.0,145.96,45.0]
["bitfinex","SOLUSD",1723563165625,6.8499,145.99,145.96,45.0]
["bitfinex","SOLUSD",1723563165793,6.8502,145.98,145.96,45.0]
["bitfinex","SOLUSD",1723563165998,6.8508,145.97,145.95,16.4481]
["bitfinex","SOLUSD",1723563166201,6.8513,145.96,145.91,15.7504]
["bitfinex","SOLUSD",1723563166404,6.8516,145.95,145.92,45.0]
["bitfinex","SOLUSD",1723563166600,6.8513,145.96,145.92,45.0]
["bitfinex","SOLUSD",1723563166918,6.8502,145.98,145.92,45.0]
["bitfinex","SOLUSD",1723563167226,20.0,145.97,145.92,45.0]
["bitfinex","SOLUSD",1723563167397,20.0,145.97,145.93,0.12549]
["bitfinex","SOLUSD",1723563167602,20.0,145.97,145.93,0.25098]
["bitfinex","SOLUSD",1723563167851,6.8516,145.95,145.92,45.12549]
["bitfinex","SOLUSD",1723563167999,6.8513,145.96,145.92,45.12549]
["bitfinex","SOLUSD",1723563168226,6.8513,145.96,145.92,45.0]
["bitfinex","SOLUSD",1723563168409,6.8521,145.94,145.92,45.0]
["bitfinex","SOLUSD",1723563168927,6.8518,145.95,145.92,45.0]
["bitfinex","SOLUSD",1723563169302,6.8524,145.94,145.91,15.7504]
["bitfinex","SOLUSD",1723563169613,39.42,145.97,145.91,15.7504]
["bitfinex","SOLUSD",1723563169614,6.8526,145.93,145.91,15.7504]
["bitfinex","SOLUSD",1723563169808,56.5493,145.95,145.85,21.516]
["bitfinex","SOLUSD",1723563170006,39.42,145.93,145.85,21.516]
["bitfinex","SOLUSD",1723563170226,20.0,145.92,145.85,21.516]
["bitfinex","SOLUSD",1723563170400,6.8544,145.9,145.85,21.516]
["bitfinex","SOLUSD",1723563170818,20.0,145.92,145.85,21.516]
["bitfinex","SOLUSD",1723563171205,26.8534,145.92,145.85,21.516]
["bitfinex","SOLUSD",1723563171408,20.0,145.92,145.85,21.516]
["bitfinex","SOLUSD",1723563171702,6.8529,145.93,145.86,45.50196]
["bitfinex","SOLUSD",1723563171898,20.0,145.92,145.86,45.50196]
["bitfinex","SOLUSD",1723563172204,6.8516,145.96,145.86,45.50196]
["bitfinex","SOLUSD",1723563172419,20.0,145.95,145.88,0.12549]
["bitfinex","SOLUSD",1723563172626,6.8506,145.98,145.89,16.5955]
["bitfinex","SOLUSD",1723563172828,6.8505,145.98,145.92,0.12549]
["bitfinex","SOLUSD",1723563173329,17.1217,146.02,145.92,46.87121894]
["bitfinex","SOLUSD",1723563173632,6.85,145.99,145.92,46.87121894]
["bitfinex","SOLUSD",1723563173830,6.8503,145.98,145.92,46.87121894]
["bitfinex","SOLUSD",1723563174410,6.8498,145.99,145.92,46.87121894]
["bitfinex","SOLUSD",1723563174620,20.0,145.98,145.92,45.50196]
["bitfinex","SOLUSD",1723563174827,6.8494,146.0,145.92,45.50196]
["bitfinex","SOLUSD",1723563175144,6.8497,145.99,145.92,45.50196]
["bitfinex","SOLUSD",1723563176049,7.13752795,146.03,145.96,0.12549]
["bitfinex","SOLUSD",1723563176232,6.8483,146.02,145.96,45.50196]
["bitfinex","SOLUSD",1723563176530,6.8489,146.01,145.96,45.50196]
["bitfinex","SOLUSD",1723563177120,6.8485,146.02,145.96,45.50196]
["bitfinex","SOLUSD",1723563177634,26.8488,146.01,145.96,45.50196]
["bitfinex","SOLUSD",1723563178716,20.0,146.01,145.96,45.25098]
["bitfinex","SOLUSD",1723563178918,20.0,146.01,145.96,45.0]
["bitfinex","SOLUSD",1723563178919,6.8498,145.99,145.96,45.0]
["bitfinex","SOLUSD",1723563179120,6.8511,145.97,145.95,15.9788]
["bitfinex","SOLUSD",1723563179348,6.8503,145.98,145.95,15.9788]
["bitfinex","SOLUSD",1723563180431,6.8503,145.98,145.96,45.0]
["bitfinex","SOLUSD",1723563180624,6.8499,145.99,145.96,45.0]
["bitfinex","SOLUSD",1723563181033,26.8492,146.01,145.96,45.0]
["bitfinex","SOLUSD",1723563181922,20.0,146.01,145.96,45.0]
["bitfinex","SOLUSD",1723563182125,6.85,145.99,145.96,45.0]
["bitfinex","SOLUSD",1723563182812,6.85,145.99,145.95,16.10429]
["bitfinex","SOLUSD",1723563182813,37.1215,146.02,145.95,15.9788]
["bitfinex","SOLUSD",1723563183143,6.8499,145.99,145.95,15.9788]
["bitfinex","SOLUSD",1723563184241,6.8508,145.97,145.95,15.9788]
["bitfinex","SOLUSD",1723563185013,17.1236,146.0,145.95,15.9788]
["bitfinex","SOLUSD",1723563185211,20.0,145.99,145.95,15.9788]
["bitfinex","SOLUSD",1723563185415,20.0,145.99,145.96,45.0]
["bitfinex","SOLUSD",1723563185915,26.8498,145.99,145.96,45.0]
["bitfinex","SOLUSD",1723563186545,6.8503,145.98,145.95,15.9788]
["bitfinex","SOLUSD",1723563186716,20.0,145.99,145.95,15.9788]
["bitfinex","SOLUSD",1723563187044,6.851,145.97,145.92,0.12549]
["bitfinex","SOLUSD",1723563187274,6.851,145.97,145.92,45.25098]
["bitfinex","SOLUSD",1723563187546,6.851,145.97,145.92,45.0]
["bitfinex","SOLUSD",1723563187719,39.42,145.99,145.92,45.0]
["bitfinex","SOLUSD",1723563187919,6.8512,145.96,145.92,45.0]
["bitfinex","SOLUSD",1723563188139,6.8512,145.96,145.91,22.1447]
["bitfinex","SOLUSD",1723563188442,6.8506,145.98,145.91,22.1447]
["bitfinex","SOLUSD",1723563188628,31.6,145.99,145.91,22.1447]
["bitfinex","SOLUSD",1723563188629,20.0,145.97,145.91,22.1447]
["bitfinex","SOLUSD",1723563188827,26.8507,145.97,145.92,0.12549]
["bitfinex","SOLUSD",1723563189144,26.8507,145.97,145.92,0.25098]
["bitfinex","SOLUSD",1723563189322,26.8507,145.97,145.91,22.1447]
["bitfinex","SOLUSD",1723563189648,26.8507,145.97,145.92,45.12549]
["bitfinex","SOLUSD",1723563190626,20.0,145.97,145.92,45.12549]
["bitfinex","SOLUSD",1723563191038,20.0,145.97,145.93,0.37647]
["bitfinex","SOLUSD",1723563191241,20.0,145.98,145.94,0.12549]
["bitfinex","SOLUSD",1723563191652,6.8511,145.97,145.92,45.0]
["bitfinex","SOLUSD",1723563191951,6.8512,145.96,145.93,0.12549]
["bitfinex","SOLUSD",1723563192244,20.0,145.98,145.93,0.37647]
["bitfinex","SOLUSD",1723563192453,6.8507,145.97,145.93,0.12549]
["bitfinex","SOLUSD",1723563192824,26.8504,145.98,145.93,0.37647]
["bitfinex","SOLUSD",1723563193144,20.0,145.98,145.93,0.37647]
["bitfinex","SOLUSD",1723563193728,20.0,145.99,145.94,0.25098]
["bitfinex","SOLUSD",1723563194047,20.0,146.0,145.96,0.12549]
["bitfinex","SOLUSD",1723563194345,20.0,146.0,145.96,0.25098]
["bitfinex","SOLUSD",1723563194545,20.0,146.0,145.96,0.12549]
["bitfinex","SOLUSD",1723563194779,6.8497,145.99,145.95,0.25098]
["bitfinex","SOLUSD",1723563195253,6.8494,146.0,145.95,0.25098]
["bitfinex","SOLUSD",1723563195450,26.8498,145.99,145.95,0.25098]
["bitfinex","SOLUSD",1723563195661,6.8512,145.96,145.92,45.0]
["bitfinex","SOLUSD",1723563195966,6.8525,145.94,145.85,31.6]
["bitfinex","SOLUSD",1723563196127,6.8518,145.95,145.85,31.6]
["bitfinex","SOLUSD",1723563196551,48.7257,145.98,145.85,31.6]
["bitfinex","SOLUSD",1723563196724,6.8517,145.95,145.85,31.6]
["bitfinex","SOLUSD",1723563197542,6.8513,145.96,145.85,31.6]
["bitfinex","SOLUSD",1723563197748,6.8513,145.96,145.92,45.0]
["bitfinex","SOLUSD",1723563198190,6.8513,145.96,145.85,39.51]
["bitfinex","SOLUSD",1723563198653,6.8513,145.96,145.9,0.12549]
["bitfinex","SOLUSD",1723563198863,6.8513,145.96,145.92,0.12549]
["bitfinex","SOLUSD",1723563199239,20.0,145.97,145.92,45.37647]
["bitfinex","SOLUSD",1723563199438,20.0,146.0,145.92,45.37647]
["bitfinex","SOLUSD",1723563199744,6.8509,145.97,145.92,45.37647]
["bitfinex","SOLUSD",1723563200067,39.51,145.97,145.92,45.12549]
["bitfinex","SOLUSD",1723563200351,20.0,145.96,145.84,40.3375496]
["bitfinex","SOLUSD",1723563200534,6.8517,145.95,145.84,40.3375496]
["bitfinex","SOLUSD",1723563202856,20.0,145.96,145.88,6.1742]
["bitfinex","SOLUSD",1723563203061,20.0,145.96,145.89,45.0]
["bitfinex","SOLUSD",1723563203062,39.51,145.95,145.89,45.0]
["bitfinex","SOLUSD",1723563203374,6.8529,145.93,145.89,45.0]
["bitfinex","SOLUSD",1723563204427,20.0,145.96,145.89,45.0]
["bitfinex","SOLUSD",1723563204648,20.0,145.96,145.9,0.37647]
["bitfinex","SOLUSD",1723563204866,7.13796631,145.97,145.91,0.25098]
["bitfinex","SOLUSD",1723563205167,6.8489,146.01,145.94,15.4605]
["bitfinex","SOLUSD",1723563205343,6.5884,146.03,145.95,45.12549]
["bitfinex","SOLUSD",1723563205658,6.85,145.99,145.95,45.12549]
["bitfinex","SOLUSD",1723563206854,6.8494,146.0,145.95,45.12549]
["bitfinex","SOLUSD",1723563207055,6.8489,146.01,145.95,45.12549]
["bitfinex","SOLUSD",1723563207243,20.0,146.0,145.95,51.45489]
["bitfinex","SOLUSD",1723563207957,26.8488,146.01,145.95,51.45489]
["bitfinex","SOLUSD",1723563208560,20.0,146.01,145.96,0.12549]
["bitfinex","SOLUSD",1723563208756,20.0,146.01,145.96,0.37647]
["bitfinex","SOLUSD",1723563209056,20.0,146.01,145.97,0.12549]
["bitfinex","SOLUSD",1723563209356,26.8489,146.01,145.97,0.12549]
["bitfinex","SOLUSD",1723563209964,20.0,146.01,145.97,0.12549]
["bitfinex","SOLUSD",1723563210433,26.8488,146.01,145.97,0.12549]
["bitfinex","SOLUSD",1723563212146,20.0,146.01,145.97,0.12549]
["bitfinex","SOLUSD",1723563212352,20.0,146.01,145.97,0.25098]
["bitfinex","SOLUSD",1723563212549,20.0,146.03,145.97,0.25098]
["bitfinex","SOLUSD",1723563212934,20.0,146.04,145.97,0.25098]
["bitfinex","SOLUSD",1723563213136,20.0,146.04,145.98,0.12549]
["bitfinex","SOLUSD",1723563213341,20.0,146.05,145.98,1.74358802]
["bitfinex","SOLUSD",1723563213649,20.0,146.05,145.99,0.12549]
["bitfinex","SOLUSD",1723563213853,20.0,146.05,145.99,0.37647]
["bitfinex","SOLUSD",1723563214047,6.8479,146.03,145.99,0.37647]
["bitfinex","SOLUSD",1723563214435,6.8476,146.04,145.99,0.37647]
["bitfinex","SOLUSD",1723563214649,26.8479,146.03,145.99,0.12549]
["bitfinex","SOLUSD",1723563214852,20.0,146.03,145.99,0.37647]
["bitfinex","SOLUSD",1723563215553,26.8479,146.03,145.99,0.37647]
["bitfinex","SOLUSD",1723563217959,6.8485,146.02,145.99,0.12549]
["bitfinex","SOLUSD",1723563218161,6.8488,146.01,145.99,0.12549]
["bitfinex","SOLUSD",1723563218364,6.8485,146.02,145.95,51.3294]
["bitfinex","SOLUSD",1723563218539,6.8489,146.01,145.96,0.37647]
["bitfinex","SOLUSD",1723563218738,6.8489,146.01,145.97,0.12549]
["bitfinex","SOLUSD",1723563219369,6.8485,146.02,145.97,0.12549]
["bitfinex","SOLUSD",1723563220362,6.8488,146.01,145.97,0.12549]
["bitfinex","SOLUSD",1723563220971,1.66063536,146.01,145.95,6.3294]
["bitfinex","SOLUSD",1723563221151,6.8507,145.97,145.95,6.3294]
["bitfinex","SOLUSD",1723563221466,6.8504,145.98,145.95,6.3294]
["bitfinex","SOLUSD",1723563222344,6.8504,145.98,145.96,45.0]
["bitfinex","SOLUSD",1723563222948,20.0,146.01,145.96,45.0]
["bitfinex","SOLUSD",1723563223154,38.4275,146.04,145.97,0.25098]
["bitfinex","SOLUSD",1723563223358,6.8479,146.03,145.98,0.12549]
["bitfinex","SOLUSD",1723563224561,20.0,146.02,145.98,0.12549]
["bitfinex","SOLUSD",1723563225148,51.58,146.02,145.96,45.0]
["bitfinex","SOLUSD",1723563225401,6.8501,145.99,145.95,6.3294]
["bitfinex","SOLUSD",1723563225540,6.8503,145.98,145.95,6.3294]
["bitfinex","SOLUSD",1723563225877,6.8514,145.96,145.91,6.072]
["bitfinex","SOLUSD",1723563226670,6.8507,145.97,145.91,6.072]
["bitfinex","SOLUSD",1723563226976,31.58,145.98,145.91,6.072]
["bitfinex","SOLUSD",1723563227153,38.4306,145.98,145.91,6.072]
["bitfinex","SOLUSD",1723563227757,6.8507,145.97,145.91,6.072]
["bitfinex","SOLUSD",1723563227966,6.8507,145.97,145.92,0.12549]
["bitfinex","SOLUSD",1723563228249,31.58,145.98,145.92,45.37647]
["bitfinex","SOLUSD",1723563229157,38.4305,145.98,145.92,45.37647]
["bitfinex","SOLUSD",1723563229478,38.4303,145.98,145.92,45.37647]
["bitfinex","SOLUSD",1723563229972,51.58,146.02,145.92,45.37647]
["bitfinex","SOLUSD",1723563230152,6.8491,146.01,145.93,0.12549]
["bitfinex","SOLUSD",1723563230353,20.0,146.0,145.94,0.12549]
["bitfinex","SOLUSD",1723563230673,20.0,146.0,145.94,0.25098]
["bitfinex","SOLUSD",1723563230867,26.8493,146.0,145.95,0.12549]
["bitfinex","SOLUSD",1723563231178,6.8499,145.99,145.95,0.12549]
["bitfinex","SOLUSD",1723563231645,20.0,146.0,145.95,0.12549]
["bitfinex","SOLUSD",1723563231971,20.0,146.0,145.96,15.32279]
["bitfinex","SOLUSD",1723563232159,26.8493,146.0,145.96,15.1973]
["bitfinex","SOLUSD",1723563232347,6.8498,145.99,145.96,15.1973]
["bitfinex","SOLUSD",1723563232965,51.58,146.0,145.94,0.25098]
["bitfinex","SOLUSD",1723563233274,6.8503,145.98,145.94,45.0]
["bitfinex","SOLUSD",1723563234276,6.8509,145.97,145.94,45.0]
["bitfinex","SOLUSD",1723563234449,6.8512,145.96,145.93,15.1973]
["bitfinex","SOLUSD",1723563234645,33.24063536,145.98,145.93,15.1973]
["bitfinex","SOLUSD",1723563234952,33.24063536,145.98,145.79,23.54445743]
["bitfinex","SOLUSD",1723563234953,6.853,145.92,145.87,6.5641]
["bitfinex","SOLUSD",1723563235143,38.433,145.92,145.87,6.5641]
["bitfinex","SOLUSD",1723563235548,6.8536,145.91,145.87,6.5641]
["bitfinex","SOLUSD",1723563236377,6.8541,145.9,145.87,6.5641]
["bitfinex","SOLUSD",1723563236556,6.8536,145.91,145.87,6.5641]
["bitfinex","SOLUSD",1723563237277,6.8536,145.91,145.86,16.2766]
["bitfinex","SOLUSD",1723563238067,31.58,145.92,145.86,16.2766]
["bitfinex","SOLUSD",1723563238279,20.0,145.91,145.86,16.2766]
["bitfinex","SOLUSD",1723563239272,20.0,145.91,145.87,45.0]
["bitfinex","SOLUSD",1723563241360,31.58,145.94,145.88,0.25098]
["bitfinex","SOLUSD",1723563241564,38.4313,145.96,145.88,0.25098]
["bitfinex","SOLUSD",1723563241871,6.8508,145.97,145.9,0.12549]
["bitfinex","SOLUSD",1723563242253,6.8508,145.97,145.9,0.25098]
["bitfinex","SOLUSD",1723563242467,6.8512,145.96,145.9,0.25098]
["bitfinex","SOLUSD",1723563243983,6.8518,145.95,145.9,0.25098]
["bitfinex","SOLUSD",1723563244765,38.4313,145.96,145.9,0.25098]
["bitfinex","SOLUSD",1723563245785,31.58,145.96,145.91,0.12549]
["bitfinex","SOLUSD",1723563245963,6.8498,145.99,145.93,0.12549]
["bitfinex","SOLUSD",1723563246163,32.477,146.03,145.93,0.12549]
["bitfinex","SOLUSD",1723563246164,51.58,145.98,145.93,0.12549]
["bitfinex","SOLUSD",1723563246360,1.66063536,145.97,145.93,45.0]
["bitfinex","SOLUSD",1723563246683,6.852,145.95,145.93,45.0]
["bitfinex","SOLUSD",1723563246870,6.852,145.95,145.92,16.0687]
["bitfinex","SOLUSD",1723563247581,6.8521,145.94,145.9,6.2032]
["bitfinex","SOLUSD",1723563247783,6.8518,145.95,145.91,45.0]
["bitfinex","SOLUSD",1723563248084,6.8521,145.94,145.9,6.2032]
["bitfinex","SOLUSD",1723563248490,6.8517,145.95,145.9,6.2032]
["bitfinex","SOLUSD",1723563249281,6.8517,145.95,145.91,45.0]
["bitfinex","SOLUSD",1723563249813,31.58,145.94,145.91,45.0]
["bitfinex","SOLUSD",1723563250081,31.58,145.94,145.88,16.0196]
["bitfinex","SOLUSD",1723563250082,31.58,145.92,145.88,16.0196]
["bitfinex","SOLUSD",1723563250285,31.58,145.9,145.84,15.8566496]
["bitfinex","SOLUSD",1723563251414,31.58,145.88,145.84,0.8275496]
["bitfinex","SOLUSD",1723563251582,38.4362,145.86,145.84,0.8275496]
["bitfinex","SOLUSD",1723563252006,8.51693536,145.85,145.84,0.8275496]
["bitfinex","SOLUSD",1723563252193,28.51693536,145.85,145.84,0.8275496]
["bitfinex","SOLUSD",1723563253383,26.8563,145.85,145.84,0.8275496]
["bitfinex","SOLUSD",1723563254505,20.0,145.85,145.84,0.8275496]
["bitfinex","SOLUSD",1723563254706,26.8563,145.85,145.84,0.8275496]
["bitfinex","SOLUSD",1723563255713,20.0,145.85,145.84,0.8275496]
["bitfinex","SOLUSD",1723563255966,26.8563,145.85,145.84,0.8275496]
["bitfinex","SOLUSD",1723563256096,28.51693536,145.85,145.84,0.8275496]
["bitfinex","SOLUSD",1723563257009,26.8563,145.85,145.84,0.8275496]
["bitfinex","SOLUSD",1723563257720,28.51693536,145.85,145.84,0.8275496]
["bitfinex","SOLUSD",1723563258090,26.8563,145.85,145.84,0.8275496]
["bitfinex","SOLUSD",1723563258290,26.8563,145.85,145.78,6.0048]
["bitfinex","SOLUSD",1723563258489,26.8568,145.84,145.78,6.0048]
["bitfinex","SOLUSD",1723563258695,7.13971932,145.86,145.78,6.0048]
["bitfinex","SOLUSD",1723563258905,31.58,145.88,145.79,0.63185843]
["bitfinex","SOLUSD",1723563259107,31.58,145.88,145.81,0.12549]
["bitfinex","SOLUSD",1723563259108,38.435,145.88,145.81,0.12549]
["bitfinex","SOLUSD",1723563259321,38.435,145.88,145.79,0.6880371]
["bitfinex","SOLUSD",1723563259322,7.13397205,145.9,145.8,16.03826]
["bitfinex","SOLUSD",1723563259622,6.854,145.9,145.82,0.12549]
["bitfinex","SOLUSD",1723563259827,6.8541,145.9,145.82,0.50196]
["bitfinex","SOLUSD",1723563259989,6.8541,145.9,145.82,1.8724666]
["bitfinex","SOLUSD",1723563260191,6.8536,145.91,145.82,0.50196]
["bitfinex","SOLUSD",1723563260501,38.713163,145.92,145.82,0.50196]
["bitfinex","SOLUSD",1723563260714,38.713163,145.92,145.81,45.0]
["bitfinex","SOLUSD",1723563260715,31.58,145.86,145.81,45.0]
["bitfinex","SOLUSD",1723563260897,6.8566,145.85,145.8,15.5363]
["bitfinex","SOLUSD",1723563261713,31.58,145.86,145.8,15.5363]
["bitfinex","SOLUSD",1723563261933,6.8554,145.87,145.8,15.5363]
["bitfinex","SOLUSD",1723563262234,20.0,145.86,145.8,15.5363]
["bitfinex","SOLUSD",1723563262392,20.0,145.86,145.81,0.12549]
["bitfinex","SOLUSD",1723563262588,58.436,145.86,145.81,45.12549]
["bitfinex","SOLUSD",1723563263104,20.0,145.86,145.81,45.12549]
["bitfinex","SOLUSD",1723563263301,20.0,145.87,145.82,0.25098]
["bitfinex","SOLUSD",1723563263511,20.0,145.88,145.83,0.12549]
["bitfinex","SOLUSD",1723563263708,20.0,145.89,145.83,0.37647]
["bitfinex","SOLUSD",1723563263921,31.58,145.9,145.84,0.25098]
["bitfinex","SOLUSD",1723563264103,38.713163,145.92,145.85,0.12549]
["bitfinex","SOLUSD",1723563264331,6.8545,145.89,145.85,0.12549]
["bitfinex","SOLUSD",1723563264499,6.8545,145.89,145.84,0.25098]
["bitfinex","SOLUSD",1723563265021,38.713163,145.92,145.84,0.25098]
["bitfinex","SOLUSD",1723563265225,26.8536,145.91,145.85,0.25098]
["bitfinex","SOLUSD",1723563265402,20.0,145.91,145.86,0.37647]
["bitfinex","SOLUSD",1723563265596,20.0,145.91,145.87,16.3811]
["bitfinex","SOLUSD",1723563265893,26.8534,145.92,145.87,16.3811]
["bitfinex","SOLUSD",1723563266097,51.58,145.92,145.87,16.3811]
["bitfinex","SOLUSD",1723563266313,51.58,145.92,145.81,45.0]
["bitfinex","SOLUSD",1723563266314,31.58,145.9,145.84,15.3755]
["bitfinex","SOLUSD",1723563266518,6.855,145.88,145.85,45.0]
["bitfinex","SOLUSD",1723563266710,6.8554,145.87,145.85,45.0]
["bitfinex","SOLUSD",1723563268392,38.4349,145.88,145.85,45.0]
["bitfinex","SOLUSD",1723563269317,31.58,145.88,145.85,45.0]
["bitfinex","SOLUSD",1723563269511,38.4351,145.88,145.85,45.0]
["bitfinex","SOLUSD",1723563269713,6.8554,145.87,145.85,45.0]
["bitfinex","SOLUSD",1723563269909,38.4351,145.88,145.85,45.0]
["bitfinex","SOLUSD",1723563270107,31.58,145.9,145.85,45.0]
["bitfinex","SOLUSD",1723563270430,20.0,145.89,145.85,45.0]
["bitfinex","SOLUSD",1723563270727,20.0,145.92,145.86,0.25098]
["bitfinex","SOLUSD",1723563271019,6.8536,145.91,145.87,0.12549]
["bitfinex","SOLUSD",1723563271203,26.8542,145.9,145.85,45.0]
["bitfinex","SOLUSD",1723563271403,6.8542,145.9,145.86,0.12549]
["bitfinex","SOLUSD",1723563271903,20.0,145.92,145.86,0.12549]
["bitfinex","SOLUSD",1723563272208,20.0,145.93,145.86,0.37647]
["bitfinex","SOLUSD",1723563272405,38.71777255,145.94,145.86,0.50196]
["bitfinex","SOLUSD",1723563272605,6.8522,145.94,145.86,0.50196]
["bitfinex","SOLUSD",1723563274013,6.8522,145.94,145.86,1.78675903]
["bitfinex","SOLUSD",1723563274629,6.8522,145.94,145.86,0.50196]
["bitfinex","SOLUSD",1723563274804,20.0,145.93,145.86,1.85677183]
["bitfinex","SOLUSD",1723563276119,26.8526,145.93,145.86,1.85677183]
["bitfinex","SOLUSD",1723563276325,26.8526,145.93,145.86,0.50196]
["bitfinex","SOLUSD",1723563276326,6.8531,145.92,145.86,0.50196]
["bitfinex","SOLUSD",1723563276534,31.58,145.92,145.86,0.12549]
["bitfinex","SOLUSD",1723563276713,6.854,145.9,145.85,0.12549]
["bitfinex","SOLUSD",1723563276909,20.0,145.91,145.84,15.3755]
["bitfinex","SOLUSD",1723563277106,6.8546,145.89,145.84,15.3755]
["bitfinex","SOLUSD",1723563277300,6.855,145.88,145.84,15.3755]
["bitfinex","SOLUSD",1723563279334,6.855,145.88,145.85,45.0]
["bitfinex","SOLUSD",1723563280033,31.58,145.88,145.84,15.3755]
["bitfinex","SOLUSD",1723563280230,6.8566,145.85,145.8,15.6006]
["bitfinex","SOLUSD",1723563280529,6.8565,145.85,145.8,15.6006]
["bitfinex","SOLUSD",1723563280729,31.58,145.86,145.8,15.6006]
["bitfinex","SOLUSD",1723563280927,17.1352,145.9,145.8,15.6006]
["bitfinex","SOLUSD",1723563280928,6.8545,145.89,145.8,15.6006]
["bitfinex","SOLUSD",1723563281158,26.8549,145.88,145.8,15.6006]
["bitfinex","SOLUSD",1723563281426,6.8554,145.87,145.8,15.6006]
["bitfinex","SOLUSD",1723563281647,51.58,145.88,145.81,45.50196]
["bitfinex","SOLUSD",1723563281937,51.58,145.88,145.81,45.37647]
["bitfinex","SOLUSD",1723563282235,6.8558,145.87,145.81,45.37647]
["bitfinex","SOLUSD",1723563283836,58.435,145.88,145.81,45.37647]
["bitfinex","SOLUSD",1723563284210,6.8559,145.86,145.81,45.12549]
["bitfinex","SOLUSD",1723563284409,51.58,145.88,145.81,45.12549]
["bitfinex","SOLUSD",1723563285038,31.58,145.86,145.81,45.12549]
["bitfinex","SOLUSD",1723563285215,6.8569,145.84,145.81,45.0]
["bitfinex","SOLUSD",1723563285422,38.4369,145.84,145.81,45.0]
["bitfinex","SOLUSD",1723563285637,31.58,145.84,145.78,6.5098]
["bitfinex","SOLUSD",1723563285816,38.4377,145.82,145.78,6.5098]
["bitfinex","SOLUSD",1723563286209,31.58,145.84,145.78,6.5098]
["bitfinex","SOLUSD",1723563286746,38.4361,145.86,145.78,6.5098]
["bitfinex","SOLUSD",1723563286950,20.0,145.85,145.78,6.5098]
["bitfinex","SOLUSD",1723563287238,26.8564,145.85,145.79,45.12549]
["bitfinex","SOLUSD",1723563287448,20.0,145.85,145.79,45.12549]
["bitfinex","SOLUSD",1723563287613,20.0,145.85,145.8,0.12549]
["bitfinex","SOLUSD",1723563287813,20.0,145.85,145.8,0.37647]
["bitfinex","SOLUSD",1723563288028,26.8564,145.85,145.8,0.37647]
["bitfinex","SOLUSD",1723563288229,20.0,145.85,145.79,45.0]
["bitfinex","SOLUSD",1723563288463,6.8577,145.83,145.79,45.0]
["bitfinex","SOLUSD",1723563288641,6.8568,145.84,145.79,45.0]
["bitfinex","SOLUSD",1723563288850,26.8567,145.85,145.8,0.12549]
["bitfinex","SOLUSD",1723563289223,6.8568,145.84,145.8,0.12549]
["bitfinex","SOLUSD",1723563289533,20.0,145.85,145.79,45.0]
["bitfinex","SOLUSD",1723563289722,31.58,145.84,145.79,45.0]
["bitfinex","SOLUSD",1723563290121,26.8577,145.83,145.79,45.0]
["bitfinex","SOLUSD",1723563290634,38.4378,145.82,145.77,15.8754]
["bitfinex","SOLUSD",1723563291044,20.0,145.83,145.77,15.8754]
["bitfinex","SOLUSD",1723563291637,6.8581,145.82,145.77,15.8754]
["bitfinex","SOLUSD",1723563291846,6.8581,145.82,145.78,45.0]
["bitfinex","SOLUSD",1723563292239,20.0,145.83,145.78,45.0]
["bitfinex","SOLUSD",1723563292440,20.0,145.83,145.79,0.12549]
["bitfinex","SOLUSD",1723563292828,26.8573,145.83,145.79,0.12549]
["bitfinex","SOLUSD",1723563293025,20.0,145.83,145.79,0.12549]
["bitfinex","SOLUSD",1723563293232,6.8565,145.85,145.79,0.37647]
["bitfinex","SOLUSD",1723563293642,38.71557546,145.88,145.79,0.37647]
["bitfinex","SOLUSD",1723563293819,38.71557546,145.88,145.82,0.12549]
["bitfinex","SOLUSD",1723563293820,45.57067546,145.88,145.82,0.12549]
["bitfinex","SOLUSD",1723563294143,7.13557546,145.88,145.82,45.37647]
["bitfinex","SOLUSD",1723563294329,22.71658607,145.9,145.84,0.12549]
["bitfinex","SOLUSD",1723563294521,31.58,145.92,145.84,0.12549]
["bitfinex","SOLUSD",1723563294522,6.8537,145.91,145.84,45.50196]
["bitfinex","SOLUSD",1723563295146,6.8535,145.91,145.84,45.50196]
["bitfinex","SOLUSD",1723563295551,31.58,145.92,145.84,45.50196]
["bitfinex","SOLUSD",1723563295857,6.8541,145.9,145.84,45.50196]
["bitfinex","SOLUSD",1723563296354,6.8536,145.91,145.84,45.50196]
["bitfinex","SOLUSD",1723563296559,6.8545,145.89,145.84,45.50196]
["bitfinex","SOLUSD",1723563297840,6.8541,145.9,145.84,45.50196]
["bitfinex","SOLUSD",1723563298151,20.0,145.89,145.84,45.50196]
["bitfinex","SOLUSD",1723563299549,26.8544,145.89,145.84,45.50196]
["bitfinex","SOLUSD",1723563300253,31.58,145.92,145.84,45.50196]
["bitfinex","SOLUSD",1723563300460,13.98784086,145.93,145.86,0.12549]
["bitfinex","SOLUSD",1723563300629,6.8528,145.93,145.86,1.87219193]
["bitfinex","SOLUSD",1723563301543,7.1312343,145.96,145.88,0.12549]
["bitfinex","SOLUSD",1723563301859,48.7052,145.99,145.88,46.87153447]
["bitfinex","SOLUSD",1723563302070,31.58,145.99,145.88,46.87153447]
["bitfinex","SOLUSD",1723563302358,31.58,145.97,145.88,45.50196]
["bitfinex","SOLUSD",1723563302657,26.94187638,146.0,145.88,45.50196]
["bitfinex","SOLUSD",1723563302658,31.58,145.99,145.88,45.50196]
["bitfinex","SOLUSD",1723563302837,6.8506,145.98,145.88,45.50196]
["bitfinex","SOLUSD",1723563303361,6.8517,145.95,145.88,45.50196]
["bitfinex","SOLUSD",1723563304031,6.8522,145.94,145.88,45.50196]
["bitfinex","SOLUSD",1723563304363,38.432,145.95,145.88,45.50196]
["bitfinex","SOLUSD",1723563304536,6.8513,145.96,145.88,45.50196]
["bitfinex","SOLUSD",1723563305254,6.8515,145.96,145.9,0.12549]
["bitfinex","SOLUSD",1723563305459,51.58,145.97,145.9,0.12549]
["bitfinex","SOLUSD",1723563305460,6.8517,145.95,145.9,0.12549]
["bitfinex","SOLUSD",1723563305647,6.8522,145.94,145.9,0.12549]
["bitfinex","SOLUSD",1723563306351,6.8516,145.95,145.9,0.12549]
["bitfinex","SOLUSD",1723563306760,6.8516,145.95,145.89,0.37647]
["bitfinex","SOLUSD",1723563306947,68.7074,145.97,145.89,0.12549]
["bitfinex","SOLUSD",1723563307153,6.8529,145.93,145.89,0.12549]
["bitfinex","SOLUSD",1723563307331,6.8522,145.94,145.89,0.12549]
["bitfinex","SOLUSD",1723563307531,6.8526,145.93,145.89,0.12549]
["bitfinex","SOLUSD",1723563308356,31.58,145.93,145.88,45.0]
["bitfinex","SOLUSD",1723563308547,20.0,145.92,145.88,45.0]
["bitfinex","SOLUSD",1723563308753,6.8537,145.91,145.88,45.0]
["bitfinex","SOLUSD",1723563309142,20.0,145.92,145.88,45.0]
["bitfinex","SOLUSD",1723563309330,26.8531,145.92,145.88,45.0]
["bitfinex","SOLUSD",1723563309529,20.0,145.92,145.88,45.0]
["bitfinex","SOLUSD",1723563309756,20.0,145.93,145.89,0.37647]
["bitfinex","SOLUSD",1723563309932,20.0,145.94,145.89,0.37647]
["bitfinex","SOLUSD",1723563310527,6.853,145.92,145.88,45.0]
["bitfinex","SOLUSD",1723563310735,6.8535,145.91,145.88,45.0]
["bitfinex","SOLUSD",1723563311055,6.8532,145.92,145.88,45.0]
["bitfinex","SOLUSD",1723563311248,6.854,145.9,145.87,21.9768]
["bitfinex","SOLUSD",1723563312356,31.58,145.93,145.87,21.9768]
["bitfinex","SOLUSD",1723563312528,44.26539178,145.94,145.87,21.9768]
["bitfinex","SOLUSD",1723563312529,20.0,145.92,145.87,21.9768]
["bitfinex","SOLUSD",1723563312732,27.13479178,145.94,145.88,45.12549]
["bitfinex","SOLUSD",1723563313133,31.58,145.92,145.88,45.0]
["bitfinex","SOLUSD",1723563313466,20.0,145.91,145.88,45.0]
["bitfinex","SOLUSD",1723563313640,6.854,145.9,145.88,45.0]
["bitfinex","SOLUSD",1723563313960,6.854,145.9,145.87,21.9768]
["bitfinex","SOLUSD",1723563314734,6.8545,145.89,145.87,21.9768]
["bitfinex","SOLUSD",1723563314955,6.8549,145.88,145.87,15.632]
["bitfinex","SOLUSD",1723563315169,51.58,145.88,145.83,22.4766]
["bitfinex","SOLUSD",1723563315365,31.58,145.86,145.83,16.1469]
["bitfinex","SOLUSD",1723563315666,6.8575,145.83,145.79,22.4766]
["bitfinex","SOLUSD",1723563315840,38.4369,145.84,145.79,22.4766]
["bitfinex","SOLUSD",1723563316038,20.0,145.85,145.79,22.4766]
["bitfinex","SOLUSD",1723563316243,26.8557,145.87,145.79,22.4766]
["bitfinex","SOLUSD",1723563316703,6.8559,145.86,145.79,22.4766]
["bitfinex","SOLUSD",1723563316862,20.0,145.85,145.79,22.4766]
["bitfinex","SOLUSD",1723563317061,20.0,145.85,145.8,0.37647]
["bitfinex","SOLUSD",1723563317553,20.0,145.85,145.8,0.25098]
["bitfinex","SOLUSD",1723563317960,26.8563,145.85,145.8,0.25098]
["bitfinex","SOLUSD",1723563318260,26.8563,145.85,145.8,45.25098]
["bitfinex","SOLUSD",1723563318859,20.0,145.85,145.8,45.25098]
["bitfinex","SOLUSD",1723563319568,6.855,145.88,145.81,0.25098]
["bitfinex","SOLUSD",1723563319895,20.0,145.87,145.82,0.37647]
["bitfinex","SOLUSD",1723563320478,31.58,145.92,145.83,16.1079]
["bitfinex","SOLUSD",1723563320673,6.8535,145.91,145.84,45.50196]
["bitfinex","SOLUSD",1723563320983,6.8532,145.92,145.86,0.12549]
["bitfinex","SOLUSD",1723563321150,6.8526,145.93,145.86,1.62188988]
["bitfinex","SOLUSD",1723563321466,6.8526,145.93,145.88,0.12549]
["bitfinex","SOLUSD",1723563321651,6.8526,145.93,145.88,0.25098]
["bitfinex","SOLUSD",1723563321855,6.8523,145.94,145.89,0.12549]
["bitfinex","SOLUSD",1723563322244,6.852,145.95,145.9,16.5791]
["bitfinex","SOLUSD",1723563322470,6.8513,145.96,145.91,45.12549]
["bitfinex","SOLUSD",1723563322689,6.8507,145.97,145.92,0.25098]
["bitfinex","SOLUSD",1723563322855,6.8507,145.97,145.93,0.12549]
["bitfinex","SOLUSD",1723563323252,6.8513,145.96,145.91,45.0]
["bitfinex","SOLUSD",1723563323472,6.8525,145.94,145.91,45.0]
["bitfinex","SOLUSD",1723563324016,6.8527,145.93,145.91,45.0]
["bitfinex","SOLUSD",1723563324545,6.8522,145.94,145.91,45.0]
["bitfinex","SOLUSD",1723563326880,48.7083,145.96,145.91,45.0]
["bitfinex","SOLUSD",1723563327259,6.8522,145.94,145.91,45.0]
["bitfinex","SOLUSD",1723563328483,20.0,145.95,145.91,45.0]
["bitfinex","SOLUSD",1723563328783,6.8513,145.96,145.92,0.12549]
["bitfinex","SOLUSD",1723563328988,26.8518,145.95,145.91,45.0]
["bitfinex","SOLUSD",1723563329227,20.0,145.97,145.91,45.0]
["bitfinex","SOLUSD",1723563329365,6.851,145.97,145.92,0.25098]
["bitfinex","SOLUSD",1723563329576,6.851,145.97,145.92,6.85858]
["bitfinex","SOLUSD",1723563329872,31.58,145.99,145.93,45.12549]
["bitfinex","SOLUSD",1723563330065,31.58,145.99,145.94,0.12549]
["bitfinex","SOLUSD",1723563330265,31.58,146.01,145.94,0.12549]
["bitfinex","SOLUSD",1723563330975,6.8507,145.97,145.94,0.12549]
["bitfinex","SOLUSD",1723563331879,6.8503,145.98,145.94,0.12549]
["bitfinex","SOLUSD",1723563332264,6.8499,145.99,145.94,0.12549]
["bitfinex","SOLUSD",1723563332459,26.8502,145.98,145.94,0.12549]
["bitfinex","SOLUSD",1723563332664,6.8508,145.97,145.94,0.12549]
["bitfinex","SOLUSD",1723563333401,26.8505,145.98,145.94,0.12549]
["bitfinex","SOLUSD",1723563333575,6.8507,145.97,145.94,0.12549]
["bitfinex","SOLUSD",1723563333986,20.0,145.98,145.94,0.12549]
["bitfinex","SOLUSD",1723563333987,26.8503,145.98,145.94,0.12549]
["bitfinex","SOLUSD",1723563334981,6.8507,145.97,145.94,0.12549]
["bitfinex","SOLUSD",1723563335178,6.8513,145.96,145.92,6.6076]
["bitfinex","SOLUSD",1723563335368,6.853,145.93,145.9,16.5791]
["bitfinex","SOLUSD",1723563335567,31.58,145.95,145.9,16.5791]
["bitfinex","SOLUSD",1723563335809,6.8539,145.91,145.89,6.5985]
["bitfinex","SOLUSD",1723563336002,6.8532,145.92,145.89,6.5985]
["bitfinex","SOLUSD",1723563336201,6.8527,145.93,145.89,6.5985]
["bitfinex","SOLUSD",1723563336370,20.0,145.94,145.9,1.37063417]
["bitfinex","SOLUSD",1723563336576,6.8515,145.96,145.9,1.37063417]
["bitfinex","SOLUSD",1723563336809,2.74539969,145.98,145.9,1.37063417]
["bitfinex","SOLUSD",1723563336974,6.851,145.97,145.91,0.37647]
["bitfinex","SOLUSD",1723563337172,20.0,145.96,145.91,1.74688097]
["bitfinex","SOLUSD",1723563337682,26.8513,145.96,145.91,1.74688097]
["bitfinex","SOLUSD",1723563337865,20.0,145.96,145.91,1.74688097]
["bitfinex","SOLUSD",1723563338071,20.0,145.96,145.92,0.12549]
["bitfinex","SOLUSD",1723563338306,26.8512,145.96,145.91,0.37647]
["bitfinex","SOLUSD",1723563338484,6.8518,145.95,145.91,0.37647]
["bitfinex","SOLUSD",1723563338871,20.0,145.96,145.93,0.12549]
["bitfinex","SOLUSD",1723563339079,6.8505,145.98,145.93,45.37647]
["bitfinex","SOLUSD",1723563340871,6.8491,146.01,145.93,45.37647]
["bitfinex","SOLUSD",1723563341196,6.8499,145.99,145.95,0.12549]
["bitfinex","SOLUSD",1723563341406,2.81033105,146.05,145.94,0.25098]
["bitfinex","SOLUSD",1723563341407,31.58,146.01,145.94,0.25098]
["bitfinex","SOLUSD",1723563341702,6.8517,145.95,145.93,45.0]
["bitfinex","SOLUSD",1723563342010,31.58,145.99,145.92,16.0769]
["bitfinex","SOLUSD",1723563342011,6.8521,145.94,145.92,16.0769]
["bitfinex","SOLUSD",1723563342180,6.8516,145.96,145.92,16.0769]
["bitfinex","SOLUSD",1723563342570,6.8516,145.95,145.92,16.0769]
["bitfinex","SOLUSD",1723563342801,6.8513,145.96,145.92,16.0769]
["bitfinex","SOLUSD",1723563343872,48.7069,145.97,145.93,45.0]
["bitfinex","SOLUSD",1723563344099,6.8521,145.94,145.93,45.0]
["bitfinex","SOLUSD",1723563344703,6.8521,145.94,145.89,22.3842]
["bitfinex","SOLUSD",1723563344704,6.853,145.92,145.89,22.3842]
["bitfinex","SOLUSD",1723563344883,6.853,145.92,145.9,45.12549]
["bitfinex","SOLUSD",1723563345073,20.0,145.94,145.9,45.12549]
["bitfinex","SOLUSD",1723563345275,48.7069,145.97,145.9,45.12549]
["bitfinex","SOLUSD",1723563345800,20.0,145.96,145.9,45.12549]
["bitfinex","SOLUSD",1723563347000,6.8522,145.94,145.9,45.12549]
["bitfinex","SOLUSD",1723563347301,6.8528,145.93,145.9,45.12549]
["bitfinex","SOLUSD",1723563347471,6.8532,145.92,145.9,45.0]
["bitfinex","SOLUSD",1723563347679,31.58,145.95,145.89,22.3842]
["bitfinex","SOLUSD",1723563347680,6.8535,145.91,145.89,22.3842]
["bitfinex","SOLUSD",1723563348198,6.8532,145.92,145.89,22.3842]
["bitfinex","SOLUSD",1723563349604,6.8527,145.93,145.89,22.3842]
["bitfinex","SOLUSD",1723563350402,6.8527,145.93,145.9,45.0]
["bitfinex","SOLUSD",1723563350581,6.853,145.92,145.9,45.0]
["bitfinex","SOLUSD",1723563351671,6.8526,145.93,145.9,45.0]
["bitfinex","SOLUSD",1723563352304,6.853,145.92,145.9,45.0]
["bitfinex","SOLUSD",1723563354113,6.8536,145.91,145.89,22.3842]
["bitfinex","SOLUSD",1723563354310,6.8536,145.91,145.82,22.68369]
["bitfinex","SOLUSD",1723563354603,31.58,145.91,145.82,22.5582]
["bitfinex","SOLUSD",1723563354821,20.0,145.9,145.82,22.5582]
["bitfinex","SOLUSD",1723563355100,6.8547,145.89,145.82,22.5582]
["bitfinex","SOLUSD",1723563355887,6.8547,145.89,145.83,0.12549]
["bitfinex","SOLUSD",1723563356291,31.58,145.91,145.83,0.12549]
["bitfinex","SOLUSD",1723563356504,38.4326,145.93,145.83,1.49650523]
["bitfinex","SOLUSD",1723563356705,20.0,145.92,145.83,1.49650523]
["bitfinex","SOLUSD",1723563356902,26.853,145.92,145.83,1.49650523]
["bitfinex","SOLUSD",1723563357207,26.853,145.92,145.83,0.25098]
["bitfinex","SOLUSD",1723563357390,26.853,145.92,145.85,0.12549]
["bitfinex","SOLUSD",1723563357592,6.8535,145.91,145.85,0.25098]
["bitfinex","SOLUSD",1723563357799,6.8535,145.91,145.86,0.25098]
["bitfinex","SOLUSD",1723563358890,6.854,145.9,145.86,0.25098]
["bitfinex","SOLUSD",1723563359091,6.8546,145.89,145.86,0.12549]
["bitfinex","SOLUSD",1723563359287,6.8546,145.89,145.85,0.12549]
["bitfinex","SOLUSD",1723563359288,6.8541,145.9,145.84,0.12549]
["bitfinex","SOLUSD",1723563359492,6.8541,145.9,145.84,1.87217537]
["bitfinex","SOLUSD",1723563359938,31.58,145.91,145.83,45.0]
["bitfinex","SOLUSD",1723563360206,37.1329,145.92,145.82,22.5582]
["bitfinex","SOLUSD",1723563360207,31.58,145.87,145.82,22.5582]
["bitfinex","SOLUSD",1723563360401,20.0,145.86,145.82,22.5582]
["bitfinex","SOLUSD",1723563361179,6.8564,145.85,145.82,22.5582]
["bitfinex","SOLUSD",1723563361414,20.0,145.86,145.82,22.5582]
["bitfinex","SOLUSD",1723563361415,26.856,145.86,145.82,22.5582]
["bitfinex","SOLUSD",1723563361783,20.0,145.86,145.82,22.5582]
["bitfinex","SOLUSD",1723563362292,20.0,145.86,145.83,45.0]
["bitfinex","SOLUSD",1723563362499,6.8557,145.87,145.83,45.0]
["bitfinex","SOLUSD",1723563362689,20.0,145.86,145.83,45.0]
["bitfinex","SOLUSD",1723563362880,38.4348,145.89,145.84,0.12549]
["bitfinex","SOLUSD",1723563363078,20.0,145.88,145.84,0.25098]
["bitfinex","SOLUSD",1723563363310,31.58,145.93,145.84,0.37647]
["bitfinex","SOLUSD",1723563363519,6.853,145.92,145.85,0.12549]
["bitfinex","SOLUSD",1723563363740,6.8535,145.91,145.85,0.12549]
["bitfinex","SOLUSD",1723563364029,31.58,145.93,145.85,0.12549]
["bitfinex","SOLUSD",1723563364325,7.1359603,145.95,145.85,0.12549]
["bitfinex","SOLUSD",1723563364627,6.8504,145.98,145.87,31.70549]
["bitfinex","SOLUSD",1723563364925,6.8508,145.97,145.89,0.12549]
["bitfinex","SOLUSD",1723563365131,31.58,145.98,145.89,0.12549]
["bitfinex","SOLUSD",1723563365299,6.8517,145.95,145.89,0.12549]
["bitfinex","SOLUSD",1723563367130,31.58,145.98,145.89,0.12549]
["bitfinex","SOLUSD",1723563367624,6.8508,145.97,145.89,0.12549]
["bitfinex","SOLUSD",1723563367999,6.8513,145.96,145.89,0.12549]
["bitfinex","SOLUSD",1723563368199,20.0,145.95,145.89,0.12549]
["bitfinex","SOLUSD",1723563368614,6.8501,145.99,145.91,0.12549]
["bitfinex","SOLUSD",1723563368951,6.8503,145.98,145.91,45.50196]
["bitfinex","SOLUSD",1723563369125,31.58,146.0,145.91,45.50196]
["bitfinex","SOLUSD",1723563369299,6.8499,145.99,145.93,0.12549]
["bitfinex","SOLUSD",1723563369502,6.8499,145.99,145.93,45.50196]
["bitfinex","SOLUSD",1723563369949,38.71730258,146.02,145.93,45.50196]
["bitfinex","SOLUSD",1723563370105,6.8486,146.02,145.93,45.50196]
["bitfinex","SOLUSD",1723563370301,17.1163,146.06,145.95,0.12549]
["bitfinex","SOLUSD",1723563370498,6.8477,146.04,145.95,45.50196]
["bitfinex","SOLUSD",1723563370734,6.848,146.03,145.97,0.12549]
["bitfinex","SOLUSD",1723563370915,6.848,146.03,145.97,0.50196]
["bitfinex","SOLUSD",1723563371119,6.848,146.03,145.97,1.8652529]
["bitfinex","SOLUSD",1723563371315,6.8475,146.04,145.97,1.8652529]
["bitfinex","SOLUSD",1723563371516,19.4868992,146.06,145.97,1.8652529]
["bitfinex","SOLUSD",1723563371517,6.8471,146.05,145.97,1.8652529]
["bitfinex","SOLUSD",1723563371770,6.8475,146.04,145.97,0.50196]
["bitfinex","SOLUSD",1723563372117,7.13571724,146.06,145.97,0.50196]
["bitfinex","SOLUSD",1723563372118,6.848,146.03,145.97,0.50196]
["bitfinex","SOLUSD",1723563372300,6.8475,146.04,145.97,1.86459913]
["bitfinex","SOLUSD",1723563372500,6.8473,146.05,145.98,6.4037]
["bitfinex","SOLUSD",1723563372711,6.8473,146.05,145.99,46.73892245]
["bitfinex","SOLUSD",1723563373853,20.0,146.04,145.99,46.73892245]
["bitfinex","SOLUSD",1723563374728,6.8484,146.02,145.99,45.12549]
["bitfinex","SOLUSD",1723563374952,6.848,146.03,145.99,45.12549]
["bitfinex","SOLUSD",1723563376007,20.0,146.04,145.99,45.12549]
["bitfinex","SOLUSD",1723563376206,6.8484,146.02,145.99,45.12549]
["bitfinex","SOLUSD",1723563376404,6.8489,146.01,145.99,45.0]
["bitfinex","SOLUSD",1723563376904,6.8482,146.03,145.99,45.0]
["bitfinex","SOLUSD",1723563377107,20.0,146.02,145.99,45.0]
["bitfinex","SOLUSD",1723563377637,26.8483,146.02,145.99,45.0]
["bitfinex","SOLUSD",1723563377838,6.8488,146.01,145.99,45.0]
["bitfinex","SOLUSD",1723563378147,6.8488,146.01,145.94,15.0442]
["bitfinex","SOLUSD",1723563378148,6.8498,145.99,145.95,0.12549]
["bitfinex","SOLUSD",1723563378433,38.4289,146.01,145.95,0.12549]
["bitfinex","SOLUSD",1723563378634,20.0,146.02,145.95,1.00136653]
["bitfinex","SOLUSD",1723563378850,20.0,146.02,145.95,0.12549]
["bitfinex","SOLUSD",1723563379138,20.0,146.02,145.95,1.00076639]
["bitfinex","SOLUSD",1723563379320,20.0,146.03,145.96,0.12549]
["bitfinex","SOLUSD",1723563379528,20.0,146.03,145.97,0.12549]
["bitfinex","SOLUSD",1723563379722,20.0,146.04,145.97,0.12549]
["bitfinex","SOLUSD",1723563379924,6.8484,146.02,145.97,0.12549]
["bitfinex","SOLUSD",1723563380318,6.8486,146.02,145.97,0.12549]
["bitfinex","SOLUSD",1723563380722,6.8488,146.01,145.97,0.12549]
["bitfinex","SOLUSD",1723563380927,6.8488,146.01,145.97,0.25098]
["bitfinex","SOLUSD",1723563381336,6.8488,146.01,145.98,0.12549]
["bitfinex","SOLUSD",1723563381649,31.58,146.03,145.94,21.4276]
["bitfinex","SOLUSD",1723563381650,6.8494,146.0,145.94,21.4276]
["bitfinex","SOLUSD",1723563381816,6.8494,146.0,145.95,0.25098]
["bitfinex","SOLUSD",1723563382020,6.849,146.01,145.95,0.25098]
["bitfinex","SOLUSD",1723563382742,6.849,146.01,145.95,1.62019745]
["bitfinex","SOLUSD",1723563383311,6.8497,146.0,145.96,0.12549]
["bitfinex","SOLUSD",1723563383610,6.851,145.97,145.94,21.4276]
["bitfinex","SOLUSD",1723563384208,6.851,145.97,145.82,256.5]
["bitfinex","SOLUSD",1723563384209,6.8522,145.94,145.9,21.6768]
["bitfinex","SOLUSD",1723563385023,38.4318,145.95,145.9,21.6768]
["bitfinex","SOLUSD",1723563385394,38.4318,145.95,145.9,15.4336]
["bitfinex","SOLUSD",1723563385395,6.8521,145.94,145.9,15.4336]
["bitfinex","SOLUSD",1723563385550,31.58,145.95,145.86,22.6667]
["bitfinex","SOLUSD",1723563385737,20.0,145.94,145.86,22.6667]
["bitfinex","SOLUSD",1723563386222,6.8528,145.93,145.86,22.6667]
["bitfinex","SOLUSD",1723563386434,6.8531,145.92,145.86,22.6667]
["bitfinex","SOLUSD",1723563386940,6.8531,145.92,145.87,0.12549]
["bitfinex","SOLUSD",1723563387249,20.0,145.94,145.87,0.25098]
["bitfinex","SOLUSD",1723563387415,20.0,145.94,145.88,0.25098]
["bitfinex","SOLUSD",1723563387616,20.0,145.94,145.89,0.37647]
["bitfinex","SOLUSD",1723563387840,20.0,145.94,145.9,0.12549]
["bitfinex","SOLUSD",1723563388049,17.1253,145.99,145.9,0.25098]
["bitfinex","SOLUSD",1723563388050,31.58,145.99,145.9,0.25098]
["bitfinex","SOLUSD",1723563388232,26.8506,145.98,145.91,0.25098]
["bitfinex","SOLUSD",1723563388418,20.0,145.98,145.92,0.12549]
["bitfinex","SOLUSD",1723563388618,6.8515,145.96,145.92,0.12549]
["bitfinex","SOLUSD",1723563389126,6.8508,145.97,145.92,0.25098]
["bitfinex","SOLUSD",1723563389449,20.0,145.96,145.92,0.25098]
["bitfinex","SOLUSD",1723563389615,6.8504,145.98,145.92,0.25098]
["bitfinex","SOLUSD",1723563390350,1.66063536,145.97,145.92,0.25098]
["bitfinex","SOLUSD",1723563390547,31.58,145.97,145.89,0.12549]
["bitfinex","SOLUSD",1723563390719,6.8519,145.95,145.89,45.50196]
["bitfinex","SOLUSD",1723563390919,6.8513,145.96,145.89,45.50196]
["bitfinex","SOLUSD",1723563391146,31.58,145.97,145.89,45.50196]
["bitfinex","SOLUSD",1723563391424,20.0,145.96,145.89,45.50196]
["bitfinex","SOLUSD",1723563392031,20.0,145.98,145.89,45.50196]
["bitfinex","SOLUSD",1723563392430,20.0,145.98,145.91,0.12549]
["bitfinex","SOLUSD",1723563392630,26.8502,145.98,145.91,45.50196]
["bitfinex","SOLUSD",1723563392947,20.0,145.98,145.91,45.50196]
["bitfinex","SOLUSD",1723563393148,20.0,145.98,145.92,6.2226]
["bitfinex","SOLUSD",1723563393454,26.8503,145.98,145.93,45.50196]
["bitfinex","SOLUSD",1723563394966,6.8507,145.97,145.93,45.50196]
["bitfinex","SOLUSD",1723563395849,6.8512,145.96,145.93,45.0]
["bitfinex","SOLUSD",1723563398951,7.13555579,146.01,145.93,45.0]
["bitfinex","SOLUSD",1723563398952,13.98465579,146.01,145.94,0.37647]
["bitfinex","SOLUSD",1723563399202,38.4287,146.02,145.95,0.12549]
["bitfinex","SOLUSD",1723563399657,6.8505,145.98,145.94,0.37647]
["bitfinex","SOLUSD",1723563399819,31.58,146.02,145.93,45.0]
["bitfinex","SOLUSD",1723563399820,6.8507,145.97,145.93,45.0]
["bitfinex","SOLUSD",1723563400323,6.8503,145.98,145.93,45.0]
["bitfinex","SOLUSD",1723563400518,31.58,146.0,145.93,45.0]
["bitfinex","SOLUSD",1723563400519,6.8507,145.97,145.93,45.0]
["bitfinex","SOLUSD",1723563400740,6.8512,145.96,145.93,45.0]
["bitfinex","SOLUSD",1723563401130,6.8507,145.97,145.93,45.0]
["bitfinex","SOLUSD",1723563401546,38.4304,145.98,145.93,45.0]
["bitfinex","SOLUSD",1723563401869,26.8507,145.97,145.93,46.36723859]
["bitfinex","SOLUSD",1723563402366,20.0,145.97,145.93,46.36723859]
["bitfinex","SOLUSD",1723563402875,20.0,145.97,145.93,45.0]
["bitfinex","SOLUSD",1723563403046,20.0,145.99,145.93,45.0]
["bitfinex","SOLUSD",1723563403463,20.0,145.99,145.94,0.12549]
["bitfinex","SOLUSD",1723563404069,26.8497,145.99,145.94,0.12549]
["bitfinex","SOLUSD",1723563404657,6.8502,145.98,145.94,0.12549]
["bitfinex","SOLUSD",1723563405066,26.8499,145.99,145.94,0.12549]
["bitfinex","SOLUSD",1723563405268,20.0,145.99,145.94,0.37647]
["bitfinex","SOLUSD",1723563405452,20.0,145.99,145.94,0.25098]
["bitfinex","SOLUSD",1723563405654,6.8505,145.98,145.94,0.12549]
["bitfinex","SOLUSD",1723563406051,6.8507,145.97,145.93,45.0]
["bitfinex","SOLUSD",1723563406377,48.7034,146.0,145.93,45.0]
["bitfinex","SOLUSD",1723563406670,6.8509,145.97,145.93,45.0]
["bitfinex","SOLUSD",1723563407676,6.8504,145.98,145.93,45.0]
["bitfinex","SOLUSD",1723563407847,6.8507,145.97,145.93,45.0]
["bitfinex","SOLUSD",1723563408342,48.7057,145.98,145.92,6.2226]
["bitfinex","SOLUSD",1723563408596,6.8526,145.93,145.88,6.5178]
["bitfinex","SOLUSD",1723563408969,6.8522,145.94,145.88,6.5178]
["bitfinex","SOLUSD",1723563409160,6.8517,145.95,145.88,6.5178]
["bitfinex","SOLUSD",1723563409370,31.58,145.96,145.88,6.5178]
["bitfinex","SOLUSD",1723563409683,20.0,145.95,145.88,6.5178]
["bitfinex","SOLUSD",1723563409859,6.8522,145.94,145.88,6.5178]
["bitfinex","SOLUSD",1723563410191,6.8522,145.94,145.91,45.0]
["bitfinex","SOLUSD",1723563410550,26.8518,145.95,145.91,45.0]
["bitfinex","SOLUSD",1723563411051,6.8521,145.94,145.91,45.0]
["bitfinex","SOLUSD",1723563411293,6.8541,145.9,145.88,6.5178]
["bitfinex","SOLUSD",1723563411451,6.8541,145.9,145.86,16.0822]
["bitfinex","SOLUSD",1723563411851,38.4332,145.92,145.86,16.0822]
["bitfinex","SOLUSD",1723563412078,20.0,145.91,145.86,16.0822]
["bitfinex","SOLUSD",1723563412257,6.8535,145.91,145.86,16.0822]
["bitfinex","SOLUSD",1723563412881,6.8541,145.9,145.86,16.0822]
["bitfinex","SOLUSD",1723563413093,6.8546,145.89,145.86,16.0822]
["bitfinex","SOLUSD",1723563413386,6.854,145.9,145.86,16.0822]
["bitfinex","SOLUSD",1723563413588,6.8536,145.91,145.86,16.0822]
["bitfinex","SOLUSD",1723563413886,26.8542,145.9,145.86,16.0822]
["bitfinex","SOLUSD",1723563414253,20.0,145.9,145.87,45.0]
["bitfinex","SOLUSD",1723563414680,20.0,145.91,145.87,45.0]
["bitfinex","SOLUSD",1723563414886,6.8549,145.88,145.86,16.0822]
["bitfinex","SOLUSD",1723563415081,6.8549,145.88,145.84,6.3246]
["bitfinex","SOLUSD",1723563415893,6.8546,145.89,145.84,6.3246]
["bitfinex","SOLUSD",1723563416181,6.8546,145.89,145.85,45.0]
["bitfinex","SOLUSD",1723563416388,38.4341,145.9,145.85,45.0]
["bitfinex","SOLUSD",1723563416787,6.8545,145.89,145.85,45.0]
["bitfinex","SOLUSD",1723563417791,6.8551,145.88,145.85,45.0]
["bitfinex","SOLUSD",1723563418088,31.58,145.9,145.85,45.0]
["bitfinex","SOLUSD",1723563418254,38.4343,145.9,145.85,45.0]
["bitfinex","SOLUSD",1723563418452,6.8545,145.89,145.85,45.0]
["bitfinex","SOLUSD",1723563419465,38.4341,145.9,145.85,45.0]
["bitfinex","SOLUSD",1723563420197,45.5731905,145.9,145.85,45.0]
["bitfinex","SOLUSD",1723563421293,6.8564,145.85,145.82,15.7711]
["bitfinex","SOLUSD",1723563421483,6.8571,145.84,145.8,6.5173]
["bitfinex","SOLUSD",1723563421682,6.8573,145.83,145.78,15.1313]
["bitfinex","SOLUSD",1723563421985,6.8555,145.87,145.78,15.1313]
["bitfinex","SOLUSD",1723563422198,20.0,145.86,145.78,15.1313]
["bitfinex","SOLUSD",1723563422987,38.4349,145.88,145.79,0.25098]
["bitfinex","SOLUSD",1723563423191,20.0,145.87,145.8,6.3297]
["bitfinex","SOLUSD",1723563423493,26.8546,145.89,145.81,46.87316679]
["bitfinex","SOLUSD",1723563423794,6.8536,145.91,145.83,0.12549]
["bitfinex","SOLUSD",1723563424000,6.8541,145.9,145.83,45.50196]
["bitfinex","SOLUSD",1723563424286,6.8546,145.89,145.83,45.50196]
["bitfinex","SOLUSD",1723563425895,31.58,145.91,145.83,45.50196]
["bitfinex","SOLUSD",1723563425896,6.8549,145.88,145.83,45.50196]
["bitfinex","SOLUSD",1723563426204,51.58,145.87,145.82,16.6084]
["bitfinex","SOLUSD",1723563426382,6.8564,145.85,145.82,16.6084]
["bitfinex","SOLUSD",1723563426984,51.58,145.87,145.82,16.6084]
["bitfinex","SOLUSD",1723563427988,6.8565,145.85,145.82,16.6084]
["bitfinex","SOLUSD",1723563428688,6.856,145.86,145.82,16.6084]
["bitfinex","SOLUSD",1723563428990,20.0,145.85,145.82,16.6084]
["bitfinex","SOLUSD",1723563429205,20.0,145.85,145.83,45.0]
["bitfinex","SOLUSD",1723563429377,26.8566,145.85,145.83,45.0]
["bitfinex","SOLUSD",1723563429580,6.8568,145.84,145.83,45.0]
["bitfinex","SOLUSD",1723563429971,6.8565,145.85,145.83,45.0]
["bitfinex","SOLUSD",1723563430195,6.8565,145.85,145.82,16.6084]
["bitfinex","SOLUSD",1723563430776,6.8565,145.85,145.83,45.0]
["bitfinex","SOLUSD",1723563431271,6.8569,145.84,145.82,16.6084]
["bitfinex","SOLUSD",1723563431496,6.8569,145.84,145.8,6.3297]
["bitfinex","SOLUSD",1723563431703,6.8573,145.83,145.78,16.0104]
["bitfinex","SOLUSD",1723563432003,6.8588,145.8,145.78,16.0104]
["bitfinex","SOLUSD",1723563432473,6.8584,145.81,145.78,16.0104]
["bitfinex","SOLUSD",1723563432869,31.58,145.81,145.76,6.3079]
["bitfinex","SOLUSD",1723563433107,6.8594,145.79,145.76,6.3079]
["bitfinex","SOLUSD",1723563433267,6.8588,145.8,145.76,6.3079]
["bitfinex","SOLUSD",1723563434067,38.4382,145.81,145.76,6.3079]
["bitfinex","SOLUSD",1723563434270,34.2811,145.86,145.76,6.3079]
["bitfinex","SOLUSD",1723563434271,6.8577,145.83,145.77,46.46328707]
["bitfinex","SOLUSD",1723563434470,20.0,145.82,145.78,0.12549]
["bitfinex","SOLUSD",1723563435476,26.8577,145.82,145.78,0.12549]
["bitfinex","SOLUSD",1723563435676,6.8583,145.81,145.77,45.0]
["bitfinex","SOLUSD",1723563435907,6.8589,145.8,145.77,45.0]
["bitfinex","SOLUSD",1723563436497,6.8583,145.81,145.77,45.0]
["bitfinex","SOLUSD",1723563437098,6.8587,145.8,145.77,45.0]
["bitfinex","SOLUSD",1723563437405,6.8583,145.81,145.77,45.0]
["bitfinex","SOLUSD",1723563437895,20.0,145.82,145.77,45.0]
["bitfinex","SOLUSD",1723563438615,45.57641879,145.85,145.78,0.12549]
["bitfinex","SOLUSD",1723563438829,31.58,145.88,145.78,1.87346119]
["bitfinex","SOLUSD",1723563438992,6.8557,145.87,145.8,0.12549]
["bitfinex","SOLUSD",1723563439188,6.8558,145.86,145.8,46.87337361]
["bitfinex","SOLUSD",1723563439588,6.8558,145.86,145.8,45.50196]
["bitfinex","SOLUSD",1723563439812,6.8554,145.87,145.8,46.8733724]
["bitfinex","SOLUSD",1723563440114,31.58,145.88,145.8,45.50196]
["bitfinex","SOLUSD",1723563440312,6.8559,145.86,145.8,45.50196]
["bitfinex","SOLUSD",1723563441016,48.7125,145.93,145.82,0.12549]
["bitfinex","SOLUSD",1723563441226,31.58,145.93,145.82,46.87281453]
["bitfinex","SOLUSD",1723563441429,6.8538,145.91,145.84,0.12549]
["bitfinex","SOLUSD",1723563441632,6.8543,145.9,145.84,45.37647]
["bitfinex","SOLUSD",1723563441787,6.8543,145.9,145.85,0.12549]
["bitfinex","SOLUSD",1723563442039,6.8543,145.9,145.85,0.37647]
["bitfinex","SOLUSD",1723563442598,6.8536,145.91,145.85,0.37647]
["bitfinex","SOLUSD",1723563442903,6.8532,145.92,145.86,0.12549]
["bitfinex","SOLUSD",1723563443103,6.8536,145.91,145.86,0.37647]
["bitfinex","SOLUSD",1723563444423,7.13386778,145.94,145.86,0.37647]
["bitfinex","SOLUSD",1723563444600,6.8517,145.95,145.88,0.12549]
["bitfinex","SOLUSD",1723563444916,6.8515,145.96,145.9,0.12549]
["bitfinex","SOLUSD",1723563445119,6.8515,145.96,145.9,45.50196]
["bitfinex","SOLUSD",1723563445340,6.8508,145.97,145.9,45.50196]
["bitfinex","SOLUSD",1723563445621,46.67741614,145.99,145.9,45.50196]
["bitfinex","SOLUSD",1723563445622,7.13741614,145.99,145.9,45.50196]
["bitfinex","SOLUSD",1723563445835,6.8498,145.99,145.92,0.12549]
["bitfinex","SOLUSD",1723563445999,6.8504,145.98,145.92,45.50196]
["bitfinex","SOLUSD",1723563446612,7.13586043,146.01,145.92,45.50196]
["bitfinex","SOLUSD",1723563446825,6.8496,146.0,145.92,45.50196]
["bitfinex","SOLUSD",1723563447215,6.8499,145.99,145.92,45.50196]
["bitfinex","SOLUSD",1723563447511,6.8494,146.0,145.92,45.50196]
["bitfinex","SOLUSD",1723563447728,20.0,145.99,145.92,45.50196]
["bitfinex","SOLUSD",1723563447890,26.8498,145.99,145.92,45.50196]
["bitfinex","SOLUSD",1723563449468,17.1162,146.06,145.94,0.12549]
["bitfinex","SOLUSD",1723563449729,17.1162,146.06,145.96,0.12549]
["bitfinex","SOLUSD",1723563449730,56.6562,146.06,145.96,0.12549]
["bitfinex","SOLUSD",1723563449897,6.8482,146.03,145.96,45.50196]
["bitfinex","SOLUSD",1723563450297,6.8475,146.04,145.96,45.50196]
["bitfinex","SOLUSD",1723563450516,6.847,146.05,145.96,45.50196]
["bitfinex","SOLUSD",1723563450905,6.8475,146.04,145.96,45.50196]
["bitfinex","SOLUSD",1723563451318,20.0,146.03,145.96,45.50196]
["bitfinex","SOLUSD",1723563451824,20.0,146.04,145.96,45.50196]
["bitfinex","SOLUSD",1723563452233,7.17110569,146.07,145.98,0.12549]
["bitfinex","SOLUSD",1723563452406,0.0411852,146.07,146.0,0.12549]
["bitfinex","SOLUSD",1723563452727,0.0411852,146.07,146.02,0.12549]
["bitfinex","SOLUSD",1723563452931,0.0411852,146.07,146.02,0.50196]
["bitfinex","SOLUSD",1723563453299,0.0411852,146.07,146.02,45.50196]
["bitfinex","SOLUSD",1723563453502,0.0411852,146.07,146.04,0.12549]
["bitfinex","SOLUSD",1723563453714,0.0411852,146.07,146.04,0.50196]
["bitfinex","SOLUSD",1723563454130,0.0411852,146.07,146.04,0.12549]
["bitfinex","SOLUSD",1723563454428,0.0411852,146.07,146.03,0.12549]
["bitfinex","SOLUSD",1723563454734,0.0411852,146.07,146.01,16.649]
["bitfinex","SOLUSD",1723563454735,6.847,146.05,146.01,16.649]
["bitfinex","SOLUSD",1723563454919,0.0411852,146.07,146.01,16.649]
["bitfinex","SOLUSD",1723563454920,6.8475,146.04,146.01,16.649]
["bitfinex","SOLUSD",1723563455313,6.8471,146.05,146.01,16.649]
["bitfinex","SOLUSD",1723563455533,6.8474,146.04,146.01,16.649]
["bitfinex","SOLUSD",1723563456006,6.847,146.05,146.01,16.649]
["bitfinex","SOLUSD",1723563456401,6.8475,146.04,146.01,16.649]
["bitfinex","SOLUSD",1723563457331,6.8475,146.04,146.02,45.0]
["bitfinex","SOLUSD",1723563458502,6.8498,145.99,145.97,16.4509]
["bitfinex","SOLUSD",1723563459513,6.8493,146.0,145.97,16.4509]
["bitfinex","SOLUSD",1723563459738,39.54,146.02,145.97,16.4509]
["bitfinex","SOLUSD",1723563459939,6.8494,146.0,145.97,16.4509]
["bitfinex","SOLUSD",1723563460135,6.8489,146.01,145.97,16.4509]
["bitfinex","SOLUSD",1723563460305,17.1206,146.03,145.97,16.4509]
["bitfinex","SOLUSD",1723563460306,6.8479,146.03,145.97,16.4509]
["bitfinex","SOLUSD",1723563460505,20.0,146.02,145.97,16.4509]
["bitfinex","SOLUSD",1723563461027,20.0,146.02,145.98,45.0]
["bitfinex","SOLUSD",1723563461336,1.66063536,146.03,145.98,45.0]
["bitfinex","SOLUSD",1723563461337,6.849,146.01,145.98,45.0]
["bitfinex","SOLUSD",1723563461923,6.8493,146.0,145.98,45.0]
["bitfinex","SOLUSD",1723563462124,6.8489,146.01,145.98,45.0]
["bitfinex","SOLUSD",1723563462838,39.54,146.02,145.97,16.4509]
["bitfinex","SOLUSD",1723563463081,20.0,146.01,145.95,6.3052]
["bitfinex","SOLUSD",1723563463231,6.8506,145.98,145.95,6.3052]
["bitfinex","SOLUSD",1723563463433,6.8499,145.99,145.95,6.3052]
["bitfinex","SOLUSD",1723563463830,6.8503,145.98,145.95,6.3052]
["bitfinex","SOLUSD",1723563464440,6.8503,145.98,145.96,45.0]
["bitfinex","SOLUSD",1723563465025,6.8503,145.98,145.95,6.3052]
["bitfinex","SOLUSD",1723563465341,6.8498,145.99,145.95,6.3052]
["bitfinex","SOLUSD",1723563466251,39.54,146.0,145.95,6.3052]
["bitfinex","SOLUSD",1723563466460,20.0,146.01,145.96,45.25098]
["bitfinex","SOLUSD",1723563466624,20.0,146.01,145.96,45.0]
["bitfinex","SOLUSD",1723563466824,39.54,146.02,145.96,45.0]
["bitfinex","SOLUSD",1723563467220,20.0,146.01,145.96,45.0]
["bitfinex","SOLUSD",1723563468055,6.8494,146.0,145.96,45.0]
["bitfinex","SOLUSD",1723563468345,26.8488,146.01,145.96,45.0]
["bitfinex","SOLUSD",1723563468850,20.0,146.01,145.96,45.0]
["bitfinex","SOLUSD",1723563469046,20.0,146.02,145.96,45.0]
["bitfinex","SOLUSD",1723563469557,20.0,146.03,145.96,45.0]
["bitfinex","SOLUSD",1723563469922,6.8493,146.0,145.96,45.0]
["bitfinex","SOLUSD",1723563470556,6.8498,145.99,145.96,45.0]
["bitfinex","SOLUSD",1723563471141,6.8504,145.98,145.96,45.0]
["bitfinex","SOLUSD",1723563471850,6.8499,145.99,145.96,45.0]
["bitfinex","SOLUSD",1723563472150,39.54,146.0,145.93,15.4763]
["bitfinex","SOLUSD",1723563472344,39.54,145.98,145.93,15.4763]
["bitfinex","SOLUSD",1723563472548,6.8513,145.96,145.93,15.4763]
["bitfinex","SOLUSD",1723563473022,6.8518,145.95,145.93,15.4763]
["bitfinex","SOLUSD",1723563473836,6.8521,145.94,145.91,6.5066]
["bitfinex","SOLUSD",1723563474043,6.8521,145.94,145.89,16.2735]
["bitfinex","SOLUSD",1723563474332,6.8522,145.94,145.89,16.2735]
["bitfinex","SOLUSD",1723563474720,6.8518,145.95,145.89,16.2735]
["bitfinex","SOLUSD",1723563474922,20.0,145.94,145.9,1.23659058]
["bitfinex","SOLUSD",1723563475125,26.8521,145.94,145.89,16.2735]
["bitfinex","SOLUSD",1723563475325,20.0,145.94,145.89,16.2735]
["bitfinex","SOLUSD",1723563475667,6.8523,145.94,145.9,45.0]
["bitfinex","SOLUSD",1723563475829,26.8523,145.94,145.9,45.0]
["bitfinex","SOLUSD",1723563476338,20.0,145.94,145.9,45.0]
["bitfinex","SOLUSD",1723563477047,26.8521,145.94,145.9,45.0]
["bitfinex","SOLUSD",1723563477875,39.54,145.98,145.91,0.12549]
["bitfinex","SOLUSD",1723563478077,16.038,146.01,145.91,0.50196]
["bitfinex","SOLUSD",1723563478078,39.54,146.0,145.91,0.50196]
["bitfinex","SOLUSD",1723563478376,6.8497,145.99,145.91,0.50196]
["bitfinex","SOLUSD",1723563478737,6.8502,145.98,145.91,0.50196]
["bitfinex","SOLUSD",1723563479061,39.54,146.02,145.91,0.50196]
["bitfinex","SOLUSD",1723563479242,6.8496,146.0,145.93,0.12549]
["bitfinex","SOLUSD",1723563479442,39.54,146.02,145.93,45.50196]
["bitfinex","SOLUSD",1723563479642,6.85,145.99,145.93,45.50196]
["bitfinex","SOLUSD",1723563480161,46.67326368,146.02,145.93,45.50196]
["bitfinex","SOLUSD",1723563480585,56.6593,146.04,145.95,0.12549]
["bitfinex","SOLUSD",1723563480869,20.0,146.03,145.95,45.50196]
["bitfinex","SOLUSD",1723563481371,6.8494,146.0,145.95,45.50196]
["bitfinex","SOLUSD",1723563481574,6.8497,145.99,145.95,45.12549]
["bitfinex","SOLUSD",1723563482061,39.54,146.02,145.95,45.12549]
["bitfinex","SOLUSD",1723563482272,26.8492,146.01,145.95,45.12549]
["bitfinex","SOLUSD",1723563482641,6.8494,146.0,145.95,45.12549]
["bitfinex","SOLUSD",1723563483274,26.8489,146.01,145.95,45.12549]
["bitfinex","SOLUSD",1723563484062,6.8494,146.0,145.95,45.12549]
["bitfinex","SOLUSD",1723563485155,26.849,146.01,145.95,45.12549]
["bitfinex","SOLUSD",1723563485341,6.8493,146.0,145.95,45.12549]
["bitfinex","SOLUSD",1723563487244,6.8493,146.0,145.96,0.12549]
["bitfinex","SOLUSD",1723563487474,6.8493,146.0,145.96,0.25098]
["bitfinex","SOLUSD",1723563487858,6.8493,146.0,145.96,0.12549]
["bitfinex","SOLUSD",1723563488258,26.8491,146.01,145.96,0.37647]
["bitfinex","SOLUSD",1723563488459,7.13278073,146.04,145.98,6.4562]
["bitfinex","SOLUSD",1723563488775,0.0411852,146.07,145.99,45.25098]
["bitfinex","SOLUSD",1723563489079,0.0411852,146.07,146.01,15.7882]
["bitfinex","SOLUSD",1723563489272,0.0411852,146.07,146.02,45.0]
["bitfinex","SOLUSD",1723563489780,6.8874852,146.07,146.02,45.0]
["bitfinex","SOLUSD",1723563490093,0.0411852,146.07,146.02,45.0]
["bitfinex","SOLUSD",1723563490445,0.0411852,146.07,146.03,0.50196]
["bitfinex","SOLUSD",1723563491167,6.8467,146.06,146.03,0.12549]
["bitfinex","SOLUSD",1723563491385,6.847,146.05,146.02,45.0]
["bitfinex","SOLUSD",1723563491986,6.8465,146.06,146.02,45.0]
["bitfinex","SOLUSD",1723563492979,6.8873852,146.07,146.02,45.0]
["bitfinex","SOLUSD",1723563493155,6.8465,146.06,146.02,45.0]
["bitfinex","SOLUSD",1723563493357,6.8872852,146.07,146.02,45.0]
["bitfinex","SOLUSD",1723563493889,0.0411852,146.07,146.03,0.37647]
["bitfinex","SOLUSD",1723563494097,0.0411852,146.07,146.04,0.25098]
["bitfinex","SOLUSD",1723563494383,6.8871852,146.07,146.03,0.25098]
["bitfinex","SOLUSD",1723563494763,6.8871852,146.07,146.03,0.12549]
["bitfinex","SOLUSD",1723563494963,0.0411852,146.07,146.03,0.25098]
["bitfinex","SOLUSD",1723563495882,0.0411852,146.07,146.04,0.25098]
["bitfinex","SOLUSD",1723563496474,0.0411852,146.07,146.03,0.25098]
["bitfinex","SOLUSD",1723563496671,0.0411852,146.07,146.01,15.7882]
["bitfinex","SOLUSD",1723563496985,6.848,146.03,146.01,15.7882]
["bitfinex","SOLUSD",1723563497209,6.8476,146.04,146.01,15.7882]
["bitfinex","SOLUSD",1723563497375,31.59,146.06,146.01,15.7882]
["bitfinex","SOLUSD",1723563497376,6.8479,146.03,146.01,15.7882]
["bitfinex","SOLUSD",1723563498067,6.8479,146.03,145.92,31.59]
["bitfinex","SOLUSD",1723563498068,31.59,146.02,145.93,15.0874]
["bitfinex","SOLUSD",1723563498396,6.851,145.97,145.93,15.0874]
["bitfinex","SOLUSD",1723563498693,6.8521,145.94,145.93,15.0874]
["bitfinex","SOLUSD",1723563498912,31.59,145.96,145.92,6.3057]
["bitfinex","SOLUSD",1723563499081,6.8518,145.95,145.89,15.0874]
["bitfinex","SOLUSD",1723563499265,31.59,145.96,145.89,15.0874]
["bitfinex","SOLUSD",1723563499623,6.8528,145.93,145.89,15.0874]
["bitfinex","SOLUSD",1723563499790,6.8521,145.94,145.89,15.0874]
["bitfinex","SOLUSD",1723563500110,6.8518,145.95,145.89,15.0874]
["bitfinex","SOLUSD",1723563500471,6.8513,145.96,145.89,15.0874]
["bitfinex","SOLUSD",1723563501405,6.8517,145.95,145.9,0.25098]
["bitfinex","SOLUSD",1723563501570,6.8517,145.95,145.9,45.25098]
["bitfinex","SOLUSD",1723563501970,6.8512,145.96,145.9,45.25098]
["bitfinex","SOLUSD",1723563503008,39.52,145.97,145.9,46.2058873]
["bitfinex","SOLUSD",1723563503178,20.0,145.96,145.91,0.25098]
["bitfinex","SOLUSD",1723563503384,6.8506,145.98,145.92,0.25098]
["bitfinex","SOLUSD",1723563503594,6.8499,145.99,145.93,0.25098]
["bitfinex","SOLUSD",1723563503798,6.8494,146.0,145.94,0.12549]
["bitfinex","SOLUSD",1723563503994,6.8494,146.0,145.94,0.25098]
["bitfinex","SOLUSD",1723563504675,6.8494,146.0,145.95,0.37647]
["bitfinex","SOLUSD",1723563504977,6.8494,146.0,145.96,0.12549]
["bitfinex","SOLUSD",1723563505175,39.52,146.06,145.97,15.665]
["bitfinex","SOLUSD",1723563505395,39.52,146.06,145.98,45.12549]
["bitfinex","SOLUSD",1723563506071,6.8488,146.01,145.98,45.12549]
["bitfinex","SOLUSD",1723563506275,6.8488,146.01,145.98,45.0]
["bitfinex","SOLUSD",1723563506790,6.8484,146.02,145.98,45.0]
["bitfinex","SOLUSD",1723563508212,19.08534634,146.07,145.99,0.12549]
["bitfinex","SOLUSD",1723563508213,39.52,146.06,145.99,0.12549]
["bitfinex","SOLUSD",1723563508419,26.847,146.05,145.99,1.03034009]
["bitfinex","SOLUSD",1723563508918,6.8466,146.06,145.99,1.03034009]
["bitfinex","SOLUSD",1723563509906,6.8872852,146.07,145.99,1.03034009]
["bitfinex","SOLUSD",1723563510214,0.0411852,146.07,145.99,1.03047073]
["bitfinex","SOLUSD",1723563510527,0.0411852,146.07,146.03,0.12549]
["bitfinex","SOLUSD",1723563510694,0.0411852,146.07,146.03,46.03070972]
["bitfinex","SOLUSD",1723563511199,0.0411852,146.07,146.03,45.12549]
["bitfinex","SOLUSD",1723563511818,0.0411852,146.07,146.04,0.37647]
["bitfinex","SOLUSD",1723563511984,0.0411852,146.07,146.05,0.12549]
["bitfinex","SOLUSD",1723563516104,0.0411852,146.07,146.03,45.0]
["bitfinex","SOLUSD",1723563516342,0.0411852,146.07,146.02,16.6384]
["bitfinex","SOLUSD",1723563516899,6.8473,146.05,146.02,16.6384]
["bitfinex","SOLUSD",1723563517105,6.8466,146.06,146.02,16.6384]
["bitfinex","SOLUSD",1723563517409,6.8871852,146.07,146.02,16.6384]
["bitfinex","SOLUSD",1723563518320,6.8871852,146.07,146.03,45.0]
["bitfinex","SOLUSD",1723563518498,0.0411852,146.07,146.02,16.6384]
["bitfinex","SOLUSD",1723563518816,6.8489,146.01,145.98,16.3979]
["bitfinex","SOLUSD",1723563519017,6.8496,146.0,145.98,16.3979]
["bitfinex","SOLUSD",1723563519322,6.8502,145.98,145.94,16.3979]
["bitfinex","SOLUSD",1723563519519,6.8499,145.99,145.94,16.3979]
["bitfinex","SOLUSD",1723563520015,6.8499,145.99,145.92,6.059]
["bitfinex","SOLUSD",1723563520214,39.52,146.01,145.92,6.059]
["bitfinex","SOLUSD",1723563520215,6.8504,145.98,145.92,6.059]
["bitfinex","SOLUSD",1723563520419,39.52,146.01,145.92,6.059]
["bitfinex","SOLUSD",1723563520602,26.8494,146.0,145.92,6.059]
["bitfinex","SOLUSD",1723563520803,26.8494,146.0,145.93,0.83405053]
["bitfinex","SOLUSD",1723563521286,26.8494,146.0,145.93,45.83405053]
["bitfinex","SOLUSD",1723563521488,6.8489,146.01,145.94,0.50196]
["bitfinex","SOLUSD",1723563521691,20.0,146.0,145.94,0.50196]
["bitfinex","SOLUSD",1723563522827,20.0,146.01,145.94,0.50196]
["bitfinex","SOLUSD",1723563523114,26.8489,146.01,145.94,0.50196]
["bitfinex","SOLUSD",1723563523321,26.8489,146.01,145.94,0.25098]
["bitfinex","SOLUSD",1723563523322,20.0,146.01,145.94,0.25098]
["bitfinex","SOLUSD",1723563523522,39.52,146.0,145.92,6.059]
["bitfinex","SOLUSD",1723563523816,21.66063536,145.99,145.92,6.059]
["bitfinex","SOLUSD",1723563524115,6.8507,145.97,145.92,6.059]
["bitfinex","SOLUSD",1723563524494,6.8514,145.96,145.92,6.059]
["bitfinex","SOLUSD",1723563524920,20.0,145.99,145.93,45.12549]
["bitfinex","SOLUSD",1723563525101,20.0,145.99,145.94,0.12549]
["bitfinex","SOLUSD",1723563525411,20.0,146.01,145.94,0.37647]
["bitfinex","SOLUSD",1723563525813,26.8492,146.01,145.95,0.12549]
["bitfinex","SOLUSD",1723563525995,6.8494,146.0,145.95,0.25098]
["bitfinex","SOLUSD",1723563526195,20.0,145.99,145.95,0.25098]
["bitfinex","SOLUSD",1723563526814,26.8498,145.99,145.95,0.25098]
["bitfinex","SOLUSD",1723563527928,6.8503,145.98,145.94,0.25098]
["bitfinex","SOLUSD",1723563528417,26.8498,145.99,145.94,0.12549]
["bitfinex","SOLUSD",1723563528588,6.8488,146.02,145.95,0.12549]
["bitfinex","SOLUSD",1723563528803,24.25362742,146.04,145.95,0.25098]
["bitfinex","SOLUSD",1723563528804,6.848,146.03,145.95,0.25098]
["bitfinex","SOLUSD",1723563529003,6.848,146.03,145.97,0.12549]
["bitfinex","SOLUSD",1723563529201,6.848,146.03,145.97,0.25098]
["bitfinex","SOLUSD",1723563529503,6.848,146.03,145.98,0.12549]
["bitfinex","SOLUSD",1723563529705,6.848,146.03,145.98,0.25098]
["bitfinex","SOLUSD",1723563529925,6.8475,146.04,145.98,16.79557]
["bitfinex","SOLUSD",1723563530105,6.8473,146.05,145.99,0.12549]
["bitfinex","SOLUSD",1723563530306,6.8469,146.05,145.99,45.37647]
["bitfinex","SOLUSD",1723563530627,0.0411852,146.07,146.01,0.12549]
["bitfinex","SOLUSD",1723563530804,0.0411852,146.07,146.01,45.50196]
["bitfinex","SOLUSD",1723563531004,0.0411852,146.07,146.02,1.36872599]
["bitfinex","SOLUSD",1723563531308,0.0411852,146.07,146.01,45.50196]
["bitfinex","SOLUSD",1723563531512,0.0411852,146.07,146.02,1.36801697]
["bitfinex","SOLUSD",1723563531719,0.0411852,146.07,146.03,0.50196]
["bitfinex","SOLUSD",1723563531901,0.0411852,146.07,146.04,0.12549]
["bitfinex","SOLUSD",1723563532097,0.0411852,146.07,146.01,45.0]
["bitfinex","SOLUSD",1723563532323,0.0411852,146.07,146.02,0.25098]
["bitfinex","SOLUSD",1723563532507,0.0411852,146.07,146.03,0.12549]
["bitfinex","SOLUSD",1723563532706,0.0411852,146.07,146.03,0.25098]
["bitfinex","SOLUSD",1723563532900,20.0411852,146.07,146.02,0.12549]
["bitfinex","SOLUSD",1723563533106,1.70182056,146.07,146.01,45.0]
["bitfinex","SOLUSD",1723563533424,6.8467,146.06,146.02,0.12549]
["bitfinex","SOLUSD",1723563533725,6.8469,146.05,146.02,0.12549]
["bitfinex","SOLUSD",1723563533927,6.8475,146.04,146.01,45.0]
["bitfinex","SOLUSD",1723563534911,6.8471,146.05,146.01,45.0]
["bitfinex","SOLUSD",1723563537823,0.0411852,146.07,146.01,45.0]
["bitfinex","SOLUSD",1723563538033,6.8465,146.06,146.01,45.0]
["bitfinex","SOLUSD",1723563539234,6.8465,146.06,146.02,0.12549]
["bitfinex","SOLUSD",1723563539531,6.847,146.05,146.01,45.0]
["bitfinex","SOLUSD",1723563539915,6.8474,146.04,146.01,45.0]
["bitfinex","SOLUSD",1723563540235,0.0411852,146.07,146.01,45.0]
["bitfinex","SOLUSD",1723563540439,26.8873852,146.07,146.01,45.0]
["bitfinex","SOLUSD",1723563540740,6.8469,146.05,146.01,45.0]
["bitfinex","SOLUSD",1723563541537,6.8466,146.06,146.01,45.0]
["bitfinex","SOLUSD",1723563541826,20.0411852,146.07,146.02,0.25098]
["bitfinex","SOLUSD",1723563542035,20.0411852,146.07,146.02,0.37647]
["bitfinex","SOLUSD",1723563542234,6.8871852,146.07,146.02,0.12549]
["bitfinex","SOLUSD",1723563542833,6.8465,146.06,146.02,0.12549]
["bitfinex","SOLUSD",1723563543233,0.0411852,146.07,146.01,45.0]
["bitfinex","SOLUSD",1723563543234,1.70182056,146.07,146.01,45.0]
["bitfinex","SOLUSD",1723563543425,21.70182056,146.07,146.02,0.12549]
["bitfinex","SOLUSD",1723563543631,6.8471,146.05,146.02,0.12549]
["bitfinex","SOLUSD",1723563544642,6.8465,146.06,146.02,0.12549]
["bitfinex","SOLUSD",1723563545162,26.8873852,146.07,146.02,0.12549]
["bitfinex","SOLUSD",1723563545315,20.0411852,146.07,146.02,0.50196]
["bitfinex","SOLUSD",1723563545522,0.0411852,146.07,146.02,0.50196]
["bitfinex","SOLUSD",1723563545838,6.8475,146.04,146.0,6.0465]
["bitfinex","SOLUSD",1723563546547,20.0411852,146.07,146.0,6.0465]
["bitfinex","SOLUSD",1723563546715,20.0,146.06,146.0,6.0465]
["bitfinex","SOLUSD",1723563546914,6.8465,146.06,146.0,6.0465]
["bitfinex","SOLUSD",1723563547210,26.847,146.05,146.01,45.12549]
["bitfinex","SOLUSD",1723563547608,0.0411852,146.07,146.02,0.12549]
["bitfinex","SOLUSD",1723563547848,0.0411852,146.07,146.02,0.37647]
["bitfinex","SOLUSD",1723563548147,6.8871852,146.07,146.02,0.37647]
["bitfinex","SOLUSD",1723563548316,6.8465,146.06,146.02,0.12549]
["bitfinex","SOLUSD",1723563548641,6.8872852,146.07,146.02,0.12549]
["bitfinex","SOLUSD",1723563548845,6.8872852,146.07,146.02,0.37647]
["bitfinex","SOLUSD",1723563549141,6.8466,146.06,146.02,0.25098]
["bitfinex","SOLUSD",1723563549351,6.8466,146.06,146.02,0.12549]
["bitfinex","SOLUSD",1723563550345,0.0411852,146.07,146.02,0.12549]
["bitfinex","SOLUSD",1723563550548,0.0411852,146.07,146.02,0.37647]
["bitfinex","SOLUSD",1723563550549,20.0411852,146.07,146.02,0.37647]
["bitfinex","SOLUSD",1723563550724,20.0411852,146.07,146.03,0.25098]
["bitfinex","SOLUSD",1723563550911,20.0411852,146.07,146.04,0.12549]
["bitfinex","SOLUSD",1723563551116,0.0411852,146.07,146.04,0.12549]
["bitfinex","SOLUSD",1723563551967,6.8872852,146.07,146.03,0.12549]
["bitfinex","SOLUSD",1723563552668,0.0411852,146.07,146.03,0.12549]
["bitfinex","SOLUSD",1723563552879,0.0411852,146.07,146.04,0.12549]
["bitfinex","SOLUSD",1723563553168,0.0411852,146.07,146.04,0.37647]
["bitfinex","SOLUSD",1723563553535,0.0411852,146.07,146.05,0.12549]
["bitfinex","SOLUSD",1723563554342,6.8873852,146.07,146.02,0.12549]
["bitfinex","SOLUSD",1723563554538,6.8873852,146.07,146.02,0.50196]
["bitfinex","SOLUSD",1723563555335,0.0411852,146.07,146.02,0.50196]
["bitfinex","SOLUSD",1723563556038,6.8473,146.05,146.02,0.37647]
["bitfinex","SOLUSD",1723563556467,6.8473,146.05,146.0,6.0465]
["bitfinex","SOLUSD",1723563556468,6.8475,146.04,146.0,6.0465]
["bitfinex","SOLUSD",1723563556776,0.0411852,146.07,145.93,256.5]
["bitfinex","SOLUSD",1723563556777,8.50893536,146.03,145.93,256.5]
["bitfinex","SOLUSD",1723563557080,56.6377,146.05,145.96,6.1716]
["bitfinex","SOLUSD",1723563557268,1.66063536,146.03,145.96,6.1716]
["bitfinex","SOLUSD",1723563557434,20.0,146.04,145.96,6.1716]
["bitfinex","SOLUSD",1723563557838,6.8485,146.02,145.96,6.1716]
["bitfinex","SOLUSD",1723563558058,20.0,146.04,145.96,6.1716]
["bitfinex","SOLUSD",1723563558266,6.8466,146.06,145.99,45.25098]
["bitfinex","SOLUSD",1723563558476,20.0,146.05,146.0,0.25098]
["bitfinex","SOLUSD",1723563558962,26.847,146.05,146.0,0.25098]
["bitfinex","SOLUSD",1723563559456,20.0,146.05,145.99,45.25098]
["bitfinex","SOLUSD",1723563559666,20.0,146.06,146.0,0.25098]
["bitfinex","SOLUSD",1723563559856,26.8468,146.06,146.01,0.12549]
["bitfinex","SOLUSD",1723563560059,20.0,146.06,146.01,0.12549]
["bitfinex","SOLUSD",1723563560254,1.66063536,146.05,146.01,0.12549]
["bitfinex","SOLUSD",1723563560563,20.0411852,146.07,146.01,0.12549]
["bitfinex","SOLUSD",1723563560870,6.8469,146.05,146.01,0.12549]
["bitfinex","SOLUSD",1723563561167,6.8469,146.05,145.99,45.12549]
["bitfinex","SOLUSD",1723563561471,6.8475,146.04,146.0,0.12549]
["bitfinex","SOLUSD",1723563561644,6.8475,146.04,145.99,45.0]
["bitfinex","SOLUSD",1723563563672,6.8472,146.05,146.0,0.12549]
["bitfinex","SOLUSD",1723563563971,6.8472,146.05,145.99,45.0]
["bitfinex","SOLUSD",1723563564166,6.8472,146.05,146.0,0.12549]
["bitfinex","SOLUSD",1723563565372,38.4068,146.06,146.0,0.12549]
["bitfinex","SOLUSD",1723563565546,20.0,146.05,146.0,0.25098]
["bitfinex","SOLUSD",1723563566465,6.8872852,146.07,146.0,0.25098]
["bitfinex","SOLUSD",1723563566667,20.0,146.06,146.01,0.12549]
["bitfinex","SOLUSD",1723563566876,20.0,146.06,146.01,0.25098]
["bitfinex","SOLUSD",1723563567271,0.0411852,146.07,146.02,0.12549]
["bitfinex","SOLUSD",1723563567479,0.0411852,146.07,146.02,0.37647]
["bitfinex","SOLUSD",1723563568664,0.0411852,146.07,146.03,0.12549]
["bitfinex","SOLUSD",1723563568978,0.0411852,146.07,146.03,6.39987]
["bitfinex","SOLUSD",1723563569479,0.0411852,146.07,146.04,45.0]
["bitfinex","SOLUSD",1723563572574,0.0411852,146.07,146.04,61.4542]
["bitfinex","SOLUSD",1723563573283,6.8872852,146.07,146.04,61.4542]
["bitfinex","SOLUSD",1723563573495,0.0411852,146.07,146.0,16.4542]
["bitfinex","SOLUSD",1723563573782,6.8472,146.05,146.0,16.4542]
["bitfinex","SOLUSD",1723563574281,6.8466,146.06,146.0,16.4542]
["bitfinex","SOLUSD",1723563574860,6.8466,146.06,146.01,45.12549]
["bitfinex","SOLUSD",1723563575266,6.847,146.05,146.01,45.12549]
["bitfinex","SOLUSD",1723563575666,0.0411852,146.07,146.02,0.25098]
["bitfinex","SOLUSD",1723563575984,0.0411852,146.07,146.03,0.12549]
["bitfinex","SOLUSD",1723563576188,0.0411852,146.07,146.03,0.25098]
["bitfinex","SOLUSD",1723563576365,6.8872852,146.07,146.03,0.25098]
["bitfinex","SOLUSD",1723563576566,0.0411852,146.07,146.04,0.12549]
["bitfinex","SOLUSD",1723563576771,0.0411852,146.07,146.04,0.37647]
["bitfinex","SOLUSD",1723563576989,0.0411852,146.07,146.05,0.12549]
["bitfinex","SOLUSD",1723563577564,0.0411852,146.07,146.02,0.12549]
["bitfinex","SOLUSD",1723563577776,0.0411852,146.07,146.02,0.50196]
["bitfinex","SOLUSD",1723563586175,6.8871852,146.07,146.02,0.50196]
["bitfinex","SOLUSD",1723563586893,0.0411852,146.07,146.02,0.50196]
["bitfinex","SOLUSD",1723563590983,0.0411852,146.07,146.05,0.12549]
["bitfinex","SOLUSD",1723563591185,0.0411852,146.07,146.05,45.50196]
["bitfinex","SOLUSD",1723563592721,0.0411852,146.07,146.05,0.37647]
["bitfinex","SOLUSD",1723563592889,0.0411852,146.07,146.05,0.25098]
["bitfinex","SOLUSD",1723563593500,6.8871852,146.07,146.04,15.1191]
["bitfinex","SOLUSD",1723563594017,6.8872852,146.07,146.04,15.1191]
["bitfinex","SOLUSD",1723563594503,6.8466,146.06,146.04,15.1191]
["bitfinex","SOLUSD",1723563594705,17.1164,146.06,146.01,16.385]
["bitfinex","SOLUSD",1723563594883,51.56,146.05,145.99,6.3481]
["bitfinex","SOLUSD",1723563595084,31.56,146.03,145.99,6.3481]
["bitfinex","SOLUSD",1723563595314,6.8493,146.0,145.99,6.3481]
["bitfinex","SOLUSD",1723563595508,31.56,146.03,145.97,16.385]
["bitfinex","SOLUSD",1723563595812,6.8488,146.01,145.97,16.385]
["bitfinex","SOLUSD",1723563596215,31.56,146.01,145.95,6.3432]
["bitfinex","SOLUSD",1723563597101,40.06963536,146.01,145.95,6.3432]
["bitfinex","SOLUSD",1723563597406,6.8494,146.0,145.95,6.3432]
["bitfinex","SOLUSD",1723563597610,6.8502,145.98,145.93,16.1774]
["bitfinex","SOLUSD",1723563597785,8.51083536,145.98,145.93,16.1774]
["bitfinex","SOLUSD",1723563598185,1.66063536,145.98,145.93,16.1774]
["bitfinex","SOLUSD",1723563598385,6.8498,145.99,145.93,16.1774]
["bitfinex","SOLUSD",1723563598811,6.8498,145.99,145.94,45.37647]
["bitfinex","SOLUSD",1723563599004,6.8498,145.99,145.94,45.50196]
["bitfinex","SOLUSD",1723563599915,1.66063536,145.98,145.94,45.50196]
["bitfinex","SOLUSD",1723563600103,8.51043536,145.99,145.94,45.50196]
["bitfinex","SOLUSD",1723563600419,6.8507,145.98,145.94,0.12549]
["bitfinex","SOLUSD",1723563600593,8.51093536,145.98,145.94,0.12549]
["bitfinex","SOLUSD",1723563601299,8.51093536,145.98,145.93,16.1774]
["bitfinex","SOLUSD",1723563601495,6.8503,145.98,145.93,16.1774]
["bitfinex","SOLUSD",1723563601694,8.51143536,145.97,145.93,16.1774]
["bitfinex","SOLUSD",1723563601909,8.51143536,145.97,145.94,45.0]
["bitfinex","SOLUSD",1723563602692,6.8517,145.95,145.91,6.6248]
["bitfinex","SOLUSD",1723563602901,38.4117,145.95,145.9,15.5641]
["bitfinex","SOLUSD",1723563603215,38.4129,145.93,145.87,6.0045]
["bitfinex","SOLUSD",1723563603725,38.4135,145.91,145.86,15.5641]
["bitfinex","SOLUSD",1723563603895,8.51473536,145.9,145.83,6.0045]
["bitfinex","SOLUSD",1723563604095,1.66063536,145.89,145.83,6.0045]
["bitfinex","SOLUSD",1723563604311,38.4136,145.91,145.83,6.0045]
["bitfinex","SOLUSD",1723563604918,31.56,145.91,145.83,6.0045]
["bitfinex","SOLUSD",1723563605125,21.66063536,145.96,145.83,6.0045]
["bitfinex","SOLUSD",1723563605126,31.56,145.93,145.83,6.0045]
["bitfinex","SOLUSD",1723563605487,20.0,145.92,145.83,6.0045]
["bitfinex","SOLUSD",1723563605687,20.0,145.92,145.84,0.12549]
["bitfinex","SOLUSD",1723563605901,20.0,145.92,145.84,45.50196]
["bitfinex","SOLUSD",1723563606114,37.5758,145.97,145.84,77.06196]
["bitfinex","SOLUSD",1723563606315,31.56,145.97,145.84,77.06196]
["bitfinex","SOLUSD",1723563606525,31.56,145.97,145.86,0.12549]
["bitfinex","SOLUSD",1723563606821,31.56,145.97,145.89,6.1735]
["bitfinex","SOLUSD",1723563606822,38.4107,145.97,145.89,6.1735]
["bitfinex","SOLUSD",1723563606988,38.4107,145.97,145.9,45.50196]
["bitfinex","SOLUSD",1723563607195,6.8512,145.96,145.9,45.50196]
["bitfinex","SOLUSD",1723563607992,38.4108,145.97,145.9,45.50196]
["bitfinex","SOLUSD",1723563608193,6.8504,145.98,145.9,45.50196]
["bitfinex","SOLUSD",1723563608696,38.69365044,145.99,145.9,45.50196]
["bitfinex","SOLUSD",1723563608898,31.56,145.99,145.9,45.50196]
["bitfinex","SOLUSD",1723563609295,6.8526,145.93,145.89,6.1735]
["bitfinex","SOLUSD",1723563609497,6.8522,145.94,145.89,6.1735]
["bitfinex","SOLUSD",1723563610219,6.8512,145.96,145.89,6.1735]
["bitfinex","SOLUSD",1723563610394,6.8505,145.98,145.89,6.1735]
["bitfinex","SOLUSD",1723563610591,20.0,145.97,145.9,45.50196]
["bitfinex","SOLUSD",1723563611616,20.0,145.98,145.9,45.50196]
["bitfinex","SOLUSD",1723563611913,6.8507,145.97,145.9,45.50196]
["bitfinex","SOLUSD",1723563612722,20.0,145.98,145.91,16.0969]
["bitfinex","SOLUSD",1723563612899,20.0,145.98,145.92,45.50196]
["bitfinex","SOLUSD",1723563613100,36.3761594,146.04,145.92,45.50196]
["bitfinex","SOLUSD",1723563613101,6.8485,146.02,145.92,45.50196]
["bitfinex","SOLUSD",1723563613321,26.8489,146.01,145.92,45.50196]
["bitfinex","SOLUSD",1723563613896,6.8494,146.0,145.92,45.50196]
["bitfinex","SOLUSD",1723563614092,20.0,145.99,145.92,45.50196]
["bitfinex","SOLUSD",1723563614297,26.8498,145.99,145.92,45.50196]
["bitfinex","SOLUSD",1723563614508,20.0,145.99,145.92,45.50196]
["bitfinex","SOLUSD",1723563614807,31.56,146.03,145.92,45.50196]
["bitfinex","SOLUSD",1723563614808,6.8486,146.02,145.92,45.50196]
["bitfinex","SOLUSD",1723563615199,38.408,146.03,145.94,0.12549]
["bitfinex","SOLUSD",1723563615421,6.848,146.03,145.96,0.12549]
["bitfinex","SOLUSD",1723563615599,6.848,146.03,145.96,0.50196]
["bitfinex","SOLUSD",1723563615795,6.848,146.03,145.96,45.50196]
["bitfinex","SOLUSD",1723563616024,31.56,146.05,145.96,45.50196]
["bitfinex","SOLUSD",1723563616829,6.8479,146.03,145.96,45.50196]
["bitfinex","SOLUSD",1723563617037,6.8485,146.02,145.96,45.50196]
["bitfinex","SOLUSD",1723563617527,6.8488,146.01,145.96,45.50196]
["bitfinex","SOLUSD",1723563617711,31.56,146.03,145.96,45.50196]
["bitfinex","SOLUSD",1723563617916,6.848,146.03,145.96,45.50196]
["bitfinex","SOLUSD",1723563618617,6.8484,146.02,145.96,45.50196]
["bitfinex","SOLUSD",1723563618935,6.8489,146.01,145.96,45.50196]
["bitfinex","SOLUSD",1723563619715,6.8494,146.0,145.96,45.50196]
["bitfinex","SOLUSD",1723563620132,6.8489,146.01,145.96,45.50196]
["bitfinex","SOLUSD",1723563621031,6.8485,146.02,145.96,45.50196]
["bitfinex","SOLUSD",1723563622404,6.849,146.01,145.96,45.50196]
["bitfinex","SOLUSD",1723563622808,6.8485,146.02,145.96,45.50196]
["bitfinex","SOLUSD",1723563623137,31.56,146.05,145.96,45.50196]
["bitfinex","SOLUSD",1723563623308,20.0,146.04,145.96,45.50196]
["bitfinex","SOLUSD",1723563624406,20.0,146.04,145.97,0.75117639]
["bitfinex","SOLUSD",1723563624621,6.8479,146.03,145.98,0.50196]
["bitfinex","SOLUSD",1723563624914,6.8479,146.03,145.99,0.25098]
["bitfinex","SOLUSD",1723563625310,6.8479,146.03,145.99,0.12549]
["bitfinex","SOLUSD",1723563625626,6.8479,146.03,145.98,0.25098]
["bitfinex","SOLUSD",1723563625627,6.8479,146.03,145.98,0.12549]
["bitfinex","SOLUSD",1723563626030,6.8479,146.03,145.97,0.50196]
["bitfinex","SOLUSD",1723563626617,20.0,146.06,145.97,1.26478484]
["bitfinex","SOLUSD",1723563626822,20.0,146.06,145.99,0.12549]
["bitfinex","SOLUSD",1723563627023,0.0411852,146.07,146.0,15.1721]
["bitfinex","SOLUSD",1723563627314,0.0411852,146.07,146.01,46.2651915]
["bitfinex","SOLUSD",1723563627529,0.0411852,146.07,146.01,45.50196]
["bitfinex","SOLUSD",1723563627715,6.8465,146.06,146.01,45.50196]
["bitfinex","SOLUSD",1723563628451,31.56,146.05,146.0,15.1721]
["bitfinex","SOLUSD",1723563629215,6.8475,146.04,146.0,15.1721]
["bitfinex","SOLUSD",1723563629530,31.6011852,146.07,146.0,15.1721]
["bitfinex","SOLUSD",1723563629731,26.8466,146.06,146.01,45.37647]
["bitfinex","SOLUSD",1723563630133,20.0,146.06,146.01,45.37647]
["bitfinex","SOLUSD",1723563630934,26.8466,146.06,146.01,45.37647]
["bitfinex","SOLUSD",1723563632422,20.0,146.06,146.01,45.37647]
["bitfinex","SOLUSD",1723563632740,38.4472852,146.07,146.02,0.12549]
["bitfinex","SOLUSD",1723563632741,0.0411852,146.07,146.02,0.12549]
["bitfinex","SOLUSD",1723563633034,0.0411852,146.07,146.02,1.49439393]
["bitfinex","SOLUSD",1723563633235,0.0411852,146.07,146.03,0.37647]
["bitfinex","SOLUSD",1723563633537,0.0411852,146.07,146.03,1.74518646]
["bitfinex","SOLUSD",1723563633743,0.0411852,146.07,146.04,0.12549]
["bitfinex","SOLUSD",1723563633920,0.0411852,146.07,146.04,1.49475436]
["bitfinex","SOLUSD",1723563634416,0.0411852,146.07,146.04,0.12549]
["bitfinex","SOLUSD",1723563635120,0.0411852,146.07,146.06,15.17629]
["bitfinex","SOLUSD",1723563635321,0.0411852,146.07,146.06,60.55276]
["bitfinex","SOLUSD",1723563636138,0.0411852,146.07,146.06,60.42727]
["bitfinex","SOLUSD",1723563636332,0.0411852,146.07,146.06,60.30178]
["bitfinex","SOLUSD",1723563636734,0.0411852,146.07,146.06,60.0508]
["bitfinex","SOLUSD",1723563637519,0.0411852,146.07,146.06,60.17629]
["bitfinex","SOLUSD",1723563637720,0.0411852,146.07,146.06,60.42727]
["bitfinex","SOLUSD",1723563637920,0.0411852,146.07,146.06,60.55276]
["bitfinex","SOLUSD",1723563638537,20.0,146.13,146.07,0.12549]
["bitfinex","SOLUSD",1723563638725,20.0,146.14,146.07,45.50196]
["bitfinex","SOLUSD",1723563639740,6.8419,146.16,146.07,45.50196]
["bitfinex","SOLUSD",1723563639939,6.8411,146.18,146.07,45.50196]
["bitfinex","SOLUSD",1723563640137,31.56,146.19,146.09,0.12549]
["bitfinex","SOLUSD",1723563640333,6.8413,146.17,146.11,0.12549]
["bitfinex","SOLUSD",1723563640654,6.841,146.18,146.11,45.50196]
["bitfinex","SOLUSD",1723563640818,6.842,146.16,146.11,45.50196]
["bitfinex","SOLUSD",1723563641145,6.8415,146.17,146.11,45.50196]
["bitfinex","SOLUSD",1723563641730,6.841,146.18,146.11,45.50196]
["bitfinex","SOLUSD",1723563641939,26.8413,146.17,146.11,45.50196]
["bitfinex","SOLUSD",1723563642137,6.8419,146.16,146.11,45.50196]
["bitfinex","SOLUSD",1723563642719,26.8414,146.17,146.11,45.50196]
["bitfinex","SOLUSD",1723563642921,20.0,146.17,146.11,45.50196]
["bitfinex","SOLUSD",1723563643123,7.9531068,146.21,146.13,0.12549]
["bitfinex","SOLUSD",1723563643325,6.8404,146.19,146.13,45.37647]
["bitfinex","SOLUSD",1723563643545,6.8401,146.2,146.13,45.50196]
["bitfinex","SOLUSD",1723563644048,32.3807651,146.21,146.13,45.50196]
["bitfinex","SOLUSD",1723563644435,6.8405,146.19,146.13,45.50196]
["bitfinex","SOLUSD",1723563645149,6.8404,146.19,146.13,45.50196]
["bitfinex","SOLUSD",1723563646349,6.84,146.2,146.13,45.50196]
["bitfinex","SOLUSD",1723563646651,6.8404,146.19,146.13,45.50196]
["bitfinex","SOLUSD",1723563646853,6.8401,146.2,146.13,45.50196]
["bitfinex","SOLUSD",1723563647631,7.6603651,146.21,146.13,45.50196]
["bitfinex","SOLUSD",1723563647948,26.8399,146.2,146.13,45.50196]
["bitfinex","SOLUSD",1723563648126,20.0,146.2,146.13,45.50196]
["bitfinex","SOLUSD",1723563648452,26.8399,146.2,146.13,45.50196]
["bitfinex","SOLUSD",1723563648652,0.8207651,146.21,146.15,0.12549]
["bitfinex","SOLUSD",1723563648846,0.8207651,146.21,146.17,0.12549]
["bitfinex","SOLUSD",1723563649030,0.8207651,146.21,146.17,45.37647]
["bitfinex","SOLUSD",1723563649230,0.8207651,146.21,146.18,0.12549]
["bitfinex","SOLUSD",1723563649460,0.8207651,146.21,146.18,0.25098]
["bitfinex","SOLUSD",1723563649657,0.8207651,146.21,146.19,0.12549]
["bitfinex","SOLUSD",1723563649826,0.8207651,146.21,146.19,0.25098]
["bitfinex","SOLUSD",1723563650659,0.8207651,146.21,146.2,0.25098]
["bitfinex","SOLUSD",1723563650828,0.8207651,146.21,146.2,0.50196]
["bitfinex","SOLUSD",1723563651033,0.8207651,146.21,146.2,0.12549]
["bitfinex","SOLUSD",1723563651535,0.8207651,146.21,146.2,0.25098]
["bitfinex","SOLUSD",1723563651862,0.8207651,146.21,146.2,0.50196]
["bitfinex","SOLUSD",1723563652435,7.13072315,146.28,146.22,0.12549]
["bitfinex","SOLUSD",1723563652633,6.836,146.29,146.22,45.50196]
["bitfinex","SOLUSD",1723563653046,6.8354,146.3,146.22,45.50196]
["bitfinex","SOLUSD",1723563654733,6.8359,146.29,146.22,45.50196]
["bitfinex","SOLUSD",1723563654939,31.56,146.29,146.22,45.50196]
["bitfinex","SOLUSD",1723563655153,6.8365,146.28,146.22,45.50196]
["bitfinex","SOLUSD",1723563655656,38.3959,146.29,146.22,45.50196]
["bitfinex","SOLUSD",1723563655837,31.56,146.31,146.22,45.50196]
["bitfinex","SOLUSD",1723563656032,6.836,146.29,146.22,45.50196]
["bitfinex","SOLUSD",1723563656255,6.8374,146.26,146.21,15.4355]
["bitfinex","SOLUSD",1723563656633,6.8376,146.25,146.21,15.4355]
["bitfinex","SOLUSD",1723563656835,6.8372,146.26,146.21,15.4355]
["bitfinex","SOLUSD",1723563657353,6.8377,146.25,146.21,15.4355]
["bitfinex","SOLUSD",1723563657536,6.8379,146.25,146.21,15.4355]
["bitfinex","SOLUSD",1723563657729,6.8373,146.26,146.21,15.4355]
["bitfinex","SOLUSD",1723563658853,31.56,146.29,146.22,45.0]
["bitfinex","SOLUSD",1723563659058,26.8362,146.28,146.23,0.37647]
["bitfinex","SOLUSD",1723563659227,26.8362,146.28,146.24,0.12549]
["bitfinex","SOLUSD",1723563659433,6.8367,146.27,146.24,0.12549]
["bitfinex","SOLUSD",1723563659632,26.8363,146.28,146.24,0.12549]
["bitfinex","SOLUSD",1723563660153,6.8363,146.28,146.24,0.12549]
["bitfinex","SOLUSD",1723563661159,6.8357,146.29,146.24,0.12549]
["bitfinex","SOLUSD",1723563661956,6.8362,146.28,146.24,0.12549]
["bitfinex","SOLUSD",1723563662458,6.8358,146.29,146.24,0.12549]
["bitfinex","SOLUSD",1723563662658,6.8354,146.3,146.24,0.12549]
["bitfinex","SOLUSD",1723563662861,20.0,146.29,146.24,0.12549]
["bitfinex","SOLUSD",1723563663481,26.8358,146.29,146.24,0.12549]
["bitfinex","SOLUSD",1723563664751,20.0,146.29,146.24,0.12549]
["bitfinex","SOLUSD",1723563665954,20.0,146.32,146.24,0.12549]
["bitfinex","SOLUSD",1723563666176,21.66063536,146.32,146.24,0.12549]
["bitfinex","SOLUSD",1723563666379,6.8361,146.29,146.24,0.12549]
["bitfinex","SOLUSD",1723563668962,6.8353,146.3,146.24,0.12549]
["bitfinex","SOLUSD",1723563670471,6.8357,146.29,146.24,0.12549]
["bitfinex","SOLUSD",1723563670843,6.8351,146.31,146.24,0.12549]
["bitfinex","SOLUSD",1723563671447,8.49503536,146.32,146.24,0.12549]
["bitfinex","SOLUSD",1723563671781,21.9496,146.35,146.27,16.3278]
["bitfinex","SOLUSD",1723563671782,31.56,146.35,146.27,16.3278]
["bitfinex","SOLUSD",1723563671951,6.8339,146.33,146.28,45.50196]
["bitfinex","SOLUSD",1723563672281,6.8335,146.34,146.28,45.50196]
["bitfinex","SOLUSD",1723563672472,6.8338,146.33,146.28,45.50196]
["bitfinex","SOLUSD",1723563674054,17.9029651,146.36,146.28,45.50196]
["bitfinex","SOLUSD",1723563674055,6.8343,146.32,146.28,45.37647]
["bitfinex","SOLUSD",1723563674255,6.8343,146.32,146.28,45.25098]
["bitfinex","SOLUSD",1723563674957,6.8338,146.33,146.28,45.25098]
["bitfinex","SOLUSD",1723563675157,6.8338,146.34,146.28,45.25098]
["bitfinex","SOLUSD",1723563675451,6.8349,146.31,146.28,45.25098]
["bitfinex","SOLUSD",1723563675672,6.8347,146.32,146.28,45.25098]
["bitfinex","SOLUSD",1723563676267,1.66063536,146.31,146.28,45.0]
["bitfinex","SOLUSD",1723563676780,6.8349,146.31,146.27,16.3278]
["bitfinex","SOLUSD",1723563677281,6.8344,146.32,146.27,16.3278]
["bitfinex","SOLUSD",1723563677482,8.49503536,146.32,146.27,16.3278]
["bitfinex","SOLUSD",1723563677701,31.56,146.33,146.27,16.3278]
["bitfinex","SOLUSD",1723563677857,6.8365,146.28,146.25,6.3029]
["bitfinex","SOLUSD",1723563678055,31.56,146.31,146.25,6.3029]
["bitfinex","SOLUSD",1723563678365,20.0,146.3,146.25,6.3029]
["bitfinex","SOLUSD",1723563678886,6.8357,146.29,146.25,6.3029]
["bitfinex","SOLUSD",1723563679183,26.8354,146.3,146.25,6.3029]
["bitfinex","SOLUSD",1723563679389,26.8354,146.3,146.26,45.0]
["bitfinex","SOLUSD",1723563679681,6.836,146.29,146.24,16.0959]
["bitfinex","SOLUSD",1723563680184,26.8353,146.3,146.24,16.0959]
["bitfinex","SOLUSD",1723563680773,6.8358,146.29,146.25,45.0]
["bitfinex","SOLUSD",1723563681163,26.8353,146.3,146.25,45.0]
["bitfinex","SOLUSD",1723563681390,20.0,146.3,146.26,0.12549]
["bitfinex","SOLUSD",1723563681565,21.66063536,146.31,146.26,0.12549]
["bitfinex","SOLUSD",1723563681769,6.8362,146.28,146.25,45.0]
["bitfinex","SOLUSD",1723563682270,19.4258,146.29,146.25,45.0]
["bitfinex","SOLUSD",1723563683865,6.8363,146.28,146.25,45.0]
["bitfinex","SOLUSD",1723563684370,6.8367,146.27,146.25,45.0]
["bitfinex","SOLUSD",1723563684705,12.59,146.29,146.25,45.0]
["bitfinex","SOLUSD",1723563685317,19.4259,146.29,146.25,45.0]
["bitfinex","SOLUSD",1723563685481,6.8362,146.28,146.25,45.0]
["bitfinex","SOLUSD",1723563686595,19.4267,146.27,146.24,16.0959]
["bitfinex","SOLUSD",1723563688089,19.426,146.29,146.24,16.0959]
["bitfinex","SOLUSD",1723563688295,20.0,146.28,146.25,45.0]
["bitfinex","SOLUSD",1723563689183,6.8353,146.3,146.25,45.0]
["bitfinex","SOLUSD",1723563689384,19.4253,146.3,146.25,45.0]
["bitfinex","SOLUSD",1723563689687,26.8357,146.29,146.25,45.0]
["bitfinex","SOLUSD",1723563689885,20.0,146.29,146.25,45.0]
["bitfinex","SOLUSD",1723563690187,12.59,146.28,146.25,45.0]
["bitfinex","SOLUSD",1723563690390,12.59,146.3,146.25,45.0]
["bitfinex","SOLUSD",1723563690595,20.0,146.29,146.25,45.0]
["bitfinex","SOLUSD",1723563691407,6.8351,146.31,146.26,0.25098]
["bitfinex","SOLUSD",1723563691709,26.8352,146.3,146.26,0.12549]
["bitfinex","SOLUSD",1723563692283,6.8358,146.29,146.26,0.12549]
["bitfinex","SOLUSD",1723563693918,6.8362,146.28,146.25,45.12549]
["bitfinex","SOLUSD",1723563694123,32.59,146.3,146.25,45.0]
["bitfinex","SOLUSD",1723563694327,6.836,146.29,146.25,45.0]
["bitfinex","SOLUSD",1723563694905,6.8362,146.28,146.25,45.0]
["bitfinex","SOLUSD",1723563695720,12.59,146.3,146.25,45.0]
["bitfinex","SOLUSD",1723563695721,6.8358,146.29,146.25,45.0]
["bitfinex","SOLUSD",1723563695907,19.4254,146.3,146.25,45.0]
["bitfinex","SOLUSD",1723563697426,19.425,146.31,146.26,0.25098]
["bitfinex","SOLUSD",1723563697627,28.49603536,146.3,146.26,0.12549]
["bitfinex","SOLUSD",1723563697930,28.49603536,146.3,146.25,45.0]
["bitfinex","SOLUSD",1723563698412,6.8357,146.29,146.25,45.0]
["bitfinex","SOLUSD",1723563699224,26.8354,146.3,146.25,45.0]
["bitfinex","SOLUSD",1723563699405,20.0,146.3,146.25,45.0]
["bitfinex","SOLUSD",1723563699604,26.8353,146.3,146.25,45.0]
["bitfinex","SOLUSD",1723563700204,6.8359,146.29,146.25,45.0]
["bitfinex","SOLUSD",1723563701501,19.4259,146.29,146.25,45.0]
["bitfinex","SOLUSD",1723563703147,6.8362,146.28,146.25,45.0]
["bitfinex","SOLUSD",1723563703320,19.4259,146.29,146.25,45.0]
["bitfinex","SOLUSD",1723563703839,6.8362,146.28,146.25,45.0]
["bitfinex","SOLUSD",1723563704413,19.4259,146.29,146.25,45.0]
["bitfinex","SOLUSD",1723563705022,6.8371,146.26,146.25,45.0]
["bitfinex","SOLUSD",1723563705338,12.59,146.27,146.21,6.1897]
["bitfinex","SOLUSD",1723563706211,6.8373,146.26,146.21,6.1897]
["bitfinex","SOLUSD",1723563706737,6.8373,146.26,146.22,0.12549]
["bitfinex","SOLUSD",1723563707248,19.4268,146.27,146.22,45.0]
["bitfinex","SOLUSD",1723563707910,12.59,146.25,146.22,45.0]
["bitfinex","SOLUSD",1723563708131,12.59,146.25,146.18,6.4056]
["bitfinex","SOLUSD",1723563708132,12.59,146.23,146.18,6.4056]
["bitfinex","SOLUSD",1723563708528,12.59,146.21,146.16,16.0666]
["bitfinex","SOLUSD",1723563709923,12.59,146.21,146.16,15.0666]
["bitfinex","SOLUSD",1723563710121,6.84,146.2,146.16,15.0666]
["bitfinex","SOLUSD",1723563710355,12.59,146.21,146.16,15.0666]
["bitfinex","SOLUSD",1723563710356,19.4295,146.21,146.16,15.0666]
["bitfinex","SOLUSD",1723563710536,12.59,146.21,146.16,15.0666]
["bitfinex","SOLUSD",1723563711330,12.59,146.21,146.17,45.0]
["bitfinex","SOLUSD",1723563713459,6.8393,146.22,146.17,45.0]
["bitfinex","SOLUSD",1723563713633,19.4283,146.24,146.18,0.50196]
["bitfinex","SOLUSD",1723563713828,20.0,146.23,146.18,1.86853118]
["bitfinex","SOLUSD",1723563714329,20.0,146.23,146.18,0.50196]
["bitfinex","SOLUSD",1723563714523,20.0,146.25,146.18,0.50196]
["bitfinex","SOLUSD",1723563714930,6.8381,146.24,146.18,0.50196]
["bitfinex","SOLUSD",1723563715138,26.8377,146.25,146.18,0.50196]
["bitfinex","SOLUSD",1723563715363,39.4277,146.25,146.18,0.50196]
["bitfinex","SOLUSD",1723563716372,6.8382,146.24,146.18,0.50196]
["bitfinex","SOLUSD",1723563717150,6.8381,146.24,146.18,0.50196]
["bitfinex","SOLUSD",1723563717331,6.8381,146.24,146.18,1.84224972]
["bitfinex","SOLUSD",1723563717536,6.8381,146.24,146.18,0.50196]
["bitfinex","SOLUSD",1723563718037,32.59,146.25,146.18,0.37647]
["bitfinex","SOLUSD",1723563718237,6.8395,146.21,146.18,0.37647]
["bitfinex","SOLUSD",1723563718957,19.4289,146.23,146.18,0.37647]
["bitfinex","SOLUSD",1723563719543,6.8391,146.22,146.18,0.37647]
["bitfinex","SOLUSD",1723563719751,19.4286,146.23,146.18,0.37647]
["bitfinex","SOLUSD",1723563719950,6.8392,146.22,146.18,0.37647]
["bitfinex","SOLUSD",1723563720251,12.59,146.21,146.16,15.0666]
["bitfinex","SOLUSD",1723563720955,12.59,146.23,146.17,1.36527646]
["bitfinex","SOLUSD",1723563721135,20.0,146.22,146.18,1.3650313]
["bitfinex","SOLUSD",1723563721342,20.0,146.22,146.16,15.0666]
["bitfinex","SOLUSD",1723563721549,20.0,146.22,146.17,45.50196]
["bitfinex","SOLUSD",1723563721849,20.0,146.23,146.17,45.50196]
["bitfinex","SOLUSD",1723563722050,19.74340564,146.27,146.19,0.12549]
["bitfinex","SOLUSD",1723563722256,20.0,146.26,146.2,6.0224]
["bitfinex","SOLUSD",1723563722457,20.0,146.26,146.21,45.37647]
["bitfinex","SOLUSD",1723563722761,26.8374,146.26,146.21,45.37647]
["bitfinex","SOLUSD",1723563722949,6.8377,146.25,146.21,45.37647]
["bitfinex","SOLUSD",1723563723150,26.838,146.24,146.21,45.37647]
["bitfinex","SOLUSD",1723563723345,26.838,146.24,146.21,45.25098]
["bitfinex","SOLUSD",1723563723535,20.0,146.24,146.21,45.25098]
["bitfinex","SOLUSD",1723563724333,26.8381,146.24,146.21,45.25098]
["bitfinex","SOLUSD",1723563724855,20.0,146.24,146.21,45.25098]
["bitfinex","SOLUSD",1723563727044,19.4268,146.27,146.22,0.12549]
["bitfinex","SOLUSD",1723563727337,19.4268,146.27,146.22,0.25098]
["bitfinex","SOLUSD",1723563727655,12.59,146.27,146.21,45.25098]
["bitfinex","SOLUSD",1723563727870,6.8382,146.24,146.21,45.25098]
["bitfinex","SOLUSD",1723563728233,19.4276,146.25,146.21,45.25098]
["bitfinex","SOLUSD",1723563728430,6.8372,146.26,146.22,0.12549]
["bitfinex","SOLUSD",1723563728741,6.8372,146.26,146.22,0.25098]
["bitfinex","SOLUSD",1723563728940,6.8372,146.26,146.23,0.25098]
["bitfinex","SOLUSD",1723563729235,6.8376,146.25,146.23,0.12549]
["bitfinex","SOLUSD",1723563729460,6.8376,146.25,146.22,0.25098]
["bitfinex","SOLUSD",1723563729776,6.8373,146.26,146.22,0.12549]
["bitfinex","SOLUSD",1723563729949,6.8376,146.25,146.22,0.37647]
["bitfinex","SOLUSD",1723563730258,6.8376,146.25,146.22,0.12549]
["bitfinex","SOLUSD",1723563730446,6.8376,146.25,146.21,45.0]
["bitfinex","SOLUSD",1723563731273,12.59,146.25,146.16,15.0666]
["bitfinex","SOLUSD",1723563731476,12.59,146.23,146.16,21.7329]
["bitfinex","SOLUSD",1723563731652,6.8398,146.21,146.16,21.7329]
["bitfinex","SOLUSD",1723563732033,19.4286,146.23,146.16,21.7329]
["bitfinex","SOLUSD",1723563732239,12.59,146.23,146.16,21.7329]
["bitfinex","SOLUSD",1723563732879,12.59,146.23,146.17,0.37647]
["bitfinex","SOLUSD",1723563733040,12.59,146.23,146.18,0.25098]
["bitfinex","SOLUSD",1723563733240,12.59,146.23,146.19,0.12549]
["bitfinex","SOLUSD",1723563733768,12.59,146.23,146.18,0.25098]
["bitfinex","SOLUSD",1723563734144,12.59,146.25,146.19,0.12549]
["bitfinex","SOLUSD",1723563734343,20.0,146.24,146.19,0.25098]
["bitfinex","SOLUSD",1723563734550,20.0,146.24,146.2,0.25098]
["bitfinex","SOLUSD",1723563735070,12.59,146.25,146.21,0.12549]
["bitfinex","SOLUSD",1723563735244,6.8367,146.27,146.21,0.25098]
["bitfinex","SOLUSD",1723563735445,6.8371,146.26,146.22,0.12549]
["bitfinex","SOLUSD",1723563736681,12.59,146.27,146.22,0.12549]
["bitfinex","SOLUSD",1723563736843,20.0,146.26,146.22,0.12549]
["bitfinex","SOLUSD",1723563737046,20.0,146.26,146.2,0.12549]
["bitfinex","SOLUSD",1723563737350,6.8378,146.25,146.2,0.12549]
["bitfinex","SOLUSD",1723563737542,6.8381,146.24,146.2,0.12549]
["bitfinex","SOLUSD",1723563738453,6.8376,146.25,146.2,0.25098]
["bitfinex","SOLUSD",1723563738757,6.8376,146.25,146.21,0.12549]
["bitfinex","SOLUSD",1723563738941,6.8376,146.25,146.2,0.25098]
["bitfinex","SOLUSD",1723563738942,32.59,146.26,146.2,0.12549]
["bitfinex","SOLUSD",1723563739156,6.8385,146.23,146.2,0.12549]
["bitfinex","SOLUSD",1723563739763,6.838,146.24,146.2,0.12549]
["bitfinex","SOLUSD",1723563740195,19.4277,146.25,146.2,0.12549]
["bitfinex","SOLUSD",1723563740359,32.59,146.26,146.2,0.25098]
["bitfinex","SOLUSD",1723563740560,32.59,146.26,146.21,0.25098]
["bitfinex","SOLUSD",1723563740799,7.15202346,146.29,146.22,15.36239]
["bitfinex","SOLUSD",1723563741095,6.836,146.29,146.24,0.12549]
["bitfinex","SOLUSD",1723563741301,19.4254,146.3,146.24,45.25098]
["bitfinex","SOLUSD",1723563741464,19.4254,146.3,146.25,0.12549]
["bitfinex","SOLUSD",1723563741666,6.8357,146.29,146.25,0.12549]
["bitfinex","SOLUSD",1723563742067,6.8362,146.28,146.25,0.12549]
["bitfinex","SOLUSD",1723563742276,6.8362,146.28,146.24,45.25098]
["bitfinex","SOLUSD",1723563742277,6.8367,146.27,146.24,45.0]
["bitfinex","SOLUSD",1723563742477,19.4263,146.28,146.24,45.0]
["bitfinex","SOLUSD",1723563742896,12.59,146.28,146.25,0.12549]
["bitfinex","SOLUSD",1723563743896,19.4262,146.28,146.25,0.12549]
["bitfinex","SOLUSD",1723563744690,9.89007819,146.33,146.25,0.12549]
["bitfinex","SOLUSD",1723563745001,9.89007819,146.33,146.25,0.37647]
["bitfinex","SOLUSD",1723563745002,12.59,146.3,146.25,0.37647]
["bitfinex","SOLUSD",1723563745188,6.8349,146.31,146.26,0.12549]
["bitfinex","SOLUSD",1723563745492,12.59,146.31,146.26,0.37647]
["bitfinex","SOLUSD",1723563745671,6.8355,146.3,146.26,0.12549]
["bitfinex","SOLUSD",1723563745875,6.8357,146.29,146.25,0.25098]
["bitfinex","SOLUSD",1723563746376,6.8353,146.3,146.26,0.12549]
["bitfinex","SOLUSD",1723563746800,12.59,146.31,146.26,0.25098]
["bitfinex","SOLUSD",1723563746801,19.425,146.31,146.26,0.25098]
["bitfinex","SOLUSD",1723563747084,1.66063536,146.3,146.25,0.25098]
["bitfinex","SOLUSD",1723563747275,6.8365,146.28,146.25,0.12549]
["bitfinex","SOLUSD",1723563747471,12.59,146.29,146.24,45.0]
["bitfinex","SOLUSD",1723563748181,12.59,146.29,146.25,0.12549]
["bitfinex","SOLUSD",1723563748389,19.426,146.29,146.25,0.37647]
["bitfinex","SOLUSD",1723563748990,6.8364,146.28,146.25,0.12549]
["bitfinex","SOLUSD",1723563749192,6.8364,146.28,146.24,45.0]
["bitfinex","SOLUSD",1723563749572,19.4259,146.29,146.24,45.0]
["bitfinex","SOLUSD",1723563750299,19.4249,146.31,146.25,0.37647]
["bitfinex","SOLUSD",1723563750479,20.0,146.3,146.26,0.12549]
["bitfinex","SOLUSD",1723563750682,26.8352,146.3,146.26,0.12549]
["bitfinex","SOLUSD",1723563751281,20.0,146.3,146.26,0.12549]
["bitfinex","SOLUSD",1723563751481,26.8353,146.3,146.26,0.12549]
["bitfinex","SOLUSD",1723563752591,20.0,146.3,146.26,0.12549]
["bitfinex","SOLUSD",1723563752797,26.8353,146.3,146.26,0.12549]
["bitfinex","SOLUSD",1723563753101,28.49593536,146.3,146.26,0.12549]
["bitfinex","SOLUSD",1723563753711,26.8353,146.3,146.26,0.12549]
["bitfinex","SOLUSD",1723563754903,12.59,146.32,146.26,0.12549]
["bitfinex","SOLUSD",1723563755200,6.834,146.33,146.26,0.12549]
["bitfinex","SOLUSD",1723563755418,20.0,146.32,146.26,0.12549]
["bitfinex","SOLUSD",1723563756983,8.49543536,146.31,146.26,0.12549]
["bitfinex","SOLUSD",1723563757182,6.8352,146.3,146.26,0.12549]
["bitfinex","SOLUSD",1723563757897,8.49553536,146.31,146.26,0.12549]
["bitfinex","SOLUSD",1723563759204,6.8349,146.31,146.26,0.12549]
["bitfinex","SOLUSD",1723563760605,8.49553536,146.31,146.26,0.12549]
["bitfinex","SOLUSD",1723563760895,6.8343,146.32,146.26,0.12549]
["bitfinex","SOLUSD",1723563761499,1.66063536,146.32,146.26,0.12549]
["bitfinex","SOLUSD",1723563761891,8.49503536,146.32,146.26,0.12549]
["bitfinex","SOLUSD",1723563762528,1.66063536,146.32,146.26,0.12549]
["bitfinex","SOLUSD",1723563762694,6.8354,146.3,146.26,0.12549]
["bitfinex","SOLUSD",1723563763023,19.4249,146.31,146.26,0.12549]
["bitfinex","SOLUSD",1723563763388,8.49513536,146.32,146.26,0.12549]
["bitfinex","SOLUSD",1723563763588,26.8348,146.31,146.26,0.12549]
["bitfinex","SOLUSD",1723563763788,6.8348,146.31,146.26,0.12549]
["bitfinex","SOLUSD",1723563764315,19.4248,146.31,146.26,0.12549]
["bitfinex","SOLUSD",1723563769009,8.49603536,146.3,146.26,0.12549]
["bitfinex","SOLUSD",1723563769218,6.8354,146.3,146.26,0.12549]
["bitfinex","SOLUSD",1723563769811,21.08553536,146.31,146.26,0.12549]
["bitfinex","SOLUSD",1723563772521,19.4249,146.31,146.26,0.12549]
["bitfinex","SOLUSD",1723563773133,12.59,146.31,146.23,6.5799]
["bitfinex","SOLUSD",1723563773424,6.836,146.29,146.23,6.5799]
["bitfinex","SOLUSD",1723563774414,6.836,146.29,146.24,45.0]
["bitfinex","SOLUSD",1723563774621,6.8354,146.3,146.24,45.0]
["bitfinex","SOLUSD",1723563775000,32.59,146.33,146.25,0.25098]
["bitfinex","SOLUSD",1723563775238,6.8342,146.33,146.26,0.25098]
["bitfinex","SOLUSD",1723563775408,6.8344,146.32,146.27,0.12549]
["bitfinex","SOLUSD",1723563775931,6.8348,146.31,146.27,0.12549]
["bitfinex","SOLUSD",1723563776222,12.59,146.33,146.25,0.12549]
["bitfinex","SOLUSD",1723563776530,17.0832,146.35,146.25,0.50196]
["bitfinex","SOLUSD",1723563776531,19.425,146.31,146.25,0.50196]
["bitfinex","SOLUSD",1723563776746,17.0832,146.35,146.25,0.50196]
["bitfinex","SOLUSD",1723563776747,6.8344,146.32,146.25,0.50196]
["bitfinex","SOLUSD",1723563777121,8.49503536,146.32,146.25,0.50196]
["bitfinex","SOLUSD",1723563777427,6.8344,146.32,146.25,0.50196]
["bitfinex","SOLUSD",1723563779341,6.8352,146.3,146.25,0.25098]
["bitfinex","SOLUSD",1723563780472,6.8352,146.3,146.24,0.37647]
["bitfinex","SOLUSD",1723563780740,19.425,146.31,146.24,0.37647]
["bitfinex","SOLUSD",1723563781441,19.425,146.31,146.24,45.37647]
["bitfinex","SOLUSD",1723563782734,19.4259,146.29,146.23,6.5799]
["bitfinex","SOLUSD",1723563782960,12.59,146.29,146.23,6.5799]
["bitfinex","SOLUSD",1723563783114,26.8355,146.3,146.23,6.5799]
["bitfinex","SOLUSD",1723563783951,26.8355,146.3,146.24,0.25098]
["bitfinex","SOLUSD",1723563784128,26.8355,146.3,146.25,0.12549]
["bitfinex","SOLUSD",1723563785145,6.8355,146.3,146.25,0.12549]
["bitfinex","SOLUSD",1723563787344,6.8359,146.29,146.24,45.12549]
["bitfinex","SOLUSD",1723563789135,6.8356,146.3,146.25,0.25098]
["bitfinex","SOLUSD",1723563790141,13.98522137,146.31,146.25,0.25098]
["bitfinex","SOLUSD",1723563790337,6.8349,146.31,146.26,0.12549]
["bitfinex","SOLUSD",1723563790546,6.8346,146.32,146.26,0.25098]
["bitfinex","SOLUSD",1723563790741,19.4242,146.33,146.27,0.37647]
["bitfinex","SOLUSD",1723563791062,6.835,146.31,146.28,0.12549]
["bitfinex","SOLUSD",1723563791240,6.835,146.31,146.27,0.12549]
["bitfinex","SOLUSD",1723563791442,1.66063536,146.32,146.26,0.12549]
["bitfinex","SOLUSD",1723563791641,6.8362,146.28,146.23,6.5799]
["bitfinex","SOLUSD",1723563791848,12.59,146.29,146.23,6.5799]
["bitfinex","SOLUSD",1723563792050,12.59,146.31,146.23,6.5799]
["bitfinex","SOLUSD",1723563792227,20.0,146.3,146.23,6.5799]
["bitfinex","SOLUSD",1723563792951,20.0,146.3,146.24,0.37647]
["bitfinex","SOLUSD",1723563793126,20.0,146.3,146.25,0.12549]
["bitfinex","SOLUSD",1723563796454,26.8352,146.3,146.25,0.12549]
["bitfinex","SOLUSD",1723563797527,6.8358,146.29,146.24,45.25098]
["bitfinex","SOLUSD",1723563797829,6.8367,146.27,146.23,6.5799]
["bitfinex","SOLUSD",1723563799437,12.59,146.29,146.24,45.12549]
["bitfinex","SOLUSD",1723563799636,20.0,146.28,146.24,45.12549]
["bitfinex","SOLUSD",1723563799846,26.8362,146.28,146.24,45.12549]
["bitfinex","SOLUSD",1723563800153,17.0858,146.32,146.24,45.12549]
["bitfinex","SOLUSD",1723563800461,12.59,146.3,146.24,45.12549]
["bitfinex","SOLUSD",1723563800647,26.8361,146.29,146.24,45.12549]
["bitfinex","SOLUSD",1723563802231,12.59,146.3,146.25,0.25098]
["bitfinex","SOLUSD",1723563802444,6.8348,146.31,146.25,0.25098]
["bitfinex","SOLUSD",1723563802658,20.0,146.3,146.25,0.25098]
["bitfinex","SOLUSD",1723563803642,32.32608817,146.31,146.25,0.25098]
["bitfinex","SOLUSD",1723563804144,6.8363,146.28,146.25,0.25098]
["bitfinex","SOLUSD",1723563804332,32.32608817,146.31,146.25,0.25098]
["bitfinex","SOLUSD",1723563804543,6.8358,146.29,146.25,0.25098]
["bitfinex","SOLUSD",1723563804745,32.32608817,146.31,146.25,0.25098]
["bitfinex","SOLUSD",1723563804941,32.32608817,146.31,146.26,0.12549]
["bitfinex","SOLUSD",1723563805153,12.59,146.3,146.26,0.12549]
["bitfinex","SOLUSD",1723563805481,12.59,146.3,146.25,0.25098]
["bitfinex","SOLUSD",1723563805640,39.4251,146.31,146.26,0.12549]
["bitfinex","SOLUSD",1723563805844,34.25063536,146.31,146.26,0.25098]
["bitfinex","SOLUSD",1723563806081,21.66063536,146.31,146.27,0.25098]
["bitfinex","SOLUSD",1723563806358,1.66063536,146.31,146.28,0.12549]
["bitfinex","SOLUSD",1723563806743,1.66063536,146.31,146.28,45.12549]
["bitfinex","SOLUSD",1723563807348,8.49553536,146.31,146.28,45.0]
["bitfinex","SOLUSD",1723563807556,1.66063536,146.31,146.28,45.0]
["bitfinex","SOLUSD",1723563808271,7.15105274,146.32,146.29,0.37647]
["bitfinex","SOLUSD",1723563808483,13.4107651,146.36,146.29,0.12549]
["bitfinex","SOLUSD",1723563808762,12.59,146.34,146.28,51.2613]
["bitfinex","SOLUSD",1723563809775,6.8334,146.34,146.29,0.12549]
["bitfinex","SOLUSD",1723563810074,6.8334,146.34,146.29,0.37647]
["bitfinex","SOLUSD",1723563812774,34.25063536,146.33,146.27,15.8394]
["bitfinex","SOLUSD",1723563813078,12.59,146.31,146.27,15.8394]
["bitfinex","SOLUSD",1723563813374,19.4249,146.31,146.27,15.8394]
["bitfinex","SOLUSD",1723563814355,19.4249,146.31,146.28,45.0]
["bitfinex","SOLUSD",1723563814781,6.8349,146.31,146.28,45.0]
["bitfinex","SOLUSD",1723563814979,6.8353,146.3,146.27,15.8394]
["bitfinex","SOLUSD",1723563815556,6.8348,146.31,146.27,15.8394]
["bitfinex","SOLUSD",1723563820055,6.8348,146.31,146.27,15.3394]
["bitfinex","SOLUSD",1723563820457,8.49503536,146.32,146.28,45.12549]
["bitfinex","SOLUSD",1723563820654,8.49503536,146.32,146.28,45.0]
["bitfinex","SOLUSD",1723563821262,26.8341,146.33,146.28,45.0]
["bitfinex","SOLUSD",1723563821485,20.0,146.33,146.29,0.12549]
["bitfinex","SOLUSD",1723563821667,20.0,146.34,146.29,0.12549]
["bitfinex","SOLUSD",1723563822685,12.59,146.35,146.29,0.37647]
["bitfinex","SOLUSD",1723563822996,6.8334,146.34,146.29,0.37647]
["bitfinex","SOLUSD",1723563823501,1.66063536,146.33,146.29,0.12549]
["bitfinex","SOLUSD",1723563823677,1.66063536,146.32,146.29,0.12549]
["bitfinex","SOLUSD",1723563823880,1.66063536,146.32,146.28,45.0]
["bitfinex","SOLUSD",1723563824185,8.49493536,146.32,146.28,45.0]
["bitfinex","SOLUSD",1723563824765,6.834,146.33,146.28,45.0]
["bitfinex","SOLUSD",1723563824966,1.66063536,146.32,146.29,0.12549]
["bitfinex","SOLUSD",1723563825389,6.834,146.33,146.29,0.12549]
["bitfinex","SOLUSD",1723563825869,1.66063536,146.32,146.29,0.12549]
["bitfinex","SOLUSD",1723563827073,24.91399213,146.35,146.29,0.12549]
["bitfinex","SOLUSD",1723563827395,28.49443536,146.34,146.29,0.12549]
["bitfinex","SOLUSD",1723563827698,0.8207651,146.36,146.33,12.59]
["bitfinex","SOLUSD",1723563827864,0.8207651,146.36,146.35,19.01859]
["bitfinex","SOLUSD",1723563828065,0.8207651,146.36,146.35,64.26957]
["bitfinex","SOLUSD",1723563828264,0.8207651,146.36,146.35,64.39506]
["bitfinex","SOLUSD",1723563829497,0.8207651,146.36,146.35,51.80506]
["bitfinex","SOLUSD",1723563829681,0.8207651,146.36,146.35,64.39506]
["bitfinex","SOLUSD",1723563831099,0.8207651,146.36,146.35,6.42859]
["bitfinex","SOLUSD",1723563832071,0.8207651,146.36,146.35,6.55408]
["bitfinex","SOLUSD",1723563832285,0.8207651,146.36,146.35,51.55408]
["bitfinex","SOLUSD",1723563832496,0.8207651,146.36,146.32,15.4911]
["bitfinex","SOLUSD",1723563833171,0.8207651,146.36,146.33,6.3719]
["bitfinex","SOLUSD",1723563833377,0.8207651,146.36,146.34,12.59]
["bitfinex","SOLUSD",1723563833678,6.829,146.44,146.36,0.12549]
["bitfinex","SOLUSD",1723563833901,6.8299,146.42,146.36,45.37647]
["bitfinex","SOLUSD",1723563834098,12.59,146.45,146.37,0.12549]
["bitfinex","SOLUSD",1723563834312,12.59,146.45,146.37,0.37647]
["bitfinex","SOLUSD",1723563834313,6.8301,146.41,146.37,0.37647]
["bitfinex","SOLUSD",1723563834614,6.8293,146.43,146.37,0.37647]
["bitfinex","SOLUSD",1723563834905,6.8293,146.43,146.38,0.12549]
["bitfinex","SOLUSD",1723563835202,6.8293,146.43,146.38,0.25098]
["bitfinex","SOLUSD",1723563835417,6.8293,146.43,146.39,0.12549]
["bitfinex","SOLUSD",1723563835772,6.8293,146.43,146.38,0.12549]
["bitfinex","SOLUSD",1723563836073,6.8293,146.43,146.38,0.25098]
["bitfinex","SOLUSD",1723563836378,6.8288,146.44,146.39,0.12549]
["bitfinex","SOLUSD",1723563836577,6.8288,146.44,146.39,0.37647]
["bitfinex","SOLUSD",1723563836975,6.8288,146.44,146.4,0.12549]
["bitfinex","SOLUSD",1723563837200,6.8284,146.45,146.4,0.37647]
["bitfinex","SOLUSD",1723563837406,6.829,146.44,146.4,0.37647]
["bitfinex","SOLUSD",1723563837781,6.8284,146.45,146.4,0.37647]
["bitfinex","SOLUSD",1723563837984,6.8287,146.44,146.4,0.37647]
["bitfinex","SOLUSD",1723563838189,6.8283,146.45,146.4,0.37647]
["bitfinex","SOLUSD",1723563838712,6.8288,146.44,146.4,0.37647]
["bitfinex","SOLUSD",1723563839818,12.59,146.45,146.35,16.1694]
["bitfinex","SOLUSD",1723563840107,6.8307,146.4,146.35,16.1694]
["bitfinex","SOLUSD",1723563840317,7.14406205,146.48,146.35,28.7594]
["bitfinex","SOLUSD",1723563840535,20.0,146.47,146.38,6.6235]
["bitfinex","SOLUSD",1723563840811,6.8282,146.46,146.4,15.3724]
["bitfinex","SOLUSD",1723563841176,0.8207651,146.5,146.4,15.3724]
["bitfinex","SOLUSD",1723563841177,6.8274,146.47,146.4,15.3724]
["bitfinex","SOLUSD",1723563841378,6.8274,146.47,146.41,0.37647]
["bitfinex","SOLUSD",1723563841580,6.8274,146.47,146.42,0.25098]
["bitfinex","SOLUSD",1723563841811,6.8274,146.47,146.43,0.37647]
["bitfinex","SOLUSD",1723563841992,19.4168,146.49,146.44,0.25098]
["bitfinex","SOLUSD",1723563842182,19.4168,146.49,146.45,0.12549]
["bitfinex","SOLUSD",1723563842390,6.827,146.48,146.45,0.12549]
["bitfinex","SOLUSD",1723563842694,6.8273,146.47,146.45,0.12549]
["bitfinex","SOLUSD",1723563842875,6.8278,146.46,146.45,0.12549]
["bitfinex","SOLUSD",1723563843089,6.8278,146.46,146.44,0.25098]
["bitfinex","SOLUSD",1723563843398,6.8283,146.45,146.42,0.12549]
["bitfinex","SOLUSD",1723563843711,6.8283,146.45,146.42,0.50196]
["bitfinex","SOLUSD",1723563843888,6.8278,146.46,146.42,0.50196]
["bitfinex","SOLUSD",1723563844519,12.59,146.47,146.4,15.3724]
["bitfinex","SOLUSD",1723563844725,6.8278,146.46,146.4,15.3724]
["bitfinex","SOLUSD",1723563845805,6.8278,146.46,146.42,0.12549]
["bitfinex","SOLUSD",1723563846027,6.8282,146.45,146.42,0.25098]
["bitfinex","SOLUSD",1723563846348,17.0678,146.48,146.41,45.25098]
["bitfinex","SOLUSD",1723563846636,6.8289,146.44,146.41,45.25098]
["bitfinex","SOLUSD",1723563847002,6.8292,146.43,146.4,15.3724]
["bitfinex","SOLUSD",1723563847204,20.0,146.47,146.4,15.3724]
["bitfinex","SOLUSD",1723563847403,6.8281,146.46,146.4,15.3724]
["bitfinex","SOLUSD",1723563847612,6.8288,146.44,146.4,15.3724]
["bitfinex","SOLUSD",1723563847907,6.8292,146.43,146.4,15.3724]
["bitfinex","SOLUSD",1723563848312,6.8292,146.43,146.41,45.0]
["bitfinex","SOLUSD",1723563848517,6.8292,146.43,146.4,15.3724]
["bitfinex","SOLUSD",1723563849016,6.8289,146.44,146.4,15.3724]
["bitfinex","SOLUSD",1723563849732,6.8289,146.44,146.41,45.0]
["bitfinex","SOLUSD",1723563850730,31.39,146.46,146.37,15.7377]
["bitfinex","SOLUSD",1723563850911,6.8302,146.41,146.37,15.7377]
["bitfinex","SOLUSD",1723563851117,6.83,146.42,146.37,15.7377]
["bitfinex","SOLUSD",1723563851839,6.8301,146.41,146.37,15.7377]
["bitfinex","SOLUSD",1723563852215,6.8306,146.4,146.37,15.7377]
["bitfinex","SOLUSD",1723563852636,8.49193536,146.39,146.35,6.5055]
["bitfinex","SOLUSD",1723563852944,6.832,146.37,146.34,15.8051]
["bitfinex","SOLUSD",1723563853126,1.66063536,146.38,146.34,15.8051]
["bitfinex","SOLUSD",1723563853127,6.8315,146.38,146.34,15.8051]
["bitfinex","SOLUSD",1723563853456,6.8312,146.39,146.34,15.8051]
["bitfinex","SOLUSD",1723563854046,1.66063536,146.38,146.34,15.8051]
["bitfinex","SOLUSD",1723563854249,31.39,146.4,146.34,15.8051]
["bitfinex","SOLUSD",1723563854420,20.0,146.39,146.34,15.8051]
["bitfinex","SOLUSD",1723563855015,6.8319,146.38,146.34,15.8051]
["bitfinex","SOLUSD",1723563855209,6.8321,146.37,146.34,15.8051]
["bitfinex","SOLUSD",1723563856841,6.8316,146.38,146.34,15.8051]
["bitfinex","SOLUSD",1723563857427,6.832,146.37,146.34,15.8051]
["bitfinex","SOLUSD",1723563857840,31.39,146.4,146.34,15.8051]
["bitfinex","SOLUSD",1723563858055,6.8322,146.37,146.34,15.8051]
["bitfinex","SOLUSD",1723563858247,31.39,146.36,146.31,6.0355]
["bitfinex","SOLUSD",1723563858547,1.66063536,146.35,146.3,15.8129]
["bitfinex","SOLUSD",1723563858717,31.39,146.34,146.27,6.5037]
["bitfinex","SOLUSD",1723563859061,6.8349,146.31,146.27,6.5037]
["bitfinex","SOLUSD",1723563859224,6.8358,146.29,146.26,15.8129]
["bitfinex","SOLUSD",1723563859429,1.66063536,146.29,146.26,15.8129]
["bitfinex","SOLUSD",1723563859768,1.66063536,146.29,146.23,6.1521]
["bitfinex","SOLUSD",1723563860055,6.8365,146.28,146.23,6.1521]
["bitfinex","SOLUSD",1723563860353,6.8357,146.29,146.23,6.1521]
["bitfinex","SOLUSD",1723563860565,6.8364,146.28,146.22,15.595]
["bitfinex","SOLUSD",1723563860848,8.49763536,146.27,146.22,15.595]
["bitfinex","SOLUSD",1723563861026,1.66063536,146.26,146.22,15.595]
["bitfinex","SOLUSD",1723563861226,6.837,146.27,146.22,15.595]
["bitfinex","SOLUSD",1723563863623,7.14672556,146.31,146.22,15.595]
["bitfinex","SOLUSD",1723563863837,20.0,146.3,146.23,45.50196]
["bitfinex","SOLUSD",1723563864929,20.0,146.31,146.23,45.50196]
["bitfinex","SOLUSD",1723563865130,26.8344,146.32,146.23,45.50196]
["bitfinex","SOLUSD",1723563865331,20.0,146.32,146.23,45.50196]
["bitfinex","SOLUSD",1723563865949,26.8345,146.32,146.23,45.50196]
["bitfinex","SOLUSD",1723563866133,6.8353,146.3,146.23,45.50196]
["bitfinex","SOLUSD",1723563866330,31.39,146.31,146.23,45.50196]
["bitfinex","SOLUSD",1723563866537,20.0,146.3,146.23,45.50196]
["bitfinex","SOLUSD",1723563866868,26.8353,146.3,146.23,45.50196]
["bitfinex","SOLUSD",1723563867072,20.0,146.3,146.23,45.25098]
["bitfinex","SOLUSD",1723563867249,6.8358,146.29,146.23,45.25098]
["bitfinex","SOLUSD",1723563867444,38.2258,146.29,146.23,45.25098]
["bitfinex","SOLUSD",1723563868053,6.8358,146.29,146.23,45.25098]
["bitfinex","SOLUSD",1723563868249,26.8354,146.3,146.24,0.12549]
["bitfinex","SOLUSD",1723563868560,20.0,146.3,146.25,6.43369]
["bitfinex","SOLUSD",1723563868875,20.0,146.3,146.26,45.0]
["bitfinex","SOLUSD",1723563869457,31.39,146.33,146.27,1.61729274]
["bitfinex","SOLUSD",1723563869653,20.0,146.32,146.28,0.12549]
["bitfinex","SOLUSD",1723563869853,6.8348,146.31,146.27,0.12549]
["bitfinex","SOLUSD",1723563870063,6.8348,146.31,146.27,0.25098]
["bitfinex","SOLUSD",1723563870948,6.8344,146.32,146.27,0.25098]
["bitfinex","SOLUSD",1723563871152,51.39,146.33,146.27,0.25098]
["bitfinex","SOLUSD",1723563871455,20.0,146.33,146.28,0.25098]
["bitfinex","SOLUSD",1723563871659,6.8342,146.33,146.29,0.12549]
["bitfinex","SOLUSD",1723563871868,20.0,146.32,146.29,0.12549]
["bitfinex","SOLUSD",1723563872854,38.2232,146.35,146.29,0.25098]
["bitfinex","SOLUSD",1723563873055,20.0,146.34,146.29,0.25098]
["bitfinex","SOLUSD",1723563873255,26.8337,146.34,146.29,45.25098]
["bitfinex","SOLUSD",1723563873475,20.0,146.34,146.29,45.25098]
["bitfinex","SOLUSD",1723563873656,31.39,146.33,146.29,45.0]
["bitfinex","SOLUSD",1723563874471,6.8344,146.32,146.29,45.0]
["bitfinex","SOLUSD",1723563874861,6.8351,146.31,146.29,45.0]
["bitfinex","SOLUSD",1723563875256,6.8343,146.32,146.29,45.0]
["bitfinex","SOLUSD",1723563876183,6.8349,146.31,146.29,45.0]
["bitfinex","SOLUSD",1723563876554,6.8344,146.32,146.29,45.0]
["bitfinex","SOLUSD",1723563877256,38.224,146.33,146.29,45.0]
["bitfinex","SOLUSD",1723563877656,31.39,146.33,146.29,45.0]
["bitfinex","SOLUSD",1723563877857,20.0,146.34,146.3,0.12549]
["bitfinex","SOLUSD",1723563878054,6.8339,146.33,146.3,0.12549]
["bitfinex","SOLUSD",1723563878265,6.8343,146.32,146.29,45.0]
["bitfinex","SOLUSD",1723563878762,20.0,146.34,146.29,45.0]
["bitfinex","SOLUSD",1723563879081,6.8343,146.33,146.29,45.0]
["bitfinex","SOLUSD",1723563879392,58.2235,146.34,146.29,45.0]
["bitfinex","SOLUSD",1723563879691,6.8338,146.33,146.29,45.0]
["bitfinex","SOLUSD",1723563880176,58.2235,146.34,146.29,45.0]
["bitfinex","SOLUSD",1723563880364,58.2235,146.34,146.3,0.12549]
["bitfinex","SOLUSD",1723563880964,6.8339,146.33,146.3,0.12549]
["bitfinex","SOLUSD",1723563881279,51.39,146.34,146.29,45.0]
["bitfinex","SOLUSD",1723563881450,6.8348,146.31,146.29,45.0]
["bitfinex","SOLUSD",1723563881958,6.8345,146.32,146.29,45.0]
["bitfinex","SOLUSD",1723563882161,8.49513536,146.32,146.29,45.0]
["bitfinex","SOLUSD",1723563882354,6.8345,146.32,146.29,45.0]
["bitfinex","SOLUSD",1723563882658,1.66063536,146.31,146.25,6.3082]
["bitfinex","SOLUSD",1723563882973,6.836,146.29,146.25,6.3082]
["bitfinex","SOLUSD",1723563883149,8.49663536,146.29,146.25,6.3082]
["bitfinex","SOLUSD",1723563883554,6.835,146.31,146.25,6.3082]
["bitfinex","SOLUSD",1723563883754,38.54018647,146.32,146.25,6.3082]
["bitfinex","SOLUSD",1723563883981,6.835,146.31,146.25,6.3082]
["bitfinex","SOLUSD",1723563884186,38.54018647,146.32,146.25,6.3082]
["bitfinex","SOLUSD",1723563884187,45.37468647,146.32,146.26,0.25098]
["bitfinex","SOLUSD",1723563884356,20.0,146.31,146.27,0.25098]
["bitfinex","SOLUSD",1723563885179,6.8343,146.32,146.28,0.12549]
["bitfinex","SOLUSD",1723563885382,6.834,146.33,146.28,0.12549]
["bitfinex","SOLUSD",1723563885606,26.8344,146.32,146.28,0.12549]
["bitfinex","SOLUSD",1723563885757,20.0,146.32,146.28,0.12549]
["bitfinex","SOLUSD",1723563885965,6.8339,146.33,146.28,0.25098]
["bitfinex","SOLUSD",1723563886180,6.8339,146.33,146.29,0.12549]
["bitfinex","SOLUSD",1723563887262,6.8344,146.32,146.29,0.12549]
["bitfinex","SOLUSD",1723563887484,6.8348,146.31,146.29,0.12549]
["bitfinex","SOLUSD",1723563887664,6.8348,146.31,146.28,0.25098]
["bitfinex","SOLUSD",1723563887870,6.8345,146.32,146.28,0.25098]
["bitfinex","SOLUSD",1723563888067,31.39,146.32,146.25,6.3082]
["bitfinex","SOLUSD",1723563888407,31.39,146.28,146.25,6.3082]
["bitfinex","SOLUSD",1723563888555,31.39,146.28,146.16,2.76106728]
["bitfinex","SOLUSD",1723563888556,31.39,146.28,146.21,6.4009]
["bitfinex","SOLUSD",1723563888755,1.66063536,146.27,146.21,6.4009]
["bitfinex","SOLUSD",1723563888980,6.8376,146.25,146.21,6.4009]
["bitfinex","SOLUSD",1723563889388,38.2272,146.26,146.21,6.4009]
["bitfinex","SOLUSD",1723563889596,6.8377,146.25,146.21,6.4009]
["bitfinex","SOLUSD",1723563890289,38.2273,146.26,146.21,6.4009]
["bitfinex","SOLUSD",1723563890885,38.2273,146.26,146.22,45.37647]
["bitfinex","SOLUSD",1723563891095,6.8376,146.25,146.22,45.37647]
["bitfinex","SOLUSD",1723563891272,6.8376,146.25,146.23,45.0]
["bitfinex","SOLUSD",1723563891473,1.66063536,146.25,146.22,0.25098]
["bitfinex","SOLUSD",1723563891673,38.2272,146.26,146.22,0.25098]
["bitfinex","SOLUSD",1723563892684,31.39,146.28,146.22,0.25098]
["bitfinex","SOLUSD",1723563892998,6.836,146.29,146.23,0.25098]
["bitfinex","SOLUSD",1723563893171,31.39,146.3,146.24,0.12549]
["bitfinex","SOLUSD",1723563893372,31.39,146.32,146.24,0.25098]
["bitfinex","SOLUSD",1723563893597,6.8355,146.3,146.24,0.25098]
["bitfinex","SOLUSD",1723563893795,20.0,146.29,146.25,0.12549]
["bitfinex","SOLUSD",1723563893984,20.0,146.29,146.25,0.25098]
["bitfinex","SOLUSD",1723563894896,26.8358,146.29,146.26,0.12549]
["bitfinex","SOLUSD",1723563895093,26.8358,146.29,146.26,0.25098]
["bitfinex","SOLUSD",1723563895270,6.8358,146.29,146.26,0.25098]
["bitfinex","SOLUSD",1723563896081,6.8356,146.3,146.26,0.25098]
["bitfinex","SOLUSD",1723563896288,26.8358,146.29,146.26,0.25098]
["bitfinex","SOLUSD",1723563898589,6.8362,146.28,146.26,0.25098]
["bitfinex","SOLUSD",1723563899602,26.8358,146.29,146.26,0.25098]
["bitfinex","SOLUSD",1723563900300,38.54040747,146.32,146.26,0.25098]
["bitfinex","SOLUSD",1723563900632,31.39,146.34,146.27,0.12549]
["bitfinex","SOLUSD",1723563900814,20.0,146.31,146.27,0.12549]
["bitfinex","SOLUSD",1723563900975,20.0,146.31,146.26,0.25098]
["bitfinex","SOLUSD",1723563901588,6.836,146.29,146.26,0.25098]
["bitfinex","SOLUSD",1723563902306,6.8353,146.3,146.26,0.25098]
["bitfinex","SOLUSD",1723563904809,20.0,146.31,146.26,0.25098]
["bitfinex","SOLUSD",1723563905017,20.0,146.31,146.25,45.0]
["bitfinex","SOLUSD",1723563905183,48.4761,146.32,146.25,45.0]
["bitfinex","SOLUSD",1723563905184,6.8354,146.3,146.26,0.25098]
["bitfinex","SOLUSD",1723563905380,48.4761,146.32,146.26,0.25098]
["bitfinex","SOLUSD",1723563905381,6.835,146.31,146.26,0.25098]
["bitfinex","SOLUSD",1723563905988,6.8355,146.3,146.26,0.25098]
["bitfinex","SOLUSD",1723563906186,6.8366,146.27,146.26,0.12549]
["bitfinex","SOLUSD",1723563906391,6.8366,146.27,146.25,45.0]
["bitfinex","SOLUSD",1723563906392,6.8367,146.27,146.25,45.0]
["bitfinex","SOLUSD",1723563906595,6.8363,146.28,146.25,45.0]
["bitfinex","SOLUSD",1723563907310,31.39,146.3,146.25,45.0]
["bitfinex","SOLUSD",1723563907521,6.8368,146.27,146.25,45.0]
["bitfinex","SOLUSD",1723563907896,6.8363,146.28,146.25,45.0]
["bitfinex","SOLUSD",1723563908210,31.39,146.28,146.2,23.1063]
["bitfinex","SOLUSD",1723563908397,6.8371,146.26,146.2,23.1063]
["bitfinex","SOLUSD",1723563908597,8.49773536,146.26,146.2,23.1063]
["bitfinex","SOLUSD",1723563909092,6.8371,146.26,146.2,23.1063]
["bitfinex","SOLUSD",1723563909611,6.8368,146.27,146.21,45.25098]
["bitfinex","SOLUSD",1723563909811,31.39,146.28,146.21,45.25098]
["bitfinex","SOLUSD",1723563910199,6.8366,146.27,146.21,45.25098]
["bitfinex","SOLUSD",1723563910395,31.39,146.3,146.21,45.25098]
["bitfinex","SOLUSD",1723563910602,31.39,146.28,146.21,45.12549]
["bitfinex","SOLUSD",1723563910818,31.39,146.28,146.22,0.12549]
["bitfinex","SOLUSD",1723563911110,6.8368,146.27,146.22,0.25098]
["bitfinex","SOLUSD",1723563911310,6.8368,146.27,146.22,0.12549]
["bitfinex","SOLUSD",1723563911515,6.8371,146.26,146.22,0.12549]
["bitfinex","SOLUSD",1723563911890,6.8367,146.27,146.22,0.25098]
["bitfinex","SOLUSD",1723563912507,38.2262,146.28,146.22,0.25098]
["bitfinex","SOLUSD",1723563912705,7.15117876,146.3,146.22,0.25098]
["bitfinex","SOLUSD",1723563912706,7.15117876,146.3,146.23,0.25098]
["bitfinex","SOLUSD",1723563912891,31.39,146.34,146.25,0.12549]
["bitfinex","SOLUSD",1723563913088,31.39,146.34,146.25,0.25098]
["bitfinex","SOLUSD",1723563913293,31.39,146.34,146.27,0.12549]
["bitfinex","SOLUSD",1723563913508,7.14882942,146.35,146.27,0.25098]
["bitfinex","SOLUSD",1723563913696,31.39,146.38,146.29,0.12549]
["bitfinex","SOLUSD",1723563913916,31.39,146.38,146.29,1.58260999]
["bitfinex","SOLUSD",1723563914097,31.39,146.38,146.29,0.25098]
["bitfinex","SOLUSD",1723563914293,6.8332,146.35,146.3,0.25098]
["bitfinex","SOLUSD",1723563914494,31.39,146.38,146.31,0.25098]
["bitfinex","SOLUSD",1723563914703,6.8324,146.36,146.32,0.25098]
["bitfinex","SOLUSD",1723563914913,6.8324,146.36,146.33,0.12549]
["bitfinex","SOLUSD",1723563915104,6.8324,146.36,146.3,0.12549]
["bitfinex","SOLUSD",1723563915299,6.8332,146.35,146.31,0.12549]
["bitfinex","SOLUSD",1723563915506,6.8332,146.35,146.31,0.25098]
["bitfinex","SOLUSD",1723563915716,6.833,146.35,146.31,0.25098]
["bitfinex","SOLUSD",1723563916425,6.8325,146.36,146.31,0.25098]
["bitfinex","SOLUSD",1723563916799,6.8329,146.35,146.31,0.25098]
["bitfinex","SOLUSD",1723563917007,6.8325,146.36,146.31,0.25098]
["bitfinex","SOLUSD",1723563917200,6.8321,146.37,146.31,0.25098]
["bitfinex","SOLUSD",1723563917412,6.8321,146.37,146.32,0.25098]
["bitfinex","SOLUSD",1723563917726,6.8321,146.37,146.33,0.25098]
["bitfinex","SOLUSD",1723563917926,6.8324,146.36,146.33,0.25098]
["bitfinex","SOLUSD",1723563918137,6.8321,146.37,146.33,0.25098]
["bitfinex","SOLUSD",1723563919731,6.8327,146.36,146.32,0.12549]
["bitfinex","SOLUSD",1723563919936,6.8327,146.36,146.27,45.0]
["bitfinex","SOLUSD",1723563919937,6.8327,146.36,146.31,0.12549]
["bitfinex","SOLUSD",1723563920146,6.8327,146.36,146.31,0.25098]
["bitfinex","SOLUSD",1723563920441,31.39,146.38,146.32,0.25098]
["bitfinex","SOLUSD",1723563920442,6.8321,146.37,146.32,0.25098]
["bitfinex","SOLUSD",1723563920653,17.0838,146.34,146.26,21.6903]
["bitfinex","SOLUSD",1723563920813,31.39,146.34,146.26,21.6903]
["bitfinex","SOLUSD",1723563921015,6.834,146.33,146.26,21.6903]
["bitfinex","SOLUSD",1723563921344,6.8345,146.32,146.26,21.6903]
["bitfinex","SOLUSD",1723563921628,31.39,146.36,146.26,21.6903]
["bitfinex","SOLUSD",1723563921828,6.834,146.33,146.26,21.6903]
["bitfinex","SOLUSD",1723563922318,6.8344,146.32,146.26,21.6903]
["bitfinex","SOLUSD",1723563923203,31.39,146.3,146.26,21.6903]
["bitfinex","SOLUSD",1723563923515,38.2263,146.28,146.22,22.3278]
["bitfinex","SOLUSD",1723563924016,1.66063536,146.27,146.22,22.3278]
["bitfinex","SOLUSD",1723563924336,31.39,146.3,146.22,22.3278]
["bitfinex","SOLUSD",1723563924337,33.05063536,146.26,146.22,22.3278]
["bitfinex","SOLUSD",1723563924528,39.88803536,146.26,146.22,22.3278]
["bitfinex","SOLUSD",1723563924731,31.39,146.26,146.22,22.3278]
["bitfinex","SOLUSD",1723563924933,38.54134932,146.29,146.22,22.3278]
["bitfinex","SOLUSD",1723563925234,6.8352,146.3,146.22,22.3278]
["bitfinex","SOLUSD",1723563925835,6.8352,146.3,146.23,45.50196]
["bitfinex","SOLUSD",1723563926021,31.39,146.31,146.23,45.50196]
["bitfinex","SOLUSD",1723563926633,31.39,146.29,146.23,45.50196]
["bitfinex","SOLUSD",1723563926840,6.8374,146.26,146.22,22.3278]
["bitfinex","SOLUSD",1723563927042,38.2267,146.27,146.22,22.3278]
["bitfinex","SOLUSD",1723563927239,31.39,146.27,146.22,22.3278]
["bitfinex","SOLUSD",1723563927820,31.39,146.31,146.22,22.3278]
["bitfinex","SOLUSD",1723563928020,26.8353,146.3,146.23,0.12549]
["bitfinex","SOLUSD",1723563928218,7.15008686,146.32,146.23,45.50196]
["bitfinex","SOLUSD",1723563928524,38.2239,146.33,146.23,45.50196]
["bitfinex","SOLUSD",1723563928738,31.39,146.33,146.23,45.50196]
["bitfinex","SOLUSD",1723563929140,31.39,146.29,146.23,45.0]
["bitfinex","SOLUSD",1723563929443,6.8367,146.27,146.23,45.0]
["bitfinex","SOLUSD",1723563929651,6.8367,146.27,146.22,22.3278]
["bitfinex","SOLUSD",1723563930154,6.8363,146.28,146.22,22.3278]
["bitfinex","SOLUSD",1723563930938,6.8368,146.27,146.22,22.3278]
["bitfinex","SOLUSD",1723563931143,6.8363,146.28,146.23,45.25098]
["bitfinex","SOLUSD",1723563932537,6.8368,146.27,146.23,45.25098]
["bitfinex","SOLUSD",1723563933743,6.8362,146.28,146.23,45.25098]
["bitfinex","SOLUSD",1723563933929,31.39,146.29,146.23,45.25098]
["bitfinex","SOLUSD",1723563934331,6.8365,146.28,146.23,45.25098]
["bitfinex","SOLUSD",1723563934935,6.8365,146.28,146.24,0.12549]
["bitfinex","SOLUSD",1723563935746,38.2258,146.29,146.24,0.12549]
["bitfinex","SOLUSD",1723563936431,31.39,146.31,146.24,0.25098]
["bitfinex","SOLUSD",1723563936632,6.278,146.33,146.25,0.37647]
["bitfinex","SOLUSD",1723563936633,31.39,146.33,146.25,0.37647]
["bitfinex","SOLUSD",1723563936819,7.14870998,146.34,146.26,0.25098]
["bitfinex","SOLUSD",1723563937027,7.14870998,146.34,146.28,0.12549]
["bitfinex","SOLUSD",1723563937028,13.98240998,146.34,146.28,0.12549]
["bitfinex","SOLUSD",1723563937333,13.98240998,146.34,146.28,0.25098]
["bitfinex","SOLUSD",1723563937535,13.98240998,146.34,146.29,0.25098]
["bitfinex","SOLUSD",1723563937725,6.834,146.33,146.29,0.25098]
["bitfinex","SOLUSD",1723563937924,6.834,146.33,146.28,0.25098]
["bitfinex","SOLUSD",1723563937925,31.39,146.33,146.23,45.0]
["bitfinex","SOLUSD",1723563938251,6.8356,146.3,146.24,0.25098]
["bitfinex","SOLUSD",1723563938450,6.8356,146.3,146.24,0.50196]
["bitfinex","SOLUSD",1723563938942,38.2249,146.31,146.24,0.50196]
["bitfinex","SOLUSD",1723563939151,6.8343,146.32,146.24,0.50196]
["bitfinex","SOLUSD",1723563939348,7.14870998,146.34,146.26,0.12549]
["bitfinex","SOLUSD",1723563939551,6.8326,146.36,146.26,45.50196]
["bitfinex","SOLUSD",1723563939552,31.39,146.36,146.26,45.50196]
["bitfinex","SOLUSD",1723563939738,6.8334,146.34,146.26,45.50196]
["bitfinex","SOLUSD",1723563939944,6.8353,146.3,146.26,45.50196]
["bitfinex","SOLUSD",1723563940243,6.8354,146.3,146.26,45.50196]
["bitfinex","SOLUSD",1723563940544,31.39,146.34,146.26,45.50196]
["bitfinex","SOLUSD",1723563940853,21.66063536,146.33,146.26,45.50196]
["bitfinex","SOLUSD",1723563941039,6.8351,146.31,146.26,45.50196]
["bitfinex","SOLUSD",1723563942044,6.8354,146.3,146.26,45.50196]
["bitfinex","SOLUSD",1723563942858,6.8349,146.31,146.26,45.50196]
["bitfinex","SOLUSD",1723563943023,38.2245,146.32,146.26,45.50196]
["bitfinex","SOLUSD",1723563943228,38.2245,146.32,146.26,45.37647]
["bitfinex","SOLUSD",1723563943423,20.0,146.33,146.26,45.37647]
["bitfinex","SOLUSD",1723563943637,20.0,146.33,146.27,0.38642532]
["bitfinex","SOLUSD",1723563943841,6.8337,146.34,146.28,0.25098]
["bitfinex","SOLUSD",1723563944035,6.834,146.33,146.28,0.12549]
["bitfinex","SOLUSD",1723563944231,6.834,146.33,146.27,0.12549]
["bitfinex","SOLUSD",1723563944656,6.8344,146.32,146.27,0.12549]
["bitfinex","SOLUSD",1723563945073,6.8332,146.35,146.27,0.12549]
["bitfinex","SOLUSD",1723563945234,31.39,146.36,146.27,0.12549]
["bitfinex","SOLUSD",1723563945564,20.0,146.35,146.27,0.12549]
["bitfinex","SOLUSD",1723563945763,13.98004327,146.37,146.27,0.12549]
["bitfinex","SOLUSD",1723563946138,6.8324,146.36,146.27,0.12549]
["bitfinex","SOLUSD",1723563946640,6.8331,146.35,146.27,0.12549]
["bitfinex","SOLUSD",1723563946834,8.49373536,146.35,146.27,0.12549]
["bitfinex","SOLUSD",1723563947071,6.8334,146.34,146.27,0.12549]
["bitfinex","SOLUSD",1723563947369,31.39,146.36,146.27,0.25098]
["bitfinex","SOLUSD",1723563947370,6.8339,146.33,146.27,0.25098]
["bitfinex","SOLUSD",1723563947532,1.66063536,146.35,146.27,0.25098]
["bitfinex","SOLUSD",1723563947533,6.8343,146.32,146.27,0.25098]
["bitfinex","SOLUSD",1723563947862,6.834,146.33,146.27,0.25098]
["bitfinex","SOLUSD",1723563948159,38.2234,146.34,146.27,0.25098]
["bitfinex","SOLUSD",1723563948656,38.2235,146.34,146.27,0.25098]
["bitfinex","SOLUSD",1723563949045,6.8335,146.34,146.27,0.25098]
["bitfinex","SOLUSD",1723563949364,6.833,146.35,146.27,0.25098]
["bitfinex","SOLUSD",1723563949736,38.2228,146.36,146.27,0.25098]
["bitfinex","SOLUSD",1723563950159,31.39,146.36,146.27,0.25098]
["bitfinex","SOLUSD",1723563950365,6.8337,146.34,146.27,0.25098]
["bitfinex","SOLUSD",1723563950743,6.8336,146.34,146.27,0.25098]
["bitfinex","SOLUSD",1723563951138,6.8338,146.33,146.27,0.25098]
["bitfinex","SOLUSD",1723563951345,6.8335,146.34,146.27,0.25098]
["bitfinex","SOLUSD",1723563951869,6.8338,146.33,146.27,0.25098]
["bitfinex","SOLUSD",1723563952677,6.8335,146.34,146.27,0.25098]
["bitfinex","SOLUSD",1723563952839,6.8338,146.33,146.27,0.25098]
["bitfinex","SOLUSD",1723563953177,38.2235,146.34,146.27,0.25098]
["bitfinex","SOLUSD",1723563953863,1.66063536,146.33,146.27,0.25098]
["bitfinex","SOLUSD",1723563954079,31.39,146.36,146.27,0.25098]
["bitfinex","SOLUSD",1723563954242,20.0,146.35,146.27,0.25098]
["bitfinex","SOLUSD",1723563954771,6.8329,146.35,146.27,0.25098]
["bitfinex","SOLUSD",1723563955438,6.8334,146.34,146.27,0.25098]
["bitfinex","SOLUSD",1723563955679,6.8331,146.35,146.27,0.25098]
["bitfinex","SOLUSD",1723563956533,13.97816099,146.39,146.28,22.1569]
["bitfinex","SOLUSD",1723563956768,38.2197,146.42,146.31,6.0735]
["bitfinex","SOLUSD",1723563957061,6.8304,146.41,146.32,45.25098]
["bitfinex","SOLUSD",1723563957355,6.8308,146.4,146.32,45.25098]
["bitfinex","SOLUSD",1723563957951,31.39,146.42,146.32,45.25098]
["bitfinex","SOLUSD",1723563957952,6.8302,146.41,146.32,45.25098]
["bitfinex","SOLUSD",1723563960376,7.14442853,146.44,146.35,16.1026]
["bitfinex","SOLUSD",1723563960584,38.2178,146.46,146.36,0.25098]
["bitfinex","SOLUSD",1723563960873,38.2178,146.46,146.37,6.6612]
["bitfinex","SOLUSD",1723563961049,6.8283,146.45,146.38,45.25098]
["bitfinex","SOLUSD",1723563961259,31.39,146.46,146.38,45.25098]
["bitfinex","SOLUSD",1723563961260,6.8292,146.43,146.38,45.25098]
["bitfinex","SOLUSD",1723563961450,31.39,146.44,146.38,45.25098]
["bitfinex","SOLUSD",1723563961983,38.2188,146.44,146.38,45.25098]
["bitfinex","SOLUSD",1723563962279,38.2179,146.46,146.38,45.25098]
["bitfinex","SOLUSD",1723563962437,0.8207651,146.5,146.39,15.2954]
["bitfinex","SOLUSD",1723563962643,6.8273,146.47,146.4,45.25098]
["bitfinex","SOLUSD",1723563963075,6.8279,146.46,146.4,45.25098]
["bitfinex","SOLUSD",1723563963642,31.39,146.45,146.4,45.25098]
["bitfinex","SOLUSD",1723563963878,31.39,146.47,146.4,45.12549]
["bitfinex","SOLUSD",1723563964050,31.39,146.47,146.41,0.12549]
["bitfinex","SOLUSD",1723563964245,31.39,146.49,146.41,0.12549]
["bitfinex","SOLUSD",1723563964812,7.6467651,146.5,146.42,6.3767]
["bitfinex","SOLUSD",1723563964981,7.6467651,146.5,146.43,45.25098]
["bitfinex","SOLUSD",1723563965174,6.8264,146.49,146.43,45.25098]
["bitfinex","SOLUSD",1723563966999,6.8264,146.49,146.44,16.5234]
["bitfinex","SOLUSD",1723563967205,6.8264,146.49,146.45,45.25098]
["bitfinex","SOLUSD",1723563968379,0.8207651,146.5,146.45,45.25098]
["bitfinex","SOLUSD",1723563969917,7.6467651,146.5,146.45,45.25098]
["bitfinex","SOLUSD",1723563971485,6.8264,146.49,146.45,45.25098]
["bitfinex","SOLUSD",1723563971708,7.6467651,146.5,146.45,45.25098]
["bitfinex","SOLUSD",1723563971879,0.8207651,146.5,146.45,45.25098]
["bitfinex","SOLUSD",1723563972511,7.6467651,146.5,146.45,45.25098]
["bitfinex","SOLUSD",1723563972902,0.8207651,146.5,146.45,45.25098]
["bitfinex","SOLUSD",1723563973393,7.6467651,146.5,146.45,45.25098]
["bitfinex","SOLUSD",1723563973598,0.8207651,146.5,146.45,45.25098]
["bitfinex","SOLUSD",1723563974696,7.6466651,146.5,146.45,45.25098]
["bitfinex","SOLUSD",1723563975126,0.8207651,146.5,146.45,45.25098]
["bitfinex","SOLUSD",1723563975748,0.8207651,146.5,146.46,6.46]
["bitfinex","SOLUSD",1723563976019,0.8207651,146.5,146.47,45.25098]
["bitfinex","SOLUSD",1723563977434,0.8207651,146.5,146.48,15.1304]
["bitfinex","SOLUSD",1723563977599,24.19582084,146.57,146.51,31.39]
["bitfinex","SOLUSD",1723563977600,7.13842084,146.57,146.51,31.39]
["bitfinex","SOLUSD",1723563977802,6.8203,146.62,146.53,46.5204]
["bitfinex","SOLUSD",1723563977995,0.8207651,146.65,146.55,31.39]
["bitfinex","SOLUSD",1723563978199,0.8207651,146.65,146.54,6.49878]
["bitfinex","SOLUSD",1723563978200,0.8207651,146.65,146.59,31.39]
["bitfinex","SOLUSD",1723563978499,0.8207651,146.65,146.61,31.39]
["bitfinex","SOLUSD",1723563978719,0.8207651,146.65,146.62,45.25098]
["bitfinex","SOLUSD",1723563983261,0.8207651,146.65,146.63,6.1158]
["bitfinex","SOLUSD",1723563983430,0.8207651,146.65,146.64,45.25098]
["bitfinex","SOLUSD",1723563983807,0.8207651,146.65,146.63,6.1158]
["bitfinex","SOLUSD",1723563985133,0.8207651,146.65,146.64,45.12549]
["bitfinex","SOLUSD",1723563985336,0.8207651,146.65,146.64,45.0]
["bitfinex","SOLUSD",1723563985538,7.6396651,146.65,146.59,6.3193]
["bitfinex","SOLUSD",1723563985698,0.8207651,146.65,146.59,6.3193]
["bitfinex","SOLUSD",1723563986100,6.8199,146.63,146.58,15.1304]
["bitfinex","SOLUSD",1723563986539,0.8207651,146.65,146.56,6.3193]
["bitfinex","SOLUSD",1723563986540,6.8208,146.61,146.56,6.3193]
["bitfinex","SOLUSD",1723563986904,39.9307651,146.65,146.56,6.3193]
["bitfinex","SOLUSD",1723563987111,20.0,146.64,146.56,6.3193]
["bitfinex","SOLUSD",1723563987832,6.8203,146.62,146.56,6.3193]
["bitfinex","SOLUSD",1723563988028,6.8203,146.62,146.57,0.25098]
["bitfinex","SOLUSD",1723563988245,20.0,146.64,146.57,0.12549]
["bitfinex","SOLUSD",1723563988825,39.9307651,146.65,146.57,0.12549]
["bitfinex","SOLUSD",1723563989024,6.8195,146.64,146.57,0.12549]
["bitfinex","SOLUSD",1723563989342,39.9307651,146.65,146.57,0.12549]
["bitfinex","SOLUSD",1723563989508,39.9307651,146.65,146.57,45.25098]
["bitfinex","SOLUSD",1723563989715,6.8199,146.63,146.57,45.25098]
["bitfinex","SOLUSD",1723563989916,6.8194,146.64,146.57,45.25098]
["bitfinex","SOLUSD",1723563990910,7.6398651,146.65,146.57,45.25098]
["bitfinex","SOLUSD",1723563991111,0.8207651,146.65,146.57,45.25098]
["bitfinex","SOLUSD",1723563992739,0.8207651,146.65,146.57,84.36098]
["bitfinex","SOLUSD",1723563992953,0.8207651,146.65,146.57,45.0]
["bitfinex","SOLUSD",1723563993123,0.8207651,146.65,146.56,6.3193]
["bitfinex","SOLUSD",1723563993322,27.6399651,146.65,146.56,6.3193]
["bitfinex","SOLUSD",1723563993937,6.8194,146.64,146.56,6.3193]
["bitfinex","SOLUSD",1723563994119,22.48140046,146.65,146.56,6.3193]
["bitfinex","SOLUSD",1723563994529,20.8207651,146.65,146.57,45.12549]
["bitfinex","SOLUSD",1723563994846,6.8195,146.64,146.57,45.12549]
["bitfinex","SOLUSD",1723563995425,7.6397651,146.65,146.57,45.12549]
["bitfinex","SOLUSD",1723563995633,0.8207651,146.65,146.57,45.12549]
["bitfinex","SOLUSD",1723563995815,0.8207651,146.65,146.58,59.11]
["bitfinex","SOLUSD",1723563996015,0.8207651,146.65,146.59,45.25098]
["bitfinex","SOLUSD",1723563997050,0.8207651,146.65,146.6,15.6246]
["bitfinex","SOLUSD",1723563997351,0.8207651,146.65,146.61,45.25098]
["bitfinex","SOLUSD",1723563999742,7.6398651,146.65,146.61,45.25098]
["bitfinex","SOLUSD",1723563999945,0.8207651,146.65,146.56,22.507]
["bitfinex","SOLUSD",1723564000258,6.8208,146.61,146.56,22.507]
["bitfinex","SOLUSD",1723564000425,39.11,146.62,146.56,22.507]
["bitfinex","SOLUSD",1723564000765,6.8221,146.59,146.56,6.3193]
["bitfinex","SOLUSD",1723564001326,6.8209,146.61,146.56,6.3193]
["bitfinex","SOLUSD",1723564001531,0.8207651,146.65,146.56,6.3193]
["bitfinex","SOLUSD",1723564001744,20.8207651,146.65,146.57,45.12549]
["bitfinex","SOLUSD",1723564002063,59.9307651,146.65,146.57,45.25098]
["bitfinex","SOLUSD",1723564002368,6.8203,146.63,146.57,45.25098]
["bitfinex","SOLUSD",1723564002662,59.9307651,146.65,146.57,45.25098]
["bitfinex","SOLUSD",1723564002663,6.8203,146.62,146.57,45.25098]
["bitfinex","SOLUSD",1723564003045,39.11,146.63,146.57,45.25098]
["bitfinex","SOLUSD",1723564003361,39.11,146.63,146.52,16.1877]
["bitfinex","SOLUSD",1723564003362,39.11,146.61,146.52,22.6311]
["bitfinex","SOLUSD",1723564003569,6.8223,146.58,146.52,22.6311]
["bitfinex","SOLUSD",1723564004064,6.8206,146.62,146.52,22.6311]
["bitfinex","SOLUSD",1723564004272,20.0,146.61,146.52,22.6311]
["bitfinex","SOLUSD",1723564004567,6.8206,146.62,146.52,22.6311]
["bitfinex","SOLUSD",1723564004869,6.8206,146.62,146.53,45.25098]
["bitfinex","SOLUSD",1723564005165,39.9307651,146.65,146.53,45.25098]
["bitfinex","SOLUSD",1723564005464,0.8207651,146.65,146.53,84.36098]
["bitfinex","SOLUSD",1723564005662,0.8207651,146.65,146.54,20.0]
["bitfinex","SOLUSD",1723564005871,0.8207651,146.65,146.55,45.25098]
["bitfinex","SOLUSD",1723564006244,0.8207651,146.65,146.56,26.5209]
["bitfinex","SOLUSD",1723564006469,6.8197,146.64,146.57,45.25098]
["bitfinex","SOLUSD",1723564006768,39.9307651,146.65,146.57,45.25098]
["bitfinex","SOLUSD",1723564007062,6.8204,146.62,146.57,45.25098]
["bitfinex","SOLUSD",1723564007364,39.11,146.63,146.56,6.5209]
["bitfinex","SOLUSD",1723564007739,6.8206,146.62,146.56,6.5209]
["bitfinex","SOLUSD",1723564008646,6.8206,146.62,146.57,45.25098]
["bitfinex","SOLUSD",1723564008847,39.9307651,146.65,146.57,45.25098]
["bitfinex","SOLUSD",1723564009049,20.0,146.64,146.57,45.25098]
["bitfinex","SOLUSD",1723564009257,39.9307651,146.65,146.57,45.25098]
["bitfinex","SOLUSD",1723564009258,0.8207651,146.65,146.57,45.25098]
["bitfinex","SOLUSD",1723564009461,0.8207651,146.65,146.58,16.6644]
["bitfinex","SOLUSD",1723564009776,0.8207651,146.65,146.59,45.25098]
["bitfinex","SOLUSD",1723564011770,0.8207651,146.65,146.6,6.196]
["bitfinex","SOLUSD",1723564011959,0.8207651,146.65,146.61,45.25098]
["bitfinex","SOLUSD",1723564014275,40.77063536,146.64,146.58,16.6644]
["bitfinex","SOLUSD",1723564014478,6.8213,146.6,146.56,6.2359]
["bitfinex","SOLUSD",1723564014651,39.11,146.64,146.56,6.2359]
["bitfinex","SOLUSD",1723564014973,6.8204,146.62,146.56,6.2359]
["bitfinex","SOLUSD",1723564015345,39.11,146.64,146.56,6.2359]
["bitfinex","SOLUSD",1723564015346,6.8197,146.64,146.56,6.2359]
["bitfinex","SOLUSD",1723564015765,7.6398651,146.65,146.57,45.25098]
["bitfinex","SOLUSD",1723564016066,0.8207651,146.65,146.57,45.25098]
["bitfinex","SOLUSD",1723564017542,7.6396651,146.65,146.57,45.25098]
["bitfinex","SOLUSD",1723564018162,0.8207651,146.65,146.57,45.25098]
["bitfinex","SOLUSD",1723564018555,0.8207651,146.65,146.58,16.2647]
["bitfinex","SOLUSD",1723564018879,0.8207651,146.65,146.59,46.20075851]
["bitfinex","SOLUSD",1723564019057,0.8207651,146.65,146.6,6.1004]
["bitfinex","SOLUSD",1723564019265,0.8207651,146.65,146.61,46.20104955]
["bitfinex","SOLUSD",1723564020365,0.8207651,146.65,146.61,45.25098]
["bitfinex","SOLUSD",1723564020563,0.8207651,146.65,146.62,0.94988532]
["bitfinex","SOLUSD",1723564020878,0.8207651,146.65,146.63,1.24899085]
["bitfinex","SOLUSD",1723564021077,0.8207651,146.65,146.63,1.12350085]
["bitfinex","SOLUSD",1723564021253,0.8207651,146.65,146.64,0.12549]
["bitfinex","SOLUSD",1723564024582,0.8207651,146.65,146.6,6.1004]
["bitfinex","SOLUSD",1723564024789,7.6399651,146.65,146.6,6.1004]
["bitfinex","SOLUSD",1723564024980,0.8207651,146.65,146.58,16.2647]
["bitfinex","SOLUSD",1723564025181,6.8195,146.64,146.58,16.2647]
["bitfinex","SOLUSD",1723564025479,0.8207651,146.65,146.58,16.2647]
["bitfinex","SOLUSD",1723564025981,7.6396651,146.65,146.59,45.25098]
["bitfinex","SOLUSD",1723564026467,7.6396651,146.65,146.59,45.12549]
["bitfinex","SOLUSD",1723564026660,0.8207651,146.65,146.59,45.12549]
["bitfinex","SOLUSD",1723564028674,0.8207651,146.65,146.6,0.12549]
["bitfinex","SOLUSD",1723564031284,0.8207651,146.65,146.59,45.0]
["bitfinex","SOLUSD",1723564031655,7.6401651,146.65,146.59,45.0]
["bitfinex","SOLUSD",1723564032471,7.6401651,146.65,146.6,0.12549]
["bitfinex","SOLUSD",1723564032660,0.8207651,146.65,146.59,45.0]
["bitfinex","SOLUSD",1723564033578,6.8197,146.64,146.59,45.0]
["bitfinex","SOLUSD",1723564033756,0.8207651,146.65,146.59,45.0]
["bitfinex","SOLUSD",1723564033757,0.8207651,146.65,146.6,0.12549]
["bitfinex","SOLUSD",1723564033964,0.8207651,146.65,146.6,0.25098]
["bitfinex","SOLUSD",1723564035817,0.8207651,146.65,146.61,6.6279]
["bitfinex","SOLUSD",1723564035988,0.8207651,146.65,146.62,45.12549]
["bitfinex","SOLUSD",1723564036354,0.8207651,146.65,146.63,0.12549]
["bitfinex","SOLUSD",1723564040391,0.8207651,146.65,146.62,45.12549]
["bitfinex","SOLUSD",1723564040767,0.8207651,146.65,146.62,0.12549]
["bitfinex","SOLUSD",1723564041073,0.8207651,146.65,146.61,6.6279]
["bitfinex","SOLUSD",1723564042695,0.8207651,146.65,146.62,45.25098]
["bitfinex","SOLUSD",1723564044001,0.8207651,146.65,146.63,15.9389]
["bitfinex","SOLUSD",1723564044204,0.8207651,146.65,146.64,45.25098]
["bitfinex","SOLUSD",1723564048200,0.8207651,146.65,146.59,15.6912]
["bitfinex","SOLUSD",1723564049695,0.8207651,146.65,146.6,0.25098]
["bitfinex","SOLUSD",1723564050502,7.6396651,146.65,146.59,15.6912]
["bitfinex","SOLUSD",1723564051001,7.6398651,146.65,146.59,15.6912]
["bitfinex","SOLUSD",1723564051309,0.8207651,146.65,146.59,15.6912]
["bitfinex","SOLUSD",1723564051677,0.8207651,146.65,146.6,45.25098]
["bitfinex","SOLUSD",1723564055709,6.8197,146.64,146.6,45.25098]
["bitfinex","SOLUSD",1723564055883,7.6398651,146.65,146.6,45.25098]
["bitfinex","SOLUSD",1723564056201,0.8207651,146.65,146.6,45.25098]
["bitfinex","SOLUSD",1723564056708,7.6398651,146.65,146.6,45.0]
["bitfinex","SOLUSD",1723564057402,0.8207651,146.65,146.6,45.0]
["bitfinex","SOLUSD",1723564057797,7.6396651,146.65,146.6,45.0]
["bitfinex","SOLUSD",1723564058385,6.8199,146.63,146.6,45.0]
["bitfinex","SOLUSD",1723564058892,0.8207651,146.65,146.6,45.0]
["bitfinex","SOLUSD",1723564059115,7.6397651,146.65,146.6,45.0]
["bitfinex","SOLUSD",1723564060702,15.8663,146.64,146.52,55.1861]
["bitfinex","SOLUSD",1723564060907,39.11,146.61,146.52,16.0761]
["bitfinex","SOLUSD",1723564061096,1.66063536,146.6,146.52,16.0761]
["bitfinex","SOLUSD",1723564061589,40.77063536,146.59,146.51,6.4709]
["bitfinex","SOLUSD",1723564061811,6.8241,146.54,146.48,16.0761]
["bitfinex","SOLUSD",1723564061989,1.66063536,146.53,146.47,6.2028]
["bitfinex","SOLUSD",1723564062185,40.77063536,146.53,146.44,16.5978]
["bitfinex","SOLUSD",1723564062489,6.8251,146.52,146.44,16.5978]
["bitfinex","SOLUSD",1723564062895,1.66063536,146.51,146.44,16.5978]
["bitfinex","SOLUSD",1723564063388,6.8251,146.52,146.44,16.5978]
["bitfinex","SOLUSD",1723564063785,8.48613536,146.51,146.44,16.5978]
["bitfinex","SOLUSD",1723564064814,45.9348,146.53,146.44,16.5978]
["bitfinex","SOLUSD",1723564065199,39.11,146.53,146.45,45.25098]
["bitfinex","SOLUSD",1723564065512,6.8241,146.54,146.45,45.25098]
["bitfinex","SOLUSD",1723564066118,15.996,146.58,146.45,84.36098]
["bitfinex","SOLUSD",1723564066315,22.8185,146.58,146.45,84.36098]
["bitfinex","SOLUSD",1723564066506,12.8891,146.59,146.47,39.11]
["bitfinex","SOLUSD",1723564066818,6.8222,146.58,146.48,45.25098]
["bitfinex","SOLUSD",1723564067113,6.3222,146.58,146.48,45.25098]
["bitfinex","SOLUSD",1723564067292,6.8228,146.57,146.48,45.25098]
["bitfinex","SOLUSD",1723564067497,18.22103536,146.56,146.44,16.5978]
["bitfinex","SOLUSD",1723564067722,6.8253,146.52,146.44,16.5978]
["bitfinex","SOLUSD",1723564068215,39.11,146.54,146.44,16.5978]
["bitfinex","SOLUSD",1723564068417,6.8243,146.54,146.44,16.5978]
["bitfinex","SOLUSD",1723564068989,6.8246,146.53,146.45,0.12549]
["bitfinex","SOLUSD",1723564069189,6.8251,146.52,146.45,0.12549]
["bitfinex","SOLUSD",1723564069387,6.8245,146.53,146.45,45.12549]
["bitfinex","SOLUSD",1723564069924,6.8241,146.54,146.45,45.12549]
["bitfinex","SOLUSD",1723564070227,23.3839,146.56,146.45,45.12549]
["bitfinex","SOLUSD",1723564070394,6.8235,146.56,146.46,39.11]
["bitfinex","SOLUSD",1723564070585,6.8235,146.56,146.47,45.12549]
["bitfinex","SOLUSD",1723564070786,13.96083093,146.57,146.48,0.12549]
["bitfinex","SOLUSD",1723564071017,6.8231,146.56,146.48,0.12549]
["bitfinex","SOLUSD",1723564071600,6.8228,146.57,146.48,0.12549]
["bitfinex","SOLUSD",1723564071925,52.31395986,146.59,146.48,0.12549]
["bitfinex","SOLUSD",1723564072098,20.0,146.58,146.48,0.12549]
["bitfinex","SOLUSD",1723564072501,6.8228,146.57,146.48,0.12549]
["bitfinex","SOLUSD",1723564072806,1.66063536,146.57,146.48,0.12549]
["bitfinex","SOLUSD",1723564073001,20.0,146.58,146.48,0.12549]
["bitfinex","SOLUSD",1723564073222,6.8229,146.57,146.48,0.12549]
["bitfinex","SOLUSD",1723564073915,26.8223,146.58,146.49,22.1054]
["bitfinex","SOLUSD",1723564074115,13.95875986,146.59,146.5,45.25098]
["bitfinex","SOLUSD",1723564074908,7.13665986,146.59,146.5,45.25098]
["bitfinex","SOLUSD",1723564075106,15.2082,146.64,146.5,84.36098]
["bitfinex","SOLUSD",1723564075311,13.95494448,146.62,146.51,35.9694]
["bitfinex","SOLUSD",1723564075610,6.8205,146.62,146.52,45.25098]
["bitfinex","SOLUSD",1723564075817,6.8208,146.61,146.52,45.25098]
["bitfinex","SOLUSD",1723564076123,6.8212,146.6,146.52,45.25098]
["bitfinex","SOLUSD",1723564076512,6.8217,146.59,146.52,45.25098]
["bitfinex","SOLUSD",1723564076918,6.8213,146.6,146.52,45.25098]
["bitfinex","SOLUSD",1723564077420,32.2569,146.64,146.52,45.25098]
["bitfinex","SOLUSD",1723564077625,39.11,146.61,146.52,0.12549]
["bitfinex","SOLUSD",1723564077800,21.66063536,146.6,146.52,0.12549]
["bitfinex","SOLUSD",1723564078003,37.0535,146.6,146.52,0.12549]
["bitfinex","SOLUSD",1723564078213,6.8223,146.58,146.52,0.12549]
["bitfinex","SOLUSD",1723564078525,6.8224,146.58,146.52,0.12549]
["bitfinex","SOLUSD",1723564079224,6.8218,146.59,146.52,45.25098]
["bitfinex","SOLUSD",1723564079411,26.8213,146.6,146.52,45.25098]
["bitfinex","SOLUSD",1723564079610,6.8213,146.6,146.52,45.25098]
["bitfinex","SOLUSD",1723564080719,6.8225,146.58,146.52,45.25098]
["bitfinex","SOLUSD",1723564080922,6.8235,146.56,146.51,15.9694]
["bitfinex","SOLUSD",1723564081121,39.11,146.59,146.51,15.9694]
["bitfinex","SOLUSD",1723564081309,6.8216,146.6,146.51,15.9694]
["bitfinex","SOLUSD",1723564081626,6.8215,146.6,146.51,15.9694]
["bitfinex","SOLUSD",1723564081930,39.11,146.61,146.51,15.9694]
["bitfinex","SOLUSD",1723564082108,6.8218,146.59,146.51,15.9694]
["bitfinex","SOLUSD",1723564082429,6.8218,146.59,146.52,45.25098]
["bitfinex","SOLUSD",1723564082603,6.8222,146.58,146.52,45.25098]
["bitfinex","SOLUSD",1723564082803,6.8228,146.57,146.52,45.0]
["bitfinex","SOLUSD",1723564083417,1.66063536,146.56,146.51,15.9694]
["bitfinex","SOLUSD",1723564083626,6.8248,146.53,146.49,6.1288]
["bitfinex","SOLUSD",1723564083928,39.11,146.57,146.49,6.1288]
["bitfinex","SOLUSD",1723564084221,39.11,146.59,146.49,6.1288]
["bitfinex","SOLUSD",1723564084406,6.8235,146.56,146.49,6.1288]
["bitfinex","SOLUSD",1723564084910,6.823,146.57,146.5,45.25098]
["bitfinex","SOLUSD",1723564085112,6.8232,146.56,146.5,45.25098]
["bitfinex","SOLUSD",1723564085316,8.48343536,146.57,146.5,45.25098]
["bitfinex","SOLUSD",1723564085507,6.8228,146.57,146.5,45.25098]
["bitfinex","SOLUSD",1723564085836,6.8231,146.56,146.5,45.25098]
["bitfinex","SOLUSD",1723564086130,6.8242,146.54,146.49,6.1288]
["bitfinex","SOLUSD",1723564087434,6.8242,146.54,146.5,45.25098]
["bitfinex","SOLUSD",1723564087818,6.8232,146.56,146.5,45.25098]
["bitfinex","SOLUSD",1723564089236,6.8228,146.57,146.5,45.25098]
["bitfinex","SOLUSD",1723564089422,6.8223,146.58,146.5,45.25098]
["bitfinex","SOLUSD",1723564089934,6.8227,146.57,146.5,45.25098]
["bitfinex","SOLUSD",1723564090226,13.95894417,146.59,146.5,45.25098]
["bitfinex","SOLUSD",1723564090426,6.8217,146.59,146.5,45.25098]
["bitfinex","SOLUSD",1723564090635,6.8218,146.59,146.5,45.25098]
["bitfinex","SOLUSD",1723564090863,6.8214,146.6,146.5,45.25098]
["bitfinex","SOLUSD",1723564091028,6.8214,146.6,146.51,15.6861]
["bitfinex","SOLUSD",1723564091333,6.8214,146.6,146.52,45.25098]
["bitfinex","SOLUSD",1723564091808,6.8217,146.59,146.52,45.25098]
["bitfinex","SOLUSD",1723564092006,6.8232,146.56,146.52,45.25098]
["bitfinex","SOLUSD",1723564092225,6.8228,146.57,146.52,45.25098]
["bitfinex","SOLUSD",1723564092935,6.8232,146.56,146.52,45.25098]
["bitfinex","SOLUSD",1723564093326,39.11,146.59,146.51,15.6861]
["bitfinex","SOLUSD",1723564093526,6.8234,146.56,146.51,15.6861]
["bitfinex","SOLUSD",1723564093722,6.8244,146.54,146.51,15.6861]
["bitfinex","SOLUSD",1723564093924,6.8253,146.52,146.49,6.1288]
["bitfinex","SOLUSD",1723564094137,1.66063536,146.51,146.48,15.9626]
["bitfinex","SOLUSD",1723564094343,6.8259,146.5,146.45,22.504]
["bitfinex","SOLUSD",1723564094557,33.02063536,146.51,146.45,22.504]
["bitfinex","SOLUSD",1723564094728,31.36,146.49,146.41,22.504]
["bitfinex","SOLUSD",1723564094928,6.8282,146.45,146.41,22.504]
["bitfinex","SOLUSD",1723564095150,6.8287,146.44,146.41,22.504]
["bitfinex","SOLUSD",1723564095357,6.8278,146.46,146.41,22.504]
["bitfinex","SOLUSD",1723564095652,31.36,146.47,146.41,22.504]
["bitfinex","SOLUSD",1723564096027,6.8272,146.48,146.41,22.504]
["bitfinex","SOLUSD",1723564096226,6.8265,146.49,146.41,22.504]
["bitfinex","SOLUSD",1723564096949,6.827,146.48,146.41,22.504]
["bitfinex","SOLUSD",1723564097154,8.48763536,146.48,146.41,22.504]
["bitfinex","SOLUSD",1723564097364,6.8265,146.49,146.42,45.25098]
["bitfinex","SOLUSD",1723564098034,8.48713536,146.49,146.42,45.25098]
["bitfinex","SOLUSD",1723564098642,6.827,146.48,146.42,45.25098]
["bitfinex","SOLUSD",1723564099141,45.6968,146.55,146.42,45.25098]
["bitfinex","SOLUSD",1723564099459,6.825,146.52,146.43,20.0]
["bitfinex","SOLUSD",1723564099636,6.825,146.52,146.44,45.25098]
["bitfinex","SOLUSD",1723564100140,6.8245,146.53,146.44,45.25098]
["bitfinex","SOLUSD",1723564100333,53.77440814,146.58,146.44,45.25098]
["bitfinex","SOLUSD",1723564100767,6.8234,146.56,146.44,45.25098]
["bitfinex","SOLUSD",1723564101060,6.8234,146.56,146.45,26.6585]
["bitfinex","SOLUSD",1723564101255,1.66063536,146.55,146.46,45.25098]
["bitfinex","SOLUSD",1723564101440,6.8256,146.51,146.46,45.25098]
["bitfinex","SOLUSD",1723564101642,6.8253,146.52,146.46,45.25098]
["bitfinex","SOLUSD",1723564101943,6.8246,146.53,146.46,45.25098]
["bitfinex","SOLUSD",1723564103464,6.8251,146.52,146.46,45.25098]
["bitfinex","SOLUSD",1723564103647,8.48573536,146.52,146.46,45.25098]
["bitfinex","SOLUSD",1723564104261,6.8247,146.53,146.46,45.25098]
["bitfinex","SOLUSD",1723564104561,6.8237,146.55,146.47,16.5833]
["bitfinex","SOLUSD",1723564104747,6.8242,146.54,146.48,45.25098]
["bitfinex","SOLUSD",1723564105763,6.8237,146.55,146.48,45.25098]
["bitfinex","SOLUSD",1723564106141,6.8242,146.54,146.48,45.25098]
["bitfinex","SOLUSD",1723564108464,6.8237,146.55,146.48,45.25098]
["bitfinex","SOLUSD",1723564108663,7.13802002,146.56,146.48,45.25098]
["bitfinex","SOLUSD",1723564109267,6.8244,146.54,146.48,45.25098]
["bitfinex","SOLUSD",1723564109472,39.23,146.54,146.47,16.5833]
["bitfinex","SOLUSD",1723564109662,1.66063536,146.53,146.47,16.5833]
["bitfinex","SOLUSD",1723564109969,39.23,146.54,146.47,16.5833]
["bitfinex","SOLUSD",1723564110648,39.23,146.58,146.48,0.12549]
["bitfinex","SOLUSD",1723564110965,20.0,146.57,146.48,0.12549]
["bitfinex","SOLUSD",1723564111148,6.8239,146.55,146.48,45.25098]
["bitfinex","SOLUSD",1723564112153,6.8241,146.54,146.48,45.25098]
["bitfinex","SOLUSD",1723564112846,6.8237,146.55,146.48,45.25098]
["bitfinex","SOLUSD",1723564116270,37.0568,146.57,146.48,45.25098]
["bitfinex","SOLUSD",1723564116562,6.8248,146.53,146.48,45.25098]
["bitfinex","SOLUSD",1723564117142,39.23,146.56,146.48,0.25098]
["bitfinex","SOLUSD",1723564117773,6.8243,146.54,146.48,0.25098]
["bitfinex","SOLUSD",1723564118393,6.8243,146.54,146.48,45.25098]
["bitfinex","SOLUSD",1723564118673,31.36,146.55,146.48,45.25098]
["bitfinex","SOLUSD",1723564119282,6.8246,146.53,146.48,45.25098]
["bitfinex","SOLUSD",1723564120076,6.8254,146.51,146.48,45.25098]
["bitfinex","SOLUSD",1723564120248,6.8254,146.51,146.48,0.25098]
["bitfinex","SOLUSD",1723564120557,1.66063536,146.5,146.45,6.6585]
["bitfinex","SOLUSD",1723564120758,6.8272,146.48,146.45,6.6585]
["bitfinex","SOLUSD",1723564121072,6.8267,146.49,146.45,6.6585]
["bitfinex","SOLUSD",1723564121664,6.826,146.5,146.45,6.6585]
["bitfinex","SOLUSD",1723564121970,31.36,146.53,146.45,6.6585]
["bitfinex","SOLUSD",1723564122175,6.8255,146.51,146.45,6.6585]
["bitfinex","SOLUSD",1723564122482,6.8254,146.51,146.46,45.25098]
["bitfinex","SOLUSD",1723564124990,20.0,146.52,146.46,45.25098]
["bitfinex","SOLUSD",1723564125169,6.8246,146.53,146.46,45.25098]
["bitfinex","SOLUSD",1723564125569,31.36,146.53,146.46,45.25098]
["bitfinex","SOLUSD",1723564125763,6.8259,146.5,146.46,45.25098]
["bitfinex","SOLUSD",1723564125959,6.8257,146.51,146.46,45.25098]
["bitfinex","SOLUSD",1723564126782,6.8251,146.52,146.46,45.25098]
["bitfinex","SOLUSD",1723564127491,6.8255,146.51,146.46,45.25098]
["bitfinex","SOLUSD",1723564127990,31.36,146.53,146.46,45.25098]
["bitfinex","SOLUSD",1723564128165,6.8244,146.54,146.47,15.6586]
["bitfinex","SOLUSD",1723564128366,6.8244,146.54,146.48,45.25098]
["bitfinex","SOLUSD",1723564128558,6.8246,146.53,146.48,45.25098]
["bitfinex","SOLUSD",1723564129682,6.8242,146.54,146.48,45.25098]
["bitfinex","SOLUSD",1723564129890,38.1839,146.55,146.48,45.25098]
["bitfinex","SOLUSD",1723564130266,6.8232,146.56,146.48,45.25098]
["bitfinex","SOLUSD",1723564131688,6.8241,146.54,146.48,45.25098]
["bitfinex","SOLUSD",1723564131886,31.36,146.55,146.48,45.25098]
["bitfinex","SOLUSD",1723564132180,6.8254,146.51,146.47,15.6586]
["bitfinex","SOLUSD",1723564132393,6.8264,146.49,146.47,15.6586]
["bitfinex","SOLUSD",1723564132683,1.66063536,146.5,146.47,15.6586]
["bitfinex","SOLUSD",1723564132859,31.36,146.51,146.47,15.6586]
["bitfinex","SOLUSD",1723564133558,38.1855,146.51,146.47,15.6586]
["bitfinex","SOLUSD",1723564133963,6.8255,146.51,146.48,45.0]
["bitfinex","SOLUSD",1723564134986,38.1855,146.51,146.48,45.0]
["bitfinex","SOLUSD",1723564135465,31.36,146.51,146.48,45.0]
["bitfinex","SOLUSD",1723564135668,38.1855,146.51,146.48,45.0]
["bitfinex","SOLUSD",1723564137291,31.36,146.53,146.48,45.0]
["bitfinex","SOLUSD",1723564138096,38.1848,146.53,146.48,45.0]
["bitfinex","SOLUSD",1723564138692,6.825,146.52,146.48,45.0]
["bitfinex","SOLUSD",1723564140188,38.1847,146.53,146.48,45.0]
["bitfinex","SOLUSD",1723564140370,31.36,146.53,146.48,45.0]
["bitfinex","SOLUSD",1723564140574,31.36,146.51,146.48,45.0]
["bitfinex","SOLUSD",1723564140878,8.48673536,146.5,146.48,45.0]
["bitfinex","SOLUSD",1723564141064,31.36,146.51,146.48,45.0]
["bitfinex","SOLUSD",1723564141265,6.8253,146.52,146.48,45.0]
["bitfinex","SOLUSD",1723564141669,7.13866357,146.54,146.48,45.0]
["bitfinex","SOLUSD",1723564141897,6.824,146.54,146.49,0.12549]
["bitfinex","SOLUSD",1723564142289,6.824,146.54,146.49,0.25098]
["bitfinex","SOLUSD",1723564143373,6.8234,146.56,146.49,0.25098]
["bitfinex","SOLUSD",1723564143692,1.66063536,146.55,146.49,0.25098]
["bitfinex","SOLUSD",1723564144200,6.8245,146.53,146.49,0.25098]
["bitfinex","SOLUSD",1723564144384,1.66063536,146.52,146.47,15.6586]
["bitfinex","SOLUSD",1723564144700,6.8259,146.5,146.47,15.6586]
["bitfinex","SOLUSD",1723564144874,6.8268,146.48,146.47,15.6586]
["bitfinex","SOLUSD",1723564145073,31.36,146.49,146.43,16.0679]
["bitfinex","SOLUSD",1723564145391,38.1874,146.47,146.43,16.0679]
["bitfinex","SOLUSD",1723564146001,1.66063536,146.46,146.43,16.0679]
["bitfinex","SOLUSD",1723564146176,33.02063536,146.45,146.41,6.4404]
["bitfinex","SOLUSD",1723564146498,34.03188807,146.51,146.39,15.772]
["bitfinex","SOLUSD",1723564146499,38.1892,146.43,146.39,15.772]
["bitfinex","SOLUSD",1723564146677,6.8305,146.41,146.35,22.2858]
["bitfinex","SOLUSD",1723564146880,1.66063536,146.4,146.35,22.2858]
["bitfinex","SOLUSD",1723564147087,8.49153536,146.4,146.35,22.2858]
["bitfinex","SOLUSD",1723564147380,38.1902,146.41,146.35,22.2858]
["bitfinex","SOLUSD",1723564147689,31.36,146.45,146.35,22.2858]
["bitfinex","SOLUSD",1723564147898,6.8291,146.44,146.35,22.2858]
["bitfinex","SOLUSD",1723564148093,20.0,146.43,146.35,22.2858]
["bitfinex","SOLUSD",1723564148417,26.8292,146.43,146.36,45.12549]
["bitfinex","SOLUSD",1723564148577,6.8296,146.42,146.36,45.12549]
["bitfinex","SOLUSD",1723564148888,58.1893,146.43,146.36,45.12549]
["bitfinex","SOLUSD",1723564149268,51.36,146.43,146.36,45.12549]
["bitfinex","SOLUSD",1723564149466,31.36,146.41,146.35,22.2858]
["bitfinex","SOLUSD",1723564149687,31.36,146.39,146.32,6.5897]
["bitfinex","SOLUSD",1723564149884,31.36,146.37,146.32,6.5897]
["bitfinex","SOLUSD",1723564150088,6.8326,146.36,146.32,6.5897]
["bitfinex","SOLUSD",1723564151096,31.36,146.37,146.32,6.5897]
["bitfinex","SOLUSD",1723564151271,6.8325,146.36,146.32,6.5897]
["bitfinex","SOLUSD",1723564151776,38.192,146.37,146.32,6.5897]
["bitfinex","SOLUSD",1723564152188,38.192,146.37,146.33,45.0]
["bitfinex","SOLUSD",1723564152394,6.832,146.37,146.33,45.0]
["bitfinex","SOLUSD",1723564152708,6.8301,146.41,146.34,0.12549]
["bitfinex","SOLUSD",1723564152912,26.8306,146.4,146.34,0.25098]
["bitfinex","SOLUSD",1723564153108,51.36,146.4,146.33,45.0]
["bitfinex","SOLUSD",1723564153289,6.8329,146.35,146.33,45.0]
["bitfinex","SOLUSD",1723564153785,6.8329,146.35,146.32,45.0]
["bitfinex","SOLUSD",1723564153984,38.1925,146.36,146.32,45.0]
["bitfinex","SOLUSD",1723564154204,38.1916,146.38,146.32,45.0]
["bitfinex","SOLUSD",1723564154508,6.831,146.39,146.33,0.12549]
["bitfinex","SOLUSD",1723564154680,20.0,146.38,146.33,0.25098]
["bitfinex","SOLUSD",1723564155299,38.1907,146.4,146.33,0.25098]
["bitfinex","SOLUSD",1723564155509,6.8307,146.4,146.33,0.25098]
["bitfinex","SOLUSD",1723564155678,6.831,146.39,146.33,0.25098]
["bitfinex","SOLUSD",1723564156614,6.8306,146.4,146.33,0.25098]
["bitfinex","SOLUSD",1723564156794,6.8311,146.39,146.33,0.25098]
["bitfinex","SOLUSD",1723564156993,6.832,146.37,146.31,15.8748]
["bitfinex","SOLUSD",1723564157190,6.8316,146.38,146.31,15.8748]
["bitfinex","SOLUSD",1723564157905,6.8311,146.39,146.31,15.8748]
["bitfinex","SOLUSD",1723564158211,26.88815527,146.43,146.31,15.8748]
["bitfinex","SOLUSD",1723564158212,31.36,146.42,146.31,15.8748]
["bitfinex","SOLUSD",1723564158386,26.8304,146.41,146.32,45.0]
["bitfinex","SOLUSD",1723564158583,31.36,146.4,146.33,0.25098]
["bitfinex","SOLUSD",1723564158784,31.36,146.38,146.31,15.8748]
["bitfinex","SOLUSD",1723564159100,6.8332,146.35,146.31,15.8748]
["bitfinex","SOLUSD",1723564159810,31.36,146.38,146.31,15.8748]
["bitfinex","SOLUSD",1723564160004,20.0,146.39,146.31,15.8748]
["bitfinex","SOLUSD",1723564160309,38.191,146.4,146.32,45.25098]
["bitfinex","SOLUSD",1723564160497,31.36,146.4,146.32,45.25098]
["bitfinex","SOLUSD",1723564161014,6.8302,146.41,146.32,45.25098]
["bitfinex","SOLUSD",1723564161215,6.8307,146.4,146.32,45.25098]
["bitfinex","SOLUSD",1723564162413,31.36,146.4,146.32,45.25098]
["bitfinex","SOLUSD",1723564162711,6.8317,146.38,146.32,45.25098]
["bitfinex","SOLUSD",1723564162912,6.8314,146.39,146.32,45.25098]
["bitfinex","SOLUSD",1723564163291,38.1907,146.4,146.32,45.25098]
["bitfinex","SOLUSD",1723564163494,6.8312,146.39,146.32,45.25098]
["bitfinex","SOLUSD",1723564164912,6.8315,146.38,146.32,45.25098]
["bitfinex","SOLUSD",1723564166007,8.49293536,146.37,146.32,45.25098]
["bitfinex","SOLUSD",1723564166206,6.8324,146.36,146.31,15.8748]
["bitfinex","SOLUSD",1723564167096,6.8321,146.37,146.31,15.8748]
["bitfinex","SOLUSD",1723564167312,6.8325,146.36,146.31,15.8748]
["bitfinex","SOLUSD",1723564167509,1.66063536,146.35,146.31,15.8748]
["bitfinex","SOLUSD",1723564167711,6.8325,146.36,146.31,15.8748]
["bitfinex","SOLUSD",1723564168594,39.28,146.37,146.31,15.8748]
["bitfinex","SOLUSD",1723564168788,39.28,146.35,146.29,6.5003]
["bitfinex","SOLUSD",1723564169010,6.8343,146.32,146.28,15.1322]
["bitfinex","SOLUSD",1723564169292,6.8339,146.33,146.28,15.1322]
["bitfinex","SOLUSD",1723564170014,6.8335,146.34,146.28,15.1322]
["bitfinex","SOLUSD",1723564170404,6.8329,146.35,146.28,15.1322]
["bitfinex","SOLUSD",1723564170711,6.8326,146.36,146.29,45.25098]
["bitfinex","SOLUSD",1723564171210,26.8329,146.35,146.29,45.25098]
["bitfinex","SOLUSD",1723564171915,20.0,146.35,146.29,45.0]
["bitfinex","SOLUSD",1723564172115,6.8341,146.33,146.29,45.0]
["bitfinex","SOLUSD",1723564172417,6.8335,146.34,146.29,45.0]
["bitfinex","SOLUSD",1723564173522,46.1131,146.35,146.29,45.0]
["bitfinex","SOLUSD",1723564173708,20.0,146.36,146.29,45.0]
["bitfinex","SOLUSD",1723564173911,6.8329,146.35,146.3,0.25098]
["bitfinex","SOLUSD",1723564174096,20.0,146.36,146.29,45.0]
["bitfinex","SOLUSD",1723564174295,6.8334,146.34,146.29,45.0]
["bitfinex","SOLUSD",1723564175203,20.0,146.36,146.3,0.12549]
["bitfinex","SOLUSD",1723564175402,20.0,146.36,146.3,0.25098]
["bitfinex","SOLUSD",1723564175716,6.8325,146.36,146.3,0.25098]
["bitfinex","SOLUSD",1723564175924,39.28,146.37,146.29,45.0]
["bitfinex","SOLUSD",1723564177094,39.28,146.37,146.3,0.25098]
["bitfinex","SOLUSD",1723564177298,46.41460094,146.37,146.3,0.25098]
["bitfinex","SOLUSD",1723564177499,6.8329,146.35,146.3,0.25098]
["bitfinex","SOLUSD",1723564177824,6.8329,146.35,146.29,45.0]
["bitfinex","SOLUSD",1723564179116,46.41460094,146.37,146.3,0.12549]
["bitfinex","SOLUSD",1723564179319,39.28,146.37,146.3,0.12549]
["bitfinex","SOLUSD",1723564179517,6.8308,146.4,146.3,0.12549]
["bitfinex","SOLUSD",1723564179721,7.13485349,146.39,146.32,16.2045]
["bitfinex","SOLUSD",1723564179918,6.8304,146.41,146.33,45.25098]
["bitfinex","SOLUSD",1723564180302,71.8426,146.45,146.33,45.25098]
["bitfinex","SOLUSD",1723564180504,6.83,146.42,146.33,45.25098]
["bitfinex","SOLUSD",1723564181122,6.8293,146.43,146.33,45.25098]
["bitfinex","SOLUSD",1723564181430,6.8293,146.43,146.34,0.12549]
["bitfinex","SOLUSD",1723564183140,6.8293,146.43,146.35,6.1027]
["bitfinex","SOLUSD",1723564183324,6.8293,146.43,146.36,45.25098]
["bitfinex","SOLUSD",1723564184137,13.96495355,146.44,146.36,45.25098]
["bitfinex","SOLUSD",1723564184323,6.8289,146.44,146.37,16.1518]
["bitfinex","SOLUSD",1723564184525,6.8289,146.44,146.38,45.25098]
["bitfinex","SOLUSD",1723564186009,6.8292,146.43,146.38,45.25098]
["bitfinex","SOLUSD",1723564186209,31.4,146.45,146.38,45.25098]
["bitfinex","SOLUSD",1723564186515,6.8304,146.41,146.38,45.0]
["bitfinex","SOLUSD",1723564187430,6.8292,146.43,146.38,45.0]
["bitfinex","SOLUSD",1723564187631,6.8285,146.45,146.38,45.0]
["bitfinex","SOLUSD",1723564187950,6.8287,146.44,146.39,0.25098]
["bitfinex","SOLUSD",1723564188311,7.13710439,146.46,146.39,0.25098]
["bitfinex","SOLUSD",1723564188515,6.8279,146.46,146.39,0.25098]
["bitfinex","SOLUSD",1723564189848,6.8283,146.45,146.39,0.25098]
["bitfinex","SOLUSD",1723564190232,6.8287,146.44,146.39,0.25098]
["bitfinex","SOLUSD",1723564190753,6.8284,146.45,146.39,0.25098]
["bitfinex","SOLUSD",1723564191437,6.8274,146.47,146.39,0.25098]
["bitfinex","SOLUSD",1723564192338,6.8278,146.46,146.39,0.25098]
["bitfinex","SOLUSD",1723564193946,6.8285,146.45,146.39,0.25098]
["bitfinex","SOLUSD",1723564194155,6.83,146.42,146.37,16.1518]
["bitfinex","SOLUSD",1723564194342,8.49073536,146.41,146.37,16.1518]
["bitfinex","SOLUSD",1723564194655,31.4,146.43,146.37,16.1518]
["bitfinex","SOLUSD",1723564195454,31.4,146.45,146.37,16.1518]
["bitfinex","SOLUSD",1723564195653,6.8293,146.43,146.38,0.12549]
["bitfinex","SOLUSD",1723564195863,6.8293,146.43,146.38,45.25098]
["bitfinex","SOLUSD",1723564196542,6.8301,146.41,146.38,45.0]
["bitfinex","SOLUSD",1723564197566,6.8298,146.42,146.38,45.0]
["bitfinex","SOLUSD",1723564199164,31.4,146.43,146.38,45.0]
["bitfinex","SOLUSD",1723564199369,26.829,146.44,146.39,0.12549]
["bitfinex","SOLUSD",1723564199668,20.0,146.44,146.38,44.83862203]
["bitfinex","SOLUSD",1723564200470,6.8292,146.43,146.38,44.83862203]
["bitfinex","SOLUSD",1723564200762,20.0,146.44,146.38,44.83862203]
["bitfinex","SOLUSD",1723564200997,7.14243351,146.45,146.38,44.83862203]
["bitfinex","SOLUSD",1723564201151,6.8269,146.48,146.39,6.49849]
["bitfinex","SOLUSD",1723564201462,6.8261,146.5,146.4,15.1312]
["bitfinex","SOLUSD",1723564201664,38.54008075,146.52,146.41,45.25098]
["bitfinex","SOLUSD",1723564201845,38.2253,146.52,146.42,6.3443]
["bitfinex","SOLUSD",1723564202358,6.8257,146.51,146.43,45.25098]
["bitfinex","SOLUSD",1723564202744,6.8259,146.5,146.43,45.25098]
["bitfinex","SOLUSD",1723564204461,8.48633536,146.51,146.43,45.25098]
["bitfinex","SOLUSD",1723564204664,6.8257,146.51,146.43,45.25098]
["bitfinex","SOLUSD",1723564204875,6.8248,146.53,146.44,15.1825]
["bitfinex","SOLUSD",1723564205057,1.66063536,146.52,146.45,45.25098]
["bitfinex","SOLUSD",1723564205258,7.13957231,146.54,146.46,6.5117]
["bitfinex","SOLUSD",1723564205464,6.8237,146.55,146.47,45.25098]
["bitfinex","SOLUSD",1723564205869,6.8241,146.54,146.47,45.25098]
["bitfinex","SOLUSD",1723564207359,6.8236,146.55,146.47,45.25098]
["bitfinex","SOLUSD",1723564207753,31.4,146.55,146.47,45.25098]
["bitfinex","SOLUSD",1723564208157,6.8242,146.54,146.47,45.25098]
["bitfinex","SOLUSD",1723564208748,31.4,146.55,146.46,6.5117]
["bitfinex","SOLUSD",1723564208958,1.66063536,146.54,146.46,6.5117]
["bitfinex","SOLUSD",1723564209673,31.4,146.53,146.46,6.5117]
["bitfinex","SOLUSD",1723564209976,6.8258,146.51,146.46,6.5117]
["bitfinex","SOLUSD",1723564210178,1.66063536,146.5,146.47,45.0]
["bitfinex","SOLUSD",1723564211376,8.48613536,146.51,146.47,45.0]
["bitfinex","SOLUSD",1723564212253,1.66063536,146.51,146.47,45.0]
["bitfinex","SOLUSD",1723564212456,21.51116335,146.58,146.47,45.0]
["bitfinex","SOLUSD",1723564212664,6.8245,146.54,146.48,0.25098]
["bitfinex","SOLUSD",1723564212866,21.66063536,146.53,146.48,0.25098]
["bitfinex","SOLUSD",1723564213381,20.0,146.53,146.48,0.25098]
["bitfinex","SOLUSD",1723564213584,6.8245,146.54,146.48,0.25098]
["bitfinex","SOLUSD",1723564213959,6.8237,146.55,146.48,0.25098]
["bitfinex","SOLUSD",1723564214673,6.8237,146.55,146.49,16.5726]
["bitfinex","SOLUSD",1723564214870,6.8237,146.55,146.5,45.0]
["bitfinex","SOLUSD",1723564215283,31.4,146.56,146.5,45.0]
["bitfinex","SOLUSD",1723564215457,31.4,146.52,146.49,16.5726]
["bitfinex","SOLUSD",1723564215657,6.8258,146.51,146.49,16.5726]
["bitfinex","SOLUSD",1723564215884,6.8251,146.52,146.49,16.5726]
["bitfinex","SOLUSD",1723564216459,6.8246,146.53,146.49,16.5726]
["bitfinex","SOLUSD",1723564216660,38.2241,146.54,146.49,16.5726]
["bitfinex","SOLUSD",1723564216861,6.8245,146.53,146.49,16.5726]
["bitfinex","SOLUSD",1723564217061,6.8245,146.53,146.5,45.0]
["bitfinex","SOLUSD",1723564217790,6.8241,146.54,146.5,45.0]
["bitfinex","SOLUSD",1723564218385,31.4,146.56,146.5,45.0]
["bitfinex","SOLUSD",1723564218569,6.8257,146.51,146.49,16.5726]
["bitfinex","SOLUSD",1723564218762,1.66063536,146.5,146.46,6.5117]
["bitfinex","SOLUSD",1723564218964,8.48653536,146.5,146.46,6.5117]
["bitfinex","SOLUSD",1723564219164,6.8256,146.51,146.46,6.5117]
["bitfinex","SOLUSD",1723564219683,1.66063536,146.5,146.46,6.5117]
["bitfinex","SOLUSD",1723564219984,6.8256,146.51,146.46,6.5117]
["bitfinex","SOLUSD",1723564220163,1.66063536,146.5,146.47,45.0]
["bitfinex","SOLUSD",1723564220564,38.2251,146.52,146.47,45.0]
["bitfinex","SOLUSD",1723564221088,31.4,146.52,146.47,45.0]
["bitfinex","SOLUSD",1723564221292,1.66063536,146.51,146.47,45.0]
["bitfinex","SOLUSD",1723564221588,38.2251,146.52,146.47,45.0]
["bitfinex","SOLUSD",1723564222092,6.8262,146.5,146.47,45.0]
["bitfinex","SOLUSD",1723564222391,1.66063536,146.49,146.47,45.0]
["bitfinex","SOLUSD",1723564222573,8.48723536,146.49,146.47,45.0]
["bitfinex","SOLUSD",1723564222778,1.66063536,146.48,146.47,45.0]
["bitfinex","SOLUSD",1723564222975,1.66063536,146.48,146.46,45.0]
["bitfinex","SOLUSD",1723564223361,1.66063536,146.48,146.45,15.7243]
["bitfinex","SOLUSD",1723564223667,8.48753536,146.48,146.45,15.7243]
["bitfinex","SOLUSD",1723564224592,1.66063536,146.47,146.42,6.5126]
["bitfinex","SOLUSD",1723564224762,31.4,146.46,146.41,15.5908]
["bitfinex","SOLUSD",1723564224964,37.5452,146.5,146.38,6.5126]
["bitfinex","SOLUSD",1723564224965,31.4,146.44,146.38,6.5126]
["bitfinex","SOLUSD",1723564225162,31.4,146.42,146.37,16.504]
["bitfinex","SOLUSD",1723564225362,1.66063536,146.41,146.34,23.1229]
["bitfinex","SOLUSD",1723564225689,31.4,146.4,146.34,23.1229]
["bitfinex","SOLUSD",1723564226012,1.66063536,146.39,146.34,23.1229]
["bitfinex","SOLUSD",1723564226197,31.4,146.38,146.28,22.8381]
["bitfinex","SOLUSD",1723564226372,1.66063536,146.37,146.28,22.8381]
["bitfinex","SOLUSD",1723564226565,31.4,146.36,146.28,22.8381]
["bitfinex","SOLUSD",1723564226764,6.834,146.33,146.28,22.8381]
["bitfinex","SOLUSD",1723564226987,1.66063536,146.32,146.28,6.517]
["bitfinex","SOLUSD",1723564227177,31.4,146.34,146.28,6.517]
["bitfinex","SOLUSD",1723564227408,20.0,146.35,146.28,6.517]
["bitfinex","SOLUSD",1723564227409,26.833,146.35,146.28,6.517]
["bitfinex","SOLUSD",1723564228717,1.66063536,146.34,146.28,6.517]
["bitfinex","SOLUSD",1723564229027,1.66063536,146.34,146.29,45.0]
["bitfinex","SOLUSD",1723564229596,26.833,146.35,146.29,45.0]
["bitfinex","SOLUSD",1723564229914,26.833,146.35,146.3,0.12549]
["bitfinex","SOLUSD",1723564229915,20.0,146.35,146.3,0.12549]
["bitfinex","SOLUSD",1723564230122,21.66063536,146.35,146.3,0.25098]
["bitfinex","SOLUSD",1723564230301,6.8307,146.4,146.3,0.25098]
["bitfinex","SOLUSD",1723564230485,28.49173536,146.39,146.3,0.25098]
["bitfinex","SOLUSD",1723564230819,1.66063536,146.39,146.3,0.25098]
["bitfinex","SOLUSD",1723564231010,6.8306,146.4,146.3,0.25098]
["bitfinex","SOLUSD",1723564231216,52.552,146.43,146.3,0.25098]
["bitfinex","SOLUSD",1723564231387,6.8298,146.42,146.3,0.25098]
["bitfinex","SOLUSD",1723564231593,6.8298,146.42,146.31,54.6923]
["bitfinex","SOLUSD",1723564231796,6.8309,146.4,146.32,51.79008]
["bitfinex","SOLUSD",1723564232087,1.66063536,146.39,146.32,51.79008]
["bitfinex","SOLUSD",1723564232390,6.8316,146.38,146.32,51.79008]
["bitfinex","SOLUSD",1723564232589,39.3,146.41,146.32,51.79008]
["bitfinex","SOLUSD",1723564232590,6.8311,146.39,146.32,51.79008]
["bitfinex","SOLUSD",1723564232813,46.1302,146.41,146.32,51.79008]
["bitfinex","SOLUSD",1723564233120,6.8295,146.43,146.32,51.79008]
["bitfinex","SOLUSD",1723564233303,6.8306,146.4,146.32,51.79008]
["bitfinex","SOLUSD",1723564233816,6.8297,146.42,146.32,51.79008]
["bitfinex","SOLUSD",1723564234507,6.8298,146.42,146.32,51.79008]
["bitfinex","SOLUSD",1723564234708,39.3,146.43,146.32,51.79008]
["bitfinex","SOLUSD",1723564234900,6.8311,146.39,146.32,51.79008]
["bitfinex","SOLUSD",1723564235525,20.0,146.42,146.32,51.79008]
["bitfinex","SOLUSD",1723564236134,26.8298,146.42,146.32,51.79008]
["bitfinex","SOLUSD",1723564236633,6.8302,146.41,146.32,51.79008]
["bitfinex","SOLUSD",1723564237327,20.0,146.42,146.32,51.79008]
["bitfinex","SOLUSD",1723564237532,6.8312,146.39,146.32,51.79008]
["bitfinex","SOLUSD",1723564237911,6.8315,146.38,146.32,51.79008]
["bitfinex","SOLUSD",1723564238103,6.8312,146.39,146.32,51.79008]
["bitfinex","SOLUSD",1723564238416,46.4439299,146.41,146.32,6.5391]
["bitfinex","SOLUSD",1723564238623,40.96063536,146.39,146.32,6.5391]
["bitfinex","SOLUSD",1723564238808,39.3,146.37,146.31,15.3923]
["bitfinex","SOLUSD",1723564239139,1.66063536,146.36,146.31,15.3923]
["bitfinex","SOLUSD",1723564239325,46.1321,146.37,146.31,15.3923]
["bitfinex","SOLUSD",1723564239637,1.66063536,146.36,146.31,15.3923]
["bitfinex","SOLUSD",1723564239826,46.1321,146.37,146.31,15.3923]
["bitfinex","SOLUSD",1723564240130,20.0,146.4,146.31,15.3923]
["bitfinex","SOLUSD",1723564240306,20.0,146.4,146.32,0.12549]
["bitfinex","SOLUSD",1723564240633,26.8309,146.4,146.32,0.12549]
["bitfinex","SOLUSD",1723564241031,6.8311,146.39,146.32,0.12549]
["bitfinex","SOLUSD",1723564241208,1.66063536,146.38,146.32,45.25098]
["bitfinex","SOLUSD",1723564242229,1.66063536,146.39,146.32,45.25098]
["bitfinex","SOLUSD",1723564242526,8.49163536,146.39,146.32,45.25098]
["bitfinex","SOLUSD",1723564243324,20.0,146.4,146.32,45.25098]
["bitfinex","SOLUSD",1723564243514,20.0,146.41,146.32,45.25098]
["bitfinex","SOLUSD",1723564244137,6.8309,146.4,146.32,45.25098]
["bitfinex","SOLUSD",1723564244517,6.831,146.39,146.32,45.25098]
["bitfinex","SOLUSD",1723564244921,1.66063536,146.38,146.32,45.25098]
["bitfinex","SOLUSD",1723564245129,6.831,146.39,146.32,45.25098]
["bitfinex","SOLUSD",1723564245545,1.66063536,146.38,146.31,15.3923]
["bitfinex","SOLUSD",1723564245706,37.0758,146.41,146.31,15.3923]
["bitfinex","SOLUSD",1723564245906,6.8323,146.37,146.31,15.3923]
["bitfinex","SOLUSD",1723564246134,6.8316,146.38,146.31,15.3923]
["bitfinex","SOLUSD",1723564246838,6.8316,146.38,146.32,0.12549]
["bitfinex","SOLUSD",1723564247331,20.0,146.41,146.32,45.25098]
["bitfinex","SOLUSD",1723564247710,6.8313,146.39,146.32,45.25098]
["bitfinex","SOLUSD",1723564247909,6.8316,146.38,146.32,45.25098]
["bitfinex","SOLUSD",1723564248329,8.49173536,146.39,146.32,45.25098]
["bitfinex","SOLUSD",1723564248711,6.8315,146.38,146.32,45.25098]
["bitfinex","SOLUSD",1723564248917,8.49213536,146.38,146.32,45.25098]
["bitfinex","SOLUSD",1723564249409,6.8315,146.38,146.32,45.25098]
["bitfinex","SOLUSD",1723564251321,8.49213536,146.38,146.32,45.25098]
["bitfinex","SOLUSD",1723564251549,6.8315,146.38,146.32,45.25098]
["bitfinex","SOLUSD",1723564255637,20.0,146.41,146.32,45.25098]
["bitfinex","SOLUSD",1723564255936,6.8306,146.4,146.33,6.286]
["bitfinex","SOLUSD",1723564256133,26.8305,146.41,146.34,45.25098]
["bitfinex","SOLUSD",1723564258039,20.0,146.41,146.34,45.25098]
["bitfinex","SOLUSD",1723564258217,6.8295,146.43,146.35,16.1597]
["bitfinex","SOLUSD",1723564258538,6.8285,146.45,146.37,6.0812]
["bitfinex","SOLUSD",1723564258840,6.8285,146.45,146.38,45.25098]
["bitfinex","SOLUSD",1723564260233,6.8288,146.44,146.38,45.25098]
["bitfinex","SOLUSD",1723564260534,17.0696,146.46,146.38,45.25098]
["bitfinex","SOLUSD",1723564260740,6.8293,146.43,146.38,45.12549]
["bitfinex","SOLUSD",1723564261313,8.48993536,146.43,146.38,45.12549]
["bitfinex","SOLUSD",1723564261944,6.8293,146.43,146.38,45.12549]
["bitfinex","SOLUSD",1723564262122,6.8293,146.43,146.39,0.12549]
["bitfinex","SOLUSD",1723564262619,8.48993536,146.43,146.39,0.12549]
["bitfinex","SOLUSD",1723564263224,6.8293,146.43,146.39,0.12549]
["bitfinex","SOLUSD",1723564263417,6.8293,146.43,146.37,6.0812]
["bitfinex","SOLUSD",1723564263418,1.66063536,146.42,146.37,6.0812]
["bitfinex","SOLUSD",1723564263618,6.8314,146.39,146.37,6.0812]
["bitfinex","SOLUSD",1723564263809,8.49243536,146.38,146.35,16.1597]
["bitfinex","SOLUSD",1723564264009,6.8318,146.38,146.35,16.1597]
["bitfinex","SOLUSD",1723564264206,6.8312,146.39,146.35,16.1597]
["bitfinex","SOLUSD",1723564264438,1.66063536,146.39,146.35,16.1597]
["bitfinex","SOLUSD",1723564264638,6.8307,146.4,146.35,16.1597]
["bitfinex","SOLUSD",1723564265040,38.2401,146.41,146.35,16.1597]
["bitfinex","SOLUSD",1723564265212,6.8301,146.41,146.36,0.12549]
["bitfinex","SOLUSD",1723564265416,6.8298,146.42,146.36,0.12549]
["bitfinex","SOLUSD",1723564266047,8.49093536,146.41,146.36,0.12549]
["bitfinex","SOLUSD",1723564266217,31.41,146.45,146.36,0.12549]
["bitfinex","SOLUSD",1723564266424,6.8295,146.43,146.36,45.25098]
["bitfinex","SOLUSD",1723564267660,31.41,146.43,146.35,16.1597]
["bitfinex","SOLUSD",1723564267828,20.0,146.42,146.35,16.1597]
["bitfinex","SOLUSD",1723564268019,21.66063536,146.42,146.35,16.1597]
["bitfinex","SOLUSD",1723564268339,31.41,146.41,146.35,16.1597]
["bitfinex","SOLUSD",1723564268522,6.8313,146.39,146.35,16.1597]
["bitfinex","SOLUSD",1723564269322,6.8313,146.39,146.36,45.0]
["bitfinex","SOLUSD",1723564269524,8.49193536,146.39,146.36,45.0]
["bitfinex","SOLUSD",1723564270619,1.66063536,146.38,146.35,16.1597]
["bitfinex","SOLUSD",1723564270924,6.8321,146.37,146.35,16.1597]
["bitfinex","SOLUSD",1723564271454,20.0,146.42,146.35,16.1597]
["bitfinex","SOLUSD",1723564271455,31.41,146.41,146.35,16.1597]
["bitfinex","SOLUSD",1723564271620,20.0,146.4,146.35,16.1597]
["bitfinex","SOLUSD",1723564271812,20.0,146.4,146.31,22.4949]
["bitfinex","SOLUSD",1723564272024,6.8332,146.35,146.31,22.4949]
["bitfinex","SOLUSD",1723564272214,1.66063536,146.34,146.31,22.4949]
["bitfinex","SOLUSD",1723564272438,6.8332,146.35,146.31,22.4949]
["bitfinex","SOLUSD",1723564272616,6.8326,146.36,146.31,22.4949]
["bitfinex","SOLUSD",1723564272819,38.2421,146.37,146.31,22.4949]
["bitfinex","SOLUSD",1723564273316,6.8321,146.37,146.31,22.4949]
["bitfinex","SOLUSD",1723564273548,6.8321,146.37,146.32,45.0]
["bitfinex","SOLUSD",1723564273746,6.8315,146.38,146.32,45.0]
["bitfinex","SOLUSD",1723564274055,8.49263536,146.37,146.33,0.25098]
["bitfinex","SOLUSD",1723564274724,6.832,146.37,146.33,0.25098]
["bitfinex","SOLUSD",1723564277545,6.8317,146.38,146.33,0.25098]
["bitfinex","SOLUSD",1723564277721,31.41,146.39,146.33,0.25098]
["bitfinex","SOLUSD",1723564277916,20.0,146.38,146.33,0.25098]
["bitfinex","SOLUSD",1723564278135,20.0,146.38,146.31,22.4949]
["bitfinex","SOLUSD",1723564278333,6.8327,146.36,146.31,22.4949]
["bitfinex","SOLUSD",1723564278524,6.8321,146.37,146.31,22.4949]
["bitfinex","SOLUSD",1723564278745,26.8318,146.38,146.31,22.4949]
["bitfinex","SOLUSD",1723564279247,26.8318,146.38,146.32,45.0]
["bitfinex","SOLUSD",1723564279426,26.8318,146.38,146.33,0.12549]
["bitfinex","SOLUSD",1723564279923,1.66063536,146.37,146.33,0.12549]
["bitfinex","SOLUSD",1723564280126,1.66063536,146.36,146.32,45.12549]
["bitfinex","SOLUSD",1723564280323,6.8321,146.37,146.32,45.12549]
["bitfinex","SOLUSD",1723564280928,6.8325,146.36,146.32,45.12549]
["bitfinex","SOLUSD",1723564281551,1.66063536,146.35,146.31,22.4949]
["bitfinex","SOLUSD",1723564281759,6.8341,146.33,146.31,15.9726]
["bitfinex","SOLUSD",1723564281967,1.66063536,146.32,146.28,6.066]
["bitfinex","SOLUSD",1723564282258,6.8349,146.31,146.28,6.066]
["bitfinex","SOLUSD",1723564282556,1.66063536,146.3,146.28,6.066]
["bitfinex","SOLUSD",1723564282757,8.49593536,146.3,146.27,15.8901]
["bitfinex","SOLUSD",1723564282944,6.8365,146.28,146.23,21.7631]
["bitfinex","SOLUSD",1723564283133,1.66063536,146.27,146.18,31.41]
["bitfinex","SOLUSD",1723564283462,6.837,146.27,146.19,15.6491]
["bitfinex","SOLUSD",1723564284150,1.66063536,146.26,146.19,15.6491]
["bitfinex","SOLUSD",1723564284342,6.837,146.27,146.19,15.6491]
["bitfinex","SOLUSD",1723564284736,1.66063536,146.26,146.19,15.6491]
["bitfinex","SOLUSD",1723564285043,6.837,146.27,146.19,15.6491]
["bitfinex","SOLUSD",1723564286072,1.66063536,146.26,146.19,15.6491]
["bitfinex","SOLUSD",1723564286234,1.66063536,146.26,146.2,45.25098]
["bitfinex","SOLUSD",1723564286434,6.837,146.27,146.2,45.25098]
["bitfinex","SOLUSD",1723564287052,33.07063536,146.29,146.2,45.25098]
["bitfinex","SOLUSD",1723564287053,31.41,146.29,146.2,45.25098]
["bitfinex","SOLUSD",1723564287250,15.0046,146.3,146.2,45.25098]
["bitfinex","SOLUSD",1723564287450,26.8358,146.29,146.2,45.25098]
["bitfinex","SOLUSD",1723564287967,20.0,146.29,146.2,45.25098]
["bitfinex","SOLUSD",1723564288133,26.8358,146.29,146.2,45.25098]
["bitfinex","SOLUSD",1723564288457,20.0,146.29,146.2,45.25098]
["bitfinex","SOLUSD",1723564288644,38.2451,146.31,146.2,45.25098]
["bitfinex","SOLUSD",1723564288954,20.0,146.3,146.2,45.25098]
["bitfinex","SOLUSD",1723564289168,20.0,146.3,146.21,37.6124]
["bitfinex","SOLUSD",1723564289349,20.0,146.31,146.22,45.25098]
["bitfinex","SOLUSD",1723564289667,20.0,146.31,146.23,16.5503]
["bitfinex","SOLUSD",1723564289869,20.0,146.31,146.24,45.12549]
["bitfinex","SOLUSD",1723564290162,20.0,146.31,146.25,0.12549]
["bitfinex","SOLUSD",1723564290750,6.8344,146.32,146.25,0.12549]
["bitfinex","SOLUSD",1723564291257,6.834,146.33,146.25,0.12549]
["bitfinex","SOLUSD",1723564291762,6.8343,146.32,146.25,0.12549]
["bitfinex","SOLUSD",1723564292466,7.14364604,146.34,146.25,0.12549]
["bitfinex","SOLUSD",1723564292467,6.8355,146.3,146.25,0.12549]
["bitfinex","SOLUSD",1723564292636,1.66063536,146.29,146.25,0.12549]
["bitfinex","SOLUSD",1723564292962,1.66063536,146.29,146.23,16.5503]
["bitfinex","SOLUSD",1723564294056,6.8348,146.31,146.23,16.5503]
["bitfinex","SOLUSD",1723564294256,6.8346,146.32,146.23,16.5503]
["bitfinex","SOLUSD",1723564294568,1.66063536,146.31,146.24,45.25098]
["bitfinex","SOLUSD",1723564295069,6.8353,146.3,146.24,45.25098]
["bitfinex","SOLUSD",1723564295273,1.66063536,146.29,146.24,45.25098]
["bitfinex","SOLUSD",1723564295649,33.07063536,146.29,146.23,16.5503]
["bitfinex","SOLUSD",1723564295857,6.8374,146.26,146.23,16.5503]
["bitfinex","SOLUSD",1723564296045,6.8386,146.23,146.21,6.2024]
["bitfinex","SOLUSD",1723564296242,6.8381,146.24,146.19,15.1718]
["bitfinex","SOLUSD",1723564296478,1.66063536,146.23,146.19,15.1718]
["bitfinex","SOLUSD",1723564297767,6.8372,146.26,146.19,15.1718]
["bitfinex","SOLUSD",1723564298063,1.66063536,146.26,146.19,15.1718]
["bitfinex","SOLUSD",1723564298252,8.49793536,146.26,146.2,45.25098]
["bitfinex","SOLUSD",1723564298453,31.41,146.26,146.19,15.1718]
["bitfinex","SOLUSD",1723564298644,20.0,146.25,146.19,15.1718]
["bitfinex","SOLUSD",1723564298849,6.8381,146.24,146.19,15.1718]
["bitfinex","SOLUSD",1723564299042,26.8377,146.25,146.19,15.1718]
["bitfinex","SOLUSD",1723564299239,20.0,146.25,146.19,15.1718]
["bitfinex","SOLUSD",1723564299872,26.8376,146.25,146.2,45.0]
["bitfinex","SOLUSD",1723564300168,20.0,146.25,146.2,45.0]
["bitfinex","SOLUSD",1723564300366,6.8372,146.26,146.2,45.0]
["bitfinex","SOLUSD",1723564300975,6.8367,146.27,146.2,45.0]
["bitfinex","SOLUSD",1723564301267,31.41,146.28,146.21,0.25098]
["bitfinex","SOLUSD",1723564301575,20.0,146.27,146.21,0.25098]
["bitfinex","SOLUSD",1723564301749,33.07063536,146.26,146.2,45.0]
["bitfinex","SOLUSD",1723564301953,31.41,146.26,146.2,45.0]
["bitfinex","SOLUSD",1723564302267,38.2473,146.26,146.2,45.0]
["bitfinex","SOLUSD",1723564302445,6.8376,146.25,146.2,45.0]
["bitfinex","SOLUSD",1723564302952,1.66063536,146.24,146.2,45.0]
["bitfinex","SOLUSD",1723564304561,38.2472,146.26,146.2,45.0]
["bitfinex","SOLUSD",1723564306170,21.66063536,146.25,146.2,45.0]
["bitfinex","SOLUSD",1723564306471,6.8387,146.23,146.2,45.0]
["bitfinex","SOLUSD",1723564306686,1.66063536,146.22,146.17,6.025]
["bitfinex","SOLUSD",1723564306846,31.41,146.2,146.15,15.3507]
["bitfinex","SOLUSD",1723564307046,38.25,146.2,146.15,15.3507]
["bitfinex","SOLUSD",1723564307578,6.8395,146.21,146.15,15.3507]
["bitfinex","SOLUSD",1723564307868,51.41,146.22,146.15,15.3507]
["bitfinex","SOLUSD",1723564307869,20.0,146.22,146.15,15.3507]
["bitfinex","SOLUSD",1723564308074,6.8398,146.21,146.15,15.3507]
["bitfinex","SOLUSD",1723564308276,6.8401,146.2,146.15,15.3507]
["bitfinex","SOLUSD",1723564308751,6.8401,146.2,146.16,45.0]
["bitfinex","SOLUSD",1723564311790,6.8408,146.18,146.16,45.0]
["bitfinex","SOLUSD",1723564311989,6.8418,146.16,146.14,0.8207651]
["bitfinex","SOLUSD",1723564312299,8.50283536,146.15,146.14,0.8207651]
["bitfinex","SOLUSD",1723564312777,38.2518,146.16,146.14,0.8207651]
["bitfinex","SOLUSD",1723564312975,6.8414,146.17,146.14,0.8207651]
["bitfinex","SOLUSD",1723564313294,20.0,146.16,146.14,0.8207651]
["bitfinex","SOLUSD",1723564314286,8.50283536,146.15,146.14,0.8207651]
["bitfinex","SOLUSD",1723564314665,28.50283536,146.15,146.14,0.8207651]
["bitfinex","SOLUSD",1723564314869,26.8422,146.15,146.14,0.8207651]
["bitfinex","SOLUSD",1723564315388,33.98879387,146.15,146.14,0.8207651]
["bitfinex","SOLUSD",1723564315596,35.64942923,146.15,146.14,0.8207651]
["bitfinex","SOLUSD",1723564316304,33.98879387,146.15,146.14,0.8207651]
["bitfinex","SOLUSD",1723564316994,6.8445,146.11,146.07,16.5278]
["bitfinex","SOLUSD",1723564317164,38.2545,146.11,146.07,16.5278]
["bitfinex","SOLUSD",1723564317784,6.8447,146.1,146.07,16.5278]
["bitfinex","SOLUSD",1723564317989,6.8459,146.08,146.01,22.6317]
["bitfinex","SOLUSD",1723564318180,31.41,146.09,146.01,22.6317]
["bitfinex","SOLUSD",1723564319498,31.41,146.11,146.01,22.6317]
["bitfinex","SOLUSD",1723564319686,20.0,146.1,146.01,22.6317]
["bitfinex","SOLUSD",1723564320293,6.8435,146.13,146.02,66.61158881]
["bitfinex","SOLUSD",1723564320585,20.0,146.12,146.02,65.25098]
["bitfinex","SOLUSD",1723564320779,31.41,146.13,146.02,65.25098]
["bitfinex","SOLUSD",1723564320997,6.8442,146.11,146.02,65.25098]
["bitfinex","SOLUSD",1723564321174,31.41,146.13,146.02,65.25098]
["bitfinex","SOLUSD",1723564321370,20.0,146.12,146.02,65.25098]
["bitfinex","SOLUSD",1723564321776,26.8437,146.12,146.02,65.25098]
["bitfinex","SOLUSD",1723564321991,20.0,146.12,146.02,65.25098]
["bitfinex","SOLUSD",1723564322204,13.98889387,146.15,146.04,6.2525]
["bitfinex","SOLUSD",1723564322408,26.8429,146.14,146.05,45.25098]
["bitfinex","SOLUSD",1723564322592,6.8429,146.14,146.05,45.25098]
["bitfinex","SOLUSD",1723564323190,13.98899387,146.15,146.05,45.25098]
["bitfinex","SOLUSD",1723564323388,56.5216,146.19,146.07,6.0124]
["bitfinex","SOLUSD",1723564323592,39.42,146.19,146.08,45.25098]
["bitfinex","SOLUSD",1723564323882,6.8413,146.17,146.08,45.25098]
["bitfinex","SOLUSD",1723564324082,6.8421,146.16,146.08,45.25098]
["bitfinex","SOLUSD",1723564324278,46.56267667,146.19,146.08,45.25098]
["bitfinex","SOLUSD",1723564324513,6.8413,146.18,146.08,45.25098]
["bitfinex","SOLUSD",1723564324698,46.56267667,146.19,146.08,45.25098]
["bitfinex","SOLUSD",1723564324699,53.40307667,146.19,146.08,45.25098]
["bitfinex","SOLUSD",1723564325001,39.42,146.21,146.09,15.148]
["bitfinex","SOLUSD",1723564325208,39.42,146.21,146.1,45.25098]
["bitfinex","SOLUSD",1723564325408,46.56237869,146.21,146.1,45.25098]
["bitfinex","SOLUSD",1723564325576,6.8418,146.16,146.1,45.25098]
["bitfinex","SOLUSD",1723564325773,63.66167869,146.21,146.1,45.25098]
["bitfinex","SOLUSD",1723564326003,6.8405,146.19,146.1,45.25098]
["bitfinex","SOLUSD",1723564326185,20.0,146.18,146.1,45.25098]
["bitfinex","SOLUSD",1723564326507,46.56237869,146.21,146.1,45.25098]
["bitfinex","SOLUSD",1723564327003,7.14237869,146.21,146.11,6.5666]
["bitfinex","SOLUSD",1723564327219,6.8394,146.22,146.13,15.3288]
["bitfinex","SOLUSD",1723564327389,39.42,146.23,146.14,45.25098]
["bitfinex","SOLUSD",1723564327591,6.8408,146.19,146.14,45.25098]
["bitfinex","SOLUSD",1723564327888,6.8416,146.17,146.14,45.0]
["bitfinex","SOLUSD",1723564328098,39.42,146.21,146.14,45.0]
["bitfinex","SOLUSD",1723564328279,6.8412,146.18,146.14,45.0]
["bitfinex","SOLUSD",1723564328980,6.8414,146.17,146.14,45.0]
["bitfinex","SOLUSD",1723564329381,20.0,146.2,146.14,45.0]
["bitfinex","SOLUSD",1723564330013,6.8408,146.18,146.14,45.0]
["bitfinex","SOLUSD",1723564330185,6.8421,146.16,146.14,45.0]
["bitfinex","SOLUSD",1723564330501,39.42,146.19,146.14,45.0]
["bitfinex","SOLUSD",1723564330690,20.0,146.18,146.14,45.0]
["bitfinex","SOLUSD",1723564331006,6.842,146.16,146.14,45.0]
["bitfinex","SOLUSD",1723564331711,8.50203536,146.17,146.14,45.0]
["bitfinex","SOLUSD",1723564331896,20.0,146.18,146.14,45.0]
["bitfinex","SOLUSD",1723564332103,6.8404,146.19,146.14,45.0]
["bitfinex","SOLUSD",1723564332281,20.0,146.18,146.14,45.0]
["bitfinex","SOLUSD",1723564332479,6.8413,146.17,146.14,45.0]
["bitfinex","SOLUSD",1723564332682,6.8418,146.16,146.14,45.0]
["bitfinex","SOLUSD",1723564334399,1.66063536,146.15,146.14,45.0]
["bitfinex","SOLUSD",1723564334607,26.841,146.18,146.13,15.3288]
["bitfinex","SOLUSD",1723564334784,26.841,146.18,146.14,45.0]
["bitfinex","SOLUSD",1723564334983,6.8413,146.17,146.14,45.0]
["bitfinex","SOLUSD",1723564335412,20.0,146.18,146.14,45.0]
["bitfinex","SOLUSD",1723564335621,6.8422,146.15,146.14,45.0]
["bitfinex","SOLUSD",1723564335822,6.8419,146.16,146.14,45.0]
["bitfinex","SOLUSD",1723564335981,1.66063536,146.15,146.13,15.3288]
["bitfinex","SOLUSD",1723564336189,1.66063536,146.15,146.11,6.5666]
["bitfinex","SOLUSD",1723564336405,1.66063536,146.14,146.12,45.0]
["bitfinex","SOLUSD",1723564336619,6.8419,146.16,146.12,45.0]
["bitfinex","SOLUSD",1723564336794,41.08063536,146.17,146.11,6.5666]
["bitfinex","SOLUSD",1723564336991,41.08063536,146.17,146.1,15.3906]
["bitfinex","SOLUSD",1723564336992,6.8437,146.12,146.1,15.3906]
["bitfinex","SOLUSD",1723564337186,6.8441,146.11,146.07,6.3465]
["bitfinex","SOLUSD",1723564337613,39.42,146.13,146.07,6.3465]
["bitfinex","SOLUSD",1723564337791,20.0,146.12,146.07,6.3465]
["bitfinex","SOLUSD",1723564338816,26.8437,146.12,146.08,45.0]
["bitfinex","SOLUSD",1723564338993,26.8437,146.12,146.07,6.3465]
["bitfinex","SOLUSD",1723564338994,6.8443,146.11,146.07,6.3465]
["bitfinex","SOLUSD",1723564339312,6.8451,146.09,146.06,15.3906]
["bitfinex","SOLUSD",1723564339613,1.66063536,146.08,146.06,15.3906]
["bitfinex","SOLUSD",1723564339806,6.8447,146.1,146.06,15.3906]
["bitfinex","SOLUSD",1723564340533,1.66063536,146.09,146.06,15.3906]
["bitfinex","SOLUSD",1723564340840,6.8447,146.1,146.07,45.0]
["bitfinex","SOLUSD",1723564341539,6.8441,146.12,146.07,45.0]
["bitfinex","SOLUSD",1723564341739,6.843,146.14,146.07,45.0]
["bitfinex","SOLUSD",1723564342038,6.8434,146.13,146.07,45.0]
["bitfinex","SOLUSD",1723564343316,46.56456148,146.15,146.08,0.12549]
["bitfinex","SOLUSD",1723564343317,7.14456148,146.15,146.08,0.12549]
["bitfinex","SOLUSD",1723564343511,17.1006,146.2,146.09,6.0096]
["bitfinex","SOLUSD",1723564343512,6.8417,146.17,146.09,6.0096]
["bitfinex","SOLUSD",1723564343711,6.8417,146.17,146.1,45.12549]
["bitfinex","SOLUSD",1723564343908,17.1006,146.2,146.1,45.12549]
["bitfinex","SOLUSD",1723564343909,46.56398259,146.19,146.1,45.25098]
["bitfinex","SOLUSD",1723564344135,6.8426,146.15,146.1,45.25098]
["bitfinex","SOLUSD",1723564345440,38.66398259,146.19,146.1,45.25098]
["bitfinex","SOLUSD",1723564345750,26.8411,146.18,146.1,45.25098]
["bitfinex","SOLUSD",1723564345914,6.8414,146.17,146.1,45.25098]
["bitfinex","SOLUSD",1723564346444,6.8419,146.16,146.1,45.25098]
["bitfinex","SOLUSD",1723564347315,6.8414,146.17,146.1,45.25098]
["bitfinex","SOLUSD",1723564348541,6.8418,146.16,146.1,45.25098]
["bitfinex","SOLUSD",1723564349965,6.8415,146.17,146.1,45.25098]
["bitfinex","SOLUSD",1723564350243,6.8419,146.16,146.1,45.25098]
["bitfinex","SOLUSD",1723564350440,6.8415,146.17,146.1,45.25098]
["bitfinex","SOLUSD",1723564350948,6.8418,146.16,146.1,45.25098]
["bitfinex","SOLUSD",1723564351442,6.8414,146.17,146.1,45.25098]
["bitfinex","SOLUSD",1723564355222,31.52,146.15,146.09,6.0096]
["bitfinex","SOLUSD",1723564355523,31.52,146.13,146.06,15.3906]
["bitfinex","SOLUSD",1723564355841,1.66063536,146.12,146.06,15.3906]
["bitfinex","SOLUSD",1723564356141,6.8451,146.09,146.06,15.3906]
["bitfinex","SOLUSD",1723564356552,8.50533536,146.1,146.06,15.3906]
["bitfinex","SOLUSD",1723564357038,20.0,146.12,146.06,15.3906]
["bitfinex","SOLUSD",1723564357652,20.0,146.13,146.06,15.3906]
["bitfinex","SOLUSD",1723564357850,20.0,146.14,146.06,15.3906]
["bitfinex","SOLUSD",1723564358049,6.8433,146.13,146.06,15.3906]
["bitfinex","SOLUSD",1723564358230,20.0,146.14,146.07,45.25098]
["bitfinex","SOLUSD",1723564358429,26.843,146.14,146.07,45.25098]
["bitfinex","SOLUSD",1723564358944,20.0,146.14,146.07,45.25098]
["bitfinex","SOLUSD",1723564359922,7.1411662,146.16,146.07,76.77098]
["bitfinex","SOLUSD",1723564360126,1.66063536,146.18,146.07,76.77098]
["bitfinex","SOLUSD",1723564360351,6.8426,146.15,146.07,45.25098]
["bitfinex","SOLUSD",1723564360555,1.66063536,146.14,146.07,45.25098]
["bitfinex","SOLUSD",1723564360726,8.50323536,146.15,146.07,45.25098]
["bitfinex","SOLUSD",1723564360926,8.50333536,146.14,146.07,45.25098]
["bitfinex","SOLUSD",1723564361148,6.8427,146.14,146.07,45.25098]
["bitfinex","SOLUSD",1723564363151,6.8422,146.15,146.07,45.25098]
["bitfinex","SOLUSD",1723564364452,31.52,146.15,146.07,45.25098]
["bitfinex","SOLUSD",1723564364640,1.66063536,146.14,146.07,45.25098]
["bitfinex","SOLUSD",1723564365034,31.52,146.15,146.07,45.25098]
["bitfinex","SOLUSD",1723564365242,6.8435,146.13,146.07,45.25098]
["bitfinex","SOLUSD",1723564366857,31.52,146.15,146.07,45.25098]
["bitfinex","SOLUSD",1723564366858,6.8429,146.14,146.07,45.25098]
["bitfinex","SOLUSD",1723564367247,6.8422,146.16,146.07,45.25098]
["bitfinex","SOLUSD",1723564367432,20.0,146.15,146.07,45.25098]
["bitfinex","SOLUSD",1723564367757,31.52,146.19,146.07,45.25098]
["bitfinex","SOLUSD",1723564367758,20.0,146.16,146.08,6.0002]
["bitfinex","SOLUSD",1723564367942,20.0,146.16,146.09,45.25098]
["bitfinex","SOLUSD",1723564368139,6.8425,146.15,146.09,45.25098]
["bitfinex","SOLUSD",1723564368761,26.8419,146.16,146.09,45.25098]
["bitfinex","SOLUSD",1723564369935,6.8423,146.15,146.09,45.25098]
["bitfinex","SOLUSD",1723564370955,8.50333536,146.14,146.09,45.25098]
["bitfinex","SOLUSD",1723564371469,6.844,146.12,146.08,6.0002]
["bitfinex","SOLUSD",1723564371644,8.50463536,146.12,146.08,6.0002]
["bitfinex","SOLUSD",1723564372036,6.8433,146.13,146.08,6.0002]
["bitfinex","SOLUSD",1723564372541,1.66063536,146.12,146.08,6.0002]
["bitfinex","SOLUSD",1723564372742,6.8433,146.13,146.09,45.0]
["bitfinex","SOLUSD",1723564372948,6.8428,146.14,146.09,45.0]
["bitfinex","SOLUSD",1723564374036,31.52,146.15,146.09,45.0]
["bitfinex","SOLUSD",1723564374263,6.8437,146.12,146.09,45.0]
["bitfinex","SOLUSD",1723564374437,1.66063536,146.14,146.09,45.0]
["bitfinex","SOLUSD",1723564374438,6.8433,146.13,146.09,45.0]
["bitfinex","SOLUSD",1723564375331,6.8429,146.14,146.09,45.0]
["bitfinex","SOLUSD",1723564378640,7.1378309,146.15,146.09,45.0]
["bitfinex","SOLUSD",1723564378840,13.9801309,146.15,146.09,45.0]
["bitfinex","SOLUSD",1723564379662,8.50343536,146.14,146.09,45.0]
["bitfinex","SOLUSD",1723564380049,6.8432,146.13,146.09,45.0]
["bitfinex","SOLUSD",1723564380559,38.6578309,146.15,146.09,45.0]
["bitfinex","SOLUSD",1723564380766,13.9803309,146.15,146.09,45.0]
["bitfinex","SOLUSD",1723564380972,6.8425,146.15,146.09,45.0]
["bitfinex","SOLUSD",1723564381181,20.0,146.16,146.09,45.0]
["bitfinex","SOLUSD",1723564381182,6.8427,146.14,146.09,45.0]
["bitfinex","SOLUSD",1723564381763,6.8424,146.15,146.09,45.0]
["bitfinex","SOLUSD",1723564382370,33.98002201,146.16,146.1,0.12549]
["bitfinex","SOLUSD",1723564382551,33.98002201,146.16,146.1,0.25098]
["bitfinex","SOLUSD",1723564382877,27.13792201,146.16,146.09,45.0]
["bitfinex","SOLUSD",1723564383168,6.8429,146.14,146.09,45.0]
["bitfinex","SOLUSD",1723564383362,6.8432,146.13,146.09,45.0]
["bitfinex","SOLUSD",1723564383559,6.8442,146.11,146.09,45.0]
["bitfinex","SOLUSD",1723564384061,6.8447,146.1,146.06,21.9296]
["bitfinex","SOLUSD",1723564384938,6.8443,146.11,146.06,21.9296]
["bitfinex","SOLUSD",1723564385663,31.52,146.13,146.06,21.9296]
["bitfinex","SOLUSD",1723564385664,6.8437,146.12,146.07,45.0]
["bitfinex","SOLUSD",1723564386148,1.66063536,146.11,146.07,45.0]
["bitfinex","SOLUSD",1723564386547,6.8437,146.12,146.07,45.0]
["bitfinex","SOLUSD",1723564387474,8.50483536,146.11,146.07,45.0]
["bitfinex","SOLUSD",1723564387970,6.8442,146.11,146.07,45.0]
["bitfinex","SOLUSD",1723564388169,6.8443,146.11,146.07,45.0]
["bitfinex","SOLUSD",1723564388573,6.8463,146.07,146.02,21.4248]
["bitfinex","SOLUSD",1723564388876,1.66063536,146.06,146.02,21.4248]
["bitfinex","SOLUSD",1723564389470,8.50713536,146.06,146.02,21.4248]
["bitfinex","SOLUSD",1723564389669,1.66063536,146.06,146.02,21.4248]
["bitfinex","SOLUSD",1723564389880,6.8465,146.06,146.02,21.4248]
["bitfinex","SOLUSD",1723564390351,6.8462,146.07,146.02,21.4248]
["bitfinex","SOLUSD",1723564390872,1.66063536,146.06,146.02,21.4248]
["bitfinex","SOLUSD",1723564391050,6.8462,146.07,146.02,21.4248]
["bitfinex","SOLUSD",1723564391457,1.66063536,146.06,146.02,21.4248]
["bitfinex","SOLUSD",1723564391657,1.66063536,146.06,146.03,45.0]
["bitfinex","SOLUSD",1723564391860,21.66063536,146.07,146.03,45.0]
["bitfinex","SOLUSD",1723564392053,28.50663536,146.07,146.03,45.0]
["bitfinex","SOLUSD",1723564392958,53.18063536,146.07,146.03,45.0]
["bitfinex","SOLUSD",1723564393167,6.8467,146.06,146.03,45.0]
["bitfinex","SOLUSD",1723564393367,1.66063536,146.05,146.03,45.0]
["bitfinex","SOLUSD",1723564393873,6.8474,146.04,146.02,15.2835]
["bitfinex","SOLUSD",1723564394082,6.8471,146.05,146.02,15.2835]
["bitfinex","SOLUSD",1723564394451,6.8474,146.04,146.02,15.2835]
["bitfinex","SOLUSD",1723564394661,1.66063536,146.06,146.02,15.2835]
["bitfinex","SOLUSD",1723564394869,6.8471,146.05,146.02,15.2835]
["bitfinex","SOLUSD",1723564395058,1.66063536,146.04,146.02,15.2835]
["bitfinex","SOLUSD",1723564395475,8.50803536,146.04,145.99,6.6346]
["bitfinex","SOLUSD",1723564395674,6.8482,146.03,145.99,6.6346]
["bitfinex","SOLUSD",1723564395877,6.8488,146.01,145.95,6.6346]
["bitfinex","SOLUSD",1723564396062,58.3688,146.01,145.95,6.6346]
["bitfinex","SOLUSD",1723564396267,60.02943536,146.01,145.95,6.6346]
["bitfinex","SOLUSD",1723564396864,6.8487,146.02,145.95,6.6346]
["bitfinex","SOLUSD",1723564397068,6.8475,146.04,145.95,6.6346]
["bitfinex","SOLUSD",1723564397266,20.0,146.03,145.95,6.6346]
["bitfinex","SOLUSD",1723564397584,1.66063536,146.02,145.95,6.6346]
["bitfinex","SOLUSD",1723564397793,51.52,146.03,145.95,6.6346]
["bitfinex","SOLUSD",1723564397794,8.50943536,146.01,145.95,6.6346]
["bitfinex","SOLUSD",1723564397955,6.8488,146.01,145.95,6.6346]
["bitfinex","SOLUSD",1723564398284,26.8488,146.01,145.95,6.6346]
["bitfinex","SOLUSD",1723564398455,20.0,146.01,145.95,6.6346]
["bitfinex","SOLUSD",1723564400667,31.52,146.07,145.95,6.6346]
["bitfinex","SOLUSD",1723564400976,6.8474,146.04,145.95,6.6346]
["bitfinex","SOLUSD",1723564401154,26.8465,146.06,145.95,6.6346]
["bitfinex","SOLUSD",1723564401353,1.66063536,146.05,145.95,6.6346]
["bitfinex","SOLUSD",1723564401568,6.8487,146.02,145.95,6.6346]
["bitfinex","SOLUSD",1723564402059,6.848,146.03,145.95,6.6346]
["bitfinex","SOLUSD",1723564402361,7.13782546,146.05,145.95,6.6346]
["bitfinex","SOLUSD",1723564402576,20.0,146.04,145.95,6.6346]
["bitfinex","SOLUSD",1723564402782,33.9824026,146.06,145.95,6.6346]
["bitfinex","SOLUSD",1723564402986,6.8475,146.04,145.95,6.6346]
["bitfinex","SOLUSD",1723564403191,6.8484,146.02,145.95,6.6346]
["bitfinex","SOLUSD",1723564403353,8.50943536,146.01,145.95,6.6346]
["bitfinex","SOLUSD",1723564403559,6.848,146.03,145.95,6.6346]
["bitfinex","SOLUSD",1723564403754,20.0,146.02,145.95,6.6346]
["bitfinex","SOLUSD",1723564404175,6.848,146.03,145.95,6.6346]
["bitfinex","SOLUSD",1723564404493,26.8487,146.02,145.95,6.6346]
["bitfinex","SOLUSD",1723564404672,6.8487,146.02,145.95,6.6346]
["bitfinex","SOLUSD",1723564404872,20.0,146.04,145.95,6.6346]
["bitfinex","SOLUSD",1723564405183,20.0,146.04,145.95,38.1546]
["bitfinex","SOLUSD",1723564405388,20.0,146.05,145.95,38.1546]
["bitfinex","SOLUSD",1723564405567,26.8469,146.05,145.95,38.1546]
["bitfinex","SOLUSD",1723564405887,20.0,146.05,145.95,38.1546]
["bitfinex","SOLUSD",1723564406201,20.0,146.05,146.01,16.1392]
["bitfinex","SOLUSD",1723564406381,6.8456,146.08,146.02,45.0]
["bitfinex","SOLUSD",1723564406572,6.8462,146.07,146.02,45.0]
["bitfinex","SOLUSD",1723564406774,38.6583196,146.09,146.02,45.0]
["bitfinex","SOLUSD",1723564407081,6.847,146.05,146.02,45.0]
["bitfinex","SOLUSD",1723564407880,6.8466,146.06,146.02,45.0]
["bitfinex","SOLUSD",1723564408194,20.0,146.05,146.02,45.0]
["bitfinex","SOLUSD",1723564408562,45.5035196,146.09,146.02,45.0]
["bitfinex","SOLUSD",1723564408897,20.0,146.08,146.02,45.0]
["bitfinex","SOLUSD",1723564409063,20.0,146.08,146.03,0.25098]
["bitfinex","SOLUSD",1723564409386,6.8441,146.11,146.03,0.25098]
["bitfinex","SOLUSD",1723564409685,6.8438,146.12,146.03,0.25098]
["bitfinex","SOLUSD",1723564409887,6.8441,146.11,146.03,0.25098]
["bitfinex","SOLUSD",1723564410184,6.8437,146.12,146.03,0.25098]
["bitfinex","SOLUSD",1723564410589,6.8441,146.11,146.03,0.25098]
["bitfinex","SOLUSD",1723564411384,31.52,146.13,146.03,0.25098]
["bitfinex","SOLUSD",1723564411687,6.8453,146.09,146.03,0.25098]
["bitfinex","SOLUSD",1723564412065,8.50623536,146.08,146.03,0.25098]
["bitfinex","SOLUSD",1723564412394,6.8452,146.09,146.03,0.25098]
["bitfinex","SOLUSD",1723564413266,8.50623536,146.08,146.03,0.25098]
["bitfinex","SOLUSD",1723564413494,1.66063536,146.07,146.03,0.25098]
["bitfinex","SOLUSD",1723564413791,31.52,146.09,146.01,22.2394]
["bitfinex","SOLUSD",1723564413962,6.8466,146.06,146.01,22.2394]
["bitfinex","SOLUSD",1723564414170,6.8463,146.07,146.01,22.2394]
["bitfinex","SOLUSD",1723564414386,20.0,146.06,146.01,22.2394]
["bitfinex","SOLUSD",1723564414688,6.8469,146.05,146.01,22.2394]
["bitfinex","SOLUSD",1723564414880,21.66063536,146.06,146.01,22.2394]
["bitfinex","SOLUSD",1723564415092,31.52,146.07,146.01,22.2394]
["bitfinex","SOLUSD",1723564415267,6.8478,146.04,146.01,22.2394]
["bitfinex","SOLUSD",1723564415472,6.8483,146.02,145.97,21.7607]
["bitfinex","SOLUSD",1723564415878,6.8479,146.03,145.97,21.7607]
["bitfinex","SOLUSD",1723564416077,6.8476,146.04,145.97,21.7607]
["bitfinex","SOLUSD",1723564416892,6.8474,146.05,145.97,21.7607]
["bitfinex","SOLUSD",1723564417069,20.0,146.06,145.97,21.7607]
["bitfinex","SOLUSD",1723564417266,1.66063536,146.05,146.01,0.25098]
["bitfinex","SOLUSD",1723564417472,6.8455,146.08,146.01,0.25098]
["bitfinex","SOLUSD",1723564417672,20.0,146.07,146.01,0.25098]
["bitfinex","SOLUSD",1723564417904,21.66063536,146.07,146.01,0.25098]
["bitfinex","SOLUSD",1723564418097,20.0,146.08,145.97,53.2807]
["bitfinex","SOLUSD",1723564418300,20.0,146.08,145.99,0.12549]
["bitfinex","SOLUSD",1723564418474,6.8467,146.06,145.99,0.12549]
["bitfinex","SOLUSD",1723564419198,6.8461,146.07,146.01,0.25098]
["bitfinex","SOLUSD",1723564419393,20.0,146.06,146.01,0.25098]
["bitfinex","SOLUSD",1723564420374,20.0,146.07,146.01,0.25098]
["bitfinex","SOLUSD",1723564420571,17.1086,146.13,146.01,0.25098]
["bitfinex","SOLUSD",1723564420572,6.8441,146.12,146.02,23.0446]
["bitfinex","SOLUSD",1723564420783,31.52,146.13,146.03,45.25098]
["bitfinex","SOLUSD",1723564421085,6.8444,146.11,146.03,45.25098]
["bitfinex","SOLUSD",1723564421280,6.8446,146.1,146.03,45.25098]
["bitfinex","SOLUSD",1723564421492,6.8443,146.11,146.03,45.25098]
["bitfinex","SOLUSD",1723564421692,6.8446,146.1,146.03,45.25098]
["bitfinex","SOLUSD",1723564421878,20.0,146.09,146.03,45.25098]
["bitfinex","SOLUSD",1723564422078,20.0,146.1,146.03,45.25098]
["bitfinex","SOLUSD",1723564422595,13.97973439,146.13,146.03,76.77098]
["bitfinex","SOLUSD",1723564422805,6.843,146.14,146.03,76.77098]
["bitfinex","SOLUSD",1723564423486,38.65401136,146.17,146.05,37.541]
["bitfinex","SOLUSD",1723564423687,6.8419,146.16,146.07,16.2982]
["bitfinex","SOLUSD",1723564423894,6.8419,146.16,146.08,0.25098]
["bitfinex","SOLUSD",1723564424201,7.13642026,146.18,146.08,45.25098]
["bitfinex","SOLUSD",1723564424389,6.8419,146.16,146.09,6.0679]
["bitfinex","SOLUSD",1723564424595,6.8419,146.16,146.1,45.12549]
["bitfinex","SOLUSD",1723564424779,8.50293536,146.15,146.11,0.12549]
["bitfinex","SOLUSD",1723564425103,6.8419,146.16,146.11,0.12549]
["bitfinex","SOLUSD",1723564425992,6.8415,146.17,146.11,0.12549]
["bitfinex","SOLUSD",1723564426178,7.13642026,146.18,146.11,0.12549]
["bitfinex","SOLUSD",1723564426390,15.3608,146.23,146.12,16.0557]
["bitfinex","SOLUSD",1723564426590,6.8396,146.21,146.13,45.25098]
["bitfinex","SOLUSD",1723564426813,6.8396,146.21,146.14,6.6465]
["bitfinex","SOLUSD",1723564426980,6.8396,146.21,146.15,45.25098]
["bitfinex","SOLUSD",1723564427392,7.13466364,146.23,146.15,45.25098]
["bitfinex","SOLUSD",1723564427592,6.8383,146.24,146.15,45.25098]
["bitfinex","SOLUSD",1723564427805,31.52,146.25,146.15,45.25098]
["bitfinex","SOLUSD",1723564428009,6.8401,146.2,146.15,45.25098]
["bitfinex","SOLUSD",1723564428604,6.8407,146.19,146.15,45.0]
["bitfinex","SOLUSD",1723564430504,31.52,146.21,146.15,45.0]
["bitfinex","SOLUSD",1723564430706,20.0,146.2,146.15,45.0]
["bitfinex","SOLUSD",1723564431396,6.8386,146.23,146.16,0.25098]
["bitfinex","SOLUSD",1723564431810,38.65495493,146.25,146.16,0.25098]
["bitfinex","SOLUSD",1723564431811,6.8382,146.24,146.16,0.25098]
["bitfinex","SOLUSD",1723564432104,6.8385,146.23,146.16,0.25098]
["bitfinex","SOLUSD",1723564432311,6.8382,146.24,146.17,16.2933]
["bitfinex","SOLUSD",1723564432478,39.36,146.3,146.18,45.25098]
["bitfinex","SOLUSD",1723564432479,6.8372,146.26,146.18,45.25098]
["bitfinex","SOLUSD",1723564432811,7.13527868,146.28,146.19,6.5922]
["bitfinex","SOLUSD",1723564433012,39.36,146.25,146.19,6.5922]
["bitfinex","SOLUSD",1723564433183,39.36,146.25,146.18,45.0]
["bitfinex","SOLUSD",1723564433184,6.8398,146.21,146.18,45.0]
["bitfinex","SOLUSD",1723564433380,8.50063536,146.2,146.18,45.0]
["bitfinex","SOLUSD",1723564433602,39.36,146.23,146.18,45.0]
["bitfinex","SOLUSD",1723564433899,6.839,146.22,146.18,45.0]
["bitfinex","SOLUSD",1723564434103,39.36,146.23,146.18,45.0]
["bitfinex","SOLUSD",1723564434317,20.0,146.22,146.18,45.0]
["bitfinex","SOLUSD",1723564434483,6.84,146.2,146.18,45.0]
["bitfinex","SOLUSD",1723564434686,6.8395,146.21,146.18,45.0]
["bitfinex","SOLUSD",1723564434904,8.50083536,146.2,146.18,45.0]
["bitfinex","SOLUSD",1723564435080,6.8404,146.19,146.18,45.0]
["bitfinex","SOLUSD",1723564435703,6.8395,146.21,146.18,45.0]
["bitfinex","SOLUSD",1723564435915,20.0,146.22,146.17,16.2933]
["bitfinex","SOLUSD",1723564436283,41.02063536,146.21,146.15,6.5922]
["bitfinex","SOLUSD",1723564436489,6.841,146.18,146.16,45.0]
["bitfinex","SOLUSD",1723564436685,6.8426,146.15,146.12,6.3699]
["bitfinex","SOLUSD",1723564437083,6.8419,146.16,146.12,6.3699]
["bitfinex","SOLUSD",1723564437406,8.50293536,146.15,146.12,6.3699]
["bitfinex","SOLUSD",1723564437580,6.8419,146.16,146.12,6.3699]
["bitfinex","SOLUSD",1723564437785,39.36,146.19,146.12,6.3699]
["bitfinex","SOLUSD",1723564437992,6.8414,146.17,146.12,6.3699]
["bitfinex","SOLUSD",1723564438414,6.8426,146.15,146.12,6.3699]
["bitfinex","SOLUSD",1723564438801,41.02063536,146.17,146.11,15.3001]
["bitfinex","SOLUSD",1723564439006,20.0,146.16,146.09,6.1375]
["bitfinex","SOLUSD",1723564439312,1.66063536,146.15,146.09,6.1375]
["bitfinex","SOLUSD",1723564439615,1.66063536,146.14,146.09,6.1375]
["bitfinex","SOLUSD",1723564439812,6.8433,146.13,146.09,6.1375]
["bitfinex","SOLUSD",1723564439988,8.50353536,146.14,146.09,6.1375]
["bitfinex","SOLUSD",1723564440307,20.0,146.16,146.1,45.0]
["bitfinex","SOLUSD",1723564440516,20.0,146.16,146.1,45.12549]
["bitfinex","SOLUSD",1723564440689,26.8415,146.17,146.11,0.12549]
["bitfinex","SOLUSD",1723564441089,26.8414,146.17,146.11,0.12549]
["bitfinex","SOLUSD",1723564441283,20.0,146.17,146.11,0.12549]
["bitfinex","SOLUSD",1723564441611,6.841,146.18,146.11,0.12549]
["bitfinex","SOLUSD",1723564441821,6.8402,146.2,146.11,0.12549]
["bitfinex","SOLUSD",1723564442387,6.8412,146.18,146.11,0.12549]
["bitfinex","SOLUSD",1723564442587,1.66063536,146.17,146.11,0.12549]
["bitfinex","SOLUSD",1723564442789,6.841,146.18,146.11,0.12549]
["bitfinex","SOLUSD",1723564443099,6.8399,146.2,146.11,0.12549]
["bitfinex","SOLUSD",1723564443299,20.0,146.19,146.12,15.9114]
["bitfinex","SOLUSD",1723564443493,20.0,146.2,146.13,45.25098]
["bitfinex","SOLUSD",1723564443688,6.8391,146.22,146.14,6.6366]
["bitfinex","SOLUSD",1723564443904,6.8391,146.22,146.15,45.25098]
["bitfinex","SOLUSD",1723564444105,46.48889542,146.23,146.15,45.25098]
["bitfinex","SOLUSD",1723564444308,6.8402,146.2,146.15,45.0]
["bitfinex","SOLUSD",1723564445394,6.8396,146.21,146.15,45.0]
["bitfinex","SOLUSD",1723564445598,46.48889542,146.23,146.15,45.0]
["bitfinex","SOLUSD",1723564445799,6.841,146.18,146.15,45.0]
["bitfinex","SOLUSD",1723564446018,1.66063536,146.17,146.15,45.0]
["bitfinex","SOLUSD",1723564446313,46.48889542,146.23,146.15,45.0]
["bitfinex","SOLUSD",1723564446486,20.0,146.22,146.15,45.0]
["bitfinex","SOLUSD",1723564446683,6.8397,146.21,146.15,45.0]
["bitfinex","SOLUSD",1723564446917,20.0,146.2,146.15,45.0]
["bitfinex","SOLUSD",1723564447622,26.84,146.2,146.15,45.0]
["bitfinex","SOLUSD",1723564448203,20.0,146.2,146.15,45.0]
["bitfinex","SOLUSD",1723564448405,6.8416,146.17,146.15,45.0]
["bitfinex","SOLUSD",1723564448614,6.8409,146.18,146.15,45.0]
["bitfinex","SOLUSD",1723564448921,6.8404,146.19,146.15,45.0]
["bitfinex","SOLUSD",1723564449215,6.8409,146.18,146.15,45.0]
["bitfinex","SOLUSD",1723564449397,6.8405,146.19,146.15,45.0]
["bitfinex","SOLUSD",1723564449599,20.0,146.2,146.15,45.0]
["bitfinex","SOLUSD",1723564449818,46.48889542,146.23,146.16,0.25098]
["bitfinex","SOLUSD",1723564449819,20.0,146.22,146.16,0.25098]
["bitfinex","SOLUSD",1723564450405,26.8393,146.22,146.16,0.25098]
["bitfinex","SOLUSD",1723564450612,6.8396,146.21,146.16,0.25098]
["bitfinex","SOLUSD",1723564451323,1.66063536,146.2,146.16,0.25098]
["bitfinex","SOLUSD",1723564451495,6.8399,146.2,146.15,45.0]
["bitfinex","SOLUSD",1723564451820,6.8394,146.21,146.15,45.0]
["bitfinex","SOLUSD",1723564452226,6.8394,146.21,146.16,0.25098]
["bitfinex","SOLUSD",1723564453121,20.0,146.22,146.15,45.0]
["bitfinex","SOLUSD",1723564453307,6.8404,146.19,146.15,45.0]
["bitfinex","SOLUSD",1723564453496,6.84,146.2,146.15,45.0]
["bitfinex","SOLUSD",1723564453814,6.8396,146.21,146.15,45.0]
["bitfinex","SOLUSD",1723564454824,20.0,146.22,146.15,45.0]
["bitfinex","SOLUSD",1723564455120,7.12937312,146.2,146.16,0.25098]
["bitfinex","SOLUSD",1723564455301,6.8377,146.25,146.17,16.4813]
["bitfinex","SOLUSD",1723564455504,6.8377,146.25,146.18,0.25098]
["bitfinex","SOLUSD",1723564455726,6.8381,146.24,146.18,45.25098]
["bitfinex","SOLUSD",1723564456106,6.8385,146.23,146.18,45.25098]
["bitfinex","SOLUSD",1723564456314,6.8385,146.23,146.18,45.0]
["bitfinex","SOLUSD",1723564456608,7.12757701,146.26,146.18,45.0]
["bitfinex","SOLUSD",1723564456609,6.8392,146.22,146.18,45.0]
["bitfinex","SOLUSD",1723564457002,39.36,146.25,146.18,45.0]
["bitfinex","SOLUSD",1723564457201,6.8386,146.23,146.18,45.0]
["bitfinex","SOLUSD",1723564457429,8.49923536,146.23,146.18,45.0]
["bitfinex","SOLUSD",1723564457621,6.8386,146.23,146.18,45.0]
["bitfinex","SOLUSD",1723564458097,26.8382,146.24,146.18,45.0]
["bitfinex","SOLUSD",1723564458497,26.8382,146.24,146.19,0.12549]
["bitfinex","SOLUSD",1723564458920,6.8385,146.23,146.18,45.0]
["bitfinex","SOLUSD",1723564459120,6.8394,146.21,146.18,45.0]
["bitfinex","SOLUSD",1723564459330,39.36,146.23,146.18,45.0]
["bitfinex","SOLUSD",1723564459514,6.8396,146.21,146.18,45.0]
["bitfinex","SOLUSD",1723564460004,6.8396,146.21,146.17,16.4813]
["bitfinex","SOLUSD",1723564460208,8.50023536,146.21,146.17,16.4813]
["bitfinex","SOLUSD",1723564460721,1.66063536,146.2,146.17,16.4813]
["bitfinex","SOLUSD",1723564460930,8.50053536,146.2,146.17,16.4813]
["bitfinex","SOLUSD",1723564461224,31.5,146.22,146.17,16.4813]
["bitfinex","SOLUSD",1723564461419,38.3392,146.22,146.18,45.0]
["bitfinex","SOLUSD",1723564461725,6.8387,146.23,146.18,45.0]
["bitfinex","SOLUSD",1723564462317,26.8381,146.24,146.18,45.0]
["bitfinex","SOLUSD",1723564462618,20.0,146.24,146.18,45.0]
["bitfinex","SOLUSD",1723564464217,26.838,146.24,146.18,45.0]
["bitfinex","SOLUSD",1723564464733,26.838,146.24,146.19,0.12549]
["bitfinex","SOLUSD",1723564465410,6.8388,146.23,146.18,45.0]
["bitfinex","SOLUSD",1723564465614,20.0,146.24,146.18,45.0]
["bitfinex","SOLUSD",1723564465816,17.093,146.26,146.18,45.0]
["bitfinex","SOLUSD",1723564465817,6.8386,146.23,146.18,45.0]
["bitfinex","SOLUSD",1723564466806,6.8382,146.24,146.18,45.0]
["bitfinex","SOLUSD",1723564467202,6.8382,146.24,146.19,0.12549]
["bitfinex","SOLUSD",1723564467629,33.96329532,146.25,146.2,6.6262]
["bitfinex","SOLUSD",1723564467839,7.12569532,146.25,146.21,45.0]
["bitfinex","SOLUSD",1723564468337,13.96329532,146.25,146.21,45.0]
["bitfinex","SOLUSD",1723564469001,7.12569532,146.25,146.22,15.1456]
["bitfinex","SOLUSD",1723564469202,14.16742705,146.3,146.23,45.0]
["bitfinex","SOLUSD",1723564469433,6.8364,146.28,146.23,45.0]
["bitfinex","SOLUSD",1723564469618,26.8367,146.27,146.23,45.0]
["bitfinex","SOLUSD",1723564469807,6.8372,146.26,146.23,45.0]
["bitfinex","SOLUSD",1723564470226,26.8368,146.27,146.23,45.0]
["bitfinex","SOLUSD",1723564470433,6.8372,146.26,146.23,45.0]
["bitfinex","SOLUSD",1723564471126,6.8377,146.25,146.23,45.0]
["bitfinex","SOLUSD",1723564472338,39.37,146.25,146.2,6.6262]
["bitfinex","SOLUSD",1723564472513,46.2076,146.25,146.2,6.6262]
["bitfinex","SOLUSD",1723564473214,6.8381,146.24,146.2,6.6262]
["bitfinex","SOLUSD",1723564473424,39.37,146.25,146.2,6.6262]
["bitfinex","SOLUSD",1723564473745,6.8399,146.2,146.18,16.5631]
["bitfinex","SOLUSD",1723564474033,6.8403,146.2,146.16,6.5238]
["bitfinex","SOLUSD",1723564474205,6.8396,146.21,146.16,6.5238]
["bitfinex","SOLUSD",1723564474734,1.66063536,146.2,146.16,6.5238]
["bitfinex","SOLUSD",1723564475421,6.8392,146.22,146.16,6.5238]
["bitfinex","SOLUSD",1723564475622,46.2088,146.23,146.17,45.25098]
["bitfinex","SOLUSD",1723564475941,26.839,146.22,146.17,45.0]
["bitfinex","SOLUSD",1723564476438,20.0,146.22,146.17,45.0]
["bitfinex","SOLUSD",1723564476750,6.8403,146.2,146.17,45.0]
["bitfinex","SOLUSD",1723564478129,6.8396,146.21,146.17,45.0]
["bitfinex","SOLUSD",1723564484338,58.3391,146.22,146.17,45.0]
["bitfinex","SOLUSD",1723564484741,6.8394,146.21,146.17,45.0]
["bitfinex","SOLUSD",1723564484940,58.3391,146.22,146.17,45.0]
["bitfinex","SOLUSD",1723564485964,6.8394,146.21,146.17,45.0]
["bitfinex","SOLUSD",1723564486341,51.5,146.22,146.17,45.0]
["bitfinex","SOLUSD",1723564486533,20.0,146.22,146.17,45.0]
["bitfinex","SOLUSD",1723564486733,8.50003536,146.21,146.17,45.0]
["bitfinex","SOLUSD",1723564487255,6.8394,146.21,146.17,45.0]
["bitfinex","SOLUSD",1723564488360,20.0,146.22,146.17,45.0]
["bitfinex","SOLUSD",1723564488550,7.10583607,146.23,146.17,45.0]
["bitfinex","SOLUSD",1723564488758,38.3382,146.24,146.18,0.25098]
["bitfinex","SOLUSD",1723564488943,26.8385,146.23,146.18,0.25098]
["bitfinex","SOLUSD",1723564489147,38.3382,146.24,146.18,0.25098]
["bitfinex","SOLUSD",1723564489368,31.5,146.24,146.18,0.25098]
["bitfinex","SOLUSD",1723564489667,6.8391,146.22,146.18,0.25098]
["bitfinex","SOLUSD",1723564489837,6.8386,146.23,146.18,0.25098]
["bitfinex","SOLUSD",1723564490049,8.49923536,146.23,146.18,0.25098]
["bitfinex","SOLUSD",1723564490573,6.8386,146.23,146.18,0.25098]
["bitfinex","SOLUSD",1723564491151,38.3382,146.24,146.18,0.25098]
["bitfinex","SOLUSD",1723564491572,6.8385,146.23,146.18,0.25098]
["bitfinex","SOLUSD",1723564493579,6.8404,146.19,146.16,6.5238]
["bitfinex","SOLUSD",1723564493982,6.8399,146.2,146.16,6.5238]
["bitfinex","SOLUSD",1723564494762,6.8396,146.21,146.16,6.5238]
["bitfinex","SOLUSD",1723564494967,6.8399,146.2,146.16,6.5238]
["bitfinex","SOLUSD",1723564495769,31.5,146.22,146.16,6.5238]
["bitfinex","SOLUSD",1723564495770,6.8405,146.19,146.16,6.5238]
["bitfinex","SOLUSD",1723564495978,8.50113536,146.19,146.14,16.4527]
["bitfinex","SOLUSD",1723564496168,6.8409,146.18,146.14,16.4527]
["bitfinex","SOLUSD",1723564496359,8.50123536,146.19,146.14,16.4527]
["bitfinex","SOLUSD",1723564497258,8.50123536,146.19,146.15,45.0]
["bitfinex","SOLUSD",1723564497468,6.8406,146.19,146.15,45.0]
["bitfinex","SOLUSD",1723564497671,38.34,146.2,146.15,45.0]
["bitfinex","SOLUSD",1723564497863,6.8406,146.19,146.14,16.4527]
["bitfinex","SOLUSD",1723564498069,6.84,146.2,146.14,16.4527]
["bitfinex","SOLUSD",1723564498287,15.169,146.24,146.14,16.4527]
["bitfinex","SOLUSD",1723564498288,46.669,146.24,146.14,16.4527]
["bitfinex","SOLUSD",1723564498488,6.8394,146.22,146.14,16.4527]
["bitfinex","SOLUSD",1723564498657,21.66063536,146.21,146.14,16.4527]
["bitfinex","SOLUSD",1723564498857,20.0,146.21,146.14,16.4527]
["bitfinex","SOLUSD",1723564499390,26.8395,146.21,146.15,45.25098]
["bitfinex","SOLUSD",1723564499569,20.0,146.21,146.15,45.25098]
["bitfinex","SOLUSD",1723564499882,6.8403,146.2,146.15,45.25098]
["bitfinex","SOLUSD",1723564500089,20.0,146.21,146.15,45.0]
["bitfinex","SOLUSD",1723564500287,6.8414,146.17,146.15,45.0]
["bitfinex","SOLUSD",1723564500492,6.8419,146.16,146.14,16.4527]
["bitfinex","SOLUSD",1723564500789,6.8422,146.15,146.12,6.5738]
["bitfinex","SOLUSD",1723564501085,1.66063536,146.14,146.12,6.5738]
["bitfinex","SOLUSD",1723564501662,1.66063536,146.14,146.1,16.66]
["bitfinex","SOLUSD",1723564502856,8.50343536,146.14,146.1,16.66]
["bitfinex","SOLUSD",1723564503085,8.50303536,146.15,146.1,16.66]
["bitfinex","SOLUSD",1723564503289,6.8424,146.15,146.1,16.66]
["bitfinex","SOLUSD",1723564503494,1.66063536,146.14,146.1,16.66]
["bitfinex","SOLUSD",1723564504194,1.66063536,146.14,146.11,45.0]
["bitfinex","SOLUSD",1723564504691,31.5,146.16,146.11,45.0]
["bitfinex","SOLUSD",1723564504897,6.8433,146.13,146.1,16.66]
["bitfinex","SOLUSD",1723564505069,1.66063536,146.12,146.1,16.66]
["bitfinex","SOLUSD",1723564505271,1.66063536,146.12,146.08,6.5197]
["bitfinex","SOLUSD",1723564506365,1.66063536,146.12,146.09,45.0]
["bitfinex","SOLUSD",1723564506668,8.50433536,146.12,146.09,45.0]
["bitfinex","SOLUSD",1723564507159,1.66063536,146.12,146.09,45.0]
["bitfinex","SOLUSD",1723564507362,6.8433,146.13,146.09,45.0]
["bitfinex","SOLUSD",1723564509889,38.3429,146.14,146.09,45.0]
["bitfinex","SOLUSD",1723564510077,38.59433574,146.14,146.09,45.0]
["bitfinex","SOLUSD",1723564511073,40.2549711,146.14,146.08,45.0]
["bitfinex","SOLUSD",1723564511270,38.59433574,146.14,146.08,45.0]
["bitfinex","SOLUSD",1723564511490,6.8433,146.13,146.08,45.0]
["bitfinex","SOLUSD",1723564511792,1.66063536,146.12,146.08,45.0]
["bitfinex","SOLUSD",1723564511997,6.8433,146.13,146.08,45.0]
["bitfinex","SOLUSD",1723564512296,45.43713574,146.14,146.08,45.0]
["bitfinex","SOLUSD",1723564513588,1.66063536,146.13,146.08,45.0]
["bitfinex","SOLUSD",1723564514592,26.8423,146.15,146.08,45.0]
["bitfinex","SOLUSD",1723564514906,6.8428,146.14,146.08,45.0]
["bitfinex","SOLUSD",1723564515710,26.8424,146.15,146.08,45.0]
["bitfinex","SOLUSD",1723564515913,7.08748637,146.17,146.09,0.12549]
["bitfinex","SOLUSD",1723564516209,7.08748637,146.17,146.09,0.25098]
["bitfinex","SOLUSD",1723564516976,7.08748637,146.17,146.1,6.6036]
["bitfinex","SOLUSD",1723564517177,33.5164,146.21,146.1,6.6036]
["bitfinex","SOLUSD",1723564517178,6.8404,146.19,146.11,45.25098]
["bitfinex","SOLUSD",1723564517374,20.0,146.18,146.11,45.25098]
["bitfinex","SOLUSD",1723564517800,7.08885867,146.2,146.12,16.2976]
["bitfinex","SOLUSD",1723564518014,6.8402,146.2,146.13,45.25098]
["bitfinex","SOLUSD",1723564518215,38.58799142,146.22,146.13,45.25098]
["bitfinex","SOLUSD",1723564518506,6.8408,146.18,146.13,45.12549]
["bitfinex","SOLUSD",1723564518705,6.8404,146.19,146.13,45.0]
["bitfinex","SOLUSD",1723564519181,31.5,146.2,146.14,0.12549]
["bitfinex","SOLUSD",1723564519508,45.42709142,146.22,146.14,0.25098]
["bitfinex","SOLUSD",1723564519824,20.0,146.21,146.14,0.25098]
["bitfinex","SOLUSD",1723564520102,20.0,146.21,146.1,38.1036]
["bitfinex","SOLUSD",1723564520103,6.8423,146.15,146.1,6.6036]
["bitfinex","SOLUSD",1723564520319,6.8421,146.16,146.1,6.6036]
["bitfinex","SOLUSD",1723564520500,31.5,146.18,146.1,6.6036]
["bitfinex","SOLUSD",1723564520704,1.66063536,146.15,146.09,16.1614]
["bitfinex","SOLUSD",1723564521012,20.0,146.15,146.09,16.1614]
["bitfinex","SOLUSD",1723564521584,20.0,146.17,146.09,16.1614]
["bitfinex","SOLUSD",1723564521908,6.8421,146.16,146.09,16.1614]
["bitfinex","SOLUSD",1723564522075,6.8427,146.14,146.09,16.1614]
["bitfinex","SOLUSD",1723564522282,6.8419,146.16,146.1,45.12549]
["bitfinex","SOLUSD",1723564522578,20.0,146.15,146.11,0.12549]
["bitfinex","SOLUSD",1723564522877,26.8414,146.17,146.11,0.12549]
["bitfinex","SOLUSD",1723564523078,20.0,146.17,146.11,0.12549]
["bitfinex","SOLUSD",1723564523278,6.8407,146.19,146.11,0.12549]
["bitfinex","SOLUSD",1723564523584,6.8401,146.2,146.12,6.4024]
["bitfinex","SOLUSD",1723564523784,6.8401,146.2,146.13,45.25098]
["bitfinex","SOLUSD",1723564524286,38.58799142,146.22,146.13,45.25098]
["bitfinex","SOLUSD",1723564524477,6.8405,146.19,146.13,45.25098]
["bitfinex","SOLUSD",1723564526486,6.8409,146.18,146.13,45.25098]
["bitfinex","SOLUSD",1723564526815,31.5,146.2,146.13,45.25098]
["bitfinex","SOLUSD",1723564526816,6.8405,146.19,146.13,45.25098]
["bitfinex","SOLUSD",1723564527719,38.58799142,146.22,146.14,16.1055]
["bitfinex","SOLUSD",1723564527917,20.0,146.21,146.15,45.25098]
["bitfinex","SOLUSD",1723564528421,7.09005902,146.24,146.15,45.25098]
["bitfinex","SOLUSD",1723564528590,7.09005902,146.24,146.16,6.5183]
["bitfinex","SOLUSD",1723564528591,6.838,146.24,146.16,6.5183]
["bitfinex","SOLUSD",1723564528788,31.5,146.25,146.17,45.25098]
["bitfinex","SOLUSD",1723564529224,31.5,146.25,146.17,45.0]
["bitfinex","SOLUSD",1723564529610,31.5,146.23,146.17,45.0]
["bitfinex","SOLUSD",1723564530322,6.839,146.22,146.17,45.0]
["bitfinex","SOLUSD",1723564530522,6.8395,146.21,146.17,45.0]
["bitfinex","SOLUSD",1723564530713,6.8391,146.22,146.17,45.0]
["bitfinex","SOLUSD",1723564531013,31.5,146.23,146.17,45.0]
["bitfinex","SOLUSD",1723564531219,31.5,146.25,146.17,45.0]
["bitfinex","SOLUSD",1723564531532,26.8381,146.24,146.18,0.25098]
["bitfinex","SOLUSD",1723564532131,6.8386,146.23,146.18,0.25098]
["bitfinex","SOLUSD",1723564532429,26.8382,146.24,146.18,0.25098]
["bitfinex","SOLUSD",1723564532722,20.0,146.24,146.18,0.25098]
["bitfinex","SOLUSD",1723564532919,26.8381,146.24,146.18,0.25098]
["bitfinex","SOLUSD",1723564533425,20.0,146.24,146.18,0.25098]
["bitfinex","SOLUSD",1723564534232,26.8381,146.24,146.18,0.25098]
["bitfinex","SOLUSD",1723564534428,20.0,146.24,146.18,0.25098]
["bitfinex","SOLUSD",1723564534632,6.8388,146.23,146.18,0.25098]
["bitfinex","SOLUSD",1723564534930,6.8396,146.21,146.18,0.12549]
["bitfinex","SOLUSD",1723564535111,6.8396,146.21,146.17,45.0]
["bitfinex","SOLUSD",1723564535914,6.8401,146.2,146.17,45.0]
["bitfinex","SOLUSD",1723564536115,31.5,146.23,146.17,45.0]
["bitfinex","SOLUSD",1723564537394,33.16063536,146.23,146.17,45.0]
["bitfinex","SOLUSD",1723564538003,6.8395,146.21,146.17,45.0]
["bitfinex","SOLUSD",1723564538517,6.8391,146.22,146.17,45.0]
["bitfinex","SOLUSD",1723564539123,38.3387,146.23,146.17,45.0]
["bitfinex","SOLUSD",1723564540117,38.3387,146.23,146.18,0.25098]
["bitfinex","SOLUSD",1723564540118,6.8387,146.23,146.18,0.25098]
["bitfinex","SOLUSD",1723564541399,26.8382,146.24,146.18,0.12549]
["bitfinex","SOLUSD",1723564541929,26.8382,146.24,146.18,0.25098]
["bitfinex","SOLUSD",1723564543008,20.0,146.24,146.18,0.25098]
["bitfinex","SOLUSD",1723564543309,20.0,146.24,146.18,1.61877414]
["bitfinex","SOLUSD",1723564543622,20.0,146.24,146.18,0.25098]
["bitfinex","SOLUSD",1723564543813,7.08911132,146.26,146.18,0.25098]
["bitfinex","SOLUSD",1723564543814,7.08911132,146.26,146.19,15.833]
["bitfinex","SOLUSD",1723564543998,6.837,146.27,146.21,6.1028]
["bitfinex","SOLUSD",1723564544202,47.56176757,146.29,146.22,0.25098]
["bitfinex","SOLUSD",1723564544203,6.8371,146.26,146.22,0.25098]
["bitfinex","SOLUSD",1723564544403,6.8365,146.28,146.22,45.25098]
["bitfinex","SOLUSD",1723564544818,6.8367,146.27,146.22,45.25098]
["bitfinex","SOLUSD",1723564545330,47.56176757,146.29,146.22,45.25098]
["bitfinex","SOLUSD",1723564545632,16.06176757,146.29,146.23,15.833]
["bitfinex","SOLUSD",1723564545814,16.06176757,146.29,146.24,45.25098]
["bitfinex","SOLUSD",1723564546018,22.89746757,146.29,146.24,45.25098]
["bitfinex","SOLUSD",1723564546219,16.06176757,146.29,146.24,45.25098]
["bitfinex","SOLUSD",1723564546910,22.89746757,146.29,146.24,45.25098]
["bitfinex","SOLUSD",1723564548107,16.06176757,146.29,146.24,45.25098]
["bitfinex","SOLUSD",1723564549916,22.89746757,146.29,146.24,45.25098]
["bitfinex","SOLUSD",1723564550317,16.06176757,146.29,146.24,45.25098]
["bitfinex","SOLUSD",1723564552708,22.89766757,146.29,146.24,45.25098]
["bitfinex","SOLUSD",1723564553519,6.8362,146.28,146.24,45.25098]
["bitfinex","SOLUSD",1723564553930,47.56176757,146.29,146.23,15.833]
["bitfinex","SOLUSD",1723564554131,31.5,146.27,146.23,15.833]
["bitfinex","SOLUSD",1723564554710,6.8377,146.25,146.23,15.833]
["bitfinex","SOLUSD",1723564555835,6.8377,146.25,146.24,45.0]
["bitfinex","SOLUSD",1723564556409,6.8373,146.26,146.24,45.0]
["bitfinex","SOLUSD",1723564556611,38.3366,146.27,146.24,45.0]
["bitfinex","SOLUSD",1723564557213,6.8371,146.26,146.24,45.0]
["bitfinex","SOLUSD",1723564559051,31.5,146.25,146.21,6.1028]
["bitfinex","SOLUSD",1723564559344,23.15596246,146.29,146.19,15.6985]
["bitfinex","SOLUSD",1723564559345,38.337,146.27,146.19,15.6985]
["bitfinex","SOLUSD",1723564559555,31.5,146.27,146.19,15.6985]
["bitfinex","SOLUSD",1723564560253,31.5,146.27,146.2,45.0]
["bitfinex","SOLUSD",1723564560549,38.3367,146.27,146.21,0.12549]
["bitfinex","SOLUSD",1723564560741,6.8371,146.26,146.21,0.12549]
["bitfinex","SOLUSD",1723564561142,31.5,146.27,146.21,0.12549]
["bitfinex","SOLUSD",1723564561143,38.3368,146.27,146.21,0.12549]
["bitfinex","SOLUSD",1723564561320,6.8368,146.27,146.21,0.12549]
["bitfinex","SOLUSD",1723564561516,54.65596246,146.29,146.21,0.12549]
["bitfinex","SOLUSD",1723564561717,16.06176757,146.29,146.22,6.2383]
["bitfinex","SOLUSD",1723564561937,6.835,146.31,146.23,15.30108]
["bitfinex","SOLUSD",1723564562119,6.8354,146.3,146.24,45.0]
["bitfinex","SOLUSD",1723564562322,6.8348,146.31,146.25,0.25098]
["bitfinex","SOLUSD",1723564562529,6.8344,146.32,146.25,0.25098]
["bitfinex","SOLUSD",1723564563018,6.8348,146.31,146.25,0.25098]
["bitfinex","SOLUSD",1723564563223,6.8353,146.3,146.25,0.25098]
["bitfinex","SOLUSD",1723564564228,6.8349,146.31,146.25,0.25098]
["bitfinex","SOLUSD",1723564564425,6.8344,146.32,146.25,0.25098]
["bitfinex","SOLUSD",1723564564954,6.8348,146.31,146.25,0.25098]
["bitfinex","SOLUSD",1723564565159,6.8354,146.3,146.25,0.25098]
["bitfinex","SOLUSD",1723564565744,6.8353,146.3,146.25,0.25098]
["bitfinex","SOLUSD",1723564565957,6.8349,146.31,146.25,0.25098]
["bitfinex","SOLUSD",1723564566365,6.8353,146.3,146.25,0.25098]
["bitfinex","SOLUSD",1723564568342,6.8349,146.31,146.25,0.25098]
["bitfinex","SOLUSD",1723564569456,6.8352,146.3,146.25,0.25098]
["bitfinex","SOLUSD",1723564569643,6.8349,146.31,146.25,0.25098]
["bitfinex","SOLUSD",1723564570268,6.8336,146.34,146.26,6.09]
["bitfinex","SOLUSD",1723564570474,20.0,146.33,146.27,60.95988]
["bitfinex","SOLUSD",1723564571143,20.0,146.34,146.27,60.95988]
["bitfinex","SOLUSD",1723564571882,37.0822,146.36,146.27,60.95988]
["bitfinex","SOLUSD",1723564572171,6.8348,146.31,146.27,60.95988]
["bitfinex","SOLUSD",1723564572372,6.8353,146.3,146.27,60.83439]
["bitfinex","SOLUSD",1723564573080,6.8348,146.31,146.27,60.83439]
["bitfinex","SOLUSD",1723564574043,17.0891,146.3,146.27,15.7089]
["bitfinex","SOLUSD",1723564574250,6.8353,146.3,146.27,15.7089]
["bitfinex","SOLUSD",1723564574575,31.5,146.33,146.27,15.7089]
["bitfinex","SOLUSD",1723564574877,20.0,146.32,146.27,15.7089]
["bitfinex","SOLUSD",1723564575176,6.8351,146.31,146.27,15.7089]
["bitfinex","SOLUSD",1723564575339,26.8345,146.32,146.27,15.7089]
["bitfinex","SOLUSD",1723564575543,26.8344,146.32,146.28,45.0]
["bitfinex","SOLUSD",1723564576464,6.8349,146.31,146.28,45.0]
["bitfinex","SOLUSD",1723564576670,26.8345,146.32,146.28,45.0]
["bitfinex","SOLUSD",1723564577947,6.8348,146.31,146.28,45.0]
["bitfinex","SOLUSD",1723564579067,20.0,146.32,146.28,45.0]
["bitfinex","SOLUSD",1723564579270,6.8356,146.3,146.28,45.0]
["bitfinex","SOLUSD",1723564580549,20.0,146.32,146.28,45.0]
["bitfinex","SOLUSD",1723564580746,6.8343,146.32,146.28,45.0]
["bitfinex","SOLUSD",1723564580977,51.5,146.34,146.28,45.0]
["bitfinex","SOLUSD",1723564581277,51.5,146.34,146.29,0.25098]
["bitfinex","SOLUSD",1723564581647,58.3337,146.34,146.29,0.25098]
["bitfinex","SOLUSD",1723564582272,26.8337,146.34,146.29,0.25098]
["bitfinex","SOLUSD",1723564582855,6.8339,146.33,146.29,0.25098]
["bitfinex","SOLUSD",1723564583070,8.49453536,146.33,146.29,0.25098]
["bitfinex","SOLUSD",1723564583364,6.8343,146.32,146.29,0.25098]
["bitfinex","SOLUSD",1723564584156,8.49463536,146.33,146.29,0.25098]
["bitfinex","SOLUSD",1723564584372,58.3334,146.34,146.29,0.25098]
["bitfinex","SOLUSD",1723564584571,8.49443536,146.33,146.29,0.25098]
["bitfinex","SOLUSD",1723564584880,58.3334,146.34,146.29,0.25098]
["bitfinex","SOLUSD",1723564585246,20.0,146.34,146.29,0.25098]
["bitfinex","SOLUSD",1723564585447,7.09962203,146.37,146.29,0.25098]
["bitfinex","SOLUSD",1723564585784,35.24021087,146.4,146.3,22.5459]
["bitfinex","SOLUSD",1723564585785,49.66311087,146.4,146.3,22.5459]
["bitfinex","SOLUSD",1723564585963,6.8315,146.38,146.31,45.25098]
["bitfinex","SOLUSD",1723564586160,6.8312,146.39,146.31,45.25098]
["bitfinex","SOLUSD",1723564586391,6.8316,146.38,146.31,45.25098]
["bitfinex","SOLUSD",1723564588150,6.8316,146.38,146.32,1.2745347]
["bitfinex","SOLUSD",1723564588352,7.09782036,146.41,146.34,15.6065]
["bitfinex","SOLUSD",1723564588666,6.8302,146.41,146.36,6.5006]
["bitfinex","SOLUSD",1723564588980,6.8302,146.41,146.37,45.0]
["bitfinex","SOLUSD",1723564589767,6.8298,146.42,146.37,45.0]
["bitfinex","SOLUSD",1723564589972,20.0,146.41,146.37,45.0]
["bitfinex","SOLUSD",1723564590170,6.8298,146.42,146.37,45.0]
["bitfinex","SOLUSD",1723564590566,6.8298,146.42,146.38,0.25098]
["bitfinex","SOLUSD",1723564591085,6.8301,146.41,146.38,0.25098]
["bitfinex","SOLUSD",1723564591457,6.8301,146.41,146.37,45.0]
["bitfinex","SOLUSD",1723564591657,31.5,146.42,146.36,6.5006]
["bitfinex","SOLUSD",1723564591858,6.8315,146.38,146.36,6.5006]
["bitfinex","SOLUSD",1723564592487,6.8318,146.38,146.34,15.6065]
["bitfinex","SOLUSD",1723564592659,6.8321,146.37,146.34,15.6065]
["bitfinex","SOLUSD",1723564593463,6.8317,146.38,146.34,15.6065]
["bitfinex","SOLUSD",1723564594366,6.832,146.37,146.35,45.0]
["bitfinex","SOLUSD",1723564594567,6.832,146.37,146.34,15.6065]
["bitfinex","SOLUSD",1723564595759,6.832,146.37,146.35,45.0]
["bitfinex","SOLUSD",1723564595960,6.8312,146.39,146.35,45.0]
["bitfinex","SOLUSD",1723564597508,38.3309,146.4,146.35,45.0]
["bitfinex","SOLUSD",1723564597789,6.8309,146.4,146.35,45.0]
["bitfinex","SOLUSD",1723564600764,6.8296,146.42,146.36,0.12549]
["bitfinex","SOLUSD",1723564600959,38.59622935,146.44,146.36,0.12549]
["bitfinex","SOLUSD",1723564600960,38.59622935,146.44,146.36,0.25098]
["bitfinex","SOLUSD",1723564601159,21.66063536,146.43,146.36,0.25098]
["bitfinex","SOLUSD",1723564601398,6.8306,146.4,146.36,0.25098]
["bitfinex","SOLUSD",1723564602579,6.8301,146.41,146.36,0.25098]
["bitfinex","SOLUSD",1723564604397,1.66063536,146.4,146.36,0.25098]
["bitfinex","SOLUSD",1723564604896,8.49123536,146.4,146.36,0.25098]
["bitfinex","SOLUSD",1723564605393,6.831,146.39,146.35,45.0]
["bitfinex","SOLUSD",1723564605692,6.832,146.37,146.34,15.6065]
["bitfinex","SOLUSD",1723564605992,31.5,146.38,146.34,15.6065]
["bitfinex","SOLUSD",1723564606386,6.8322,146.37,146.34,15.6065]
["bitfinex","SOLUSD",1723564607788,6.8322,146.37,146.35,45.0]
["bitfinex","SOLUSD",1723564609597,38.3317,146.38,146.35,45.0]
["bitfinex","SOLUSD",1723564609894,6.831,146.39,146.35,45.0]
["bitfinex","SOLUSD",1723564612880,45.43592759,146.4,146.35,45.0]
["bitfinex","SOLUSD",1723564613085,39.86976094,146.43,146.36,0.12549]
["bitfinex","SOLUSD",1723564613086,20.0,146.39,146.36,0.12549]
["bitfinex","SOLUSD",1723564613385,31.5,146.42,146.36,0.12549]
["bitfinex","SOLUSD",1723564613386,26.8306,146.4,146.36,0.25098]
["bitfinex","SOLUSD",1723564613892,1.66063536,146.39,146.35,45.0]
["bitfinex","SOLUSD",1723564614075,26.8307,146.4,146.35,45.0]
["bitfinex","SOLUSD",1723564614577,6.8311,146.39,146.35,45.0]
["bitfinex","SOLUSD",1723564615580,1.66063536,146.39,146.35,45.0]
["bitfinex","SOLUSD",1723564616812,6.832,146.37,146.35,45.0]
["bitfinex","SOLUSD",1723564617199,6.8317,146.38,146.35,45.0]
["bitfinex","SOLUSD",1723564618103,6.8324,146.36,146.35,45.0]
["bitfinex","SOLUSD",1723564619215,6.8346,146.32,146.28,22.3859]
["bitfinex","SOLUSD",1723564619388,1.66063536,146.31,146.28,22.3859]
["bitfinex","SOLUSD",1723564620205,6.8346,146.32,146.28,22.3859]
["bitfinex","SOLUSD",1723564620981,8.49523536,146.32,146.28,22.3859]
["bitfinex","SOLUSD",1723564621190,6.8346,146.32,146.28,22.3859]
["bitfinex","SOLUSD",1723564622084,6.8346,146.32,146.29,45.0]
["bitfinex","SOLUSD",1723564622284,38.334,146.33,146.29,45.0]
["bitfinex","SOLUSD",1723564622596,6.8343,146.32,146.29,45.0]
["bitfinex","SOLUSD",1723564623093,6.8358,146.29,146.25,15.48]
["bitfinex","SOLUSD",1723564623290,31.5,146.29,146.25,15.48]
["bitfinex","SOLUSD",1723564623613,31.5,146.33,146.25,15.48]
["bitfinex","SOLUSD",1723564623779,20.0,146.32,146.25,15.48]
["bitfinex","SOLUSD",1723564624393,20.0,146.32,146.26,45.0]
["bitfinex","SOLUSD",1723564624592,26.8344,146.32,146.27,0.25098]
["bitfinex","SOLUSD",1723564624796,20.0,146.32,146.27,0.25098]
["bitfinex","SOLUSD",1723564625303,34.1568,146.39,146.27,0.25098]
["bitfinex","SOLUSD",1723564625304,38.3325,146.36,146.27,0.25098]
["bitfinex","SOLUSD",1723564625504,26.8333,146.35,146.27,0.25098]
["bitfinex","SOLUSD",1723564625709,6.8341,146.33,146.27,0.25098]
["bitfinex","SOLUSD",1723564625915,8.49523536,146.32,146.27,0.25098]
["bitfinex","SOLUSD",1723564626116,20.0,146.35,146.26,45.0]
["bitfinex","SOLUSD",1723564626117,19.4152,146.3,146.26,45.0]
["bitfinex","SOLUSD",1723564627016,6.8352,146.3,146.26,45.0]
["bitfinex","SOLUSD",1723564627220,6.8348,146.31,146.26,45.0]
["bitfinex","SOLUSD",1723564627516,12.58,146.32,146.26,45.0]
["bitfinex","SOLUSD",1723564627717,12.58,146.32,146.27,0.25098]
["bitfinex","SOLUSD",1723564627919,19.4144,146.32,146.27,0.25098]
["bitfinex","SOLUSD",1723564629897,6.8349,146.31,146.27,0.25098]
["bitfinex","SOLUSD",1723564632700,6.8349,146.31,146.26,45.0]
["bitfinex","SOLUSD",1723564634599,19.4146,146.32,146.27,0.25098]
["bitfinex","SOLUSD",1723564635128,6.8348,146.31,146.26,45.0]
["bitfinex","SOLUSD",1723564635725,6.8352,146.3,146.26,45.0]
["bitfinex","SOLUSD",1723564635913,6.8348,146.31,146.26,45.0]
["bitfinex","SOLUSD",1723564636320,6.8356,146.3,146.26,45.0]
["bitfinex","SOLUSD",1723564636524,8.49663536,146.29,146.26,45.0]
["bitfinex","SOLUSD",1723564636723,19.4154,146.3,146.25,15.48]
["bitfinex","SOLUSD",1723564637912,12.58,146.3,146.25,15.48]
["bitfinex","SOLUSD",1723564638221,12.58,146.32,146.26,45.25098]
["bitfinex","SOLUSD",1723564638826,12.58,146.32,146.27,0.90781562]
["bitfinex","SOLUSD",1723564639635,12.58,146.32,146.26,45.25098]
["bitfinex","SOLUSD",1723564641138,12.58,146.34,146.27,0.9073191]
["bitfinex","SOLUSD",1723564641343,12.58,146.34,146.28,0.25098]
["bitfinex","SOLUSD",1723564641534,12.58,146.32,146.28,0.12549]
["bitfinex","SOLUSD",1723564641932,21.07493536,146.32,146.27,0.12549]
["bitfinex","SOLUSD",1723564642240,6.8335,146.34,146.27,0.12549]
["bitfinex","SOLUSD",1723564642540,12.58,146.33,146.27,0.12549]
["bitfinex","SOLUSD",1723564644744,19.4131,146.35,146.27,0.12549]
["bitfinex","SOLUSD",1723564645244,19.4122,146.37,146.29,16.1829]
["bitfinex","SOLUSD",1723564645429,19.4122,146.37,146.3,45.25098]
["bitfinex","SOLUSD",1723564645737,6.8317,146.38,146.3,45.25098]
["bitfinex","SOLUSD",1723564645945,7.08911441,146.39,146.3,45.25098]
["bitfinex","SOLUSD",1723564645946,12.58,146.37,146.3,45.25098]
["bitfinex","SOLUSD",1723564646128,19.412,146.37,146.3,45.25098]
["bitfinex","SOLUSD",1723564647841,19.412,146.37,146.31,6.4083]
["bitfinex","SOLUSD",1723564648142,19.411,146.39,146.32,45.25098]
["bitfinex","SOLUSD",1723564648327,19.411,146.39,146.33,16.293]
["bitfinex","SOLUSD",1723564648533,19.411,146.39,146.34,45.25098]
["bitfinex","SOLUSD",1723564652060,6.8319,146.38,146.34,45.12549]
["bitfinex","SOLUSD",1723564652242,6.8325,146.36,146.33,16.293]
["bitfinex","SOLUSD",1723564653149,12.58,146.37,146.33,16.293]
["bitfinex","SOLUSD",1723564653530,19.4123,146.37,146.33,16.293]
["bitfinex","SOLUSD",1723564653852,12.58,146.37,146.34,45.0]
["bitfinex","SOLUSD",1723564654047,19.4129,146.35,146.34,45.0]
["bitfinex","SOLUSD",1723564654646,12.58,146.35,146.34,45.0]
["bitfinex","SOLUSD",1723564654947,19.4129,146.35,146.31,6.4083]
["bitfinex","SOLUSD",1723564655145,6.8334,146.34,146.31,6.4083]
["bitfinex","SOLUSD",1723564655352,12.58,146.35,146.31,6.4083]
["bitfinex","SOLUSD",1723564656453,12.58,146.35,146.32,45.0]
["bitfinex","SOLUSD",1723564659148,12.58,146.37,146.33,0.12549]
["bitfinex","SOLUSD",1723564659349,12.58,146.37,146.33,0.25098]
["bitfinex","SOLUSD",1723564659532,12.58,146.37,146.32,45.0]
["bitfinex","SOLUSD",1723564659935,12.58,146.37,146.33,0.25098]
["bitfinex","SOLUSD",1723564660136,12.58,146.37,146.32,45.0]
["bitfinex","SOLUSD",1723564662331,12.58,146.39,146.33,1.61754314]
["bitfinex","SOLUSD",1723564662651,12.58,146.39,146.34,16.2644]
["bitfinex","SOLUSD",1723564662847,12.58,146.39,146.35,45.0]
["bitfinex","SOLUSD",1723564663554,6.8306,146.4,146.35,45.0]
["bitfinex","SOLUSD",1723564663759,6.8306,146.4,146.35,46.36537811]
["bitfinex","SOLUSD",1723564664063,19.4096,146.42,146.35,45.0]
["bitfinex","SOLUSD",1723564664249,19.4096,146.42,146.36,1.6151455]
["bitfinex","SOLUSD",1723564664561,19.4096,146.42,146.36,0.25098]
["bitfinex","SOLUSD",1723564664857,6.8301,146.41,146.36,0.25098]
["bitfinex","SOLUSD",1723564665056,6.8309,146.4,146.36,0.25098]
["bitfinex","SOLUSD",1723564665630,6.8302,146.41,146.36,0.25098]
["bitfinex","SOLUSD",1723564670539,12.58,146.38,146.35,45.0]
["bitfinex","SOLUSD",1723564670864,19.4115,146.38,146.35,45.0]
["bitfinex","SOLUSD",1723564671440,1.66063536,146.37,146.35,45.0]
["bitfinex","SOLUSD",1723564671645,19.4115,146.38,146.35,45.0]
["bitfinex","SOLUSD",1723564672569,12.58,146.36,146.34,16.2644]
["bitfinex","SOLUSD",1723564672772,19.4125,146.36,146.31,6.4083]
["bitfinex","SOLUSD",1723564673148,12.58,146.36,146.31,6.4083]
["bitfinex","SOLUSD",1723564673368,19.4125,146.36,146.31,6.4083]
["bitfinex","SOLUSD",1723564673576,12.58,146.36,146.31,6.4083]
["bitfinex","SOLUSD",1723564674775,12.58,146.36,146.32,45.0]
["bitfinex","SOLUSD",1723564676274,1.66063536,146.35,146.32,45.0]
["bitfinex","SOLUSD",1723564676489,12.58,146.34,146.32,45.0]
["bitfinex","SOLUSD",1723564677045,14.24063536,146.34,146.31,45.0]
["bitfinex","SOLUSD",1723564677764,12.58,146.34,146.31,45.0]
["bitfinex","SOLUSD",1723564678566,12.58,146.36,146.31,45.0]
["bitfinex","SOLUSD",1723564682359,19.4125,146.36,146.31,45.0]
["bitfinex","SOLUSD",1723564682584,12.58,146.36,146.3,16.3493]
["bitfinex","SOLUSD",1723564682892,19.4137,146.34,146.3,16.3493]
["bitfinex","SOLUSD",1723564683086,8.49453536,146.33,146.28,6.4697]
["bitfinex","SOLUSD",1723564684104,12.58,146.3,146.26,15.4838]
["bitfinex","SOLUSD",1723564684597,1.66063536,146.29,146.26,15.4838]
["bitfinex","SOLUSD",1723564685167,1.66063536,146.29,146.24,6.1431]
["bitfinex","SOLUSD",1723564685369,19.4155,146.3,146.24,6.1431]
["bitfinex","SOLUSD",1723564685583,12.58,146.3,146.24,6.1431]
["bitfinex","SOLUSD",1723564686573,12.58,146.3,146.25,45.0]
["bitfinex","SOLUSD",1723564687602,12.58,146.32,146.25,45.0]
["bitfinex","SOLUSD",1723564687785,12.58,146.32,146.26,0.25098]
["bitfinex","SOLUSD",1723564690080,19.4143,146.32,146.26,0.25098]
["bitfinex","SOLUSD",1723564690773,19.4135,146.34,146.26,0.25098]
["bitfinex","SOLUSD",1723564690976,6.8338,146.33,146.26,0.25098]
["bitfinex","SOLUSD",1723564691272,30.04538099,146.36,146.26,0.25098]
["bitfinex","SOLUSD",1723564691469,19.4144,146.32,146.26,0.25098]
["bitfinex","SOLUSD",1723564691900,19.4155,146.3,146.24,6.1431]
["bitfinex","SOLUSD",1723564692073,12.58,146.3,146.24,6.1431]
["bitfinex","SOLUSD",1723564692281,17.0853,146.33,146.24,6.1431]
["bitfinex","SOLUSD",1723564692607,32.58,146.32,146.24,6.1431]
["bitfinex","SOLUSD",1723564692898,12.58,146.32,146.24,18.7231]
["bitfinex","SOLUSD",1723564693067,6.8338,146.33,146.24,18.7231]
["bitfinex","SOLUSD",1723564693272,19.4143,146.32,146.25,45.0]
["bitfinex","SOLUSD",1723564693473,19.4144,146.32,146.25,45.0]
["bitfinex","SOLUSD",1723564693705,12.58,146.32,146.26,0.25098]
["bitfinex","SOLUSD",1723564694469,19.4134,146.34,146.26,0.25098]
["bitfinex","SOLUSD",1723564694668,19.4134,146.34,146.27,15.564]
["bitfinex","SOLUSD",1723564694901,19.4134,146.34,146.28,45.25098]
["bitfinex","SOLUSD",1723564696206,12.58,146.34,146.28,45.25098]
["bitfinex","SOLUSD",1723564696703,6.833,146.35,146.28,45.25098]
["bitfinex","SOLUSD",1723564696871,19.67038099,146.36,146.28,45.25098]
["bitfinex","SOLUSD",1723564697073,26.50298099,146.36,146.28,45.25098]
["bitfinex","SOLUSD",1723564697299,7.09038099,146.36,146.29,6.5928]
["bitfinex","SOLUSD",1723564697510,19.4118,146.38,146.3,58.64155141]
["bitfinex","SOLUSD",1723564697511,12.58,146.38,146.3,58.64155141]
["bitfinex","SOLUSD",1723564697803,6.8315,146.38,146.31,15.6553]
["bitfinex","SOLUSD",1723564698005,6.8315,146.38,146.32,46.06144061]
["bitfinex","SOLUSD",1723564698190,6.8315,146.38,146.33,0.81101837]
["bitfinex","SOLUSD",1723564698791,6.8312,146.39,146.32,45.25098]
["bitfinex","SOLUSD",1723564699002,6.8312,146.39,146.33,0.81051955]
["bitfinex","SOLUSD",1723564699500,7.08558355,146.41,146.32,45.25098]
["bitfinex","SOLUSD",1723564699799,7.08558355,146.41,146.32,57.83098]
["bitfinex","SOLUSD",1723564699975,6.8306,146.4,146.33,6.3907]
["bitfinex","SOLUSD",1723564700174,6.8312,146.39,146.34,45.25098]
["bitfinex","SOLUSD",1723564700390,19.4107,146.4,146.34,45.25098]
["bitfinex","SOLUSD",1723564700612,12.58,146.4,146.34,45.25098]
["bitfinex","SOLUSD",1723564701305,19.4106,146.4,146.34,45.25098]
["bitfinex","SOLUSD",1723564701524,12.58,146.4,146.34,45.25098]
["bitfinex","SOLUSD",1723564701703,19.4098,146.42,146.34,45.25098]
["bitfinex","SOLUSD",1723564702208,6.8307,146.4,146.34,45.25098]
["bitfinex","SOLUSD",1723564703023,6.8311,146.39,146.34,45.25098]
["bitfinex","SOLUSD",1723564703420,21.07123536,146.4,146.34,45.25098]
["bitfinex","SOLUSD",1723564703725,19.4106,146.4,146.34,45.25098]
["bitfinex","SOLUSD",1723564704918,12.58,146.4,146.34,45.25098]
["bitfinex","SOLUSD",1723564705296,6.831,146.39,146.34,45.25098]
["bitfinex","SOLUSD",1723564706539,19.4106,146.4,146.34,45.25098]
["bitfinex","SOLUSD",1723564706725,12.58,146.4,146.34,45.25098]
["bitfinex","SOLUSD",1723564707799,1.66063536,146.39,146.34,45.25098]
["bitfinex","SOLUSD",1723564708531,19.4109,146.4,146.34,45.25098]
["bitfinex","SOLUSD",1723564709036,12.58,146.4,146.34,45.25098]
["bitfinex","SOLUSD",1723564709701,19.4106,146.4,146.34,45.25098]
["bitfinex","SOLUSD",1723564710123,12.58,146.4,146.34,45.25098]
["bitfinex","SOLUSD",1723564711560,7.08744071,146.43,146.35,15.5097]
["bitfinex","SOLUSD",1723564711733,6.8288,146.44,146.36,45.25098]
["bitfinex","SOLUSD",1723564711734,12.58,146.44,146.36,45.25098]
["bitfinex","SOLUSD",1723564712023,6.8293,146.43,146.36,45.25098]
["bitfinex","SOLUSD",1723564712435,19.4089,146.44,146.36,45.25098]
["bitfinex","SOLUSD",1723564712735,12.58,146.44,146.36,45.25098]
["bitfinex","SOLUSD",1723564713136,19.4087,146.44,146.36,45.25098]
["bitfinex","SOLUSD",1723564713300,1.66063536,146.43,146.36,45.25098]
["bitfinex","SOLUSD",1723564713501,19.4087,146.44,146.36,45.25098]
["bitfinex","SOLUSD",1723564713799,6.8301,146.41,146.36,45.25098]
["bitfinex","SOLUSD",1723564714504,19.4097,146.42,146.36,45.25098]
["bitfinex","SOLUSD",1723564715354,1.66063536,146.45,146.36,45.0]
["bitfinex","SOLUSD",1723564715355,12.58,146.4,146.36,45.0]
["bitfinex","SOLUSD",1723564718748,12.58,146.42,146.37,0.12549]
["bitfinex","SOLUSD",1723564718943,12.58,146.42,146.37,0.25098]
["bitfinex","SOLUSD",1723564719760,7.08624319,146.46,146.37,0.25098]
["bitfinex","SOLUSD",1723564719919,39.4086,146.45,146.38,6.2369]
["bitfinex","SOLUSD",1723564720123,39.4086,146.45,146.39,45.25098]
["bitfinex","SOLUSD",1723564720731,12.58,146.43,146.39,45.0]
["bitfinex","SOLUSD",1723564721147,19.4095,146.43,146.39,45.0]
["bitfinex","SOLUSD",1723564721348,6.8296,146.42,146.39,45.0]
["bitfinex","SOLUSD",1723564721851,19.4093,146.43,146.39,45.0]
["bitfinex","SOLUSD",1723564723274,12.58,146.43,146.39,45.0]
["bitfinex","SOLUSD",1723564723941,19.4093,146.43,146.39,45.0]
["bitfinex","SOLUSD",1723564725246,14.24063536,146.43,146.39,45.0]
["bitfinex","SOLUSD",1723564725460,19.4101,146.41,146.39,45.0]
["bitfinex","SOLUSD",1723564726569,12.58,146.41,146.39,45.0]
["bitfinex","SOLUSD",1723564727065,14.24063536,146.41,146.39,45.0]
["bitfinex","SOLUSD",1723564727474,19.4093,146.43,146.39,45.0]
["bitfinex","SOLUSD",1723564727765,6.8297,146.42,146.39,45.0]
["bitfinex","SOLUSD",1723564728572,12.58,146.41,146.39,45.0]
["bitfinex","SOLUSD",1723564730682,12.58,146.41,146.35,15.5097]
["bitfinex","SOLUSD",1723564730683,19.4102,146.41,146.35,15.5097]
["bitfinex","SOLUSD",1723564730884,19.4102,146.41,146.36,45.0]
["bitfinex","SOLUSD",1723564730885,6.8306,146.4,146.36,45.0]
["bitfinex","SOLUSD",1723564731054,19.4102,146.41,146.36,45.0]
["bitfinex","SOLUSD",1723564731262,12.58,146.39,146.36,45.0]
["bitfinex","SOLUSD",1723564732979,14.24063536,146.39,146.36,45.0]
["bitfinex","SOLUSD",1723564733294,12.58,146.39,146.36,45.0]
["bitfinex","SOLUSD",1723564734561,14.24063536,146.39,146.36,45.0]
["bitfinex","SOLUSD",1723564734760,12.58,146.39,146.36,45.0]
["bitfinex","SOLUSD",1723564738184,12.58,146.41,146.36,45.0]
["bitfinex","SOLUSD",1723564738699,19.4101,146.41,146.36,45.0]
["bitfinex","SOLUSD",1723564740499,12.58,146.41,146.36,45.0]
["bitfinex","SOLUSD",1723564740796,6.8306,146.4,146.36,45.0]
["bitfinex","SOLUSD",1723564741095,1.66063536,146.39,146.36,45.0]
["bitfinex","SOLUSD",1723564741276,6.8306,146.4,146.36,45.0]
["bitfinex","SOLUSD",1723564741794,7.08792229,146.42,146.37,0.12549]
["bitfinex","SOLUSD",1723564741964,6.8296,146.42,146.37,0.25098]
["bitfinex","SOLUSD",1723564742158,6.8302,146.41,146.37,0.12549]
["bitfinex","SOLUSD",1723564742387,6.8302,146.41,146.36,45.0]
["bitfinex","SOLUSD",1723564745395,12.58,146.42,146.36,45.0]
["bitfinex","SOLUSD",1723564745714,26.49574959,146.44,146.37,0.25098]
["bitfinex","SOLUSD",1723564745865,26.49574959,146.44,146.37,1.03019979]
["bitfinex","SOLUSD",1723564746067,26.49574959,146.44,146.37,0.25098]
["bitfinex","SOLUSD",1723564746292,19.409,146.44,146.37,0.25098]
["bitfinex","SOLUSD",1723564746476,12.58,146.44,146.37,0.25098]
["bitfinex","SOLUSD",1723564746680,19.409,146.44,146.37,0.25098]
["bitfinex","SOLUSD",1723564747196,6.8292,146.43,146.37,0.25098]
["bitfinex","SOLUSD",1723564747395,6.8296,146.42,146.37,0.25098]
["bitfinex","SOLUSD",1723564747899,6.8301,146.41,146.37,0.25098]
["bitfinex","SOLUSD",1723564748385,12.58,146.42,146.37,0.25098]
["bitfinex","SOLUSD",1723564748584,19.4097,146.42,146.37,0.25098]
["bitfinex","SOLUSD",1723564749874,12.58,146.42,146.37,0.25098]
["bitfinex","SOLUSD",1723564750199,19.4097,146.42,146.37,0.25098]
["bitfinex","SOLUSD",1723564750772,19.4098,146.42,146.37,0.25098]
["bitfinex","SOLUSD",1723564751805,6.8298,146.42,146.37,0.25098]
["bitfinex","SOLUSD",1723564752584,19.4093,146.43,146.37,0.25098]
["bitfinex","SOLUSD",1723564752994,6.8296,146.42,146.37,0.25098]
["bitfinex","SOLUSD",1723564753809,14.24063536,146.43,146.37,0.25098]
["bitfinex","SOLUSD",1723564754003,8.49053536,146.42,146.37,0.25098]
["bitfinex","SOLUSD",1723564755281,12.58,146.41,146.37,0.25098]
["bitfinex","SOLUSD",1723564755881,21.07073536,146.41,146.37,0.25098]
["bitfinex","SOLUSD",1723564756808,14.24063536,146.41,146.37,0.25098]
["bitfinex","SOLUSD",1723564757111,12.58,146.41,146.37,0.25098]
["bitfinex","SOLUSD",1723564757879,8.49043536,146.42,146.35,15.5097]
["bitfinex","SOLUSD",1723564757880,12.58,146.39,146.35,15.5097]
["bitfinex","SOLUSD",1723564758086,19.4112,146.39,146.35,15.5097]
["bitfinex","SOLUSD",1723564758285,12.58,146.39,146.35,15.5097]
["bitfinex","SOLUSD",1723564758599,12.58,146.41,146.35,15.5097]
["bitfinex","SOLUSD",1723564759409,12.58,146.41,146.36,45.0]
["bitfinex","SOLUSD",1723564759615,12.58,146.41,146.37,0.12549]
["bitfinex","SOLUSD",1723564759817,19.4102,146.41,146.37,0.12549]
["bitfinex","SOLUSD",1723564759979,1.66063536,146.4,146.36,45.0]
["bitfinex","SOLUSD",1723564760183,12.58,146.41,146.36,45.0]
["bitfinex","SOLUSD",1723564760437,6.8306,146.4,146.36,45.0]
["bitfinex","SOLUSD",1723564760600,8.49123536,146.4,146.36,45.0]
["bitfinex","SOLUSD",1723564760998,12.58,146.41,146.36,45.0]
["bitfinex","SOLUSD",1723564761490,19.4101,146.41,146.36,45.0]
["bitfinex","SOLUSD",1723564762111,12.58,146.41,146.36,45.0]
["bitfinex","SOLUSD",1723564762315,6.8298,146.42,146.37,0.12549]
["bitfinex","SOLUSD",1723564762525,12.58,146.43,146.37,0.25098]
["bitfinex","SOLUSD",1723564762720,6.8296,146.42,146.37,0.25098]
["bitfinex","SOLUSD",1723564768230,6.8301,146.41,146.37,0.25098]
["bitfinex","SOLUSD",1723564768537,6.8308,146.4,146.37,0.25098]
["bitfinex","SOLUSD",1723564768907,6.8311,146.39,146.36,45.0]
["bitfinex","SOLUSD",1723564769102,6.8307,146.4,146.36,45.0]
["bitfinex","SOLUSD",1723564769602,12.58,146.41,146.36,45.0]
["bitfinex","SOLUSD",1723564769603,19.4102,146.41,146.36,45.0]
["bitfinex","SOLUSD",1723564770925,6.8307,146.4,146.36,45.0]
["bitfinex","SOLUSD",1723564772825,12.58,146.39,146.36,45.0]
["bitfinex","SOLUSD",1723564773926,1.66063536,146.41,146.36,45.0]
["bitfinex","SOLUSD",1723564773927,12.58,146.41,146.36,45.0]
["bitfinex","SOLUSD",1723564774906,7.08895404,146.42,146.36,45.0]
["bitfinex","SOLUSD",1723564775231,6.829,146.44,146.37,0.25098]
["bitfinex","SOLUSD",1723564775532,7.08741063,146.46,146.37,0.25098]
["bitfinex","SOLUSD",1723564775841,19.66741063,146.46,146.38,6.4461]
["bitfinex","SOLUSD",1723564776008,19.66741063,146.46,146.39,45.25098]
["bitfinex","SOLUSD",1723564776215,26.8286,146.45,146.39,45.25098]
["bitfinex","SOLUSD",1723564776410,19.4088,146.44,146.39,45.25098]
["bitfinex","SOLUSD",1723564777432,19.4083,146.45,146.4,15.2814]
["bitfinex","SOLUSD",1723564777732,6.8279,146.46,146.41,45.25098]
["bitfinex","SOLUSD",1723564778027,12.58,146.47,146.41,45.25098]
["bitfinex","SOLUSD",1723564778028,6.8282,146.45,146.41,45.25098]
["bitfinex","SOLUSD",1723564778237,19.4082,146.45,146.41,45.25098]
["bitfinex","SOLUSD",1723564779334,6.8287,146.44,146.41,45.25098]
["bitfinex","SOLUSD",1723564779513,6.8292,146.43,146.41,45.0]
["bitfinex","SOLUSD",1723564779916,6.8289,146.44,146.41,45.0]
["bitfinex","SOLUSD",1723564780716,6.8292,146.43,146.41,45.0]
["bitfinex","SOLUSD",1723564781043,6.8288,146.44,146.41,45.0]
["bitfinex","SOLUSD",1723564782046,12.58,146.47,146.41,45.0]
["bitfinex","SOLUSD",1723564782210,20.0,146.46,146.42,0.12549]
["bitfinex","SOLUSD",1723564782411,19.4084,146.45,146.41,45.0]
["bitfinex","SOLUSD",1723564783322,12.58,146.45,146.41,45.0]
["bitfinex","SOLUSD",1723564784216,19.4086,146.45,146.41,45.0]
["bitfinex","SOLUSD",1723564784539,21.06923536,146.45,146.41,45.0]
["bitfinex","SOLUSD",1723564784946,19.4086,146.45,146.41,45.0]
["bitfinex","SOLUSD",1723564785314,12.58,146.45,146.41,45.0]
["bitfinex","SOLUSD",1723564785820,26.8278,146.46,146.42,0.25098]
["bitfinex","SOLUSD",1723564786133,6.8278,146.46,146.42,0.25098]
["bitfinex","SOLUSD",1723564786511,6.8278,146.46,146.42,0.12549]
["bitfinex","SOLUSD",1723564786717,19.4085,146.45,146.41,45.0]
["bitfinex","SOLUSD",1723564788937,6.8288,146.44,146.41,45.0]
["bitfinex","SOLUSD",1723564789320,6.8292,146.43,146.41,45.0]
["bitfinex","SOLUSD",1723564790155,6.8289,146.44,146.41,45.0]
["bitfinex","SOLUSD",1723564791241,19.4092,146.43,146.41,45.0]
["bitfinex","SOLUSD",1723564791445,6.8296,146.42,146.41,45.0]
["bitfinex","SOLUSD",1723564792442,14.24063536,146.43,146.36,15.2917]
["bitfinex","SOLUSD",1723564792645,12.58,146.39,146.36,15.2917]
["bitfinex","SOLUSD",1723564793123,12.58,146.37,146.36,15.2917]
["bitfinex","SOLUSD",1723564793620,19.412,146.37,146.34,6.071]
["bitfinex","SOLUSD",1723564794032,12.58,146.37,146.32,15.2917]
["bitfinex","SOLUSD",1723564794245,12.58,146.33,146.3,6.071]
["bitfinex","SOLUSD",1723564794629,6.8326,146.36,146.3,6.071]
["bitfinex","SOLUSD",1723564794831,12.58,146.36,146.3,6.071]
["bitfinex","SOLUSD",1723564795245,12.58,146.37,146.3,6.071]
["bitfinex","SOLUSD",1723564795621,12.58,146.37,146.31,0.12549]
["bitfinex","SOLUSD",1723564795828,12.58,146.37,146.31,45.25098]
["bitfinex","SOLUSD",1723564796722,19.412,146.37,146.31,45.25098]
["bitfinex","SOLUSD",1723564796940,12.58,146.37,146.31,45.25098]
["bitfinex","SOLUSD",1723564797148,12.58,146.35,146.31,45.0]
["bitfinex","SOLUSD",1723564797455,19.4129,146.35,146.31,45.0]
["bitfinex","SOLUSD",1723564797651,12.58,146.35,146.31,45.0]
["bitfinex","SOLUSD",1723564799047,6.8325,146.36,146.31,45.0]
["bitfinex","SOLUSD",1723564799343,6.833,146.35,146.31,45.0]
["bitfinex","SOLUSD",1723564799728,12.58,146.36,146.31,45.0]
["bitfinex","SOLUSD",1723564799929,6.8329,146.35,146.31,45.0]
["bitfinex","SOLUSD",1723564800871,19.4129,146.35,146.31,45.0]
["bitfinex","SOLUSD",1723564801850,12.58,146.33,146.31,45.0]
["bitfinex","SOLUSD",1723564802923,19.4139,146.33,146.31,45.0]
["bitfinex","SOLUSD",1723564803653,12.58,146.33,146.31,45.0]
["bitfinex","SOLUSD",1723564805540,19.4139,146.33,146.31,45.0]
["bitfinex","SOLUSD",1723564805948,12.58,146.33,146.31,45.0]
["bitfinex","SOLUSD",1723564806840,19.4142,146.33,146.31,45.0]
["bitfinex","SOLUSD",1723564807043,12.58,146.33,146.27,6.6515]
["bitfinex","SOLUSD",1723564807351,19.416,146.29,146.24,15.1714]
["bitfinex","SOLUSD",1723564807557,6.8362,146.28,146.24,15.1714]
["bitfinex","SOLUSD",1723564807925,19.4166,146.27,146.24,15.1714]
["bitfinex","SOLUSD",1723564808134,12.58,146.25,146.21,3.55681742]
["bitfinex","SOLUSD",1723564808528,12.58,146.29,146.21,16.13681742]
["bitfinex","SOLUSD",1723564808754,12.58,146.31,146.22,15.163]
["bitfinex","SOLUSD",1723564808960,12.58,146.33,146.23,19.33084327]
["bitfinex","SOLUSD",1723564809267,6.4064,146.39,146.26,22.5049]
["bitfinex","SOLUSD",1723564809449,12.58,146.36,146.27,45.25098]
["bitfinex","SOLUSD",1723564809634,6.8331,146.35,146.27,45.25098]
["bitfinex","SOLUSD",1723564810045,19.4126,146.36,146.27,45.25098]
["bitfinex","SOLUSD",1723564810355,19.4116,146.38,146.28,16.2768]
["bitfinex","SOLUSD",1723564810564,19.4116,146.38,146.29,45.25098]
["bitfinex","SOLUSD",1723564810764,12.58,146.38,146.29,45.25098]
["bitfinex","SOLUSD",1723564810954,6.832,146.37,146.29,45.25098]
["bitfinex","SOLUSD",1723564811462,19.4135,146.34,146.29,45.25098]
["bitfinex","SOLUSD",1723564811833,38.2835,146.34,146.29,45.25098]
["bitfinex","SOLUSD",1723564812640,31.45,146.34,146.29,45.25098]
["bitfinex","SOLUSD",1723564812861,38.2834,146.34,146.29,45.0]
["bitfinex","SOLUSD",1723564813061,31.45,146.34,146.29,45.0]
["bitfinex","SOLUSD",1723564813455,6.8329,146.35,146.29,45.0]
["bitfinex","SOLUSD",1723564813766,31.45,146.38,146.3,0.25098]
["bitfinex","SOLUSD",1723564813977,38.2807,146.4,146.3,0.25098]
["bitfinex","SOLUSD",1723564814176,6.8311,146.39,146.32,15.239]
["bitfinex","SOLUSD",1723564814358,6.8311,146.39,146.33,45.25098]
["bitfinex","SOLUSD",1723564816162,6.8316,146.38,146.33,45.25098]
["bitfinex","SOLUSD",1723564816561,6.8311,146.39,146.33,45.25098]
["bitfinex","SOLUSD",1723564817691,31.45,146.38,146.33,45.25098]
["bitfinex","SOLUSD",1723564817855,31.45,146.36,146.32,15.239]
["bitfinex","SOLUSD",1723564818053,6.8338,146.33,146.31,6.022]
["bitfinex","SOLUSD",1723564818285,7.08972639,146.41,146.28,15.4998]
["bitfinex","SOLUSD",1723564818286,31.45,146.34,146.28,15.4998]
["bitfinex","SOLUSD",1723564818583,38.2843,146.32,146.28,15.4998]
["bitfinex","SOLUSD",1723564818771,31.45,146.34,146.28,15.4998]
["bitfinex","SOLUSD",1723564818961,20.0,146.33,146.28,15.4998]
["bitfinex","SOLUSD",1723564819161,38.2834,146.34,146.28,15.4998]
["bitfinex","SOLUSD",1723564819162,31.45,146.34,146.28,15.4998]
["bitfinex","SOLUSD",1723564819361,6.833,146.35,146.28,15.4998]
["bitfinex","SOLUSD",1723564819562,26.8334,146.34,146.28,15.4998]
["bitfinex","SOLUSD",1723564819755,6.8352,146.31,146.28,15.4998]
["bitfinex","SOLUSD",1723564820068,6.8353,146.3,146.27,6.5317]
["bitfinex","SOLUSD",1723564820281,6.8359,146.29,146.24,15.4998]
["bitfinex","SOLUSD",1723564820463,31.45,146.3,146.23,6.5317]
["bitfinex","SOLUSD",1723564820464,6.8372,146.26,146.23,6.5317]
["bitfinex","SOLUSD",1723564820660,31.45,146.28,146.23,6.5317]
["bitfinex","SOLUSD",1723564820960,38.2863,146.28,146.23,6.5317]
["bitfinex","SOLUSD",1723564821357,6.8367,146.27,146.23,6.5317]
["bitfinex","SOLUSD",1723564821557,45.37836615,146.3,146.23,6.5317]
["bitfinex","SOLUSD",1723564821781,20.0,146.29,146.24,45.25098]
["bitfinex","SOLUSD",1723564822158,20.0,146.3,146.24,45.25098]
["bitfinex","SOLUSD",1723564822553,26.8356,146.3,146.24,45.25098]
["bitfinex","SOLUSD",1723564822988,6.8349,146.31,146.24,45.25098]
["bitfinex","SOLUSD",1723564823478,6.8362,146.28,146.24,0.25098]
["bitfinex","SOLUSD",1723564823689,6.8359,146.29,146.24,0.25098]
["bitfinex","SOLUSD",1723564823987,6.8352,146.3,146.24,0.25098]
["bitfinex","SOLUSD",1723564824213,6.8353,146.3,146.24,0.25098]
["bitfinex","SOLUSD",1723564824364,31.45,146.32,146.24,0.25098]
["bitfinex","SOLUSD",1723564824562,20.0,146.31,146.24,0.25098]
["bitfinex","SOLUSD",1723564824763,26.8351,146.31,146.24,45.25098]
["bitfinex","SOLUSD",1723564824967,31.45,146.3,146.24,45.25098]
["bitfinex","SOLUSD",1723564825288,6.8369,146.27,146.23,6.5317]
["bitfinex","SOLUSD",1723564825489,31.45,146.26,146.2,21.6384]
["bitfinex","SOLUSD",1723564825797,6.8377,146.25,146.2,21.6384]
["bitfinex","SOLUSD",1723564826279,38.2871,146.26,146.2,21.6384]
["bitfinex","SOLUSD",1723564826594,31.45,146.28,146.2,21.6384]
["bitfinex","SOLUSD",1723564826889,6.836,146.29,146.2,21.6384]
["bitfinex","SOLUSD",1723564827097,26.8362,146.28,146.21,45.25098]
["bitfinex","SOLUSD",1723564827275,20.0,146.28,146.21,45.25098]
["bitfinex","SOLUSD",1723564827471,6.8371,146.26,146.21,45.25098]
["bitfinex","SOLUSD",1723564827858,51.45,146.28,146.21,45.25098]
["bitfinex","SOLUSD",1723564828287,20.0,146.28,146.21,45.25098]
["bitfinex","SOLUSD",1723564828480,26.8359,146.29,146.21,45.25098]
["bitfinex","SOLUSD",1723564828685,6.8362,146.28,146.21,45.25098]
["bitfinex","SOLUSD",1723564829306,20.0,146.29,146.21,45.25098]
["bitfinex","SOLUSD",1723564829487,31.45,146.32,146.21,45.25098]
["bitfinex","SOLUSD",1723564829888,6.8358,146.29,146.21,45.25098]
["bitfinex","SOLUSD",1723564830089,48.5361,146.32,146.21,45.25098]
["bitfinex","SOLUSD",1723564830493,6.8358,146.29,146.21,45.25098]
["bitfinex","SOLUSD",1723564830701,6.8352,146.3,146.21,45.25098]
["bitfinex","SOLUSD",1723564831009,38.2847,146.32,146.21,45.25098]
["bitfinex","SOLUSD",1723564831211,20.0,146.31,146.21,45.25098]
["bitfinex","SOLUSD",1723564831406,45.37510284,146.34,146.23,6.0485]
["bitfinex","SOLUSD",1723564831607,15.8898,146.36,146.23,6.0485]
["bitfinex","SOLUSD",1723564831608,31.45,146.36,146.24,65.25098]
["bitfinex","SOLUSD",1723564831800,6.8332,146.35,146.24,65.25098]
["bitfinex","SOLUSD",1723564832334,30.76177971,146.38,146.26,22.3769]
["bitfinex","SOLUSD",1723564832335,7.08977971,146.38,146.26,22.3769]
["bitfinex","SOLUSD",1723564832631,31.45,146.37,146.27,45.25098]
["bitfinex","SOLUSD",1723564832837,6.8348,146.31,146.27,45.12549]
["bitfinex","SOLUSD",1723564832990,6.8348,146.31,146.27,45.0]
["bitfinex","SOLUSD",1723564832991,6.8349,146.31,146.27,45.0]
["bitfinex","SOLUSD",1723564833192,31.45,146.33,146.27,45.0]
["bitfinex","SOLUSD",1723564833518,31.45,146.31,146.27,45.0]
["bitfinex","SOLUSD",1723564833826,31.45,146.31,146.26,22.3769]
["bitfinex","SOLUSD",1723564834006,38.2849,146.31,146.26,22.3769]
["bitfinex","SOLUSD",1723564834624,6.8352,146.3,146.26,22.3769]
["bitfinex","SOLUSD",1723564834992,6.8352,146.3,146.27,45.0]
["bitfinex","SOLUSD",1723564835396,31.45,146.31,146.27,45.0]
["bitfinex","SOLUSD",1723564835721,38.2849,146.31,146.27,45.0]
["bitfinex","SOLUSD",1723564836294,31.45,146.31,146.27,45.0]
["bitfinex","SOLUSD",1723564836903,38.284,146.33,146.27,45.0]
["bitfinex","SOLUSD",1723564837204,38.283,146.35,146.28,0.25098]
["bitfinex","SOLUSD",1723564837410,20.0,146.34,146.28,0.25098]
["bitfinex","SOLUSD",1723564837896,26.8336,146.34,146.28,0.25098]
["bitfinex","SOLUSD",1723564838425,20.0,146.34,146.28,0.25098]
["bitfinex","SOLUSD",1723564838732,31.45,146.37,146.28,0.25098]
["bitfinex","SOLUSD",1723564838900,20.0,146.36,146.28,0.25098]
["bitfinex","SOLUSD",1723564840392,31.45,146.37,146.28,0.25098]
["bitfinex","SOLUSD",1723564840599,6.8319,146.38,146.28,0.25098]
["bitfinex","SOLUSD",1723564840997,6.8325,146.36,146.28,0.25098]
["bitfinex","SOLUSD",1723564841322,1.66063536,146.35,146.28,0.25098]
["bitfinex","SOLUSD",1723564841619,33.11063536,146.35,146.28,0.25098]
["bitfinex","SOLUSD",1723564841832,1.66063536,146.34,146.28,0.25098]
["bitfinex","SOLUSD",1723564842121,6.8337,146.34,146.28,0.25098]
["bitfinex","SOLUSD",1723564842698,20.0,146.36,146.28,0.25098]
["bitfinex","SOLUSD",1723564843616,26.8326,146.36,146.28,0.25098]
["bitfinex","SOLUSD",1723564847325,20.0,146.36,146.29,16.3951]
["bitfinex","SOLUSD",1723564847534,6.832,146.37,146.3,45.25098]
["bitfinex","SOLUSD",1723564847904,6.8333,146.35,146.3,45.25098]
["bitfinex","SOLUSD",1723564848496,31.45,146.37,146.3,45.25098]
["bitfinex","SOLUSD",1723564848702,6.8346,146.32,146.29,16.3951]
["bitfinex","SOLUSD",1723564848921,31.45,146.35,146.29,16.3951]
["bitfinex","SOLUSD",1723564849116,31.45,146.33,146.29,16.3951]
["bitfinex","SOLUSD",1723564849321,1.66063536,146.32,146.29,16.3951]
["bitfinex","SOLUSD",1723564849629,31.45,146.33,146.29,16.3951]
["bitfinex","SOLUSD",1723564849805,6.8335,146.34,146.29,16.3951]
["bitfinex","SOLUSD",1723564850303,6.8335,146.34,146.3,45.0]
["bitfinex","SOLUSD",1723564851120,20.0,146.36,146.3,45.0]
["bitfinex","SOLUSD",1723564851912,6.8331,146.35,146.3,45.0]
["bitfinex","SOLUSD",1723564852122,1.66063536,146.35,146.31,0.25098]
["bitfinex","SOLUSD",1723564852322,45.37179805,146.37,146.31,0.25098]
["bitfinex","SOLUSD",1723564852501,6.8324,146.37,146.31,0.25098]
["bitfinex","SOLUSD",1723564853119,31.45,146.39,146.31,0.25098]
["bitfinex","SOLUSD",1723564853315,31.45,146.37,146.31,0.25098]
["bitfinex","SOLUSD",1723564853702,1.66063536,146.36,146.3,45.0]
["bitfinex","SOLUSD",1723564854120,6.8334,146.34,146.3,45.0]
["bitfinex","SOLUSD",1723564854321,38.283,146.35,146.3,45.0]
["bitfinex","SOLUSD",1723564854826,6.8326,146.36,146.31,0.25098]
["bitfinex","SOLUSD",1723564855413,31.45,146.37,146.31,0.25098]
["bitfinex","SOLUSD",1723564855620,6.8315,146.38,146.31,0.25098]
["bitfinex","SOLUSD",1723564855918,20.0,146.37,146.31,0.25098]
["bitfinex","SOLUSD",1723564856120,20.0,146.37,146.32,6.0907]
["bitfinex","SOLUSD",1723564856327,20.0,146.37,146.33,45.0]
["bitfinex","SOLUSD",1723564856736,26.832,146.37,146.33,45.0]
["bitfinex","SOLUSD",1723564857836,51.45,146.37,146.33,45.0]
["bitfinex","SOLUSD",1723564858014,6.8326,146.36,146.33,45.0]
["bitfinex","SOLUSD",1723564858816,6.8331,146.35,146.33,45.0]
["bitfinex","SOLUSD",1723564859016,8.49373536,146.35,146.33,45.0]
["bitfinex","SOLUSD",1723564859317,39.94373536,146.35,146.33,45.0]
["bitfinex","SOLUSD",1723564859519,31.45,146.35,146.33,45.0]
["bitfinex","SOLUSD",1723564859937,6.8326,146.36,146.33,45.0]
["bitfinex","SOLUSD",1723564860311,58.282,146.37,146.33,45.0]
["bitfinex","SOLUSD",1723564860636,6.8326,146.36,146.33,45.0]
["bitfinex","SOLUSD",1723564860846,58.2821,146.37,146.33,45.0]
["bitfinex","SOLUSD",1723564861345,1.66063536,146.36,146.33,45.0]
["bitfinex","SOLUSD",1723564861512,51.45,146.37,146.33,45.0]
["bitfinex","SOLUSD",1723564861715,20.0,146.37,146.33,45.0]
["bitfinex","SOLUSD",1723564862842,13.91900934,146.4,146.34,0.12549]
["bitfinex","SOLUSD",1723564863142,6.8311,146.39,146.35,15.575]
["bitfinex","SOLUSD",1723564863445,6.8307,146.4,146.36,45.0]
["bitfinex","SOLUSD",1723564866244,7.1325246,146.43,146.36,45.0]
["bitfinex","SOLUSD",1723564866418,6.8294,146.43,146.38,6.5973]
["bitfinex","SOLUSD",1723564866614,6.8303,146.41,146.39,45.0]
["bitfinex","SOLUSD",1723564866831,6.8306,146.4,146.35,15.575]
["bitfinex","SOLUSD",1723564867023,48.5223,146.44,146.35,15.575]
["bitfinex","SOLUSD",1723564867024,6.831,146.39,146.36,45.0]
["bitfinex","SOLUSD",1723564867518,1.66063536,146.38,146.36,45.0]
["bitfinex","SOLUSD",1723564867731,6.8318,146.38,146.35,15.575]
["bitfinex","SOLUSD",1723564867927,8.49293536,146.37,146.35,15.575]
["bitfinex","SOLUSD",1723564868152,6.8323,146.37,146.35,15.575]
["bitfinex","SOLUSD",1723564869118,6.8317,146.38,146.36,45.0]
["bitfinex","SOLUSD",1723564869642,6.832,146.37,146.36,45.0]
["bitfinex","SOLUSD",1723564869952,6.832,146.37,146.35,45.0]
["bitfinex","SOLUSD",1723564870329,6.8316,146.38,146.35,45.0]
["bitfinex","SOLUSD",1723564870528,6.832,146.37,146.35,45.0]
["bitfinex","SOLUSD",1723564871451,51.45,146.41,146.35,45.0]
["bitfinex","SOLUSD",1723564871664,6.8308,146.4,146.35,45.0]
["bitfinex","SOLUSD",1723564871950,26.8311,146.39,146.35,45.0]
["bitfinex","SOLUSD",1723564872155,6.8311,146.39,146.35,45.0]
["bitfinex","SOLUSD",1723564872450,6.8307,146.4,146.35,45.0]
["bitfinex","SOLUSD",1723564873348,6.8312,146.39,146.35,45.0]
["bitfinex","SOLUSD",1723564874147,6.8307,146.4,146.35,45.0]
["bitfinex","SOLUSD",1723564874346,6.831,146.39,146.35,45.0]
["bitfinex","SOLUSD",1723564875550,31.45,146.39,146.35,45.0]
["bitfinex","SOLUSD",1723564875752,6.8324,146.36,146.35,45.0]
["bitfinex","SOLUSD",1723564875960,6.8324,146.36,146.32,16.2333]
["bitfinex","SOLUSD",1723564876120,38.282,146.37,146.32,16.2333]
["bitfinex","SOLUSD",1723564876321,6.8317,146.38,146.32,16.2333]
["bitfinex","SOLUSD",1723564876643,31.45,146.39,146.32,16.2333]
["bitfinex","SOLUSD",1723564876959,6.8307,146.4,146.32,16.2333]
["bitfinex","SOLUSD",1723564877138,20.0,146.39,146.33,45.25098]
["bitfinex","SOLUSD",1723564877452,38.2803,146.41,146.33,45.25098]
["bitfinex","SOLUSD",1723564877650,6.8303,146.41,146.33,45.25098]
["bitfinex","SOLUSD",1723564878034,6.8306,146.4,146.33,45.25098]
["bitfinex","SOLUSD",1723564878425,6.8303,146.41,146.33,45.25098]
["bitfinex","SOLUSD",1723564878843,6.8307,146.4,146.33,45.25098]
["bitfinex","SOLUSD",1723564879835,6.831,146.39,146.33,45.25098]
["bitfinex","SOLUSD",1723564880525,6.8307,146.4,146.33,45.25098]
["bitfinex","SOLUSD",1723564881961,31.45,146.39,146.32,16.2333]
["bitfinex","SOLUSD",1723564882156,20.0,146.38,146.32,16.2333]
["bitfinex","SOLUSD",1723564882325,26.8318,146.38,146.32,16.2333]
["bitfinex","SOLUSD",1723564883250,28.49243536,146.38,146.33,45.12549]
["bitfinex","SOLUSD",1723564883747,6.832,146.37,146.33,45.12549]
["bitfinex","SOLUSD",1723564884439,38.2823,146.37,146.33,45.0]
["bitfinex","SOLUSD",1723564884755,6.8325,146.36,146.33,45.0]
["bitfinex","SOLUSD",1723564885124,6.8329,146.35,146.33,45.0]
["bitfinex","SOLUSD",1723564885329,6.8329,146.35,146.32,16.2333]
["bitfinex","SOLUSD",1723564885330,8.49353536,146.35,146.32,16.2333]
["bitfinex","SOLUSD",1723564886156,6.8329,146.35,146.32,16.2333]
["bitfinex","SOLUSD",1723564886459,31.45,146.37,146.32,16.2333]
["bitfinex","SOLUSD",1723564886779,26.8325,146.36,146.33,45.0]
["bitfinex","SOLUSD",1723564887138,20.0,146.36,146.33,45.0]
["bitfinex","SOLUSD",1723564887339,6.8321,146.37,146.33,45.0]
["bitfinex","SOLUSD",1723564887842,6.8325,146.36,146.33,45.0]
["bitfinex","SOLUSD",1723564888046,6.8321,146.37,146.33,45.0]
["bitfinex","SOLUSD",1723564888870,6.8316,146.38,146.34,0.25098]
["bitfinex","SOLUSD",1723564890444,7.13585244,146.4,146.34,0.25098]
["bitfinex","SOLUSD",1723564890652,6.8316,146.38,146.34,0.25098]
["bitfinex","SOLUSD",1723564892263,26.8311,146.39,146.34,0.25098]
["bitfinex","SOLUSD",1723564894473,7.13585244,146.4,146.34,0.25098]
["bitfinex","SOLUSD",1723564894775,17.0717,146.45,146.34,0.25098]
["bitfinex","SOLUSD",1723564894975,6.8301,146.42,146.35,21.5611]
["bitfinex","SOLUSD",1723564895178,24.20774736,146.45,146.35,21.5611]
["bitfinex","SOLUSD",1723564895179,6.8301,146.41,146.36,45.25098]
["bitfinex","SOLUSD",1723564895972,6.8306,146.4,146.36,45.25098]
["bitfinex","SOLUSD",1723564898449,6.8303,146.41,146.36,45.25098]
["bitfinex","SOLUSD",1723564898959,6.8297,146.42,146.36,45.25098]
["bitfinex","SOLUSD",1723564899160,20.0,146.41,146.36,45.25098]
["bitfinex","SOLUSD",1723564899362,26.8301,146.41,146.36,45.25098]
["bitfinex","SOLUSD",1723564899672,6.8306,146.4,146.36,45.25098]
["bitfinex","SOLUSD",1723564900385,20.0,146.41,146.36,45.25098]
["bitfinex","SOLUSD",1723564900386,26.8302,146.41,146.36,45.25098]
["bitfinex","SOLUSD",1723564901370,6.8306,146.4,146.36,45.25098]
["bitfinex","SOLUSD",1723564902156,26.8303,146.41,146.36,45.25098]
["bitfinex","SOLUSD",1723564902964,20.0,146.41,146.36,45.25098]
["bitfinex","SOLUSD",1723564903173,6.8304,146.41,146.36,45.25098]
["bitfinex","SOLUSD",1723564904076,6.8313,146.39,146.36,45.25098]
["bitfinex","SOLUSD",1723564904482,6.8307,146.4,146.36,45.25098]
["bitfinex","SOLUSD",1723564904777,6.8303,146.41,146.36,45.25098]
["bitfinex","SOLUSD",1723564909480,6.8309,146.4,146.36,45.25098]
["bitfinex","SOLUSD",1723564909692,31.45,146.42,146.36,45.25098]
["bitfinex","SOLUSD",1723564909859,6.8313,146.39,146.36,45.25098]
["bitfinex","SOLUSD",1723564911361,33.11063536,146.38,146.32,15.5051]
["bitfinex","SOLUSD",1723564911564,6.8334,146.34,146.32,15.5051]
["bitfinex","SOLUSD",1723564911773,6.8338,146.33,146.31,6.4343]
["bitfinex","SOLUSD",1723564912089,6.8338,146.33,146.29,15.5051]
["bitfinex","SOLUSD",1723564912090,31.45,146.34,146.29,15.5051]
["bitfinex","SOLUSD",1723564912473,31.45,146.37,146.29,15.5051]
["bitfinex","SOLUSD",1723564912666,26.8327,146.36,146.29,15.5051]
["bitfinex","SOLUSD",1723564912872,37.0815,146.36,146.29,15.5051]
["bitfinex","SOLUSD",1723564913269,6.8341,146.33,146.29,15.5051]
["bitfinex","SOLUSD",1723564913878,6.8344,146.32,146.29,15.5051]
["bitfinex","SOLUSD",1723564914085,1.66063536,146.35,146.29,15.5051]
["bitfinex","SOLUSD",1723564914086,6.834,146.33,146.29,15.5051]
["bitfinex","SOLUSD",1723564914301,6.834,146.33,146.3,45.0]
["bitfinex","SOLUSD",1723564915664,17.0815,146.36,146.3,45.0]
["bitfinex","SOLUSD",1723564915871,6.8334,146.34,146.3,45.0]
["bitfinex","SOLUSD",1723564917787,6.8338,146.33,146.3,45.0]
["bitfinex","SOLUSD",1723564918184,6.8338,146.33,146.3,44.0]
["bitfinex","SOLUSD",1723564920782,1.66063536,146.32,146.29,15.5051]
["bitfinex","SOLUSD",1723564920983,6.8349,146.31,146.27,6.4322]
["bitfinex","SOLUSD",1723564921294,6.8336,146.34,146.27,6.4322]
["bitfinex","SOLUSD",1723564921597,31.45,146.35,146.27,6.4322]
["bitfinex","SOLUSD",1723564921598,20.0,146.33,146.27,6.4322]
["bitfinex","SOLUSD",1723564922092,20.0,146.34,146.27,6.4322]
["bitfinex","SOLUSD",1723564922294,20.0,146.34,146.28,45.25098]
["bitfinex","SOLUSD",1723564922605,6.8342,146.33,146.28,45.25098]
["bitfinex","SOLUSD",1723564923378,26.8335,146.34,146.28,45.25098]
["bitfinex","SOLUSD",1723564923700,6.8338,146.33,146.28,45.25098]
["bitfinex","SOLUSD",1723564923998,20.0,146.34,146.28,45.25098]
["bitfinex","SOLUSD",1723564924498,6.8339,146.33,146.28,45.25098]
["bitfinex","SOLUSD",1723564924688,20.0,146.34,146.28,45.25098]
["bitfinex","SOLUSD",1723564924884,21.66063536,146.34,146.28,45.25098]
["bitfinex","SOLUSD",1723564925084,6.8343,146.32,146.28,45.25098]
["bitfinex","SOLUSD",1723564925302,6.8354,146.3,146.28,45.0]
["bitfinex","SOLUSD",1723564925500,6.8347,146.32,146.28,45.0]
["bitfinex","SOLUSD",1723564926106,31.45,146.33,146.28,45.0]
["bitfinex","SOLUSD",1723564926107,6.8349,146.31,146.28,45.0]
["bitfinex","SOLUSD",1723564927114,31.45,146.29,146.26,16.6297]
["bitfinex","SOLUSD",1723564927303,1.66063536,146.28,146.23,6.0933]
["bitfinex","SOLUSD",1723564927611,6.8366,146.27,146.23,6.0933]
["bitfinex","SOLUSD",1723564927807,6.8362,146.28,146.23,6.0933]
["bitfinex","SOLUSD",1723564928198,38.2858,146.29,146.23,6.0933]
["bitfinex","SOLUSD",1723564928913,38.2858,146.29,146.24,45.12549]
["bitfinex","SOLUSD",1723564929118,6.837,146.27,146.24,45.0]
["bitfinex","SOLUSD",1723564929299,6.8371,146.26,146.24,45.0]
["bitfinex","SOLUSD",1723564929704,31.45,146.27,146.23,45.0]
["bitfinex","SOLUSD",1723564929890,31.45,146.29,146.23,45.0]
["bitfinex","SOLUSD",1723564930090,38.2857,146.29,146.23,45.0]
["bitfinex","SOLUSD",1723564930321,6.8368,146.27,146.23,45.0]
["bitfinex","SOLUSD",1723564931594,6.8371,146.26,146.23,45.0]
["bitfinex","SOLUSD",1723564932318,38.2876,146.25,146.19,6.4657]
["bitfinex","SOLUSD",1723564932616,38.2876,146.25,146.19,22.5949]
["bitfinex","SOLUSD",1723564933725,38.2876,146.25,146.2,45.0]
["bitfinex","SOLUSD",1723564934220,31.45,146.25,146.2,45.0]
["bitfinex","SOLUSD",1723564934386,38.2877,146.25,146.2,45.0]
["bitfinex","SOLUSD",1723564935721,6.8381,146.24,146.2,45.0]
["bitfinex","SOLUSD",1723564936093,8.49953536,146.23,146.2,45.0]
["bitfinex","SOLUSD",1723564936296,39.94953536,146.23,146.2,45.0]
["bitfinex","SOLUSD",1723564936502,6.8391,146.22,146.16,6.0475]
["bitfinex","SOLUSD",1723564936701,8.49973536,146.22,146.16,6.0475]
["bitfinex","SOLUSD",1723564937419,6.8394,146.21,146.16,6.0475]
["bitfinex","SOLUSD",1723564937721,31.45,146.19,146.15,15.14]
["bitfinex","SOLUSD",1723564937936,31.45,146.19,146.12,21.724]
["bitfinex","SOLUSD",1723564938093,31.45,146.21,146.12,21.724]
["bitfinex","SOLUSD",1723564938295,33.11063536,146.21,146.12,21.724]
["bitfinex","SOLUSD",1723564938514,8.50063536,146.2,146.12,21.724]
["bitfinex","SOLUSD",1723564939109,6.84,146.2,146.12,21.724]
["bitfinex","SOLUSD",1723564939321,6.84,146.2,146.13,45.0]
["bitfinex","SOLUSD",1723564939618,6.84,146.2,146.14,0.12549]
["bitfinex","SOLUSD",1723564940734,38.2914,146.17,146.12,21.724]
["bitfinex","SOLUSD",1723564940911,1.66063536,146.16,146.12,21.724]
["bitfinex","SOLUSD",1723564941109,31.45,146.17,146.12,21.724]
["bitfinex","SOLUSD",1723564941318,65.41787335,146.19,146.12,21.724]
["bitfinex","SOLUSD",1723564942035,58.57737335,146.19,146.12,21.724]
["bitfinex","SOLUSD",1723564942216,6.8408,146.18,146.12,21.724]
["bitfinex","SOLUSD",1723564942422,20.0,146.17,146.13,45.0]
["bitfinex","SOLUSD",1723564942727,26.8413,146.17,146.13,45.0]
["bitfinex","SOLUSD",1723564943036,20.0,146.17,146.13,45.0]
["bitfinex","SOLUSD",1723564943947,32.61,146.17,146.13,45.0]
["bitfinex","SOLUSD",1723564944841,20.0,146.17,146.13,45.0]
["bitfinex","SOLUSD",1723564945034,12.61,146.18,146.13,45.0]
["bitfinex","SOLUSD",1723564945213,7.12737335,146.19,146.14,0.25098]
["bitfinex","SOLUSD",1723564945421,20.0,146.18,146.14,0.25098]
["bitfinex","SOLUSD",1723564946116,20.0,146.19,146.14,0.25098]
["bitfinex","SOLUSD",1723564948223,20.0,146.2,146.14,0.25098]
["bitfinex","SOLUSD",1723564948815,26.8399,146.2,146.14,0.25098]
["bitfinex","SOLUSD",1723564949029,6.8404,146.19,146.14,0.25098]
["bitfinex","SOLUSD",1723564949734,31.51,146.19,146.12,21.724]
["bitfinex","SOLUSD",1723564949932,6.8418,146.16,146.12,21.724]
["bitfinex","SOLUSD",1723564950341,38.3515,146.17,146.12,21.724]
["bitfinex","SOLUSD",1723564950645,6.841,146.18,146.12,21.724]
["bitfinex","SOLUSD",1723564951025,6.8413,146.17,146.12,21.724]
["bitfinex","SOLUSD",1723564951939,6.8414,146.17,146.12,21.724]
["bitfinex","SOLUSD",1723564952326,6.8409,146.18,146.13,45.0]
["bitfinex","SOLUSD",1723564952528,20.0,146.17,146.13,45.0]
["bitfinex","SOLUSD",1723564954951,26.8413,146.17,146.13,45.0]
["bitfinex","SOLUSD",1723564955518,6.8418,146.16,146.13,45.0]
["bitfinex","SOLUSD",1723564955946,58.3515,146.17,146.13,45.0]
["bitfinex","SOLUSD",1723564957152,31.51,146.17,146.13,45.0]
["bitfinex","SOLUSD",1723564957357,38.3505,146.19,146.13,45.0]
["bitfinex","SOLUSD",1723564957542,20.0,146.18,146.13,45.0]
["bitfinex","SOLUSD",1723564957860,20.0,146.18,146.14,0.25098]
["bitfinex","SOLUSD",1723564958233,20.0,146.19,146.14,0.25098]
["bitfinex","SOLUSD",1723564958427,38.3498,146.21,146.14,0.25098]
["bitfinex","SOLUSD",1723564958626,31.51,146.23,146.14,0.25098]
["bitfinex","SOLUSD",1723564959151,6.8395,146.21,146.14,0.25098]
["bitfinex","SOLUSD",1723564959385,6.8391,146.22,146.14,0.25098]
["bitfinex","SOLUSD",1723564959926,20.0,146.21,146.14,0.25098]
["bitfinex","SOLUSD",1723564960156,45.48595602,146.25,146.15,16.0874]
["bitfinex","SOLUSD",1723564960455,6.8384,146.24,146.16,51.91728]
["bitfinex","SOLUSD",1723564960950,6.8393,146.22,146.16,51.91728]
["bitfinex","SOLUSD",1723564961326,31.51,146.23,146.16,51.91728]
["bitfinex","SOLUSD",1723564961531,20.0,146.22,146.16,51.91728]
["bitfinex","SOLUSD",1723564961737,20.0,146.24,146.16,51.91728]
["bitfinex","SOLUSD",1723564962121,26.838,146.24,146.16,51.91728]
["bitfinex","SOLUSD",1723564962551,6.8386,146.23,146.16,51.91728]
["bitfinex","SOLUSD",1723564962849,26.8392,146.22,146.16,51.91728]
["bitfinex","SOLUSD",1723564963055,6.8395,146.21,146.16,51.91728]
["bitfinex","SOLUSD",1723564963251,6.8401,146.2,146.16,6.6663]
["bitfinex","SOLUSD",1723564963435,6.8396,146.21,146.16,6.6663]
["bitfinex","SOLUSD",1723564963634,26.8393,146.22,146.16,6.6663]
["bitfinex","SOLUSD",1723564964153,20.0,146.22,146.16,6.6663]
["bitfinex","SOLUSD",1723564964564,20.0,146.22,146.17,45.25098]
["bitfinex","SOLUSD",1723564965370,20.0,146.23,146.17,45.25098]
["bitfinex","SOLUSD",1723564965543,28.49933536,146.23,146.17,45.25098]
["bitfinex","SOLUSD",1723564966252,6.839,146.22,146.17,45.25098]
["bitfinex","SOLUSD",1723564966451,26.8386,146.23,146.17,45.25098]
["bitfinex","SOLUSD",1723564966959,20.0,146.23,146.17,45.25098]
["bitfinex","SOLUSD",1723564967263,26.8386,146.23,146.17,45.25098]
["bitfinex","SOLUSD",1723564967748,20.0,146.23,146.17,45.25098]
["bitfinex","SOLUSD",1723564968137,7.13805602,146.25,146.2,16.2913]
["bitfinex","SOLUSD",1723564968337,6.8358,146.29,146.21,51.75438]
["bitfinex","SOLUSD",1723564968552,6.8358,146.29,146.21,64.34438]
["bitfinex","SOLUSD",1723564968933,19.4254,146.3,146.21,64.34438]
["bitfinex","SOLUSD",1723564969374,7.12488936,146.33,146.21,64.34438]
["bitfinex","SOLUSD",1723564969375,6.8349,146.31,146.21,64.34438]
["bitfinex","SOLUSD",1723564969950,19.4244,146.32,146.21,64.34438]
["bitfinex","SOLUSD",1723564970258,13.95878936,146.33,146.24,16.2913]
["bitfinex","SOLUSD",1723564970450,19.4235,146.34,146.25,64.34438]
["bitfinex","SOLUSD",1723564970646,19.4235,146.34,146.26,0.47420331]
["bitfinex","SOLUSD",1723564970853,19.4235,146.34,146.27,0.25098]
["bitfinex","SOLUSD",1723564971046,19.4235,146.34,146.27,0.72609918]
["bitfinex","SOLUSD",1723564971879,6.8339,146.33,146.27,0.25098]
["bitfinex","SOLUSD",1723564972068,20.0,146.32,146.26,0.25098]
["bitfinex","SOLUSD",1723564978148,6.8348,146.31,146.25,51.5034]
["bitfinex","SOLUSD",1723564978353,20.0,146.32,146.25,6.5034]
["bitfinex","SOLUSD",1723564978575,20.0,146.33,146.25,6.5034]
["bitfinex","SOLUSD",1723564978878,6.8344,146.32,146.25,6.5034]
["bitfinex","SOLUSD",1723564979679,6.8344,146.32,146.26,45.25098]
["bitfinex","SOLUSD",1723564980254,26.8339,146.33,146.26,45.25098]
["bitfinex","SOLUSD",1723564980577,6.8343,146.32,146.26,45.25098]
["bitfinex","SOLUSD",1723564981059,26.834,146.33,146.26,45.25098]
["bitfinex","SOLUSD",1723564981579,26.8339,146.33,146.26,45.25098]
["bitfinex","SOLUSD",1723564981784,6.8344,146.32,146.26,45.25098]
["bitfinex","SOLUSD",1723564981961,20.0,146.33,146.26,45.25098]
["bitfinex","SOLUSD",1723564982376,6.834,146.33,146.26,45.25098]
["bitfinex","SOLUSD",1723564982580,20.0,146.32,146.26,45.25098]
["bitfinex","SOLUSD",1723564982891,20.0,146.34,146.26,45.25098]
["bitfinex","SOLUSD",1723564983089,26.8334,146.34,146.26,45.25098]
["bitfinex","SOLUSD",1723564983386,20.0,146.34,146.26,45.25098]
["bitfinex","SOLUSD",1723564983960,20.0,146.35,146.27,15.1083]
["bitfinex","SOLUSD",1723564984284,20.0,146.35,146.29,6.2]
["bitfinex","SOLUSD",1723564984589,6.8318,146.38,146.3,45.12549]
["bitfinex","SOLUSD",1723564984884,6.832,146.37,146.31,0.12549]
["bitfinex","SOLUSD",1723564985064,42.47915328,146.41,146.31,0.12549]
["bitfinex","SOLUSD",1723564985256,31.45,146.4,146.31,0.12549]
["bitfinex","SOLUSD",1723564986084,6.8317,146.38,146.31,0.12549]
["bitfinex","SOLUSD",1723564986257,7.12414925,146.41,146.32,16.5099]
["bitfinex","SOLUSD",1723564986457,7.12414925,146.41,146.33,45.25098]
["bitfinex","SOLUSD",1723564986857,6.8315,146.38,146.33,45.25098]
["bitfinex","SOLUSD",1723564987091,6.8311,146.39,146.33,45.25098]
["bitfinex","SOLUSD",1723564987764,6.8307,146.4,146.33,45.25098]
["bitfinex","SOLUSD",1723564987964,20.0,146.39,146.33,45.25098]
["bitfinex","SOLUSD",1723564988959,31.45,146.42,146.33,45.25098]
["bitfinex","SOLUSD",1723564988960,20.0,146.4,146.34,6.0924]
["bitfinex","SOLUSD",1723564989291,6.8298,146.42,146.35,45.25098]
["bitfinex","SOLUSD",1723564989292,20.0,146.41,146.35,45.25098]
["bitfinex","SOLUSD",1723564989461,26.8301,146.41,146.35,45.25098]
["bitfinex","SOLUSD",1723564989663,6.8306,146.4,146.35,45.25098]
["bitfinex","SOLUSD",1723564990363,26.8302,146.41,146.35,45.25098]
["bitfinex","SOLUSD",1723564991485,20.0,146.41,146.35,45.25098]
["bitfinex","SOLUSD",1723564993084,20.0,146.42,146.35,45.25098]
["bitfinex","SOLUSD",1723564995501,21.66063536,146.42,146.35,45.25098]
["bitfinex","SOLUSD",1723564995796,20.0,146.41,146.35,45.25098]
["bitfinex","SOLUSD",1723564998392,26.8301,146.41,146.35,45.25098]
["bitfinex","SOLUSD",1723564999599,6.8306,146.4,146.35,45.25098]
["bitfinex","SOLUSD",1723565001482,39.3902,146.41,146.35,45.25098]
["bitfinex","SOLUSD",1723565005175,32.56,146.41,146.34,6.0924]
["bitfinex","SOLUSD",1723565005677,20.0,146.41,146.34,6.0924]
["bitfinex","SOLUSD",1723565005900,26.8296,146.42,146.34,6.0924]
["bitfinex","SOLUSD",1723565006271,26.8296,146.42,146.35,45.12549]
["bitfinex","SOLUSD",1723565006473,26.8296,146.42,146.36,0.12549]
["bitfinex","SOLUSD",1723565006690,12.56,146.41,146.36,0.12549]
["bitfinex","SOLUSD",1723565007596,19.3901,146.41,146.36,0.12549]
["bitfinex","SOLUSD",1723565008379,19.3901,146.41,146.35,45.12549]
["bitfinex","SOLUSD",1723565008380,6.8306,146.4,146.35,45.12549]
["bitfinex","SOLUSD",1723565009610,8.49123536,146.4,146.35,45.12549]
["bitfinex","SOLUSD",1723565010295,19.3903,146.41,146.35,45.12549]
["bitfinex","SOLUSD",1723565012492,21.05093536,146.41,146.35,45.12549]
["bitfinex","SOLUSD",1723565014512,19.3903,146.41,146.35,45.12549]
["bitfinex","SOLUSD",1723565015010,1.66063536,146.4,146.35,45.12549]
["bitfinex","SOLUSD",1723565015695,6.8303,146.41,146.35,45.12549]
["bitfinex","SOLUSD",1723565015903,19.3903,146.41,146.35,45.12549]
["bitfinex","SOLUSD",1723565017623,12.56,146.41,146.35,45.12549]
["bitfinex","SOLUSD",1723565018114,19.3901,146.41,146.35,45.12549]
["bitfinex","SOLUSD",1723565019724,1.66063536,146.4,146.35,45.12549]
["bitfinex","SOLUSD",1723565020316,19.3901,146.41,146.35,45.12549]
["bitfinex","SOLUSD",1723565021196,20.0,146.42,146.36,0.12549]
["bitfinex","SOLUSD",1723565021404,7.1245489,146.43,146.37,16.2663]
["bitfinex","SOLUSD",1723565021614,19.388,146.46,146.38,51.89688]
["bitfinex","SOLUSD",1723565022821,26.8285,146.45,146.38,51.89688]
["bitfinex","SOLUSD",1723565024321,6.8287,146.44,146.38,51.89688]
["bitfinex","SOLUSD",1723565024507,20.0,146.43,146.38,51.89688]
["bitfinex","SOLUSD",1723565025514,26.8293,146.43,146.38,51.89688]
["bitfinex","SOLUSD",1723565025715,8.49043536,146.42,146.38,51.89688]
["bitfinex","SOLUSD",1723565026524,6.8304,146.41,146.38,6.6459]
["bitfinex","SOLUSD",1723565027826,6.8304,146.41,146.39,45.0]
["bitfinex","SOLUSD",1723565028729,19.3898,146.42,146.39,45.0]
["bitfinex","SOLUSD",1723565030224,31.70671523,146.42,146.39,45.0]
["bitfinex","SOLUSD",1723565030394,12.31691523,146.42,146.39,45.0]
["bitfinex","SOLUSD",1723565030593,26.8295,146.43,146.39,45.0]
["bitfinex","SOLUSD",1723565030913,21.05043536,146.42,146.39,45.0]
["bitfinex","SOLUSD",1723565031215,33.36735059,146.42,146.39,45.0]
["bitfinex","SOLUSD",1723565031393,21.05043536,146.42,146.39,45.0]
["bitfinex","SOLUSD",1723565031594,1.66063536,146.41,146.39,45.0]
["bitfinex","SOLUSD",1723565031794,19.3898,146.42,146.39,45.0]
["bitfinex","SOLUSD",1723565032029,12.56,146.42,146.39,45.0]
["bitfinex","SOLUSD",1723565032325,6.8302,146.41,146.38,6.6459]
["bitfinex","SOLUSD",1723565033022,19.3898,146.42,146.38,6.6459]
["bitfinex","SOLUSD",1723565035400,12.31692057,146.44,146.38,6.6459]
["bitfinex","SOLUSD",1723565035737,32.56,146.43,146.39,45.0]
["bitfinex","SOLUSD",1723565036427,6.83,146.42,146.39,45.0]
["bitfinex","SOLUSD",1723565036636,6.8301,146.41,146.39,45.0]
["bitfinex","SOLUSD",1723565037827,6.8297,146.42,146.39,45.0]
["bitfinex","SOLUSD",1723565039117,39.3894,146.43,146.39,45.0]
["bitfinex","SOLUSD",1723565040636,20.0,146.43,146.39,45.0]
["bitfinex","SOLUSD",1723565040801,26.8292,146.43,146.39,45.0]
["bitfinex","SOLUSD",1723565041008,32.56,146.43,146.39,45.0]
["bitfinex","SOLUSD",1723565042240,20.0,146.43,146.39,45.0]
["bitfinex","SOLUSD",1723565042433,32.31575819,146.44,146.39,45.0]
["bitfinex","SOLUSD",1723565042742,39.14455819,146.44,146.39,45.0]
["bitfinex","SOLUSD",1723565043520,32.31575819,146.44,146.39,45.0]
["bitfinex","SOLUSD",1723565043727,32.31575819,146.44,146.4,0.25098]
["bitfinex","SOLUSD",1723565043911,19.14281468,146.46,146.4,0.25098]
["bitfinex","SOLUSD",1723565044112,6.8281,146.46,146.4,0.25098]
["bitfinex","SOLUSD",1723565044834,6.8283,146.45,146.4,0.25098]
["bitfinex","SOLUSD",1723565045808,6.8278,146.46,146.4,0.25098]
["bitfinex","SOLUSD",1723565046046,20.0,146.45,146.4,0.25098]
["bitfinex","SOLUSD",1723565047038,19.14190206,146.46,146.4,0.25098]
["bitfinex","SOLUSD",1723565047215,6.8278,146.46,146.4,0.25098]
["bitfinex","SOLUSD",1723565047733,20.25869205,146.5,146.42,19.2084]
["bitfinex","SOLUSD",1723565047922,0.8207651,146.5,146.43,61.15868]
["bitfinex","SOLUSD",1723565048120,7.6466651,146.5,146.43,61.15868]
["bitfinex","SOLUSD",1723565048639,1.66063536,146.49,146.43,61.15868]
["bitfinex","SOLUSD",1723565048811,7.6467651,146.5,146.43,61.15868]
["bitfinex","SOLUSD",1723565048812,0.8207651,146.5,146.43,61.15868]
["bitfinex","SOLUSD",1723565049652,7.6468651,146.5,146.43,61.15868]
["bitfinex","SOLUSD",1723565050118,8.48703536,146.49,146.43,61.15868]
["bitfinex","SOLUSD",1723565050322,6.8264,146.49,146.43,61.15868]
["bitfinex","SOLUSD",1723565050633,1.66063536,146.49,146.43,61.15868]
["bitfinex","SOLUSD",1723565051041,20.2067651,146.5,146.43,61.15868]
["bitfinex","SOLUSD",1723565051443,13.3807651,146.5,146.43,61.15868]
["bitfinex","SOLUSD",1723565051743,0.8207651,146.5,146.43,61.15868]
["bitfinex","SOLUSD",1723565051973,20.8207651,146.5,146.43,61.15868]
["bitfinex","SOLUSD",1723565052657,0.8207651,146.5,146.43,61.15868]
["bitfinex","SOLUSD",1723565053364,0.8207651,146.5,146.44,12.56]
["bitfinex","SOLUSD",1723565053658,0.8207651,146.5,146.45,51.50668]
["bitfinex","SOLUSD",1723565053964,0.8207651,146.5,146.46,16.5043]
["bitfinex","SOLUSD",1723565054139,0.8207651,146.5,146.47,45.25098]
["bitfinex","SOLUSD",1723565067069,0.8207651,146.5,146.47,57.81098]
["bitfinex","SOLUSD",1723565068569,0.8207651,146.5,146.47,45.25098]
["bitfinex","SOLUSD",1723565078549,0.8207651,146.5,146.45,6.2557]
["bitfinex","SOLUSD",1723565078550,12.56,146.49,146.45,6.2557]
["bitfinex","SOLUSD",1723565078755,0.8207651,146.5,146.42,16.449]
["bitfinex","SOLUSD",1723565078756,12.56,146.47,146.42,16.449]
["bitfinex","SOLUSD",1723565078984,19.3877,146.47,146.42,16.449]
["bitfinex","SOLUSD",1723565079883,7.6470651,146.5,146.42,16.449]
["bitfinex","SOLUSD",1723565080076,20.0,146.49,146.42,16.449]
["bitfinex","SOLUSD",1723565080271,26.8264,146.49,146.42,16.449]
["bitfinex","SOLUSD",1723565081067,28.48703536,146.49,146.42,16.449]
["bitfinex","SOLUSD",1723565081382,28.48703536,146.49,146.43,45.25098]
["bitfinex","SOLUSD",1723565081555,26.8264,146.49,146.43,45.25098]
["bitfinex","SOLUSD",1723565082378,28.48703536,146.49,146.43,45.25098]
["bitfinex","SOLUSD",1723565082565,28.48703536,146.49,146.42,16.449]
["bitfinex","SOLUSD",1723565082566,19.3871,146.48,146.42,16.449]
["bitfinex","SOLUSD",1723565083087,12.56,146.48,146.42,16.449]
["bitfinex","SOLUSD",1723565083653,12.56,146.48,146.43,0.12549]
["bitfinex","SOLUSD",1723565084387,19.3871,146.48,146.43,0.12549]
["bitfinex","SOLUSD",1723565084679,19.3871,146.48,146.43,45.25098]
["bitfinex","SOLUSD",1723565085463,19.387,146.48,146.43,45.25098]
["bitfinex","SOLUSD",1723565089189,0.8207651,146.5,146.43,45.25098]
["bitfinex","SOLUSD",1723565089363,20.8207651,146.5,146.43,45.25098]
["bitfinex","SOLUSD",1723565091296,20.8207651,146.5,146.43,57.81098]
["bitfinex","SOLUSD",1723565094860,0.8207651,146.5,146.43,57.81098]
["bitfinex","SOLUSD",1723565096167,0.8207651,146.5,146.45,12.56]
["bitfinex","SOLUSD",1723565096362,0.8207651,146.5,146.46,45.25098]
["bitfinex","SOLUSD",1723565097028,0.8207651,146.5,146.46,0.25098]
["bitfinex","SOLUSD",1723565098400,7.6467651,146.5,146.46,0.25098]
["bitfinex","SOLUSD",1723565098606,0.8207651,146.5,146.46,0.12549]
["bitfinex","SOLUSD",1723565098924,7.6467651,146.5,146.46,0.12549]
["bitfinex","SOLUSD",1723565099094,7.6467651,146.5,146.46,0.25098]
["bitfinex","SOLUSD",1723565099292,6.8269,146.48,146.44,6.5524]
["bitfinex","SOLUSD",1723565099484,6.8269,146.48,146.42,16.449]
["bitfinex","SOLUSD",1723565099884,8.48753536,146.48,146.42,16.449]
["bitfinex","SOLUSD",1723565100285,12.56,146.45,146.4,6.2899]
["bitfinex","SOLUSD",1723565101490,6.8275,146.47,146.4,6.2899]
["bitfinex","SOLUSD",1723565101698,12.56,146.49,146.4,6.2899]
["bitfinex","SOLUSD",1723565102040,20.0,146.48,146.41,0.12549]
["bitfinex","SOLUSD",1723565102197,13.3807651,146.5,146.41,0.12549]
["bitfinex","SOLUSD",1723565102401,12.56,146.48,146.41,0.12549]
["bitfinex","SOLUSD",1723565102591,19.3869,146.48,146.41,0.12549]
["bitfinex","SOLUSD",1723565102784,19.3869,146.48,146.41,45.12549]
["bitfinex","SOLUSD",1723565102988,13.3807651,146.5,146.42,0.12549]
["bitfinex","SOLUSD",1723565103188,0.8207651,146.5,146.43,16.1881]
["bitfinex","SOLUSD",1723565103487,0.8207651,146.5,146.44,45.25098]
["bitfinex","SOLUSD",1723565108415,0.8207651,146.5,146.45,6.3679]
["bitfinex","SOLUSD",1723565108619,0.8207651,146.5,146.46,45.25098]
["bitfinex","SOLUSD",1723565109621,0.8207651,146.5,146.47,12.56]
["bitfinex","SOLUSD",1723565109923,0.8207651,146.5,146.48,45.25098]
["bitfinex","SOLUSD",1723565116619,0.8207651,146.5,146.45,6.3679]
["bitfinex","SOLUSD",1723565118023,0.8207651,146.5,146.46,45.25098]
["bitfinex","SOLUSD",1723565120599,0.8207651,146.5,146.46,0.12549]
["bitfinex","SOLUSD",1723565122224,0.8207651,146.5,146.46,45.25098]
["bitfinex","SOLUSD",1723565122723,13.3807651,146.5,146.46,45.0]
["bitfinex","SOLUSD",1723565122895,1.66063536,146.49,146.46,45.0]
["bitfinex","SOLUSD",1723565123222,13.3807651,146.5,146.46,45.0]
["bitfinex","SOLUSD",1723565123417,0.8207651,146.5,146.46,45.0]
["bitfinex","SOLUSD",1723565124418,7.6466651,146.5,146.46,45.0]
["bitfinex","SOLUSD",1723565124616,0.8207651,146.5,146.46,45.0]
["bitfinex","SOLUSD",1723565125015,1.66063536,146.49,146.46,45.0]
["bitfinex","SOLUSD",1723565125300,1.66063536,146.48,146.41,6.2003]
["bitfinex","SOLUSD",1723565126306,20.0,146.49,146.42,45.0]
["bitfinex","SOLUSD",1723565126510,20.0,146.49,146.43,0.25098]
["bitfinex","SOLUSD",1723565126724,0.8207651,146.5,146.43,0.25098]
["bitfinex","SOLUSD",1723565126897,0.8207651,146.5,146.43,12.81098]
["bitfinex","SOLUSD",1723565127107,0.8207651,146.5,146.44,45.0]
["bitfinex","SOLUSD",1723565127308,0.8207651,146.5,146.45,0.25098]
["bitfinex","SOLUSD",1723565130416,0.8207651,146.5,146.45,29.21468]
["bitfinex","SOLUSD",1723565130617,0.8207651,146.5,146.46,45.0]
["bitfinex","SOLUSD",1723565130836,0.8207651,146.5,146.47,0.25098]
["bitfinex","SOLUSD",1723565141836,0.8207651,146.5,146.47,14.17600774]
["bitfinex","SOLUSD",1723565142057,0.8207651,146.5,146.49,12.56]
["bitfinex","SOLUSD",1723565142246,0.8207651,146.5,146.49,77.81098]
["bitfinex","SOLUSD",1723565142552,6.8221,146.59,146.49,77.81098]
["bitfinex","SOLUSD",1723565142733,6.8221,146.59,146.51,12.56]
["bitfinex","SOLUSD",1723565142941,6.8221,146.59,146.52,45.25098]
["bitfinex","SOLUSD",1723565143450,15.6385,146.61,146.52,45.25098]
["bitfinex","SOLUSD",1723565143744,6.8211,146.61,146.53,12.56]
["bitfinex","SOLUSD",1723565144060,7.13443143,146.64,146.58,12.56]
["bitfinex","SOLUSD",1723565144230,7.6397651,146.65,146.59,45.25098]
["bitfinex","SOLUSD",1723565144650,7.6398651,146.65,146.59,45.25098]
["bitfinex","SOLUSD",1723565146556,0.8207651,146.65,146.59,45.25098]
["bitfinex","SOLUSD",1723565146754,0.8207651,146.65,146.6,12.56]
["bitfinex","SOLUSD",1723565147095,0.8207651,146.65,146.61,45.25098]
["bitfinex","SOLUSD",1723565147743,0.8207651,146.65,146.62,12.56]
["bitfinex","SOLUSD",1723565148059,0.8207651,146.65,146.63,45.25098]
["bitfinex","SOLUSD",1723565148263,0.8207651,146.65,146.61,98.87498]
["bitfinex","SOLUSD",1723565148264,0.8207651,146.65,146.64,45.25098]
["bitfinex","SOLUSD",1723565148448,0.8207651,146.65,146.63,31.29]
["bitfinex","SOLUSD",1723565148758,0.8207651,146.65,146.64,45.25098]
["bitfinex","SOLUSD",1723565149653,6.8152,146.73,146.64,45.25098]
["bitfinex","SOLUSD",1723565149654,6.8158,146.72,146.64,45.25098]
["bitfinex","SOLUSD",1723565150461,6.8154,146.73,146.64,45.25098]
["bitfinex","SOLUSD",1723565150965,20.0,146.72,146.64,45.25098]
["bitfinex","SOLUSD",1723565151181,46.66337392,146.76,146.64,45.25098]
["bitfinex","SOLUSD",1723565151182,29.62797392,146.76,146.64,45.25098]
["bitfinex","SOLUSD",1723565151377,6.8144,146.75,146.65,31.29]
["bitfinex","SOLUSD",1723565151534,6.8144,146.75,146.66,0.25098]
["bitfinex","SOLUSD",1723565151742,6.8144,146.75,146.66,45.25098]
["bitfinex","SOLUSD",1723565152269,6.8137,146.77,146.67,37.8959]
["bitfinex","SOLUSD",1723565152458,6.8139,146.76,146.68,60.68368]
["bitfinex","SOLUSD",1723565153063,6.8135,146.77,146.68,60.68368]
["bitfinex","SOLUSD",1723565155873,6.8143,146.75,146.68,60.68368]
["bitfinex","SOLUSD",1723565156046,6.8139,146.76,146.68,60.68368]
["bitfinex","SOLUSD",1723565157043,6.3139,146.76,146.68,60.68368]
["bitfinex","SOLUSD",1723565158264,32.1107651,146.79,146.68,15.4327]
["bitfinex","SOLUSD",1723565158483,6.8146,146.75,146.68,15.4327]
["bitfinex","SOLUSD",1723565158845,31.29,146.75,146.68,15.4327]
["bitfinex","SOLUSD",1723565159063,6.8155,146.73,146.68,15.4327]
["bitfinex","SOLUSD",1723565159290,6.8155,146.73,146.64,15.0514]
["bitfinex","SOLUSD",1723565159291,31.29,146.73,146.64,15.0514]
["bitfinex","SOLUSD",1723565159450,1.66063536,146.75,146.64,15.0514]
["bitfinex","SOLUSD",1723565159451,31.29,146.71,146.64,15.0514]
["bitfinex","SOLUSD",1723565160355,22.0819,146.73,146.64,15.0514]
["bitfinex","SOLUSD",1723565160356,53.3719,146.73,146.64,15.0514]
["bitfinex","SOLUSD",1723565160559,6.8167,146.7,146.64,15.0514]
["bitfinex","SOLUSD",1723565160874,6.8162,146.71,146.64,15.0514]
["bitfinex","SOLUSD",1723565161167,1.66063536,146.72,146.64,15.0514]
["bitfinex","SOLUSD",1723565161473,26.8157,146.72,146.64,15.0514]
["bitfinex","SOLUSD",1723565161654,20.0,146.72,146.64,15.0514]
["bitfinex","SOLUSD",1723565161859,6.8152,146.73,146.65,45.25098]
["bitfinex","SOLUSD",1723565162175,31.29,146.75,146.65,45.25098]
["bitfinex","SOLUSD",1723565162482,20.0,146.74,146.65,45.25098]
["bitfinex","SOLUSD",1723565162680,8.47583536,146.73,146.65,45.25098]
["bitfinex","SOLUSD",1723565163161,6.8162,146.71,146.65,45.25098]
["bitfinex","SOLUSD",1723565163873,6.8158,146.72,146.65,45.25098]
["bitfinex","SOLUSD",1723565164542,51.29,146.74,146.65,45.25098]
["bitfinex","SOLUSD",1723565164868,31.29,146.7,146.63,6.3972]
["bitfinex","SOLUSD",1723565165248,6.8172,146.69,146.63,6.3972]
["bitfinex","SOLUSD",1723565166383,39.76753536,146.7,146.64,45.12549]
["bitfinex","SOLUSD",1723565166583,1.66063536,146.68,146.64,45.12549]
["bitfinex","SOLUSD",1723565167361,6.8173,146.69,146.64,45.12549]
["bitfinex","SOLUSD",1723565167587,8.47823536,146.68,146.64,45.0]
["bitfinex","SOLUSD",1723565167759,1.66063536,146.67,146.64,45.0]
["bitfinex","SOLUSD",1723565168081,38.1068,146.7,146.64,45.0]
["bitfinex","SOLUSD",1723565168384,6.8174,146.69,146.64,45.0]
["bitfinex","SOLUSD",1723565168978,38.1066,146.7,146.64,45.0]
["bitfinex","SOLUSD",1723565169284,1.66063536,146.69,146.61,16.1046]
["bitfinex","SOLUSD",1723565169477,6.8192,146.65,146.61,16.1046]
["bitfinex","SOLUSD",1723565169796,8.48023536,146.64,146.57,16.348]
["bitfinex","SOLUSD",1723565170090,6.8199,146.63,146.57,16.348]
["bitfinex","SOLUSD",1723565170299,31.29,146.66,146.53,16.348]
["bitfinex","SOLUSD",1723565170300,32.95063536,146.62,146.53,16.348]
["bitfinex","SOLUSD",1723565170456,31.29,146.6,146.53,16.348]
["bitfinex","SOLUSD",1723565170660,6.8223,146.58,146.53,16.348]
["bitfinex","SOLUSD",1723565170885,26.8218,146.59,146.53,16.348]
["bitfinex","SOLUSD",1723565171384,8.48283536,146.58,146.53,16.348]
["bitfinex","SOLUSD",1723565171566,8.48283536,146.58,146.49,6.2142]
["bitfinex","SOLUSD",1723565171567,31.29,146.58,146.49,6.2142]
["bitfinex","SOLUSD",1723565171759,6.8231,146.56,146.49,6.2142]
["bitfinex","SOLUSD",1723565172113,31.29,146.58,146.49,6.2142]
["bitfinex","SOLUSD",1723565172114,8.48453536,146.55,146.49,6.2142]
["bitfinex","SOLUSD",1723565172266,1.66063536,146.54,146.48,16.348]
["bitfinex","SOLUSD",1723565172602,38.1132,146.56,146.48,16.348]
["bitfinex","SOLUSD",1723565172891,20.0,146.59,146.48,16.348]
["bitfinex","SOLUSD",1723565173063,31.29,146.6,146.48,16.348]
["bitfinex","SOLUSD",1723565173262,20.0,146.59,146.48,16.348]
["bitfinex","SOLUSD",1723565173475,6.8228,146.57,146.49,0.12549]
["bitfinex","SOLUSD",1723565173690,6.8223,146.58,146.49,0.25098]
["bitfinex","SOLUSD",1723565173897,20.0,146.57,146.49,0.25098]
["bitfinex","SOLUSD",1723565174266,20.0,146.57,146.49,45.25098]
["bitfinex","SOLUSD",1723565174699,26.8223,146.58,146.49,45.25098]
["bitfinex","SOLUSD",1723565174991,6.8227,146.57,146.49,45.25098]
["bitfinex","SOLUSD",1723565175180,1.66063536,146.57,146.49,45.0]
["bitfinex","SOLUSD",1723565175692,6.8259,146.5,146.45,6.0796]
["bitfinex","SOLUSD",1723565175881,1.66063536,146.49,146.45,6.0796]
["bitfinex","SOLUSD",1723565176081,1.66063536,146.48,146.45,6.0796]
["bitfinex","SOLUSD",1723565176386,6.8265,146.49,146.42,6.6619]
["bitfinex","SOLUSD",1723565176692,39.22,146.51,146.42,6.6619]
["bitfinex","SOLUSD",1723565176693,46.0455,146.51,146.42,6.6619]
["bitfinex","SOLUSD",1723565176895,20.0,146.5,146.42,6.6619]
["bitfinex","SOLUSD",1723565177295,26.826,146.5,146.42,6.6619]
["bitfinex","SOLUSD",1723565177677,1.66063536,146.49,146.42,6.6619]
["bitfinex","SOLUSD",1723565177870,1.66063536,146.48,146.42,6.6619]
["bitfinex","SOLUSD",1723565178091,6.8264,146.49,146.42,6.6619]
["bitfinex","SOLUSD",1723565178387,26.826,146.5,146.42,6.6619]
["bitfinex","SOLUSD",1723565178990,20.0,146.5,146.42,6.6619]
["bitfinex","SOLUSD",1723565179495,20.0,146.5,146.43,45.25098]
["bitfinex","SOLUSD",1723565179876,20.0,146.51,146.43,45.25098]
["bitfinex","SOLUSD",1723565180076,21.66063536,146.52,146.43,45.25098]
["bitfinex","SOLUSD",1723565180275,1.66063536,146.51,146.43,45.25098]
["bitfinex","SOLUSD",1723565180488,20.0,146.52,146.43,45.25098]
["bitfinex","SOLUSD",1723565180774,6.8255,146.51,146.43,45.25098]
["bitfinex","SOLUSD",1723565180974,6.8255,146.51,146.35,2.75370231]
["bitfinex","SOLUSD",1723565180975,39.22,146.45,146.35,2.75370231]
["bitfinex","SOLUSD",1723565181175,26.4544,146.49,146.29,40.0407651]
["bitfinex","SOLUSD",1723565181176,39.22,146.42,146.29,40.0407651]
["bitfinex","SOLUSD",1723565181409,20.0,146.44,146.32,39.22]
["bitfinex","SOLUSD",1723565181573,1.66063536,146.43,146.32,39.22]
["bitfinex","SOLUSD",1723565181906,26.8289,146.44,146.32,39.22]
["bitfinex","SOLUSD",1723565182272,6.8292,146.43,146.32,39.22]
["bitfinex","SOLUSD",1723565182480,1.66063536,146.42,146.32,39.22]
["bitfinex","SOLUSD",1723565182676,46.0486,146.45,146.34,6.0942]
["bitfinex","SOLUSD",1723565182875,6.8288,146.44,146.35,20.0]
["bitfinex","SOLUSD",1723565183198,6.8295,146.43,146.34,6.0942]
["bitfinex","SOLUSD",1723565183495,6.8293,146.43,146.34,6.0942]
["bitfinex","SOLUSD",1723565183878,39.22,146.45,146.34,6.0942]
["bitfinex","SOLUSD",1723565184095,56.2843,146.51,146.36,15.05]
["bitfinex","SOLUSD",1723565184096,1.66063536,146.48,146.36,15.05]
["bitfinex","SOLUSD",1723565184278,8.48783536,146.48,146.36,15.05]
["bitfinex","SOLUSD",1723565184620,20.0,146.47,146.36,15.05]
["bitfinex","SOLUSD",1723565184782,6.8287,146.44,146.37,0.12549]
["bitfinex","SOLUSD",1723565184985,8.48993536,146.43,146.37,0.12549]
["bitfinex","SOLUSD",1723565185171,1.66063536,146.42,146.37,0.12549]
["bitfinex","SOLUSD",1723565185501,6.8285,146.45,146.36,15.05]
["bitfinex","SOLUSD",1723565185691,39.22,146.46,146.36,15.05]
["bitfinex","SOLUSD",1723565186003,26.8283,146.45,146.36,15.05]
["bitfinex","SOLUSD",1723565186573,28.48893536,146.45,146.36,15.05]
["bitfinex","SOLUSD",1723565186901,28.48893536,146.45,146.37,45.25098]
["bitfinex","SOLUSD",1723565187077,26.8283,146.45,146.37,45.25098]
["bitfinex","SOLUSD",1723565187279,20.0,146.45,146.37,45.25098]
["bitfinex","SOLUSD",1723565188367,20.0,146.46,146.37,45.25098]
["bitfinex","SOLUSD",1723565188898,21.66063536,146.46,146.37,45.25098]
["bitfinex","SOLUSD",1723565189101,1.66063536,146.45,146.37,45.25098]
["bitfinex","SOLUSD",1723565189485,13.276397,146.53,146.37,45.25098]
["bitfinex","SOLUSD",1723565189699,6.8261,146.5,146.38,65.3326]
["bitfinex","SOLUSD",1723565189888,1.66063536,146.49,146.39,45.25098]
["bitfinex","SOLUSD",1723565190095,6.8264,146.49,146.39,45.25098]
["bitfinex","SOLUSD",1723565190394,57.94313536,146.52,146.39,45.25098]
["bitfinex","SOLUSD",1723565190718,6.8273,146.47,146.39,45.25098]
["bitfinex","SOLUSD",1723565191400,6.827,146.48,146.39,45.25098]
["bitfinex","SOLUSD",1723565192603,6.8274,146.47,146.39,45.25098]
["bitfinex","SOLUSD",1723565192799,1.66063536,146.46,146.39,45.25098]
["bitfinex","SOLUSD",1723565193307,8.48893536,146.45,146.38,6.1126]
["bitfinex","SOLUSD",1723565193524,1.66063536,146.44,146.38,6.1126]
["bitfinex","SOLUSD",1723565193911,6.8298,146.42,146.38,6.1126]
["bitfinex","SOLUSD",1723565194202,39.22,146.43,146.38,6.1126]
["bitfinex","SOLUSD",1723565194424,6.8288,146.44,146.38,6.1126]
["bitfinex","SOLUSD",1723565194699,21.66063536,146.43,146.38,6.1126]
["bitfinex","SOLUSD",1723565194904,20.0,146.43,146.38,6.1126]
["bitfinex","SOLUSD",1723565195079,1.66063536,146.42,146.38,6.1126]
["bitfinex","SOLUSD",1723565195398,20.0,146.43,146.38,6.1126]
["bitfinex","SOLUSD",1723565195605,1.66063536,146.42,146.39,0.12549]
["bitfinex","SOLUSD",1723565195814,21.66063536,146.43,146.39,0.12549]
["bitfinex","SOLUSD",1723565195978,1.66063536,146.42,146.39,0.12549]
["bitfinex","SOLUSD",1723565196382,8.49033536,146.42,146.39,45.0]
["bitfinex","SOLUSD",1723565196900,1.66063536,146.42,146.39,45.0]
["bitfinex","SOLUSD",1723565197145,59.22,146.44,146.36,15.05]
["bitfinex","SOLUSD",1723565197146,1.66063536,146.41,146.36,15.05]
["bitfinex","SOLUSD",1723565197304,6.8309,146.4,146.36,15.05]
["bitfinex","SOLUSD",1723565197478,1.66063536,146.39,146.36,15.05]
["bitfinex","SOLUSD",1723565197878,1.66063536,146.39,146.33,6.5118]
["bitfinex","SOLUSD",1723565198296,6.8323,146.37,146.33,6.5118]
["bitfinex","SOLUSD",1723565198499,1.66063536,146.36,146.33,6.5118]
["bitfinex","SOLUSD",1723565198708,1.66063536,146.35,146.32,16.0485]
["bitfinex","SOLUSD",1723565198914,6.8323,146.37,146.32,16.0485]
["bitfinex","SOLUSD",1723565199274,6.833,146.35,146.29,0.8207651]
["bitfinex","SOLUSD",1723565199476,1.66063536,146.34,146.29,0.8207651]
["bitfinex","SOLUSD",1723565199676,6.833,146.35,146.29,0.8207651]
["bitfinex","SOLUSD",1723565200415,1.66063536,146.34,146.29,0.8207651]
["bitfinex","SOLUSD",1723565200711,21.66063536,146.35,146.29,0.8207651]
["bitfinex","SOLUSD",1723565201281,21.66063536,146.35,146.3,0.25098]
["bitfinex","SOLUSD",1723565203109,20.0,146.35,146.3,0.25098]
["bitfinex","SOLUSD",1723565204225,21.66063536,146.35,146.3,0.25098]
["bitfinex","SOLUSD",1723565204526,20.0,146.35,146.3,0.25098]
["bitfinex","SOLUSD",1723565205007,21.66063536,146.35,146.3,0.25098]
["bitfinex","SOLUSD",1723565205926,6.8335,146.34,146.29,0.8207651]
["bitfinex","SOLUSD",1723565206221,1.66063536,146.33,146.29,0.8207651]
["bitfinex","SOLUSD",1723565206710,6.8335,146.34,146.29,0.8207651]
["bitfinex","SOLUSD",1723565206898,1.66063536,146.33,146.29,0.8207651]
["bitfinex","SOLUSD",1723565207828,1.66063536,146.32,146.29,0.8207651]
["bitfinex","SOLUSD",1723565208319,26.8343,146.33,146.29,0.8207651]
["bitfinex","SOLUSD",1723565208320,20.0,146.33,146.29,0.8207651]
["bitfinex","SOLUSD",1723565208523,6.8331,146.35,146.29,0.8207651]
["bitfinex","SOLUSD",1723565208694,20.0,146.34,146.29,0.8207651]
["bitfinex","SOLUSD",1723565208892,20.0,146.35,146.29,0.8207651]
["bitfinex","SOLUSD",1723565209118,6.8338,146.33,146.29,0.8207651]
["bitfinex","SOLUSD",1723565209331,1.66063536,146.32,146.29,0.8207651]
["bitfinex","SOLUSD",1723565210327,6.8334,146.34,146.29,0.8207651]
["bitfinex","SOLUSD",1723565210517,8.49453536,146.33,146.29,0.8207651]
["bitfinex","SOLUSD",1723565210723,1.66063536,146.32,146.29,0.8207651]
["bitfinex","SOLUSD",1723565211092,8.49493536,146.32,146.29,0.8207651]
["bitfinex","SOLUSD",1723565211321,20.0,146.35,146.29,0.8207651]
["bitfinex","SOLUSD",1723565211322,60.88063536,146.31,146.29,0.8207651]
["bitfinex","SOLUSD",1723565211924,1.66063536,146.3,146.29,0.8207651]
["bitfinex","SOLUSD",1723565212817,8.49583536,146.3,146.29,0.8207651]
["bitfinex","SOLUSD",1723565213223,28.49583536,146.3,146.29,0.8207651]
["bitfinex","SOLUSD",1723565213718,26.8352,146.3,146.29,0.8207651]
["bitfinex","SOLUSD",1723565214022,20.0,146.3,146.29,0.8207651]
["bitfinex","SOLUSD",1723565215945,21.66063536,146.3,146.29,0.8207651]
["bitfinex","SOLUSD",1723565216227,39.22,146.34,146.29,0.8207651]
["bitfinex","SOLUSD",1723565216424,21.66063536,146.33,146.29,0.8207651]
["bitfinex","SOLUSD",1723565216625,20.0,146.33,146.29,0.8207651]
["bitfinex","SOLUSD",1723565216832,1.66063536,146.32,146.29,0.8207651]
["bitfinex","SOLUSD",1723565217211,21.66063536,146.33,146.29,0.8207651]
["bitfinex","SOLUSD",1723565217423,1.66063536,146.32,146.29,0.8207651]
["bitfinex","SOLUSD",1723565217726,6.8332,146.35,146.29,0.8207651]
["bitfinex","SOLUSD",1723565217935,72.34751302,146.37,146.29,0.8207651]
["bitfinex","SOLUSD",1723565217936,6.8335,146.34,146.29,0.8207651]
["bitfinex","SOLUSD",1723565218307,39.22,146.35,146.3,0.12549]
["bitfinex","SOLUSD",1723565218308,46.0532,146.35,146.3,0.12549]
["bitfinex","SOLUSD",1723565218634,46.0532,146.35,146.3,0.25098]
["bitfinex","SOLUSD",1723565218930,20.0,146.34,146.3,0.25098]
["bitfinex","SOLUSD",1723565219170,20.0,146.35,146.3,0.25098]
["bitfinex","SOLUSD",1723565219334,7.10741342,146.37,146.3,0.25098]
["bitfinex","SOLUSD",1723565219535,39.22,146.41,146.3,0.25098]
["bitfinex","SOLUSD",1723565220124,6.8311,146.39,146.3,0.25098]
["bitfinex","SOLUSD",1723565220441,6.8321,146.37,146.3,0.25098]
["bitfinex","SOLUSD",1723565220604,8.49303536,146.36,146.3,0.25098]
["bitfinex","SOLUSD",1723565220799,6.8321,146.37,146.3,0.25098]
["bitfinex","SOLUSD",1723565221007,6.8316,146.38,146.3,0.25098]
["bitfinex","SOLUSD",1723565221300,39.22,146.41,146.3,0.25098]
["bitfinex","SOLUSD",1723565221711,6.8313,146.39,146.3,0.25098]
["bitfinex","SOLUSD",1723565221911,39.22,146.39,146.3,0.25098]
["bitfinex","SOLUSD",1723565222109,6.8329,146.35,146.3,0.25098]
["bitfinex","SOLUSD",1723565222319,39.22,146.39,146.3,0.25098]
["bitfinex","SOLUSD",1723565222522,6.8327,146.36,146.3,0.12549]
["bitfinex","SOLUSD",1723565223538,6.8321,146.37,146.3,0.12549]
["bitfinex","SOLUSD",1723565223713,20.0,146.36,146.3,0.25098]
["bitfinex","SOLUSD",1723565224437,1.66063536,146.37,146.3,0.25098]
["bitfinex","SOLUSD",1723565224734,40.88063536,146.37,146.3,0.25098]
["bitfinex","SOLUSD",1723565224919,6.8332,146.35,146.3,0.25098]
["bitfinex","SOLUSD",1723565225125,6.8326,146.36,146.3,0.25098]
["bitfinex","SOLUSD",1723565225306,20.0,146.35,146.3,0.25098]
["bitfinex","SOLUSD",1723565226538,46.0521,146.37,146.3,0.25098]
["bitfinex","SOLUSD",1723565226834,39.22,146.41,146.3,0.25098]
["bitfinex","SOLUSD",1723565227028,20.0,146.4,146.3,0.25098]
["bitfinex","SOLUSD",1723565227217,26.8308,146.4,146.3,0.25098]
["bitfinex","SOLUSD",1723565227402,8.49163536,146.39,146.3,0.25098]
["bitfinex","SOLUSD",1723565227607,20.0,146.38,146.3,0.25098]
["bitfinex","SOLUSD",1723565228139,20.0,146.39,146.3,0.25098]
["bitfinex","SOLUSD",1723565228663,20.0,146.4,146.3,0.25098]
["bitfinex","SOLUSD",1723565229003,20.0,146.4,146.31,15.5685]
["bitfinex","SOLUSD",1723565229203,46.32474886,146.43,146.31,15.5685]
["bitfinex","SOLUSD",1723565229204,7.10474886,146.43,146.33,6.5755]
["bitfinex","SOLUSD",1723565229429,7.10474886,146.43,146.34,0.25098]
["bitfinex","SOLUSD",1723565229430,6.8292,146.43,146.34,0.25098]
["bitfinex","SOLUSD",1723565229669,8.48943536,146.44,146.34,45.25098]
["bitfinex","SOLUSD",1723565229843,15.3263,146.47,146.35,15.5685]
["bitfinex","SOLUSD",1723565229844,46.0474,146.47,146.35,15.5685]
["bitfinex","SOLUSD",1723565230005,6.8274,146.47,146.36,51.82648]
["bitfinex","SOLUSD",1723565230441,55.3142,146.51,146.36,51.82648]
["bitfinex","SOLUSD",1723565230744,39.22,146.51,146.37,75.2802]
["bitfinex","SOLUSD",1723565230945,6.8259,146.51,146.39,39.22]
["bitfinex","SOLUSD",1723565231230,6.8264,146.49,146.41,16.0602]
["bitfinex","SOLUSD",1723565231449,39.22,146.53,146.42,0.12549]
["bitfinex","SOLUSD",1723565231450,1.66063536,146.48,146.42,0.12549]
["bitfinex","SOLUSD",1723565231610,6.8271,146.48,146.42,45.12549]
["bitfinex","SOLUSD",1723565231808,6.8265,146.49,146.42,45.25098]
["bitfinex","SOLUSD",1723565232024,1.66063536,146.48,146.42,45.25098]
["bitfinex","SOLUSD",1723565232443,20.0,146.49,146.42,45.25098]
["bitfinex","SOLUSD",1723565232611,1.66063536,146.48,146.42,45.25098]
["bitfinex","SOLUSD",1723565233620,20.0,146.49,146.42,45.25098]
["bitfinex","SOLUSD",1723565234721,26.8253,146.52,146.43,6.1497]
["bitfinex","SOLUSD",1723565235040,21.66063536,146.52,146.44,45.25098]
["bitfinex","SOLUSD",1723565235351,6.826,146.5,146.44,45.25098]
["bitfinex","SOLUSD",1723565235525,20.0,146.49,146.44,45.25098]
["bitfinex","SOLUSD",1723565235850,6.8264,146.49,146.44,45.25098]
["bitfinex","SOLUSD",1723565236102,20.0,146.52,146.44,45.25098]
["bitfinex","SOLUSD",1723565236723,26.825,146.52,146.44,45.25098]
["bitfinex","SOLUSD",1723565237747,26.8251,146.52,146.44,45.25098]
["bitfinex","SOLUSD",1723565238135,20.0,146.52,146.44,45.25098]
["bitfinex","SOLUSD",1723565238440,6.8239,146.55,146.45,16.2864]
["bitfinex","SOLUSD",1723565238639,6.8241,146.54,146.46,45.25098]
["bitfinex","SOLUSD",1723565239253,6.8239,146.55,146.46,45.25098]
["bitfinex","SOLUSD",1723565239748,20.0,146.54,146.46,45.25098]
["bitfinex","SOLUSD",1723565240131,20.0,146.54,146.47,6.1101]
["bitfinex","SOLUSD",1723565240340,20.0,146.54,146.48,45.25098]
["bitfinex","SOLUSD",1723565240644,26.8241,146.54,146.48,45.25098]
["bitfinex","SOLUSD",1723565241357,6.8228,146.57,146.48,45.25098]
["bitfinex","SOLUSD",1723565241530,20.0,146.56,146.48,45.25098]
["bitfinex","SOLUSD",1723565241732,26.8232,146.56,146.48,45.25098]
["bitfinex","SOLUSD",1723565242754,20.0,146.56,146.48,45.25098]
["bitfinex","SOLUSD",1723565242953,20.0,146.57,146.48,45.25098]
["bitfinex","SOLUSD",1723565243255,26.8227,146.57,146.48,45.25098]
["bitfinex","SOLUSD",1723565243430,1.66063536,146.56,146.48,45.25098]
["bitfinex","SOLUSD",1723565243742,6.824,146.54,146.48,45.25098]
["bitfinex","SOLUSD",1723565243946,8.48553536,146.53,146.47,6.1101]
["bitfinex","SOLUSD",1723565244158,1.66063536,146.53,146.47,6.1101]
["bitfinex","SOLUSD",1723565244337,39.22,146.54,146.47,6.1101]
["bitfinex","SOLUSD",1723565244848,6.8242,146.54,146.47,6.1101]
["bitfinex","SOLUSD",1723565245156,6.8236,146.55,146.47,6.1101]
["bitfinex","SOLUSD",1723565245353,20.0,146.54,146.48,0.12549]
["bitfinex","SOLUSD",1723565245744,6.8233,146.56,146.48,45.12549]
["bitfinex","SOLUSD",1723565245953,6.8228,146.57,146.49,0.12549]
["bitfinex","SOLUSD",1723565246139,20.0,146.56,146.49,0.12549]
["bitfinex","SOLUSD",1723565246451,26.8232,146.56,146.49,0.12549]
["bitfinex","SOLUSD",1723565246658,6.8237,146.55,146.49,0.12549]
["bitfinex","SOLUSD",1723565246962,20.0,146.56,146.49,0.12549]
["bitfinex","SOLUSD",1723565247170,20.0,146.57,146.49,0.12549]
["bitfinex","SOLUSD",1723565247858,26.8228,146.57,146.49,0.12549]
["bitfinex","SOLUSD",1723565248049,20.0,146.57,146.5,16.6625]
["bitfinex","SOLUSD",1723565248254,20.0,146.57,146.51,45.25098]
["bitfinex","SOLUSD",1723565248562,6.8213,146.6,146.51,45.25098]
["bitfinex","SOLUSD",1723565248744,39.22,146.65,146.52,6.0784]
["bitfinex","SOLUSD",1723565248937,39.22,146.65,146.53,61.02039]
["bitfinex","SOLUSD",1723565249260,6.82,146.63,146.54,0.12549]
["bitfinex","SOLUSD",1723565249965,6.8203,146.62,146.54,0.12549]
["bitfinex","SOLUSD",1723565250143,8.48173536,146.61,146.54,0.12549]
["bitfinex","SOLUSD",1723565250458,6.8216,146.6,146.53,61.02039]
["bitfinex","SOLUSD",1723565250658,6.8216,146.6,146.53,16.02039]
["bitfinex","SOLUSD",1723565250961,6.8219,146.59,146.53,16.02039]
["bitfinex","SOLUSD",1723565251145,39.22,146.62,146.53,16.02039]
["bitfinex","SOLUSD",1723565251146,6.8214,146.6,146.53,16.02039]
["bitfinex","SOLUSD",1723565252131,6.8218,146.59,146.54,45.0]
["bitfinex","SOLUSD",1723565252456,1.66063536,146.61,146.54,45.0]
["bitfinex","SOLUSD",1723565252655,20.0,146.61,146.54,45.0]
["bitfinex","SOLUSD",1723565253050,6.8218,146.59,146.54,45.0]
["bitfinex","SOLUSD",1723565253557,1.66063536,146.6,146.54,45.0]
["bitfinex","SOLUSD",1723565253862,26.8212,146.61,146.55,0.25098]
["bitfinex","SOLUSD",1723565254052,20.0,146.61,146.55,0.25098]
["bitfinex","SOLUSD",1723565254862,26.8209,146.61,146.55,0.25098]
["bitfinex","SOLUSD",1723565256648,20.0,146.61,146.55,0.25098]
["bitfinex","SOLUSD",1723565256857,26.8202,146.63,146.55,0.25098]
["bitfinex","SOLUSD",1723565257182,6.8193,146.65,146.55,0.25098]
["bitfinex","SOLUSD",1723565257356,46.0386,146.66,146.56,6.3644]
["bitfinex","SOLUSD",1723565257546,46.0386,146.66,146.57,45.25098]
["bitfinex","SOLUSD",1723565257736,6.8183,146.67,146.58,16.5459]
["bitfinex","SOLUSD",1723565257935,6.8183,146.67,146.59,45.25098]
["bitfinex","SOLUSD",1723565258356,46.0376,146.68,146.59,45.25098]
["bitfinex","SOLUSD",1723565258553,6.8181,146.67,146.59,45.25098]
["bitfinex","SOLUSD",1723565259271,6.8193,146.65,146.59,45.25098]
["bitfinex","SOLUSD",1723565259648,1.66063536,146.64,146.59,45.25098]
["bitfinex","SOLUSD",1723565259849,6.8193,146.65,146.59,45.25098]
["bitfinex","SOLUSD",1723565260052,6.8186,146.66,146.59,45.25098]
["bitfinex","SOLUSD",1723565260478,6.8185,146.66,146.59,45.25098]
["bitfinex","SOLUSD",1723565261071,6.8181,146.67,146.59,45.25098]
["bitfinex","SOLUSD",1723565262198,6.8185,146.66,146.59,45.25098]
["bitfinex","SOLUSD",1723565262467,1.66063536,146.65,146.59,45.25098]
["bitfinex","SOLUSD",1723565263351,6.818,146.67,146.59,45.25098]
["bitfinex","SOLUSD",1723565264980,8.47863536,146.67,146.59,45.25098]
["bitfinex","SOLUSD",1723565265179,1.66063536,146.67,146.59,45.25098]
["bitfinex","SOLUSD",1723565265358,21.66063536,146.67,146.59,45.25098]
["bitfinex","SOLUSD",1723565265882,28.47873536,146.67,146.59,45.25098]
["bitfinex","SOLUSD",1723565266060,6.8192,146.65,146.59,45.25098]
["bitfinex","SOLUSD",1723565266259,1.66063536,146.64,146.59,45.25098]
["bitfinex","SOLUSD",1723565266489,6.8186,146.66,146.59,45.25098]
["bitfinex","SOLUSD",1723565266788,1.66063536,146.65,146.59,45.25098]
["bitfinex","SOLUSD",1723565267154,1.66063536,146.64,146.59,45.0]
["bitfinex","SOLUSD",1723565267354,6.8195,146.64,146.59,45.0]
["bitfinex","SOLUSD",1723565267715,20.0,146.67,146.59,45.0]
["bitfinex","SOLUSD",1723565267982,51.31,146.67,146.59,45.0]
["bitfinex","SOLUSD",1723565268196,58.1282,146.67,146.59,45.0]
["bitfinex","SOLUSD",1723565268365,6.8185,146.66,146.59,45.0]
["bitfinex","SOLUSD",1723565268556,6.8185,146.66,146.6,0.25098]
["bitfinex","SOLUSD",1723565268758,51.31,146.67,146.6,0.25098]
["bitfinex","SOLUSD",1723565268759,58.1281,146.67,146.6,0.25098]
["bitfinex","SOLUSD",1723565268994,26.8181,146.67,146.6,0.25098]
["bitfinex","SOLUSD",1723565269758,20.0,146.67,146.6,0.25098]
["bitfinex","SOLUSD",1723565271603,8.47923536,146.66,146.6,0.25098]
["bitfinex","SOLUSD",1723565272392,1.66063536,146.66,146.6,0.25098]
["bitfinex","SOLUSD",1723565272961,26.8181,146.67,146.6,0.25098]
["bitfinex","SOLUSD",1723565273487,8.47913536,146.66,146.6,0.25098]
["bitfinex","SOLUSD",1723565273690,26.8181,146.67,146.6,0.25098]
["bitfinex","SOLUSD",1723565274074,1.66063536,146.66,146.6,0.25098]
["bitfinex","SOLUSD",1723565274403,6.817,146.7,146.61,6.5182]
["bitfinex","SOLUSD",1723565274570,6.817,146.7,146.62,60.81368]
["bitfinex","SOLUSD",1723565274767,6.8163,146.71,146.62,60.81368]
["bitfinex","SOLUSD",1723565275197,6.8167,146.7,146.62,60.81368]
["bitfinex","SOLUSD",1723565276285,8.47683536,146.71,146.62,60.81368]
["bitfinex","SOLUSD",1723565276598,20.0,146.7,146.62,60.81368]
["bitfinex","SOLUSD",1723565276798,8.47783536,146.69,146.62,60.81368]
["bitfinex","SOLUSD",1723565278911,6.8176,146.68,146.62,60.81368]
["bitfinex","SOLUSD",1723565279228,6.818,146.67,146.62,15.5627]
["bitfinex","SOLUSD",1723565279434,6.8175,146.68,146.62,15.5627]
["bitfinex","SOLUSD",1723565279638,6.8171,146.69,146.62,15.5627]
["bitfinex","SOLUSD",1723565279838,20.0,146.7,146.62,15.5627]
["bitfinex","SOLUSD",1723565280137,1.66063536,146.71,146.62,15.5627]
["bitfinex","SOLUSD",1723565280306,1.66063536,146.7,146.63,45.0]
["bitfinex","SOLUSD",1723565280502,1.66063536,146.7,146.64,0.25098]
["bitfinex","SOLUSD",1723565280503,6.8169,146.7,146.64,0.25098]
["bitfinex","SOLUSD",1723565280898,6.8164,146.71,146.64,0.25098]
["bitfinex","SOLUSD",1723565281295,24.1297833,146.75,146.65,52.5951]
["bitfinex","SOLUSD",1723565281296,7.0934833,146.75,146.65,52.5951]
["bitfinex","SOLUSD",1723565281519,6.8138,146.76,146.66,45.25098]
["bitfinex","SOLUSD",1723565281719,6.8146,146.75,146.66,45.25098]
["bitfinex","SOLUSD",1723565281907,1.66063536,146.74,146.66,45.25098]
["bitfinex","SOLUSD",1723565282131,38.1239,146.76,146.66,45.25098]
["bitfinex","SOLUSD",1723565282332,6.8134,146.77,146.66,45.25098]
["bitfinex","SOLUSD",1723565282835,1.66063536,146.76,146.66,45.25098]
["bitfinex","SOLUSD",1723565284118,1.66063536,146.76,146.67,23.0324]
["bitfinex","SOLUSD",1723565284436,0.8207651,146.79,146.69,16.6181]
["bitfinex","SOLUSD",1723565284665,0.8207651,146.79,146.71,6.4143]
["bitfinex","SOLUSD",1723565284820,0.8207651,146.79,146.72,45.25098]
["bitfinex","SOLUSD",1723565284821,2.48140046,146.79,146.72,45.25098]
["bitfinex","SOLUSD",1723565285005,0.8207651,146.79,146.72,45.25098]
["bitfinex","SOLUSD",1723565285619,7.6332651,146.79,146.72,45.25098]
["bitfinex","SOLUSD",1723565285929,1.66063536,146.78,146.72,45.25098]
["bitfinex","SOLUSD",1723565286443,8.47393536,146.78,146.72,45.25098]
["bitfinex","SOLUSD",1723565286803,39.78393536,146.78,146.72,45.25098]
["bitfinex","SOLUSD",1723565287013,1.66063536,146.77,146.72,45.25098]
["bitfinex","SOLUSD",1723565287241,0.8207651,146.79,146.72,45.25098]
["bitfinex","SOLUSD",1723565287536,22.48140046,146.79,146.72,45.25098]
["bitfinex","SOLUSD",1723565287712,29.29400046,146.79,146.72,45.25098]
["bitfinex","SOLUSD",1723565288204,22.48140046,146.79,146.72,45.25098]
["bitfinex","SOLUSD",1723565288634,29.29400046,146.79,146.72,45.25098]
["bitfinex","SOLUSD",1723565290310,22.48140046,146.79,146.72,45.25098]
["bitfinex","SOLUSD",1723565292201,0.8207651,146.79,146.73,21.401]
["bitfinex","SOLUSD",1723565292401,0.8207651,146.79,146.74,45.25098]
["bitfinex","SOLUSD",1723565293434,7.6335651,146.79,146.73,21.401]
["bitfinex","SOLUSD",1723565293649,1.66063536,146.78,146.73,21.401]
["bitfinex","SOLUSD",1723565294541,6.813,146.78,146.73,21.401]
["bitfinex","SOLUSD",1723565294715,38.9432651,146.79,146.73,21.401]
["bitfinex","SOLUSD",1723565294924,8.47363536,146.78,146.73,21.401]
["bitfinex","SOLUSD",1723565295442,31.31,146.77,146.73,21.401]
["bitfinex","SOLUSD",1723565295615,8.47443536,146.76,146.73,21.401]
["bitfinex","SOLUSD",1723565295821,1.66063536,146.76,146.73,21.401]
["bitfinex","SOLUSD",1723565296037,21.66063536,146.78,146.73,21.401]
["bitfinex","SOLUSD",1723565296845,21.66063536,146.78,146.74,45.12549]
["bitfinex","SOLUSD",1723565297145,21.66063536,146.78,146.73,21.401]
["bitfinex","SOLUSD",1723565297521,28.47363536,146.78,146.73,21.401]
["bitfinex","SOLUSD",1723565298238,28.47363536,146.78,146.74,45.0]
["bitfinex","SOLUSD",1723565298418,21.66063536,146.78,146.74,45.0]
["bitfinex","SOLUSD",1723565298645,6.8135,146.77,146.74,45.0]
["bitfinex","SOLUSD",1723565298829,32.97063536,146.78,146.74,45.0]
["bitfinex","SOLUSD",1723565299149,39.78383536,146.78,146.74,45.0]
["bitfinex","SOLUSD",1723565299317,0.8207651,146.79,146.75,0.12549]
["bitfinex","SOLUSD",1723565299514,2.48140046,146.79,146.75,0.25098]
["bitfinex","SOLUSD",1723565301019,0.8207651,146.79,146.75,0.25098]
["bitfinex","SOLUSD",1723565304047,0.8207651,146.79,146.73,21.401]
["bitfinex","SOLUSD",1723565305827,7.6333651,146.79,146.73,21.401]
["bitfinex","SOLUSD",1723565306024,6.813,146.78,146.73,21.401]
["bitfinex","SOLUSD",1723565306424,0.8207651,146.79,146.73,21.401]
["bitfinex","SOLUSD",1723565307275,0.8207651,146.79,146.74,45.12549]
["bitfinex","SOLUSD",1723565308334,7.6331651,146.79,146.74,45.12549]
["bitfinex","SOLUSD",1723565308532,1.66063536,146.78,146.74,45.12549]
["bitfinex","SOLUSD",1723565309039,0.8207651,146.79,146.74,45.12549]
["bitfinex","SOLUSD",1723565309374,0.8207651,146.79,146.75,0.12549]
["bitfinex","SOLUSD",1723565312173,2.48140046,146.79,146.75,0.12549]
["bitfinex","SOLUSD",1723565312661,0.8207651,146.79,146.75,0.12549]
["bitfinex","SOLUSD",1723565312961,1.66063536,146.78,146.74,45.12549]
["bitfinex","SOLUSD",1723565313347,1.66063536,146.78,146.73,21.401]
["bitfinex","SOLUSD",1723565313348,31.31,146.78,146.73,21.401]
["bitfinex","SOLUSD",1723565313553,6.8141,146.76,146.73,21.401]
["bitfinex","SOLUSD",1723565313733,1.66063536,146.75,146.73,21.401]
["bitfinex","SOLUSD",1723565314672,6.8141,146.76,146.69,6.2063]
["bitfinex","SOLUSD",1723565314834,1.66063536,146.75,146.7,0.12549]
["bitfinex","SOLUSD",1723565315044,31.31,146.78,146.7,0.12549]
["bitfinex","SOLUSD",1723565315358,6.8135,146.77,146.7,0.12549]
["bitfinex","SOLUSD",1723565315544,1.66063536,146.76,146.7,0.12549]
["bitfinex","SOLUSD",1723565315945,7.6332651,146.79,146.7,0.25098]
["bitfinex","SOLUSD",1723565316148,21.66063536,146.78,146.7,0.25098]
["bitfinex","SOLUSD",1723565316351,21.66063536,146.78,146.7,45.25098]
["bitfinex","SOLUSD",1723565316841,28.47353536,146.78,146.7,45.25098]
["bitfinex","SOLUSD",1723565317232,26.8129,146.78,146.7,45.25098]
["bitfinex","SOLUSD",1723565317443,1.66063536,146.77,146.7,45.25098]
["bitfinex","SOLUSD",1723565317942,21.66063536,146.78,146.71,15.4041]
["bitfinex","SOLUSD",1723565318144,1.66063536,146.78,146.72,45.25098]
["bitfinex","SOLUSD",1723565319062,8.47373536,146.78,146.72,45.25098]
["bitfinex","SOLUSD",1723565319447,1.66063536,146.78,146.72,45.25098]
["bitfinex","SOLUSD",1723565319651,8.47363536,146.78,146.72,45.25098]
["bitfinex","SOLUSD",1723565319850,1.66063536,146.78,146.72,45.25098]
["bitfinex","SOLUSD",1723565320364,13.10752592,146.79,146.72,45.25098]
["bitfinex","SOLUSD",1723565320751,31.31,146.78,146.71,15.4041]
["bitfinex","SOLUSD",1723565320953,6.8141,146.76,146.71,15.4041]
["bitfinex","SOLUSD",1723565321153,1.66063536,146.75,146.71,15.4041]
["bitfinex","SOLUSD",1723565321547,6.8134,146.77,146.71,15.4041]
["bitfinex","SOLUSD",1723565322066,1.66063536,146.76,146.71,15.4041]
["bitfinex","SOLUSD",1723565322279,1.66063536,146.76,146.72,45.25098]
["bitfinex","SOLUSD",1723565322762,32.1307651,146.79,146.72,45.25098]
["bitfinex","SOLUSD",1723565323867,6.813,146.78,146.72,45.25098]
["bitfinex","SOLUSD",1723565324047,32.1307651,146.79,146.72,45.25098]
["bitfinex","SOLUSD",1723565324254,6.8131,146.78,146.72,45.25098]
["bitfinex","SOLUSD",1723565324461,32.1307651,146.79,146.72,45.25098]
["bitfinex","SOLUSD",1723565324663,0.8207651,146.79,146.72,45.25098]
["bitfinex","SOLUSD",1723565329142,2.48140046,146.79,146.72,45.25098]
["bitfinex","SOLUSD",1723565330244,1.66063536,146.78,146.72,45.25098]
["bitfinex","SOLUSD",1723565330973,0.8207651,146.79,146.72,45.25098]
["bitfinex","SOLUSD",1723565331271,2.48140046,146.79,146.72,45.25098]
["bitfinex","SOLUSD",1723565332448,2.48140046,146.79,146.72,0.25098]
["bitfinex","SOLUSD",1723565332449,1.66063536,146.78,146.72,0.25098]
["bitfinex","SOLUSD",1723565333753,0.8207651,146.79,146.72,45.25098]
["bitfinex","SOLUSD",1723565333754,2.48140046,146.79,146.72,45.25098]
["bitfinex","SOLUSD",1723565335255,0.8207651,146.79,146.72,45.25098]
["bitfinex","SOLUSD",1723565335976,0.8207651,146.79,146.72,57.75098]
["bitfinex","SOLUSD",1723565336349,0.8207651,146.79,146.74,12.5]
["bitfinex","SOLUSD",1723565336652,0.8207651,146.79,146.75,45.25098]
["bitfinex","SOLUSD",1723565337286,0.8207651,146.79,146.76,45.0]
["bitfinex","SOLUSD",1723565337483,0.8207651,146.79,146.75,0.12549]
["bitfinex","SOLUSD",1723565337969,2.48140046,146.79,146.75,0.12549]
["bitfinex","SOLUSD",1723565338171,0.8207651,146.79,146.75,0.12549]
["bitfinex","SOLUSD",1723565338673,0.8207651,146.79,146.75,0.25098]
["bitfinex","SOLUSD",1723565339055,0.8207651,146.79,146.75,0.12549]
["bitfinex","SOLUSD",1723565340469,0.8207651,146.79,146.75,0.25098]
["bitfinex","SOLUSD",1723565340869,0.8207651,146.79,146.75,0.12549]
["bitfinex","SOLUSD",1723565341048,0.8207651,146.79,146.74,45.0]
["bitfinex","SOLUSD",1723565341451,2.48140046,146.79,146.74,45.0]
["bitfinex","SOLUSD",1723565342260,0.8207651,146.79,146.75,0.25098]
["bitfinex","SOLUSD",1723565342461,2.48140046,146.79,146.75,0.25098]
["bitfinex","SOLUSD",1723565342656,2.48140046,146.79,146.75,0.12549]
["bitfinex","SOLUSD",1723565342863,9.29380046,146.79,146.74,45.0]
["bitfinex","SOLUSD",1723565343289,2.48140046,146.79,146.74,45.0]
["bitfinex","SOLUSD",1723565344069,0.8207651,146.79,146.74,45.0]
["bitfinex","SOLUSD",1723565344376,2.48140046,146.79,146.74,45.0]
["bitfinex","SOLUSD",1723565344991,0.8207651,146.79,146.74,45.0]
["bitfinex","SOLUSD",1723565345492,2.48140046,146.79,146.74,45.0]
["bitfinex","SOLUSD",1723565345660,0.8207651,146.79,146.75,12.62549]
["bitfinex","SOLUSD",1723565345851,0.8207651,146.79,146.76,45.0]
["bitfinex","SOLUSD",1723565346079,0.8207651,146.79,146.77,0.12549]
["bitfinex","SOLUSD",1723565346460,0.8207651,146.79,146.77,0.25098]
["bitfinex","SOLUSD",1723565347787,0.8207651,146.79,146.77,16.26368]
["bitfinex","SOLUSD",1723565347971,0.8207651,146.79,146.78,45.0]
["bitfinex","SOLUSD",1723565348171,0.8207651,146.79,146.78,45.25098]
["bitfinex","SOLUSD",1723565348486,0.8207651,146.79,146.78,45.0]
["bitfinex","SOLUSD",1723565348688,0.8207651,146.79,146.78,45.12549]
["bitfinex","SOLUSD",1723565349675,0.8207651,146.79,146.78,45.0]
["bitfinex","SOLUSD",1723565350493,0.8207651,146.79,146.73,6.2724]
["bitfinex","SOLUSD",1723565350898,0.8207651,146.79,146.72,15.2173]
["bitfinex","SOLUSD",1723565350899,1.66063536,146.78,146.72,15.2173]
["bitfinex","SOLUSD",1723565351067,0.8207651,146.79,146.72,15.2173]
["bitfinex","SOLUSD",1723565351271,1.66063536,146.78,146.72,15.2173]
["bitfinex","SOLUSD",1723565351483,0.8207651,146.79,146.72,15.2173]
["bitfinex","SOLUSD",1723565351971,2.48140046,146.79,146.72,15.2173]
["bitfinex","SOLUSD",1723565352490,0.8207651,146.79,146.72,15.2173]
["bitfinex","SOLUSD",1723565353568,0.8207651,146.79,146.73,0.25098]
["bitfinex","SOLUSD",1723565353770,0.8207651,146.79,146.74,12.5]
["bitfinex","SOLUSD",1723565354023,0.8207651,146.79,146.75,0.25098]
["bitfinex","SOLUSD",1723565354310,0.8207651,146.79,146.75,45.25098]
["bitfinex","SOLUSD",1723565355895,0.8207651,146.79,146.75,45.12549]
["bitfinex","SOLUSD",1723565356117,0.8207651,146.79,146.75,45.0]
["bitfinex","SOLUSD",1723565356794,0.8207651,146.79,146.76,0.12549]
["bitfinex","SOLUSD",1723565357417,0.8207651,146.79,146.76,0.25098]
["bitfinex","SOLUSD",1723565358306,0.8207651,146.79,146.77,0.25098]
["bitfinex","SOLUSD",1723565361295,0.8207651,146.79,146.78,0.12549]
["bitfinex","SOLUSD",1723565362079,0.8207651,146.79,146.77,0.25098]
["bitfinex","SOLUSD",1723565363298,0.8207651,146.79,146.77,0.12549]
["bitfinex","SOLUSD",1723565363696,0.8207651,146.79,146.77,0.25098]
["bitfinex","SOLUSD",1723565364076,0.8207651,146.79,146.77,0.12549]
["bitfinex","SOLUSD",1723565365885,0.8207651,146.79,146.77,0.25098]
["bitfinex","SOLUSD",1723565366570,0.8207651,146.79,146.78,0.12549]
["bitfinex","SOLUSD",1723565367111,0.8207651,146.79,146.77,0.12549]
["bitfinex","SOLUSD",1723565367283,0.8207651,146.79,146.76,0.37647]
["bitfinex","SOLUSD",1723565367807,0.8207651,146.79,146.77,0.12549]
["bitfinex","SOLUSD",1723565368175,0.8207651,146.79,146.77,0.25098]
["bitfinex","SOLUSD",1723565368373,0.8207651,146.79,146.78,0.25098]
["bitfinex","SOLUSD",1723565368604,0.8207651,146.79,146.78,0.37647]
["bitfinex","SOLUSD",1723565370703,0.8207651,146.79,146.75,45.0]
["bitfinex","SOLUSD",1723565370704,0.8207651,146.79,146.76,0.12549]
["bitfinex","SOLUSD",1723565370889,0.8207651,146.79,146.76,0.50196]
["bitfinex","SOLUSD",1723565371203,0.8207651,146.79,146.76,0.12549]
["bitfinex","SOLUSD",1723565372204,0.8207651,146.79,146.76,0.25098]
["bitfinex","SOLUSD",1723565372713,0.8207651,146.79,146.77,0.25098]
["bitfinex","SOLUSD",1723565372877,0.8207651,146.79,146.78,0.12549]
["bitfinex","SOLUSD",1723565376376,0.8207651,146.79,146.78,0.25098]
["bitfinex","SOLUSD",1723565376782,0.8207651,146.79,146.78,0.50196]
["bitfinex","SOLUSD",1723565377786,0.8207651,146.79,146.75,45.0]
["bitfinex","SOLUSD",1723565377988,0.8207651,146.79,146.74,45.12549]
["bitfinex","SOLUSD",1723565378210,0.8207651,146.79,146.75,20.37647]
["bitfinex","SOLUSD",1723565378437,0.8207651,146.79,146.76,45.12549]
["bitfinex","SOLUSD",1723565378717,0.8207651,146.79,146.77,0.12549]
["bitfinex","SOLUSD",1723565379079,0.8207651,146.79,146.77,0.25098]
["bitfinex","SOLUSD",1723565386918,0.8207651,146.79,146.77,0.25098]
["bitfinex","SOLUSD",1723565395704,0.8207651,146.79,146.68,24.27170497]
["bitfinex","SOLUSD",1723565395705,13.3107651,146.79,146.68,24.27170497]
["bitfinex","SOLUSD",1723565396027,13.3107651,146.79,146.68,36.76170497]
["bitfinex","SOLUSD",1723565396028,1.66063536,146.78,146.68,36.76170497]
["bitfinex","SOLUSD",1723565397099,1.66063536,146.78,146.7,0.12549]
["bitfinex","SOLUSD",1723565397301,1.66063536,146.78,146.7,0.25098]
["bitfinex","SOLUSD",1723565397499,1.66063536,146.78,146.71,0.12549]
["bitfinex","SOLUSD",1723565397708,1.66063536,146.78,146.71,20.25098]
["bitfinex","SOLUSD",1723565398010,1.66063536,146.78,146.72,45.0]
["bitfinex","SOLUSD",1723565398312,1.66063536,146.78,146.66,5.7147046]
["bitfinex","SOLUSD",1723565398313,12.49,146.77,146.66,5.7147046]
["bitfinex","SOLUSD",1723565398522,28.8482,146.75,146.66,12.49]
["bitfinex","SOLUSD",1723565398700,1.66063536,146.74,146.66,12.49]
["bitfinex","SOLUSD",1723565399204,18.01883536,146.75,146.68,12.49]
["bitfinex","SOLUSD",1723565399404,16.3582,146.75,146.68,12.49]
["bitfinex","SOLUSD",1723565399599,16.3582,146.75,146.69,20.0]
["bitfinex","SOLUSD",1723565399914,1.66063536,146.74,146.7,0.12549]
["bitfinex","SOLUSD",1723565400120,16.3582,146.75,146.7,0.12549]
["bitfinex","SOLUSD",1723565401138,16.3582,146.75,146.71,0.12549]
["bitfinex","SOLUSD",1723565401312,16.3582,146.75,146.71,0.25098]
["bitfinex","SOLUSD",1723565401517,16.3582,146.75,146.72,0.12549]
["bitfinex","SOLUSD",1723565401695,1.66063536,146.74,146.72,0.12549]
["bitfinex","SOLUSD",1723565401894,18.01883536,146.75,146.72,0.12549]
["bitfinex","SOLUSD",1723565402366,12.28490263,146.76,146.73,0.12549]
["bitfinex","SOLUSD",1723565402513,6.2665,146.77,146.73,0.25098]
["bitfinex","SOLUSD",1723565402823,1.66063536,146.76,146.72,45.25098]
["bitfinex","SOLUSD",1723565404232,6.2665,146.77,146.73,0.25098]
["bitfinex","SOLUSD",1723565404409,6.2665,146.77,146.74,0.12549]
["bitfinex","SOLUSD",1723565404611,7.92713536,146.77,146.74,0.12549]
["bitfinex","SOLUSD",1723565404934,6.2665,146.77,146.74,0.12549]
["bitfinex","SOLUSD",1723565405238,0.8207651,146.79,146.74,0.12549]
["bitfinex","SOLUSD",1723565405444,0.8207651,146.79,146.75,0.12549]
["bitfinex","SOLUSD",1723565405617,0.8207651,146.79,146.75,0.37647]
["bitfinex","SOLUSD",1723565406138,0.8207651,146.79,146.76,0.12549]
["bitfinex","SOLUSD",1723565406340,0.8207651,146.79,146.77,0.12549]
["bitfinex","SOLUSD",1723565406529,0.8207651,146.79,146.77,0.25098]
["bitfinex","SOLUSD",1723565406719,0.8207651,146.79,146.78,0.12549]
["bitfinex","SOLUSD",1723565407951,0.8207651,146.79,146.78,22.06249]
["bitfinex","SOLUSD",1723565408156,0.8207651,146.79,146.78,97.89135386]
["bitfinex","SOLUSD",1723565408443,34.50011381,146.9,146.82,0.12549]
["bitfinex","SOLUSD",1723565408617,6.8094,146.86,146.78,87.31347]
["bitfinex","SOLUSD",1723565408821,12.27702361,146.89,146.8,28.43339]
["bitfinex","SOLUSD",1723565409039,24.19077715,146.9,146.82,12.61549]
["bitfinex","SOLUSD",1723565409213,27.69262361,146.9,146.83,0.37647]
["bitfinex","SOLUSD",1723565409418,27.69262361,146.9,146.84,0.12549]
["bitfinex","SOLUSD",1723565409641,47.33862558,146.9,146.84,0.12549]
["bitfinex","SOLUSD",1723565409866,13.93765897,146.89,146.84,0.12549]
["bitfinex","SOLUSD",1723565410139,1.66063536,146.89,146.84,0.12549]
["bitfinex","SOLUSD",1723565410324,15.4156,146.9,146.84,0.12549]
["bitfinex","SOLUSD",1723565410512,1.66063536,146.89,146.84,0.12549]
["bitfinex","SOLUSD",1723565410756,1.66063536,146.89,146.83,45.37647]
["bitfinex","SOLUSD",1723565411342,12.27702361,146.89,146.83,45.37647]
["bitfinex","SOLUSD",1723565411520,40.18262361,146.9,146.83,45.37647]
["bitfinex","SOLUSD",1723565411722,40.18262361,146.9,146.84,0.12549]
["bitfinex","SOLUSD",1723565412117,12.27661397,146.89,146.84,0.12549]
["bitfinex","SOLUSD",1723565412315,1.66063536,146.88,146.83,45.37647]
["bitfinex","SOLUSD",1723565412544,14.15063536,146.88,146.8,15.8179]
["bitfinex","SOLUSD",1723565412714,19.2984,146.88,146.8,15.8179]
["bitfinex","SOLUSD",1723565413036,20.95903536,146.88,146.8,15.8179]
["bitfinex","SOLUSD",1723565413441,14.15063536,146.88,146.8,15.8179]
["bitfinex","SOLUSD",1723565413654,14.15063536,146.88,146.76,16.0222]
["bitfinex","SOLUSD",1723565413947,19.2995,146.86,146.77,20.0]
["bitfinex","SOLUSD",1723565414157,1.66063536,146.85,146.77,20.0]
["bitfinex","SOLUSD",1723565414325,1.66063536,146.85,146.76,28.5122]
["bitfinex","SOLUSD",1723565414326,12.49,146.84,146.76,28.5122]
["bitfinex","SOLUSD",1723565414651,1.66063536,146.83,146.76,16.0222]
["bitfinex","SOLUSD",1723565414831,1.66063536,146.82,146.76,16.0222]
["bitfinex","SOLUSD",1723565415024,1.66063536,146.82,146.72,16.0222]
["bitfinex","SOLUSD",1723565415231,15.3576,146.83,146.73,12.49]
["bitfinex","SOLUSD",1723565415530,17.01823536,146.83,146.73,12.49]
["bitfinex","SOLUSD",1723565415833,1.66063536,146.82,146.73,12.49]
["bitfinex","SOLUSD",1723565416232,14.15063536,146.82,146.73,12.49]
["bitfinex","SOLUSD",1723565416452,15.3576,146.83,146.75,12.49]
["bitfinex","SOLUSD",1723565417060,1.66063536,146.82,146.73,12.49]
["bitfinex","SOLUSD",1723565417237,1.66063536,146.82,146.75,12.49]
["bitfinex","SOLUSD",1723565417443,6.2509,146.85,146.77,0.12549]
["bitfinex","SOLUSD",1723565417625,6.2509,146.85,146.77,0.37647]
["bitfinex","SOLUSD",1723565417825,12.49,146.86,146.78,0.12549]
["bitfinex","SOLUSD",1723565418047,12.49,146.86,146.79,0.12549]
["bitfinex","SOLUSD",1723565418244,28.21756792,146.87,146.79,0.37647]
["bitfinex","SOLUSD",1723565418445,28.21756792,146.87,146.8,0.12549]
["bitfinex","SOLUSD",1723565418666,28.21756792,146.87,146.8,0.37647]
["bitfinex","SOLUSD",1723565418967,28.21756792,146.87,146.81,0.12549]
["bitfinex","SOLUSD",1723565419130,28.21756792,146.87,146.81,0.25098]
["bitfinex","SOLUSD",1723565419328,28.21756792,146.87,146.82,0.12549]
["bitfinex","SOLUSD",1723565419752,14.15063536,146.86,146.82,0.12549]
["bitfinex","SOLUSD",1723565419953,1.66063536,146.86,146.81,0.25098]
["bitfinex","SOLUSD",1723565420460,29.87645388,146.87,146.81,0.25098]
["bitfinex","SOLUSD",1723565420628,15.9374,146.87,146.82,0.12549]
["bitfinex","SOLUSD",1723565421026,1.66063536,146.86,146.82,0.12549]
["bitfinex","SOLUSD",1723565421225,1.66063536,146.85,146.82,0.12549]
["bitfinex","SOLUSD",1723565421525,15.9374,146.87,146.82,0.12549]
["bitfinex","SOLUSD",1723565421740,22.7463,146.87,146.82,0.12549]
["bitfinex","SOLUSD",1723565421955,6.8096,146.86,146.8,0.12549]
["bitfinex","SOLUSD",1723565422128,6.8096,146.86,146.79,0.50196]
["bitfinex","SOLUSD",1723565422449,1.66063536,146.85,146.74,26.322]
["bitfinex","SOLUSD",1723565422828,31.22,146.84,146.74,26.322]
["bitfinex","SOLUSD",1723565423027,31.22,146.8,146.72,16.0222]
["bitfinex","SOLUSD",1723565423250,1.66063536,146.79,146.72,16.0222]
["bitfinex","SOLUSD",1723565423461,8.47313536,146.79,146.72,16.0222]
["bitfinex","SOLUSD",1723565423957,1.66063536,146.79,146.72,16.0222]
["bitfinex","SOLUSD",1723565424142,15.9374,146.81,146.72,16.0222]
["bitfinex","SOLUSD",1723565424659,17.59803536,146.81,146.72,16.0222]
["bitfinex","SOLUSD",1723565424879,24.40963536,146.81,146.73,0.12549]
["bitfinex","SOLUSD",1723565425062,24.40963536,146.81,146.73,45.50196]
["bitfinex","SOLUSD",1723565425366,6.812,146.8,146.73,45.50196]
["bitfinex","SOLUSD",1723565425523,1.66063536,146.79,146.73,45.50196]
["bitfinex","SOLUSD",1723565425724,22.749,146.81,146.72,16.0222]
["bitfinex","SOLUSD",1723565425959,1.66063536,146.8,146.72,16.0222]
["bitfinex","SOLUSD",1723565426258,15.9374,146.81,146.72,16.0222]
["bitfinex","SOLUSD",1723565426860,6.8122,146.8,146.72,16.0222]
["bitfinex","SOLUSD",1723565427157,6.8122,146.8,146.73,45.50196]
["bitfinex","SOLUSD",1723565427343,15.9374,146.81,146.73,45.50196]
["bitfinex","SOLUSD",1723565427549,1.66063536,146.8,146.73,45.50196]
["bitfinex","SOLUSD",1723565427859,22.749,146.81,146.73,45.50196]
["bitfinex","SOLUSD",1723565428047,1.66063536,146.79,146.73,45.50196]
["bitfinex","SOLUSD",1723565428976,1.66063536,146.79,146.72,16.0222]
["bitfinex","SOLUSD",1723565428977,8.47303536,146.79,146.72,16.0222]
["bitfinex","SOLUSD",1723565429874,38.032,146.8,146.72,16.0222]
["bitfinex","SOLUSD",1723565430047,1.66063536,146.79,146.72,16.0222]
["bitfinex","SOLUSD",1723565430373,1.66063536,146.79,146.73,45.50196]
["bitfinex","SOLUSD",1723565430671,31.22,146.8,146.73,45.50196]
["bitfinex","SOLUSD",1723565431051,1.66063536,146.79,146.73,45.50196]
["bitfinex","SOLUSD",1723565431250,8.47313536,146.79,146.73,45.50196]
["bitfinex","SOLUSD",1723565431468,1.66063536,146.79,146.73,45.50196]
["bitfinex","SOLUSD",1723565431971,6.813,146.78,146.73,45.25098]
["bitfinex","SOLUSD",1723565432173,8.47423536,146.77,146.7,6.322]
["bitfinex","SOLUSD",1723565432350,8.47423536,146.77,146.68,16.1701]
["bitfinex","SOLUSD",1723565432351,39.69443536,146.76,146.68,16.1701]
["bitfinex","SOLUSD",1723565432548,1.66063536,146.75,146.69,20.0]
["bitfinex","SOLUSD",1723565432769,31.22,146.74,146.66,6.6016]
["bitfinex","SOLUSD",1723565433048,31.22,146.74,146.64,16.1701]
["bitfinex","SOLUSD",1723565433049,1.66063536,146.73,146.64,16.1701]
["bitfinex","SOLUSD",1723565433260,8.47593536,146.73,146.64,16.1701]
["bitfinex","SOLUSD",1723565433461,31.22,146.74,146.64,16.1701]
["bitfinex","SOLUSD",1723565433662,22.0117,146.75,146.64,16.1701]
["bitfinex","SOLUSD",1723565433862,15.1974,146.75,146.64,16.1701]
["bitfinex","SOLUSD",1723565434270,15.1974,146.75,146.65,65.50196]
["bitfinex","SOLUSD",1723565434454,1.66063536,146.74,146.65,65.12549]
["bitfinex","SOLUSD",1723565434776,22.0118,146.75,146.65,65.12549]
["bitfinex","SOLUSD",1723565435176,15.1974,146.75,146.65,65.12549]
["bitfinex","SOLUSD",1723565435476,16.85803536,146.75,146.65,65.12549]
["bitfinex","SOLUSD",1723565435673,15.1974,146.75,146.66,0.37647]
["bitfinex","SOLUSD",1723565435883,38.033,146.78,146.67,0.25098]
["bitfinex","SOLUSD",1723565436181,22.0378,146.79,146.7,0.12549]
["bitfinex","SOLUSD",1723565436491,22.0378,146.79,146.7,45.50196]
["bitfinex","SOLUSD",1723565436783,31.22,146.78,146.7,45.50196]
["bitfinex","SOLUSD",1723565436987,31.22,146.76,146.7,45.25098]
["bitfinex","SOLUSD",1723565437276,31.22,146.76,146.7,45.12549]
["bitfinex","SOLUSD",1723565437277,38.0341,146.76,146.7,45.12549]
["bitfinex","SOLUSD",1723565437473,1.66063536,146.75,146.7,45.12549]
["bitfinex","SOLUSD",1723565437656,38.0338,146.76,146.7,45.12549]
["bitfinex","SOLUSD",1723565437858,31.22,146.76,146.7,45.12549]
["bitfinex","SOLUSD",1723565438746,39.69453536,146.76,146.7,45.12549]
["bitfinex","SOLUSD",1723565439251,6.8144,146.75,146.7,45.12549]
["bitfinex","SOLUSD",1723565439453,1.66063536,146.74,146.7,0.12549]
["bitfinex","SOLUSD",1723565439666,1.66063536,146.73,146.65,26.0665]
["bitfinex","SOLUSD",1723565439900,31.22,146.76,146.66,0.12549]
["bitfinex","SOLUSD",1723565440053,38.0348,146.74,146.66,0.12549]
["bitfinex","SOLUSD",1723565440253,1.66063536,146.73,146.65,26.0665]
["bitfinex","SOLUSD",1723565440659,31.22,146.74,146.65,26.0665]
["bitfinex","SOLUSD",1723565441568,38.0339,146.76,146.66,0.12549]
["bitfinex","SOLUSD",1723565441757,38.0339,146.76,146.66,45.50196]
["bitfinex","SOLUSD",1723565442658,6.8135,146.77,146.66,45.50196]
["bitfinex","SOLUSD",1723565442857,59.69443536,146.76,146.66,45.50196]
["bitfinex","SOLUSD",1723565443759,58.0338,146.76,146.66,45.50196]
["bitfinex","SOLUSD",1723565444383,51.22,146.76,146.66,45.50196]
["bitfinex","SOLUSD",1723565444682,53.2578,146.79,146.68,0.12549]
["bitfinex","SOLUSD",1723565444859,53.2578,146.79,146.68,45.50196]
["bitfinex","SOLUSD",1723565445058,6.8129,146.78,146.68,45.50196]
["bitfinex","SOLUSD",1723565445494,6.8113,146.82,146.7,0.12549]
["bitfinex","SOLUSD",1723565445673,38.0313,146.82,146.7,65.50196]
["bitfinex","SOLUSD",1723565445867,38.0313,146.82,146.72,0.12549]
["bitfinex","SOLUSD",1723565446068,38.0313,146.82,146.72,45.50196]
["bitfinex","SOLUSD",1723565446468,6.8125,146.79,146.72,45.50196]
["bitfinex","SOLUSD",1723565446777,8.47353536,146.78,146.74,0.12549]
["bitfinex","SOLUSD",1723565446975,8.47353536,146.78,146.74,0.25098]
["bitfinex","SOLUSD",1723565447183,8.47353536,146.78,146.75,0.12549]
["bitfinex","SOLUSD",1723565447495,1.66063536,146.78,146.75,0.12549]
["bitfinex","SOLUSD",1723565448690,31.22,146.8,146.75,0.12549]
["bitfinex","SOLUSD",1723565448900,1.66063536,146.79,146.75,0.12549]
["bitfinex","SOLUSD",1723565449692,31.22,146.8,146.75,0.12549]
["bitfinex","SOLUSD",1723565450262,6.8128,146.79,146.75,0.12549]
["bitfinex","SOLUSD",1723565450458,1.66063536,146.79,146.72,0.12549]
["bitfinex","SOLUSD",1723565450693,6.8129,146.78,146.73,0.12549]
["bitfinex","SOLUSD",1723565450880,1.66063536,146.77,146.65,41.65442899]
["bitfinex","SOLUSD",1723565451185,31.22,146.78,146.65,31.22]
["bitfinex","SOLUSD",1723565451186,1.66063536,146.76,146.65,31.22]
["bitfinex","SOLUSD",1723565451565,32.88063536,146.76,146.63,290.12]
["bitfinex","SOLUSD",1723565451886,32.88063536,146.76,146.69,16.4667]
["bitfinex","SOLUSD",1723565451887,6.8145,146.75,146.69,16.4667]
["bitfinex","SOLUSD",1723565452095,1.66063536,146.74,146.69,16.4667]
["bitfinex","SOLUSD",1723565452278,1.66063536,146.73,146.69,16.4667]
["bitfinex","SOLUSD",1723565453278,31.22,146.77,146.69,16.4667]
["bitfinex","SOLUSD",1723565453606,31.22,146.75,146.69,16.4667]
["bitfinex","SOLUSD",1723565453769,1.66063536,146.74,146.7,45.0]
["bitfinex","SOLUSD",1723565453969,6.4148,146.78,146.65,21.9659]
["bitfinex","SOLUSD",1723565453970,39.69613536,146.73,146.65,21.9659]
["bitfinex","SOLUSD",1723565454870,31.22,146.73,146.65,21.9659]
["bitfinex","SOLUSD",1723565455504,31.22,146.73,146.66,45.50196]
["bitfinex","SOLUSD",1723565455803,32.88063536,146.73,146.66,45.50196]
["bitfinex","SOLUSD",1723565457000,31.22,146.73,146.66,45.50196]
["bitfinex","SOLUSD",1723565457579,1.66063536,146.72,146.66,45.50196]
["bitfinex","SOLUSD",1723565457778,31.22,146.73,146.66,45.50196]
["bitfinex","SOLUSD",1723565459288,38.0344,146.75,146.66,45.50196]
["bitfinex","SOLUSD",1723565459480,31.22,146.75,146.66,45.50196]
["bitfinex","SOLUSD",1723565460181,38.0334,146.77,146.66,45.50196]
["bitfinex","SOLUSD",1723565460379,20.0,146.76,146.66,45.50196]
["bitfinex","SOLUSD",1723565460594,54.1532,146.79,146.7,0.12549]
["bitfinex","SOLUSD",1723565460809,38.0327,146.79,146.7,45.50196]
["bitfinex","SOLUSD",1723565460973,38.0327,146.79,146.72,0.12549]
["bitfinex","SOLUSD",1723565461179,38.0327,146.79,146.72,45.50196]
["bitfinex","SOLUSD",1723565461485,6.3275,146.82,146.72,45.50196]
["bitfinex","SOLUSD",1723565461486,31.22,146.81,146.72,45.50196]
["bitfinex","SOLUSD",1723565461987,38.0315,146.81,146.72,45.50196]
["bitfinex","SOLUSD",1723565463591,15.4782,146.83,146.72,45.50196]
["bitfinex","SOLUSD",1723565463592,6.8111,146.82,146.72,45.50196]
["bitfinex","SOLUSD",1723565464103,6.8118,146.81,146.72,45.50196]
["bitfinex","SOLUSD",1723565464314,1.66063536,146.8,146.72,45.50196]
["bitfinex","SOLUSD",1723565464804,31.22,146.79,146.72,0.25098]
["bitfinex","SOLUSD",1723565465381,7.12576261,146.83,146.72,0.25098]
["bitfinex","SOLUSD",1723565465583,6.811,146.83,146.74,0.12549]
["bitfinex","SOLUSD",1723565465805,6.8111,146.82,146.74,20.25098]
["bitfinex","SOLUSD",1723565466004,38.0307,146.83,146.74,20.25098]
["bitfinex","SOLUSD",1723565466306,38.0307,146.83,146.76,0.12549]
["bitfinex","SOLUSD",1723565466496,38.0307,146.83,146.76,0.25098]
["bitfinex","SOLUSD",1723565466702,38.0307,146.83,146.77,0.12549]
["bitfinex","SOLUSD",1723565466886,38.0307,146.83,146.78,0.12549]
["bitfinex","SOLUSD",1723565467087,6.811,146.82,146.78,0.25098]
["bitfinex","SOLUSD",1723565467500,39.69123536,146.83,146.78,0.25098]
["bitfinex","SOLUSD",1723565467920,31.22,146.83,146.78,0.25098]
["bitfinex","SOLUSD",1723565468105,31.22,146.85,146.79,0.12549]
["bitfinex","SOLUSD",1723565468283,20.0,146.84,146.79,0.12549]
["bitfinex","SOLUSD",1723565468814,20.0,146.84,146.79,15.58387]
["bitfinex","SOLUSD",1723565468986,26.8099,146.85,146.8,45.0]
["bitfinex","SOLUSD",1723565469189,6.8107,146.83,146.8,45.0]
["bitfinex","SOLUSD",1723565469386,1.66063536,146.82,146.8,45.0]
["bitfinex","SOLUSD",1723565469806,38.0303,146.84,146.8,45.0]
["bitfinex","SOLUSD",1723565470192,8.47123536,146.83,146.8,45.0]
["bitfinex","SOLUSD",1723565470401,1.66063536,146.82,146.8,45.0]
["bitfinex","SOLUSD",1723565471494,6.8106,146.83,146.8,45.0]
["bitfinex","SOLUSD",1723565472197,1.66063536,146.82,146.8,45.0]
["bitfinex","SOLUSD",1723565472919,38.0302,146.84,146.8,45.0]
["bitfinex","SOLUSD",1723565473491,20.0,146.85,146.8,45.0]
["bitfinex","SOLUSD",1723565473729,20.0,146.85,146.81,0.12549]
["bitfinex","SOLUSD",1723565473898,26.8096,146.85,146.81,0.12549]
["bitfinex","SOLUSD",1723565474092,20.0,146.85,146.81,0.12549]
["bitfinex","SOLUSD",1723565474309,28.47033536,146.85,146.81,0.12549]
["bitfinex","SOLUSD",1723565474894,21.66063536,146.85,146.81,0.50196]
["bitfinex","SOLUSD",1723565475198,1.66063536,146.85,146.81,0.50196]
["bitfinex","SOLUSD",1723565475397,8.47023536,146.85,146.81,0.50196]
["bitfinex","SOLUSD",1723565475599,6.8101,146.84,146.81,0.12549]
["bitfinex","SOLUSD",1723565476112,8.47033536,146.85,146.81,0.12549]
["bitfinex","SOLUSD",1723565476420,6.8104,146.84,146.81,0.12549]
["bitfinex","SOLUSD",1723565476621,1.66063536,146.85,146.81,0.12549]
["bitfinex","SOLUSD",1723565477134,38.0292,146.86,146.81,0.25098]
["bitfinex","SOLUSD",1723565477296,38.0292,146.86,146.81,0.12549]
["bitfinex","SOLUSD",1723565477619,6.8102,146.84,146.8,45.0]
["bitfinex","SOLUSD",1723565477827,6.8097,146.85,146.8,45.0]
["bitfinex","SOLUSD",1723565478117,31.22,146.86,146.8,45.0]
["bitfinex","SOLUSD",1723565478118,6.8103,146.84,146.8,45.0]
["bitfinex","SOLUSD",1723565478420,6.8106,146.83,146.8,45.0]
["bitfinex","SOLUSD",1723565478720,38.0303,146.84,146.8,45.0]
["bitfinex","SOLUSD",1723565479101,6.8109,146.83,146.77,6.5077]
["bitfinex","SOLUSD",1723565479304,6.811,146.82,146.77,6.5077]
["bitfinex","SOLUSD",1723565479512,31.22,146.8,146.73,15.5417]
["bitfinex","SOLUSD",1723565479821,6.8134,146.77,146.73,15.5417]
["bitfinex","SOLUSD",1723565479991,39.69473536,146.76,146.72,6.2991]
["bitfinex","SOLUSD",1723565480191,1.66063536,146.75,146.69,15.5417]
["bitfinex","SOLUSD",1723565480425,6.815,146.74,146.69,15.5417]
["bitfinex","SOLUSD",1723565480719,1.66063536,146.73,146.69,15.5417]
["bitfinex","SOLUSD",1723565480921,1.66063536,146.74,146.69,15.5417]
["bitfinex","SOLUSD",1723565481097,38.034,146.76,146.69,15.5417]
["bitfinex","SOLUSD",1723565481304,8.47493536,146.75,146.69,15.5417]
["bitfinex","SOLUSD",1723565481697,6.8143,146.75,146.69,15.5417]
["bitfinex","SOLUSD",1723565481912,1.66063536,146.74,146.69,15.5417]
["bitfinex","SOLUSD",1723565482123,1.66063536,146.73,146.69,15.5417]
["bitfinex","SOLUSD",1723565482699,38.0341,146.76,146.69,15.5417]
["bitfinex","SOLUSD",1723565483224,6.8143,146.75,146.69,15.5417]
["bitfinex","SOLUSD",1723565483528,8.47543536,146.74,146.7,45.12549]
["bitfinex","SOLUSD",1723565483736,1.66063536,146.73,146.7,45.12549]
["bitfinex","SOLUSD",1723565484311,1.66063536,146.73,146.7,45.0]
["bitfinex","SOLUSD",1723565484511,8.47583536,146.73,146.7,45.0]
["bitfinex","SOLUSD",1723565484831,0.12549,146.67,146.54,22.5229]
["bitfinex","SOLUSD",1723565485038,31.22,146.62,146.54,22.5229]
["bitfinex","SOLUSD",1723565485206,1.66063536,146.61,146.54,22.5229]
["bitfinex","SOLUSD",1723565485608,1.66063536,146.63,146.54,22.5229]
["bitfinex","SOLUSD",1723565485905,26.79338,146.72,146.55,31.22]
["bitfinex","SOLUSD",1723565486121,6.8174,146.69,146.57,31.22]
["bitfinex","SOLUSD",1723565486503,6.8174,146.69,146.58,6.291]
["bitfinex","SOLUSD",1723565487132,31.22,146.7,146.6,0.12549]
["bitfinex","SOLUSD",1723565487133,31.22,146.68,146.6,0.12549]
["bitfinex","SOLUSD",1723565487334,31.22,146.68,146.59,20.0]
["bitfinex","SOLUSD",1723565487335,6.8181,146.67,146.59,20.0]
["bitfinex","SOLUSD",1723565487708,31.22,146.62,146.54,16.2319]
["bitfinex","SOLUSD",1723565488044,38.0411,146.61,146.54,16.2319]
["bitfinex","SOLUSD",1723565488936,31.22,146.61,146.54,16.2319]
["bitfinex","SOLUSD",1723565489310,31.22,146.61,146.47,2.67953456]
["bitfinex","SOLUSD",1723565489311,31.22,146.59,146.51,6.4195]
["bitfinex","SOLUSD",1723565489509,38.043,146.57,146.51,6.4195]
["bitfinex","SOLUSD",1723565489846,38.0437,146.55,146.47,23.0794]
["bitfinex","SOLUSD",1723565490009,1.66063536,146.54,146.47,23.0794]
["bitfinex","SOLUSD",1723565490823,1.66063536,146.55,146.47,23.0794]
["bitfinex","SOLUSD",1723565491021,1.66063536,146.55,146.48,20.0]
["bitfinex","SOLUSD",1723565491219,1.66063536,146.55,146.43,0.8207651]
["bitfinex","SOLUSD",1723565491220,8.07473536,146.55,146.43,0.8207651]
["bitfinex","SOLUSD",1723565491519,39.2,146.52,146.43,0.8207651]
["bitfinex","SOLUSD",1723565491725,21.66063536,146.51,146.43,0.8207651]
["bitfinex","SOLUSD",1723565492250,28.48623536,146.51,146.43,0.8207651]
["bitfinex","SOLUSD",1723565492445,6.8259,146.5,146.43,0.8207651]
["bitfinex","SOLUSD",1723565492610,1.66063536,146.49,146.44,0.12549]
["bitfinex","SOLUSD",1723565492815,1.66063536,146.48,146.44,0.12549]
["bitfinex","SOLUSD",1723565493010,1.66063536,146.48,146.43,0.8207651]
["bitfinex","SOLUSD",1723565493708,6.8273,146.47,146.43,0.8207651]
["bitfinex","SOLUSD",1723565494030,1.66063536,146.46,146.43,0.8207651]
["bitfinex","SOLUSD",1723565494338,6.8267,146.49,146.43,0.8207651]
["bitfinex","SOLUSD",1723565494515,6.826,146.5,146.43,0.8207651]
["bitfinex","SOLUSD",1723565494714,20.0,146.51,146.43,40.0207651]
["bitfinex","SOLUSD",1723565494932,12.0443309,146.54,146.44,0.12549]
["bitfinex","SOLUSD",1723565495127,18.84702536,146.54,146.44,0.12549]
["bitfinex","SOLUSD",1723565495332,0.12549,146.52,146.43,0.8207651]
["bitfinex","SOLUSD",1723565495612,6.8265,146.49,146.43,0.8207651]
["bitfinex","SOLUSD",1723565496026,1.66063536,146.48,146.43,0.8207651]
["bitfinex","SOLUSD",1723565496828,20.0,146.51,146.43,0.8207651]
["bitfinex","SOLUSD",1723565497023,20.0,146.51,146.44,0.37647]
["bitfinex","SOLUSD",1723565497024,21.66063536,146.51,146.44,0.37647]
["bitfinex","SOLUSD",1723565497223,6.8259,146.5,146.44,0.37647]
["bitfinex","SOLUSD",1723565497442,28.48613536,146.51,146.44,0.37647]
["bitfinex","SOLUSD",1723565497639,28.48613536,146.51,146.45,0.12549]
["bitfinex","SOLUSD",1723565497837,20.0,146.51,146.45,0.12549]
["bitfinex","SOLUSD",1723565498037,7.12782956,146.54,146.45,0.12549]
["bitfinex","SOLUSD",1723565498038,20.0,146.53,146.45,0.12549]
["bitfinex","SOLUSD",1723565498229,26.8249,146.53,146.45,0.12549]
["bitfinex","SOLUSD",1723565498417,20.0,146.53,146.45,0.12549]
["bitfinex","SOLUSD",1723565498626,1.66063536,146.52,146.45,0.12549]
["bitfinex","SOLUSD",1723565498941,1.66063536,146.51,146.45,0.12549]
["bitfinex","SOLUSD",1723565499139,20.0,146.53,146.45,0.12549]
["bitfinex","SOLUSD",1723565499348,1.66063536,146.52,146.45,0.12549]
["bitfinex","SOLUSD",1723565499566,6.8269,146.48,146.43,0.8207651]
["bitfinex","SOLUSD",1723565499838,1.66063536,146.47,146.43,0.8207651]
["bitfinex","SOLUSD",1723565500343,1.66063536,146.49,146.43,0.8207651]
["bitfinex","SOLUSD",1723565500650,8.48753536,146.48,146.43,0.8207651]
["bitfinex","SOLUSD",1723565501018,1.66063536,146.48,146.43,0.8207651]
["bitfinex","SOLUSD",1723565501246,21.66063536,146.48,146.43,0.8207651]
["bitfinex","SOLUSD",1723565502153,1.66063536,146.48,146.43,0.8207651]
["bitfinex","SOLUSD",1723565502629,21.66063536,146.48,146.43,0.8207651]
["bitfinex","SOLUSD",1723565502835,1.66063536,146.48,146.43,0.8207651]
["bitfinex","SOLUSD",1723565503027,21.66063536,146.48,146.43,0.8207651]
["bitfinex","SOLUSD",1723565504125,1.66063536,146.48,146.43,0.8207651]
["bitfinex","SOLUSD",1723565507257,20.0,146.49,146.43,0.8207651]
["bitfinex","SOLUSD",1723565507451,20.0,146.5,146.44,0.12549]
["bitfinex","SOLUSD",1723565507631,28.48603536,146.51,146.44,0.12549]
["bitfinex","SOLUSD",1723565508665,21.66063536,146.51,146.44,0.37647]
["bitfinex","SOLUSD",1723565508826,20.0,146.51,146.44,0.37647]
["bitfinex","SOLUSD",1723565509028,21.66063536,146.51,146.45,6.28598]
["bitfinex","SOLUSD",1723565509363,1.66063536,146.51,146.46,45.25098]
["bitfinex","SOLUSD",1723565510136,1.66063536,146.53,146.46,45.25098]
["bitfinex","SOLUSD",1723565510637,21.66063536,146.53,146.46,45.25098]
["bitfinex","SOLUSD",1723565510843,20.0,146.52,146.46,45.25098]
["bitfinex","SOLUSD",1723565512254,7.12586538,146.55,146.48,39.2]
["bitfinex","SOLUSD",1723565512473,7.12586538,146.55,146.49,45.0]
["bitfinex","SOLUSD",1723565512636,6.8218,146.59,146.5,39.45098]
["bitfinex","SOLUSD",1723565512834,6.8218,146.59,146.51,45.12549]
["bitfinex","SOLUSD",1723565513049,6.8222,146.58,146.51,45.12549]
["bitfinex","SOLUSD",1723565513852,6.8217,146.59,146.52,0.25098]
["bitfinex","SOLUSD",1723565514061,6.8217,146.59,146.53,0.12549]
["bitfinex","SOLUSD",1723565514357,19.76659036,146.63,146.53,6.56129]
["bitfinex","SOLUSD",1723565514358,6.8213,146.6,146.53,6.56129]
["bitfinex","SOLUSD",1723565514564,1.66063536,146.59,146.54,45.0]
["bitfinex","SOLUSD",1723565515074,1.66063536,146.62,146.54,45.0]
["bitfinex","SOLUSD",1723565515234,1.66063536,146.62,146.55,0.12549]
["bitfinex","SOLUSD",1723565515426,7.12352161,146.63,146.55,0.12549]
["bitfinex","SOLUSD",1723565515427,6.8202,146.63,146.55,31.58098]
["bitfinex","SOLUSD",1723565515742,6.8202,146.63,146.56,45.0]
["bitfinex","SOLUSD",1723565516145,6.8204,146.62,146.55,45.25098]
["bitfinex","SOLUSD",1723565516330,1.66063536,146.61,146.55,45.25098]
["bitfinex","SOLUSD",1723565516536,1.66063536,146.6,146.55,45.12549]
["bitfinex","SOLUSD",1723565516860,1.66063536,146.6,146.56,45.0]
["bitfinex","SOLUSD",1723565517158,1.66063536,146.6,146.55,0.12549]
["bitfinex","SOLUSD",1723565517449,1.66063536,146.59,146.55,0.12549]
["bitfinex","SOLUSD",1723565517666,1.66063536,146.62,146.55,0.12549]
["bitfinex","SOLUSD",1723565517970,6.8209,146.61,146.55,0.12549]
["bitfinex","SOLUSD",1723565518144,1.66063536,146.6,146.55,0.12549]
["bitfinex","SOLUSD",1723565519754,1.66063536,146.61,146.55,0.37647]
["bitfinex","SOLUSD",1723565519964,26.8203,146.63,146.56,0.25098]
["bitfinex","SOLUSD",1723565520140,1.66063536,146.62,146.57,0.12549]
["bitfinex","SOLUSD",1723565520340,1.66063536,146.62,146.55,0.12549]
["bitfinex","SOLUSD",1723565520563,1.66063536,146.62,146.55,0.25098]
["bitfinex","SOLUSD",1723565520760,1.66063536,146.62,146.56,0.12549]
["bitfinex","SOLUSD",1723565521068,8.48133536,146.62,146.56,0.12549]
["bitfinex","SOLUSD",1723565521236,1.66063536,146.62,146.56,0.12549]
["bitfinex","SOLUSD",1723565521440,21.66063536,146.62,146.56,0.12549]
["bitfinex","SOLUSD",1723565521945,6.819,146.65,146.56,0.12549]
["bitfinex","SOLUSD",1723565522145,7.12622975,146.66,146.57,39.26549]
["bitfinex","SOLUSD",1723565522356,8.00746229,146.67,146.59,0.12549]
["bitfinex","SOLUSD",1723565522678,8.00746229,146.67,146.59,0.25098]
["bitfinex","SOLUSD",1723565522967,1.18926229,146.67,146.59,55.70418]
["bitfinex","SOLUSD",1723565523147,6.8177,146.68,146.6,45.25098]
["bitfinex","SOLUSD",1723565523344,6.8177,146.68,146.61,0.12549]
["bitfinex","SOLUSD",1723565523671,1.18892252,146.69,146.61,39.39098]
["bitfinex","SOLUSD",1723565523876,1.18892252,146.69,146.63,39.26549]
["bitfinex","SOLUSD",1723565524178,6.8161,146.71,146.64,0.37647]
["bitfinex","SOLUSD",1723565524464,8.00439461,146.72,146.64,45.37647]
["bitfinex","SOLUSD",1723565524674,8.00439461,146.72,146.65,0.12549]
["bitfinex","SOLUSD",1723565525043,1.66063536,146.71,146.65,0.12549]
["bitfinex","SOLUSD",1723565525242,1.66063536,146.7,146.65,0.12549]
["bitfinex","SOLUSD",1723565526049,8.00439461,146.72,146.65,0.12549]
["bitfinex","SOLUSD",1723565526667,20.0,146.71,146.65,0.12549]
["bitfinex","SOLUSD",1723565526842,21.18859461,146.72,146.65,39.26549]
["bitfinex","SOLUSD",1723565527043,1.66063536,146.71,146.66,45.37647]
["bitfinex","SOLUSD",1723565527247,20.0,146.72,146.67,0.12549]
["bitfinex","SOLUSD",1723565527547,20.0,146.73,146.67,0.12549]
["bitfinex","SOLUSD",1723565527761,1.66063536,146.72,146.67,0.12549]
["bitfinex","SOLUSD",1723565529460,15.1314349,146.75,146.67,45.45939]
["bitfinex","SOLUSD",1723565529780,1.18830269,146.75,146.69,0.12549]
["bitfinex","SOLUSD",1723565529954,6.8139,146.76,146.69,0.12549]
["bitfinex","SOLUSD",1723565530159,6.8138,146.76,146.69,0.12549]
["bitfinex","SOLUSD",1723565530476,6.8134,146.77,146.69,39.26549]
["bitfinex","SOLUSD",1723565530672,6.8132,146.78,146.7,45.37647]
["bitfinex","SOLUSD",1723565532083,6.8132,146.78,146.71,0.12549]
["bitfinex","SOLUSD",1723565532278,20.0,146.77,146.71,0.12549]
["bitfinex","SOLUSD",1723565532570,20.0,146.78,146.71,0.12549]
["bitfinex","SOLUSD",1723565532950,1.188024,146.79,146.71,39.26549]
["bitfinex","SOLUSD",1723565533170,1.188024,146.79,146.73,0.12549]
["bitfinex","SOLUSD",1723565533379,7.126445,146.84,146.73,39.26549]
["bitfinex","SOLUSD",1723565533582,6.8115,146.81,146.75,6.6505]
["bitfinex","SOLUSD",1723565533783,6.8115,146.81,146.76,45.25098]
["bitfinex","SOLUSD",1723565534450,1.66063536,146.8,146.76,45.25098]
["bitfinex","SOLUSD",1723565534851,6.811,146.82,146.76,45.25098]
["bitfinex","SOLUSD",1723565535556,6.8107,146.83,146.76,45.25098]
["bitfinex","SOLUSD",1723565535968,1.18766923,146.85,146.77,0.12549]
["bitfinex","SOLUSD",1723565536285,1.66063536,146.84,146.77,0.25098]
["bitfinex","SOLUSD",1723565536674,8.47103536,146.84,146.78,0.25098]
["bitfinex","SOLUSD",1723565537082,1.66063536,146.84,146.78,0.25098]
["bitfinex","SOLUSD",1723565537271,8.47133536,146.83,146.78,0.25098]
["bitfinex","SOLUSD",1723565537586,1.18747977,146.87,146.79,0.12549]
["bitfinex","SOLUSD",1723565537783,6.8095,146.86,146.79,0.25098]
["bitfinex","SOLUSD",1723565537958,6.8095,146.86,146.8,0.12549]
["bitfinex","SOLUSD",1723565538158,26.8097,146.85,146.8,0.12549]
["bitfinex","SOLUSD",1723565539870,1.66063536,146.84,146.8,0.12549]
["bitfinex","SOLUSD",1723565540075,8.47073536,146.84,146.8,0.12549]
["bitfinex","SOLUSD",1723565540278,1.66063536,146.84,146.8,0.12549]
["bitfinex","SOLUSD",1723565541076,1.66063536,146.84,146.78,45.12549]
["bitfinex","SOLUSD",1723565541304,6.8123,146.8,146.75,22.3145]
["bitfinex","SOLUSD",1723565541593,6.8112,146.82,146.75,22.3145]
["bitfinex","SOLUSD",1723565541781,1.66063536,146.81,146.75,22.3145]
["bitfinex","SOLUSD",1723565542300,28.47243536,146.81,146.75,22.3145]
["bitfinex","SOLUSD",1723565542598,20.0,146.81,146.75,22.3145]
["bitfinex","SOLUSD",1723565542799,6.8127,146.79,146.75,22.3145]
["bitfinex","SOLUSD",1723565543000,6.813,146.78,146.71,53.0803]
["bitfinex","SOLUSD",1723565543172,6.812,146.8,146.71,53.0803]
["bitfinex","SOLUSD",1723565543371,8.47263536,146.8,146.71,53.0803]
["bitfinex","SOLUSD",1723565543578,8.47303536,146.79,146.71,53.0803]
["bitfinex","SOLUSD",1723565543880,6.8125,146.79,146.71,21.8603]
["bitfinex","SOLUSD",1723565544195,6.8121,146.8,146.71,21.8603]
["bitfinex","SOLUSD",1723565544406,1.66063536,146.78,146.71,21.8603]
["bitfinex","SOLUSD",1723565545203,6.8116,146.81,146.71,21.8603]
["bitfinex","SOLUSD",1723565545390,6.8116,146.81,146.73,0.12549]
["bitfinex","SOLUSD",1723565545890,1.66063536,146.8,146.73,0.12549]
["bitfinex","SOLUSD",1723565546071,6.8116,146.81,146.73,0.12549]
["bitfinex","SOLUSD",1723565546272,1.66063536,146.8,146.73,0.12549]
["bitfinex","SOLUSD",1723565546489,1.66063536,146.79,146.73,0.12549]
["bitfinex","SOLUSD",1723565546690,1.66063536,146.8,146.73,0.12549]
["bitfinex","SOLUSD",1723565546880,26.8116,146.81,146.73,0.12549]
["bitfinex","SOLUSD",1723565547078,8.47263536,146.8,146.73,0.12549]
["bitfinex","SOLUSD",1723565547279,1.66063536,146.79,146.73,0.12549]
["bitfinex","SOLUSD",1723565548177,21.66063536,146.83,146.73,0.12549]
["bitfinex","SOLUSD",1723565548377,1.66063536,146.82,146.73,0.12549]
["bitfinex","SOLUSD",1723565549111,26.8108,146.83,146.73,0.12549]
["bitfinex","SOLUSD",1723565549486,6.8111,146.82,146.73,0.12549]
["bitfinex","SOLUSD",1723565549707,8.47173536,146.82,146.73,0.12549]
["bitfinex","SOLUSD",1723565549888,26.8107,146.83,146.73,0.12549]
["bitfinex","SOLUSD",1723565550094,26.8107,146.83,146.75,0.12549]
["bitfinex","SOLUSD",1723565550391,20.0,146.83,146.75,45.50196]
["bitfinex","SOLUSD",1723565550991,21.66063536,146.83,146.75,45.50196]
["bitfinex","SOLUSD",1723565551393,1.66063536,146.82,146.75,45.50196]
["bitfinex","SOLUSD",1723565551603,1.66063536,146.82,146.76,21.9775]
["bitfinex","SOLUSD",1723565551910,6.8096,146.85,146.77,45.50196]
["bitfinex","SOLUSD",1723565552126,6.8102,146.84,146.77,45.50196]
["bitfinex","SOLUSD",1723565552814,6.8098,146.85,146.77,45.50196]
["bitfinex","SOLUSD",1723565553284,20.0,146.84,146.77,45.50196]
["bitfinex","SOLUSD",1723565553719,6.8093,146.86,146.79,0.12549]
["bitfinex","SOLUSD",1723565553890,6.8093,146.86,146.79,45.50196]
["bitfinex","SOLUSD",1723565554091,20.0,146.85,146.79,45.50196]
["bitfinex","SOLUSD",1723565554293,1.18747977,146.87,146.79,45.50196]
["bitfinex","SOLUSD",1723565554501,6.8092,146.86,146.79,45.50196]
["bitfinex","SOLUSD",1723565554702,1.66063536,146.86,146.79,45.25098]
["bitfinex","SOLUSD",1723565554888,6.8113,146.82,146.79,45.0]
["bitfinex","SOLUSD",1723565555086,1.66063536,146.81,146.79,45.0]
["bitfinex","SOLUSD",1723565555992,21.66063536,146.85,146.79,45.0]
["bitfinex","SOLUSD",1723565556187,6.8107,146.83,146.79,45.0]
["bitfinex","SOLUSD",1723565556411,21.66063536,146.85,146.76,21.9775]
["bitfinex","SOLUSD",1723565556412,8.47183536,146.82,146.76,21.9775]
["bitfinex","SOLUSD",1723565556629,6.8107,146.83,146.76,21.9775]
["bitfinex","SOLUSD",1723565556942,21.66063536,146.85,146.76,21.9775]
["bitfinex","SOLUSD",1723565557140,1.66063536,146.85,146.76,21.9775]
["bitfinex","SOLUSD",1723565557302,6.8111,146.82,146.76,21.9775]
["bitfinex","SOLUSD",1723565557612,1.66063536,146.81,146.76,21.9775]
["bitfinex","SOLUSD",1723565557813,1.66063536,146.81,146.77,45.12549]
["bitfinex","SOLUSD",1723565558207,20.0,146.84,146.76,21.9775]
["bitfinex","SOLUSD",1723565558825,1.66063536,146.83,146.76,21.9775]
["bitfinex","SOLUSD",1723565559128,1.66063536,146.82,146.76,21.9775]
["bitfinex","SOLUSD",1723565559436,6.8115,146.82,146.76,21.9775]
["bitfinex","SOLUSD",1723565559932,6.8125,146.79,146.76,15.4706]
["bitfinex","SOLUSD",1723565560104,1.66063536,146.78,146.76,15.4706]
["bitfinex","SOLUSD",1723565560300,6.8116,146.81,146.76,15.4706]
["bitfinex","SOLUSD",1723565560504,6.8112,146.82,146.76,15.4706]
["bitfinex","SOLUSD",1723565560734,1.66063536,146.82,146.76,15.4706]
["bitfinex","SOLUSD",1723565561040,8.47173536,146.82,146.76,15.4706]
["bitfinex","SOLUSD",1723565561199,8.47173536,146.82,146.77,45.0]
["bitfinex","SOLUSD",1723565561827,1.66063536,146.82,146.77,45.0]
["bitfinex","SOLUSD",1723565562212,6.8102,146.84,146.77,45.0]
["bitfinex","SOLUSD",1723565562725,1.66063536,146.83,146.77,45.0]
["bitfinex","SOLUSD",1723565562928,1.66063536,146.82,146.77,45.0]
["bitfinex","SOLUSD",1723565564515,6.8102,146.84,146.77,45.0]
["bitfinex","SOLUSD",1723565564912,1.66063536,146.84,146.77,45.0]
["bitfinex","SOLUSD",1723565565121,7.11778052,146.85,146.78,0.25098]
["bitfinex","SOLUSD",1723565565407,6.8095,146.86,146.78,0.25098]
["bitfinex","SOLUSD",1723565565408,20.0,146.84,146.78,6.49217]
["bitfinex","SOLUSD",1723565565814,1.66063536,146.85,146.79,45.0]
["bitfinex","SOLUSD",1723565566124,21.66063536,146.85,146.79,45.0]
["bitfinex","SOLUSD",1723565566639,20.0,146.85,146.79,45.0]
["bitfinex","SOLUSD",1723565567631,20.0,146.85,146.8,0.12549]
["bitfinex","SOLUSD",1723565567845,6.8088,146.87,146.8,0.12549]
["bitfinex","SOLUSD",1723565568027,20.0,146.86,146.8,0.12549]
["bitfinex","SOLUSD",1723565569022,20.0,146.86,146.8,0.25098]
["bitfinex","SOLUSD",1723565569227,1.66063536,146.85,146.81,0.37647]
["bitfinex","SOLUSD",1723565569444,1.66063536,146.87,146.82,0.12549]
["bitfinex","SOLUSD",1723565570115,13.93109935,146.89,146.82,45.12549]
["bitfinex","SOLUSD",1723565570342,1.66063536,146.88,146.82,45.12549]
["bitfinex","SOLUSD",1723565570649,6.8079,146.89,146.83,15.5665]
["bitfinex","SOLUSD",1723565570817,8.46853536,146.89,146.84,45.0]
["bitfinex","SOLUSD",1723565571347,6.8079,146.89,146.84,45.0]
["bitfinex","SOLUSD",1723565572353,20.0,146.88,146.84,45.0]
["bitfinex","SOLUSD",1723565572928,21.66063536,146.88,146.84,45.0]
["bitfinex","SOLUSD",1723565574847,1.66063536,146.87,146.84,45.0]
["bitfinex","SOLUSD",1723565575033,26.8083,146.88,146.84,45.0]
["bitfinex","SOLUSD",1723565575239,6.8079,146.89,146.84,45.0]
["bitfinex","SOLUSD",1723565577576,7.12161193,146.92,146.85,6.1349]
["bitfinex","SOLUSD",1723565577766,20.0,146.91,146.86,45.0]
["bitfinex","SOLUSD",1723565577918,6.8075,146.9,146.86,45.0]
["bitfinex","SOLUSD",1723565578123,20.0,146.89,146.86,45.0]
["bitfinex","SOLUSD",1723565580467,1.66063536,146.88,146.86,45.0]
["bitfinex","SOLUSD",1723565580664,26.8081,146.89,146.86,45.0]
["bitfinex","SOLUSD",1723565580844,6.8075,146.9,146.86,45.0]
["bitfinex","SOLUSD",1723565581564,6.807,146.91,146.86,45.0]
["bitfinex","SOLUSD",1723565581867,6.8073,146.9,146.86,45.0]
["bitfinex","SOLUSD",1723565582065,6.8075,146.9,146.86,45.0]
["bitfinex","SOLUSD",1723565582250,6.807,146.91,146.86,45.0]
["bitfinex","SOLUSD",1723565583076,8.46823536,146.9,146.86,45.0]
["bitfinex","SOLUSD",1723565583365,1.66063536,146.89,146.86,45.0]
["bitfinex","SOLUSD",1723565583567,8.46873536,146.89,146.86,45.0]
["bitfinex","SOLUSD",1723565583755,17.0149,146.93,146.86,45.0]
["bitfinex","SOLUSD",1723565583966,6.8073,146.91,146.86,45.0]
["bitfinex","SOLUSD",1723565584678,6.8074,146.9,146.86,45.0]
["bitfinex","SOLUSD",1723565585382,6.8069,146.91,146.86,45.0]
["bitfinex","SOLUSD",1723565585676,0.8207651,146.94,146.88,0.12549]
["bitfinex","SOLUSD",1723565585849,0.8207651,146.94,146.9,12.47]
["bitfinex","SOLUSD",1723565586376,0.8207651,146.94,146.91,45.0]
["bitfinex","SOLUSD",1723565586755,9.28690046,146.94,146.91,45.0]
["bitfinex","SOLUSD",1723565587075,8.28690046,146.94,146.9,45.0]
["bitfinex","SOLUSD",1723565587287,1.48140046,146.94,146.9,45.0]
["bitfinex","SOLUSD",1723565587461,6.8051,146.95,146.9,45.0]
["bitfinex","SOLUSD",1723565587775,7.11867816,146.98,146.9,45.0]
["bitfinex","SOLUSD",1723565587776,1.48140046,146.94,146.9,45.0]
["bitfinex","SOLUSD",1723565588182,1.48140046,146.94,146.9,21.9486]
["bitfinex","SOLUSD",1723565588363,6.8036,146.98,146.91,45.50196]
["bitfinex","SOLUSD",1723565588568,1.48140046,146.97,146.91,45.50196]
["bitfinex","SOLUSD",1723565589072,6.8028,147.0,146.91,45.50196]
["bitfinex","SOLUSD",1723565589396,24.1222236,147.02,146.91,45.50196]
["bitfinex","SOLUSD",1723565589397,6.8023,147.01,146.91,45.50196]
["bitfinex","SOLUSD",1723565589687,1.48140046,146.99,146.92,31.17]
["bitfinex","SOLUSD",1723565589883,26.8027,147.0,146.93,45.50196]
["bitfinex","SOLUSD",1723565590051,1.48140046,146.99,146.93,45.50196]
["bitfinex","SOLUSD",1723565590256,20.0,147.0,146.93,45.50196]
["bitfinex","SOLUSD",1723565590554,21.48140046,147.01,146.93,45.50196]
["bitfinex","SOLUSD",1723565590757,21.48140046,147.01,146.94,31.17]
["bitfinex","SOLUSD",1723565590973,6.8022,147.02,146.95,60.96346]
["bitfinex","SOLUSD",1723565591184,24.11654571,147.05,146.96,6.4871]
["bitfinex","SOLUSD",1723565591185,6.8014,147.03,146.96,6.4871]
["bitfinex","SOLUSD",1723565591391,6.8014,147.03,146.97,45.0]
["bitfinex","SOLUSD",1723565592159,1.48140046,147.03,146.98,0.12549]
["bitfinex","SOLUSD",1723565592375,1.48140046,147.03,146.98,0.50196]
["bitfinex","SOLUSD",1723565592557,21.48140046,147.03,146.98,0.50196]
["bitfinex","SOLUSD",1723565592886,1.48140046,147.02,146.98,0.50196]
["bitfinex","SOLUSD",1723565593091,7.11456175,147.07,146.97,45.0]
["bitfinex","SOLUSD",1723565593092,1.48140046,147.01,146.97,45.0]
["bitfinex","SOLUSD",1723565593298,31.17,147.04,146.97,45.0]
["bitfinex","SOLUSD",1723565593587,1.48140046,147.03,146.97,45.0]
["bitfinex","SOLUSD",1723565593794,1.48140046,147.03,146.95,15.4615]
["bitfinex","SOLUSD",1723565594085,1.48140046,147.03,146.96,45.0]
["bitfinex","SOLUSD",1723565594264,21.48140046,147.03,146.96,45.0]
["bitfinex","SOLUSD",1723565594467,1.48140046,147.03,146.96,45.0]
["bitfinex","SOLUSD",1723565594797,6.803,147.0,146.95,15.4615]
["bitfinex","SOLUSD",1723565595082,20.0,147.04,146.95,15.4615]
["bitfinex","SOLUSD",1723565595590,1.48140046,147.03,146.95,15.4615]
["bitfinex","SOLUSD",1723565595882,6.8032,146.99,146.92,6.2344]
["bitfinex","SOLUSD",1723565596277,8.28520046,146.98,146.92,6.2344]
["bitfinex","SOLUSD",1723565596657,1.48140046,146.98,146.92,6.2344]
["bitfinex","SOLUSD",1723565596883,6.8033,146.99,146.92,6.2344]
["bitfinex","SOLUSD",1723565597278,8.28500046,146.98,146.92,6.2344]
["bitfinex","SOLUSD",1723565597466,6.8044,146.97,146.92,6.2344]
["bitfinex","SOLUSD",1723565597681,6.8046,146.96,146.91,15.6835]
["bitfinex","SOLUSD",1723565597869,1.48140046,146.97,146.88,6.6567]
["bitfinex","SOLUSD",1723565597870,1.48140046,146.95,146.88,6.6567]
["bitfinex","SOLUSD",1723565598075,6.8059,146.93,146.88,6.6567]
["bitfinex","SOLUSD",1723565598278,31.17,146.97,146.88,6.6567]
["bitfinex","SOLUSD",1723565598507,20.0,146.96,146.88,6.6567]
["bitfinex","SOLUSD",1723565598782,8.28680046,146.95,146.88,6.6567]
["bitfinex","SOLUSD",1723565598991,20.0,146.96,146.88,6.6567]
["bitfinex","SOLUSD",1723565599158,21.60689046,146.98,146.88,6.6567]
["bitfinex","SOLUSD",1723565599368,6.8055,146.94,146.88,6.6567]
["bitfinex","SOLUSD",1723565599769,20.12549,146.98,146.88,6.6567]
["bitfinex","SOLUSD",1723565599770,31.17,146.97,146.88,6.6567]
["bitfinex","SOLUSD",1723565599961,20.12549,146.96,146.88,6.6567]
["bitfinex","SOLUSD",1723565600178,31.29549,146.95,146.87,15.6835]
["bitfinex","SOLUSD",1723565600485,21.60689046,146.94,146.87,15.6835]
["bitfinex","SOLUSD",1723565600659,6.8065,146.92,146.87,15.6835]
["bitfinex","SOLUSD",1723565601993,6.806,146.93,146.87,15.6835]
["bitfinex","SOLUSD",1723565602198,6.8064,146.92,146.87,15.6835]
["bitfinex","SOLUSD",1723565602491,6.8069,146.91,146.87,15.6835]
["bitfinex","SOLUSD",1723565602791,0.12549,146.94,146.87,15.6835]
["bitfinex","SOLUSD",1723565602960,6.8073,146.9,146.87,15.6835]
["bitfinex","SOLUSD",1723565603162,1.48140046,146.89,146.87,15.6835]
["bitfinex","SOLUSD",1723565603475,7.12010542,146.93,146.84,6.5117]
["bitfinex","SOLUSD",1723565603687,20.0,146.92,146.85,45.12549]
["bitfinex","SOLUSD",1723565604166,26.8065,146.92,146.85,45.12549]
["bitfinex","SOLUSD",1723565604662,20.0,146.92,146.85,45.12549]
["bitfinex","SOLUSD",1723565605694,20.0,146.93,146.85,45.12549]
["bitfinex","SOLUSD",1723565606193,20.0,146.94,146.86,0.37647]
["bitfinex","SOLUSD",1723565606359,8.28730046,146.93,146.86,0.37647]
["bitfinex","SOLUSD",1723565606563,1.48140046,146.92,146.86,0.37647]
["bitfinex","SOLUSD",1723565606764,6.8059,146.93,146.86,0.37647]
["bitfinex","SOLUSD",1723565606958,1.48140046,146.93,146.85,45.12549]
["bitfinex","SOLUSD",1723565607186,6.807,146.91,146.85,45.0]
["bitfinex","SOLUSD",1723565607569,6.8065,146.92,146.85,45.0]
["bitfinex","SOLUSD",1723565607975,1.48140046,146.91,146.84,6.5117]
["bitfinex","SOLUSD",1723565608170,6.8081,146.89,146.84,6.5117]
["bitfinex","SOLUSD",1723565608499,1.48140046,146.88,146.84,6.5117]
["bitfinex","SOLUSD",1723565610099,1.48140046,146.88,146.8,31.17]
["bitfinex","SOLUSD",1723565610100,6.8094,146.86,146.8,6.5302]
["bitfinex","SOLUSD",1723565610288,6.8088,146.87,146.8,6.5302]
["bitfinex","SOLUSD",1723565610597,1.48140046,146.9,146.8,6.5302]
["bitfinex","SOLUSD",1723565610908,1.85787046,146.89,146.8,6.5302]
["bitfinex","SOLUSD",1723565611108,0.12549,146.88,146.8,6.5302]
["bitfinex","SOLUSD",1723565611404,20.12549,146.88,146.79,15.8977]
["bitfinex","SOLUSD",1723565611695,0.12549,146.87,146.79,15.8977]
["bitfinex","SOLUSD",1723565611901,20.0,146.88,146.8,31.17]
["bitfinex","SOLUSD",1723565612079,20.0,146.91,146.82,31.17]
["bitfinex","SOLUSD",1723565612273,20.0,146.91,146.84,37.8358]
["bitfinex","SOLUSD",1723565612589,20.0,146.92,146.85,45.0]
["bitfinex","SOLUSD",1723565613097,8.28860046,146.91,146.85,45.0]
["bitfinex","SOLUSD",1723565613294,20.0,146.9,146.85,45.0]
["bitfinex","SOLUSD",1723565613805,26.8074,146.9,146.85,45.0]
["bitfinex","SOLUSD",1723565613988,6.8078,146.89,146.84,6.6658]
["bitfinex","SOLUSD",1723565614196,8.28920046,146.89,146.8,6.79129]
["bitfinex","SOLUSD",1723565614503,20.0,146.9,146.81,45.0]
["bitfinex","SOLUSD",1723565614504,6.8083,146.88,146.81,45.0]
["bitfinex","SOLUSD",1723565614675,6.8083,146.88,146.8,6.6658]
["bitfinex","SOLUSD",1723565615174,6.8096,146.86,146.8,6.6658]
["bitfinex","SOLUSD",1723565615804,0.12549,146.89,146.8,6.6658]
["bitfinex","SOLUSD",1723565616003,6.8088,146.87,146.8,6.6658]
["bitfinex","SOLUSD",1723565616382,6.8093,146.86,146.8,6.6658]
["bitfinex","SOLUSD",1723565616587,7.1179395,146.88,146.8,6.6658]
["bitfinex","SOLUSD",1723565616588,6.8088,146.87,146.81,45.0]
["bitfinex","SOLUSD",1723565617406,6.8092,146.86,146.81,45.0]
["bitfinex","SOLUSD",1723565617580,6.8087,146.87,146.81,45.0]
["bitfinex","SOLUSD",1723565617776,13.9263395,146.88,146.81,45.0]
["bitfinex","SOLUSD",1723565617991,20.0,146.87,146.81,45.0]
["bitfinex","SOLUSD",1723565618389,20.0,146.87,146.82,0.12549]
["bitfinex","SOLUSD",1723565618590,1.18702105,146.92,146.82,0.25098]
["bitfinex","SOLUSD",1723565618811,15.11094153,146.92,146.83,0.25098]
["bitfinex","SOLUSD",1723565619103,20.0,146.91,146.84,0.25098]
["bitfinex","SOLUSD",1723565619305,8.30424153,146.92,146.86,15.1824]
["bitfinex","SOLUSD",1723565619483,1.18702105,146.92,146.88,0.12549]
["bitfinex","SOLUSD",1723565619819,6.8058,146.94,146.88,0.25098]
["bitfinex","SOLUSD",1723565620126,8.28750046,146.93,146.88,0.12549]
["bitfinex","SOLUSD",1723565620311,1.48140046,146.92,146.87,45.0]
["bitfinex","SOLUSD",1723565620477,52.39669267,146.95,146.84,6.1529]
["bitfinex","SOLUSD",1723565620682,6.8076,146.9,146.84,6.1529]
["bitfinex","SOLUSD",1723565620884,1.48140046,146.89,146.84,6.1529]
["bitfinex","SOLUSD",1723565621413,6.8083,146.88,146.84,6.1529]
["bitfinex","SOLUSD",1723565621583,6.8079,146.89,146.84,6.1529]
["bitfinex","SOLUSD",1723565622005,6.8074,146.9,146.84,6.1529]
["bitfinex","SOLUSD",1723565622205,8.28880046,146.9,146.84,6.1529]
["bitfinex","SOLUSD",1723565622516,1.48140046,146.89,146.84,6.1529]
["bitfinex","SOLUSD",1723565622809,20.0,146.93,146.85,0.25098]
["bitfinex","SOLUSD",1723565622985,7.99179267,146.95,146.86,31.21]
["bitfinex","SOLUSD",1723565623191,7.99179267,146.95,146.87,0.50196]
["bitfinex","SOLUSD",1723565623192,20.0,146.94,146.87,0.50196]
["bitfinex","SOLUSD",1723565623504,1.18669267,146.95,146.87,45.50196]
["bitfinex","SOLUSD",1723565623692,1.18669267,146.95,146.89,0.12549]
["bitfinex","SOLUSD",1723565623893,1.18669267,146.95,146.9,16.2892]
["bitfinex","SOLUSD",1723565624482,1.18669267,146.95,146.91,45.0]
["bitfinex","SOLUSD",1723565625289,29.47309313,146.95,146.91,45.0]
["bitfinex","SOLUSD",1723565625491,22.66809313,146.95,146.91,45.0]
["bitfinex","SOLUSD",1723565626018,21.18669267,146.95,146.91,45.0]
["bitfinex","SOLUSD",1723565626209,27.99169267,146.95,146.91,45.0]
["bitfinex","SOLUSD",1723565626611,21.18669267,146.95,146.91,45.0]
["bitfinex","SOLUSD",1723565626787,1.18669267,146.95,146.91,45.0]
["bitfinex","SOLUSD",1723565627488,1.18669267,146.95,146.92,6.3062]
["bitfinex","SOLUSD",1723565627687,1.18669267,146.95,146.93,45.0]
["bitfinex","SOLUSD",1723565629015,1.18669267,146.95,146.9,16.2892]
["bitfinex","SOLUSD",1723565630393,1.18669267,146.95,146.91,45.50196]
["bitfinex","SOLUSD",1723565631215,1.18669267,146.95,146.91,45.37647]
["bitfinex","SOLUSD",1723565631425,1.18669267,146.95,146.91,45.25098]
["bitfinex","SOLUSD",1723565631629,1.18669267,146.95,146.91,45.12549]
["bitfinex","SOLUSD",1723565634707,1.18669267,146.95,146.91,45.0]
["bitfinex","SOLUSD",1723565634908,1.18669267,146.95,146.92,0.12549]
["bitfinex","SOLUSD",1723565635112,7.11466724,147.0,146.92,0.50196]
["bitfinex","SOLUSD",1723565636233,13.91736724,147.0,146.92,0.50196]
["bitfinex","SOLUSD",1723565636614,7.11466724,147.0,146.92,0.50196]
["bitfinex","SOLUSD",1723565636811,6.8023,147.01,146.92,0.50196]
["bitfinex","SOLUSD",1723565637030,20.0,147.0,146.92,0.50196]
["bitfinex","SOLUSD",1723565637411,20.0,147.0,146.93,31.21]
["bitfinex","SOLUSD",1723565637643,20.0,147.01,146.95,0.12549]
["bitfinex","SOLUSD",1723565638623,20.0,147.01,146.96,6.4923]
["bitfinex","SOLUSD",1723565638833,13.91746103,147.03,146.97,45.50196]
["bitfinex","SOLUSD",1723565639008,6.8009,147.04,146.97,61.97626]
["bitfinex","SOLUSD",1723565639604,6.8005,147.05,146.97,93.18626]
["bitfinex","SOLUSD",1723565640339,20.0,147.04,146.97,93.18626]
["bitfinex","SOLUSD",1723565640723,6.8021,147.02,146.97,61.59979]
["bitfinex","SOLUSD",1723565640926,6.8028,147.0,146.96,6.4923]
["bitfinex","SOLUSD",1723565641220,6.8024,147.01,146.96,6.4923]
["bitfinex","SOLUSD",1723565641608,17.0049,147.02,146.94,15.3714]
["bitfinex","SOLUSD",1723565641812,6.8035,146.99,146.94,15.3714]
["bitfinex","SOLUSD",1723565642620,17.0049,147.02,146.94,15.3714]
["bitfinex","SOLUSD",1723565642834,6.8044,146.97,146.92,6.5919]
["bitfinex","SOLUSD",1723565643147,51.21,147.01,146.92,6.5919]
["bitfinex","SOLUSD",1723565643148,6.8037,146.98,146.92,6.5919]
["bitfinex","SOLUSD",1723565643443,31.21,147.01,146.92,6.5919]
["bitfinex","SOLUSD",1723565643614,6.8035,146.99,146.92,6.5919]
["bitfinex","SOLUSD",1723565644243,6.8028,147.0,146.93,45.50196]
["bitfinex","SOLUSD",1723565644431,6.8023,147.01,146.93,45.50196]
["bitfinex","SOLUSD",1723565644613,20.0,147.0,146.93,45.50196]
["bitfinex","SOLUSD",1723565644818,26.8027,147.0,146.93,45.50196]
["bitfinex","SOLUSD",1723565646413,20.0,147.0,146.93,45.50196]
["bitfinex","SOLUSD",1723565646617,20.0,147.0,146.93,76.71196]
["bitfinex","SOLUSD",1723565646842,6.8019,147.02,146.93,76.71196]
["bitfinex","SOLUSD",1723565647030,6.8011,147.04,146.93,76.71196]
["bitfinex","SOLUSD",1723565647215,6.8018,147.02,146.93,76.71196]
["bitfinex","SOLUSD",1723565647726,6.8015,147.03,146.93,76.71196]
["bitfinex","SOLUSD",1723565647929,6.8015,147.03,146.97,15.991]
["bitfinex","SOLUSD",1723565648129,20.0,147.02,146.98,45.37647]
["bitfinex","SOLUSD",1723565648715,20.0,147.03,146.98,45.37647]
["bitfinex","SOLUSD",1723565649632,1.48140046,147.02,146.98,45.25098]
["bitfinex","SOLUSD",1723565649942,27.11479917,147.05,146.98,45.25098]
["bitfinex","SOLUSD",1723565650114,13.91559917,147.05,146.99,0.12549]
["bitfinex","SOLUSD",1723565650312,6.8008,147.05,146.99,0.12549]
["bitfinex","SOLUSD",1723565650646,8.30018176,147.06,146.98,45.25098]
["bitfinex","SOLUSD",1723565651115,6.8011,147.04,146.99,0.12549]
["bitfinex","SOLUSD",1723565652044,6.8015,147.03,146.98,45.25098]
["bitfinex","SOLUSD",1723565652257,8.30018176,147.06,146.99,37.86869]
["bitfinex","SOLUSD",1723565652411,1.18592582,147.06,147.01,0.12549]
["bitfinex","SOLUSD",1723565652615,0.8207651,147.08,147.01,0.99485778]
["bitfinex","SOLUSD",1723565652616,7.6201651,147.08,147.01,0.99485778]
["bitfinex","SOLUSD",1723565652836,7.6201651,147.08,147.02,0.12549]
["bitfinex","SOLUSD",1723565653225,0.8207651,147.08,147.03,0.12549]
["bitfinex","SOLUSD",1723565653544,0.8207651,147.08,147.03,0.37647]
["bitfinex","SOLUSD",1723565653841,0.8207651,147.08,147.04,0.12549]
["bitfinex","SOLUSD",1723565654548,0.8207651,147.08,147.04,45.25098]
["bitfinex","SOLUSD",1723565654845,0.8207651,147.08,147.04,45.0]
["bitfinex","SOLUSD",1723565655016,7.6197651,147.08,147.04,45.0]
["bitfinex","SOLUSD",1723565655454,6.7995,147.07,147.04,45.0]
["bitfinex","SOLUSD",1723565655634,6.7999,147.06,147.04,45.0]
["bitfinex","SOLUSD",1723565656359,6.8004,147.05,147.04,45.0]
["bitfinex","SOLUSD",1723565656533,6.8,147.06,147.04,45.0]
["bitfinex","SOLUSD",1723565656723,0.8207651,147.08,147.04,45.0]
["bitfinex","SOLUSD",1723565656950,2.30216556,147.08,147.04,45.0]
["bitfinex","SOLUSD",1723565657237,9.10126556,147.08,147.04,45.0]
["bitfinex","SOLUSD",1723565657835,6.8004,147.05,147.04,45.0]
["bitfinex","SOLUSD",1723565658254,6.7998,147.07,147.04,45.0]
["bitfinex","SOLUSD",1723565658424,7.6197651,147.08,147.04,45.0]
["bitfinex","SOLUSD",1723565658628,20.0,147.07,147.04,45.0]
["bitfinex","SOLUSD",1723565659431,20.8207651,147.08,147.04,45.0]
["bitfinex","SOLUSD",1723565659952,6.7995,147.07,147.04,45.0]
["bitfinex","SOLUSD",1723565660135,7.6198651,147.08,147.04,45.0]
["bitfinex","SOLUSD",1723565660457,0.8207651,147.08,147.06,0.12549]
["bitfinex","SOLUSD",1723565660666,0.8207651,147.08,147.06,45.0]
["bitfinex","SOLUSD",1723565661157,0.8207651,147.08,147.07,0.37647]
["bitfinex","SOLUSD",1723565661324,0.8207651,147.08,147.07,0.50196]
["bitfinex","SOLUSD",1723565663541,6.7959,147.15,147.07,31.60196]
["bitfinex","SOLUSD",1723565663758,6.7959,147.15,147.09,0.12549]
["bitfinex","SOLUSD",1723565663953,6.7959,147.15,147.09,0.37647]
["bitfinex","SOLUSD",1723565664541,20.0,147.14,147.09,0.37647]
["bitfinex","SOLUSD",1723565665338,6.7954,147.16,147.09,0.37647]
["bitfinex","SOLUSD",1723565665739,6.7957,147.15,147.09,0.37647]
["bitfinex","SOLUSD",1723565666966,6.7954,147.16,147.09,0.37647]
["bitfinex","SOLUSD",1723565667157,20.0,147.15,147.09,0.37647]
["bitfinex","SOLUSD",1723565667354,26.7958,147.15,147.09,0.37647]
["bitfinex","SOLUSD",1723565667675,20.0,147.15,147.09,0.37647]
["bitfinex","SOLUSD",1723565667859,26.7958,147.15,147.09,0.37647]
["bitfinex","SOLUSD",1723565668559,20.0,147.15,147.09,0.37647]
["bitfinex","SOLUSD",1723565668865,20.0,147.15,147.09,0.25098]
["bitfinex","SOLUSD",1723565669043,26.7958,147.15,147.09,0.25098]
["bitfinex","SOLUSD",1723565669253,9.78620452,147.19,147.09,31.35098]
["bitfinex","SOLUSD",1723565669450,20.0,147.18,147.1,45.0]
["bitfinex","SOLUSD",1723565669646,6.7958,147.15,147.09,0.25098]
["bitfinex","SOLUSD",1723565669837,6.7954,147.16,147.09,0.25098]
["bitfinex","SOLUSD",1723565670339,20.0,147.18,147.09,0.25098]
["bitfinex","SOLUSD",1723565670552,6.7954,147.16,147.09,0.25098]
["bitfinex","SOLUSD",1723565670752,6.7958,147.15,147.09,0.25098]
["bitfinex","SOLUSD",1723565671467,6.7958,147.15,147.08,76.22549]
["bitfinex","SOLUSD",1723565671468,1.48140046,147.14,147.05,22.5856]
["bitfinex","SOLUSD",1723565671765,1.48140046,147.13,147.05,22.5856]
["bitfinex","SOLUSD",1723565671974,28.27840046,147.13,147.05,22.5856]
["bitfinex","SOLUSD",1723565672350,6.799,147.08,147.05,22.5856]
["bitfinex","SOLUSD",1723565672576,6.7985,147.09,147.05,22.5856]
["bitfinex","SOLUSD",1723565672735,20.0,147.13,147.05,22.5856]
["bitfinex","SOLUSD",1723565673268,1.48140046,147.13,147.05,22.5856]
["bitfinex","SOLUSD",1723565673561,6.7981,147.1,147.05,22.5856]
["bitfinex","SOLUSD",1723565673774,6.7987,147.09,147.05,22.5856]
["bitfinex","SOLUSD",1723565673947,0.12549,147.13,147.05,16.5135]
["bitfinex","SOLUSD",1723565674345,6.7979,147.11,147.05,16.5135]
["bitfinex","SOLUSD",1723565674545,6.7981,147.1,147.05,16.5135]
["bitfinex","SOLUSD",1723565674863,6.7986,147.09,147.05,16.5135]
["bitfinex","SOLUSD",1723565675170,20.12549,147.13,147.05,16.5135]
["bitfinex","SOLUSD",1723565675171,6.7981,147.1,147.05,16.5135]
["bitfinex","SOLUSD",1723565676144,6.7987,147.09,147.01,31.1]
["bitfinex","SOLUSD",1723565676343,31.22549,147.1,146.99,21.8696]
["bitfinex","SOLUSD",1723565676557,20.0,147.09,146.99,21.8696]
["bitfinex","SOLUSD",1723565676976,0.12549,147.08,146.99,21.8696]
["bitfinex","SOLUSD",1723565677176,0.12549,147.08,146.97,31.1]
["bitfinex","SOLUSD",1723565677177,0.12549,147.06,146.95,21.5774]
["bitfinex","SOLUSD",1723565677382,51.22549,147.06,146.95,21.5774]
["bitfinex","SOLUSD",1723565677688,6.8039,146.98,146.95,21.5774]
["bitfinex","SOLUSD",1723565677882,17.0049,147.02,146.95,15.1036]
["bitfinex","SOLUSD",1723565678289,0.12549,147.03,146.95,15.1036]
["bitfinex","SOLUSD",1723565678290,1.48140046,147.01,146.95,15.1036]
["bitfinex","SOLUSD",1723565678648,7.23605329,147.03,146.95,15.1036]
["bitfinex","SOLUSD",1723565678853,20.0,147.02,146.95,15.1036]
["bitfinex","SOLUSD",1723565679084,7.11056329,147.03,146.95,15.1036]
["bitfinex","SOLUSD",1723565679380,6.8013,147.03,146.95,15.1036]
["bitfinex","SOLUSD",1723565679561,6.802,147.02,146.95,15.1036]
["bitfinex","SOLUSD",1723565679877,6.8014,147.03,146.95,15.1036]
["bitfinex","SOLUSD",1723565680054,6.8014,147.03,146.96,0.12549]
["bitfinex","SOLUSD",1723565680255,1.48140046,147.02,146.96,45.25098]
["bitfinex","SOLUSD",1723565680560,6.8016,147.03,146.96,45.12549]
["bitfinex","SOLUSD",1723565680755,6.8009,147.04,146.97,0.25098]
["bitfinex","SOLUSD",1723565681061,6.8003,147.06,146.98,0.12549]
["bitfinex","SOLUSD",1723565681261,20.0,147.05,146.98,0.12549]
["bitfinex","SOLUSD",1723565681578,26.8005,147.05,146.98,0.12549]
["bitfinex","SOLUSD",1723565682076,0.12549,147.04,146.96,45.0]
["bitfinex","SOLUSD",1723565682279,6.8021,147.02,146.96,45.0]
["bitfinex","SOLUSD",1723565682887,1.18600514,147.04,146.96,45.0]
["bitfinex","SOLUSD",1723565683173,1.18600514,147.04,146.97,0.12549]
["bitfinex","SOLUSD",1723565683349,1.48140046,147.03,146.97,0.12549]
["bitfinex","SOLUSD",1723565683674,1.18600514,147.04,146.97,0.25098]
["bitfinex","SOLUSD",1723565684074,33.79739388,147.09,146.97,0.25098]
["bitfinex","SOLUSD",1723565684075,6.7991,147.08,146.98,37.38099]
["bitfinex","SOLUSD",1723565684284,6.7995,147.07,146.99,45.37647]
["bitfinex","SOLUSD",1723565684586,6.7999,147.06,146.99,45.37647]
["bitfinex","SOLUSD",1723565685084,6.7995,147.07,147.0,16.2295]
["bitfinex","SOLUSD",1723565685292,26.7999,147.06,147.01,45.25098]
["bitfinex","SOLUSD",1723565685468,26.7999,147.06,147.01,45.12549]
["bitfinex","SOLUSD",1723565685793,20.0,147.06,147.01,45.0]
["bitfinex","SOLUSD",1723565686094,20.0,147.06,147.0,16.2295]
["bitfinex","SOLUSD",1723565686263,6.8018,147.02,147.0,16.2295]
["bitfinex","SOLUSD",1723565686458,6.8023,147.01,146.98,6.1555]
["bitfinex","SOLUSD",1723565686860,6.8018,147.02,146.98,6.1555]
["bitfinex","SOLUSD",1723565688291,6.8018,147.02,146.99,45.0]
["bitfinex","SOLUSD",1723565688595,20.0,147.06,146.99,45.0]
["bitfinex","SOLUSD",1723565688764,6.8002,147.06,146.99,45.0]
["bitfinex","SOLUSD",1723565688967,20.0,147.05,146.99,45.0]
["bitfinex","SOLUSD",1723565689163,20.0,147.05,147.0,0.25098]
["bitfinex","SOLUSD",1723565689570,21.48140046,147.05,147.0,0.25098]
["bitfinex","SOLUSD",1723565689995,20.0,147.05,147.0,0.25098]
["bitfinex","SOLUSD",1723565690164,1.18568439,147.09,147.0,0.25098]
["bitfinex","SOLUSD",1723565690692,6.7996,147.07,147.0,0.25098]
["bitfinex","SOLUSD",1723565691601,6.7996,147.07,147.01,0.12549]
["bitfinex","SOLUSD",1723565692195,6.7991,147.08,147.01,0.12549]
["bitfinex","SOLUSD",1723565692799,1.18568439,147.09,147.01,0.25098]
["bitfinex","SOLUSD",1723565692999,27.98428439,147.09,147.02,0.25098]
["bitfinex","SOLUSD",1723565693299,27.98428439,147.09,147.03,0.12549]
["bitfinex","SOLUSD",1723565693773,27.98428439,147.09,147.03,15.66699]
["bitfinex","SOLUSD",1723565693979,27.98428439,147.09,147.04,45.0]
["bitfinex","SOLUSD",1723565694486,6.799,147.08,147.04,45.0]
["bitfinex","SOLUSD",1723565696586,6.7995,147.07,147.04,45.0]
["bitfinex","SOLUSD",1723565697204,6.7995,147.07,147.03,15.5415]
["bitfinex","SOLUSD",1723565697892,6.7991,147.08,147.03,15.5415]
["bitfinex","SOLUSD",1723565698376,6.7991,147.08,147.04,45.0]
["bitfinex","SOLUSD",1723565698571,21.18568439,147.09,147.04,45.0]
["bitfinex","SOLUSD",1723565698802,1.48140046,147.08,147.04,45.0]
["bitfinex","SOLUSD",1723565699105,6.8,147.06,147.04,45.0]
["bitfinex","SOLUSD",1723565699285,6.7994,147.08,147.04,45.0]
["bitfinex","SOLUSD",1723565699490,6.799,147.08,147.04,45.0]
["bitfinex","SOLUSD",1723565700190,1.18568439,147.09,147.04,45.0]
["bitfinex","SOLUSD",1723565700191,7.98428439,147.09,147.04,45.0]
["bitfinex","SOLUSD",1723565700586,1.18568439,147.09,147.04,45.0]
["bitfinex","SOLUSD",1723565700901,13.89953226,147.11,147.04,51.4645]
["bitfinex","SOLUSD",1723565701077,6.7972,147.12,147.05,0.50196]
["bitfinex","SOLUSD",1723565701273,8.27810046,147.13,147.05,0.50196]
["bitfinex","SOLUSD",1723565701485,1.48140046,147.13,147.05,0.50196]
["bitfinex","SOLUSD",1723565702010,8.27840046,147.13,147.05,0.50196]
["bitfinex","SOLUSD",1723565702876,8.27840046,147.13,147.05,0.37647]
["bitfinex","SOLUSD",1723565702877,1.48140046,147.13,147.05,0.37647]
["bitfinex","SOLUSD",1723565703073,7.09899255,147.16,147.06,31.22549]
["bitfinex","SOLUSD",1723565703273,6.7958,147.15,147.08,16.0179]
["bitfinex","SOLUSD",1723565703579,6.7965,147.14,147.09,0.25098]
["bitfinex","SOLUSD",1723565703805,6.7965,147.14,147.09,45.25098]
["bitfinex","SOLUSD",1723565704306,1.18505293,147.16,147.09,45.25098]
["bitfinex","SOLUSD",1723565704485,6.7959,147.15,147.09,45.25098]
["bitfinex","SOLUSD",1723565704682,6.7959,147.15,147.09,45.12549]
["bitfinex","SOLUSD",1723565705409,8.28954,147.17,147.09,45.12549]
["bitfinex","SOLUSD",1723565705590,6.7963,147.14,147.09,45.12549]
["bitfinex","SOLUSD",1723565706285,6.7959,147.15,147.09,45.12549]
["bitfinex","SOLUSD",1723565706910,8.28954,147.17,147.1,6.66]
["bitfinex","SOLUSD",1723565707082,8.28954,147.17,147.11,45.0]
["bitfinex","SOLUSD",1723565707579,6.7953,147.16,147.11,45.0]
["bitfinex","SOLUSD",1723565710112,1.18498744,147.17,147.12,1.35940623]
["bitfinex","SOLUSD",1723565710318,7.10849013,147.19,147.12,0.12549]
["bitfinex","SOLUSD",1723565710319,6.794,147.19,147.12,0.12549]
["bitfinex","SOLUSD",1723565710488,31.1,147.2,147.11,45.0]
["bitfinex","SOLUSD",1723565710692,7.10709409,147.18,147.11,45.0]
["bitfinex","SOLUSD",1723565710994,6.795,147.17,147.11,45.0]
["bitfinex","SOLUSD",1723565711913,13.90159409,147.18,147.11,45.0]
["bitfinex","SOLUSD",1723565712210,7.10709409,147.18,147.11,45.0]
["bitfinex","SOLUSD",1723565712428,7.10709409,147.18,147.12,0.25098]
["bitfinex","SOLUSD",1723565712722,26.7942,147.19,147.13,16.0075]
["bitfinex","SOLUSD",1723565712909,6.7947,147.18,147.13,16.0075]
["bitfinex","SOLUSD",1723565713317,26.7939,147.19,147.14,45.0]
["bitfinex","SOLUSD",1723565713682,6.7939,147.19,147.14,45.0]
["bitfinex","SOLUSD",1723565714688,17.10969,147.2,147.13,16.0075]
["bitfinex","SOLUSD",1723565714883,6.7958,147.15,147.13,16.0075]
["bitfinex","SOLUSD",1723565715496,49.69109046,147.2,147.13,16.0075]
["bitfinex","SOLUSD",1723565715800,0.12549,147.18,147.1,6.66]
["bitfinex","SOLUSD",1723565716116,32.70689046,147.18,147.1,6.66]
["bitfinex","SOLUSD",1723565716299,32.70689046,147.18,147.11,45.0]
["bitfinex","SOLUSD",1723565716700,6.7954,147.16,147.11,45.0]
["bitfinex","SOLUSD",1723565717307,1.48140046,147.15,147.1,6.66]
["bitfinex","SOLUSD",1723565717612,20.0,147.15,147.1,6.66]
["bitfinex","SOLUSD",1723565717793,6.7963,147.14,147.1,6.66]
["bitfinex","SOLUSD",1723565718297,1.48140046,147.13,147.1,6.66]
["bitfinex","SOLUSD",1723565718501,6.7963,147.14,147.1,6.66]
["bitfinex","SOLUSD",1723565718900,26.7959,147.15,147.1,6.66]
["bitfinex","SOLUSD",1723565719103,6.7962,147.14,147.1,6.66]
["bitfinex","SOLUSD",1723565719498,16.9858,147.19,147.1,6.66]
["bitfinex","SOLUSD",1723565719499,6.794,147.19,147.1,6.66]
["bitfinex","SOLUSD",1723565719710,6.7939,147.19,147.11,76.47647]
["bitfinex","SOLUSD",1723565719908,38.20710607,147.21,147.11,45.37647]
["bitfinex","SOLUSD",1723565720099,6.7942,147.19,147.11,45.37647]
["bitfinex","SOLUSD",1723565720416,1.48140046,147.18,147.12,15.6415]
["bitfinex","SOLUSD",1723565720617,7.10710607,147.21,147.13,45.12549]
["bitfinex","SOLUSD",1723565720804,1.48140046,147.2,147.13,45.12549]
["bitfinex","SOLUSD",1723565721112,8.27500046,147.2,147.13,45.12549]
["bitfinex","SOLUSD",1723565721316,6.793,147.21,147.13,45.12549]
["bitfinex","SOLUSD",1723565721823,6.7934,147.2,147.13,45.12549]
["bitfinex","SOLUSD",1723565721989,6.794,147.19,147.13,45.12549]
["bitfinex","SOLUSD",1723565722908,6.7948,147.17,147.12,15.6415]
["bitfinex","SOLUSD",1723565723296,31.1,147.21,147.12,15.6415]
["bitfinex","SOLUSD",1723565723621,21.48140046,147.2,147.12,15.6415]
["bitfinex","SOLUSD",1723565723822,26.7938,147.2,147.12,15.6415]
["bitfinex","SOLUSD",1723565724320,6.794,147.19,147.13,45.12549]
["bitfinex","SOLUSD",1723565724499,26.7936,147.2,147.13,45.12549]
["bitfinex","SOLUSD",1723565724690,6.794,147.19,147.13,45.12549]
["bitfinex","SOLUSD",1723565725198,6.7935,147.2,147.13,45.12549]
["bitfinex","SOLUSD",1723565726518,6.7931,147.21,147.13,45.12549]
["bitfinex","SOLUSD",1723565727093,6.7935,147.2,147.13,45.12549]
["bitfinex","SOLUSD",1723565727721,1.18459465,147.22,147.13,45.12549]
["bitfinex","SOLUSD",1723565727913,21.18459465,147.22,147.14,0.12549]
["bitfinex","SOLUSD",1723565728221,20.0,147.22,147.14,0.37647]
["bitfinex","SOLUSD",1723565728422,6.7931,147.21,147.15,0.12549]
["bitfinex","SOLUSD",1723565728625,26.7926,147.22,147.15,0.12549]
["bitfinex","SOLUSD",1723565729126,6.793,147.21,147.15,0.12549]
["bitfinex","SOLUSD",1723565729902,6.7945,147.18,147.12,15.6415]
["bitfinex","SOLUSD",1723565730221,6.7949,147.17,147.12,15.6415]
["bitfinex","SOLUSD",1723565730419,6.7945,147.18,147.12,15.6415]
["bitfinex","SOLUSD",1723565731123,8.27630046,147.17,147.12,15.6415]
["bitfinex","SOLUSD",1723565731329,6.7949,147.17,147.12,15.6415]
["bitfinex","SOLUSD",1723565731628,6.7944,147.18,147.12,15.6415]
["bitfinex","SOLUSD",1723565731928,51.1,147.22,147.12,15.6415]
["bitfinex","SOLUSD",1723565732130,6.7949,147.17,147.12,15.6415]
["bitfinex","SOLUSD",1723565732329,6.794,147.19,147.13,45.0]
["bitfinex","SOLUSD",1723565732628,6.794,147.19,147.14,0.12549]
["bitfinex","SOLUSD",1723565733220,6.7936,147.2,147.14,0.12549]
["bitfinex","SOLUSD",1723565733533,6.7935,147.2,147.14,0.12549]
["bitfinex","SOLUSD",1723565733728,20.0,147.22,147.14,0.12549]
["bitfinex","SOLUSD",1723565733931,26.7927,147.22,147.15,37.5727]
["bitfinex","SOLUSD",1723565734106,8.79749574,147.23,147.16,45.37647]
["bitfinex","SOLUSD",1723565734913,8.79749574,147.23,147.17,16.4309]
["bitfinex","SOLUSD",1723565735122,8.79749574,147.23,147.18,45.12549]
["bitfinex","SOLUSD",1723565735632,8.79739574,147.23,147.18,45.12549]
["bitfinex","SOLUSD",1723565735932,7.6128651,147.23,147.18,45.12549]
["bitfinex","SOLUSD",1723565736127,0.8207651,147.23,147.18,45.12549]
["bitfinex","SOLUSD",1723565736308,7.6128651,147.23,147.18,45.12549]
["bitfinex","SOLUSD",1723565737127,0.8207651,147.23,147.18,45.12549]
["bitfinex","SOLUSD",1723565738237,0.8207651,147.23,147.19,6.52428]
["bitfinex","SOLUSD",1723565738535,0.8207651,147.23,147.2,45.12549]
["bitfinex","SOLUSD",1723565739037,7.10522868,147.26,147.21,46.9532]
["bitfinex","SOLUSD",1723565739210,16.4105,147.34,147.22,45.37647]
["bitfinex","SOLUSD",1723565739211,47.5105,147.34,147.22,45.37647]
["bitfinex","SOLUSD",1723565739414,6.7898,147.28,147.22,45.37647]
["bitfinex","SOLUSD",1723565739608,6.7894,147.29,147.22,45.37647]
["bitfinex","SOLUSD",1723565739928,6.7889,147.3,147.22,45.37647]
["bitfinex","SOLUSD",1723565740317,6.7894,147.29,147.22,45.37647]
["bitfinex","SOLUSD",1723565740515,6.7891,147.3,147.22,45.37647]
["bitfinex","SOLUSD",1723565741215,6.789,147.3,147.22,45.37647]
["bitfinex","SOLUSD",1723565741434,6.7884,147.31,147.24,15.8532]
["bitfinex","SOLUSD",1723565741733,7.10193297,147.32,147.25,45.12549]
["bitfinex","SOLUSD",1723565742037,39.68333343,147.32,147.25,45.0]
["bitfinex","SOLUSD",1723565742828,55.17223297,147.32,147.24,15.8532]
["bitfinex","SOLUSD",1723565743038,31.1,147.3,147.24,15.8532]
["bitfinex","SOLUSD",1723565743532,6.7903,147.27,147.24,15.8532]
["bitfinex","SOLUSD",1723565743748,1.48140046,147.26,147.2,15.2129]
["bitfinex","SOLUSD",1723565743906,31.1,147.28,147.2,15.2129]
["bitfinex","SOLUSD",1723565744112,6.7907,147.26,147.2,15.2129]
["bitfinex","SOLUSD",1723565744330,6.7911,147.25,147.2,15.2129]
["bitfinex","SOLUSD",1723565744549,6.7908,147.26,147.2,15.2129]
["bitfinex","SOLUSD",1723565745440,48.0749,147.28,147.2,15.2129]
["bitfinex","SOLUSD",1723565745613,48.0771,147.26,147.16,15.5719]
["bitfinex","SOLUSD",1723565745816,20.0,147.25,147.16,15.5719]
["bitfinex","SOLUSD",1723565746152,16.9808,147.23,147.16,15.5719]
["bitfinex","SOLUSD",1723565746443,6.7943,147.19,147.16,15.5719]
["bitfinex","SOLUSD",1723565746744,16.9808,147.23,147.16,15.5719]
["bitfinex","SOLUSD",1723565746911,6.7931,147.21,147.16,15.5719]
["bitfinex","SOLUSD",1723565747117,31.1,147.24,147.16,15.5719]
["bitfinex","SOLUSD",1723565747314,20.0,147.23,147.16,15.5719]
["bitfinex","SOLUSD",1723565747517,6.7921,147.23,147.16,15.5719]
["bitfinex","SOLUSD",1723565747734,20.0,147.25,147.16,15.5719]
["bitfinex","SOLUSD",1723565748139,20.0,147.25,147.17,76.60196]
["bitfinex","SOLUSD",1723565748333,6.7916,147.24,147.17,45.37647]
["bitfinex","SOLUSD",1723565748709,26.7913,147.25,147.17,45.37647]
["bitfinex","SOLUSD",1723565748936,31.1,147.28,147.17,76.47647]
["bitfinex","SOLUSD",1723565749135,20.0,147.27,147.17,76.47647]
["bitfinex","SOLUSD",1723565749621,20.0,147.27,147.17,76.35098]
["bitfinex","SOLUSD",1723565749947,6.7913,147.25,147.17,76.35098]
["bitfinex","SOLUSD",1723565750137,6.7908,147.26,147.18,0.12549]
["bitfinex","SOLUSD",1723565750318,20.0,147.27,147.18,0.25098]
["bitfinex","SOLUSD",1723565750517,6.7904,147.27,147.19,0.25098]
["bitfinex","SOLUSD",1723565750821,6.7916,147.24,147.16,46.6719]
["bitfinex","SOLUSD",1723565751037,6.7913,147.25,147.16,46.6719]
["bitfinex","SOLUSD",1723565751421,6.7907,147.26,147.17,0.12549]
["bitfinex","SOLUSD",1723565751937,6.7907,147.26,147.18,31.1]
["bitfinex","SOLUSD",1723565752141,6.7907,147.26,147.19,45.37647]
["bitfinex","SOLUSD",1723565752656,6.7925,147.22,147.16,15.5719]
["bitfinex","SOLUSD",1723565753323,6.7926,147.22,147.16,15.5719]
["bitfinex","SOLUSD",1723565753516,6.7931,147.21,147.16,15.5719]
["bitfinex","SOLUSD",1723565753748,6.7935,147.2,147.16,15.5719]
["bitfinex","SOLUSD",1723565753926,31.22549,147.24,147.16,15.5719]
["bitfinex","SOLUSD",1723565753927,6.7931,147.21,147.16,15.5719]
["bitfinex","SOLUSD",1723565754329,8.27490046,147.2,147.16,15.5719]
["bitfinex","SOLUSD",1723565754651,6.7935,147.2,147.16,15.5719]
["bitfinex","SOLUSD",1723565754939,6.7931,147.21,147.16,15.5719]
["bitfinex","SOLUSD",1723565755314,6.7926,147.22,147.16,15.5719]
["bitfinex","SOLUSD",1723565755514,6.7921,147.23,147.16,15.5719]
["bitfinex","SOLUSD",1723565755936,6.7926,147.22,147.16,15.5719]
["bitfinex","SOLUSD",1723565756441,6.7926,147.22,147.17,45.12549]
["bitfinex","SOLUSD",1723565756944,6.7937,147.2,147.17,45.0]
["bitfinex","SOLUSD",1723565757117,6.7931,147.21,147.17,45.0]
["bitfinex","SOLUSD",1723565757319,6.7925,147.22,147.17,45.0]
["bitfinex","SOLUSD",1723565757546,48.0751,147.28,147.17,45.0]
["bitfinex","SOLUSD",1723565757760,6.7917,147.24,147.18,0.12549]
["bitfinex","SOLUSD",1723565758525,6.792,147.23,147.18,0.12549]
["bitfinex","SOLUSD",1723565759129,6.7917,147.24,147.18,0.12549]
["bitfinex","SOLUSD",1723565759451,6.7911,147.25,147.18,0.65424601]
["bitfinex","SOLUSD",1723565759637,6.7911,147.25,147.18,0.12549]
["bitfinex","SOLUSD",1723565760536,1.18426006,147.26,147.18,0.12549]
["bitfinex","SOLUSD",1723565760955,6.7917,147.24,147.18,0.12549]
["bitfinex","SOLUSD",1723565762047,27.10448979,147.27,147.18,0.12549]
["bitfinex","SOLUSD",1723565762048,33.89498979,147.27,147.18,0.25098]
["bitfinex","SOLUSD",1723565762251,6.7908,147.26,147.19,0.12549]
["bitfinex","SOLUSD",1723565762431,6.7908,147.26,147.19,0.25098]
["bitfinex","SOLUSD",1723565762625,6.7912,147.25,147.2,0.12549]
["bitfinex","SOLUSD",1723565762826,6.7908,147.26,147.2,0.25098]
["bitfinex","SOLUSD",1723565763244,6.7912,147.25,147.17,31.1]
["bitfinex","SOLUSD",1723565763435,24.07749694,147.29,147.17,31.1]
["bitfinex","SOLUSD",1723565763436,6.7908,147.26,147.18,0.25098]
["bitfinex","SOLUSD",1723565764355,6.7912,147.25,147.18,0.25098]
["bitfinex","SOLUSD",1723565764537,6.7912,147.25,147.19,0.12549]
["bitfinex","SOLUSD",1723565764735,6.7908,147.26,147.19,0.12549]
["bitfinex","SOLUSD",1723565766132,6.7908,147.26,147.2,6.639]
["bitfinex","SOLUSD",1723565766360,6.7908,147.26,147.21,45.12549]
["bitfinex","SOLUSD",1723565767768,6.7904,147.27,147.21,45.12549]
["bitfinex","SOLUSD",1723565768461,6.7908,147.26,147.21,45.12549]
["bitfinex","SOLUSD",1723565769045,8.28771503,147.29,147.21,45.12549]
["bitfinex","SOLUSD",1723565769355,6.7904,147.27,147.21,45.12549]
["bitfinex","SOLUSD",1723565769850,8.27180046,147.27,147.21,45.12549]
["bitfinex","SOLUSD",1723565770253,26.7899,147.28,147.21,45.12549]
["bitfinex","SOLUSD",1723565770450,6.7902,147.27,147.21,45.12549]
["bitfinex","SOLUSD",1723565771047,36.9747,147.28,147.2,6.639]
["bitfinex","SOLUSD",1723565771247,6.7922,147.23,147.2,6.639]
["bitfinex","SOLUSD",1723565771669,6.7912,147.25,147.2,6.639]
["bitfinex","SOLUSD",1723565771847,6.7908,147.26,147.2,6.639]
["bitfinex","SOLUSD",1723565772274,8.27260046,147.25,147.2,6.639]
["bitfinex","SOLUSD",1723565772804,6.7912,147.25,147.21,45.0]
["bitfinex","SOLUSD",1723565773070,6.7917,147.24,147.21,45.0]
["bitfinex","SOLUSD",1723565773276,7.10383866,147.27,147.21,45.0]
["bitfinex","SOLUSD",1723565773645,6.7914,147.25,147.21,45.0]
["bitfinex","SOLUSD",1723565773850,6.7916,147.24,147.2,6.639]
["bitfinex","SOLUSD",1723565774081,6.7919,147.24,147.2,6.639]
["bitfinex","SOLUSD",1723565774672,6.7912,147.25,147.2,6.639]
["bitfinex","SOLUSD",1723565774884,6.7907,147.26,147.21,45.0]
["bitfinex","SOLUSD",1723565775261,7.10383866,147.27,147.21,45.0]
["bitfinex","SOLUSD",1723565775467,7.10383866,147.27,147.22,16.71629]
["bitfinex","SOLUSD",1723565775664,1.48140046,147.3,147.23,45.0]
["bitfinex","SOLUSD",1723565775877,8.58451405,147.29,147.23,45.0]
["bitfinex","SOLUSD",1723565776069,8.58451405,147.29,147.22,16.5908]
["bitfinex","SOLUSD",1723565776578,7.10311359,147.29,147.22,16.5908]
["bitfinex","SOLUSD",1723565776974,1.48140046,147.28,147.22,16.5908]
["bitfinex","SOLUSD",1723565777181,7.10311359,147.29,147.22,16.5908]
["bitfinex","SOLUSD",1723565777483,8.27130046,147.28,147.22,16.5908]
["bitfinex","SOLUSD",1723565777683,6.7899,147.28,147.23,45.0]
["bitfinex","SOLUSD",1723565777891,8.58451405,147.29,147.22,16.5908]
["bitfinex","SOLUSD",1723565778059,1.48140046,147.27,147.22,16.5908]
["bitfinex","SOLUSD",1723565778260,6.7909,147.26,147.22,16.5908]
["bitfinex","SOLUSD",1723565778561,38.20311359,147.29,147.22,16.5908]
["bitfinex","SOLUSD",1723565778887,20.0,147.28,147.22,16.5908]
["bitfinex","SOLUSD",1723565779076,6.791,147.26,147.22,16.5908]
["bitfinex","SOLUSD",1723565779277,6.7903,147.27,147.22,16.5908]
["bitfinex","SOLUSD",1723565779486,6.7907,147.26,147.22,16.5908]
["bitfinex","SOLUSD",1723565780185,6.7913,147.25,147.22,16.5908]
["bitfinex","SOLUSD",1723565780378,1.48140046,147.24,147.22,16.5908]
["bitfinex","SOLUSD",1723565780574,6.7913,147.25,147.22,16.5908]
["bitfinex","SOLUSD",1723565780778,6.7908,147.26,147.22,16.5908]
["bitfinex","SOLUSD",1723565781361,6.7904,147.27,147.22,16.5908]
["bitfinex","SOLUSD",1723565781768,7.10311359,147.29,147.23,45.0]
["bitfinex","SOLUSD",1723565781978,13.89271359,147.29,147.23,45.0]
["bitfinex","SOLUSD",1723565782288,7.10311359,147.29,147.22,16.5908]
["bitfinex","SOLUSD",1723565782497,1.48140046,147.28,147.22,16.5908]
["bitfinex","SOLUSD",1723565782656,19.52311359,147.29,147.22,16.5908]
["bitfinex","SOLUSD",1723565782859,6.79,147.28,147.22,16.5908]
["bitfinex","SOLUSD",1723565783165,1.48140046,147.27,147.23,45.0]
["bitfinex","SOLUSD",1723565783661,6.7898,147.28,147.23,45.0]
["bitfinex","SOLUSD",1723565783867,1.48140046,147.27,147.23,45.0]
["bitfinex","SOLUSD",1723565784082,6.7898,147.28,147.23,45.0]
["bitfinex","SOLUSD",1723565784267,8.27120046,147.28,147.23,45.0]
["bitfinex","SOLUSD",1723565784583,7.10311359,147.29,147.22,16.5908]
["bitfinex","SOLUSD",1723565784780,6.7901,147.28,147.22,16.5908]
["bitfinex","SOLUSD",1723565785985,1.48140046,147.27,147.23,45.0]
["bitfinex","SOLUSD",1723565786206,6.7901,147.28,147.22,16.5908]
["bitfinex","SOLUSD",1723565786207,1.48140046,147.26,147.22,16.5908]
["bitfinex","SOLUSD",1723565786490,8.27220046,147.26,147.22,16.5908]
["bitfinex","SOLUSD",1723565787063,19.52386292,147.28,147.22,16.5908]
["bitfinex","SOLUSD",1723565787268,1.48140046,147.27,147.22,16.5908]
["bitfinex","SOLUSD",1723565787568,7.10386292,147.28,147.22,29.0108]
["bitfinex","SOLUSD",1723565787776,6.7885,147.31,147.23,45.12549]
["bitfinex","SOLUSD",1723565787983,26.7889,147.3,147.23,45.12549]
["bitfinex","SOLUSD",1723565788179,6.7897,147.29,147.22,16.5908]
["bitfinex","SOLUSD",1723565788380,7.10206468,147.32,147.24,12.42]
["bitfinex","SOLUSD",1723565788597,13.89036468,147.32,147.24,12.42]
["bitfinex","SOLUSD",1723565788964,6.7884,147.31,147.24,12.42]
["bitfinex","SOLUSD",1723565789187,13.90140046,147.3,147.22,16.5908]
["bitfinex","SOLUSD",1723565789394,6.7915,147.25,147.22,16.5908]
["bitfinex","SOLUSD",1723565789697,6.7908,147.26,147.22,16.5908]
["bitfinex","SOLUSD",1723565789880,1.48140046,147.26,147.22,16.5908]
["bitfinex","SOLUSD",1723565790077,19.2099,147.28,147.22,16.5908]
["bitfinex","SOLUSD",1723565790475,12.42,147.28,147.22,16.5908]
["bitfinex","SOLUSD",1723565790682,6.7896,147.29,147.23,45.0]
["bitfinex","SOLUSD",1723565790895,8.27100046,147.29,147.23,45.0]
["bitfinex","SOLUSD",1723565791069,6.7896,147.29,147.23,45.0]
["bitfinex","SOLUSD",1723565791772,6.791,147.26,147.23,45.0]
["bitfinex","SOLUSD",1723565791972,1.48140046,147.29,147.22,16.5908]
["bitfinex","SOLUSD",1723565792198,1.48140046,147.28,147.22,16.5908]
["bitfinex","SOLUSD",1723565792869,6.7908,147.26,147.22,16.5908]
["bitfinex","SOLUSD",1723565793092,6.7903,147.27,147.22,16.5908]
["bitfinex","SOLUSD",1723565793598,6.7903,147.27,147.2,6.639]
["bitfinex","SOLUSD",1723565793599,6.7917,147.24,147.2,6.639]
["bitfinex","SOLUSD",1723565793783,6.7921,147.23,147.2,6.639]
["bitfinex","SOLUSD",1723565794170,6.7916,147.24,147.2,6.639]
["bitfinex","SOLUSD",1723565794521,6.7936,147.2,147.16,6.3271]
["bitfinex","SOLUSD",1723565794793,6.7944,147.18,147.14,16.3011]
["bitfinex","SOLUSD",1723565794995,31.05,147.19,147.1,15.773]
["bitfinex","SOLUSD",1723565795200,6.7954,147.16,147.1,15.773]
["bitfinex","SOLUSD",1723565795614,1.48140046,147.15,147.1,15.773]
["bitfinex","SOLUSD",1723565795821,1.48140046,147.14,147.1,15.773]
["bitfinex","SOLUSD",1723565796102,8.27680046,147.16,147.1,15.773]
["bitfinex","SOLUSD",1723565796472,31.05,147.19,147.1,15.773]
["bitfinex","SOLUSD",1723565796473,6.794,147.19,147.1,15.773]
["bitfinex","SOLUSD",1723565796678,1.48140046,147.2,147.1,15.773]
["bitfinex","SOLUSD",1723565796874,21.48140046,147.2,147.1,15.773]
["bitfinex","SOLUSD",1723565797181,20.0,147.2,147.11,0.12549]
["bitfinex","SOLUSD",1723565797378,6.7933,147.21,147.11,45.37647]
["bitfinex","SOLUSD",1723565797698,31.17549,147.25,147.12,31.05]
["bitfinex","SOLUSD",1723565797898,6.7925,147.23,147.13,45.12549]
["bitfinex","SOLUSD",1723565798095,31.17549,147.25,147.14,6.1977]
["bitfinex","SOLUSD",1723565798096,6.7933,147.21,147.14,6.1977]
["bitfinex","SOLUSD",1723565798291,6.7942,147.19,147.14,6.1977]
["bitfinex","SOLUSD",1723565798617,31.05,147.23,147.14,6.1977]
["bitfinex","SOLUSD",1723565798618,6.7935,147.2,147.14,6.1977]
["bitfinex","SOLUSD",1723565798897,7.10755014,147.21,147.14,6.1977]
["bitfinex","SOLUSD",1723565799121,7.10755014,147.21,147.11,6.0771]
["bitfinex","SOLUSD",1723565799122,6.795,147.17,147.11,6.0771]
["bitfinex","SOLUSD",1723565799280,6.7965,147.14,147.1,15.773]
["bitfinex","SOLUSD",1723565799671,6.7954,147.16,147.1,15.773]
["bitfinex","SOLUSD",1723565800181,6.7949,147.17,147.1,15.773]
["bitfinex","SOLUSD",1723565800385,6.7954,147.16,147.1,15.773]
["bitfinex","SOLUSD",1723565801392,6.795,147.17,147.1,15.773]
["bitfinex","SOLUSD",1723565801696,68.0355,147.19,147.1,15.773]
["bitfinex","SOLUSD",1723565801877,6.7965,147.14,147.1,15.773]
["bitfinex","SOLUSD",1723565802207,20.0,147.2,147.1,46.823]
["bitfinex","SOLUSD",1723565802398,7.10755014,147.21,147.12,31.05]
["bitfinex","SOLUSD",1723565803195,7.10755014,147.21,147.13,45.37647]
["bitfinex","SOLUSD",1723565803818,6.7908,147.26,147.16,6.4556]
["bitfinex","SOLUSD",1723565804142,7.10495522,147.26,147.18,31.05]
["bitfinex","SOLUSD",1723565804297,6.7901,147.28,147.19,45.37647]
["bitfinex","SOLUSD",1723565804727,6.7902,147.27,147.19,45.37647]
["bitfinex","SOLUSD",1723565804930,6.7899,147.28,147.19,45.37647]
["bitfinex","SOLUSD",1723565805124,7.10358459,147.3,147.2,6.4556]
["bitfinex","SOLUSD",1723565805333,24.71030046,147.34,147.21,45.25098]
["bitfinex","SOLUSD",1723565805536,37.311,147.34,147.21,45.25098]
["bitfinex","SOLUSD",1723565805702,31.05,147.32,147.21,45.25098]
["bitfinex","SOLUSD",1723565805902,1.48140046,147.31,147.21,45.25098]
["bitfinex","SOLUSD",1723565806123,1.48140046,147.31,147.21,45.12549]
["bitfinex","SOLUSD",1723565806306,7.10223694,147.33,147.22,15.20599]
["bitfinex","SOLUSD",1723565806530,13.88973694,147.33,147.23,45.12549]
["bitfinex","SOLUSD",1723565806702,6.7875,147.33,147.23,45.12549]
["bitfinex","SOLUSD",1723565807132,7.10070601,147.34,147.23,45.12549]
["bitfinex","SOLUSD",1723565807326,1.48140046,147.33,147.25,6.5802]
["bitfinex","SOLUSD",1723565807635,1.48140046,147.33,147.26,45.25098]
["bitfinex","SOLUSD",1723565807865,1.48140046,147.33,147.26,45.37647]
["bitfinex","SOLUSD",1723565808201,1.18367146,147.35,147.26,45.0]
["bitfinex","SOLUSD",1723565808202,38.8,147.34,147.26,45.0]
["bitfinex","SOLUSD",1723565808404,6.7875,147.33,147.26,45.0]
["bitfinex","SOLUSD",1723565808612,45.587,147.34,147.26,45.0]
["bitfinex","SOLUSD",1723565808822,6.7876,147.33,147.25,6.5802]
["bitfinex","SOLUSD",1723565809011,45.587,147.34,147.25,6.5802]
["bitfinex","SOLUSD",1723565809402,38.8,147.34,147.25,6.5802]
["bitfinex","SOLUSD",1723565809737,1.60689046,147.33,147.25,6.5802]
["bitfinex","SOLUSD",1723565809909,38.8,147.3,147.25,6.5802]
["bitfinex","SOLUSD",1723565810108,45.5889,147.3,147.25,6.5802]
["bitfinex","SOLUSD",1723565810447,6.7898,147.28,147.25,6.5802]
["bitfinex","SOLUSD",1723565810604,38.8,147.3,147.25,6.5802]
["bitfinex","SOLUSD",1723565811312,40.28140046,147.32,147.25,6.5802]
["bitfinex","SOLUSD",1723565811507,1.48140046,147.31,147.25,6.5802]
["bitfinex","SOLUSD",1723565812211,38.8,147.32,147.26,45.0]
["bitfinex","SOLUSD",1723565812526,1.48140046,147.31,147.25,6.5802]
["bitfinex","SOLUSD",1723565813115,38.8,147.3,147.25,6.5802]
["bitfinex","SOLUSD",1723565813312,45.5888,147.3,147.25,6.5802]
["bitfinex","SOLUSD",1723565813514,38.8,147.3,147.25,6.5802]
["bitfinex","SOLUSD",1723565813811,38.8,147.32,147.25,6.5802]
["bitfinex","SOLUSD",1723565814245,38.8,147.34,147.25,6.5802]
["bitfinex","SOLUSD",1723565814422,21.48140046,147.33,147.25,6.5802]
["bitfinex","SOLUSD",1723565814626,1.48140046,147.32,147.25,6.5802]
["bitfinex","SOLUSD",1723565814841,1.48140046,147.32,147.26,45.12549]
["bitfinex","SOLUSD",1723565815042,40.28140046,147.32,147.25,6.5802]
["bitfinex","SOLUSD",1723565815246,38.8,147.3,147.25,6.5802]
["bitfinex","SOLUSD",1723565815715,1.48140046,147.29,147.25,6.5802]
["bitfinex","SOLUSD",1723565815921,6.7898,147.28,147.22,15.0805]
["bitfinex","SOLUSD",1723565816146,1.48140046,147.27,147.23,45.0]
["bitfinex","SOLUSD",1723565816350,38.8,147.3,147.23,45.0]
["bitfinex","SOLUSD",1723565816545,0.12549,147.34,147.23,45.0]
["bitfinex","SOLUSD",1723565816744,0.12549,147.32,147.23,45.0]
["bitfinex","SOLUSD",1723565816950,38.8,147.31,147.23,45.0]
["bitfinex","SOLUSD",1723565817554,45.5886,147.31,147.23,45.0]
["bitfinex","SOLUSD",1723565817872,45.5884,147.31,147.22,15.0805]
["bitfinex","SOLUSD",1723565818417,1.48140046,147.34,147.24,38.8]
["bitfinex","SOLUSD",1723565818653,38.8,147.38,147.25,20.0]
["bitfinex","SOLUSD",1723565818827,38.8,147.35,147.23,6.003]
["bitfinex","SOLUSD",1723565819032,6.7871,147.34,147.24,45.37647]
["bitfinex","SOLUSD",1723565819254,21.18341535,147.38,147.24,45.37647]
["bitfinex","SOLUSD",1723565819437,45.5871,147.34,147.24,45.37647]
["bitfinex","SOLUSD",1723565819638,38.8,147.34,147.24,45.37647]
["bitfinex","SOLUSD",1723565819838,1.48140046,147.33,147.24,45.37647]
["bitfinex","SOLUSD",1723565820064,38.8,147.34,147.24,45.12549]
["bitfinex","SOLUSD",1723565820272,38.8,147.31,147.24,45.12549]
["bitfinex","SOLUSD",1723565820571,0.8207651,147.37,147.23,6.003]
["bitfinex","SOLUSD",1723565820780,38.8,147.34,147.23,6.003]
["bitfinex","SOLUSD",1723565821277,45.587,147.34,147.23,6.003]
["bitfinex","SOLUSD",1723565821856,45.587,147.34,147.24,45.12549]
["bitfinex","SOLUSD",1723565822071,1.48140046,147.33,147.24,45.12549]
["bitfinex","SOLUSD",1723565822239,1.48140046,147.32,147.25,0.12549]
["bitfinex","SOLUSD",1723565822749,1.48140046,147.33,147.25,0.12549]
["bitfinex","SOLUSD",1723565823269,0.8207651,147.37,147.25,0.12549]
["bitfinex","SOLUSD",1723565823452,1.48140046,147.36,147.25,0.25098]
["bitfinex","SOLUSD",1723565823651,1.48140046,147.35,147.26,0.12549]
["bitfinex","SOLUSD",1723565823834,39.6207651,147.37,147.27,6.6487]
["bitfinex","SOLUSD",1723565824147,38.8,147.34,147.29,16.1468]
["bitfinex","SOLUSD",1723565824352,1.48140046,147.33,147.29,16.1468]
["bitfinex","SOLUSD",1723565824670,38.8,147.34,147.3,45.0]
["bitfinex","SOLUSD",1723565824967,7.6067651,147.37,147.3,45.0]
["bitfinex","SOLUSD",1723565824968,38.8,147.36,147.3,45.0]
["bitfinex","SOLUSD",1723565826047,7.6067651,147.37,147.3,45.0]
["bitfinex","SOLUSD",1723565826274,38.8,147.33,147.27,6.6487]
["bitfinex","SOLUSD",1723565827172,1.48140046,147.34,147.27,6.6487]
["bitfinex","SOLUSD",1723565827340,38.8,147.35,147.27,6.6487]
["bitfinex","SOLUSD",1723565827541,40.28140046,147.35,147.28,45.12549]
["bitfinex","SOLUSD",1723565827744,38.8,147.35,147.28,45.12549]
["bitfinex","SOLUSD",1723565828261,0.8207651,147.37,147.29,22.9755]
["bitfinex","SOLUSD",1723565828464,39.6207651,147.37,147.3,45.0]
["bitfinex","SOLUSD",1723565828667,38.8,147.35,147.3,45.0]
["bitfinex","SOLUSD",1723565829175,2.30216556,147.37,147.3,45.0]
["bitfinex","SOLUSD",1723565829380,46.4063651,147.37,147.3,45.0]
["bitfinex","SOLUSD",1723565829552,38.8,147.35,147.3,45.0]
["bitfinex","SOLUSD",1723565830244,0.8207651,147.37,147.3,45.0]
["bitfinex","SOLUSD",1723565830441,39.6207651,147.37,147.3,45.0]
["bitfinex","SOLUSD",1723565831545,38.8,147.34,147.3,45.0]
["bitfinex","SOLUSD",1723565832286,38.8,147.32,147.29,22.9755]
["bitfinex","SOLUSD",1723565832443,38.8,147.3,147.29,22.9755]
["bitfinex","SOLUSD",1723565833451,38.8,147.3,147.18,258.9]
["bitfinex","SOLUSD",1723565833452,38.8,147.3,147.25,21.5313]
["bitfinex","SOLUSD",1723565833692,38.8,147.26,147.25,21.5313]
["bitfinex","SOLUSD",1723565834261,38.8,147.28,147.25,21.5313]
["bitfinex","SOLUSD",1723565834661,38.8,147.3,147.25,21.5313]
["bitfinex","SOLUSD",1723565835090,38.8,147.3,147.26,45.12549]
["bitfinex","SOLUSD",1723565835890,38.8,147.32,147.26,45.12549]
["bitfinex","SOLUSD",1723565836385,38.8,147.3,147.26,45.12549]
["bitfinex","SOLUSD",1723565836764,38.8,147.32,147.27,0.12549]
["bitfinex","SOLUSD",1723565837780,38.8,147.32,147.26,45.12549]
["bitfinex","SOLUSD",1723565838204,38.8,147.32,147.27,0.25098]
["bitfinex","SOLUSD",1723565838370,38.8,147.32,147.28,0.12549]
["bitfinex","SOLUSD",1723565838570,38.8,147.32,147.27,0.12549]
["bitfinex","SOLUSD",1723565839302,38.8,147.3,147.26,45.12549]
["bitfinex","SOLUSD",1723565839884,38.8,147.32,147.26,45.12549]
["bitfinex","SOLUSD",1723565840163,38.8,147.32,147.27,0.25098]
["bitfinex","SOLUSD",1723565840468,38.8,147.32,147.28,0.12549]
["bitfinex","SOLUSD",1723565841164,38.8,147.3,147.26,45.0]
["bitfinex","SOLUSD",1723565841374,38.8,147.3,147.27,0.12549]
["bitfinex","SOLUSD",1723565841578,38.8,147.3,147.26,0.12549]
["bitfinex","SOLUSD",1723565841990,38.8,147.3,147.25,21.5313]
["bitfinex","SOLUSD",1723565842191,38.8,147.28,147.25,21.5313]
["bitfinex","SOLUSD",1723565844073,38.8,147.28,147.26,45.12549]
["bitfinex","SOLUSD",1723565844275,77.6,147.28,147.21,21.5705]
["bitfinex","SOLUSD",1723565844488,38.8,147.24,147.21,21.5705]
["bitfinex","SOLUSD",1723565845000,38.8,147.26,147.21,21.5705]
["bitfinex","SOLUSD",1723565845197,38.8,147.24,147.21,21.5705]
["bitfinex","SOLUSD",1723565845433,38.8,147.22,147.16,21.5705]
["bitfinex","SOLUSD",1723565845581,38.8,147.2,147.16,21.5705]
["bitfinex","SOLUSD",1723565845790,38.8,147.22,147.16,21.5705]
["bitfinex","SOLUSD",1723565847107,38.8,147.2,147.16,21.5705]
["bitfinex","SOLUSD",1723565847407,38.8,147.18,147.08,22.3462]
["bitfinex","SOLUSD",1723565847577,38.8,147.18,147.09,8.16434681]
["bitfinex","SOLUSD",1723565847772,38.8,147.18,147.08,22.3462]
["bitfinex","SOLUSD",1723565848016,38.8,147.16,147.08,22.3462]
["bitfinex","SOLUSD",1723565849288,38.8,147.18,147.08,22.3462]
["bitfinex","SOLUSD",1723565850021,38.8,147.18,147.09,0.5249694]
["bitfinex","SOLUSD",1723565850220,38.8,147.18,147.1,0.12549]
["bitfinex","SOLUSD",1723565850787,38.8,147.16,147.1,0.12549]
["bitfinex","SOLUSD",1723565850986,38.8,147.14,147.08,22.3462]
["bitfinex","SOLUSD",1723565851219,38.8,147.12,147.08,22.3462]
["bitfinex","SOLUSD",1723565851409,38.8,147.21,147.08,22.3462]
["bitfinex","SOLUSD",1723565851410,38.8,147.1,147.08,22.3462]
["bitfinex","SOLUSD",1723565851593,38.8,147.15,147.08,22.3462]
["bitfinex","SOLUSD",1723565852016,38.8,147.1,147.08,22.3462]
["bitfinex","SOLUSD",1723565852218,38.8,147.1,147.08,6.6245]
["bitfinex","SOLUSD",1723565852388,38.8,147.1,147.04,22.221]
["bitfinex","SOLUSD",1723565852725,38.8,147.16,147.04,22.221]
["bitfinex","SOLUSD",1723565853295,38.8,147.16,147.05,1.35910006]
["bitfinex","SOLUSD",1723565853596,38.8,147.16,147.07,6.3055]
["bitfinex","SOLUSD",1723565853797,38.8,147.21,147.1,0.12549]
["bitfinex","SOLUSD",1723565854009,38.8,147.21,147.12,0.12549]
["bitfinex","SOLUSD",1723565854195,38.8,147.28,147.12,21.86033149]
["bitfinex","SOLUSD",1723565854196,38.8,147.23,147.12,21.86033149]
["bitfinex","SOLUSD",1723565854403,38.8,147.23,147.13,21.4235]
["bitfinex","SOLUSD",1723565854628,38.8,147.25,147.16,0.12549]
["bitfinex","SOLUSD",1723565854799,38.8,147.23,147.16,65.50196]
["bitfinex","SOLUSD",1723565855592,38.8,147.25,147.16,65.50196]
["bitfinex","SOLUSD",1723565855993,38.8,147.28,147.18,0.12549]
["bitfinex","SOLUSD",1723565856206,38.8,147.28,147.18,65.37647]
["bitfinex","SOLUSD",1723565856414,38.8,147.28,147.18,65.50196]
["bitfinex","SOLUSD",1723565857811,1.48140046,147.34,147.2,0.12549]
["bitfinex","SOLUSD",1723565858018,38.8,147.3,147.2,65.50196]
["bitfinex","SOLUSD",1723565859740,38.8,147.3,147.22,0.12549]
["bitfinex","SOLUSD",1723565859930,38.8,147.3,147.22,45.50196]
["bitfinex","SOLUSD",1723565860246,38.8,147.3,147.24,0.12549]
["bitfinex","SOLUSD",1723565860477,38.8,147.3,147.24,45.37647]
["bitfinex","SOLUSD",1723565860738,38.8,147.3,147.25,0.12549]
["bitfinex","SOLUSD",1723565860914,38.8,147.3,147.26,0.12549]
["bitfinex","SOLUSD",1723565861337,38.8,147.3,147.26,0.37647]
["bitfinex","SOLUSD",1723565861540,38.8,147.3,147.27,0.12549]
["bitfinex","SOLUSD",1723565861726,38.8,147.3,147.27,0.37647]
["bitfinex","SOLUSD",1723565862321,38.8,147.3,147.27,0.25098]
["bitfinex","SOLUSD",1723565867041,38.8,147.3,147.23,20.0]
["bitfinex","SOLUSD",1723565867243,38.8,147.3,147.22,20.0]
["bitfinex","SOLUSD",1723565867851,38.8,147.28,147.16,258.9]
["bitfinex","SOLUSD",1723565869135,38.8,147.26,147.22,0.12549]
["bitfinex","SOLUSD",1723565869332,38.8,147.26,147.22,45.50196]
["bitfinex","SOLUSD",1723565871647,38.8,147.28,147.22,45.50196]
["bitfinex","SOLUSD",1723565872672,38.8,147.3,147.22,45.50196]
["bitfinex","SOLUSD",1723565873471,38.8,147.3,147.24,0.12549]
["bitfinex","SOLUSD",1723565873660,38.8,147.3,147.24,45.50196]
["bitfinex","SOLUSD",1723565873842,38.8,147.32,147.26,0.12549]
["bitfinex","SOLUSD",1723565874041,38.8,147.32,147.27,6.4972]
["bitfinex","SOLUSD",1723565874253,38.8,147.3,147.28,45.12549]
["bitfinex","SOLUSD",1723565879867,38.8,147.3,147.25,15.923]
["bitfinex","SOLUSD",1723565880069,1.48140046,147.32,147.26,0.12549]
["bitfinex","SOLUSD",1723565880275,38.8,147.29,147.26,0.12549]
["bitfinex","SOLUSD",1723565880587,38.8,147.35,147.26,0.12549]
["bitfinex","SOLUSD",1723565881564,38.8,147.35,147.26,0.37647]
["bitfinex","SOLUSD",1723565881969,38.8,147.35,147.26,45.37647]
["bitfinex","SOLUSD",1723565883490,38.8,147.29,147.26,45.37647]
["bitfinex","SOLUSD",1723565883675,38.8,147.29,147.26,0.37647]
["bitfinex","SOLUSD",1723565883885,38.8,147.27,147.25,15.923]
["bitfinex","SOLUSD",1723565884860,38.8,147.27,147.21,16.2305]
["bitfinex","SOLUSD",1723565885206,38.8,147.22,147.19,6.5042]
["bitfinex","SOLUSD",1723565885513,38.8,147.2,147.19,6.5042]
["bitfinex","SOLUSD",1723565885852,1.48140046,147.26,147.19,6.5042]
["bitfinex","SOLUSD",1723565886090,38.8,147.21,147.17,16.2305]
["bitfinex","SOLUSD",1723565886297,38.8,147.19,147.17,16.2305]
["bitfinex","SOLUSD",1723565886822,38.8,147.21,147.17,16.2305]
["bitfinex","SOLUSD",1723565887336,38.8,147.21,147.15,6.5042]
["bitfinex","SOLUSD",1723565887690,38.8,147.23,147.15,6.5042]
["bitfinex","SOLUSD",1723565888089,38.8,147.23,147.16,20.0]
["bitfinex","SOLUSD",1723565888609,38.8,147.23,147.17,45.50196]
["bitfinex","SOLUSD",1723565888812,38.8,147.23,147.18,20.0]
["bitfinex","SOLUSD",1723565889319,38.8,147.21,147.17,0.12549]
["bitfinex","SOLUSD",1723565889889,38.8,147.19,147.17,0.12549]
["bitfinex","SOLUSD",1723565890106,38.8,147.19,147.16,0.12549]
["bitfinex","SOLUSD",1723565890303,38.8,147.21,147.16,0.12549]
["bitfinex","SOLUSD",1723565890502,38.8,147.25,147.16,1.48301546]
["bitfinex","SOLUSD",1723565890717,6.6197,147.31,147.17,16.35599]
["bitfinex","SOLUSD",1723565890718,38.8,147.27,147.17,16.35599]
["bitfinex","SOLUSD",1723565890895,38.8,147.27,147.18,45.12549]
["bitfinex","SOLUSD",1723565891096,38.8,147.27,147.19,0.12549]
["bitfinex","SOLUSD",1723565891402,38.8,147.29,147.21,0.12549]
["bitfinex","SOLUSD",1723565891722,38.8,147.29,147.21,65.50196]
["bitfinex","SOLUSD",1723565892725,38.8,147.27,147.21,65.50196]
["bitfinex","SOLUSD",1723565892928,38.8,147.25,147.21,65.25098]
["bitfinex","SOLUSD",1723565893304,38.8,147.28,147.21,65.25098]
["bitfinex","SOLUSD",1723565894224,38.8,147.3,147.23,0.12549]
["bitfinex","SOLUSD",1723565894441,38.8,147.3,147.23,65.37647]
["bitfinex","SOLUSD",1723565894602,38.8,147.3,147.24,0.12549]
["bitfinex","SOLUSD",1723565894801,38.8,147.3,147.25,0.12549]
["bitfinex","SOLUSD",1723565895121,38.8,147.3,147.25,0.37647]
["bitfinex","SOLUSD",1723565895325,38.8,147.32,147.26,0.12549]
["bitfinex","SOLUSD",1723565895534,38.8,147.32,147.27,6.6386]
["bitfinex","SOLUSD",1723565895821,38.8,147.32,147.28,0.25098]
["bitfinex","SOLUSD",1723565902814,38.8,147.32,147.29,0.12549]
["bitfinex","SOLUSD",1723565903047,38.8,147.32,147.29,1.51633755]
["bitfinex","SOLUSD",1723565903240,38.8,147.32,147.3,0.12549]
["bitfinex","SOLUSD",1723565903546,38.8,147.32,147.3,0.25098]
["bitfinex","SOLUSD",1723565906319,38.8,147.32,147.3,45.25098]
["bitfinex","SOLUSD",1723565906841,38.8,147.32,147.3,0.25098]
["bitfinex","SOLUSD",1723565907346,38.8,147.32,147.27,6.6386]
["bitfinex","SOLUSD",1723565907516,38.8,147.3,147.27,6.6386]
["bitfinex","SOLUSD",1723565908822,38.8,147.3,147.28,0.12549]
["bitfinex","SOLUSD",1723565909950,38.8,147.3,147.28,45.37647]
["bitfinex","SOLUSD",1723565910436,38.8,147.3,147.28,0.12549]
["bitfinex","SOLUSD",1723565910843,38.8,147.3,147.28,0.37647]
["bitfinex","SOLUSD",1723565911220,38.8,147.3,147.25,15.4504]
["bitfinex","SOLUSD",1723565911426,38.8,147.28,147.25,15.4504]
["bitfinex","SOLUSD",1723565911627,38.8,147.26,147.23,6.1704]
["bitfinex","SOLUSD",1723565912032,38.8,147.28,147.23,6.1704]
["bitfinex","SOLUSD",1723565912234,38.8,147.3,147.23,6.1704]
["bitfinex","SOLUSD",1723565912923,38.8,147.3,147.24,0.12549]
["bitfinex","SOLUSD",1723565913120,38.8,147.3,147.24,0.37647]
["bitfinex","SOLUSD",1723565913332,38.8,147.3,147.25,0.12549]
["bitfinex","SOLUSD",1723565913637,38.8,147.3,147.26,0.12549]
["bitfinex","SOLUSD",1723565913948,38.8,147.3,147.26,0.37647]
["bitfinex","SOLUSD",1723565914152,38.8,147.3,147.27,0.12549]
["bitfinex","SOLUSD",1723565914326,38.8,147.3,147.27,0.37647]
["bitfinex","SOLUSD",1723565916028,31.03,147.3,147.27,0.37647]
["bitfinex","SOLUSD",1723565917858,31.03,147.28,147.27,0.37647]
["bitfinex","SOLUSD",1723565918366,31.03,147.3,147.27,0.50196]
["bitfinex","SOLUSD",1723565918529,31.03,147.32,147.28,0.12549]
["bitfinex","SOLUSD",1723565918859,31.03,147.32,147.29,15.3903]
["bitfinex","SOLUSD",1723565919063,31.03,147.32,147.3,45.25098]
["bitfinex","SOLUSD",1723565919745,31.03,147.32,147.3,0.37647]
["bitfinex","SOLUSD",1723565919960,31.03,147.32,147.3,0.25098]
["bitfinex","SOLUSD",1723565920244,31.03,147.32,147.3,45.25098]
["bitfinex","SOLUSD",1723565920573,31.03,147.32,147.31,0.12549]
["bitfinex","SOLUSD",1723565924334,31.03,147.34,147.31,0.12549]
["bitfinex","SOLUSD",1723565924855,31.03,147.32,147.31,0.12549]
["bitfinex","SOLUSD",1723565925960,31.03,147.32,147.31,0.25098]
["bitfinex","SOLUSD",1723565926145,31.03,147.34,147.31,0.50196]
["bitfinex","SOLUSD",1723565926339,31.03,147.34,147.32,0.25098]
["bitfinex","SOLUSD",1723565926741,31.03,147.34,147.33,0.12549]
["bitfinex","SOLUSD",1723565930038,31.03,147.34,147.32,0.25098]
["bitfinex","SOLUSD",1723565930238,31.03,147.34,147.31,0.12549]
["bitfinex","SOLUSD",1723565930474,31.03,147.32,147.31,0.12549]
["bitfinex","SOLUSD",1723565931645,31.03,147.32,147.31,0.37647]
["bitfinex","SOLUSD",1723565932141,31.03,147.32,147.31,0.12549]
["bitfinex","SOLUSD",1723565932341,30.53,147.32,147.31,0.12549]
["bitfinex","SOLUSD",1723565932849,31.03,147.34,147.31,0.25098]
["bitfinex","SOLUSD",1723565933770,31.03,147.36,147.32,0.25098]
["bitfinex","SOLUSD",1723565933973,31.03,147.36,147.32,15.68248]
["bitfinex","SOLUSD",1723565934139,31.03,147.36,147.34,0.12549]
["bitfinex","SOLUSD",1723565934339,31.03,147.36,147.34,0.25098]
["bitfinex","SOLUSD",1723565934571,31.03,147.36,147.35,0.25098]
["bitfinex","SOLUSD",1723565934865,0.8207651,147.37,147.36,0.12549]
["bitfinex","SOLUSD",1723565935050,0.8207651,147.37,147.36,0.25098]
["bitfinex","SOLUSD",1723565935261,0.8207651,147.37,147.36,6.93616]
["bitfinex","SOLUSD",1723565935444,0.8207651,147.37,147.36,71.93616]
["bitfinex","SOLUSD",1723565936137,31.03,147.43,147.36,71.93616]
["bitfinex","SOLUSD",1723565936369,31.03,147.43,147.38,0.12549]
["bitfinex","SOLUSD",1723565936670,31.03,147.41,147.38,0.12549]
["bitfinex","SOLUSD",1723565936974,31.03,147.41,147.38,0.25098]
["bitfinex","SOLUSD",1723565937266,31.03,147.41,147.39,0.25098]
["bitfinex","SOLUSD",1723565937441,31.03,147.41,147.4,0.12549]
["bitfinex","SOLUSD",1723565937855,31.03,147.41,147.39,0.25098]
["bitfinex","SOLUSD",1723565938053,31.03,147.41,147.38,0.37647]
["bitfinex","SOLUSD",1723565938242,31.03,147.39,147.38,0.12549]
["bitfinex","SOLUSD",1723565938562,31.03,147.39,147.33,6.6134]
["bitfinex","SOLUSD",1723565938756,31.03,147.39,147.34,20.0]
["bitfinex","SOLUSD",1723565939074,31.03,147.42,147.33,6.6134]
["bitfinex","SOLUSD",1723565939244,31.03,147.35,147.29,23.0073]
["bitfinex","SOLUSD",1723565939447,31.03,147.33,147.29,23.0073]
["bitfinex","SOLUSD",1723565939843,38.77,147.33,147.29,23.0073]
["bitfinex","SOLUSD",1723565940245,38.77,147.33,147.25,23.0073]
["bitfinex","SOLUSD",1723565940456,38.77,147.31,147.25,23.0073]
["bitfinex","SOLUSD",1723565940855,38.77,147.33,147.25,23.0073]
["bitfinex","SOLUSD",1723565941975,38.77,147.35,147.25,23.0073]
["bitfinex","SOLUSD",1723565942292,38.77,147.35,147.26,0.12549]
["bitfinex","SOLUSD",1723565942450,38.27,147.35,147.26,0.12549]
["bitfinex","SOLUSD",1723565942985,38.77,147.37,147.26,45.37647]
["bitfinex","SOLUSD",1723565943275,38.77,147.37,147.27,21.60802285]
["bitfinex","SOLUSD",1723565943454,38.77,147.37,147.29,0.12549]
["bitfinex","SOLUSD",1723565943653,38.77,147.39,147.32,0.12549]
["bitfinex","SOLUSD",1723565943975,38.77,147.39,147.32,65.50196]
["bitfinex","SOLUSD",1723565944548,38.77,147.41,147.32,65.50196]
["bitfinex","SOLUSD",1723565944968,38.77,147.41,147.32,66.335538]
["bitfinex","SOLUSD",1723565945182,38.77,147.41,147.33,6.235]
["bitfinex","SOLUSD",1723565945478,38.77,147.43,147.34,66.80956938]
["bitfinex","SOLUSD",1723565945861,38.77,147.43,147.34,65.50196]
["bitfinex","SOLUSD",1723565946057,38.77,147.43,147.34,66.57355363]
["bitfinex","SOLUSD",1723565946380,38.77,147.47,147.34,66.57355363]
["bitfinex","SOLUSD",1723565946579,38.77,147.45,147.34,65.50196]
["bitfinex","SOLUSD",1723565948551,38.77,147.45,147.34,66.23413067]
["bitfinex","SOLUSD",1723565948863,38.77,147.45,147.34,65.50196]
["bitfinex","SOLUSD",1723565949775,38.77,147.47,147.37,0.12549]
["bitfinex","SOLUSD",1723565949986,38.77,147.47,147.37,65.50196]
["bitfinex","SOLUSD",1723565950156,38.77,147.45,147.37,65.50196]
["bitfinex","SOLUSD",1723565952777,38.77,147.47,147.37,65.50196]
["bitfinex","SOLUSD",1723565954665,38.77,147.49,147.37,65.50196]
["bitfinex","SOLUSD",1723565954982,38.77,147.47,147.37,65.25098]
["bitfinex","SOLUSD",1723565955579,38.77,147.49,147.37,65.25098]
["bitfinex","SOLUSD",1723565955580,38.77,147.49,147.37,85.25098]
["bitfinex","SOLUSD",1723565956285,38.77,147.49,147.38,21.87178]
["bitfinex","SOLUSD",1723565956462,38.77,147.49,147.4,0.12549]
["bitfinex","SOLUSD",1723565956660,38.77,147.49,147.4,0.25098]
["bitfinex","SOLUSD",1723565956893,38.77,147.49,147.42,0.12549]
["bitfinex","SOLUSD",1723565957059,38.77,147.49,147.42,0.25098]
["bitfinex","SOLUSD",1723565957389,38.77,147.49,147.44,0.12549]
["bitfinex","SOLUSD",1723565957759,38.77,147.49,147.44,0.25098]
["bitfinex","SOLUSD",1723565958263,38.77,147.49,147.46,0.12549]
["bitfinex","SOLUSD",1723565958683,38.77,147.49,147.46,0.25098]
["bitfinex","SOLUSD",1723565958886,38.77,147.49,147.47,0.12549]
["bitfinex","SOLUSD",1723565959090,6.7809,147.48,147.38,21.6208]
["bitfinex","SOLUSD",1723565959298,38.77,147.43,147.38,21.6208]
["bitfinex","SOLUSD",1723565959457,38.77,147.41,147.34,21.7681]
["bitfinex","SOLUSD",1723565959661,38.77,147.39,147.34,21.7681]
["bitfinex","SOLUSD",1723565959886,31.0,147.37,147.34,21.7681]
["bitfinex","SOLUSD",1723565961290,31.0,147.39,147.34,21.7681]
["bitfinex","SOLUSD",1723565961593,31.0,147.37,147.34,21.7681]
["bitfinex","SOLUSD",1723565961891,38.75,147.37,147.34,6.6105]
["bitfinex","SOLUSD",1723565962070,38.75,147.42,147.3,21.3996]
["bitfinex","SOLUSD",1723565962071,38.75,147.35,147.3,21.3996]
["bitfinex","SOLUSD",1723565963175,38.75,147.35,147.32,0.12549]
["bitfinex","SOLUSD",1723565963686,38.75,147.37,147.32,0.12549]
["bitfinex","SOLUSD",1723565963871,38.75,147.39,147.32,0.12549]
["bitfinex","SOLUSD",1723565964061,38.75,147.41,147.32,0.12549]
["bitfinex","SOLUSD",1723565964267,38.75,147.41,147.32,45.25098]
["bitfinex","SOLUSD",1723565964578,38.75,147.39,147.34,0.12549]
["bitfinex","SOLUSD",1723565964777,38.75,147.39,147.34,45.50196]
["bitfinex","SOLUSD",1723565965371,38.75,147.42,147.34,45.50196]
["bitfinex","SOLUSD",1723565966072,38.75,147.37,147.33,20.0]
["bitfinex","SOLUSD",1723565966271,38.75,147.37,147.3,21.3996]
["bitfinex","SOLUSD",1723565966479,38.75,147.37,147.31,20.0]
["bitfinex","SOLUSD",1723565967386,38.75,147.39,147.31,20.0]
["bitfinex","SOLUSD",1723565967679,38.75,147.39,147.33,0.12549]
["bitfinex","SOLUSD",1723565967887,38.75,147.34,147.3,6.6118]
["bitfinex","SOLUSD",1723565968483,38.75,147.38,147.3,6.6118]
["bitfinex","SOLUSD",1723565969261,38.75,147.38,147.32,0.12549]
["bitfinex","SOLUSD",1723565969487,38.75,147.4,147.32,0.37647]
["bitfinex","SOLUSD",1723565969694,38.75,147.4,147.33,0.12549]
["bitfinex","SOLUSD",1723565970003,23.1241,147.43,147.31,20.0]
["bitfinex","SOLUSD",1723565970004,38.75,147.38,147.31,20.0]
["bitfinex","SOLUSD",1723565970882,38.75,147.36,147.31,20.0]
["bitfinex","SOLUSD",1723565971202,38.75,147.36,147.32,20.0]
["bitfinex","SOLUSD",1723565971388,38.75,147.36,147.31,20.0]
["bitfinex","SOLUSD",1723565971766,38.75,147.36,147.3,6.6118]
["bitfinex","SOLUSD",1723565972865,38.75,147.34,147.25,29.76661981]
["bitfinex","SOLUSD",1723565973126,38.75,147.32,147.26,20.0]
["bitfinex","SOLUSD",1723565974181,38.75,147.32,147.25,22.6697]
["bitfinex","SOLUSD",1723565974383,38.75,147.3,147.25,22.6697]
["bitfinex","SOLUSD",1723565975170,38.75,147.28,147.21,22.6577]
["bitfinex","SOLUSD",1723565976581,38.75,147.3,147.23,0.12549]
["bitfinex","SOLUSD",1723565976777,38.75,147.32,147.23,45.37647]
["bitfinex","SOLUSD",1723565976978,38.75,147.3,147.24,20.12549]
["bitfinex","SOLUSD",1723565977182,38.75,147.3,147.25,45.25098]
["bitfinex","SOLUSD",1723565977691,38.75,147.3,147.26,0.12549]
["bitfinex","SOLUSD",1723565979085,38.75,147.3,147.25,45.25098]
["bitfinex","SOLUSD",1723565979278,38.75,147.28,147.25,0.25098]
["bitfinex","SOLUSD",1723565980690,45.5367,147.35,147.26,0.12549]
["bitfinex","SOLUSD",1723565980691,38.75,147.3,147.26,0.12549]
["bitfinex","SOLUSD",1723565981181,38.75,147.3,147.25,0.25098]
["bitfinex","SOLUSD",1723565981585,38.75,147.3,147.26,0.12549]
["bitfinex","SOLUSD",1723565987519,38.75,147.28,147.25,0.12549]
["bitfinex","SOLUSD",1723565987722,38.75,147.26,147.22,20.0]
["bitfinex","SOLUSD",1723565988185,38.75,147.24,147.21,22.6577]
["bitfinex","SOLUSD",1723565988387,38.75,147.24,147.14,22.2919]
["bitfinex","SOLUSD",1723565988585,38.75,147.24,147.15,7.10211517]
["bitfinex","SOLUSD",1723565988895,38.75,147.26,147.15,8.30085077]
["bitfinex","SOLUSD",1723565989093,38.75,147.26,147.15,7.10211517]
["bitfinex","SOLUSD",1723565989291,38.75,147.24,147.15,7.10211517]
["bitfinex","SOLUSD",1723565989693,38.75,147.24,147.16,0.12549]
["bitfinex","SOLUSD",1723565989984,38.75,147.26,147.16,0.25098]
["bitfinex","SOLUSD",1723565990199,38.75,147.26,147.18,0.12549]
["bitfinex","SOLUSD",1723565990403,38.75,147.26,147.18,0.25098]
["bitfinex","SOLUSD",1723565990618,38.75,147.26,147.2,0.12549]
["bitfinex","SOLUSD",1723565990910,38.75,147.26,147.2,22.2919]
["bitfinex","SOLUSD",1723565991290,38.75,147.26,147.21,0.12549]
["bitfinex","SOLUSD",1723565991694,38.75,147.28,147.21,0.12549]
["bitfinex","SOLUSD",1723565991695,38.75,147.24,147.21,0.12549]
["bitfinex","SOLUSD",1723565992296,38.75,147.24,147.2,22.2919]
["bitfinex","SOLUSD",1723565992496,38.75,147.24,147.2,16.1368]
["bitfinex","SOLUSD",1723565992697,38.75,147.24,147.17,21.2605]
["bitfinex","SOLUSD",1723565993007,38.75,147.26,147.18,20.0]
["bitfinex","SOLUSD",1723565993519,38.75,147.26,147.19,0.12549]
["bitfinex","SOLUSD",1723565993710,38.75,147.26,147.19,0.50196]
["bitfinex","SOLUSD",1723565993895,38.75,147.28,147.19,45.50196]
["bitfinex","SOLUSD",1723565994091,38.75,147.28,147.21,0.12549]
["bitfinex","SOLUSD",1723565994323,38.75,147.28,147.21,45.50196]
["bitfinex","SOLUSD",1723565994490,38.75,147.28,147.23,0.12549]
["bitfinex","SOLUSD",1723565994700,38.75,147.28,147.23,0.37647]
["bitfinex","SOLUSD",1723565995026,38.75,147.28,147.23,45.37647]
["bitfinex","SOLUSD",1723565995321,38.75,147.28,147.24,0.12549]
["bitfinex","SOLUSD",1723565995525,38.75,147.28,147.24,0.50196]
["bitfinex","SOLUSD",1723565996713,38.75,147.3,147.24,0.37647]
["bitfinex","SOLUSD",1723565997033,38.75,147.28,147.24,0.37647]
["bitfinex","SOLUSD",1723565997631,38.75,147.28,147.25,0.12549]
["bitfinex","SOLUSD",1723565997929,38.75,147.3,147.25,0.50196]
["bitfinex","SOLUSD",1723565998438,38.75,147.3,147.25,45.50196]
["bitfinex","SOLUSD",1723565998612,38.75,147.3,147.25,45.37647]
["bitfinex","SOLUSD",1723565998923,38.75,147.3,147.26,0.12549]
["bitfinex","SOLUSD",1723565999132,38.75,147.3,147.26,0.50196]
["bitfinex","SOLUSD",1723566002028,38.75,147.35,147.26,0.50196]
["bitfinex","SOLUSD",1723566002201,38.75,147.35,147.26,20.50196]
["bitfinex","SOLUSD",1723566002526,38.75,147.35,147.28,0.12549]
["bitfinex","SOLUSD",1723566002741,38.75,147.35,147.28,20.50196]
["bitfinex","SOLUSD",1723566002906,38.75,147.35,147.3,0.12549]
["bitfinex","SOLUSD",1723566003106,38.75,147.35,147.3,0.50196]
["bitfinex","SOLUSD",1723566003626,15.4233,147.41,147.3,7.09626]
["bitfinex","SOLUSD",1723566003807,38.75,147.4,147.32,0.12549]
["bitfinex","SOLUSD",1723566004000,38.75,147.4,147.32,20.50196]
["bitfinex","SOLUSD",1723566004236,38.75,147.4,147.34,0.12549]
["bitfinex","SOLUSD",1723566004409,22.2049,147.46,147.34,21.76314525]
["bitfinex","SOLUSD",1723566004410,38.75,147.42,147.34,21.76314525]
["bitfinex","SOLUSD",1723566004733,38.75,147.38,147.34,0.50196]
["bitfinex","SOLUSD",1723566005033,38.75,147.36,147.31,15.2578]
["bitfinex","SOLUSD",1723566005240,38.75,147.34,147.31,15.2578]
["bitfinex","SOLUSD",1723566005599,1.48140046,147.41,147.32,20.0]
["bitfinex","SOLUSD",1723566005600,38.75,147.38,147.32,20.0]
["bitfinex","SOLUSD",1723566006030,38.75,147.4,147.32,20.0]
["bitfinex","SOLUSD",1723566006256,38.75,147.4,147.33,0.12549]
["bitfinex","SOLUSD",1723566006531,38.75,147.4,147.33,45.50196]
["bitfinex","SOLUSD",1723566006731,38.75,147.4,147.35,0.12549]
["bitfinex","SOLUSD",1723566006898,38.75,147.4,147.35,45.50196]
["bitfinex","SOLUSD",1723566007806,38.75,147.42,147.35,45.50196]
["bitfinex","SOLUSD",1723566008235,38.75,147.42,147.3,6.5943]
["bitfinex","SOLUSD",1723566008236,38.75,147.37,147.28,22.6124]
["bitfinex","SOLUSD",1723566008537,38.75,147.3,147.24,22.3751]
["bitfinex","SOLUSD",1723566008906,38.75,147.28,147.24,22.3751]
["bitfinex","SOLUSD",1723566009312,38.75,147.3,147.24,22.3751]
["bitfinex","SOLUSD",1723566009516,38.75,147.3,147.19,7.09566709]
["bitfinex","SOLUSD",1723566009843,38.75,147.22,147.16,15.9045]
["bitfinex","SOLUSD",1723566011911,38.75,147.2,147.15,6.4706]
["bitfinex","SOLUSD",1723566012323,38.75,147.22,147.15,6.4706]
["bitfinex","SOLUSD",1723566012716,40.23140046,147.28,147.11,28.34156265]
["bitfinex","SOLUSD",1723566012717,38.75,147.2,147.11,28.34156265]
["bitfinex","SOLUSD",1723566013041,38.75,147.2,147.11,6.139]
["bitfinex","SOLUSD",1723566013042,38.75,147.18,147.11,6.139]
["bitfinex","SOLUSD",1723566013212,38.75,147.2,147.11,6.139]
["bitfinex","SOLUSD",1723566013537,6.7907,147.26,147.11,6.139]
["bitfinex","SOLUSD",1723566013538,38.75,147.18,147.11,6.139]
["bitfinex","SOLUSD",1723566013712,38.75,147.2,147.11,6.139]
["bitfinex","SOLUSD",1723566013905,38.75,147.22,147.11,6.139]
["bitfinex","SOLUSD",1723566014338,38.75,147.22,147.12,20.0]
["bitfinex","SOLUSD",1723566014524,38.75,147.22,147.13,0.12549]
["bitfinex","SOLUSD",1723566014705,38.75,147.22,147.13,45.50196]
["bitfinex","SOLUSD",1723566014912,38.75,147.2,147.14,20.0]
["bitfinex","SOLUSD",1723566015111,38.75,147.2,147.12,20.0]
["bitfinex","SOLUSD",1723566016117,38.75,147.18,147.12,20.0]
["bitfinex","SOLUSD",1723566016314,38.75,147.17,147.12,20.0]
["bitfinex","SOLUSD",1723566016516,38.75,147.17,147.11,6.139]
["bitfinex","SOLUSD",1723566018310,38.75,147.17,147.12,20.0]
["bitfinex","SOLUSD",1723566018510,38.75,147.15,147.12,20.0]
["bitfinex","SOLUSD",1723566018932,38.75,147.15,147.13,0.25098]
["bitfinex","SOLUSD",1723566019719,38.75,147.15,147.09,0.12549]
["bitfinex","SOLUSD",1723566019927,38.75,147.15,147.09,45.50196]
["bitfinex","SOLUSD",1723566020144,38.75,147.15,147.09,0.50196]
["bitfinex","SOLUSD",1723566020445,38.75,147.13,147.07,6.2287]
["bitfinex","SOLUSD",1723566020738,38.75,147.13,147.01,20.8207651]
["bitfinex","SOLUSD",1723566020739,38.75,147.09,147.03,7.10886875]
["bitfinex","SOLUSD",1723566020945,38.75,147.07,147.03,7.10886875]
["bitfinex","SOLUSD",1723566021244,38.75,147.05,147.01,0.8207651]
["bitfinex","SOLUSD",1723566024018,38.75,147.08,147.01,0.8207651]
["bitfinex","SOLUSD",1723566024348,1.48140046,147.07,147.01,0.8207651]
["bitfinex","SOLUSD",1723566024518,38.75,147.06,147.01,0.8207651]
["bitfinex","SOLUSD",1723566024847,38.75,147.06,147.02,0.37647]
["bitfinex","SOLUSD",1723566025025,38.75,147.06,147.02,20.37647]
["bitfinex","SOLUSD",1723566025438,38.75,147.06,147.03,45.0]
["bitfinex","SOLUSD",1723566025742,38.75,147.06,147.04,0.12549]
["bitfinex","SOLUSD",1723566025941,38.75,147.06,147.04,0.37647]
["bitfinex","SOLUSD",1723566026145,6.3216,147.12,147.04,0.37647]
["bitfinex","SOLUSD",1723566026146,38.75,147.1,147.04,0.37647]
["bitfinex","SOLUSD",1723566026353,38.75,147.1,147.05,0.12549]
["bitfinex","SOLUSD",1723566026555,38.75,147.1,147.05,45.25098]
["bitfinex","SOLUSD",1723566026842,38.75,147.13,147.07,0.12549]
["bitfinex","SOLUSD",1723566027043,38.75,147.15,147.07,45.25098]
["bitfinex","SOLUSD",1723566027245,38.75,147.15,147.09,0.12549]
["bitfinex","SOLUSD",1723566027417,38.75,147.17,147.09,0.12549]
["bitfinex","SOLUSD",1723566027746,38.75,147.17,147.09,0.25098]
["bitfinex","SOLUSD",1723566027949,38.75,147.17,147.11,0.12549]
["bitfinex","SOLUSD",1723566028261,38.75,147.17,147.11,0.25098]
["bitfinex","SOLUSD",1723566028452,38.75,147.17,147.13,0.12549]
["bitfinex","SOLUSD",1723566028741,38.75,147.19,147.13,0.25098]
["bitfinex","SOLUSD",1723566028955,38.75,147.19,147.14,0.25098]
["bitfinex","SOLUSD",1723566029114,38.75,147.19,147.15,0.25098]
["bitfinex","SOLUSD",1723566029318,38.75,147.21,147.16,0.25098]
["bitfinex","SOLUSD",1723566029523,38.75,147.21,147.17,0.12549]
["bitfinex","SOLUSD",1723566029828,38.75,147.21,147.17,45.12549]
["bitfinex","SOLUSD",1723566030143,38.75,147.21,147.18,0.12549]
["bitfinex","SOLUSD",1723566030341,38.75,147.21,147.18,0.25098]
["bitfinex","SOLUSD",1723566030850,6.7894,147.29,147.19,0.25098]
["bitfinex","SOLUSD",1723566031155,1.18381994,147.32,147.2,0.12549]
["bitfinex","SOLUSD",1723566031332,7.10170357,147.31,147.21,0.12549]
["bitfinex","SOLUSD",1723566031535,6.7843,147.4,147.21,104.00098]
["bitfinex","SOLUSD",1723566031841,6.0761,147.42,147.23,0.12549]
["bitfinex","SOLUSD",1723566031842,38.75,147.35,147.23,0.12549]
["bitfinex","SOLUSD",1723566032027,46.52,147.33,147.23,1.47704377]
["bitfinex","SOLUSD",1723566032219,46.52,147.33,147.25,0.12549]
["bitfinex","SOLUSD",1723566033458,1.48140046,147.32,147.25,0.12549]
["bitfinex","SOLUSD",1723566033954,46.52,147.3,147.25,0.12549]
["bitfinex","SOLUSD",1723566034321,46.52,147.33,147.25,0.12549]
["bitfinex","SOLUSD",1723566035025,46.52,147.3,147.25,0.12549]
["bitfinex","SOLUSD",1723566037220,46.52,147.35,147.25,0.12549]
["bitfinex","SOLUSD",1723566038145,46.52,147.32,147.25,0.12549]
["bitfinex","SOLUSD",1723566039832,46.52,147.35,147.25,0.12549]
["bitfinex","SOLUSD",1723566041441,46.52,147.35,147.26,6.3796]
["bitfinex","SOLUSD",1723566041656,46.52,147.38,147.27,65.50196]
["bitfinex","SOLUSD",1723566041823,46.52,147.42,147.27,65.87527485]
["bitfinex","SOLUSD",1723566042155,46.52,147.42,147.29,0.12549]
["bitfinex","SOLUSD",1723566042340,46.52,147.42,147.29,65.50196]
["bitfinex","SOLUSD",1723566046865,6.7815,147.46,147.29,65.50196]
["bitfinex","SOLUSD",1723566047057,14.1405651,147.52,147.31,46.64549]
["bitfinex","SOLUSD",1723566047351,46.52,147.46,147.33,0.12549]
["bitfinex","SOLUSD",1723566047761,46.52,147.43,147.33,0.12549]
["bitfinex","SOLUSD",1723566048562,46.52,147.4,147.3,6.3796]
["bitfinex","SOLUSD",1723566049429,46.52,147.37,147.3,6.3796]
["bitfinex","SOLUSD",1723566050840,46.52,147.37,147.31,0.25098]
["bitfinex","SOLUSD",1723566051227,46.52,147.37,147.31,20.25098]
["bitfinex","SOLUSD",1723566051649,46.52,147.4,147.31,20.25098]
["bitfinex","SOLUSD",1723566051834,38.75,147.39,147.31,20.25098]
["bitfinex","SOLUSD",1723566052044,1.48140046,147.38,147.31,20.0]
["bitfinex","SOLUSD",1723566052261,38.75,147.39,147.31,20.0]
["bitfinex","SOLUSD",1723566052464,38.75,147.32,147.25,6.0856]
["bitfinex","SOLUSD",1723566052838,38.75,147.34,147.25,6.0856]
["bitfinex","SOLUSD",1723566054462,38.75,147.36,147.25,6.0856]
["bitfinex","SOLUSD",1723566054660,38.75,147.38,147.27,0.12549]
["bitfinex","SOLUSD",1723566055064,1.48140046,147.37,147.27,0.12549]
["bitfinex","SOLUSD",1723566055244,38.75,147.38,147.27,0.12549]
["bitfinex","SOLUSD",1723566058846,38.75,147.35,147.26,20.0]
["bitfinex","SOLUSD",1723566059045,38.75,147.33,147.26,20.0]
["bitfinex","SOLUSD",1723566059746,38.75,147.35,147.26,20.0]
["bitfinex","SOLUSD",1723566060357,38.75,147.35,147.27,0.12549]
["bitfinex","SOLUSD",1723566060870,38.75,147.35,147.27,45.25098]
["bitfinex","SOLUSD",1723566061042,38.75,147.35,147.29,0.12549]
["bitfinex","SOLUSD",1723566061372,38.75,147.35,147.29,45.25098]
["bitfinex","SOLUSD",1723566061539,38.75,147.35,147.31,0.12549]
["bitfinex","SOLUSD",1723566061745,38.75,147.33,147.28,20.0]
["bitfinex","SOLUSD",1723566061948,38.75,147.31,147.28,20.0]
["bitfinex","SOLUSD",1723566062271,38.75,147.31,147.25,6.0856]
["bitfinex","SOLUSD",1723566062469,38.75,147.31,147.26,20.0]
["bitfinex","SOLUSD",1723566063045,38.75,147.29,147.25,6.0856]
["bitfinex","SOLUSD",1723566063654,38.75,147.29,147.21,6.662]
["bitfinex","SOLUSD",1723566064877,38.75,147.29,147.25,0.12549]
["bitfinex","SOLUSD",1723566065250,38.75,147.29,147.25,45.25098]
["bitfinex","SOLUSD",1723566065769,38.75,147.29,147.26,0.25098]
["bitfinex","SOLUSD",1723566066264,38.75,147.29,147.27,0.12549]
["bitfinex","SOLUSD",1723566066443,38.75,147.29,147.27,0.25098]
["bitfinex","SOLUSD",1723566066641,38.75,147.29,147.28,0.12549]
["bitfinex","SOLUSD",1723566067653,38.75,147.29,147.28,0.25098]
["bitfinex","SOLUSD",1723566067851,38.75,147.31,147.28,0.37647]
["bitfinex","SOLUSD",1723566068077,38.75,147.35,147.29,0.12549]
["bitfinex","SOLUSD",1723566068372,38.75,147.35,147.29,0.25098]
["bitfinex","SOLUSD",1723566068749,38.75,147.35,147.31,0.12549]
["bitfinex","SOLUSD",1723566068947,38.75,147.35,147.31,0.25098]
["bitfinex","SOLUSD",1723566069166,38.75,147.35,147.32,0.12549]
["bitfinex","SOLUSD",1723566069381,38.75,147.35,147.32,0.25098]
["bitfinex","SOLUSD",1723566069577,38.75,147.35,147.33,0.12549]
["bitfinex","SOLUSD",1723566069756,38.75,147.35,147.33,0.25098]
["bitfinex","SOLUSD",1723566070371,38.75,147.37,147.33,0.25098]
["bitfinex","SOLUSD",1723566070778,38.75,147.37,147.34,0.12549]
["bitfinex","SOLUSD",1723566070986,38.75,147.39,147.34,0.37647]
["bitfinex","SOLUSD",1723566071157,38.75,147.39,147.35,0.25098]
["bitfinex","SOLUSD",1723566071366,15.4592,147.45,147.36,0.25098]
["bitfinex","SOLUSD",1723566071367,38.75,147.41,147.36,0.25098]
["bitfinex","SOLUSD",1723566071557,38.75,147.39,147.36,0.12549]
["bitfinex","SOLUSD",1723566071755,38.75,147.39,147.35,0.12549]
["bitfinex","SOLUSD",1723566072054,38.75,147.37,147.34,45.12549]
["bitfinex","SOLUSD",1723566072270,38.75,147.37,147.35,0.12549]
["bitfinex","SOLUSD",1723566072586,38.75,147.39,147.35,0.25098]
["bitfinex","SOLUSD",1723566072767,38.75,147.39,147.36,0.25098]
["bitfinex","SOLUSD",1723566072969,38.75,147.41,147.37,0.25098]
["bitfinex","SOLUSD",1723566073270,38.75,147.41,147.38,0.12549]
["bitfinex","SOLUSD",1723566074883,38.75,147.41,147.38,0.25098]
["bitfinex","SOLUSD",1723566075250,38.75,147.43,147.4,0.12549]
["bitfinex","SOLUSD",1723566075579,38.75,147.45,147.4,0.12549]
["bitfinex","SOLUSD",1723566075786,38.75,147.43,147.4,0.12549]
["bitfinex","SOLUSD",1723566075985,38.75,147.43,147.4,0.25098]
["bitfinex","SOLUSD",1723566076160,38.75,147.43,147.41,0.12549]
["bitfinex","SOLUSD",1723566076482,38.75,147.43,147.41,0.37647]
["bitfinex","SOLUSD",1723566076678,38.75,147.45,147.41,0.37647]
["bitfinex","SOLUSD",1723566077361,1.48140046,147.44,147.38,20.0]
["bitfinex","SOLUSD",1723566077692,38.75,147.43,147.4,0.12549]
["bitfinex","SOLUSD",1723566077878,38.75,147.47,147.4,0.25098]
["bitfinex","SOLUSD",1723566078065,38.75,147.47,147.42,0.12549]
["bitfinex","SOLUSD",1723566078272,38.75,147.47,147.42,0.25098]
["bitfinex","SOLUSD",1723566078780,38.75,147.47,147.43,0.25098]
["bitfinex","SOLUSD",1723566078964,38.75,147.47,147.44,0.12549]
["bitfinex","SOLUSD",1723566079158,38.75,147.47,147.44,0.25098]
["bitfinex","SOLUSD",1723566079360,38.75,147.47,147.45,0.25098]
["bitfinex","SOLUSD",1723566079881,38.75,147.47,147.46,0.12549]
["bitfinex","SOLUSD",1723566080391,38.75,147.49,147.46,0.25098]
["bitfinex","SOLUSD",1723566080695,38.75,147.49,147.47,0.25098]
["bitfinex","SOLUSD",1723566081686,38.75,147.51,147.48,0.12549]
["bitfinex","SOLUSD",1723566081859,38.75,147.51,147.48,0.25098]
["bitfinex","SOLUSD",1723566082066,38.75,147.51,147.49,0.25098]
["bitfinex","SOLUSD",1723566083093,0.8207651,147.52,147.5,0.12549]
["bitfinex","SOLUSD",1723566083393,0.8207651,147.52,147.5,0.25098]
["bitfinex","SOLUSD",1723566083690,0.8207651,147.52,147.51,0.37647]
["bitfinex","SOLUSD",1723566083892,0.8207651,147.52,147.51,0.50196]
["bitfinex","SOLUSD",1723566084386,6.6532,147.69,147.54,0.12549]
["bitfinex","SOLUSD",1723566084577,7.08484658,147.64,147.54,20.50196]
["bitfinex","SOLUSD",1723566085090,38.75,147.64,147.54,20.50196]
["bitfinex","SOLUSD",1723566085266,6.6532,147.69,147.54,20.50196]
["bitfinex","SOLUSD",1723566085600,2.30216556,147.66,147.54,20.50196]
["bitfinex","SOLUSD",1723566085769,0.8207651,147.66,147.56,0.12549]
["bitfinex","SOLUSD",1723566085972,38.75,147.62,147.56,0.37647]
["bitfinex","SOLUSD",1723566086210,1.48140046,147.61,147.57,0.12549]
["bitfinex","SOLUSD",1723566086489,1.48140046,147.61,147.53,6.5717]
["bitfinex","SOLUSD",1723566086490,38.75,147.58,147.49,6.6376]
["bitfinex","SOLUSD",1723566086809,38.75,147.55,147.49,6.6376]
["bitfinex","SOLUSD",1723566086977,38.75,147.57,147.49,6.6376]
["bitfinex","SOLUSD",1723566087373,38.75,147.55,147.45,6.6376]
["bitfinex","SOLUSD",1723566087587,38.75,147.51,147.45,6.6376]
["bitfinex","SOLUSD",1723566087780,38.75,147.53,147.45,6.6376]
["bitfinex","SOLUSD",1723566087984,38.75,147.5,147.45,6.6376]
["bitfinex","SOLUSD",1723566088493,38.75,147.48,147.44,15.2883]
["bitfinex","SOLUSD",1723566088698,38.75,147.51,147.44,15.2883]
["bitfinex","SOLUSD",1723566088898,38.75,147.53,147.44,15.2883]
["bitfinex","SOLUSD",1723566089283,1.48140046,147.52,147.44,15.2883]
["bitfinex","SOLUSD",1723566089475,38.75,147.5,147.44,15.2883]
["bitfinex","SOLUSD",1723566089681,38.75,147.5,147.45,0.12549]
["bitfinex","SOLUSD",1723566090775,38.75,147.56,147.43,16.0249]
["bitfinex","SOLUSD",1723566091206,38.75,147.56,147.44,20.0]
["bitfinex","SOLUSD",1723566091414,38.75,147.56,147.45,0.12549]
["bitfinex","SOLUSD",1723566091705,38.75,147.56,147.46,6.4796]
["bitfinex","SOLUSD",1723566092019,38.75,147.56,147.48,0.12549]
["bitfinex","SOLUSD",1723566092182,38.75,147.56,147.48,0.25098]
["bitfinex","SOLUSD",1723566092380,45.5269,147.56,147.47,20.0]
["bitfinex","SOLUSD",1723566092710,38.75,147.51,147.46,6.4796]
["bitfinex","SOLUSD",1723566092877,7.08344524,147.7,147.68,20.0]
["bitfinex","SOLUSD",1723566093087,6.3897,147.87,147.68,20.0]
["bitfinex","SOLUSD",1723566093088,38.75,147.88,147.71,20.0]
["bitfinex","SOLUSD",1723566093413,38.75,147.88,147.74,38.75]
["bitfinex","SOLUSD",1723566093706,38.75,147.85,147.74,32.12273113]
["bitfinex","SOLUSD",1723566093906,38.75,147.85,147.74,1.35286101]
["bitfinex","SOLUSD",1723566094079,46.21,147.87,147.74,1.35286101]
["bitfinex","SOLUSD",1723566094278,46.21,147.84,147.74,1.35286101]
["bitfinex","SOLUSD",1723566094585,47.0307651,147.81,147.74,1.35286101]
["bitfinex","SOLUSD",1723566094902,47.0307651,147.81,147.74,21.35286101]
["bitfinex","SOLUSD",1723566095095,47.0307651,147.81,147.75,45.50196]
["bitfinex","SOLUSD",1723566095405,0.8207651,147.81,147.76,1.47861019]
["bitfinex","SOLUSD",1723566095593,0.8207651,147.81,147.78,0.12549]
["bitfinex","SOLUSD",1723566095903,47.0307651,147.81,147.78,0.12549]
["bitfinex","SOLUSD",1723566096104,47.0307651,147.81,147.61,6.5627]
["bitfinex","SOLUSD",1723566096105,15.6578,147.78,147.61,6.5627]
["bitfinex","SOLUSD",1723566096408,46.21,147.72,147.61,6.5627]
["bitfinex","SOLUSD",1723566096787,46.21,147.72,147.58,20.0]
["bitfinex","SOLUSD",1723566096788,46.21,147.72,147.58,27.123496]
["bitfinex","SOLUSD",1723566096988,46.21,147.71,147.58,27.123496]
["bitfinex","SOLUSD",1723566097202,46.21,147.71,147.59,20.0]
["bitfinex","SOLUSD",1723566097580,46.21,147.71,147.56,27.125124]
["bitfinex","SOLUSD",1723566097908,46.21,147.71,147.6,20.0]
["bitfinex","SOLUSD",1723566098095,46.21,147.71,147.56,27.125124]
["bitfinex","SOLUSD",1723566098096,46.21,147.64,147.56,27.125124]
["bitfinex","SOLUSD",1723566098303,46.21,147.68,147.54,20.0]
["bitfinex","SOLUSD",1723566098490,46.21,147.68,147.49,33.640224]
["bitfinex","SOLUSD",1723566098807,46.21,147.64,147.49,26.5151]
["bitfinex","SOLUSD",1723566098982,46.21,147.64,147.5,1.04602612]
["bitfinex","SOLUSD",1723566099184,46.21,147.64,147.49,6.5151]
["bitfinex","SOLUSD",1723566099399,46.21,147.61,147.49,6.5151]
["bitfinex","SOLUSD",1723566099698,15.0767,147.67,147.49,6.5151]
["bitfinex","SOLUSD",1723566099888,46.21,147.62,147.49,6.5151]
["bitfinex","SOLUSD",1723566100901,46.21,147.59,147.49,6.5151]
["bitfinex","SOLUSD",1723566101884,6.7723,147.66,147.49,6.5151]
["bitfinex","SOLUSD",1723566102087,46.21,147.61,147.5,20.0]
["bitfinex","SOLUSD",1723566102405,46.21,147.64,147.5,20.0]
["bitfinex","SOLUSD",1723566102592,46.21,147.64,147.49,26.5151]
["bitfinex","SOLUSD",1723566102593,46.21,147.61,147.49,6.5151]
["bitfinex","SOLUSD",1723566102792,46.21,147.58,147.49,6.5151]
["bitfinex","SOLUSD",1723566103311,46.21,147.61,147.49,6.5151]
["bitfinex","SOLUSD",1723566103501,46.21,147.61,147.5,20.0]
["bitfinex","SOLUSD",1723566103684,46.21,147.58,147.49,6.5151]
["bitfinex","SOLUSD",1723566103885,46.21,147.61,147.49,6.5151]
["bitfinex","SOLUSD",1723566104300,46.21,147.61,147.5,20.0]
["bitfinex","SOLUSD",1723566105008,46.21,147.61,147.46,20.0]
["bitfinex","SOLUSD",1723566105214,46.21,147.58,147.46,20.0]
["bitfinex","SOLUSD",1723566105408,46.21,147.58,147.45,7.07945277]
["bitfinex","SOLUSD",1723566106102,1.48140046,147.57,147.45,7.07945277]
["bitfinex","SOLUSD",1723566106306,46.21,147.58,147.45,7.07945277]
["bitfinex","SOLUSD",1723566106687,1.48140046,147.57,147.46,20.0]
["bitfinex","SOLUSD",1723566107105,46.21,147.55,147.46,20.0]
["bitfinex","SOLUSD",1723566107423,46.21,147.52,147.37,21.7084]
["bitfinex","SOLUSD",1723566107592,46.21,147.52,147.42,7.08552608]
["bitfinex","SOLUSD",1723566107788,1.48140046,147.51,147.42,7.08552608]
["bitfinex","SOLUSD",1723566108091,1.48140046,147.51,147.38,50.0]
["bitfinex","SOLUSD",1723566108092,46.21,147.52,147.39,20.0]
["bitfinex","SOLUSD",1723566108292,46.21,147.52,147.42,7.08433608]
["bitfinex","SOLUSD",1723566108492,46.21,147.52,147.39,20.0]
["bitfinex","SOLUSD",1723566108695,1.48140046,147.51,147.42,7.08415356]
["bitfinex","SOLUSD",1723566109099,1.48140046,147.51,147.38,30.0]
["bitfinex","SOLUSD",1723566109289,1.48140046,147.51,147.42,7.08459736]
["bitfinex","SOLUSD",1723566109489,46.21,147.52,147.38,50.0]
["bitfinex","SOLUSD",1723566109897,46.21,147.52,147.42,7.08403409]
["bitfinex","SOLUSD",1723566110116,46.21,147.52,147.37,61.7084]
["bitfinex","SOLUSD",1723566110292,46.21,147.52,147.42,7.08435491]
["bitfinex","SOLUSD",1723566110493,46.21,147.52,147.43,20.0]
["bitfinex","SOLUSD",1723566110723,62.5306,147.56,147.43,20.0]
["bitfinex","SOLUSD",1723566110904,1.48140046,147.55,147.43,20.0]
["bitfinex","SOLUSD",1723566111407,1.48140046,147.55,147.45,0.12549]
["bitfinex","SOLUSD",1723566111603,1.48140046,147.55,147.45,20.12549]
["bitfinex","SOLUSD",1723566111810,62.5306,147.56,147.47,0.12549]
["bitfinex","SOLUSD",1723566112025,46.21,147.61,147.47,20.12549]
["bitfinex","SOLUSD",1723566112226,46.21,147.61,147.49,0.12549]
["bitfinex","SOLUSD",1723566112419,46.21,147.61,147.49,20.12549]
["bitfinex","SOLUSD",1723566112721,15.216,147.62,147.51,0.12549]
["bitfinex","SOLUSD",1723566112722,46.21,147.58,147.51,0.12549]
["bitfinex","SOLUSD",1723566112929,1.48140046,147.57,147.51,0.12549]
["bitfinex","SOLUSD",1723566113105,1.48140046,147.57,147.5,45.37647]
["bitfinex","SOLUSD",1723566113106,46.21,147.55,147.5,45.37647]
["bitfinex","SOLUSD",1723566113509,1.48140046,147.54,147.5,45.25098]
["bitfinex","SOLUSD",1723566113838,46.21,147.55,147.5,45.25098]
["bitfinex","SOLUSD",1723566114212,46.21,147.55,147.51,0.12549]
["bitfinex","SOLUSD",1723566114609,1.48140046,147.54,147.5,45.25098]
["bitfinex","SOLUSD",1723566114828,46.21,147.55,147.51,0.12549]
["bitfinex","SOLUSD",1723566115329,46.21,147.55,147.51,0.25098]
["bitfinex","SOLUSD",1723566115531,46.21,147.55,147.52,0.12549]
["bitfinex","SOLUSD",1723566115707,46.21,147.55,147.5,45.12549]
["bitfinex","SOLUSD",1723566116120,46.21,147.55,147.42,7.08319266]
["bitfinex","SOLUSD",1723566116419,46.21,147.55,147.43,65.12549]
["bitfinex","SOLUSD",1723566116826,46.21,147.52,147.42,7.08319266]
["bitfinex","SOLUSD",1723566117116,1.48140046,147.51,147.42,7.08319266]
["bitfinex","SOLUSD",1723566117331,46.21,147.49,147.36,20.0]
["bitfinex","SOLUSD",1723566117529,46.21,147.46,147.38,30.0]
["bitfinex","SOLUSD",1723566117739,46.21,147.43,147.39,7.08486922]
["bitfinex","SOLUSD",1723566118035,1.48140046,147.42,147.3,0.8207651]
["bitfinex","SOLUSD",1723566118265,46.21,147.4,147.3,0.8207651]
["bitfinex","SOLUSD",1723566118452,46.21,147.4,147.31,7.08466286]
["bitfinex","SOLUSD",1723566118618,46.21,147.43,147.31,7.08466286]
["bitfinex","SOLUSD",1723566119825,1.48140046,147.42,147.31,7.08466286]
["bitfinex","SOLUSD",1723566120027,46.21,147.43,147.31,7.08466286]
["bitfinex","SOLUSD",1723566120248,1.48140046,147.42,147.31,7.08466286]
["bitfinex","SOLUSD",1723566120648,46.21,147.4,147.32,0.12549]
["bitfinex","SOLUSD",1723566120850,46.21,147.37,147.3,0.8207651]
["bitfinex","SOLUSD",1723566121355,1.48140046,147.36,147.3,0.8207651]
["bitfinex","SOLUSD",1723566121652,46.21,147.37,147.3,0.8207651]
["bitfinex","SOLUSD",1723566121653,1.48140046,147.35,147.3,0.8207651]
["bitfinex","SOLUSD",1723566121848,46.21,147.37,147.3,0.8207651]
["bitfinex","SOLUSD",1723566122175,1.48140046,147.36,147.3,0.8207651]
["bitfinex","SOLUSD",1723566122481,46.21,147.37,147.3,0.8207651]
["bitfinex","SOLUSD",1723566122770,1.48140046,147.36,147.3,0.8207651]
["bitfinex","SOLUSD",1723566122926,46.21,147.37,147.3,0.8207651]
["bitfinex","SOLUSD",1723566123764,46.21,147.34,147.3,0.8207651]
["bitfinex","SOLUSD",1723566124742,46.21,147.31,147.3,0.8207651]
["bitfinex","SOLUSD",1723566124976,46.21,147.31,147.18,6.1406]
["bitfinex","SOLUSD",1723566125269,46.21,147.3,147.19,7.08170346]
["bitfinex","SOLUSD",1723566126168,1.48140046,147.29,147.19,7.08170346]
["bitfinex","SOLUSD",1723566126664,46.21,147.3,147.19,7.08170346]
["bitfinex","SOLUSD",1723566126843,46.21,147.33,147.19,7.08170346]
["bitfinex","SOLUSD",1723566127076,46.21,147.33,147.19,27.08170346]
["bitfinex","SOLUSD",1723566127681,46.21,147.33,147.2,20.12549]
["bitfinex","SOLUSD",1723566127958,46.21,147.33,147.21,45.37647]
["bitfinex","SOLUSD",1723566128255,46.21,147.36,147.23,0.12549]
["bitfinex","SOLUSD",1723566128471,46.21,147.36,147.23,45.37647]
["bitfinex","SOLUSD",1723566128679,46.21,147.36,147.25,0.12549]
["bitfinex","SOLUSD",1723566128883,46.21,147.36,147.25,45.37647]
["bitfinex","SOLUSD",1723566129067,1.48140046,147.35,147.26,0.12549]
["bitfinex","SOLUSD",1723566129282,46.21,147.36,147.27,0.12549]
["bitfinex","SOLUSD",1723566129457,46.21,147.33,147.27,45.37647]
["bitfinex","SOLUSD",1723566129657,46.21,147.33,147.28,20.12549]
["bitfinex","SOLUSD",1723566129956,46.21,147.33,147.29,45.25098]
["bitfinex","SOLUSD",1723566130155,46.21,147.33,147.3,0.12549]
["bitfinex","SOLUSD",1723566131062,46.21,147.36,147.3,0.37647]
["bitfinex","SOLUSD",1723566131379,46.21,147.36,147.31,0.12549]
["bitfinex","SOLUSD",1723566131587,46.21,147.36,147.31,0.25098]
["bitfinex","SOLUSD",1723566131588,1.48140046,147.35,147.31,0.25098]
["bitfinex","SOLUSD",1723566131789,46.21,147.39,147.32,0.25098]
["bitfinex","SOLUSD",1723566131988,46.21,147.42,147.33,0.25098]
["bitfinex","SOLUSD",1723566132178,46.21,147.42,147.34,0.25098]
["bitfinex","SOLUSD",1723566132353,47.69140046,147.42,147.35,0.25098]
["bitfinex","SOLUSD",1723566132555,6.7838,147.41,147.34,0.12549]
["bitfinex","SOLUSD",1723566132757,46.21,147.37,147.31,20.0]
["bitfinex","SOLUSD",1723566133062,46.21,147.37,147.32,45.25098]
["bitfinex","SOLUSD",1723566133259,46.21,147.37,147.33,0.12549]
["bitfinex","SOLUSD",1723566133479,46.21,147.37,147.33,0.25098]
["bitfinex","SOLUSD",1723566133799,1.48140046,147.36,147.33,0.12549]
["bitfinex","SOLUSD",1723566134089,1.48140046,147.35,147.33,0.12549]
["bitfinex","SOLUSD",1723566134490,46.21,147.37,147.33,0.12549]
["bitfinex","SOLUSD",1723566134792,46.21,147.4,147.33,0.25098]
["bitfinex","SOLUSD",1723566134988,46.21,147.4,147.34,0.12549]
["bitfinex","SOLUSD",1723566135658,46.21,147.4,147.35,0.12549]
["bitfinex","SOLUSD",1723566135859,1.48140046,147.39,147.35,0.12549]
["bitfinex","SOLUSD",1723566137273,46.21,147.4,147.35,0.25098]
["bitfinex","SOLUSD",1723566137568,46.21,147.4,147.36,0.25098]
["bitfinex","SOLUSD",1723566137893,38.74,147.4,147.37,0.12549]
["bitfinex","SOLUSD",1723566138283,1.48140046,147.42,147.37,0.12549]
["bitfinex","SOLUSD",1723566138575,38.74,147.4,147.37,0.12549]
["bitfinex","SOLUSD",1723566138784,38.74,147.4,147.37,0.25098]
["bitfinex","SOLUSD",1723566139188,1.48140046,147.42,147.37,0.25098]
["bitfinex","SOLUSD",1723566139382,38.74,147.4,147.29,20.0]
["bitfinex","SOLUSD",1723566139694,38.74,147.38,147.31,0.12549]
["bitfinex","SOLUSD",1723566139899,38.74,147.36,147.3,0.25098]
["bitfinex","SOLUSD",1723566140102,38.74,147.38,147.3,0.25098]
["bitfinex","SOLUSD",1723566140471,1.48140046,147.41,147.3,0.25098]
["bitfinex","SOLUSD",1723566140796,38.74,147.38,147.3,0.25098]
["bitfinex","SOLUSD",1723566141204,38.74,147.38,147.31,0.12549]
["bitfinex","SOLUSD",1723566141560,1.48140046,147.37,147.27,20.0]
["bitfinex","SOLUSD",1723566141985,38.74,147.38,147.27,20.0]
["bitfinex","SOLUSD",1723566142620,1.48140046,147.41,147.27,20.0]
["bitfinex","SOLUSD",1723566142778,38.74,147.38,147.28,0.12549]
["bitfinex","SOLUSD",1723566143417,38.74,147.29,147.23,7.08307249]
["bitfinex","SOLUSD",1723566143603,6.6652,147.36,147.16,20.8207651]
["bitfinex","SOLUSD",1723566143604,14.93290046,147.36,147.16,20.8207651]
["bitfinex","SOLUSD",1723566143780,38.74,147.29,147.16,20.8207651]
["bitfinex","SOLUSD",1723566144111,60.22140046,147.35,147.18,20.0]
["bitfinex","SOLUSD",1723566144112,38.74,147.32,147.18,20.0]
["bitfinex","SOLUSD",1723566144316,38.74,147.35,147.2,54.5537]
["bitfinex","SOLUSD",1723566144609,38.74,147.35,147.22,20.0]
["bitfinex","SOLUSD",1723566144816,38.74,147.35,147.21,26.4133]
["bitfinex","SOLUSD",1723566145114,1.48140046,147.34,147.21,26.4133]
["bitfinex","SOLUSD",1723566145316,38.74,147.35,147.23,0.12549]
["bitfinex","SOLUSD",1723566145485,40.22140046,147.35,147.23,0.25098]
["bitfinex","SOLUSD",1723566145692,40.22140046,147.35,147.24,0.12549]
["bitfinex","SOLUSD",1723566145985,40.22140046,147.35,147.25,0.12549]
["bitfinex","SOLUSD",1723566146190,47.00810046,147.35,147.24,20.0]
["bitfinex","SOLUSD",1723566146410,38.74,147.32,147.24,20.0]
["bitfinex","SOLUSD",1723566146604,1.48140046,147.31,147.24,20.0]
["bitfinex","SOLUSD",1723566146907,1.48140046,147.31,147.22,20.0]
["bitfinex","SOLUSD",1723566147318,1.48140046,147.31,147.24,0.12549]
["bitfinex","SOLUSD",1723566147518,1.48140046,147.31,147.24,20.25098]
["bitfinex","SOLUSD",1723566147822,1.48140046,147.31,147.26,0.12549]
["bitfinex","SOLUSD",1723566147987,1.48140046,147.31,147.26,20.25098]
["bitfinex","SOLUSD",1723566148186,1.48140046,147.33,147.28,0.12549]
["bitfinex","SOLUSD",1723566148386,1.48140046,147.32,147.28,0.37647]
["bitfinex","SOLUSD",1723566149387,1.48140046,147.33,147.28,0.37647]
["bitfinex","SOLUSD",1723566149590,46.53,147.34,147.28,0.37647]
["bitfinex","SOLUSD",1723566149591,1.48140046,147.32,147.28,0.37647]
["bitfinex","SOLUSD",1723566150621,1.48140046,147.33,147.28,0.37647]
["bitfinex","SOLUSD",1723566150827,46.53,147.34,147.28,0.37647]
["bitfinex","SOLUSD",1723566150990,1.48140046,147.33,147.29,0.12549]
["bitfinex","SOLUSD",1723566151192,1.48140046,147.33,147.29,0.37647]
["bitfinex","SOLUSD",1723566152491,1.48140046,147.32,147.29,0.37647]
["bitfinex","SOLUSD",1723566152695,1.48140046,147.33,147.29,0.37647]
["bitfinex","SOLUSD",1723566152905,1.48140046,147.33,147.29,45.37647]
["bitfinex","SOLUSD",1723566153124,1.48140046,147.32,147.29,45.37647]
["bitfinex","SOLUSD",1723566153310,1.48140046,147.32,147.29,45.12549]
["bitfinex","SOLUSD",1723566153512,46.53,147.31,147.21,6.4133]
["bitfinex","SOLUSD",1723566153699,1.48140046,147.3,147.21,6.4133]
["bitfinex","SOLUSD",1723566154007,1.48140046,147.29,147.21,6.4133]
["bitfinex","SOLUSD",1723566154410,46.53,147.28,147.17,7.08158416]
["bitfinex","SOLUSD",1723566154612,1.48140046,147.27,147.17,7.08158416]
["bitfinex","SOLUSD",1723566154818,1.48140046,147.26,147.17,7.08158416]
["bitfinex","SOLUSD",1723566155125,46.53,147.28,147.17,7.08158416]
["bitfinex","SOLUSD",1723566155312,1.48140046,147.27,147.17,7.08158416]
["bitfinex","SOLUSD",1723566155625,46.53,147.28,147.17,7.08158416]
["bitfinex","SOLUSD",1723566155922,46.53,147.28,147.18,20.0]
["bitfinex","SOLUSD",1723566156526,46.53,147.31,147.18,20.0]
["bitfinex","SOLUSD",1723566156828,48.01140046,147.34,147.18,20.0]
["bitfinex","SOLUSD",1723566157028,1.48140046,147.33,147.19,45.50196]
["bitfinex","SOLUSD",1723566157232,46.53,147.31,147.2,19.62549]
["bitfinex","SOLUSD",1723566157429,1.48140046,147.3,147.21,45.37647]
["bitfinex","SOLUSD",1723566157609,1.48140046,147.29,147.21,45.37647]
["bitfinex","SOLUSD",1723566157804,46.53,147.31,147.21,45.37647]
["bitfinex","SOLUSD",1723566159211,46.53,147.31,147.22,20.12549]
["bitfinex","SOLUSD",1723566159424,48.01140046,147.31,147.22,20.12549]
["bitfinex","SOLUSD",1723566159623,48.01140046,147.31,147.24,0.12549]
["bitfinex","SOLUSD",1723566159831,46.53,147.28,147.24,20.0]
["bitfinex","SOLUSD",1723566160011,1.48140046,147.27,147.17,7.08808443]
["bitfinex","SOLUSD",1723566160213,46.53,147.25,147.17,7.08808443]
["bitfinex","SOLUSD",1723566160413,1.48140046,147.24,147.16,7.0366651]
["bitfinex","SOLUSD",1723566160612,1.48140046,147.23,147.16,7.0366651]
["bitfinex","SOLUSD",1723566160818,1.48140046,147.23,147.16,0.8207651]
["bitfinex","SOLUSD",1723566161536,1.48140046,147.24,147.16,0.8207651]
["bitfinex","SOLUSD",1723566161921,46.53,147.22,147.16,0.8207651]
["bitfinex","SOLUSD",1723566162126,1.48140046,147.21,147.16,0.8207651]
["bitfinex","SOLUSD",1723566162425,46.53,147.22,147.16,0.8207651]
["bitfinex","SOLUSD",1723566162810,1.48140046,147.21,147.16,0.8207651]
["bitfinex","SOLUSD",1723566163517,1.48140046,147.2,147.16,0.8207651]
["bitfinex","SOLUSD",1723566164717,46.53,147.22,147.16,0.8207651]
["bitfinex","SOLUSD",1723566165313,46.53,147.25,147.16,0.8207651]
["bitfinex","SOLUSD",1723566165828,48.01140046,147.25,147.17,0.50196]
["bitfinex","SOLUSD",1723566167234,48.01140046,147.25,147.16,0.8207651]
["bitfinex","SOLUSD",1723566167235,46.53,147.22,147.16,0.8207651]
["bitfinex","SOLUSD",1723566167528,1.48140046,147.21,147.16,0.8207651]
["bitfinex","SOLUSD",1723566167729,1.48140046,147.2,147.16,0.8207651]
["bitfinex","SOLUSD",1723566168129,55.0546,147.19,147.16,0.8207651]
["bitfinex","SOLUSD",1723566169024,55.0546,147.23,147.16,0.8207651]
["bitfinex","SOLUSD",1723566169434,16.2046,147.23,147.16,0.8207651]
["bitfinex","SOLUSD",1723566169731,16.2046,147.23,147.17,0.37647]
["bitfinex","SOLUSD",1723566169931,16.2046,147.23,147.18,0.12549]
["bitfinex","SOLUSD",1723566170147,1.48140046,147.22,147.18,0.12549]
["bitfinex","SOLUSD",1723566170346,16.2046,147.23,147.18,0.12549]
["bitfinex","SOLUSD",1723566171027,1.48140046,147.24,147.18,0.12549]
["bitfinex","SOLUSD",1723566171226,1.48140046,147.23,147.18,0.12549]
["bitfinex","SOLUSD",1723566172339,38.85,147.22,147.17,0.12549]
["bitfinex","SOLUSD",1723566172517,1.48140046,147.21,147.17,0.12549]
["bitfinex","SOLUSD",1723566173448,38.85,147.22,147.16,0.8207651]
["bitfinex","SOLUSD",1723566173449,1.48140046,147.2,147.16,0.8207651]
["bitfinex","SOLUSD",1723566174329,1.48140046,147.21,147.16,0.8207651]
["bitfinex","SOLUSD",1723566174524,1.48140046,147.2,147.16,0.8207651]
["bitfinex","SOLUSD",1723566174859,38.85,147.22,147.17,0.25098]
["bitfinex","SOLUSD",1723566175024,38.85,147.25,147.18,0.25098]
["bitfinex","SOLUSD",1723566175227,38.85,147.25,147.2,0.12549]
["bitfinex","SOLUSD",1723566175534,38.85,147.25,147.2,0.25098]
["bitfinex","SOLUSD",1723566175725,38.85,147.25,147.21,0.12549]
["bitfinex","SOLUSD",1723566175946,38.85,147.25,147.21,0.25098]
["bitfinex","SOLUSD",1723566176254,38.85,147.25,147.22,0.12549]
["bitfinex","SOLUSD",1723566177141,1.48140046,147.24,147.22,0.12549]
["bitfinex","SOLUSD",1723566178151,1.48140046,147.23,147.22,0.12549]
["bitfinex","SOLUSD",1723566179038,1.48140046,147.23,147.16,0.8207651]
["bitfinex","SOLUSD",1723566179359,38.85,147.22,147.16,0.8207651]
["bitfinex","SOLUSD",1723566179955,38.85,147.24,147.16,0.8207651]
["bitfinex","SOLUSD",1723566180138,38.85,147.26,147.16,0.8207651]
["bitfinex","SOLUSD",1723566180338,1.48140046,147.25,147.16,0.8207651]
["bitfinex","SOLUSD",1723566180646,1.48140046,147.24,147.17,0.25098]
["bitfinex","SOLUSD",1723566180845,1.48140046,147.23,147.18,0.12549]
["bitfinex","SOLUSD",1723566181261,40.33140046,147.23,147.16,0.8207651]
["bitfinex","SOLUSD",1723566181839,1.48140046,147.22,147.16,0.8207651]
["bitfinex","SOLUSD",1723566182072,38.85,147.23,147.16,0.8207651]
["bitfinex","SOLUSD",1723566182364,38.85,147.25,147.16,0.8207651]
["bitfinex","SOLUSD",1723566182573,1.48140046,147.24,147.17,0.25098]
["bitfinex","SOLUSD",1723566182744,1.48140046,147.23,147.18,0.25098]
["bitfinex","SOLUSD",1723566182938,1.48140046,147.23,147.19,0.12549]
["bitfinex","SOLUSD",1723566183341,38.85,147.22,147.19,0.12549]
["bitfinex","SOLUSD",1723566183541,1.48140046,147.21,147.19,0.12549]
["bitfinex","SOLUSD",1723566183843,38.85,147.22,147.19,0.12549]
["bitfinex","SOLUSD",1723566184448,38.85,147.25,147.19,0.12549]
["bitfinex","SOLUSD",1723566185047,1.48140046,147.24,147.19,0.12549]
["bitfinex","SOLUSD",1723566185257,1.48140046,147.23,147.19,0.12549]
["bitfinex","SOLUSD",1723566186159,38.85,147.25,147.19,0.25098]
["bitfinex","SOLUSD",1723566186371,38.85,147.25,147.2,0.25098]
["bitfinex","SOLUSD",1723566186668,1.48140046,147.24,147.2,0.25098]
["bitfinex","SOLUSD",1723566186873,1.48140046,147.23,147.21,0.12549]
["bitfinex","SOLUSD",1723566187454,40.33140046,147.23,147.21,0.12549]
["bitfinex","SOLUSD",1723566187755,1.48140046,147.22,147.16,0.8207651]
["bitfinex","SOLUSD",1723566187945,38.85,147.2,147.16,0.8207651]
["bitfinex","SOLUSD",1723566188148,38.85,147.18,147.16,0.8207651]
["bitfinex","SOLUSD",1723566188378,1.48140046,147.17,147.16,0.8207651]
["bitfinex","SOLUSD",1723566188552,38.85,147.21,147.16,0.8207651]
["bitfinex","SOLUSD",1723566188746,1.48140046,147.2,147.16,0.8207651]
["bitfinex","SOLUSD",1723566189167,1.48140046,147.22,147.16,0.8207651]
["bitfinex","SOLUSD",1723566189544,1.48140046,147.22,147.17,0.37647]
["bitfinex","SOLUSD",1723566189750,38.85,147.2,147.16,0.8207651]
["bitfinex","SOLUSD",1723566190069,1.48140046,147.19,147.16,0.8207651]
["bitfinex","SOLUSD",1723566190455,24.37180046,147.27,147.16,0.8207651]
["bitfinex","SOLUSD",1723566190663,38.85,147.22,147.16,0.8207651]
["bitfinex","SOLUSD",1723566190967,21.60689046,147.26,147.16,0.8207651]
["bitfinex","SOLUSD",1723566190968,38.85,147.19,147.16,0.8207651]
["bitfinex","SOLUSD",1723566191164,1.48140046,147.18,147.16,0.8207651]
["bitfinex","SOLUSD",1723566191369,1.48140046,147.17,147.16,0.8207651]
["bitfinex","SOLUSD",1723566191979,40.33140046,147.17,147.16,0.8207651]
["bitfinex","SOLUSD",1723566192362,38.85,147.17,147.16,0.8207651]
["bitfinex","SOLUSD",1723566192761,38.85,147.17,147.04,7.085085]
["bitfinex","SOLUSD",1723566192762,38.85,147.12,147.01,0.8207651]
["bitfinex","SOLUSD",1723566193080,38.85,147.06,147.01,0.8207651]
["bitfinex","SOLUSD",1723566193254,1.48140046,147.05,147.01,0.8207651]
["bitfinex","SOLUSD",1723566193455,1.48140046,147.04,147.01,0.8207651]
["bitfinex","SOLUSD",1723566193887,1.48140046,147.04,146.87,0.8207651]
["bitfinex","SOLUSD",1723566193888,0.12549,147.02,146.87,0.8207651]
["bitfinex","SOLUSD",1723566194184,38.85,146.91,146.87,0.8207651]
["bitfinex","SOLUSD",1723566194347,38.85,146.91,146.87,7.91025949]
["bitfinex","SOLUSD",1723566194348,1.48140046,146.9,146.87,7.91025949]
["bitfinex","SOLUSD",1723566194550,38.85,146.88,146.87,0.8207651]
["bitfinex","SOLUSD",1723566195060,38.85,146.88,146.76,7.08829911]
["bitfinex","SOLUSD",1723566195263,38.85,146.85,146.76,7.08829911]
["bitfinex","SOLUSD",1723566195578,15.0894,146.9,146.76,7.08829911]
["bitfinex","SOLUSD",1723566195579,38.85,146.88,146.76,7.08829911]
["bitfinex","SOLUSD",1723566195776,44.975,146.93,146.76,7.08829911]
["bitfinex","SOLUSD",1723566195777,38.85,146.94,146.79,38.85]
["bitfinex","SOLUSD",1723566195989,1.48140046,146.92,146.78,66.78]
["bitfinex","SOLUSD",1723566196175,1.48140046,146.92,146.79,6.3075]
["bitfinex","SOLUSD",1723566196691,46.78,146.91,146.79,6.3075]
["bitfinex","SOLUSD",1723566196887,1.48140046,146.9,146.79,6.3075]
["bitfinex","SOLUSD",1723566197185,1.48140046,146.89,146.79,6.3075]
["bitfinex","SOLUSD",1723566197888,46.78,146.94,146.79,6.3075]
["bitfinex","SOLUSD",1723566198061,1.48140046,146.93,146.79,6.3075]
["bitfinex","SOLUSD",1723566198262,1.48140046,146.92,146.79,6.3075]
["bitfinex","SOLUSD",1723566199170,0.12549,146.9,146.76,7.08829911]
["bitfinex","SOLUSD",1723566199360,0.12549,146.87,146.76,7.08829911]
["bitfinex","SOLUSD",1723566199670,1.60689046,146.87,146.76,7.08829911]
["bitfinex","SOLUSD",1723566199878,48.26140046,146.88,146.76,7.08829911]
["bitfinex","SOLUSD",1723566200074,1.48140046,146.86,146.76,7.08829911]
["bitfinex","SOLUSD",1723566200272,1.48140046,146.92,146.76,7.08829911]
["bitfinex","SOLUSD",1723566200464,1.48140046,146.91,146.76,7.08829911]
["bitfinex","SOLUSD",1723566200660,1.48140046,146.91,146.77,20.0]
["bitfinex","SOLUSD",1723566200661,46.78,146.89,146.77,20.0]
["bitfinex","SOLUSD",1723566200898,46.78,146.86,146.77,20.0]
["bitfinex","SOLUSD",1723566201194,1.48140046,146.85,146.77,20.0]
["bitfinex","SOLUSD",1723566201694,1.48140046,146.85,146.72,0.8207651]
["bitfinex","SOLUSD",1723566201874,46.78,146.83,146.73,7.09209215]
["bitfinex","SOLUSD",1723566202069,1.48140046,146.82,146.73,7.09209215]
["bitfinex","SOLUSD",1723566202479,1.48140046,146.82,146.72,0.8207651]
["bitfinex","SOLUSD",1723566203280,1.48140046,146.81,146.72,0.8207651]
["bitfinex","SOLUSD",1723566204094,1.48140046,146.8,146.72,0.8207651]
["bitfinex","SOLUSD",1723566204292,1.48140046,146.79,146.72,0.8207651]
["bitfinex","SOLUSD",1723566204592,46.78,146.83,146.72,0.8207651]
["bitfinex","SOLUSD",1723566204781,1.48140046,146.85,146.72,0.8207651]
["bitfinex","SOLUSD",1723566204972,1.48140046,146.84,146.72,0.8207651]
["bitfinex","SOLUSD",1723566205179,46.78,146.83,146.72,0.8207651]
["bitfinex","SOLUSD",1723566205402,48.26140046,146.83,146.73,0.25098]
["bitfinex","SOLUSD",1723566205592,46.78,146.83,146.74,0.25098]
["bitfinex","SOLUSD",1723566205772,46.78,146.83,146.75,0.12549]
["bitfinex","SOLUSD",1723566207079,46.78,146.83,146.72,0.8207651]
["bitfinex","SOLUSD",1723566207080,0.12549,146.82,146.72,0.8207651]
["bitfinex","SOLUSD",1723566207380,46.78,146.8,146.72,0.8207651]
["bitfinex","SOLUSD",1723566207580,1.48140046,146.79,146.72,0.8207651]
["bitfinex","SOLUSD",1723566207800,46.78,146.8,146.72,0.8207651]
["bitfinex","SOLUSD",1723566208208,48.26140046,146.83,146.72,0.8207651]
["bitfinex","SOLUSD",1723566208376,0.12549,146.82,146.72,0.8207651]
["bitfinex","SOLUSD",1723566208579,0.12549,146.82,146.73,0.25098]
["bitfinex","SOLUSD",1723566208777,46.78,146.83,146.73,0.25098]
["bitfinex","SOLUSD",1723566209081,0.12549,146.82,146.73,0.25098]
["bitfinex","SOLUSD",1723566209494,1.48140046,146.84,146.73,0.25098]
["bitfinex","SOLUSD",1723566209678,48.26140046,146.86,146.73,0.25098]
["bitfinex","SOLUSD",1723566209877,48.26140046,146.86,146.74,0.12549]
["bitfinex","SOLUSD",1723566209878,46.78,146.86,146.74,0.12549]
["bitfinex","SOLUSD",1723566210073,1.48140046,146.85,146.74,0.12549]
["bitfinex","SOLUSD",1723566210500,1.48140046,146.85,146.74,0.25098]
["bitfinex","SOLUSD",1723566210716,1.48140046,146.85,146.76,0.12549]
["bitfinex","SOLUSD",1723566211009,1.48140046,146.85,146.76,0.25098]
["bitfinex","SOLUSD",1723566211179,1.48140046,146.85,146.77,0.12549]
["bitfinex","SOLUSD",1723566211512,46.78,146.86,146.78,0.12549]
["bitfinex","SOLUSD",1723566211513,1.48140046,146.84,146.78,0.12549]
["bitfinex","SOLUSD",1723566211686,46.78,146.86,146.78,0.37647]
["bitfinex","SOLUSD",1723566212106,1.48140046,146.85,146.73,20.0]
["bitfinex","SOLUSD",1723566212410,46.78,146.83,146.72,0.8207651]
["bitfinex","SOLUSD",1723566213087,46.78,146.86,146.72,0.8207651]
["bitfinex","SOLUSD",1723566213088,46.78,146.8,146.72,0.8207651]
["bitfinex","SOLUSD",1723566213287,1.48140046,146.79,146.72,0.8207651]
["bitfinex","SOLUSD",1723566213607,46.78,146.8,146.72,0.8207651]
["bitfinex","SOLUSD",1723566213909,46.78,146.8,146.73,0.12549]
["bitfinex","SOLUSD",1723566214606,1.48140046,146.79,146.72,0.8207651]
["bitfinex","SOLUSD",1723566214782,46.78,146.8,146.72,0.8207651]
["bitfinex","SOLUSD",1723566215178,1.48140046,146.79,146.72,0.8207651]
["bitfinex","SOLUSD",1723566215500,46.78,146.8,146.72,0.8207651]
["bitfinex","SOLUSD",1723566215982,46.78,146.8,146.73,0.12549]
["bitfinex","SOLUSD",1723566216512,1.48140046,146.79,146.73,0.12549]
["bitfinex","SOLUSD",1723566216806,1.48140046,146.79,146.73,0.37647]
["bitfinex","SOLUSD",1723566217004,1.48140046,146.82,146.73,0.25098]
["bitfinex","SOLUSD",1723566217208,46.78,146.83,146.73,0.25098]
["bitfinex","SOLUSD",1723566217686,46.78,146.83,146.73,20.25098]
["bitfinex","SOLUSD",1723566217890,46.78,146.83,146.74,45.0]
["bitfinex","SOLUSD",1723566218112,46.78,146.86,146.75,20.25098]
["bitfinex","SOLUSD",1723566218317,40.51140046,146.85,146.76,45.0]
["bitfinex","SOLUSD",1723566218608,1.48140046,146.84,146.76,45.0]
["bitfinex","SOLUSD",1723566218812,1.48140046,146.83,146.77,0.12549]
["bitfinex","SOLUSD",1723566219018,1.48140046,146.82,146.77,0.37647]
["bitfinex","SOLUSD",1723566219187,39.03,146.85,146.77,0.37647]
["bitfinex","SOLUSD",1723566219388,40.51140046,146.85,146.77,0.37647]
["bitfinex","SOLUSD",1723566220023,47.32100046,146.85,146.77,0.37647]
["bitfinex","SOLUSD",1723566220319,6.8104,146.84,146.72,0.8207651]
["bitfinex","SOLUSD",1723566220503,1.48140046,146.83,146.72,0.8207651]
["bitfinex","SOLUSD",1723566220814,1.48140046,146.82,146.72,0.8207651]
["bitfinex","SOLUSD",1723566221116,40.51140046,146.82,146.72,0.8207651]
["bitfinex","SOLUSD",1723566221424,1.48140046,146.82,146.72,0.8207651]
["bitfinex","SOLUSD",1723566221620,1.48140046,146.82,146.73,0.12549]
["bitfinex","SOLUSD",1723566221917,0.12549,146.84,146.73,0.50196]
["bitfinex","SOLUSD",1723566222117,39.03,146.83,146.73,20.50196]
["bitfinex","SOLUSD",1723566222292,39.03,146.83,146.75,0.12549]
["bitfinex","SOLUSD",1723566222616,39.03,146.83,146.75,20.50196]
["bitfinex","SOLUSD",1723566222925,39.03,146.83,146.76,45.0]
["bitfinex","SOLUSD",1723566223211,1.48140046,146.82,146.76,45.0]
["bitfinex","SOLUSD",1723566223395,1.48140046,146.82,146.77,0.12549]
["bitfinex","SOLUSD",1723566224111,1.48140046,146.84,146.77,20.12549]
["bitfinex","SOLUSD",1723566224290,1.48140046,146.84,146.78,45.12549]
["bitfinex","SOLUSD",1723566224610,1.48140046,146.84,146.79,0.25098]
["bitfinex","SOLUSD",1723566224992,1.48140046,146.84,146.78,45.12549]
["bitfinex","SOLUSD",1723566225212,39.03,146.85,146.78,45.12549]
["bitfinex","SOLUSD",1723566225418,39.03,146.85,146.79,0.12549]
["bitfinex","SOLUSD",1723566226009,39.03,146.87,146.79,0.25098]
["bitfinex","SOLUSD",1723566226194,39.03,146.87,146.8,0.12549]
["bitfinex","SOLUSD",1723566226391,1.48140046,146.86,146.8,45.25098]
["bitfinex","SOLUSD",1723566226591,1.48140046,146.85,146.81,0.12549]
["bitfinex","SOLUSD",1723566226789,1.48140046,146.85,146.81,0.25098]
["bitfinex","SOLUSD",1723566227010,1.48140046,146.85,146.79,20.0]
["bitfinex","SOLUSD",1723566227196,1.48140046,146.85,146.8,0.12549]
["bitfinex","SOLUSD",1723566227400,39.03,146.87,146.73,20.0]
["bitfinex","SOLUSD",1723566227801,39.15549,146.87,146.73,20.0]
["bitfinex","SOLUSD",1723566228008,39.03,146.87,146.73,20.0]
["bitfinex","SOLUSD",1723566228208,40.51140046,146.87,146.73,20.0]
["bitfinex","SOLUSD",1723566228434,0.12549,146.86,146.73,20.0]
["bitfinex","SOLUSD",1723566228595,39.03,146.84,146.73,20.0]
["bitfinex","SOLUSD",1723566228798,40.51140046,146.84,146.73,20.0]
["bitfinex","SOLUSD",1723566229187,1.48140046,146.83,146.73,20.0]
["bitfinex","SOLUSD",1723566229386,39.03,146.84,146.73,20.0]
["bitfinex","SOLUSD",1723566229591,1.48140046,146.82,146.73,20.0]
["bitfinex","SOLUSD",1723566229795,1.48140046,146.82,146.74,0.25098]
["bitfinex","SOLUSD",1723566230111,39.03,146.84,146.74,0.25098]
["bitfinex","SOLUSD",1723566230487,39.03,146.84,146.76,0.12549]
["bitfinex","SOLUSD",1723566230488,1.48140046,146.83,146.76,0.12549]
["bitfinex","SOLUSD",1723566230815,1.48140046,146.83,146.76,0.25098]
["bitfinex","SOLUSD",1723566231019,1.48140046,146.83,146.78,0.12549]
["bitfinex","SOLUSD",1723566231217,1.48140046,146.83,146.78,0.25098]
["bitfinex","SOLUSD",1723566231423,39.03,146.86,146.79,0.25098]
["bitfinex","SOLUSD",1723566231623,39.03,146.86,146.8,0.12549]
["bitfinex","SOLUSD",1723566231917,1.48140046,146.85,146.8,45.12549]
["bitfinex","SOLUSD",1723566232100,1.48140046,146.85,146.81,0.12549]
["bitfinex","SOLUSD",1723566232501,39.03,146.86,146.81,0.12549]
["bitfinex","SOLUSD",1723566232697,1.48140046,146.85,146.81,0.25098]
["bitfinex","SOLUSD",1723566233017,1.48140046,146.85,146.8,45.0]
["bitfinex","SOLUSD",1723566233916,39.03,146.86,146.8,45.0]
["bitfinex","SOLUSD",1723566234117,1.48140046,146.85,146.8,45.0]
["bitfinex","SOLUSD",1723566234305,39.03,146.86,146.8,45.0]
["bitfinex","SOLUSD",1723566234814,1.48140046,146.85,146.8,45.0]
["bitfinex","SOLUSD",1723566235204,39.03,146.86,146.8,45.0]
["bitfinex","SOLUSD",1723566235410,39.03,146.86,146.81,0.12549]
["bitfinex","SOLUSD",1723566235710,1.48140046,146.85,146.81,0.25098]
["bitfinex","SOLUSD",1723566235904,1.48140046,146.85,146.81,0.12549]
["bitfinex","SOLUSD",1723566237027,39.03,146.83,146.69,258.9]
["bitfinex","SOLUSD",1723566237226,1.48140046,146.82,146.73,65.0]
["bitfinex","SOLUSD",1723566237996,1.48140046,146.81,146.73,65.0]
["bitfinex","SOLUSD",1723566238224,1.48140046,146.81,146.73,20.0]
["bitfinex","SOLUSD",1723566238610,39.03,146.8,146.72,7.90303815]
["bitfinex","SOLUSD",1723566238809,1.48140046,146.79,146.72,0.8207651]
["bitfinex","SOLUSD",1723566239926,39.03,146.8,146.72,0.8207651]
["bitfinex","SOLUSD",1723566240099,1.48140046,146.79,146.72,0.8207651]
["bitfinex","SOLUSD",1723566241015,1.48140046,146.79,146.73,0.12549]
["bitfinex","SOLUSD",1723566241220,1.48140046,146.79,146.73,0.50196]
["bitfinex","SOLUSD",1723566241735,39.03,146.82,146.73,0.50196]
["bitfinex","SOLUSD",1723566241936,21.4697,146.84,146.73,0.50196]
["bitfinex","SOLUSD",1723566243523,39.03,146.8,146.72,0.8207651]
["bitfinex","SOLUSD",1723566243712,1.48140046,146.79,146.72,0.8207651]
["bitfinex","SOLUSD",1723566244700,39.03,146.78,146.72,0.8207651]
["bitfinex","SOLUSD",1723566244900,1.48140046,146.77,146.72,0.8207651]
["bitfinex","SOLUSD",1723566245229,1.48140046,146.76,146.72,0.8207651]
["bitfinex","SOLUSD",1723566245595,39.03,146.78,146.72,0.8207651]
["bitfinex","SOLUSD",1723566246115,39.03,146.82,146.72,0.8207651]
["bitfinex","SOLUSD",1723566246320,1.48140046,146.81,146.72,0.8207651]
["bitfinex","SOLUSD",1723566246501,39.03,146.8,146.72,0.8207651]
["bitfinex","SOLUSD",1723566246703,1.48140046,146.79,146.73,0.25098]
["bitfinex","SOLUSD",1723566247007,39.03,146.8,146.73,0.37647]
["bitfinex","SOLUSD",1723566247203,39.03,146.86,146.72,0.8207651]
["bitfinex","SOLUSD",1723566247204,39.03,146.75,146.72,0.8207651]
["bitfinex","SOLUSD",1723566247520,1.48140046,146.74,146.72,0.8207651]
["bitfinex","SOLUSD",1723566247724,39.03,146.75,146.72,0.8207651]
["bitfinex","SOLUSD",1723566247725,16.90080046,146.73,146.72,0.8207651]
["bitfinex","SOLUSD",1723566247914,13.45099,146.72,146.62,7.0850511]
["bitfinex","SOLUSD",1723566248225,39.03,146.69,146.58,0.8207651]
["bitfinex","SOLUSD",1723566248402,1.48140046,146.68,146.58,0.8207651]
["bitfinex","SOLUSD",1723566248605,1.48140046,146.67,146.58,0.8207651]
["bitfinex","SOLUSD",1723566249223,39.03,146.66,146.58,0.8207651]
["bitfinex","SOLUSD",1723566249410,1.48140046,146.65,146.58,0.8207651]
["bitfinex","SOLUSD",1723566249609,1.48140046,146.64,146.58,0.8207651]
["bitfinex","SOLUSD",1723566249823,39.03,146.69,146.58,0.8207651]
["bitfinex","SOLUSD",1723566250132,1.48140046,146.68,146.58,0.8207651]
["bitfinex","SOLUSD",1723566250303,39.03,146.66,146.58,0.8207651]
["bitfinex","SOLUSD",1723566250507,39.03,146.63,146.58,0.8207651]
["bitfinex","SOLUSD",1723566250708,1.48140046,146.62,146.58,0.8207651]
["bitfinex","SOLUSD",1723566250918,1.48140046,146.61,146.58,0.8207651]
["bitfinex","SOLUSD",1723566251127,39.03,146.63,146.58,0.8207651]
["bitfinex","SOLUSD",1723566251812,1.48140046,146.62,146.58,0.8207651]
["bitfinex","SOLUSD",1723566252009,6.8233,146.56,146.53,0.4180284]
["bitfinex","SOLUSD",1723566252211,39.03,146.54,146.38,6.1278]
["bitfinex","SOLUSD",1723566252418,40.51140046,146.54,146.38,6.1278]
["bitfinex","SOLUSD",1723566252624,40.51140046,146.54,146.4,39.03]
["bitfinex","SOLUSD",1723566252625,39.03,146.54,146.4,39.03]
["bitfinex","SOLUSD",1723566252833,40.51140046,146.54,146.4,39.03]
["bitfinex","SOLUSD",1723566253022,39.03,146.54,146.4,39.03]
["bitfinex","SOLUSD",1723566253220,0.12549,146.53,146.4,39.03]
["bitfinex","SOLUSD",1723566253524,0.12549,146.53,146.38,6.1278]
["bitfinex","SOLUSD",1723566254025,0.12549,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1723566254238,0.12549,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1723566254425,1.60689046,146.53,146.38,6.1278]
["bitfinex","SOLUSD",1723566254816,1.60689046,146.53,146.5,6.8255]
["bitfinex","SOLUSD",1723566254817,1.48140046,146.53,146.5,6.8255]
["bitfinex","SOLUSD",1723566255118,39.03,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1723566255320,0.12549,146.53,146.38,6.1278]
["bitfinex","SOLUSD",1723566255526,1.60689046,146.53,146.39,20.0]
["bitfinex","SOLUSD",1723566255729,1.48140046,146.53,146.39,20.0]
["bitfinex","SOLUSD",1723566256110,1.48140046,146.53,146.52,6.825]
["bitfinex","SOLUSD",1723566256417,39.03,146.54,146.39,20.0]
["bitfinex","SOLUSD",1723566256637,40.51140046,146.54,146.52,6.825]
["bitfinex","SOLUSD",1723566257137,40.51140046,146.54,146.53,6.8245]
["bitfinex","SOLUSD",1723566257321,39.03,146.54,146.53,6.8245]
["bitfinex","SOLUSD",1723566257513,40.51140046,146.54,146.53,6.8245]
["bitfinex","SOLUSD",1723566257737,39.03,146.54,146.53,6.8245]
["bitfinex","SOLUSD",1723566259113,39.03,146.57,146.56,6.823]
["bitfinex","SOLUSD",1723566259327,40.51140046,146.57,146.56,6.823]
["bitfinex","SOLUSD",1723566259528,39.03,146.57,146.56,6.8231]
["bitfinex","SOLUSD",1723566259922,39.03,146.57,146.55,6.8235]
["bitfinex","SOLUSD",1723566260117,1.48140046,146.56,146.54,6.824]
["bitfinex","SOLUSD",1723566260321,1.48140046,146.56,146.55,6.8236]
["bitfinex","SOLUSD",1723566260522,39.03,146.57,146.56,6.8231]
["bitfinex","SOLUSD",1723566261122,40.51140046,146.6,146.57,6.8225]
["bitfinex","SOLUSD",1723566261922,40.51140046,146.6,146.44,0.12549]
["bitfinex","SOLUSD",1723566262127,40.51140046,146.6,146.58,6.8218]
["bitfinex","SOLUSD",1723566262634,40.51140046,146.6,146.47,0.12549]
["bitfinex","SOLUSD",1723566262819,40.51140046,146.6,146.59,6.8217]
["bitfinex","SOLUSD",1723566263020,39.03,146.63,146.49,39.15549]
["bitfinex","SOLUSD",1723566263324,39.03,146.63,146.62,6.8203]
["bitfinex","SOLUSD",1723566263640,39.03,146.63,146.61,6.8206]
["bitfinex","SOLUSD",1723566263853,39.03,146.63,146.62,6.8203]
["bitfinex","SOLUSD",1723566264149,40.51140046,146.66,146.53,0.12549]
["bitfinex","SOLUSD",1723566264330,40.51140046,146.66,146.63,6.8197]
["bitfinex","SOLUSD",1723566264534,40.51140046,146.66,146.53,65.37647]
["bitfinex","SOLUSD",1723566264859,39.03,146.66,146.54,0.12549]
["bitfinex","SOLUSD",1723566265021,15.9163,146.67,146.55,0.12549]
["bitfinex","SOLUSD",1723566265224,1.48140046,146.66,146.55,39.40647]
["bitfinex","SOLUSD",1723566265530,1.48140046,146.66,146.57,0.12549]
["bitfinex","SOLUSD",1723566265740,1.48140046,146.66,146.57,0.37647]
["bitfinex","SOLUSD",1723566265962,1.48140046,146.68,146.57,0.37647]
["bitfinex","SOLUSD",1723566266243,39.03,146.66,146.56,20.0]
["bitfinex","SOLUSD",1723566266544,39.03,146.66,146.52,20.0]
["bitfinex","SOLUSD",1723566267259,1.48140046,146.65,146.52,20.0]
["bitfinex","SOLUSD",1723566267448,1.48140046,146.64,146.53,0.12549]
["bitfinex","SOLUSD",1723566267651,1.48140046,146.64,146.53,0.37647]
["bitfinex","SOLUSD",1723566268155,1.48140046,146.64,146.54,0.12549]
["bitfinex","SOLUSD",1723566268532,1.48140046,146.64,146.55,0.12549]
["bitfinex","SOLUSD",1723566268730,1.48140046,146.64,146.55,45.37647]
["bitfinex","SOLUSD",1723566268958,1.48140046,146.64,146.57,0.12549]
["bitfinex","SOLUSD",1723566269121,1.48140046,146.64,146.57,0.25098]
["bitfinex","SOLUSD",1723566269328,1.48140046,146.64,146.58,0.25098]
["bitfinex","SOLUSD",1723566269640,1.48140046,146.64,146.59,0.12549]
["bitfinex","SOLUSD",1723566269840,1.48140046,146.64,146.59,45.12549]
["bitfinex","SOLUSD",1723566270040,1.48140046,146.64,146.6,20.25098]
["bitfinex","SOLUSD",1723566270227,39.03,146.66,146.61,45.12549]
["bitfinex","SOLUSD",1723566270547,1.48140046,146.7,146.61,45.12549]
["bitfinex","SOLUSD",1723566270850,7.86030046,146.71,146.62,20.0]
["bitfinex","SOLUSD",1723566271352,1.48140046,146.7,146.62,20.0]
["bitfinex","SOLUSD",1723566271532,1.48140046,146.69,146.62,20.0]
["bitfinex","SOLUSD",1723566271732,1.48140046,146.7,146.62,20.0]
["bitfinex","SOLUSD",1723566272754,1.48140046,146.7,146.61,45.12549]
["bitfinex","SOLUSD",1723566274736,0.12549,146.7,146.61,45.12549]
["bitfinex","SOLUSD",1723566275857,6.3789,146.71,146.62,0.25098]
["bitfinex","SOLUSD",1723566276033,1.48140046,146.7,146.62,0.25098]
["bitfinex","SOLUSD",1723566276642,1.48140046,146.7,146.63,0.12549]
["bitfinex","SOLUSD",1723566277056,1.48140046,146.7,146.63,0.25098]
["bitfinex","SOLUSD",1723566277253,1.48140046,146.69,146.64,0.25098]
["bitfinex","SOLUSD",1723566277455,1.48140046,146.69,146.65,0.12549]
["bitfinex","SOLUSD",1723566277657,54.1291,146.72,146.65,45.25098]
["bitfinex","SOLUSD",1723566277838,15.0991,146.72,146.66,20.25098]
["bitfinex","SOLUSD",1723566278032,1.48140046,146.74,146.69,0.12549]
["bitfinex","SOLUSD",1723566278239,39.03,146.78,146.69,65.25098]
["bitfinex","SOLUSD",1723566278442,39.03,146.75,146.69,65.0]
["bitfinex","SOLUSD",1723566278962,1.48140046,146.74,146.69,65.0]
["bitfinex","SOLUSD",1723566279254,1.48140046,146.73,146.69,65.0]
["bitfinex","SOLUSD",1723566279439,1.48140046,146.73,146.69,20.0]
["bitfinex","SOLUSD",1723566279637,1.48140046,146.74,146.66,0.12549]
["bitfinex","SOLUSD",1723566279846,1.48140046,146.74,146.66,45.50196]
["bitfinex","SOLUSD",1723566280073,1.48140046,146.73,146.67,20.0]
["bitfinex","SOLUSD",1723566280365,1.48140046,146.73,146.68,45.37647]
["bitfinex","SOLUSD",1723566280568,39.03,146.75,146.69,20.0]
["bitfinex","SOLUSD",1723566280936,1.48140046,146.74,146.69,20.0]
["bitfinex","SOLUSD",1723566281151,39.03,146.79,146.69,20.0]
["bitfinex","SOLUSD",1723566281328,1.48140046,146.78,146.7,45.37647]
["bitfinex","SOLUSD",1723566281749,1.48140046,146.78,146.71,20.0]
["bitfinex","SOLUSD",1723566282332,40.51140046,146.79,146.71,20.0]
["bitfinex","SOLUSD",1723566283469,40.51140046,146.79,146.72,45.0]
["bitfinex","SOLUSD",1723566283662,29.03,146.79,146.72,45.0]
["bitfinex","SOLUSD",1723566284032,30.51140046,146.79,146.72,45.0]
["bitfinex","SOLUSD",1723566284268,15.1196,146.81,146.73,20.37647]
["bitfinex","SOLUSD",1723566284562,15.1196,146.81,146.74,45.0]
["bitfinex","SOLUSD",1723566285745,15.1196,146.81,146.75,20.0]
["bitfinex","SOLUSD",1723566286363,1.48140046,146.8,146.75,20.0]
["bitfinex","SOLUSD",1723566286561,15.1196,146.81,146.76,45.0]
["bitfinex","SOLUSD",1723566286754,39.03,146.82,146.76,45.0]
["bitfinex","SOLUSD",1723566287064,39.03,146.84,146.76,45.0]
["bitfinex","SOLUSD",1723566287237,39.03,146.84,146.77,20.0]
["bitfinex","SOLUSD",1723566288040,17.57350046,146.85,146.77,20.0]
["bitfinex","SOLUSD",1723566288247,16.0921,146.85,146.77,20.0]
["bitfinex","SOLUSD",1723566288852,39.03,146.86,146.77,20.0]
["bitfinex","SOLUSD",1723566289060,1.48140046,146.85,146.78,45.50196]
["bitfinex","SOLUSD",1723566289241,1.48140046,146.85,146.79,20.0]
["bitfinex","SOLUSD",1723566289557,1.48140046,146.85,146.8,45.37647]
["bitfinex","SOLUSD",1723566289758,39.03,146.88,146.8,45.37647]
["bitfinex","SOLUSD",1723566289952,55.1027,146.9,146.81,20.0]
["bitfinex","SOLUSD",1723566290146,1.48140046,146.91,146.83,6.5573]
["bitfinex","SOLUSD",1723566290352,1.48140046,146.89,146.83,6.5573]
["bitfinex","SOLUSD",1723566291343,0.8207651,146.94,146.83,6.5573]
["bitfinex","SOLUSD",1723566291547,39.03,146.92,146.84,45.0]
["bitfinex","SOLUSD",1723566291846,1.48140046,146.91,146.84,45.0]
["bitfinex","SOLUSD",1723566294171,1.48140046,146.91,146.85,0.12549]
["bitfinex","SOLUSD",1723566294752,39.03,146.92,146.85,0.25098]
["bitfinex","SOLUSD",1723566294963,39.8507651,146.94,146.85,0.25098]
["bitfinex","SOLUSD",1723566295272,1.48140046,146.93,146.86,0.12549]
["bitfinex","SOLUSD",1723566295469,1.48140046,146.92,146.86,0.12549]
["bitfinex","SOLUSD",1723566295643,1.48140046,146.92,146.86,45.25098]
["bitfinex","SOLUSD",1723566296063,39.8507651,146.94,146.86,45.25098]
["bitfinex","SOLUSD",1723566296378,0.8207651,146.94,146.87,0.12549]
["bitfinex","SOLUSD",1723566296580,1.48140046,146.93,146.87,0.12549]
["bitfinex","SOLUSD",1723566297775,0.8207651,146.94,146.87,0.12549]
["bitfinex","SOLUSD",1723566297776,0.8207651,146.94,146.87,0.25098]
["bitfinex","SOLUSD",1723566297980,0.8207651,146.94,146.88,0.12549]
["bitfinex","SOLUSD",1723566298277,0.8207651,146.94,146.88,45.25098]
["bitfinex","SOLUSD",1723566299748,0.8207651,146.94,146.89,20.12549]
["bitfinex","SOLUSD",1723566299946,0.8207651,146.94,146.9,45.0]
["bitfinex","SOLUSD",1723566300169,0.8207651,146.94,146.89,20.0]
["bitfinex","SOLUSD",1723566300367,0.8207651,146.94,146.9,45.0]
["bitfinex","SOLUSD",1723566300759,0.8207651,146.94,146.88,0.25098]
["bitfinex","SOLUSD",1723566300760,0.8207651,146.94,146.88,0.12549]
["bitfinex","SOLUSD",1723566300962,2.30216556,146.94,146.87,45.25098]
["bitfinex","SOLUSD",1723566301149,0.8207651,146.94,146.88,20.0]
["bitfinex","SOLUSD",1723566301479,0.8207651,146.94,146.89,45.25098]
["bitfinex","SOLUSD",1723566301659,0.8207651,146.94,146.9,20.0]
["bitfinex","SOLUSD",1723566301863,0.8207651,146.94,146.91,45.0]
["bitfinex","SOLUSD",1723566302060,0.8207651,146.94,146.92,20.0]
["bitfinex","SOLUSD",1723566302264,0.8207651,146.94,146.9,20.0]
["bitfinex","SOLUSD",1723566302465,0.8207651,146.94,146.91,45.0]
["bitfinex","SOLUSD",1723566302679,0.8207651,146.94,146.92,20.0]
["bitfinex","SOLUSD",1723566303072,0.8207651,146.94,146.93,45.0]
["bitfinex","SOLUSD",1723566303277,0.8207651,146.94,146.93,65.12549]
["bitfinex","SOLUSD",1723566303860,0.8207651,146.94,146.93,65.37647]
["bitfinex","SOLUSD",1723566304765,6.51e-05,146.94,146.93,65.37647]
["bitfinex","SOLUSD",1723566305178,6.51e-05,146.94,146.93,65.50196]
["bitfinex","SOLUSD",1723566305385,39.03,147.05,146.95,0.12549]
["bitfinex","SOLUSD",1723566305596,1.48140046,147.04,146.95,0.12549]
["bitfinex","SOLUSD",1723566305889,1.48140046,147.04,146.95,45.12549]
["bitfinex","SOLUSD",1723566306060,1.48140046,147.04,146.96,20.37647]
["bitfinex","SOLUSD",1723566306265,1.48140046,147.03,146.97,45.0]
["bitfinex","SOLUSD",1723566306461,1.48140046,147.06,146.98,20.37647]
["bitfinex","SOLUSD",1723566306662,39.03,147.07,146.99,45.0]
["bitfinex","SOLUSD",1723566306972,39.03,147.05,146.98,20.0]
["bitfinex","SOLUSD",1723566307154,1.48140046,147.04,146.95,0.12549]
["bitfinex","SOLUSD",1723566307358,1.48140046,147.04,146.95,0.50196]
["bitfinex","SOLUSD",1723566307558,1.48140046,147.04,146.95,20.50196]
["bitfinex","SOLUSD",1723566307858,1.48140046,147.04,146.96,45.0]
["bitfinex","SOLUSD",1723566308058,1.48140046,147.04,146.97,20.37647]
["bitfinex","SOLUSD",1723566308372,1.48140046,147.04,146.98,45.0]
["bitfinex","SOLUSD",1723566308570,1.48140046,147.04,146.99,20.0]
["bitfinex","SOLUSD",1723566308775,2.30216556,147.08,147.0,45.0]
["bitfinex","SOLUSD",1723566309081,0.8207651,147.08,147.01,20.0]
["bitfinex","SOLUSD",1723566309386,1.48140046,147.07,147.01,20.0]
["bitfinex","SOLUSD",1723566309587,40.51140046,147.07,147.01,20.0]
["bitfinex","SOLUSD",1723566309800,39.03,147.05,146.95,0.25098]
["bitfinex","SOLUSD",1723566309964,1.48140046,147.07,146.92,6.4729]
["bitfinex","SOLUSD",1723566309965,45.8313,147.03,146.92,6.4729]
["bitfinex","SOLUSD",1723566310170,39.03,147.01,146.92,6.4729]
["bitfinex","SOLUSD",1723566310477,1.48140046,147.0,146.92,6.4729]
["bitfinex","SOLUSD",1723566310867,1.48140046,146.99,146.92,6.4729]
["bitfinex","SOLUSD",1723566311065,1.48140046,146.98,146.92,6.4729]
["bitfinex","SOLUSD",1723566311275,1.48140046,147.02,146.92,6.4729]
["bitfinex","SOLUSD",1723566311486,1.48140046,147.01,146.93,0.12549]
["bitfinex","SOLUSD",1723566311787,39.03,146.97,146.87,6.3103]
["bitfinex","SOLUSD",1723566312095,39.03,146.95,146.87,6.3103]
["bitfinex","SOLUSD",1723566312256,1.48140046,146.94,146.82,6.3103]
["bitfinex","SOLUSD",1723566312663,0.12549,146.92,146.82,6.3103]
["bitfinex","SOLUSD",1723566312862,39.03,146.9,146.82,6.3103]
["bitfinex","SOLUSD",1723566313089,1.60689046,146.92,146.82,6.3103]
["bitfinex","SOLUSD",1723566313090,1.48140046,146.89,146.82,6.3103]
["bitfinex","SOLUSD",1723566313776,40.51140046,146.89,146.78,6.3103]
["bitfinex","SOLUSD",1723566314194,39.03,146.86,146.78,6.3103]
["bitfinex","SOLUSD",1723566314488,39.03,146.86,146.73,6.3103]
["bitfinex","SOLUSD",1723566314489,1.48140046,146.85,146.73,6.3103]
["bitfinex","SOLUSD",1723566314689,39.15549,146.86,146.73,6.3103]
["bitfinex","SOLUSD",1723566314900,39.03,146.88,146.74,47.03625327]
["bitfinex","SOLUSD",1723566315183,1.48140046,146.87,146.74,47.03625327]
["bitfinex","SOLUSD",1723566315592,1.48140046,146.87,146.75,20.12549]
["bitfinex","SOLUSD",1723566315789,0.12549,146.86,146.75,20.0]
["bitfinex","SOLUSD",1723566315964,1.48140046,146.85,146.74,20.0]
["bitfinex","SOLUSD",1723566316296,40.51140046,146.85,146.73,6.3103]
["bitfinex","SOLUSD",1723566316669,0.12549,146.84,146.73,6.3103]
["bitfinex","SOLUSD",1723566317000,39.03,146.83,146.73,6.3103]
["bitfinex","SOLUSD",1723566318000,39.03,146.87,146.73,45.3403]
["bitfinex","SOLUSD",1723566318178,1.48140046,146.86,146.74,20.0]
["bitfinex","SOLUSD",1723566318380,1.48140046,146.85,146.74,20.0]
["bitfinex","SOLUSD",1723566319072,40.51140046,146.85,146.75,0.25098]
["bitfinex","SOLUSD",1723566319383,40.51140046,146.89,146.76,0.12549]
["bitfinex","SOLUSD",1723566319695,1.48140046,146.88,146.75,0.12549]
["bitfinex","SOLUSD",1723566320377,1.48140046,146.88,146.75,0.25098]
["bitfinex","SOLUSD",1723566320582,39.03,146.87,146.77,0.12549]
["bitfinex","SOLUSD",1723566320780,39.03,146.87,146.77,0.37647]
["bitfinex","SOLUSD",1723566320993,39.03,146.87,146.7,7.0853635]
["bitfinex","SOLUSD",1723566320994,39.03,146.8,146.7,7.0853635]
["bitfinex","SOLUSD",1723566321185,39.03,146.8,146.63,45.2974]
["bitfinex","SOLUSD",1723566321186,1.48140046,146.79,146.63,45.2974]
["bitfinex","SOLUSD",1723566321572,1.48140046,146.79,146.64,7.08905446]
["bitfinex","SOLUSD",1723566322173,39.03,146.77,146.64,7.08905446]
["bitfinex","SOLUSD",1723566322389,1.48140046,146.76,146.64,7.08905446]
["bitfinex","SOLUSD",1723566323585,17.51880046,146.76,146.63,45.2974]
["bitfinex","SOLUSD",1723566324299,17.51880046,146.76,146.63,52.38598651]
["bitfinex","SOLUSD",1723566324596,0.12549,146.75,146.63,6.2674]
["bitfinex","SOLUSD",1723566324795,40.51140046,146.74,146.63,6.2674]
["bitfinex","SOLUSD",1723566324998,1.48140046,146.73,146.63,6.2674]
["bitfinex","SOLUSD",1723566325496,16.0374,146.76,146.63,6.2674]
["bitfinex","SOLUSD",1723566325707,1.48140046,146.75,146.65,39.03]
["bitfinex","SOLUSD",1723566326194,16.0374,146.76,146.66,20.0]
["bitfinex","SOLUSD",1723566326403,16.0374,146.76,146.64,20.12549]
["bitfinex","SOLUSD",1723566326579,16.0374,146.76,146.66,0.12549]
["bitfinex","SOLUSD",1723566326771,16.0374,146.76,146.66,20.12549]
["bitfinex","SOLUSD",1723566326977,6.0831,146.8,146.68,0.12549]
["bitfinex","SOLUSD",1723566327305,1.48140046,146.79,146.68,20.12549]
["bitfinex","SOLUSD",1723566327593,1.48140046,146.79,146.69,0.37647]
["bitfinex","SOLUSD",1723566327796,1.48140046,146.79,146.7,0.12549]
["bitfinex","SOLUSD",1723566327977,1.48140046,146.79,146.7,20.12549]
["bitfinex","SOLUSD",1723566328179,39.03,146.81,146.71,45.37647]
["bitfinex","SOLUSD",1723566328400,15.3591,146.82,146.72,26.29259]
["bitfinex","SOLUSD",1723566328598,15.3591,146.82,146.73,45.37647]
["bitfinex","SOLUSD",1723566328599,1.48140046,146.81,146.73,45.37647]
["bitfinex","SOLUSD",1723566328895,1.48140046,146.81,146.74,20.0]
["bitfinex","SOLUSD",1723566329199,1.48140046,146.81,146.75,45.25098]
["bitfinex","SOLUSD",1723566330616,39.03,146.8,146.73,0.12549]
["bitfinex","SOLUSD",1723566330794,1.48140046,146.79,146.73,45.12549]
["bitfinex","SOLUSD",1723566330989,39.15549,146.78,146.65,6.1671]
["bitfinex","SOLUSD",1723566331308,39.15549,146.78,146.66,20.0]
["bitfinex","SOLUSD",1723566331309,1.48140046,146.77,146.66,20.0]
["bitfinex","SOLUSD",1723566331508,1.48140046,146.76,146.66,20.0]
["bitfinex","SOLUSD",1723566332213,40.51140046,146.76,146.66,20.0]
["bitfinex","SOLUSD",1723566332593,1.48140046,146.75,146.66,20.0]
["bitfinex","SOLUSD",1723566333305,39.03,146.78,146.67,45.0]
["bitfinex","SOLUSD",1723566333490,54.3891,146.82,146.68,59.40647]
["bitfinex","SOLUSD",1723566333818,1.48140046,146.81,146.7,0.12549]
["bitfinex","SOLUSD",1723566334022,1.48140046,146.81,146.7,20.50196]
["bitfinex","SOLUSD",1723566334321,15.3591,146.82,146.72,0.12549]
["bitfinex","SOLUSD",1723566334818,1.48140046,146.85,146.74,65.50196]
["bitfinex","SOLUSD",1723566335517,39.03,146.86,146.74,65.50196]
["bitfinex","SOLUSD",1723566335717,1.48140046,146.85,146.74,65.50196]
["bitfinex","SOLUSD",1723566336513,39.03,146.86,146.74,65.50196]
["bitfinex","SOLUSD",1723566336701,40.51140046,146.86,146.74,65.50196]
["bitfinex","SOLUSD",1723566337013,15.8082,146.88,146.76,39.03]
["bitfinex","SOLUSD",1723566337217,54.6878,146.92,146.78,39.03]
["bitfinex","SOLUSD",1723566337426,54.6878,146.92,146.79,45.50196]
["bitfinex","SOLUSD",1723566337590,56.16920046,146.92,146.81,0.12549]
["bitfinex","SOLUSD",1723566337788,56.16920046,146.92,146.81,45.50196]
["bitfinex","SOLUSD",1723566338016,54.6878,146.92,146.82,20.0]
["bitfinex","SOLUSD",1723566338319,54.6878,146.92,146.83,45.37647]
["bitfinex","SOLUSD",1723566338525,61.4942,146.92,146.83,45.37647]
["bitfinex","SOLUSD",1723566338705,8.28830046,146.91,146.83,45.0]
["bitfinex","SOLUSD",1723566338899,1.48140046,146.91,146.83,45.0]
["bitfinex","SOLUSD",1723566339100,54.6878,146.92,146.84,0.37647]
["bitfinex","SOLUSD",1723566339323,1.48140046,146.91,146.84,0.37647]
["bitfinex","SOLUSD",1723566339898,54.6878,146.92,146.84,0.37647]
["bitfinex","SOLUSD",1723566340217,1.48140046,146.91,146.84,0.37647]
["bitfinex","SOLUSD",1723566340396,1.48140046,146.91,146.84,0.25098]
["bitfinex","SOLUSD",1723566340596,1.48140046,146.91,146.84,0.12549]
["bitfinex","SOLUSD",1723566341836,21.48140046,146.91,146.84,0.12549]
["bitfinex","SOLUSD",1723566344336,6.809,146.87,146.82,6.3949]
["bitfinex","SOLUSD",1723566344618,1.48140046,146.86,146.78,15.2495]
["bitfinex","SOLUSD",1723566344795,1.48140046,146.85,146.79,20.0]
["bitfinex","SOLUSD",1723566345132,8.29100046,146.85,146.77,6.1573]
["bitfinex","SOLUSD",1723566345625,1.48140046,146.85,146.77,6.1573]
["bitfinex","SOLUSD",1723566346222,1.48140046,146.85,146.78,20.0]
["bitfinex","SOLUSD",1723566346416,8.29100046,146.85,146.77,6.1573]
["bitfinex","SOLUSD",1723566346622,39.03,146.83,146.73,6.3512]
["bitfinex","SOLUSD",1723566346814,1.48140046,146.82,146.73,6.3512]
["bitfinex","SOLUSD",1723566347116,15.6105,146.81,146.73,6.3512]
["bitfinex","SOLUSD",1723566347315,1.48140046,146.8,146.73,6.3512]
["bitfinex","SOLUSD",1723566347520,1.48140046,146.79,146.73,6.3512]
["bitfinex","SOLUSD",1723566347724,15.6105,146.81,146.73,6.3512]
["bitfinex","SOLUSD",1723566348211,15.6105,146.81,146.74,20.0]
["bitfinex","SOLUSD",1723566348910,1.48140046,146.8,146.74,20.0]
["bitfinex","SOLUSD",1723566349111,1.48140046,146.79,146.75,45.37647]
["bitfinex","SOLUSD",1723566349312,15.6105,146.81,146.75,45.37647]
["bitfinex","SOLUSD",1723566349516,1.48140046,146.8,146.75,45.37647]
["bitfinex","SOLUSD",1723566349834,1.48140046,146.79,146.75,45.37647]
["bitfinex","SOLUSD",1723566350497,15.6105,146.81,146.75,45.37647]
["bitfinex","SOLUSD",1723566350705,1.48140046,146.8,146.75,45.37647]
["bitfinex","SOLUSD",1723566350918,1.48140046,146.79,146.75,45.37647]
["bitfinex","SOLUSD",1723566351299,15.6105,146.81,146.75,45.37647]
["bitfinex","SOLUSD",1723566351512,1.48140046,146.82,146.75,45.37647]
["bitfinex","SOLUSD",1723566351715,1.48140046,146.82,146.76,0.12549]
["bitfinex","SOLUSD",1723566351928,16.3457,146.85,146.76,0.12549]
["bitfinex","SOLUSD",1723566351929,1.48140046,146.84,146.76,20.12549]
["bitfinex","SOLUSD",1723566352102,1.48140046,146.84,146.77,45.37647]
["bitfinex","SOLUSD",1723566352429,1.48140046,146.84,146.78,0.12549]
["bitfinex","SOLUSD",1723566352932,39.03,146.86,146.78,0.12549]
["bitfinex","SOLUSD",1723566353122,1.48140046,146.85,146.78,0.12549]
["bitfinex","SOLUSD",1723566353429,1.48140046,146.85,146.78,20.0]
["bitfinex","SOLUSD",1723566353723,1.48140046,146.85,146.79,45.37647]
["bitfinex","SOLUSD",1723566354040,1.48140046,146.87,146.8,0.12549]
["bitfinex","SOLUSD",1723566354198,1.48140046,146.87,146.8,20.12549]
["bitfinex","SOLUSD",1723566354526,1.48140046,146.87,146.81,45.37647]
["bitfinex","SOLUSD",1723566354734,1.48140046,146.87,146.82,20.0]
["bitfinex","SOLUSD",1723566354903,1.48140046,146.86,146.83,45.37647]
["bitfinex","SOLUSD",1723566355103,1.48140046,146.88,146.83,45.37647]
["bitfinex","SOLUSD",1723566355606,6.4649,146.92,146.83,45.37647]
["bitfinex","SOLUSD",1723566355809,7.94630046,146.92,146.83,45.37647]
["bitfinex","SOLUSD",1723566356049,1.48140046,146.92,146.83,45.37647]
["bitfinex","SOLUSD",1723566356337,55.3757,146.93,146.83,45.37647]
["bitfinex","SOLUSD",1723566356636,1.48140046,146.92,146.84,0.12549]
["bitfinex","SOLUSD",1723566358140,8.28800046,146.92,146.83,45.37647]
["bitfinex","SOLUSD",1723566358632,1.48140046,146.92,146.83,45.37647]
["bitfinex","SOLUSD",1723566360036,1.48140046,146.92,146.84,0.12549]
["bitfinex","SOLUSD",1723566360240,1.48140046,146.92,146.84,20.12549]
["bitfinex","SOLUSD",1723566360538,1.48140046,146.92,146.85,45.37647]
["bitfinex","SOLUSD",1723566360715,1.48140046,146.92,146.83,45.37647]
["bitfinex","SOLUSD",1723566361138,1.48140046,146.92,146.84,20.12549]
["bitfinex","SOLUSD",1723566361348,1.48140046,146.92,146.85,45.37647]
["bitfinex","SOLUSD",1723566362935,39.03,146.95,146.86,0.12549]
["bitfinex","SOLUSD",1723566363114,39.03,146.95,146.86,20.12549]
["bitfinex","SOLUSD",1723566363321,54.6378,146.97,146.87,45.37647]
["bitfinex","SOLUSD",1723566363520,54.6378,146.97,146.88,0.12549]
["bitfinex","SOLUSD",1723566363719,1.48140046,146.96,146.88,20.12549]
["bitfinex","SOLUSD",1723566363946,47.31640046,146.95,146.88,20.0]
["bitfinex","SOLUSD",1723566364241,47.31640046,146.95,146.87,45.25098]
["bitfinex","SOLUSD",1723566364821,40.51140046,146.95,146.87,45.25098]
["bitfinex","SOLUSD",1723566365341,40.51140046,146.95,146.82,6.5859]
["bitfinex","SOLUSD",1723566365342,39.03,146.92,146.82,6.5859]
["bitfinex","SOLUSD",1723566365637,1.48140046,146.91,146.82,6.5859]
["bitfinex","SOLUSD",1723566366621,1.48140046,146.91,146.83,45.50196]
["bitfinex","SOLUSD",1723566366834,39.03,146.92,146.83,45.50196]
["bitfinex","SOLUSD",1723566367236,1.48140046,146.91,146.84,20.0]
["bitfinex","SOLUSD",1723566367431,1.48140046,146.91,146.85,45.37647]
["bitfinex","SOLUSD",1723566367639,39.03,146.9,146.78,22.9565]
["bitfinex","SOLUSD",1723566367943,39.03,146.88,146.78,22.9565]
["bitfinex","SOLUSD",1723566368151,1.48140046,146.87,146.78,22.9565]
["bitfinex","SOLUSD",1723566368817,1.48140046,146.86,146.78,22.9565]
["bitfinex","SOLUSD",1723566369015,1.48140046,146.85,146.79,20.0]
["bitfinex","SOLUSD",1723566369219,1.48140046,146.89,146.79,20.0]
["bitfinex","SOLUSD",1723566369746,39.03,146.88,146.79,20.0]
["bitfinex","SOLUSD",1723566369951,1.48140046,146.87,146.79,20.0]
["bitfinex","SOLUSD",1723566370632,1.48140046,146.87,146.8,0.12549]
["bitfinex","SOLUSD",1723566371028,1.48140046,146.87,146.78,6.4054]
["bitfinex","SOLUSD",1723566371242,39.03,146.86,146.78,6.4054]
["bitfinex","SOLUSD",1723566371447,1.48140046,146.85,146.78,6.4054]
["bitfinex","SOLUSD",1723566371627,39.03,146.84,146.74,6.4855]
["bitfinex","SOLUSD",1723566372036,1.48140046,146.83,146.74,6.4855]
["bitfinex","SOLUSD",1723566372754,1.48140046,146.82,146.74,6.4855]
["bitfinex","SOLUSD",1723566372932,39.15549,146.88,146.75,20.0]
["bitfinex","SOLUSD",1723566373130,1.48140046,146.87,146.76,0.37647]
["bitfinex","SOLUSD",1723566373439,15.5499,146.89,146.79,0.12549]
["bitfinex","SOLUSD",1723566373755,1.48140046,146.88,146.79,65.50196]
["bitfinex","SOLUSD",1723566374645,45.463,146.92,146.79,65.50196]
["bitfinex","SOLUSD",1723566374952,1.48140046,146.91,146.79,65.50196]
["bitfinex","SOLUSD",1723566375152,1.48140046,146.91,146.8,6.361]
["bitfinex","SOLUSD",1723566375462,15.3535,146.93,146.81,62.08366]
["bitfinex","SOLUSD",1723566375645,15.3535,146.93,146.81,82.08366]
["bitfinex","SOLUSD",1723566376153,15.3535,146.93,146.82,39.03]
["bitfinex","SOLUSD",1723566376362,1.48140046,146.95,146.83,65.50196]
["bitfinex","SOLUSD",1723566376530,16.6229,146.97,146.85,0.12549]
["bitfinex","SOLUSD",1723566376531,1.48140046,146.94,146.85,0.12549]
["bitfinex","SOLUSD",1723566376844,1.48140046,146.94,146.85,65.25098]
["bitfinex","SOLUSD",1723566377025,1.48140046,146.94,146.86,0.12549]
["bitfinex","SOLUSD",1723566377231,1.48140046,146.94,146.86,0.37647]
["bitfinex","SOLUSD",1723566377442,16.6229,146.97,146.86,0.37647]
["bitfinex","SOLUSD",1723566377443,55.6529,146.97,146.86,0.37647]
["bitfinex","SOLUSD",1723566377752,1.48140046,146.96,146.86,0.37647]
["bitfinex","SOLUSD",1723566378046,1.48140046,146.95,146.86,0.37647]
["bitfinex","SOLUSD",1723566378258,1.48140046,146.95,146.87,0.12549]
["bitfinex","SOLUSD",1723566378577,1.48140046,146.95,146.87,0.25098]
["bitfinex","SOLUSD",1723566378762,39.03,146.94,146.87,0.12549]
["bitfinex","SOLUSD",1723566378933,1.48140046,146.93,146.87,0.12549]
["bitfinex","SOLUSD",1723566379255,1.48140046,146.92,146.87,0.12549]
["bitfinex","SOLUSD",1723566379463,1.48140046,146.96,146.87,0.12549]
["bitfinex","SOLUSD",1723566379628,39.03,146.94,146.85,20.0]
["bitfinex","SOLUSD",1723566379959,1.48140046,146.93,146.83,0.12549]
["bitfinex","SOLUSD",1723566380321,1.48140046,146.92,146.83,0.12549]
["bitfinex","SOLUSD",1723566380854,0.12549,146.96,146.83,0.12549]
["bitfinex","SOLUSD",1723566381028,1.48140046,146.96,146.84,39.03]
["bitfinex","SOLUSD",1723566381229,1.48140046,146.95,146.86,0.12549]
["bitfinex","SOLUSD",1723566384349,16.6229,146.97,146.86,31.30549]
["bitfinex","SOLUSD",1723566384539,1.48140046,146.96,146.87,65.37647]
["bitfinex","SOLUSD",1723566384731,1.48140046,146.95,146.88,20.0]
["bitfinex","SOLUSD",1723566384933,31.18,146.96,146.85,20.0]
["bitfinex","SOLUSD",1723566385136,31.18,146.96,146.86,30.0]
["bitfinex","SOLUSD",1723566385137,1.48140046,146.95,146.86,30.0]
["bitfinex","SOLUSD",1723566385335,31.18,146.94,146.87,20.0]
["bitfinex","SOLUSD",1723566385644,32.66140046,146.94,146.87,20.0]
["bitfinex","SOLUSD",1723566386079,32.66140046,146.94,146.82,22.65923334]
["bitfinex","SOLUSD",1723566386783,32.66140046,146.94,146.83,0.25098]
["bitfinex","SOLUSD",1723566387760,32.66140046,146.94,146.84,0.37647]
["bitfinex","SOLUSD",1723566387948,31.18,146.96,146.85,0.25098]
["bitfinex","SOLUSD",1723566388148,1.48140046,146.95,146.86,0.25098]
["bitfinex","SOLUSD",1723566388345,1.48140046,146.95,146.87,0.12549]
["bitfinex","SOLUSD",1723566388568,31.18,146.96,146.87,0.12549]
["bitfinex","SOLUSD",1723566388753,1.48140046,146.95,146.87,45.12549]
["bitfinex","SOLUSD",1723566389273,32.66140046,146.96,146.88,0.25098]
["bitfinex","SOLUSD",1723566389435,31.18,146.96,146.88,0.25098]
["bitfinex","SOLUSD",1723566389637,1.48140046,146.95,146.87,45.12549]
["bitfinex","SOLUSD",1723566390159,32.66140046,146.96,146.88,0.12549]
["bitfinex","SOLUSD",1723566390364,31.18,146.96,146.88,20.25098]
["bitfinex","SOLUSD",1723566390540,31.18,146.96,146.89,45.0]
["bitfinex","SOLUSD",1723566391332,32.66140046,146.96,146.89,45.0]
["bitfinex","SOLUSD",1723566391772,31.18,146.96,146.89,45.0]
["bitfinex","SOLUSD",1723566392145,16.6229,146.97,146.9,0.12549]
["bitfinex","SOLUSD",1723566392467,18.10430046,146.97,146.89,45.0]
["bitfinex","SOLUSD",1723566392636,31.18,146.96,146.89,45.0]
["bitfinex","SOLUSD",1723566392838,1.48140046,146.95,146.89,45.0]
["bitfinex","SOLUSD",1723566394639,31.18,146.96,146.89,45.0]
["bitfinex","SOLUSD",1723566395267,16.6229,146.97,146.9,0.12549]
["bitfinex","SOLUSD",1723566396092,16.6229,146.97,146.9,0.25098]
["bitfinex","SOLUSD",1723566396375,18.10430046,146.97,146.9,0.37647]
["bitfinex","SOLUSD",1723566396673,1.48140046,146.96,146.89,45.0]
["bitfinex","SOLUSD",1723566396976,32.66140046,146.96,146.89,45.0]
["bitfinex","SOLUSD",1723566397352,31.18,146.96,146.89,45.0]
["bitfinex","SOLUSD",1723566398163,32.66140046,146.96,146.9,0.12549]
["bitfinex","SOLUSD",1723566398652,32.66140046,146.96,146.9,0.25098]
["bitfinex","SOLUSD",1723566399074,31.18,146.96,146.89,45.0]
["bitfinex","SOLUSD",1723566399255,32.66140046,146.96,146.89,45.0]
["bitfinex","SOLUSD",1723566399757,31.18,146.96,146.89,45.0]
["bitfinex","SOLUSD",1723566402786,1.48140046,146.96,146.9,0.12549]
["bitfinex","SOLUSD",1723566402955,16.6229,146.97,146.9,0.25098]
["bitfinex","SOLUSD",1723566403160,1.48140046,146.96,146.9,0.25098]
["bitfinex","SOLUSD",1723566403472,16.6229,146.97,146.9,0.25098]
["bitfinex","SOLUSD",1723566404683,31.18,147.0,146.91,0.12549]
["bitfinex","SOLUSD",1723566404891,31.18,147.0,146.91,45.25098]
["bitfinex","SOLUSD",1723566405673,31.18,147.0,146.92,20.12549]
["bitfinex","SOLUSD",1723566405876,31.18,147.0,146.93,45.0]
["bitfinex","SOLUSD",1723566407588,31.18,147.02,146.93,45.0]
["bitfinex","SOLUSD",1723566407788,31.18,147.02,146.94,20.37647]
["bitfinex","SOLUSD",1723566408089,1.48140046,147.01,146.95,45.0]
["bitfinex","SOLUSD",1723566409800,31.18,147.02,146.95,45.0]
["bitfinex","SOLUSD",1723566410383,1.48140046,147.01,146.95,45.0]
["bitfinex","SOLUSD",1723566412979,31.18,147.02,146.95,45.0]
["bitfinex","SOLUSD",1723566413194,31.18,147.02,146.96,0.12549]
["bitfinex","SOLUSD",1723566413406,23.0755,147.05,146.96,0.25098]
["bitfinex","SOLUSD",1723566413407,1.48140046,147.01,146.96,0.25098]
["bitfinex","SOLUSD",1723566413576,1.48140046,147.01,146.96,6.59648]
["bitfinex","SOLUSD",1723566413783,1.48140046,147.01,146.97,45.0]
["bitfinex","SOLUSD",1723566414504,1.48140046,147.03,146.97,45.0]
["bitfinex","SOLUSD",1723566416119,31.18,147.04,146.97,45.0]
["bitfinex","SOLUSD",1723566418003,1.48140046,147.03,146.97,45.0]
["bitfinex","SOLUSD",1723566418701,39.46330046,147.02,146.94,20.0]
["bitfinex","SOLUSD",1723566418898,31.18,147.0,146.92,6.1013]
["bitfinex","SOLUSD",1723566419073,1.48140046,146.99,146.92,6.1013]
["bitfinex","SOLUSD",1723566419273,1.48140046,146.98,146.92,6.1013]
["bitfinex","SOLUSD",1723566419921,31.18,147.0,146.92,6.1013]
["bitfinex","SOLUSD",1723566420415,1.48140046,146.99,146.92,6.1013]
["bitfinex","SOLUSD",1723566420716,0.12549,147.03,146.92,6.1013]
["bitfinex","SOLUSD",1723566420717,32.66140046,146.98,146.92,6.1013]
["bitfinex","SOLUSD",1723566421078,31.18,147.0,146.92,6.1013]
["bitfinex","SOLUSD",1723566421389,0.12549,147.03,146.92,6.1013]
["bitfinex","SOLUSD",1723566421390,1.48140046,146.99,146.92,6.1013]
["bitfinex","SOLUSD",1723566421584,1.48140046,146.98,146.92,6.1013]
["bitfinex","SOLUSD",1723566421909,1.48140046,147.01,146.92,6.1013]
["bitfinex","SOLUSD",1723566422294,1.48140046,147.01,146.93,45.37647]
["bitfinex","SOLUSD",1723566423485,31.18,147.0,146.93,45.12549]
["bitfinex","SOLUSD",1723566423688,1.48140046,146.99,146.93,45.12549]
["bitfinex","SOLUSD",1723566423898,1.48140046,146.98,146.93,45.12549]
["bitfinex","SOLUSD",1723566426090,1.48140046,146.98,146.93,45.0]
["bitfinex","SOLUSD",1723566427401,32.66140046,146.98,146.88,6.3903]
["bitfinex","SOLUSD",1723566427609,32.66140046,146.98,146.9,20.0]
["bitfinex","SOLUSD",1723566427796,31.18,146.96,146.88,6.3903]
["bitfinex","SOLUSD",1723566428327,15.9138,146.97,146.88,6.3903]
["bitfinex","SOLUSD",1723566428991,31.30549,147.0,146.88,6.3903]
["bitfinex","SOLUSD",1723566429192,20.0,146.99,146.88,6.3903]
["bitfinex","SOLUSD",1723566429407,1.48140046,146.98,146.89,0.12549]
["bitfinex","SOLUSD",1723566429613,1.48140046,146.98,146.89,45.50196]
["bitfinex","SOLUSD",1723566430196,1.48140046,146.98,146.9,20.0]
["bitfinex","SOLUSD",1723566430497,1.48140046,146.98,146.91,45.37647]
["bitfinex","SOLUSD",1723566434223,31.18,147.0,146.92,20.0]
["bitfinex","SOLUSD",1723566434521,31.18,147.0,146.93,45.0]
["bitfinex","SOLUSD",1723566435291,1.48140046,146.99,146.93,45.0]
["bitfinex","SOLUSD",1723566435617,1.48140046,146.98,146.93,45.0]
["bitfinex","SOLUSD",1723566435807,32.66140046,146.98,146.89,0.12549]
["bitfinex","SOLUSD",1723566435995,32.66140046,146.98,146.89,65.50196]
["bitfinex","SOLUSD",1723566436316,31.18,146.98,146.89,65.50196]
["bitfinex","SOLUSD",1723566436523,32.66140046,146.98,146.89,65.50196]
["bitfinex","SOLUSD",1723566437018,31.18,146.98,146.89,65.50196]
["bitfinex","SOLUSD",1723566439428,1.48140046,146.97,146.89,65.50196]
["bitfinex","SOLUSD",1723566439593,31.18,146.98,146.89,65.50196]
["bitfinex","SOLUSD",1723566439929,13.95140046,146.97,146.89,65.50196]
["bitfinex","SOLUSD",1723566441137,12.47,146.97,146.89,65.50196]
["bitfinex","SOLUSD",1723566443135,1.48140046,146.96,146.89,65.50196]
["bitfinex","SOLUSD",1723566443315,1.48140046,146.95,146.89,65.50196]
["bitfinex","SOLUSD",1723566443516,12.47,146.97,146.89,65.50196]
["bitfinex","SOLUSD",1723566443837,1.48140046,146.96,146.89,65.50196]
["bitfinex","SOLUSD",1723566444019,1.48140046,146.95,146.89,65.50196]
["bitfinex","SOLUSD",1723566445030,1.48140046,146.94,146.89,65.50196]
["bitfinex","SOLUSD",1723566445347,1.48140046,146.96,146.89,65.50196]
["bitfinex","SOLUSD",1723566445519,12.47,146.97,146.89,65.50196]
["bitfinex","SOLUSD",1723566446528,12.47,146.97,146.89,77.97196]
["bitfinex","SOLUSD",1723566447616,1.48140046,146.96,146.89,77.97196]
["bitfinex","SOLUSD",1723566447919,12.47,146.97,146.89,77.97196]
["bitfinex","SOLUSD",1723566449148,12.47,146.99,146.89,77.97196]
["bitfinex","SOLUSD",1723566449722,15.0998,147.01,146.89,77.97196]
["bitfinex","SOLUSD",1723566450123,12.47,147.0,146.89,77.97196]
["bitfinex","SOLUSD",1723566450324,1.48140046,146.99,146.89,77.97196]
["bitfinex","SOLUSD",1723566450540,15.0998,147.01,146.92,0.12549]
["bitfinex","SOLUSD",1723566450720,12.47,147.02,146.94,0.12549]
["bitfinex","SOLUSD",1723566451041,12.47,147.02,146.94,65.37647]
["bitfinex","SOLUSD",1723566451217,12.47,147.02,146.95,0.12549]
["bitfinex","SOLUSD",1723566451418,12.47,147.02,146.95,0.37647]
["bitfinex","SOLUSD",1723566451659,16.1209,147.05,146.96,6.62479]
["bitfinex","SOLUSD",1723566451821,13.95140046,147.04,146.98,0.12549]
["bitfinex","SOLUSD",1723566453234,13.95140046,147.04,146.97,45.37647]
["bitfinex","SOLUSD",1723566453852,12.47,147.04,146.97,45.37647]
["bitfinex","SOLUSD",1723566454229,13.95140046,147.04,146.97,45.37647]
["bitfinex","SOLUSD",1723566454944,12.47,147.04,146.97,45.37647]
["bitfinex","SOLUSD",1723566455322,13.95140046,147.04,146.97,45.37647]
["bitfinex","SOLUSD",1723566456128,12.47,147.02,146.97,45.37647]
["bitfinex","SOLUSD",1723566456625,12.47,147.04,146.97,45.37647]
["bitfinex","SOLUSD",1723566457048,12.47,147.04,146.97,0.12549]
["bitfinex","SOLUSD",1723566457231,13.95140046,147.04,146.97,20.0]
["bitfinex","SOLUSD",1723566457424,12.47,147.02,146.97,20.0]
["bitfinex","SOLUSD",1723566457629,1.48140046,147.01,146.97,20.0]
["bitfinex","SOLUSD",1723566457826,12.47,147.02,146.97,20.0]
["bitfinex","SOLUSD",1723566458342,12.47,147.04,146.98,45.0]
["bitfinex","SOLUSD",1723566458849,1.48140046,147.03,146.98,45.0]
["bitfinex","SOLUSD",1723566459855,13.95140046,147.04,146.98,45.0]
["bitfinex","SOLUSD",1723566460320,12.47,147.04,146.98,45.0]
["bitfinex","SOLUSD",1723566460520,1.48140046,147.03,146.99,0.37647]
["bitfinex","SOLUSD",1723566461837,1.48140046,147.03,146.99,0.12549]
["bitfinex","SOLUSD",1723566462145,1.48140046,147.03,146.98,45.0]
["bitfinex","SOLUSD",1723566462529,12.47,147.04,146.97,20.0]
["bitfinex","SOLUSD",1723566463424,1.48140046,147.03,146.97,20.0]
["bitfinex","SOLUSD",1723566463651,1.48140046,147.04,146.98,0.25098]
["bitfinex","SOLUSD",1723566463954,0.8207651,147.08,146.99,0.12549]
["bitfinex","SOLUSD",1723566464154,12.47,147.07,146.99,0.12549]
["bitfinex","SOLUSD",1723566464328,12.47,147.07,146.99,20.12549]
["bitfinex","SOLUSD",1723566464532,12.47,147.07,147.0,45.25098]
["bitfinex","SOLUSD",1723566464827,12.47,147.07,147.01,20.12549]
["bitfinex","SOLUSD",1723566465034,12.47,147.07,147.02,45.12549]
["bitfinex","SOLUSD",1723566465453,0.8207651,147.08,147.02,45.12549]
["bitfinex","SOLUSD",1723566465633,13.2907651,147.08,147.02,45.12549]
["bitfinex","SOLUSD",1723566466157,1.48140046,147.07,147.02,45.12549]
["bitfinex","SOLUSD",1723566466357,0.8207651,147.08,147.03,0.12549]
["bitfinex","SOLUSD",1723566466532,0.8207651,147.08,147.03,0.25098]
["bitfinex","SOLUSD",1723566466734,2.30216556,147.08,147.03,0.25098]
["bitfinex","SOLUSD",1723566467144,0.8207651,147.08,147.03,0.25098]
["bitfinex","SOLUSD",1723566467460,0.8207651,147.08,147.04,0.12549]
["bitfinex","SOLUSD",1723566467754,2.30216556,147.08,147.04,45.25098]
["bitfinex","SOLUSD",1723566467963,1.48140046,147.07,147.03,20.0]
["bitfinex","SOLUSD",1723566468150,1.48140046,147.07,147.01,0.12549]
["bitfinex","SOLUSD",1723566468336,1.48140046,147.07,147.01,0.50196]
["bitfinex","SOLUSD",1723566468538,1.48140046,147.07,147.01,45.50196]
["bitfinex","SOLUSD",1723566468734,1.48140046,147.07,147.02,20.0]
["bitfinex","SOLUSD",1723566468937,0.8207651,147.08,147.03,45.37647]
["bitfinex","SOLUSD",1723566469565,2.30216556,147.08,147.03,45.37647]
["bitfinex","SOLUSD",1723566469942,0.8207651,147.08,147.03,45.37647]
["bitfinex","SOLUSD",1723566470474,12.47,147.07,147.03,45.0]
["bitfinex","SOLUSD",1723566470776,13.95140046,147.07,147.03,45.0]
["bitfinex","SOLUSD",1723566470937,13.95140046,147.07,147.02,20.0]
["bitfinex","SOLUSD",1723566471246,0.8207651,147.08,147.03,0.12549]
["bitfinex","SOLUSD",1723566471443,0.8207651,147.08,147.02,20.25098]
["bitfinex","SOLUSD",1723566472232,0.8207651,147.08,147.03,45.25098]
["bitfinex","SOLUSD",1723566472460,0.8207651,147.08,147.04,20.0]
["bitfinex","SOLUSD",1723566473573,0.8207651,147.08,147.01,6.1476]
["bitfinex","SOLUSD",1723566473574,13.95140046,147.07,147.01,6.1476]
["bitfinex","SOLUSD",1723566473874,13.95140046,147.07,146.99,16.0721]
["bitfinex","SOLUSD",1723566474164,12.47,147.03,146.97,6.1476]
["bitfinex","SOLUSD",1723566474362,1.48140046,147.02,146.97,6.1476]
["bitfinex","SOLUSD",1723566474535,13.95140046,147.01,146.93,6.1476]
["bitfinex","SOLUSD",1723566474738,1.48140046,147.0,146.93,6.1476]
["bitfinex","SOLUSD",1723566475357,12.47,147.02,146.93,6.1476]
["bitfinex","SOLUSD",1723566475538,1.48140046,147.01,146.93,6.1476]
["bitfinex","SOLUSD",1723566475738,12.47,147.0,146.93,6.1476]
["bitfinex","SOLUSD",1723566476038,0.12549,147.05,146.93,6.1476]
["bitfinex","SOLUSD",1723566476039,12.47,147.02,146.93,6.1476]
["bitfinex","SOLUSD",1723566476857,12.47,147.0,146.9,12.47]
["bitfinex","SOLUSD",1723566477159,0.12549,147.05,146.89,6.3825]
["bitfinex","SOLUSD",1723566477160,12.47,146.98,146.89,6.3825]
["bitfinex","SOLUSD",1723566477349,1.48140046,146.97,146.89,6.3825]
["bitfinex","SOLUSD",1723566477738,1.48140046,146.97,146.9,12.47]
["bitfinex","SOLUSD",1723566477934,12.47,146.98,146.9,12.47]
["bitfinex","SOLUSD",1723566478162,15.4284,146.99,146.9,12.47]
["bitfinex","SOLUSD",1723566478373,1.48140046,146.98,146.91,65.12549]
["bitfinex","SOLUSD",1723566478663,15.4284,146.99,146.92,0.25098]
["bitfinex","SOLUSD",1723566478968,15.4284,146.99,146.93,0.12549]
["bitfinex","SOLUSD",1723566479162,1.48140046,146.98,146.93,0.12549]
["bitfinex","SOLUSD",1723566479366,13.95140046,146.98,146.92,0.12549]
["bitfinex","SOLUSD",1723566479554,13.95140046,146.98,146.91,65.0]
["bitfinex","SOLUSD",1723566479555,1.48140046,146.97,146.91,65.0]
["bitfinex","SOLUSD",1723566479752,15.4284,146.99,146.92,0.12549]
["bitfinex","SOLUSD",1723566480570,46.5884,147.03,146.92,0.25098]
["bitfinex","SOLUSD",1723566480765,46.5884,147.03,146.93,0.37647]
["bitfinex","SOLUSD",1723566480997,1.48140046,147.02,146.94,0.25098]
["bitfinex","SOLUSD",1723566481198,1.48140046,147.01,146.95,0.37647]
["bitfinex","SOLUSD",1723566481496,1.48140046,147.02,146.95,0.37647]
["bitfinex","SOLUSD",1723566481670,1.48140046,147.02,146.96,0.25098]
["bitfinex","SOLUSD",1723566481871,1.48140046,147.02,146.97,0.37647]
["bitfinex","SOLUSD",1723566482085,1.48140046,147.02,146.98,0.12549]
["bitfinex","SOLUSD",1723566482287,1.48140046,147.02,146.98,0.25098]
["bitfinex","SOLUSD",1723566482495,1.48140046,147.01,146.95,0.12549]
["bitfinex","SOLUSD",1723566482683,1.48140046,147.01,146.95,0.37647]
["bitfinex","SOLUSD",1723566482993,1.48140046,147.01,146.95,0.25098]
["bitfinex","SOLUSD",1723566483174,32.64140046,147.01,146.92,20.0]
["bitfinex","SOLUSD",1723566483372,31.16,146.99,146.89,6.3825]
["bitfinex","SOLUSD",1723566483571,1.48140046,146.98,146.89,6.3825]
["bitfinex","SOLUSD",1723566484401,46.8745,146.97,146.89,6.3825]
["bitfinex","SOLUSD",1723566484579,1.48140046,146.96,146.86,7.07976288]
["bitfinex","SOLUSD",1723566484779,1.48140046,146.95,146.85,6.2172]
["bitfinex","SOLUSD",1723566485300,46.8745,146.97,146.85,6.2172]
["bitfinex","SOLUSD",1723566485504,46.8745,146.97,146.86,31.16]
["bitfinex","SOLUSD",1723566485701,46.8745,146.97,146.87,20.37647]
["bitfinex","SOLUSD",1723566485873,46.8745,146.97,146.87,65.50196]
["bitfinex","SOLUSD",1723566486570,1.48140046,146.96,146.87,65.50196]
["bitfinex","SOLUSD",1723566487203,1.48140046,146.95,146.87,65.50196]
["bitfinex","SOLUSD",1723566487582,1.48140046,146.95,146.87,20.12549]
["bitfinex","SOLUSD",1723566487774,46.8745,146.97,146.88,20.0]
["bitfinex","SOLUSD",1723566487983,46.8745,146.97,146.89,0.12549]
["bitfinex","SOLUSD",1723566488182,15.7145,146.97,146.87,0.12549]
["bitfinex","SOLUSD",1723566488372,1.48140046,146.96,146.87,0.12549]
["bitfinex","SOLUSD",1723566488584,1.48140046,146.95,146.87,0.12549]
["bitfinex","SOLUSD",1723566488805,15.7145,146.97,146.87,0.12549]
["bitfinex","SOLUSD",1723566488979,1.48140046,146.96,146.88,0.12549]
["bitfinex","SOLUSD",1723566489179,15.7145,146.97,146.88,51.53647]
["bitfinex","SOLUSD",1723566489401,15.7145,146.97,146.9,0.12549]
["bitfinex","SOLUSD",1723566489601,1.48140046,146.96,146.9,20.37647]
["bitfinex","SOLUSD",1723566489795,15.7145,146.97,146.91,45.12549]
["bitfinex","SOLUSD",1723566490105,15.7145,146.97,146.92,20.25098]
["bitfinex","SOLUSD",1723566490315,15.7145,146.97,146.93,45.12549]
["bitfinex","SOLUSD",1723566490704,15.7145,146.97,146.94,0.12549]
["bitfinex","SOLUSD",1723566492309,47.1574,147.01,146.94,20.12549]
["bitfinex","SOLUSD",1723566492489,47.1574,147.01,146.95,45.0]
["bitfinex","SOLUSD",1723566494094,48.63880046,147.01,146.95,45.0]
["bitfinex","SOLUSD",1723566494984,47.1574,147.01,146.95,45.0]
["bitfinex","SOLUSD",1723566495187,48.63880046,147.01,146.95,45.0]
["bitfinex","SOLUSD",1723566495401,6.8032,146.99,146.84,39.39556134]
["bitfinex","SOLUSD",1723566495604,1.48140046,146.98,146.85,37.3772]
["bitfinex","SOLUSD",1723566495806,1.48140046,146.98,146.86,20.0]
["bitfinex","SOLUSD",1723566496200,1.48140046,146.98,146.87,31.16]
["bitfinex","SOLUSD",1723566496403,1.48140046,146.98,146.88,20.0]
["bitfinex","SOLUSD",1723566496696,32.64140046,146.97,146.85,40.06014683]
["bitfinex","SOLUSD",1723566496893,31.16,146.95,146.85,6.2172]
["bitfinex","SOLUSD",1723566497099,1.48140046,146.94,146.85,6.2172]
["bitfinex","SOLUSD",1723566498198,1.48140046,146.94,146.86,20.0]
["bitfinex","SOLUSD",1723566499922,16.4182,146.96,146.87,0.25098]
["bitfinex","SOLUSD",1723566500095,16.4182,146.96,146.88,0.25098]
["bitfinex","SOLUSD",1723566500410,16.4182,146.96,146.9,0.12549]
["bitfinex","SOLUSD",1723566500721,16.4182,146.96,146.9,0.25098]
["bitfinex","SOLUSD",1723566500900,1.48140046,146.95,146.91,0.25098]
["bitfinex","SOLUSD",1723566501220,1.48140046,146.95,146.91,45.25098]
["bitfinex","SOLUSD",1723566501515,1.48140046,146.95,146.9,20.0]
["bitfinex","SOLUSD",1723566501718,16.4182,146.96,146.86,20.0]
["bitfinex","SOLUSD",1723566503020,17.89960046,146.96,146.88,0.12549]
["bitfinex","SOLUSD",1723566503219,1.48140046,146.95,146.88,20.0]
["bitfinex","SOLUSD",1723566503521,16.4182,146.96,146.88,20.0]
["bitfinex","SOLUSD",1723566503705,16.4182,146.96,146.86,20.0]
["bitfinex","SOLUSD",1723566504589,16.4182,146.96,146.87,76.66196]
["bitfinex","SOLUSD",1723566504909,16.4182,146.96,146.89,0.12549]
["bitfinex","SOLUSD",1723566505109,16.4182,146.96,146.89,45.50196]
["bitfinex","SOLUSD",1723566505317,16.4182,146.96,146.91,0.12549]
["bitfinex","SOLUSD",1723566505489,16.4182,146.96,146.91,45.37647]
["bitfinex","SOLUSD",1723566505695,16.4182,146.96,146.92,20.12549]
["bitfinex","SOLUSD",1723566505919,16.4182,146.96,146.93,45.25098]
["bitfinex","SOLUSD",1723566506242,16.4182,146.96,146.94,20.0]
["bitfinex","SOLUSD",1723566506520,16.4182,146.96,146.95,45.0]
["bitfinex","SOLUSD",1723566507516,16.4182,146.96,146.92,0.12549]
["bitfinex","SOLUSD",1723566507817,16.4182,146.96,146.89,0.12549]
["bitfinex","SOLUSD",1723566508026,16.4182,146.96,146.89,45.50196]
["bitfinex","SOLUSD",1723566508216,16.4182,146.96,146.91,0.12549]
["bitfinex","SOLUSD",1723566508522,16.4182,146.96,146.91,45.25098]
["bitfinex","SOLUSD",1723566508822,1.48140046,146.95,146.92,20.0]
["bitfinex","SOLUSD",1723566509023,1.48140046,146.95,146.93,45.0]
["bitfinex","SOLUSD",1723566509222,16.4182,146.96,146.92,20.0]
["bitfinex","SOLUSD",1723566509400,16.4182,146.96,146.89,0.25098]
["bitfinex","SOLUSD",1723566509597,1.48140046,146.95,146.89,0.12549]
["bitfinex","SOLUSD",1723566509813,16.4182,146.96,146.85,6.2172]
["bitfinex","SOLUSD",1723566510801,16.4182,146.96,146.86,20.0]
["bitfinex","SOLUSD",1723566511120,15.2763,146.92,146.82,265.97093018]
["bitfinex","SOLUSD",1723566511321,31.16,146.89,146.82,258.9]
["bitfinex","SOLUSD",1723566511534,1.48140046,146.88,146.78,384.3]
["bitfinex","SOLUSD",1723566511708,1.48140046,146.88,146.77,25.7005862]
["bitfinex","SOLUSD",1723566511901,31.16,146.91,146.78,31.16]
["bitfinex","SOLUSD",1723566512225,1.48140046,146.9,146.78,38.2298764]
["bitfinex","SOLUSD",1723566512407,1.48140046,146.89,146.78,31.16]
["bitfinex","SOLUSD",1723566512616,1.48140046,146.89,146.79,20.0]
["bitfinex","SOLUSD",1723566513319,31.16,146.91,146.79,20.0]
["bitfinex","SOLUSD",1723566513629,1.48140046,146.9,146.79,20.0]
["bitfinex","SOLUSD",1723566513931,0.12549,146.9,146.79,20.0]
["bitfinex","SOLUSD",1723566514130,31.16,146.91,146.79,20.0]
["bitfinex","SOLUSD",1723566514336,1.48140046,146.9,146.79,20.0]
["bitfinex","SOLUSD",1723566514631,21.7979,146.88,146.77,6.3942]
["bitfinex","SOLUSD",1723566514931,21.7979,146.88,146.76,31.16]
["bitfinex","SOLUSD",1723566514932,32.64140046,146.87,146.76,31.16]
["bitfinex","SOLUSD",1723566515130,32.64140046,146.87,146.75,7.07113301]
["bitfinex","SOLUSD",1723566516207,32.64140046,146.87,146.76,65.50196]
["bitfinex","SOLUSD",1723566516908,32.64140046,146.87,146.76,20.0]
["bitfinex","SOLUSD",1723566517105,15.4157,146.84,146.76,20.0]
["bitfinex","SOLUSD",1723566517298,15.4157,146.84,146.7,21.5731]
["bitfinex","SOLUSD",1723566517299,1.48140046,146.83,146.71,31.16]
["bitfinex","SOLUSD",1723566517510,1.48140046,146.82,146.72,8.18250589]
["bitfinex","SOLUSD",1723566517714,1.48140046,146.82,146.71,38.23311678]
["bitfinex","SOLUSD",1723566518531,1.48140046,146.83,146.71,38.23311678]
["bitfinex","SOLUSD",1723566518739,15.4157,146.84,146.74,0.12549]
["bitfinex","SOLUSD",1723566518911,15.4157,146.84,146.75,31.16]
["bitfinex","SOLUSD",1723566519235,15.4157,146.84,146.76,0.25098]
["bitfinex","SOLUSD",1723566519410,15.4157,146.84,146.8,0.12549]
["bitfinex","SOLUSD",1723566519617,15.4157,146.84,146.8,45.50196]
["bitfinex","SOLUSD",1723566519942,15.4157,146.84,146.8,65.37647]
["bitfinex","SOLUSD",1723566520236,1.48140046,146.83,146.8,65.0]
["bitfinex","SOLUSD",1723566520644,15.4157,146.84,146.8,65.0]
["bitfinex","SOLUSD",1723566521408,1.48140046,146.83,146.73,31.16]
["bitfinex","SOLUSD",1723566521644,15.4157,146.84,146.73,31.16]
["bitfinex","SOLUSD",1723566521645,1.48140046,146.82,146.73,31.16]
["bitfinex","SOLUSD",1723566521846,1.48140046,146.82,146.74,20.0]
["bitfinex","SOLUSD",1723566522011,1.48140046,146.82,146.72,20.0]
["bitfinex","SOLUSD",1723566522538,15.4157,146.84,146.73,31.16]
["bitfinex","SOLUSD",1723566522735,15.4157,146.84,146.74,20.0]
["bitfinex","SOLUSD",1723566522943,1.48140046,146.83,146.74,20.0]
["bitfinex","SOLUSD",1723566523153,1.48140046,146.82,146.75,0.12549]
["bitfinex","SOLUSD",1723566523313,1.48140046,146.83,146.75,0.50196]
["bitfinex","SOLUSD",1723566523516,1.48140046,146.83,146.75,45.50196]
["bitfinex","SOLUSD",1723566523815,1.48140046,146.83,146.77,0.12549]
["bitfinex","SOLUSD",1723566524015,15.4157,146.84,146.77,45.37647]
["bitfinex","SOLUSD",1723566524317,15.4157,146.84,146.78,20.12549]
["bitfinex","SOLUSD",1723566524619,15.4157,146.84,146.79,76.53647]
["bitfinex","SOLUSD",1723566524812,15.4157,146.84,146.79,45.25098]
["bitfinex","SOLUSD",1723566525017,1.48140046,146.83,146.79,45.0]
["bitfinex","SOLUSD",1723566525412,15.4157,146.84,146.79,45.0]
["bitfinex","SOLUSD",1723566525616,15.4157,146.84,146.8,0.12549]
["bitfinex","SOLUSD",1723566525817,15.4157,146.84,146.8,0.37647]
["bitfinex","SOLUSD",1723566526043,15.4157,146.84,146.81,0.12549]
["bitfinex","SOLUSD",1723566526234,15.4157,146.84,146.81,0.25098]
["bitfinex","SOLUSD",1723566526429,15.4157,146.84,146.82,0.25098]
["bitfinex","SOLUSD",1723566526837,15.4157,146.84,146.83,0.12549]
["bitfinex","SOLUSD",1723566527218,15.4157,146.84,146.81,45.0]
["bitfinex","SOLUSD",1723566531931,1.48140046,146.83,146.72,31.16]
["bitfinex","SOLUSD",1723566532127,1.48140046,146.83,146.71,15.33423642]
["bitfinex","SOLUSD",1723566532128,32.64140046,146.82,146.7,37.5462]
["bitfinex","SOLUSD",1723566532338,6.5749,146.81,146.71,7.07583565]
["bitfinex","SOLUSD",1723566532518,6.5749,146.81,146.68,31.16]
["bitfinex","SOLUSD",1723566532519,15.9876,146.79,146.68,31.16]
["bitfinex","SOLUSD",1723566532728,1.48140046,146.78,146.68,31.16]
["bitfinex","SOLUSD",1723566533321,1.48140046,146.78,146.66,54.06165709]
["bitfinex","SOLUSD",1723566533749,15.9876,146.79,146.68,31.16]
["bitfinex","SOLUSD",1723566534152,15.9876,146.79,146.69,20.0]
["bitfinex","SOLUSD",1723566534332,1.48140046,146.78,146.69,20.0]
["bitfinex","SOLUSD",1723566534536,1.48140046,146.78,146.68,31.16]
["bitfinex","SOLUSD",1723566534724,1.48140046,146.78,146.69,20.0]
["bitfinex","SOLUSD",1723566535125,32.64140046,146.78,146.67,20.0]
["bitfinex","SOLUSD",1723566536271,32.64140046,146.78,146.68,45.50196]
["bitfinex","SOLUSD",1723566536460,32.64140046,146.78,146.7,0.12549]
["bitfinex","SOLUSD",1723566536659,32.64140046,146.78,146.7,45.50196]
["bitfinex","SOLUSD",1723566536829,32.64140046,146.78,146.71,20.0]
["bitfinex","SOLUSD",1723566537038,15.9876,146.79,146.72,45.37647]
["bitfinex","SOLUSD",1723566537450,1.48140046,146.78,146.72,45.37647]
["bitfinex","SOLUSD",1723566537760,15.9876,146.79,146.72,45.37647]
["bitfinex","SOLUSD",1723566537961,15.9876,146.79,146.73,0.12549]
["bitfinex","SOLUSD",1723566538267,17.46900046,146.79,146.73,20.12549]
["bitfinex","SOLUSD",1723566538430,17.46900046,146.79,146.74,45.37647]
["bitfinex","SOLUSD",1723566538626,17.46900046,146.79,146.74,45.25098]
["bitfinex","SOLUSD",1723566538846,17.46900046,146.79,146.74,45.12549]
["bitfinex","SOLUSD",1723566539166,15.9876,146.79,146.75,0.12549]
["bitfinex","SOLUSD",1723566539351,15.9876,146.79,146.75,0.25098]
["bitfinex","SOLUSD",1723566540063,15.9876,146.79,146.76,0.12549]
["bitfinex","SOLUSD",1723566540358,15.9876,146.79,146.76,0.25098]
["bitfinex","SOLUSD",1723566540558,15.9876,146.79,146.76,45.25098]
["bitfinex","SOLUSD",1723566540754,15.9876,146.79,146.76,45.0]
["bitfinex","SOLUSD",1723566542834,31.16,146.77,146.66,13.15080157]
["bitfinex","SOLUSD",1723566543166,1.48140046,146.76,146.65,31.16]
["bitfinex","SOLUSD",1723566543374,31.16,146.77,146.65,31.16]
["bitfinex","SOLUSD",1723566543577,31.16,146.77,146.64,7.07399707]
["bitfinex","SOLUSD",1723566543859,31.16,146.75,146.63,31.16]
["bitfinex","SOLUSD",1723566544074,1.48140046,146.74,146.62,13.51038434]
["bitfinex","SOLUSD",1723566544255,32.64140046,146.73,146.62,13.51038434]
["bitfinex","SOLUSD",1723566544437,31.16,146.73,146.62,6.4354]
["bitfinex","SOLUSD",1723566544861,1.48140046,146.73,146.62,37.5954]
["bitfinex","SOLUSD",1723566545036,31.16,146.75,146.62,37.5954]
["bitfinex","SOLUSD",1723566545637,22.272,146.76,146.66,31.16]
["bitfinex","SOLUSD",1723566546161,22.272,146.76,146.67,20.0]
["bitfinex","SOLUSD",1723566546540,22.272,146.76,146.68,45.25098]
["bitfinex","SOLUSD",1723566546735,22.272,146.76,146.7,0.12549]
["bitfinex","SOLUSD",1723566546963,22.272,146.76,146.7,45.50196]
["bitfinex","SOLUSD",1723566547164,22.272,146.76,146.7,45.37647]
["bitfinex","SOLUSD",1723566547669,22.272,146.76,146.7,45.25098]
["bitfinex","SOLUSD",1723566547962,31.16,146.75,146.64,31.16]
["bitfinex","SOLUSD",1723566548174,31.16,146.75,146.65,20.0]
["bitfinex","SOLUSD",1723566548555,22.272,146.76,146.65,20.0]
["bitfinex","SOLUSD",1723566548781,22.272,146.76,146.66,31.16]
["bitfinex","SOLUSD",1723566548941,22.272,146.76,146.67,20.0]
["bitfinex","SOLUSD",1723566549142,22.272,146.76,146.68,0.12549]
["bitfinex","SOLUSD",1723566549550,22.272,146.76,146.69,0.12549]
["bitfinex","SOLUSD",1723566549850,22.272,146.76,146.69,20.37647]
["bitfinex","SOLUSD",1723566550175,22.272,146.76,146.7,45.12549]
["bitfinex","SOLUSD",1723566550355,22.272,146.76,146.71,0.25098]
["bitfinex","SOLUSD",1723566550553,16.0515,146.76,146.72,0.25098]
["bitfinex","SOLUSD",1723566550758,16.0515,146.76,146.74,0.12549]
["bitfinex","SOLUSD",1723566551381,16.0515,146.76,146.74,0.25098]
["bitfinex","SOLUSD",1723566551574,16.0515,146.76,146.74,0.12549]
["bitfinex","SOLUSD",1723566551943,16.0515,146.76,146.73,0.12549]
["bitfinex","SOLUSD",1723566552240,16.0515,146.76,146.71,20.0]
["bitfinex","SOLUSD",1723566552241,16.0515,146.76,146.72,45.37647]
["bitfinex","SOLUSD",1723566552873,16.0515,146.76,146.61,26.825]
["bitfinex","SOLUSD",1723566552874,1.48140046,146.75,146.62,6.4354]
["bitfinex","SOLUSD",1723566553055,32.64140046,146.75,146.63,31.16]
["bitfinex","SOLUSD",1723566553257,31.16,146.75,146.63,31.16]
["bitfinex","SOLUSD",1723566553464,1.48140046,146.74,146.63,31.16]
["bitfinex","SOLUSD",1723566553970,16.0515,146.76,146.65,31.16]
["bitfinex","SOLUSD",1723566554179,16.0515,146.76,146.68,0.12549]
["bitfinex","SOLUSD",1723566554351,16.0515,146.76,146.68,65.50196]
["bitfinex","SOLUSD",1723566555054,16.0515,146.76,146.7,0.12549]
["bitfinex","SOLUSD",1723566555249,16.0515,146.76,146.7,31.28549]
["bitfinex","SOLUSD",1723566555450,16.0515,146.76,146.72,0.12549]
["bitfinex","SOLUSD",1723566556691,16.0515,146.76,146.71,65.37647]
["bitfinex","SOLUSD",1723566556977,16.0515,146.76,146.71,20.25098]
["bitfinex","SOLUSD",1723566557180,16.0515,146.76,146.71,0.12549]
["bitfinex","SOLUSD",1723566557386,1.48140046,146.75,146.66,20.0]
["bitfinex","SOLUSD",1723566557556,6.3673,146.74,146.63,7.07725595]
["bitfinex","SOLUSD",1723566557885,1.48140046,146.73,146.63,7.07725595]
["bitfinex","SOLUSD",1723566558550,6.3673,146.74,146.63,46.13725595]
["bitfinex","SOLUSD",1723566558755,6.3673,146.74,146.65,0.12549]
["bitfinex","SOLUSD",1723566558952,6.3673,146.74,146.65,0.37647]
["bitfinex","SOLUSD",1723566559183,6.3673,146.74,146.66,0.12549]
["bitfinex","SOLUSD",1723566560691,1.48140046,146.73,146.66,0.12549]
["bitfinex","SOLUSD",1723566561061,6.3673,146.74,146.66,0.12549]
["bitfinex","SOLUSD",1723566561882,6.3673,146.74,146.67,0.12549]
["bitfinex","SOLUSD",1723566562057,15.8593,146.72,146.63,7.07725595]
["bitfinex","SOLUSD",1723566562256,54.9193,146.69,146.63,7.07725595]
["bitfinex","SOLUSD",1723566562483,54.9193,146.69,146.58,0.8207651]
["bitfinex","SOLUSD",1723566562484,15.8593,146.67,146.58,0.8207651]
["bitfinex","SOLUSD",1723566562703,1.48140046,146.66,146.58,0.8207651]
["bitfinex","SOLUSD",1723566563190,7.70330046,146.65,146.58,0.8207651]
["bitfinex","SOLUSD",1723566563369,1.48140046,146.64,146.58,0.8207651]
["bitfinex","SOLUSD",1723566563554,6.2219,146.65,146.58,0.8207651]
["bitfinex","SOLUSD",1723566563755,15.8593,146.64,146.58,0.8207651]
["bitfinex","SOLUSD",1723566566481,15.8593,146.64,146.59,0.12549]
["bitfinex","SOLUSD",1723566566795,15.8593,146.64,146.59,0.37647]
["bitfinex","SOLUSD",1723566567286,15.8593,146.64,146.58,0.8207651]
["bitfinex","SOLUSD",1723566568564,15.8593,146.64,146.59,0.37647]
["bitfinex","SOLUSD",1723566568766,15.8593,146.64,146.58,0.8207651]
["bitfinex","SOLUSD",1723566570784,15.8593,146.64,146.59,0.37647]
["bitfinex","SOLUSD",1723566572902,15.8593,146.64,146.6,0.12549]
["bitfinex","SOLUSD",1723566573575,15.8593,146.64,146.59,0.37647]
["bitfinex","SOLUSD",1723566573971,15.8593,146.64,146.59,20.37647]
["bitfinex","SOLUSD",1723566574169,15.8593,146.64,146.6,45.0]
["bitfinex","SOLUSD",1723566574489,1.48140046,146.63,146.6,45.0]
["bitfinex","SOLUSD",1723566574678,15.8593,146.64,146.6,45.0]
["bitfinex","SOLUSD",1723566576687,1.48140046,146.63,146.6,45.0]
["bitfinex","SOLUSD",1723566577391,15.8593,146.64,146.6,45.0]
["bitfinex","SOLUSD",1723566577902,15.8593,146.64,146.61,0.25098]
["bitfinex","SOLUSD",1723566578085,1.48140046,146.63,146.6,45.0]
["bitfinex","SOLUSD",1723566578274,15.8593,146.64,146.6,45.0]
["bitfinex","SOLUSD",1723566578672,15.8593,146.64,146.61,0.12549]
["bitfinex","SOLUSD",1723566579205,15.8593,146.64,146.6,45.0]
["bitfinex","SOLUSD",1723566579672,1.48140046,146.63,146.6,45.0]
["bitfinex","SOLUSD",1723566579872,1.48140046,146.63,146.58,0.8207651]
["bitfinex","SOLUSD",1723566581792,15.8593,146.64,146.58,0.8207651]
["bitfinex","SOLUSD",1723566582288,15.8593,146.64,146.59,0.12549]
["bitfinex","SOLUSD",1723566582498,15.8593,146.64,146.59,0.25098]
["bitfinex","SOLUSD",1723566583002,15.8593,146.64,146.6,0.12549]
["bitfinex","SOLUSD",1723566583498,15.8593,146.64,146.6,0.25098]
["bitfinex","SOLUSD",1723566583705,15.8593,146.64,146.61,0.37647]
["bitfinex","SOLUSD",1723566583915,15.8593,146.64,146.62,0.25098]
["bitfinex","SOLUSD",1723566584123,15.8593,146.64,146.63,0.25098]
["bitfinex","SOLUSD",1723566584409,15.8593,146.64,146.63,0.37647]
["bitfinex","SOLUSD",1723566584604,15.1832,146.68,146.63,0.37647]
["bitfinex","SOLUSD",1723566584807,15.1832,146.68,146.64,0.12549]
["bitfinex","SOLUSD",1723566585382,15.1832,146.68,146.63,0.25098]
["bitfinex","SOLUSD",1723566585796,15.1832,146.68,146.62,45.0]
["bitfinex","SOLUSD",1723566586004,15.1832,146.68,146.61,20.0]
["bitfinex","SOLUSD",1723566586005,1.48140046,146.67,146.61,20.0]
["bitfinex","SOLUSD",1723566586185,15.1832,146.68,146.58,0.8207651]
["bitfinex","SOLUSD",1723566586576,1.48140046,146.67,146.58,0.8207651]
["bitfinex","SOLUSD",1723566587318,15.1832,146.68,146.59,0.12549]
["bitfinex","SOLUSD",1723566587486,16.66460046,146.68,146.59,0.12549]
["bitfinex","SOLUSD",1723566587808,15.1832,146.68,146.59,0.50196]
["bitfinex","SOLUSD",1723566588302,16.66460046,146.68,146.59,0.50196]
["bitfinex","SOLUSD",1723566588607,15.1832,146.68,146.59,0.50196]
["bitfinex","SOLUSD",1723566590131,15.1832,146.68,146.59,0.25098]
["bitfinex","SOLUSD",1723566590407,39.11,146.67,146.59,0.25098]
["bitfinex","SOLUSD",1723566590619,1.48140046,146.66,146.59,0.12549]
["bitfinex","SOLUSD",1723566590974,39.11,146.67,146.59,0.12549]
["bitfinex","SOLUSD",1723566591182,16.66460046,146.68,146.59,0.12549]
["bitfinex","SOLUSD",1723566591388,15.1832,146.68,146.59,0.12549]
["bitfinex","SOLUSD",1723566591709,15.1832,146.68,146.59,0.25098]
["bitfinex","SOLUSD",1723566591905,15.1832,146.68,146.6,0.25098]
["bitfinex","SOLUSD",1723566592081,15.1832,146.68,146.61,0.25098]
["bitfinex","SOLUSD",1723566592282,15.1832,146.68,146.62,0.12549]
["bitfinex","SOLUSD",1723566592925,15.1832,146.68,146.58,0.8207651]
["bitfinex","SOLUSD",1723566593132,22.0009,146.68,146.59,0.37647]
["bitfinex","SOLUSD",1723566593313,22.0009,146.68,146.59,0.12549]
["bitfinex","SOLUSD",1723566593512,6.8182,146.67,146.59,0.12549]
["bitfinex","SOLUSD",1723566593849,1.48140046,146.66,146.59,0.12549]
["bitfinex","SOLUSD",1723566594640,1.48140046,146.66,146.59,0.37647]
["bitfinex","SOLUSD",1723566594930,39.11,146.67,146.59,0.37647]
["bitfinex","SOLUSD",1723566597341,15.5447,146.64,146.59,0.12549]
["bitfinex","SOLUSD",1723566597511,1.48140046,146.63,146.59,0.12549]
["bitfinex","SOLUSD",1723566600446,15.5447,146.64,146.59,0.25098]
["bitfinex","SOLUSD",1723566600651,15.5447,146.64,146.6,0.25098]
["bitfinex","SOLUSD",1723566601930,1.48140046,146.63,146.58,0.8207651]
["bitfinex","SOLUSD",1723566602125,15.5447,146.64,146.59,0.25098]
["bitfinex","SOLUSD",1723566602358,15.5447,146.64,146.6,0.12549]
["bitfinex","SOLUSD",1723566602859,15.5447,146.64,146.59,45.25098]
["bitfinex","SOLUSD",1723566603026,15.5447,146.64,146.59,45.0]
["bitfinex","SOLUSD",1723566603230,1.48140046,146.63,146.59,45.0]
["bitfinex","SOLUSD",1723566603529,15.5447,146.64,146.59,45.0]
["bitfinex","SOLUSD",1723566603877,15.5447,146.64,146.6,0.12549]
["bitfinex","SOLUSD",1723566604266,15.5447,146.64,146.59,45.0]
["bitfinex","SOLUSD",1723566604436,1.48140046,146.63,146.58,0.8207651]
["bitfinex","SOLUSD",1723566604834,54.6547,146.64,146.58,0.8207651]
["bitfinex","SOLUSD",1723566605057,56.13610046,146.64,146.58,0.8207651]
["bitfinex","SOLUSD",1723566605456,54.6547,146.64,146.58,0.8207651]
["bitfinex","SOLUSD",1723566605957,1.48140046,146.63,146.58,0.8207651]
["bitfinex","SOLUSD",1723566606331,15.5447,146.64,146.58,0.8207651]
["bitfinex","SOLUSD",1723566607237,1.48140046,146.63,146.58,0.8207651]
["bitfinex","SOLUSD",1723566607442,15.5447,146.64,146.58,0.8207651]
["bitfinex","SOLUSD",1723566607642,15.5447,146.64,146.59,0.25098]
["bitfinex","SOLUSD",1723566608068,1.48140046,146.63,146.59,0.25098]
["bitfinex","SOLUSD",1723566608363,1.48140046,146.63,146.58,0.8207651]
["bitfinex","SOLUSD",1723566608663,15.5447,146.64,146.59,0.25098]
["bitfinex","SOLUSD",1723566609130,15.0016,146.68,146.6,0.12549]
["bitfinex","SOLUSD",1723566610045,15.0016,146.68,146.6,0.25098]
["bitfinex","SOLUSD",1723566610251,15.0016,146.68,146.61,0.25098]
["bitfinex","SOLUSD",1723566610861,15.0016,146.68,146.62,0.12549]
["bitfinex","SOLUSD",1723566611242,15.0016,146.68,146.61,0.25098]
["bitfinex","SOLUSD",1723566611457,32.79140046,146.67,146.61,0.12549]
["bitfinex","SOLUSD",1723566611658,1.48140046,146.67,146.61,0.12549]
["bitfinex","SOLUSD",1723566611979,15.0016,146.68,146.61,0.25098]
["bitfinex","SOLUSD",1723566612539,1.48140046,146.67,146.61,0.25098]
["bitfinex","SOLUSD",1723566612769,15.0016,146.68,146.61,0.25098]
["bitfinex","SOLUSD",1723566613480,1.48140046,146.67,146.62,0.12549]
["bitfinex","SOLUSD",1723566613643,1.48140046,146.67,146.61,0.25098]
["bitfinex","SOLUSD",1723566614367,1.48140046,146.67,146.6,45.12549]
["bitfinex","SOLUSD",1723566614669,31.31,146.65,146.58,0.8207651]
["bitfinex","SOLUSD",1723566614870,31.31,146.67,146.58,0.8207651]
["bitfinex","SOLUSD",1723566616056,1.48140046,146.66,146.58,0.8207651]
["bitfinex","SOLUSD",1723566616350,1.48140046,146.66,146.58,20.8207651]
["bitfinex","SOLUSD",1723566616351,31.31,146.65,146.58,20.8207651]
["bitfinex","SOLUSD",1723566616673,31.31,146.65,146.58,0.8207651]
["bitfinex","SOLUSD",1723566616970,1.48140046,146.64,146.58,20.8207651]
["bitfinex","SOLUSD",1723566617276,31.31,146.67,146.59,45.37647]
["bitfinex","SOLUSD",1723566617447,1.48140046,146.66,146.59,45.37647]
["bitfinex","SOLUSD",1723566617774,1.48140046,146.65,146.59,45.37647]
["bitfinex","SOLUSD",1723566617949,31.31,146.67,146.59,45.37647]
["bitfinex","SOLUSD",1723566618353,1.48140046,146.66,146.59,45.37647]
["bitfinex","SOLUSD",1723566618909,31.31,146.67,146.59,45.37647]
["bitfinex","SOLUSD",1723566619655,1.48140046,146.66,146.59,45.37647]
["bitfinex","SOLUSD",1723566619853,15.0016,146.68,146.59,45.37647]
["bitfinex","SOLUSD",1723566620271,1.48140046,146.67,146.6,20.0]
["bitfinex","SOLUSD",1723566620473,1.48140046,146.67,146.61,45.37647]
["bitfinex","SOLUSD",1723566620677,15.0016,146.68,146.61,45.37647]
["bitfinex","SOLUSD",1723566622495,15.0016,146.68,146.62,20.12549]
["bitfinex","SOLUSD",1723566622679,15.0016,146.68,146.63,45.37647]
["bitfinex","SOLUSD",1723566622879,15.0016,146.68,146.63,45.0]
["bitfinex","SOLUSD",1723566623689,1.48140046,146.67,146.63,45.0]
["bitfinex","SOLUSD",1723566623862,15.0016,146.68,146.64,0.12549]
["bitfinex","SOLUSD",1723566624262,15.0016,146.68,146.64,0.37647]
["bitfinex","SOLUSD",1723566624869,47.7008,146.72,146.64,0.37647]
["bitfinex","SOLUSD",1723566625270,49.18220046,146.72,146.64,0.37647]
["bitfinex","SOLUSD",1723566625882,47.7008,146.72,146.64,0.37647]
["bitfinex","SOLUSD",1723566627290,15.2207,146.76,146.65,31.43549]
["bitfinex","SOLUSD",1723566627598,38.1243,146.75,146.66,65.37647]
["bitfinex","SOLUSD",1723566627787,38.1262,146.71,146.63,45.0]
["bitfinex","SOLUSD",1723566627985,13.452347,146.77,146.59,15.3913]
["bitfinex","SOLUSD",1723566627986,46.5219,146.69,146.59,15.3913]
["bitfinex","SOLUSD",1723566628189,1.48140046,146.68,146.6,20.0]
["bitfinex","SOLUSD",1723566628496,1.48140046,146.67,146.6,20.0]
["bitfinex","SOLUSD",1723566628992,46.5219,146.69,146.6,20.0]
["bitfinex","SOLUSD",1723566629289,1.48140046,146.68,146.6,20.0]
["bitfinex","SOLUSD",1723566629601,1.48140046,146.67,146.59,15.3913]
["bitfinex","SOLUSD",1723566630370,46.5219,146.69,146.59,15.3913]
["bitfinex","SOLUSD",1723566630572,48.00330046,146.69,146.59,15.3913]
["bitfinex","SOLUSD",1723566630773,46.5219,146.69,146.61,0.12549]
["bitfinex","SOLUSD",1723566631392,1.48140046,146.68,146.61,45.37647]
["bitfinex","SOLUSD",1723566631603,1.48140046,146.67,146.61,45.37647]
["bitfinex","SOLUSD",1723566631988,31.31,146.65,146.58,0.8207651]
["bitfinex","SOLUSD",1723566632301,6.8206,146.62,146.58,0.8207651]
["bitfinex","SOLUSD",1723566632605,1.48140046,146.61,146.58,0.8207651]
["bitfinex","SOLUSD",1723566632905,38.25719,146.59,146.58,0.8207651]
["bitfinex","SOLUSD",1723566633075,38.25719,146.59,146.47,3.51553236]
["bitfinex","SOLUSD",1723566633076,0.12549,146.57,146.47,3.51553236]
["bitfinex","SOLUSD",1723566633272,37.3895,146.54,146.48,8.19814322]
["bitfinex","SOLUSD",1723566633474,31.31,146.52,146.44,6.0503]
["bitfinex","SOLUSD",1723566633675,1.48140046,146.51,146.45,8.19969161]
["bitfinex","SOLUSD",1723566634599,1.48140046,146.51,146.46,8.19969161]
["bitfinex","SOLUSD",1723566635111,1.48140046,146.51,146.43,0.8207651]
["bitfinex","SOLUSD",1723566635112,1.48140046,146.51,146.48,6.8268]
["bitfinex","SOLUSD",1723566635416,1.48140046,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1723566635573,1.48140046,146.51,146.43,0.8207651]
["bitfinex","SOLUSD",1723566635899,16.6038,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1723566636081,16.6038,146.49,146.43,0.8207651]
["bitfinex","SOLUSD",1723566636082,32.79140046,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1723566636283,32.79140046,146.48,146.43,0.8207651]
["bitfinex","SOLUSD",1723566636284,32.79140046,146.48,146.43,7.6495651]
["bitfinex","SOLUSD",1723566636510,32.79140046,146.48,146.44,6.8285]
["bitfinex","SOLUSD",1723566636674,31.31,146.48,146.44,6.8285]
["bitfinex","SOLUSD",1723566637095,31.31,146.48,146.46,6.8274]
["bitfinex","SOLUSD",1723566637294,16.6038,146.49,146.46,6.8274]
["bitfinex","SOLUSD",1723566637494,16.6038,146.49,146.47,6.8271]
["bitfinex","SOLUSD",1723566637902,16.6038,146.49,146.46,6.8277]
["bitfinex","SOLUSD",1723566638219,1.48140046,146.48,146.46,6.8277]
["bitfinex","SOLUSD",1723566638526,16.6038,146.49,146.43,0.8207651]
["bitfinex","SOLUSD",1723566638809,31.31,146.53,146.51,6.8252]
["bitfinex","SOLUSD",1723566639312,31.31,146.53,146.5,6.8259]
["bitfinex","SOLUSD",1723566639511,15.3082,146.58,146.47,0.12549]
["bitfinex","SOLUSD",1723566639683,15.3082,146.58,146.47,65.50196]
["bitfinex","SOLUSD",1723566639887,15.3082,146.58,146.47,96.81196]
["bitfinex","SOLUSD",1723566640407,39.16,146.63,146.5,0.12549]
["bitfinex","SOLUSD",1723566640592,39.16,146.63,146.5,65.50196]
["bitfinex","SOLUSD",1723566640593,55.6995,146.63,146.5,65.50196]
["bitfinex","SOLUSD",1723566640982,62.5194,146.63,146.5,65.50196]
["bitfinex","SOLUSD",1723566641316,39.16,146.61,146.5,65.50196]
["bitfinex","SOLUSD",1723566641612,1.48140046,146.6,146.5,65.50196]
["bitfinex","SOLUSD",1723566641984,39.16,146.59,146.5,65.37647]
["bitfinex","SOLUSD",1723566642317,39.16,146.57,146.5,45.0]
["bitfinex","SOLUSD",1723566643380,39.16,146.59,146.5,45.0]
["bitfinex","SOLUSD",1723566643614,55.6995,146.63,146.51,0.25098]
["bitfinex","SOLUSD",1723566643822,1.48140046,146.62,146.51,20.37647]
["bitfinex","SOLUSD",1723566644108,1.48140046,146.62,146.52,0.12549]
["bitfinex","SOLUSD",1723566644413,1.48140046,146.62,146.52,45.12549]
["bitfinex","SOLUSD",1723566644614,55.6995,146.63,146.53,20.37647]
["bitfinex","SOLUSD",1723566644788,16.5395,146.63,146.54,45.0]
["bitfinex","SOLUSD",1723566644980,16.5395,146.63,146.55,0.25098]
["bitfinex","SOLUSD",1723566645178,16.5395,146.63,146.56,0.12549]
["bitfinex","SOLUSD",1723566645397,39.16,146.62,146.45,2.79595586]
["bitfinex","SOLUSD",1723566645714,39.16,146.62,146.47,59.16]
["bitfinex","SOLUSD",1723566646081,1.48140046,146.61,146.47,59.16]
["bitfinex","SOLUSD",1723566646304,39.16,146.62,146.49,39.16]
["bitfinex","SOLUSD",1723566646491,39.16,146.62,146.5,20.0]
["bitfinex","SOLUSD",1723566646688,40.64140046,146.62,146.51,0.37647]
["bitfinex","SOLUSD",1723566646923,40.64140046,146.62,146.52,0.12549]
["bitfinex","SOLUSD",1723566647099,40.64140046,146.62,146.5,20.0]
["bitfinex","SOLUSD",1723566647100,39.16,146.6,146.5,20.0]
["bitfinex","SOLUSD",1723566647409,39.16,146.58,146.43,55.3824651]
["bitfinex","SOLUSD",1723566647590,1.48140046,146.57,146.43,55.3824651]
["bitfinex","SOLUSD",1723566648398,39.16,146.56,146.43,55.3824651]
["bitfinex","SOLUSD",1723566648589,1.48140046,146.55,146.43,55.3824651]
["bitfinex","SOLUSD",1723566648797,1.48140046,146.54,146.47,20.0]
["bitfinex","SOLUSD",1723566649501,39.16,146.56,146.48,0.25098]
["bitfinex","SOLUSD",1723566649811,39.16,146.56,146.48,0.12549]
["bitfinex","SOLUSD",1723566650013,39.16,146.56,146.48,0.25098]
["bitfinex","SOLUSD",1723566650222,1.48140046,146.55,146.47,20.0]
["bitfinex","SOLUSD",1723566650416,1.48140046,146.54,146.47,20.0]
["bitfinex","SOLUSD",1723566650717,6.0235,146.55,146.43,0.8207651]
["bitfinex","SOLUSD",1723566651215,1.48140046,146.54,146.43,0.8207651]
["bitfinex","SOLUSD",1723566651908,1.48140046,146.54,146.44,0.12549]
["bitfinex","SOLUSD",1723566652118,6.0235,146.55,146.45,0.12549]
["bitfinex","SOLUSD",1723566652299,1.48140046,146.54,146.45,0.37647]
["bitfinex","SOLUSD",1723566652489,17.70500046,146.54,146.46,0.12549]
["bitfinex","SOLUSD",1723566652691,17.70500046,146.54,146.46,20.0]
["bitfinex","SOLUSD",1723566652692,0.12549,146.53,146.46,20.0]
["bitfinex","SOLUSD",1723566652897,40.64140046,146.52,146.43,0.8207651]
["bitfinex","SOLUSD",1723566653220,1.48140046,146.51,146.43,0.8207651]
["bitfinex","SOLUSD",1723566653926,1.48140046,146.51,146.48,6.8265]
["bitfinex","SOLUSD",1723566654494,39.16,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1723566655194,1.48140046,146.51,146.49,6.8263]
["bitfinex","SOLUSD",1723566655422,39.16,146.52,146.43,0.8207651]
["bitfinex","SOLUSD",1723566655594,0.12549,146.53,146.5,6.8258]
["bitfinex","SOLUSD",1723566656413,55.3836,146.54,146.51,6.8254]
["bitfinex","SOLUSD",1723566656614,16.2236,146.54,146.45,0.12549]
["bitfinex","SOLUSD",1723566656910,17.70500046,146.54,146.53,6.8245]
["bitfinex","SOLUSD",1723566657097,16.2236,146.54,146.53,6.8245]
["bitfinex","SOLUSD",1723566657530,17.70500046,146.54,146.53,6.8245]
["bitfinex","SOLUSD",1723566658229,16.2236,146.54,146.53,6.8245]
["bitfinex","SOLUSD",1723566660016,16.2236,146.54,146.46,6.464]
["bitfinex","SOLUSD",1723566660218,1.48140046,146.53,146.47,65.25098]
["bitfinex","SOLUSD",1723566660426,1.48140046,146.52,146.47,65.25098]
["bitfinex","SOLUSD",1723566660617,1.48140046,146.51,146.47,65.25098]
["bitfinex","SOLUSD",1723566660816,1.48140046,146.53,146.47,65.25098]
["bitfinex","SOLUSD",1723566661525,1.48140046,146.53,146.47,45.0]
["bitfinex","SOLUSD",1723566661711,1.48140046,146.53,146.43,6.9592651]
["bitfinex","SOLUSD",1723566661909,17.70500046,146.54,146.44,20.0]
["bitfinex","SOLUSD",1723566663545,16.2236,146.54,146.45,45.12549]
["bitfinex","SOLUSD",1723566663907,16.2236,146.54,146.51,6.8253]
["bitfinex","SOLUSD",1723566664410,16.2236,146.54,146.45,45.12549]
["bitfinex","SOLUSD",1723566664411,17.70500046,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1723566664613,17.70500046,146.54,146.51,6.8254]
["bitfinex","SOLUSD",1723566665303,16.2236,146.54,146.51,6.8254]
["bitfinex","SOLUSD",1723566666034,16.2236,146.54,146.45,45.12549]
["bitfinex","SOLUSD",1723566666240,16.2236,146.54,146.53,6.8245]
["bitfinex","SOLUSD",1723566666419,61.6345,146.58,146.57,6.8226]
["bitfinex","SOLUSD",1723566666810,16.3238,146.58,146.57,6.8226]
["bitfinex","SOLUSD",1723566668755,21.7946,146.62,146.51,0.12549]
["bitfinex","SOLUSD",1723566668943,21.7946,146.62,146.51,65.50196]
["bitfinex","SOLUSD",1723566669322,1.48140046,146.61,146.51,65.50196]
["bitfinex","SOLUSD",1723566669654,1.48140046,146.6,146.51,65.50196]
["bitfinex","SOLUSD",1723566670539,21.7946,146.62,146.51,65.50196]
["bitfinex","SOLUSD",1723566670820,15.7578,146.62,146.51,104.66196]
["bitfinex","SOLUSD",1723566671626,22.6639,146.66,146.51,104.66196]
["bitfinex","SOLUSD",1723566671833,1.48140046,146.65,146.54,0.12549]
["bitfinex","SOLUSD",1723566672064,1.48140046,146.64,146.54,65.50196]
["bitfinex","SOLUSD",1723566672263,16.471,146.66,146.57,0.12549]
["bitfinex","SOLUSD",1723566672430,6.0993,146.7,146.57,104.66196]
["bitfinex","SOLUSD",1723566672947,16.98700046,146.71,146.57,104.66196]
["bitfinex","SOLUSD",1723566673132,15.5056,146.71,146.57,104.66196]
["bitfinex","SOLUSD",1723566673640,16.98700046,146.71,146.57,104.66196]
["bitfinex","SOLUSD",1723566673983,15.5056,146.71,146.57,104.66196]
["bitfinex","SOLUSD",1723566674254,15.5056,146.71,146.62,0.12549]
["bitfinex","SOLUSD",1723566674557,15.5056,146.71,146.62,65.50196]
["bitfinex","SOLUSD",1723566675230,1.48140046,146.7,146.62,65.50196]
["bitfinex","SOLUSD",1723566675430,15.5056,146.71,146.62,65.50196]
["bitfinex","SOLUSD",1723566676933,6.0993,146.74,146.62,65.50196]
["bitfinex","SOLUSD",1723566677341,55.0891,146.75,146.62,65.50196]
["bitfinex","SOLUSD",1723566677766,6.8157,146.72,146.62,65.50196]
["bitfinex","SOLUSD",1723566678066,8.29670046,146.73,146.62,65.50196]
["bitfinex","SOLUSD",1723566678238,6.94019,146.74,146.62,65.50196]
["bitfinex","SOLUSD",1723566678755,8.42159046,146.74,146.62,65.50196]
["bitfinex","SOLUSD",1723566679265,1.60689046,146.74,146.62,65.50196]
["bitfinex","SOLUSD",1723566679570,0.12549,146.74,146.62,65.50196]
["bitfinex","SOLUSD",1723566679870,6.94019,146.74,146.62,65.50196]
["bitfinex","SOLUSD",1723566680367,0.12549,146.74,146.62,65.50196]
["bitfinex","SOLUSD",1723566680571,6.94029,146.74,146.62,65.50196]
["bitfinex","SOLUSD",1723566680875,6.8152,146.73,146.62,65.50196]
["bitfinex","SOLUSD",1723566681045,1.48140046,146.73,146.62,65.50196]
["bitfinex","SOLUSD",1723566681244,6.94029,146.74,146.62,65.50196]
["bitfinex","SOLUSD",1723566682139,55.0891,146.75,146.64,0.12549]
["bitfinex","SOLUSD",1723566682465,61.9035,146.75,146.64,65.37647]
["bitfinex","SOLUSD",1723566682643,6.94059,146.74,146.65,0.12549]
["bitfinex","SOLUSD",1723566682846,1.48140046,146.73,146.65,0.37647]
["bitfinex","SOLUSD",1723566683244,6.94059,146.74,146.65,0.37647]
["bitfinex","SOLUSD",1723566683552,8.42199046,146.74,146.65,0.37647]
["bitfinex","SOLUSD",1723566684155,6.94059,146.74,146.65,0.37647]
["bitfinex","SOLUSD",1723566684334,55.0891,146.75,146.65,0.37647]
["bitfinex","SOLUSD",1723566684539,61.9034,146.75,146.65,0.37647]
["bitfinex","SOLUSD",1723566684758,6.8149,146.74,146.65,0.37647]
["bitfinex","SOLUSD",1723566684955,1.48140046,146.73,146.65,0.37647]
["bitfinex","SOLUSD",1723566685166,6.8149,146.74,146.65,0.37647]
["bitfinex","SOLUSD",1723566685344,61.9035,146.75,146.65,0.37647]
["bitfinex","SOLUSD",1723566685543,6.8148,146.74,146.65,0.37647]
["bitfinex","SOLUSD",1723566685959,31.28,146.73,146.65,0.37647]
["bitfinex","SOLUSD",1723566686161,32.76140046,146.73,146.65,0.37647]
["bitfinex","SOLUSD",1723566686363,31.28,146.73,146.65,0.37647]
["bitfinex","SOLUSD",1723566686571,47.2091,146.75,146.66,0.12549]
["bitfinex","SOLUSD",1723566686883,31.28,146.78,146.68,0.12549]
["bitfinex","SOLUSD",1723566687048,16.0811,146.79,146.68,96.65647]
["bitfinex","SOLUSD",1723566687244,16.0811,146.79,146.69,0.12549]
["bitfinex","SOLUSD",1723566687754,16.0811,146.79,146.7,0.12549]
["bitfinex","SOLUSD",1723566687959,1.48140046,146.78,146.7,0.37647]
["bitfinex","SOLUSD",1723566688163,1.48140046,146.78,146.71,0.12549]
["bitfinex","SOLUSD",1723566688369,1.48140046,146.78,146.71,0.37647]
["bitfinex","SOLUSD",1723566688552,38.0915,146.82,146.72,0.12549]
["bitfinex","SOLUSD",1723566688762,16.4178,146.83,146.72,65.37647]
["bitfinex","SOLUSD",1723566689072,1.48140046,146.82,146.74,0.12549]
["bitfinex","SOLUSD",1723566689373,1.48140046,146.81,146.74,65.25098]
["bitfinex","SOLUSD",1723566689582,1.48140046,146.81,146.75,0.12549]
["bitfinex","SOLUSD",1723566689745,38.0902,146.84,146.75,0.25098]
["bitfinex","SOLUSD",1723566689942,1.48140046,146.83,146.75,0.25098]
["bitfinex","SOLUSD",1723566690139,39.04,146.85,146.76,0.12549]
["bitfinex","SOLUSD",1723566690466,6.8092,146.86,146.76,0.25098]
["bitfinex","SOLUSD",1723566691280,1.48140046,146.85,146.76,0.25098]
["bitfinex","SOLUSD",1723566691444,45.8501,146.84,146.75,0.12549]
["bitfinex","SOLUSD",1723566691643,1.48140046,146.83,146.75,0.25098]
["bitfinex","SOLUSD",1723566691839,6.8106,146.83,146.75,0.12549]
["bitfinex","SOLUSD",1723566692071,6.811,146.82,146.74,20.0]
["bitfinex","SOLUSD",1723566692270,6.812,146.8,146.73,6.6653]
["bitfinex","SOLUSD",1723566692579,8.29390046,146.79,146.73,6.6653]
["bitfinex","SOLUSD",1723566692790,1.48140046,146.79,146.73,6.6653]
["bitfinex","SOLUSD",1723566693078,39.16549,146.78,146.66,22.3935]
["bitfinex","SOLUSD",1723566693282,39.04,146.76,146.66,22.3935]
["bitfinex","SOLUSD",1723566693573,1.48140046,146.75,146.66,22.3935]
["bitfinex","SOLUSD",1723566694158,39.04,146.76,146.66,22.3935]
["bitfinex","SOLUSD",1723566694555,40.52140046,146.76,146.66,22.3935]
["bitfinex","SOLUSD",1723566694757,39.04,146.74,146.66,6.2281]
["bitfinex","SOLUSD",1723566694956,1.48140046,146.73,146.66,6.2281]
["bitfinex","SOLUSD",1723566695176,39.04,146.74,146.66,6.2281]
["bitfinex","SOLUSD",1723566695770,1.48140046,146.73,146.66,6.2281]
["bitfinex","SOLUSD",1723566695958,39.04,146.74,146.66,6.2281]
["bitfinex","SOLUSD",1723566696155,0.12549,146.75,146.67,0.12549]
["bitfinex","SOLUSD",1723566696477,0.12549,146.75,146.67,45.12549]
["bitfinex","SOLUSD",1723566697062,0.12549,146.73,146.66,6.2281]
["bitfinex","SOLUSD",1723566697390,6.94069,146.73,146.66,6.2281]
["bitfinex","SOLUSD",1723566697762,45.8548,146.74,146.66,6.2281]
["bitfinex","SOLUSD",1723566698291,0.12549,146.73,146.66,6.2281]
["bitfinex","SOLUSD",1723566698659,39.04,146.74,146.66,6.2281]
["bitfinex","SOLUSD",1723566698986,0.12549,146.73,146.66,6.2281]
["bitfinex","SOLUSD",1723566699486,39.04,146.74,146.66,6.2281]
["bitfinex","SOLUSD",1723566699670,39.04,146.74,146.67,45.0]
["bitfinex","SOLUSD",1723566700462,39.04,146.76,146.67,45.0]
["bitfinex","SOLUSD",1723566700678,45.8539,146.76,146.67,45.0]
["bitfinex","SOLUSD",1723566700885,40.52140046,146.76,146.67,45.0]
["bitfinex","SOLUSD",1723566701371,6.8148,146.74,146.67,45.0]
["bitfinex","SOLUSD",1723566701696,39.04,146.76,146.67,45.0]
["bitfinex","SOLUSD",1723566701903,6.93989,146.75,146.67,45.0]
["bitfinex","SOLUSD",1723566702190,8.29620046,146.74,146.67,45.0]
["bitfinex","SOLUSD",1723566702366,0.12549,146.75,146.67,45.0]
["bitfinex","SOLUSD",1723566702567,45.8539,146.76,146.67,45.0]
["bitfinex","SOLUSD",1723566702775,1.48140046,146.75,146.67,45.0]
["bitfinex","SOLUSD",1723566702981,0.12549,146.74,146.67,45.0]
["bitfinex","SOLUSD",1723566703189,39.16549,146.74,146.67,45.0]
["bitfinex","SOLUSD",1723566703494,45.98019,146.74,146.67,45.0]
["bitfinex","SOLUSD",1723566703687,39.16549,146.74,146.67,45.0]
["bitfinex","SOLUSD",1723566703876,39.04,146.76,146.67,45.0]
["bitfinex","SOLUSD",1723566704084,0.12549,146.75,146.67,45.0]
["bitfinex","SOLUSD",1723566704378,1.73238046,146.75,146.67,45.0]
["bitfinex","SOLUSD",1723566704791,8.54668046,146.75,146.67,45.0]
["bitfinex","SOLUSD",1723566704992,6.8152,146.73,146.66,6.2281]
["bitfinex","SOLUSD",1723566705167,1.48140046,146.72,146.66,6.2281]
["bitfinex","SOLUSD",1723566705370,39.04,146.74,146.66,6.2281]
["bitfinex","SOLUSD",1723566705782,39.04,146.74,146.67,45.0]
["bitfinex","SOLUSD",1723566706001,39.04,146.76,146.67,45.0]
["bitfinex","SOLUSD",1723566706181,1.48140046,146.75,146.67,45.0]
["bitfinex","SOLUSD",1723566706368,1.48140046,146.74,146.67,45.0]
["bitfinex","SOLUSD",1723566706569,1.48140046,146.73,146.67,45.0]
["bitfinex","SOLUSD",1723566706791,46.16719211,146.78,146.68,0.12549]
["bitfinex","SOLUSD",1723566707000,45.853,146.78,146.68,0.37647]
["bitfinex","SOLUSD",1723566707206,1.48140046,146.77,146.68,0.37647]
["bitfinex","SOLUSD",1723566707371,1.48140046,146.76,146.68,0.37647]
["bitfinex","SOLUSD",1723566708984,1.48140046,146.75,146.68,0.37647]
["bitfinex","SOLUSD",1723566709284,16.0194,146.79,146.69,16.372]
["bitfinex","SOLUSD",1723566709475,24.31330046,146.79,146.7,45.37647]
["bitfinex","SOLUSD",1723566709876,55.57330046,146.79,146.7,45.37647]
["bitfinex","SOLUSD",1723566710693,6.8129,146.78,146.7,45.37647]
["bitfinex","SOLUSD",1723566710903,1.48140046,146.77,146.7,45.37647]
["bitfinex","SOLUSD",1723566711174,1.48140046,146.76,146.66,6.2281]
["bitfinex","SOLUSD",1723566711376,6.8151,146.74,146.66,6.2281]
["bitfinex","SOLUSD",1723566711597,31.26,146.75,146.66,6.2281]
["bitfinex","SOLUSD",1723566712009,1.48140046,146.75,146.66,6.2281]
["bitfinex","SOLUSD",1723566712208,31.26,146.73,146.66,6.2281]
["bitfinex","SOLUSD",1723566712705,0.12549,146.66,146.55,6.0812]
["bitfinex","SOLUSD",1723566712893,38.0794,146.64,146.55,6.0812]
["bitfinex","SOLUSD",1723566713094,1.48140046,146.63,146.55,6.0812]
["bitfinex","SOLUSD",1723566713291,81.68227,146.72,146.55,6.0812]
["bitfinex","SOLUSD",1723566713491,31.26,146.68,146.56,31.26]
["bitfinex","SOLUSD",1723566713812,1.48140046,146.69,146.56,31.26]
["bitfinex","SOLUSD",1723566713989,1.48140046,146.69,146.58,0.12549]
["bitfinex","SOLUSD",1723566714190,36.3058,146.72,146.6,15.25979]
["bitfinex","SOLUSD",1723566714501,45.9249,146.74,146.62,0.12549]
["bitfinex","SOLUSD",1723566714892,39.11,146.74,146.62,0.12549]
["bitfinex","SOLUSD",1723566715291,39.11,146.74,146.64,0.12549]
["bitfinex","SOLUSD",1723566715292,1.48140046,146.74,146.64,0.12549]
["bitfinex","SOLUSD",1723566715505,1.48140046,146.74,146.64,45.50196]
["bitfinex","SOLUSD",1723566715881,23.1197,146.76,146.64,45.50196]
["bitfinex","SOLUSD",1723566716211,39.11,146.77,146.64,45.50196]
["bitfinex","SOLUSD",1723566716387,6.8125,146.79,146.65,15.1343]
["bitfinex","SOLUSD",1723566716583,63.70920046,146.8,146.66,84.61196]
["bitfinex","SOLUSD",1723566717214,8.29380046,146.79,146.66,84.61196]
["bitfinex","SOLUSD",1723566717812,0.12549,146.76,146.65,15.1343]
["bitfinex","SOLUSD",1723566717984,39.11,146.74,146.65,15.1343]
["bitfinex","SOLUSD",1723566718182,1.48140046,146.73,146.65,15.1343]
["bitfinex","SOLUSD",1723566718586,39.11,146.74,146.65,15.1343]
["bitfinex","SOLUSD",1723566718999,0.12549,146.73,146.63,21.8273]
["bitfinex","SOLUSD",1723566719211,6.94099,146.73,146.63,21.8273]
["bitfinex","SOLUSD",1723566719499,6.8155,146.73,146.63,21.8273]
["bitfinex","SOLUSD",1723566719708,39.11,146.69,146.63,6.0812]
["bitfinex","SOLUSD",1723566719883,1.48140046,146.68,146.63,6.0812]
["bitfinex","SOLUSD",1723566720091,39.11,146.69,146.63,6.0812]
["bitfinex","SOLUSD",1723566720304,1.48140046,146.68,146.63,6.0812]
["bitfinex","SOLUSD",1723566720490,1.48140046,146.67,146.63,6.0812]
["bitfinex","SOLUSD",1723566720693,1.48140046,146.7,146.63,6.0812]
["bitfinex","SOLUSD",1723566721381,1.48140046,146.69,146.63,6.0812]
["bitfinex","SOLUSD",1723566721884,39.11,146.75,146.64,0.12549]
["bitfinex","SOLUSD",1723566722212,6.8143,146.75,146.64,45.50196]
["bitfinex","SOLUSD",1723566722389,22.7822,146.77,146.64,45.50196]
["bitfinex","SOLUSD",1723566722586,1.48140046,146.76,146.64,45.50196]
["bitfinex","SOLUSD",1723566722790,39.11,146.78,146.69,6.2447]
["bitfinex","SOLUSD",1723566723013,55.0787,146.81,146.7,45.25098]
["bitfinex","SOLUSD",1723566723188,61.8903,146.81,146.7,45.25098]
["bitfinex","SOLUSD",1723566723596,55.0787,146.81,146.71,0.12549]
["bitfinex","SOLUSD",1723566723815,65.94765813,146.86,146.71,0.12549]
["bitfinex","SOLUSD",1723566723816,1.48140046,146.8,146.71,0.12549]
["bitfinex","SOLUSD",1723566724111,1.48140046,146.79,146.71,0.12549]
["bitfinex","SOLUSD",1723566724485,1.48140046,146.82,146.71,0.25098]
["bitfinex","SOLUSD",1723566724714,39.11,146.84,146.74,6.5036]
["bitfinex","SOLUSD",1723566724889,1.48140046,146.83,146.74,6.5036]
["bitfinex","SOLUSD",1723566725090,1.48140046,146.82,146.75,45.0]
["bitfinex","SOLUSD",1723566725421,39.11,146.84,146.75,45.0]
["bitfinex","SOLUSD",1723566725601,1.48140046,146.83,146.75,45.0]
["bitfinex","SOLUSD",1723566725787,1.48140046,146.82,146.75,45.0]
["bitfinex","SOLUSD",1723566726186,39.11,146.86,146.76,0.50196]
["bitfinex","SOLUSD",1723566727116,1.48140046,146.85,146.76,0.50196]
["bitfinex","SOLUSD",1723566727324,39.11,146.88,146.76,15.82036]
["bitfinex","SOLUSD",1723566727491,40.59140046,146.88,146.78,0.12549]
["bitfinex","SOLUSD",1723566727811,40.59140046,146.88,146.78,0.50196]
["bitfinex","SOLUSD",1723566728802,40.59140046,146.88,146.79,6.3413]
["bitfinex","SOLUSD",1723566729005,39.11,146.88,146.8,45.37647]
["bitfinex","SOLUSD",1723566729220,1.48140046,146.87,146.8,45.37647]
["bitfinex","SOLUSD",1723566730293,1.48140046,146.87,146.8,45.0]
["bitfinex","SOLUSD",1723566730620,39.11,146.85,146.79,6.3413]
["bitfinex","SOLUSD",1723566730827,1.48140046,146.84,146.79,6.3413]
["bitfinex","SOLUSD",1723566731798,39.11,146.8,146.72,6.3413]
["bitfinex","SOLUSD",1723566732003,39.11,146.78,146.72,6.3413]
["bitfinex","SOLUSD",1723566732303,1.48140046,146.77,146.72,6.3413]
["bitfinex","SOLUSD",1723566732500,39.11,146.81,146.72,6.3413]
["bitfinex","SOLUSD",1723566732818,6.93749,146.8,146.72,6.3413]
["bitfinex","SOLUSD",1723566733123,1.48140046,146.79,146.72,6.3413]
["bitfinex","SOLUSD",1723566733496,39.11,146.81,146.72,6.3413]
["bitfinex","SOLUSD",1723566733497,1.48140046,146.81,146.72,6.3413]
["bitfinex","SOLUSD",1723566733698,0.12549,146.82,146.72,6.3413]
["bitfinex","SOLUSD",1723566733699,20.0,146.82,146.72,6.3413]
["bitfinex","SOLUSD",1723566733898,1.48140046,146.81,146.73,45.0]
["bitfinex","SOLUSD",1723566734112,39.23549,146.8,146.72,6.3413]
["bitfinex","SOLUSD",1723566734432,1.48140046,146.79,146.72,6.3413]
["bitfinex","SOLUSD",1723566735029,39.11,146.8,146.72,6.3413]
["bitfinex","SOLUSD",1723566735200,1.48140046,146.79,146.72,6.3413]
["bitfinex","SOLUSD",1723566735522,1.48140046,146.82,146.72,6.3413]
["bitfinex","SOLUSD",1723566735717,39.11,146.86,146.73,45.50196]
["bitfinex","SOLUSD",1723566735892,1.48140046,146.85,146.73,45.50196]
["bitfinex","SOLUSD",1723566736228,39.11,146.86,146.75,0.12549]
["bitfinex","SOLUSD",1723566736403,39.11,146.86,146.75,16.44397]
["bitfinex","SOLUSD",1723566736404,1.48140046,146.85,146.75,16.44397]
["bitfinex","SOLUSD",1723566736608,1.48140046,146.85,146.76,45.0]
["bitfinex","SOLUSD",1723566736807,1.48140046,146.85,146.76,45.25098]
["bitfinex","SOLUSD",1723566737320,8.29140046,146.85,146.76,45.25098]
["bitfinex","SOLUSD",1723566737495,1.48140046,146.85,146.76,45.25098]
["bitfinex","SOLUSD",1723566737800,1.48140046,146.84,146.76,45.25098]
["bitfinex","SOLUSD",1723566738208,1.48140046,146.83,146.76,45.25098]
["bitfinex","SOLUSD",1723566738397,1.48140046,146.85,146.76,45.25098]
["bitfinex","SOLUSD",1723566738597,40.59140046,146.86,146.77,0.12549]
["bitfinex","SOLUSD",1723566738805,1.48140046,146.85,146.78,6.0241]
["bitfinex","SOLUSD",1723566739097,1.48140046,146.88,146.79,45.37647]
["bitfinex","SOLUSD",1723566739723,1.48140046,146.88,146.8,0.12549]
["bitfinex","SOLUSD",1723566739910,1.48140046,146.88,146.79,45.37647]
["bitfinex","SOLUSD",1723566740110,45.9178,146.89,146.79,45.37647]
["bitfinex","SOLUSD",1723566740417,40.59140046,146.89,146.79,45.37647]
["bitfinex","SOLUSD",1723566740626,47.39920046,146.89,146.79,45.37647]
["bitfinex","SOLUSD",1723566740820,45.9192,146.86,146.78,6.0241]
["bitfinex","SOLUSD",1723566741130,1.60689046,146.85,146.78,6.0241]
["bitfinex","SOLUSD",1723566741823,0.12549,146.83,146.78,6.0241]
["bitfinex","SOLUSD",1723566741996,40.84238046,146.83,146.75,16.0675]
["bitfinex","SOLUSD",1723566742197,39.11,146.81,146.74,6.6558]
["bitfinex","SOLUSD",1723566742498,1.48140046,146.8,146.74,6.6558]
["bitfinex","SOLUSD",1723566742719,1.48140046,146.79,146.74,6.6558]
["bitfinex","SOLUSD",1723566743116,1.48140046,146.82,146.74,6.6558]
["bitfinex","SOLUSD",1723566743531,1.48140046,146.82,146.75,45.0]
["bitfinex","SOLUSD",1723566743833,39.11,146.83,146.75,45.0]
["bitfinex","SOLUSD",1723566744011,17.02340046,146.84,146.75,45.0]
["bitfinex","SOLUSD",1723566744210,15.542,146.84,146.75,45.0]
["bitfinex","SOLUSD",1723566744525,1.48140046,146.83,146.75,45.0]
["bitfinex","SOLUSD",1723566744723,1.48140046,146.82,146.75,45.0]
["bitfinex","SOLUSD",1723566744931,1.48140046,146.81,146.75,45.0]
["bitfinex","SOLUSD",1723566745512,1.48140046,146.85,146.75,45.0]
["bitfinex","SOLUSD",1723566746115,1.48140046,146.85,146.76,0.37647]
["bitfinex","SOLUSD",1723566746712,15.542,146.88,146.76,0.37647]
["bitfinex","SOLUSD",1723566746934,22.3502,146.88,146.76,0.37647]
["bitfinex","SOLUSD",1723566747941,1.48140046,146.87,146.77,15.23569]
["bitfinex","SOLUSD",1723566748106,1.48140046,146.87,146.8,6.4937]
["bitfinex","SOLUSD",1723566748319,1.48140046,146.86,146.81,45.25098]
["bitfinex","SOLUSD",1723566748507,1.48140046,146.91,146.81,45.25098]
["bitfinex","SOLUSD",1723566748922,1.48140046,146.91,146.81,45.12549]
["bitfinex","SOLUSD",1723566749742,6.8086,146.88,146.8,6.4937]
["bitfinex","SOLUSD",1723566749901,45.9178,146.89,146.8,6.4937]
["bitfinex","SOLUSD",1723566750102,1.48140046,146.88,146.8,6.4937]
["bitfinex","SOLUSD",1723566750831,0.12549,146.87,146.8,6.4937]
["bitfinex","SOLUSD",1723566751213,1.48140046,146.87,146.8,6.4937]
["bitfinex","SOLUSD",1723566752634,1.73238046,146.88,146.8,6.4937]
["bitfinex","SOLUSD",1723566753024,1.73238046,146.88,146.77,15.23569]
["bitfinex","SOLUSD",1723566753025,0.12549,146.84,146.77,21.7209]
["bitfinex","SOLUSD",1723566753231,1.57422746,146.84,146.77,21.7209]
["bitfinex","SOLUSD",1723566753430,0.092827,146.84,146.77,21.7209]
["bitfinex","SOLUSD",1723566753627,1.48140046,146.84,146.77,21.7209]
["bitfinex","SOLUSD",1723566753811,1.48140046,146.85,146.77,21.7209]
["bitfinex","SOLUSD",1723566754125,1.48140046,146.84,146.77,21.7209]
["bitfinex","SOLUSD",1723566754326,1.48140046,146.85,146.77,21.7209]
["bitfinex","SOLUSD",1723566754749,0.37647,146.84,146.77,6.6107]
["bitfinex","SOLUSD",1723566754913,1.48140046,146.83,146.77,6.6107]
["bitfinex","SOLUSD",1723566755113,1.48140046,146.82,146.77,6.6107]
["bitfinex","SOLUSD",1723566755413,0.12549,146.81,146.77,6.6107]
["bitfinex","SOLUSD",1723566755936,0.25098,146.82,146.73,21.6441]
["bitfinex","SOLUSD",1723566756254,0.12549,146.8,146.73,6.5827]
["bitfinex","SOLUSD",1723566756434,6.93929,146.76,146.7,6.5827]
["bitfinex","SOLUSD",1723566756745,6.93929,146.76,146.62,6.5827]
["bitfinex","SOLUSD",1723566756746,0.12549,146.7,146.62,6.5827]
["bitfinex","SOLUSD",1723566756922,1.60689046,146.7,146.62,6.5827]
["bitfinex","SOLUSD",1723566757115,0.12549,146.68,146.62,6.5827]
["bitfinex","SOLUSD",1723566757317,6.94309,146.68,146.62,6.5827]
["bitfinex","SOLUSD",1723566757523,1.48140046,146.67,146.62,6.5827]
["bitfinex","SOLUSD",1723566758145,1.48140046,146.67,146.58,22.0504]
["bitfinex","SOLUSD",1723566758448,1.60689046,146.68,146.58,22.0504]
["bitfinex","SOLUSD",1723566759252,1.60689046,146.68,146.59,45.0]
["bitfinex","SOLUSD",1723566759751,1.60689046,146.68,146.58,22.0504]
["bitfinex","SOLUSD",1723566759958,39.11,146.66,146.58,6.5827]
["bitfinex","SOLUSD",1723566760328,1.48140046,146.65,146.58,6.5827]
["bitfinex","SOLUSD",1723566760628,1.48140046,146.64,146.58,6.5827]
["bitfinex","SOLUSD",1723566760832,39.11,146.66,146.58,6.5827]
["bitfinex","SOLUSD",1723566761236,40.71689046,146.68,146.59,45.0]
["bitfinex","SOLUSD",1723566761532,1.48140046,146.67,146.59,45.0]
["bitfinex","SOLUSD",1723566762258,39.23549,146.68,146.59,45.0]
["bitfinex","SOLUSD",1723566763039,1.48140046,146.67,146.59,45.0]
["bitfinex","SOLUSD",1723566763430,1.48140046,146.66,146.59,45.0]
["bitfinex","SOLUSD",1723566763855,39.23549,146.68,146.59,45.0]
["bitfinex","SOLUSD",1723566764552,1.48140046,146.67,146.59,45.0]
["bitfinex","SOLUSD",1723566764734,39.23549,146.68,146.59,45.0]
["bitfinex","SOLUSD",1723566764933,7.1289002,146.71,146.6,0.12549]
["bitfinex","SOLUSD",1723566765249,1.48140046,146.7,146.6,0.50196]
["bitfinex","SOLUSD",1723566765758,40.59140046,146.73,146.6,0.50196]
["bitfinex","SOLUSD",1723566765938,1.48140046,146.72,146.62,0.12549]
["bitfinex","SOLUSD",1723566766135,1.48140046,146.72,146.62,65.50196]
["bitfinex","SOLUSD",1723566766953,1.48140046,146.71,146.62,65.50196]
["bitfinex","SOLUSD",1723566767172,1.48140046,146.7,146.62,65.37647]
["bitfinex","SOLUSD",1723566767738,1.48140046,146.7,146.62,45.37647]
["bitfinex","SOLUSD",1723566767957,40.59140046,146.7,146.62,45.25098]
["bitfinex","SOLUSD",1723566768160,1.48140046,146.69,146.62,45.25098]
["bitfinex","SOLUSD",1723566769088,39.11,146.72,146.62,45.25098]
["bitfinex","SOLUSD",1723566769271,1.48140046,146.71,146.63,0.12549]
["bitfinex","SOLUSD",1723566769566,39.11,146.72,146.63,0.37647]
["bitfinex","SOLUSD",1723566769742,1.48140046,146.71,146.63,0.37647]
["bitfinex","SOLUSD",1723566769942,39.11,146.74,146.65,6.1716]
["bitfinex","SOLUSD",1723566770141,54.3343,146.76,146.66,45.0]
["bitfinex","SOLUSD",1723566770665,39.11,146.76,146.67,0.12549]
["bitfinex","SOLUSD",1723566770854,39.11,146.79,146.67,0.25098]
["bitfinex","SOLUSD",1723566771162,40.59140046,146.79,146.68,0.25098]
["bitfinex","SOLUSD",1723566771337,40.59140046,146.79,146.67,0.12549]
["bitfinex","SOLUSD",1723566771338,6.813,146.78,146.67,0.12549]
["bitfinex","SOLUSD",1723566771542,40.59140046,146.77,146.67,0.12549]
["bitfinex","SOLUSD",1723566771855,39.11,146.77,146.68,0.12549]
["bitfinex","SOLUSD",1723566772148,1.48140046,146.76,146.68,15.55839]
["bitfinex","SOLUSD",1723566772456,1.48140046,146.76,146.69,45.25098]
["bitfinex","SOLUSD",1723566773048,1.48140046,146.75,146.69,45.25098]
["bitfinex","SOLUSD",1723566773266,1.48140046,146.78,146.69,45.25098]
["bitfinex","SOLUSD",1723566773466,39.11,146.79,146.69,45.25098]
["bitfinex","SOLUSD",1723566773667,39.11,146.81,146.7,0.12549]
["bitfinex","SOLUSD",1723566774167,1.48140046,146.8,146.7,0.25098]
["bitfinex","SOLUSD",1723566774365,1.48140046,146.79,146.72,6.17569]
["bitfinex","SOLUSD",1723566774671,1.48140046,146.79,146.73,45.37647]
["bitfinex","SOLUSD",1723566775047,39.11,146.83,146.73,45.37647]
["bitfinex","SOLUSD",1723566775360,39.11,146.85,146.73,45.37647]
["bitfinex","SOLUSD",1723566775665,39.11,146.85,146.74,0.12549]
["bitfinex","SOLUSD",1723566776049,1.48140046,146.84,146.74,0.12549]
["bitfinex","SOLUSD",1723566776252,39.11,146.85,146.74,0.12549]
["bitfinex","SOLUSD",1723566777075,39.11,146.87,146.76,0.12549]
["bitfinex","SOLUSD",1723566777370,1.48140046,146.86,146.76,45.50196]
["bitfinex","SOLUSD",1723566777572,39.11,146.89,146.76,45.50196]
["bitfinex","SOLUSD",1723566778159,40.59140046,146.89,146.76,45.50196]
["bitfinex","SOLUSD",1723566778345,47.39930046,146.89,146.76,45.50196]
["bitfinex","SOLUSD",1723566778551,45.9179,146.89,146.76,45.50196]
["bitfinex","SOLUSD",1723566778752,1.48140046,146.88,146.76,45.50196]
["bitfinex","SOLUSD",1723566780383,0.12549,146.88,146.76,45.50196]
["bitfinex","SOLUSD",1723566780754,40.59140046,146.87,146.76,45.50196]
["bitfinex","SOLUSD",1723566782075,40.59140046,146.87,146.75,22.8596]
["bitfinex","SOLUSD",1723566782076,39.11,146.85,146.75,22.8596]
["bitfinex","SOLUSD",1723566782284,1.48140046,146.84,146.75,22.8596]
["bitfinex","SOLUSD",1723566782577,39.11,146.85,146.75,22.8596]
["bitfinex","SOLUSD",1723566782578,1.48140046,146.83,146.75,22.8596]
["bitfinex","SOLUSD",1723566782789,1.48140046,146.82,146.75,22.8596]
["bitfinex","SOLUSD",1723566782956,39.11,146.83,146.75,22.8596]
["bitfinex","SOLUSD",1723566783289,1.48140046,146.82,146.75,22.8596]
["bitfinex","SOLUSD",1723566783460,39.11,146.85,146.75,22.8596]
["bitfinex","SOLUSD",1723566784110,0.12549,146.88,146.76,0.12549]
["bitfinex","SOLUSD",1723566784263,0.25098,146.88,146.76,20.50196]
["bitfinex","SOLUSD",1723566784470,0.25098,146.88,146.77,45.0]
["bitfinex","SOLUSD",1723566784672,0.25098,146.88,146.78,0.37647]
["bitfinex","SOLUSD",1723566784968,45.9179,146.89,146.79,0.12549]
["bitfinex","SOLUSD",1723566784969,39.11,146.89,146.79,0.12549]
["bitfinex","SOLUSD",1723566785157,40.59140046,146.89,146.79,0.12549]
["bitfinex","SOLUSD",1723566785487,47.39920046,146.89,146.79,0.12549]
["bitfinex","SOLUSD",1723566785775,40.59140046,146.89,146.79,0.12549]
["bitfinex","SOLUSD",1723566787756,47.39920046,146.89,146.79,0.12549]
["bitfinex","SOLUSD",1723566787958,40.59140046,146.89,146.79,0.12549]
["bitfinex","SOLUSD",1723566789669,39.11,146.87,146.78,0.12549]
["bitfinex","SOLUSD",1723566789870,8.29060046,146.86,146.76,20.0]
["bitfinex","SOLUSD",1723566790069,1.48140046,146.85,146.75,22.8596]
["bitfinex","SOLUSD",1723566790270,39.11,146.87,146.75,22.8596]
["bitfinex","SOLUSD",1723566790470,1.48140046,146.88,146.76,20.0]
["bitfinex","SOLUSD",1723566790695,1.48140046,146.86,146.76,20.0]
["bitfinex","SOLUSD",1723566791001,1.48140046,146.85,146.76,20.0]
["bitfinex","SOLUSD",1723566791167,1.48140046,146.88,146.78,0.12549]
["bitfinex","SOLUSD",1723566791894,8.28980046,146.88,146.78,0.37647]
["bitfinex","SOLUSD",1723566792101,39.11,146.87,146.79,0.12549]
["bitfinex","SOLUSD",1723566792261,39.11,146.83,146.75,22.8596]
["bitfinex","SOLUSD",1723566792456,8.29260046,146.82,146.75,22.8596]
["bitfinex","SOLUSD",1723566792661,39.11,146.83,146.75,22.8596]
["bitfinex","SOLUSD",1723566792889,1.48140046,146.82,146.75,22.8596]
["bitfinex","SOLUSD",1723566793292,39.11,146.83,146.75,22.8596]
["bitfinex","SOLUSD",1723566793585,1.48140046,146.82,146.75,22.8596]
["bitfinex","SOLUSD",1723566793988,39.11,146.83,146.75,22.8596]
["bitfinex","SOLUSD",1723566794366,1.48140046,146.82,146.75,22.8596]
["bitfinex","SOLUSD",1723566794568,1.48140046,146.82,146.76,0.25098]
["bitfinex","SOLUSD",1723566795081,1.48140046,146.82,146.76,45.0]
["bitfinex","SOLUSD",1723566795785,8.29270046,146.82,146.75,22.8596]
["bitfinex","SOLUSD",1723566795991,39.23549,146.81,146.75,6.5393]
["bitfinex","SOLUSD",1723566796292,39.11,146.81,146.75,6.5393]
["bitfinex","SOLUSD",1723566796462,39.11,146.85,146.75,6.5393]
["bitfinex","SOLUSD",1723566796667,13.9302394,146.89,146.75,6.5393]
["bitfinex","SOLUSD",1723566796668,39.11,146.87,146.75,6.5393]
["bitfinex","SOLUSD",1723566797172,55.6273,146.89,146.78,0.12549]
["bitfinex","SOLUSD",1723566797374,1.48140046,146.88,146.78,45.50196]
["bitfinex","SOLUSD",1723566797589,39.11,146.89,146.78,45.50196]
["bitfinex","SOLUSD",1723566798093,1.48140046,146.88,146.78,45.50196]
["bitfinex","SOLUSD",1723566798279,39.11,146.89,146.8,0.12549]
["bitfinex","SOLUSD",1723566798592,39.11,146.91,146.8,45.50196]
["bitfinex","SOLUSD",1723566798974,1.48140046,146.9,146.8,45.50196]
["bitfinex","SOLUSD",1723566799485,39.11,146.91,146.8,45.50196]
["bitfinex","SOLUSD",1723566799786,1.48140046,146.9,146.8,45.50196]
["bitfinex","SOLUSD",1723566799989,1.48140046,146.89,146.8,45.50196]
["bitfinex","SOLUSD",1723566801271,1.48140046,146.9,146.8,45.50196]
["bitfinex","SOLUSD",1723566801676,45.9169,146.91,146.8,45.50196]
["bitfinex","SOLUSD",1723566802068,6.8069,146.91,146.8,45.50196]
["bitfinex","SOLUSD",1723566802690,8.28910046,146.9,146.8,45.50196]
["bitfinex","SOLUSD",1723566802868,1.48140046,146.89,146.79,6.1521]
["bitfinex","SOLUSD",1723566803067,6.8078,146.89,146.79,6.1521]
["bitfinex","SOLUSD",1723566803271,1.48140046,146.88,146.79,6.1521]
["bitfinex","SOLUSD",1723566803776,8.28980046,146.88,146.79,6.1521]
["bitfinex","SOLUSD",1723566804397,6.8092,146.86,146.79,6.1521]
["bitfinex","SOLUSD",1723566804594,1.48140046,146.85,146.79,6.1521]
["bitfinex","SOLUSD",1723566804799,39.11,146.87,146.79,6.1521]
["bitfinex","SOLUSD",1723566805087,0.12549,146.89,146.79,6.1521]
["bitfinex","SOLUSD",1723566805088,0.12549,146.88,146.79,6.1521]
["bitfinex","SOLUSD",1723566805287,6.93389,146.88,146.79,6.1521]
["bitfinex","SOLUSD",1723566805489,0.12549,146.88,146.79,6.1521]
["bitfinex","SOLUSD",1723566805993,45.9179,146.89,146.8,45.0]
["bitfinex","SOLUSD",1723566806195,45.9179,146.89,146.81,0.12549]
["bitfinex","SOLUSD",1723566806583,78.43980413,146.93,146.81,0.25098]
["bitfinex","SOLUSD",1723566806900,1.48140046,146.92,146.84,0.12549]
["bitfinex","SOLUSD",1723566807202,39.11,146.93,146.84,45.50196]
["bitfinex","SOLUSD",1723566807203,1.48140046,146.91,146.84,45.50196]
["bitfinex","SOLUSD",1723566808508,0.8207651,146.94,146.85,6.0029]
["bitfinex","SOLUSD",1723566808671,0.8207651,146.94,146.87,6.0029]
["bitfinex","SOLUSD",1723566808865,0.8207651,146.94,146.9,0.12549]
["bitfinex","SOLUSD",1723566809117,0.8207651,146.94,146.9,45.50196]
["bitfinex","SOLUSD",1723566809480,39.11,147.03,146.92,0.12549]
["bitfinex","SOLUSD",1723566809670,1.48140046,147.02,146.94,0.12549]
["bitfinex","SOLUSD",1723566809873,45.9107,147.05,146.94,45.37647]
["bitfinex","SOLUSD",1723566810093,39.11,147.03,146.94,45.37647]
["bitfinex","SOLUSD",1723566810409,45.9117,147.03,146.94,45.0]
["bitfinex","SOLUSD",1723566810612,39.11,147.03,146.94,45.0]
["bitfinex","SOLUSD",1723566810795,6.8018,147.02,146.94,45.0]
["bitfinex","SOLUSD",1723566810988,1.48140046,147.01,146.94,45.0]
["bitfinex","SOLUSD",1723566811317,39.11,147.03,146.95,0.37647]
["bitfinex","SOLUSD",1723566811495,45.9105,147.05,146.95,0.37647]
["bitfinex","SOLUSD",1723566812416,1.48140046,147.04,146.95,0.37647]
["bitfinex","SOLUSD",1723566812593,39.11,147.05,146.96,0.12549]
["bitfinex","SOLUSD",1723566812797,39.11,147.07,146.96,0.12549]
["bitfinex","SOLUSD",1723566813000,39.11,147.07,146.97,15.1296]
["bitfinex","SOLUSD",1723566813210,39.11,147.07,146.98,45.37647]
["bitfinex","SOLUSD",1723566813789,45.9095,147.07,146.99,6.4901]
["bitfinex","SOLUSD",1723566813990,39.11,147.07,147.0,45.0]
["bitfinex","SOLUSD",1723566814212,0.8207651,147.08,147.0,45.0]
["bitfinex","SOLUSD",1723566814399,20.8207651,147.08,147.0,45.0]
["bitfinex","SOLUSD",1723566815019,0.8207651,147.08,147.0,45.0]
["bitfinex","SOLUSD",1723566815223,0.8207651,147.08,147.01,0.37647]
["bitfinex","SOLUSD",1723566815387,0.8207651,147.08,147.0,45.0]
["bitfinex","SOLUSD",1723566815388,39.11,147.07,147.0,45.0]
["bitfinex","SOLUSD",1723566815812,0.8207651,147.08,147.0,45.0]
["bitfinex","SOLUSD",1723566816318,0.8207651,147.08,147.01,0.37647]
["bitfinex","SOLUSD",1723566816518,0.8207651,147.08,147.0,45.0]
["bitfinex","SOLUSD",1723566816704,39.9307651,147.08,146.99,6.4901]
["bitfinex","SOLUSD",1723566816904,6.7995,147.07,146.99,6.4901]
["bitfinex","SOLUSD",1723566817090,1.48140046,147.06,146.99,6.4901]
["bitfinex","SOLUSD",1723566817293,6.8013,147.03,146.99,6.4901]
["bitfinex","SOLUSD",1723566817598,39.11,147.06,146.99,6.4901]
["bitfinex","SOLUSD",1723566817802,40.59140046,147.06,146.99,6.4901]
["bitfinex","SOLUSD",1723566818122,39.9307651,147.08,146.99,6.4901]
["bitfinex","SOLUSD",1723566818304,46.7300651,147.08,146.99,6.4901]
["bitfinex","SOLUSD",1723566818502,39.9307651,147.08,146.99,6.4901]
["bitfinex","SOLUSD",1723566819005,39.9307651,147.08,147.0,45.0]
["bitfinex","SOLUSD",1723566819823,46.7301651,147.08,147.01,0.12549]
["bitfinex","SOLUSD",1723566820130,6.7999,147.06,147.0,45.0]
["bitfinex","SOLUSD",1723566820290,6.8012,147.04,147.0,45.0]
["bitfinex","SOLUSD",1723566820486,1.48140046,147.03,146.99,6.4901]
["bitfinex","SOLUSD",1723566821208,1.48140046,147.05,146.99,6.4901]
["bitfinex","SOLUSD",1723566821411,1.48140046,147.04,146.99,6.4901]
["bitfinex","SOLUSD",1723566821994,39.11,147.06,146.99,6.4901]
["bitfinex","SOLUSD",1723566822318,39.9307651,147.08,146.99,6.4901]
["bitfinex","SOLUSD",1723566822619,0.8207651,147.08,147.0,0.12549]
["bitfinex","SOLUSD",1723566822797,0.8207651,147.08,147.0,45.50196]
["bitfinex","SOLUSD",1723566824315,0.8207651,147.08,147.04,0.12549]
["bitfinex","SOLUSD",1723566824522,0.8207651,147.08,147.04,45.50196]
["bitfinex","SOLUSD",1723566825092,0.8207651,147.08,147.04,45.37647]
["bitfinex","SOLUSD",1723566825518,0.8207651,147.08,147.04,45.12549]
["bitfinex","SOLUSD",1723566825726,0.8207651,147.08,147.05,0.25098]
["bitfinex","SOLUSD",1723566825903,0.8207651,147.08,147.06,0.12549]
["bitfinex","SOLUSD",1723566826222,0.8207651,147.08,147.04,45.0]
["bitfinex","SOLUSD",1723566826619,0.8207651,147.08,147.03,6.2631]
["bitfinex","SOLUSD",1723566826791,1.48140046,147.07,147.03,6.2631]
["bitfinex","SOLUSD",1723566826992,0.8207651,147.08,147.03,6.2631]
["bitfinex","SOLUSD",1723566828307,0.8207651,147.08,147.04,0.12549]
["bitfinex","SOLUSD",1723566828710,0.8207651,147.08,147.04,45.50196]
["bitfinex","SOLUSD",1723566828910,45.3731,147.18,147.06,0.12549]
["bitfinex","SOLUSD",1723566829116,39.11,147.18,147.06,45.50196]
["bitfinex","SOLUSD",1723566829325,1.48140046,147.17,147.06,45.37647]
["bitfinex","SOLUSD",1723566829621,45.9044,147.18,147.07,0.12549]
["bitfinex","SOLUSD",1723566829807,45.9044,147.18,147.07,0.50196]
["bitfinex","SOLUSD",1723566830002,39.11,147.21,147.07,0.50196]
["bitfinex","SOLUSD",1723566830003,6.7939,147.19,147.07,0.50196]
["bitfinex","SOLUSD",1723566830212,1.48140046,147.19,147.07,0.50196]
["bitfinex","SOLUSD",1723566830413,8.27540046,147.19,147.07,0.50196]
["bitfinex","SOLUSD",1723566830620,45.9031,147.21,147.09,0.12549]
["bitfinex","SOLUSD",1723566830799,45.9031,147.21,147.09,65.50196]
["bitfinex","SOLUSD",1723566831001,39.11,147.21,147.09,65.50196]
["bitfinex","SOLUSD",1723566831204,39.9307651,147.23,147.11,0.12549]
["bitfinex","SOLUSD",1723566831419,39.9307651,147.23,147.11,65.50196]
["bitfinex","SOLUSD",1723566831639,6.794,147.19,147.11,45.37647]
["bitfinex","SOLUSD",1723566831829,39.11,147.17,147.11,45.0]
["bitfinex","SOLUSD",1723566832120,39.11,147.17,147.1,6.2631]
["bitfinex","SOLUSD",1723566832121,1.48140046,147.16,147.1,6.2631]
["bitfinex","SOLUSD",1723566832626,1.48140046,147.15,147.1,6.2631]
["bitfinex","SOLUSD",1723566832806,39.11,147.16,147.1,6.2631]
["bitfinex","SOLUSD",1723566833015,1.48140046,147.15,147.1,6.2631]
["bitfinex","SOLUSD",1723566833317,45.9072,147.12,147.06,6.6547]
["bitfinex","SOLUSD",1723566833514,1.48140046,147.11,147.06,6.6547]
["bitfinex","SOLUSD",1723566833718,1.48140046,147.1,147.06,6.6547]
["bitfinex","SOLUSD",1723566834620,40.59140046,147.1,147.06,6.6547]
["bitfinex","SOLUSD",1723566834938,1.48140046,147.09,147.06,6.6547]
["bitfinex","SOLUSD",1723566835733,1.48140046,147.09,147.02,6.6647]
["bitfinex","SOLUSD",1723566836120,6.7999,147.06,147.02,6.6647]
["bitfinex","SOLUSD",1723566836310,1.48140046,147.05,146.98,6.345]
["bitfinex","SOLUSD",1723566836527,47.39230046,147.04,146.98,6.345]
["bitfinex","SOLUSD",1723566836726,40.59140046,147.04,146.98,6.345]
["bitfinex","SOLUSD",1723566837642,0.12549,147.03,146.95,6.345]
["bitfinex","SOLUSD",1723566837937,1.48140046,147.03,146.95,6.345]
["bitfinex","SOLUSD",1723566838134,1.48140046,147.09,146.95,6.345]
["bitfinex","SOLUSD",1723566838347,8.28040046,147.08,146.95,6.345]
["bitfinex","SOLUSD",1723566838512,1.48140046,147.07,146.95,6.345]
["bitfinex","SOLUSD",1723566838712,1.48140046,147.07,146.95,45.455]
["bitfinex","SOLUSD",1723566838914,39.11,147.11,146.97,39.11]
["bitfinex","SOLUSD",1723566839114,6.7972,147.12,146.98,0.25098]
["bitfinex","SOLUSD",1723566839333,6.7972,147.12,146.99,0.12549]
["bitfinex","SOLUSD",1723566839534,1.60689046,147.13,146.99,0.12549]
["bitfinex","SOLUSD",1723566839747,0.12549,147.12,147.01,6.345]
["bitfinex","SOLUSD",1723566839912,0.12549,147.12,147.02,45.0]
["bitfinex","SOLUSD",1723566840110,1.48140046,147.11,147.02,45.0]
["bitfinex","SOLUSD",1723566840415,23.3213,147.15,147.03,0.37647]
["bitfinex","SOLUSD",1723566840830,16.5252,147.15,147.03,0.37647]
["bitfinex","SOLUSD",1723566841041,16.5252,147.15,147.04,0.12549]
["bitfinex","SOLUSD",1723566841245,39.11,147.16,147.04,0.12549]
["bitfinex","SOLUSD",1723566841451,39.11,147.18,147.04,45.12549]
["bitfinex","SOLUSD",1723566841635,39.11,147.18,147.06,0.12549]
["bitfinex","SOLUSD",1723566841835,1.48140046,147.17,147.06,0.12549]
["bitfinex","SOLUSD",1723566842047,1.48140046,147.17,147.06,45.12549]
["bitfinex","SOLUSD",1723566842218,1.48140046,147.17,147.08,0.12549]
["bitfinex","SOLUSD",1723566842919,1.48140046,147.17,147.07,0.37647]
["bitfinex","SOLUSD",1723566843136,39.11,147.16,147.07,0.37647]
["bitfinex","SOLUSD",1723566843311,45.9056,147.16,147.06,45.0]
["bitfinex","SOLUSD",1723566843515,1.48140046,147.15,147.06,45.0]
["bitfinex","SOLUSD",1723566843711,45.9057,147.16,147.06,45.0]
["bitfinex","SOLUSD",1723566843932,47.38710046,147.16,147.06,45.0]
["bitfinex","SOLUSD",1723566844178,39.11,147.12,147.01,21.7116]
["bitfinex","SOLUSD",1723566844328,39.11,147.1,147.01,6.345]
["bitfinex","SOLUSD",1723566844640,39.23549,147.08,147.01,6.345]
["bitfinex","SOLUSD",1723566844817,1.48140046,147.07,147.01,6.345]
["bitfinex","SOLUSD",1723566845735,1.48140046,147.09,147.01,6.345]
["bitfinex","SOLUSD",1723566845946,65.12549,147.15,147.01,6.345]
["bitfinex","SOLUSD",1723566845947,1.48140046,147.11,147.01,6.345]
["bitfinex","SOLUSD",1723566846121,59.11,147.15,147.02,20.0]
["bitfinex","SOLUSD",1723566846313,1.48140046,147.14,147.03,0.25098]
["bitfinex","SOLUSD",1723566846515,1.48140046,147.14,147.04,39.11]
["bitfinex","SOLUSD",1723566846716,1.48140046,147.14,147.03,0.25098]
["bitfinex","SOLUSD",1723566846717,1.48140046,147.13,147.05,20.12549]
["bitfinex","SOLUSD",1723566847027,1.48140046,147.13,147.05,65.0]
["bitfinex","SOLUSD",1723566847220,39.11,147.15,147.05,65.0]
["bitfinex","SOLUSD",1723566847430,1.48140046,147.14,147.06,0.25098]
["bitfinex","SOLUSD",1723566847752,45.9061,147.15,147.05,45.12549]
["bitfinex","SOLUSD",1723566847945,1.48140046,147.14,147.05,45.0]
["bitfinex","SOLUSD",1723566848159,8.27770046,147.14,147.05,45.0]
["bitfinex","SOLUSD",1723566848648,46.28317,147.13,147.05,45.0]
["bitfinex","SOLUSD",1723566848853,39.23549,147.11,147.0,0.12549]
["bitfinex","SOLUSD",1723566849055,1.48140046,147.1,147.02,20.0]
["bitfinex","SOLUSD",1723566849346,0.12549,147.09,146.98,39.11]
["bitfinex","SOLUSD",1723566849550,40.71689046,147.09,146.96,54.1986]
["bitfinex","SOLUSD",1723566849730,40.71689046,147.09,146.96,15.0886]
["bitfinex","SOLUSD",1723566849924,39.11,147.07,146.96,15.0886]
["bitfinex","SOLUSD",1723566850128,1.60689046,147.06,146.97,6.4884]
["bitfinex","SOLUSD",1723566850327,39.11,147.05,146.97,6.4884]
["bitfinex","SOLUSD",1723566850556,1.60689046,147.04,146.97,6.4884]
["bitfinex","SOLUSD",1723566851259,1.48140046,147.03,146.97,6.4884]
["bitfinex","SOLUSD",1723566851448,39.11,147.05,146.97,6.4884]
["bitfinex","SOLUSD",1723566851633,1.48140046,147.04,146.97,6.4884]
["bitfinex","SOLUSD",1723566851823,0.12549,147.06,146.97,6.4884]
["bitfinex","SOLUSD",1723566852156,7.17667,147.06,146.97,6.4884]
["bitfinex","SOLUSD",1723566852340,0.37647,147.06,146.97,6.4884]
["bitfinex","SOLUSD",1723566852521,0.12549,147.06,146.97,6.4884]
["bitfinex","SOLUSD",1723566852727,0.12549,147.08,146.97,6.4884]
["bitfinex","SOLUSD",1723566852943,0.50196,147.08,146.98,0.12549]
["bitfinex","SOLUSD",1723566853539,0.50196,147.08,146.98,45.37647]
["bitfinex","SOLUSD",1723566853748,0.12549,147.06,146.98,45.0]
["bitfinex","SOLUSD",1723566853959,7.05108,147.06,146.98,45.0]
["bitfinex","SOLUSD",1723566854171,0.12549,147.06,146.98,45.0]
["bitfinex","SOLUSD",1723566854361,1.48140046,147.05,146.98,45.0]
["bitfinex","SOLUSD",1723566854538,1.48140046,147.04,146.97,6.4884]
["bitfinex","SOLUSD",1723566854846,1.48140046,147.04,146.98,45.0]
["bitfinex","SOLUSD",1723566855238,0.12549,147.03,146.97,6.4884]
["bitfinex","SOLUSD",1723566855845,0.25098,147.06,146.97,6.4884]
["bitfinex","SOLUSD",1723566856053,0.12549,147.05,146.98,45.0]
["bitfinex","SOLUSD",1723566856745,6.7992,147.08,146.98,45.0]
["bitfinex","SOLUSD",1723566856947,1.48140046,147.05,146.98,45.0]
["bitfinex","SOLUSD",1723566857142,15.0626,147.1,146.99,0.37647]
["bitfinex","SOLUSD",1723566857348,16.54400046,147.1,146.99,0.37647]
["bitfinex","SOLUSD",1723566858168,23.34210046,147.1,146.99,0.37647]
["bitfinex","SOLUSD",1723566858365,23.34210046,147.1,146.99,20.37647]
["bitfinex","SOLUSD",1723566858547,1.48140046,147.09,147.0,45.0]
["bitfinex","SOLUSD",1723566858872,13.90873958,147.12,147.01,20.37647]
["bitfinex","SOLUSD",1723566859049,2.66695123,147.13,147.02,45.0]
["bitfinex","SOLUSD",1723566859249,6.7976,147.12,147.02,45.0]
["bitfinex","SOLUSD",1723566859449,9.77753325,147.13,147.02,45.0]
["bitfinex","SOLUSD",1723566859450,8.27910046,147.11,147.02,45.0]
["bitfinex","SOLUSD",1723566859665,6.7977,147.11,147.02,45.0]
["bitfinex","SOLUSD",1723566859966,6.92309,147.11,147.02,45.0]
["bitfinex","SOLUSD",1723566860147,0.12549,147.11,147.02,45.0]
["bitfinex","SOLUSD",1723566860345,1.48140046,147.1,147.02,45.0]
["bitfinex","SOLUSD",1723566860541,8.27950046,147.1,147.02,45.0]
["bitfinex","SOLUSD",1723566860748,0.12549,147.09,147.02,45.0]
["bitfinex","SOLUSD",1723566861157,20.12549,147.12,147.02,45.0]
["bitfinex","SOLUSD",1723566861361,6.2412,147.15,147.02,45.0]
["bitfinex","SOLUSD",1723566861647,0.12549,147.13,147.03,20.0]
["bitfinex","SOLUSD",1723566861848,0.12549,147.13,147.04,45.0]
["bitfinex","SOLUSD",1723566862360,63.3125,147.14,147.04,45.0]
["bitfinex","SOLUSD",1723566862562,53.5049,147.17,147.05,26.81387]
["bitfinex","SOLUSD",1723566862871,6.7953,147.16,147.06,45.0]
["bitfinex","SOLUSD",1723566863074,53.5052,147.17,147.06,45.0]
["bitfinex","SOLUSD",1723566863391,46.71,147.14,147.06,45.0]
["bitfinex","SOLUSD",1723566863674,1.48140046,147.13,147.06,45.0]
["bitfinex","SOLUSD",1723566864080,48.19140046,147.17,147.06,45.0]
["bitfinex","SOLUSD",1723566864267,0.25098,147.16,147.06,45.0]
["bitfinex","SOLUSD",1723566864474,1.48140046,147.15,147.06,45.0]
["bitfinex","SOLUSD",1723566864652,1.48140046,147.14,147.06,45.0]
["bitfinex","SOLUSD",1723566865357,53.81854467,147.17,147.07,0.12549]
["bitfinex","SOLUSD",1723566865556,7.10854467,147.17,147.07,0.37647]
["bitfinex","SOLUSD",1723566865884,46.71,147.21,147.09,16.5994]
["bitfinex","SOLUSD",1723566866051,53.5032,147.21,147.09,16.5994]
["bitfinex","SOLUSD",1723566866387,6.7939,147.19,147.1,45.37647]
["bitfinex","SOLUSD",1723566866552,1.48140046,147.18,147.1,45.0]
["bitfinex","SOLUSD",1723566866878,6.7935,147.2,147.1,45.0]
["bitfinex","SOLUSD",1723566867250,6.7939,147.19,147.1,45.0]
["bitfinex","SOLUSD",1723566867446,1.48140046,147.18,147.1,45.0]
["bitfinex","SOLUSD",1723566867651,1.48140046,147.17,147.1,45.0]
["bitfinex","SOLUSD",1723566867871,54.06746296,147.21,147.1,45.0]
["bitfinex","SOLUSD",1723566868078,0.12549,147.19,147.1,45.0]
["bitfinex","SOLUSD",1723566868648,53.5045,147.18,147.1,45.0]
["bitfinex","SOLUSD",1723566869193,46.71,147.18,147.1,45.0]
["bitfinex","SOLUSD",1723566869483,0.25098,147.2,147.1,45.0]
["bitfinex","SOLUSD",1723566869776,0.12549,147.19,147.1,45.0]
["bitfinex","SOLUSD",1723566870163,60.86056296,147.21,147.11,0.12549]
["bitfinex","SOLUSD",1723566870368,0.12549,147.2,147.11,0.12549]
["bitfinex","SOLUSD",1723566870583,0.12549,147.2,147.1,45.0]
["bitfinex","SOLUSD",1723566870767,0.12549,147.2,147.11,0.12549]
["bitfinex","SOLUSD",1723566870980,0.12549,147.2,147.12,6.5996]
["bitfinex","SOLUSD",1723566871275,8.40059046,147.2,147.12,6.5996]
["bitfinex","SOLUSD",1723566872187,45.654,147.19,147.12,6.5996]
["bitfinex","SOLUSD",1723566872484,1.48140046,147.18,147.12,6.5996]
["bitfinex","SOLUSD",1723566872654,7.23206329,147.21,147.12,6.5996]
["bitfinex","SOLUSD",1723566872655,7.10657329,147.21,147.12,6.5996]
["bitfinex","SOLUSD",1723566872856,0.12549,147.17,147.06,6.3564]
["bitfinex","SOLUSD",1723566873080,0.12549,147.14,147.06,6.3564]
["bitfinex","SOLUSD",1723566873286,0.12549,147.12,147.06,6.3564]
["bitfinex","SOLUSD",1723566873464,8.40439046,147.12,147.06,6.3564]
["bitfinex","SOLUSD",1723566873667,6.7976,147.11,147.06,6.3564]
["bitfinex","SOLUSD",1723566873880,0.12549,147.09,146.98,22.5996]
["bitfinex","SOLUSD",1723566874066,6.7988,147.09,146.98,22.5996]
["bitfinex","SOLUSD",1723566874271,1.48140046,147.08,146.98,22.5996]
["bitfinex","SOLUSD",1723566874475,1.48140046,147.09,146.99,6.4185]
["bitfinex","SOLUSD",1723566874676,1.48140046,147.08,146.99,45.2785]
["bitfinex","SOLUSD",1723566874854,1.48140046,147.07,146.99,45.2785]
["bitfinex","SOLUSD",1723566875056,6.92409,147.09,146.99,6.4185]
["bitfinex","SOLUSD",1723566875288,1.48140046,147.08,146.99,6.4185]
["bitfinex","SOLUSD",1723566875496,6.92409,147.09,146.99,6.4185]
["bitfinex","SOLUSD",1723566875789,1.48140046,147.07,146.99,6.4185]
["bitfinex","SOLUSD",1723566876168,38.86,147.1,146.99,6.4185]
["bitfinex","SOLUSD",1723566876366,0.12549,147.11,147.0,20.0]
["bitfinex","SOLUSD",1723566876695,1.48140046,147.1,147.01,0.12549]
["bitfinex","SOLUSD",1723566876993,1.48140046,147.1,147.01,45.50196]
["bitfinex","SOLUSD",1723566877175,1.48140046,147.1,147.02,26.1926]
["bitfinex","SOLUSD",1723566877483,38.86,147.14,147.03,45.50196]
["bitfinex","SOLUSD",1723566877693,38.86,147.14,147.04,20.0]
["bitfinex","SOLUSD",1723566877867,38.86,147.14,147.05,45.37647]
["bitfinex","SOLUSD",1723566878408,38.86,147.16,147.06,15.1423]
["bitfinex","SOLUSD",1723566878709,6.7945,147.18,147.07,71.45068]
["bitfinex","SOLUSD",1723566878867,6.7945,147.18,147.07,71.57617]
["bitfinex","SOLUSD",1723566878868,1.48140046,147.15,147.07,71.57617]
["bitfinex","SOLUSD",1723566879205,1.48140046,147.17,147.07,71.57617]
["bitfinex","SOLUSD",1723566879500,45.6539,147.19,147.07,71.57617]
["bitfinex","SOLUSD",1723566879690,1.48140046,147.18,147.08,0.12549]
["bitfinex","SOLUSD",1723566879873,1.48140046,147.17,147.07,71.57617]
["bitfinex","SOLUSD",1723566880263,1.48140046,147.17,147.08,0.12549]
["bitfinex","SOLUSD",1723566880493,7.6129651,147.23,147.08,0.12549]
["bitfinex","SOLUSD",1723566880686,38.86,147.19,147.07,110.43617]
["bitfinex","SOLUSD",1723566880868,1.48140046,147.18,147.07,71.57617]
["bitfinex","SOLUSD",1723566881065,1.48140046,147.17,147.07,71.32519]
["bitfinex","SOLUSD",1723566881382,6.7944,147.18,147.07,71.32519]
["bitfinex","SOLUSD",1723566881567,1.48140046,147.17,147.07,71.32519]
["bitfinex","SOLUSD",1723566881769,0.12549,147.16,147.07,71.32519]
["bitfinex","SOLUSD",1723566882169,0.12549,147.17,147.07,71.32519]
["bitfinex","SOLUSD",1723566882490,0.25098,147.17,147.07,71.32519]
["bitfinex","SOLUSD",1723566882897,1.73238046,147.17,147.07,71.32519]
["bitfinex","SOLUSD",1723566883462,0.12549,147.18,147.08,0.12549]
["bitfinex","SOLUSD",1723566883689,40.34140046,147.19,147.08,0.37647]
["bitfinex","SOLUSD",1723566883896,38.86,147.19,147.09,0.12549]
["bitfinex","SOLUSD",1723566884082,1.48140046,147.18,147.09,0.25098]
["bitfinex","SOLUSD",1723566884275,38.86,147.19,147.09,0.25098]
["bitfinex","SOLUSD",1723566884473,1.48140046,147.18,147.09,0.25098]
["bitfinex","SOLUSD",1723566884677,1.48140046,147.17,147.1,0.12549]
["bitfinex","SOLUSD",1723566884880,1.48140046,147.17,147.1,0.25098]
["bitfinex","SOLUSD",1723566885687,38.86,147.19,147.1,0.25098]
["bitfinex","SOLUSD",1723566885994,1.48140046,147.18,147.1,0.25098]
["bitfinex","SOLUSD",1723566886193,1.48140046,147.17,147.1,0.25098]
["bitfinex","SOLUSD",1723566886504,1.48140046,147.21,147.12,6.4266]
["bitfinex","SOLUSD",1723566886693,1.48140046,147.2,147.13,20.0]
["bitfinex","SOLUSD",1723566886894,1.48140046,147.2,147.13,65.0]
["bitfinex","SOLUSD",1723566887610,38.86,147.22,147.13,65.0]
["bitfinex","SOLUSD",1723566887907,0.12549,147.18,147.12,6.4266]
["bitfinex","SOLUSD",1723566888111,1.60689046,147.18,147.12,6.4266]
["bitfinex","SOLUSD",1723566888405,1.48140046,147.17,147.12,6.4266]
["bitfinex","SOLUSD",1723566888917,6.7935,147.2,147.12,6.4266]
["bitfinex","SOLUSD",1723566888918,0.12549,147.19,147.12,6.4266]
["bitfinex","SOLUSD",1723566889246,0.12549,147.2,147.12,6.4266]
["bitfinex","SOLUSD",1723566889513,1.60689046,147.2,147.12,6.4266]
["bitfinex","SOLUSD",1723566890082,1.48140046,147.2,147.12,6.4266]
["bitfinex","SOLUSD",1723566890287,0.12549,147.2,147.12,6.4266]
["bitfinex","SOLUSD",1723566890483,1.48140046,147.19,147.12,6.4266]
["bitfinex","SOLUSD",1723566890889,0.12549,147.18,147.12,6.4266]
["bitfinex","SOLUSD",1723566891499,38.86,147.17,147.12,6.4266]
["bitfinex","SOLUSD",1723566891694,1.48140046,147.16,147.12,6.4266]
["bitfinex","SOLUSD",1723566892300,0.8207651,147.23,147.12,6.4266]
["bitfinex","SOLUSD",1723566892607,38.86,147.2,147.12,6.4266]
["bitfinex","SOLUSD",1723566892816,38.86,147.18,147.12,6.4266]
["bitfinex","SOLUSD",1723566893037,38.86,147.2,147.12,6.4266]
["bitfinex","SOLUSD",1723566893237,1.48140046,147.19,147.13,65.0]
["bitfinex","SOLUSD",1723566893704,0.8207651,147.23,147.14,0.12549]
["bitfinex","SOLUSD",1723566893904,0.8207651,147.23,147.14,16.40059]
["bitfinex","SOLUSD",1723566894123,2.30216556,147.23,147.15,45.0]
["bitfinex","SOLUSD",1723566894330,9.09426556,147.23,147.15,45.0]
["bitfinex","SOLUSD",1723566894533,6.7925,147.22,147.15,45.0]
["bitfinex","SOLUSD",1723566894715,1.48140046,147.21,147.15,45.0]
["bitfinex","SOLUSD",1723566894912,1.48140046,147.2,147.15,45.0]
["bitfinex","SOLUSD",1723566895139,0.8207651,147.23,147.15,45.0]
["bitfinex","SOLUSD",1723566896003,2.30216556,147.23,147.15,45.0]
["bitfinex","SOLUSD",1723566896756,0.8207651,147.23,147.16,26.58308]
["bitfinex","SOLUSD",1723566897041,0.8207651,147.23,147.17,45.0]
["bitfinex","SOLUSD",1723566897345,0.8207651,147.23,147.16,26.3321]
["bitfinex","SOLUSD",1723566897504,2.30216556,147.23,147.16,26.3321]
["bitfinex","SOLUSD",1723566897706,0.8207651,147.23,147.16,26.3321]
["bitfinex","SOLUSD",1723566897920,2.30216556,147.23,147.16,26.3321]
["bitfinex","SOLUSD",1723566898123,38.86,147.22,147.16,6.3321]
["bitfinex","SOLUSD",1723566898315,1.48140046,147.21,147.16,6.3321]
["bitfinex","SOLUSD",1723566898515,1.48140046,147.2,147.16,6.3321]
["bitfinex","SOLUSD",1723566898917,38.86,147.22,147.16,6.3321]
["bitfinex","SOLUSD",1723566899520,0.8207651,147.23,147.16,6.3321]
["bitfinex","SOLUSD",1723566899723,2.30216556,147.23,147.17,45.0]
["bitfinex","SOLUSD",1723566899920,2.30216556,147.23,147.16,6.3321]
["bitfinex","SOLUSD",1723566900215,0.8207651,147.23,147.16,6.3321]
["bitfinex","SOLUSD",1723566900543,0.8207651,147.23,147.17,45.0]
["bitfinex","SOLUSD",1723566901831,0.8207651,147.23,147.18,0.37647]
["bitfinex","SOLUSD",1723566902122,0.8207651,147.23,147.18,20.0]
["bitfinex","SOLUSD",1723566902726,0.8207651,147.23,147.19,45.0]
["bitfinex","SOLUSD",1723566905423,0.8207651,147.23,147.2,65.67876]
["bitfinex","SOLUSD",1723566905625,1.48140046,147.32,147.22,0.44299]
["bitfinex","SOLUSD",1723566905843,21.9503,147.34,147.23,0.37647]
["bitfinex","SOLUSD",1723566906223,15.163,147.34,147.23,45.37647]
["bitfinex","SOLUSD",1723566906441,40.34140046,147.35,147.24,20.12549]
["bitfinex","SOLUSD",1723566906655,40.34140046,147.35,147.25,45.37647]
["bitfinex","SOLUSD",1723566906833,47.12790046,147.35,147.25,45.37647]
["bitfinex","SOLUSD",1723566907022,47.12790046,147.35,147.26,0.12549]
["bitfinex","SOLUSD",1723566907023,38.86,147.35,147.26,0.12549]
["bitfinex","SOLUSD",1723566907223,7.92050026,147.37,147.27,6.5281]
["bitfinex","SOLUSD",1723566907432,46.78050026,147.37,147.28,45.25098]
["bitfinex","SOLUSD",1723566907629,38.86,147.35,147.27,6.5281]
["bitfinex","SOLUSD",1723566907822,38.86,147.35,147.28,45.0]
["bitfinex","SOLUSD",1723566908017,38.86,147.35,147.27,6.5281]
["bitfinex","SOLUSD",1723566908217,7.92050026,147.37,147.28,45.0]
["bitfinex","SOLUSD",1723566908450,0.8207651,147.37,147.28,45.12549]
["bitfinex","SOLUSD",1723566908618,0.8207651,147.37,147.29,0.12549]
["bitfinex","SOLUSD",1723566908817,0.8207651,147.37,147.29,20.25098]
["bitfinex","SOLUSD",1723566909123,0.8207651,147.37,147.3,45.0]
["bitfinex","SOLUSD",1723566909322,0.8207651,147.37,147.3,45.12549]
["bitfinex","SOLUSD",1723566909723,0.8207651,147.37,147.31,0.25098]
["bitfinex","SOLUSD",1723566910244,0.8207651,147.37,147.32,6.357]
["bitfinex","SOLUSD",1723566910442,0.8207651,147.37,147.33,65.37647]
["bitfinex","SOLUSD",1723566910625,0.8207651,147.37,147.33,65.50196]
["bitfinex","SOLUSD",1723566911254,0.8207651,147.37,147.33,45.0]
["bitfinex","SOLUSD",1723566912033,1.48140046,147.36,147.33,45.0]
["bitfinex","SOLUSD",1723566912252,1.48140046,147.36,147.32,6.357]
["bitfinex","SOLUSD",1723566912253,1.48140046,147.35,147.32,6.357]
["bitfinex","SOLUSD",1723566912529,1.48140046,147.35,147.27,6.0286]
["bitfinex","SOLUSD",1723566912530,38.86,147.35,147.27,6.0286]
["bitfinex","SOLUSD",1723566912740,38.86,147.33,147.27,6.0286]
["bitfinex","SOLUSD",1723566912931,38.86,147.31,147.27,6.0286]
["bitfinex","SOLUSD",1723566913145,38.86,147.29,147.23,6.0286]
["bitfinex","SOLUSD",1723566913448,38.98549,147.35,147.23,6.0286]
["bitfinex","SOLUSD",1723566913449,38.86,147.33,147.23,6.0286]
["bitfinex","SOLUSD",1723566913648,1.48140046,147.32,147.23,6.0286]
["bitfinex","SOLUSD",1723566913826,38.86,147.33,147.23,6.0286]
["bitfinex","SOLUSD",1723566914150,1.48140046,147.32,147.23,6.0286]
["bitfinex","SOLUSD",1723566914342,38.86,147.35,147.24,45.50196]
["bitfinex","SOLUSD",1723566914541,38.86,147.35,147.26,0.12549]
["bitfinex","SOLUSD",1723566914542,1.48140046,147.34,147.26,0.12549]
["bitfinex","SOLUSD",1723566914719,38.86,147.33,147.26,45.0]
["bitfinex","SOLUSD",1723566914929,1.48140046,147.32,147.26,45.0]
["bitfinex","SOLUSD",1723566915751,6.91209,147.35,147.26,45.0]
["bitfinex","SOLUSD",1723566915752,38.86,147.35,147.27,0.12549]
["bitfinex","SOLUSD",1723566915945,1.48140046,147.34,147.26,45.0]
["bitfinex","SOLUSD",1723566916157,6.787,147.34,147.26,45.0]
["bitfinex","SOLUSD",1723566916332,1.48140046,147.34,147.26,45.0]
["bitfinex","SOLUSD",1723566916745,40.34140046,147.33,147.23,6.0286]
["bitfinex","SOLUSD",1723566916929,38.86,147.31,147.23,6.0286]
["bitfinex","SOLUSD",1723566917137,45.6493,147.29,147.23,6.0286]
["bitfinex","SOLUSD",1723566917325,1.48140046,147.28,147.23,6.0286]
["bitfinex","SOLUSD",1723566917835,38.86,147.29,147.23,6.0286]
["bitfinex","SOLUSD",1723566918030,38.86,147.27,147.19,6.5475]
["bitfinex","SOLUSD",1723566918252,38.86,147.25,147.19,6.5475]
["bitfinex","SOLUSD",1723566918557,1.48140046,147.24,147.19,6.5475]
["bitfinex","SOLUSD",1723566918761,1.48140046,147.23,147.19,6.5475]
["bitfinex","SOLUSD",1723566919847,1.48140046,147.22,147.19,6.5475]
["bitfinex","SOLUSD",1723566920250,45.77529,147.28,147.19,6.5475]
["bitfinex","SOLUSD",1723566920436,1.48140046,147.27,147.19,6.5475]
["bitfinex","SOLUSD",1723566920628,38.86,147.21,147.14,6.068]
["bitfinex","SOLUSD",1723566920862,38.86,147.19,147.14,6.068]
["bitfinex","SOLUSD",1723566921163,38.86,147.17,147.1,6.068]
["bitfinex","SOLUSD",1723566921331,1.48140046,147.16,147.1,6.068]
["bitfinex","SOLUSD",1723566921526,8.27710046,147.16,147.1,6.068]
["bitfinex","SOLUSD",1723566921735,1.48140046,147.16,147.1,6.068]
["bitfinex","SOLUSD",1723566922347,38.86,147.17,147.1,6.068]
["bitfinex","SOLUSD",1723566922545,50.9348,147.25,147.1,6.068]
["bitfinex","SOLUSD",1723566922546,1.48140046,147.2,147.1,6.068]
["bitfinex","SOLUSD",1723566922762,0.12549,147.2,147.1,6.068]
["bitfinex","SOLUSD",1723566922941,45.654,147.19,147.1,6.068]
["bitfinex","SOLUSD",1723566923143,38.86,147.19,147.1,6.068]
["bitfinex","SOLUSD",1723566923343,1.48140046,147.18,147.1,6.068]
["bitfinex","SOLUSD",1723566923550,0.12549,147.18,147.11,45.0]
["bitfinex","SOLUSD",1723566923739,38.86,147.17,147.1,6.068]
["bitfinex","SOLUSD",1723566923939,8.27680046,147.16,147.1,6.068]
["bitfinex","SOLUSD",1723566924164,6.7958,147.15,147.1,6.068]
["bitfinex","SOLUSD",1723566924351,1.48140046,147.14,147.1,6.068]
["bitfinex","SOLUSD",1723566924767,38.86,147.17,147.1,6.068]
["bitfinex","SOLUSD",1723566924939,45.6548,147.17,147.1,6.068]
["bitfinex","SOLUSD",1723566925133,38.86,147.17,147.1,6.068]
["bitfinex","SOLUSD",1723566925548,6.7953,147.16,147.1,6.068]
["bitfinex","SOLUSD",1723566925863,38.86,147.17,147.1,6.068]
["bitfinex","SOLUSD",1723566926060,1.48140046,147.16,147.11,45.0]
["bitfinex","SOLUSD",1723566926362,1.48140046,147.16,147.1,6.068]
["bitfinex","SOLUSD",1723566926562,38.86,147.17,147.1,6.068]
["bitfinex","SOLUSD",1723566926751,1.48140046,147.16,147.1,6.068]
["bitfinex","SOLUSD",1723566927065,6.7971,147.12,147.04,21.5243]
["bitfinex","SOLUSD",1723566927239,45.6571,147.12,147.04,21.5243]
["bitfinex","SOLUSD",1723566927439,38.86,147.12,147.04,21.5243]
["bitfinex","SOLUSD",1723566927639,40.34140046,147.16,147.04,21.5243]
["bitfinex","SOLUSD",1723566927834,0.12549,147.15,147.04,21.5243]
["bitfinex","SOLUSD",1723566928049,40.34140046,147.14,147.04,21.5243]
["bitfinex","SOLUSD",1723566928571,1.48140046,147.13,147.04,21.5243]
["bitfinex","SOLUSD",1723566928766,1.48140046,147.13,147.05,20.0]
["bitfinex","SOLUSD",1723566929278,8.27810046,147.13,147.06,45.0]
["bitfinex","SOLUSD",1723566929558,45.6572,147.12,147.04,6.3617]
["bitfinex","SOLUSD",1723566929736,1.60689046,147.13,147.04,6.3617]
["bitfinex","SOLUSD",1723566929737,38.86,147.1,147.05,45.0]
["bitfinex","SOLUSD",1723566929933,40.34140046,147.1,147.05,45.0]
["bitfinex","SOLUSD",1723566930164,1.48140046,147.1,147.04,6.3617]
["bitfinex","SOLUSD",1723566930366,1.48140046,147.09,147.04,6.3617]
["bitfinex","SOLUSD",1723566930593,1.48140046,147.08,147.04,6.3617]
["bitfinex","SOLUSD",1723566930757,1.48140046,147.07,147.0,15.5726]
["bitfinex","SOLUSD",1723566930957,38.86,147.08,147.0,6.3617]
["bitfinex","SOLUSD",1723566931158,38.86,147.1,147.0,6.3617]
["bitfinex","SOLUSD",1723566931376,6.7991,147.08,147.0,6.3617]
["bitfinex","SOLUSD",1723566931586,1.48140046,147.07,147.0,6.3617]
["bitfinex","SOLUSD",1723566931959,38.86,147.1,147.0,6.3617]
["bitfinex","SOLUSD",1723566932484,1.48140046,147.09,147.0,6.3617]
["bitfinex","SOLUSD",1723566932668,1.48140046,147.09,147.01,20.0]
["bitfinex","SOLUSD",1723566933386,54.0575,147.12,147.02,0.12549]
["bitfinex","SOLUSD",1723566933576,38.86,147.12,147.02,0.12549]
["bitfinex","SOLUSD",1723566933883,6.798,147.11,147.01,20.0]
["bitfinex","SOLUSD",1723566934088,1.48140046,147.1,147.01,20.0]
["bitfinex","SOLUSD",1723566934266,38.86,147.12,147.02,45.50196]
["bitfinex","SOLUSD",1723566934664,0.12549,147.11,147.02,45.37647]
["bitfinex","SOLUSD",1723566935077,6.92339,147.11,147.02,45.37647]
["bitfinex","SOLUSD",1723566935268,1.48140046,147.1,147.02,45.37647]
["bitfinex","SOLUSD",1723566935473,38.86,147.12,147.02,45.37647]
["bitfinex","SOLUSD",1723566935690,38.86,147.14,147.03,20.12549]
["bitfinex","SOLUSD",1723566935876,38.86,147.14,147.05,0.12549]
["bitfinex","SOLUSD",1723566936193,54.9133,147.16,147.06,6.6286]
["bitfinex","SOLUSD",1723566936361,1.48140046,147.15,147.07,45.0]
["bitfinex","SOLUSD",1723566936562,40.34140046,147.14,147.07,45.0]
["bitfinex","SOLUSD",1723566936782,45.6575,147.12,147.06,6.6286]
["bitfinex","SOLUSD",1723566937188,6.7978,147.11,147.06,6.6286]
["bitfinex","SOLUSD",1723566937375,6.7976,147.11,147.06,6.6286]
["bitfinex","SOLUSD",1723566937576,38.86,147.12,147.06,6.6286]
["bitfinex","SOLUSD",1723566937766,45.6563,147.14,147.07,45.0]
["bitfinex","SOLUSD",1723566938084,6.7979,147.11,147.06,6.6286]
["bitfinex","SOLUSD",1723566938289,38.86,147.12,147.06,6.6286]
["bitfinex","SOLUSD",1723566938596,38.86,147.1,146.97,6.6286]
["bitfinex","SOLUSD",1723566938765,45.96962347,147.14,146.99,6.6286]
["bitfinex","SOLUSD",1723566938766,38.86,147.12,146.99,6.6286]
["bitfinex","SOLUSD",1723566938970,38.86,147.14,147.0,58.86]
["bitfinex","SOLUSD",1723566939174,40.34140046,147.14,147.0,58.86]
["bitfinex","SOLUSD",1723566939584,47.13760046,147.14,147.0,58.86]
["bitfinex","SOLUSD",1723566939786,47.13760046,147.14,147.02,0.12549]
["bitfinex","SOLUSD",1723566939988,47.13760046,147.14,147.02,20.12549]
["bitfinex","SOLUSD",1723566940166,47.13760046,147.14,147.04,0.12549]
["bitfinex","SOLUSD",1723566940375,40.34140046,147.14,147.04,20.0]
["bitfinex","SOLUSD",1723566940595,38.86,147.14,147.06,6.6286]
["bitfinex","SOLUSD",1723566940799,40.34140046,147.14,147.07,0.37647]
["bitfinex","SOLUSD",1723566940984,38.86,147.12,146.98,6.6286]
["bitfinex","SOLUSD",1723566941168,38.86,147.12,146.99,20.0]
["bitfinex","SOLUSD",1723566941367,6.7984,147.1,146.99,20.0]
["bitfinex","SOLUSD",1723566941568,6.7991,147.08,146.98,6.6286]
["bitfinex","SOLUSD",1723566941866,38.86,147.09,146.98,6.6286]
["bitfinex","SOLUSD",1723566942073,45.6578,147.11,146.98,6.6286]
["bitfinex","SOLUSD",1723566942469,6.798,147.1,146.98,6.6286]
["bitfinex","SOLUSD",1723566942670,45.6577,147.11,146.98,6.6286]
["bitfinex","SOLUSD",1723566942873,62.960557,147.14,147.01,0.12549]
["bitfinex","SOLUSD",1723566942874,45.969457,147.14,147.01,0.12549]
["bitfinex","SOLUSD",1723566943091,38.86,147.14,147.01,65.50196]
["bitfinex","SOLUSD",1723566943399,45.6565,147.14,147.01,65.50196]
["bitfinex","SOLUSD",1723566943698,38.86,147.14,147.01,65.50196]
["bitfinex","SOLUSD",1723566943881,6.7989,147.09,147.01,65.50196]
["bitfinex","SOLUSD",1723566944196,6.799,147.08,147.0,6.2799]
["bitfinex","SOLUSD",1723566944405,6.799,147.08,147.01,20.0]
["bitfinex","SOLUSD",1723566944568,45.6587,147.09,147.01,20.0]
["bitfinex","SOLUSD",1723566944767,38.86,147.09,147.01,20.0]
["bitfinex","SOLUSD",1723566945288,38.86,147.09,147.02,45.12549]
["bitfinex","SOLUSD",1723566945568,45.6577,147.11,147.02,45.12549]
["bitfinex","SOLUSD",1723566945772,38.86,147.13,147.03,20.37647]
["bitfinex","SOLUSD",1723566945969,38.86,147.13,147.04,45.12549]
["bitfinex","SOLUSD",1723566946193,38.86,147.11,147.04,45.0]
["bitfinex","SOLUSD",1723566946370,38.86,147.11,147.0,6.2799]
["bitfinex","SOLUSD",1723566946371,6.7987,147.09,147.0,6.2799]
["bitfinex","SOLUSD",1723566946578,6.7982,147.1,147.01,65.37647]
["bitfinex","SOLUSD",1723566946779,45.6576,147.11,147.01,65.37647]
["bitfinex","SOLUSD",1723566947009,6.7981,147.1,147.01,65.37647]
["bitfinex","SOLUSD",1723566947206,45.6577,147.11,147.01,65.37647]
["bitfinex","SOLUSD",1723566947374,38.86,147.11,147.01,65.37647]
["bitfinex","SOLUSD",1723566947572,6.7986,147.09,147.01,65.25098]
["bitfinex","SOLUSD",1723566947885,6.7984,147.1,147.01,65.25098]
["bitfinex","SOLUSD",1723566948404,45.6576,147.11,147.01,65.25098]
["bitfinex","SOLUSD",1723566948703,6.7987,147.09,147.01,65.25098]
["bitfinex","SOLUSD",1723566948868,6.7987,147.09,147.0,6.2799]
["bitfinex","SOLUSD",1723566948869,38.86,147.09,147.0,6.2799]
["bitfinex","SOLUSD",1723566949069,45.6595,147.07,147.0,6.2799]
["bitfinex","SOLUSD",1723566949342,6.8,147.06,147.0,6.2799]
["bitfinex","SOLUSD",1723566949602,45.6595,147.07,147.0,6.2799]
["bitfinex","SOLUSD",1723566949801,6.8001,147.06,147.0,6.2799]
["bitfinex","SOLUSD",1723566949979,45.6604,147.05,147.0,6.2799]
["bitfinex","SOLUSD",1723566950510,6.8009,147.04,147.0,6.2799]
["bitfinex","SOLUSD",1723566950708,38.86,147.03,146.96,21.7866]
["bitfinex","SOLUSD",1723566951002,38.86,147.03,146.96,6.214]
["bitfinex","SOLUSD",1723566951203,6.8018,147.02,146.96,6.214]
["bitfinex","SOLUSD",1723566951404,38.86,147.01,146.96,6.214]
["bitfinex","SOLUSD",1723566951773,55.8592,147.07,146.96,6.214]
["bitfinex","SOLUSD",1723566951774,38.86,147.03,146.96,6.214]
["bitfinex","SOLUSD",1723566951970,45.6616,147.03,146.96,6.214]
["bitfinex","SOLUSD",1723566952389,6.8019,147.02,146.96,6.214]
["bitfinex","SOLUSD",1723566952776,23.1264,147.08,146.96,6.214]
["bitfinex","SOLUSD",1723566952980,45.6595,147.07,146.96,6.214]
["bitfinex","SOLUSD",1723566953386,38.86,147.07,146.96,6.214]
["bitfinex","SOLUSD",1723566953586,38.86,147.07,146.97,20.0]
["bitfinex","SOLUSD",1723566953803,38.86,147.07,146.98,45.25098]
["bitfinex","SOLUSD",1723566954004,38.86,147.07,146.99,20.25098]
["bitfinex","SOLUSD",1723566954189,38.86,147.09,147.0,45.12549]
["bitfinex","SOLUSD",1723566954393,38.86,147.11,147.02,6.214]
["bitfinex","SOLUSD",1723566954707,38.86,147.11,147.03,45.37647]
["bitfinex","SOLUSD",1723566955515,38.86,147.11,147.03,45.25098]
["bitfinex","SOLUSD",1723566955675,45.6576,147.11,147.03,45.0]
["bitfinex","SOLUSD",1723566955879,38.86,147.11,147.03,45.0]
["bitfinex","SOLUSD",1723566956076,38.86,147.13,147.04,20.37647]
["bitfinex","SOLUSD",1723566956310,1.48140046,147.12,147.05,45.0]
["bitfinex","SOLUSD",1723566956488,1.48140046,147.12,147.06,20.0]
["bitfinex","SOLUSD",1723566957326,38.86,147.15,147.07,45.0]
["bitfinex","SOLUSD",1723566957488,38.86,147.15,147.08,20.12549]
["bitfinex","SOLUSD",1723566957811,1.48140046,147.14,147.09,45.0]
["bitfinex","SOLUSD",1723566958678,45.6549,147.17,147.09,45.0]
["bitfinex","SOLUSD",1723566959085,38.86,147.17,147.1,6.0299]
["bitfinex","SOLUSD",1723566959284,45.6548,147.17,147.1,6.0299]
["bitfinex","SOLUSD",1723566959500,6.7954,147.16,147.1,6.0299]
["bitfinex","SOLUSD",1723566959702,1.48140046,147.15,147.1,6.0299]
["bitfinex","SOLUSD",1723566959884,38.86,147.17,147.1,6.0299]
["bitfinex","SOLUSD",1723566960397,38.86,147.17,147.11,45.0]
["bitfinex","SOLUSD",1723566960596,1.48140046,147.16,147.1,6.0299]
["bitfinex","SOLUSD",1723566960905,38.86,147.15,147.1,6.0299]
["bitfinex","SOLUSD",1723566961104,1.48140046,147.14,147.1,6.0299]
["bitfinex","SOLUSD",1723566961316,8.27760046,147.14,147.1,6.0299]
["bitfinex","SOLUSD",1723566961820,8.27770046,147.14,147.1,6.0299]
["bitfinex","SOLUSD",1723566962014,6.7972,147.12,147.06,6.0299]
["bitfinex","SOLUSD",1723566962193,6.7982,147.1,147.06,6.0299]
["bitfinex","SOLUSD",1723566962387,1.48140046,147.09,147.06,6.0299]
["bitfinex","SOLUSD",1723566963113,47.14030046,147.09,147.02,6.0299]
["bitfinex","SOLUSD",1723566963302,40.34140046,147.09,147.02,6.0299]
["bitfinex","SOLUSD",1723566963505,38.86,147.11,147.02,6.0299]
["bitfinex","SOLUSD",1723566964342,45.6586,147.09,147.03,65.0]
["bitfinex","SOLUSD",1723566964517,38.86,147.09,147.03,65.0]
["bitfinex","SOLUSD",1723566964828,40.34140046,147.09,147.03,20.0]
["bitfinex","SOLUSD",1723566965116,38.86,147.11,147.04,0.12549]
["bitfinex","SOLUSD",1723566965283,7.78490046,147.16,147.04,0.12549]
["bitfinex","SOLUSD",1723566965284,38.86,147.13,147.04,0.25098]
["bitfinex","SOLUSD",1723566965686,1.48140046,147.14,147.05,0.12549]
["bitfinex","SOLUSD",1723566965886,38.86,147.17,147.05,0.12549]
["bitfinex","SOLUSD",1723566966093,1.48140046,147.16,147.06,6.0019]
["bitfinex","SOLUSD",1723566966308,1.48140046,147.16,147.07,65.37647]
["bitfinex","SOLUSD",1723566966504,8.27680046,147.16,147.07,65.37647]
["bitfinex","SOLUSD",1723566966717,1.48140046,147.16,147.07,65.37647]
["bitfinex","SOLUSD",1723566967216,6.7957,147.15,147.07,65.37647]
["bitfinex","SOLUSD",1723566967510,1.48140046,147.14,147.07,65.37647]
["bitfinex","SOLUSD",1723566967919,24.65306572,147.24,147.1,0.12549]
["bitfinex","SOLUSD",1723566968127,38.86,147.21,147.11,6.2252]
["bitfinex","SOLUSD",1723566968301,38.86,147.21,147.12,45.25098]
["bitfinex","SOLUSD",1723566968503,38.86,147.21,147.13,0.25098]
["bitfinex","SOLUSD",1723566968832,40.34140046,147.21,147.14,0.12549]
["bitfinex","SOLUSD",1723566969126,38.86,147.23,147.14,0.12549]
["bitfinex","SOLUSD",1723566969296,45.6521,147.23,147.14,0.12549]
["bitfinex","SOLUSD",1723566969620,6.7925,147.22,147.14,45.12549]
["bitfinex","SOLUSD",1723566969823,40.34140046,147.23,147.15,0.25098]
["bitfinex","SOLUSD",1723566969995,40.34140046,147.23,147.14,45.12549]
["bitfinex","SOLUSD",1723566970191,6.7928,147.22,147.14,45.12549]
["bitfinex","SOLUSD",1723566970412,1.48140046,147.21,147.14,45.12549]
["bitfinex","SOLUSD",1723566970724,1.48140046,147.2,147.14,45.12549]
["bitfinex","SOLUSD",1723566970907,1.48140046,147.2,147.14,45.0]
["bitfinex","SOLUSD",1723566971102,8.27500046,147.2,147.14,45.0]
["bitfinex","SOLUSD",1723566971498,6.7926,147.22,147.14,45.0]
["bitfinex","SOLUSD",1723566971834,38.86,147.26,147.16,6.147]
["bitfinex","SOLUSD",1723566972022,45.6507,147.26,147.17,65.25098]
["bitfinex","SOLUSD",1723566972209,38.86,147.26,147.18,15.9763]
["bitfinex","SOLUSD",1723566972536,0.2592653,147.28,147.2,0.12549]
["bitfinex","SOLUSD",1723566972822,39.1192653,147.28,147.2,0.12549]
["bitfinex","SOLUSD",1723566973027,6.7903,147.27,147.19,65.25098]
["bitfinex","SOLUSD",1723566973324,1.48140046,147.26,147.19,65.25098]
["bitfinex","SOLUSD",1723566973623,38.86,147.24,147.19,20.0]
["bitfinex","SOLUSD",1723566973829,1.48140046,147.26,147.19,20.0]
["bitfinex","SOLUSD",1723566973994,1.48140046,147.25,147.18,15.9763]
["bitfinex","SOLUSD",1723566974199,0.2592653,147.28,147.18,15.9763]
["bitfinex","SOLUSD",1723566974399,0.2592653,147.28,147.19,65.25098]
["bitfinex","SOLUSD",1723566974701,1.74066576,147.28,147.19,65.25098]
["bitfinex","SOLUSD",1723566975003,0.2592653,147.28,147.21,6.132]
["bitfinex","SOLUSD",1723566975217,0.2592653,147.28,147.22,65.50196]
["bitfinex","SOLUSD",1723566979625,0.2592653,147.28,147.24,0.12549]
["bitfinex","SOLUSD",1723566979805,0.2592653,147.28,147.24,65.50196]
["bitfinex","SOLUSD",1723566980501,0.2592653,147.28,147.24,20.0]
["bitfinex","SOLUSD",1723566981118,0.2592653,147.28,147.24,58.86]
["bitfinex","SOLUSD",1723566981326,0.2592653,147.28,147.25,6.97674585]
["bitfinex","SOLUSD",1723566981515,0.2592653,147.28,147.26,20.0]
["bitfinex","SOLUSD",1723566981709,0.2592653,147.28,147.27,0.12549]
["bitfinex","SOLUSD",1723566981910,0.2592653,147.28,147.26,20.0]
["bitfinex","SOLUSD",1723566982149,0.2592653,147.28,147.25,6.4511]
["bitfinex","SOLUSD",1723566982428,0.2592653,147.28,147.23,15.6369]
["bitfinex","SOLUSD",1723566982429,0.2592653,147.28,147.16,38.86]
["bitfinex","SOLUSD",1723566982633,0.2592653,147.28,147.17,22.052]
["bitfinex","SOLUSD",1723566983008,0.2592653,147.28,147.22,38.86]
["bitfinex","SOLUSD",1723566983721,0.2592653,147.28,147.25,0.12549]
["bitfinex","SOLUSD",1723566983915,0.2592653,147.28,147.25,20.25098]
["bitfinex","SOLUSD",1723566984304,0.2592653,147.28,147.27,0.12549]
["bitfinex","SOLUSD",1723566984519,0.2592653,147.28,147.27,20.25098]
["bitfinex","SOLUSD",1723566984711,0.2592653,147.28,147.27,65.50196]
["bitfinex","SOLUSD",1723566985038,0.2592653,147.28,147.27,72.02256]
["bitfinex","SOLUSD",1723566985415,16.2542,147.38,147.27,72.02256]
["bitfinex","SOLUSD",1723566985734,16.2542,147.38,147.29,0.12549]
["bitfinex","SOLUSD",1723566985934,6.7842,147.4,147.29,20.25098]
["bitfinex","SOLUSD",1723566986138,6.785,147.39,147.3,45.25098]
["bitfinex","SOLUSD",1723566986434,30.81158367,147.42,147.31,20.12549]
["bitfinex","SOLUSD",1723566986602,6.7838,147.41,147.32,45.25098]
["bitfinex","SOLUSD",1723566986806,6.7838,147.41,147.33,0.12549]
["bitfinex","SOLUSD",1723566987023,6.7843,147.4,147.33,0.12549]
["bitfinex","SOLUSD",1723566987234,6.7846,147.4,147.32,45.25098]
["bitfinex","SOLUSD",1723566987409,6.7846,147.4,147.33,0.12549]
["bitfinex","SOLUSD",1723566987614,6.7851,147.39,147.32,45.25098]
["bitfinex","SOLUSD",1723566987927,55.7917323,147.42,147.32,45.0]
["bitfinex","SOLUSD",1723566988130,55.7917323,147.42,147.33,0.25098]
["bitfinex","SOLUSD",1723566988631,6.785,147.39,147.32,45.0]
["bitfinex","SOLUSD",1723566988814,6.7852,147.38,147.31,45.12549]
["bitfinex","SOLUSD",1723566989016,6.7862,147.36,147.31,45.0]
["bitfinex","SOLUSD",1723566989354,38.86,147.38,147.31,45.0]
["bitfinex","SOLUSD",1723566989526,6.7857,147.37,147.31,45.0]
["bitfinex","SOLUSD",1723566989718,0.12549,147.37,147.26,15.3334]
["bitfinex","SOLUSD",1723566989929,6.7873,147.34,147.28,20.0]
["bitfinex","SOLUSD",1723566990240,38.86,147.36,147.28,20.0]
["bitfinex","SOLUSD",1723566990404,45.6462,147.36,147.28,20.0]
["bitfinex","SOLUSD",1723566990740,6.7861,147.36,147.28,20.0]
["bitfinex","SOLUSD",1723566991206,38.86,147.38,147.28,20.0]
["bitfinex","SOLUSD",1723566991408,45.6452,147.38,147.28,0.12549]
["bitfinex","SOLUSD",1723566991605,6.7865,147.36,147.28,20.12549]
["bitfinex","SOLUSD",1723566991807,6.7857,147.37,147.29,45.12549]
["bitfinex","SOLUSD",1723566992015,45.6452,147.38,147.29,45.12549]
["bitfinex","SOLUSD",1723566992233,6.7852,147.38,147.3,0.25098]
["bitfinex","SOLUSD",1723566992440,6.91029,147.39,147.3,0.25098]
["bitfinex","SOLUSD",1723566992610,6.7864,147.36,147.3,0.25098]
["bitfinex","SOLUSD",1723566992819,6.7864,147.36,147.3,0.12549]
["bitfinex","SOLUSD",1723566993320,6.7857,147.37,147.3,0.12549]
["bitfinex","SOLUSD",1723566993520,6.7852,147.38,147.3,0.12549]
["bitfinex","SOLUSD",1723566993828,6.7856,147.37,147.3,0.25098]
["bitfinex","SOLUSD",1723566994030,6.7861,147.36,147.3,0.25098]
["bitfinex","SOLUSD",1723566994222,6.7861,147.36,147.29,45.12549]
["bitfinex","SOLUSD",1723566994617,38.86,147.38,147.28,20.0]
["bitfinex","SOLUSD",1723566994816,0.12549,147.37,147.28,20.0]
["bitfinex","SOLUSD",1723566995019,79.84739759,147.42,147.28,20.0]
["bitfinex","SOLUSD",1723566995219,20.0,147.41,147.28,58.86]
["bitfinex","SOLUSD",1723566995439,6.7846,147.4,147.28,58.86]
["bitfinex","SOLUSD",1723566995943,6.7847,147.39,147.28,58.86]
["bitfinex","SOLUSD",1723566996140,55.7917323,147.42,147.29,45.50196]
["bitfinex","SOLUSD",1723566996314,7.6195323,147.42,147.31,0.12549]
["bitfinex","SOLUSD",1723566996513,6.7839,147.41,147.31,45.50196]
["bitfinex","SOLUSD",1723566996736,0.8361323,147.42,147.32,20.0]
["bitfinex","SOLUSD",1723566996927,6.7848,147.39,147.33,45.0]
["bitfinex","SOLUSD",1723566997114,0.8361323,147.42,147.33,45.0]
["bitfinex","SOLUSD",1723566997317,6.7845,147.4,147.34,6.53917]
["bitfinex","SOLUSD",1723566997622,38.86,147.41,147.35,45.0]
["bitfinex","SOLUSD",1723566997823,38.86,147.39,147.3,6.1627]
["bitfinex","SOLUSD",1723566998026,38.86,147.37,147.3,6.1627]
["bitfinex","SOLUSD",1723566998217,39.8216223,147.42,147.3,6.1627]
["bitfinex","SOLUSD",1723566998218,38.86,147.39,147.3,6.1627]
["bitfinex","SOLUSD",1723566998617,45.6448,147.39,147.3,6.1627]
["bitfinex","SOLUSD",1723566998836,6.7852,147.38,147.3,6.1627]
["bitfinex","SOLUSD",1723566999013,38.86,147.39,147.3,6.1627]
["bitfinex","SOLUSD",1723566999218,6.7865,147.35,147.3,6.1627]
["bitfinex","SOLUSD",1723567000039,55.0977,147.39,147.3,6.1627]
["bitfinex","SOLUSD",1723567000244,61.8827,147.39,147.3,6.1627]
["bitfinex","SOLUSD",1723567000420,61.8825,147.39,147.3,6.1627]
["bitfinex","SOLUSD",1723567000618,45.6448,147.39,147.3,6.1627]
["bitfinex","SOLUSD",1723567001049,6.7844,147.4,147.3,6.1627]
["bitfinex","SOLUSD",1723567001226,45.6439,147.41,147.31,65.50196]
["bitfinex","SOLUSD",1723567001434,6.7839,147.41,147.31,65.50196]
["bitfinex","SOLUSD",1723567001816,6.7844,147.4,147.31,65.50196]
["bitfinex","SOLUSD",1723567002039,0.8361323,147.42,147.31,65.50196]
["bitfinex","SOLUSD",1723567002959,6.7843,147.4,147.32,0.12549]
["bitfinex","SOLUSD",1723567003251,39.6961323,147.42,147.32,0.12549]
["bitfinex","SOLUSD",1723567003416,46.4795323,147.42,147.32,0.12549]
["bitfinex","SOLUSD",1723567003816,7.6195323,147.42,147.33,15.9045]
["bitfinex","SOLUSD",1723567004017,0.8361323,147.42,147.34,45.50196]
["bitfinex","SOLUSD",1723567004212,0.8361323,147.42,147.34,45.37647]
["bitfinex","SOLUSD",1723567004439,0.8361323,147.42,147.35,0.12549]
["bitfinex","SOLUSD",1723567005953,6.7838,147.41,147.34,45.37647]
["bitfinex","SOLUSD",1723567006154,39.6961323,147.42,147.33,15.9045]
["bitfinex","SOLUSD",1723567006451,6.7857,147.37,147.3,6.1627]
["bitfinex","SOLUSD",1723567006651,45.6451,147.38,147.3,6.1627]
["bitfinex","SOLUSD",1723567007020,38.86,147.38,147.3,6.1627]
["bitfinex","SOLUSD",1723567007543,45.6452,147.38,147.3,6.1627]
["bitfinex","SOLUSD",1723567007742,38.86,147.38,147.3,6.1627]
["bitfinex","SOLUSD",1723567007922,6.7861,147.36,147.3,6.1627]
["bitfinex","SOLUSD",1723567008122,6.7857,147.37,147.3,6.1627]
["bitfinex","SOLUSD",1723567008343,38.86,147.38,147.3,6.1627]
["bitfinex","SOLUSD",1723567008645,6.7838,147.41,147.3,6.1627]
["bitfinex","SOLUSD",1723567008850,0.8361323,147.42,147.3,6.1627]
["bitfinex","SOLUSD",1723567008851,6.7842,147.4,147.3,6.1627]
["bitfinex","SOLUSD",1723567009155,6.7846,147.4,147.31,0.37647]
["bitfinex","SOLUSD",1723567009450,6.7846,147.4,147.32,0.12549]
["bitfinex","SOLUSD",1723567009451,6.7842,147.4,147.32,0.12549]
["bitfinex","SOLUSD",1723567009641,6.7847,147.39,147.32,0.12549]
["bitfinex","SOLUSD",1723567010029,6.7842,147.4,147.32,0.12549]
["bitfinex","SOLUSD",1723567010222,39.6961323,147.42,147.32,0.12549]
["bitfinex","SOLUSD",1723567010423,46.4794323,147.42,147.32,0.12549]
["bitfinex","SOLUSD",1723567010845,6.7838,147.41,147.32,0.12549]
["bitfinex","SOLUSD",1723567011154,46.4794323,147.42,147.32,0.12549]
["bitfinex","SOLUSD",1723567011449,39.6961323,147.42,147.32,0.12549]
["bitfinex","SOLUSD",1723567011953,6.7843,147.4,147.32,0.12549]
["bitfinex","SOLUSD",1723567012453,39.6961323,147.42,147.32,0.12549]
["bitfinex","SOLUSD",1723567012949,6.7843,147.4,147.32,0.12549]
["bitfinex","SOLUSD",1723567013257,0.8361323,147.42,147.32,0.12549]
["bitfinex","SOLUSD",1723567013434,0.8361323,147.42,147.34,0.12549]
["bitfinex","SOLUSD",1723567013640,0.8361323,147.42,147.34,65.50196]
["bitfinex","SOLUSD",1723567015129,0.8361323,147.42,147.36,0.12549]
["bitfinex","SOLUSD",1723567015346,0.8361323,147.42,147.36,65.50196]
["bitfinex","SOLUSD",1723567016042,0.8361323,147.42,147.36,45.50196]
["bitfinex","SOLUSD",1723567017257,0.8361323,147.42,147.36,45.12549]
["bitfinex","SOLUSD",1723567017557,0.8361323,147.42,147.36,0.25098]
["bitfinex","SOLUSD",1723567017745,0.8361323,147.42,147.36,20.25098]
["bitfinex","SOLUSD",1723567018655,0.8361323,147.42,147.37,45.37647]
["bitfinex","SOLUSD",1723567018831,0.8361323,147.42,147.38,0.12549]
["bitfinex","SOLUSD",1723567019158,0.8361323,147.42,147.37,45.25098]
["bitfinex","SOLUSD",1723567019336,6.7838,147.41,147.35,15.0016]
["bitfinex","SOLUSD",1723567019656,41.17753276,147.42,147.33,6.165]
["bitfinex","SOLUSD",1723567019865,39.6961323,147.42,147.33,6.165]
["bitfinex","SOLUSD",1723567020038,0.8361323,147.42,147.33,6.165]
["bitfinex","SOLUSD",1723567020359,0.8361323,147.42,147.34,38.86]
["bitfinex","SOLUSD",1723567020729,0.8361323,147.42,147.35,21.4232]
["bitfinex","SOLUSD",1723567021026,0.8361323,147.42,147.36,20.25098]
["bitfinex","SOLUSD",1723567021228,0.8361323,147.42,147.4,0.12549]
["bitfinex","SOLUSD",1723567021436,45.6389,147.52,147.4,45.50196]
["bitfinex","SOLUSD",1723567021636,45.6389,147.52,147.41,20.0]
["bitfinex","SOLUSD",1723567021864,53.987,147.54,147.42,45.50196]
["bitfinex","SOLUSD",1723567022160,6.7778,147.54,147.44,0.12549]
["bitfinex","SOLUSD",1723567022341,45.637,147.56,147.44,46.73030405]
["bitfinex","SOLUSD",1723567022525,45.637,147.56,147.46,15.12709]
["bitfinex","SOLUSD",1723567022730,45.637,147.56,147.47,45.37647]
["bitfinex","SOLUSD",1723567022928,0.8361323,147.57,147.49,6.4216]
["bitfinex","SOLUSD",1723567023129,0.8361323,147.57,147.5,45.37647]
["bitfinex","SOLUSD",1723567023855,0.8361323,147.57,147.51,0.12549]
["bitfinex","SOLUSD",1723567024244,0.8361323,147.57,147.51,20.0]
["bitfinex","SOLUSD",1723567024447,0.8361323,147.57,147.52,45.37647]
["bitfinex","SOLUSD",1723567024639,0.8361323,147.57,147.53,0.12549]
["bitfinex","SOLUSD",1723567024839,0.8361323,147.57,147.54,15.0016]
["bitfinex","SOLUSD",1723567025264,0.8361323,147.57,147.55,45.0]
["bitfinex","SOLUSD",1723567025932,0.8361323,147.57,147.56,26.79807]
["bitfinex","SOLUSD",1723567026137,0.8361323,147.57,147.56,6.4216]
["bitfinex","SOLUSD",1723567026336,0.8361323,147.57,147.52,6.4216]
["bitfinex","SOLUSD",1723567027771,40.34140046,147.56,147.52,6.4216]
["bitfinex","SOLUSD",1723567028066,6.7788,147.52,147.47,6.4216]
["bitfinex","SOLUSD",1723567028284,6.7783,147.53,147.47,6.4216]
["bitfinex","SOLUSD",1723567028458,38.86,147.54,147.47,6.4216]
["bitfinex","SOLUSD",1723567028857,38.86,147.52,147.47,6.4216]
["bitfinex","SOLUSD",1723567029087,38.86,147.5,147.43,6.4216]
["bitfinex","SOLUSD",1723567029287,1.48140046,147.51,147.43,6.4216]
["bitfinex","SOLUSD",1723567029288,38.86,147.48,147.43,6.4216]
["bitfinex","SOLUSD",1723567029589,1.48140046,147.49,147.34,6.4216]
["bitfinex","SOLUSD",1723567029590,38.86,147.44,147.34,6.4216]
["bitfinex","SOLUSD",1723567029958,45.6424,147.44,147.34,6.4216]
["bitfinex","SOLUSD",1723567030257,38.86,147.44,147.34,6.4216]
["bitfinex","SOLUSD",1723567030453,6.7838,147.41,147.34,6.4216]
["bitfinex","SOLUSD",1723567030677,0.12549,147.45,147.34,6.4216]
["bitfinex","SOLUSD",1723567030678,6.7847,147.39,147.34,6.4216]
["bitfinex","SOLUSD",1723567030892,17.20678,147.45,147.33,0.04085384]
["bitfinex","SOLUSD",1723567030893,40.34140046,147.38,147.33,0.04085384]
["bitfinex","SOLUSD",1723567031071,38.86,147.38,147.33,0.04085384]
["bitfinex","SOLUSD",1723567031252,38.86,147.4,147.33,0.04085384]
["bitfinex","SOLUSD",1723567031457,0.12549,147.39,147.33,0.04085384]
["bitfinex","SOLUSD",1723567031693,16.9571,147.44,147.33,0.04085384]
["bitfinex","SOLUSD",1723567031854,38.86,147.4,147.33,0.04085384]
["bitfinex","SOLUSD",1723567032187,1.48140046,147.39,147.33,0.04085384]
["bitfinex","SOLUSD",1723567032361,38.86,147.4,147.33,0.04085384]
["bitfinex","SOLUSD",1723567032558,6.7852,147.38,147.33,0.04085384]
["bitfinex","SOLUSD",1723567032784,38.86,147.38,147.33,0.04085384]
["bitfinex","SOLUSD",1723567033088,38.86,147.4,147.33,0.04085384]
["bitfinex","SOLUSD",1723567033391,45.6433,147.42,147.33,0.04085384]
["bitfinex","SOLUSD",1723567033558,38.86,147.42,147.33,0.04085384]
["bitfinex","SOLUSD",1723567033767,38.86,147.44,147.33,0.04085384]
["bitfinex","SOLUSD",1723567034265,45.6424,147.44,147.33,0.04085384]
["bitfinex","SOLUSD",1723567034470,6.7834,147.42,147.33,0.16634384]
["bitfinex","SOLUSD",1723567034687,6.7834,147.42,147.34,0.25098]
["bitfinex","SOLUSD",1723567034873,40.34140046,147.42,147.33,0.04085384]
["bitfinex","SOLUSD",1723567035068,38.86,147.4,147.33,0.04085384]
["bitfinex","SOLUSD",1723567035285,38.86,147.42,147.33,0.04085384]
["bitfinex","SOLUSD",1723567035678,38.86,147.4,147.33,0.04085384]
["bitfinex","SOLUSD",1723567035989,1.48140046,147.39,147.33,0.04085384]
["bitfinex","SOLUSD",1723567036360,6.7857,147.37,147.33,0.04085384]
["bitfinex","SOLUSD",1723567036586,38.86,147.38,147.33,0.04085384]
["bitfinex","SOLUSD",1723567037360,33.0993,147.42,147.33,0.04085384]
["bitfinex","SOLUSD",1723567037361,38.86,147.4,147.33,0.04085384]
["bitfinex","SOLUSD",1723567037772,6.7847,147.39,147.33,0.04085384]
["bitfinex","SOLUSD",1723567037968,45.6443,147.4,147.33,0.04085384]
["bitfinex","SOLUSD",1723567038164,55.0004,147.42,147.33,0.04085384]
["bitfinex","SOLUSD",1723567038367,22.9237,147.42,147.32,45.12549]
["bitfinex","SOLUSD",1723567038590,22.9237,147.42,147.33,20.0]
["bitfinex","SOLUSD",1723567038792,1.48140046,147.41,147.34,45.0]
["bitfinex","SOLUSD",1723567039089,38.86,147.4,147.33,4.270702]
["bitfinex","SOLUSD",1723567039286,8.26630046,147.39,147.33,4.270702]
["bitfinex","SOLUSD",1723567039483,6.7852,147.38,147.33,4.270702]
["bitfinex","SOLUSD",1723567039662,38.98549,147.38,147.33,4.270702]
["bitfinex","SOLUSD",1723567039987,38.86,147.38,147.33,4.270702]
["bitfinex","SOLUSD",1723567040405,40.34140046,147.4,147.33,4.270702]
["bitfinex","SOLUSD",1723567040708,38.86,147.4,147.33,4.270702]
["bitfinex","SOLUSD",1723567041061,8.26520046,147.41,147.33,4.270702]
["bitfinex","SOLUSD",1723567041402,55.0004,147.42,147.34,45.0]
["bitfinex","SOLUSD",1723567041562,45.95589297,147.44,147.34,45.0]
["bitfinex","SOLUSD",1723567041761,1.48140046,147.43,147.35,0.50196]
["bitfinex","SOLUSD",1723567041969,1.48140046,147.45,147.35,0.50196]
["bitfinex","SOLUSD",1723567042264,6.7832,147.43,147.35,20.25098]
["bitfinex","SOLUSD",1723567042469,6.7832,147.43,147.36,45.0]
["bitfinex","SOLUSD",1723567042664,38.86,147.44,147.36,45.0]
["bitfinex","SOLUSD",1723567043474,15.6612,147.47,147.37,0.37647]
["bitfinex","SOLUSD",1723567043808,38.86,147.49,147.38,6.2104]
["bitfinex","SOLUSD",1723567043972,6.7809,147.48,147.39,45.37647]
["bitfinex","SOLUSD",1723567044173,6.7809,147.48,147.39,45.25098]
["bitfinex","SOLUSD",1723567044598,45.6402,147.49,147.39,45.25098]
["bitfinex","SOLUSD",1723567044795,38.86,147.49,147.4,0.12549]
["bitfinex","SOLUSD",1723567044992,8.26230046,147.48,147.4,0.12549]
["bitfinex","SOLUSD",1723567045505,1.48140046,147.47,147.39,45.0]
["bitfinex","SOLUSD",1723567045679,38.86,147.46,147.39,45.0]
["bitfinex","SOLUSD",1723567045879,1.48140046,147.45,147.39,45.0]
["bitfinex","SOLUSD",1723567046290,1.48140046,147.45,147.38,6.2104]
["bitfinex","SOLUSD",1723567046498,6.7829,147.43,147.38,6.2104]
["bitfinex","SOLUSD",1723567046705,1.48140046,147.42,147.38,6.2104]
["bitfinex","SOLUSD",1723567047018,45.6418,147.46,147.38,6.2104]
["bitfinex","SOLUSD",1723567047203,8.26360046,147.45,147.38,6.2104]
["bitfinex","SOLUSD",1723567047507,0.12549,147.45,147.38,6.2104]
["bitfinex","SOLUSD",1723567047709,6.90769,147.45,147.38,6.2104]
["bitfinex","SOLUSD",1723567047879,0.12549,147.45,147.38,6.2104]
["bitfinex","SOLUSD",1723567048075,8.26330046,147.45,147.38,6.2104]
["bitfinex","SOLUSD",1723567048318,45.6415,147.46,147.38,6.2104]
["bitfinex","SOLUSD",1723567048490,6.782,147.45,147.38,6.2104]
["bitfinex","SOLUSD",1723567048876,1.48140046,147.44,147.38,6.2104]
["bitfinex","SOLUSD",1723567049377,38.86,147.43,147.38,6.2104]
["bitfinex","SOLUSD",1723567049577,1.48140046,147.42,147.38,6.2104]
["bitfinex","SOLUSD",1723567049983,45.6419,147.45,147.38,6.2104]
["bitfinex","SOLUSD",1723567050909,38.86,147.47,147.38,6.2104]
["bitfinex","SOLUSD",1723567051082,38.86,147.47,147.39,45.37647]
["bitfinex","SOLUSD",1723567051413,20.0,147.48,147.39,45.37647]
["bitfinex","SOLUSD",1723567051720,13.18016942,147.51,147.4,0.12549]
["bitfinex","SOLUSD",1723567051721,45.95256942,147.51,147.4,0.12549]
["bitfinex","SOLUSD",1723567051878,38.86,147.51,147.4,20.12549]
["bitfinex","SOLUSD",1723567052306,38.86,147.51,147.41,45.37647]
["bitfinex","SOLUSD",1723567052484,6.7804,147.49,147.41,45.0]
["bitfinex","SOLUSD",1723567052685,22.18687,147.52,147.42,0.37647]
["bitfinex","SOLUSD",1723567053008,15.0952,147.52,147.43,0.12549]
["bitfinex","SOLUSD",1723567053209,45.6384,147.53,147.43,0.12549]
["bitfinex","SOLUSD",1723567053210,45.6383,147.53,147.43,0.12549]
["bitfinex","SOLUSD",1723567053503,38.86,147.51,147.43,45.0]
["bitfinex","SOLUSD",1723567053702,45.6383,147.53,147.44,0.37647]
["bitfinex","SOLUSD",1723567053913,38.86,147.53,147.45,6.41169]
["bitfinex","SOLUSD",1723567054201,45.6374,147.55,147.46,45.0]
["bitfinex","SOLUSD",1723567054432,38.86,147.53,147.45,6.2862]
["bitfinex","SOLUSD",1723567054584,6.7805,147.49,147.45,6.2862]
["bitfinex","SOLUSD",1723567054784,38.86,147.49,147.39,6.2862]
["bitfinex","SOLUSD",1723567055096,1.48140046,147.5,147.39,6.2862]
["bitfinex","SOLUSD",1723567055097,38.86,147.46,147.39,6.2862]
["bitfinex","SOLUSD",1723567055309,6.7824,147.44,147.39,6.2862]
["bitfinex","SOLUSD",1723567055606,38.86,147.46,147.39,6.2862]
["bitfinex","SOLUSD",1723567055976,1.48140046,147.45,147.39,6.2862]
["bitfinex","SOLUSD",1723567056179,38.86,147.44,147.39,6.2862]
["bitfinex","SOLUSD",1723567056913,38.86,147.42,147.35,6.3024]
["bitfinex","SOLUSD",1723567057209,40.34140046,147.42,147.35,6.3024]
["bitfinex","SOLUSD",1723567057378,1.48140046,147.46,147.35,6.3024]
["bitfinex","SOLUSD",1723567057576,38.86,147.48,147.35,6.3024]
["bitfinex","SOLUSD",1723567057990,6.7811,147.47,147.35,6.3024]
["bitfinex","SOLUSD",1723567058492,40.34140046,147.48,147.35,6.3024]
["bitfinex","SOLUSD",1723567058694,38.86,147.48,147.36,65.50196]
["bitfinex","SOLUSD",1723567059510,54.4185,147.51,147.39,6.3024]
["bitfinex","SOLUSD",1723567059683,38.86,147.51,147.4,65.50196]
["bitfinex","SOLUSD",1723567059887,38.86,147.5,147.4,45.0]
["bitfinex","SOLUSD",1723567060208,40.34140046,147.5,147.41,20.25098]
["bitfinex","SOLUSD",1723567060408,1.48140046,147.5,147.42,45.0]
["bitfinex","SOLUSD",1723567060579,38.86,147.53,147.43,0.25098]
["bitfinex","SOLUSD",1723567060779,1.48140046,147.52,147.43,0.25098]
["bitfinex","SOLUSD",1723567060995,1.48140046,147.51,147.43,0.25098]
["bitfinex","SOLUSD",1723567061400,1.48140046,147.51,147.42,45.0]
["bitfinex","SOLUSD",1723567061713,1.48140046,147.5,147.43,0.25098]
["bitfinex","SOLUSD",1723567061880,38.86,147.51,147.42,45.0]
["bitfinex","SOLUSD",1723567062302,38.86,147.51,147.43,0.12549]
["bitfinex","SOLUSD",1723567062495,38.86,147.51,147.43,0.25098]
["bitfinex","SOLUSD",1723567062891,38.86,147.53,147.43,0.25098]
["bitfinex","SOLUSD",1723567063095,38.86,147.55,147.44,0.12549]
["bitfinex","SOLUSD",1723567063311,38.86,147.55,147.44,45.25098]
["bitfinex","SOLUSD",1723567063613,6.7784,147.53,147.45,0.25098]
["bitfinex","SOLUSD",1723567063784,6.7778,147.54,147.45,0.25098]
["bitfinex","SOLUSD",1723567063989,8.25920046,147.54,147.46,6.6393]
["bitfinex","SOLUSD",1723567064316,1.48140046,147.54,147.46,6.6393]
["bitfinex","SOLUSD",1723567064612,6.7784,147.53,147.46,6.6393]
["bitfinex","SOLUSD",1723567064828,1.48140046,147.52,147.46,6.6393]
["bitfinex","SOLUSD",1723567065108,1.48140046,147.51,147.46,6.6393]
["bitfinex","SOLUSD",1723567065309,38.86,147.52,147.46,6.6393]
["bitfinex","SOLUSD",1723567066411,38.86,147.54,147.47,45.0]
["bitfinex","SOLUSD",1723567068215,7.08997034,147.56,147.48,0.25098]
["bitfinex","SOLUSD",1723567068398,7.08997034,147.56,147.48,0.37647]
["bitfinex","SOLUSD",1723567068798,8.5713708,147.56,147.48,0.25098]
["bitfinex","SOLUSD",1723567069009,38.86,147.54,147.47,45.0]
["bitfinex","SOLUSD",1723567069208,1.48140046,147.53,147.47,45.0]
["bitfinex","SOLUSD",1723567069790,38.86,147.54,147.47,45.0]
["bitfinex","SOLUSD",1723567070919,38.86,147.54,147.47,45.0]
["bitfinex","SOLUSD",1723567071697,6.7783,147.53,147.46,6.6393]
["bitfinex","SOLUSD",1723567071915,1.48140046,147.52,147.46,6.6393]
["bitfinex","SOLUSD",1723567072241,1.48140046,147.51,147.46,6.6393]
["bitfinex","SOLUSD",1723567072720,38.86,147.5,147.4,6.4096]
["bitfinex","SOLUSD",1723567072891,6.7816,147.46,147.4,6.4096]
["bitfinex","SOLUSD",1723567073092,1.48140046,147.45,147.4,6.4096]
["bitfinex","SOLUSD",1723567073309,6.782,147.45,147.37,21.4783]
["bitfinex","SOLUSD",1723567073515,1.48140046,147.45,147.37,21.4783]
["bitfinex","SOLUSD",1723567073816,45.6411,147.47,147.37,21.4783]
["bitfinex","SOLUSD",1723567074000,38.86,147.47,147.37,21.4783]
["bitfinex","SOLUSD",1723567074594,38.86,147.47,147.38,20.0]
["bitfinex","SOLUSD",1723567074795,38.86,147.47,147.38,20.12549]
["bitfinex","SOLUSD",1723567075116,46.01657,147.49,147.38,20.12549]
["bitfinex","SOLUSD",1723567076097,38.86,147.49,147.38,20.12549]
["bitfinex","SOLUSD",1723567076429,38.86,147.49,147.39,45.0]
["bitfinex","SOLUSD",1723567076942,45.6402,147.49,147.39,45.0]
["bitfinex","SOLUSD",1723567077127,8.26230046,147.48,147.39,45.0]
["bitfinex","SOLUSD",1723567077809,38.86,147.45,147.37,6.4096]
["bitfinex","SOLUSD",1723567078206,40.34140046,147.45,147.37,6.4096]
["bitfinex","SOLUSD",1723567078516,6.7828,147.43,147.37,6.4096]
["bitfinex","SOLUSD",1723567078724,1.48140046,147.42,147.37,6.4096]
["bitfinex","SOLUSD",1723567079032,38.86,147.45,147.37,6.4096]
["bitfinex","SOLUSD",1723567079033,1.60689046,147.44,147.37,6.4096]
["bitfinex","SOLUSD",1723567079217,38.86,147.45,147.37,6.4096]
["bitfinex","SOLUSD",1723567079592,40.34140046,147.45,147.37,6.4096]
["bitfinex","SOLUSD",1723567079836,38.86,147.45,147.37,6.4096]
["bitfinex","SOLUSD",1723567080027,45.6419,147.45,147.37,6.4096]
["bitfinex","SOLUSD",1723567080195,6.7824,147.44,147.37,6.4096]
["bitfinex","SOLUSD",1723567080396,1.48140046,147.43,147.37,6.4096]
["bitfinex","SOLUSD",1723567080622,38.86,147.45,147.37,6.4096]
["bitfinex","SOLUSD",1723567080828,60.9431,147.47,147.37,6.4096]
["bitfinex","SOLUSD",1723567081033,38.86,147.49,147.38,0.12549]
["bitfinex","SOLUSD",1723567081207,1.48140046,147.52,147.42,0.12549]
["bitfinex","SOLUSD",1723567081404,55.1859,147.53,147.42,45.50196]
["bitfinex","SOLUSD",1723567081705,1.48140046,147.53,147.42,45.50196]
["bitfinex","SOLUSD",1723567082224,38.86,147.56,147.44,0.12549]
["bitfinex","SOLUSD",1723567082444,38.86,147.46,147.36,6.555]
["bitfinex","SOLUSD",1723567082636,6.7832,147.43,147.36,6.555]
["bitfinex","SOLUSD",1723567082804,38.86,147.41,147.36,6.555]
["bitfinex","SOLUSD",1723567083003,38.86,147.41,147.39,4.268964]
["bitfinex","SOLUSD",1723567083336,38.86,147.44,147.39,4.268964]
["bitfinex","SOLUSD",1723567083509,0.12549,147.43,147.39,4.268964]
["bitfinex","SOLUSD",1723567083705,7.03388,147.43,147.39,4.268964]
["bitfinex","SOLUSD",1723567083914,38.86,147.42,147.39,4.268964]
["bitfinex","SOLUSD",1723567084125,38.86,147.44,147.39,4.268964]
["bitfinex","SOLUSD",1723567084314,0.25098,147.43,147.39,4.268964]
["bitfinex","SOLUSD",1723567084516,38.86,147.44,147.39,4.268964]
["bitfinex","SOLUSD",1723567084722,38.86,147.42,147.39,4.268964]
["bitfinex","SOLUSD",1723567084919,6.7839,147.41,147.39,4.268964]
["bitfinex","SOLUSD",1723567085918,38.86,147.42,147.39,4.268964]
["bitfinex","SOLUSD",1723567086527,0.12549,147.41,147.39,4.268964]
["bitfinex","SOLUSD",1723567086949,38.86,147.42,147.39,4.268964]
["bitfinex","SOLUSD",1723567087234,45.6425,147.44,147.39,4.268964]
["bitfinex","SOLUSD",1723567087734,38.86,147.44,147.39,4.268964]
["bitfinex","SOLUSD",1723567088347,38.86,147.48,147.39,4.268964]
["bitfinex","SOLUSD",1723567088656,16.9495,147.5,147.39,4.268964]
["bitfinex","SOLUSD",1723567088657,38.86,147.5,147.4,6.0316]
["bitfinex","SOLUSD",1723567088812,38.86,147.52,147.41,65.25098]
["bitfinex","SOLUSD",1723567089148,15.7659,147.53,147.42,0.25098]
["bitfinex","SOLUSD",1723567089353,6.7783,147.53,147.42,0.25098]
["bitfinex","SOLUSD",1723567089717,45.6379,147.54,147.43,0.12549]
["bitfinex","SOLUSD",1723567089918,38.86,147.54,147.43,0.25098]
["bitfinex","SOLUSD",1723567090142,38.86,147.54,147.39,4.268964]
["bitfinex","SOLUSD",1723567090315,38.86,147.47,147.39,4.268964]
["bitfinex","SOLUSD",1723567090513,7.09109572,147.53,147.39,4.268964]
["bitfinex","SOLUSD",1723567090825,20.0,147.56,147.39,4.268964]
["bitfinex","SOLUSD",1723567090826,6.7792,147.51,147.39,4.268964]
["bitfinex","SOLUSD",1723567091215,38.86,147.49,147.39,4.268964]
["bitfinex","SOLUSD",1723567091622,38.86,147.52,147.4,0.25098]
["bitfinex","SOLUSD",1723567091820,38.86,147.52,147.41,6.16949]
["bitfinex","SOLUSD",1723567092023,38.86,147.52,147.42,45.37647]
["bitfinex","SOLUSD",1723567092550,7.09212183,147.55,147.43,0.12549]
["bitfinex","SOLUSD",1723567092551,6.7774,147.55,147.43,0.12549]
["bitfinex","SOLUSD",1723567092842,6.7774,147.55,147.43,20.12549]
["bitfinex","SOLUSD",1723567093038,38.86,147.56,147.45,0.12549]
["bitfinex","SOLUSD",1723567093443,38.86,147.56,147.46,6.4279]
["bitfinex","SOLUSD",1723567093645,6.7781,147.54,147.46,6.4279]
["bitfinex","SOLUSD",1723567093816,38.86,147.53,147.46,6.4279]
["bitfinex","SOLUSD",1723567094323,6.7778,147.54,147.46,6.4279]
["bitfinex","SOLUSD",1723567094617,38.86,147.56,147.47,0.12549]
["bitfinex","SOLUSD",1723567094824,38.86,147.56,147.47,45.37647]
["bitfinex","SOLUSD",1723567095648,38.86,147.56,147.47,45.12549]
["bitfinex","SOLUSD",1723567095864,38.86,147.56,147.46,6.4279]
["bitfinex","SOLUSD",1723567096032,38.86,147.56,147.47,45.0]
["bitfinex","SOLUSD",1723567096354,38.86,147.56,147.46,6.4279]
["bitfinex","SOLUSD",1723567096557,45.6395,147.51,147.46,6.4279]
["bitfinex","SOLUSD",1723567096767,65.95041764,147.56,147.37,6.0571]
["bitfinex","SOLUSD",1723567096768,0.12549,147.47,147.37,6.0571]
["bitfinex","SOLUSD",1723567096982,0.12549,147.44,147.37,6.0571]
["bitfinex","SOLUSD",1723567097275,38.98549,147.42,147.32,15.0687]
["bitfinex","SOLUSD",1723567097439,6.7838,147.41,147.33,6.6497]
["bitfinex","SOLUSD",1723567097828,0.12549,147.4,147.33,6.6497]
["bitfinex","SOLUSD",1723567098058,6.7857,147.37,147.33,6.6497]
["bitfinex","SOLUSD",1723567098258,6.7852,147.38,147.27,6.6497]
["bitfinex","SOLUSD",1723567098655,1.48140046,147.37,147.27,6.6497]
["bitfinex","SOLUSD",1723567099253,8.26700046,147.37,147.27,6.6497]
["bitfinex","SOLUSD",1723567099449,53.3061,147.36,147.27,6.6497]
["bitfinex","SOLUSD",1723567099675,46.52,147.36,147.27,6.6497]
["bitfinex","SOLUSD",1723567100036,1.48140046,147.35,147.27,6.6497]
["bitfinex","SOLUSD",1723567101259,46.52,147.36,147.27,6.6497]
["bitfinex","SOLUSD",1723567101643,46.52,147.39,147.27,6.6497]
["bitfinex","SOLUSD",1723567101843,0.12549,147.38,147.27,6.6497]
["bitfinex","SOLUSD",1723567102058,8.26700046,147.37,147.27,6.6497]
["bitfinex","SOLUSD",1723567102267,6.91179,147.36,147.27,6.6497]
["bitfinex","SOLUSD",1723567102437,0.25098,147.36,147.27,6.6497]
["bitfinex","SOLUSD",1723567102636,46.52,147.37,147.27,6.6497]
["bitfinex","SOLUSD",1723567102944,1.48140046,147.36,147.27,6.6497]
["bitfinex","SOLUSD",1723567103278,0.12549,147.34,147.2,8.28203454]
["bitfinex","SOLUSD",1723567103478,0.12549,147.34,147.16,6.4744]
["bitfinex","SOLUSD",1723567103479,0.12549,147.3,147.16,6.4744]
["bitfinex","SOLUSD",1723567103779,1.98336046,147.3,147.16,6.4744]
["bitfinex","SOLUSD",1723567104563,0.12549,147.3,147.16,52.9944]
["bitfinex","SOLUSD",1723567104907,1.60689046,147.3,147.17,20.0]
["bitfinex","SOLUSD",1723567105190,0.12549,147.33,147.21,0.12549]
["bitfinex","SOLUSD",1723567105481,1.48140046,147.32,147.21,20.12549]
["bitfinex","SOLUSD",1723567105785,15.3221,147.35,147.23,0.12549]
["bitfinex","SOLUSD",1723567105987,15.3221,147.35,147.23,20.12549]
["bitfinex","SOLUSD",1723567106161,15.3221,147.35,147.25,0.12549]
["bitfinex","SOLUSD",1723567106357,15.3221,147.35,147.25,20.12549]
["bitfinex","SOLUSD",1723567106669,46.52,147.37,147.26,51.44547]
["bitfinex","SOLUSD",1723567106863,69.4804,147.4,147.27,20.0]
["bitfinex","SOLUSD",1723567107071,62.6961,147.4,147.28,45.50196]
["bitfinex","SOLUSD",1723567107692,66.52,147.36,147.25,6.069]
["bitfinex","SOLUSD",1723567107862,46.52,147.33,147.25,6.069]
["bitfinex","SOLUSD",1723567108062,46.52,147.3,147.21,6.6544]
["bitfinex","SOLUSD",1723567108250,1.48140046,147.29,147.21,6.6544]
["bitfinex","SOLUSD",1723567108459,46.52,147.3,147.21,6.6544]
["bitfinex","SOLUSD",1723567108460,53.3089,147.3,147.21,6.6544]
["bitfinex","SOLUSD",1723567108673,46.52,147.3,147.21,6.6544]
["bitfinex","SOLUSD",1723567109161,1.48140046,147.29,147.21,6.6544]
["bitfinex","SOLUSD",1723567109787,1.48140046,147.29,147.22,20.0]
["bitfinex","SOLUSD",1723567110258,46.52,147.3,147.22,20.0]
["bitfinex","SOLUSD",1723567110870,1.48140046,147.29,147.22,20.0]
["bitfinex","SOLUSD",1723567111160,1.48140046,147.33,147.23,45.25098]
["bitfinex","SOLUSD",1723567111363,1.48140046,147.32,147.23,45.25098]
["bitfinex","SOLUSD",1723567111591,48.00140046,147.35,147.24,20.0]
["bitfinex","SOLUSD",1723567111767,54.78800046,147.35,147.25,45.0]
["bitfinex","SOLUSD",1723567112762,53.3066,147.35,147.25,45.0]
["bitfinex","SOLUSD",1723567113169,0.12549,147.34,147.25,45.0]
["bitfinex","SOLUSD",1723567113782,0.25098,147.34,147.25,45.0]
["bitfinex","SOLUSD",1723567113981,1.48140046,147.34,147.26,0.25098]
["bitfinex","SOLUSD",1723567114184,1.48140046,147.34,147.27,0.12549]
["bitfinex","SOLUSD",1723567114463,15.657,147.36,147.27,45.12549]
["bitfinex","SOLUSD",1723567115197,1.48140046,147.35,147.27,45.12549]
["bitfinex","SOLUSD",1723567115762,1.48140046,147.35,147.27,45.0]
["bitfinex","SOLUSD",1723567115963,6.788,147.32,147.2,15.0687]
["bitfinex","SOLUSD",1723567116182,6.788,147.32,147.22,20.0]
["bitfinex","SOLUSD",1723567116183,1.48140046,147.31,147.22,20.0]
["bitfinex","SOLUSD",1723567117878,62.177,147.36,147.22,20.0]
["bitfinex","SOLUSD",1723567118075,1.73238046,147.35,147.22,20.0]
["bitfinex","SOLUSD",1723567118279,1.48140046,147.35,147.22,20.0]
["bitfinex","SOLUSD",1723567118683,1.48140046,147.35,147.23,45.50196]
["bitfinex","SOLUSD",1723567118998,1.48140046,147.35,147.25,0.12549]
["bitfinex","SOLUSD",1723567119168,1.48140046,147.35,147.25,45.50196]
["bitfinex","SOLUSD",1723567119782,8.26820046,147.35,147.25,45.37647]
["bitfinex","SOLUSD",1723567120095,6.7876,147.33,147.25,45.12549]
["bitfinex","SOLUSD",1723567120287,1.48140046,147.32,147.24,20.0]
["bitfinex","SOLUSD",1723567120487,1.48140046,147.32,147.22,20.0]
["bitfinex","SOLUSD",1723567120797,0.12549,147.32,147.22,20.0]
["bitfinex","SOLUSD",1723567120985,1.48140046,147.31,147.22,20.0]
["bitfinex","SOLUSD",1723567122069,38.79,147.33,147.22,20.0]
["bitfinex","SOLUSD",1723567122070,38.79,147.33,147.23,0.12549]
["bitfinex","SOLUSD",1723567122265,38.79,147.33,147.23,45.50196]
["bitfinex","SOLUSD",1723567122497,1.48140046,147.32,147.24,20.0]
["bitfinex","SOLUSD",1723567122666,38.79,147.31,147.24,20.0]
["bitfinex","SOLUSD",1723567122869,1.48140046,147.3,147.24,20.0]
["bitfinex","SOLUSD",1723567123400,1.48140046,147.32,147.25,0.12549]
["bitfinex","SOLUSD",1723567124475,1.48140046,147.34,147.25,0.25098]
["bitfinex","SOLUSD",1723567124699,1.48140046,147.34,147.26,0.37647]
["bitfinex","SOLUSD",1723567124902,1.48140046,147.34,147.27,0.12549]
["bitfinex","SOLUSD",1723567125197,1.48140046,147.34,147.27,0.25098]
["bitfinex","SOLUSD",1723567125388,15.657,147.36,147.27,0.25098]
["bitfinex","SOLUSD",1723567125589,20.0,147.4,147.29,0.12549]
["bitfinex","SOLUSD",1723567125590,54.3317,147.4,147.29,0.12549]
["bitfinex","SOLUSD",1723567125795,61.116,147.4,147.29,65.37647]
["bitfinex","SOLUSD",1723567126002,1.48140046,147.39,147.3,0.12549]
["bitfinex","SOLUSD",1723567126189,1.48140046,147.39,147.29,65.12549]
["bitfinex","SOLUSD",1723567126508,61.116,147.4,147.29,65.0]
["bitfinex","SOLUSD",1723567126671,61.116,147.4,147.3,0.25098]
["bitfinex","SOLUSD",1723567126999,54.3317,147.4,147.3,0.25098]
["bitfinex","SOLUSD",1723567127374,62.59740046,147.4,147.3,0.25098]
["bitfinex","SOLUSD",1723567127779,1.48140046,147.39,147.3,0.25098]
["bitfinex","SOLUSD",1723567127981,55.81310046,147.4,147.31,0.12549]
["bitfinex","SOLUSD",1723567128195,1.48140046,147.39,147.31,0.12549]
["bitfinex","SOLUSD",1723567128381,54.3317,147.4,147.3,0.25098]
["bitfinex","SOLUSD",1723567128584,54.3317,147.4,147.31,0.12549]
["bitfinex","SOLUSD",1723567129074,1.48140046,147.39,147.31,0.25098]
["bitfinex","SOLUSD",1723567129274,54.3317,147.4,147.31,0.25098]
["bitfinex","SOLUSD",1723567129275,54.3317,147.4,147.31,0.12549]
["bitfinex","SOLUSD",1723567129531,54.3317,147.4,147.31,0.25098]
["bitfinex","SOLUSD",1723567129811,54.3317,147.4,147.32,0.12549]
["bitfinex","SOLUSD",1723567129982,55.81310046,147.4,147.31,0.12549]
["bitfinex","SOLUSD",1723567130181,1.48140046,147.39,147.3,0.25098]
["bitfinex","SOLUSD",1723567130482,6.7852,147.38,147.29,20.0]
["bitfinex","SOLUSD",1723567130681,1.48140046,147.37,147.29,20.0]
["bitfinex","SOLUSD",1723567132000,40.27140046,147.37,147.29,20.0]
["bitfinex","SOLUSD",1723567132373,38.79,147.37,147.29,20.0]
["bitfinex","SOLUSD",1723567132596,38.79,147.37,147.3,45.0]
["bitfinex","SOLUSD",1723567132997,1.48140046,147.36,147.29,20.0]
["bitfinex","SOLUSD",1723567133203,38.79,147.37,147.3,45.0]
["bitfinex","SOLUSD",1723567133422,61.42925387,147.4,147.3,45.0]
["bitfinex","SOLUSD",1723567133701,0.25098,147.39,147.3,45.0]
["bitfinex","SOLUSD",1723567134109,1.48140046,147.39,147.3,45.0]
["bitfinex","SOLUSD",1723567134311,54.3317,147.4,147.31,0.25098]
["bitfinex","SOLUSD",1723567134800,1.48140046,147.39,147.32,0.12549]
["bitfinex","SOLUSD",1723567135015,1.48140046,147.39,147.31,0.25098]
["bitfinex","SOLUSD",1723567135784,1.48140046,147.42,147.32,0.25098]
["bitfinex","SOLUSD",1723567135986,21.48140046,147.42,147.33,0.25098]
["bitfinex","SOLUSD",1723567136807,38.79,147.43,147.34,0.12549]
["bitfinex","SOLUSD",1723567137289,1.48140046,147.42,147.34,0.25098]
["bitfinex","SOLUSD",1723567137486,1.48140046,147.42,147.35,0.12549]
["bitfinex","SOLUSD",1723567137688,45.5716,147.46,147.36,6.1621]
["bitfinex","SOLUSD",1723567138191,45.5716,147.46,147.37,45.0]
["bitfinex","SOLUSD",1723567138730,1.18261706,147.51,147.44,6.1621]
["bitfinex","SOLUSD",1723567139018,0.8361323,147.57,147.45,15.0687]
["bitfinex","SOLUSD",1723567139185,7.92575777,147.57,147.46,20.0]
["bitfinex","SOLUSD",1723567139388,0.8361323,147.57,147.46,20.0]
["bitfinex","SOLUSD",1723567139628,0.8361323,147.57,147.47,45.0]
["bitfinex","SOLUSD",1723567139909,0.8361323,147.57,147.48,20.0]
["bitfinex","SOLUSD",1723567140306,0.8361323,147.57,147.47,45.0]
["bitfinex","SOLUSD",1723567140617,38.79,147.56,147.47,45.0]
["bitfinex","SOLUSD",1723567140920,0.8361323,147.57,147.47,45.0]
["bitfinex","SOLUSD",1723567141209,0.8361323,147.57,147.48,0.25098]
["bitfinex","SOLUSD",1723567141419,0.8361323,147.57,147.48,0.37647]
["bitfinex","SOLUSD",1723567141786,0.8361323,147.57,147.48,0.25098]
["bitfinex","SOLUSD",1723567141981,0.8361323,147.57,147.47,45.0]
["bitfinex","SOLUSD",1723567142198,38.79,147.53,147.44,6.1621]
["bitfinex","SOLUSD",1723567142688,40.27140046,147.56,147.44,6.1621]
["bitfinex","SOLUSD",1723567142911,0.12549,147.55,147.44,6.1621]
["bitfinex","SOLUSD",1723567143093,20.37647,147.55,147.44,6.1621]
["bitfinex","SOLUSD",1723567143883,38.79,147.56,147.45,45.0]
["bitfinex","SOLUSD",1723567144079,0.12549,147.55,147.45,45.0]
["bitfinex","SOLUSD",1723567144287,38.79,147.56,147.45,45.0]
["bitfinex","SOLUSD",1723567144537,0.12549,147.55,147.46,0.12549]
["bitfinex","SOLUSD",1723567144707,0.37647,147.55,147.45,45.0]
["bitfinex","SOLUSD",1723567145011,38.79,147.56,147.46,0.37647]
["bitfinex","SOLUSD",1723567145206,38.79,147.56,147.46,0.25098]
["bitfinex","SOLUSD",1723567145386,37.41549,147.56,147.45,45.0]
["bitfinex","SOLUSD",1723567145594,38.89689046,147.56,147.44,6.1621]
["bitfinex","SOLUSD",1723567145810,6.7788,147.52,147.44,6.1621]
["bitfinex","SOLUSD",1723567146111,1.48140046,147.51,147.44,6.1621]
["bitfinex","SOLUSD",1723567146282,38.79,147.53,147.44,6.1621]
["bitfinex","SOLUSD",1723567146688,1.48140046,147.52,147.44,6.1621]
["bitfinex","SOLUSD",1723567146905,39.04098,147.53,147.44,6.1621]
["bitfinex","SOLUSD",1723567147107,0.12549,147.52,147.44,6.1621]
["bitfinex","SOLUSD",1723567147309,0.8361323,147.57,147.45,35.0687]
["bitfinex","SOLUSD",1723567148219,0.8361323,147.57,147.46,0.37647]
["bitfinex","SOLUSD",1723567148443,0.8361323,147.57,147.48,0.12549]
["bitfinex","SOLUSD",1723567148724,0.8361323,147.57,147.48,65.50196]
["bitfinex","SOLUSD",1723567149428,0.8361323,147.57,147.51,0.12549]
["bitfinex","SOLUSD",1723567149727,1.48140046,147.64,147.53,0.12549]
["bitfinex","SOLUSD",1723567149925,1.18110787,147.7,147.55,0.12549]
["bitfinex","SOLUSD",1723567149926,48.22310833,147.7,147.55,0.12549]
["bitfinex","SOLUSD",1723567150226,6.7709,147.69,147.55,20.37647]
["bitfinex","SOLUSD",1723567150522,38.79,147.67,147.55,65.50196]
["bitfinex","SOLUSD",1723567150712,1.48140046,147.66,147.55,65.37647]
["bitfinex","SOLUSD",1723567152200,61.161,147.7,147.56,0.12549]
["bitfinex","SOLUSD",1723567152433,6.771,147.69,147.56,0.50196]
["bitfinex","SOLUSD",1723567152811,20.0,147.68,147.56,0.50196]
["bitfinex","SOLUSD",1723567153011,21.48140046,147.68,147.56,0.50196]
["bitfinex","SOLUSD",1723567153313,20.0,147.68,147.56,0.50196]
["bitfinex","SOLUSD",1723567153710,20.12549,147.69,147.57,6.1262]
["bitfinex","SOLUSD",1723567153916,20.12549,147.69,147.58,45.50196]
["bitfinex","SOLUSD",1723567154806,26.89639,147.69,147.58,45.37647]
["bitfinex","SOLUSD",1723567155016,26.89639,147.69,147.57,6.1262]
["bitfinex","SOLUSD",1723567155017,38.91549,147.67,147.57,6.1262]
["bitfinex","SOLUSD",1723567155329,7.91923995,147.72,147.59,38.79]
["bitfinex","SOLUSD",1723567155530,0.8361323,147.72,147.6,20.0]
["bitfinex","SOLUSD",1723567156336,0.8361323,147.72,147.61,45.50196]
["bitfinex","SOLUSD",1723567157033,2.31753276,147.72,147.61,45.50196]
["bitfinex","SOLUSD",1723567157733,1.48140046,147.71,147.63,0.12549]
["bitfinex","SOLUSD",1723567158041,0.8361323,147.72,147.63,45.50196]
["bitfinex","SOLUSD",1723567158229,1.48140046,147.7,147.63,45.0]
["bitfinex","SOLUSD",1723567158428,0.8361323,147.72,147.62,26.4188]
["bitfinex","SOLUSD",1723567158738,6.7705,147.7,147.62,6.4188]
["bitfinex","SOLUSD",1723567158922,0.12549,147.69,147.62,6.4188]
["bitfinex","SOLUSD",1723567159140,6.772,147.67,147.58,6.4188]
["bitfinex","SOLUSD",1723567159309,39.29196,147.69,147.58,6.4188]
["bitfinex","SOLUSD",1723567159310,1.48140046,147.66,147.58,6.4188]
["bitfinex","SOLUSD",1723567159508,6.89859,147.65,147.58,6.4188]
["bitfinex","SOLUSD",1723567159707,1.85787046,147.64,147.53,6.4188]
["bitfinex","SOLUSD",1723567159950,0.12549,147.64,147.53,6.4188]
["bitfinex","SOLUSD",1723567160115,1.60689046,147.64,147.53,6.4188]
["bitfinex","SOLUSD",1723567160310,0.12549,147.63,147.53,6.4188]
["bitfinex","SOLUSD",1723567160946,0.12549,147.63,147.54,20.0]
["bitfinex","SOLUSD",1723567161114,0.12549,147.63,147.53,6.4188]
["bitfinex","SOLUSD",1723567161938,0.25098,147.63,147.53,6.4188]
["bitfinex","SOLUSD",1723567162817,40.27140046,147.64,147.53,6.4188]
["bitfinex","SOLUSD",1723567163127,1.48140046,147.64,147.54,0.12549]
["bitfinex","SOLUSD",1723567163309,1.48140046,147.64,147.54,65.25098]
["bitfinex","SOLUSD",1723567163512,1.48140046,147.63,147.55,0.12549]
["bitfinex","SOLUSD",1723567163932,40.27140046,147.67,147.55,0.25098]
["bitfinex","SOLUSD",1723567164107,0.25098,147.66,147.55,0.25098]
["bitfinex","SOLUSD",1723567164309,1.48140046,147.65,147.55,0.25098]
["bitfinex","SOLUSD",1723567164538,38.79,147.67,147.55,0.25098]
["bitfinex","SOLUSD",1723567164940,38.79,147.67,147.55,39.04098]
["bitfinex","SOLUSD",1723567165230,23.58178,147.68,147.56,65.0]
["bitfinex","SOLUSD",1723567165437,0.12549,147.67,147.56,65.0]
["bitfinex","SOLUSD",1723567165635,7.02288,147.67,147.56,65.0]
["bitfinex","SOLUSD",1723567165809,1.85787046,147.67,147.56,65.0]
["bitfinex","SOLUSD",1723567166010,45.5624,147.66,147.56,65.0]
["bitfinex","SOLUSD",1723567166211,1.48140046,147.65,147.56,45.0]
["bitfinex","SOLUSD",1723567166513,38.79,147.66,147.56,45.0]
["bitfinex","SOLUSD",1723567167708,6.89729,147.67,147.56,45.0]
["bitfinex","SOLUSD",1723567167933,6.89729,147.67,147.55,45.12549]
["bitfinex","SOLUSD",1723567168128,0.12549,147.67,147.55,45.12549]
["bitfinex","SOLUSD",1723567168309,0.25098,147.67,147.55,45.12549]
["bitfinex","SOLUSD",1723567168833,8.50438046,147.67,147.55,45.12549]
["bitfinex","SOLUSD",1723567169205,0.25098,147.67,147.55,45.12549]
["bitfinex","SOLUSD",1723567169405,0.12549,147.67,147.55,45.12549]
["bitfinex","SOLUSD",1723567170014,0.12549,147.67,147.56,20.0]
["bitfinex","SOLUSD",1723567170209,0.12549,147.67,147.57,45.0]
["bitfinex","SOLUSD",1723567170854,1.48140046,147.67,147.57,45.0]
["bitfinex","SOLUSD",1723567171058,8.25320046,147.67,147.57,45.0]
["bitfinex","SOLUSD",1723567171226,62.1209,147.68,147.57,45.0]
["bitfinex","SOLUSD",1723567171427,1.48140046,147.67,147.57,45.0]
["bitfinex","SOLUSD",1723567172073,0.12549,147.67,147.57,45.0]
["bitfinex","SOLUSD",1723567172272,16.5594,147.68,147.58,0.50196]
["bitfinex","SOLUSD",1723567172754,1.48140046,147.67,147.58,20.50196]
["bitfinex","SOLUSD",1723567173053,23.7905323,147.72,147.61,6.6564]
["bitfinex","SOLUSD",1723567173054,17.0206323,147.72,147.61,6.6564]
["bitfinex","SOLUSD",1723567173260,17.0206323,147.72,147.62,45.0]
["bitfinex","SOLUSD",1723567174237,18.50203276,147.72,147.62,45.0]
["bitfinex","SOLUSD",1723567174641,1.48140046,147.71,147.62,45.0]
["bitfinex","SOLUSD",1723567174851,17.0206323,147.72,147.62,45.0]
["bitfinex","SOLUSD",1723567175226,1.48140046,147.71,147.62,45.0]
["bitfinex","SOLUSD",1723567175444,1.48140046,147.7,147.62,45.0]
["bitfinex","SOLUSD",1723567176133,17.0206323,147.72,147.62,45.0]
["bitfinex","SOLUSD",1723567176335,18.50203276,147.72,147.62,45.0]
["bitfinex","SOLUSD",1723567176776,0.8361323,147.72,147.64,38.91549]
["bitfinex","SOLUSD",1723567177139,0.8361323,147.72,147.66,0.12549]
["bitfinex","SOLUSD",1723567177347,0.8361323,147.72,147.66,45.25098]
["bitfinex","SOLUSD",1723567177557,0.8361323,147.72,147.68,0.12549]
["bitfinex","SOLUSD",1723567177867,0.8361323,147.72,147.68,65.25098]
["bitfinex","SOLUSD",1723567178169,0.8361323,147.72,147.69,0.25098]
["bitfinex","SOLUSD",1723567178402,0.8361323,147.72,147.7,38.91549]
["bitfinex","SOLUSD",1723567178600,0.8361323,147.72,147.71,45.25098]
["bitfinex","SOLUSD",1723567178898,1.48140046,147.81,147.71,45.37647]
["bitfinex","SOLUSD",1723567179387,10.0,147.82,147.71,0.37647]
["bitfinex","SOLUSD",1723567179592,10.0,147.82,147.72,45.0]
["bitfinex","SOLUSD",1723567179893,11.48140046,147.82,147.71,0.37647]
["bitfinex","SOLUSD",1723567180088,11.48140046,147.82,147.72,0.25098]
["bitfinex","SOLUSD",1723567180462,11.48140046,147.82,147.73,0.37647]
["bitfinex","SOLUSD",1723567180663,11.48140046,147.82,147.72,0.12549]
["bitfinex","SOLUSD",1723567181092,11.48140046,147.82,147.71,45.0]
["bitfinex","SOLUSD",1723567181309,10.0,147.82,147.77,38.79]
["bitfinex","SOLUSD",1723567181477,10.0,147.82,147.75,0.12549]
["bitfinex","SOLUSD",1723567181663,10.0,147.82,147.75,65.50196]
["bitfinex","SOLUSD",1723567181863,10.0,147.82,147.75,74.9428683]
["bitfinex","SOLUSD",1723567182120,10.0,147.82,147.75,65.50196]
["bitfinex","SOLUSD",1723567182791,10.0,147.82,147.75,65.25098]
["bitfinex","SOLUSD",1723567183097,1.48140046,147.81,147.75,65.12549]
["bitfinex","SOLUSD",1723567183292,1.48140046,147.81,147.72,6.0066]
["bitfinex","SOLUSD",1723567183474,10.0,147.82,147.72,6.0066]
["bitfinex","SOLUSD",1723567184295,11.48140046,147.82,147.72,6.0066]
["bitfinex","SOLUSD",1723567184597,10.0,147.82,147.72,6.0066]
["bitfinex","SOLUSD",1723567185168,1.48140046,147.81,147.72,6.0066]
["bitfinex","SOLUSD",1723567185470,10.0,147.82,147.72,6.0066]
["bitfinex","SOLUSD",1723567185805,10.0,147.82,147.73,38.79]
["bitfinex","SOLUSD",1723567185980,10.0,147.82,147.73,38.91549]
["bitfinex","SOLUSD",1723567186186,1.48140046,147.81,147.73,0.12549]
["bitfinex","SOLUSD",1723567186397,10.0,147.82,147.73,45.0]
["bitfinex","SOLUSD",1723567187498,38.79,147.8,147.72,6.0066]
["bitfinex","SOLUSD",1723567188572,15.8606,147.81,147.66,6.0558]
["bitfinex","SOLUSD",1723567188779,38.79,147.78,147.66,6.0558]
["bitfinex","SOLUSD",1723567190007,38.79,147.78,147.67,0.12549]
["bitfinex","SOLUSD",1723567190180,38.79,147.78,147.67,0.25098]
["bitfinex","SOLUSD",1723567190500,54.6506,147.81,147.67,45.25098]
["bitfinex","SOLUSD",1723567190804,54.6506,147.81,147.68,0.25098]
["bitfinex","SOLUSD",1723567190982,54.6506,147.81,147.7,0.12549]
["bitfinex","SOLUSD",1723567191501,38.79,147.78,147.69,45.12549]
["bitfinex","SOLUSD",1723567191672,38.79,147.78,147.68,20.0]
["bitfinex","SOLUSD",1723567191877,38.79,147.78,147.67,20.12549]
["bitfinex","SOLUSD",1723567192782,38.79,147.76,147.67,20.0]
["bitfinex","SOLUSD",1723567192973,38.79,147.79,147.68,0.12549]
["bitfinex","SOLUSD",1723567193389,15.8606,147.81,147.68,0.12549]
["bitfinex","SOLUSD",1723567193830,10.0,147.82,147.7,6.1886]
["bitfinex","SOLUSD",1723567193986,10.0,147.82,147.71,20.25098]
["bitfinex","SOLUSD",1723567194188,10.0,147.82,147.73,0.12549]
["bitfinex","SOLUSD",1723567194786,10.0,147.82,147.73,20.25098]
["bitfinex","SOLUSD",1723567195010,10.0,147.82,147.75,0.12549]
["bitfinex","SOLUSD",1723567195202,10.0,147.82,147.75,0.25098]
["bitfinex","SOLUSD",1723567195411,10.0,147.82,147.75,0.12549]
["bitfinex","SOLUSD",1723567196419,10.0,147.82,147.76,19.6684]
["bitfinex","SOLUSD",1723567196589,10.0,147.82,147.77,65.0]
["bitfinex","SOLUSD",1723567196795,10.0,147.82,147.77,66.35305344]
["bitfinex","SOLUSD",1723567197596,10.0,147.82,147.77,20.0]
["bitfinex","SOLUSD",1723567197787,10.0,147.82,147.76,6.2714]
["bitfinex","SOLUSD",1723567198617,0.8361323,147.87,147.78,6.0902]
["bitfinex","SOLUSD",1723567198814,10.0,147.94,147.86,2.9291]
["bitfinex","SOLUSD",1723567199022,10.0,147.94,147.82,0.12549]
["bitfinex","SOLUSD",1723567199023,10.0,147.94,147.9,0.12549]
["bitfinex","SOLUSD",1723567199199,10.0,147.94,147.9,65.37647]
["bitfinex","SOLUSD",1723567199412,10.0,147.94,147.79,27.074209]
["bitfinex","SOLUSD",1723567199698,10.0,147.94,147.72,7.72119766]
["bitfinex","SOLUSD",1723567199931,10.0,147.94,147.79,38.79]
["bitfinex","SOLUSD",1723567200723,10.0,147.94,147.86,38.79]
["bitfinex","SOLUSD",1723567201019,10.0,147.94,147.87,0.25098]
["bitfinex","SOLUSD",1723567201218,10.0,147.94,147.87,20.25098]
["bitfinex","SOLUSD",1723567201590,10.0,147.94,147.88,45.25098]
["bitfinex","SOLUSD",1723567201785,10.0,147.94,147.83,38.79]
["bitfinex","SOLUSD",1723567202024,10.0,147.94,147.8,53.60110857]
["bitfinex","SOLUSD",1723567202396,10.0,147.94,147.83,38.79]
["bitfinex","SOLUSD",1723567202594,10.0,147.94,147.86,38.79]
["bitfinex","SOLUSD",1723567203012,10.0,147.94,147.83,38.79]
["bitfinex","SOLUSD",1723567203219,10.0,147.94,147.89,38.79]
["bitfinex","SOLUSD",1723567203393,10.0,147.94,147.9,20.12549]
["bitfinex","SOLUSD",1723567203597,10.0,147.94,147.92,0.12549]
["bitfinex","SOLUSD",1723567203789,10.0,147.94,147.92,20.12549]
["bitfinex","SOLUSD",1723567204003,10.0,147.94,147.93,45.37647]
["bitfinex","SOLUSD",1723567204004,10.4496,147.94,147.93,45.37647]
["bitfinex","SOLUSD",1723567204208,10.4496,147.94,147.93,65.50196]
["bitfinex","SOLUSD",1723567204391,10.4496,147.94,147.93,45.0]
["bitfinex","SOLUSD",1723567204600,10.4496,147.94,147.87,0.12549]
["bitfinex","SOLUSD",1723567204795,10.4496,147.94,147.87,65.37647]
["bitfinex","SOLUSD",1723567205214,10.4496,147.94,147.87,20.0]
["bitfinex","SOLUSD",1723567205503,10.4496,147.94,147.84,20.0]
["bitfinex","SOLUSD",1723567205906,10.4496,147.94,147.83,47.14770857]
["bitfinex","SOLUSD",1723567206894,10.4496,147.94,147.83,57.83502319]
["bitfinex","SOLUSD",1723567207091,10.4496,147.94,147.86,38.79]
["bitfinex","SOLUSD",1723567207314,10.4496,147.94,147.87,45.12549]
["bitfinex","SOLUSD",1723567207795,10.4496,147.94,147.88,0.25098]
["bitfinex","SOLUSD",1723567208002,10.4496,147.94,147.89,38.91549]
["bitfinex","SOLUSD",1723567208211,10.4496,147.94,147.9,65.37647]
["bitfinex","SOLUSD",1723567208400,10.4496,147.94,147.91,0.12549]
["bitfinex","SOLUSD",1723567210421,10.4496,147.94,147.93,0.12549]
["bitfinex","SOLUSD",1723567210601,10.4496,147.94,147.93,66.85348176]
["bitfinex","SOLUSD",1723567211001,0.082304,148.0,147.93,66.85348176]
["bitfinex","SOLUSD",1723567211198,0.082304,148.0,147.96,0.12549]
["bitfinex","SOLUSD",1723567211433,0.082304,148.0,147.96,45.50196]
["bitfinex","SOLUSD",1723567212302,0.082304,148.0,147.98,38.91549]
["bitfinex","SOLUSD",1723567212519,0.082304,148.0,147.99,45.50196]
["bitfinex","SOLUSD",1723567212931,0.082304,148.0,147.99,45.25098]
["bitfinex","SOLUSD",1723567213131,0.082304,148.0,147.99,45.0]
["bitfinex","SOLUSD",1723567213305,0.082304,148.0,147.99,45.25098]
["bitfinex","SOLUSD",1723567213502,0.082304,148.0,147.99,45.12549]
["bitfinex","SOLUSD",1723567213724,0.082304,148.0,147.99,45.25098]
["bitfinex","SOLUSD",1723567214101,0.082304,148.0,147.99,45.0]
["bitfinex","SOLUSD",1723567214509,0.082304,148.0,147.99,35.0]
["bitfinex","SOLUSD",1723567214817,0.082304,148.0,147.96,0.12549]
["bitfinex","SOLUSD",1723567214995,0.082304,148.0,147.92,0.12549]
["bitfinex","SOLUSD",1723567215202,0.082304,148.0,147.88,1.3511971]
["bitfinex","SOLUSD",1723567215509,0.082304,148.0,147.92,38.79]
["bitfinex","SOLUSD",1723567215721,0.082304,148.0,147.94,38.79]
["bitfinex","SOLUSD",1723567215927,0.082304,148.0,147.96,38.79]
["bitfinex","SOLUSD",1723567216826,0.082304,148.0,147.97,45.25098]
["bitfinex","SOLUSD",1723567217029,0.082304,148.0,147.98,0.25098]
["bitfinex","SOLUSD",1723567217230,0.082304,148.0,147.97,45.12549]
["bitfinex","SOLUSD",1723567217417,0.082304,148.0,147.97,0.12549]
["bitfinex","SOLUSD",1723567217933,0.082304,148.0,147.97,0.25098]
["bitfinex","SOLUSD",1723567218320,0.082304,148.0,147.98,0.12549]
["bitfinex","SOLUSD",1723567218638,0.082304,148.0,147.93,38.79]
["bitfinex","SOLUSD",1723567218639,17.94810446,148.0,147.88,38.79]
["bitfinex","SOLUSD",1723567218944,16.466704,148.0,147.9,2.707305]
["bitfinex","SOLUSD",1723567219309,16.466704,148.0,147.9,41.497305]
["bitfinex","SOLUSD",1723567219528,16.466704,148.0,147.92,38.79]
["bitfinex","SOLUSD",1723567219913,16.466704,148.0,147.94,38.79]
["bitfinex","SOLUSD",1723567220122,0.082304,148.0,147.94,38.79]
["bitfinex","SOLUSD",1723567220321,0.082304,148.0,147.95,65.50196]
["bitfinex","SOLUSD",1723567220632,0.082304,148.0,147.97,0.12549]
["bitfinex","SOLUSD",1723567220816,0.082304,148.0,147.97,65.50196]
["bitfinex","SOLUSD",1723567222512,0.082304,148.0,147.99,38.91549]
["bitfinex","SOLUSD",1723567222708,0.082304,148.0,147.99,84.29196]
["bitfinex","SOLUSD",1723567223545,10.0,148.04,148.0,0.12549]
["bitfinex","SOLUSD",1723567223749,10.0,148.04,148.03,0.12549]
["bitfinex","SOLUSD",1723567223922,10.0,148.04,148.03,0.37647]
["bitfinex","SOLUSD",1723567224119,10.0,148.04,148.0,20.0]
["bitfinex","SOLUSD",1723567224316,10.0,148.04,147.98,38.79]
["bitfinex","SOLUSD",1723567224514,10.0,148.04,147.99,20.0]
["bitfinex","SOLUSD",1723567225346,15.3646,148.03,147.92,38.79]
["bitfinex","SOLUSD",1723567225652,15.3646,148.03,147.97,38.79]
["bitfinex","SOLUSD",1723567226651,15.3646,148.03,147.92,29.33540516]
["bitfinex","SOLUSD",1723567226850,15.3646,148.03,147.94,38.79]
["bitfinex","SOLUSD",1723567227021,15.3646,148.03,147.95,20.0]
["bitfinex","SOLUSD",1723567229165,15.3646,148.03,147.97,38.79]
["bitfinex","SOLUSD",1723567229328,15.3646,148.03,147.98,20.0]
["bitfinex","SOLUSD",1723567229674,10.0,148.04,148.01,0.12549]
["bitfinex","SOLUSD",1723567229855,10.0,148.04,148.01,45.50196]
["bitfinex","SOLUSD",1723567231466,1.0,148.04,148.01,45.50196]
["bitfinex","SOLUSD",1723567232041,1.0,148.04,148.03,0.12549]
["bitfinex","SOLUSD",1723567232370,1.0,148.04,148.03,45.50196]
["bitfinex","SOLUSD",1723567232871,1.0,148.04,148.02,20.0]
["bitfinex","SOLUSD",1723567233054,1.0,148.04,147.99,38.79]
["bitfinex","SOLUSD",1723567233254,1.0,148.04,148.0,20.0]
["bitfinex","SOLUSD",1723567233767,1.0,148.04,148.02,38.79]
["bitfinex","SOLUSD",1723567234141,1.0,148.04,148.03,0.25098]
["bitfinex","SOLUSD",1723567234342,1.0,148.04,148.03,45.50196]
["bitfinex","SOLUSD",1723567234575,1.0,148.04,148.03,65.50196]
["bitfinex","SOLUSD",1723567235868,1.0,148.04,147.98,38.79]
["bitfinex","SOLUSD",1723567236201,1.0,148.04,147.99,20.0]
["bitfinex","SOLUSD",1723567237201,1.0,148.04,147.93,26.812]
["bitfinex","SOLUSD",1723567237345,1.0,148.04,147.98,45.602]
["bitfinex","SOLUSD",1723567238168,1.0,148.04,147.98,38.79]
["bitfinex","SOLUSD",1723567238376,1.0,148.04,148.0,0.12549]
["bitfinex","SOLUSD",1723567238579,1.0,148.04,148.0,45.37647]
["bitfinex","SOLUSD",1723567238785,1.0,148.04,148.01,0.12549]
["bitfinex","SOLUSD",1723567239264,1.0,148.04,148.02,0.12549]
["bitfinex","SOLUSD",1723567239486,1.0,148.04,148.02,45.37647]
["bitfinex","SOLUSD",1723567239665,1.0,148.04,148.03,20.12549]
["bitfinex","SOLUSD",1723567239888,1.0,148.04,148.03,65.50196]
["bitfinex","SOLUSD",1723567240555,1.0,148.04,147.93,20.0]
["bitfinex","SOLUSD",1723567240748,1.0,148.04,147.95,38.79]
["bitfinex","SOLUSD",1723567241380,1.0,148.04,147.98,38.79]
["bitfinex","SOLUSD",1723567241857,1.0,148.04,148.01,38.79]
["bitfinex","SOLUSD",1723567242072,1.0,148.04,148.02,0.12549]
["bitfinex","SOLUSD",1723567242283,1.0,148.04,148.02,45.50196]
["bitfinex","SOLUSD",1723567242663,1.0,148.04,148.03,20.12549]
["bitfinex","SOLUSD",1723567242856,1.48140046,148.17,148.04,0.12549]
["bitfinex","SOLUSD",1723567242857,16.663,148.14,148.04,0.12549]
["bitfinex","SOLUSD",1723567243186,16.663,148.14,148.07,0.12549]
["bitfinex","SOLUSD",1723567243495,16.663,148.14,148.07,65.50196]
["bitfinex","SOLUSD",1723567243694,16.4025,148.2,148.12,38.79]
["bitfinex","SOLUSD",1723567243985,0.8161323,148.16,148.13,65.50196]
["bitfinex","SOLUSD",1723567244726,0.8161323,148.16,148.1,0.12549]
["bitfinex","SOLUSD",1723567244857,0.8161323,148.16,148.1,65.50196]
["bitfinex","SOLUSD",1723567247000,0.8161323,148.16,148.05,38.79]
["bitfinex","SOLUSD",1723567247868,0.8161323,148.16,147.97,20.0]
["bitfinex","SOLUSD",1723567247869,15.6723,148.14,147.97,6.2563]
["bitfinex","SOLUSD",1723567248078,15.6723,148.14,147.98,52.65776293]
["bitfinex","SOLUSD",1723567248251,17.15370046,148.14,147.98,52.65776293]
["bitfinex","SOLUSD",1723567248766,15.6723,148.14,147.98,52.65776293]
["bitfinex","SOLUSD",1723567248986,15.6723,148.14,147.99,6.812]
["bitfinex","SOLUSD",1723567249178,15.6723,148.14,148.04,38.79]
["bitfinex","SOLUSD",1723567249957,0.8161323,148.16,148.09,38.79]
["bitfinex","SOLUSD",1723567250151,0.8161323,148.16,148.12,38.79]
["bitfinex","SOLUSD",1723567250585,0.8161323,148.16,148.13,0.37647]
["bitfinex","SOLUSD",1723567250955,0.8161323,148.16,148.12,38.79]
["bitfinex","SOLUSD",1723567251778,0.8161323,148.16,148.13,0.37647]
["bitfinex","SOLUSD",1723567251985,0.8161323,148.16,148.13,45.37647]
["bitfinex","SOLUSD",1723567252189,0.8161323,148.16,148.14,0.12549]
["bitfinex","SOLUSD",1723567252352,0.8161323,148.16,148.15,38.91549]
["bitfinex","SOLUSD",1723567252689,0.8161323,148.16,148.15,84.29196]
["bitfinex","SOLUSD",1723567253055,0.8161323,148.16,148.15,0.25098]
["bitfinex","SOLUSD",1723567253263,0.8161323,148.16,148.13,20.0]
["bitfinex","SOLUSD",1723567253664,0.8161323,148.16,148.14,45.50196]
["bitfinex","SOLUSD",1723567253887,0.8161323,148.16,148.15,20.12549]
["bitfinex","SOLUSD",1723567254085,0.8161323,148.16,148.15,65.50196]
["bitfinex","SOLUSD",1723567254373,0.8161323,148.16,148.15,20.37647]
["bitfinex","SOLUSD",1723567254561,0.8161323,148.16,148.15,45.50196]
["bitfinex","SOLUSD",1723567254766,0.8161323,148.16,148.15,20.0]
["bitfinex","SOLUSD",1723567255172,0.8161323,148.16,148.13,20.0]
["bitfinex","SOLUSD",1723567255358,0.8161323,148.16,148.14,0.25098]
["bitfinex","SOLUSD",1723567256088,0.8161323,148.16,148.09,38.79]
["bitfinex","SOLUSD",1723567256283,0.8161323,148.16,148.1,30.0]
["bitfinex","SOLUSD",1723567256465,16.2131,148.15,148.08,15.0114]
["bitfinex","SOLUSD",1723567256667,16.2131,148.15,148.03,7.41572487]
["bitfinex","SOLUSD",1723567256876,6.0552,148.13,148.03,7.41572487]
["bitfinex","SOLUSD",1723567257082,6.0552,148.13,148.02,38.79]
["bitfinex","SOLUSD",1723567257277,1.48140046,148.12,148.02,38.79]
["bitfinex","SOLUSD",1723567257484,1.48140046,148.12,148.01,7.05859679]
["bitfinex","SOLUSD",1723567257784,6.0552,148.13,148.02,38.79]
["bitfinex","SOLUSD",1723567257963,1.48140046,148.12,148.02,38.79]
["bitfinex","SOLUSD",1723567258163,1.48140046,148.12,148.03,20.0]
["bitfinex","SOLUSD",1723567258575,1.48140046,148.12,148.01,7.05859679]
["bitfinex","SOLUSD",1723567259291,7.53660046,148.13,148.03,38.79]
["bitfinex","SOLUSD",1723567259586,6.0552,148.13,148.04,38.79]
["bitfinex","SOLUSD",1723567260165,6.0552,148.13,148.01,7.05859679]
["bitfinex","SOLUSD",1723567260362,1.48140046,148.12,148.02,20.0]
["bitfinex","SOLUSD",1723567260861,6.0552,148.13,148.03,38.91549]
["bitfinex","SOLUSD",1723567261061,6.0552,148.13,148.04,20.0]
["bitfinex","SOLUSD",1723567261285,6.0552,148.13,148.06,38.79]
["bitfinex","SOLUSD",1723567261464,6.0552,148.13,148.07,20.12549]
["bitfinex","SOLUSD",1723567261675,6.0552,148.13,148.08,0.12549]
["bitfinex","SOLUSD",1723567261863,16.2131,148.15,148.08,39.04098]
["bitfinex","SOLUSD",1723567262076,16.2131,148.15,148.1,0.12549]
["bitfinex","SOLUSD",1723567262270,16.2131,148.15,148.11,38.91549]
["bitfinex","SOLUSD",1723567262569,16.2131,148.15,148.13,0.12549]
["bitfinex","SOLUSD",1723567262969,0.8161323,148.16,148.15,0.12549]
["bitfinex","SOLUSD",1723567263190,0.8161323,148.16,148.15,30.12549]
["bitfinex","SOLUSD",1723567263361,0.8161323,148.16,148.15,30.0]
["bitfinex","SOLUSD",1723567264567,0.8161323,148.16,148.15,75.50196]
["bitfinex","SOLUSD",1723567265177,0.8161323,148.16,148.15,95.50196]
["bitfinex","SOLUSD",1723567266074,16.0371,148.25,148.16,0.12549]
["bitfinex","SOLUSD",1723567266274,16.0371,148.25,148.21,0.12549]
["bitfinex","SOLUSD",1723567266509,16.0371,148.25,148.21,65.50196]
["bitfinex","SOLUSD",1723567267102,16.0371,148.47,148.26,20.0]
["bitfinex","SOLUSD",1723567267401,21.7679,148.57,148.43,38.79]
["bitfinex","SOLUSD",1723567267604,15.0371,148.57,148.43,38.79]
["bitfinex","SOLUSD",1723567267782,15.0371,148.57,148.41,0.12549]
["bitfinex","SOLUSD",1723567268102,15.0371,148.57,148.41,45.89549]
["bitfinex","SOLUSD",1723567268399,15.0371,148.57,148.42,0.12549]
["bitfinex","SOLUSD",1723567268622,15.0371,148.57,148.42,45.50196]
["bitfinex","SOLUSD",1723567269377,15.0371,148.57,148.42,51.6196972]
["bitfinex","SOLUSD",1723567269571,15.0371,148.57,148.42,45.50196]
["bitfinex","SOLUSD",1723567269800,6.7317,148.56,148.42,45.50196]
["bitfinex","SOLUSD",1723567270102,15.0371,148.57,148.42,45.50196]
["bitfinex","SOLUSD",1723567270409,45.77,148.55,148.39,0.12549]
["bitfinex","SOLUSD",1723567270580,6.7322,148.54,148.39,65.50196]
["bitfinex","SOLUSD",1723567270905,45.77,148.49,148.34,26.979697]
["bitfinex","SOLUSD",1723567271086,45.77,148.49,148.33,87.9913]
["bitfinex","SOLUSD",1723567271284,45.77,148.49,148.34,30.0]
["bitfinex","SOLUSD",1723567271484,45.77,148.49,148.36,45.77]
["bitfinex","SOLUSD",1723567271688,45.77,148.52,148.36,45.77]
["bitfinex","SOLUSD",1723567272078,45.77,148.52,148.37,20.0]
["bitfinex","SOLUSD",1723567272278,67.7453,148.54,148.38,45.12549]
["bitfinex","SOLUSD",1723567272485,45.77,148.49,148.38,45.12549]
["bitfinex","SOLUSD",1723567272787,20.0,148.53,148.33,22.2213]
["bitfinex","SOLUSD",1723567272788,15.7873,148.45,148.33,22.2213]
["bitfinex","SOLUSD",1723567272991,45.77,148.43,148.33,22.2213]
["bitfinex","SOLUSD",1723567273493,15.7873,148.45,148.33,67.9913]
["bitfinex","SOLUSD",1723567273695,15.7873,148.45,148.33,22.2213]
["bitfinex","SOLUSD",1723567274802,15.7873,148.45,148.34,0.12549]
["bitfinex","SOLUSD",1723567275208,15.7873,148.45,148.34,20.12549]
["bitfinex","SOLUSD",1723567275439,15.7873,148.45,148.35,0.12549]
["bitfinex","SOLUSD",1723567275737,15.7873,148.45,148.35,0.25098]
["bitfinex","SOLUSD",1723567276044,15.7873,148.45,148.34,65.25098]
["bitfinex","SOLUSD",1723567276045,15.7873,148.45,148.34,20.0]
["bitfinex","SOLUSD",1723567276231,15.7873,148.45,148.33,67.9913]
["bitfinex","SOLUSD",1723567276408,15.7873,148.45,148.34,0.62088377]
["bitfinex","SOLUSD",1723567276593,15.7873,148.45,148.33,67.9913]
["bitfinex","SOLUSD",1723567277208,15.7873,148.45,148.34,45.25098]
["bitfinex","SOLUSD",1723567277905,15.7873,148.45,148.34,0.12549]
["bitfinex","SOLUSD",1723567278296,15.7873,148.45,148.34,0.25098]
["bitfinex","SOLUSD",1723567278798,61.5573,148.45,148.34,0.25098]
["bitfinex","SOLUSD",1723567279322,61.5573,148.45,148.33,22.2213]
["bitfinex","SOLUSD",1723567279908,45.77,148.42,148.33,22.2213]
["bitfinex","SOLUSD",1723567281135,6.0245,148.41,148.33,22.2213]
["bitfinex","SOLUSD",1723567281311,45.77,148.39,148.33,22.2213]
["bitfinex","SOLUSD",1723567282250,6.7386,148.4,148.33,22.2213]
["bitfinex","SOLUSD",1723567282838,6.739,148.39,148.33,22.2213]
["bitfinex","SOLUSD",1723567283146,6.7386,148.4,148.33,22.2213]
["bitfinex","SOLUSD",1723567283734,6.0245,148.41,148.33,22.2213]
["bitfinex","SOLUSD",1723567284236,61.5573,148.45,148.33,22.2213]
["bitfinex","SOLUSD",1723567284635,45.77,148.42,148.33,22.2213]
["bitfinex","SOLUSD",1723567285143,52.508,148.42,148.33,22.2213]
["bitfinex","SOLUSD",1723567285448,6.7381,148.41,148.33,22.2213]
["bitfinex","SOLUSD",1723567285747,52.5076,148.42,148.33,22.2213]
["bitfinex","SOLUSD",1723567286044,6.7381,148.41,148.33,22.2213]
["bitfinex","SOLUSD",1723567286341,6.7386,148.4,148.33,22.2213]
["bitfinex","SOLUSD",1723567286635,45.77,148.39,148.33,22.2213]
["bitfinex","SOLUSD",1723567287007,6.7399,148.37,148.33,22.2213]
["bitfinex","SOLUSD",1723567287212,52.5104,148.36,148.33,22.2213]
["bitfinex","SOLUSD",1723567287427,45.77,148.36,148.33,22.2213]
["bitfinex","SOLUSD",1723567287660,45.77,148.36,148.33,5.5547]
["bitfinex","SOLUSD",1723567287829,52.5107,148.36,148.33,5.5547]
["bitfinex","SOLUSD",1723567289530,6.741,148.35,148.33,5.5547]
["bitfinex","SOLUSD",1723567289952,45.77,148.36,148.33,5.5547]
["bitfinex","SOLUSD",1723567290253,52.5104,148.36,148.33,5.5547]
["bitfinex","SOLUSD",1723567290637,6.7408,148.35,148.33,5.5547]
["bitfinex","SOLUSD",1723567290837,6.4151,148.35,148.21,0.12549]
["bitfinex","SOLUSD",1723567291035,45.77,148.33,148.2,45.77]
["bitfinex","SOLUSD",1723567291336,6.4151,148.35,148.23,45.77]
["bitfinex","SOLUSD",1723567291663,16.0282,148.38,148.26,45.77]
["bitfinex","SOLUSD",1723567292038,16.0282,148.38,148.23,45.77]
["bitfinex","SOLUSD",1723567292238,16.0282,148.38,148.25,0.12549]
["bitfinex","SOLUSD",1723567292443,16.0282,148.38,148.27,0.12549]
["bitfinex","SOLUSD",1723567292648,16.0282,148.38,148.27,65.50196]
["bitfinex","SOLUSD",1723567293843,22.7676,148.38,148.27,65.50196]
["bitfinex","SOLUSD",1723567294046,16.0282,148.38,148.27,45.50196]
["bitfinex","SOLUSD",1723567295849,54.2682,148.38,148.27,45.50196]
["bitfinex","SOLUSD",1723567296557,61.0077,148.38,148.27,45.50196]
["bitfinex","SOLUSD",1723567296764,54.2682,148.38,148.27,45.50196]
["bitfinex","SOLUSD",1723567297065,54.2682,148.38,148.24,38.24]
["bitfinex","SOLUSD",1723567297360,38.24,148.34,148.2,38.24]
["bitfinex","SOLUSD",1723567298568,38.24,148.34,148.21,20.0]
["bitfinex","SOLUSD",1723567298869,38.24,148.34,148.2,38.24]
["bitfinex","SOLUSD",1723567299440,38.24,148.34,148.21,0.12549]
["bitfinex","SOLUSD",1723567299642,16.0282,148.38,148.25,0.12549]
["bitfinex","SOLUSD",1723567299851,16.0282,148.38,148.27,0.12549]
["bitfinex","SOLUSD",1723567300084,16.0282,148.38,148.27,0.37647]
["bitfinex","SOLUSD",1723567300243,16.0282,148.38,148.28,38.24]
["bitfinex","SOLUSD",1723567300450,6.3642,148.41,148.33,0.12549]
["bitfinex","SOLUSD",1723567300650,6.3642,148.41,148.33,45.50196]
["bitfinex","SOLUSD",1723567300953,6.3642,148.41,148.33,0.37647]
["bitfinex","SOLUSD",1723567301140,6.3642,148.41,148.33,45.37647]
["bitfinex","SOLUSD",1723567301345,6.3642,148.41,148.3,38.24]
["bitfinex","SOLUSD",1723567301546,6.3642,148.41,148.28,38.36549]
["bitfinex","SOLUSD",1723567301547,13.1023,148.41,148.28,38.36549]
["bitfinex","SOLUSD",1723567301741,6.3642,148.41,148.34,38.24]
["bitfinex","SOLUSD",1723567302163,6.3642,148.41,148.34,0.12549]
["bitfinex","SOLUSD",1723567302473,16.4797,148.46,148.38,0.12549]
["bitfinex","SOLUSD",1723567302673,10.0,148.46,148.39,38.24]
["bitfinex","SOLUSD",1723567303042,10.0,148.46,148.38,0.25098]
["bitfinex","SOLUSD",1723567303352,10.0,148.46,148.34,38.24]
["bitfinex","SOLUSD",1723567303556,10.0,148.46,148.35,20.25098]
["bitfinex","SOLUSD",1723567304065,10.0,148.46,148.35,20.89554033]
["bitfinex","SOLUSD",1723567304287,10.0,148.46,148.35,20.25098]
["bitfinex","SOLUSD",1723567304575,10.0,148.46,148.36,0.12549]
["bitfinex","SOLUSD",1723567304746,10.0,148.46,148.36,0.25098]
["bitfinex","SOLUSD",1723567305073,10.0,148.46,148.38,0.12549]
["bitfinex","SOLUSD",1723567305272,10.0,148.46,148.38,0.25098]
["bitfinex","SOLUSD",1723567305445,10.0,148.46,148.4,0.12549]
["bitfinex","SOLUSD",1723567305649,10.0,148.46,148.39,20.25098]
["bitfinex","SOLUSD",1723567306466,55.82,148.46,148.31,45.82]
["bitfinex","SOLUSD",1723567306640,62.5562,148.46,148.31,45.82]
["bitfinex","SOLUSD",1723567307043,55.82,148.46,148.31,45.82]
["bitfinex","SOLUSD",1723567308063,62.5559,148.46,148.31,45.82]
["bitfinex","SOLUSD",1723567308255,55.82,148.46,148.28,45.82]
["bitfinex","SOLUSD",1723567308457,62.556,148.46,148.28,45.82]
["bitfinex","SOLUSD",1723567308655,55.82,148.46,148.31,45.82]
["bitfinex","SOLUSD",1723567309475,6.7363,148.45,148.31,45.82]
["bitfinex","SOLUSD",1723567309682,6.1457,148.42,148.28,45.82]
["bitfinex","SOLUSD",1723567311288,6.1457,148.42,148.34,45.82]
["bitfinex","SOLUSD",1723567311585,6.1457,148.42,148.35,20.0]
["bitfinex","SOLUSD",1723567311889,6.1457,148.42,148.36,45.25098]
["bitfinex","SOLUSD",1723567312767,6.1457,148.42,148.35,20.0]
["bitfinex","SOLUSD",1723567314675,6.1457,148.42,148.31,61.5539]
["bitfinex","SOLUSD",1723567314676,6.1457,148.42,148.32,20.12549]
["bitfinex","SOLUSD",1723567314871,6.1457,148.42,148.34,0.12549]
["bitfinex","SOLUSD",1723567315069,6.1457,148.42,148.34,20.12549]
["bitfinex","SOLUSD",1723567316096,6.1457,148.42,148.34,20.0]
["bitfinex","SOLUSD",1723567317089,6.1457,148.42,148.35,0.79914063]
["bitfinex","SOLUSD",1723567317395,6.1457,148.42,148.33,0.37647]
["bitfinex","SOLUSD",1723567317599,6.1457,148.42,148.33,45.37647]
["bitfinex","SOLUSD",1723567317898,6.1457,148.42,148.34,20.0]
["bitfinex","SOLUSD",1723567319990,6.1457,148.42,148.32,20.0]
["bitfinex","SOLUSD",1723567320174,6.7381,148.41,148.28,61.5539]
["bitfinex","SOLUSD",1723567320376,45.82,148.41,148.28,15.7339]
["bitfinex","SOLUSD",1723567320575,45.82,148.41,148.25,45.82]
["bitfinex","SOLUSD",1723567320829,15.0053,148.39,148.26,7.04644514]
["bitfinex","SOLUSD",1723567321477,15.0053,148.39,148.28,45.82]
["bitfinex","SOLUSD",1723567321802,15.0053,148.39,148.31,45.82]
["bitfinex","SOLUSD",1723567322179,15.0053,148.39,148.32,20.37647]
["bitfinex","SOLUSD",1723567322384,15.0053,148.39,148.34,0.12549]
["bitfinex","SOLUSD",1723567322577,15.0053,148.39,148.34,20.37647]
["bitfinex","SOLUSD",1723567322773,15.0053,148.39,148.34,20.25098]
["bitfinex","SOLUSD",1723567322978,15.0053,148.39,148.34,20.0]
["bitfinex","SOLUSD",1723567323213,15.0053,148.39,148.33,0.25098]
["bitfinex","SOLUSD",1723567323380,15.0053,148.39,148.33,45.25098]
["bitfinex","SOLUSD",1723567323580,15.0053,148.39,148.33,0.12549]
["bitfinex","SOLUSD",1723567323786,15.0053,148.39,148.33,45.37647]
["bitfinex","SOLUSD",1723567324301,15.0053,148.39,148.32,20.0]
["bitfinex","SOLUSD",1723567324711,15.0053,148.39,148.33,0.25098]
["bitfinex","SOLUSD",1723567324922,15.0053,148.39,148.32,20.0]
["bitfinex","SOLUSD",1723567325309,15.0053,148.39,148.29,20.0]
["bitfinex","SOLUSD",1723567325719,15.0053,148.39,148.31,45.82]
["bitfinex","SOLUSD",1723567326021,15.0053,148.39,148.28,45.82]
["bitfinex","SOLUSD",1723567326195,15.0053,148.39,148.28,38.22]
["bitfinex","SOLUSD",1723567326900,15.0053,148.39,148.3,38.22]
["bitfinex","SOLUSD",1723567327426,15.0053,148.39,148.31,20.25098]
["bitfinex","SOLUSD",1723567327725,15.0053,148.39,148.31,20.0]
["bitfinex","SOLUSD",1723567327895,15.0053,148.39,148.29,20.0]
["bitfinex","SOLUSD",1723567328930,15.0053,148.39,148.27,0.12549]
["bitfinex","SOLUSD",1723567329230,15.0053,148.39,148.26,45.26644514]
["bitfinex","SOLUSD",1723567329603,6.1227,148.35,148.26,7.04644514]
["bitfinex","SOLUSD",1723567329819,6.1227,148.35,148.21,38.22]
["bitfinex","SOLUSD",1723567329820,15.8167,148.34,148.21,38.22]
["bitfinex","SOLUSD",1723567329998,15.8167,148.34,148.22,38.10025321]
["bitfinex","SOLUSD",1723567330196,15.8167,148.34,148.22,7.04803333]
["bitfinex","SOLUSD",1723567331224,15.8167,148.34,148.23,20.0]
["bitfinex","SOLUSD",1723567332228,15.8167,148.34,148.23,58.22]
["bitfinex","SOLUSD",1723567332405,15.8167,148.34,148.23,20.0]
["bitfinex","SOLUSD",1723567332921,15.8167,148.34,148.2,20.0]
["bitfinex","SOLUSD",1723567333227,15.8167,148.34,148.21,46.32069967]
["bitfinex","SOLUSD",1723567333429,15.8167,148.34,148.23,38.22]
["bitfinex","SOLUSD",1723567333637,15.8167,148.34,148.26,38.22]
["bitfinex","SOLUSD",1723567333814,15.8167,148.34,148.24,20.0]
["bitfinex","SOLUSD",1723567334632,15.8167,148.34,148.22,20.12549]
["bitfinex","SOLUSD",1723567334800,15.8167,148.34,148.23,8.10013301]
["bitfinex","SOLUSD",1723567335010,15.8167,148.34,148.24,20.0]
["bitfinex","SOLUSD",1723567335213,15.8167,148.34,148.22,0.12549]
["bitfinex","SOLUSD",1723567335412,38.22,148.33,148.19,52.02833985]
["bitfinex","SOLUSD",1723567335640,15.8167,148.34,148.21,38.22]
["bitfinex","SOLUSD",1723567335940,15.8167,148.34,148.23,38.22]
["bitfinex","SOLUSD",1723567336167,15.8167,148.34,148.25,38.22]
["bitfinex","SOLUSD",1723567336810,15.8167,148.34,148.26,20.25098]
["bitfinex","SOLUSD",1723567338338,15.8167,148.34,148.27,0.12549]
["bitfinex","SOLUSD",1723567338523,15.8167,148.34,148.26,20.25098]
["bitfinex","SOLUSD",1723567338716,15.8167,148.34,148.25,0.12549]
["bitfinex","SOLUSD",1723567338918,15.8167,148.34,148.24,0.12549]
["bitfinex","SOLUSD",1723567339233,15.8167,148.34,148.24,0.25098]
["bitfinex","SOLUSD",1723567339940,15.8167,148.34,148.27,0.12549]
["bitfinex","SOLUSD",1723567340134,15.8167,148.34,148.27,20.37647]
["bitfinex","SOLUSD",1723567340342,15.8167,148.34,148.28,45.12549]
["bitfinex","SOLUSD",1723567340650,15.8167,148.34,148.29,20.0]
["bitfinex","SOLUSD",1723567341031,15.8167,148.34,148.27,38.34549]
["bitfinex","SOLUSD",1723567341234,15.8167,148.34,148.28,20.0]
["bitfinex","SOLUSD",1723567342234,15.8167,148.34,148.25,2.6519201]
["bitfinex","SOLUSD",1723567342461,15.8167,148.34,148.26,8.09927433]
["bitfinex","SOLUSD",1723567342769,15.8167,148.34,148.22,38.22]
["bitfinex","SOLUSD",1723567343260,22.5583,148.34,148.19,45.26661829]
["bitfinex","SOLUSD",1723567343461,38.22,148.33,148.2,8.10140606]
["bitfinex","SOLUSD",1723567343637,16.3241,148.32,148.2,8.10140606]
["bitfinex","SOLUSD",1723567344544,16.3241,148.32,148.19,45.26661829]
["bitfinex","SOLUSD",1723567344752,16.3241,148.32,148.2,8.10167986]
["bitfinex","SOLUSD",1723567345253,6.4071,148.31,148.2,8.10167986]
["bitfinex","SOLUSD",1723567345948,6.4071,148.31,148.19,45.27114416]
["bitfinex","SOLUSD",1723567346141,13.1499,148.31,148.2,8.1022467]
["bitfinex","SOLUSD",1723567346363,13.1498,148.31,148.2,8.1022467]
["bitfinex","SOLUSD",1723567347637,16.5476,148.3,148.2,8.1022467]
["bitfinex","SOLUSD",1723567347859,38.22,148.29,148.15,38.22]
["bitfinex","SOLUSD",1723567348175,75.075,148.33,148.12,1.17584049]
["bitfinex","SOLUSD",1723567348176,38.22,148.24,148.12,1.17584049]
["bitfinex","SOLUSD",1723567348336,38.22,148.24,148.1,38.22]
["bitfinex","SOLUSD",1723567348542,44.9659,148.24,148.11,8.10633269]
["bitfinex","SOLUSD",1723567348739,15.6975,148.23,148.11,8.10633269]
["bitfinex","SOLUSD",1723567349246,6.747,148.22,148.1,7.05357599]
["bitfinex","SOLUSD",1723567349473,6.7476,148.2,148.1,7.05357599]
["bitfinex","SOLUSD",1723567349644,12.991,148.22,148.1,7.05357599]
["bitfinex","SOLUSD",1723567349848,6.2442,148.22,148.11,38.22]
["bitfinex","SOLUSD",1723567350065,16.066,148.2,148.1,7.05357599]
["bitfinex","SOLUSD",1723567350289,16.066,148.18,148.09,0.8361323]
["bitfinex","SOLUSD",1723567350590,38.22,148.17,148.09,0.8361323]
["bitfinex","SOLUSD",1723567352462,16.066,148.18,148.14,38.22]
["bitfinex","SOLUSD",1723567352882,38.22,148.29,148.14,38.22]
["bitfinex","SOLUSD",1723567352883,22.8568,148.28,148.14,38.22]
["bitfinex","SOLUSD",1723567353058,22.8568,148.28,148.19,38.22]
["bitfinex","SOLUSD",1723567354166,22.8568,148.28,148.2,0.25098]
["bitfinex","SOLUSD",1723567354687,22.8568,148.28,148.23,38.22]
["bitfinex","SOLUSD",1723567354997,22.8568,148.28,148.24,0.50196]
["bitfinex","SOLUSD",1723567355212,22.8568,148.28,148.24,20.50196]
["bitfinex","SOLUSD",1723567356320,16.2968,148.28,148.24,0.50196]
["bitfinex","SOLUSD",1723567356613,16.2968,148.28,148.24,65.50196]
["bitfinex","SOLUSD",1723567357680,16.2968,148.28,148.24,0.12549]
["bitfinex","SOLUSD",1723567357881,16.2968,148.28,148.15,45.89]
["bitfinex","SOLUSD",1723567358089,6.1132,148.27,148.15,45.89]
["bitfinex","SOLUSD",1723567358296,52.0032,148.27,148.12,45.89]
["bitfinex","SOLUSD",1723567358579,6.7458,148.24,148.12,45.89]
["bitfinex","SOLUSD",1723567358782,6.7462,148.23,148.09,46.7261323]
["bitfinex","SOLUSD",1723567358999,6.1132,148.27,148.15,45.89]
["bitfinex","SOLUSD",1723567359393,6.1132,148.27,148.15,54.37779688]
["bitfinex","SOLUSD",1723567360129,6.1132,148.27,148.17,0.12549]
["bitfinex","SOLUSD",1723567360295,6.1132,148.27,148.17,0.25098]
["bitfinex","SOLUSD",1723567360604,6.1132,148.27,148.18,0.25098]
["bitfinex","SOLUSD",1723567361111,6.1132,148.27,148.16,20.0]
["bitfinex","SOLUSD",1723567361681,6.1132,148.27,148.21,45.89]
["bitfinex","SOLUSD",1723567362187,6.1132,148.27,148.22,20.0]
["bitfinex","SOLUSD",1723567363309,6.1132,148.27,148.23,45.25098]
["bitfinex","SOLUSD",1723567363517,6.1132,148.27,148.24,0.25098]
["bitfinex","SOLUSD",1723567363927,6.1132,148.27,148.23,0.12549]
["bitfinex","SOLUSD",1723567364097,6.1132,148.27,148.23,0.25098]
["bitfinex","SOLUSD",1723567364286,6.7452,148.26,148.1,37.04404857]
["bitfinex","SOLUSD",1723567364492,6.1132,148.27,148.12,45.89]
["bitfinex","SOLUSD",1723567364706,6.7453,148.25,148.14,30.0]
["bitfinex","SOLUSD",1723567365020,6.5723,148.24,148.14,30.0]
["bitfinex","SOLUSD",1723567365199,6.5723,148.24,148.1,7.04404857]
["bitfinex","SOLUSD",1723567365697,6.5723,148.24,148.15,45.89]
["bitfinex","SOLUSD",1723567366315,6.5723,148.24,148.16,0.12549]
["bitfinex","SOLUSD",1723567366519,6.5723,148.24,148.16,0.37647]
["bitfinex","SOLUSD",1723567367509,6.5723,148.24,148.17,0.12549]
["bitfinex","SOLUSD",1723567367697,6.5723,148.24,148.17,0.25098]
["bitfinex","SOLUSD",1723567368622,6.5723,148.24,148.18,46.14098]
["bitfinex","SOLUSD",1723567368794,6.5723,148.24,148.2,0.12549]
["bitfinex","SOLUSD",1723567368996,6.5723,148.24,148.2,0.25098]
["bitfinex","SOLUSD",1723567369192,6.5723,148.24,148.2,0.12549]
["bitfinex","SOLUSD",1723567369399,6.5723,148.24,148.18,45.89]
["bitfinex","SOLUSD",1723567369598,6.5723,148.24,148.12,45.89]
["bitfinex","SOLUSD",1723567369792,6.5723,148.24,148.1,7.04404857]
["bitfinex","SOLUSD",1723567369999,6.5723,148.24,148.15,45.89]
["bitfinex","SOLUSD",1723567371035,6.5723,148.24,148.16,0.12549]
["bitfinex","SOLUSD",1723567371331,6.5723,148.24,148.16,45.50196]
["bitfinex","SOLUSD",1723567371825,6.5723,148.24,148.16,0.12549]
["bitfinex","SOLUSD",1723567372035,6.5723,148.24,148.12,45.89]
["bitfinex","SOLUSD",1723567372207,6.5723,148.24,148.13,20.0]
["bitfinex","SOLUSD",1723567372912,6.5723,148.24,148.17,45.89]
["bitfinex","SOLUSD",1723567373505,6.5723,148.24,148.18,0.12549]
["bitfinex","SOLUSD",1723567374327,6.5723,148.24,148.18,0.50196]
["bitfinex","SOLUSD",1723567376571,6.5723,148.24,148.2,45.89]
["bitfinex","SOLUSD",1723567376730,16.2968,148.28,148.21,0.37647]
["bitfinex","SOLUSD",1723567376731,22.7736,148.28,148.21,0.37647]
["bitfinex","SOLUSD",1723567377130,22.7736,148.28,148.21,0.12549]
["bitfinex","SOLUSD",1723567377429,22.7736,148.28,148.21,45.50196]
["bitfinex","SOLUSD",1723567377928,6.4768,148.28,148.24,0.12549]
["bitfinex","SOLUSD",1723567378136,6.4768,148.28,148.24,0.37647]
["bitfinex","SOLUSD",1723567378334,6.4768,148.28,148.25,0.12549]
["bitfinex","SOLUSD",1723567378503,6.4768,148.28,148.25,0.37647]
["bitfinex","SOLUSD",1723567378907,22.6701,148.39,148.26,46.01549]
["bitfinex","SOLUSD",1723567379208,22.6701,148.39,148.28,0.12549]
["bitfinex","SOLUSD",1723567379718,52.0438,148.38,148.22,4.76234997]
["bitfinex","SOLUSD",1723567379902,52.0438,148.38,148.23,20.12549]
["bitfinex","SOLUSD",1723567380231,6.1538,148.38,148.24,20.12549]
["bitfinex","SOLUSD",1723567380823,45.89,148.37,148.24,0.12549]
["bitfinex","SOLUSD",1723567381011,52.6303,148.37,148.24,0.12549]
["bitfinex","SOLUSD",1723567381516,16.4476,148.29,148.15,45.89]
["bitfinex","SOLUSD",1723567381738,23.1915,148.29,148.15,45.89]
["bitfinex","SOLUSD",1723567381938,6.744,148.28,148.15,45.89]
["bitfinex","SOLUSD",1723567382228,52.634,148.28,148.12,45.89]
["bitfinex","SOLUSD",1723567382644,45.89,148.28,148.12,45.89]
["bitfinex","SOLUSD",1723567383022,16.4476,148.29,148.15,45.89]
["bitfinex","SOLUSD",1723567383213,16.4476,148.29,148.15,46.31201903]
["bitfinex","SOLUSD",1723567383537,16.4476,148.29,148.19,0.12549]
["bitfinex","SOLUSD",1723567383743,16.4476,148.29,148.19,20.12549]
["bitfinex","SOLUSD",1723567384339,16.4476,148.29,148.2,0.25098]
["bitfinex","SOLUSD",1723567384540,16.4476,148.29,148.21,0.12549]
["bitfinex","SOLUSD",1723567385540,16.4476,148.29,148.2,0.25098]
["bitfinex","SOLUSD",1723567386226,16.4476,148.29,148.21,0.12549]
["bitfinex","SOLUSD",1723567386429,16.4476,148.29,148.21,46.14098]
["bitfinex","SOLUSD",1723567386631,16.4476,148.29,148.22,0.25098]
["bitfinex","SOLUSD",1723567386848,16.4476,148.29,148.23,0.12549]
["bitfinex","SOLUSD",1723567387078,16.4476,148.29,148.23,0.25098]
["bitfinex","SOLUSD",1723567387230,6.3202,148.3,148.25,0.12549]
["bitfinex","SOLUSD",1723567387557,6.5166,148.34,148.28,0.12549]
["bitfinex","SOLUSD",1723567387757,6.5166,148.34,148.28,0.37647]
["bitfinex","SOLUSD",1723567388969,6.5166,148.34,148.29,0.12549]
["bitfinex","SOLUSD",1723567389135,6.5166,148.34,148.29,0.50196]
["bitfinex","SOLUSD",1723567389441,6.6305,148.35,148.29,0.50196]
["bitfinex","SOLUSD",1723567389760,6.6305,148.35,148.18,3.40591839]
["bitfinex","SOLUSD",1723567389962,52.5205,148.33,148.19,8.1013479]
["bitfinex","SOLUSD",1723567390257,52.5205,148.33,148.17,45.89]
["bitfinex","SOLUSD",1723567390440,52.5205,148.33,148.18,8.10174332]
["bitfinex","SOLUSD",1723567390757,52.5205,148.33,148.17,45.89]
["bitfinex","SOLUSD",1723567391340,52.5205,148.33,148.18,20.0]
["bitfinex","SOLUSD",1723567392260,45.89,148.27,148.13,7.05319576]
["bitfinex","SOLUSD",1723567392461,16.2157,148.28,148.14,45.89]
["bitfinex","SOLUSD",1723567392851,45.89,148.33,148.13,7.05319576]
["bitfinex","SOLUSD",1723567392852,6.307,148.26,148.13,7.05319576]
["bitfinex","SOLUSD",1723567393175,16.2157,148.23,148.13,7.05319576]
["bitfinex","SOLUSD",1723567394366,16.2157,148.23,148.14,20.0]
["bitfinex","SOLUSD",1723567395676,16.2157,148.23,148.15,0.12549]
["bitfinex","SOLUSD",1723567396042,16.2157,148.23,148.15,45.12549]
["bitfinex","SOLUSD",1723567396471,16.2157,148.23,148.16,0.25098]
["bitfinex","SOLUSD",1723567396647,16.2157,148.23,148.17,0.37647]
["bitfinex","SOLUSD",1723567396843,16.2157,148.23,148.18,0.25098]
["bitfinex","SOLUSD",1723567397051,16.2157,148.23,148.19,0.12549]
["bitfinex","SOLUSD",1723567397378,6.307,148.26,148.19,65.25098]
["bitfinex","SOLUSD",1723567397556,16.2157,148.22,148.1,7.053196]
["bitfinex","SOLUSD",1723567397868,16.2157,148.22,148.09,0.8361323]
["bitfinex","SOLUSD",1723567398262,16.2157,148.22,148.09,7.86578642]
["bitfinex","SOLUSD",1723567400256,16.2157,148.22,148.1,20.0]
["bitfinex","SOLUSD",1723567400679,16.2157,148.22,148.12,0.12549]
["bitfinex","SOLUSD",1723567401182,16.2157,148.22,148.12,0.25098]
["bitfinex","SOLUSD",1723567401478,16.2157,148.22,148.13,0.25098]
["bitfinex","SOLUSD",1723567401693,16.2157,148.22,148.14,0.25098]
["bitfinex","SOLUSD",1723567401884,16.2157,148.22,148.15,0.25098]
["bitfinex","SOLUSD",1723567402064,16.2157,148.22,148.14,0.12549]
["bitfinex","SOLUSD",1723567402267,16.2157,148.22,148.14,0.37647]
["bitfinex","SOLUSD",1723567402466,16.2157,148.22,148.15,0.12549]
["bitfinex","SOLUSD",1723567402775,16.2157,148.22,148.14,45.37647]
["bitfinex","SOLUSD",1723567402967,16.2157,148.22,148.15,0.12549]
["bitfinex","SOLUSD",1723567403162,16.2157,148.22,148.15,20.54552]
["bitfinex","SOLUSD",1723567403378,16.2157,148.22,148.17,0.12549]
["bitfinex","SOLUSD",1723567403562,16.2157,148.22,148.15,20.0]
["bitfinex","SOLUSD",1723567403783,16.2157,148.22,148.16,0.37647]
["bitfinex","SOLUSD",1723567403980,16.2157,148.22,148.17,0.12549]
["bitfinex","SOLUSD",1723567404364,6.307,148.23,148.17,0.12549]
["bitfinex","SOLUSD",1723567404565,6.307,148.23,148.17,45.12549]
["bitfinex","SOLUSD",1723567404874,6.307,148.23,148.18,0.37647]
["bitfinex","SOLUSD",1723567405191,6.307,148.23,148.19,0.12549]
["bitfinex","SOLUSD",1723567405698,6.307,148.23,148.19,45.12549]
["bitfinex","SOLUSD",1723567405985,6.307,148.23,148.2,0.37647]
["bitfinex","SOLUSD",1723567406885,6.307,148.23,148.2,0.12549]
["bitfinex","SOLUSD",1723567407183,15.837,148.27,148.2,0.12549]
["bitfinex","SOLUSD",1723567407489,15.837,148.27,148.2,65.12549]
["bitfinex","SOLUSD",1723567407697,15.837,148.27,148.21,0.37647]
["bitfinex","SOLUSD",1723567408366,44.8022,148.26,148.13,2.68702719]
["bitfinex","SOLUSD",1723567408570,38.26,148.23,148.09,39.0961323]
["bitfinex","SOLUSD",1723567408890,38.26,148.23,148.09,46.12699392]
["bitfinex","SOLUSD",1723567409389,6.5422,148.21,148.09,46.12699392]
["bitfinex","SOLUSD",1723567409765,6.5422,148.21,148.1,0.12549]
["bitfinex","SOLUSD",1723567410165,6.5422,148.21,148.09,7.86699392]
["bitfinex","SOLUSD",1723567410390,6.5422,148.21,148.1,20.0]
["bitfinex","SOLUSD",1723567410581,6.5422,148.21,148.09,7.86699392]
["bitfinex","SOLUSD",1723567411190,6.5422,148.21,148.11,45.97]
["bitfinex","SOLUSD",1723567411364,6.5422,148.21,148.12,0.12549]
["bitfinex","SOLUSD",1723567411779,6.5422,148.21,148.12,0.25098]
["bitfinex","SOLUSD",1723567411984,6.5422,148.21,148.13,0.25098]
["bitfinex","SOLUSD",1723567412892,52.5122,148.21,148.09,7.86699392]
["bitfinex","SOLUSD",1723567413363,6.5422,148.21,148.09,7.86699392]
["bitfinex","SOLUSD",1723567414390,6.5422,148.21,148.1,65.50196]
["bitfinex","SOLUSD",1723567414864,6.5422,148.21,148.12,0.12549]
["bitfinex","SOLUSD",1723567415476,6.5422,148.21,148.11,0.12549]
["bitfinex","SOLUSD",1723567416289,6.5422,148.21,148.1,20.0]
["bitfinex","SOLUSD",1723567417916,6.5422,148.21,148.11,45.50196]
["bitfinex","SOLUSD",1723567418209,6.5422,148.21,148.13,0.12549]
["bitfinex","SOLUSD",1723567418390,6.5422,148.21,148.13,45.50196]
["bitfinex","SOLUSD",1723567418596,6.5422,148.21,148.14,20.0]
["bitfinex","SOLUSD",1723567418834,6.5422,148.21,148.15,0.12549]
["bitfinex","SOLUSD",1723567419508,6.5422,148.21,148.15,0.25098]
["bitfinex","SOLUSD",1723567419709,6.5422,148.21,148.16,0.12549]
["bitfinex","SOLUSD",1723567420013,6.5422,148.21,148.16,0.37647]
["bitfinex","SOLUSD",1723567420313,6.5422,148.21,148.17,0.12549]
["bitfinex","SOLUSD",1723567422908,6.5422,148.21,148.12,45.97]
["bitfinex","SOLUSD",1723567423207,6.5422,148.21,148.13,20.0]
["bitfinex","SOLUSD",1723567424296,6.5422,148.21,148.11,20.0]
["bitfinex","SOLUSD",1723567426414,6.5422,148.21,148.15,0.12549]
["bitfinex","SOLUSD",1723567426611,6.5422,148.21,148.15,65.50196]
["bitfinex","SOLUSD",1723567428099,6.5422,148.21,148.15,65.37647]
["bitfinex","SOLUSD",1723567428298,6.5422,148.21,148.15,20.37647]
["bitfinex","SOLUSD",1723567428550,6.5422,148.21,148.15,0.12549]
["bitfinex","SOLUSD",1723567429504,6.5422,148.21,148.15,0.25098]
["bitfinex","SOLUSD",1723567430126,6.5422,148.21,148.16,0.12549]
["bitfinex","SOLUSD",1723567430342,6.5422,148.21,148.16,0.37647]
["bitfinex","SOLUSD",1723567431129,6.5422,148.21,148.13,0.12549]
["bitfinex","SOLUSD",1723567431434,6.5422,148.21,148.11,7.03425576]
["bitfinex","SOLUSD",1723567431800,52.5122,148.21,148.09,0.8361323]
["bitfinex","SOLUSD",1723567432001,38.33,148.2,148.09,0.8361323]
["bitfinex","SOLUSD",1723567433529,6.5422,148.21,148.09,0.8361323]
["bitfinex","SOLUSD",1723567434303,6.5422,148.21,148.1,0.12549]
["bitfinex","SOLUSD",1723567434505,6.5422,148.21,148.09,0.8361323]
["bitfinex","SOLUSD",1723567434708,38.33,148.18,148.09,0.8361323]
["bitfinex","SOLUSD",1723567435125,16.6063,148.2,148.09,0.8361323]
["bitfinex","SOLUSD",1723567436002,16.6063,148.2,148.1,0.25098]
["bitfinex","SOLUSD",1723567436204,16.6063,148.2,148.1,0.12549]
["bitfinex","SOLUSD",1723567436405,16.6063,148.2,148.1,0.25098]
["bitfinex","SOLUSD",1723567436627,16.6063,148.2,148.1,20.12549]
["bitfinex","SOLUSD",1723567436811,16.6063,148.2,148.1,20.0]
["bitfinex","SOLUSD",1723567437128,38.33,148.18,148.09,0.8361323]
["bitfinex","SOLUSD",1723567437923,6.4222,148.17,148.09,0.8361323]
["bitfinex","SOLUSD",1723567440347,44.7522,148.17,148.09,0.8361323]
["bitfinex","SOLUSD",1723567441749,6.4222,148.17,148.09,0.8361323]
["bitfinex","SOLUSD",1723567441930,6.4222,148.17,148.1,0.37647]
["bitfinex","SOLUSD",1723567442246,6.4222,148.17,148.09,0.8361323]
["bitfinex","SOLUSD",1723567443324,38.33,148.16,148.09,0.8361323]
["bitfinex","SOLUSD",1723567443952,6.4222,148.17,148.09,0.8361323]
["bitfinex","SOLUSD",1723567444558,44.7522,148.17,148.09,0.8361323]
["bitfinex","SOLUSD",1723567445851,6.4222,148.17,148.09,0.8361323]
["bitfinex","SOLUSD",1723567446926,44.7522,148.17,148.09,0.8361323]
["bitfinex","SOLUSD",1723567447248,38.33,148.14,148.09,0.8361323]
["bitfinex","SOLUSD",1723567447750,38.33,148.1,147.96,38.33]
["bitfinex","SOLUSD",1723567447950,38.33,148.1,147.99,7.04585691]
["bitfinex","SOLUSD",1723567448156,38.33,148.1,147.96,38.33]
["bitfinex","SOLUSD",1723567448325,22.4061,148.11,147.99,7.04949507]
["bitfinex","SOLUSD",1723567448859,38.33,148.09,147.99,7.04949507]
["bitfinex","SOLUSD",1723567450027,38.33,148.09,148.0,20.0]
["bitfinex","SOLUSD",1723567450332,38.33,148.09,147.99,7.04949507]
["bitfinex","SOLUSD",1723567450539,38.33,148.07,147.99,7.04949507]
["bitfinex","SOLUSD",1723567450742,38.33,148.07,147.94,0.8361323]
["bitfinex","SOLUSD",1723567451050,38.33,148.07,147.95,7.05369092]
["bitfinex","SOLUSD",1723567452732,38.33,148.07,147.96,0.25098]
["bitfinex","SOLUSD",1723567452927,38.33,148.07,147.97,0.25098]
["bitfinex","SOLUSD",1723567453128,38.33,148.07,147.98,0.25098]
["bitfinex","SOLUSD",1723567453540,38.33,148.07,147.98,0.12549]
["bitfinex","SOLUSD",1723567453850,38.33,148.07,147.95,7.05369092]
["bitfinex","SOLUSD",1723567454048,38.33,148.04,147.95,7.05369092]
["bitfinex","SOLUSD",1723567454253,6.7548,148.05,147.94,0.8361323]
["bitfinex","SOLUSD",1723567454254,38.33,148.01,147.94,0.8361323]
["bitfinex","SOLUSD",1723567455450,38.33,148.05,147.94,0.8361323]
["bitfinex","SOLUSD",1723567456236,38.33,148.05,147.94,20.8361323]
["bitfinex","SOLUSD",1723567457262,45.0846,148.05,147.94,20.8361323]
["bitfinex","SOLUSD",1723567457447,38.33,148.05,147.95,0.12549]
["bitfinex","SOLUSD",1723567457655,21.2339,148.06,147.95,45.50196]
["bitfinex","SOLUSD",1723567457856,21.2339,148.06,147.96,20.0]
["bitfinex","SOLUSD",1723567458582,21.2339,148.06,147.98,38.33]
["bitfinex","SOLUSD",1723567458861,21.4598,148.11,148.01,0.12549]
["bitfinex","SOLUSD",1723567459061,21.4598,148.11,148.01,65.37647]
["bitfinex","SOLUSD",1723567459234,6.1108,148.15,148.04,0.12549]
["bitfinex","SOLUSD",1723567459435,6.1108,148.15,148.04,45.37647]
["bitfinex","SOLUSD",1723567459753,6.1108,148.15,148.06,0.12549]
["bitfinex","SOLUSD",1723567460173,6.1108,148.15,148.06,45.37647]
["bitfinex","SOLUSD",1723567460379,6.1108,148.15,148.08,0.12549]
["bitfinex","SOLUSD",1723567460683,6.0356,148.19,148.08,45.37647]
["bitfinex","SOLUSD",1723567460858,6.0356,148.19,148.09,20.12549]
["bitfinex","SOLUSD",1723567462083,28.6653,148.32,148.17,0.12549]
["bitfinex","SOLUSD",1723567462269,38.33,148.31,148.17,65.37647]
["bitfinex","SOLUSD",1723567462472,21.9229,148.32,148.17,65.37647]
["bitfinex","SOLUSD",1723567462473,21.9229,148.32,148.2,0.12549]
["bitfinex","SOLUSD",1723567462658,21.9229,148.32,148.22,38.33]
["bitfinex","SOLUSD",1723567462864,21.9229,148.32,148.23,0.37647]
["bitfinex","SOLUSD",1723567463070,21.9229,148.32,148.23,20.37647]
["bitfinex","SOLUSD",1723567463901,21.9229,148.32,148.19,38.33]
["bitfinex","SOLUSD",1723567464083,21.9229,148.32,148.2,65.50196]
["bitfinex","SOLUSD",1723567464568,6.1758,148.32,148.23,0.12549]
["bitfinex","SOLUSD",1723567464757,60.2529,148.37,148.23,65.50196]
["bitfinex","SOLUSD",1723567465987,21.9229,148.37,148.26,0.12549]
["bitfinex","SOLUSD",1723567466189,38.33,148.4,148.26,65.50196]
["bitfinex","SOLUSD",1723567466360,6.3314,148.42,148.28,38.33]
["bitfinex","SOLUSD",1723567466559,6.3314,148.42,148.29,45.50196]
["bitfinex","SOLUSD",1723567467894,6.3314,148.42,148.31,0.12549]
["bitfinex","SOLUSD",1723567468076,6.3314,148.42,148.31,45.50196]
["bitfinex","SOLUSD",1723567468392,6.3314,148.42,148.33,0.12549]
["bitfinex","SOLUSD",1723567468565,6.3314,148.42,148.33,0.37647]
["bitfinex","SOLUSD",1723567469092,6.3314,148.42,148.33,0.12549]
["bitfinex","SOLUSD",1723567469258,6.3314,148.42,148.32,20.0]
["bitfinex","SOLUSD",1723567469887,6.3314,148.42,148.33,0.25098]
["bitfinex","SOLUSD",1723567470089,6.3314,148.42,148.33,0.12549]
["bitfinex","SOLUSD",1723567470772,6.3314,148.42,148.33,0.37647]
["bitfinex","SOLUSD",1723567470968,6.3314,148.42,148.33,45.37647]
["bitfinex","SOLUSD",1723567471294,6.3314,148.42,148.34,0.12549]
["bitfinex","SOLUSD",1723567471461,13.0691,148.42,148.33,0.12549]
["bitfinex","SOLUSD",1723567471666,38.33,148.41,148.26,38.33]
["bitfinex","SOLUSD",1723567472364,38.33,148.41,148.28,38.33]
["bitfinex","SOLUSD",1723567472589,38.33,148.41,148.27,1.34826307]
["bitfinex","SOLUSD",1723567472590,6.3314,148.42,148.3,38.33]
["bitfinex","SOLUSD",1723567472769,6.3314,148.42,148.31,0.12549]
["bitfinex","SOLUSD",1723567472973,6.3314,148.42,148.31,20.12549]
["bitfinex","SOLUSD",1723567473188,6.3314,148.42,148.32,0.12549]
["bitfinex","SOLUSD",1723567473398,6.3314,148.42,148.32,45.12549]
["bitfinex","SOLUSD",1723567473696,6.3314,148.42,148.34,0.12549]
["bitfinex","SOLUSD",1723567473989,6.3314,148.42,148.34,45.25098]
["bitfinex","SOLUSD",1723567474198,6.3314,148.42,148.35,0.12549]
["bitfinex","SOLUSD",1723567474898,6.3314,148.42,148.34,45.25098]
["bitfinex","SOLUSD",1723567475205,6.3314,148.42,148.35,0.12549]
["bitfinex","SOLUSD",1723567475512,6.3314,148.42,148.34,0.25098]
["bitfinex","SOLUSD",1723567476226,0.8361323,148.46,148.36,0.12549]
["bitfinex","SOLUSD",1723567476385,20.8361323,148.46,148.35,0.12549]
["bitfinex","SOLUSD",1723567476594,0.8361323,148.46,148.36,0.25098]
["bitfinex","SOLUSD",1723567476811,0.8361323,148.46,148.36,0.12549]
["bitfinex","SOLUSD",1723567477010,0.8361323,148.46,148.36,0.37647]
["bitfinex","SOLUSD",1723567477186,0.8361323,148.46,148.37,0.12549]
["bitfinex","SOLUSD",1723567477387,0.8361323,148.46,148.37,45.50196]
["bitfinex","SOLUSD",1723567477605,0.8361323,148.46,148.37,0.50196]
["bitfinex","SOLUSD",1723567477996,0.8361323,148.46,148.37,45.50196]
["bitfinex","SOLUSD",1723567478989,0.8361323,148.46,148.37,45.37647]
["bitfinex","SOLUSD",1723567479195,0.8361323,148.46,148.37,0.25098]
["bitfinex","SOLUSD",1723567479813,0.8361323,148.46,148.38,0.12549]
["bitfinex","SOLUSD",1723567480020,0.8361323,148.46,148.37,0.12549]
["bitfinex","SOLUSD",1723567480209,0.8361323,148.46,148.37,20.12549]
["bitfinex","SOLUSD",1723567480392,0.8361323,148.46,148.37,0.12549]
["bitfinex","SOLUSD",1723567480798,7.5719323,148.46,148.37,0.12549]
["bitfinex","SOLUSD",1723567481004,38.33,148.43,148.37,0.12549]
["bitfinex","SOLUSD",1723567481224,0.8361323,148.46,148.28,49.71160553]
["bitfinex","SOLUSD",1723567481225,38.33,148.41,148.38,0.12549]
["bitfinex","SOLUSD",1723567481390,38.33,148.39,148.29,30.0]
["bitfinex","SOLUSD",1723567481586,38.33,148.41,148.29,30.0]
["bitfinex","SOLUSD",1723567482018,38.33,148.41,148.28,44.4437]
["bitfinex","SOLUSD",1723567482691,38.33,148.41,148.29,0.12549]
["bitfinex","SOLUSD",1723567482904,38.33,148.43,148.29,0.12549]
["bitfinex","SOLUSD",1723567483221,38.33,148.43,148.29,0.37647]
["bitfinex","SOLUSD",1723567483399,38.33,148.43,148.29,45.37647]
["bitfinex","SOLUSD",1723567483598,38.33,148.43,148.3,38.58098]
["bitfinex","SOLUSD",1723567483894,38.33,148.43,148.32,0.12549]
["bitfinex","SOLUSD",1723567484214,38.33,148.43,148.32,0.25098]
["bitfinex","SOLUSD",1723567484610,38.33,148.43,148.33,0.25098]
["bitfinex","SOLUSD",1723567485314,38.33,148.45,148.33,0.25098]
["bitfinex","SOLUSD",1723567486010,6.7373,148.43,148.33,0.12549]
["bitfinex","SOLUSD",1723567486209,45.0673,148.43,148.32,0.25098]
["bitfinex","SOLUSD",1723567486426,45.0673,148.43,148.32,0.37647]
["bitfinex","SOLUSD",1723567486805,38.33,148.41,148.28,6.1137]
["bitfinex","SOLUSD",1723567487101,6.7386,148.4,148.28,6.1137]
["bitfinex","SOLUSD",1723567487418,38.33,148.41,148.28,44.4437]
["bitfinex","SOLUSD",1723567487595,0.8361323,148.46,148.3,38.33]
["bitfinex","SOLUSD",1723567487797,38.33,148.45,148.3,38.33]
["bitfinex","SOLUSD",1723567488124,45.0666,148.45,148.31,0.12549]
["bitfinex","SOLUSD",1723567488326,45.0666,148.45,148.31,20.12549]
["bitfinex","SOLUSD",1723567488819,45.0666,148.45,148.33,0.12549]
["bitfinex","SOLUSD",1723567489395,38.33,148.45,148.33,0.12549]
["bitfinex","SOLUSD",1723567489615,45.0662,148.45,148.33,0.12549]
["bitfinex","SOLUSD",1723567489917,6.7368,148.44,148.32,45.37647]
["bitfinex","SOLUSD",1723567490294,0.8361323,148.46,148.33,0.12549]
["bitfinex","SOLUSD",1723567490500,38.33,148.45,148.33,0.12549]
["bitfinex","SOLUSD",1723567490698,38.33,148.45,148.33,20.12549]
["bitfinex","SOLUSD",1723567490895,38.33,148.45,148.34,45.0]
["bitfinex","SOLUSD",1723567491110,38.33,148.45,148.35,0.50196]
["bitfinex","SOLUSD",1723567491517,45.0704,148.36,148.23,22.7997]
["bitfinex","SOLUSD",1723567491711,6.3196,148.38,148.23,22.7997]
["bitfinex","SOLUSD",1723567491712,6.7399,148.37,148.23,22.7997]
["bitfinex","SOLUSD",1723567491905,38.33,148.36,148.23,22.7997]
["bitfinex","SOLUSD",1723567492225,6.7413,148.34,148.23,22.7997]
["bitfinex","SOLUSD",1723567492401,6.7409,148.35,148.23,22.7997]
["bitfinex","SOLUSD",1723567492596,6.7413,148.34,148.23,22.7997]
["bitfinex","SOLUSD",1723567492797,38.33,148.36,148.24,20.0]
["bitfinex","SOLUSD",1723567493026,45.0704,148.36,148.24,20.0]
["bitfinex","SOLUSD",1723567493198,38.33,148.36,148.24,20.0]
["bitfinex","SOLUSD",1723567494237,38.33,148.36,148.25,0.37647]
["bitfinex","SOLUSD",1723567494410,38.33,148.36,148.25,0.50196]
["bitfinex","SOLUSD",1723567496405,6.7399,148.37,148.25,0.50196]
["bitfinex","SOLUSD",1723567496903,6.3196,148.38,148.27,0.12549]
["bitfinex","SOLUSD",1723567497107,6.3196,148.38,148.27,20.0]
["bitfinex","SOLUSD",1723567497108,13.0591,148.38,148.27,20.0]
["bitfinex","SOLUSD",1723567498516,6.3196,148.38,148.27,20.0]
["bitfinex","SOLUSD",1723567498842,13.0591,148.38,148.27,20.0]
["bitfinex","SOLUSD",1723567499640,6.3196,148.38,148.27,20.0]
["bitfinex","SOLUSD",1723567499935,45.0688,148.4,148.28,0.12549]
["bitfinex","SOLUSD",1723567500126,38.33,148.4,148.28,0.25098]
["bitfinex","SOLUSD",1723567500470,61.1644,148.44,148.32,22.5779]
["bitfinex","SOLUSD",1723567500639,6.7372,148.43,148.32,22.5779]
["bitfinex","SOLUSD",1723567500812,39.1661323,148.46,148.33,0.12549]
["bitfinex","SOLUSD",1723567501011,0.8361323,148.46,148.34,38.33]
["bitfinex","SOLUSD",1723567501233,38.33,148.45,148.32,22.5779]
["bitfinex","SOLUSD",1723567501556,45.0674,148.43,148.32,22.5779]
["bitfinex","SOLUSD",1723567501845,38.33,148.43,148.33,20.0]
["bitfinex","SOLUSD",1723567502014,0.8361323,148.46,148.34,0.12549]
["bitfinex","SOLUSD",1723567502348,7.5720323,148.46,148.33,20.0]
["bitfinex","SOLUSD",1723567502649,0.8361323,148.46,148.34,45.50196]
["bitfinex","SOLUSD",1723567502818,0.8361323,148.46,148.36,0.12549]
["bitfinex","SOLUSD",1723567503048,0.8361323,148.46,148.37,38.33]
["bitfinex","SOLUSD",1723567503357,0.8361323,148.46,148.38,45.50196]
["bitfinex","SOLUSD",1723567503516,0.8361323,148.46,148.41,22.12799]
["bitfinex","SOLUSD",1723567503711,0.8361323,148.46,148.43,0.12549]
["bitfinex","SOLUSD",1723567505134,0.8361323,148.46,148.43,20.12549]
["bitfinex","SOLUSD",1723567505312,0.8361323,148.46,148.45,0.12549]
["bitfinex","SOLUSD",1723567505640,38.33,148.57,148.45,20.12549]
["bitfinex","SOLUSD",1723567505841,53.621,148.59,148.46,0.37647]
["bitfinex","SOLUSD",1723567506033,60.3509,148.59,148.47,0.12549]
["bitfinex","SOLUSD",1723567506215,6.7305,148.58,148.46,45.37647]
["bitfinex","SOLUSD",1723567506427,53.621,148.59,148.46,0.37647]
["bitfinex","SOLUSD",1723567506816,38.33,148.59,148.47,0.12549]
["bitfinex","SOLUSD",1723567507214,38.33,148.59,148.46,45.37647]
["bitfinex","SOLUSD",1723567507442,38.33,148.59,148.46,0.37647]
["bitfinex","SOLUSD",1723567507654,45.0599,148.59,148.47,0.12549]
["bitfinex","SOLUSD",1723567507822,6.7304,148.58,148.46,45.37647]
["bitfinex","SOLUSD",1723567508030,6.7304,148.58,148.46,0.37647]
["bitfinex","SOLUSD",1723567508240,38.33,148.59,148.46,45.37647]
["bitfinex","SOLUSD",1723567508436,38.33,148.59,148.47,45.12549]
["bitfinex","SOLUSD",1723567508741,6.7305,148.58,148.46,38.45549]
["bitfinex","SOLUSD",1723567508959,6.7305,148.58,148.47,0.25098]
["bitfinex","SOLUSD",1723567509140,45.8955323,148.61,148.48,0.25098]
["bitfinex","SOLUSD",1723567509325,39.1661323,148.61,148.48,0.12549]
["bitfinex","SOLUSD",1723567509512,6.7295,148.6,148.48,0.12549]
["bitfinex","SOLUSD",1723567509944,6.7295,148.6,148.48,0.25098]
["bitfinex","SOLUSD",1723567510141,6.7324,148.54,148.48,5.82186048]
["bitfinex","SOLUSD",1723567510346,38.33,148.55,148.4,9.80835522]
["bitfinex","SOLUSD",1723567510558,6.7323,148.54,148.39,9.80835522]
["bitfinex","SOLUSD",1723567510722,38.33,148.53,148.4,9.80835522]
["bitfinex","SOLUSD",1723567510921,55.9893323,148.61,148.41,70.14085522]
["bitfinex","SOLUSD",1723567511243,45.0613,148.56,148.41,60.3325]
["bitfinex","SOLUSD",1723567511416,6.7317,148.55,148.41,60.3325]
["bitfinex","SOLUSD",1723567511616,45.0614,148.56,148.41,60.3325]
["bitfinex","SOLUSD",1723567511822,45.0614,148.56,148.41,70.14085522]
["bitfinex","SOLUSD",1723567512236,45.0614,148.56,148.42,20.0]
["bitfinex","SOLUSD",1723567513368,38.33,148.59,148.45,38.33]
["bitfinex","SOLUSD",1723567513657,38.33,148.56,148.41,31.81085522]
["bitfinex","SOLUSD",1723567513968,0.12549,148.6,148.44,38.33]
["bitfinex","SOLUSD",1723567514141,45.0603,148.59,148.45,45.50196]
["bitfinex","SOLUSD",1723567514341,38.33,148.56,148.45,45.50196]
["bitfinex","SOLUSD",1723567514553,38.33,148.56,148.41,22.0025]
["bitfinex","SOLUSD",1723567514761,38.33,148.56,148.42,45.50196]
["bitfinex","SOLUSD",1723567515265,38.33,148.56,148.44,0.12549]
["bitfinex","SOLUSD",1723567515567,38.33,148.56,148.44,45.37647]
["bitfinex","SOLUSD",1723567516067,0.8361323,148.61,148.49,0.12549]
["bitfinex","SOLUSD",1723567516277,7.5654323,148.61,148.49,20.0]
["bitfinex","SOLUSD",1723567516534,6.7308,148.57,148.46,21.8038]
["bitfinex","SOLUSD",1723567516643,38.33,148.54,148.42,6.5588]
["bitfinex","SOLUSD",1723567516868,65.2076323,148.61,148.42,6.5588]
["bitfinex","SOLUSD",1723567516869,45.0639,148.51,148.42,6.5588]
["bitfinex","SOLUSD",1723567517041,38.33,148.51,148.41,15.245]
["bitfinex","SOLUSD",1723567517243,6.7347,148.49,148.37,6.2214]
["bitfinex","SOLUSD",1723567517452,38.33,148.48,148.37,6.2214]
["bitfinex","SOLUSD",1723567519251,45.0649,148.48,148.37,6.2214]
["bitfinex","SOLUSD",1723567519453,38.33,148.48,148.37,6.2214]
["bitfinex","SOLUSD",1723567521347,45.0658,148.46,148.37,6.2214]
["bitfinex","SOLUSD",1723567521548,23.4985,148.52,148.34,0.04056931]
["bitfinex","SOLUSD",1723567521549,38.33,148.44,148.34,0.04056931]
["bitfinex","SOLUSD",1723567522564,38.33,148.47,148.34,0.04056931]
["bitfinex","SOLUSD",1723567522773,38.33,148.47,148.34,38.37056931]
["bitfinex","SOLUSD",1723567523170,38.33,148.47,148.34,38.33]
["bitfinex","SOLUSD",1723567523367,45.0657,148.47,148.33,6.3471]
["bitfinex","SOLUSD",1723567523651,38.33,148.44,148.33,6.3471]
["bitfinex","SOLUSD",1723567524586,6.7354,148.47,148.33,6.3471]
["bitfinex","SOLUSD",1723567524949,65.50196,148.46,148.33,6.3471]
["bitfinex","SOLUSD",1723567525166,6.5647,148.44,148.31,53.8154]
["bitfinex","SOLUSD",1723567525750,13.3015,148.44,148.31,53.8154]
["bitfinex","SOLUSD",1723567526371,20.12549,148.43,148.31,53.8154]
["bitfinex","SOLUSD",1723567526576,0.12549,148.41,148.29,44.6771]
["bitfinex","SOLUSD",1723567527380,20.12549,148.41,148.27,16.4098]
["bitfinex","SOLUSD",1723567527549,6.86479,148.39,148.27,16.4098]
["bitfinex","SOLUSD",1723567527749,45.0,148.38,148.27,16.4098]
["bitfinex","SOLUSD",1723567527981,6.86479,148.39,148.27,16.4098]
["bitfinex","SOLUSD",1723567527982,0.12549,148.39,148.27,16.4098]
["bitfinex","SOLUSD",1723567528165,7.24116,148.39,148.28,38.33]
["bitfinex","SOLUSD",1723567528486,16.6614,148.35,148.22,15.497]
["bitfinex","SOLUSD",1723567528651,0.25098,148.34,148.22,15.497]
["bitfinex","SOLUSD",1723567528852,45.37647,148.34,148.22,15.497]
["bitfinex","SOLUSD",1723567529052,6.7421,148.33,148.21,38.33]
["bitfinex","SOLUSD",1723567529269,45.37647,148.34,148.21,38.33]
["bitfinex","SOLUSD",1723567529474,6.86729,148.33,148.21,38.33]
["bitfinex","SOLUSD",1723567529658,45.25098,148.32,148.21,38.33]
["bitfinex","SOLUSD",1723567529860,0.12549,148.31,148.17,7.04803122]
["bitfinex","SOLUSD",1723567530050,6.86809,148.31,148.19,38.33]
["bitfinex","SOLUSD",1723567530256,65.25098,148.32,148.19,38.33]
["bitfinex","SOLUSD",1723567530555,0.12549,148.34,148.21,38.33]
["bitfinex","SOLUSD",1723567530755,0.12549,148.33,148.23,38.33]
["bitfinex","SOLUSD",1723567531077,0.25098,148.33,148.21,38.33]
["bitfinex","SOLUSD",1723567531272,0.12549,148.31,148.21,38.33]
["bitfinex","SOLUSD",1723567531590,45.25098,148.31,148.19,38.33]
["bitfinex","SOLUSD",1723567531786,0.12549,148.3,148.19,38.33]
["bitfinex","SOLUSD",1723567531965,45.25098,148.31,148.19,38.33]
["bitfinex","SOLUSD",1723567532164,6.86809,148.31,148.19,38.33]
["bitfinex","SOLUSD",1723567532360,45.12549,148.3,148.19,38.33]
["bitfinex","SOLUSD",1723567532673,0.12549,148.3,148.19,38.33]
["bitfinex","SOLUSD",1723567533662,38.33,148.33,148.19,38.33]
["bitfinex","SOLUSD",1723567534008,6.5092,148.36,148.27,38.33]
["bitfinex","SOLUSD",1723567535487,6.5092,148.36,148.29,38.33]
["bitfinex","SOLUSD",1723567536485,6.5092,148.36,148.26,38.33]
["bitfinex","SOLUSD",1723567538663,6.5092,148.36,148.28,38.33]
["bitfinex","SOLUSD",1723567539068,22.7258,148.4,148.32,38.33]
["bitfinex","SOLUSD",1723567539767,22.7258,148.4,148.3,38.33]
["bitfinex","SOLUSD",1723567540174,21.5072,148.44,148.34,38.33]
["bitfinex","SOLUSD",1723567540772,21.5072,148.44,148.32,38.33]
["bitfinex","SOLUSD",1723567541294,21.5072,148.44,148.34,38.33]
["bitfinex","SOLUSD",1723567541593,21.5072,148.44,148.37,38.33]
["bitfinex","SOLUSD",1723567542686,21.5072,148.44,148.31,0.37647]
["bitfinex","SOLUSD",1723567542886,21.5072,148.44,148.36,38.33]
["bitfinex","SOLUSD",1723567544471,6.1397,148.44,148.36,38.33]
["bitfinex","SOLUSD",1723567545076,6.3615,148.48,148.36,38.33]
["bitfinex","SOLUSD",1723567545308,6.3615,148.48,148.39,38.33]
["bitfinex","SOLUSD",1723567545509,6.3615,148.48,148.42,38.33]
["bitfinex","SOLUSD",1723567546308,6.4294,148.52,148.42,38.33]
["bitfinex","SOLUSD",1723567546674,13.1625,148.52,148.42,38.33]
["bitfinex","SOLUSD",1723567547298,6.4294,148.52,148.42,38.33]
["bitfinex","SOLUSD",1723567547699,13.1625,148.52,148.42,38.33]
["bitfinex","SOLUSD",1723567547901,6.4294,148.52,148.42,38.33]
["bitfinex","SOLUSD",1723567552479,6.7343,148.5,148.39,38.33]
["bitfinex","SOLUSD",1723567552980,51.85909,148.51,148.39,38.33]
["bitfinex","SOLUSD",1723567553510,6.7341,148.5,148.39,38.33]
["bitfinex","SOLUSD",1723567553711,51.7336,148.51,148.39,38.33]
["bitfinex","SOLUSD",1723567553877,0.12549,148.5,148.37,38.33]
["bitfinex","SOLUSD",1723567554074,6.735,148.48,148.37,38.33]
["bitfinex","SOLUSD",1723567554495,6.7346,148.49,148.37,38.33]
["bitfinex","SOLUSD",1723567554681,0.50196,148.5,148.37,38.33]
["bitfinex","SOLUSD",1723567554882,16.2765,148.46,148.37,38.33]
["bitfinex","SOLUSD",1723567555977,16.2765,148.46,148.39,38.33]
["bitfinex","SOLUSD",1723567557836,16.2765,148.46,148.37,38.33]
["bitfinex","SOLUSD",1723567557980,23.0126,148.46,148.37,38.33]
["bitfinex","SOLUSD",1723567558502,16.2765,148.46,148.37,38.33]
["bitfinex","SOLUSD",1723567559814,6.2586,148.45,148.37,38.33]
["bitfinex","SOLUSD",1723567560701,6.2586,148.45,148.31,9.69220125]
["bitfinex","SOLUSD",1723567560702,0.12549,148.43,148.31,9.69220125]
["bitfinex","SOLUSD",1723567560883,0.12549,148.43,148.3,38.33]
["bitfinex","SOLUSD",1723567561093,6.86289,148.43,148.3,38.33]
["bitfinex","SOLUSD",1723567561289,93.80537,148.44,148.3,38.33]
["bitfinex","SOLUSD",1723567561714,6.86339,148.42,148.3,38.33]
["bitfinex","SOLUSD",1723567561902,45.25098,148.41,148.3,38.33]
["bitfinex","SOLUSD",1723567562106,45.25098,148.41,148.28,38.33]
["bitfinex","SOLUSD",1723567562107,6.2586,148.38,148.28,38.33]
["bitfinex","SOLUSD",1723567562494,6.2586,148.38,148.3,38.33]
["bitfinex","SOLUSD",1723567562824,15.4335,148.44,148.33,38.33]
["bitfinex","SOLUSD",1723567562989,6.2586,148.43,148.36,38.33]
["bitfinex","SOLUSD",1723567563399,21.6921,148.5,148.39,38.33]
["bitfinex","SOLUSD",1723567563698,21.6921,148.5,148.42,38.33]
["bitfinex","SOLUSD",1723567564326,21.6921,148.5,148.39,37.83]
["bitfinex","SOLUSD",1723567565386,21.6921,148.5,148.42,38.33]
["bitfinex","SOLUSD",1723567566014,6.2586,148.5,148.42,38.33]
["bitfinex","SOLUSD",1723567566187,6.3567,148.54,148.48,38.33]
["bitfinex","SOLUSD",1723567566583,6.3567,148.54,148.45,38.33]
["bitfinex","SOLUSD",1723567566988,6.3567,148.54,148.41,6.2581]
["bitfinex","SOLUSD",1723567567300,6.3567,148.54,148.42,38.33]
["bitfinex","SOLUSD",1723567567990,6.3567,148.54,148.49,38.33]
["bitfinex","SOLUSD",1723567568315,6.3567,148.54,148.46,38.33]
["bitfinex","SOLUSD",1723567571751,6.4957,148.59,148.49,38.33]
["bitfinex","SOLUSD",1723567572407,13.2256,148.59,148.49,38.33]
["bitfinex","SOLUSD",1723567572741,6.4957,148.59,148.49,38.33]
["bitfinex","SOLUSD",1723567573034,13.2257,148.59,148.49,38.33]
["bitfinex","SOLUSD",1723567573243,6.4957,148.59,148.44,0.12549]
["bitfinex","SOLUSD",1723567573539,6.5904,148.51,148.39,5.49835548]
["bitfinex","SOLUSD",1723567573710,6.5904,148.51,148.42,38.33]
["bitfinex","SOLUSD",1723567575125,0.12549,148.5,148.33,6.1412]
["bitfinex","SOLUSD",1723567575310,85.50196,148.5,148.38,38.33]
["bitfinex","SOLUSD",1723567575515,20.0,148.5,148.38,38.33]
["bitfinex","SOLUSD",1723567575736,6.5904,148.51,148.41,38.33]
["bitfinex","SOLUSD",1723567575901,20.0,148.5,148.41,38.33]
["bitfinex","SOLUSD",1723567576108,6.5904,148.51,148.41,38.33]
["bitfinex","SOLUSD",1723567576306,6.5904,148.51,148.44,38.33]
["bitfinex","SOLUSD",1723567576563,6.5904,148.51,148.34,20.0]
["bitfinex","SOLUSD",1723567576564,6.5904,148.51,148.35,25.49835548]
["bitfinex","SOLUSD",1723567576765,6.5904,148.51,148.43,38.33]
["bitfinex","SOLUSD",1723567579453,6.5904,148.51,148.36,5.49835548]
["bitfinex","SOLUSD",1723567579654,6.5904,148.51,148.42,38.33]
["bitfinex","SOLUSD",1723567581050,6.5904,148.51,148.45,38.33]
["bitfinex","SOLUSD",1723567582137,6.1966,148.56,148.45,38.33]
["bitfinex","SOLUSD",1723567582869,6.1966,148.56,148.48,38.33]
["bitfinex","SOLUSD",1723567588178,6.1966,148.56,148.51,38.33]
["bitfinex","SOLUSD",1723567590257,6.5303,148.6,148.53,38.33]
["bitfinex","SOLUSD",1723567591186,6.5303,148.6,148.47,38.33]
["bitfinex","SOLUSD",1723567591187,6.7304,148.58,148.47,38.33]
["bitfinex","SOLUSD",1723567591473,6.7304,148.58,148.45,5.49835548]
["bitfinex","SOLUSD",1723567591474,58.33,148.58,148.45,38.33]
["bitfinex","SOLUSD",1723567591782,0.12549,148.59,148.45,38.33]
["bitfinex","SOLUSD",1723567591964,65.50196,148.59,148.45,38.33]
["bitfinex","SOLUSD",1723567592288,20.0,148.58,148.45,38.33]
["bitfinex","SOLUSD",1723567592486,0.12549,148.57,148.45,38.33]
["bitfinex","SOLUSD",1723567592781,45.12549,148.57,148.45,38.33]
["bitfinex","SOLUSD",1723567592971,16.5323,148.55,148.45,38.33]
["bitfinex","SOLUSD",1723567593273,16.5323,148.55,148.43,38.33]
["bitfinex","SOLUSD",1723567593781,16.5323,148.55,148.45,38.33]
["bitfinex","SOLUSD",1723567593988,16.5323,148.55,148.51,38.33]
["bitfinex","SOLUSD",1723567594479,17.5323,148.55,148.48,38.33]
["bitfinex","SOLUSD",1723567595967,17.5323,148.55,148.51,38.33]
["bitfinex","SOLUSD",1723567596362,17.5323,148.55,148.49,38.33]
["bitfinex","SOLUSD",1723567597198,17.5323,148.55,148.47,38.33]
["bitfinex","SOLUSD",1723567599353,17.5323,148.55,148.49,38.33]
["bitfinex","SOLUSD",1723567600760,17.5323,148.55,148.47,38.33]
["bitfinex","SOLUSD",1723567601153,17.5323,148.55,148.49,38.33]
["bitfinex","SOLUSD",1723567603567,1.0,148.55,148.51,38.33]
["bitfinex","SOLUSD",1723567603763,1.0,148.55,148.53,38.33]
["bitfinex","SOLUSD",1723567604063,21.904,148.6,148.53,38.33]
["bitfinex","SOLUSD",1723567604252,21.904,148.6,148.56,38.33]
["bitfinex","SOLUSD",1723567606380,21.904,148.6,148.52,38.33]
["bitfinex","SOLUSD",1723567606904,21.904,148.6,148.5,38.33]
["bitfinex","SOLUSD",1723567607271,21.904,148.6,148.52,38.33]
["bitfinex","SOLUSD",1723567608598,21.904,148.6,148.54,38.33]
["bitfinex","SOLUSD",1723567611198,21.904,148.6,148.54,36.83]
["bitfinex","SOLUSD",1723567612512,21.904,148.6,148.52,38.33]
["bitfinex","SOLUSD",1723567614390,21.904,148.6,148.54,38.33]
["bitfinex","SOLUSD",1723567616102,0.8361323,148.61,148.54,38.33]
["bitfinex","SOLUSD",1723567616403,0.8361323,148.61,148.56,38.33]
["bitfinex","SOLUSD",1723567618577,0.8361323,148.61,148.58,38.33]
["bitfinex","SOLUSD",1723567619079,0.8361323,148.61,148.6,38.33]
["bitfinex","SOLUSD",1723567620208,0.8361323,148.61,148.6,58.33]
["bitfinex","SOLUSD",1723567620391,0.8361323,148.61,148.6,38.33]
["bitfinex","SOLUSD",1723567620918,6.2074,148.66,148.6,76.66]
["bitfinex","SOLUSD",1723567621216,15.6375,148.68,148.65,38.33]
["bitfinex","SOLUSD",1723567621416,6.0438,148.7,148.65,38.33]
["bitfinex","SOLUSD",1723567621581,6.0438,148.7,148.67,38.33]
["bitfinex","SOLUSD",1723567622292,8.51245801,148.75,148.67,38.33]
["bitfinex","SOLUSD",1723567623084,2.46865801,148.75,148.69,38.33]
["bitfinex","SOLUSD",1723567623414,2.46865801,148.75,148.61,61.04694548]
["bitfinex","SOLUSD",1723567623415,10.0,148.82,148.73,38.33]
["bitfinex","SOLUSD",1723567623587,10.0,148.82,148.75,38.33]
["bitfinex","SOLUSD",1723567623915,10.0,148.82,148.77,38.33]
["bitfinex","SOLUSD",1723567624220,10.0,148.82,148.73,43.82835548]
["bitfinex","SOLUSD",1723567624515,10.0,148.82,148.71,38.33]
["bitfinex","SOLUSD",1723567624721,10.0,148.82,148.73,38.33]
["bitfinex","SOLUSD",1723567624888,10.0,148.82,148.75,38.33]
["bitfinex","SOLUSD",1723567626086,10.0,148.82,148.77,38.33]
["bitfinex","SOLUSD",1723567626306,10.0,148.82,148.75,38.33]
["bitfinex","SOLUSD",1723567627633,10.0,148.82,148.77,38.33]
["bitfinex","SOLUSD",1723567627816,10.0,148.82,148.75,38.33]
["bitfinex","SOLUSD",1723567627996,10.0,148.82,148.73,38.33]
["bitfinex","SOLUSD",1723567628209,10.0,148.82,148.74,20.0]
["bitfinex","SOLUSD",1723567629022,10.0,148.82,148.73,38.33]
["bitfinex","SOLUSD",1723567630424,10.0,148.82,148.74,20.0]
["bitfinex","SOLUSD",1723567630809,10.0,148.82,148.73,38.33]
["bitfinex","SOLUSD",1723567631320,6.7206,148.8,148.67,38.33]
["bitfinex","SOLUSD",1723567631488,86.81557,148.81,148.67,38.33]
["bitfinex","SOLUSD",1723567631688,0.12549,148.8,148.67,38.33]
["bitfinex","SOLUSD",1723567631891,86.4391,148.81,148.67,38.33]
["bitfinex","SOLUSD",1723567632194,0.25098,148.8,148.67,38.33]
["bitfinex","SOLUSD",1723567632396,6.97138,148.8,148.67,38.33]
["bitfinex","SOLUSD",1723567632590,86.4391,148.81,148.67,38.33]
["bitfinex","SOLUSD",1723567632823,41.4391,148.81,148.67,38.33]
["bitfinex","SOLUSD",1723567634016,41.4391,148.81,148.68,0.12549]
["bitfinex","SOLUSD",1723567634322,41.4391,148.81,148.67,38.33]
["bitfinex","SOLUSD",1723567634816,41.4391,148.81,148.68,0.12549]
["bitfinex","SOLUSD",1723567634990,41.4391,148.81,148.69,38.33]
["bitfinex","SOLUSD",1723567635915,21.4391,148.81,148.71,38.33]
["bitfinex","SOLUSD",1723567636738,21.4391,148.81,148.73,38.33]
["bitfinex","SOLUSD",1723567637935,10.0,148.82,148.79,38.33]
["bitfinex","SOLUSD",1723567638634,10.0,148.82,148.76,38.33]
["bitfinex","SOLUSD",1723567638937,10.0,148.82,148.77,20.0]
["bitfinex","SOLUSD",1723567639239,10.0,148.82,148.79,38.33]
["bitfinex","SOLUSD",1723567640008,10.0,148.82,148.76,38.33]
["bitfinex","SOLUSD",1723567641617,10.0,148.82,148.77,20.0]
["bitfinex","SOLUSD",1723567641897,10.0,148.82,148.78,38.33]
["bitfinex","SOLUSD",1723567643929,10.0,148.82,148.8,38.33]
["bitfinex","SOLUSD",1723567644745,10.0,148.82,148.78,38.33]
["bitfinex","SOLUSD",1723567645105,10.0,148.82,148.74,0.12549]
["bitfinex","SOLUSD",1723567645313,21.3601,148.81,148.67,26.20636519]
["bitfinex","SOLUSD",1723567645536,21.3601,148.81,148.75,38.33]
["bitfinex","SOLUSD",1723567645747,21.3601,148.81,148.77,38.33]
["bitfinex","SOLUSD",1723567647515,6.1322,148.81,148.77,38.33]
["bitfinex","SOLUSD",1723567648649,10.0,148.82,148.65,38.33]
["bitfinex","SOLUSD",1723567648650,44.6413,148.79,148.65,38.33]
["bitfinex","SOLUSD",1723567648812,6.3113,148.79,148.68,38.33]
["bitfinex","SOLUSD",1723567650242,6.3113,148.79,148.71,38.33]
["bitfinex","SOLUSD",1723567650618,6.3113,148.79,148.72,20.0]
["bitfinex","SOLUSD",1723567651450,6.3113,148.79,148.74,38.33]
["bitfinex","SOLUSD",1723567653116,16.2586,148.8,148.74,38.33]
["bitfinex","SOLUSD",1723567655255,16.2586,148.8,148.75,20.0]
["bitfinex","SOLUSD",1723567655656,10.0,148.82,148.75,20.0]
["bitfinex","SOLUSD",1723567659148,10.0,148.82,148.76,38.33]
["bitfinex","SOLUSD",1723567659336,10.0,148.82,148.77,20.0]
["bitfinex","SOLUSD",1723567664053,6.4552,148.87,148.8,38.33]
["bitfinex","SOLUSD",1723567664233,6.4552,148.87,148.84,38.33]
["bitfinex","SOLUSD",1723567665328,6.4552,148.87,148.86,38.33]
["bitfinex","SOLUSD",1723567665919,6.4552,148.87,148.84,38.33]
["bitfinex","SOLUSD",1723567666953,0.8361323,148.9,148.86,38.33]
["bitfinex","SOLUSD",1723567666954,7.3368323,148.9,148.86,38.33]
["bitfinex","SOLUSD",1723567668334,7.3368323,148.9,148.82,38.33]
["bitfinex","SOLUSD",1723567668759,7.3368323,148.9,148.86,38.33]
["bitfinex","SOLUSD",1723567669068,7.3368323,148.9,148.84,38.33]
["bitfinex","SOLUSD",1723567669433,7.3368323,148.9,148.82,38.33]
["bitfinex","SOLUSD",1723567669829,7.3368323,148.9,148.84,38.33]
["bitfinex","SOLUSD",1723567670235,7.3368323,148.9,148.86,38.33]
["bitfinex","SOLUSD",1723567670842,0.8361323,148.9,148.86,38.33]
["bitfinex","SOLUSD",1723567671537,0.8361323,148.9,148.87,20.0]
["bitfinex","SOLUSD",1723567673365,0.8361323,148.9,148.88,38.33]
["bitfinex","SOLUSD",1723567673740,0.8361323,148.9,148.87,20.0]
["bitfinex","SOLUSD",1723567674058,0.8361323,148.9,148.86,38.33]
["bitfinex","SOLUSD",1723567674647,6.1221,148.94,148.88,38.33]
["bitfinex","SOLUSD",1723567674968,15.6585,148.96,148.83,16.75809]
["bitfinex","SOLUSD",1723567674969,15.6585,148.96,148.91,38.33]
["bitfinex","SOLUSD",1723567675491,22.4993,149.02,148.93,38.33]
["bitfinex","SOLUSD",1723567675671,22.4993,149.02,148.94,20.0]
["bitfinex","SOLUSD",1723567676170,22.4993,149.02,148.87,38.33]
["bitfinex","SOLUSD",1723567676339,22.4993,149.02,148.9,38.33]
["bitfinex","SOLUSD",1723567676864,22.4993,149.02,148.88,38.33]
["bitfinex","SOLUSD",1723567677072,38.33,149.0,148.88,38.33]
["bitfinex","SOLUSD",1723567677364,22.62479,149.02,148.92,38.33]
["bitfinex","SOLUSD",1723567677365,22.4993,149.02,148.92,38.33]
["bitfinex","SOLUSD",1723567678144,22.4993,149.02,148.89,38.33]
["bitfinex","SOLUSD",1723567678642,22.4993,149.02,148.9,20.0]
["bitfinex","SOLUSD",1723567679042,38.45549,149.01,148.89,38.33]
["bitfinex","SOLUSD",1723567679262,45.0,149.0,148.86,38.33]
["bitfinex","SOLUSD",1723567679469,15.21399,148.98,148.86,38.33]
["bitfinex","SOLUSD",1723567679773,6.5882,148.97,148.86,38.33]
["bitfinex","SOLUSD",1723567680067,6.5882,148.97,148.83,38.33]
["bitfinex","SOLUSD",1723567680261,22.7804,148.95,148.83,38.33]
["bitfinex","SOLUSD",1723567680738,22.7804,148.95,148.85,38.33]
["bitfinex","SOLUSD",1723567681445,22.7804,148.95,148.83,38.33]
["bitfinex","SOLUSD",1723567681878,22.7804,148.95,148.87,38.33]
["bitfinex","SOLUSD",1723567682891,22.7804,148.95,148.89,38.33]
["bitfinex","SOLUSD",1723567683096,22.7804,148.95,148.9,20.0]
["bitfinex","SOLUSD",1723567683272,22.7804,148.95,148.89,38.33]
["bitfinex","SOLUSD",1723567683594,22.7804,148.95,148.86,38.33]
["bitfinex","SOLUSD",1723567683811,22.7804,148.95,148.87,20.0]
["bitfinex","SOLUSD",1723567684296,22.7804,148.95,148.83,38.33]
["bitfinex","SOLUSD",1723567684504,22.7804,148.95,148.87,38.33]
["bitfinex","SOLUSD",1723567686211,22.7804,148.95,148.9,38.33]
["bitfinex","SOLUSD",1723567686374,21.9532,148.99,148.91,20.50196]
["bitfinex","SOLUSD",1723567686706,21.9532,148.99,148.91,20.12549]
["bitfinex","SOLUSD",1723567686874,21.9532,148.99,148.9,38.33]
["bitfinex","SOLUSD",1723567687080,21.9532,148.99,148.87,38.33]
["bitfinex","SOLUSD",1723567687411,21.9532,148.99,148.9,38.33]
["bitfinex","SOLUSD",1723567687577,21.9532,148.99,148.91,0.50196]
["bitfinex","SOLUSD",1723567687798,21.9532,148.99,148.91,20.50196]
["bitfinex","SOLUSD",1723567688074,21.9532,148.99,148.93,38.33]
["bitfinex","SOLUSD",1723567688412,6.137,148.99,148.94,20.25098]
["bitfinex","SOLUSD",1723567688707,0.8361323,149.05,148.97,0.12549]
["bitfinex","SOLUSD",1723567688876,0.8361323,149.05,149.01,38.33]
["bitfinex","SOLUSD",1723567689209,0.8361323,149.05,149.04,38.45549]
["bitfinex","SOLUSD",1723567689388,9.29203,149.1,149.04,20.25098]
["bitfinex","SOLUSD",1723567689701,9.29203,149.1,149.07,38.33]
["bitfinex","SOLUSD",1723567690411,9.29203,149.1,149.03,38.33]
["bitfinex","SOLUSD",1723567690614,9.29203,149.1,149.0,38.33]
["bitfinex","SOLUSD",1723567690786,9.29203,149.1,148.96,38.33]
["bitfinex","SOLUSD",1723567691907,9.29203,149.1,148.9,20.0]
["bitfinex","SOLUSD",1723567691908,16.3954,149.07,148.93,38.33]
["bitfinex","SOLUSD",1723567692126,6.1736,149.08,149.05,38.33]
["bitfinex","SOLUSD",1723567692350,6.1736,149.08,149.02,38.33]
["bitfinex","SOLUSD",1723567693284,9.29203,149.1,149.05,38.33]
["bitfinex","SOLUSD",1723567695085,9.29203,149.1,149.06,0.50196]
["bitfinex","SOLUSD",1723567695308,9.29203,149.1,149.03,20.0]
["bitfinex","SOLUSD",1723567695901,9.29203,149.1,148.96,54.6144]
["bitfinex","SOLUSD",1723567696084,9.29203,149.1,148.96,38.33]
["bitfinex","SOLUSD",1723567696397,38.33,149.05,148.92,6.90735568]
["bitfinex","SOLUSD",1723567696604,38.33,149.05,148.91,16.6]
["bitfinex","SOLUSD",1723567696905,15.3685,149.03,148.9,6.1292]
["bitfinex","SOLUSD",1723567697212,15.3685,149.03,148.89,7.01663675]
["bitfinex","SOLUSD",1723567697513,6.3967,149.01,148.89,7.01663675]
["bitfinex","SOLUSD",1723567697817,6.3967,149.01,148.9,38.33]
["bitfinex","SOLUSD",1723567698185,6.3967,149.01,148.93,38.33]
["bitfinex","SOLUSD",1723567698583,6.3967,149.01,148.89,45.34663675]
["bitfinex","SOLUSD",1723567699392,44.7267,149.01,148.89,45.34663675]
["bitfinex","SOLUSD",1723567699701,44.7267,149.01,148.89,7.01663675]
["bitfinex","SOLUSD",1723567699894,44.7267,149.01,148.86,38.33]
["bitfinex","SOLUSD",1723567700307,44.7267,149.01,148.83,45.35039978]
["bitfinex","SOLUSD",1723567700308,38.33,148.98,148.83,45.35039978]
["bitfinex","SOLUSD",1723567700546,38.33,148.98,148.85,38.33]
["bitfinex","SOLUSD",1723567701613,38.33,148.98,148.86,20.0]
["bitfinex","SOLUSD",1723567701803,38.33,148.98,148.85,38.33]
["bitfinex","SOLUSD",1723567702006,15.5095,148.97,148.85,38.33]
["bitfinex","SOLUSD",1723567702596,6.3954,148.96,148.85,38.33]
["bitfinex","SOLUSD",1723567703414,6.3954,148.96,148.83,38.33]
["bitfinex","SOLUSD",1723567703618,6.3954,148.96,148.84,0.12549]
["bitfinex","SOLUSD",1723567703989,6.3954,148.96,148.83,38.33]
["bitfinex","SOLUSD",1723567704194,38.33,148.95,148.84,20.0]
["bitfinex","SOLUSD",1723567704892,6.3954,148.96,148.84,20.0]
["bitfinex","SOLUSD",1723567705414,6.0019,148.9,148.8,7.02144859]
["bitfinex","SOLUSD",1723567705619,38.33,148.88,148.75,38.33]
["bitfinex","SOLUSD",1723567705802,38.33,148.88,148.68,54.4199323]
["bitfinex","SOLUSD",1723567705803,6.3204,148.87,148.72,45.35155116]
["bitfinex","SOLUSD",1723567706895,16.2395,148.84,148.72,45.35155116]
["bitfinex","SOLUSD",1723567707402,6.0043,148.83,148.72,7.02155116]
["bitfinex","SOLUSD",1723567707723,45.0496,148.82,148.69,38.33]
["bitfinex","SOLUSD",1723567707890,38.33,148.79,148.68,0.8361323]
["bitfinex","SOLUSD",1723567708514,21.2018,148.78,148.68,0.8361323]
["bitfinex","SOLUSD",1723567711011,38.33,148.76,148.68,0.8361323]
["bitfinex","SOLUSD",1723567711722,38.33,148.76,148.59,38.33]
["bitfinex","SOLUSD",1723567711931,21.2018,148.78,148.62,38.33]
["bitfinex","SOLUSD",1723567712106,21.2018,148.78,148.65,38.33]
["bitfinex","SOLUSD",1723567712299,45.0518,148.77,148.6,7.03169245]
["bitfinex","SOLUSD",1723567712499,38.33,148.77,148.62,38.33]
["bitfinex","SOLUSD",1723567712797,45.0521,148.77,148.62,38.33]
["bitfinex","SOLUSD",1723567712998,38.33,148.77,148.62,38.33]
["bitfinex","SOLUSD",1723567713201,38.291379,148.77,148.62,38.33]
["bitfinex","SOLUSD",1723567713429,38.291379,148.77,148.65,38.33]
["bitfinex","SOLUSD",1723567714602,6.4112,148.75,148.62,38.33]
["bitfinex","SOLUSD",1723567714813,6.4112,148.75,148.63,20.0]
["bitfinex","SOLUSD",1723567714814,38.45549,148.74,148.63,20.0]
["bitfinex","SOLUSD",1723567715020,38.45549,148.74,148.6,7.03169245]
["bitfinex","SOLUSD",1723567715021,45.17899,148.74,148.6,7.03169245]
["bitfinex","SOLUSD",1723567715230,6.4842,148.71,148.59,38.33]
["bitfinex","SOLUSD",1723567716558,6.4842,148.71,148.6,0.12549]
["bitfinex","SOLUSD",1723567716830,6.4842,148.71,148.63,0.12549]
["bitfinex","SOLUSD",1723567717063,6.3224,148.76,148.66,0.12549]
["bitfinex","SOLUSD",1723567717219,6.3224,148.76,148.68,38.33]
["bitfinex","SOLUSD",1723567718326,6.3224,148.76,148.66,20.0]
["bitfinex","SOLUSD",1723567719845,6.3224,148.76,148.68,38.33]
["bitfinex","SOLUSD",1723567720548,6.3224,148.76,148.55,21.4854]
["bitfinex","SOLUSD",1723567720773,6.3224,148.76,148.6,38.33]
["bitfinex","SOLUSD",1723567720774,44.6524,148.76,148.6,38.33]
["bitfinex","SOLUSD",1723567722039,0.12549,148.75,148.6,38.33]
["bitfinex","SOLUSD",1723567722220,7.22466,148.75,148.6,38.33]
["bitfinex","SOLUSD",1723567722541,22.2177,148.74,148.6,38.33]
["bitfinex","SOLUSD",1723567722948,22.2177,148.74,148.65,38.33]
["bitfinex","SOLUSD",1723567723120,22.2177,148.74,148.67,38.33]
["bitfinex","SOLUSD",1723567723322,22.2177,148.74,148.68,0.12549]
["bitfinex","SOLUSD",1723567723550,22.2177,148.74,148.7,38.33]
["bitfinex","SOLUSD",1723567723715,6.6519,148.74,148.71,0.12549]
["bitfinex","SOLUSD",1723567723921,21.7936,148.79,148.71,65.71549]
["bitfinex","SOLUSD",1723567724219,21.7936,148.79,148.72,0.37647]
["bitfinex","SOLUSD",1723567724748,21.7936,148.79,148.71,65.71549]
["bitfinex","SOLUSD",1723567725046,21.7936,148.79,148.71,20.0]
["bitfinex","SOLUSD",1723567725224,21.7936,148.79,148.7,0.12549]
["bitfinex","SOLUSD",1723567725426,21.7936,148.79,148.7,0.25098]
["bitfinex","SOLUSD",1723567726715,21.7936,148.79,148.65,45.59]
["bitfinex","SOLUSD",1723567726920,67.3836,148.79,148.59,22.8325]
["bitfinex","SOLUSD",1723567727651,67.3836,148.79,148.6,20.0]
["bitfinex","SOLUSD",1723567727830,67.3836,148.79,148.58,33.42640513]
["bitfinex","SOLUSD",1723567728350,6.1369,148.74,148.58,6.67740513]
["bitfinex","SOLUSD",1723567728566,6.1369,148.74,148.56,16.3863]
["bitfinex","SOLUSD",1723567729118,6.1369,148.74,148.61,52.62184889]
["bitfinex","SOLUSD",1723567730256,6.1369,148.74,148.62,20.25098]
["bitfinex","SOLUSD",1723567730759,6.1369,148.74,148.63,20.25098]
["bitfinex","SOLUSD",1723567730948,6.1369,148.74,148.63,0.25098]
["bitfinex","SOLUSD",1723567731126,6.1369,148.74,148.66,45.59]
["bitfinex","SOLUSD",1723567731331,6.1369,148.74,148.67,20.12549]
["bitfinex","SOLUSD",1723567731549,6.1369,148.74,148.69,45.59]
["bitfinex","SOLUSD",1723567731858,6.1369,148.74,148.7,20.0]
["bitfinex","SOLUSD",1723567732220,15.9216,148.76,148.71,0.12549]
["bitfinex","SOLUSD",1723567732449,15.9216,148.76,148.7,20.0]
["bitfinex","SOLUSD",1723567733226,15.9216,148.76,148.72,45.59]
["bitfinex","SOLUSD",1723567733428,15.9216,148.76,148.73,20.0]
["bitfinex","SOLUSD",1723567733627,6.0228,148.79,148.73,20.0]
["bitfinex","SOLUSD",1723567735642,6.0228,148.79,148.75,45.59]
["bitfinex","SOLUSD",1723567735961,6.0228,148.79,148.76,20.0]
["bitfinex","SOLUSD",1723567737438,16.1474,148.81,148.76,20.0]
["bitfinex","SOLUSD",1723567740130,16.1474,148.81,148.76,19.5]
["bitfinex","SOLUSD",1723567741732,16.1474,148.81,148.72,45.71549]
["bitfinex","SOLUSD",1723567741733,16.1474,148.81,148.73,0.12549]
["bitfinex","SOLUSD",1723567741952,16.1474,148.81,148.73,0.50196]
["bitfinex","SOLUSD",1723567742348,16.1474,148.81,148.73,20.50196]
["bitfinex","SOLUSD",1723567742748,16.1474,148.81,148.75,45.59]
["bitfinex","SOLUSD",1723567742945,16.1474,148.81,148.76,20.0]
["bitfinex","SOLUSD",1723567744066,16.1474,148.81,148.76,37.97]
["bitfinex","SOLUSD",1723567744363,16.1474,148.81,148.71,20.0]
["bitfinex","SOLUSD",1723567744364,16.1474,148.81,148.71,37.97]
["bitfinex","SOLUSD",1723567744555,6.1295,148.8,148.68,37.97]
["bitfinex","SOLUSD",1723567744736,6.1295,148.8,148.66,44.99544194]
["bitfinex","SOLUSD",1723567745944,6.1295,148.8,148.67,45.74549]
["bitfinex","SOLUSD",1723567746350,6.1295,148.8,148.68,20.0]
["bitfinex","SOLUSD",1723567746744,6.1295,148.8,148.69,0.50196]
["bitfinex","SOLUSD",1723567747338,6.1295,148.8,148.67,45.62]
["bitfinex","SOLUSD",1723567747652,23.0447,148.79,148.66,7.02544194]
["bitfinex","SOLUSD",1723567748047,23.0447,148.79,148.71,45.62]
["bitfinex","SOLUSD",1723567748768,23.0447,148.79,148.74,45.62]
["bitfinex","SOLUSD",1723567748935,6.4174,148.79,148.74,45.62]
["bitfinex","SOLUSD",1723567749256,23.0969,148.83,148.77,45.62]
["bitfinex","SOLUSD",1723567749636,23.0969,148.83,148.78,20.37647]
["bitfinex","SOLUSD",1723567750270,23.0969,148.83,148.78,20.0]
["bitfinex","SOLUSD",1723567750645,23.0969,148.83,148.75,45.62]
["bitfinex","SOLUSD",1723567750843,23.0969,148.83,148.74,9.75365221]
["bitfinex","SOLUSD",1723567750844,23.0969,148.83,148.74,0.12549]
["bitfinex","SOLUSD",1723567751353,23.0969,148.83,148.73,29.75365221]
["bitfinex","SOLUSD",1723567751551,23.0969,148.87,148.76,0.12549]
["bitfinex","SOLUSD",1723567751737,23.0969,148.87,148.76,20.12549]
["bitfinex","SOLUSD",1723567751943,23.0969,148.87,148.81,45.62]
["bitfinex","SOLUSD",1723567752578,22.6208,148.9,148.84,45.62]
["bitfinex","SOLUSD",1723567753480,23.0536,149.0,148.85,0.12549]
["bitfinex","SOLUSD",1723567753782,23.0536,149.0,148.85,20.50196]
["bitfinex","SOLUSD",1723567755152,23.0536,149.0,148.88,0.12549]
["bitfinex","SOLUSD",1723567755476,23.0536,149.0,148.88,0.50196]
["bitfinex","SOLUSD",1723567755837,23.0536,149.0,148.88,0.37647]
["bitfinex","SOLUSD",1723567756945,23.0536,149.0,148.87,45.62]
["bitfinex","SOLUSD",1723567758258,23.0536,149.0,148.9,45.62]
["bitfinex","SOLUSD",1723567758446,23.0536,149.0,148.91,20.12549]
["bitfinex","SOLUSD",1723567759446,23.0536,149.0,148.91,20.0]
["bitfinex","SOLUSD",1723567760461,23.0536,149.0,148.88,20.0]
["bitfinex","SOLUSD",1723567760653,68.6736,149.0,148.88,20.0]
["bitfinex","SOLUSD",1723567760962,45.0,148.99,148.88,20.0]
["bitfinex","SOLUSD",1723567761260,68.6736,149.0,148.88,20.0]
["bitfinex","SOLUSD",1723567761466,23.0536,149.0,148.88,20.0]
["bitfinex","SOLUSD",1723567761772,23.0536,149.0,148.9,45.62]
["bitfinex","SOLUSD",1723567761967,23.0536,149.0,148.91,20.0]
["bitfinex","SOLUSD",1723567764074,23.0536,149.0,148.9,45.87098]
["bitfinex","SOLUSD",1723567764253,23.0536,149.0,148.91,20.25098]
["bitfinex","SOLUSD",1723567764993,23.0536,149.0,148.82,20.0]
["bitfinex","SOLUSD",1723567765180,45.0,148.99,148.85,45.62]
["bitfinex","SOLUSD",1723567765563,45.0,148.99,148.86,20.0]
["bitfinex","SOLUSD",1723567765979,23.0536,149.0,148.86,20.0]
["bitfinex","SOLUSD",1723567766378,23.0536,149.0,148.87,0.50196]
["bitfinex","SOLUSD",1723567766590,90.62,148.99,148.86,20.0]
["bitfinex","SOLUSD",1723567767089,22.9044,148.98,148.86,20.0]
["bitfinex","SOLUSD",1723567767282,45.0,148.97,148.83,20.0]
["bitfinex","SOLUSD",1723567767977,22.9044,148.98,148.83,20.0]
["bitfinex","SOLUSD",1723567768189,45.0,148.97,148.84,38.05549]
["bitfinex","SOLUSD",1723567768377,45.0,148.97,148.85,20.0]
["bitfinex","SOLUSD",1723567769691,37.93,148.96,148.85,20.0]
["bitfinex","SOLUSD",1723567769868,45.0,148.97,148.86,0.50196]
["bitfinex","SOLUSD",1723567770193,60.8344,148.98,148.86,0.50196]
["bitfinex","SOLUSD",1723567771188,60.8344,148.98,148.85,20.0]
["bitfinex","SOLUSD",1723567771395,45.0,148.97,148.85,20.0]
["bitfinex","SOLUSD",1723567771558,22.9044,148.98,148.86,37.93]
["bitfinex","SOLUSD",1723567771892,22.9044,148.98,148.87,20.0]
["bitfinex","SOLUSD",1723567772073,45.0,148.97,148.87,20.0]
["bitfinex","SOLUSD",1723567772268,22.9044,148.98,148.87,20.0]
["bitfinex","SOLUSD",1723567773190,22.9044,148.98,148.88,0.37647]
["bitfinex","SOLUSD",1723567774181,22.9044,148.98,148.88,38.30647]
["bitfinex","SOLUSD",1723567774380,22.9044,148.98,148.9,37.93]
["bitfinex","SOLUSD",1723567775400,22.9044,148.98,148.89,0.12549]
["bitfinex","SOLUSD",1723567775568,22.9044,148.98,148.9,0.12549]
["bitfinex","SOLUSD",1723567775775,22.9044,148.98,148.9,38.30647]
["bitfinex","SOLUSD",1723567775973,22.9044,148.98,148.91,20.12549]
["bitfinex","SOLUSD",1723567776498,6.2883,148.98,148.91,20.12549]
["bitfinex","SOLUSD",1723567777188,22.2707,149.02,148.91,20.12549]
["bitfinex","SOLUSD",1723567779003,22.2707,149.02,148.92,37.93]
["bitfinex","SOLUSD",1723567779206,22.2707,149.02,148.93,20.0]
["bitfinex","SOLUSD",1723567784394,22.2707,149.02,148.92,37.93]
["bitfinex","SOLUSD",1723567784909,22.2707,149.02,148.93,20.0]
["bitfinex","SOLUSD",1723567785906,22.2707,149.02,148.92,37.93]
["bitfinex","SOLUSD",1723567786998,22.2707,149.02,148.93,1.34255037]
["bitfinex","SOLUSD",1723567787204,22.2707,149.02,148.92,37.93]
["bitfinex","SOLUSD",1723567788014,6.1258,149.02,148.94,37.93]
["bitfinex","SOLUSD",1723567788327,0.8361323,149.05,149.02,6.2869]
["bitfinex","SOLUSD",1723567788606,0.8361323,149.05,149.03,0.25098]
["bitfinex","SOLUSD",1723567788817,0.8361323,149.05,149.03,20.0]
["bitfinex","SOLUSD",1723567789411,0.8361323,149.05,149.01,16.47]
["bitfinex","SOLUSD",1723567789712,0.8361323,149.05,148.98,37.93]
["bitfinex","SOLUSD",1723567789884,0.8361323,149.05,148.99,20.0]
["bitfinex","SOLUSD",1723567790083,0.8361323,149.05,148.97,6.53788]
["bitfinex","SOLUSD",1723567790303,0.8361323,149.05,148.94,37.93]
["bitfinex","SOLUSD",1723567790476,0.8361323,149.05,148.96,37.93]
["bitfinex","SOLUSD",1723567790677,0.8361323,149.05,148.94,37.93]
["bitfinex","SOLUSD",1723567790912,0.8361323,149.05,148.92,54.4]
["bitfinex","SOLUSD",1723567790913,15.3858,149.04,148.92,54.4]
["bitfinex","SOLUSD",1723567793128,0.8361323,149.05,149.02,37.93]
["bitfinex","SOLUSD",1723567793605,0.8361323,149.05,148.99,0.12549]
["bitfinex","SOLUSD",1723567793809,0.8361323,149.05,148.99,38.43196]
["bitfinex","SOLUSD",1723567794187,0.8361323,149.05,149.0,20.0]
["bitfinex","SOLUSD",1723567794606,0.8361323,149.05,149.01,0.12549]
["bitfinex","SOLUSD",1723567794819,0.8361323,149.05,149.01,0.50196]
["bitfinex","SOLUSD",1723567795021,0.8361323,149.05,149.01,38.43196]
["bitfinex","SOLUSD",1723567795218,0.8361323,149.05,149.03,0.12549]
["bitfinex","SOLUSD",1723567795523,0.8361323,149.05,149.03,0.37647]
["bitfinex","SOLUSD",1723567796101,0.8361323,149.05,149.04,1.34147099]
["bitfinex","SOLUSD",1723567796299,0.8361323,149.05,149.04,0.12549]
["bitfinex","SOLUSD",1723567796500,0.8361323,149.05,149.03,0.37647]
["bitfinex","SOLUSD",1723567796729,0.8361323,149.05,149.03,0.12549]
["bitfinex","SOLUSD",1723567796933,0.8361323,149.05,149.02,20.0]
["bitfinex","SOLUSD",1723567797513,0.8361323,149.05,148.99,20.0]
["bitfinex","SOLUSD",1723567797709,0.8361323,149.05,149.0,0.25098]
["bitfinex","SOLUSD",1723567797922,0.8361323,149.05,149.0,0.12549]
["bitfinex","SOLUSD",1723567798426,0.8361323,149.05,149.0,38.05549]
["bitfinex","SOLUSD",1723567798633,0.8361323,149.05,149.0,37.93]
["bitfinex","SOLUSD",1723567798832,0.8361323,149.05,149.01,20.0]
["bitfinex","SOLUSD",1723567799329,0.8361323,149.05,149.0,37.93]
["bitfinex","SOLUSD",1723567799508,0.8361323,149.05,149.02,37.93]
["bitfinex","SOLUSD",1723567799836,0.8361323,149.05,149.03,0.12549]
["bitfinex","SOLUSD",1723567800135,0.8361323,149.05,149.02,37.93]
["bitfinex","SOLUSD",1723567800311,0.8361323,149.05,149.03,45.37647]
["bitfinex","SOLUSD",1723567800711,0.8361323,149.05,149.04,0.25098]
["bitfinex","SOLUSD",1723567800974,0.8361323,149.05,149.03,0.37647]
["bitfinex","SOLUSD",1723567801310,0.8361323,149.05,148.99,57.93]
["bitfinex","SOLUSD",1723567801614,0.8361323,149.05,148.96,47.63366528]
["bitfinex","SOLUSD",1723567802743,0.8361323,149.05,148.98,0.12549]
["bitfinex","SOLUSD",1723567803033,0.8361323,149.05,148.97,18.4342256]
["bitfinex","SOLUSD",1723567803240,0.8361323,149.05,148.98,20.25098]
["bitfinex","SOLUSD",1723567803838,0.8361323,149.05,148.99,46.25374128]
["bitfinex","SOLUSD",1723567804034,0.8361323,149.05,149.0,20.25098]
["bitfinex","SOLUSD",1723567804236,0.8361323,149.05,149.01,0.25098]
["bitfinex","SOLUSD",1723567804420,0.8361323,149.05,149.02,0.25098]
["bitfinex","SOLUSD",1723567804628,0.8361323,149.05,149.01,0.25098]
["bitfinex","SOLUSD",1723567804941,0.8361323,149.05,148.97,8.73056032]
["bitfinex","SOLUSD",1723567805113,6.2513,149.04,148.97,8.73056032]
["bitfinex","SOLUSD",1723567805314,6.2513,149.04,148.94,37.93]
["bitfinex","SOLUSD",1723567805512,6.2513,149.04,148.96,37.93]
["bitfinex","SOLUSD",1723567805720,0.8361323,149.05,148.96,37.93]
["bitfinex","SOLUSD",1723567806240,0.8361323,149.05,148.97,20.0]
["bitfinex","SOLUSD",1723567806631,0.8361323,149.05,148.98,0.12549]
["bitfinex","SOLUSD",1723567807237,0.8361323,149.05,148.95,20.0]
["bitfinex","SOLUSD",1723567807547,38.7661323,149.05,148.95,20.0]
["bitfinex","SOLUSD",1723567807726,0.8361323,149.05,148.95,20.0]
["bitfinex","SOLUSD",1723567808132,15.7494,149.04,148.95,20.0]
["bitfinex","SOLUSD",1723567808915,37.93,149.01,148.91,7.01531614]
["bitfinex","SOLUSD",1723567809117,37.93,148.99,148.91,7.01531614]
["bitfinex","SOLUSD",1723567809546,16.4327,148.98,148.85,9.73502295]
["bitfinex","SOLUSD",1723567809728,6.6588,148.97,148.85,9.73502295]
["bitfinex","SOLUSD",1723567809925,6.6588,148.97,148.86,37.93]
["bitfinex","SOLUSD",1723567810127,6.6588,148.97,148.87,8.06501697]
["bitfinex","SOLUSD",1723567810428,6.6588,148.97,148.86,37.93]
["bitfinex","SOLUSD",1723567810748,6.6588,148.97,148.87,20.0]
["bitfinex","SOLUSD",1723567811753,6.6588,148.97,148.85,9.73439169]
["bitfinex","SOLUSD",1723567811917,16.4327,148.9,148.84,7.01989393]
["bitfinex","SOLUSD",1723567812121,16.4327,148.9,148.75,6.81183678]
["bitfinex","SOLUSD",1723567812122,6.6588,148.89,148.81,9.73439169]
["bitfinex","SOLUSD",1723567812322,44.5888,148.89,148.79,9.73439169]
["bitfinex","SOLUSD",1723567812750,44.5888,148.89,148.77,9.74758343]
["bitfinex","SOLUSD",1723567813047,44.5888,148.89,148.76,9.74758343]
["bitfinex","SOLUSD",1723567813222,44.5888,148.89,148.75,7.02416586]
["bitfinex","SOLUSD",1723567813423,37.93,148.87,148.75,7.02416586]
["bitfinex","SOLUSD",1723567813752,37.93,148.85,148.75,7.02416586]
["bitfinex","SOLUSD",1723567813954,37.93,148.85,148.71,47.67758343]
["bitfinex","SOLUSD",1723567814123,37.93,148.85,148.71,37.93]
["bitfinex","SOLUSD",1723567815351,44.5888,148.89,148.73,37.93]
["bitfinex","SOLUSD",1723567816259,44.5888,148.89,148.75,37.93]
["bitfinex","SOLUSD",1723567816435,44.5888,148.89,148.77,0.12549]
["bitfinex","SOLUSD",1723567816632,35.9234,148.88,148.7,7.02671237]
["bitfinex","SOLUSD",1723567816826,37.93,148.83,148.69,37.93]
["bitfinex","SOLUSD",1723567817947,6.4883,148.82,148.69,37.93]
["bitfinex","SOLUSD",1723567818154,15.9234,148.81,148.69,37.93]
["bitfinex","SOLUSD",1723567819240,15.9234,148.81,148.66,44.95810761]
["bitfinex","SOLUSD",1723567819502,37.93,148.8,148.66,44.95810761]
["bitfinex","SOLUSD",1723567819748,37.93,148.8,148.67,20.0]
["bitfinex","SOLUSD",1723567820344,15.9234,148.81,148.68,37.93]
["bitfinex","SOLUSD",1723567820750,15.9234,148.81,148.66,7.02896268]
["bitfinex","SOLUSD",1723567820948,15.9234,148.81,148.68,37.93]
["bitfinex","SOLUSD",1723567821348,15.9234,148.81,148.64,20.0]
["bitfinex","SOLUSD",1723567821551,15.9234,148.81,148.63,6.6106697]
["bitfinex","SOLUSD",1723567821552,37.93,148.79,148.66,7.02882389]
["bitfinex","SOLUSD",1723567821731,15.9234,148.81,148.67,37.93]
["bitfinex","SOLUSD",1723567821937,15.9234,148.81,148.71,37.93]
["bitfinex","SOLUSD",1723567822291,15.9234,148.81,148.73,37.93]
["bitfinex","SOLUSD",1723567822468,6.4883,148.82,148.75,37.93]
["bitfinex","SOLUSD",1723567822759,21.9556,148.86,148.77,37.93]
["bitfinex","SOLUSD",1723567822934,21.9556,148.86,148.78,20.12549]
["bitfinex","SOLUSD",1723567823135,21.9556,148.86,148.78,20.0]
["bitfinex","SOLUSD",1723567823444,21.9556,148.86,148.72,37.93]
["bitfinex","SOLUSD",1723567823654,21.9556,148.86,148.73,65.50196]
["bitfinex","SOLUSD",1723567823950,21.9556,148.86,148.75,0.12549]
["bitfinex","SOLUSD",1723567824158,21.9556,148.86,148.75,65.50196]
["bitfinex","SOLUSD",1723567824934,21.9556,148.86,148.78,0.12549]
["bitfinex","SOLUSD",1723567825136,21.9556,148.86,148.78,65.50196]
["bitfinex","SOLUSD",1723567825451,22.9348,148.9,148.81,0.12549]
["bitfinex","SOLUSD",1723567825768,22.9348,148.9,148.81,65.50196]
["bitfinex","SOLUSD",1723567826263,22.9348,148.9,148.84,0.12549]
["bitfinex","SOLUSD",1723567826465,6.3147,148.95,148.84,65.50196]
["bitfinex","SOLUSD",1723567827039,6.3147,148.95,148.86,37.93]
["bitfinex","SOLUSD",1723567827253,6.3147,148.95,148.87,65.50196]
["bitfinex","SOLUSD",1723567827866,37.93,149.03,148.87,65.50196]
["bitfinex","SOLUSD",1723567828959,22.7469,149.04,148.89,37.93]
["bitfinex","SOLUSD",1723567829194,22.7469,149.04,148.95,0.12549]
["bitfinex","SOLUSD",1723567829337,22.7469,149.04,148.95,20.50196]
["bitfinex","SOLUSD",1723567829770,22.7469,149.04,148.95,20.0]
["bitfinex","SOLUSD",1723567829937,22.7469,149.04,148.96,0.37647]
["bitfinex","SOLUSD",1723567830336,22.7469,149.04,148.97,0.12549]
["bitfinex","SOLUSD",1723567830966,22.7469,149.04,148.96,0.12549]
["bitfinex","SOLUSD",1723567831172,22.7469,149.04,148.88,37.93]
["bitfinex","SOLUSD",1723567831370,37.93,149.02,148.88,37.93]
["bitfinex","SOLUSD",1723567832004,45.5,149.01,148.85,45.5]
["bitfinex","SOLUSD",1723567832373,45.5,148.98,148.83,6.633]
["bitfinex","SOLUSD",1723567832746,6.3328,148.97,148.83,6.633]
["bitfinex","SOLUSD",1723567833777,6.3328,148.97,148.85,45.5]
["bitfinex","SOLUSD",1723567834071,6.3328,148.97,148.86,20.0]
["bitfinex","SOLUSD",1723567834246,15.8548,148.96,148.84,20.0]
["bitfinex","SOLUSD",1723567834763,15.8548,148.96,148.82,45.5]
["bitfinex","SOLUSD",1723567835285,15.8548,148.96,148.82,65.5]
["bitfinex","SOLUSD",1723567835579,15.8548,148.96,148.82,45.5]
["bitfinex","SOLUSD",1723567836370,15.8548,148.96,148.83,20.0]
["bitfinex","SOLUSD",1723567836962,45.5,148.94,148.79,45.5]
["bitfinex","SOLUSD",1723567837152,45.5,148.94,148.75,45.5]
["bitfinex","SOLUSD",1723567837945,6.2279,148.93,148.75,45.5]
["bitfinex","SOLUSD",1723567838147,6.2279,148.93,148.78,45.5]
["bitfinex","SOLUSD",1723567838583,6.2279,148.93,148.79,20.0]
["bitfinex","SOLUSD",1723567838890,6.2279,148.93,148.8,0.12549]
["bitfinex","SOLUSD",1723567839182,6.2279,148.93,148.79,20.0]
["bitfinex","SOLUSD",1723567839763,45.5,148.91,148.75,45.5]
["bitfinex","SOLUSD",1723567841063,45.5,148.91,148.76,20.0]
["bitfinex","SOLUSD",1723567841259,15.1999,148.92,148.78,45.5]
["bitfinex","SOLUSD",1723567841466,15.1999,148.92,148.79,20.0]
["bitfinex","SOLUSD",1723567841862,15.1999,148.92,148.8,0.50196]
["bitfinex","SOLUSD",1723567842054,15.1999,148.92,148.79,20.0]
["bitfinex","SOLUSD",1723567842756,15.1999,148.92,148.81,45.5]
["bitfinex","SOLUSD",1723567842958,15.1999,148.92,148.82,20.0]
["bitfinex","SOLUSD",1723567843359,15.1999,148.92,148.83,0.12549]
["bitfinex","SOLUSD",1723567843573,15.1999,148.92,148.83,0.50196]
["bitfinex","SOLUSD",1723567843774,15.1999,148.92,148.85,0.12549]
["bitfinex","SOLUSD",1723567844060,15.1999,148.92,148.85,20.50196]
["bitfinex","SOLUSD",1723567844486,6.2279,148.93,148.85,20.50196]
["bitfinex","SOLUSD",1723567844695,6.2279,148.93,148.88,0.12549]
["bitfinex","SOLUSD",1723567845006,6.2279,148.93,148.88,0.50196]
["bitfinex","SOLUSD",1723567845171,6.2279,148.93,148.88,45.50196]
["bitfinex","SOLUSD",1723567845493,16.2977,148.97,148.88,45.50196]
["bitfinex","SOLUSD",1723567845494,22.6553,148.97,148.88,45.50196]
["bitfinex","SOLUSD",1723567845710,22.6553,148.97,148.89,20.0]
["bitfinex","SOLUSD",1723567846361,22.6553,148.97,148.9,0.12549]
["bitfinex","SOLUSD",1723567846758,22.6553,148.97,148.9,0.25098]
["bitfinex","SOLUSD",1723567847510,22.6553,148.97,148.88,20.0]
["bitfinex","SOLUSD",1723567847670,22.6553,148.97,148.85,20.0]
["bitfinex","SOLUSD",1723567849268,22.6553,148.97,148.84,45.5]
["bitfinex","SOLUSD",1723567849474,68.1553,148.97,148.81,45.5]
["bitfinex","SOLUSD",1723567850372,68.1553,148.97,148.81,65.5]
["bitfinex","SOLUSD",1723567850573,68.1553,148.97,148.85,0.12549]
["bitfinex","SOLUSD",1723567850574,22.6553,148.97,148.85,0.12549]
["bitfinex","SOLUSD",1723567850773,22.6553,148.97,148.85,45.50196]
["bitfinex","SOLUSD",1723567852303,51.7133,148.96,148.81,45.5]
["bitfinex","SOLUSD",1723567852598,45.5,148.94,148.78,60.5706]
["bitfinex","SOLUSD",1723567852894,16.5471,148.92,148.78,45.5]
["bitfinex","SOLUSD",1723567853974,16.5471,148.92,148.77,37.96]
["bitfinex","SOLUSD",1723567854176,54.5071,148.92,148.77,37.96]
["bitfinex","SOLUSD",1723567854914,6.286,148.91,148.77,37.96]
["bitfinex","SOLUSD",1723567855325,6.286,148.91,148.78,20.0]
["bitfinex","SOLUSD",1723567856634,37.96,148.89,148.78,20.0]
["bitfinex","SOLUSD",1723567856902,6.286,148.91,148.78,20.0]
["bitfinex","SOLUSD",1723567857984,6.286,148.91,148.79,0.12549]
["bitfinex","SOLUSD",1723567858185,6.286,148.91,148.79,0.50196]
["bitfinex","SOLUSD",1723567858913,6.286,148.91,148.79,0.37647]
["bitfinex","SOLUSD",1723567859092,6.286,148.91,148.78,20.0]
["bitfinex","SOLUSD",1723567859826,6.286,148.91,148.79,0.25098]
["bitfinex","SOLUSD",1723567860292,6.286,148.91,148.8,0.37647]
["bitfinex","SOLUSD",1723567860486,6.286,148.91,148.81,0.12549]
["bitfinex","SOLUSD",1723567860683,6.286,148.91,148.81,0.25098]
["bitfinex","SOLUSD",1723567860886,6.286,148.91,148.83,0.12549]
["bitfinex","SOLUSD",1723567861112,6.286,148.91,148.83,0.25098]
["bitfinex","SOLUSD",1723567861302,6.286,148.91,148.85,0.12549]
["bitfinex","SOLUSD",1723567861499,6.286,148.91,148.85,0.25098]
["bitfinex","SOLUSD",1723567861693,6.286,148.91,148.87,0.12549]
["bitfinex","SOLUSD",1723567861896,6.286,148.91,148.87,0.25098]
["bitfinex","SOLUSD",1723567862297,6.1145,148.95,148.87,0.25098]
["bitfinex","SOLUSD",1723567862617,6.1145,148.95,148.88,0.25098]
["bitfinex","SOLUSD",1723567863193,6.1145,148.95,148.87,0.12549]
["bitfinex","SOLUSD",1723567863718,6.1145,148.95,148.87,0.50196]
["bitfinex","SOLUSD",1723567863922,6.1145,148.95,148.83,20.0]
["bitfinex","SOLUSD",1723567864086,6.1145,148.95,148.82,20.0]
["bitfinex","SOLUSD",1723567864494,6.1145,148.95,148.81,6.0883]
["bitfinex","SOLUSD",1723567864700,6.1145,148.95,148.83,37.96]
["bitfinex","SOLUSD",1723567865298,6.1145,148.95,148.86,37.96]
["bitfinex","SOLUSD",1723567865617,6.1145,148.95,148.87,0.25098]
["bitfinex","SOLUSD",1723567865915,6.1145,148.95,148.87,20.37647]
["bitfinex","SOLUSD",1723567866289,6.1145,148.95,148.88,0.12549]
["bitfinex","SOLUSD",1723567866901,15.8392,148.97,148.9,0.12549]
["bitfinex","SOLUSD",1723567867108,6.548,148.99,148.92,0.12549]
["bitfinex","SOLUSD",1723567867420,6.548,148.99,148.92,0.50196]
["bitfinex","SOLUSD",1723567867736,6.548,148.99,148.92,20.50196]
["bitfinex","SOLUSD",1723567867894,16.4911,149.01,148.94,37.96]
["bitfinex","SOLUSD",1723567868103,6.548,149.03,148.95,66.84411106]
["bitfinex","SOLUSD",1723567868315,6.548,149.03,148.97,37.96]
["bitfinex","SOLUSD",1723567869022,6.548,149.03,148.95,20.50196]
["bitfinex","SOLUSD",1723567869227,6.548,149.03,148.95,20.0]
["bitfinex","SOLUSD",1723567869795,6.548,149.03,148.92,0.12549]
["bitfinex","SOLUSD",1723567870003,6.548,149.03,148.92,0.50196]
["bitfinex","SOLUSD",1723567870207,6.548,149.03,148.91,37.96]
["bitfinex","SOLUSD",1723567870605,6.548,149.03,148.94,37.96]
["bitfinex","SOLUSD",1723567871428,6.548,149.03,148.95,20.0]
["bitfinex","SOLUSD",1723567871610,6.548,149.03,148.96,0.25098]
["bitfinex","SOLUSD",1723567871813,6.548,149.03,148.96,0.37647]
["bitfinex","SOLUSD",1723567872533,6.548,149.03,148.91,47.72196559]
["bitfinex","SOLUSD",1723567872724,6.548,149.03,148.92,20.0]
["bitfinex","SOLUSD",1723567873246,6.548,149.03,148.94,37.96]
["bitfinex","SOLUSD",1723567873529,6.548,149.03,148.95,20.0]
["bitfinex","SOLUSD",1723567874101,6.548,149.03,148.96,0.50196]
["bitfinex","SOLUSD",1723567874713,6.548,149.03,148.96,0.25098]
["bitfinex","SOLUSD",1723567874906,6.548,149.03,148.96,0.12549]
["bitfinex","SOLUSD",1723567875299,6.548,149.03,148.96,0.37647]
["bitfinex","SOLUSD",1723567875619,6.548,149.03,148.9,9.76196559]
["bitfinex","SOLUSD",1723567875933,6.548,149.03,148.92,37.96]
["bitfinex","SOLUSD",1723567876104,6.548,149.03,148.93,20.0]
["bitfinex","SOLUSD",1723567876298,6.548,149.03,148.9,47.68685299]
["bitfinex","SOLUSD",1723567876505,15.2416,149.01,148.87,37.96]
["bitfinex","SOLUSD",1723567876738,37.96,148.99,148.85,16.7279433]
["bitfinex","SOLUSD",1723567877044,37.96,148.99,148.84,37.96]
["bitfinex","SOLUSD",1723567877045,37.96,148.99,148.84,47.69387688]
["bitfinex","SOLUSD",1723567877332,21.2561,148.98,148.86,37.96]
["bitfinex","SOLUSD",1723567878231,21.2561,148.98,148.85,9.73387688]
["bitfinex","SOLUSD",1723567879036,21.2561,148.98,148.86,20.0]
["bitfinex","SOLUSD",1723567879233,37.96,148.97,148.84,44.96112617]
["bitfinex","SOLUSD",1723567879449,37.96,148.97,148.84,37.96]
["bitfinex","SOLUSD",1723567879605,21.2561,148.98,148.84,47.69387688]
["bitfinex","SOLUSD",1723567879801,21.2561,148.98,148.86,37.96]
["bitfinex","SOLUSD",1723567880307,21.2561,148.98,148.88,37.96]
["bitfinex","SOLUSD",1723567880533,21.2561,148.98,148.9,37.96]
["bitfinex","SOLUSD",1723567880839,21.2561,148.98,148.91,65.50196]
["bitfinex","SOLUSD",1723567881214,21.2561,148.98,148.92,0.12549]
["bitfinex","SOLUSD",1723567881542,21.2561,148.98,148.91,19.62549]
["bitfinex","SOLUSD",1723567881714,21.2561,148.98,148.92,0.25098]
["bitfinex","SOLUSD",1723567881915,21.2561,148.98,148.91,38.08549]
["bitfinex","SOLUSD",1723567882124,21.2561,148.98,148.91,37.96]
["bitfinex","SOLUSD",1723567882342,21.2561,148.98,148.89,37.96]
["bitfinex","SOLUSD",1723567882635,21.2561,148.98,148.9,0.12549]
["bitfinex","SOLUSD",1723567883209,6.0145,148.98,148.9,20.12549]
["bitfinex","SOLUSD",1723567883625,6.0145,148.98,148.91,45.37647]
["bitfinex","SOLUSD",1723567883943,6.0145,148.98,148.92,20.12549]
["bitfinex","SOLUSD",1723567885434,6.0145,148.98,148.93,0.25098]
["bitfinex","SOLUSD",1723567885821,6.0145,148.98,148.94,0.37647]
["bitfinex","SOLUSD",1723567886246,6.0145,148.98,148.94,20.37647]
["bitfinex","SOLUSD",1723567886405,6.0145,148.98,148.89,37.96]
["bitfinex","SOLUSD",1723567886849,6.0145,148.98,148.86,9.72408693]
["bitfinex","SOLUSD",1723567886850,6.0145,148.98,148.9,20.0]
["bitfinex","SOLUSD",1723567887137,6.0145,148.98,148.86,9.72408693]
["bitfinex","SOLUSD",1723567887347,6.0145,148.98,148.85,37.96]
["bitfinex","SOLUSD",1723567887836,53.4803,148.97,148.84,7.00219482]
["bitfinex","SOLUSD",1723567888436,53.4803,148.97,148.84,44.96219482]
["bitfinex","SOLUSD",1723567888910,53.4803,148.97,148.85,20.0]
["bitfinex","SOLUSD",1723567889722,53.4803,148.97,148.84,44.96219482]
["bitfinex","SOLUSD",1723567889929,37.96,148.94,148.79,9.73512146]
["bitfinex","SOLUSD",1723567890234,37.96,148.92,148.79,37.96]
["bitfinex","SOLUSD",1723567890438,37.96,148.92,148.78,16.74267301]
["bitfinex","SOLUSD",1723567890653,37.96,148.92,148.78,44.96755155]
["bitfinex","SOLUSD",1723567890812,21.7417,148.93,148.8,37.96]
["bitfinex","SOLUSD",1723567891012,21.7417,148.93,148.77,9.73512146]
["bitfinex","SOLUSD",1723567891013,21.7417,148.93,148.82,37.96]
["bitfinex","SOLUSD",1723567891436,21.7417,148.93,148.83,0.25098]
["bitfinex","SOLUSD",1723567891746,21.7417,148.93,148.83,20.0]
["bitfinex","SOLUSD",1723567891909,21.7417,148.93,148.79,37.96]
["bitfinex","SOLUSD",1723567892111,59.7017,148.93,148.79,37.96]
["bitfinex","SOLUSD",1723567892351,6.3723,148.92,148.78,37.96]
["bitfinex","SOLUSD",1723567892644,6.3723,148.92,148.81,37.96]
["bitfinex","SOLUSD",1723567893555,6.3723,148.92,148.83,37.96]
["bitfinex","SOLUSD",1723567893915,6.3723,148.92,148.84,0.25098]
["bitfinex","SOLUSD",1723567894114,6.3723,148.92,148.84,0.12549]
["bitfinex","SOLUSD",1723567894412,6.3723,148.92,148.83,39.30321562]
["bitfinex","SOLUSD",1723567894619,6.3723,148.92,148.85,37.96]
["bitfinex","SOLUSD",1723567894932,6.3723,148.92,148.86,0.25098]
["bitfinex","SOLUSD",1723567895150,6.3723,148.92,148.87,0.12549]
["bitfinex","SOLUSD",1723567895349,6.3723,148.92,148.87,38.08549]
["bitfinex","SOLUSD",1723567895519,6.3723,148.92,148.87,37.96]
["bitfinex","SOLUSD",1723567895725,6.3723,148.92,148.86,20.0]
["bitfinex","SOLUSD",1723567895917,6.3723,148.92,148.85,20.0]
["bitfinex","SOLUSD",1723567896421,6.3723,148.92,148.81,37.96]
["bitfinex","SOLUSD",1723567896836,44.3323,148.92,148.79,37.96]
["bitfinex","SOLUSD",1723567897534,37.96,148.92,148.79,37.96]
["bitfinex","SOLUSD",1723567897849,6.388,148.89,148.74,37.96]
["bitfinex","SOLUSD",1723567898019,15.2847,148.86,148.74,37.96]
["bitfinex","SOLUSD",1723567898220,15.2847,148.86,148.79,37.96]
["bitfinex","SOLUSD",1723567898748,15.2847,148.86,148.76,37.96]
["bitfinex","SOLUSD",1723567899041,15.2847,148.86,148.77,20.0]
["bitfinex","SOLUSD",1723567899548,15.2847,148.86,148.74,44.98960119]
["bitfinex","SOLUSD",1723567899741,15.2847,148.86,148.74,37.96]
["bitfinex","SOLUSD",1723567900320,15.2847,148.86,148.76,37.96]
["bitfinex","SOLUSD",1723567900630,15.2847,148.86,148.73,9.73551806]
["bitfinex","SOLUSD",1723567900963,15.2847,148.86,148.78,37.96]
["bitfinex","SOLUSD",1723567901119,15.2847,148.86,148.8,37.96]
["bitfinex","SOLUSD",1723567901322,15.2847,148.86,148.81,20.0]
["bitfinex","SOLUSD",1723567901927,15.2847,148.86,148.82,38.08549]
["bitfinex","SOLUSD",1723567902131,15.2847,148.86,148.83,20.25098]
["bitfinex","SOLUSD",1723567902332,15.2847,148.86,148.83,20.37647]
["bitfinex","SOLUSD",1723567903352,15.2847,148.86,148.83,20.0]
["bitfinex","SOLUSD",1723567903927,15.2847,148.86,148.8,20.0]
["bitfinex","SOLUSD",1723567904432,15.2847,148.86,148.79,37.96]
["bitfinex","SOLUSD",1723567904854,15.2847,148.86,148.8,0.12549]
["bitfinex","SOLUSD",1723567905554,15.2847,148.86,148.8,0.25098]
["bitfinex","SOLUSD",1723567905732,15.2847,148.86,148.8,20.25098]
["bitfinex","SOLUSD",1723567906054,15.2847,148.86,148.81,0.25098]
["bitfinex","SOLUSD",1723567906536,15.2847,148.86,148.81,38.21098]
["bitfinex","SOLUSD",1723567906734,15.2847,148.86,148.83,37.96]
["bitfinex","SOLUSD",1723567907123,15.2847,148.86,148.82,20.0]
["bitfinex","SOLUSD",1723567907823,15.2847,148.86,148.79,37.96]
["bitfinex","SOLUSD",1723567908032,15.2847,148.86,148.77,37.96]
["bitfinex","SOLUSD",1723567908229,15.2847,148.86,148.79,37.96]
["bitfinex","SOLUSD",1723567908764,15.2847,148.86,148.81,37.96]
["bitfinex","SOLUSD",1723567909132,15.2847,148.86,148.82,0.12549]
["bitfinex","SOLUSD",1723567909352,15.2847,148.86,148.81,37.96]
["bitfinex","SOLUSD",1723567909661,15.2847,148.86,148.79,37.96]
["bitfinex","SOLUSD",1723567909956,15.2847,148.86,148.8,20.0]
["bitfinex","SOLUSD",1723567910527,6.6605,148.87,148.85,37.96]
["bitfinex","SOLUSD",1723567910837,22.9214,148.91,148.85,37.96]
["bitfinex","SOLUSD",1723567911146,22.9214,148.91,148.87,37.96]
["bitfinex","SOLUSD",1723567911346,22.9214,148.91,148.88,0.25098]
["bitfinex","SOLUSD",1723567912067,22.9214,148.91,148.87,37.96]
["bitfinex","SOLUSD",1723567914337,22.9214,148.91,148.86,0.12549]
["bitfinex","SOLUSD",1723567914556,22.9214,148.91,148.85,65.50196]
["bitfinex","SOLUSD",1723567914744,22.9214,148.91,148.85,20.25098]
["bitfinex","SOLUSD",1723567915066,22.9214,148.91,148.85,20.12549]
["bitfinex","SOLUSD",1723567915237,22.9214,148.91,148.85,0.12549]
["bitfinex","SOLUSD",1723567915567,22.9214,148.91,148.84,0.12549]
["bitfinex","SOLUSD",1723567915771,22.9214,148.91,148.82,37.96]
["bitfinex","SOLUSD",1723567916261,22.9214,148.91,148.8,37.96]
["bitfinex","SOLUSD",1723567917940,22.9214,148.91,148.82,37.96]
["bitfinex","SOLUSD",1723567918147,22.9214,148.91,148.77,12.47414938]
["bitfinex","SOLUSD",1723567918327,22.9214,148.91,148.78,20.12549]
["bitfinex","SOLUSD",1723567918527,22.9214,148.91,148.79,37.96]
["bitfinex","SOLUSD",1723567918759,22.9214,148.91,148.8,0.25098]
["bitfinex","SOLUSD",1723567919261,22.9214,148.91,148.8,0.12549]
["bitfinex","SOLUSD",1723567919553,6.064,148.9,148.8,0.12549]
["bitfinex","SOLUSD",1723567919761,6.064,148.9,148.8,0.25098]
["bitfinex","SOLUSD",1723567919956,13.54251198,148.91,148.8,20.0]
["bitfinex","SOLUSD",1723567920259,37.96,148.9,148.77,37.96]
["bitfinex","SOLUSD",1723567920438,37.96,148.9,148.75,54.72164694]
["bitfinex","SOLUSD",1723567920644,37.96,148.9,148.75,37.96]
["bitfinex","SOLUSD",1723567921340,37.96,148.9,148.75,47.70111]
["bitfinex","SOLUSD",1723567921558,37.96,148.9,148.77,37.96]
["bitfinex","SOLUSD",1723567921756,37.96,148.92,148.78,0.12549]
["bitfinex","SOLUSD",1723567921955,37.96,148.92,148.78,45.50196]
["bitfinex","SOLUSD",1723567922134,37.96,148.92,148.79,37.96]
["bitfinex","SOLUSD",1723567922335,37.96,148.96,148.83,37.96]
["bitfinex","SOLUSD",1723567922561,37.96,148.98,148.85,37.96]
["bitfinex","SOLUSD",1723567922770,37.96,149.0,148.86,65.50196]
["bitfinex","SOLUSD",1723567923066,2.69312977,149.02,148.86,65.50196]
["bitfinex","SOLUSD",1723567923067,21.3252,149.01,148.88,0.12549]
["bitfinex","SOLUSD",1723567923262,21.3252,149.01,148.89,37.96]
["bitfinex","SOLUSD",1723567923444,21.3252,149.01,148.9,20.0]
["bitfinex","SOLUSD",1723567924960,28.0362,149.01,148.9,20.0]
["bitfinex","SOLUSD",1723567925144,0.12549,149.0,148.88,0.37647]
["bitfinex","SOLUSD",1723567925459,37.96,148.99,148.88,0.37647]
["bitfinex","SOLUSD",1723567925867,22.768,148.98,148.87,65.0]
["bitfinex","SOLUSD",1723567926069,22.768,148.98,148.87,20.0]
["bitfinex","SOLUSD",1723567926251,22.768,148.98,148.85,20.0]
["bitfinex","SOLUSD",1723567926448,37.96,148.96,148.85,20.0]
["bitfinex","SOLUSD",1723567926842,60.728,148.98,148.85,29.74003785]
["bitfinex","SOLUSD",1723567927271,60.728,148.98,148.87,0.12549]
["bitfinex","SOLUSD",1723567927566,60.728,148.98,148.87,20.25098]
["bitfinex","SOLUSD",1723567927775,22.768,148.98,148.87,20.37647]
["bitfinex","SOLUSD",1723567929178,60.728,148.98,148.87,20.37647]
["bitfinex","SOLUSD",1723567929853,60.728,148.98,148.87,20.0]
["bitfinex","SOLUSD",1723567930171,60.728,148.98,148.86,0.12549]
["bitfinex","SOLUSD",1723567930470,60.728,148.98,148.86,0.37647]
["bitfinex","SOLUSD",1723567930642,60.728,148.98,148.86,45.37647]
["bitfinex","SOLUSD",1723567930843,60.728,148.98,148.87,20.0]
["bitfinex","SOLUSD",1723567931155,22.768,148.98,148.88,0.25098]
["bitfinex","SOLUSD",1723567931470,22.768,148.98,148.89,0.12549]
["bitfinex","SOLUSD",1723567931672,22.768,148.98,148.89,20.0]
["bitfinex","SOLUSD",1723567932347,29.4803,148.98,148.87,20.0]
["bitfinex","SOLUSD",1723567932543,37.96,148.96,148.87,20.0]
["bitfinex","SOLUSD",1723567932743,22.62919,148.93,148.82,9.74074263]
["bitfinex","SOLUSD",1723567932974,22.62919,148.93,148.8,15.95514263]
["bitfinex","SOLUSD",1723567932975,22.5037,148.93,148.8,15.95514263]
["bitfinex","SOLUSD",1723567933294,22.5037,148.93,148.81,55.77071998]
["bitfinex","SOLUSD",1723567933490,22.5037,148.93,148.82,17.81071998]
["bitfinex","SOLUSD",1723567933656,22.5037,148.93,148.83,8.06997735]
["bitfinex","SOLUSD",1723567933846,22.5037,148.93,148.83,17.81071998]
["bitfinex","SOLUSD",1723567934047,22.5037,148.93,148.82,9.74074263]
["bitfinex","SOLUSD",1723567934248,22.5037,148.93,148.83,53.31993795]
["bitfinex","SOLUSD",1723567934567,22.5037,148.93,148.83,45.25098]
["bitfinex","SOLUSD",1723567934770,22.5037,148.93,148.85,0.12549]
["bitfinex","SOLUSD",1723567934953,22.5037,148.93,148.85,45.25098]
["bitfinex","SOLUSD",1723567935150,22.5037,148.93,148.86,20.25098]
["bitfinex","SOLUSD",1723567936264,22.5037,148.93,148.86,20.0]
["bitfinex","SOLUSD",1723567936474,22.5037,148.93,148.85,20.0]
["bitfinex","SOLUSD",1723567936976,22.5037,148.93,148.84,0.25098]
["bitfinex","SOLUSD",1723567937346,22.5037,148.93,148.82,9.74103087]
["bitfinex","SOLUSD",1723567937546,22.5037,148.93,148.81,9.74103087]
["bitfinex","SOLUSD",1723567937744,37.96,148.92,148.8,9.74103087]
["bitfinex","SOLUSD",1723567937976,37.96,148.9,148.8,9.74103087]
["bitfinex","SOLUSD",1723567938263,37.96,148.9,148.77,9.74103087]
["bitfinex","SOLUSD",1723567938264,37.96,148.88,148.77,9.74103087]
["bitfinex","SOLUSD",1723567938465,21.6269,148.89,148.76,9.74103087]
["bitfinex","SOLUSD",1723567938466,37.96,148.86,148.76,9.74103087]
["bitfinex","SOLUSD",1723567938655,37.96,148.88,148.76,9.74103087]
["bitfinex","SOLUSD",1723567938857,37.96,148.88,148.76,9.76370954]
["bitfinex","SOLUSD",1723567939080,37.96,148.88,148.75,47.72370954]
["bitfinex","SOLUSD",1723567939455,37.96,148.88,148.76,8.07287722]
["bitfinex","SOLUSD",1723567939654,37.96,148.88,148.77,20.0]
["bitfinex","SOLUSD",1723567940160,37.96,148.88,148.76,20.0]
["bitfinex","SOLUSD",1723567940963,37.96,148.88,148.76,29.76435453]
["bitfinex","SOLUSD",1723567941186,21.6269,148.89,148.77,38.08549]
["bitfinex","SOLUSD",1723567941485,21.6269,148.89,148.79,0.12549]
["bitfinex","SOLUSD",1723567941782,21.6269,148.89,148.79,0.37647]
["bitfinex","SOLUSD",1723567941950,21.6269,148.89,148.78,20.0]
["bitfinex","SOLUSD",1723567942153,37.96,148.88,148.78,20.0]
["bitfinex","SOLUSD",1723567942400,21.6269,148.89,148.79,37.96]
["bitfinex","SOLUSD",1723567942683,21.6269,148.89,148.82,0.12549]
["bitfinex","SOLUSD",1723567942883,21.6269,148.89,148.82,45.25098]
["bitfinex","SOLUSD",1723567943064,21.6269,148.89,148.83,20.25098]
["bitfinex","SOLUSD",1723567943263,21.6269,148.89,148.83,20.0]
["bitfinex","SOLUSD",1723567943793,21.6269,148.89,148.8,20.0]
["bitfinex","SOLUSD",1723567944019,21.6269,148.89,148.81,0.50196]
["bitfinex","SOLUSD",1723567944491,21.6269,148.89,148.81,83.46196]
["bitfinex","SOLUSD",1723567944686,21.6269,148.89,148.82,20.0]
["bitfinex","SOLUSD",1723567945273,21.6269,148.89,148.78,20.0]
["bitfinex","SOLUSD",1723567946466,21.6269,148.89,148.79,0.12549]
["bitfinex","SOLUSD",1723567946688,21.6269,148.89,148.79,0.25098]
["bitfinex","SOLUSD",1723567947392,21.6269,148.89,148.8,0.12549]
["bitfinex","SOLUSD",1723567947590,21.6269,148.89,148.8,0.25098]
["bitfinex","SOLUSD",1723567947894,21.6269,148.89,148.8,20.25098]
["bitfinex","SOLUSD",1723567949869,21.6269,148.89,148.81,0.12549]
["bitfinex","SOLUSD",1723567950069,22.1377,148.93,148.85,0.12549]
["bitfinex","SOLUSD",1723567950275,22.1377,148.93,148.85,65.50196]
["bitfinex","SOLUSD",1723567951006,22.1377,148.93,148.85,20.0]
["bitfinex","SOLUSD",1723567951301,22.1377,148.93,148.8,29.88657185]
["bitfinex","SOLUSD",1723567951479,22.1377,148.93,148.83,37.96]
["bitfinex","SOLUSD",1723567951684,22.1377,148.93,148.84,65.50196]
["bitfinex","SOLUSD",1723567954996,22.1377,148.93,148.84,20.0]
["bitfinex","SOLUSD",1723567955196,37.96,148.92,148.79,9.76108185]
["bitfinex","SOLUSD",1723567955384,37.96,148.9,148.77,47.72108185]
["bitfinex","SOLUSD",1723567955595,37.96,148.9,148.77,37.96]
["bitfinex","SOLUSD",1723567955842,37.96,148.92,148.78,8.07135431]
["bitfinex","SOLUSD",1723567955998,37.96,148.92,148.77,47.72108185]
["bitfinex","SOLUSD",1723567956176,37.96,148.92,148.79,37.96]
["bitfinex","SOLUSD",1723567956782,37.96,148.92,148.81,0.12549]
["bitfinex","SOLUSD",1723567957404,37.96,148.9,148.79,20.0]
["bitfinex","SOLUSD",1723567957612,37.96,148.9,148.78,20.0]
["bitfinex","SOLUSD",1723567958100,37.96,148.92,148.78,20.0]
["bitfinex","SOLUSD",1723567958322,37.96,148.92,148.78,29.76108185]
["bitfinex","SOLUSD",1723567958681,22.1377,148.93,148.79,56.29417148]
["bitfinex","SOLUSD",1723567958882,22.1377,148.93,148.82,0.12549]
["bitfinex","SOLUSD",1723567959080,22.1377,148.93,148.82,65.50196]
["bitfinex","SOLUSD",1723567960800,22.1377,148.93,148.82,75.27255078]
["bitfinex","SOLUSD",1723567960997,22.1377,148.93,148.82,65.37647]
["bitfinex","SOLUSD",1723567961198,37.96,148.92,148.82,65.37647]
["bitfinex","SOLUSD",1723567961606,22.1377,148.93,148.82,65.37647]
["bitfinex","SOLUSD",1723567965327,37.96,148.92,148.82,20.0]
["bitfinex","SOLUSD",1723567965630,37.96,148.9,148.82,20.0]
["bitfinex","SOLUSD",1723567965941,37.96,148.92,148.81,20.0]
["bitfinex","SOLUSD",1723567966110,22.1377,148.93,148.81,29.77059078]
["bitfinex","SOLUSD",1723567966800,22.1377,148.93,148.82,45.50196]
["bitfinex","SOLUSD",1723567966998,22.1377,148.93,148.83,20.0]
["bitfinex","SOLUSD",1723567967198,37.96,148.92,148.83,20.0]
["bitfinex","SOLUSD",1723567967715,37.96,148.9,148.79,9.77088235]
["bitfinex","SOLUSD",1723567967913,37.96,148.9,148.77,6.98613572]
["bitfinex","SOLUSD",1723567967914,37.96,148.88,148.77,16.75701807]
["bitfinex","SOLUSD",1723567968220,37.96,148.88,148.77,9.77088235]
["bitfinex","SOLUSD",1723567968221,37.46,148.88,148.77,9.77088235]
["bitfinex","SOLUSD",1723567969014,37.46,148.88,148.76,15.94588235]
["bitfinex","SOLUSD",1723567969208,37.46,148.88,148.77,17.84282521]
["bitfinex","SOLUSD",1723567969417,37.46,148.88,148.78,0.12549]
["bitfinex","SOLUSD",1723567969601,37.46,148.88,148.78,0.25098]
["bitfinex","SOLUSD",1723567969805,37.46,148.88,148.77,9.77088235]
["bitfinex","SOLUSD",1723567970012,37.46,148.88,148.76,15.95747716]
["bitfinex","SOLUSD",1723567970318,37.96,148.84,148.73,9.78247716]
["bitfinex","SOLUSD",1723567970529,37.96,148.82,148.72,6.3907]
["bitfinex","SOLUSD",1723567970699,37.96,148.82,148.71,25.04144736]
["bitfinex","SOLUSD",1723567970906,37.96,148.82,148.71,9.79194736]
["bitfinex","SOLUSD",1723567971231,37.96,148.8,148.68,16.18264736]
["bitfinex","SOLUSD",1723567971440,37.96,148.82,148.69,17.86828806]
["bitfinex","SOLUSD",1723567971727,37.96,148.84,148.7,55.83396432]
["bitfinex","SOLUSD",1723567971937,37.96,148.84,148.7,47.75762362]
["bitfinex","SOLUSD",1723567972306,37.96,148.84,148.71,20.0]
["bitfinex","SOLUSD",1723567972707,37.96,148.84,148.72,0.12549]
["bitfinex","SOLUSD",1723567973609,37.96,148.84,148.72,45.37647]
["bitfinex","SOLUSD",1723567973811,37.96,148.84,148.73,20.0]
["bitfinex","SOLUSD",1723567974038,37.96,148.84,148.74,0.25098]
["bitfinex","SOLUSD",1723567974323,37.96,148.82,148.73,20.0]
["bitfinex","SOLUSD",1723567974527,37.96,148.82,148.72,0.25098]
["bitfinex","SOLUSD",1723567974733,37.96,148.82,148.71,0.25098]
["bitfinex","SOLUSD",1723567975100,37.96,148.84,148.71,0.25098]
["bitfinex","SOLUSD",1723567975430,37.96,148.84,148.71,38.21098]
["bitfinex","SOLUSD",1723567975605,37.96,148.84,148.72,20.0]
["bitfinex","SOLUSD",1723567975814,37.96,148.84,148.73,0.25098]
["bitfinex","SOLUSD",1723567976513,37.96,148.82,148.73,0.12549]
["bitfinex","SOLUSD",1723567976712,37.96,148.82,148.7,20.0]
["bitfinex","SOLUSD",1723567977222,37.96,148.8,148.68,6.3907]
["bitfinex","SOLUSD",1723567977426,37.96,148.78,148.68,6.3907]
["bitfinex","SOLUSD",1723567978315,37.96,148.76,148.68,6.3907]
["bitfinex","SOLUSD",1723567978537,37.96,148.76,148.67,15.2495]
["bitfinex","SOLUSD",1723567978850,37.96,148.76,148.64,6.6389]
["bitfinex","SOLUSD",1723567980140,37.96,148.74,148.64,6.6389]
["bitfinex","SOLUSD",1723567980941,37.96,148.74,148.62,15.2274]
["bitfinex","SOLUSD",1723567981233,37.96,148.72,148.62,15.2274]
["bitfinex","SOLUSD",1723567982136,37.96,148.74,148.62,15.2274]
["bitfinex","SOLUSD",1723567982335,53.6326,148.77,148.62,53.1874]
["bitfinex","SOLUSD",1723567982919,37.96,148.75,148.62,53.1874]
["bitfinex","SOLUSD",1723567983109,37.96,148.75,148.63,45.50196]
["bitfinex","SOLUSD",1723567983311,37.96,148.75,148.64,20.0]
["bitfinex","SOLUSD",1723567984817,37.96,148.75,148.65,0.12549]
["bitfinex","SOLUSD",1723567985011,37.96,148.75,148.6,6.2465]
["bitfinex","SOLUSD",1723567985012,37.96,148.71,148.6,6.2465]
["bitfinex","SOLUSD",1723567985727,15.6726,148.77,148.61,37.96]
["bitfinex","SOLUSD",1723567985934,15.6726,148.77,148.6,6.2465]
["bitfinex","SOLUSD",1723567985935,37.96,148.76,148.63,37.96]
["bitfinex","SOLUSD",1723567986114,30.43,148.76,148.63,30.43]
["bitfinex","SOLUSD",1723567986841,30.43,148.76,148.65,0.12549]
["bitfinex","SOLUSD",1723567987155,15.6726,148.77,148.65,0.25098]
["bitfinex","SOLUSD",1723567987439,30.43,148.76,148.65,0.25098]
["bitfinex","SOLUSD",1723567987742,30.43,148.74,148.64,0.12549]
["bitfinex","SOLUSD",1723567987913,30.43,148.72,148.6,43.70610119]
["bitfinex","SOLUSD",1723567988636,0.12549,148.76,148.62,30.43]
["bitfinex","SOLUSD",1723567988842,30.43,148.75,148.62,30.43]
["bitfinex","SOLUSD",1723567989349,30.43,148.75,148.63,20.0]
["bitfinex","SOLUSD",1723567989519,30.43,148.75,148.64,0.37647]
["bitfinex","SOLUSD",1723567989950,30.43,148.73,148.64,0.37647]
["bitfinex","SOLUSD",1723567991476,30.43,148.73,148.64,0.12549]
["bitfinex","SOLUSD",1723567991654,30.43,148.73,148.61,20.0]
["bitfinex","SOLUSD",1723567991870,30.43,148.73,148.62,45.37647]
["bitfinex","SOLUSD",1723567992030,30.43,148.73,148.63,20.0]
["bitfinex","SOLUSD",1723567992650,30.43,148.73,148.64,1.34545178]
["bitfinex","SOLUSD",1723567993157,30.43,148.73,148.65,1.34532349]
["bitfinex","SOLUSD",1723567993378,30.43,148.73,148.62,1.34527052]
["bitfinex","SOLUSD",1723567993560,22.3946,148.77,148.64,30.43]
["bitfinex","SOLUSD",1723567993561,30.43,148.76,148.64,30.43]
["bitfinex","SOLUSD",1723567993731,30.43,148.76,148.66,15.4612]
["bitfinex","SOLUSD",1723567993934,30.43,148.76,148.67,20.37647]
["bitfinex","SOLUSD",1723567994254,30.43,148.76,148.67,20.25098]
["bitfinex","SOLUSD",1723567994446,6.6219,148.78,148.67,20.25098]
["bitfinex","SOLUSD",1723567994447,30.43,148.8,148.68,36.89338]
["bitfinex","SOLUSD",1723567994642,30.43,148.8,148.69,20.25098]
["bitfinex","SOLUSD",1723567994948,30.43,148.76,148.69,20.0]
["bitfinex","SOLUSD",1723567995449,30.43,148.76,148.68,6.2124]
["bitfinex","SOLUSD",1723567995450,30.43,148.74,148.61,9.30583761]
["bitfinex","SOLUSD",1723567995631,30.43,148.74,148.62,45.12549]
["bitfinex","SOLUSD",1723567996736,30.43,148.74,148.63,0.25098]
["bitfinex","SOLUSD",1723567997049,30.43,148.74,148.64,0.25098]
["bitfinex","SOLUSD",1723567997262,30.43,148.74,148.64,0.12549]
["bitfinex","SOLUSD",1723567997562,30.43,148.74,148.63,0.12549]
["bitfinex","SOLUSD",1723567997734,30.43,148.74,148.63,20.12549]
["bitfinex","SOLUSD",1723567997938,22.73545766,148.81,148.67,6.5888]
["bitfinex","SOLUSD",1723567998160,30.43,148.81,148.68,20.12549]
["bitfinex","SOLUSD",1723567998458,30.43,148.77,148.64,6.5888]
["bitfinex","SOLUSD",1723567998660,30.43,148.75,148.64,6.5888]
["bitfinex","SOLUSD",1723567998850,30.43,148.73,148.64,6.5888]
["bitfinex","SOLUSD",1723567999355,30.43,148.75,148.64,6.5888]
["bitfinex","SOLUSD",1723567999554,6.7204,148.8,148.66,30.43]
["bitfinex","SOLUSD",1723567999765,50.43,148.79,148.67,0.25098]
["bitfinex","SOLUSD",1723567999935,44.7408,148.8,148.65,38.02]
["bitfinex","SOLUSD",1723568000139,6.7212,148.79,148.66,0.25098]
["bitfinex","SOLUSD",1723568000351,44.7404,148.8,148.67,0.12549]
["bitfinex","SOLUSD",1723568000571,38.02,148.8,148.67,0.25098]
["bitfinex","SOLUSD",1723568000740,38.02,148.8,148.68,0.25098]
["bitfinex","SOLUSD",1723568000947,6.7204,148.8,148.69,0.12549]
["bitfinex","SOLUSD",1723568001148,6.72,148.81,148.69,0.12549]
["bitfinex","SOLUSD",1723568001332,60.6633,148.82,148.7,21.8174]
["bitfinex","SOLUSD",1723568001536,67.3829,148.82,148.7,21.8174]
["bitfinex","SOLUSD",1723568001765,60.6633,148.82,148.71,0.37647]
["bitfinex","SOLUSD",1723568001967,60.6633,148.82,148.71,65.37647]
["bitfinex","SOLUSD",1723568001968,38.02,148.82,148.71,65.37647]
["bitfinex","SOLUSD",1723568002147,38.02,148.82,148.71,20.37647]
["bitfinex","SOLUSD",1723568002842,38.02,148.82,148.72,0.12549]
["bitfinex","SOLUSD",1723568004539,38.02,148.85,148.72,0.12549]
["bitfinex","SOLUSD",1723568004755,20.0,148.84,148.72,45.12549]
["bitfinex","SOLUSD",1723568005068,20.0,148.84,148.74,0.12549]
["bitfinex","SOLUSD",1723568005260,20.0,148.84,148.73,20.25098]
["bitfinex","SOLUSD",1723568005438,20.0,148.84,148.73,20.12549]
["bitfinex","SOLUSD",1723568005649,20.0,148.84,148.74,0.25098]
["bitfinex","SOLUSD",1723568006174,15.78347879,148.88,148.75,0.25098]
["bitfinex","SOLUSD",1723568006345,38.02,148.88,148.75,20.25098]
["bitfinex","SOLUSD",1723568006865,44.7371,148.88,148.76,6.5562]
["bitfinex","SOLUSD",1723568007440,6.7172,148.87,148.76,6.5562]
["bitfinex","SOLUSD",1723568007731,38.02,148.88,148.76,6.5562]
["bitfinex","SOLUSD",1723568008049,38.02,148.88,148.77,16.4326]
["bitfinex","SOLUSD",1723568008536,38.02,148.88,148.78,0.37647]
["bitfinex","SOLUSD",1723568008877,44.7368,148.88,148.78,0.37647]
["bitfinex","SOLUSD",1723568009047,38.02,148.88,148.78,65.37647]
["bitfinex","SOLUSD",1723568009961,38.02,148.88,148.79,0.12549]
["bitfinex","SOLUSD",1723568011262,15.039,148.9,148.79,0.12549]
["bitfinex","SOLUSD",1723568011770,38.02,148.91,148.79,0.12549]
["bitfinex","SOLUSD",1723568012058,38.02,148.91,148.81,0.12549]
["bitfinex","SOLUSD",1723568012283,38.02,148.91,148.81,20.50196]
["bitfinex","SOLUSD",1723568013666,38.02,148.91,148.82,0.91692071]
["bitfinex","SOLUSD",1723568014095,38.02,148.85,148.75,22.0675]
["bitfinex","SOLUSD",1723568014992,38.02,148.88,148.75,22.0675]
["bitfinex","SOLUSD",1723568015287,38.02,148.88,148.76,20.0]
["bitfinex","SOLUSD",1723568015474,38.02,148.88,148.77,45.50196]
["bitfinex","SOLUSD",1723568015788,38.02,148.91,148.79,0.12549]
["bitfinex","SOLUSD",1723568015963,38.02,148.91,148.79,45.50196]
["bitfinex","SOLUSD",1723568016162,38.02,148.91,148.81,6.4577]
["bitfinex","SOLUSD",1723568016357,38.02,148.91,148.82,37.00097]
["bitfinex","SOLUSD",1723568016795,22.9219,148.95,148.83,45.0]
["bitfinex","SOLUSD",1723568017080,38.02,148.94,148.84,0.50196]
["bitfinex","SOLUSD",1723568018152,38.02,148.94,148.84,20.50196]
["bitfinex","SOLUSD",1723568018692,37.52,148.94,148.84,20.50196]
["bitfinex","SOLUSD",1723568020090,38.02,148.97,148.85,6.448]
["bitfinex","SOLUSD",1723568020276,44.7315,149.0,148.86,65.50196]
["bitfinex","SOLUSD",1723568020582,44.7315,149.0,148.88,0.12549]
["bitfinex","SOLUSD",1723568020769,38.02,149.0,148.88,65.37647]
["bitfinex","SOLUSD",1723568021086,38.02,149.0,148.9,6.448]
["bitfinex","SOLUSD",1723568021262,53.6705,149.03,148.91,0.37647]
["bitfinex","SOLUSD",1723568021466,6.7108,149.02,148.91,0.37647]
["bitfinex","SOLUSD",1723568021664,6.711,149.01,148.9,6.57349]
["bitfinex","SOLUSD",1723568021983,6.7114,149.0,148.9,6.57349]
["bitfinex","SOLUSD",1723568022175,44.7314,149.0,148.9,6.57349]
["bitfinex","SOLUSD",1723568022396,6.7136,148.95,148.9,6.448]
["bitfinex","SOLUSD",1723568022565,38.02,148.97,148.88,20.0]
["bitfinex","SOLUSD",1723568022771,38.02,148.97,148.87,16.6245]
["bitfinex","SOLUSD",1723568022772,6.7132,148.96,148.87,16.6245]
["bitfinex","SOLUSD",1723568022974,38.02,148.97,148.87,16.6245]
["bitfinex","SOLUSD",1723568023167,6.7135,148.96,148.87,16.6245]
["bitfinex","SOLUSD",1723568023396,44.7328,148.97,148.87,16.6245]
["bitfinex","SOLUSD",1723568023885,38.02,148.97,148.87,16.6245]
["bitfinex","SOLUSD",1723568024086,44.733,148.97,148.87,16.6245]
["bitfinex","SOLUSD",1723568024283,44.7327,148.97,148.87,16.6245]
["bitfinex","SOLUSD",1723568024793,38.02,148.97,148.87,16.6245]
["bitfinex","SOLUSD",1723568024961,44.7327,148.97,148.87,16.6245]
["bitfinex","SOLUSD",1723568025161,38.02,148.97,148.87,16.6245]
["bitfinex","SOLUSD",1723568025356,44.7327,148.97,148.87,16.6245]
["bitfinex","SOLUSD",1723568025686,38.02,148.95,148.87,16.6245]
["bitfinex","SOLUSD",1723568027880,38.02,148.91,148.83,15.0865]
["bitfinex","SOLUSD",1723568031062,38.02,148.95,148.83,15.0865]
["bitfinex","SOLUSD",1723568031284,20.0,148.94,148.84,0.12549]
["bitfinex","SOLUSD",1723568031488,20.0,148.94,148.84,45.50196]
["bitfinex","SOLUSD",1723568032396,38.02,148.92,148.83,15.0865]
["bitfinex","SOLUSD",1723568033664,44.7337,148.95,148.83,15.0865]
["bitfinex","SOLUSD",1723568033877,65.0,148.94,148.83,15.0865]
["bitfinex","SOLUSD",1723568034093,38.02,148.95,148.83,15.0865]
["bitfinex","SOLUSD",1723568034267,38.02,148.95,148.84,20.37647]
["bitfinex","SOLUSD",1723568034798,38.02,148.95,148.85,45.0]
["bitfinex","SOLUSD",1723568034965,38.02,148.95,148.86,0.12549]
["bitfinex","SOLUSD",1723568035282,38.02,148.95,148.84,20.37647]
["bitfinex","SOLUSD",1723568036179,38.02,148.95,148.85,0.12549]
["bitfinex","SOLUSD",1723568036363,38.02,148.95,148.84,20.37647]
["bitfinex","SOLUSD",1723568037090,38.02,148.95,148.84,20.25098]
["bitfinex","SOLUSD",1723568037289,44.734,148.95,148.84,20.25098]
["bitfinex","SOLUSD",1723568037599,38.02,148.95,148.84,20.25098]
["bitfinex","SOLUSD",1723568037774,38.02,148.95,148.85,45.25098]
["bitfinex","SOLUSD",1723568037975,38.02,148.95,148.86,0.25098]
["bitfinex","SOLUSD",1723568039576,38.02,148.95,148.85,0.12549]
["bitfinex","SOLUSD",1723568039897,30.35,148.94,148.85,0.12549]
["bitfinex","SOLUSD",1723568040692,30.35,148.94,148.85,0.25098]
["bitfinex","SOLUSD",1723568040999,30.35,148.94,148.86,0.12549]
["bitfinex","SOLUSD",1723568041895,30.35,148.96,148.86,0.25098]
["bitfinex","SOLUSD",1723568042098,30.35,149.0,148.88,0.12549]
["bitfinex","SOLUSD",1723568042297,30.35,149.0,148.89,15.5958]
["bitfinex","SOLUSD",1723568042476,30.35,149.0,148.9,20.37647]
["bitfinex","SOLUSD",1723568042807,30.35,149.0,148.91,0.12549]
["bitfinex","SOLUSD",1723568043382,30.35,149.02,148.91,0.12549]
["bitfinex","SOLUSD",1723568043572,30.35,149.02,148.92,6.0921]
["bitfinex","SOLUSD",1723568043884,38.7261323,149.05,148.93,20.37647]
["bitfinex","SOLUSD",1723568044202,6.7099,149.04,148.93,20.37647]
["bitfinex","SOLUSD",1723568044995,38.7261323,149.05,148.93,20.37647]
["bitfinex","SOLUSD",1723568045577,45.4352323,149.05,148.93,20.37647]
["bitfinex","SOLUSD",1723568046098,6.7096,149.04,148.93,20.37647]
["bitfinex","SOLUSD",1723568046270,37.89,149.03,148.93,20.37647]
["bitfinex","SOLUSD",1723568048308,0.8361323,149.05,148.95,16.5114]
["bitfinex","SOLUSD",1723568048599,0.8361323,149.05,148.96,0.12549]
["bitfinex","SOLUSD",1723568048765,0.8361323,149.05,148.96,20.50196]
["bitfinex","SOLUSD",1723568050603,37.89,149.04,148.96,20.12549]
["bitfinex","SOLUSD",1723568050780,37.89,149.04,148.96,20.0]
["bitfinex","SOLUSD",1723568052494,0.8361323,149.05,148.96,20.0]
["bitfinex","SOLUSD",1723568053686,0.8361323,149.05,148.97,6.60188]
["bitfinex","SOLUSD",1723568054083,0.8361323,149.05,148.98,0.12549]
["bitfinex","SOLUSD",1723568054292,0.8361323,149.05,148.98,20.0]
["bitfinex","SOLUSD",1723568055192,0.8361323,149.05,148.99,0.12549]
["bitfinex","SOLUSD",1723568055411,0.8361323,149.05,148.99,0.37647]
["bitfinex","SOLUSD",1723568055917,0.8361323,149.05,149.0,15.9551]
["bitfinex","SOLUSD",1723568056281,0.8361323,149.05,149.01,20.12549]
["bitfinex","SOLUSD",1723568058898,0.8361323,149.05,149.01,20.0]
["bitfinex","SOLUSD",1723568059114,0.8361323,149.05,148.97,6.3509]
["bitfinex","SOLUSD",1723568059321,45.4353323,149.05,148.97,6.3509]
["bitfinex","SOLUSD",1723568059694,38.7261323,149.05,148.97,6.3509]
["bitfinex","SOLUSD",1723568060317,37.89,149.03,148.96,15.8536]
["bitfinex","SOLUSD",1723568060894,38.7261323,149.05,148.96,15.8536]
["bitfinex","SOLUSD",1723568061711,38.7261323,149.05,148.97,20.0]
["bitfinex","SOLUSD",1723568062997,38.7261323,149.05,148.98,0.12549]
["bitfinex","SOLUSD",1723568062998,0.8361323,149.05,148.98,0.12549]
["bitfinex","SOLUSD",1723568063204,0.8361323,149.05,148.99,6.1236]
["bitfinex","SOLUSD",1723568063431,0.8361323,149.05,149.0,20.37647]
["bitfinex","SOLUSD",1723568064317,0.8361323,149.05,149.0,20.0]
["bitfinex","SOLUSD",1723568064906,0.8361323,149.05,149.01,0.37647]
["bitfinex","SOLUSD",1723568065222,0.8361323,149.05,149.0,20.0]
["bitfinex","SOLUSD",1723568067823,0.8361323,149.05,149.01,0.37647]
["bitfinex","SOLUSD",1723568068705,0.8361323,149.05,149.01,0.12549]
["bitfinex","SOLUSD",1723568069402,0.8361323,149.05,149.0,20.0]
["bitfinex","SOLUSD",1723568070701,0.8361323,149.05,149.01,16.4858]
["bitfinex","SOLUSD",1723568070945,9.29203,149.1,149.02,6.1524]
["bitfinex","SOLUSD",1723568071225,9.29203,149.1,149.04,0.12549]
["bitfinex","SOLUSD",1723568074248,9.29203,149.1,149.02,6.1524]
["bitfinex","SOLUSD",1723568075631,37.84,149.09,148.97,22.6382]
["bitfinex","SOLUSD",1723568077136,9.29203,149.1,148.97,60.4782]
["bitfinex","SOLUSD",1723568077341,9.29203,149.1,148.99,0.12549]
["bitfinex","SOLUSD",1723568077518,9.29203,149.1,148.99,0.25098]
["bitfinex","SOLUSD",1723568077719,9.29203,149.1,149.01,0.12549]
["bitfinex","SOLUSD",1723568077918,9.29203,149.1,149.01,0.25098]
["bitfinex","SOLUSD",1723568078135,9.29203,149.1,149.02,0.25098]
["bitfinex","SOLUSD",1723568078339,9.29203,149.1,149.05,16.4475]
["bitfinex","SOLUSD",1723568078716,9.29203,149.1,149.06,20.25098]
["bitfinex","SOLUSD",1723568078916,9.29203,149.1,149.06,20.37647]
["bitfinex","SOLUSD",1723568079135,9.29203,149.1,149.05,16.4475]
["bitfinex","SOLUSD",1723568079519,9.29203,149.1,149.06,20.0]
["bitfinex","SOLUSD",1723568081233,9.29203,149.1,149.05,16.4475]
["bitfinex","SOLUSD",1723568081423,9.29203,149.1,149.04,6.4345]
["bitfinex","SOLUSD",1723568081742,9.29203,149.1,149.01,15.6678]
["bitfinex","SOLUSD",1723568082738,9.29203,149.1,149.02,65.50196]
["bitfinex","SOLUSD",1723568086644,9.29203,149.1,149.02,65.37647]
["bitfinex","SOLUSD",1723568089547,9.29203,149.1,149.03,37.84]
["bitfinex","SOLUSD",1723568089729,9.29203,149.1,149.04,65.50196]
["bitfinex","SOLUSD",1723568090120,9.29203,149.1,149.04,65.37647]
["bitfinex","SOLUSD",1723568090325,9.29203,149.1,149.05,0.12549]
["bitfinex","SOLUSD",1723568091026,9.29203,149.1,149.04,20.0]
["bitfinex","SOLUSD",1723568091222,9.29203,149.1,149.02,20.0]
["bitfinex","SOLUSD",1723568092216,9.29203,149.1,149.06,37.84]
["bitfinex","SOLUSD",1723568092422,9.29203,149.1,149.08,0.12549]
["bitfinex","SOLUSD",1723568093245,9.29203,149.1,149.08,16.08449]
["bitfinex","SOLUSD",1723568093543,9.29203,149.1,149.09,45.50196]
["bitfinex","SOLUSD",1723568093728,5.19103198,149.1,149.09,65.50196]
["bitfinex","SOLUSD",1723568094443,3.0434945,149.1,149.09,65.50196]
["bitfinex","SOLUSD",1723568094845,0.0910319,149.1,149.09,65.50196]
["bitfinex","SOLUSD",1723568096574,0.0910319,149.1,149.07,6.4945]
["bitfinex","SOLUSD",1723568097958,0.0910319,149.1,149.05,18.40936116]
["bitfinex","SOLUSD",1723568098171,0.0910319,149.1,149.03,6.5984]
["bitfinex","SOLUSD",1723568100545,0.0910319,149.1,149.04,57.83]
["bitfinex","SOLUSD",1723568100859,0.0910319,149.1,149.06,37.83]
["bitfinex","SOLUSD",1723568101071,0.0910319,149.1,149.07,65.37647]
["bitfinex","SOLUSD",1723568101747,0.0910319,149.1,149.08,0.12549]
["bitfinex","SOLUSD",1723568101944,0.0910319,149.1,149.08,37.95549]
["bitfinex","SOLUSD",1723568102237,7.4006323,149.2,149.1,0.12549]
["bitfinex","SOLUSD",1723568102568,7.4006323,149.2,149.1,6.61859]
["bitfinex","SOLUSD",1723568102748,7.4006323,149.2,149.12,0.12549]
["bitfinex","SOLUSD",1723568103537,0.8361323,149.2,149.12,37.95549]
["bitfinex","SOLUSD",1723568103765,0.8361323,149.2,149.14,0.12549]
["bitfinex","SOLUSD",1723568111254,0.8361323,149.2,149.13,65.25098]
["bitfinex","SOLUSD",1723568112772,0.8361323,149.2,149.14,0.25098]
["bitfinex","SOLUSD",1723568112977,0.8361323,149.2,149.15,0.12549]
["bitfinex","SOLUSD",1723568113180,0.8361323,149.2,149.15,0.25098]
["bitfinex","SOLUSD",1723568113369,0.8361323,149.2,149.16,0.12549]
["bitfinex","SOLUSD",1723568113557,0.8361323,149.2,149.16,0.37647]
["bitfinex","SOLUSD",1723568113873,0.8361323,149.2,149.18,0.12549]
["bitfinex","SOLUSD",1723568114081,0.8361323,149.2,149.18,1.46564258]
["bitfinex","SOLUSD",1723568114281,0.8361323,149.2,149.19,1.4649242]
["bitfinex","SOLUSD",1723568114578,0.8361323,149.2,149.19,1.7159042]
["bitfinex","SOLUSD",1723568115277,0.8361323,149.2,149.19,0.37647]
["bitfinex","SOLUSD",1723568115655,0.8361323,149.2,149.19,46.84188467]
["bitfinex","SOLUSD",1723568115848,0.8361323,149.2,149.19,0.37647]
["bitfinex","SOLUSD",1723568116486,0.8361323,149.2,149.19,0.50196]
["bitfinex","SOLUSD",1723568117551,0.8361323,149.34,149.2,0.12549]
["bitfinex","SOLUSD",1723568117755,37.83,149.31,149.2,0.50196]
["bitfinex","SOLUSD",1723568117953,37.83,149.29,149.2,0.50196]
["bitfinex","SOLUSD",1723568118167,37.83,149.27,149.2,0.50196]
["bitfinex","SOLUSD",1723568118668,37.83,149.29,149.2,0.50196]
["bitfinex","SOLUSD",1723568119187,37.83,149.27,149.2,0.25098]
["bitfinex","SOLUSD",1723568119395,37.83,149.25,149.2,0.12549]
["bitfinex","SOLUSD",1723568119688,37.83,149.23,149.14,21.5751]
["bitfinex","SOLUSD",1723568119855,30.23,149.22,149.14,21.5751]
["bitfinex","SOLUSD",1723568120359,30.23,149.24,149.14,41.5751]
["bitfinex","SOLUSD",1723568120558,30.23,149.24,149.14,21.5751]
["bitfinex","SOLUSD",1723568121085,30.23,149.24,149.15,0.12549]
["bitfinex","SOLUSD",1723568121269,30.23,149.24,149.15,0.25098]
["bitfinex","SOLUSD",1723568121471,15.1365,149.27,149.15,30.25098]
["bitfinex","SOLUSD",1723568121775,30.23,149.26,149.15,50.25098]
["bitfinex","SOLUSD",1723568121955,30.23,149.26,149.17,0.12549]
["bitfinex","SOLUSD",1723568122156,30.23,149.28,149.17,45.50196]
["bitfinex","SOLUSD",1723568122396,30.23,149.28,149.19,0.12549]
["bitfinex","SOLUSD",1723568122700,30.23,149.28,149.19,0.50196]
["bitfinex","SOLUSD",1723568122983,30.23,149.26,149.19,0.50196]
["bitfinex","SOLUSD",1723568125893,30.23,149.28,149.19,0.50196]
["bitfinex","SOLUSD",1723568128991,30.23,149.28,149.14,21.5751]
["bitfinex","SOLUSD",1723568129192,15.5025,149.31,149.15,50.0]
["bitfinex","SOLUSD",1723568129363,30.23,149.26,149.15,20.0]
["bitfinex","SOLUSD",1723568130487,30.23,149.26,149.16,0.12549]
["bitfinex","SOLUSD",1723568130786,30.23,149.24,149.14,21.5751]
["bitfinex","SOLUSD",1723568131089,30.23,149.24,149.15,1.34031961]
["bitfinex","SOLUSD",1723568131292,30.23,149.26,149.14,21.5751]
["bitfinex","SOLUSD",1723568131898,30.23,149.26,149.15,20.12549]
["bitfinex","SOLUSD",1723568132063,30.23,149.24,149.15,20.0]
["bitfinex","SOLUSD",1723568132676,15.5025,149.31,149.15,50.23]
["bitfinex","SOLUSD",1723568132877,30.23,149.27,149.15,50.23]
["bitfinex","SOLUSD",1723568133095,30.23,149.29,149.17,30.23]
["bitfinex","SOLUSD",1723568133282,30.23,149.29,149.18,45.25098]
["bitfinex","SOLUSD",1723568133481,30.23,149.29,149.19,0.25098]
["bitfinex","SOLUSD",1723568133787,15.5025,149.31,149.21,6.1804]
["bitfinex","SOLUSD",1723568133788,30.23,149.3,149.21,6.1804]
["bitfinex","SOLUSD",1723568133995,30.23,149.3,149.22,0.37647]
["bitfinex","SOLUSD",1723568134503,15.5025,149.31,149.22,0.37647]
["bitfinex","SOLUSD",1723568134673,2.68634993,149.32,149.23,0.12549]
["bitfinex","SOLUSD",1723568134877,30.23,149.32,149.23,0.12549]
["bitfinex","SOLUSD",1723568135110,30.23,149.32,149.22,0.37647]
["bitfinex","SOLUSD",1723568135272,0.8361323,149.34,149.21,21.872]
["bitfinex","SOLUSD",1723568135472,30.23,149.3,149.21,21.872]
["bitfinex","SOLUSD",1723568136373,30.23,149.3,149.22,0.12549]
["bitfinex","SOLUSD",1723568136693,30.23,149.32,149.23,0.12549]
["bitfinex","SOLUSD",1723568137089,30.23,149.32,149.23,0.37647]
["bitfinex","SOLUSD",1723568137300,30.23,149.32,149.24,0.12549]
["bitfinex","SOLUSD",1723568137475,30.23,149.32,149.24,0.37647]
["bitfinex","SOLUSD",1723568137805,29.73,149.32,149.24,0.37647]
["bitfinex","SOLUSD",1723568138372,0.8361323,149.34,149.24,0.37647]
["bitfinex","SOLUSD",1723568138573,31.0661323,149.34,149.24,0.37647]
["bitfinex","SOLUSD",1723568138798,0.8361323,149.34,149.25,6.78669]
["bitfinex","SOLUSD",1723568139022,0.8361323,149.34,149.26,16.372]
["bitfinex","SOLUSD",1723568139995,31.0661323,149.34,149.26,16.372]
["bitfinex","SOLUSD",1723568140193,30.23,149.32,149.26,16.372]
["bitfinex","SOLUSD",1723568140513,30.23,149.28,149.22,16.6655]
["bitfinex","SOLUSD",1723568140916,30.23,149.31,149.22,16.6655]
["bitfinex","SOLUSD",1723568141216,15.2,149.33,149.19,30.23]
["bitfinex","SOLUSD",1723568141403,30.23,149.3,149.18,16.6655]
["bitfinex","SOLUSD",1723568141611,15.2,149.33,149.18,16.6655]
["bitfinex","SOLUSD",1723568141810,30.23,149.3,149.18,16.6655]
["bitfinex","SOLUSD",1723568142301,15.2,149.33,149.18,16.6655]
["bitfinex","SOLUSD",1723568142302,15.2,149.33,149.19,75.23]
["bitfinex","SOLUSD",1723568142506,45.43,149.33,149.2,26.28499]
["bitfinex","SOLUSD",1723568142707,30.23,149.33,149.21,45.37647]
["bitfinex","SOLUSD",1723568142896,30.23,149.33,149.22,0.12549]
["bitfinex","SOLUSD",1723568143084,30.23,149.33,149.23,16.1164]
["bitfinex","SOLUSD",1723568143286,0.8361323,149.34,149.24,20.50196]
["bitfinex","SOLUSD",1723568143590,31.0661323,149.34,149.24,20.50196]
["bitfinex","SOLUSD",1723568143921,30.23,149.32,149.24,0.37647]
["bitfinex","SOLUSD",1723568144089,30.23,149.32,149.23,16.1164]
["bitfinex","SOLUSD",1723568144514,0.8361323,149.34,149.24,0.12549]
["bitfinex","SOLUSD",1723568144702,30.23,149.33,149.24,0.50196]
["bitfinex","SOLUSD",1723568145105,30.23,149.33,149.24,0.37647]
["bitfinex","SOLUSD",1723568145301,30.23,149.28,149.23,16.1164]
["bitfinex","SOLUSD",1723568146301,30.23,149.25,149.17,6.552]
["bitfinex","SOLUSD",1723568146507,30.23,149.22,149.17,6.552]
["bitfinex","SOLUSD",1723568147195,30.23,149.22,149.16,15.7219]
["bitfinex","SOLUSD",1723568147605,30.23,149.17,149.12,15.1471]
["bitfinex","SOLUSD",1723568147812,16.6248,149.21,149.12,15.1471]
["bitfinex","SOLUSD",1723568147813,30.23,149.15,149.12,15.1471]
["bitfinex","SOLUSD",1723568148190,30.23,149.15,149.09,6.5968]
["bitfinex","SOLUSD",1723568149192,30.23,149.17,149.09,6.5968]
["bitfinex","SOLUSD",1723568149418,30.23,149.18,149.09,6.5968]
["bitfinex","SOLUSD",1723568149615,15.8842,149.28,149.11,30.23]
["bitfinex","SOLUSD",1723568149822,30.23,149.26,149.14,6.5503]
["bitfinex","SOLUSD",1723568149996,37.77,149.31,149.16,16.0879]
["bitfinex","SOLUSD",1723568150202,37.77,149.31,149.16,46.0879]
["bitfinex","SOLUSD",1723568150414,37.77,149.31,149.17,0.12549]
["bitfinex","SOLUSD",1723568150730,15.8842,149.32,149.19,0.12549]
["bitfinex","SOLUSD",1723568151058,37.77,149.31,149.19,0.50196]
["bitfinex","SOLUSD",1723568151211,37.77,149.31,149.19,30.50196]
["bitfinex","SOLUSD",1723568151526,37.77,149.31,149.21,0.12549]
["bitfinex","SOLUSD",1723568151826,37.77,149.31,149.22,16.3601]
["bitfinex","SOLUSD",1723568152121,0.8361323,149.34,149.24,6.1281]
["bitfinex","SOLUSD",1723568152296,0.8361323,149.34,149.25,0.37647]
["bitfinex","SOLUSD",1723568152494,37.77,149.32,149.24,6.1281]
["bitfinex","SOLUSD",1723568153302,37.77,149.29,149.22,16.3601]
["bitfinex","SOLUSD",1723568154429,37.77,149.26,149.19,36.0087]
["bitfinex","SOLUSD",1723568156111,37.77,149.26,149.19,6.0087]
["bitfinex","SOLUSD",1723568156314,37.77,149.28,149.19,6.0087]
["bitfinex","SOLUSD",1723568156832,37.77,149.28,149.2,0.25098]
["bitfinex","SOLUSD",1723568157401,37.77,149.28,149.19,6.13419]
["bitfinex","SOLUSD",1723568157622,37.77,149.3,149.19,6.0087]
["bitfinex","SOLUSD",1723568157805,37.77,149.3,149.2,0.37647]
["bitfinex","SOLUSD",1723568158215,37.77,149.28,149.2,0.37647]
["bitfinex","SOLUSD",1723568158403,37.77,149.28,149.19,6.0087]
["bitfinex","SOLUSD",1723568159308,37.77,149.28,149.2,0.37647]
["bitfinex","SOLUSD",1723568159509,37.77,149.3,149.2,0.37647]
["bitfinex","SOLUSD",1723568159736,37.77,149.3,149.2,30.37647]
["bitfinex","SOLUSD",1723568160308,37.77,149.3,149.2,30.0]
["bitfinex","SOLUSD",1723568160649,37.77,149.3,149.19,6.0087]
["bitfinex","SOLUSD",1723568160944,37.77,149.3,149.2,0.12549]
["bitfinex","SOLUSD",1723568161142,37.77,149.3,149.2,0.50196]
["bitfinex","SOLUSD",1723568161507,37.77,149.3,149.2,0.37647]
["bitfinex","SOLUSD",1723568161835,37.77,149.3,149.21,0.12549]
["bitfinex","SOLUSD",1723568162041,37.77,149.3,149.21,30.50196]
["bitfinex","SOLUSD",1723568162215,37.77,149.32,149.23,0.12549]
["bitfinex","SOLUSD",1723568162416,38.6061323,149.34,149.23,0.50196]
["bitfinex","SOLUSD",1723568163028,0.8361323,149.34,149.23,0.50196]
["bitfinex","SOLUSD",1723568163721,0.8361323,149.34,149.23,45.50196]
["bitfinex","SOLUSD",1723568163927,0.8361323,149.34,149.23,0.50196]
["bitfinex","SOLUSD",1723568164647,0.8361323,149.34,149.23,45.50196]
["bitfinex","SOLUSD",1723568165637,0.8361323,149.34,149.25,0.12549]
["bitfinex","SOLUSD",1723568165853,0.8361323,149.34,149.25,0.50196]
["bitfinex","SOLUSD",1723568166419,38.6061323,149.34,149.25,0.37647]
["bitfinex","SOLUSD",1723568166642,37.77,149.32,149.24,6.422]
["bitfinex","SOLUSD",1723568166820,0.8361323,149.34,149.24,6.422]
["bitfinex","SOLUSD",1723568166821,37.77,149.3,149.24,6.422]
["bitfinex","SOLUSD",1723568167021,0.8361323,149.34,149.24,6.422]
["bitfinex","SOLUSD",1723568167022,37.77,149.28,149.24,6.422]
["bitfinex","SOLUSD",1723568167223,37.77,149.28,149.22,15.172]
["bitfinex","SOLUSD",1723568168730,37.77,149.31,149.22,15.172]
["bitfinex","SOLUSD",1723568169434,37.77,149.33,149.22,15.172]
["bitfinex","SOLUSD",1723568169609,37.77,149.33,149.23,0.25098]
["bitfinex","SOLUSD",1723568170727,37.77,149.33,149.24,0.25098]
["bitfinex","SOLUSD",1723568171035,37.77,149.33,149.25,0.25098]
["bitfinex","SOLUSD",1723568171232,0.8361323,149.34,149.25,0.25098]
["bitfinex","SOLUSD",1723568171857,0.8361323,149.34,149.26,0.12549]
["bitfinex","SOLUSD",1723568173035,0.8361323,149.34,149.25,0.25098]
["bitfinex","SOLUSD",1723568173359,38.6061323,149.34,149.25,0.25098]
["bitfinex","SOLUSD",1723568176229,0.8361323,149.34,149.3,0.50196]
["bitfinex","SOLUSD",1723568176428,0.8361323,149.34,149.32,0.12549]
["bitfinex","SOLUSD",1723568176735,0.8361323,149.34,149.31,16.4669]
["bitfinex","SOLUSD",1723568176942,37.77,149.42,149.32,0.12549]
["bitfinex","SOLUSD",1723568177141,37.77,149.42,149.33,6.372]
["bitfinex","SOLUSD",1723568178380,37.77,149.42,149.34,0.12549]
["bitfinex","SOLUSD",1723568178561,37.77,149.42,149.33,6.372]
["bitfinex","SOLUSD",1723568178962,10.8361323,149.49,149.36,54.2369]
["bitfinex","SOLUSD",1723568179175,10.8361323,149.49,149.37,0.37647]
["bitfinex","SOLUSD",1723568179376,37.77,149.47,149.38,0.12549]
["bitfinex","SOLUSD",1723568179587,37.77,149.47,149.36,16.4669]
["bitfinex","SOLUSD",1723568179879,10.8361323,149.49,149.36,16.4669]
["bitfinex","SOLUSD",1723568180051,10.8361323,149.49,149.37,0.12549]
["bitfinex","SOLUSD",1723568180052,37.77,149.46,149.37,0.12549]
["bitfinex","SOLUSD",1723568180253,37.77,149.48,149.37,0.37647]
["bitfinex","SOLUSD",1723568180964,10.8361323,149.49,149.39,0.12549]
["bitfinex","SOLUSD",1723568181165,10.8361323,149.49,149.39,45.50196]
["bitfinex","SOLUSD",1723568181767,10.8361323,149.49,149.41,0.12549]
["bitfinex","SOLUSD",1723568182053,10.8361323,149.49,149.41,0.50196]
["bitfinex","SOLUSD",1723568182255,37.77,149.48,149.38,21.3824]
["bitfinex","SOLUSD",1723568182493,37.77,149.48,149.39,0.37647]
["bitfinex","SOLUSD",1723568182958,10.8361323,149.49,149.39,0.37647]
["bitfinex","SOLUSD",1723568183887,10.8361323,149.49,149.38,21.3824]
["bitfinex","SOLUSD",1723568183888,37.77,149.47,149.38,21.3824]
["bitfinex","SOLUSD",1723568184088,37.77,149.45,149.38,21.3824]
["bitfinex","SOLUSD",1723568184290,37.77,149.43,149.34,21.5005]
["bitfinex","SOLUSD",1723568184917,16.0042,149.46,149.3,6.2671]
["bitfinex","SOLUSD",1723568185072,37.77,149.4,149.3,6.2671]
["bitfinex","SOLUSD",1723568186195,37.77,149.37,149.3,6.2671]
["bitfinex","SOLUSD",1723568186399,37.77,149.37,149.25,2.682385]
["bitfinex","SOLUSD",1723568186400,37.77,149.37,149.25,16.2144]
["bitfinex","SOLUSD",1723568186582,37.77,149.34,149.24,6.1207]
["bitfinex","SOLUSD",1723568187202,37.77,149.31,149.2,23.18474563]
["bitfinex","SOLUSD",1723568187411,37.77,149.29,149.2,16.2144]
["bitfinex","SOLUSD",1723568187702,37.77,149.34,149.2,53.9844]
["bitfinex","SOLUSD",1723568188624,37.77,149.29,149.2,16.2144]
["bitfinex","SOLUSD",1723568190075,37.77,149.27,149.19,13.08664709]
["bitfinex","SOLUSD",1723568190807,37.77,149.27,149.19,6.1207]
["bitfinex","SOLUSD",1723568190979,37.77,149.29,149.19,6.1207]
["bitfinex","SOLUSD",1723568191803,37.77,149.26,149.15,22.48332692]
["bitfinex","SOLUSD",1723568192174,37.77,149.24,149.15,22.48332692]
["bitfinex","SOLUSD",1723568192390,37.77,149.24,149.15,15.5149]
["bitfinex","SOLUSD",1723568194133,37.77,149.24,149.14,6.4955]
["bitfinex","SOLUSD",1723568194587,20.0,149.34,149.14,6.4955]
["bitfinex","SOLUSD",1723568194788,37.77,149.29,149.14,6.4955]
["bitfinex","SOLUSD",1723568194988,37.77,149.29,149.15,0.25098]
["bitfinex","SOLUSD",1723568195392,37.77,149.26,149.14,6.4955]
["bitfinex","SOLUSD",1723568195695,37.77,149.26,149.15,0.12549]
["bitfinex","SOLUSD",1723568196720,37.77,149.26,149.15,0.50196]
["bitfinex","SOLUSD",1723568198217,26.6967,149.33,149.2,0.12549]
["bitfinex","SOLUSD",1723568198218,37.77,149.33,149.2,0.12549]
["bitfinex","SOLUSD",1723568198394,37.77,149.33,149.22,0.12549]
["bitfinex","SOLUSD",1723568198720,37.77,149.33,149.22,0.25098]
["bitfinex","SOLUSD",1723568199617,37.77,149.33,149.21,6.6271]
["bitfinex","SOLUSD",1723568199618,37.77,149.31,149.21,6.6271]
["bitfinex","SOLUSD",1723568200315,8.99346031,149.37,149.22,0.25098]
["bitfinex","SOLUSD",1723568200316,37.77,149.33,149.22,0.25098]
["bitfinex","SOLUSD",1723568200526,37.77,149.35,149.23,0.12549]
["bitfinex","SOLUSD",1723568200705,37.77,149.38,149.25,0.12549]
["bitfinex","SOLUSD",1723568201019,37.77,149.38,149.21,6.6271]
["bitfinex","SOLUSD",1723568201020,37.77,149.33,149.21,6.6271]
["bitfinex","SOLUSD",1723568201319,37.77,149.3,149.16,22.1697]
["bitfinex","SOLUSD",1723568201503,37.77,149.3,149.17,45.12549]
["bitfinex","SOLUSD",1723568202206,37.77,149.27,149.15,1.34005044]
["bitfinex","SOLUSD",1723568202522,37.77,149.27,149.1,19.30806878]
["bitfinex","SOLUSD",1723568202523,37.77,149.23,149.1,6.96960456]
["bitfinex","SOLUSD",1723568203132,37.77,149.14,149.1,6.96960456]
["bitfinex","SOLUSD",1723568203426,37.77,149.2,149.06,37.77]
["bitfinex","SOLUSD",1723568203725,37.77,149.2,149.06,44.73857352]
["bitfinex","SOLUSD",1723568204525,37.77,149.23,149.06,44.73857352]
["bitfinex","SOLUSD",1723568204698,37.77,149.23,149.09,37.77]
["bitfinex","SOLUSD",1723568205020,37.77,149.26,149.1,1.34044753]
["bitfinex","SOLUSD",1723568205195,37.77,149.26,149.12,37.77]
["bitfinex","SOLUSD",1723568205396,37.77,149.26,149.14,6.6621]
["bitfinex","SOLUSD",1723568205930,22.2731,149.3,149.14,6.6621]
["bitfinex","SOLUSD",1723568205931,45.33,149.27,149.16,0.12549]
["bitfinex","SOLUSD",1723568207203,45.33,149.31,149.17,16.4068]
["bitfinex","SOLUSD",1723568207399,45.33,149.31,149.18,0.50196]
["bitfinex","SOLUSD",1723568207602,45.33,149.34,149.2,0.12549]
["bitfinex","SOLUSD",1723568207898,45.33,149.34,149.2,0.50196]
["bitfinex","SOLUSD",1723568208100,45.33,149.34,149.2,0.12549]
["bitfinex","SOLUSD",1723568208320,45.33,149.34,149.22,0.12549]
["bitfinex","SOLUSD",1723568208520,45.33,149.31,149.17,16.4068]
["bitfinex","SOLUSD",1723568208721,45.33,149.31,149.18,65.37647]
["bitfinex","SOLUSD",1723568208915,45.33,149.31,149.18,66.71623093]
["bitfinex","SOLUSD",1723568209224,45.33,149.31,149.18,65.72577722]
["bitfinex","SOLUSD",1723568209431,45.33,149.31,149.18,66.71618724]
["bitfinex","SOLUSD",1723568209610,45.33,149.31,149.18,66.716155]
["bitfinex","SOLUSD",1723568209816,45.33,149.38,149.21,0.12549]
["bitfinex","SOLUSD",1723568210015,45.33,149.38,149.23,45.33]
["bitfinex","SOLUSD",1723568210222,16.6283,149.41,149.24,20.50196]
["bitfinex","SOLUSD",1723568210528,45.33,149.4,149.24,66.29201683]
["bitfinex","SOLUSD",1723568210739,45.33,149.4,149.24,66.84114523]
["bitfinex","SOLUSD",1723568211209,45.33,149.43,149.27,0.12549]
["bitfinex","SOLUSD",1723568211403,45.33,149.43,149.27,112.17087012]
["bitfinex","SOLUSD",1723568211804,45.33,149.43,149.27,110.83196]
["bitfinex","SOLUSD",1723568212121,45.33,149.43,149.27,130.83196]
["bitfinex","SOLUSD",1723568212322,45.33,149.43,149.29,0.12549]
["bitfinex","SOLUSD",1723568212515,45.33,149.43,149.29,0.50196]
["bitfinex","SOLUSD",1723568213719,45.33,149.43,149.29,0.90944907]
["bitfinex","SOLUSD",1723568214018,45.33,149.43,149.29,0.50196]
["bitfinex","SOLUSD",1723568214210,45.33,149.43,149.3,6.2639]
["bitfinex","SOLUSD",1723568214532,45.33,149.43,149.31,65.50196]
["bitfinex","SOLUSD",1723568215721,45.33,149.46,149.31,65.92349356]
["bitfinex","SOLUSD",1723568215920,45.33,149.46,149.31,65.50196]
["bitfinex","SOLUSD",1723568217825,0.8361323,149.49,149.32,16.576]
["bitfinex","SOLUSD",1723568218023,45.33,149.48,149.33,65.50196]
["bitfinex","SOLUSD",1723568218524,45.33,149.48,149.32,16.576]
["bitfinex","SOLUSD",1723568218525,45.33,149.44,149.32,16.576]
["bitfinex","SOLUSD",1723568218847,45.33,149.41,149.32,16.576]
["bitfinex","SOLUSD",1723568220044,45.33,149.45,149.33,0.12549]
["bitfinex","SOLUSD",1723568220249,45.33,149.45,149.33,0.37647]
["bitfinex","SOLUSD",1723568220925,45.33,149.45,149.33,45.37647]
["bitfinex","SOLUSD",1723568221131,45.33,149.45,149.34,0.12549]
["bitfinex","SOLUSD",1723568221447,0.8361323,149.49,149.35,0.12549]
["bitfinex","SOLUSD",1723568221448,45.33,149.48,149.35,0.12549]
["bitfinex","SOLUSD",1723568221744,45.33,149.48,149.37,0.12549]
["bitfinex","SOLUSD",1723568221922,45.33,149.48,149.37,0.50196]
["bitfinex","SOLUSD",1723568222249,45.33,149.45,149.36,6.0857]
["bitfinex","SOLUSD",1723568222443,45.33,149.42,149.36,6.0857]
["bitfinex","SOLUSD",1723568223418,45.33,149.42,149.32,23.1039]
["bitfinex","SOLUSD",1723568225448,45.33,149.42,149.33,0.12549]
["bitfinex","SOLUSD",1723568225759,45.33,149.45,149.33,0.25098]
["bitfinex","SOLUSD",1723568226260,45.33,149.45,149.34,0.12549]
["bitfinex","SOLUSD",1723568226423,45.33,149.45,149.35,0.12549]
["bitfinex","SOLUSD",1723568226625,45.33,149.45,149.35,0.25098]
["bitfinex","SOLUSD",1723568226940,45.33,149.45,149.37,0.12549]
["bitfinex","SOLUSD",1723568227128,45.33,149.45,149.37,0.37647]
["bitfinex","SOLUSD",1723568227323,0.8361323,149.49,149.39,0.12549]
["bitfinex","SOLUSD",1723568227631,0.8361323,149.49,149.39,0.37647]
["bitfinex","SOLUSD",1723568227833,0.8361323,149.49,149.4,0.12549]
["bitfinex","SOLUSD",1723568228032,0.8361323,149.49,149.39,0.12549]
["bitfinex","SOLUSD",1723568228231,0.8361323,149.49,149.38,6.2336]
["bitfinex","SOLUSD",1723568228232,45.33,149.47,149.38,6.2336]
["bitfinex","SOLUSD",1723568228645,46.1661323,149.49,149.39,0.50196]
["bitfinex","SOLUSD",1723568229547,0.8361323,149.49,149.39,0.37647]
["bitfinex","SOLUSD",1723568229752,45.33,149.47,149.39,0.12549]
["bitfinex","SOLUSD",1723568230048,45.33,149.47,149.38,6.2336]
["bitfinex","SOLUSD",1723568230630,45.33,149.47,149.39,0.37647]
["bitfinex","SOLUSD",1723568230824,0.8361323,149.49,149.39,0.37647]
["bitfinex","SOLUSD",1723568231028,45.33,149.48,149.38,6.2336]
["bitfinex","SOLUSD",1723568231220,46.1661323,149.49,149.39,0.25098]
["bitfinex","SOLUSD",1723568231434,46.1661323,149.49,149.39,0.37647]
["bitfinex","SOLUSD",1723568231650,46.1661323,149.49,149.41,15.479]
["bitfinex","SOLUSD",1723568233333,0.8361323,149.49,149.41,15.479]
["bitfinex","SOLUSD",1723568233947,45.33,149.48,149.41,15.479]
["bitfinex","SOLUSD",1723568234156,0.8361323,149.49,149.41,15.479]
["bitfinex","SOLUSD",1723568235028,45.33,149.47,149.41,15.479]
["bitfinex","SOLUSD",1723568235224,0.8361323,149.49,149.41,15.479]
["bitfinex","SOLUSD",1723568236133,0.8361323,149.49,149.42,0.37647]
["bitfinex","SOLUSD",1723568236462,0.8361323,149.49,149.42,0.12549]
["bitfinex","SOLUSD",1723568236760,37.65,149.48,149.41,15.479]
["bitfinex","SOLUSD",1723568238075,37.65,149.45,149.41,15.479]
["bitfinex","SOLUSD",1723568238445,37.65,149.47,149.41,15.479]
["bitfinex","SOLUSD",1723568240162,0.8361323,149.49,149.42,0.37647]
["bitfinex","SOLUSD",1723568240459,0.8361323,149.49,149.41,15.479]
["bitfinex","SOLUSD",1723568241040,37.65,149.47,149.41,15.479]
["bitfinex","SOLUSD",1723568242335,37.65,149.42,149.38,6.2336]
["bitfinex","SOLUSD",1723568242677,37.65,149.4,149.38,6.2336]
["bitfinex","SOLUSD",1723568243036,37.65,149.4,149.28,22.3663]
["bitfinex","SOLUSD",1723568243234,37.65,149.4,149.29,30.0]
["bitfinex","SOLUSD",1723568244569,37.65,149.4,149.28,22.3663]
["bitfinex","SOLUSD",1723568244729,37.65,149.44,149.29,6.4578]
["bitfinex","SOLUSD",1723568244938,37.65,149.44,149.31,6.4578]
["bitfinex","SOLUSD",1723568245145,0.8361323,149.49,149.33,37.65]
["bitfinex","SOLUSD",1723568245373,37.65,149.48,149.35,6.2978]
["bitfinex","SOLUSD",1723568245744,37.65,149.48,149.36,45.50196]
["bitfinex","SOLUSD",1723568246068,37.65,149.45,149.36,0.50196]
["bitfinex","SOLUSD",1723568246447,37.65,149.45,149.36,45.50196]
["bitfinex","SOLUSD",1723568246643,37.65,149.45,149.36,0.37647]
["bitfinex","SOLUSD",1723568246845,37.65,149.42,149.35,6.2978]
["bitfinex","SOLUSD",1723568247147,7.5255323,149.49,149.35,6.2978]
["bitfinex","SOLUSD",1723568247148,37.65,149.39,149.35,6.2978]
["bitfinex","SOLUSD",1723568249458,37.65,149.36,149.31,6.2341]
["bitfinex","SOLUSD",1723568249966,45.27,149.36,149.31,6.2341]
["bitfinex","SOLUSD",1723568251370,13.0103,149.44,149.31,6.2341]
["bitfinex","SOLUSD",1723568251371,45.27,149.39,149.31,6.2341]
["bitfinex","SOLUSD",1723568253851,45.27,149.42,149.31,6.2341]
["bitfinex","SOLUSD",1723568254086,45.27,149.42,149.32,0.37647]
["bitfinex","SOLUSD",1723568254882,45.27,149.45,149.32,0.37647]
["bitfinex","SOLUSD",1723568254883,45.27,149.45,149.33,0.12549]
["bitfinex","SOLUSD",1723568255380,45.27,149.45,149.33,9.81297363]
["bitfinex","SOLUSD",1723568255677,45.27,149.45,149.36,15.7221]
["bitfinex","SOLUSD",1723568255878,45.27,149.45,149.38,6.1493]
["bitfinex","SOLUSD",1723568256057,45.27,149.48,149.38,6.1493]
["bitfinex","SOLUSD",1723568256260,45.27,149.48,149.39,0.37647]
["bitfinex","SOLUSD",1723568257191,45.27,149.48,149.4,0.12549]
["bitfinex","SOLUSD",1723568258180,45.27,149.48,149.39,45.37647]
["bitfinex","SOLUSD",1723568258181,0.8361323,149.49,149.43,0.12549]
["bitfinex","SOLUSD",1723568258382,0.8361323,149.49,149.43,0.50196]
["bitfinex","SOLUSD",1723568258964,0.8361323,149.49,149.43,0.37647]
["bitfinex","SOLUSD",1723568259858,0.8361323,149.49,149.44,0.12549]
["bitfinex","SOLUSD",1723568260054,0.8361323,149.49,149.44,0.25098]
["bitfinex","SOLUSD",1723568260263,0.8361323,149.49,149.43,0.37647]
["bitfinex","SOLUSD",1723568260977,0.8361323,149.49,149.44,0.12549]
["bitfinex","SOLUSD",1723568261192,0.8361323,149.49,149.44,0.25098]
["bitfinex","SOLUSD",1723568261360,0.8361323,149.49,149.45,0.12549]
["bitfinex","SOLUSD",1723568261562,0.8361323,149.49,149.43,0.12549]
["bitfinex","SOLUSD",1723568261762,0.8361323,149.49,149.43,0.37647]
["bitfinex","SOLUSD",1723568262958,0.8361323,149.49,149.44,0.12549]
["bitfinex","SOLUSD",1723568263284,0.8361323,149.49,149.42,6.1493]
["bitfinex","SOLUSD",1723568263285,45.27,149.48,149.42,6.1493]
["bitfinex","SOLUSD",1723568264773,45.27,149.45,149.38,6.4367]
["bitfinex","SOLUSD",1723568265374,45.27,149.48,149.38,6.4367]
["bitfinex","SOLUSD",1723568266168,45.27,149.48,149.39,0.37647]
["bitfinex","SOLUSD",1723568266363,45.27,149.48,149.4,0.12549]
["bitfinex","SOLUSD",1723568267478,45.27,149.48,149.4,0.25098]
["bitfinex","SOLUSD",1723568267688,45.27,149.48,149.4,0.12549]
["bitfinex","SOLUSD",1723568268361,45.27,149.48,149.39,0.25098]
["bitfinex","SOLUSD",1723568268801,0.8361323,149.49,149.39,45.25098]
["bitfinex","SOLUSD",1723568269661,0.8361323,149.49,149.41,0.12549]
["bitfinex","SOLUSD",1723568269857,0.8361323,149.49,149.41,0.25098]
["bitfinex","SOLUSD",1723568270069,0.8361323,149.49,149.43,0.12549]
["bitfinex","SOLUSD",1723568270285,0.8361323,149.49,149.43,0.25098]
["bitfinex","SOLUSD",1723568270469,0.8361323,149.49,149.44,0.25098]
["bitfinex","SOLUSD",1723568270676,0.8361323,149.49,149.45,0.12549]
["bitfinex","SOLUSD",1723568271215,0.8361323,149.49,149.46,22.8883]
["bitfinex","SOLUSD",1723568271691,0.8361323,149.49,149.47,0.37647]
["bitfinex","SOLUSD",1723568272067,0.8361323,149.49,149.47,0.25098]
["bitfinex","SOLUSD",1723568272598,0.8361323,149.49,149.48,0.25098]
["bitfinex","SOLUSD",1723568272776,0.8361323,149.49,149.48,0.37647]
["bitfinex","SOLUSD",1723568273293,0.8361323,149.49,149.48,0.50196]
["bitfinex","SOLUSD",1723568273671,0.8361323,149.49,149.48,0.25098]
["bitfinex","SOLUSD",1723568273872,0.8361323,149.49,149.47,0.12549]
["bitfinex","SOLUSD",1723568274093,15.878,149.61,149.47,0.12549]
["bitfinex","SOLUSD",1723568274094,17.24154348,149.64,149.47,45.50196]
["bitfinex","SOLUSD",1723568274265,37.65,149.61,149.49,0.12549]
["bitfinex","SOLUSD",1723568274467,37.65,149.61,149.49,54.91297936]
["bitfinex","SOLUSD",1723568274692,37.65,149.61,149.51,0.12549]
["bitfinex","SOLUSD",1723568274870,37.65,149.61,149.51,46.18594404]
["bitfinex","SOLUSD",1723568275074,37.65,149.63,149.52,0.85906783]
["bitfinex","SOLUSD",1723568275304,0.8361323,149.64,149.54,0.12549]
["bitfinex","SOLUSD",1723568275600,37.65,149.63,149.54,0.12549]
["bitfinex","SOLUSD",1723568275794,37.65,149.61,149.53,6.79857]
["bitfinex","SOLUSD",1723568275971,0.8361323,149.64,149.53,6.79857]
["bitfinex","SOLUSD",1723568275972,37.65,149.59,149.53,6.67308]
["bitfinex","SOLUSD",1723568276162,37.65,149.59,149.53,6.4221]
["bitfinex","SOLUSD",1723568276563,37.65,149.58,149.53,6.4221]
["bitfinex","SOLUSD",1723568277970,37.65,149.6,149.53,6.4221]
["bitfinex","SOLUSD",1723568278194,37.65,149.6,149.54,0.25098]
["bitfinex","SOLUSD",1723568278506,37.65,149.6,149.53,6.4221]
["bitfinex","SOLUSD",1723568279302,37.65,149.58,149.53,6.4221]
["bitfinex","SOLUSD",1723568279477,0.8361323,149.64,149.53,6.4221]
["bitfinex","SOLUSD",1723568279478,37.65,149.56,149.53,6.4221]
["bitfinex","SOLUSD",1723568279684,37.65,149.54,149.5,16.1886]
["bitfinex","SOLUSD",1723568280282,37.65,149.56,149.5,16.1886]
["bitfinex","SOLUSD",1723568280472,37.65,149.54,149.5,16.1886]
["bitfinex","SOLUSD",1723568281796,37.65,149.56,149.5,16.1886]
["bitfinex","SOLUSD",1723568281991,37.65,149.58,149.51,0.12549]
["bitfinex","SOLUSD",1723568282404,37.65,149.58,149.51,0.37647]
["bitfinex","SOLUSD",1723568282590,37.65,149.58,149.51,45.37647]
["bitfinex","SOLUSD",1723568282781,37.65,149.6,149.52,0.12549]
["bitfinex","SOLUSD",1723568282979,37.65,149.6,149.53,0.12549]
["bitfinex","SOLUSD",1723568283174,37.65,149.6,149.53,0.25098]
["bitfinex","SOLUSD",1723568283378,37.65,149.6,149.54,0.25098]
["bitfinex","SOLUSD",1723568283683,37.65,149.6,149.55,0.12549]
["bitfinex","SOLUSD",1723568284002,37.65,149.6,149.54,0.25098]
["bitfinex","SOLUSD",1723568284174,37.65,149.6,149.55,0.25098]
["bitfinex","SOLUSD",1723568284376,37.65,149.6,149.54,0.25098]
["bitfinex","SOLUSD",1723568284576,0.8361323,149.64,149.51,45.0]
["bitfinex","SOLUSD",1723568284577,37.65,149.58,149.51,0.12549]
["bitfinex","SOLUSD",1723568285418,37.65,149.56,149.51,0.12549]
["bitfinex","SOLUSD",1723568286104,37.65,149.56,149.51,0.25098]
["bitfinex","SOLUSD",1723568286709,37.65,149.58,149.52,0.12549]
["bitfinex","SOLUSD",1723568286897,37.65,149.58,149.52,0.25098]
["bitfinex","SOLUSD",1723568287495,37.65,149.56,149.51,0.25098]
["bitfinex","SOLUSD",1723568287821,37.65,149.56,149.5,16.1886]
["bitfinex","SOLUSD",1723568288311,37.65,149.54,149.46,16.6262]
["bitfinex","SOLUSD",1723568288509,37.65,149.52,149.46,16.6262]
["bitfinex","SOLUSD",1723568288675,6.6868,149.55,149.46,16.6262]
["bitfinex","SOLUSD",1723568288676,37.65,149.5,149.46,16.6262]
["bitfinex","SOLUSD",1723568290096,37.65,149.52,149.46,16.6262]
["bitfinex","SOLUSD",1723568290414,37.65,149.55,149.46,16.6262]
["bitfinex","SOLUSD",1723568290579,37.65,149.59,149.46,16.6262]
["bitfinex","SOLUSD",1723568291299,44.3349,149.59,149.46,16.6262]
["bitfinex","SOLUSD",1723568291500,37.65,149.56,149.46,16.6262]
["bitfinex","SOLUSD",1723568291905,37.65,149.53,149.46,16.6262]
["bitfinex","SOLUSD",1723568292090,37.65,149.53,149.47,0.50196]
["bitfinex","SOLUSD",1723568292294,37.65,149.53,149.46,16.6262]
["bitfinex","SOLUSD",1723568293822,37.65,149.53,149.47,0.25098]
["bitfinex","SOLUSD",1723568294118,37.65,149.59,149.47,0.25098]
["bitfinex","SOLUSD",1723568294119,37.65,149.56,149.47,0.25098]
["bitfinex","SOLUSD",1723568294411,37.65,149.56,149.47,45.25098]
["bitfinex","SOLUSD",1723568294621,37.65,149.56,149.48,0.12549]
["bitfinex","SOLUSD",1723568294792,37.65,149.56,149.48,0.25098]
["bitfinex","SOLUSD",1723568295192,37.65,149.56,149.49,0.25098]
["bitfinex","SOLUSD",1723568295790,37.65,149.53,149.46,16.6262]
["bitfinex","SOLUSD",1723568295988,37.65,149.5,149.46,16.6262]
["bitfinex","SOLUSD",1723568296301,54.3626,149.59,149.41,21.8494]
["bitfinex","SOLUSD",1723568296302,37.65,149.48,149.41,21.8494]
["bitfinex","SOLUSD",1723568296622,37.65,149.5,149.41,21.8494]
["bitfinex","SOLUSD",1723568297986,37.65,149.52,149.41,21.8494]
["bitfinex","SOLUSD",1723568298786,37.65,149.52,149.42,45.37647]
["bitfinex","SOLUSD",1723568298992,37.65,149.52,149.43,0.12549]
["bitfinex","SOLUSD",1723568300985,37.65,149.54,149.44,6.078]
["bitfinex","SOLUSD",1723568301190,37.65,149.54,149.45,0.37647]
["bitfinex","SOLUSD",1723568301710,37.65,149.56,149.46,16.55819]
["bitfinex","SOLUSD",1723568301916,15.0436,149.61,149.46,16.55819]
["bitfinex","SOLUSD",1723568301917,37.65,149.58,149.48,0.12549]
["bitfinex","SOLUSD",1723568302214,37.65,149.58,149.48,45.50196]
["bitfinex","SOLUSD",1723568303999,37.65,149.6,149.48,45.50196]
["bitfinex","SOLUSD",1723568304207,37.65,149.6,149.5,0.12549]
["bitfinex","SOLUSD",1723568304398,37.65,149.6,149.5,0.37647]
["bitfinex","SOLUSD",1723568304618,37.65,149.58,149.5,0.37647]
["bitfinex","SOLUSD",1723568304801,37.65,149.58,149.5,0.25098]
["bitfinex","SOLUSD",1723568305001,37.65,149.6,149.51,6.1588]
["bitfinex","SOLUSD",1723568305206,37.65,149.58,149.51,6.1588]
["bitfinex","SOLUSD",1723568305728,7.5191323,149.64,149.51,6.1588]
["bitfinex","SOLUSD",1723568305729,6.6844,149.61,149.51,6.1588]
["bitfinex","SOLUSD",1723568305899,37.65,149.57,149.51,6.1588]
["bitfinex","SOLUSD",1723568307098,37.65,149.57,149.49,16.5671]
["bitfinex","SOLUSD",1723568307409,37.65,149.54,149.47,6.149]
["bitfinex","SOLUSD",1723568308798,37.65,149.57,149.47,6.149]
["bitfinex","SOLUSD",1723568309831,37.65,149.57,149.48,0.12549]
["bitfinex","SOLUSD",1723568310029,37.65,149.57,149.48,0.37647]
["bitfinex","SOLUSD",1723568310327,37.65,149.57,149.47,6.149]
["bitfinex","SOLUSD",1723568310700,37.65,149.57,149.48,0.12549]
["bitfinex","SOLUSD",1723568310906,37.65,149.59,149.48,0.37647]
["bitfinex","SOLUSD",1723568311145,37.65,149.59,149.5,15.5366]
["bitfinex","SOLUSD",1723568311428,37.65,149.59,149.51,0.25098]
["bitfinex","SOLUSD",1723568312331,37.65,149.59,149.51,0.12549]
["bitfinex","SOLUSD",1723568312736,37.65,149.59,149.51,0.37647]
["bitfinex","SOLUSD",1723568314420,0.8361323,149.64,149.51,0.37647]
["bitfinex","SOLUSD",1723568314421,37.65,149.61,149.51,0.37647]
["bitfinex","SOLUSD",1723568315131,37.65,149.58,149.51,0.25098]
["bitfinex","SOLUSD",1723568315310,37.65,149.58,149.51,0.12549]
["bitfinex","SOLUSD",1723568315511,37.65,149.58,149.5,15.5366]
["bitfinex","SOLUSD",1723568316042,37.65,149.6,149.51,0.12549]
["bitfinex","SOLUSD",1723568317214,37.65,149.6,149.51,0.25098]
["bitfinex","SOLUSD",1723568319438,37.65,149.6,149.51,0.12549]
["bitfinex","SOLUSD",1723568319637,37.65,149.57,149.5,15.5366]
["bitfinex","SOLUSD",1723568320941,37.65,149.54,149.47,15.81240805]
["bitfinex","SOLUSD",1723568321147,37.65,149.54,149.47,6.149]
["bitfinex","SOLUSD",1723568321738,37.65,149.57,149.47,6.149]
["bitfinex","SOLUSD",1723568321949,37.65,149.57,149.47,15.81240805]
["bitfinex","SOLUSD",1723568322160,37.65,149.6,149.48,32.83546736]
["bitfinex","SOLUSD",1723568322454,37.65,149.6,149.49,8.03475931]
["bitfinex","SOLUSD",1723568322632,37.65,149.6,149.51,9.66589313]
["bitfinex","SOLUSD",1723568323334,37.65,149.6,149.52,10.04472971]
["bitfinex","SOLUSD",1723568323540,37.65,149.6,149.52,0.25098]
["bitfinex","SOLUSD",1723568323723,37.65,149.6,149.52,0.12549]
["bitfinex","SOLUSD",1723568323926,37.65,149.6,149.52,0.37647]
["bitfinex","SOLUSD",1723568324538,37.65,149.63,149.53,6.0182]
["bitfinex","SOLUSD",1723568325840,0.8361323,149.64,149.54,15.2089]
["bitfinex","SOLUSD",1723568326048,0.8361323,149.64,149.54,24.88177306]
["bitfinex","SOLUSD",1723568326275,0.8361323,149.64,149.55,0.12549]
["bitfinex","SOLUSD",1723568326276,37.65,149.63,149.55,0.12549]
["bitfinex","SOLUSD",1723568326443,37.65,149.61,149.54,15.2089]
["bitfinex","SOLUSD",1723568326962,37.65,149.63,149.54,24.88177306]
["bitfinex","SOLUSD",1723568327170,37.65,149.63,149.54,15.2089]
["bitfinex","SOLUSD",1723568328156,0.8361323,149.64,149.54,15.2089]
["bitfinex","SOLUSD",1723568328157,37.65,149.61,149.54,15.2089]
["bitfinex","SOLUSD",1723568328324,0.8361323,149.64,149.54,15.2089]
["bitfinex","SOLUSD",1723568328529,37.65,149.62,149.54,15.2089]
["bitfinex","SOLUSD",1723568329143,37.65,149.6,149.54,15.2089]
["bitfinex","SOLUSD",1723568329840,0.8361323,149.64,149.54,15.2089]
["bitfinex","SOLUSD",1723568330047,37.65,149.63,149.54,15.2089]
["bitfinex","SOLUSD",1723568330663,0.8361323,149.64,149.54,15.2089]
["bitfinex","SOLUSD",1723568330859,0.8361323,149.64,149.55,17.69853678]
["bitfinex","SOLUSD",1723568331036,0.8361323,149.64,149.55,9.6680673]
["bitfinex","SOLUSD",1723568331236,0.8361323,149.64,149.56,0.37647]
["bitfinex","SOLUSD",1723568331744,0.8361323,149.64,149.56,75.37647]
["bitfinex","SOLUSD",1723568331954,0.8361323,149.64,149.57,6.6401]
["bitfinex","SOLUSD",1723568332138,0.8361323,149.64,149.58,0.37647]
["bitfinex","SOLUSD",1723568332657,0.8361323,149.64,149.58,0.25098]
["bitfinex","SOLUSD",1723568333258,0.8361323,149.64,149.59,23.0803]
["bitfinex","SOLUSD",1723568334744,0.8361323,149.64,149.6,0.12549]
["bitfinex","SOLUSD",1723568334953,0.8361323,149.64,149.6,0.25098]
["bitfinex","SOLUSD",1723568335664,0.8361323,149.64,149.59,23.0803]
["bitfinex","SOLUSD",1723568336875,37.65,149.6,149.55,6.6136]
["bitfinex","SOLUSD",1723568337885,37.65,149.62,149.55,6.6136]
["bitfinex","SOLUSD",1723568338181,0.8361323,149.64,149.56,0.37647]
["bitfinex","SOLUSD",1723568338340,0.8361323,149.64,149.56,0.25098]
["bitfinex","SOLUSD",1723568338544,0.8361323,149.64,149.56,45.25098]
["bitfinex","SOLUSD",1723568339174,0.8361323,149.64,149.57,0.12549]
["bitfinex","SOLUSD",1723568339977,0.8361323,149.64,149.56,0.12549]
["bitfinex","SOLUSD",1723568340674,0.8361323,149.64,149.55,6.6136]
["bitfinex","SOLUSD",1723568341747,0.8361323,149.64,149.56,0.12549]
["bitfinex","SOLUSD",1723568341950,0.8361323,149.64,149.56,0.37647]
["bitfinex","SOLUSD",1723568342367,0.8361323,149.64,149.55,6.6136]
["bitfinex","SOLUSD",1723568342561,37.65,149.62,149.55,6.6136]
["bitfinex","SOLUSD",1723568342974,37.65,149.6,149.55,6.6136]
["bitfinex","SOLUSD",1723568344549,0.8361323,149.64,149.55,6.6136]
["bitfinex","SOLUSD",1723568344550,37.65,149.62,149.55,6.6136]
["bitfinex","SOLUSD",1723568344876,38.4861323,149.64,149.55,6.6136]
["bitfinex","SOLUSD",1723568345282,38.4861323,149.64,149.56,0.12549]
["bitfinex","SOLUSD",1723568345459,37.65,149.62,149.55,6.6136]
["bitfinex","SOLUSD",1723568345667,37.65,149.58,149.54,15.3465]
["bitfinex","SOLUSD",1723568347259,37.65,149.58,149.51,6.3844]
["bitfinex","SOLUSD",1723568348477,37.65,149.56,149.51,6.3844]
["bitfinex","SOLUSD",1723568349768,37.65,149.54,149.5,16.6133]
["bitfinex","SOLUSD",1723568350277,37.65,149.62,149.51,35.75807774]
["bitfinex","SOLUSD",1723568350777,37.65,149.62,149.51,26.2943]
["bitfinex","SOLUSD",1723568350991,37.65,149.59,149.51,6.2943]
["bitfinex","SOLUSD",1723568351780,37.65,149.56,149.51,6.2943]
["bitfinex","SOLUSD",1723568351976,37.65,149.56,149.5,16.6133]
["bitfinex","SOLUSD",1723568352288,37.65,149.53,149.47,15.97981966]
["bitfinex","SOLUSD",1723568352464,37.65,149.53,149.47,6.2943]
["bitfinex","SOLUSD",1723568352799,37.65,149.56,149.47,6.2943]
["bitfinex","SOLUSD",1723568353294,37.65,149.59,149.47,6.2943]
["bitfinex","SOLUSD",1723568353295,37.65,149.53,149.47,6.2943]
["bitfinex","SOLUSD",1723568354695,37.65,149.56,149.47,6.2943]
["bitfinex","SOLUSD",1723568355863,37.65,149.59,149.47,15.99330306]
["bitfinex","SOLUSD",1723568356072,37.65,149.59,149.48,20.0]
["bitfinex","SOLUSD",1723568356285,37.65,149.56,149.48,20.0]
["bitfinex","SOLUSD",1723568357182,6.38208078,149.56,149.48,20.0]
["bitfinex","SOLUSD",1723568357372,6.38208078,149.56,149.47,6.2943]
["bitfinex","SOLUSD",1723568358198,6.38208078,149.56,149.48,20.0]
["bitfinex","SOLUSD",1723568358402,37.65,149.59,149.48,20.0]
["bitfinex","SOLUSD",1723568359275,37.65,149.59,149.49,0.37647]
["bitfinex","SOLUSD",1723568359490,37.65,149.59,149.47,6.2943]
["bitfinex","SOLUSD",1723568359693,37.65,149.59,149.48,20.0]
["bitfinex","SOLUSD",1723568361202,37.65,149.59,149.47,6.2943]
["bitfinex","SOLUSD",1723568361375,37.65,149.55,149.47,6.2943]
["bitfinex","SOLUSD",1723568361914,30.1,149.55,149.47,6.2943]
["bitfinex","SOLUSD",1723568362203,30.1,149.59,149.48,20.0]
["bitfinex","SOLUSD",1723568362409,30.1,149.59,149.49,15.1749]
["bitfinex","SOLUSD",1723568362588,30.1,149.61,149.51,6.1799]
["bitfinex","SOLUSD",1723568362906,30.1,149.61,149.52,0.12549]
["bitfinex","SOLUSD",1723568363092,30.1,149.61,149.53,15.1749]
["bitfinex","SOLUSD",1723568363906,37.59,149.62,149.53,15.1749]
["bitfinex","SOLUSD",1723568364085,37.59,149.62,149.54,0.12549]
["bitfinex","SOLUSD",1723568365308,38.4261323,149.64,149.54,45.12549]
["bitfinex","SOLUSD",1723568365607,38.4261323,149.64,149.55,0.25098]
["bitfinex","SOLUSD",1723568365777,38.4261323,149.64,149.56,0.12549]
["bitfinex","SOLUSD",1723568367000,38.4261323,149.64,149.57,6.3521]
["bitfinex","SOLUSD",1723568367209,0.8361323,149.64,149.58,0.37647]
["bitfinex","SOLUSD",1723568367391,0.8361323,149.64,149.59,16.0497]
["bitfinex","SOLUSD",1723568368677,38.4261323,149.64,149.59,16.0497]
["bitfinex","SOLUSD",1723568369018,37.59,149.62,149.57,6.3521]
["bitfinex","SOLUSD",1723568370283,38.4261323,149.64,149.57,6.3521]
["bitfinex","SOLUSD",1723568377216,0.8361323,149.64,149.57,6.3521]
["bitfinex","SOLUSD",1723568377426,38.4261323,149.64,149.57,6.3521]
["bitfinex","SOLUSD",1723568378197,37.59,149.62,149.57,6.3521]
["bitfinex","SOLUSD",1723568378606,0.8361323,149.64,149.57,6.3521]
["bitfinex","SOLUSD",1723568379007,37.59,149.63,149.57,6.3521]
["bitfinex","SOLUSD",1723568379504,37.59,149.61,149.55,15.748]
["bitfinex","SOLUSD",1723568380321,37.59,149.63,149.55,15.748]
["bitfinex","SOLUSD",1723568380833,37.59,149.63,149.56,0.12549]
["bitfinex","SOLUSD",1723568381226,37.59,149.63,149.55,15.748]
["bitfinex","SOLUSD",1723568382110,37.59,149.63,149.56,0.12549]
["bitfinex","SOLUSD",1723568382301,37.59,149.63,149.55,15.748]
["bitfinex","SOLUSD",1723568383809,37.59,149.63,149.56,0.12549]
["bitfinex","SOLUSD",1723568384005,30.07,149.63,149.56,0.12549]
["bitfinex","SOLUSD",1723568384516,30.07,149.61,149.55,15.748]
["bitfinex","SOLUSD",1723568385096,30.07,149.59,149.55,15.748]
["bitfinex","SOLUSD",1723568388534,30.07,149.61,149.55,15.748]
["bitfinex","SOLUSD",1723568389324,0.8361323,149.64,149.55,15.748]
["bitfinex","SOLUSD",1723568389533,30.07,149.63,149.55,15.748]
["bitfinex","SOLUSD",1723568390220,30.07,149.63,149.56,0.12549]
["bitfinex","SOLUSD",1723568390527,30.07,149.63,149.55,15.748]
["bitfinex","SOLUSD",1723568391307,30.07,149.61,149.55,15.748]
["bitfinex","SOLUSD",1723568393619,0.8361323,149.64,149.55,15.748]
["bitfinex","SOLUSD",1723568393620,30.07,149.63,149.55,15.748]
["bitfinex","SOLUSD",1723568394519,30.07,149.61,149.55,15.748]
["bitfinex","SOLUSD",1723568396942,30.07,149.59,149.55,15.748]
["bitfinex","SOLUSD",1723568397325,30.07,149.61,149.55,15.748]
["bitfinex","SOLUSD",1723568398417,30.07,149.59,149.55,15.748]
["bitfinex","SOLUSD",1723568399044,30.07,149.61,149.55,15.748]
["bitfinex","SOLUSD",1723568400350,30.07,149.59,149.55,15.748]
["bitfinex","SOLUSD",1723568400813,30.07,149.61,149.55,15.748]
["bitfinex","SOLUSD",1723568402049,30.07,149.63,149.55,15.748]
["bitfinex","SOLUSD",1723568402728,0.8361323,149.64,149.57,6.035]
["bitfinex","SOLUSD",1723568403052,0.8361323,149.64,149.58,0.37647]
["bitfinex","SOLUSD",1723568403261,0.8361323,149.64,149.59,16.1332]
["bitfinex","SOLUSD",1723568403548,0.8361323,149.64,149.6,0.12549]
["bitfinex","SOLUSD",1723568403723,0.8361323,149.64,149.59,16.1332]
["bitfinex","SOLUSD",1723568404125,0.8361323,149.64,149.6,0.12549]
["bitfinex","SOLUSD",1723568404365,0.8361323,149.64,149.6,0.25098]
["bitfinex","SOLUSD",1723568406154,0.8361323,149.64,149.61,17.7169206]
["bitfinex","SOLUSD",1723568406322,0.8361323,149.64,149.6,9.93998287]
["bitfinex","SOLUSD",1723568406529,0.8361323,149.64,149.6,9.93010266]
["bitfinex","SOLUSD",1723568406842,0.8361323,149.64,149.6,9.93017721]
["bitfinex","SOLUSD",1723568407043,0.8361323,149.64,149.61,9.67919721]
["bitfinex","SOLUSD",1723568407346,0.8361323,149.64,149.6,9.67919721]
["bitfinex","SOLUSD",1723568407531,0.8361323,149.64,149.61,9.67919721]
["bitfinex","SOLUSD",1723568407731,0.8361323,149.64,149.6,9.67919721]
["bitfinex","SOLUSD",1723568408542,0.8361323,149.64,149.62,6.55]
["bitfinex","SOLUSD",1723568408741,17.5271323,149.79,149.62,6.55]
["bitfinex","SOLUSD",1723568408742,30.07,149.69,149.63,16.1744]
["bitfinex","SOLUSD",1723568409264,30.07,149.67,149.62,6.55]
["bitfinex","SOLUSD",1723568409857,30.07,149.69,149.62,6.55]
["bitfinex","SOLUSD",1723568410328,15.9211,149.76,149.63,20.0]
["bitfinex","SOLUSD",1723568410527,30.07,149.72,149.64,0.37647]
["bitfinex","SOLUSD",1723568410965,30.07,149.7,149.63,20.0]
["bitfinex","SOLUSD",1723568411632,30.07,149.7,149.64,0.25098]
["bitfinex","SOLUSD",1723568411837,30.07,149.73,149.65,0.12549]
["bitfinex","SOLUSD",1723568412628,30.07,149.73,149.66,16.2514]
["bitfinex","SOLUSD",1723568413757,30.07,149.71,149.66,16.2514]
["bitfinex","SOLUSD",1723568415232,18.58027657,149.76,149.66,16.2514]
["bitfinex","SOLUSD",1723568415431,30.07,149.71,149.66,16.2514]
["bitfinex","SOLUSD",1723568415837,18.58027657,149.76,149.66,16.2514]
["bitfinex","SOLUSD",1723568415838,15.9211,149.76,149.66,16.2514]
["bitfinex","SOLUSD",1723568416034,30.07,149.71,149.66,16.2514]
["bitfinex","SOLUSD",1723568416969,30.07,149.69,149.66,16.2514]
["bitfinex","SOLUSD",1723568417430,30.07,149.69,149.63,20.0]
["bitfinex","SOLUSD",1723568417636,15.9211,149.76,149.63,20.0]
["bitfinex","SOLUSD",1723568417836,30.07,149.69,149.63,20.0]
["bitfinex","SOLUSD",1723568419785,30.07,149.67,149.62,22.2302]
["bitfinex","SOLUSD",1723568420083,30.07,149.64,149.58,22.8358]
["bitfinex","SOLUSD",1723568420368,30.07,149.66,149.58,22.8358]
["bitfinex","SOLUSD",1723568420369,30.07,149.61,149.58,22.8358]
["bitfinex","SOLUSD",1723568420864,30.07,149.66,149.54,21.7225]
["bitfinex","SOLUSD",1723568420865,30.07,149.59,149.54,21.7225]
["bitfinex","SOLUSD",1723568422244,30.07,149.59,149.52,9.6947384]
["bitfinex","SOLUSD",1723568422443,30.07,149.59,149.5,22.8027]
["bitfinex","SOLUSD",1723568422444,30.07,149.59,149.51,9.6947384]
["bitfinex","SOLUSD",1723568423439,30.07,149.59,149.5,22.8027]
["bitfinex","SOLUSD",1723568423643,30.07,149.59,149.51,9.6956427]
["bitfinex","SOLUSD",1723568424047,30.07,149.59,149.5,32.4983427]
["bitfinex","SOLUSD",1723568424246,30.07,149.59,149.51,10.0721127]
["bitfinex","SOLUSD",1723568424465,30.07,149.59,149.51,9.9466227]
["bitfinex","SOLUSD",1723568424668,2.68245395,149.67,149.53,22.5182]
["bitfinex","SOLUSD",1723568424881,30.07,149.66,149.54,74.9466227]
["bitfinex","SOLUSD",1723568425057,30.07,149.66,149.54,105.0166227]
["bitfinex","SOLUSD",1723568425364,30.07,149.68,149.56,46.5177]
["bitfinex","SOLUSD",1723568425568,30.07,149.68,149.57,71.32148]
["bitfinex","SOLUSD",1723568425766,30.07,149.68,149.58,0.12549]
["bitfinex","SOLUSD",1723568425972,30.07,149.68,149.58,9.9466227]
["bitfinex","SOLUSD",1723568426157,30.07,149.68,149.6,0.12549]
["bitfinex","SOLUSD",1723568426344,30.07,149.68,149.6,0.25098]
["bitfinex","SOLUSD",1723568426543,16.0126,149.72,149.61,0.25098]
["bitfinex","SOLUSD",1723568426544,30.07,149.7,149.61,0.25098]
["bitfinex","SOLUSD",1723568426743,30.07,149.68,149.61,0.25098]
["bitfinex","SOLUSD",1723568427272,30.07,149.68,149.6,0.25098]
["bitfinex","SOLUSD",1723568427464,30.07,149.68,149.61,0.12549]
["bitfinex","SOLUSD",1723568429556,30.07,149.68,149.61,30.12549]
["bitfinex","SOLUSD",1723568429743,30.07,149.68,149.62,0.12549]
["bitfinex","SOLUSD",1723568429952,30.07,149.7,149.63,16.2461]
["bitfinex","SOLUSD",1723568430164,30.07,149.7,149.64,0.25098]
["bitfinex","SOLUSD",1723568430470,30.07,149.72,149.65,0.12549]
["bitfinex","SOLUSD",1723568431056,30.07,149.72,149.63,16.12257]
["bitfinex","SOLUSD",1723568431266,30.07,149.72,149.64,51.3859]
["bitfinex","SOLUSD",1723568431471,30.07,149.72,149.64,6.3859]
["bitfinex","SOLUSD",1723568431673,30.07,149.7,149.64,6.3859]
["bitfinex","SOLUSD",1723568435258,30.07,149.7,149.65,0.12549]
["bitfinex","SOLUSD",1723568436246,30.07,149.7,149.64,6.3859]
["bitfinex","SOLUSD",1723568436247,16.6247,149.75,149.64,6.3859]
["bitfinex","SOLUSD",1723568436466,30.07,149.69,149.64,6.3859]
["bitfinex","SOLUSD",1723568437495,16.6247,149.75,149.64,6.3859]
["bitfinex","SOLUSD",1723568437702,30.07,149.71,149.64,6.3859]
["bitfinex","SOLUSD",1723568438490,30.07,149.71,149.65,0.12549]
["bitfinex","SOLUSD",1723568438694,30.07,149.73,149.65,0.37647]
["bitfinex","SOLUSD",1723568438909,30.07,149.73,149.65,20.37647]
["bitfinex","SOLUSD",1723568439112,30.07,149.73,149.65,0.12549]
["bitfinex","SOLUSD",1723568439113,30.07,149.71,149.65,0.12549]
["bitfinex","SOLUSD",1723568439415,30.07,149.69,149.64,6.3859]
["bitfinex","SOLUSD",1723568440611,30.07,149.71,149.64,6.3859]
["bitfinex","SOLUSD",1723568441278,30.07,149.71,149.65,0.37647]
["bitfinex","SOLUSD",1723568441908,16.6247,149.75,149.65,0.37647]
["bitfinex","SOLUSD",1723568442201,16.6247,149.75,149.67,0.12549]
["bitfinex","SOLUSD",1723568442202,30.07,149.75,149.67,0.12549]
["bitfinex","SOLUSD",1723568442404,30.07,149.75,149.67,65.50196]
["bitfinex","SOLUSD",1723568442611,30.07,149.73,149.67,65.37647]
["bitfinex","SOLUSD",1723568442809,30.07,149.73,149.67,0.25098]
["bitfinex","SOLUSD",1723568443376,30.07,149.71,149.66,16.5546]
["bitfinex","SOLUSD",1723568443716,30.07,149.69,149.64,6.3859]
["bitfinex","SOLUSD",1723568444017,15.8598,149.75,149.64,6.3859]
["bitfinex","SOLUSD",1723568444018,30.07,149.72,149.64,6.3859]
["bitfinex","SOLUSD",1723568444193,30.07,149.74,149.65,20.0]
["bitfinex","SOLUSD",1723568444885,16.1393,149.79,149.66,16.0237]
["bitfinex","SOLUSD",1723568445089,30.07,149.73,149.67,0.12549]
["bitfinex","SOLUSD",1723568445300,30.07,149.73,149.66,16.0237]
["bitfinex","SOLUSD",1723568446395,30.07,149.73,149.67,0.12549]
["bitfinex","SOLUSD",1723568446695,30.07,149.73,149.67,0.25098]
["bitfinex","SOLUSD",1723568447306,30.07,149.73,149.66,16.0237]
["bitfinex","SOLUSD",1723568447492,30.07,149.71,149.66,16.0237]
["bitfinex","SOLUSD",1723568449587,30.07,149.69,149.64,6.3859]
["bitfinex","SOLUSD",1723568450388,30.07,149.65,149.6,6.6637]
["bitfinex","SOLUSD",1723568450591,30.07,149.62,149.57,16.5691]
["bitfinex","SOLUSD",1723568451126,30.07,149.64,149.58,1.33604866]
["bitfinex","SOLUSD",1723568451287,30.07,149.64,149.57,16.5691]
["bitfinex","SOLUSD",1723568451702,30.07,149.66,149.58,1.3365084]
["bitfinex","SOLUSD",1723568451930,30.07,149.68,149.59,1.33616228]
["bitfinex","SOLUSD",1723568452293,30.07,149.68,149.58,29.67871825]
["bitfinex","SOLUSD",1723568452526,30.07,149.66,149.59,20.0]
["bitfinex","SOLUSD",1723568453099,30.07,149.66,149.58,20.0]
["bitfinex","SOLUSD",1723568453304,30.07,149.64,149.57,26.24781825]
["bitfinex","SOLUSD",1723568453605,30.07,149.62,149.57,16.5691]
["bitfinex","SOLUSD",1723568453798,30.07,149.62,149.56,6.6637]
["bitfinex","SOLUSD",1723568454100,30.07,149.6,149.53,26.26277192]
["bitfinex","SOLUSD",1723568454429,15.0533,149.65,149.53,26.26277192]
["bitfinex","SOLUSD",1723568454430,30.07,149.58,149.53,26.26277192]
["bitfinex","SOLUSD",1723568454730,30.07,149.6,149.53,16.5691]
["bitfinex","SOLUSD",1723568455399,30.07,149.62,149.54,9.69367192]
["bitfinex","SOLUSD",1723568456205,15.0533,149.65,149.53,26.26277192]
["bitfinex","SOLUSD",1723568456434,30.07,149.62,149.54,29.69367192]
["bitfinex","SOLUSD",1723568456608,30.07,149.62,149.54,9.69367192]
["bitfinex","SOLUSD",1723568456808,15.0533,149.65,149.53,16.5691]
["bitfinex","SOLUSD",1723568456809,30.07,149.6,149.53,16.5691]
["bitfinex","SOLUSD",1723568457135,30.07,149.58,149.53,16.5691]
["bitfinex","SOLUSD",1723568458324,30.07,149.6,149.53,16.5691]
["bitfinex","SOLUSD",1723568459740,30.07,149.61,149.53,16.5691]
["bitfinex","SOLUSD",1723568461129,30.07,149.57,149.48,22.82031136]
["bitfinex","SOLUSD",1723568461311,30.07,149.57,149.48,6.191]
["bitfinex","SOLUSD",1723568462033,30.07,149.55,149.48,6.191]
["bitfinex","SOLUSD",1723568462424,30.07,149.57,149.48,6.191]
["bitfinex","SOLUSD",1723568462806,30.07,149.55,149.48,6.191]
["bitfinex","SOLUSD",1723568463417,30.07,149.53,149.48,6.191]
["bitfinex","SOLUSD",1723568464010,30.07,149.53,149.47,16.6443]
["bitfinex","SOLUSD",1723568464212,30.07,149.51,149.45,6.3355]
["bitfinex","SOLUSD",1723568464436,30.07,149.49,149.43,15.0114]
["bitfinex","SOLUSD",1723568465240,30.07,149.47,149.43,15.0114]
["bitfinex","SOLUSD",1723568465450,30.07,149.47,149.42,0.8361323]
["bitfinex","SOLUSD",1723568466739,30.07,149.45,149.42,0.8361323]
["bitfinex","SOLUSD",1723568466928,30.07,149.43,149.42,0.8361323]
["bitfinex","SOLUSD",1723568467536,30.07,149.4,149.34,6.9534602]
["bitfinex","SOLUSD",1723568468065,6.1242,149.47,149.34,6.9534602]
["bitfinex","SOLUSD",1723568468227,30.07,149.44,149.34,6.9534602]
["bitfinex","SOLUSD",1723568469237,30.07,149.42,149.34,6.9534602]
["bitfinex","SOLUSD",1723568469863,30.07,149.4,149.34,6.9534602]
["bitfinex","SOLUSD",1723568470161,30.07,149.42,149.34,6.9534602]
["bitfinex","SOLUSD",1723568470329,30.07,149.44,149.34,6.9534602]
["bitfinex","SOLUSD",1723568471748,45.0,149.43,149.34,6.9534602]
["bitfinex","SOLUSD",1723568472155,2.62600557,149.46,149.34,6.9534602]
["bitfinex","SOLUSD",1723568472456,15.9528,149.49,149.37,30.07]
["bitfinex","SOLUSD",1723568472833,15.9528,149.49,149.38,20.0]
["bitfinex","SOLUSD",1723568472834,30.07,149.48,149.38,20.0]
["bitfinex","SOLUSD",1723568473437,15.9528,149.49,149.36,15.1065]
["bitfinex","SOLUSD",1723568473438,30.07,149.46,149.36,15.1065]
["bitfinex","SOLUSD",1723568473637,15.9528,149.49,149.36,15.1065]
["bitfinex","SOLUSD",1723568473638,30.07,149.44,149.36,15.1065]
["bitfinex","SOLUSD",1723568473841,30.07,149.44,149.34,6.9534602]
["bitfinex","SOLUSD",1723568474349,30.07,149.42,149.34,6.9534602]
["bitfinex","SOLUSD",1723568475126,30.07,149.42,149.32,16.3683]
["bitfinex","SOLUSD",1723568475327,30.07,149.38,149.28,16.3683]
["bitfinex","SOLUSD",1723568475533,30.07,149.36,149.28,16.3683]
["bitfinex","SOLUSD",1723568475762,30.07,149.36,149.25,6.0885]
["bitfinex","SOLUSD",1723568475967,30.07,149.38,149.25,6.0885]
["bitfinex","SOLUSD",1723568476134,30.07,149.38,149.26,30.07]
["bitfinex","SOLUSD",1723568476460,30.07,149.39,149.27,2.17571188]
["bitfinex","SOLUSD",1723568476678,30.07,149.39,149.27,0.8361323]
["bitfinex","SOLUSD",1723568477173,39.09828499,149.45,149.32,30.07]
["bitfinex","SOLUSD",1723568477481,15.4201,149.45,149.34,30.07]
["bitfinex","SOLUSD",1723568477976,15.4201,149.45,149.35,0.12549]
["bitfinex","SOLUSD",1723568478179,37.68,149.44,149.32,37.68]
["bitfinex","SOLUSD",1723568478358,37.68,149.44,149.31,16.61928]
["bitfinex","SOLUSD",1723568478671,37.68,149.42,149.32,20.0]
["bitfinex","SOLUSD",1723568478971,37.68,149.4,149.31,16.3683]
["bitfinex","SOLUSD",1723568479466,37.68,149.42,149.31,16.3683]
["bitfinex","SOLUSD",1723568479653,37.68,149.44,149.31,16.3683]
["bitfinex","SOLUSD",1723568479857,37.68,149.44,149.32,20.0]
["bitfinex","SOLUSD",1723568480546,37.68,149.42,149.33,0.12549]
["bitfinex","SOLUSD",1723568480752,37.68,149.42,149.32,20.0]
["bitfinex","SOLUSD",1723568481687,0.12549,149.41,149.32,20.0]
["bitfinex","SOLUSD",1723568482387,37.68,149.42,149.31,16.3683]
["bitfinex","SOLUSD",1723568482388,37.68,149.4,149.31,16.3683]
["bitfinex","SOLUSD",1723568482590,9.82849769,149.39,149.31,16.3683]
["bitfinex","SOLUSD",1723568483386,37.68,149.4,149.27,17.4240323]
["bitfinex","SOLUSD",1723568483387,9.82849769,149.37,149.27,17.4240323]
["bitfinex","SOLUSD",1723568483568,9.82849769,149.37,149.28,20.0]
["bitfinex","SOLUSD",1723568483765,9.82849769,149.35,149.27,17.4240323]
["bitfinex","SOLUSD",1723568483965,9.82849769,149.33,149.27,17.4240323]
["bitfinex","SOLUSD",1723568484192,9.82849769,149.33,149.27,0.8361323]
["bitfinex","SOLUSD",1723568484508,37.68,149.34,149.27,0.8361323]
["bitfinex","SOLUSD",1723568484509,9.82849769,149.32,149.27,0.8361323]
["bitfinex","SOLUSD",1723568485166,9.82849769,149.32,149.28,15.9801]
["bitfinex","SOLUSD",1723568485585,9.82849769,149.31,149.3,6.3853]
["bitfinex","SOLUSD",1723568485805,9.82849769,149.31,149.3,71.63628]
["bitfinex","SOLUSD",1723568486294,37.68,149.43,149.31,0.12549]
["bitfinex","SOLUSD",1723568486464,53.1467,149.45,149.33,0.12549]
["bitfinex","SOLUSD",1723568486670,53.1467,149.45,149.33,20.50196]
["bitfinex","SOLUSD",1723568487001,37.68,149.43,149.33,20.37647]
["bitfinex","SOLUSD",1723568487210,37.68,149.43,149.33,0.37647]
["bitfinex","SOLUSD",1723568487377,37.68,149.39,149.31,20.0]
["bitfinex","SOLUSD",1723568487706,59.8382,149.45,149.32,0.12549]
["bitfinex","SOLUSD",1723568487707,37.68,149.41,149.32,0.12549]
["bitfinex","SOLUSD",1723568487889,37.68,149.41,149.32,45.25098]
["bitfinex","SOLUSD",1723568488276,37.68,149.41,149.32,0.25098]
["bitfinex","SOLUSD",1723568489236,37.68,149.41,149.31,20.0]
["bitfinex","SOLUSD",1723568489237,37.68,149.39,149.31,20.0]
["bitfinex","SOLUSD",1723568489814,37.68,149.39,149.3,6.63628]
["bitfinex","SOLUSD",1723568490019,37.68,149.39,149.31,0.37647]
["bitfinex","SOLUSD",1723568490419,37.68,149.42,149.32,0.12549]
["bitfinex","SOLUSD",1723568491028,37.68,149.42,149.31,65.37647]
["bitfinex","SOLUSD",1723568491335,37.68,149.42,149.32,0.12549]
["bitfinex","SOLUSD",1723568492038,37.68,149.46,149.34,0.12549]
["bitfinex","SOLUSD",1723568492332,15.8173,149.49,149.34,104.52049683]
["bitfinex","SOLUSD",1723568492333,37.68,149.48,149.34,104.52049683]
["bitfinex","SOLUSD",1723568492515,37.68,149.48,149.36,0.12549]
["bitfinex","SOLUSD",1723568492720,37.68,149.48,149.36,103.18196]
["bitfinex","SOLUSD",1723568492919,37.68,149.5,149.36,103.18196]
["bitfinex","SOLUSD",1723568493119,37.68,149.52,149.38,37.80549]
["bitfinex","SOLUSD",1723568493318,37.68,149.52,149.4,0.12549]
["bitfinex","SOLUSD",1723568493529,37.68,149.52,149.41,6.5164]
["bitfinex","SOLUSD",1723568493718,37.68,149.52,149.42,45.50196]
["bitfinex","SOLUSD",1723568493915,37.68,149.54,149.42,45.50196]
["bitfinex","SOLUSD",1723568494337,15.7721,149.57,149.44,0.12549]
["bitfinex","SOLUSD",1723568494538,37.68,149.58,149.46,0.12549]
["bitfinex","SOLUSD",1723568494721,37.68,149.6,149.46,20.50196]
["bitfinex","SOLUSD",1723568494905,38.90989719,149.67,149.5,0.12549]
["bitfinex","SOLUSD",1723568495113,38.90989719,149.67,149.55,6.2991]
["bitfinex","SOLUSD",1723568495114,37.68,149.64,149.55,6.2991]
["bitfinex","SOLUSD",1723568495340,37.68,149.64,149.57,0.12549]
["bitfinex","SOLUSD",1723568495532,37.68,149.66,149.57,0.12549]
["bitfinex","SOLUSD",1723568497226,22.0367,149.72,149.57,0.12549]
["bitfinex","SOLUSD",1723568497426,37.68,149.69,149.57,0.12549]
["bitfinex","SOLUSD",1723568497730,37.68,149.69,149.57,20.12549]
["bitfinex","SOLUSD",1723568497929,37.68,149.69,149.59,0.12549]
["bitfinex","SOLUSD",1723568498134,22.0367,149.72,149.58,0.37647]
["bitfinex","SOLUSD",1723568498135,37.68,149.66,149.58,0.37647]
["bitfinex","SOLUSD",1723568498748,37.68,149.66,149.59,0.12549]
["bitfinex","SOLUSD",1723568499270,37.68,149.64,149.55,6.2991]
["bitfinex","SOLUSD",1723568500862,37.68,149.64,149.56,45.50196]
["bitfinex","SOLUSD",1723568502249,37.68,149.66,149.56,45.50196]
["bitfinex","SOLUSD",1723568502448,25.97617366,149.77,149.56,45.50196]
["bitfinex","SOLUSD",1723568502449,2.62973029,149.77,149.58,37.80549]
["bitfinex","SOLUSD",1723568502644,37.68,149.7,149.6,0.12549]
["bitfinex","SOLUSD",1723568502959,37.68,149.7,149.6,45.25098]
["bitfinex","SOLUSD",1723568503125,37.68,149.7,149.62,0.12549]
["bitfinex","SOLUSD",1723568503332,37.68,149.7,149.62,0.25098]
["bitfinex","SOLUSD",1723568503533,37.68,149.7,149.63,0.25098]
["bitfinex","SOLUSD",1723568503835,37.68,149.7,149.64,0.12549]
["bitfinex","SOLUSD",1723568504232,37.68,149.7,149.6,45.0]
["bitfinex","SOLUSD",1723568504433,37.68,149.7,149.61,0.12549]
["bitfinex","SOLUSD",1723568504765,37.68,149.67,149.59,20.0]
["bitfinex","SOLUSD",1723568504970,37.68,149.67,149.56,20.0]
["bitfinex","SOLUSD",1723568506232,37.68,149.67,149.57,45.0]
["bitfinex","SOLUSD",1723568506438,37.68,149.65,149.58,20.0]
["bitfinex","SOLUSD",1723568506756,37.68,149.65,149.56,20.0]
["bitfinex","SOLUSD",1723568506940,37.68,149.65,149.55,6.2991]
["bitfinex","SOLUSD",1723568507451,37.68,149.67,149.55,6.2991]
["bitfinex","SOLUSD",1723568507759,37.68,149.63,149.55,6.2991]
["bitfinex","SOLUSD",1723568508067,0.12549,149.72,149.55,6.2991]
["bitfinex","SOLUSD",1723568508068,37.68,149.65,149.55,6.2991]
["bitfinex","SOLUSD",1723568508269,37.68,149.65,149.56,20.0]
["bitfinex","SOLUSD",1723568508580,37.68,149.61,149.55,6.2991]
["bitfinex","SOLUSD",1723568509368,37.68,149.65,149.55,6.2991]
["bitfinex","SOLUSD",1723568509369,37.68,149.63,149.55,6.2991]
["bitfinex","SOLUSD",1723568510157,37.68,149.63,149.56,0.12549]
["bitfinex","SOLUSD",1723568510543,37.68,149.65,149.56,0.25098]
["bitfinex","SOLUSD",1723568510966,37.68,149.65,149.56,20.25098]
["bitfinex","SOLUSD",1723568511159,37.68,149.65,149.57,45.25098]
["bitfinex","SOLUSD",1723568511347,38.8028639,149.75,149.58,0.25098]
["bitfinex","SOLUSD",1723568511555,37.68,149.69,149.6,0.12549]
["bitfinex","SOLUSD",1723568511748,37.68,149.69,149.6,0.25098]
["bitfinex","SOLUSD",1723568511972,37.68,149.67,149.61,0.25098]
["bitfinex","SOLUSD",1723568512174,37.68,149.67,149.6,0.12549]
["bitfinex","SOLUSD",1723568512347,37.68,149.67,149.6,0.25098]
["bitfinex","SOLUSD",1723568512671,37.68,149.67,149.61,0.25098]
["bitfinex","SOLUSD",1723568512874,37.68,149.67,149.62,0.12549]
["bitfinex","SOLUSD",1723568513768,37.68,149.67,149.61,0.25098]
["bitfinex","SOLUSD",1723568513979,37.68,149.67,149.6,0.25098]
["bitfinex","SOLUSD",1723568514141,37.68,149.67,149.61,0.12549]
["bitfinex","SOLUSD",1723568514547,37.68,149.67,149.61,0.25098]
["bitfinex","SOLUSD",1723568514846,15.4005,149.75,149.63,22.12119]
["bitfinex","SOLUSD",1723568515047,37.68,149.72,149.63,22.12119]
["bitfinex","SOLUSD",1723568515350,37.68,149.72,149.65,0.12549]
["bitfinex","SOLUSD",1723568515953,37.68,149.74,149.65,0.12549]
["bitfinex","SOLUSD",1723568518376,37.68,149.72,149.65,0.12549]
["bitfinex","SOLUSD",1723568518953,37.68,149.74,149.65,0.12549]
["bitfinex","SOLUSD",1723568519949,37.68,149.72,149.65,0.12549]
["bitfinex","SOLUSD",1723568520269,37.68,149.73,149.65,0.12549]
["bitfinex","SOLUSD",1723568521061,23.8272323,149.79,149.7,6.575]
["bitfinex","SOLUSD",1723568521062,0.8361323,149.79,149.7,6.575]
["bitfinex","SOLUSD",1723568521366,0.8361323,149.79,149.71,45.50196]
["bitfinex","SOLUSD",1723568521877,0.8361323,149.79,149.73,0.12549]
["bitfinex","SOLUSD",1723568522088,0.8361323,149.79,149.74,21.4111]
["bitfinex","SOLUSD",1723568522384,0.8361323,149.79,149.75,45.25098]
["bitfinex","SOLUSD",1723568522576,0.8361323,149.79,149.74,6.1958]
["bitfinex","SOLUSD",1723568522757,37.68,149.78,149.74,6.1958]
["bitfinex","SOLUSD",1723568523086,0.8361323,149.79,149.74,6.1958]
["bitfinex","SOLUSD",1723568523788,0.8361323,149.79,149.75,0.12549]
["bitfinex","SOLUSD",1723568524278,0.8361323,149.79,149.75,0.25098]
["bitfinex","SOLUSD",1723568524669,0.8361323,149.79,149.76,0.25098]
["bitfinex","SOLUSD",1723568524978,0.8361323,149.79,149.77,0.12549]
["bitfinex","SOLUSD",1723568525354,0.8361323,149.79,149.77,0.25098]
["bitfinex","SOLUSD",1723568525550,0.8361323,149.79,149.78,0.25098]
["bitfinex","SOLUSD",1723568525790,0.8361323,149.79,149.78,0.12549]
["bitfinex","SOLUSD",1723568525967,0.8361323,149.79,149.76,0.12549]
["bitfinex","SOLUSD",1723568526163,0.8361323,149.79,149.76,0.50196]
["bitfinex","SOLUSD",1723568527173,0.8361323,149.79,149.76,20.50196]
["bitfinex","SOLUSD",1723568527399,0.8361323,149.79,149.77,45.0]
["bitfinex","SOLUSD",1723568527695,0.8361323,149.79,149.76,0.37647]
["bitfinex","SOLUSD",1723568527899,0.8361323,149.79,149.75,20.0]
["bitfinex","SOLUSD",1723568528102,0.8361323,149.79,149.74,6.1958]
["bitfinex","SOLUSD",1723568528573,37.68,149.78,149.74,6.1958]
["bitfinex","SOLUSD",1723568528768,37.68,149.76,149.7,21.7222]
["bitfinex","SOLUSD",1723568529078,37.68,149.76,149.7,6.5069]
["bitfinex","SOLUSD",1723568529610,37.68,149.78,149.7,6.5069]
["bitfinex","SOLUSD",1723568529897,0.8361323,149.79,149.7,6.5069]
["bitfinex","SOLUSD",1723568530668,0.8361323,149.79,149.71,20.0]
["bitfinex","SOLUSD",1723568530895,0.8361323,149.79,149.73,0.12549]
["bitfinex","SOLUSD",1723568531078,0.8361323,149.79,149.73,65.50196]
["bitfinex","SOLUSD",1723568531285,0.8361323,149.79,149.75,0.12549]
["bitfinex","SOLUSD",1723568531596,0.8361323,149.79,149.77,6.38089]
["bitfinex","SOLUSD",1723568531767,0.8361323,149.79,149.78,45.50196]
["bitfinex","SOLUSD",1723568531967,0.8361323,149.79,149.77,6.2554]
["bitfinex","SOLUSD",1723568532204,0.8361323,149.79,149.73,26.4465]
["bitfinex","SOLUSD",1723568532376,0.8361323,149.79,149.74,45.25098]
["bitfinex","SOLUSD",1723568533494,0.8361323,149.79,149.75,0.12549]
["bitfinex","SOLUSD",1723568534497,0.8361323,149.79,149.75,0.25098]
["bitfinex","SOLUSD",1723568534700,0.8361323,149.79,149.76,0.12549]
["bitfinex","SOLUSD",1723568535677,0.8361323,149.79,149.76,0.25098]
["bitfinex","SOLUSD",1723568535872,0.8361323,149.79,149.77,0.12549]
["bitfinex","SOLUSD",1723568536079,0.8361323,149.79,149.73,6.4465]
["bitfinex","SOLUSD",1723568536296,38.5161323,149.79,149.73,6.4465]
["bitfinex","SOLUSD",1723568536675,0.8361323,149.79,149.73,6.4465]
["bitfinex","SOLUSD",1723568537289,0.8361323,149.79,149.74,60.3961]
["bitfinex","SOLUSD",1723568537486,0.8361323,149.79,149.75,0.50196]
["bitfinex","SOLUSD",1723568537694,0.8361323,149.79,149.75,20.50196]
["bitfinex","SOLUSD",1723568537898,0.8361323,149.79,149.76,45.0]
["bitfinex","SOLUSD",1723568538203,0.8361323,149.79,149.77,20.25098]
["bitfinex","SOLUSD",1723568538499,0.8361323,149.79,149.78,45.0]
["bitfinex","SOLUSD",1723568538675,0.8361323,149.79,149.78,45.12549]
["bitfinex","SOLUSD",1723568538879,37.68,149.87,149.79,0.1638677]
["bitfinex","SOLUSD",1723568539080,37.68,149.87,149.8,0.12549]
["bitfinex","SOLUSD",1723568539281,37.68,149.87,149.8,0.37647]
["bitfinex","SOLUSD",1723568539999,53.52,149.89,149.8,0.37647]
["bitfinex","SOLUSD",1723568540385,44.0278,149.91,149.81,6.33729]
["bitfinex","SOLUSD",1723568540594,44.0278,149.91,149.82,45.37647]
["bitfinex","SOLUSD",1723568541012,37.68,149.91,149.83,0.12549]
["bitfinex","SOLUSD",1723568541180,17.4308323,149.93,149.83,0.12549]
["bitfinex","SOLUSD",1723568541382,0.8361323,149.93,149.83,36.09479]
["bitfinex","SOLUSD",1723568541604,0.8361323,149.93,149.85,0.12549]
["bitfinex","SOLUSD",1723568542591,0.8361323,149.93,149.87,0.12549]
["bitfinex","SOLUSD",1723568542903,7.655963,150.0,149.87,0.12549]
["bitfinex","SOLUSD",1723568542904,7.655963,150.0,149.91,37.68]
["bitfinex","SOLUSD",1723568543083,10.0,150.02,149.96,6.59069]
["bitfinex","SOLUSD",1723568543084,0.989363,150.02,149.96,6.59069]
["bitfinex","SOLUSD",1723568543286,0.8361323,150.08,149.98,0.12549]
["bitfinex","SOLUSD",1723568543609,0.8361323,150.08,149.98,45.12549]
["bitfinex","SOLUSD",1723568543811,0.8361323,150.08,149.99,0.37647]
["bitfinex","SOLUSD",1723568544003,0.8361323,150.08,149.98,0.12549]
["bitfinex","SOLUSD",1723568544385,0.8361323,150.08,149.97,0.25098]
["bitfinex","SOLUSD",1723568544386,52.0761323,150.08,149.97,0.25098]
["bitfinex","SOLUSD",1723568544588,52.0761323,150.08,149.97,0.12549]
["bitfinex","SOLUSD",1723568544589,51.24,150.03,149.97,0.12549]
["bitfinex","SOLUSD",1723568544802,52.0761323,150.08,149.96,6.4652]
["bitfinex","SOLUSD",1723568544803,0.8361323,150.08,149.96,6.4652]
["bitfinex","SOLUSD",1723568544986,51.24,150.05,149.96,6.4652]
["bitfinex","SOLUSD",1723568545189,15.8929,150.04,149.91,0.12549]
["bitfinex","SOLUSD",1723568545520,0.8361323,150.08,149.95,6.4652]
["bitfinex","SOLUSD",1723568545687,51.24,150.07,149.95,6.4652]
["bitfinex","SOLUSD",1723568546192,0.8361323,150.08,149.95,6.4652]
["bitfinex","SOLUSD",1723568546590,0.8361323,150.08,149.96,65.50196]
["bitfinex","SOLUSD",1723568547917,51.24,150.04,149.95,6.4652]
["bitfinex","SOLUSD",1723568548285,51.24,150.01,149.95,6.4652]
["bitfinex","SOLUSD",1723568548709,51.24,150.04,149.95,6.4652]
["bitfinex","SOLUSD",1723568549104,57.7098,150.07,149.95,6.4652]
["bitfinex","SOLUSD",1723568549105,51.24,150.07,149.95,6.4652]
["bitfinex","SOLUSD",1723568549303,52.0761323,150.08,149.95,6.4652]
["bitfinex","SOLUSD",1723568550100,51.24,150.05,149.95,6.4652]
["bitfinex","SOLUSD",1723568550296,51.24,150.05,149.96,0.12549]
["bitfinex","SOLUSD",1723568550519,51.24,150.05,149.96,45.50196]
["bitfinex","SOLUSD",1723568550691,51.24,150.05,149.95,6.4652]
["bitfinex","SOLUSD",1723568551116,52.0761323,150.08,149.96,65.50196]
["bitfinex","SOLUSD",1723568551315,52.0761323,150.08,149.98,0.12549]
["bitfinex","SOLUSD",1723568551519,52.0761323,150.08,149.98,0.37647]
["bitfinex","SOLUSD",1723568551732,52.0761323,150.08,149.96,45.0]
["bitfinex","SOLUSD",1723568552032,52.0761323,150.08,149.97,0.12549]
["bitfinex","SOLUSD",1723568552251,52.0761323,150.08,149.95,6.4652]
["bitfinex","SOLUSD",1723568552430,51.24,150.04,149.96,1.33217205]
["bitfinex","SOLUSD",1723568552609,51.24,150.04,149.95,6.4652]
["bitfinex","SOLUSD",1723568553741,51.24,150.01,149.95,6.4652]
["bitfinex","SOLUSD",1723568554545,52.0761323,150.08,149.88,6.5085]
["bitfinex","SOLUSD",1723568554546,51.24,149.98,149.88,6.5085]
["bitfinex","SOLUSD",1723568554709,51.24,149.95,149.88,6.5085]
["bitfinex","SOLUSD",1723568554905,51.24,149.95,149.84,6.5085]
["bitfinex","SOLUSD",1723568555114,51.24,149.92,149.84,6.5085]
["bitfinex","SOLUSD",1723568555717,51.24,149.95,149.84,6.5085]
["bitfinex","SOLUSD",1723568555923,51.24,149.98,149.84,77.7485]
["bitfinex","SOLUSD",1723568556235,51.24,149.98,149.84,87.9572311]
["bitfinex","SOLUSD",1723568556533,51.24,149.95,149.84,6.5085]
["bitfinex","SOLUSD",1723568556753,51.24,150.0,149.84,6.5085]
["bitfinex","SOLUSD",1723568556754,51.24,149.92,149.84,6.5085]
["bitfinex","SOLUSD",1723568557162,51.24,149.92,149.79,0.1638677]
["bitfinex","SOLUSD",1723568557163,51.24,149.89,149.79,6.2450677]
["bitfinex","SOLUSD",1723568557519,51.24,149.86,149.79,6.2450677]
["bitfinex","SOLUSD",1723568557718,51.24,149.86,149.79,0.1638677]
["bitfinex","SOLUSD",1723568557918,51.24,149.83,149.79,0.1638677]
["bitfinex","SOLUSD",1723568558134,15.0536,149.91,149.79,0.1638677]
["bitfinex","SOLUSD",1723568558135,51.24,149.86,149.79,0.1638677]
["bitfinex","SOLUSD",1723568558336,51.24,149.89,149.79,0.1638677]
["bitfinex","SOLUSD",1723568559047,51.24,149.86,149.79,0.1638677]
["bitfinex","SOLUSD",1723568559237,51.24,149.83,149.79,0.1638677]
["bitfinex","SOLUSD",1723568561650,21.7242,149.91,149.79,0.1638677]
["bitfinex","SOLUSD",1723568561651,51.24,149.86,149.79,0.1638677]
["bitfinex","SOLUSD",1723568562451,51.24,149.89,149.79,0.1638677]
["bitfinex","SOLUSD",1723568562659,15.0536,149.91,149.8,0.37647]
["bitfinex","SOLUSD",1723568562865,51.24,149.89,149.8,0.37647]
["bitfinex","SOLUSD",1723568563030,51.24,149.89,149.81,0.12549]
["bitfinex","SOLUSD",1723568563353,51.24,149.89,149.8,0.37647]
["bitfinex","SOLUSD",1723568563924,51.24,149.89,149.79,0.1638677]
["bitfinex","SOLUSD",1723568564130,51.24,149.86,149.79,0.1638677]
["bitfinex","SOLUSD",1723568564365,15.0536,149.91,149.79,0.1638677]
["bitfinex","SOLUSD",1723568564366,51.24,149.83,149.79,0.1638677]
["bitfinex","SOLUSD",1723568565450,0.12549,149.89,149.79,0.1638677]
["bitfinex","SOLUSD",1723568565759,51.24,149.84,149.79,0.1638677]
["bitfinex","SOLUSD",1723568566168,51.24,149.81,149.79,0.1638677]
["bitfinex","SOLUSD",1723568566752,67.1911,149.81,149.79,0.1638677]
["bitfinex","SOLUSD",1723568567836,51.24,149.84,149.79,0.1638677]
["bitfinex","SOLUSD",1723568568254,67.1911,149.87,149.79,0.1638677]
["bitfinex","SOLUSD",1723568568833,51.24,149.87,149.79,0.1638677]
["bitfinex","SOLUSD",1723568569056,51.24,149.87,149.8,0.12549]
["bitfinex","SOLUSD",1723568569235,51.24,149.87,149.79,0.1638677]
["bitfinex","SOLUSD",1723568569752,51.24,149.9,149.8,0.37647]
["bitfinex","SOLUSD",1723568570059,51.24,149.9,149.79,0.1638677]
["bitfinex","SOLUSD",1723568570258,51.24,149.87,149.79,0.1638677]
["bitfinex","SOLUSD",1723568570857,51.24,149.87,149.8,0.25098]
["bitfinex","SOLUSD",1723568571230,51.24,149.9,149.8,0.25098]
["bitfinex","SOLUSD",1723568571456,51.24,149.9,149.8,1.0775913]
["bitfinex","SOLUSD",1723568571631,51.24,149.9,149.81,0.12549]
["bitfinex","SOLUSD",1723568571838,51.24,149.93,149.81,1.08053311]
["bitfinex","SOLUSD",1723568572168,51.24,149.93,149.83,0.12549]
["bitfinex","SOLUSD",1723568572334,51.24,149.93,149.83,1.08042237]
["bitfinex","SOLUSD",1723568572542,51.24,149.93,149.84,0.25098]
["bitfinex","SOLUSD",1723568572837,51.24,149.93,149.85,0.12549]
["bitfinex","SOLUSD",1723568573345,51.24,149.93,149.85,0.25098]
["bitfinex","SOLUSD",1723568573664,66.8786,149.96,149.86,0.12549]
["bitfinex","SOLUSD",1723568573845,66.8786,149.96,149.86,0.37647]
["bitfinex","SOLUSD",1723568574248,51.24,150.0,149.87,8.14001759]
["bitfinex","SOLUSD",1723568574570,51.24,150.0,149.88,14.23498063]
["bitfinex","SOLUSD",1723568574750,51.24,150.0,149.89,8.39055063]
["bitfinex","SOLUSD",1723568574957,51.24,150.0,149.9,8.01408063]
["bitfinex","SOLUSD",1723568575264,51.24,150.0,149.88,6.2209]
["bitfinex","SOLUSD",1723568575265,51.24,149.96,149.88,6.2209]
["bitfinex","SOLUSD",1723568575496,51.24,149.96,149.89,8.01438092]
["bitfinex","SOLUSD",1723568575665,51.24,149.96,149.88,6.2209]
["bitfinex","SOLUSD",1723568576561,51.24,149.93,149.83,6.77339]
["bitfinex","SOLUSD",1723568576764,51.24,149.93,149.83,6.6479]
["bitfinex","SOLUSD",1723568577373,51.24,149.96,149.83,6.6479]
["bitfinex","SOLUSD",1723568577543,51.24,149.93,149.83,6.6479]
["bitfinex","SOLUSD",1723568577853,51.24,149.9,149.83,6.6479]
["bitfinex","SOLUSD",1723568578250,51.24,149.93,149.83,6.6479]
["bitfinex","SOLUSD",1723568580163,51.24,149.93,149.84,0.12549]
["bitfinex","SOLUSD",1723568580369,51.24,149.93,149.84,0.25098]
["bitfinex","SOLUSD",1723568580784,51.24,149.93,149.83,6.6479]
["bitfinex","SOLUSD",1723568581279,51.24,149.9,149.83,6.6479]
["bitfinex","SOLUSD",1723568583586,51.24,149.87,149.79,6.6948677]
["bitfinex","SOLUSD",1723568583758,51.24,149.84,149.79,6.6948677]
["bitfinex","SOLUSD",1723568584082,51.24,149.84,149.79,0.1638677]
["bitfinex","SOLUSD",1723568584270,51.24,149.81,149.79,0.1638677]
["bitfinex","SOLUSD",1723568585663,6.6761,149.79,149.66,6.531]
["bitfinex","SOLUSD",1723568585862,51.24,149.74,149.66,6.531]
["bitfinex","SOLUSD",1723568586090,51.24,149.77,149.66,6.531]
["bitfinex","SOLUSD",1723568586558,67.0821,149.84,149.63,6.531]
["bitfinex","SOLUSD",1723568586559,51.24,149.74,149.63,6.531]
["bitfinex","SOLUSD",1723568586802,51.24,149.71,149.63,6.531]
["bitfinex","SOLUSD",1723568587114,51.24,149.68,149.57,0.8361323]
["bitfinex","SOLUSD",1723568587318,51.24,149.65,149.57,0.8361323]
["bitfinex","SOLUSD",1723568587825,51.24,149.62,149.57,0.8361323]
["bitfinex","SOLUSD",1723568588119,51.24,149.59,149.57,0.8361323]
["bitfinex","SOLUSD",1723568589128,51.24,149.62,149.57,0.8361323]
["bitfinex","SOLUSD",1723568590695,51.24,149.59,149.57,0.8361323]
["bitfinex","SOLUSD",1723568591591,51.24,149.6,149.57,0.8361323]
["bitfinex","SOLUSD",1723568592100,102.48,149.6,149.57,0.8361323]
["bitfinex","SOLUSD",1723568592286,45.0,149.59,149.57,0.8361323]
["bitfinex","SOLUSD",1723568592716,45.0,149.59,149.43,6.0329]
["bitfinex","SOLUSD",1723568592897,51.24,149.54,149.43,6.0329]
["bitfinex","SOLUSD",1723568593226,51.24,149.51,149.43,6.0329]
["bitfinex","SOLUSD",1723568594217,51.24,149.51,149.42,0.8361323]
["bitfinex","SOLUSD",1723568594218,51.24,149.45,149.42,0.8361323]
["bitfinex","SOLUSD",1723568596212,51.24,149.45,149.32,13.6089363]
["bitfinex","SOLUSD",1723568596213,116.24,149.44,149.32,6.6556]
["bitfinex","SOLUSD",1723568596413,51.24,149.4,149.32,6.6556]
["bitfinex","SOLUSD",1723568597825,51.24,149.46,149.32,6.6556]
["bitfinex","SOLUSD",1723568598195,51.24,149.46,149.33,45.25098]
["bitfinex","SOLUSD",1723568598403,51.24,149.43,149.32,6.6556]
["bitfinex","SOLUSD",1723568598598,20.0,149.42,149.33,0.12549]
["bitfinex","SOLUSD",1723568599105,20.0,149.42,149.32,6.6556]
["bitfinex","SOLUSD",1723568599106,51.24,149.4,149.32,6.6556]
["bitfinex","SOLUSD",1723568599436,51.24,149.43,149.32,6.6556]
["bitfinex","SOLUSD",1723568599928,0.12549,149.42,149.32,6.6556]
["bitfinex","SOLUSD",1723568600102,51.24,149.43,149.32,6.6556]
["bitfinex","SOLUSD",1723568600695,20.0,149.42,149.32,6.6556]
["bitfinex","SOLUSD",1723568601399,20.0,149.42,149.27,0.8361323]
["bitfinex","SOLUSD",1723568601616,51.24,149.39,149.27,1.65139143]
["bitfinex","SOLUSD",1723568601842,20.0,149.42,149.27,1.65139143]
["bitfinex","SOLUSD",1723568601843,20.0,149.42,149.27,72.98436399]
["bitfinex","SOLUSD",1723568602155,51.24,149.43,149.27,82.17237843]
["bitfinex","SOLUSD",1723568602359,51.24,149.43,149.29,20.0]
["bitfinex","SOLUSD",1723568602531,51.24,149.43,149.3,20.0]
["bitfinex","SOLUSD",1723568602736,51.24,149.43,149.31,45.0]
["bitfinex","SOLUSD",1723568602933,51.24,149.43,149.32,0.12549]
["bitfinex","SOLUSD",1723568603133,51.24,149.4,149.32,0.12549]
["bitfinex","SOLUSD",1723568604035,51.24,149.4,149.27,20.8361323]
["bitfinex","SOLUSD",1723568604347,51.24,149.37,149.27,20.8361323]
["bitfinex","SOLUSD",1723568604868,51.24,149.37,149.27,0.8361323]
["bitfinex","SOLUSD",1723568605229,51.24,149.4,149.27,0.8361323]
["bitfinex","SOLUSD",1723568605434,51.24,149.4,149.28,0.12549]
["bitfinex","SOLUSD",1723568605943,51.24,149.4,149.28,0.50196]
["bitfinex","SOLUSD",1723568606364,51.24,149.4,149.27,45.8361323]
["bitfinex","SOLUSD",1723568606365,51.24,149.37,149.27,0.8361323]
["bitfinex","SOLUSD",1723568607131,51.24,149.34,149.27,0.8361323]
["bitfinex","SOLUSD",1723568607729,71.24,149.36,149.27,0.8361323]
["bitfinex","SOLUSD",1723568607730,51.24,149.31,149.27,0.8361323]
["bitfinex","SOLUSD",1723568607951,51.24,149.28,149.27,0.8361323]
["bitfinex","SOLUSD",1723568608265,51.24,149.28,149.17,3.5667]
["bitfinex","SOLUSD",1723568608266,167.48,149.28,149.13,6.2129]
["bitfinex","SOLUSD",1723568608434,51.24,149.23,149.13,6.2129]
["bitfinex","SOLUSD",1723568609076,51.24,149.26,149.13,6.76238361]
["bitfinex","SOLUSD",1723568609364,6.3605,149.31,149.13,6.76238361]
["bitfinex","SOLUSD",1723568609365,51.24,149.23,149.13,6.2129]
["bitfinex","SOLUSD",1723568609737,51.24,149.2,149.13,6.2129]
["bitfinex","SOLUSD",1723568609938,51.24,149.2,149.12,0.8361323]
["bitfinex","SOLUSD",1723568610276,51.24,149.17,149.12,0.8361323]
["bitfinex","SOLUSD",1723568610435,51.24,149.14,149.12,0.8361323]
["bitfinex","SOLUSD",1723568611472,51.24,149.14,149.03,6.2129]
["bitfinex","SOLUSD",1723568612351,51.24,149.11,149.03,6.2129]
["bitfinex","SOLUSD",1723568612543,51.24,149.08,148.97,7.4827323]
["bitfinex","SOLUSD",1723568613269,51.24,149.08,148.97,6.7629323]
["bitfinex","SOLUSD",1723568613651,0.12549,149.18,148.98,1.34191205]
["bitfinex","SOLUSD",1723568613855,51.24,149.16,149.0,20.0]
["bitfinex","SOLUSD",1723568614047,51.24,149.16,149.01,1.34131509]
["bitfinex","SOLUSD",1723568614254,51.24,149.16,149.0,20.0]
["bitfinex","SOLUSD",1723568614456,51.24,149.2,149.03,51.24]
["bitfinex","SOLUSD",1723568614663,51.24,149.2,149.06,51.24]
["bitfinex","SOLUSD",1723568614976,51.24,149.2,149.08,0.12549]
["bitfinex","SOLUSD",1723568615345,51.24,149.23,149.09,0.12549]
["bitfinex","SOLUSD",1723568615548,51.24,149.23,149.09,53.08251416]
["bitfinex","SOLUSD",1723568615766,16.3318,149.27,149.11,0.12549]
["bitfinex","SOLUSD",1723568615947,51.24,149.29,149.13,0.12549]
["bitfinex","SOLUSD",1723568616154,51.24,149.29,149.15,0.12549]
["bitfinex","SOLUSD",1723568616664,51.24,149.29,149.15,65.12549]
["bitfinex","SOLUSD",1723568616902,51.24,149.26,149.16,45.37647]
["bitfinex","SOLUSD",1723568617069,51.24,149.23,149.16,0.37647]
["bitfinex","SOLUSD",1723568617276,51.24,149.23,149.06,100.42801444]
["bitfinex","SOLUSD",1723568617467,51.24,149.23,149.06,91.24]
["bitfinex","SOLUSD",1723568617668,51.24,149.23,149.08,21.34068016]
["bitfinex","SOLUSD",1723568617895,6.6993,149.27,149.06,91.24]
["bitfinex","SOLUSD",1723568617896,51.24,149.2,149.06,20.0]
["bitfinex","SOLUSD",1723568618214,51.24,149.17,149.05,7.84886031]
["bitfinex","SOLUSD",1723568618865,51.24,149.17,149.01,27.84886031]
["bitfinex","SOLUSD",1723568619065,51.24,149.14,149.01,14.20646031]
["bitfinex","SOLUSD",1723568619596,51.24,149.14,149.01,23.39447475]
["bitfinex","SOLUSD",1723568620804,51.24,149.17,149.03,20.0]
["bitfinex","SOLUSD",1723568620999,51.24,149.17,149.03,9.18801444]
["bitfinex","SOLUSD",1723568621169,15.4609,149.19,149.06,51.24]
["bitfinex","SOLUSD",1723568621374,51.24,149.2,149.06,60.42801444]
["bitfinex","SOLUSD",1723568621676,51.24,149.23,149.09,0.12549]
["bitfinex","SOLUSD",1723568622191,51.24,149.23,149.09,20.37647]
["bitfinex","SOLUSD",1723568622371,51.24,149.23,149.1,0.12549]
["bitfinex","SOLUSD",1723568622572,51.24,149.23,149.11,0.12549]
["bitfinex","SOLUSD",1723568622777,66.7009,149.26,149.13,0.12549]
["bitfinex","SOLUSD",1723568623079,51.24,149.23,149.13,65.37647]
["bitfinex","SOLUSD",1723568623988,51.24,149.2,149.13,0.37647]
["bitfinex","SOLUSD",1723568624175,51.24,149.2,149.12,6.78779]
["bitfinex","SOLUSD",1723568624176,51.24,149.17,149.05,6.6623]
["bitfinex","SOLUSD",1723568625087,51.24,149.14,149.05,6.6623]
["bitfinex","SOLUSD",1723568625481,51.24,149.14,149.0,9.18801444]
["bitfinex","SOLUSD",1723568625801,51.24,149.11,149.0,9.18801444]
["bitfinex","SOLUSD",1723568626003,15.3229,149.15,149.0,9.18801444]
["bitfinex","SOLUSD",1723568626379,15.3229,149.15,149.0,29.18801444]
["bitfinex","SOLUSD",1723568626578,51.24,149.16,149.0,29.18801444]
["bitfinex","SOLUSD",1723568626579,51.24,149.16,149.01,60.42801444]
["bitfinex","SOLUSD",1723568627201,51.24,149.13,148.99,6.6623]
["bitfinex","SOLUSD",1723568628512,51.24,149.13,148.99,6.7786323]
["bitfinex","SOLUSD",1723568628888,51.24,149.1,148.99,6.7786323]
["bitfinex","SOLUSD",1723568630312,51.24,149.13,148.99,6.7786323]
["bitfinex","SOLUSD",1723568630521,51.24,149.13,148.99,15.96664674]
["bitfinex","SOLUSD",1723568630820,51.24,149.13,149.0,54.56448444]
["bitfinex","SOLUSD",1723568631107,51.24,149.13,149.0,46.56448444]
["bitfinex","SOLUSD",1723568631311,51.24,149.13,149.02,0.12549]
["bitfinex","SOLUSD",1723568631523,51.24,149.13,149.02,0.25098]
["bitfinex","SOLUSD",1723568631887,51.24,149.16,149.02,0.25098]
["bitfinex","SOLUSD",1723568632294,51.24,149.2,149.04,0.12549]
["bitfinex","SOLUSD",1723568632610,51.24,149.2,149.04,25.15794306]
["bitfinex","SOLUSD",1723568632911,51.24,149.2,149.04,23.94317]
["bitfinex","SOLUSD",1723568633091,51.24,149.2,149.06,0.12549]
["bitfinex","SOLUSD",1723568633414,51.24,149.2,149.06,71.61647]
["bitfinex","SOLUSD",1723568633622,15.3229,149.22,149.09,6.3338]
["bitfinex","SOLUSD",1723568633784,51.24,149.23,149.1,45.50196]
["bitfinex","SOLUSD",1723568634186,67.8318,149.28,149.1,45.50196]
["bitfinex","SOLUSD",1723568634187,51.24,149.2,149.12,0.12549]
["bitfinex","SOLUSD",1723568634490,51.24,149.2,149.12,0.37647]
["bitfinex","SOLUSD",1723568634811,51.24,149.17,149.1,0.12549]
["bitfinex","SOLUSD",1723568635807,51.24,149.17,149.09,6.3338]
["bitfinex","SOLUSD",1723568636390,51.24,149.14,149.02,6.1616]
["bitfinex","SOLUSD",1723568637299,51.24,149.11,149.02,6.1616]
["bitfinex","SOLUSD",1723568638828,51.24,149.14,149.03,0.12549]
["bitfinex","SOLUSD",1723568639393,51.24,149.14,149.03,20.12549]
["bitfinex","SOLUSD",1723568639801,51.24,149.14,149.04,45.37647]
["bitfinex","SOLUSD",1723568640015,51.24,149.14,149.05,20.12549]
["bitfinex","SOLUSD",1723568640223,51.24,149.14,149.02,6.1616]
["bitfinex","SOLUSD",1723568640430,51.24,149.11,149.02,6.1616]
["bitfinex","SOLUSD",1723568640592,51.24,149.11,149.03,20.0]
["bitfinex","SOLUSD",1723568640999,15.9131,149.17,149.03,20.0]
["bitfinex","SOLUSD",1723568641000,51.24,149.14,149.03,20.0]
["bitfinex","SOLUSD",1723568641496,51.24,149.17,149.03,20.0]
["bitfinex","SOLUSD",1723568641695,15.555,149.24,149.04,91.24]
["bitfinex","SOLUSD",1723568641696,51.24,149.2,149.04,91.24]
["bitfinex","SOLUSD",1723568641920,15.555,149.24,149.09,3.5667]
["bitfinex","SOLUSD",1723568641921,51.24,149.23,149.09,3.5667]
["bitfinex","SOLUSD",1723568642127,51.24,149.23,149.1,0.25098]
["bitfinex","SOLUSD",1723568642694,51.24,149.23,149.13,6.2445]
["bitfinex","SOLUSD",1723568643000,51.24,149.23,149.14,20.50196]
["bitfinex","SOLUSD",1723568643421,51.24,149.23,149.16,0.12549]
["bitfinex","SOLUSD",1723568643820,51.24,149.26,149.16,0.50196]
["bitfinex","SOLUSD",1723568644030,51.24,149.26,149.16,20.50196]
["bitfinex","SOLUSD",1723568644322,51.24,149.26,149.16,20.37647]
["bitfinex","SOLUSD",1723568644632,51.24,149.26,149.17,0.12549]
["bitfinex","SOLUSD",1723568644801,51.24,149.26,149.17,45.50196]
["bitfinex","SOLUSD",1723568645125,51.24,149.29,149.17,45.50196]
["bitfinex","SOLUSD",1723568645423,51.24,149.29,149.19,0.12549]
["bitfinex","SOLUSD",1723568645606,51.24,149.29,149.19,45.37647]
["bitfinex","SOLUSD",1723568645812,51.24,149.29,149.2,0.12549]
["bitfinex","SOLUSD",1723568646013,51.24,149.29,149.2,0.50196]
["bitfinex","SOLUSD",1723568646801,51.24,149.32,149.2,4.06866]
["bitfinex","SOLUSD",1723568646996,51.24,149.32,149.22,6.58579]
["bitfinex","SOLUSD",1723568647203,51.24,149.32,149.24,0.12549]
["bitfinex","SOLUSD",1723568647522,51.24,149.35,149.24,0.12549]
["bitfinex","SOLUSD",1723568647730,51.24,149.35,149.24,20.12549]
["bitfinex","SOLUSD",1723568647937,51.24,149.38,149.26,0.12549]
["bitfinex","SOLUSD",1723568648097,15.2708,149.39,149.25,0.37647]
["bitfinex","SOLUSD",1723568648098,51.24,149.32,149.25,0.37647]
["bitfinex","SOLUSD",1723568648700,51.24,149.35,149.25,0.37647]
["bitfinex","SOLUSD",1723568648935,51.24,149.32,149.25,0.37647]
["bitfinex","SOLUSD",1723568649120,51.24,149.35,149.25,0.37647]
["bitfinex","SOLUSD",1723568649297,51.24,149.32,149.25,0.37647]
["bitfinex","SOLUSD",1723568650654,51.24,149.32,149.26,0.12549]
["bitfinex","SOLUSD",1723568650950,51.24,149.35,149.26,0.12549]
["bitfinex","SOLUSD",1723568651812,51.24,149.35,149.25,0.37647]
["bitfinex","SOLUSD",1723568652226,51.24,149.3,149.22,6.4603]
["bitfinex","SOLUSD",1723568653909,51.24,149.27,149.16,6.2427]
["bitfinex","SOLUSD",1723568654136,51.24,149.24,149.16,6.2427]
["bitfinex","SOLUSD",1723568655037,65.0,149.34,149.16,6.2427]
["bitfinex","SOLUSD",1723568655038,51.24,149.3,149.16,6.2427]
["bitfinex","SOLUSD",1723568655814,51.24,149.3,149.17,0.12549]
["bitfinex","SOLUSD",1723568656036,51.24,149.3,149.17,45.50196]
["bitfinex","SOLUSD",1723568656215,51.24,149.3,149.19,0.12549]
["bitfinex","SOLUSD",1723568656538,51.24,149.27,149.16,6.2427]
["bitfinex","SOLUSD",1723568657219,51.24,149.24,149.16,6.2427]
["bitfinex","SOLUSD",1723568657735,51.24,149.21,149.16,6.2427]
["bitfinex","SOLUSD",1723568657941,51.24,149.21,149.11,9.6299]
["bitfinex","SOLUSD",1723568658241,51.24,149.18,149.11,6.0632]
["bitfinex","SOLUSD",1723568660106,51.24,149.15,149.07,0.1163323]
["bitfinex","SOLUSD",1723568660624,51.24,149.21,149.07,0.1163323]
["bitfinex","SOLUSD",1723568661534,51.24,149.21,149.07,65.3673123]
["bitfinex","SOLUSD",1723568661836,51.24,149.21,149.08,0.12549]
["bitfinex","SOLUSD",1723568662048,51.24,149.21,149.08,0.50196]
["bitfinex","SOLUSD",1723568665624,51.24,149.21,149.07,20.1163323]
["bitfinex","SOLUSD",1723568666522,45.0,149.2,149.07,20.1163323]
["bitfinex","SOLUSD",1723568666750,51.24,149.18,149.07,20.1163323]
["bitfinex","SOLUSD",1723568666960,51.24,149.18,149.08,0.12549]
["bitfinex","SOLUSD",1723568667130,51.24,149.21,149.08,45.50196]
["bitfinex","SOLUSD",1723568667326,51.24,149.21,149.1,0.12549]
["bitfinex","SOLUSD",1723568667529,51.24,149.21,149.1,45.50196]
["bitfinex","SOLUSD",1723568667760,67.4079,149.24,149.12,0.12549]
["bitfinex","SOLUSD",1723568667963,67.4079,149.24,149.12,45.50196]
["bitfinex","SOLUSD",1723568668253,67.4079,149.24,149.14,0.12549]
["bitfinex","SOLUSD",1723568668418,51.24,149.21,149.14,0.50196]
["bitfinex","SOLUSD",1723568669020,51.24,149.21,149.14,0.37647]
["bitfinex","SOLUSD",1723568670347,67.4079,149.24,149.15,0.12549]
["bitfinex","SOLUSD",1723568670545,51.24,149.27,149.17,0.12549]
["bitfinex","SOLUSD",1723568670721,51.24,149.27,149.17,65.50196]
["bitfinex","SOLUSD",1723568671431,51.24,149.27,149.17,45.50196]
["bitfinex","SOLUSD",1723568671628,51.24,149.27,149.19,0.12549]
["bitfinex","SOLUSD",1723568671829,51.24,149.27,149.19,45.50196]
["bitfinex","SOLUSD",1723568672327,51.24,149.27,149.19,0.37647]
["bitfinex","SOLUSD",1723568672649,51.24,149.27,149.19,0.12549]
["bitfinex","SOLUSD",1723568672825,45.0,149.26,149.18,0.37647]
["bitfinex","SOLUSD",1723568673027,51.24,149.27,149.18,0.37647]
["bitfinex","SOLUSD",1723568673248,51.24,149.24,149.18,0.25098]
["bitfinex","SOLUSD",1723568673434,51.24,149.24,149.16,6.2977]
["bitfinex","SOLUSD",1723568673952,51.24,149.27,149.16,6.2977]
["bitfinex","SOLUSD",1723568674647,51.24,149.27,149.17,20.12549]
["bitfinex","SOLUSD",1723568674853,51.24,149.24,149.17,20.12549]
["bitfinex","SOLUSD",1723568675233,51.24,149.24,149.18,0.12549]
["bitfinex","SOLUSD",1723568675935,51.24,149.24,149.18,0.25098]
["bitfinex","SOLUSD",1723568676151,51.24,149.24,149.17,0.12549]
["bitfinex","SOLUSD",1723568677163,51.24,149.21,149.16,6.2977]
["bitfinex","SOLUSD",1723568677364,51.24,149.21,149.12,6.5985]
["bitfinex","SOLUSD",1723568677563,51.24,149.18,149.12,6.5985]
["bitfinex","SOLUSD",1723568678945,51.24,149.15,149.07,6.2107]
["bitfinex","SOLUSD",1723568680170,51.24,149.12,149.07,6.2107]
["bitfinex","SOLUSD",1723568680540,51.24,149.09,149.02,6.6605]
["bitfinex","SOLUSD",1723568683046,67.8525,149.12,149.02,6.6605]
["bitfinex","SOLUSD",1723568683753,67.8525,149.12,149.03,0.12549]
["bitfinex","SOLUSD",1723568684058,67.8525,149.12,149.02,6.6605]
["bitfinex","SOLUSD",1723568684256,45.0,149.11,149.03,0.25098]
["bitfinex","SOLUSD",1723568684755,51.24,149.07,149.02,6.6605]
["bitfinex","SOLUSD",1723568684971,51.24,149.04,149.0,0.6562199]
["bitfinex","SOLUSD",1723568686374,51.24,149.01,149.0,0.6562199]
["bitfinex","SOLUSD",1723568686666,51.24,149.01,148.94,0.37961807]
["bitfinex","SOLUSD",1723568686667,66.80379,149.01,148.94,0.37961807]
["bitfinex","SOLUSD",1723568686877,51.24,148.96,148.94,0.37961807]
["bitfinex","SOLUSD",1723568687577,45.0,148.95,148.94,0.37961807]
["bitfinex","SOLUSD",1723568687780,51.24,148.96,148.94,0.37961807]
["bitfinex","SOLUSD",1723568690647,45.0,148.95,148.94,0.37961807]
["bitfinex","SOLUSD",1723568690842,45.12549,148.95,148.87,6.1017]
["bitfinex","SOLUSD",1723568691070,51.24,148.92,148.87,6.1017]
["bitfinex","SOLUSD",1723568691451,45.0,148.95,148.87,6.1017]
["bitfinex","SOLUSD",1723568691452,51.24,148.95,148.87,6.1017]
["bitfinex","SOLUSD",1723568691755,51.24,148.98,148.87,6.1017]
["bitfinex","SOLUSD",1723568692347,51.24,148.98,148.88,65.0]
["bitfinex","SOLUSD",1723568692542,51.24,148.98,148.89,0.12549]
["bitfinex","SOLUSD",1723568692748,51.24,148.98,148.89,0.37647]
["bitfinex","SOLUSD",1723568693186,51.24,148.98,148.9,0.12549]
["bitfinex","SOLUSD",1723568693348,51.24,148.98,148.9,0.25098]
["bitfinex","SOLUSD",1723568693654,51.24,148.98,148.88,20.0]
["bitfinex","SOLUSD",1723568694557,51.24,149.01,148.88,20.0]
["bitfinex","SOLUSD",1723568694768,51.24,149.01,148.9,0.12549]
["bitfinex","SOLUSD",1723568694982,51.24,149.04,148.9,20.12549]
["bitfinex","SOLUSD",1723568695166,51.24,149.04,148.92,0.12549]
["bitfinex","SOLUSD",1723568695481,51.24,149.07,148.94,0.12549]
["bitfinex","SOLUSD",1723568695794,51.24,149.1,148.94,65.50196]
["bitfinex","SOLUSD",1723568696078,51.24,149.1,148.94,85.50196]
["bitfinex","SOLUSD",1723568696473,51.24,149.1,148.98,0.12549]
["bitfinex","SOLUSD",1723568696670,51.24,149.1,148.98,65.50196]
["bitfinex","SOLUSD",1723568697161,51.24,149.1,149.0,0.12549]
["bitfinex","SOLUSD",1723568697356,51.24,149.1,149.0,65.50196]
["bitfinex","SOLUSD",1723568697565,15.1337,149.17,149.0,65.50196]
["bitfinex","SOLUSD",1723568697754,51.24,149.14,149.0,65.50196]
["bitfinex","SOLUSD",1723568698186,51.24,149.14,149.0,85.50196]
["bitfinex","SOLUSD",1723568698587,15.1337,149.17,149.03,0.12549]
["bitfinex","SOLUSD",1723568698588,66.3737,149.17,149.03,0.12549]
["bitfinex","SOLUSD",1723568698795,66.3737,149.17,149.03,65.50196]
["bitfinex","SOLUSD",1723568700767,51.24,149.17,149.05,0.12549]
["bitfinex","SOLUSD",1723568700970,51.24,149.17,149.05,65.50196]
["bitfinex","SOLUSD",1723568701402,51.24,149.2,149.05,85.50196]
["bitfinex","SOLUSD",1723568701609,51.24,149.2,149.08,0.12549]
["bitfinex","SOLUSD",1723568701893,74.0758,149.23,149.08,65.50196]
["bitfinex","SOLUSD",1723568702283,74.0758,149.23,149.1,0.12549]
["bitfinex","SOLUSD",1723568702493,57.937,149.23,149.1,65.50196]
["bitfinex","SOLUSD",1723568702673,51.24,149.2,149.1,20.25098]
["bitfinex","SOLUSD",1723568703226,51.24,149.17,149.09,6.5293]
["bitfinex","SOLUSD",1723568703373,51.24,149.17,149.1,0.12549]
["bitfinex","SOLUSD",1723568703575,51.24,149.2,149.1,0.12549]
["bitfinex","SOLUSD",1723568704581,51.24,149.2,149.1,45.50196]
["bitfinex","SOLUSD",1723568704779,51.24,149.23,149.12,0.12549]
["bitfinex","SOLUSD",1723568705113,51.24,149.23,149.12,45.50196]
["bitfinex","SOLUSD",1723568705482,51.24,149.23,149.14,0.12549]
["bitfinex","SOLUSD",1723568705682,51.24,149.23,149.14,0.50196]
["bitfinex","SOLUSD",1723568706098,51.24,149.23,149.14,45.50196]
["bitfinex","SOLUSD",1723568706994,51.24,149.26,149.14,45.50196]
["bitfinex","SOLUSD",1723568707191,51.24,149.23,149.14,0.25098]
["bitfinex","SOLUSD",1723568707520,51.24,149.2,149.09,6.5293]
["bitfinex","SOLUSD",1723568708009,51.24,149.14,149.09,6.5293]
["bitfinex","SOLUSD",1723568708625,51.24,149.14,149.02,6.6663]
["bitfinex","SOLUSD",1723568708786,51.24,149.11,149.02,6.6663]
["bitfinex","SOLUSD",1723568709296,51.24,149.17,149.02,6.6663]
["bitfinex","SOLUSD",1723568709495,51.24,149.17,149.03,20.0]
["bitfinex","SOLUSD",1723568710119,15.1958,149.23,149.06,0.12549]
["bitfinex","SOLUSD",1723568710120,51.24,149.2,149.06,0.12549]
["bitfinex","SOLUSD",1723568710316,51.24,149.2,149.08,0.12549]
["bitfinex","SOLUSD",1723568710497,51.24,149.2,149.08,65.37647]
["bitfinex","SOLUSD",1723568710816,51.24,149.2,149.09,0.12549]
["bitfinex","SOLUSD",1723568711203,51.24,149.2,149.09,0.25098]
["bitfinex","SOLUSD",1723568712013,51.24,149.23,149.12,6.0991]
["bitfinex","SOLUSD",1723568712207,51.24,149.26,149.13,65.50196]
["bitfinex","SOLUSD",1723568712412,15.4505,149.34,149.13,136.74196]
["bitfinex","SOLUSD",1723568712593,15.4505,149.34,149.17,0.12549]
["bitfinex","SOLUSD",1723568712801,51.24,149.37,149.21,0.12549]
["bitfinex","SOLUSD",1723568712995,51.24,149.37,149.21,66.84159208]
["bitfinex","SOLUSD",1723568713192,0.8504426,149.38,149.23,0.12549]
["bitfinex","SOLUSD",1723568713413,0.8504426,149.38,149.23,65.50196]
["bitfinex","SOLUSD",1723568713622,52.0904426,149.38,149.23,65.50196]
["bitfinex","SOLUSD",1723568713831,52.0904426,149.38,149.23,106.84121604]
["bitfinex","SOLUSD",1723568713990,52.0904426,149.38,149.26,0.12549]
["bitfinex","SOLUSD",1723568714197,0.8504426,149.38,149.28,0.12549]
["bitfinex","SOLUSD",1723568714513,0.8504426,149.38,149.28,73.0807379]
["bitfinex","SOLUSD",1723568714709,0.8504426,149.38,149.3,0.12549]
["bitfinex","SOLUSD",1723568714919,0.8504426,149.38,149.3,20.50196]
["bitfinex","SOLUSD",1723568715094,52.0904426,149.38,149.3,0.50196]
["bitfinex","SOLUSD",1723568715514,52.0904426,149.38,149.3,0.37647]
["bitfinex","SOLUSD",1723568716320,52.0904426,149.38,149.27,6.5684]
["bitfinex","SOLUSD",1723568716321,51.24,149.35,149.27,6.5684]
["bitfinex","SOLUSD",1723568716504,52.0904426,149.38,149.28,20.0]
["bitfinex","SOLUSD",1723568716701,52.0904426,149.38,149.27,6.5684]
["bitfinex","SOLUSD",1723568716904,51.24,149.35,149.27,6.5684]
["bitfinex","SOLUSD",1723568717104,51.24,149.35,149.16,20.0]
["bitfinex","SOLUSD",1723568717105,51.24,149.32,149.18,6.5152]
["bitfinex","SOLUSD",1723568717312,51.24,149.32,149.18,26.5152]
["bitfinex","SOLUSD",1723568717635,51.24,149.35,149.21,20.0]
["bitfinex","SOLUSD",1723568717928,51.24,149.35,149.19,51.24]
["bitfinex","SOLUSD",1723568718101,51.24,149.35,149.19,20.0]
["bitfinex","SOLUSD",1723568718305,20.0,149.34,149.2,45.12549]
["bitfinex","SOLUSD",1723568718522,20.0,149.34,149.2,0.12549]
["bitfinex","SOLUSD",1723568718523,51.24,149.31,149.2,0.12549]
["bitfinex","SOLUSD",1723568719329,52.0904426,149.38,149.23,6.4712]
["bitfinex","SOLUSD",1723568719525,52.0904426,149.38,149.24,65.12549]
["bitfinex","SOLUSD",1723568719715,52.0904426,149.38,149.24,85.12549]
["bitfinex","SOLUSD",1723568719913,52.0904426,149.38,149.24,86.46469359]
["bitfinex","SOLUSD",1723568720230,52.0904426,149.38,149.25,20.37647]
["bitfinex","SOLUSD",1723568720527,0.8504426,149.38,149.31,0.12549]
["bitfinex","SOLUSD",1723568720828,0.8504426,149.38,149.31,65.50196]
["bitfinex","SOLUSD",1723568721326,0.8504426,149.38,149.33,0.12549]
["bitfinex","SOLUSD",1723568721508,0.8504426,149.38,149.33,65.50196]
["bitfinex","SOLUSD",1723568722047,0.8504426,149.38,149.33,66.84060142]
["bitfinex","SOLUSD",1723568722214,0.8504426,149.38,149.37,0.12549]
["bitfinex","SOLUSD",1723568722419,51.24,149.47,149.37,65.50196]
["bitfinex","SOLUSD",1723568723518,15.8046,149.51,149.39,0.12549]
["bitfinex","SOLUSD",1723568723519,51.24,149.5,149.39,0.12549]
["bitfinex","SOLUSD",1723568723725,52.0904426,149.53,149.39,66.83878877]
["bitfinex","SOLUSD",1723568723925,52.0904426,149.53,149.39,65.50196]
["bitfinex","SOLUSD",1723568724131,51.24,149.5,149.39,65.50196]
["bitfinex","SOLUSD",1723568724710,52.0904426,149.53,149.4,20.0]
["bitfinex","SOLUSD",1723568724914,0.8504426,149.53,149.41,85.50196]
["bitfinex","SOLUSD",1723568725341,0.8504426,149.53,149.44,6.5827]
["bitfinex","SOLUSD",1723568725524,0.8504426,149.53,149.45,85.37647]
["bitfinex","SOLUSD",1723568725717,0.8504426,149.53,149.46,51.36549]
["bitfinex","SOLUSD",1723568726029,0.8504426,149.53,149.47,65.37647]
["bitfinex","SOLUSD",1723568726208,0.8504426,149.53,149.49,0.12549]
["bitfinex","SOLUSD",1723568726411,0.8504426,149.53,149.48,0.37647]
["bitfinex","SOLUSD",1723568726718,0.8504426,149.53,149.49,0.12549]
["bitfinex","SOLUSD",1723568727232,0.8504426,149.53,149.48,0.12549]
["bitfinex","SOLUSD",1723568728438,0.8504426,149.53,149.44,6.5827]
["bitfinex","SOLUSD",1723568729516,0.8504426,149.53,149.45,20.0]
["bitfinex","SOLUSD",1723568729713,0.8504426,149.53,149.46,0.37647]
["bitfinex","SOLUSD",1723568730138,0.8504426,149.53,149.47,0.12549]
["bitfinex","SOLUSD",1723568730348,0.8504426,149.53,149.48,0.12549]
["bitfinex","SOLUSD",1723568730534,0.8504426,149.53,149.48,65.37647]
["bitfinex","SOLUSD",1723568730716,0.8504426,149.53,149.5,0.12549]
["bitfinex","SOLUSD",1723568730919,0.8504426,149.53,149.5,45.37647]
["bitfinex","SOLUSD",1723568731140,0.8504426,149.53,149.52,0.12549]
["bitfinex","SOLUSD",1723568731461,0.8504426,149.53,149.52,45.37647]
["bitfinex","SOLUSD",1723568731613,0.8504426,149.53,149.52,0.50196]
["bitfinex","SOLUSD",1723568731935,0.8504426,149.53,149.52,0.37647]
["bitfinex","SOLUSD",1723568732319,0.8504426,149.53,149.52,0.50196]
["bitfinex","SOLUSD",1723568735127,0.8504426,149.53,149.44,26.5827]
["bitfinex","SOLUSD",1723568735647,0.8504426,149.53,149.44,77.8227]
["bitfinex","SOLUSD",1723568736053,0.8504426,149.53,149.47,20.0]
["bitfinex","SOLUSD",1723568736435,66.3242,149.63,149.52,0.12549]
["bitfinex","SOLUSD",1723568736641,51.24,149.66,149.52,66.65759684]
["bitfinex","SOLUSD",1723568736953,0.8504426,149.68,149.54,20.12549]
["bitfinex","SOLUSD",1723568737153,0.8504426,149.68,149.56,0.12549]
["bitfinex","SOLUSD",1723568737556,51.24,149.66,149.56,0.12549]
["bitfinex","SOLUSD",1723568739330,45.0,149.65,149.55,20.0]
["bitfinex","SOLUSD",1723568739534,51.24,149.63,149.51,6.4278]
["bitfinex","SOLUSD",1723568739960,51.24,149.66,149.51,6.4278]
["bitfinex","SOLUSD",1723568740228,20.0,149.65,149.51,26.4278]
["bitfinex","SOLUSD",1723568740636,20.0,149.65,149.52,0.12549]
["bitfinex","SOLUSD",1723568740858,20.0,149.65,149.52,20.50196]
["bitfinex","SOLUSD",1723568741056,0.8504426,149.68,149.54,20.12549]
["bitfinex","SOLUSD",1723568741255,0.8504426,149.68,149.56,0.12549]
["bitfinex","SOLUSD",1723568742059,0.8504426,149.68,149.58,0.12549]
["bitfinex","SOLUSD",1723568742253,0.8504426,149.68,149.58,75.22438495]
["bitfinex","SOLUSD",1723568742558,0.8504426,149.68,149.6,0.12549]
["bitfinex","SOLUSD",1723568742743,0.8504426,149.68,149.6,21.46155699]
["bitfinex","SOLUSD",1723568743060,0.8504426,149.68,149.64,0.12549]
["bitfinex","SOLUSD",1723568743273,0.8504426,149.68,149.64,65.50196]
["bitfinex","SOLUSD",1723568744262,0.8504426,149.68,149.64,0.25098]
["bitfinex","SOLUSD",1723568744659,0.8504426,149.68,149.55,20.0]
["bitfinex","SOLUSD",1723568744865,51.24,149.67,149.59,6.3313]
["bitfinex","SOLUSD",1723568745466,51.24,149.64,149.54,6.3313]
["bitfinex","SOLUSD",1723568746054,51.24,149.67,149.54,6.3313]
["bitfinex","SOLUSD",1723568746357,0.8504426,149.68,149.54,6.3313]
["bitfinex","SOLUSD",1723568746550,52.0904426,149.68,149.55,20.0]
["bitfinex","SOLUSD",1723568746772,52.0904426,149.68,149.54,6.3313]
["bitfinex","SOLUSD",1723568747182,20.0,149.67,149.54,6.3313]
["bitfinex","SOLUSD",1723568747352,51.24,149.65,149.54,6.3313]
["bitfinex","SOLUSD",1723568747752,51.24,149.62,149.54,6.3313]
["bitfinex","SOLUSD",1723568748180,20.0,149.61,149.54,6.3313]
["bitfinex","SOLUSD",1723568748583,20.0,149.61,149.5,6.4548]
["bitfinex","SOLUSD",1723568748888,51.24,149.59,149.5,6.4548]
["bitfinex","SOLUSD",1723568749687,20.0,149.61,149.51,20.0]
["bitfinex","SOLUSD",1723568749858,71.24,149.61,149.51,20.0]
["bitfinex","SOLUSD",1723568750263,51.24,149.61,149.51,20.0]
["bitfinex","SOLUSD",1723568751164,51.24,149.61,149.52,0.37647]
["bitfinex","SOLUSD",1723568751374,51.24,149.61,149.53,0.25098]
["bitfinex","SOLUSD",1723568751565,51.24,149.61,149.54,0.37647]
["bitfinex","SOLUSD",1723568751769,51.24,149.61,149.55,0.12549]
["bitfinex","SOLUSD",1723568751985,51.24,149.61,149.54,0.25098]
["bitfinex","SOLUSD",1723568752502,0.12549,149.64,149.51,20.0]
["bitfinex","SOLUSD",1723568752674,51.24,149.6,149.51,20.0]
["bitfinex","SOLUSD",1723568753678,45.0,149.59,149.51,20.0]
["bitfinex","SOLUSD",1723568753878,51.24,149.57,149.5,6.4548]
["bitfinex","SOLUSD",1723568755093,45.0,149.59,149.5,6.4548]
["bitfinex","SOLUSD",1723568755094,96.24,149.59,149.5,6.4548]
["bitfinex","SOLUSD",1723568755409,20.0,149.58,149.51,1.28777126]
["bitfinex","SOLUSD",1723568755610,51.24,149.59,149.5,6.4548]
["bitfinex","SOLUSD",1723568755844,51.24,149.62,149.52,0.12549]
["bitfinex","SOLUSD",1723568756308,51.24,149.59,149.52,0.12549]
["bitfinex","SOLUSD",1723568756881,51.24,149.59,149.52,0.25098]
["bitfinex","SOLUSD",1723568757086,51.24,149.62,149.53,0.25098]
["bitfinex","SOLUSD",1723568757284,20.0,149.61,149.54,0.25098]
["bitfinex","SOLUSD",1723568757484,20.0,149.61,149.55,0.25098]
["bitfinex","SOLUSD",1723568757684,20.0,149.61,149.54,0.12549]
["bitfinex","SOLUSD",1723568757685,51.24,149.63,149.56,0.12549]
["bitfinex","SOLUSD",1723568757908,20.0,149.62,149.54,0.12549]
["bitfinex","SOLUSD",1723568758289,20.0,149.62,149.54,0.25098]
["bitfinex","SOLUSD",1723568758491,20.0,149.62,149.55,0.25098]
["bitfinex","SOLUSD",1723568758817,51.24,149.63,149.56,0.25098]
["bitfinex","SOLUSD",1723568759307,15.4611,149.66,149.57,0.25098]
["bitfinex","SOLUSD",1723568759308,66.7011,149.66,149.57,0.25098]
["bitfinex","SOLUSD",1723568759723,66.7011,149.66,149.56,0.12549]
["bitfinex","SOLUSD",1723568759905,51.24,149.63,149.56,0.12549]
["bitfinex","SOLUSD",1723568760108,51.24,149.63,149.52,0.12549]
["bitfinex","SOLUSD",1723568760304,15.4611,149.66,149.52,0.12549]
["bitfinex","SOLUSD",1723568760305,66.7011,149.66,149.55,0.12549]
["bitfinex","SOLUSD",1723568760629,66.7011,149.66,149.55,0.25098]
["bitfinex","SOLUSD",1723568760922,66.7011,149.66,149.57,0.12549]
["bitfinex","SOLUSD",1723568761123,66.7011,149.66,149.57,0.25098]
["bitfinex","SOLUSD",1723568761295,66.7011,149.66,149.58,0.12549]
["bitfinex","SOLUSD",1723568761495,0.8504426,149.68,149.59,0.12549]
["bitfinex","SOLUSD",1723568761724,0.8504426,149.68,149.59,6.78567]
["bitfinex","SOLUSD",1723568761908,0.8504426,149.68,149.6,0.12549]
["bitfinex","SOLUSD",1723568762230,0.8504426,149.68,149.61,0.12549]
["bitfinex","SOLUSD",1723568762601,0.8504426,149.68,149.61,0.37647]
["bitfinex","SOLUSD",1723568762798,0.8504426,149.68,149.62,0.12549]
["bitfinex","SOLUSD",1723568763030,0.8504426,149.68,149.63,0.12549]
["bitfinex","SOLUSD",1723568763238,0.8504426,149.68,149.63,0.37647]
["bitfinex","SOLUSD",1723568763526,0.8504426,149.68,149.63,0.25098]
["bitfinex","SOLUSD",1723568763709,0.8504426,149.68,149.63,0.12549]
["bitfinex","SOLUSD",1723568764098,0.8504426,149.68,149.63,0.37647]
["bitfinex","SOLUSD",1723568764298,0.8504426,149.68,149.64,0.25098]
["bitfinex","SOLUSD",1723568764806,0.8504426,149.68,149.65,0.37647]
["bitfinex","SOLUSD",1723568765132,0.8504426,149.68,149.59,6.4092]
["bitfinex","SOLUSD",1723568765304,0.8504426,149.68,149.6,20.0]
["bitfinex","SOLUSD",1723568766129,0.8504426,149.68,149.59,6.4092]
["bitfinex","SOLUSD",1723568766331,0.8504426,149.68,149.6,0.12549]
["bitfinex","SOLUSD",1723568766505,0.8504426,149.68,149.6,75.25098]
["bitfinex","SOLUSD",1723568766900,0.8504426,149.68,149.6,30.25098]
["bitfinex","SOLUSD",1723568767121,0.8504426,149.68,149.62,0.12549]
["bitfinex","SOLUSD",1723568767327,0.8504426,149.68,149.62,0.25098]
["bitfinex","SOLUSD",1723568767616,0.8504426,149.68,149.62,30.25098]
["bitfinex","SOLUSD",1723568767927,0.8504426,149.68,149.63,20.25098]
["bitfinex","SOLUSD",1723568768347,0.8504426,149.68,149.62,30.0]
["bitfinex","SOLUSD",1723568768747,51.24,149.67,149.62,30.0]
["bitfinex","SOLUSD",1723568769041,51.24,149.67,149.54,6.3562]
["bitfinex","SOLUSD",1723568769042,51.24,149.64,149.54,6.3562]
["bitfinex","SOLUSD",1723568769340,51.24,149.67,149.54,6.3562]
["bitfinex","SOLUSD",1723568769926,37.58,149.65,149.54,6.3562]
["bitfinex","SOLUSD",1723568771331,37.58,149.67,149.55,85.12549]
["bitfinex","SOLUSD",1723568771519,37.58,149.67,149.56,0.12549]
["bitfinex","SOLUSD",1723568772152,45.0,149.66,149.56,0.12549]
["bitfinex","SOLUSD",1723568772316,37.58,149.67,149.57,0.12549]
["bitfinex","SOLUSD",1723568772522,37.58,149.67,149.57,0.37647]
["bitfinex","SOLUSD",1723568772725,37.58,149.67,149.58,0.12549]
["bitfinex","SOLUSD",1723568773117,37.58,149.67,149.59,0.12549]
["bitfinex","SOLUSD",1723568773334,37.58,149.67,149.59,0.37647]
["bitfinex","SOLUSD",1723568773524,37.58,149.67,149.59,0.12549]
["bitfinex","SOLUSD",1723568773931,37.58,149.65,149.55,20.0]
["bitfinex","SOLUSD",1723568775351,37.58,149.67,149.56,45.12549]
["bitfinex","SOLUSD",1723568775554,0.8504426,149.68,149.57,50.0]
["bitfinex","SOLUSD",1723568775726,0.8504426,149.68,149.59,0.12549]
["bitfinex","SOLUSD",1723568775927,0.8504426,149.68,149.59,21.71290817]
["bitfinex","SOLUSD",1723568776126,0.8504426,149.68,149.63,0.12549]
["bitfinex","SOLUSD",1723568776439,0.8504426,149.68,149.63,0.50196]
["bitfinex","SOLUSD",1723568776824,0.8504426,149.68,149.63,0.25098]
["bitfinex","SOLUSD",1723568777021,37.58,149.67,149.59,20.0]
["bitfinex","SOLUSD",1723568777461,0.8504426,149.68,149.59,20.0]
["bitfinex","SOLUSD",1723568777661,0.8504426,149.68,149.6,45.12549]
["bitfinex","SOLUSD",1723568777962,0.8504426,149.68,149.61,20.0]
["bitfinex","SOLUSD",1723568778147,0.8504426,149.68,149.62,45.12549]
["bitfinex","SOLUSD",1723568778461,0.8504426,149.68,149.61,20.0]
["bitfinex","SOLUSD",1723568778665,0.8504426,149.68,149.63,0.12549]
["bitfinex","SOLUSD",1723568778966,0.8504426,149.68,149.62,0.25098]
["bitfinex","SOLUSD",1723568779133,0.8504426,149.68,149.61,0.12549]
["bitfinex","SOLUSD",1723568779768,0.8504426,149.68,149.61,0.25098]
["bitfinex","SOLUSD",1723568779973,0.8504426,149.68,149.62,0.12549]
["bitfinex","SOLUSD",1723568780433,0.8504426,149.68,149.61,20.25098]
["bitfinex","SOLUSD",1723568781057,0.8504426,149.68,149.62,0.12549]
["bitfinex","SOLUSD",1723568781441,0.8504426,149.68,149.61,20.25098]
["bitfinex","SOLUSD",1723568781645,0.8504426,149.68,149.62,0.12549]
["bitfinex","SOLUSD",1723568783144,15.7832,149.66,149.53,8.5805]
["bitfinex","SOLUSD",1723568783370,45.05,149.64,149.53,6.0579]
["bitfinex","SOLUSD",1723568783671,45.05,149.61,149.53,6.0579]
["bitfinex","SOLUSD",1723568783843,45.05,149.63,149.53,6.0579]
["bitfinex","SOLUSD",1723568784045,15.7832,149.66,149.53,6.0579]
["bitfinex","SOLUSD",1723568784246,45.05,149.64,149.53,6.0579]
["bitfinex","SOLUSD",1723568785068,110.05,149.65,149.53,6.0579]
["bitfinex","SOLUSD",1723568785271,45.05,149.65,149.54,20.0]
["bitfinex","SOLUSD",1723568785449,45.05,149.65,149.55,0.12549]
["bitfinex","SOLUSD",1723568785977,45.05,149.65,149.55,0.25098]
["bitfinex","SOLUSD",1723568786266,45.05,149.65,149.55,0.12549]
["bitfinex","SOLUSD",1723568786450,45.05,149.65,149.55,0.37647]
["bitfinex","SOLUSD",1723568787073,45.05,149.65,149.54,20.0]
["bitfinex","SOLUSD",1723568787365,45.05,149.62,149.54,20.0]
["bitfinex","SOLUSD",1723568787671,45.05,149.62,149.53,6.0579]
["bitfinex","SOLUSD",1723568787845,45.05,149.62,149.54,0.12549]
["bitfinex","SOLUSD",1723568788047,45.05,149.59,149.49,6.1476]
["bitfinex","SOLUSD",1723568788248,45.05,149.56,149.49,6.1476]
["bitfinex","SOLUSD",1723568788447,45.05,149.56,149.44,6.1476]
["bitfinex","SOLUSD",1723568788681,45.05,149.56,149.45,8.03400055]
["bitfinex","SOLUSD",1723568789143,45.05,149.53,149.44,6.1476]
["bitfinex","SOLUSD",1723568789795,45.05,149.5,149.39,13.07662776]
["bitfinex","SOLUSD",1723568789972,45.05,149.5,149.4,8.03657051]
["bitfinex","SOLUSD",1723568790595,45.05,149.53,149.4,8.03657051]
["bitfinex","SOLUSD",1723568791301,45.05,149.53,149.41,20.0]
["bitfinex","SOLUSD",1723568791484,45.05,149.53,149.42,0.25098]
["bitfinex","SOLUSD",1723568791795,45.05,149.56,149.42,45.25098]
["bitfinex","SOLUSD",1723568792107,15.4752,149.57,149.45,20.0]
["bitfinex","SOLUSD",1723568792281,15.4752,149.57,149.47,0.12549]
["bitfinex","SOLUSD",1723568792477,2.73614213,149.62,149.49,0.12549]
["bitfinex","SOLUSD",1723568792478,47.78614213,149.62,149.49,0.12549]
["bitfinex","SOLUSD",1723568792681,47.78614213,149.62,149.49,20.50196]
["bitfinex","SOLUSD",1723568792682,45.05,149.62,149.49,20.50196]
["bitfinex","SOLUSD",1723568792883,45.05,149.62,149.51,0.12549]
["bitfinex","SOLUSD",1723568793111,45.05,149.62,149.51,0.37647]
["bitfinex","SOLUSD",1723568793609,45.05,149.62,149.52,0.12549]
["bitfinex","SOLUSD",1723568793808,16.089,149.64,149.52,0.37647]
["bitfinex","SOLUSD",1723568793975,45.05,149.62,149.51,20.12549]
["bitfinex","SOLUSD",1723568794176,45.05,149.62,149.49,20.0]
["bitfinex","SOLUSD",1723568794404,45.05,149.59,149.49,20.0]
["bitfinex","SOLUSD",1723568794613,45.05,149.59,149.5,0.12549]
["bitfinex","SOLUSD",1723568795209,45.05,149.59,149.49,20.0]
["bitfinex","SOLUSD",1723568795883,45.05,149.59,149.5,0.25098]
["bitfinex","SOLUSD",1723568796975,45.05,149.59,149.49,20.0]
["bitfinex","SOLUSD",1723568797213,45.05,149.59,149.5,0.25098]
["bitfinex","SOLUSD",1723568797384,45.05,149.59,149.49,20.0]
["bitfinex","SOLUSD",1723568797580,45.05,149.59,149.48,6.3529]
["bitfinex","SOLUSD",1723568797809,45.05,149.56,149.48,6.3529]
["bitfinex","SOLUSD",1723568797993,45.05,149.53,149.44,6.2818]
["bitfinex","SOLUSD",1723568800208,15.6193,149.54,149.44,6.2818]
["bitfinex","SOLUSD",1723568800622,15.6193,149.54,149.45,0.12549]
["bitfinex","SOLUSD",1723568800794,61.6527,149.59,149.45,0.12549]
["bitfinex","SOLUSD",1723568800998,61.6527,149.59,149.45,0.25098]
["bitfinex","SOLUSD",1723568801301,45.05,149.62,149.47,45.17549]
["bitfinex","SOLUSD",1723568801503,45.05,149.62,149.5,6.2524]
["bitfinex","SOLUSD",1723568801711,45.05,149.62,149.51,20.50196]
["bitfinex","SOLUSD",1723568802091,45.05,149.62,149.51,20.37647]
["bitfinex","SOLUSD",1723568802519,45.05,149.62,149.52,0.12549]
["bitfinex","SOLUSD",1723568804288,45.0,149.61,149.52,0.12549]
["bitfinex","SOLUSD",1723568805495,16.6027,149.63,149.52,0.12549]
["bitfinex","SOLUSD",1723568805703,45.05,149.62,149.52,0.12549]
["bitfinex","SOLUSD",1723568805888,16.6027,149.63,149.53,0.12549]
["bitfinex","SOLUSD",1723568806094,45.05,149.66,149.53,0.37647]
["bitfinex","SOLUSD",1723568806296,45.05,149.66,149.54,0.12549]
["bitfinex","SOLUSD",1723568806516,45.05,149.66,149.55,0.12549]
["bitfinex","SOLUSD",1723568806715,45.05,149.66,149.55,20.37647]
["bitfinex","SOLUSD",1723568806925,45.05,149.66,149.56,0.12549]
["bitfinex","SOLUSD",1723568807107,45.05,149.66,149.56,0.37647]
["bitfinex","SOLUSD",1723568808111,45.05,149.63,149.55,20.12549]
["bitfinex","SOLUSD",1723568808441,45.05,149.63,149.57,0.12549]
["bitfinex","SOLUSD",1723568808817,45.0,149.65,149.51,20.0]
["bitfinex","SOLUSD",1723568808818,45.05,149.6,149.51,20.0]
["bitfinex","SOLUSD",1723568810006,45.05,149.6,149.5,6.2524]
["bitfinex","SOLUSD",1723568810194,45.05,149.57,149.5,6.2524]
["bitfinex","SOLUSD",1723568810395,45.05,149.6,149.5,6.2524]
["bitfinex","SOLUSD",1723568810832,45.05,149.57,149.5,6.2524]
["bitfinex","SOLUSD",1723568811424,45.05,149.57,149.46,6.4723]
["bitfinex","SOLUSD",1723568811633,45.0,149.56,149.46,6.4723]
["bitfinex","SOLUSD",1723568812313,45.05,149.57,149.46,6.4723]
["bitfinex","SOLUSD",1723568812493,45.0,149.56,149.46,6.4723]
["bitfinex","SOLUSD",1723568812698,15.7254,149.6,149.46,6.4723]
["bitfinex","SOLUSD",1723568812914,45.05,149.58,149.47,45.25098]
["bitfinex","SOLUSD",1723568813708,45.05,149.58,149.48,0.25098]
["bitfinex","SOLUSD",1723568814018,37.62,149.57,149.5,0.12549]
["bitfinex","SOLUSD",1723568814329,37.62,149.57,149.5,0.25098]
["bitfinex","SOLUSD",1723568814825,37.62,149.53,149.47,0.12549]
["bitfinex","SOLUSD",1723568815025,6.6858,149.57,149.47,20.0]
["bitfinex","SOLUSD",1723568815199,37.62,149.53,149.47,20.0]
["bitfinex","SOLUSD",1723568816019,45.16,149.55,149.47,20.0]
["bitfinex","SOLUSD",1723568816525,15.7254,149.6,149.47,20.0]
["bitfinex","SOLUSD",1723568816835,45.16,149.61,149.47,20.0]
["bitfinex","SOLUSD",1723568816836,45.16,149.61,149.49,0.12549]
["bitfinex","SOLUSD",1723568817030,45.16,149.61,149.49,20.12549]
["bitfinex","SOLUSD",1723568817206,45.16,149.61,149.51,0.12549]
["bitfinex","SOLUSD",1723568817617,45.16,149.61,149.51,20.12549]
["bitfinex","SOLUSD",1723568817823,45.16,149.61,149.53,0.12549]
["bitfinex","SOLUSD",1723568818027,45.16,149.61,149.51,20.0]
["bitfinex","SOLUSD",1723568818216,45.16,149.61,149.48,20.0]
["bitfinex","SOLUSD",1723568818419,45.16,149.61,149.49,0.25098]
["bitfinex","SOLUSD",1723568818618,45.16,149.61,149.48,45.25098]
["bitfinex","SOLUSD",1723568818802,45.0,149.6,149.5,0.12549]
["bitfinex","SOLUSD",1723568818999,45.16,149.61,149.5,45.25098]
["bitfinex","SOLUSD",1723568819206,45.16,149.61,149.52,0.12549]
["bitfinex","SOLUSD",1723568819404,45.16,149.61,149.52,0.50196]
["bitfinex","SOLUSD",1723568819816,45.16,149.61,149.52,45.50196]
["bitfinex","SOLUSD",1723568820019,45.16,149.61,149.53,6.3038]
["bitfinex","SOLUSD",1723568820531,45.16,149.6,149.52,0.12549]
["bitfinex","SOLUSD",1723568820732,45.16,149.6,149.52,0.25098]
["bitfinex","SOLUSD",1723568820940,45.16,149.6,149.5,20.0]
["bitfinex","SOLUSD",1723568821107,45.16,149.57,149.49,6.3038]
["bitfinex","SOLUSD",1723568821625,0.12549,149.56,149.49,6.3038]
["bitfinex","SOLUSD",1723568821828,45.12549,149.56,149.49,6.3038]
["bitfinex","SOLUSD",1723568822026,45.16,149.57,149.49,6.3038]
["bitfinex","SOLUSD",1723568822329,45.12549,149.56,149.49,6.3038]
["bitfinex","SOLUSD",1723568822725,0.12549,149.55,149.49,6.3038]
["bitfinex","SOLUSD",1723568823111,45.16,149.54,149.45,6.4931]
["bitfinex","SOLUSD",1723568823429,0.12549,149.52,149.45,6.4931]
["bitfinex","SOLUSD",1723568823731,45.0,149.53,149.45,6.4931]
["bitfinex","SOLUSD",1723568824632,0.12549,149.52,149.45,6.4931]
["bitfinex","SOLUSD",1723568824808,45.16,149.51,149.41,6.4931]
["bitfinex","SOLUSD",1723568825007,45.0,149.5,149.41,6.4931]
["bitfinex","SOLUSD",1723568825535,45.16,149.48,149.41,6.4931]
["bitfinex","SOLUSD",1723568825841,45.0,149.5,149.41,6.4931]
["bitfinex","SOLUSD",1723568826341,0.12549,149.49,149.41,6.4931]
["bitfinex","SOLUSD",1723568826521,0.25098,149.49,149.41,6.4931]
["bitfinex","SOLUSD",1723568827355,45.16,149.46,149.41,6.4931]
["bitfinex","SOLUSD",1723568827522,45.16,149.46,149.37,6.1896]
["bitfinex","SOLUSD",1723568827727,45.12549,149.45,149.37,6.1896]
["bitfinex","SOLUSD",1723568828350,45.16,149.46,149.37,6.1896]
["bitfinex","SOLUSD",1723568828531,0.12549,149.5,149.37,6.1896]
["bitfinex","SOLUSD",1723568828731,20.0,149.5,149.37,6.1896]
["bitfinex","SOLUSD",1723568828962,45.16,149.48,149.37,6.1896]
["bitfinex","SOLUSD",1723568829145,45.16,149.48,149.38,0.25098]
["bitfinex","SOLUSD",1723568829457,45.16,149.48,149.37,6.1896]
["bitfinex","SOLUSD",1723568830163,45.16,149.45,149.37,6.1896]
["bitfinex","SOLUSD",1723568830333,45.12549,149.44,149.37,6.1896]
["bitfinex","SOLUSD",1723568831035,45.12549,149.44,149.3,2.5226]
["bitfinex","SOLUSD",1723568831036,0.12549,149.41,149.32,6.5376]
["bitfinex","SOLUSD",1723568831244,45.25098,149.41,149.32,6.5376]
["bitfinex","SOLUSD",1723568831651,45.16,149.42,149.32,6.5376]
["bitfinex","SOLUSD",1723568831857,0.12549,149.44,149.32,6.5376]
["bitfinex","SOLUSD",1723568832172,45.0,149.44,149.32,6.5376]
["bitfinex","SOLUSD",1723568832352,16.5836,149.47,149.33,45.62995006]
["bitfinex","SOLUSD",1723568832661,45.16,149.48,149.34,20.0]
["bitfinex","SOLUSD",1723568832850,45.16,149.42,149.32,6.5376]
["bitfinex","SOLUSD",1723568833159,45.16,149.39,149.32,6.5376]
["bitfinex","SOLUSD",1723568833638,0.12549,149.38,149.32,6.5376]
["bitfinex","SOLUSD",1723568833843,45.16,149.36,149.28,6.5562]
["bitfinex","SOLUSD",1723568834045,51.94538,149.38,149.28,6.5562]
["bitfinex","SOLUSD",1723568834046,45.16,149.33,149.28,6.5562]
["bitfinex","SOLUSD",1723568834245,0.12549,149.31,149.22,6.5562]
["bitfinex","SOLUSD",1723568834640,45.16,149.3,149.22,6.5562]
["bitfinex","SOLUSD",1723568834846,45.25098,149.29,149.22,6.5562]
["bitfinex","SOLUSD",1723568835348,0.12549,149.26,149.22,6.5562]
["bitfinex","SOLUSD",1723568835540,45.16,149.27,149.22,6.5562]
["bitfinex","SOLUSD",1723568836136,45.12549,149.29,149.22,6.5562]
["bitfinex","SOLUSD",1723568836345,45.12549,149.3,149.22,6.5562]
["bitfinex","SOLUSD",1723568836547,45.16,149.31,149.22,6.5562]
["bitfinex","SOLUSD",1723568836860,6.3095,149.34,149.23,20.0]
["bitfinex","SOLUSD",1723568836861,45.28549,149.34,149.23,20.0]
["bitfinex","SOLUSD",1723568837037,45.16,149.34,149.23,20.0]
["bitfinex","SOLUSD",1723568837244,45.16,149.37,149.23,20.0]
["bitfinex","SOLUSD",1723568837437,45.16,149.37,149.24,0.12549]
["bitfinex","SOLUSD",1723568837661,45.16,149.37,149.24,45.50196]
["bitfinex","SOLUSD",1723568837838,45.16,149.37,149.25,20.0]
["bitfinex","SOLUSD",1723568838178,45.16,149.37,149.26,0.25098]
["bitfinex","SOLUSD",1723568839440,0.12549,149.36,149.26,0.25098]
["bitfinex","SOLUSD",1723568839660,45.12549,149.36,149.26,0.25098]
["bitfinex","SOLUSD",1723568840041,45.16,149.33,149.22,6.5562]
["bitfinex","SOLUSD",1723568840243,45.16,149.3,149.22,6.5562]
["bitfinex","SOLUSD",1723568840467,45.0,149.29,149.22,6.5562]
["bitfinex","SOLUSD",1723568841049,0.12549,149.29,149.22,6.5562]
["bitfinex","SOLUSD",1723568841354,45.12549,149.29,149.22,6.5562]
["bitfinex","SOLUSD",1723568841553,45.16,149.33,149.22,6.5562]
["bitfinex","SOLUSD",1723568841761,45.16,149.36,149.22,6.5562]
["bitfinex","SOLUSD",1723568842363,51.8552,149.36,149.22,6.5562]
["bitfinex","SOLUSD",1723568842562,45.16,149.36,149.22,6.5562]
["bitfinex","SOLUSD",1723568842766,0.12549,149.34,149.23,20.12549]
["bitfinex","SOLUSD",1723568842974,0.12549,149.34,149.24,0.25098]
["bitfinex","SOLUSD",1723568843943,37.86549,149.34,149.24,0.25098]
["bitfinex","SOLUSD",1723568844344,37.74,149.31,149.23,20.0]
["bitfinex","SOLUSD",1723568844553,45.0,149.3,149.22,6.5562]
["bitfinex","SOLUSD",1723568844770,37.74,149.31,149.22,6.5562]
["bitfinex","SOLUSD",1723568844975,37.86549,149.3,149.22,6.5562]
["bitfinex","SOLUSD",1723568845180,45.12549,149.29,149.22,6.5562]
["bitfinex","SOLUSD",1723568845355,0.12549,149.28,149.22,6.5562]
["bitfinex","SOLUSD",1723568847145,37.74,149.27,149.22,6.5562]
["bitfinex","SOLUSD",1723568847668,45.12549,149.29,149.22,6.5562]
["bitfinex","SOLUSD",1723568847871,37.74,149.32,149.22,6.5562]
["bitfinex","SOLUSD",1723568848177,37.74,149.32,149.23,20.25098]
["bitfinex","SOLUSD",1723568849582,37.74,149.32,149.24,0.12549]
["bitfinex","SOLUSD",1723568849770,37.74,149.35,149.24,45.25098]
["bitfinex","SOLUSD",1723568849945,45.28,149.37,149.24,45.25098]
["bitfinex","SOLUSD",1723568850289,45.28,149.37,149.25,20.25098]
["bitfinex","SOLUSD",1723568850453,45.28,149.37,149.26,0.25098]
["bitfinex","SOLUSD",1723568850656,45.28,149.37,149.28,6.5288]
["bitfinex","SOLUSD",1723568850857,45.28,149.37,149.29,20.25098]
["bitfinex","SOLUSD",1723568851076,45.28,149.37,149.28,6.5288]
["bitfinex","SOLUSD",1723568851259,51.9748,149.37,149.28,6.5288]
["bitfinex","SOLUSD",1723568851656,45.28,149.34,149.28,6.5288]
["bitfinex","SOLUSD",1723568852290,45.12549,149.33,149.28,6.5288]
["bitfinex","SOLUSD",1723568853150,45.12549,149.33,149.23,6.2933]
["bitfinex","SOLUSD",1723568853350,45.12549,149.33,149.24,20.0]
["bitfinex","SOLUSD",1723568854463,45.0,149.33,149.24,20.0]
["bitfinex","SOLUSD",1723568854663,45.28,149.34,149.25,0.12549]
["bitfinex","SOLUSD",1723568855164,60.382,149.38,149.25,0.50196]
["bitfinex","SOLUSD",1723568855362,45.28,149.41,149.26,6.2914]
["bitfinex","SOLUSD",1723568855553,45.28,149.41,149.27,85.50196]
["bitfinex","SOLUSD",1723568856885,45.28,149.41,149.27,65.50196]
["bitfinex","SOLUSD",1723568857459,51.9734,149.41,149.27,65.50196]
["bitfinex","SOLUSD",1723568857866,15.3935,149.42,149.27,20.12549]
["bitfinex","SOLUSD",1723568857867,0.12549,149.37,149.27,20.12549]
["bitfinex","SOLUSD",1723568858077,0.12549,149.37,149.27,20.0]
["bitfinex","SOLUSD",1723568858277,45.28,149.38,149.27,20.0]
["bitfinex","SOLUSD",1723568858657,15.3935,149.42,149.27,20.0]
["bitfinex","SOLUSD",1723568858658,0.12549,149.4,149.27,20.0]
["bitfinex","SOLUSD",1723568858985,20.12549,149.4,149.27,20.0]
["bitfinex","SOLUSD",1723568859480,20.12549,149.4,149.28,45.50196]
["bitfinex","SOLUSD",1723568859788,20.12549,149.4,149.3,6.6221]
["bitfinex","SOLUSD",1723568860084,20.12549,149.4,149.31,0.25098]
["bitfinex","SOLUSD",1723568860269,45.12549,149.39,149.31,20.0]
["bitfinex","SOLUSD",1723568861382,45.28,149.38,149.3,6.6221]
["bitfinex","SOLUSD",1723568861685,0.12549,149.37,149.3,6.6221]
["bitfinex","SOLUSD",1723568862052,45.0,149.37,149.3,6.6221]
["bitfinex","SOLUSD",1723568863392,0.12549,149.36,149.3,6.6221]
["bitfinex","SOLUSD",1723568863680,0.12549,149.34,149.3,6.6221]
["bitfinex","SOLUSD",1723568863889,45.12549,149.34,149.23,6.1921]
["bitfinex","SOLUSD",1723568864090,45.0,149.34,149.23,6.1921]
["bitfinex","SOLUSD",1723568864257,45.28,149.35,149.23,6.1921]
["bitfinex","SOLUSD",1723568864457,20.0,149.34,149.23,6.1921]
["bitfinex","SOLUSD",1723568865292,20.0,149.34,149.24,0.25098]
["bitfinex","SOLUSD",1723568865464,20.0,149.34,149.25,0.12549]
["bitfinex","SOLUSD",1723568865979,20.0,149.34,149.25,0.25098]
["bitfinex","SOLUSD",1723568866175,20.0,149.34,149.26,0.12549]
["bitfinex","SOLUSD",1723568866365,20.0,149.34,149.24,20.0]
["bitfinex","SOLUSD",1723568866689,0.12549,149.33,149.24,20.0]
["bitfinex","SOLUSD",1723568866898,20.0,149.34,149.24,20.0]
["bitfinex","SOLUSD",1723568867395,45.0,149.33,149.24,20.0]
["bitfinex","SOLUSD",1723568867970,20.0,149.34,149.25,0.12549]
["bitfinex","SOLUSD",1723568868804,45.28,149.32,149.23,6.1921]
["bitfinex","SOLUSD",1723568868982,65.25098,149.31,149.23,6.1921]
["bitfinex","SOLUSD",1723568869289,65.12549,149.31,149.23,6.1921]
["bitfinex","SOLUSD",1723568869972,65.0,149.31,149.23,6.1921]
["bitfinex","SOLUSD",1723568870161,45.28,149.32,149.24,20.0]
["bitfinex","SOLUSD",1723568870364,0.12549,149.34,149.24,20.0]
["bitfinex","SOLUSD",1723568870673,65.12549,149.34,149.24,20.0]
["bitfinex","SOLUSD",1723568871076,65.12549,149.34,149.25,0.12549]
["bitfinex","SOLUSD",1723568871368,45.28,149.32,149.24,20.0]
["bitfinex","SOLUSD",1723568871581,45.28,149.32,149.25,0.12549]
["bitfinex","SOLUSD",1723568872102,37.75,149.32,149.24,20.0]
["bitfinex","SOLUSD",1723568872305,45.0,149.31,149.24,20.0]
["bitfinex","SOLUSD",1723568872475,37.75,149.32,149.24,20.0]
["bitfinex","SOLUSD",1723568872672,37.75,149.32,149.25,0.12549]
["bitfinex","SOLUSD",1723568873298,37.75,149.32,149.24,20.0]
["bitfinex","SOLUSD",1723568873602,45.0,149.31,149.24,20.0]
["bitfinex","SOLUSD",1723568874104,45.0,149.31,149.23,6.1921]
["bitfinex","SOLUSD",1723568874473,0.12549,149.3,149.23,6.1921]
["bitfinex","SOLUSD",1723568875095,37.87549,149.3,149.23,6.1921]
["bitfinex","SOLUSD",1723568876599,37.75,149.3,149.23,6.1921]
["bitfinex","SOLUSD",1723568877675,20.12549,149.29,149.23,6.1921]
["bitfinex","SOLUSD",1723568877976,37.75,149.27,149.19,6.3744]
["bitfinex","SOLUSD",1723568878682,0.25098,149.3,149.19,6.3744]
["bitfinex","SOLUSD",1723568878879,0.12549,149.29,149.19,6.3744]
["bitfinex","SOLUSD",1723568879185,82.75,149.29,149.2,20.25098]
["bitfinex","SOLUSD",1723568879699,20.0,149.28,149.2,20.25098]
["bitfinex","SOLUSD",1723568879899,20.0,149.28,149.21,0.12549]
["bitfinex","SOLUSD",1723568880275,37.75,149.32,149.22,0.12549]
["bitfinex","SOLUSD",1723568880480,37.75,149.32,149.22,45.37647]
["bitfinex","SOLUSD",1723568880682,37.75,149.32,149.23,20.12549]
["bitfinex","SOLUSD",1723568880986,37.75,149.32,149.24,0.25098]
["bitfinex","SOLUSD",1723568881708,52.8239,149.38,149.25,6.2769]
["bitfinex","SOLUSD",1723568881915,52.8239,149.38,149.26,20.12549]
["bitfinex","SOLUSD",1723568882203,37.75,149.34,149.26,20.12549]
["bitfinex","SOLUSD",1723568882593,37.75,149.34,149.25,6.2769]
["bitfinex","SOLUSD",1723568882785,0.12549,149.33,149.25,6.2769]
["bitfinex","SOLUSD",1723568882981,20.12549,149.33,149.25,6.2769]
["bitfinex","SOLUSD",1723568883181,37.75,149.31,149.25,6.2769]
["bitfinex","SOLUSD",1723568883418,37.75,149.28,149.19,6.4761]
["bitfinex","SOLUSD",1723568883584,0.12549,149.3,149.19,6.4761]
["bitfinex","SOLUSD",1723568883585,37.75,149.25,149.19,6.4761]
["bitfinex","SOLUSD",1723568883789,37.75,149.23,149.19,6.4761]
["bitfinex","SOLUSD",1723568884085,0.12549,149.22,149.19,6.4761]
["bitfinex","SOLUSD",1723568884281,37.75,149.2,149.16,0.8504426]
["bitfinex","SOLUSD",1723568884908,37.75,149.24,149.16,0.8504426]
["bitfinex","SOLUSD",1723568885081,37.75,149.26,149.16,0.8504426]
["bitfinex","SOLUSD",1723568885884,37.75,149.29,149.17,2.5226]
["bitfinex","SOLUSD",1723568886079,37.75,149.32,149.21,0.12549]
["bitfinex","SOLUSD",1723568886293,37.75,149.32,149.21,65.50196]
["bitfinex","SOLUSD",1723568886592,37.75,149.32,149.21,20.37647]
["bitfinex","SOLUSD",1723568886794,37.75,149.29,149.21,20.25098]
["bitfinex","SOLUSD",1723568887407,37.75,149.29,149.21,20.0]
["bitfinex","SOLUSD",1723568887724,37.75,149.29,149.22,0.12549]
["bitfinex","SOLUSD",1723568888032,37.75,149.29,149.21,20.0]
["bitfinex","SOLUSD",1723568888251,37.75,149.29,149.22,0.12549]
["bitfinex","SOLUSD",1723568888409,37.75,149.31,149.22,0.25098]
["bitfinex","SOLUSD",1723568888603,37.75,149.31,149.23,0.25098]
["bitfinex","SOLUSD",1723568888810,37.75,149.31,149.23,0.12549]
["bitfinex","SOLUSD",1723568889037,37.75,149.31,149.22,0.25098]
["bitfinex","SOLUSD",1723568889253,6.7037,149.17,149.05,6.93821128]
["bitfinex","SOLUSD",1723568889543,37.75,149.11,149.01,6.6135]
["bitfinex","SOLUSD",1723568890019,20.0,149.1,149.01,6.6135]
["bitfinex","SOLUSD",1723568890342,45.44,149.05,149.01,6.6135]
["bitfinex","SOLUSD",1723568890844,45.44,149.05,148.96,6.2355]
["bitfinex","SOLUSD",1723568891077,45.44,149.02,148.96,6.2355]
["bitfinex","SOLUSD",1723568891413,45.44,149.06,148.96,6.2355]
["bitfinex","SOLUSD",1723568891615,20.0,149.05,148.96,6.2355]
["bitfinex","SOLUSD",1723568892347,67.2482,149.17,148.96,6.2355]
["bitfinex","SOLUSD",1723568892514,45.44,149.1,148.96,7.57726632]
["bitfinex","SOLUSD",1723568892846,20.0,149.09,148.96,6.2355]
["bitfinex","SOLUSD",1723568893014,45.44,149.1,148.97,20.0]
["bitfinex","SOLUSD",1723568893209,20.0,149.09,149.01,0.25098]
["bitfinex","SOLUSD",1723568893441,20.0,149.09,149.02,0.25098]
["bitfinex","SOLUSD",1723568893743,45.44,149.1,149.03,0.25098]
["bitfinex","SOLUSD",1723568893918,45.44,149.1,149.03,0.12549]
["bitfinex","SOLUSD",1723568894115,45.44,149.1,148.97,20.0]
["bitfinex","SOLUSD",1723568894419,45.44,149.07,148.97,20.0]
["bitfinex","SOLUSD",1723568894834,45.44,149.11,148.97,20.0]
["bitfinex","SOLUSD",1723568895036,20.0,149.1,148.97,20.0]
["bitfinex","SOLUSD",1723568895235,45.44,149.11,148.97,20.0]
["bitfinex","SOLUSD",1723568895546,45.44,149.11,149.01,0.12549]
["bitfinex","SOLUSD",1723568895750,45.44,149.11,149.01,0.50196]
["bitfinex","SOLUSD",1723568896252,45.44,149.08,149.01,20.50196]
["bitfinex","SOLUSD",1723568896429,45.44,149.08,149.01,20.25098]
["bitfinex","SOLUSD",1723568897046,45.44,149.08,149.01,20.12549]
["bitfinex","SOLUSD",1723568897238,45.44,149.08,149.02,65.0]
["bitfinex","SOLUSD",1723568897550,45.44,149.08,149.03,0.12549]
["bitfinex","SOLUSD",1723568897750,45.44,149.11,149.01,0.12549]
["bitfinex","SOLUSD",1723568897946,45.44,149.14,149.01,0.12549]
["bitfinex","SOLUSD",1723568898117,45.44,149.14,149.02,6.1456]
["bitfinex","SOLUSD",1723568898322,45.44,149.17,149.03,81.35377]
["bitfinex","SOLUSD",1723568898546,45.44,149.17,149.04,0.12549]
["bitfinex","SOLUSD",1723568898749,45.44,149.14,149.04,0.12549]
["bitfinex","SOLUSD",1723568899649,45.44,149.17,149.04,0.12549]
["bitfinex","SOLUSD",1723568900435,45.44,149.17,149.06,0.12549]
["bitfinex","SOLUSD",1723568900735,45.44,149.17,149.06,65.50196]
["bitfinex","SOLUSD",1723568900937,45.44,149.2,149.06,65.50196]
["bitfinex","SOLUSD",1723568901557,45.44,149.17,149.06,65.50196]
["bitfinex","SOLUSD",1723568902256,45.44,149.17,149.06,85.50196]
["bitfinex","SOLUSD",1723568902485,45.44,149.2,149.1,6.0139]
["bitfinex","SOLUSD",1723568902783,45.44,149.24,149.11,65.50196]
["bitfinex","SOLUSD",1723568902982,45.44,149.21,149.11,65.50196]
["bitfinex","SOLUSD",1723568904849,45.44,149.18,149.11,65.50196]
["bitfinex","SOLUSD",1723568906050,45.44,149.18,149.11,45.50196]
["bitfinex","SOLUSD",1723568906251,15.018,149.29,149.11,45.50196]
["bitfinex","SOLUSD",1723568906471,45.44,149.22,149.11,45.50196]
["bitfinex","SOLUSD",1723568906683,6.302,149.32,149.14,0.12549]
["bitfinex","SOLUSD",1723568906981,15.6831,149.35,149.14,0.12549]
["bitfinex","SOLUSD",1723568906982,45.44,149.27,149.14,61.00656]
["bitfinex","SOLUSD",1723568907147,45.44,149.31,149.16,0.12549]
["bitfinex","SOLUSD",1723568907346,45.44,149.31,149.18,0.12549]
["bitfinex","SOLUSD",1723568907544,45.44,149.31,149.18,65.50196]
["bitfinex","SOLUSD",1723568907947,45.44,149.31,149.18,85.88321869]
["bitfinex","SOLUSD",1723568908150,45.44,149.38,149.2,20.12549]
["bitfinex","SOLUSD",1723568908151,45.44,149.34,149.2,20.12549]
["bitfinex","SOLUSD",1723568908369,45.44,149.34,149.22,0.12549]
["bitfinex","SOLUSD",1723568908959,45.44,149.34,149.24,0.12549]
["bitfinex","SOLUSD",1723568909180,45.44,149.34,149.24,65.50196]
["bitfinex","SOLUSD",1723568909354,45.44,149.37,149.24,120.73866]
["bitfinex","SOLUSD",1723568909558,45.44,149.37,149.24,100.73866]
["bitfinex","SOLUSD",1723568910480,45.44,149.37,149.24,102.07792788]
["bitfinex","SOLUSD",1723568910680,45.44,149.37,149.27,0.12549]
["bitfinex","SOLUSD",1723568910983,45.44,149.37,149.27,65.50196]
["bitfinex","SOLUSD",1723568911159,45.44,149.37,149.28,20.0]
["bitfinex","SOLUSD",1723568911360,45.44,149.37,149.29,45.50196]
["bitfinex","SOLUSD",1723568911559,45.44,149.34,149.29,0.12549]
["bitfinex","SOLUSD",1723568911773,45.44,149.34,149.28,0.25098]
["bitfinex","SOLUSD",1723568911979,45.44,149.34,149.29,0.12549]
["bitfinex","SOLUSD",1723568912155,45.44,149.31,149.23,6.1265]
["bitfinex","SOLUSD",1723568912352,45.44,149.28,149.23,6.1265]
["bitfinex","SOLUSD",1723568912864,45.44,149.31,149.23,6.1265]
["bitfinex","SOLUSD",1723568914084,45.44,149.34,149.24,0.25098]
["bitfinex","SOLUSD",1723568914290,45.44,149.34,149.26,0.12549]
["bitfinex","SOLUSD",1723568914469,45.44,149.34,149.26,0.25098]
["bitfinex","SOLUSD",1723568914790,45.44,149.34,149.27,0.25098]
["bitfinex","SOLUSD",1723568914956,45.44,149.34,149.28,0.12549]
["bitfinex","SOLUSD",1723568915160,45.44,149.34,149.27,0.25098]
["bitfinex","SOLUSD",1723568915478,45.44,149.31,149.27,0.12549]
["bitfinex","SOLUSD",1723568915854,45.44,149.28,149.23,6.1265]
["bitfinex","SOLUSD",1723568916600,45.44,149.25,149.19,23.1089]
["bitfinex","SOLUSD",1723568916879,45.44,149.25,149.19,6.5883]
["bitfinex","SOLUSD",1723568917083,45.44,149.22,149.19,6.5883]
["bitfinex","SOLUSD",1723568917255,45.44,149.22,149.14,21.737]
["bitfinex","SOLUSD",1723568917867,45.44,149.19,149.14,6.1421]
["bitfinex","SOLUSD",1723568919665,45.44,149.16,149.09,16.3334]
["bitfinex","SOLUSD",1723568919867,45.44,149.16,149.1,6.6086]
["bitfinex","SOLUSD",1723568921197,45.44,149.13,149.06,6.1651]
["bitfinex","SOLUSD",1723568921600,45.44,149.17,149.06,6.1651]
["bitfinex","SOLUSD",1723568922296,0.25098,149.23,149.07,20.0]
["bitfinex","SOLUSD",1723568922472,45.44,149.18,149.08,45.37647]
["bitfinex","SOLUSD",1723568922671,45.44,149.18,149.09,20.0]
["bitfinex","SOLUSD",1723568922881,45.44,149.18,149.1,45.37647]
["bitfinex","SOLUSD",1723568923695,45.44,149.18,149.11,0.12549]
["bitfinex","SOLUSD",1723568924596,45.44,149.21,149.11,0.12549]
["bitfinex","SOLUSD",1723568924800,45.44,149.18,149.09,20.0]
["bitfinex","SOLUSD",1723568925008,45.44,149.18,149.07,20.0]
["bitfinex","SOLUSD",1723568925169,45.44,149.15,149.07,20.0]
["bitfinex","SOLUSD",1723568926471,45.44,149.17,149.07,20.0]
["bitfinex","SOLUSD",1723568927109,45.44,149.17,149.08,0.12549]
["bitfinex","SOLUSD",1723568927300,45.44,149.17,149.08,45.37647]
["bitfinex","SOLUSD",1723568927709,45.44,149.17,149.1,0.12549]
["bitfinex","SOLUSD",1723568927915,45.44,149.17,149.1,45.37647]
["bitfinex","SOLUSD",1723568928227,45.44,149.2,149.12,0.12549]
["bitfinex","SOLUSD",1723568928391,45.44,149.24,149.14,6.2633]
["bitfinex","SOLUSD",1723568928597,15.4191,149.25,149.15,0.25098]
["bitfinex","SOLUSD",1723568928790,45.44,149.24,149.16,0.25098]
["bitfinex","SOLUSD",1723568929010,45.44,149.24,149.17,0.25098]
["bitfinex","SOLUSD",1723568929220,15.8686,149.3,149.18,0.12549]
["bitfinex","SOLUSD",1723568929522,45.44,149.26,149.18,0.12549]
["bitfinex","SOLUSD",1723568929820,45.44,149.26,149.18,0.25098]
["bitfinex","SOLUSD",1723568930028,45.44,149.26,149.19,0.25098]
["bitfinex","SOLUSD",1723568930405,45.44,149.29,149.2,0.25098]
["bitfinex","SOLUSD",1723568930729,45.44,149.26,149.21,0.25098]
["bitfinex","SOLUSD",1723568930898,45.44,149.26,149.17,45.0]
["bitfinex","SOLUSD",1723568931093,45.44,149.23,149.18,0.25098]
["bitfinex","SOLUSD",1723568931299,45.44,149.23,149.18,0.12549]
["bitfinex","SOLUSD",1723568931693,45.44,149.23,149.18,0.37647]
["bitfinex","SOLUSD",1723568931893,45.44,149.23,149.18,0.25098]
["bitfinex","SOLUSD",1723568932098,45.44,149.23,149.18,0.12549]
["bitfinex","SOLUSD",1723568932311,45.44,149.23,149.18,0.25098]
["bitfinex","SOLUSD",1723568932523,45.44,149.23,149.19,0.12549]
["bitfinex","SOLUSD",1723568932707,45.44,149.23,149.18,0.12549]
["bitfinex","SOLUSD",1723568932913,45.44,149.23,149.17,0.12549]
["bitfinex","SOLUSD",1723568933104,45.44,149.23,149.16,20.12549]
["bitfinex","SOLUSD",1723568933816,45.44,149.23,149.17,45.0]
["bitfinex","SOLUSD",1723568934125,45.44,149.26,149.18,0.37647]
["bitfinex","SOLUSD",1723568934505,45.44,149.26,149.19,0.12549]
["bitfinex","SOLUSD",1723568934999,45.44,149.26,149.18,0.37647]
["bitfinex","SOLUSD",1723568935196,45.44,149.23,149.15,20.0]
["bitfinex","SOLUSD",1723568936143,45.44,149.2,149.1,16.4011]
["bitfinex","SOLUSD",1723568936426,45.44,149.17,149.1,16.4011]
["bitfinex","SOLUSD",1723568936724,45.44,149.2,149.1,16.4011]
["bitfinex","SOLUSD",1723568937104,45.44,149.24,149.1,16.4011]
["bitfinex","SOLUSD",1723568937314,20.0,149.23,149.1,16.4011]
["bitfinex","SOLUSD",1723568937524,20.0,149.23,149.15,0.12549]
["bitfinex","SOLUSD",1723568937726,45.44,149.21,149.15,0.37647]
["bitfinex","SOLUSD",1723568938021,45.44,149.21,149.15,0.25098]
["bitfinex","SOLUSD",1723568939422,45.44,149.18,149.14,6.2633]
["bitfinex","SOLUSD",1723568941527,45.44,149.21,149.14,6.2633]
["bitfinex","SOLUSD",1723568941736,45.44,149.24,149.14,6.2633]
["bitfinex","SOLUSD",1723568941737,45.44,149.24,149.16,0.12549]
["bitfinex","SOLUSD",1723568942051,45.44,149.24,149.16,0.37647]
["bitfinex","SOLUSD",1723568942247,45.44,149.24,149.16,0.25098]
["bitfinex","SOLUSD",1723568943640,45.44,149.19,149.16,0.12549]
["bitfinex","SOLUSD",1723568943856,45.44,149.19,149.14,6.2633]
["bitfinex","SOLUSD",1723568944367,45.44,149.16,149.1,22.561]
["bitfinex","SOLUSD",1723568944648,45.44,149.16,149.1,6.1599]
["bitfinex","SOLUSD",1723568944947,45.44,149.19,149.1,6.1599]
["bitfinex","SOLUSD",1723568945546,45.44,149.16,149.1,6.1599]
["bitfinex","SOLUSD",1723568948945,45.44,149.24,149.14,16.0058]
["bitfinex","SOLUSD",1723568949145,45.44,149.24,149.15,65.50196]
["bitfinex","SOLUSD",1723568949350,45.44,149.24,149.17,0.12549]
["bitfinex","SOLUSD",1723568949565,45.44,149.31,149.18,6.6398]
["bitfinex","SOLUSD",1723568949729,45.44,149.31,149.19,65.50196]
["bitfinex","SOLUSD",1723568949932,37.77,149.28,149.19,65.50196]
["bitfinex","SOLUSD",1723568950849,37.77,149.3,149.19,65.50196]
["bitfinex","SOLUSD",1723568951365,37.77,149.27,149.19,65.50196]
["bitfinex","SOLUSD",1723568951657,37.77,149.29,149.19,65.50196]
["bitfinex","SOLUSD",1723568951962,45.31,149.31,149.19,65.50196]
["bitfinex","SOLUSD",1723568953169,45.31,149.28,149.19,65.50196]
["bitfinex","SOLUSD",1723568954128,45.31,149.28,149.19,65.12549]
["bitfinex","SOLUSD",1723568954563,45.31,149.28,149.19,20.0]
["bitfinex","SOLUSD",1723568954769,45.31,149.25,149.18,6.6398]
["bitfinex","SOLUSD",1723568956059,45.31,149.25,149.19,0.12549]
["bitfinex","SOLUSD",1723568956361,45.31,149.25,149.18,6.6398]
["bitfinex","SOLUSD",1723568957738,45.31,149.25,149.19,1.34029374]
["bitfinex","SOLUSD",1723568958058,45.31,149.22,149.18,6.6398]
["bitfinex","SOLUSD",1723568958245,45.31,149.22,149.07,278.9]
["bitfinex","SOLUSD",1723568958246,45.31,149.22,149.14,22.0628]
["bitfinex","SOLUSD",1723568958967,45.31,149.22,149.14,6.057]
["bitfinex","SOLUSD",1723568959842,45.31,149.19,149.14,6.057]
["bitfinex","SOLUSD",1723568960767,45.31,149.22,149.14,6.057]
["bitfinex","SOLUSD",1723568961633,45.31,149.22,149.15,0.12549]
["bitfinex","SOLUSD",1723568962243,45.31,149.22,149.14,6.057]
["bitfinex","SOLUSD",1723568962645,45.31,149.22,149.15,0.12549]
["bitfinex","SOLUSD",1723568963573,45.31,149.24,149.15,65.50196]
["bitfinex","SOLUSD",1723568964276,45.31,149.27,149.15,65.50196]
["bitfinex","SOLUSD",1723568964871,45.31,149.31,149.15,66.8421874]
["bitfinex","SOLUSD",1723568965049,45.31,149.31,149.16,16.6224]
["bitfinex","SOLUSD",1723568965369,45.31,149.31,149.17,65.50196]
["bitfinex","SOLUSD",1723568965842,45.31,149.31,149.19,0.12549]
["bitfinex","SOLUSD",1723568966050,45.31,149.31,149.19,46.84191987]
["bitfinex","SOLUSD",1723568966355,45.31,149.31,149.21,0.12549]
["bitfinex","SOLUSD",1723568966665,45.31,149.31,149.21,45.50196]
["bitfinex","SOLUSD",1723568966881,45.31,149.31,149.22,20.0]
["bitfinex","SOLUSD",1723568967050,45.31,149.31,149.23,0.25098]
["bitfinex","SOLUSD",1723568967376,45.31,149.31,149.23,0.12549]
["bitfinex","SOLUSD",1723568967575,45.31,149.31,149.22,20.0]
["bitfinex","SOLUSD",1723568967765,45.31,149.31,149.21,0.12549]
["bitfinex","SOLUSD",1723568967766,45.31,149.28,149.21,0.12549]
["bitfinex","SOLUSD",1723568968068,45.31,149.28,149.2,0.25098]
["bitfinex","SOLUSD",1723568968245,45.31,149.31,149.21,0.25098]
["bitfinex","SOLUSD",1723568968448,45.31,149.31,149.22,0.37647]
["bitfinex","SOLUSD",1723568968756,45.31,149.34,149.25,0.12549]
["bitfinex","SOLUSD",1723568968958,45.31,149.34,149.25,0.37647]
["bitfinex","SOLUSD",1723568969148,45.31,149.34,149.25,0.25098]
["bitfinex","SOLUSD",1723568969750,45.31,149.31,149.25,0.12549]
["bitfinex","SOLUSD",1723568970152,45.31,149.28,149.24,6.5026]
["bitfinex","SOLUSD",1723568970452,45.31,149.31,149.24,6.5026]
["bitfinex","SOLUSD",1723568970664,45.31,149.31,149.25,0.25098]
["bitfinex","SOLUSD",1723568970872,45.31,149.31,149.25,0.12549]
["bitfinex","SOLUSD",1723568971064,52.0076,149.31,149.24,6.5026]
["bitfinex","SOLUSD",1723568971276,45.31,149.28,149.24,6.5026]
["bitfinex","SOLUSD",1723568971566,45.31,149.28,149.21,20.0]
["bitfinex","SOLUSD",1723568971772,45.31,149.28,149.22,0.12549]
["bitfinex","SOLUSD",1723568971968,45.31,149.28,149.21,0.12549]
["bitfinex","SOLUSD",1723568972743,45.31,149.28,149.21,0.25098]
["bitfinex","SOLUSD",1723568972946,45.31,149.25,149.2,6.6351]
["bitfinex","SOLUSD",1723568974043,6.6986,149.29,149.16,22.7294]
["bitfinex","SOLUSD",1723568974044,37.79,149.22,149.16,22.7294]
["bitfinex","SOLUSD",1723568974549,37.79,149.22,149.16,6.107]
["bitfinex","SOLUSD",1723568974882,37.79,149.24,149.16,6.107]
["bitfinex","SOLUSD",1723568975477,37.79,149.22,149.16,6.107]
["bitfinex","SOLUSD",1723568976176,37.79,149.24,149.16,6.107]
["bitfinex","SOLUSD",1723568976674,37.79,149.24,149.17,0.25098]
["bitfinex","SOLUSD",1723568977264,37.79,149.24,149.18,0.12549]
["bitfinex","SOLUSD",1723568977981,37.79,149.26,149.18,0.25098]
["bitfinex","SOLUSD",1723568978287,37.79,149.26,149.19,0.37647]
["bitfinex","SOLUSD",1723568978457,37.79,149.26,149.2,0.12549]
["bitfinex","SOLUSD",1723568979287,37.79,149.26,149.19,0.25098]
["bitfinex","SOLUSD",1723568979457,37.79,149.26,149.18,0.37647]
["bitfinex","SOLUSD",1723568980557,37.79,149.26,149.19,0.12549]
["bitfinex","SOLUSD",1723568981690,37.79,149.26,149.18,0.37647]
["bitfinex","SOLUSD",1723568981986,37.79,149.23,149.16,6.107]
["bitfinex","SOLUSD",1723568983463,37.79,149.23,149.17,0.12549]
["bitfinex","SOLUSD",1723568984054,37.79,149.23,149.17,0.25098]
["bitfinex","SOLUSD",1723568985282,37.79,149.23,149.18,0.12549]
["bitfinex","SOLUSD",1723568985490,37.79,149.23,149.17,0.25098]
["bitfinex","SOLUSD",1723568985658,37.79,149.25,149.18,0.25098]
["bitfinex","SOLUSD",1723568985859,37.79,149.25,149.19,0.25098]
["bitfinex","SOLUSD",1723568989984,37.79,149.25,149.2,0.12549]
["bitfinex","SOLUSD",1723568990194,37.79,149.25,149.19,0.25098]
["bitfinex","SOLUSD",1723568990373,37.79,149.25,149.16,6.107]
["bitfinex","SOLUSD",1723568990708,37.79,149.28,149.17,20.0]
["bitfinex","SOLUSD",1723568991575,16.7355,149.39,149.17,20.0]
["bitfinex","SOLUSD",1723568991576,15.7958,149.38,149.19,0.12549]
["bitfinex","SOLUSD",1723568991779,37.79,149.34,149.21,0.12549]
["bitfinex","SOLUSD",1723568991989,37.79,149.34,149.21,65.50196]
["bitfinex","SOLUSD",1723568993901,37.79,149.31,149.21,65.50196]
["bitfinex","SOLUSD",1723568994106,37.79,149.31,149.21,65.37647]
["bitfinex","SOLUSD",1723568994268,37.79,149.28,149.21,65.37647]
["bitfinex","SOLUSD",1723568994472,76.34552827,149.38,149.21,20.0]
["bitfinex","SOLUSD",1723568994473,37.79,149.26,149.21,20.0]
["bitfinex","SOLUSD",1723568994697,37.79,149.26,149.2,6.5238]
["bitfinex","SOLUSD",1723568995277,37.79,149.28,149.2,6.5238]
["bitfinex","SOLUSD",1723568995505,37.79,149.28,149.21,1.33957909]
["bitfinex","SOLUSD",1723568995804,37.79,149.28,149.2,6.5238]
["bitfinex","SOLUSD",1723568996001,37.79,149.28,149.21,20.0]
["bitfinex","SOLUSD",1723568996702,37.79,149.28,149.22,0.25098]
["bitfinex","SOLUSD",1723569000403,37.79,149.28,149.23,0.12549]
["bitfinex","SOLUSD",1723569000610,70.322,149.38,149.23,0.25098]
["bitfinex","SOLUSD",1723569000611,37.79,149.3,149.23,0.25098]
["bitfinex","SOLUSD",1723569000909,37.79,149.3,149.24,0.25098]
["bitfinex","SOLUSD",1723569001210,37.79,149.3,149.25,0.12549]
["bitfinex","SOLUSD",1723569001781,37.79,149.32,149.25,0.25098]
["bitfinex","SOLUSD",1723569001981,37.79,149.32,149.26,0.25098]
["bitfinex","SOLUSD",1723569002189,37.79,149.32,149.25,0.12549]
["bitfinex","SOLUSD",1723569002493,37.79,149.32,149.25,0.25098]
["bitfinex","SOLUSD",1723569002699,37.79,149.32,149.26,0.37647]
["bitfinex","SOLUSD",1723569002888,37.79,149.34,149.28,6.296]
["bitfinex","SOLUSD",1723569003094,53.5858,149.38,149.29,0.50196]
["bitfinex","SOLUSD",1723569003095,37.79,149.36,149.29,0.50196]
["bitfinex","SOLUSD",1723569003402,37.79,149.36,149.29,0.37647]
["bitfinex","SOLUSD",1723569003827,53.5858,149.38,149.3,0.12549]
["bitfinex","SOLUSD",1723569004032,37.79,149.38,149.3,1.46461977]
["bitfinex","SOLUSD",1723569004191,37.79,149.38,149.31,0.37647]
["bitfinex","SOLUSD",1723569004520,37.79,149.38,149.31,0.25098]
["bitfinex","SOLUSD",1723569004698,37.79,149.38,149.32,0.25098]
["bitfinex","SOLUSD",1723569004903,37.79,149.38,149.33,0.25098]
["bitfinex","SOLUSD",1723569005117,37.79,149.38,149.32,0.25098]
["bitfinex","SOLUSD",1723569005310,6.691,149.46,149.34,0.25098]
["bitfinex","SOLUSD",1723569005613,37.79,149.41,149.34,0.25098]
["bitfinex","SOLUSD",1723569005820,37.79,149.39,149.33,0.12549]
["bitfinex","SOLUSD",1723569006011,6.6919,149.44,149.22,6.1329]
["bitfinex","SOLUSD",1723569006012,37.79,149.34,149.22,6.1329]
["bitfinex","SOLUSD",1723569006211,37.79,149.3,149.22,6.1329]
["bitfinex","SOLUSD",1723569007603,37.79,149.3,149.23,20.0]
["bitfinex","SOLUSD",1723569007909,37.79,149.34,149.24,45.0]
["bitfinex","SOLUSD",1723569008220,37.79,149.36,149.25,20.12549]
["bitfinex","SOLUSD",1723569008622,15.7052,149.38,149.26,45.37647]
["bitfinex","SOLUSD",1723569008623,37.79,149.33,149.26,45.37647]
["bitfinex","SOLUSD",1723569008799,37.79,149.33,149.27,0.12549]
["bitfinex","SOLUSD",1723569009313,37.79,149.33,149.28,0.12549]
["bitfinex","SOLUSD",1723569009517,37.79,149.33,149.28,45.37647]
["bitfinex","SOLUSD",1723569009724,37.79,149.33,149.29,0.12549]
["bitfinex","SOLUSD",1723569010608,37.79,149.35,149.29,0.12549]
["bitfinex","SOLUSD",1723569011597,37.79,149.35,149.28,0.12549]
["bitfinex","SOLUSD",1723569011802,37.79,149.3,149.22,6.1329]
["bitfinex","SOLUSD",1723569012936,37.79,149.28,149.22,6.1329]
["bitfinex","SOLUSD",1723569014112,6.6966,149.33,149.22,6.1329]
["bitfinex","SOLUSD",1723569014113,37.79,149.26,149.22,6.1329]
["bitfinex","SOLUSD",1723569014911,37.79,149.26,149.14,6.9212745]
["bitfinex","SOLUSD",1723569014912,37.79,149.26,149.18,6.0825]
["bitfinex","SOLUSD",1723569015131,37.79,149.23,149.18,6.0825]
["bitfinex","SOLUSD",1723569015635,37.79,149.25,149.18,6.0825]
["bitfinex","SOLUSD",1723569016627,37.79,149.25,149.19,0.37647]
["bitfinex","SOLUSD",1723569017435,37.79,149.25,149.19,45.37647]
["bitfinex","SOLUSD",1723569017638,16.0574,149.3,149.2,0.12549]
["bitfinex","SOLUSD",1723569017839,37.79,149.31,149.2,20.12549]
["bitfinex","SOLUSD",1723569018025,37.79,149.31,149.21,45.37647]
["bitfinex","SOLUSD",1723569018223,37.79,149.31,149.22,20.12549]
["bitfinex","SOLUSD",1723569018424,37.79,149.31,149.24,0.12549]
["bitfinex","SOLUSD",1723569019026,37.79,149.31,149.23,0.37647]
["bitfinex","SOLUSD",1723569019235,37.79,149.29,149.23,0.37647]
["bitfinex","SOLUSD",1723569019645,37.79,149.29,149.23,0.25098]
["bitfinex","SOLUSD",1723569020425,37.79,149.29,149.23,0.12549]
["bitfinex","SOLUSD",1723569021350,37.79,149.33,149.23,0.25098]
["bitfinex","SOLUSD",1723569021646,37.79,149.35,149.26,6.5115]
["bitfinex","SOLUSD",1723569021958,37.79,149.33,149.27,0.12549]
["bitfinex","SOLUSD",1723569022155,37.79,149.33,149.27,0.25098]
["bitfinex","SOLUSD",1723569023227,37.79,149.33,149.27,0.12549]
["bitfinex","SOLUSD",1723569023553,37.79,149.33,149.27,0.25098]
["bitfinex","SOLUSD",1723569025650,37.79,149.35,149.27,0.25098]
["bitfinex","SOLUSD",1723569025837,37.79,149.33,149.27,0.25098]
["bitfinex","SOLUSD",1723569027156,37.79,149.35,149.28,0.12549]
["bitfinex","SOLUSD",1723569027344,37.79,149.35,149.28,0.37647]
["bitfinex","SOLUSD",1723569027541,37.79,149.35,149.29,0.12549]
["bitfinex","SOLUSD",1723569027739,37.79,149.35,149.29,0.25098]
["bitfinex","SOLUSD",1723569028056,37.79,149.37,149.29,0.25098]
["bitfinex","SOLUSD",1723569028355,20.0,149.36,149.3,0.12549]
["bitfinex","SOLUSD",1723569028651,20.0,149.36,149.3,0.25098]
["bitfinex","SOLUSD",1723569028856,20.0,149.36,149.31,0.12549]
["bitfinex","SOLUSD",1723569029167,37.79,149.37,149.3,0.12549]
["bitfinex","SOLUSD",1723569029330,37.79,149.39,149.3,0.25098]
["bitfinex","SOLUSD",1723569029748,37.79,149.39,149.31,0.37647]
["bitfinex","SOLUSD",1723569029948,37.79,149.39,149.31,0.25098]
["bitfinex","SOLUSD",1723569030155,37.79,149.35,149.3,0.12549]
["bitfinex","SOLUSD",1723569030348,16.0089,149.4,149.29,45.50196]
["bitfinex","SOLUSD",1723569030534,37.79,149.37,149.29,45.50196]
["bitfinex","SOLUSD",1723569031466,37.79,149.37,149.29,0.25098]
["bitfinex","SOLUSD",1723569032046,37.79,149.35,149.29,0.25098]
["bitfinex","SOLUSD",1723569032936,37.79,149.35,149.3,0.12549]
["bitfinex","SOLUSD",1723569033368,37.79,149.35,149.29,0.25098]
["bitfinex","SOLUSD",1723569033656,37.79,149.37,149.3,0.25098]
["bitfinex","SOLUSD",1723569033862,37.79,149.37,149.31,0.25098]
["bitfinex","SOLUSD",1723569034062,37.79,149.37,149.31,0.12549]
["bitfinex","SOLUSD",1723569034367,37.79,149.37,149.28,45.0]
["bitfinex","SOLUSD",1723569034674,37.79,149.37,149.29,0.37647]
["bitfinex","SOLUSD",1723569035257,37.79,149.35,149.29,0.12549]
["bitfinex","SOLUSD",1723569035466,37.79,149.35,149.28,0.25098]
["bitfinex","SOLUSD",1723569035647,34.79,149.35,149.28,0.25098]
["bitfinex","SOLUSD",1723569036541,34.79,149.35,149.29,0.12549]
["bitfinex","SOLUSD",1723569037747,37.79,149.38,149.29,0.12549]
["bitfinex","SOLUSD",1723569038063,37.79,149.36,149.29,0.25098]
["bitfinex","SOLUSD",1723569038260,18.67405298,149.4,149.29,0.25098]
["bitfinex","SOLUSD",1723569038261,37.79,149.38,149.3,0.25098]
["bitfinex","SOLUSD",1723569038457,37.79,149.38,149.31,0.12549]
["bitfinex","SOLUSD",1723569041554,37.79,149.35,149.27,20.0]
["bitfinex","SOLUSD",1723569041755,0.12549,149.39,149.27,20.0]
["bitfinex","SOLUSD",1723569042050,37.79,149.36,149.23,16.1477]
["bitfinex","SOLUSD",1723569042939,37.79,149.38,149.27,0.12549]
["bitfinex","SOLUSD",1723569043259,37.79,149.38,149.27,0.25098]
["bitfinex","SOLUSD",1723569043260,37.79,149.33,149.27,0.25098]
["bitfinex","SOLUSD",1723569043447,37.79,149.33,149.26,6.63699]
["bitfinex","SOLUSD",1723569044350,37.79,149.33,149.23,16.1477]
["bitfinex","SOLUSD",1723569044351,37.79,149.31,149.23,22.7313]
["bitfinex","SOLUSD",1723569045372,37.79,149.31,149.17,22.70824744]
["bitfinex","SOLUSD",1723569045373,37.79,149.31,149.18,6.4915]
["bitfinex","SOLUSD",1723569045577,37.79,149.28,149.18,6.4915]
["bitfinex","SOLUSD",1723569046038,37.79,149.26,149.18,6.4915]
["bitfinex","SOLUSD",1723569046672,37.79,149.28,149.18,6.4915]
["bitfinex","SOLUSD",1723569046848,16.5416,149.34,149.18,6.4915]
["bitfinex","SOLUSD",1723569046849,37.79,149.3,149.18,6.4915]
["bitfinex","SOLUSD",1723569047041,37.79,149.32,149.19,1.33995906]
["bitfinex","SOLUSD",1723569047239,54.3316,149.34,149.2,37.79]
["bitfinex","SOLUSD",1723569047483,37.79,149.36,149.22,60.9339]
["bitfinex","SOLUSD",1723569047645,37.79,149.36,149.23,21.59052744]
["bitfinex","SOLUSD",1723569047845,37.79,149.36,149.24,0.12549]
["bitfinex","SOLUSD",1723569048174,37.79,149.4,149.26,37.91549]
["bitfinex","SOLUSD",1723569048357,37.79,149.4,149.28,0.12549]
["bitfinex","SOLUSD",1723569049264,15.8234,149.43,149.3,0.12549]
["bitfinex","SOLUSD",1723569049444,37.79,149.42,149.3,20.50196]
["bitfinex","SOLUSD",1723569049769,37.79,149.42,149.32,0.12549]
["bitfinex","SOLUSD",1723569049946,37.79,149.42,149.32,20.50196]
["bitfinex","SOLUSD",1723569050547,37.79,149.42,149.34,0.12549]
["bitfinex","SOLUSD",1723569050743,37.79,149.42,149.34,0.50196]
["bitfinex","SOLUSD",1723569050938,37.79,149.45,149.34,0.50196]
["bitfinex","SOLUSD",1723569051177,37.79,149.45,149.36,0.12549]
["bitfinex","SOLUSD",1723569051350,37.79,149.45,149.36,45.50196]
["bitfinex","SOLUSD",1723569052173,37.79,149.45,149.36,0.37647]
["bitfinex","SOLUSD",1723569052375,37.79,149.42,149.36,0.25098]
["bitfinex","SOLUSD",1723569052580,37.79,149.42,149.35,6.1937]
["bitfinex","SOLUSD",1723569052955,37.79,149.42,149.36,0.25098]
["bitfinex","SOLUSD",1723569053884,37.79,149.42,149.35,6.1937]
["bitfinex","SOLUSD",1723569054076,44.4812,149.45,149.35,6.1937]
["bitfinex","SOLUSD",1723569054077,37.79,149.39,149.35,6.1937]
["bitfinex","SOLUSD",1723569054461,37.79,149.37,149.3,6.3536]
["bitfinex","SOLUSD",1723569054880,37.79,149.35,149.3,6.3536]
["bitfinex","SOLUSD",1723569055267,37.79,149.37,149.3,6.3536]
["bitfinex","SOLUSD",1723569056061,37.79,149.33,149.26,6.4159]
["bitfinex","SOLUSD",1723569056306,37.79,149.31,149.26,6.4159]
["bitfinex","SOLUSD",1723569057885,37.79,149.33,149.26,6.4159]
["bitfinex","SOLUSD",1723569058189,15.73759,149.38,149.27,0.37647]
["bitfinex","SOLUSD",1723569058190,37.79,149.35,149.27,0.37647]
["bitfinex","SOLUSD",1723569058392,37.79,149.39,149.28,0.12549]
["bitfinex","SOLUSD",1723569059567,37.79,149.42,149.29,16.32419]
["bitfinex","SOLUSD",1723569059883,37.79,149.42,149.33,0.12549]
["bitfinex","SOLUSD",1723569060080,37.79,149.42,149.33,0.50196]
["bitfinex","SOLUSD",1723569060290,37.79,149.42,149.33,45.50196]
["bitfinex","SOLUSD",1723569060487,37.79,149.42,149.33,0.37647]
["bitfinex","SOLUSD",1723569060678,37.79,149.4,149.33,0.25098]
["bitfinex","SOLUSD",1723569060881,37.79,149.42,149.34,0.25098]
["bitfinex","SOLUSD",1723569061070,37.79,149.42,149.35,0.25098]
["bitfinex","SOLUSD",1723569061274,20.0,149.41,149.35,0.25098]
["bitfinex","SOLUSD",1723569061813,37.79,149.45,149.36,0.12549]
["bitfinex","SOLUSD",1723569062169,37.79,149.45,149.35,0.25098]
["bitfinex","SOLUSD",1723569062369,37.79,149.45,149.36,0.25098]
["bitfinex","SOLUSD",1723569062694,37.79,149.45,149.37,0.25098]
["bitfinex","SOLUSD",1723569063499,37.79,149.45,149.39,6.5853]
["bitfinex","SOLUSD",1723569063998,37.79,149.47,149.4,0.37647]
["bitfinex","SOLUSD",1723569064175,37.79,149.47,149.39,6.5853]
["bitfinex","SOLUSD",1723569064502,37.79,149.47,149.4,0.25098]
["bitfinex","SOLUSD",1723569064697,37.79,149.47,149.41,0.12549]
["bitfinex","SOLUSD",1723569065078,37.79,149.49,149.41,0.25098]
["bitfinex","SOLUSD",1723569065396,37.79,149.49,149.42,0.25098]
["bitfinex","SOLUSD",1723569067088,0.8504426,149.53,149.43,0.12549]
["bitfinex","SOLUSD",1723569067424,0.8504426,149.53,149.45,0.12549]
["bitfinex","SOLUSD",1723569067605,0.8504426,149.53,149.47,0.12549]
["bitfinex","SOLUSD",1723569067803,0.8504426,149.53,149.47,65.50196]
["bitfinex","SOLUSD",1723569068308,0.8504426,149.53,149.47,20.50196]
["bitfinex","SOLUSD",1723569068693,0.8504426,149.53,149.47,20.37647]
["bitfinex","SOLUSD",1723569069101,0.8504426,149.53,149.48,0.12549]
["bitfinex","SOLUSD",1723569069297,0.8504426,149.53,149.48,45.50196]
["bitfinex","SOLUSD",1723569070586,38.6404426,149.53,149.44,6.2]
["bitfinex","SOLUSD",1723569070786,38.6404426,149.53,149.45,20.0]
["bitfinex","SOLUSD",1723569070986,37.79,149.5,149.44,6.2]
["bitfinex","SOLUSD",1723569071225,37.79,149.52,149.44,6.2]
["bitfinex","SOLUSD",1723569071886,37.79,149.47,149.4,6.4636]
["bitfinex","SOLUSD",1723569072086,45.0,149.51,149.37,16.4199]
["bitfinex","SOLUSD",1723569072087,37.79,149.43,149.37,16.4199]
["bitfinex","SOLUSD",1723569072285,37.79,149.43,149.36,6.4636]
["bitfinex","SOLUSD",1723569072485,37.79,149.41,149.36,6.4636]
["bitfinex","SOLUSD",1723569072721,37.79,149.41,149.32,16.0992]
["bitfinex","SOLUSD",1723569073418,37.79,149.45,149.32,16.0992]
["bitfinex","SOLUSD",1723569074493,15.90489,149.5,149.34,37.79]
["bitfinex","SOLUSD",1723569074494,37.79,149.49,149.34,37.79]
["bitfinex","SOLUSD",1723569074721,37.79,149.49,149.34,77.79]
["bitfinex","SOLUSD",1723569074912,37.79,149.49,149.36,0.12549]
["bitfinex","SOLUSD",1723569075097,0.8504426,149.53,149.38,0.12549]
["bitfinex","SOLUSD",1723569075293,0.8504426,149.53,149.38,20.50196]
["bitfinex","SOLUSD",1723569075508,37.79,149.5,149.4,0.12549]
["bitfinex","SOLUSD",1723569075710,37.79,149.52,149.42,0.12549]
["bitfinex","SOLUSD",1723569075917,37.79,149.52,149.42,0.50196]
["bitfinex","SOLUSD",1723569076229,37.79,149.49,149.4,0.12549]
["bitfinex","SOLUSD",1723569076604,37.79,149.49,149.39,45.25098]
["bitfinex","SOLUSD",1723569076919,37.79,149.49,149.4,20.0]
["bitfinex","SOLUSD",1723569077235,37.79,149.49,149.41,0.12549]
["bitfinex","SOLUSD",1723569077413,37.79,149.51,149.41,0.50196]
["bitfinex","SOLUSD",1723569077602,37.79,149.51,149.41,45.50196]
["bitfinex","SOLUSD",1723569077806,38.6404426,149.53,149.41,45.50196]
["bitfinex","SOLUSD",1723569077998,20.0,149.52,149.43,0.12549]
["bitfinex","SOLUSD",1723569078204,38.6404426,149.53,149.43,45.50196]
["bitfinex","SOLUSD",1723569078408,38.6404426,149.53,149.45,0.12549]
["bitfinex","SOLUSD",1723569078594,38.6404426,149.53,149.45,0.50196]
["bitfinex","SOLUSD",1723569078795,38.6404426,149.53,149.45,45.50196]
["bitfinex","SOLUSD",1723569079013,0.8504426,149.53,149.45,45.50196]
["bitfinex","SOLUSD",1723569079318,0.8504426,149.53,149.45,0.50196]
["bitfinex","SOLUSD",1723569079522,0.8504426,149.53,149.45,0.25098]
["bitfinex","SOLUSD",1723569079721,0.8504426,149.53,149.46,0.25098]
["bitfinex","SOLUSD",1723569079918,37.79,149.52,149.41,20.0]
["bitfinex","SOLUSD",1723569080096,0.8504426,149.53,149.42,0.12549]
["bitfinex","SOLUSD",1723569080097,37.79,149.5,149.42,0.12549]
["bitfinex","SOLUSD",1723569080737,37.79,149.48,149.37,22.5101]
["bitfinex","SOLUSD",1723569081024,37.79,149.46,149.37,22.5101]
["bitfinex","SOLUSD",1723569082121,37.79,149.5,149.37,60.3001]
["bitfinex","SOLUSD",1723569082328,16.5432,149.52,149.38,65.12549]
["bitfinex","SOLUSD",1723569082329,54.3332,149.52,149.38,65.12549]
["bitfinex","SOLUSD",1723569082503,20.0,149.51,149.39,0.12549]
["bitfinex","SOLUSD",1723569082710,20.0,149.51,149.39,0.37647]
["bitfinex","SOLUSD",1723569082915,20.0,149.51,149.4,0.12549]
["bitfinex","SOLUSD",1723569083135,37.79,149.5,149.41,0.12549]
["bitfinex","SOLUSD",1723569083442,37.79,149.5,149.41,0.37647]
["bitfinex","SOLUSD",1723569083601,37.79,149.5,149.42,0.12549]
["bitfinex","SOLUSD",1723569083802,20.0,149.51,149.42,0.12549]
["bitfinex","SOLUSD",1723569084030,37.79,149.49,149.42,0.12549]
["bitfinex","SOLUSD",1723569084252,37.79,149.47,149.38,20.0]
["bitfinex","SOLUSD",1723569084407,37.79,149.45,149.33,20.0]
["bitfinex","SOLUSD",1723569084738,37.79,149.47,149.32,37.79]
["bitfinex","SOLUSD",1723569084941,37.79,149.49,149.34,37.79]
["bitfinex","SOLUSD",1723569085112,37.79,149.49,149.36,37.79]
["bitfinex","SOLUSD",1723569085313,57.79,149.51,149.36,57.79]
["bitfinex","SOLUSD",1723569085534,37.79,149.51,149.36,57.79]
["bitfinex","SOLUSD",1723569085734,37.79,149.51,149.38,20.0]
["bitfinex","SOLUSD",1723569086032,37.79,149.51,149.39,0.37647]
["bitfinex","SOLUSD",1723569086228,37.79,149.51,149.39,45.37647]
["bitfinex","SOLUSD",1723569086535,37.79,149.48,149.38,20.0]
["bitfinex","SOLUSD",1723569086738,37.79,149.48,149.39,0.12549]
["bitfinex","SOLUSD",1723569087238,37.79,149.45,149.38,20.0]
["bitfinex","SOLUSD",1723569087414,37.79,149.45,149.37,22.5101]
["bitfinex","SOLUSD",1723569088713,37.79,149.45,149.38,0.12549]
["bitfinex","SOLUSD",1723569089149,37.79,149.49,149.38,0.25098]
["bitfinex","SOLUSD",1723569089313,37.79,149.43,149.33,6.4065]
["bitfinex","SOLUSD",1723569089509,37.79,149.45,149.33,6.4065]
["bitfinex","SOLUSD",1723569089713,37.79,149.45,149.29,6.4065]
["bitfinex","SOLUSD",1723569089714,37.79,149.37,149.29,6.4065]
["bitfinex","SOLUSD",1723569090445,37.79,149.34,149.29,6.4065]
["bitfinex","SOLUSD",1723569092142,37.79,149.34,149.25,6.4065]
["bitfinex","SOLUSD",1723569092446,37.79,149.34,149.26,20.0]
["bitfinex","SOLUSD",1723569092916,37.79,149.37,149.26,20.0]
["bitfinex","SOLUSD",1723569093426,37.79,149.37,149.27,0.37647]
["bitfinex","SOLUSD",1723569094057,37.79,149.37,149.27,0.25098]
["bitfinex","SOLUSD",1723569094223,37.79,149.37,149.27,0.12549]
["bitfinex","SOLUSD",1723569094544,37.79,149.37,149.27,0.25098]
["bitfinex","SOLUSD",1723569095320,37.79,149.37,149.28,0.12549]
["bitfinex","SOLUSD",1723569095539,37.79,149.37,149.28,20.37647]
["bitfinex","SOLUSD",1723569095737,37.79,149.37,149.29,0.25098]
["bitfinex","SOLUSD",1723569096048,37.79,149.37,149.3,0.25098]
["bitfinex","SOLUSD",1723569096251,37.79,149.37,149.31,0.12549]
["bitfinex","SOLUSD",1723569096815,37.79,149.42,149.31,45.25098]
["bitfinex","SOLUSD",1723569097129,37.79,149.42,149.33,0.12549]
["bitfinex","SOLUSD",1723569097345,37.79,149.42,149.33,45.25098]
["bitfinex","SOLUSD",1723569097532,37.79,149.42,149.34,0.25098]
["bitfinex","SOLUSD",1723569097722,37.79,149.42,149.35,0.12549]
["bitfinex","SOLUSD",1723569098268,37.79,149.42,149.34,20.25098]
["bitfinex","SOLUSD",1723569098416,37.79,149.42,149.34,20.12549]
["bitfinex","SOLUSD",1723569098612,37.79,149.42,149.34,20.0]
["bitfinex","SOLUSD",1723569098848,37.79,149.39,149.32,20.0]
["bitfinex","SOLUSD",1723569100740,37.79,149.41,149.32,20.0]
["bitfinex","SOLUSD",1723569100941,37.79,149.41,149.33,0.37647]
["bitfinex","SOLUSD",1723569101155,37.79,149.41,149.33,0.25098]
["bitfinex","SOLUSD",1723569101637,37.79,149.41,149.33,0.12549]
["bitfinex","SOLUSD",1723569101948,37.79,149.46,149.34,6.49679]
["bitfinex","SOLUSD",1723569102239,37.79,149.43,149.35,20.25098]
["bitfinex","SOLUSD",1723569104045,37.79,149.45,149.36,0.12549]
["bitfinex","SOLUSD",1723569104355,37.79,149.48,149.36,45.25098]
["bitfinex","SOLUSD",1723569104554,37.79,149.48,149.37,20.25098]
["bitfinex","SOLUSD",1723569105415,37.79,149.48,149.38,0.12549]
["bitfinex","SOLUSD",1723569105618,37.79,149.48,149.38,45.25098]
["bitfinex","SOLUSD",1723569105821,37.79,149.48,149.39,0.25098]
["bitfinex","SOLUSD",1723569106026,37.79,149.48,149.37,0.25098]
["bitfinex","SOLUSD",1723569106660,37.79,149.48,149.37,20.25098]
["bitfinex","SOLUSD",1723569106826,37.79,149.48,149.38,45.25098]
["bitfinex","SOLUSD",1723569107025,37.79,149.48,149.39,0.25098]
["bitfinex","SOLUSD",1723569107232,53.805,149.51,149.4,16.42729]
["bitfinex","SOLUSD",1723569107440,20.0,149.5,149.42,6.0106]
["bitfinex","SOLUSD",1723569108041,37.79,149.51,149.42,6.0106]
["bitfinex","SOLUSD",1723569108235,37.79,149.51,149.43,45.37647]
["bitfinex","SOLUSD",1723569108898,37.79,149.51,149.43,0.12549]
["bitfinex","SOLUSD",1723569109157,37.79,149.51,149.43,0.25098]
["bitfinex","SOLUSD",1723569110262,0.8504426,149.53,149.44,0.12549]
["bitfinex","SOLUSD",1723569110566,0.8504426,149.53,149.44,20.50196]
["bitfinex","SOLUSD",1723569110783,0.8504426,149.53,149.45,45.0]
["bitfinex","SOLUSD",1723569111064,0.8504426,149.53,149.46,20.25098]
["bitfinex","SOLUSD",1723569111569,0.8504426,149.53,149.42,6.0106]
["bitfinex","SOLUSD",1723569111863,0.8504426,149.53,149.43,65.37647]
["bitfinex","SOLUSD",1723569113287,0.8504426,149.53,149.44,0.12549]
["bitfinex","SOLUSD",1723569116173,0.8504426,149.53,149.46,15.0871]
["bitfinex","SOLUSD",1723569116391,0.8504426,149.53,149.47,65.50196]
["bitfinex","SOLUSD",1723569116685,0.8504426,149.53,149.48,6.3329]
["bitfinex","SOLUSD",1723569116859,0.8504426,149.53,149.49,0.25098]
["bitfinex","SOLUSD",1723569117059,0.8504426,149.53,149.48,6.3329]
["bitfinex","SOLUSD",1723569119482,0.8504426,149.53,149.49,45.50196]
["bitfinex","SOLUSD",1723569119961,0.8504426,149.53,149.5,20.0]
["bitfinex","SOLUSD",1723569120162,0.8504426,149.53,149.51,0.37647]
["bitfinex","SOLUSD",1723569120364,0.8504426,149.53,149.51,45.37647]
["bitfinex","SOLUSD",1723569121963,0.8504426,149.53,149.51,0.12549]
["bitfinex","SOLUSD",1723569122398,0.8504426,149.53,149.51,45.0]
["bitfinex","SOLUSD",1723569122566,0.8504426,149.53,149.52,0.12549]
["bitfinex","SOLUSD",1723569122768,0.8504426,149.53,149.51,20.0]
["bitfinex","SOLUSD",1723569122993,0.8504426,149.53,149.52,45.12549]
["bitfinex","SOLUSD",1723569123208,0.8504426,149.53,149.52,65.37647]
["bitfinex","SOLUSD",1723569123410,0.8504426,149.53,149.52,20.37647]
["bitfinex","SOLUSD",1723569123570,0.8504426,149.53,149.52,0.12549]
["bitfinex","SOLUSD",1723569123919,0.8504426,149.53,149.42,16.624]
["bitfinex","SOLUSD",1723569124076,0.8504426,149.53,149.43,6.5224]
["bitfinex","SOLUSD",1723569125098,0.8504426,149.53,149.44,57.79]
["bitfinex","SOLUSD",1723569125305,0.8504426,149.53,149.44,37.79]
["bitfinex","SOLUSD",1723569125588,0.8504426,149.53,149.46,0.12549]
["bitfinex","SOLUSD",1723569126172,0.8504426,149.53,149.46,45.25098]
["bitfinex","SOLUSD",1723569126371,0.8504426,149.53,149.47,20.0]
["bitfinex","SOLUSD",1723569126568,0.8504426,149.53,149.48,45.12549]
["bitfinex","SOLUSD",1723569126789,0.8504426,149.53,149.49,20.0]
["bitfinex","SOLUSD",1723569127287,0.8504426,149.53,149.5,0.25098]
["bitfinex","SOLUSD",1723569127470,0.8504426,149.53,149.49,0.12549]
["bitfinex","SOLUSD",1723569127688,0.8504426,149.53,149.49,0.25098]
["bitfinex","SOLUSD",1723569127889,0.8504426,149.53,149.49,20.25098]
["bitfinex","SOLUSD",1723569128601,0.8504426,149.53,149.5,6.46509]
["bitfinex","SOLUSD",1723569128793,0.8504426,149.53,149.51,20.25098]
["bitfinex","SOLUSD",1723569129788,0.8504426,149.53,149.38,37.79]
["bitfinex","SOLUSD",1723569129789,0.8504426,149.53,149.44,6.3396]
["bitfinex","SOLUSD",1723569130017,0.8504426,149.53,149.45,20.0]
["bitfinex","SOLUSD",1723569130514,0.8504426,149.53,149.44,6.3396]
["bitfinex","SOLUSD",1723569132123,0.8504426,149.53,149.45,20.0]
["bitfinex","SOLUSD",1723569132321,0.8504426,149.53,149.45,20.12549]
["bitfinex","SOLUSD",1723569132502,0.8504426,149.53,149.46,45.12549]
["bitfinex","SOLUSD",1723569132819,0.8504426,149.53,149.47,20.25098]
["bitfinex","SOLUSD",1723569133023,0.8504426,149.53,149.47,20.12549]
["bitfinex","SOLUSD",1723569133719,0.8504426,149.53,149.48,0.12549]
["bitfinex","SOLUSD",1723569133930,0.8504426,149.53,149.48,0.37647]
["bitfinex","SOLUSD",1723569134095,0.8504426,149.53,149.49,0.25098]
["bitfinex","SOLUSD",1723569134302,0.8504426,149.53,149.5,0.12549]
["bitfinex","SOLUSD",1723569135501,0.8504426,149.53,149.51,0.12549]
["bitfinex","SOLUSD",1723569135701,0.8504426,149.53,149.51,20.37647]
["bitfinex","SOLUSD",1723569135923,0.8504426,149.53,149.51,20.12549]
["bitfinex","SOLUSD",1723569136202,0.8504426,149.53,149.52,0.12549]
["bitfinex","SOLUSD",1723569136517,0.8504426,149.53,149.52,0.25098]
["bitfinex","SOLUSD",1723569137731,0.8504426,149.53,149.48,0.12549]
["bitfinex","SOLUSD",1723569137901,0.8504426,149.53,149.46,20.0]
["bitfinex","SOLUSD",1723569138100,0.8504426,149.53,149.45,20.0]
["bitfinex","SOLUSD",1723569138317,0.8504426,149.53,149.44,6.3396]
["bitfinex","SOLUSD",1723569139302,0.12549,149.51,149.4,6.1785]
["bitfinex","SOLUSD",1723569139515,45.12549,149.51,149.4,6.1785]
["bitfinex","SOLUSD",1723569139717,53.9421,149.52,149.4,6.1785]
["bitfinex","SOLUSD",1723569140798,53.9421,149.52,149.4,26.1785]
["bitfinex","SOLUSD",1723569141000,53.9421,149.52,149.4,6.1785]
["bitfinex","SOLUSD",1723569141806,45.12549,149.51,149.41,0.12549]
["bitfinex","SOLUSD",1723569142632,45.12549,149.51,149.41,20.12549]
["bitfinex","SOLUSD",1723569143124,53.9421,149.52,149.41,20.12549]
["bitfinex","SOLUSD",1723569143328,16.1521,149.52,149.42,83.04098]
["bitfinex","SOLUSD",1723569143506,16.1521,149.52,149.43,20.0]
["bitfinex","SOLUSD",1723569143839,16.1521,149.52,149.44,0.25098]
["bitfinex","SOLUSD",1723569144238,16.1521,149.52,149.45,0.25098]
["bitfinex","SOLUSD",1723569144532,0.8504426,149.53,149.46,0.25098]
["bitfinex","SOLUSD",1723569144710,0.8504426,149.53,149.47,0.25098]
["bitfinex","SOLUSD",1723569144910,0.8504426,149.53,149.47,0.37647]
["bitfinex","SOLUSD",1723569145120,0.8504426,149.53,149.47,20.37647]
["bitfinex","SOLUSD",1723569145526,0.8504426,149.53,149.48,6.76089]
["bitfinex","SOLUSD",1723569145732,0.8504426,149.53,149.5,0.12549]
["bitfinex","SOLUSD",1723569147335,0.8504426,149.53,149.5,37.91549]
["bitfinex","SOLUSD",1723569147553,0.8504426,149.53,149.51,65.37647]
["bitfinex","SOLUSD",1723569147708,0.8504426,149.53,149.52,0.12549]
["bitfinex","SOLUSD",1723569149033,0.8504426,149.53,149.51,65.37647]
["bitfinex","SOLUSD",1723569149034,0.8504426,149.53,149.51,20.37647]
["bitfinex","SOLUSD",1723569149216,0.8504426,149.53,149.52,20.0]
["bitfinex","SOLUSD",1723569149411,0.8504426,149.53,149.52,45.50196]
["bitfinex","SOLUSD",1723569149739,0.8504426,149.53,149.52,65.37647]
["bitfinex","SOLUSD",1723569149940,0.8504426,149.53,149.52,20.37647]
["bitfinex","SOLUSD",1723569150110,0.8504426,149.53,149.52,0.37647]
["bitfinex","SOLUSD",1723569150317,0.8504426,149.53,149.52,0.50196]
["bitfinex","SOLUSD",1723569151530,0.8504426,149.53,149.52,20.50196]
["bitfinex","SOLUSD",1723569151838,0.8504426,149.53,149.52,65.50196]
["bitfinex","SOLUSD",1723569154937,53.4235,149.64,149.52,65.50196]
["bitfinex","SOLUSD",1723569155235,53.4235,149.64,149.53,65.50196]
["bitfinex","SOLUSD",1723569156722,15.6335,149.64,149.53,65.50196]
["bitfinex","SOLUSD",1723569156938,15.6335,149.64,149.53,65.25098]
["bitfinex","SOLUSD",1723569157238,37.79,149.62,149.53,45.12549]
["bitfinex","SOLUSD",1723569157447,37.79,149.62,149.47,35.1882]
["bitfinex","SOLUSD",1723569157448,37.79,149.62,149.48,44.4254]
["bitfinex","SOLUSD",1723569158019,37.79,149.6,149.48,6.6354]
["bitfinex","SOLUSD",1723569158219,26.2465,149.59,149.48,6.6354]
["bitfinex","SOLUSD",1723569158646,53.269,149.58,149.48,6.6354]
["bitfinex","SOLUSD",1723569159019,53.269,149.58,149.45,2.74321285]
["bitfinex","SOLUSD",1723569159219,53.269,149.58,149.44,44.2243]
["bitfinex","SOLUSD",1723569159755,37.79,149.56,149.44,6.4343]
["bitfinex","SOLUSD",1723569160242,20.0,149.57,149.44,44.2243]
["bitfinex","SOLUSD",1723569160544,20.0,149.57,149.45,20.0]
["bitfinex","SOLUSD",1723569160720,20.0,149.57,149.44,44.2243]
["bitfinex","SOLUSD",1723569161118,20.0,149.57,149.45,1.33787146]
["bitfinex","SOLUSD",1723569161478,20.0,149.57,149.44,44.2243]
["bitfinex","SOLUSD",1723569161639,20.0,149.57,149.44,6.4343]
["bitfinex","SOLUSD",1723569162039,20.0,149.57,149.45,45.25098]
["bitfinex","SOLUSD",1723569162357,20.0,149.57,149.46,20.0]
["bitfinex","SOLUSD",1723569162553,20.0,149.57,149.47,1.46330074]
["bitfinex","SOLUSD",1723569162728,20.0,149.57,149.48,0.25098]
["bitfinex","SOLUSD",1723569162936,20.0,149.57,149.49,0.12549]
["bitfinex","SOLUSD",1723569163156,20.0,149.57,149.48,20.0]
["bitfinex","SOLUSD",1723569163644,20.0,149.57,149.47,0.12549]
["bitfinex","SOLUSD",1723569164150,37.79,149.54,149.47,20.0]
["bitfinex","SOLUSD",1723569164361,37.79,149.52,149.4,6.1614]
["bitfinex","SOLUSD",1723569164531,6.583,149.51,149.4,6.1614]
["bitfinex","SOLUSD",1723569165441,6.583,149.51,149.38,6.97555478]
["bitfinex","SOLUSD",1723569165442,37.79,149.5,149.38,6.97555478]
["bitfinex","SOLUSD",1723569165649,37.79,149.5,149.36,44.4159]
["bitfinex","SOLUSD",1723569165950,37.79,149.46,149.37,6.97520909]
["bitfinex","SOLUSD",1723569166148,37.79,149.46,149.32,9.94661192]
["bitfinex","SOLUSD",1723569166385,37.79,149.46,149.34,6.97912483]
["bitfinex","SOLUSD",1723569166544,37.79,149.46,149.35,8.03895209]
["bitfinex","SOLUSD",1723569166943,37.79,149.44,149.34,6.97912483]
["bitfinex","SOLUSD",1723569167143,6.4162,149.43,149.34,6.97912483]
["bitfinex","SOLUSD",1723569167374,6.4162,149.43,149.32,9.28403279]
["bitfinex","SOLUSD",1723569167677,6.4162,149.43,149.32,6.572]
["bitfinex","SOLUSD",1723569168255,37.79,149.38,149.3,6.97722147]
["bitfinex","SOLUSD",1723569168450,37.79,149.38,149.26,3.37461192]
["bitfinex","SOLUSD",1723569168649,37.79,149.38,149.25,6.09307386]
["bitfinex","SOLUSD",1723569168993,37.79,149.36,149.25,6.09307386]
["bitfinex","SOLUSD",1723569169183,37.79,149.34,149.25,2.71846194]
["bitfinex","SOLUSD",1723569169477,37.79,149.34,149.22,6.573]
["bitfinex","SOLUSD",1723569169680,0.12549,149.35,149.22,6.573]
["bitfinex","SOLUSD",1723569169681,37.79,149.32,149.22,2.67123041]
["bitfinex","SOLUSD",1723569169978,37.79,149.34,149.2,3.37461192]
["bitfinex","SOLUSD",1723569170153,37.79,149.34,149.19,41.16461192]
["bitfinex","SOLUSD",1723569170351,37.79,149.34,149.19,72.14660348]
["bitfinex","SOLUSD",1723569170557,37.79,149.31,149.19,11.61405446]
["bitfinex","SOLUSD",1723569170873,37.79,149.29,149.19,8.23944254]
["bitfinex","SOLUSD",1723569171073,37.79,149.32,149.19,8.23944254]
["bitfinex","SOLUSD",1723569171274,0.12549,149.3,149.19,8.23944254]
["bitfinex","SOLUSD",1723569171471,15.6461,149.29,149.19,8.23944254]
["bitfinex","SOLUSD",1723569171673,44.3641,149.27,149.19,8.23944254]
["bitfinex","SOLUSD",1723569171850,44.3641,149.27,149.16,0.8504426]
["bitfinex","SOLUSD",1723569171851,37.79,149.25,149.16,0.8504426]
["bitfinex","SOLUSD",1723569172046,37.79,149.23,149.16,0.8504426]
["bitfinex","SOLUSD",1723569172354,37.79,149.2,149.16,0.8504426]
["bitfinex","SOLUSD",1723569172550,37.79,149.18,149.16,0.8504426]
["bitfinex","SOLUSD",1723569173171,60.77159,149.22,149.16,0.8504426]
["bitfinex","SOLUSD",1723569173397,60.6461,149.22,149.16,0.8504426]
["bitfinex","SOLUSD",1723569173579,15.6461,149.22,149.16,0.8504426]
["bitfinex","SOLUSD",1723569174503,15.6461,149.28,149.17,37.91549]
["bitfinex","SOLUSD",1723569174666,15.6461,149.28,149.18,65.37647]
["bitfinex","SOLUSD",1723569174872,15.6461,149.28,149.22,0.12549]
["bitfinex","SOLUSD",1723569175181,15.6461,149.28,149.22,65.37647]
["bitfinex","SOLUSD",1723569175376,15.6461,149.28,149.23,0.12549]
["bitfinex","SOLUSD",1723569175571,15.6461,149.28,149.23,0.37647]
["bitfinex","SOLUSD",1723569175769,37.79,149.35,149.24,0.12549]
["bitfinex","SOLUSD",1723569176072,37.79,149.38,149.24,38.16647]
["bitfinex","SOLUSD",1723569176284,37.79,149.41,149.26,0.12549]
["bitfinex","SOLUSD",1723569176515,37.79,149.41,149.26,0.37647]
["bitfinex","SOLUSD",1723569176800,37.79,149.41,149.25,65.12549]
["bitfinex","SOLUSD",1723569176801,37.79,149.38,149.25,20.0]
["bitfinex","SOLUSD",1723569176981,43.0719,149.43,149.26,0.25098]
["bitfinex","SOLUSD",1723569176982,37.79,149.35,149.26,0.25098]
["bitfinex","SOLUSD",1723569177303,37.79,149.41,149.27,0.12549]
["bitfinex","SOLUSD",1723569177471,37.79,149.41,149.27,20.12549]
["bitfinex","SOLUSD",1723569177672,23.0719,149.43,149.29,37.79]
["bitfinex","SOLUSD",1723569177878,23.0719,149.43,149.3,20.37647]
["bitfinex","SOLUSD",1723569178095,23.0719,149.43,149.32,0.12549]
["bitfinex","SOLUSD",1723569178273,23.0719,149.43,149.32,20.12549]
["bitfinex","SOLUSD",1723569178473,23.0719,149.43,149.33,0.25098]
["bitfinex","SOLUSD",1723569178694,23.0719,149.43,149.34,0.12549]
["bitfinex","SOLUSD",1723569178970,16.5905,149.43,149.34,0.25098]
["bitfinex","SOLUSD",1723569179197,16.5905,149.43,149.35,0.25098]
["bitfinex","SOLUSD",1723569179499,16.5905,149.43,149.31,37.79]
["bitfinex","SOLUSD",1723569179686,16.5905,149.43,149.32,20.12549]
["bitfinex","SOLUSD",1723569180181,20.0,149.42,149.32,20.12549]
["bitfinex","SOLUSD",1723569180382,0.12549,149.41,149.32,0.12549]
["bitfinex","SOLUSD",1723569180693,0.12549,149.41,149.28,20.0]
["bitfinex","SOLUSD",1723569180897,0.12549,149.41,149.29,0.25098]
["bitfinex","SOLUSD",1723569181075,45.34549,149.41,149.24,45.22]
["bitfinex","SOLUSD",1723569181279,0.12549,149.39,149.24,45.22]
["bitfinex","SOLUSD",1723569181475,45.22,149.38,149.24,45.22]
["bitfinex","SOLUSD",1723569181708,65.25098,149.37,149.21,45.22]
["bitfinex","SOLUSD",1723569182574,0.12549,149.35,149.21,45.22]
["bitfinex","SOLUSD",1723569182773,90.72196,149.35,149.18,36.1536]
["bitfinex","SOLUSD",1723569182998,90.72196,149.35,149.2,45.22]
["bitfinex","SOLUSD",1723569183496,16.5905,149.36,149.23,45.22]
["bitfinex","SOLUSD",1723569183697,20.0,149.35,149.23,45.22]
["bitfinex","SOLUSD",1723569184095,45.37647,149.34,149.17,45.22]
["bitfinex","SOLUSD",1723569184322,45.34549,149.32,149.17,45.22]
["bitfinex","SOLUSD",1723569184479,45.34549,149.32,149.16,7.1709426]
["bitfinex","SOLUSD",1723569184480,65.37647,149.31,149.16,7.1709426]
["bitfinex","SOLUSD",1723569184679,0.12549,149.3,149.16,0.8504426]
["bitfinex","SOLUSD",1723569185109,0.12549,149.3,149.17,45.22]
["bitfinex","SOLUSD",1723569185301,0.12549,149.3,149.16,0.8504426]
["bitfinex","SOLUSD",1723569185497,0.37647,149.3,149.16,0.8504426]
["bitfinex","SOLUSD",1723569185688,0.12549,149.29,149.16,0.8504426]
["bitfinex","SOLUSD",1723569187216,16.5905,149.36,149.2,45.22]
["bitfinex","SOLUSD",1723569187379,16.5905,149.36,149.21,65.50196]
["bitfinex","SOLUSD",1723569187576,16.5905,149.36,149.21,65.37647]
["bitfinex","SOLUSD",1723569187777,45.22,149.34,149.21,20.0]
["bitfinex","SOLUSD",1723569187982,45.22,149.31,149.18,20.0]
["bitfinex","SOLUSD",1723569188289,45.22,149.31,149.19,0.12549]
["bitfinex","SOLUSD",1723569188693,20.0,149.3,149.19,0.12549]
["bitfinex","SOLUSD",1723569189186,20.0,149.3,149.19,0.25098]
["bitfinex","SOLUSD",1723569189505,20.0,149.3,149.2,0.12549]
["bitfinex","SOLUSD",1723569189714,20.0,149.3,149.2,0.25098]
["bitfinex","SOLUSD",1723569189888,20.0,149.3,149.21,0.12549]
["bitfinex","SOLUSD",1723569190088,20.0,149.3,149.2,0.12549]
["bitfinex","SOLUSD",1723569190303,45.0,149.29,149.19,0.37647]
["bitfinex","SOLUSD",1723569190814,20.12549,149.3,149.2,0.12549]
["bitfinex","SOLUSD",1723569191116,20.0,149.3,149.2,20.12549]
["bitfinex","SOLUSD",1723569191284,20.0,149.3,149.21,0.25098]
["bitfinex","SOLUSD",1723569192395,20.0,149.33,149.21,45.25098]
["bitfinex","SOLUSD",1723569192609,45.12549,149.32,149.22,20.12549]
["bitfinex","SOLUSD",1723569192915,20.0,149.31,149.23,0.12549]
["bitfinex","SOLUSD",1723569193113,45.22,149.34,149.24,0.12549]
["bitfinex","SOLUSD",1723569193421,16.5905,149.36,149.24,20.37647]
["bitfinex","SOLUSD",1723569193717,16.5905,149.36,149.25,45.12549]
["bitfinex","SOLUSD",1723569193905,16.5905,149.36,149.25,0.12549]
["bitfinex","SOLUSD",1723569194295,16.5905,149.36,149.24,0.12549]
["bitfinex","SOLUSD",1723569194507,0.12549,149.33,149.21,20.0]
["bitfinex","SOLUSD",1723569194695,0.12549,149.33,149.22,0.25098]
["bitfinex","SOLUSD",1723569194696,65.50196,149.33,149.22,0.25098]
["bitfinex","SOLUSD",1723569194892,65.50196,149.33,149.18,20.0]
["bitfinex","SOLUSD",1723569195501,65.37647,149.33,149.18,20.0]
["bitfinex","SOLUSD",1723569195813,20.0,149.33,149.18,20.0]
["bitfinex","SOLUSD",1723569195990,20.0,149.35,149.19,0.12549]
["bitfinex","SOLUSD",1723569196393,20.0,149.35,149.19,45.25098]
["bitfinex","SOLUSD",1723569196731,20.0,149.35,149.2,20.25098]
["bitfinex","SOLUSD",1723569196891,20.0,149.35,149.21,45.12549]
["bitfinex","SOLUSD",1723569197089,0.25098,149.34,149.22,20.25098]
["bitfinex","SOLUSD",1723569197310,45.37647,149.34,149.23,0.12549]
["bitfinex","SOLUSD",1723569197494,20.0,149.33,149.23,0.12549]
["bitfinex","SOLUSD",1723569197703,16.5905,149.36,149.24,45.22]
["bitfinex","SOLUSD",1723569197983,16.5905,149.36,149.25,20.37647]
["bitfinex","SOLUSD",1723569199523,20.0,149.35,149.25,20.37647]
["bitfinex","SOLUSD",1723569199893,20.0,149.35,149.26,45.12549]
["bitfinex","SOLUSD",1723569200095,20.0,149.35,149.27,20.25098]
["bitfinex","SOLUSD",1723569200401,20.0,149.35,149.27,20.0]
["bitfinex","SOLUSD",1723569200582,20.0,149.35,149.25,0.12549]
["bitfinex","SOLUSD",1723569200784,20.0,149.35,149.24,45.37647]
["bitfinex","SOLUSD",1723569201117,20.0,149.35,149.25,20.0]
["bitfinex","SOLUSD",1723569201321,45.12549,149.34,149.25,20.0]
["bitfinex","SOLUSD",1723569202511,37.74,149.33,149.21,6.2864]
["bitfinex","SOLUSD",1723569202719,65.12549,149.32,149.22,0.25098]
["bitfinex","SOLUSD",1723569202944,65.12549,149.32,149.21,6.2864]
["bitfinex","SOLUSD",1723569203109,0.12549,149.31,149.21,6.2864]
["bitfinex","SOLUSD",1723569203311,65.12549,149.32,149.21,6.2864]
["bitfinex","SOLUSD",1723569204218,65.12549,149.32,149.22,20.0]
["bitfinex","SOLUSD",1723569204739,65.12549,149.32,149.23,0.25098]
["bitfinex","SOLUSD",1723569205817,16.5905,149.36,149.24,0.25098]
["bitfinex","SOLUSD",1723569206025,37.74,149.35,149.23,45.25098]
["bitfinex","SOLUSD",1723569206226,20.0,149.34,149.24,20.0]
["bitfinex","SOLUSD",1723569206841,20.0,149.34,149.23,0.25098]
["bitfinex","SOLUSD",1723569207238,20.0,149.34,149.24,0.25098]
["bitfinex","SOLUSD",1723569207459,20.0,149.34,149.25,0.25098]
["bitfinex","SOLUSD",1723569207956,20.0,149.34,149.26,0.12549]
["bitfinex","SOLUSD",1723569208254,20.0,149.35,149.26,20.12549]
["bitfinex","SOLUSD",1723569208463,20.0,149.35,149.27,0.25098]
["bitfinex","SOLUSD",1723569208754,16.5905,149.36,149.27,45.25098]
["bitfinex","SOLUSD",1723569210059,20.0,149.35,149.27,45.25098]
["bitfinex","SOLUSD",1723569211343,20.0,149.35,149.21,26.2864]
["bitfinex","SOLUSD",1723569211344,37.74,149.33,149.22,6.1835]
["bitfinex","SOLUSD",1723569211735,20.0,149.32,149.22,6.1835]
["bitfinex","SOLUSD",1723569212465,20.0,149.33,149.22,6.1835]
["bitfinex","SOLUSD",1723569212779,20.0,149.33,149.23,0.25098]
["bitfinex","SOLUSD",1723569212941,20.0,149.33,149.24,0.12549]
["bitfinex","SOLUSD",1723569213146,20.0,149.33,149.24,0.25098]
["bitfinex","SOLUSD",1723569213344,20.0,149.35,149.25,0.25098]
["bitfinex","SOLUSD",1723569213766,20.0,149.35,149.26,0.12549]
["bitfinex","SOLUSD",1723569214270,37.74,149.31,149.18,21.9252]
["bitfinex","SOLUSD",1723569214477,65.12549,149.3,149.19,20.0]
["bitfinex","SOLUSD",1723569215069,65.12549,149.3,149.18,21.9252]
["bitfinex","SOLUSD",1723569215070,16.05849,149.27,149.18,6.1853]
["bitfinex","SOLUSD",1723569216569,20.0,149.26,149.18,6.1853]
["bitfinex","SOLUSD",1723569216766,16.05849,149.27,149.19,0.25098]
["bitfinex","SOLUSD",1723569216767,15.933,149.27,149.19,0.25098]
["bitfinex","SOLUSD",1723569216983,16.0328,149.35,149.19,37.99098]
["bitfinex","SOLUSD",1723569217156,53.7728,149.35,149.19,37.99098]
["bitfinex","SOLUSD",1723569217671,53.7728,149.35,149.22,0.12549]
["bitfinex","SOLUSD",1723569217845,53.7728,149.35,149.22,45.50196]
["bitfinex","SOLUSD",1723569218049,53.7728,149.35,149.23,20.0]
["bitfinex","SOLUSD",1723569218242,20.0,149.34,149.24,45.50196]
["bitfinex","SOLUSD",1723569218440,20.0,149.34,149.24,0.12549]
["bitfinex","SOLUSD",1723569218441,37.74,149.32,149.24,0.12549]
["bitfinex","SOLUSD",1723569218650,37.74,149.32,149.22,20.0]
["bitfinex","SOLUSD",1723569218651,0.12549,149.3,149.22,20.0]
["bitfinex","SOLUSD",1723569218854,0.25098,149.3,149.19,20.0]
["bitfinex","SOLUSD",1723569219071,37.74,149.29,149.2,30.0]
["bitfinex","SOLUSD",1723569219244,37.74,149.29,149.21,20.0]
["bitfinex","SOLUSD",1723569219444,102.74,149.31,149.21,20.0]
["bitfinex","SOLUSD",1723569219967,57.74,149.31,149.22,0.25098]
["bitfinex","SOLUSD",1723569220171,20.0,149.31,149.23,0.12549]
["bitfinex","SOLUSD",1723569220355,20.0,149.32,149.24,0.12549]
["bitfinex","SOLUSD",1723569220544,53.7728,149.35,149.24,45.37647]
["bitfinex","SOLUSD",1723569220744,53.7728,149.35,149.25,20.12549]
["bitfinex","SOLUSD",1723569220947,53.7728,149.35,149.26,0.25098]
["bitfinex","SOLUSD",1723569221607,16.0328,149.35,149.26,0.25098]
["bitfinex","SOLUSD",1723569222103,20.0,149.34,149.26,0.25098]
["bitfinex","SOLUSD",1723569222266,37.74,149.37,149.27,0.25098]
["bitfinex","SOLUSD",1723569222464,20.0,149.36,149.28,0.25098]
["bitfinex","SOLUSD",1723569222668,16.6507,149.38,149.28,0.25098]
["bitfinex","SOLUSD",1723569223066,16.6507,149.38,149.28,0.12549]
["bitfinex","SOLUSD",1723569223067,37.74,149.37,149.28,0.12549]
["bitfinex","SOLUSD",1723569223981,37.74,149.37,149.28,0.25098]
["bitfinex","SOLUSD",1723569224185,20.0,149.36,149.28,0.25098]
["bitfinex","SOLUSD",1723569225210,37.74,149.33,149.22,45.0931]
["bitfinex","SOLUSD",1723569225369,37.74,149.33,149.22,51.1787]
["bitfinex","SOLUSD",1723569225576,20.0,149.32,149.22,21.1787]
["bitfinex","SOLUSD",1723569226202,37.74,149.37,149.22,58.9187]
["bitfinex","SOLUSD",1723569226499,20.0,149.36,149.25,0.12549]
["bitfinex","SOLUSD",1723569226722,20.0,149.36,149.25,20.37647]
["bitfinex","SOLUSD",1723569227406,20.0,149.36,149.26,45.12549]
["bitfinex","SOLUSD",1723569227702,20.0,149.36,149.27,0.12549]
["bitfinex","SOLUSD",1723569228288,20.0,149.36,149.27,20.12549]
["bitfinex","SOLUSD",1723569228489,20.0,149.36,149.28,0.12549]
["bitfinex","SOLUSD",1723569228694,21.16560861,149.48,149.28,0.25098]
["bitfinex","SOLUSD",1723569229001,15.4591,149.47,149.35,37.74]
["bitfinex","SOLUSD",1723569229219,15.4591,149.47,149.36,20.50196]
["bitfinex","SOLUSD",1723569229528,15.4591,149.51,149.38,0.12549]
["bitfinex","SOLUSD",1723569229820,15.4591,149.51,149.38,65.50196]
["bitfinex","SOLUSD",1723569231081,20.0,149.5,149.38,65.50196]
["bitfinex","SOLUSD",1723569232083,57.74,149.5,149.38,65.50196]
["bitfinex","SOLUSD",1723569232308,37.74,149.47,149.38,20.25098]
["bitfinex","SOLUSD",1723569232623,37.74,149.47,149.38,20.0]
["bitfinex","SOLUSD",1723569233120,37.74,149.49,149.38,20.0]
["bitfinex","SOLUSD",1723569233277,15.4591,149.51,149.39,37.86549]
["bitfinex","SOLUSD",1723569233482,15.4591,149.51,149.4,20.0]
["bitfinex","SOLUSD",1723569233682,15.4591,149.51,149.41,0.12549]
["bitfinex","SOLUSD",1723569233917,15.4591,149.51,149.41,45.37647]
["bitfinex","SOLUSD",1723569234078,15.4591,149.51,149.42,0.25098]
["bitfinex","SOLUSD",1723569234278,15.4591,149.51,149.43,0.12549]
["bitfinex","SOLUSD",1723569234683,20.0,149.5,149.43,0.12549]
["bitfinex","SOLUSD",1723569235338,20.0,149.5,149.42,20.0]
["bitfinex","SOLUSD",1723569235506,82.86549,149.49,149.37,6.5033]
["bitfinex","SOLUSD",1723569235817,37.74,149.49,149.38,20.0]
["bitfinex","SOLUSD",1723569236384,20.0,149.5,149.38,20.0]
["bitfinex","SOLUSD",1723569236603,20.0,149.5,149.4,0.12549]
["bitfinex","SOLUSD",1723569236810,16.2347,149.56,149.43,0.25098]
["bitfinex","SOLUSD",1723569237140,53.9747,149.56,149.44,0.37647]
["bitfinex","SOLUSD",1723569237305,37.74,149.54,149.43,20.12549]
["bitfinex","SOLUSD",1723569237505,37.74,149.54,149.43,0.12549]
["bitfinex","SOLUSD",1723569237704,37.74,149.54,149.4,20.12549]
["bitfinex","SOLUSD",1723569238007,37.74,149.54,149.41,0.25098]
["bitfinex","SOLUSD",1723569238320,20.0,149.53,149.42,0.25098]
["bitfinex","SOLUSD",1723569238528,0.12549,149.53,149.42,0.25098]
["bitfinex","SOLUSD",1723569238834,45.12549,149.53,149.43,0.12549]
["bitfinex","SOLUSD",1723569239332,45.12549,149.53,149.43,0.37647]
["bitfinex","SOLUSD",1723569239523,45.12549,149.53,149.43,20.37647]
["bitfinex","SOLUSD",1723569239911,20.0,149.52,149.43,20.25098]
["bitfinex","SOLUSD",1723569240240,0.12549,149.51,149.43,20.0]
["bitfinex","SOLUSD",1723569240408,82.99098,149.51,149.37,44.2433]
["bitfinex","SOLUSD",1723569240605,82.99098,149.51,149.38,0.12549]
["bitfinex","SOLUSD",1723569240606,20.0,149.5,149.38,0.12549]
["bitfinex","SOLUSD",1723569241110,20.0,149.5,149.37,44.2433]
["bitfinex","SOLUSD",1723569241414,0.12549,149.49,149.37,6.5033]
["bitfinex","SOLUSD",1723569241735,0.12549,149.46,149.37,6.5033]
["bitfinex","SOLUSD",1723569241938,65.12549,149.46,149.37,6.5033]
["bitfinex","SOLUSD",1723569242246,0.12549,149.44,149.37,6.5033]
["bitfinex","SOLUSD",1723569242423,65.12549,149.44,149.37,6.5033]
["bitfinex","SOLUSD",1723569242730,37.74,149.47,149.37,6.5033]
["bitfinex","SOLUSD",1723569242906,37.74,149.51,149.37,6.5033]
["bitfinex","SOLUSD",1723569243111,65.0,149.5,149.38,37.74]
["bitfinex","SOLUSD",1723569243304,20.0,149.5,149.39,15.7305]
["bitfinex","SOLUSD",1723569243505,20.0,149.5,149.4,37.99098]
["bitfinex","SOLUSD",1723569243833,20.0,149.51,149.43,0.12549]
["bitfinex","SOLUSD",1723569244334,20.0,149.51,149.43,0.25098]
["bitfinex","SOLUSD",1723569244542,37.74,149.52,149.43,0.25098]
["bitfinex","SOLUSD",1723569244713,20.0,149.51,149.42,0.12549]
["bitfinex","SOLUSD",1723569244911,20.0,149.51,149.4,20.0]
["bitfinex","SOLUSD",1723569245619,20.0,149.51,149.41,0.12549]
["bitfinex","SOLUSD",1723569246203,20.0,149.51,149.41,0.37647]
["bitfinex","SOLUSD",1723569246416,20.0,149.51,149.41,45.50196]
["bitfinex","SOLUSD",1723569246618,20.0,149.51,149.43,0.12549]
["bitfinex","SOLUSD",1723569246812,16.2347,149.56,149.43,45.37647]
["bitfinex","SOLUSD",1723569246813,20.0,149.53,149.43,45.37647]
["bitfinex","SOLUSD",1723569247030,20.0,149.53,149.44,0.12549]
["bitfinex","SOLUSD",1723569247310,20.0,149.55,149.44,20.25098]
["bitfinex","SOLUSD",1723569247927,20.0,149.55,149.45,0.12549]
["bitfinex","SOLUSD",1723569248236,20.0,149.55,149.44,0.25098]
["bitfinex","SOLUSD",1723569249002,20.0,149.55,149.46,6.629]
["bitfinex","SOLUSD",1723569249209,20.0,149.55,149.47,0.25098]
["bitfinex","SOLUSD",1723569250133,20.0,149.58,149.48,0.12549]
["bitfinex","SOLUSD",1723569250333,37.74,149.59,149.48,0.25098]
["bitfinex","SOLUSD",1723569250809,37.74,149.59,149.49,0.25098]
["bitfinex","SOLUSD",1723569252222,20.0,149.58,149.49,0.12549]
["bitfinex","SOLUSD",1723569252438,20.0,149.58,149.47,81.2684]
["bitfinex","SOLUSD",1723569252737,37.74,149.54,149.46,6.629]
["bitfinex","SOLUSD",1723569253241,57.74,149.58,149.47,20.0]
["bitfinex","SOLUSD",1723569253608,0.12549,149.57,149.47,20.0]
["bitfinex","SOLUSD",1723569254228,45.25098,149.57,149.47,20.0]
["bitfinex","SOLUSD",1723569254436,20.0,149.56,149.47,20.0]
["bitfinex","SOLUSD",1723569254633,20.0,149.56,149.48,0.12549]
["bitfinex","SOLUSD",1723569255346,45.0,149.55,149.46,6.629]
["bitfinex","SOLUSD",1723569255637,20.0,149.54,149.46,6.629]
["bitfinex","SOLUSD",1723569256144,37.74,149.52,149.46,6.629]
["bitfinex","SOLUSD",1723569256314,20.0,149.51,149.46,6.629]
["bitfinex","SOLUSD",1723569257410,45.0,149.55,149.46,6.629]
["bitfinex","SOLUSD",1723569257631,20.0,149.54,149.46,6.629]
["bitfinex","SOLUSD",1723569257908,0.12549,149.54,149.46,6.629]
["bitfinex","SOLUSD",1723569258103,65.0,149.55,149.46,6.629]
["bitfinex","SOLUSD",1723569258330,37.74,149.49,149.36,6.4337]
["bitfinex","SOLUSD",1723569258537,0.12549,149.52,149.37,30.0]
["bitfinex","SOLUSD",1723569258839,37.74,149.46,149.36,6.4337]
["bitfinex","SOLUSD",1723569259050,20.0,149.52,149.37,37.74]
["bitfinex","SOLUSD",1723569259263,20.0,149.52,149.38,16.2051]
["bitfinex","SOLUSD",1723569259442,20.0,149.52,149.39,6.4337]
["bitfinex","SOLUSD",1723569259760,20.0,149.52,149.4,20.0]
["bitfinex","SOLUSD",1723569259968,20.0,149.52,149.41,20.0]
["bitfinex","SOLUSD",1723569260255,37.74,149.53,149.42,65.50196]
["bitfinex","SOLUSD",1723569260429,37.74,149.53,149.44,0.12549]
["bitfinex","SOLUSD",1723569260627,37.74,149.53,149.42,65.50196]
["bitfinex","SOLUSD",1723569260842,37.74,149.56,149.43,41.8397]
["bitfinex","SOLUSD",1723569261050,37.74,149.56,149.44,65.50196]
["bitfinex","SOLUSD",1723569262239,37.74,149.6,149.46,0.12549]
["bitfinex","SOLUSD",1723569262557,37.74,149.6,149.48,0.12549]
["bitfinex","SOLUSD",1723569262735,37.74,149.6,149.48,65.50196]
["bitfinex","SOLUSD",1723569263433,37.74,149.6,149.5,0.12549]
["bitfinex","SOLUSD",1723569263754,37.74,149.6,149.5,65.50196]
["bitfinex","SOLUSD",1723569268159,37.74,149.6,149.5,85.50196]
["bitfinex","SOLUSD",1723569268468,37.74,149.6,149.5,65.50196]
["bitfinex","SOLUSD",1723569269169,37.74,149.63,149.5,65.50196]
["bitfinex","SOLUSD",1723569269465,65.12549,149.62,149.5,65.50196]
["bitfinex","SOLUSD",1723569270168,37.74,149.6,149.5,65.50196]
["bitfinex","SOLUSD",1723569271171,37.24,149.6,149.5,20.0]
["bitfinex","SOLUSD",1723569272761,37.24,149.6,149.51,45.37647]
["bitfinex","SOLUSD",1723569272934,37.24,149.6,149.52,6.5476]
["bitfinex","SOLUSD",1723569273135,37.24,149.6,149.53,20.12549]
["bitfinex","SOLUSD",1723569273937,37.24,149.6,149.53,0.12549]
["bitfinex","SOLUSD",1723569274140,37.24,149.6,149.53,20.12549]
["bitfinex","SOLUSD",1723569274348,37.24,149.6,149.53,0.12549]
["bitfinex","SOLUSD",1723569274572,37.74,149.57,149.5,6.3861]
["bitfinex","SOLUSD",1723569277551,37.74,149.54,149.44,22.385]
["bitfinex","SOLUSD",1723569277921,37.74,149.54,149.45,20.0]
["bitfinex","SOLUSD",1723569278854,37.74,149.54,149.46,0.25098]
["bitfinex","SOLUSD",1723569279061,37.74,149.57,149.46,0.25098]
["bitfinex","SOLUSD",1723569279248,65.25098,149.56,149.46,0.25098]
["bitfinex","SOLUSD",1723569279453,37.74,149.55,149.46,0.25098]
["bitfinex","SOLUSD",1723569281157,37.74,149.55,149.46,0.12549]
["bitfinex","SOLUSD",1723569281478,20.0,149.56,149.46,0.12549]
["bitfinex","SOLUSD",1723569281679,53.8124,149.57,149.46,45.50196]
["bitfinex","SOLUSD",1723569281680,37.74,149.57,149.46,45.50196]
["bitfinex","SOLUSD",1723569281876,30.09,149.59,149.47,20.0]
["bitfinex","SOLUSD",1723569282076,20.0,149.58,149.48,45.25098]
["bitfinex","SOLUSD",1723569282282,20.0,149.58,149.49,20.0]
["bitfinex","SOLUSD",1723569282577,20.0,149.58,149.5,0.12549]
["bitfinex","SOLUSD",1723569282781,30.09,149.57,149.5,0.25098]
["bitfinex","SOLUSD",1723569283079,30.09,149.57,149.5,0.12549]
["bitfinex","SOLUSD",1723569283282,30.09,149.57,149.49,20.0]
["bitfinex","SOLUSD",1723569283868,37.62,149.57,149.49,20.0]
["bitfinex","SOLUSD",1723569287396,37.62,149.57,149.48,0.25098]
["bitfinex","SOLUSD",1723569287689,45.25098,149.56,149.45,20.0]
["bitfinex","SOLUSD",1723569288762,45.25098,149.56,149.46,0.25098]
["bitfinex","SOLUSD",1723569290262,37.62,149.55,149.46,0.25098]
["bitfinex","SOLUSD",1723569290460,15.641,149.61,149.47,43.7705]
["bitfinex","SOLUSD",1723569290687,15.641,149.61,149.5,37.62]
["bitfinex","SOLUSD",1723569290899,15.641,149.61,149.51,0.37647]
["bitfinex","SOLUSD",1723569291079,15.641,149.61,149.48,65.50196]
["bitfinex","SOLUSD",1723569291599,37.62,149.59,149.48,65.50196]
["bitfinex","SOLUSD",1723569292267,45.25098,149.58,149.48,20.25098]
["bitfinex","SOLUSD",1723569293067,45.25098,149.58,149.48,20.0]
["bitfinex","SOLUSD",1723569293271,37.74549,149.56,149.48,20.0]
["bitfinex","SOLUSD",1723569294089,20.0,149.57,149.47,6.1505]
["bitfinex","SOLUSD",1723569294770,20.0,149.57,149.48,0.12549]
["bitfinex","SOLUSD",1723569294980,37.74549,149.56,149.47,6.1505]
["bitfinex","SOLUSD",1723569295187,37.74549,149.56,149.48,20.0]
["bitfinex","SOLUSD",1723569295494,0.12549,149.54,149.48,20.0]
["bitfinex","SOLUSD",1723569295691,0.12549,149.52,149.44,15.7906]
["bitfinex","SOLUSD",1723569296094,37.62,149.53,149.44,15.7906]
["bitfinex","SOLUSD",1723569296270,0.12549,149.52,149.44,15.7906]
["bitfinex","SOLUSD",1723569296819,37.62,149.53,149.44,15.7906]
["bitfinex","SOLUSD",1723569297920,37.62,149.53,149.45,0.25098]
["bitfinex","SOLUSD",1723569298123,37.62,149.53,149.45,20.25098]
["bitfinex","SOLUSD",1723569298332,0.12549,149.52,149.44,15.7906]
["bitfinex","SOLUSD",1723569298618,65.25098,149.52,149.43,6.509]
["bitfinex","SOLUSD",1723569298833,20.0,149.52,149.43,6.509]
["bitfinex","SOLUSD",1723569300095,20.0,149.52,149.44,65.50196]
["bitfinex","SOLUSD",1723569300295,20.0,149.52,149.44,20.0]
["bitfinex","SOLUSD",1723569300500,20.0,149.52,149.43,6.509]
["bitfinex","SOLUSD",1723569300697,37.62,149.5,149.43,6.509]
["bitfinex","SOLUSD",1723569300901,37.62,149.5,149.38,6.0876]
["bitfinex","SOLUSD",1723569301100,0.12549,149.46,149.38,6.0876]
["bitfinex","SOLUSD",1723569301427,45.25098,149.46,149.38,6.0876]
["bitfinex","SOLUSD",1723569301612,65.25098,149.46,149.38,6.0876]
["bitfinex","SOLUSD",1723569301997,65.25098,149.46,149.36,15.5396]
["bitfinex","SOLUSD",1723569302221,65.0,149.46,149.36,15.5396]
["bitfinex","SOLUSD",1723569302432,20.0,149.46,149.37,8.03844123]
["bitfinex","SOLUSD",1723569302730,15.7861,149.48,149.38,0.12549]
["bitfinex","SOLUSD",1723569303023,15.9431,149.52,149.41,0.12549]
["bitfinex","SOLUSD",1723569303221,37.62,149.53,149.41,45.50196]
["bitfinex","SOLUSD",1723569303609,37.62,149.53,149.43,0.12549]
["bitfinex","SOLUSD",1723569303811,37.62,149.53,149.42,20.0]
["bitfinex","SOLUSD",1723569304120,30.12,149.51,149.41,20.25098]
["bitfinex","SOLUSD",1723569304309,30.12,149.53,149.42,0.12549]
["bitfinex","SOLUSD",1723569304510,30.12,149.53,149.42,45.50196]
["bitfinex","SOLUSD",1723569304722,15.9431,149.56,149.45,0.12549]
["bitfinex","SOLUSD",1723569304933,30.12,149.54,149.45,20.0]
["bitfinex","SOLUSD",1723569305101,30.12,149.52,149.45,20.0]
["bitfinex","SOLUSD",1723569305311,30.12,149.52,149.44,16.5859]
["bitfinex","SOLUSD",1723569305523,30.12,149.52,149.45,20.0]
["bitfinex","SOLUSD",1723569305721,30.12,149.52,149.42,0.12549]
["bitfinex","SOLUSD",1723569305904,30.12,149.52,149.42,45.25098]
["bitfinex","SOLUSD",1723569306103,0.12549,149.51,149.43,20.0]
["bitfinex","SOLUSD",1723569306425,30.12,149.52,149.42,0.12549]
["bitfinex","SOLUSD",1723569306625,30.12,149.54,149.42,45.25098]
["bitfinex","SOLUSD",1723569306824,30.12,149.54,149.43,0.25098]
["bitfinex","SOLUSD",1723569307016,30.24549,149.52,149.43,20.0]
["bitfinex","SOLUSD",1723569307219,30.24549,149.52,149.41,20.0]
["bitfinex","SOLUSD",1723569307403,0.12549,149.49,149.41,20.0]
["bitfinex","SOLUSD",1723569307608,30.12,149.52,149.41,20.0]
["bitfinex","SOLUSD",1723569307965,0.12549,149.51,149.42,0.12549]
["bitfinex","SOLUSD",1723569308301,30.12,149.52,149.42,0.12549]
["bitfinex","SOLUSD",1723569308510,15.9431,149.56,149.43,0.12549]
["bitfinex","SOLUSD",1723569308511,30.12,149.54,149.43,0.12549]
["bitfinex","SOLUSD",1723569308698,30.12,149.54,149.43,20.37647]
["bitfinex","SOLUSD",1723569308905,30.12,149.54,149.44,0.12549]
["bitfinex","SOLUSD",1723569309107,46.0631,149.56,149.44,45.12549]
["bitfinex","SOLUSD",1723569309406,46.0631,149.56,149.45,20.12549]
["bitfinex","SOLUSD",1723569309912,30.12,149.52,149.45,20.0]
["bitfinex","SOLUSD",1723569310306,0.12549,149.53,149.41,40.0]
["bitfinex","SOLUSD",1723569310511,0.12549,149.53,149.41,20.0]
["bitfinex","SOLUSD",1723569310725,0.12549,149.53,149.41,40.0]
["bitfinex","SOLUSD",1723569310937,0.12549,149.53,149.41,20.0]
["bitfinex","SOLUSD",1723569311106,0.12549,149.53,149.42,45.12549]
["bitfinex","SOLUSD",1723569311307,0.12549,149.53,149.43,20.12549]
["bitfinex","SOLUSD",1723569311536,30.12,149.54,149.44,45.25098]
["bitfinex","SOLUSD",1723569311738,0.12549,149.55,149.45,20.0]
["bitfinex","SOLUSD",1723569311938,16.0431,149.6,149.48,6.04]
["bitfinex","SOLUSD",1723569312241,46.1631,149.6,149.49,20.12549]
["bitfinex","SOLUSD",1723569312410,30.12,149.58,149.49,20.12549]
["bitfinex","SOLUSD",1723569312606,16.0431,149.6,149.49,20.12549]
["bitfinex","SOLUSD",1723569312930,30.12,149.6,149.5,0.12549]
["bitfinex","SOLUSD",1723569313117,30.12,149.6,149.49,20.12549]
["bitfinex","SOLUSD",1723569313709,22.1358,149.64,149.49,20.12549]
["bitfinex","SOLUSD",1723569313935,30.12,149.59,149.49,20.12549]
["bitfinex","SOLUSD",1723569314137,30.12,149.57,149.49,20.0]
["bitfinex","SOLUSD",1723569314513,0.12549,149.56,149.48,6.04]
["bitfinex","SOLUSD",1723569314840,30.12,149.53,149.48,6.04]
["bitfinex","SOLUSD",1723569315063,30.12,149.51,149.43,6.4967]
["bitfinex","SOLUSD",1723569316037,30.12,149.48,149.43,6.4967]
["bitfinex","SOLUSD",1723569316409,86.85359,149.56,149.44,20.0]
["bitfinex","SOLUSD",1723569316614,35.57849,149.56,149.45,0.25098]
["bitfinex","SOLUSD",1723569316816,30.12,149.54,149.45,0.25098]
["bitfinex","SOLUSD",1723569317045,30.12,149.52,149.45,0.25098]
["bitfinex","SOLUSD",1723569317212,30.12,149.52,149.45,0.12549]
["bitfinex","SOLUSD",1723569317408,30.12,149.52,149.45,0.25098]
["bitfinex","SOLUSD",1723569317825,30.12,149.52,149.45,0.12549]
["bitfinex","SOLUSD",1723569318232,30.12,149.52,149.45,0.37647]
["bitfinex","SOLUSD",1723569318432,30.12,149.52,149.45,0.25098]
["bitfinex","SOLUSD",1723569318744,30.12,149.52,149.45,0.12549]
["bitfinex","SOLUSD",1723569318940,30.12,149.52,149.45,0.25098]
["bitfinex","SOLUSD",1723569319243,30.12,149.52,149.45,0.12549]
["bitfinex","SOLUSD",1723569320640,30.12,149.48,149.43,6.4967]
["bitfinex","SOLUSD",1723569321019,30.12,149.46,149.4,16.3652]
["bitfinex","SOLUSD",1723569321241,30.12,149.42,149.39,6.6477]
["bitfinex","SOLUSD",1723569322249,30.12,149.44,149.39,6.6477]
["bitfinex","SOLUSD",1723569323951,37.68,149.45,149.39,6.6477]
["bitfinex","SOLUSD",1723569325047,15.8845,149.48,149.39,6.6477]
["bitfinex","SOLUSD",1723569325048,51.32018,149.51,149.4,20.0]
["bitfinex","SOLUSD",1723569325230,37.68,149.48,149.4,20.0]
["bitfinex","SOLUSD",1723569326433,20.0,149.5,149.4,20.0]
["bitfinex","SOLUSD",1723569326434,37.68,149.45,149.4,20.0]
["bitfinex","SOLUSD",1723569326749,37.68,149.47,149.4,20.0]
["bitfinex","SOLUSD",1723569326946,37.68,149.5,149.41,0.37647]
["bitfinex","SOLUSD",1723569327840,37.68,149.43,149.35,6.016]
["bitfinex","SOLUSD",1723569328145,37.68,149.4,149.35,6.016]
["bitfinex","SOLUSD",1723569328828,37.68,149.4,149.31,6.3153]
["bitfinex","SOLUSD",1723569329020,37.68,149.38,149.31,6.3153]
["bitfinex","SOLUSD",1723569329647,37.68,149.41,149.31,6.3153]
["bitfinex","SOLUSD",1723569330537,37.68,149.41,149.31,26.3153]
["bitfinex","SOLUSD",1723569330731,37.68,149.41,149.33,0.12549]
["bitfinex","SOLUSD",1723569330955,37.68,149.42,149.33,20.25098]
["bitfinex","SOLUSD",1723569331121,37.68,149.42,149.34,45.12549]
["bitfinex","SOLUSD",1723569331322,37.68,149.42,149.35,20.12549]
["bitfinex","SOLUSD",1723569331548,37.68,149.42,149.36,0.12549]
["bitfinex","SOLUSD",1723569331717,37.68,149.42,149.35,20.0]
["bitfinex","SOLUSD",1723569331923,37.68,149.39,149.35,20.0]
["bitfinex","SOLUSD",1723569332227,37.68,149.39,149.32,20.12549]
["bitfinex","SOLUSD",1723569332430,37.68,149.39,149.33,45.37647]
["bitfinex","SOLUSD",1723569332627,37.68,149.41,149.34,20.0]
["bitfinex","SOLUSD",1723569333018,37.68,149.38,149.34,20.0]
["bitfinex","SOLUSD",1723569333237,37.68,149.38,149.32,20.0]
["bitfinex","SOLUSD",1723569333832,37.68,149.38,149.31,6.3153]
["bitfinex","SOLUSD",1723569334389,37.68,149.35,149.27,6.3407]
["bitfinex","SOLUSD",1723569335156,37.68,149.33,149.27,6.3407]
["bitfinex","SOLUSD",1723569335361,0.12549,149.37,149.22,6.1751]
["bitfinex","SOLUSD",1723569335362,37.68,149.3,149.22,6.1751]
["bitfinex","SOLUSD",1723569335667,37.68,149.33,149.22,26.1751]
["bitfinex","SOLUSD",1723569335991,37.68,149.33,149.22,6.1751]
["bitfinex","SOLUSD",1723569336583,37.68,149.35,149.24,20.0]
["bitfinex","SOLUSD",1723569336749,37.68,149.37,149.26,20.0]
["bitfinex","SOLUSD",1723569337158,37.68,149.37,149.27,15.8571]
["bitfinex","SOLUSD",1723569337585,37.68,149.37,149.28,45.50196]
["bitfinex","SOLUSD",1723569337754,37.68,149.37,149.29,20.0]
["bitfinex","SOLUSD",1723569337954,37.68,149.37,149.3,45.50196]
["bitfinex","SOLUSD",1723569338189,37.68,149.37,149.31,20.0]
["bitfinex","SOLUSD",1723569338391,15.9382,149.39,149.31,20.0]
["bitfinex","SOLUSD",1723569338392,37.68,149.39,149.32,0.12549]
["bitfinex","SOLUSD",1723569338578,37.68,149.39,149.32,6.62728]
["bitfinex","SOLUSD",1723569338889,37.68,149.39,149.33,20.0]
["bitfinex","SOLUSD",1723569339482,37.68,149.37,149.33,20.0]
["bitfinex","SOLUSD",1723569339667,37.68,149.37,149.29,20.0]
["bitfinex","SOLUSD",1723569340519,37.68,149.35,149.28,6.0617]
["bitfinex","SOLUSD",1723569340792,37.68,149.35,149.29,0.37647]
["bitfinex","SOLUSD",1723569341081,6.0011,149.43,149.29,45.37647]
["bitfinex","SOLUSD",1723569341082,37.68,149.37,149.29,45.37647]
["bitfinex","SOLUSD",1723569341286,37.68,149.37,149.3,0.12549]
["bitfinex","SOLUSD",1723569341667,37.68,149.39,149.3,20.12549]
["bitfinex","SOLUSD",1723569341889,37.68,149.39,149.31,45.37647]
["bitfinex","SOLUSD",1723569342205,37.68,149.41,149.32,20.25098]
["bitfinex","SOLUSD",1723569342372,37.68,149.41,149.32,65.0]
["bitfinex","SOLUSD",1723569342574,37.68,149.41,149.33,0.25098]
["bitfinex","SOLUSD",1723569342874,37.68,149.39,149.33,0.12549]
["bitfinex","SOLUSD",1723569343075,37.68,149.39,149.31,0.12549]
["bitfinex","SOLUSD",1723569343374,37.68,149.36,149.3,20.0]
["bitfinex","SOLUSD",1723569343574,37.68,149.36,149.31,0.12549]
["bitfinex","SOLUSD",1723569343797,37.68,149.36,149.3,0.12549]
["bitfinex","SOLUSD",1723569344177,37.68,149.38,149.3,0.12549]
["bitfinex","SOLUSD",1723569344373,37.68,149.38,149.3,0.25098]
["bitfinex","SOLUSD",1723569344611,37.68,149.38,149.3,0.12549]
["bitfinex","SOLUSD",1723569345105,37.68,149.38,149.3,0.25098]
["bitfinex","SOLUSD",1723569345312,37.68,149.38,149.31,0.12549]
["bitfinex","SOLUSD",1723569345510,16.5877,149.49,149.33,6.0049]
["bitfinex","SOLUSD",1723569345676,37.68,149.43,149.34,65.50196]
["bitfinex","SOLUSD",1723569346298,37.68,149.45,149.36,0.12549]
["bitfinex","SOLUSD",1723569346476,37.68,149.45,149.36,65.50196]
["bitfinex","SOLUSD",1723569346677,37.68,149.48,149.38,0.12549]
["bitfinex","SOLUSD",1723569346898,37.68,149.46,149.38,20.12549]
["bitfinex","SOLUSD",1723569347088,37.68,149.44,149.36,20.37647]
["bitfinex","SOLUSD",1723569347294,37.68,149.44,149.36,20.0]
["bitfinex","SOLUSD",1723569347701,37.68,149.44,149.37,0.12549]
["bitfinex","SOLUSD",1723569348209,16.5877,149.49,149.36,20.0]
["bitfinex","SOLUSD",1723569348397,37.68,149.46,149.37,0.12549]
["bitfinex","SOLUSD",1723569348602,37.68,149.42,149.36,20.0]
["bitfinex","SOLUSD",1723569348781,37.68,149.4,149.33,6.0049]
["bitfinex","SOLUSD",1723569350718,37.68,149.38,149.29,6.6162]
["bitfinex","SOLUSD",1723569351014,37.68,149.36,149.29,6.6162]
["bitfinex","SOLUSD",1723569352136,37.68,149.34,149.29,6.6162]
["bitfinex","SOLUSD",1723569352802,37.68,149.34,149.26,16.615]
["bitfinex","SOLUSD",1723569353007,37.68,149.32,149.25,6.5249]
["bitfinex","SOLUSD",1723569353726,37.68,149.34,149.25,6.5249]
["bitfinex","SOLUSD",1723569354297,37.68,149.32,149.26,20.0]
["bitfinex","SOLUSD",1723569354793,37.68,149.32,149.27,0.12549]
["bitfinex","SOLUSD",1723569355005,37.68,149.32,149.26,20.0]
["bitfinex","SOLUSD",1723569355906,37.68,149.3,149.26,20.0]
["bitfinex","SOLUSD",1723569357612,37.68,149.32,149.27,0.25098]
["bitfinex","SOLUSD",1723569358443,37.68,149.34,149.28,0.12549]
["bitfinex","SOLUSD",1723569358727,37.68,149.34,149.28,20.12549]
["bitfinex","SOLUSD",1723569358937,37.68,149.34,149.29,0.25098]
["bitfinex","SOLUSD",1723569359911,37.68,149.34,149.28,20.12549]
["bitfinex","SOLUSD",1723569359912,37.68,149.32,149.28,20.0]
["bitfinex","SOLUSD",1723569360111,37.68,149.32,149.26,20.0]
["bitfinex","SOLUSD",1723569360506,37.68,149.34,149.26,20.0]
["bitfinex","SOLUSD",1723569360719,37.68,149.36,149.26,20.0]
["bitfinex","SOLUSD",1723569361031,37.68,149.36,149.26,40.0]
["bitfinex","SOLUSD",1723569361198,37.68,149.36,149.26,20.0]
["bitfinex","SOLUSD",1723569361405,37.68,149.34,149.27,0.12549]
["bitfinex","SOLUSD",1723569362533,37.68,149.36,149.27,0.25098]
["bitfinex","SOLUSD",1723569362718,37.68,149.36,149.28,0.12549]
["bitfinex","SOLUSD",1723569362910,37.68,149.36,149.28,0.25098]
["bitfinex","SOLUSD",1723569363326,37.68,149.38,149.29,16.18888]
["bitfinex","SOLUSD",1723569363633,37.68,149.38,149.3,20.25098]
["bitfinex","SOLUSD",1723569363936,37.68,149.36,149.3,20.0]
["bitfinex","SOLUSD",1723569364105,16.5608,149.4,149.3,20.0]
["bitfinex","SOLUSD",1723569364106,37.68,149.38,149.3,20.0]
["bitfinex","SOLUSD",1723569364310,37.68,149.38,149.31,0.50196]
["bitfinex","SOLUSD",1723569364627,37.68,149.38,149.3,20.0]
["bitfinex","SOLUSD",1723569364929,37.68,149.38,149.31,0.12549]
["bitfinex","SOLUSD",1723569365124,37.68,149.38,149.31,0.25098]
["bitfinex","SOLUSD",1723569365806,37.68,149.38,149.32,0.12549]
["bitfinex","SOLUSD",1723569366008,37.68,149.38,149.32,0.25098]
["bitfinex","SOLUSD",1723569366230,37.68,149.38,149.33,0.12549]
["bitfinex","SOLUSD",1723569366738,37.68,149.4,149.34,6.5262]
["bitfinex","SOLUSD",1723569366926,37.68,149.45,149.35,20.50196]
["bitfinex","SOLUSD",1723569367229,37.68,149.45,149.37,0.12549]
["bitfinex","SOLUSD",1723569367439,37.68,149.45,149.37,0.50196]
["bitfinex","SOLUSD",1723569367634,37.68,149.45,149.37,20.50196]
["bitfinex","SOLUSD",1723569367835,37.68,149.45,149.37,20.25098]
["bitfinex","SOLUSD",1723569368339,37.68,149.45,149.37,0.12549]
["bitfinex","SOLUSD",1723569368545,37.68,149.45,149.36,0.12549]
["bitfinex","SOLUSD",1723569368713,37.68,149.41,149.35,20.0]
["bitfinex","SOLUSD",1723569369108,37.68,149.45,149.34,6.5262]
["bitfinex","SOLUSD",1723569369313,37.68,149.39,149.34,6.5262]
["bitfinex","SOLUSD",1723569370810,37.68,149.41,149.34,6.5262]
["bitfinex","SOLUSD",1723569371019,37.68,149.41,149.35,0.12549]
["bitfinex","SOLUSD",1723569371520,37.68,149.41,149.35,0.25098]
["bitfinex","SOLUSD",1723569371720,37.68,149.41,149.36,0.12549]
["bitfinex","SOLUSD",1723569372121,37.68,149.43,149.36,0.25098]
["bitfinex","SOLUSD",1723569372321,37.68,149.43,149.37,0.12549]
["bitfinex","SOLUSD",1723569372845,37.68,149.41,149.36,0.12549]
["bitfinex","SOLUSD",1723569373060,37.68,149.39,149.3,20.0]
["bitfinex","SOLUSD",1723569373261,37.68,149.39,149.29,20.0]
["bitfinex","SOLUSD",1723569373446,37.68,149.39,149.27,20.0]
["bitfinex","SOLUSD",1723569373750,37.68,149.39,149.28,8.04259625]
["bitfinex","SOLUSD",1723569374054,37.68,149.39,149.29,20.0]
["bitfinex","SOLUSD",1723569374428,37.68,149.39,149.3,45.37647]
["bitfinex","SOLUSD",1723569374623,37.68,149.39,149.31,20.0]
["bitfinex","SOLUSD",1723569374852,37.68,149.39,149.32,0.25098]
["bitfinex","SOLUSD",1723569375637,37.68,149.39,149.33,0.12549]
["bitfinex","SOLUSD",1723569375953,37.68,149.39,149.32,0.12549]
["bitfinex","SOLUSD",1723569376125,37.68,149.39,149.32,0.37647]
["bitfinex","SOLUSD",1723569376328,37.68,149.39,149.32,0.25098]
["bitfinex","SOLUSD",1723569376963,37.68,149.39,149.33,6.5393]
["bitfinex","SOLUSD",1723569377451,22.7737,149.5,149.34,0.12549]
["bitfinex","SOLUSD",1723569377667,37.68,149.45,149.34,65.50196]
["bitfinex","SOLUSD",1723569377950,37.68,149.43,149.34,65.50196]
["bitfinex","SOLUSD",1723569378153,22.7737,149.5,149.34,65.50196]
["bitfinex","SOLUSD",1723569378154,37.68,149.41,149.34,65.50196]
["bitfinex","SOLUSD",1723569378347,37.68,149.41,149.34,20.37647]
["bitfinex","SOLUSD",1723569378523,37.68,149.41,149.34,0.37647]
["bitfinex","SOLUSD",1723569379254,37.68,149.41,149.34,0.25098]
["bitfinex","SOLUSD",1723569379626,37.68,149.39,149.33,6.5393]
["bitfinex","SOLUSD",1723569380140,37.68,149.41,149.34,0.12549]
["bitfinex","SOLUSD",1723569380337,37.68,149.41,149.34,0.25098]
["bitfinex","SOLUSD",1723569380540,22.7737,149.5,149.34,0.25098]
["bitfinex","SOLUSD",1723569380737,37.68,149.47,149.36,6.2815]
["bitfinex","SOLUSD",1723569381064,37.68,149.47,149.38,0.12549]
["bitfinex","SOLUSD",1723569381227,37.68,149.45,149.38,45.25098]
["bitfinex","SOLUSD",1723569381427,37.68,149.45,149.39,20.25098]
["bitfinex","SOLUSD",1723569381646,37.68,149.45,149.4,0.12549]
["bitfinex","SOLUSD",1723569382636,37.68,149.45,149.39,20.0]
["bitfinex","SOLUSD",1723569382839,37.68,149.45,149.37,20.0]
["bitfinex","SOLUSD",1723569383080,37.68,149.45,149.38,0.25098]
["bitfinex","SOLUSD",1723569383430,37.68,149.45,149.38,0.12549]
["bitfinex","SOLUSD",1723569383627,37.68,149.43,149.37,20.0]
["bitfinex","SOLUSD",1723569383831,29.4627,149.5,149.32,6.3939]
["bitfinex","SOLUSD",1723569383832,37.68,149.39,149.32,6.3939]
["bitfinex","SOLUSD",1723569384136,37.68,149.37,149.32,6.3939]
["bitfinex","SOLUSD",1723569384570,37.68,149.33,149.28,6.3939]
["bitfinex","SOLUSD",1723569385231,37.68,149.31,149.24,6.4596]
["bitfinex","SOLUSD",1723569385431,37.68,149.29,149.24,6.4596]
["bitfinex","SOLUSD",1723569386759,45.0,149.28,149.19,9.91823007]
["bitfinex","SOLUSD",1723569386961,37.68,149.25,149.19,6.573]
["bitfinex","SOLUSD",1723569388139,37.68,149.23,149.19,6.573]
["bitfinex","SOLUSD",1723569388565,45.0,149.28,149.19,6.573]
["bitfinex","SOLUSD",1723569388748,37.68,149.26,149.19,6.573]
["bitfinex","SOLUSD",1723569389069,37.68,149.24,149.19,6.573]
["bitfinex","SOLUSD",1723569389366,37.68,149.26,149.19,6.573]
["bitfinex","SOLUSD",1723569389567,37.68,149.31,149.19,6.573]
["bitfinex","SOLUSD",1723569389741,37.68,149.27,149.2,20.0]
["bitfinex","SOLUSD",1723569390254,37.68,149.27,149.21,0.12549]
["bitfinex","SOLUSD",1723569390599,37.68,149.27,149.2,20.0]
["bitfinex","SOLUSD",1723569391637,37.68,149.25,149.2,20.0]
["bitfinex","SOLUSD",1723569392235,37.68,149.27,149.2,20.0]
["bitfinex","SOLUSD",1723569392449,37.68,149.27,149.21,0.12549]
["bitfinex","SOLUSD",1723569392663,37.68,149.27,149.21,0.37647]
["bitfinex","SOLUSD",1723569392852,37.68,149.27,149.2,20.0]
["bitfinex","SOLUSD",1723569393657,37.68,149.25,149.2,20.0]
["bitfinex","SOLUSD",1723569394373,37.68,149.23,149.19,6.573]
["bitfinex","SOLUSD",1723569395047,37.68,149.25,149.19,6.573]
["bitfinex","SOLUSD",1723569395452,37.68,149.21,149.16,0.8504426]
["bitfinex","SOLUSD",1723569395762,37.68,149.19,149.16,0.8504426]
["bitfinex","SOLUSD",1723569396155,37.68,149.21,149.16,0.8504426]
["bitfinex","SOLUSD",1723569398365,37.68,149.17,149.1,6.5212]
["bitfinex","SOLUSD",1723569398571,37.68,149.15,149.1,6.5212]
["bitfinex","SOLUSD",1723569399646,45.0,149.22,149.1,6.5212]
["bitfinex","SOLUSD",1723569399647,37.68,149.17,149.1,6.5212]
["bitfinex","SOLUSD",1723569400377,45.0,149.22,149.11,20.0]
["bitfinex","SOLUSD",1723569400587,22.2623,149.27,149.11,40.0]
["bitfinex","SOLUSD",1723569400758,37.68,149.23,149.12,45.50196]
["bitfinex","SOLUSD",1723569401083,37.68,149.21,149.13,20.0]
["bitfinex","SOLUSD",1723569401377,37.68,149.21,149.14,0.25098]
["bitfinex","SOLUSD",1723569401957,37.68,149.21,149.13,0.25098]
["bitfinex","SOLUSD",1723569402680,37.68,149.21,149.14,0.25098]
["bitfinex","SOLUSD",1723569402882,37.68,149.21,149.15,0.25098]
["bitfinex","SOLUSD",1723569403152,37.68,149.21,149.13,20.0]
["bitfinex","SOLUSD",1723569403383,37.68,149.21,149.14,0.50196]
["bitfinex","SOLUSD",1723569403558,37.68,149.23,149.14,45.50196]
["bitfinex","SOLUSD",1723569403756,37.68,149.23,149.16,0.12549]
["bitfinex","SOLUSD",1723569404067,37.68,149.23,149.16,0.25098]
["bitfinex","SOLUSD",1723569404469,37.68,149.2,149.14,20.0]
["bitfinex","SOLUSD",1723569405089,37.68,149.18,149.1,6.5212]
["bitfinex","SOLUSD",1723569405380,6.371,149.23,149.1,6.5212]
["bitfinex","SOLUSD",1723569405381,37.68,149.14,149.1,6.5212]
["bitfinex","SOLUSD",1723569405878,37.68,149.11,149.03,13.443149]
["bitfinex","SOLUSD",1723569406185,37.68,149.09,149.03,6.4808]
["bitfinex","SOLUSD",1723569406886,37.68,149.12,149.03,6.4808]
["bitfinex","SOLUSD",1723569407861,37.68,149.09,149.03,6.4808]
["bitfinex","SOLUSD",1723569408400,37.68,149.06,149.0,17.3320426]
["bitfinex","SOLUSD",1723569408760,37.68,149.06,149.0,0.8504426]
["bitfinex","SOLUSD",1723569408959,37.68,149.04,149.0,0.8504426]
["bitfinex","SOLUSD",1723569410293,37.80549,149.1,149.0,0.8504426]
["bitfinex","SOLUSD",1723569410611,37.68,149.07,149.0,20.8504426]
["bitfinex","SOLUSD",1723569410785,45.0,149.06,149.0,20.8504426]
["bitfinex","SOLUSD",1723569411501,37.68,149.07,149.0,20.8504426]
["bitfinex","SOLUSD",1723569412484,37.68,149.1,149.01,0.25098]
["bitfinex","SOLUSD",1723569414304,45.0,149.09,149.0,20.8504426]
["bitfinex","SOLUSD",1723569414509,37.68,149.06,149.01,0.25098]
["bitfinex","SOLUSD",1723569414715,37.68,149.1,149.02,0.12549]
["bitfinex","SOLUSD",1723569414884,37.68,149.1,149.02,0.25098]
["bitfinex","SOLUSD",1723569415082,37.68,149.1,149.03,0.25098]
["bitfinex","SOLUSD",1723569416196,37.68,149.1,149.03,0.12549]
["bitfinex","SOLUSD",1723569416501,37.68,149.1,149.01,0.12549]
["bitfinex","SOLUSD",1723569416709,37.68,149.1,149.0,20.8504426]
["bitfinex","SOLUSD",1723569417402,37.68,149.1,149.01,16.5919]
["bitfinex","SOLUSD",1723569417603,37.68,149.1,149.02,20.0]
["bitfinex","SOLUSD",1723569418016,37.68,149.13,149.03,0.12549]
["bitfinex","SOLUSD",1723569418233,37.68,149.13,149.03,45.50196]
["bitfinex","SOLUSD",1723569418408,37.68,149.13,149.05,0.12549]
["bitfinex","SOLUSD",1723569418726,37.68,149.13,149.06,6.203]
["bitfinex","SOLUSD",1723569418896,37.68,149.13,149.07,0.25098]
["bitfinex","SOLUSD",1723569419424,6.177,149.18,149.07,0.25098]
["bitfinex","SOLUSD",1723569419622,37.68,149.14,149.07,0.25098]
["bitfinex","SOLUSD",1723569419796,37.68,149.14,149.07,0.12549]
["bitfinex","SOLUSD",1723569420314,37.68,149.11,149.06,6.203]
["bitfinex","SOLUSD",1723569420637,37.68,149.11,149.02,6.1057]
["bitfinex","SOLUSD",1723569420922,45.0,149.1,149.02,6.1057]
["bitfinex","SOLUSD",1723569421327,37.68,149.11,149.02,6.1057]
["bitfinex","SOLUSD",1723569421696,37.68,149.11,149.03,20.0]
["bitfinex","SOLUSD",1723569422115,37.68,149.11,149.02,6.1057]
["bitfinex","SOLUSD",1723569422116,37.68,149.08,149.02,6.1057]
["bitfinex","SOLUSD",1723569423421,37.68,149.06,149.02,6.1057]
["bitfinex","SOLUSD",1723569424699,37.68,149.06,148.97,22.3188]
["bitfinex","SOLUSD",1723569424902,37.68,149.06,148.98,20.0]
["bitfinex","SOLUSD",1723569425908,37.68,149.08,148.98,20.0]
["bitfinex","SOLUSD",1723569426223,37.68,149.1,149.01,0.25098]
["bitfinex","SOLUSD",1723569426431,37.68,149.12,149.03,0.12549]
["bitfinex","SOLUSD",1723569426631,15.7961,149.19,149.05,0.12549]
["bitfinex","SOLUSD",1723569426832,37.68,149.16,149.05,65.50196]
["bitfinex","SOLUSD",1723569427018,37.68,149.19,149.07,0.12549]
["bitfinex","SOLUSD",1723569427327,37.68,149.19,149.09,20.12549]
["bitfinex","SOLUSD",1723569427530,37.68,149.19,149.1,65.37647]
["bitfinex","SOLUSD",1723569427709,37.68,149.19,149.11,0.12549]
["bitfinex","SOLUSD",1723569428306,37.68,149.19,149.1,65.37647]
["bitfinex","SOLUSD",1723569428307,37.68,149.19,149.1,20.37647]
["bitfinex","SOLUSD",1723569428498,37.68,149.19,149.1,0.25098]
["bitfinex","SOLUSD",1723569429033,37.68,149.19,149.11,0.25098]
["bitfinex","SOLUSD",1723569429233,37.68,149.19,149.12,0.25098]
["bitfinex","SOLUSD",1723569429602,37.68,149.16,149.09,20.0]
["bitfinex","SOLUSD",1723569429822,37.68,149.16,149.1,0.25098]
["bitfinex","SOLUSD",1723569430206,37.68,149.14,149.09,20.0]
["bitfinex","SOLUSD",1723569430506,37.68,149.14,149.06,6.1657]
["bitfinex","SOLUSD",1723569431031,37.68,149.12,149.06,6.1657]
["bitfinex","SOLUSD",1723569431426,37.68,149.14,149.06,6.1657]
["bitfinex","SOLUSD",1723569431630,37.68,149.16,149.07,0.12549]
["bitfinex","SOLUSD",1723569431832,37.68,149.16,149.07,20.12549]
["bitfinex","SOLUSD",1723569432128,37.68,149.18,149.07,0.12549]
["bitfinex","SOLUSD",1723569432340,37.68,149.18,149.07,45.50196]
["bitfinex","SOLUSD",1723569432826,37.68,149.18,149.09,0.12549]
["bitfinex","SOLUSD",1723569433033,37.68,149.18,149.09,0.50196]
["bitfinex","SOLUSD",1723569433434,37.68,149.18,149.09,45.50196]
["bitfinex","SOLUSD",1723569433640,37.68,149.18,149.1,20.0]
["bitfinex","SOLUSD",1723569433815,37.68,149.18,149.11,0.25098]
["bitfinex","SOLUSD",1723569434334,37.68,149.18,149.12,0.25098]
["bitfinex","SOLUSD",1723569434521,37.68,149.21,149.13,0.25098]
["bitfinex","SOLUSD",1723569435235,37.68,149.18,149.12,20.0]
["bitfinex","SOLUSD",1723569435424,37.68,149.18,149.01,20.0]
["bitfinex","SOLUSD",1723569435425,37.68,149.18,149.11,0.12549]
["bitfinex","SOLUSD",1723569435744,37.68,149.15,149.04,35.749]
["bitfinex","SOLUSD",1723569436116,37.68,149.17,149.06,26.1657]
["bitfinex","SOLUSD",1723569436915,37.68,149.17,149.06,6.1657]
["bitfinex","SOLUSD",1723569437222,37.68,149.17,149.07,20.50196]
["bitfinex","SOLUSD",1723569437417,37.68,149.17,149.07,20.0]
["bitfinex","SOLUSD",1723569438169,37.68,149.17,149.06,6.1657]
["bitfinex","SOLUSD",1723569438440,37.68,149.13,149.06,6.1657]
["bitfinex","SOLUSD",1723569438934,45.0,149.16,149.06,6.1657]
["bitfinex","SOLUSD",1723569439234,37.68,149.17,149.06,6.1657]
["bitfinex","SOLUSD",1723569439638,37.68,149.17,149.07,45.50196]
["bitfinex","SOLUSD",1723569439837,37.68,149.17,149.07,65.50196]
["bitfinex","SOLUSD",1723569440155,37.68,149.2,149.07,45.50196]
["bitfinex","SOLUSD",1723569440453,37.68,149.2,149.09,0.12549]
["bitfinex","SOLUSD",1723569440669,37.68,149.2,149.09,45.50196]
["bitfinex","SOLUSD",1723569440835,37.68,149.2,149.11,0.12549]
["bitfinex","SOLUSD",1723569441036,37.68,149.2,149.11,0.50196]
["bitfinex","SOLUSD",1723569442960,37.68,149.2,149.11,0.37647]
["bitfinex","SOLUSD",1723569443193,15.7961,149.23,149.0,38.5304426]
["bitfinex","SOLUSD",1723569443194,37.68,149.14,149.0,38.5304426]
["bitfinex","SOLUSD",1723569443467,37.68,149.14,149.0,0.8504426]
["bitfinex","SOLUSD",1723569443762,37.68,149.14,149.0,20.8504426]
["bitfinex","SOLUSD",1723569443968,37.68,149.14,149.04,35.749]
["bitfinex","SOLUSD",1723569444149,37.68,149.14,149.04,15.749]
["bitfinex","SOLUSD",1723569444336,37.68,149.17,149.04,15.749]
["bitfinex","SOLUSD",1723569444540,37.68,149.17,149.07,0.12549]
["bitfinex","SOLUSD",1723569444739,45.0,149.16,149.07,0.12549]
["bitfinex","SOLUSD",1723569444943,37.68,149.14,149.07,20.12549]
["bitfinex","SOLUSD",1723569445265,37.68,149.12,149.08,0.12549]
["bitfinex","SOLUSD",1723569445465,37.68,149.12,149.07,0.12549]
["bitfinex","SOLUSD",1723569445966,37.68,149.14,149.06,6.1657]
["bitfinex","SOLUSD",1723569446337,37.68,149.11,149.06,6.1657]
["bitfinex","SOLUSD",1723569446977,37.68,149.09,149.02,6.6072]
["bitfinex","SOLUSD",1723569447185,37.68,149.07,149.02,6.6072]
["bitfinex","SOLUSD",1723569447776,37.68,149.1,149.02,6.6072]
["bitfinex","SOLUSD",1723569448548,37.68,149.1,149.03,20.0]
["bitfinex","SOLUSD",1723569448744,37.68,149.08,149.03,20.0]
["bitfinex","SOLUSD",1723569448962,37.68,149.08,149.02,6.6072]
["bitfinex","SOLUSD",1723569450373,45.0,149.07,149.02,6.6072]
["bitfinex","SOLUSD",1723569450759,37.68,149.08,149.02,6.6072]
["bitfinex","SOLUSD",1723569451363,37.68,149.1,149.02,6.6072]
["bitfinex","SOLUSD",1723569452160,45.0,149.09,149.03,20.0]
["bitfinex","SOLUSD",1723569452363,37.68,149.06,149.0,16.6779426]
["bitfinex","SOLUSD",1723569452559,37.68,149.06,149.01,20.0]
["bitfinex","SOLUSD",1723569452975,37.68,149.08,149.01,20.0]
["bitfinex","SOLUSD",1723569453579,37.68,149.1,149.01,20.0]
["bitfinex","SOLUSD",1723569454079,37.68,149.1,149.02,0.25098]
["bitfinex","SOLUSD",1723569454278,37.68,149.08,149.02,0.12549]
["bitfinex","SOLUSD",1723569454456,37.68,149.08,149.01,20.0]
["bitfinex","SOLUSD",1723569455377,45.0,149.07,149.01,20.0]
["bitfinex","SOLUSD",1723569455567,37.68,149.08,149.01,20.0]
["bitfinex","SOLUSD",1723569455767,45.0,149.07,149.01,20.0]
["bitfinex","SOLUSD",1723569456566,37.68,149.06,149.01,20.0]
["bitfinex","SOLUSD",1723569457179,37.68,149.08,149.01,20.0]
["bitfinex","SOLUSD",1723569458282,37.68,149.08,149.02,0.12549]
["bitfinex","SOLUSD",1723569458788,37.68,149.08,149.01,20.0]
["bitfinex","SOLUSD",1723569460186,37.68,149.1,149.03,0.12549]
["bitfinex","SOLUSD",1723569460369,21.8313,149.15,149.03,0.12549]
["bitfinex","SOLUSD",1723569460370,37.68,149.12,149.03,20.12549]
["bitfinex","SOLUSD",1723569460570,37.68,149.12,149.02,0.25098]
["bitfinex","SOLUSD",1723569460774,37.68,149.1,149.02,0.25098]
["bitfinex","SOLUSD",1723569461498,0.12549,149.09,149.01,20.0]
["bitfinex","SOLUSD",1723569461664,45.12549,149.09,149.01,20.0]
["bitfinex","SOLUSD",1723569461864,37.68,149.08,149.01,20.0]
["bitfinex","SOLUSD",1723569462662,37.68,149.08,149.02,8.05680423]
["bitfinex","SOLUSD",1723569462866,37.68,149.08,149.01,20.0]
["bitfinex","SOLUSD",1723569463783,45.0,149.07,149.01,20.0]
["bitfinex","SOLUSD",1723569464087,45.0,149.07,149.0,16.6779426]
["bitfinex","SOLUSD",1723569464273,37.68,149.06,149.0,0.8504426]
["bitfinex","SOLUSD",1723569464475,37.68,149.04,149.0,0.8504426]
["bitfinex","SOLUSD",1723569465360,37.68,149.02,149.0,0.8504426]
["bitfinex","SOLUSD",1723569465785,45.0,149.01,149.0,0.8504426]
["bitfinex","SOLUSD",1723569466081,37.68,149.04,149.0,0.8504426]
["bitfinex","SOLUSD",1723569467879,37.68,149.02,149.0,0.8504426]
["bitfinex","SOLUSD",1723569468975,45.0,149.01,149.0,0.8504426]
["bitfinex","SOLUSD",1723569469517,0.12549,149.0,148.94,6.112]
["bitfinex","SOLUSD",1723569469710,37.68,148.99,148.94,6.112]
["bitfinex","SOLUSD",1723569470485,37.68,149.01,148.94,6.112]
["bitfinex","SOLUSD",1723569470772,37.68,148.99,148.89,26.04624537]
["bitfinex","SOLUSD",1723569470969,37.68,148.99,148.9,8.06131696]
["bitfinex","SOLUSD",1723569471577,15.251,149.01,148.89,22.6694]
["bitfinex","SOLUSD",1723569471578,37.68,148.96,148.89,22.6694]
["bitfinex","SOLUSD",1723569472004,37.68,148.98,148.89,22.6694]
["bitfinex","SOLUSD",1723569472219,45.0,148.97,148.89,6.2794]
["bitfinex","SOLUSD",1723569472710,37.68,148.94,148.89,6.2794]
["bitfinex","SOLUSD",1723569473079,37.68,148.94,148.86,16.0511]
["bitfinex","SOLUSD",1723569473380,0.12549,148.96,148.86,16.0511]
["bitfinex","SOLUSD",1723569473381,37.68,148.92,148.86,16.0511]
["bitfinex","SOLUSD",1723569473714,37.68,148.96,148.86,16.0511]
["bitfinex","SOLUSD",1723569474001,37.68,148.98,148.87,20.0]
["bitfinex","SOLUSD",1723569474179,37.68,148.98,148.86,16.0511]
["bitfinex","SOLUSD",1723569474610,37.68,148.98,148.87,20.0]
["bitfinex","SOLUSD",1723569474905,37.68,148.98,148.88,0.37647]
["bitfinex","SOLUSD",1723569475295,45.0,148.97,148.88,0.37647]
["bitfinex","SOLUSD",1723569475480,37.68,148.95,148.87,20.0]
["bitfinex","SOLUSD",1723569476608,0.12549,148.99,148.87,20.0]
["bitfinex","SOLUSD",1723569476786,0.12549,148.97,148.87,20.0]
["bitfinex","SOLUSD",1723569476996,37.68,148.96,148.87,20.0]
["bitfinex","SOLUSD",1723569477496,37.68,148.96,148.88,0.12549]
["bitfinex","SOLUSD",1723569477695,37.68,148.96,148.88,0.25098]
["bitfinex","SOLUSD",1723569478013,21.2856,149.01,148.88,0.25098]
["bitfinex","SOLUSD",1723569478308,58.9656,149.01,148.89,0.25098]
["bitfinex","SOLUSD",1723569478479,58.9656,149.01,148.9,0.25098]
["bitfinex","SOLUSD",1723569478680,58.9656,149.01,148.91,0.25098]
["bitfinex","SOLUSD",1723569478982,58.9656,149.01,148.92,0.12549]
["bitfinex","SOLUSD",1723569479315,43.7146,149.01,148.92,0.12549]
["bitfinex","SOLUSD",1723569479488,37.68,149.01,148.92,0.25098]
["bitfinex","SOLUSD",1723569480382,37.68,149.01,148.92,0.12549]
["bitfinex","SOLUSD",1723569480580,37.68,148.98,148.91,20.12549]
["bitfinex","SOLUSD",1723569480801,37.68,148.98,148.85,38.5304426]
["bitfinex","SOLUSD",1723569480802,37.68,148.98,148.88,0.12549]
["bitfinex","SOLUSD",1723569481116,37.68,148.98,148.86,20.0]
["bitfinex","SOLUSD",1723569481292,37.68,148.95,148.85,0.8504426]
["bitfinex","SOLUSD",1723569481698,37.68,148.95,148.85,20.8504426]
["bitfinex","SOLUSD",1723569481898,37.68,148.97,148.87,20.0]
["bitfinex","SOLUSD",1723569482081,37.68,148.97,148.85,0.8504426]
["bitfinex","SOLUSD",1723569482082,37.68,148.99,148.89,20.0]
["bitfinex","SOLUSD",1723569482516,37.68,149.01,148.87,37.68]
["bitfinex","SOLUSD",1723569482812,37.68,149.03,148.93,0.12549]
["bitfinex","SOLUSD",1723569483009,37.68,149.03,148.93,20.37647]
["bitfinex","SOLUSD",1723569483233,37.68,149.03,148.94,20.0]
["bitfinex","SOLUSD",1723569483509,37.68,149.03,148.93,0.37647]
["bitfinex","SOLUSD",1723569483510,37.68,149.01,148.93,0.37647]
["bitfinex","SOLUSD",1723569483877,37.68,149.05,148.94,0.12549]
["bitfinex","SOLUSD",1723569484085,37.68,149.05,148.94,0.37647]
["bitfinex","SOLUSD",1723569484285,37.68,149.0,148.94,0.25098]
["bitfinex","SOLUSD",1723569485135,37.68,149.02,148.94,0.25098]
["bitfinex","SOLUSD",1723569486615,37.68,149.02,148.95,0.25098]
["bitfinex","SOLUSD",1723569486824,37.68,149.1,148.96,0.12549]
["bitfinex","SOLUSD",1723569486825,37.68,149.04,148.96,0.12549]
["bitfinex","SOLUSD",1723569487196,37.68,149.04,148.96,0.25098]
["bitfinex","SOLUSD",1723569491806,37.68,149.02,148.96,0.25098]
["bitfinex","SOLUSD",1723569492197,37.68,149.04,148.96,0.25098]
["bitfinex","SOLUSD",1723569492710,37.68,149.04,148.96,20.25098]
["bitfinex","SOLUSD",1723569492927,0.12549,149.09,148.96,20.25098]
["bitfinex","SOLUSD",1723569493115,37.68,149.05,148.96,20.25098]
["bitfinex","SOLUSD",1723569493310,37.68,149.05,148.96,0.25098]
["bitfinex","SOLUSD",1723569494836,37.68,149.02,148.93,20.0]
["bitfinex","SOLUSD",1723569495003,37.68,149.02,148.91,20.0]
["bitfinex","SOLUSD",1723569495202,37.68,149.0,148.88,20.0]
["bitfinex","SOLUSD",1723569495420,37.68,149.0,148.9,20.0]
["bitfinex","SOLUSD",1723569496327,37.68,149.0,148.89,0.12549]
["bitfinex","SOLUSD",1723569496536,37.68,149.0,148.89,65.25098]
["bitfinex","SOLUSD",1723569496704,37.68,149.0,148.87,6.97511589]
["bitfinex","SOLUSD",1723569496903,37.68,149.03,148.87,6.97511589]
["bitfinex","SOLUSD",1723569496904,37.68,148.98,148.87,6.97511589]
["bitfinex","SOLUSD",1723569498312,37.68,148.98,148.89,0.12549]
["bitfinex","SOLUSD",1723569499028,37.68,148.96,148.87,6.97511589]
["bitfinex","SOLUSD",1723569499340,37.68,148.94,148.85,0.8504426]
["bitfinex","SOLUSD",1723569499507,45.0,148.95,148.85,0.8504426]
["bitfinex","SOLUSD",1723569499508,37.68,148.92,148.85,0.8504426]
["bitfinex","SOLUSD",1723569501037,37.68,148.87,148.85,0.8504426]
["bitfinex","SOLUSD",1723569501528,65.0,148.86,148.85,0.8504426]
["bitfinex","SOLUSD",1723569501727,45.0,148.86,148.85,0.8504426]
["bitfinex","SOLUSD",1723569501939,37.68,148.87,148.85,0.8504426]
["bitfinex","SOLUSD",1723569502815,45.0,148.86,148.85,0.8504426]
["bitfinex","SOLUSD",1723569503217,37.68,148.87,148.85,0.8504426]
["bitfinex","SOLUSD",1723569503711,45.12549,148.86,148.85,0.8504426]
["bitfinex","SOLUSD",1723569503908,45.12549,148.86,148.79,22.8746]
["bitfinex","SOLUSD",1723569503909,65.12549,148.86,148.79,6.2947]
["bitfinex","SOLUSD",1723569504136,37.68,148.83,148.79,6.2947]
["bitfinex","SOLUSD",1723569505627,37.68,148.83,148.76,16.1735]
["bitfinex","SOLUSD",1723569505628,37.68,148.83,148.76,22.7407]
["bitfinex","SOLUSD",1723569505933,37.68,148.85,148.76,22.7407]
["bitfinex","SOLUSD",1723569506314,37.68,148.87,148.76,22.7407]
["bitfinex","SOLUSD",1723569506620,16.143,148.89,148.77,26.4213]
["bitfinex","SOLUSD",1723569506621,53.823,148.89,148.77,26.4213]
["bitfinex","SOLUSD",1723569506936,37.68,148.89,148.79,0.12549]
["bitfinex","SOLUSD",1723569507106,37.68,148.89,148.79,20.12549]
["bitfinex","SOLUSD",1723569507307,37.68,148.89,148.8,0.37647]
["bitfinex","SOLUSD",1723569508314,37.68,148.87,148.8,0.25098]
["bitfinex","SOLUSD",1723569508634,37.68,148.85,148.78,22.0795]
["bitfinex","SOLUSD",1723569509932,37.68,148.87,148.79,0.12549]
["bitfinex","SOLUSD",1723569510309,37.68,148.87,148.79,0.37647]
["bitfinex","SOLUSD",1723569510505,37.68,148.87,148.79,20.37647]
["bitfinex","SOLUSD",1723569511338,37.68,148.87,148.79,20.0]
["bitfinex","SOLUSD",1723569511833,37.68,148.83,148.78,6.4213]
["bitfinex","SOLUSD",1723569512423,37.68,148.85,148.78,6.4213]
["bitfinex","SOLUSD",1723569514841,37.68,148.83,148.78,6.4213]
["bitfinex","SOLUSD",1723569515048,37.68,148.83,148.74,22.4352]
["bitfinex","SOLUSD",1723569515222,0.12549,148.84,148.7,0.94640696]
["bitfinex","SOLUSD",1723569515223,37.68,148.77,148.7,0.94640696]
["bitfinex","SOLUSD",1723569515424,15.6497,148.78,148.7,0.94640696]
["bitfinex","SOLUSD",1723569515425,37.68,148.74,148.7,0.94640696]
["bitfinex","SOLUSD",1723569517026,37.68,148.76,148.7,0.94640696]
["bitfinex","SOLUSD",1723569517227,37.68,148.78,148.7,0.94640696]
["bitfinex","SOLUSD",1723569518017,37.68,148.76,148.7,0.94640696]
["bitfinex","SOLUSD",1723569518273,37.68,148.74,148.7,0.94640696]
["bitfinex","SOLUSD",1723569520925,43.0274,148.73,148.7,0.94640696]
["bitfinex","SOLUSD",1723569521136,43.0274,148.73,148.61,6.97739819]
["bitfinex","SOLUSD",1723569521137,37.68,148.64,148.61,6.97739819]
["bitfinex","SOLUSD",1723569521321,45.0,148.63,148.56,6.4482]
["bitfinex","SOLUSD",1723569521531,0.12549,148.65,148.56,6.4482]
["bitfinex","SOLUSD",1723569521532,37.68,148.61,148.56,6.4482]
["bitfinex","SOLUSD",1723569522143,37.68,148.61,148.52,15.6658]
["bitfinex","SOLUSD",1723569522347,37.68,148.58,148.53,6.0119]
["bitfinex","SOLUSD",1723569523430,37.68,148.58,148.48,16.3039]
["bitfinex","SOLUSD",1723569523653,37.68,148.58,148.49,6.0675]
["bitfinex","SOLUSD",1723569524155,37.68,148.58,148.47,6.0302]
["bitfinex","SOLUSD",1723569524365,37.68,148.53,148.47,6.0302]
["bitfinex","SOLUSD",1723569524526,37.68,148.56,148.47,6.0302]
["bitfinex","SOLUSD",1723569525636,37.68,148.59,148.48,20.0]
["bitfinex","SOLUSD",1723569525840,37.68,148.59,148.5,20.0]
["bitfinex","SOLUSD",1723569526464,37.68,148.59,148.51,45.37647]
["bitfinex","SOLUSD",1723569526662,37.68,148.62,148.53,0.12549]
["bitfinex","SOLUSD",1723569526949,37.68,148.62,148.53,45.37647]
["bitfinex","SOLUSD",1723569527153,37.68,148.62,148.54,0.12549]
["bitfinex","SOLUSD",1723569527358,37.68,148.62,148.54,20.37647]
["bitfinex","SOLUSD",1723569527938,37.68,148.62,148.55,6.0463]
["bitfinex","SOLUSD",1723569528137,37.68,148.62,148.56,0.12549]
["bitfinex","SOLUSD",1723569528339,37.68,148.65,148.56,20.12549]
["bitfinex","SOLUSD",1723569528563,45.0,148.64,148.56,20.12549]
["bitfinex","SOLUSD",1723569528755,45.0,148.64,148.56,18.62549]
["bitfinex","SOLUSD",1723569528952,37.68,148.62,148.55,6.0463]
["bitfinex","SOLUSD",1723569540679,37.68,148.58,148.54,10.0]
["bitfinex","SOLUSD",1723569541853,37.68,148.61,148.54,10.0]
["bitfinex","SOLUSD",1723569542668,37.68,148.63,148.56,16.0536]
["bitfinex","SOLUSD",1723569543876,37.68,148.61,148.56,16.0536]
["bitfinex","SOLUSD",1723569545381,37.68,148.63,148.56,16.0536]
["bitfinex","SOLUSD",1723569545683,37.68,148.59,148.54,10.0]
["bitfinex","SOLUSD",1723569548084,37.68,148.57,148.54,10.0]
["bitfinex","SOLUSD",1723569550814,15.8827,148.68,148.55,6.5108]
["bitfinex","SOLUSD",1723569551081,53.5627,148.68,148.56,20.0]
["bitfinex","SOLUSD",1723569551285,37.68,148.66,148.56,20.0]
["bitfinex","SOLUSD",1723569551469,37.68,148.66,148.57,0.12549]
["bitfinex","SOLUSD",1723569551661,37.68,148.66,148.57,65.50196]
["bitfinex","SOLUSD",1723569551864,30.44,148.7,148.59,0.12549]
["bitfinex","SOLUSD",1723569552087,30.44,148.7,148.61,6.63629]
["bitfinex","SOLUSD",1723569552282,30.44,148.7,148.62,0.37647]
["bitfinex","SOLUSD",1723569552802,30.44,148.7,148.63,0.12549]
["bitfinex","SOLUSD",1723569552978,30.44,148.7,148.62,0.37647]
["bitfinex","SOLUSD",1723569553185,30.44,148.68,148.62,0.25098]
["bitfinex","SOLUSD",1723569553495,30.44,148.66,148.61,6.5108]
["bitfinex","SOLUSD",1723569554005,38.08,148.66,148.61,6.5108]
["bitfinex","SOLUSD",1723569554382,79.3464,148.75,148.61,6.5108]
["bitfinex","SOLUSD",1723569554383,38.08,148.68,148.61,6.5108]
["bitfinex","SOLUSD",1723569555598,38.08,148.72,148.63,0.12549]
["bitfinex","SOLUSD",1723569555797,38.08,148.74,148.65,0.12549]
["bitfinex","SOLUSD",1723569556112,38.08,148.74,148.65,20.37647]
["bitfinex","SOLUSD",1723569556320,38.08,148.74,148.65,0.37647]
["bitfinex","SOLUSD",1723569556809,38.08,148.76,148.66,0.12549]
["bitfinex","SOLUSD",1723569557107,38.08,148.76,148.66,0.50196]
["bitfinex","SOLUSD",1723569557305,24.637699,148.79,148.66,0.50196]
["bitfinex","SOLUSD",1723569557306,24.637699,148.79,148.66,0.37647]
["bitfinex","SOLUSD",1723569557487,38.08,148.76,148.66,0.37647]
["bitfinex","SOLUSD",1723569557686,38.08,148.76,148.68,6.1809]
["bitfinex","SOLUSD",1723569559120,38.08,148.76,148.69,0.25098]
["bitfinex","SOLUSD",1723569559410,38.08,148.78,148.69,0.25098]
["bitfinex","SOLUSD",1723569559608,38.08,148.78,148.69,20.25098]
["bitfinex","SOLUSD",1723569559806,38.08,148.78,148.7,0.25098]
["bitfinex","SOLUSD",1723569560115,38.08,148.8,148.71,15.7745]
["bitfinex","SOLUSD",1723569560314,38.08,148.82,148.74,6.4435]
["bitfinex","SOLUSD",1723569560798,38.08,148.82,148.75,0.25098]
["bitfinex","SOLUSD",1723569561330,38.08,148.82,148.74,6.56899]
["bitfinex","SOLUSD",1723569561485,38.08,148.84,148.75,0.37647]
["bitfinex","SOLUSD",1723569561685,38.08,148.84,148.76,0.12549]
["bitfinex","SOLUSD",1723569562606,38.08,148.86,148.76,20.12549]
["bitfinex","SOLUSD",1723569562810,38.08,148.86,148.77,0.37647]
["bitfinex","SOLUSD",1723569563190,38.08,148.84,148.77,0.25098]
["bitfinex","SOLUSD",1723569563527,38.08,148.82,148.77,0.25098]
["bitfinex","SOLUSD",1723569563824,38.08,148.82,148.76,0.25098]
["bitfinex","SOLUSD",1723569563996,38.08,148.84,148.77,0.25098]
["bitfinex","SOLUSD",1723569564199,38.08,148.84,148.78,0.25098]
["bitfinex","SOLUSD",1723569564711,38.08,148.84,148.77,0.12549]
["bitfinex","SOLUSD",1723569565009,38.08,148.84,148.75,85.0]
["bitfinex","SOLUSD",1723569565010,38.08,148.84,148.76,0.50196]
["bitfinex","SOLUSD",1723569565420,38.08,148.84,148.78,0.12549]
["bitfinex","SOLUSD",1723569565721,38.08,148.88,148.8,0.12549]
["bitfinex","SOLUSD",1723569565905,38.08,148.86,148.81,6.1081]
["bitfinex","SOLUSD",1723569566096,38.08,148.84,148.81,6.1081]
["bitfinex","SOLUSD",1723569566613,38.08,148.86,148.81,6.1081]
["bitfinex","SOLUSD",1723569566937,16.6555,148.91,148.81,6.1081]
["bitfinex","SOLUSD",1723569567094,38.08,148.89,148.82,0.37647]
["bitfinex","SOLUSD",1723569567298,38.08,148.89,148.82,0.25098]
["bitfinex","SOLUSD",1723569567819,16.6555,148.91,148.83,0.12549]
["bitfinex","SOLUSD",1723569567820,38.08,148.91,148.83,0.12549]
["bitfinex","SOLUSD",1723569568196,38.08,148.91,148.83,0.25098]
["bitfinex","SOLUSD",1723569568399,0.8504426,148.93,148.83,0.25098]
["bitfinex","SOLUSD",1723569568624,38.9304426,148.93,148.84,0.25098]
["bitfinex","SOLUSD",1723569568816,38.08,148.91,148.84,0.25098]
["bitfinex","SOLUSD",1723569569000,38.08,148.89,148.84,0.25098]
["bitfinex","SOLUSD",1723569569528,38.08,148.91,148.85,0.12549]
["bitfinex","SOLUSD",1723569569721,38.08,148.91,148.85,0.25098]
["bitfinex","SOLUSD",1723569570029,38.08,148.91,148.86,0.12549]
["bitfinex","SOLUSD",1723569570223,38.08,148.91,148.86,1.44972782]
["bitfinex","SOLUSD",1723569570394,38.9304426,148.93,148.86,0.37647]
["bitfinex","SOLUSD",1723569570594,38.9304426,148.93,148.86,0.25098]
["bitfinex","SOLUSD",1723569570824,38.08,148.91,148.86,0.12549]
["bitfinex","SOLUSD",1723569571021,0.8504426,148.93,148.86,0.37647]
["bitfinex","SOLUSD",1723569571225,38.9304426,148.93,148.86,0.37647]
["bitfinex","SOLUSD",1723569571936,38.08,148.91,148.84,0.12549]
["bitfinex","SOLUSD",1723569572235,38.08,148.91,148.84,0.50196]
["bitfinex","SOLUSD",1723569572529,38.08,148.91,148.84,45.50196]
["bitfinex","SOLUSD",1723569572922,38.08,148.91,148.84,0.50196]
["bitfinex","SOLUSD",1723569573843,38.08,148.89,148.84,0.37647]
["bitfinex","SOLUSD",1723569574942,38.08,148.89,148.84,0.12549]
["bitfinex","SOLUSD",1723569575122,38.08,148.87,148.84,0.12549]
["bitfinex","SOLUSD",1723569575318,38.08,148.85,148.84,0.12549]
["bitfinex","SOLUSD",1723569575841,38.08,148.85,148.81,6.1081]
["bitfinex","SOLUSD",1723569576148,38.08,148.89,148.81,6.1081]
["bitfinex","SOLUSD",1723569576511,38.08,148.87,148.81,6.1081]
["bitfinex","SOLUSD",1723569577036,38.08,148.87,148.82,0.12549]
["bitfinex","SOLUSD",1723569577214,38.08,148.89,148.82,0.25098]
["bitfinex","SOLUSD",1723569578420,38.08,148.89,148.83,0.25098]
["bitfinex","SOLUSD",1723569578626,38.08,148.89,148.84,0.25098]
["bitfinex","SOLUSD",1723569578813,38.08,148.89,148.85,0.25098]
["bitfinex","SOLUSD",1723569579131,38.08,148.89,148.86,0.12549]
["bitfinex","SOLUSD",1723569579333,38.08,148.89,148.85,0.25098]
["bitfinex","SOLUSD",1723569579840,38.08,148.89,148.86,0.12549]
["bitfinex","SOLUSD",1723569583316,38.08,148.91,148.86,0.12549]
["bitfinex","SOLUSD",1723569584322,38.08,148.88,148.81,6.1081]
["bitfinex","SOLUSD",1723569584532,38.08,148.86,148.81,6.1081]
["bitfinex","SOLUSD",1723569584955,38.08,148.9,148.81,6.1081]
["bitfinex","SOLUSD",1723569585129,38.08,148.9,148.82,20.0]
["bitfinex","SOLUSD",1723569585324,38.08,148.92,148.82,20.0]
["bitfinex","SOLUSD",1723569586154,38.08,148.92,148.83,45.50196]
["bitfinex","SOLUSD",1723569586553,38.08,148.92,148.85,0.12549]
["bitfinex","SOLUSD",1723569586851,38.08,148.92,148.85,45.50196]
["bitfinex","SOLUSD",1723569587148,38.08,148.92,148.85,0.50196]
["bitfinex","SOLUSD",1723569587451,38.08,148.9,148.85,0.37647]
["bitfinex","SOLUSD",1723569587746,38.08,148.9,148.82,20.0]
["bitfinex","SOLUSD",1723569587747,38.08,148.9,148.83,0.12549]
["bitfinex","SOLUSD",1723569587948,38.08,148.9,148.83,0.37647]
["bitfinex","SOLUSD",1723569588336,38.08,148.9,148.83,0.25098]
["bitfinex","SOLUSD",1723569589446,38.08,148.9,148.84,0.12549]
["bitfinex","SOLUSD",1723569589756,38.08,148.9,148.84,0.37647]
["bitfinex","SOLUSD",1723569589924,30.36,148.9,148.84,0.37647]
["bitfinex","SOLUSD",1723569590123,30.36,148.9,148.85,0.12549]
["bitfinex","SOLUSD",1723569590322,30.36,148.9,148.85,60.20959]
["bitfinex","SOLUSD",1723569590555,30.36,148.92,148.86,0.25098]
["bitfinex","SOLUSD",1723569590731,30.36,148.92,148.87,0.12549]
["bitfinex","SOLUSD",1723569590935,30.36,148.92,148.88,6.0184]
["bitfinex","SOLUSD",1723569591248,0.8504426,148.93,148.89,0.78631593]
["bitfinex","SOLUSD",1723569591428,0.8504426,148.93,148.9,1.13151014]
["bitfinex","SOLUSD",1723569591629,0.8504426,148.93,148.89,0.37647]
["bitfinex","SOLUSD",1723569591852,0.8504426,148.93,148.91,0.12549]
["bitfinex","SOLUSD",1723569592164,38.7804426,148.93,148.89,0.25098]
["bitfinex","SOLUSD",1723569593636,38.7804426,148.93,148.89,0.12549]
["bitfinex","SOLUSD",1723569593849,0.8504426,148.93,148.89,0.25098]
["bitfinex","SOLUSD",1723569594328,0.8504426,148.93,148.89,0.12549]
["bitfinex","SOLUSD",1723569594625,0.8504426,148.93,148.89,0.37647]
["bitfinex","SOLUSD",1723569594842,0.8504426,148.93,148.9,0.12549]
["bitfinex","SOLUSD",1723569595148,0.8504426,148.93,148.89,45.37647]
["bitfinex","SOLUSD",1723569595528,0.8504426,148.93,148.9,0.12549]
["bitfinex","SOLUSD",1723569597639,0.8504426,148.93,148.92,0.12549]
["bitfinex","SOLUSD",1723569597839,0.8504426,148.93,148.92,45.50196]
["bitfinex","SOLUSD",1723569598874,0.8504426,148.93,148.92,0.50196]
["bitfinex","SOLUSD",1723569599171,0.8504426,148.93,148.92,0.37647]
["bitfinex","SOLUSD",1723569599662,0.8504426,148.93,148.92,0.25098]
["bitfinex","SOLUSD",1723569600470,0.8504426,148.93,148.92,0.12549]
["bitfinex","SOLUSD",1723569600962,0.8504426,148.93,148.89,20.0]
["bitfinex","SOLUSD",1723569601467,0.8504426,148.93,148.89,40.0]
["bitfinex","SOLUSD",1723569601670,0.8504426,148.93,148.9,45.50196]
["bitfinex","SOLUSD",1723569601837,0.8504426,148.93,148.92,0.12549]
["bitfinex","SOLUSD",1723569602034,0.8504426,148.93,148.92,45.50196]
["bitfinex","SOLUSD",1723569602234,0.8504426,148.93,148.92,0.37647]
["bitfinex","SOLUSD",1723569602449,0.8504426,148.93,148.92,0.50196]
["bitfinex","SOLUSD",1723569602856,0.8504426,148.93,148.92,0.37647]
["bitfinex","SOLUSD",1723569603268,0.8504426,148.93,148.92,0.50196]
["bitfinex","SOLUSD",1723569608260,0.8504426,148.93,148.92,45.50196]
["bitfinex","SOLUSD",1723569608460,0.8504426,148.93,148.92,65.50196]
["bitfinex","SOLUSD",1723569609540,0.8504426,148.93,148.92,82.00486]
["bitfinex","SOLUSD",1723569609744,37.93,149.01,148.94,20.12549]
["bitfinex","SOLUSD",1723569609945,37.93,149.03,148.96,0.12549]
["bitfinex","SOLUSD",1723569610743,37.93,149.03,148.96,20.12549]
["bitfinex","SOLUSD",1723569610944,37.93,149.05,148.97,45.37647]
["bitfinex","SOLUSD",1723569611162,37.93,149.05,148.98,0.12549]
["bitfinex","SOLUSD",1723569612174,37.93,149.05,148.98,20.12549]
["bitfinex","SOLUSD",1723569612360,37.93,149.05,149.0,0.12549]
["bitfinex","SOLUSD",1723569613461,37.93,149.07,149.0,0.12549]
["bitfinex","SOLUSD",1723569613784,37.93,149.07,149.0,62.81479]
["bitfinex","SOLUSD",1723569614084,0.8504426,149.08,149.02,0.12549]
["bitfinex","SOLUSD",1723569614287,0.8504426,149.08,149.02,50.37647]
["bitfinex","SOLUSD",1723569614454,0.8504426,149.08,149.04,0.12549]
["bitfinex","SOLUSD",1723569614655,0.8504426,149.08,149.04,20.37647]
["bitfinex","SOLUSD",1723569614875,0.8504426,149.08,149.07,6.0145]
["bitfinex","SOLUSD",1723569615080,0.8504426,149.08,149.07,88.05676]
["bitfinex","SOLUSD",1723569615384,15.3844,149.2,149.09,0.12549]
["bitfinex","SOLUSD",1723569615385,30.29,149.18,149.09,0.12549]
["bitfinex","SOLUSD",1723569615682,30.29,149.18,149.11,0.12549]
["bitfinex","SOLUSD",1723569615986,30.29,149.2,149.11,20.50196]
["bitfinex","SOLUSD",1723569616192,30.29,149.2,149.13,0.12549]
["bitfinex","SOLUSD",1723569616395,15.0962,149.24,149.15,0.12549]
["bitfinex","SOLUSD",1723569616683,31.1404426,149.23,149.17,0.12549]
["bitfinex","SOLUSD",1723569616871,31.1404426,149.23,149.17,0.50196]
["bitfinex","SOLUSD",1723569617086,31.1404426,149.23,149.17,65.50196]
["bitfinex","SOLUSD",1723569617269,0.8504426,149.23,149.17,81.96386]
["bitfinex","SOLUSD",1723569617591,0.8504426,149.23,149.17,111.96386]
["bitfinex","SOLUSD",1723569618156,0.8504426,149.23,149.18,20.0]
["bitfinex","SOLUSD",1723569618462,38.6204426,149.23,149.19,20.37647]
["bitfinex","SOLUSD",1723569618790,38.6204426,149.23,149.2,0.12549]
["bitfinex","SOLUSD",1723569619452,38.6204426,149.23,149.2,30.0]
["bitfinex","SOLUSD",1723569620272,38.6204426,149.23,149.11,6.3312]
["bitfinex","SOLUSD",1723569620273,37.77,149.21,149.11,6.3312]
["bitfinex","SOLUSD",1723569620459,37.77,149.16,149.11,6.3312]
["bitfinex","SOLUSD",1723569621154,37.77,149.18,149.11,6.3312]
["bitfinex","SOLUSD",1723569621789,37.77,149.16,149.06,20.0]
["bitfinex","SOLUSD",1723569622088,37.77,149.16,149.05,6.3312]
["bitfinex","SOLUSD",1723569622089,37.77,149.11,149.05,6.3312]
["bitfinex","SOLUSD",1723569622263,37.77,149.16,148.97,37.77]
["bitfinex","SOLUSD",1723569622264,37.77,149.09,149.01,6.3312]
["bitfinex","SOLUSD",1723569622681,37.77,149.07,149.01,6.3312]
["bitfinex","SOLUSD",1723569622996,37.77,149.09,149.01,6.3312]
["bitfinex","SOLUSD",1723569623860,37.77,149.09,149.02,20.0]
["bitfinex","SOLUSD",1723569624262,37.77,149.05,148.96,6.61]
["bitfinex","SOLUSD",1723569624575,37.77,149.05,148.98,20.0]
["bitfinex","SOLUSD",1723569625161,37.77,149.05,148.98,40.0]
["bitfinex","SOLUSD",1723569625486,37.77,149.07,148.98,40.0]
["bitfinex","SOLUSD",1723569625688,37.77,149.07,148.98,20.0]
["bitfinex","SOLUSD",1723569625863,37.77,149.03,148.96,6.61]
["bitfinex","SOLUSD",1723569626987,37.77,149.05,148.96,6.61]
["bitfinex","SOLUSD",1723569627288,37.77,149.05,148.98,0.12549]
["bitfinex","SOLUSD",1723569627491,37.77,149.05,148.98,0.37647]
["bitfinex","SOLUSD",1723569627698,37.77,149.03,148.99,0.12549]
["bitfinex","SOLUSD",1723569627993,37.77,149.01,148.92,26.3449]
["bitfinex","SOLUSD",1723569628162,37.77,149.01,148.92,6.3449]
["bitfinex","SOLUSD",1723569628769,15.4059,149.09,148.94,20.0]
["bitfinex","SOLUSD",1723569628978,37.77,149.05,148.96,20.0]
["bitfinex","SOLUSD",1723569629363,37.77,149.01,148.94,0.12549]
["bitfinex","SOLUSD",1723569629692,37.77,149.01,148.94,45.50196]
["bitfinex","SOLUSD",1723569629863,37.77,149.01,148.96,0.12549]
["bitfinex","SOLUSD",1723569630064,37.77,149.01,148.96,45.50196]
["bitfinex","SOLUSD",1723569630372,37.77,149.01,148.97,20.0]
["bitfinex","SOLUSD",1723569630571,37.77,149.01,148.98,0.25098]
["bitfinex","SOLUSD",1723569631065,37.77,149.01,148.99,0.12549]
["bitfinex","SOLUSD",1723569631269,37.77,149.01,148.98,0.25098]
["bitfinex","SOLUSD",1723569632377,37.77,149.04,148.99,0.25098]
["bitfinex","SOLUSD",1723569632583,37.77,149.04,149.0,0.12549]
["bitfinex","SOLUSD",1723569633278,37.77,149.04,149.0,0.25098]
["bitfinex","SOLUSD",1723569633681,37.77,149.06,149.01,0.12549]
["bitfinex","SOLUSD",1723569633878,37.77,149.06,149.01,0.25098]
["bitfinex","SOLUSD",1723569634276,37.77,149.06,149.02,0.12549]
["bitfinex","SOLUSD",1723569634690,37.77,149.06,148.97,20.0]
["bitfinex","SOLUSD",1723569634902,37.77,149.04,148.95,20.0]
["bitfinex","SOLUSD",1723569635498,37.77,149.04,148.96,20.0]
["bitfinex","SOLUSD",1723569635679,37.77,149.06,148.97,20.0]
["bitfinex","SOLUSD",1723569636275,37.77,149.06,148.98,45.50196]
["bitfinex","SOLUSD",1723569636477,37.77,149.06,148.99,20.0]
["bitfinex","SOLUSD",1723569636776,37.77,149.02,148.92,6.3449]
["bitfinex","SOLUSD",1723569636977,37.77,149.02,148.93,20.0]
["bitfinex","SOLUSD",1723569637483,37.77,149.02,148.95,20.0]
["bitfinex","SOLUSD",1723569637802,37.77,149.06,148.96,20.0]
["bitfinex","SOLUSD",1723569637973,37.77,149.06,148.99,0.12549]
["bitfinex","SOLUSD",1723569638176,37.77,149.06,148.99,45.50196]
["bitfinex","SOLUSD",1723569638472,37.77,149.06,149.01,0.12549]
["bitfinex","SOLUSD",1723569638693,37.77,149.06,149.01,45.50196]
["bitfinex","SOLUSD",1723569638897,37.77,149.04,149.01,0.50196]
["bitfinex","SOLUSD",1723569639212,37.77,149.06,149.01,0.50196]
["bitfinex","SOLUSD",1723569639569,37.77,149.1,149.01,52.09366]
["bitfinex","SOLUSD",1723569639771,37.77,149.12,149.03,20.12549]
["bitfinex","SOLUSD",1723569639988,37.77,149.14,149.05,0.12549]
["bitfinex","SOLUSD",1723569640193,6.2699,149.18,149.04,85.37647]
["bitfinex","SOLUSD",1723569640194,37.77,149.18,149.07,0.12549]
["bitfinex","SOLUSD",1723569640476,37.77,149.18,149.09,0.12549]
["bitfinex","SOLUSD",1723569640703,37.77,149.18,149.09,20.50196]
["bitfinex","SOLUSD",1723569640885,37.77,149.18,149.09,65.50196]
["bitfinex","SOLUSD",1723569642503,53.8589,149.22,149.13,0.12549]
["bitfinex","SOLUSD",1723569642678,53.8589,149.22,149.13,65.50196]
["bitfinex","SOLUSD",1723569643008,37.77,149.2,149.13,65.50196]
["bitfinex","SOLUSD",1723569643210,16.0889,149.22,149.13,20.37647]
["bitfinex","SOLUSD",1723569643211,37.77,149.18,149.13,20.37647]
["bitfinex","SOLUSD",1723569643504,37.77,149.16,149.08,0.12549]
["bitfinex","SOLUSD",1723569643698,37.77,149.16,149.08,45.50196]
["bitfinex","SOLUSD",1723569643902,37.77,149.14,149.09,20.0]
["bitfinex","SOLUSD",1723569644084,37.77,149.12,149.1,0.12549]
["bitfinex","SOLUSD",1723569644402,37.77,149.12,149.03,21.7073]
["bitfinex","SOLUSD",1723569644997,37.77,149.1,149.03,6.2104]
["bitfinex","SOLUSD",1723569645499,37.77,149.12,149.03,6.2104]
["bitfinex","SOLUSD",1723569646176,37.77,149.1,149.04,20.0]
["bitfinex","SOLUSD",1723569647004,37.77,149.12,149.04,20.0]
["bitfinex","SOLUSD",1723569647587,37.77,149.12,149.05,0.12549]
["bitfinex","SOLUSD",1723569647787,37.77,149.12,149.05,0.25098]
["bitfinex","SOLUSD",1723569648183,37.77,149.12,149.06,0.37647]
["bitfinex","SOLUSD",1723569648409,37.77,149.12,149.07,0.12549]
["bitfinex","SOLUSD",1723569649506,37.77,149.12,149.06,20.0]
["bitfinex","SOLUSD",1723569649692,37.77,149.08,149.04,20.0]
["bitfinex","SOLUSD",1723569649896,37.77,149.08,148.99,20.0]
["bitfinex","SOLUSD",1723569650488,37.77,149.08,148.98,21.5514]
["bitfinex","SOLUSD",1723569651507,37.77,149.08,148.99,20.0]
["bitfinex","SOLUSD",1723569651707,37.77,149.08,149.0,20.0]
["bitfinex","SOLUSD",1723569651922,37.77,149.08,149.0,0.12549]
["bitfinex","SOLUSD",1723569652282,37.77,149.08,149.0,45.25098]
["bitfinex","SOLUSD",1723569652586,37.77,149.08,149.01,20.25098]
["bitfinex","SOLUSD",1723569652782,37.77,149.08,149.02,45.25098]
["bitfinex","SOLUSD",1723569652976,37.77,149.08,149.03,20.37647]
["bitfinex","SOLUSD",1723569653190,37.77,149.08,149.04,0.12549]
["bitfinex","SOLUSD",1723569653711,2.7506628,149.14,148.98,6.1162]
["bitfinex","SOLUSD",1723569653712,37.77,149.06,148.98,6.1162]
["bitfinex","SOLUSD",1723569653916,37.77,149.06,148.99,20.0]
["bitfinex","SOLUSD",1723569654892,37.77,149.06,149.0,0.12549]
["bitfinex","SOLUSD",1723569655213,37.77,149.06,149.0,45.50196]
["bitfinex","SOLUSD",1723569655502,37.77,149.06,149.01,20.0]
["bitfinex","SOLUSD",1723569655709,37.77,149.06,149.02,0.37647]
["bitfinex","SOLUSD",1723569656885,37.77,149.06,149.01,20.0]
["bitfinex","SOLUSD",1723569657082,37.77,149.06,148.99,20.0]
["bitfinex","SOLUSD",1723569657490,37.77,149.06,148.95,20.0]
["bitfinex","SOLUSD",1723569658182,37.77,149.06,148.95,40.0]
["bitfinex","SOLUSD",1723569658376,37.77,149.06,148.96,0.12549]
["bitfinex","SOLUSD",1723569658596,53.3942,149.08,148.96,0.37647]
["bitfinex","SOLUSD",1723569658788,53.3942,149.08,148.96,20.37647]
["bitfinex","SOLUSD",1723569658990,53.3942,149.08,148.98,20.12549]
["bitfinex","SOLUSD",1723569659194,53.3942,149.08,149.0,0.12549]
["bitfinex","SOLUSD",1723569659482,53.3942,149.08,149.0,0.25098]
["bitfinex","SOLUSD",1723569659683,53.3942,149.08,149.02,0.12549]
["bitfinex","SOLUSD",1723569659910,53.3942,149.08,149.02,0.25098]
["bitfinex","SOLUSD",1723569660281,53.3942,149.08,149.03,0.12549]
["bitfinex","SOLUSD",1723569660710,53.3942,149.08,149.02,0.12549]
["bitfinex","SOLUSD",1723569661394,37.77,149.06,148.99,20.0]
["bitfinex","SOLUSD",1723569661694,37.77,149.06,148.98,20.0]
["bitfinex","SOLUSD",1723569661888,37.77,149.06,148.97,20.0]
["bitfinex","SOLUSD",1723569662307,15.6242,149.08,149.0,20.0]
["bitfinex","SOLUSD",1723569662507,15.6242,149.08,149.01,20.0]
["bitfinex","SOLUSD",1723569662710,15.6242,149.08,149.02,0.37647]
["bitfinex","SOLUSD",1723569662897,15.6242,149.08,149.02,45.50196]
["bitfinex","SOLUSD",1723569663098,15.6242,149.08,149.03,20.0]
["bitfinex","SOLUSD",1723569663283,15.6242,149.08,149.04,0.12549]
["bitfinex","SOLUSD",1723569663487,15.6242,149.08,149.02,0.50196]
["bitfinex","SOLUSD",1723569663801,54.3099,149.12,149.02,45.50196]
["bitfinex","SOLUSD",1723569663994,54.3099,149.12,149.04,0.12549]
["bitfinex","SOLUSD",1723569664192,16.5399,149.12,149.04,0.50196]
["bitfinex","SOLUSD",1723569664501,54.3099,149.16,149.06,0.12549]
["bitfinex","SOLUSD",1723569664725,54.3099,149.16,149.06,65.50196]
["bitfinex","SOLUSD",1723569664910,54.3099,149.16,149.08,0.12549]
["bitfinex","SOLUSD",1723569665217,54.3099,149.16,149.08,65.50196]
["bitfinex","SOLUSD",1723569666912,37.77,149.18,149.08,65.50196]
["bitfinex","SOLUSD",1723569667094,53.3032,149.2,149.08,85.50196]
["bitfinex","SOLUSD",1723569667418,53.3032,149.2,149.11,0.12549]
["bitfinex","SOLUSD",1723569667713,53.3032,149.2,149.11,65.50196]
["bitfinex","SOLUSD",1723569667922,37.77,149.18,149.11,65.50196]
["bitfinex","SOLUSD",1723569668808,37.77,149.16,149.11,20.12549]
["bitfinex","SOLUSD",1723569669012,37.77,149.16,149.05,20.0]
["bitfinex","SOLUSD",1723569669922,37.77,149.16,149.08,20.0]
["bitfinex","SOLUSD",1723569670316,37.77,149.16,149.1,0.12549]
["bitfinex","SOLUSD",1723569670625,37.77,149.16,149.1,20.12549]
["bitfinex","SOLUSD",1723569670805,37.77,149.18,149.12,0.12549]
["bitfinex","SOLUSD",1723569671318,37.77,149.16,149.11,0.37647]
["bitfinex","SOLUSD",1723569671919,37.77,149.16,149.12,0.12549]
["bitfinex","SOLUSD",1723569672092,37.77,149.18,149.12,0.12549]
["bitfinex","SOLUSD",1723569672806,53.3032,149.2,149.12,20.12549]
["bitfinex","SOLUSD",1723569673001,53.3032,149.2,149.14,0.12549]
["bitfinex","SOLUSD",1723569673393,37.77,149.2,149.14,0.12549]
["bitfinex","SOLUSD",1723569673610,37.77,149.22,149.14,20.12549]
["bitfinex","SOLUSD",1723569673808,37.77,149.22,149.15,45.37647]
["bitfinex","SOLUSD",1723569674235,0.8504426,149.23,149.16,20.12549]
["bitfinex","SOLUSD",1723569674521,37.77,149.2,149.15,0.37647]
["bitfinex","SOLUSD",1723569674695,37.77,149.18,149.15,0.12549]
["bitfinex","SOLUSD",1723569675302,0.8504426,149.23,149.15,0.12549]
["bitfinex","SOLUSD",1723569675303,37.77,149.2,149.15,0.25098]
["bitfinex","SOLUSD",1723569675499,37.77,149.2,149.16,0.25098]
["bitfinex","SOLUSD",1723569676034,37.77,149.2,149.16,0.12549]
["bitfinex","SOLUSD",1723569676523,37.77,149.2,149.15,0.12549]
["bitfinex","SOLUSD",1723569676896,37.77,149.18,149.15,0.12549]
["bitfinex","SOLUSD",1723569677531,37.77,149.2,149.15,0.25098]
["bitfinex","SOLUSD",1723569678330,37.77,149.2,149.16,0.12549]
["bitfinex","SOLUSD",1723569678704,37.77,149.22,149.16,0.25098]
["bitfinex","SOLUSD",1723569678904,37.77,149.2,149.17,0.25098]
["bitfinex","SOLUSD",1723569679107,37.77,149.2,149.16,0.12549]
["bitfinex","SOLUSD",1723569679301,37.77,149.22,149.16,0.25098]
["bitfinex","SOLUSD",1723569679497,37.77,149.22,149.17,0.25098]
["bitfinex","SOLUSD",1723569679729,0.8504426,149.23,149.18,0.12549]
["bitfinex","SOLUSD",1723569681020,37.77,149.22,149.18,0.12549]
["bitfinex","SOLUSD",1723569681333,37.77,149.2,149.12,0.12549]
["bitfinex","SOLUSD",1723569681631,37.77,149.2,149.12,65.50196]
["bitfinex","SOLUSD",1723569681806,37.77,149.2,149.12,45.50196]
["bitfinex","SOLUSD",1723569682198,37.77,149.2,149.14,0.12549]
["bitfinex","SOLUSD",1723569682403,37.77,149.2,149.14,0.37647]
["bitfinex","SOLUSD",1723569682630,37.77,149.18,149.14,0.37647]
["bitfinex","SOLUSD",1723569683921,30.24,149.19,149.14,0.37647]
["bitfinex","SOLUSD",1723569684123,0.8504426,149.23,149.12,20.0]
["bitfinex","SOLUSD",1723569684124,30.24,149.17,149.12,20.0]
["bitfinex","SOLUSD",1723569684325,0.8504426,149.23,149.11,6.5505]
["bitfinex","SOLUSD",1723569684519,30.24,149.15,149.11,6.5505]
["bitfinex","SOLUSD",1723569684840,30.24,149.17,149.11,6.5505]
["bitfinex","SOLUSD",1723569685721,30.24,149.17,149.12,20.37647]
["bitfinex","SOLUSD",1723569686143,30.24,149.17,149.13,45.25098]
["bitfinex","SOLUSD",1723569686434,30.24,149.17,149.14,20.25098]
["bitfinex","SOLUSD",1723569686634,30.24,149.19,149.15,0.12549]
["bitfinex","SOLUSD",1723569686812,30.24,149.21,149.15,45.25098]
["bitfinex","SOLUSD",1723569687143,30.24,149.22,149.17,0.12549]
["bitfinex","SOLUSD",1723569687316,30.24,149.22,149.17,0.25098]
["bitfinex","SOLUSD",1723569687502,30.24,149.22,149.18,0.25098]
["bitfinex","SOLUSD",1723569688842,30.24,149.2,149.16,20.0]
["bitfinex","SOLUSD",1723569689137,30.24,149.2,149.12,20.0]
["bitfinex","SOLUSD",1723569689816,30.24,149.2,149.13,0.12549]
["bitfinex","SOLUSD",1723569690020,30.24,149.2,149.13,45.37647]
["bitfinex","SOLUSD",1723569690226,30.24,149.2,149.14,20.12549]
["bitfinex","SOLUSD",1723569690430,30.24,149.2,149.15,0.25098]
["bitfinex","SOLUSD",1723569690712,30.24,149.2,149.16,0.12549]
["bitfinex","SOLUSD",1723569691935,30.24,149.17,149.11,6.5505]
["bitfinex","SOLUSD",1723569692139,30.24,149.15,149.11,6.5505]
["bitfinex","SOLUSD",1723569694145,30.24,149.15,149.12,0.12549]
["bitfinex","SOLUSD",1723569694349,30.24,149.15,149.12,0.25098]
["bitfinex","SOLUSD",1723569694520,30.24,149.17,149.13,0.25098]
["bitfinex","SOLUSD",1723569694716,30.24,149.17,149.14,0.12549]
["bitfinex","SOLUSD",1723569695046,30.24,149.15,149.11,6.5505]
["bitfinex","SOLUSD",1723569695227,30.24,149.15,149.12,20.37647]
["bitfinex","SOLUSD",1723569696139,30.24,149.19,149.13,0.12549]
["bitfinex","SOLUSD",1723569696333,30.24,149.21,149.13,45.12549]
["bitfinex","SOLUSD",1723569696535,30.24,149.21,149.14,20.37647]
["bitfinex","SOLUSD",1723569698821,30.24,149.19,149.14,20.37647]
["bitfinex","SOLUSD",1723569700059,30.24,149.17,149.14,20.25098]
["bitfinex","SOLUSD",1723569700350,30.24,149.17,149.14,0.12549]
["bitfinex","SOLUSD",1723569700645,30.24,149.17,149.14,0.25098]
["bitfinex","SOLUSD",1723569700854,30.24,149.19,149.15,0.12549]
["bitfinex","SOLUSD",1723569701157,30.24,149.19,149.15,0.25098]
["bitfinex","SOLUSD",1723569701332,30.24,149.19,149.14,0.12549]
["bitfinex","SOLUSD",1723569701531,30.24,149.17,149.14,0.12549]
["bitfinex","SOLUSD",1723569701945,30.24,149.17,149.13,0.37647]
["bitfinex","SOLUSD",1723569702147,30.24,149.19,149.14,0.12549]
["bitfinex","SOLUSD",1723569702644,30.24,149.19,149.14,20.12549]
["bitfinex","SOLUSD",1723569702854,30.24,149.19,149.15,0.37647]
["bitfinex","SOLUSD",1723569703648,0.8504426,149.23,149.16,0.12549]
["bitfinex","SOLUSD",1723569703850,0.8504426,149.23,149.16,36.24879]
["bitfinex","SOLUSD",1723569704055,0.8504426,149.23,149.18,0.12549]
["bitfinex","SOLUSD",1723569704352,0.8504426,149.23,149.18,20.12549]
["bitfinex","SOLUSD",1723569704553,0.8504426,149.23,149.19,0.37647]
["bitfinex","SOLUSD",1723569704757,0.8504426,149.23,149.19,0.12549]
["bitfinex","SOLUSD",1723569704758,30.24,149.22,149.19,0.12549]
["bitfinex","SOLUSD",1723569705134,30.24,149.22,149.19,0.25098]
["bitfinex","SOLUSD",1723569705560,0.8504426,149.23,149.2,0.12549]
["bitfinex","SOLUSD",1723569705745,0.8504426,149.23,149.2,0.37647]
["bitfinex","SOLUSD",1723569705948,0.8504426,149.23,149.21,0.12549]
["bitfinex","SOLUSD",1723569706157,0.8504426,149.23,149.21,0.25098]
["bitfinex","SOLUSD",1723569706458,0.8504426,149.23,149.22,0.12549]
["bitfinex","SOLUSD",1723569706753,0.8504426,149.23,149.22,0.25098]
["bitfinex","SOLUSD",1723569706935,0.8504426,149.23,149.22,0.37647]
["bitfinex","SOLUSD",1723569707254,0.8504426,149.23,149.2,20.12549]
["bitfinex","SOLUSD",1723569707553,0.8504426,149.23,149.21,0.37647]
["bitfinex","SOLUSD",1723569708743,0.8504426,149.23,149.19,20.0]
["bitfinex","SOLUSD",1723569710261,0.8504426,149.23,149.2,0.12549]
["bitfinex","SOLUSD",1723569711238,0.8504426,149.23,149.19,0.37647]
["bitfinex","SOLUSD",1723569711854,0.8504426,149.23,149.19,0.25098]
["bitfinex","SOLUSD",1723569712066,0.8504426,149.23,149.19,0.12549]
["bitfinex","SOLUSD",1723569712367,0.8504426,149.23,149.18,0.37647]
["bitfinex","SOLUSD",1723569713166,37.76,149.21,149.17,20.0]
["bitfinex","SOLUSD",1723569713372,37.76,149.21,149.15,20.0]
["bitfinex","SOLUSD",1723569713575,53.2056,149.21,149.15,20.0]
["bitfinex","SOLUSD",1723569713860,53.2056,149.21,149.13,20.0]
["bitfinex","SOLUSD",1723569714161,53.2056,149.21,149.12,16.4783]
["bitfinex","SOLUSD",1723569715066,37.76,149.17,149.11,6.6619]
["bitfinex","SOLUSD",1723569715248,37.76,149.17,149.08,23.49786103]
["bitfinex","SOLUSD",1723569715453,37.76,149.15,149.09,8.05417291]
["bitfinex","SOLUSD",1723569715652,15.4456,149.21,149.04,32.93941361]
["bitfinex","SOLUSD",1723569715653,37.76,149.13,149.04,32.93941361]
["bitfinex","SOLUSD",1723569715966,37.76,149.11,149.05,8.05573624]
["bitfinex","SOLUSD",1723569716149,37.76,149.11,149.04,6.0707]
["bitfinex","SOLUSD",1723569716347,37.76,149.09,149.0,24.91877093]
["bitfinex","SOLUSD",1723569716559,37.76,149.09,149.01,8.05757843]
["bitfinex","SOLUSD",1723569716968,37.76,149.09,149.02,8.05791061]
["bitfinex","SOLUSD",1723569717138,37.76,149.09,149.0,21.5509]
["bitfinex","SOLUSD",1723569717743,37.76,149.07,148.98,10.36850549]
["bitfinex","SOLUSD",1723569718058,37.76,149.05,148.98,7.00063456]
["bitfinex","SOLUSD",1723569718245,37.76,149.05,148.96,6.0707]
["bitfinex","SOLUSD",1723569718446,37.76,149.07,148.97,8.05931115]
["bitfinex","SOLUSD",1723569719072,37.76,149.07,148.98,20.0]
["bitfinex","SOLUSD",1723569719259,37.76,149.09,149.0,20.0]
["bitfinex","SOLUSD",1723569719659,37.76,149.09,149.01,0.37647]
["bitfinex","SOLUSD",1723569719861,37.76,149.11,149.02,0.25098]
["bitfinex","SOLUSD",1723569720054,37.76,149.11,149.03,0.37647]
["bitfinex","SOLUSD",1723569720255,37.76,149.11,149.05,0.12549]
["bitfinex","SOLUSD",1723569720587,37.76,149.13,149.05,0.12549]
["bitfinex","SOLUSD",1723569720744,37.76,149.13,149.05,65.12549]
["bitfinex","SOLUSD",1723569720966,37.76,149.13,149.07,0.12549]
["bitfinex","SOLUSD",1723569722257,16.3149,149.14,149.07,0.12549]
["bitfinex","SOLUSD",1723569722478,16.3149,149.14,149.07,65.12549]
["bitfinex","SOLUSD",1723569722679,16.3149,149.14,149.09,0.12549]
["bitfinex","SOLUSD",1723569722880,16.3149,149.14,149.09,0.25098]
["bitfinex","SOLUSD",1723569723074,16.3149,149.14,149.1,0.12549]
["bitfinex","SOLUSD",1723569723382,16.3149,149.14,149.08,20.25098]
["bitfinex","SOLUSD",1723569723578,16.3149,149.14,149.06,20.0]
["bitfinex","SOLUSD",1723569723762,37.76,149.12,149.06,20.0]
["bitfinex","SOLUSD",1723569725192,37.76,149.12,149.07,0.12549]
["bitfinex","SOLUSD",1723569725489,37.76,149.12,149.06,0.12549]
["bitfinex","SOLUSD",1723569725665,37.76,149.15,149.06,20.12549]
["bitfinex","SOLUSD",1723569725857,37.76,149.15,149.08,20.0]
["bitfinex","SOLUSD",1723569726198,52.976,149.18,149.09,45.50196]
["bitfinex","SOLUSD",1723569726489,52.976,149.18,149.11,0.12549]
["bitfinex","SOLUSD",1723569726793,52.976,149.18,149.11,65.50196]
["bitfinex","SOLUSD",1723569727454,52.976,149.18,149.11,20.50196]
["bitfinex","SOLUSD",1723569727985,37.76,149.15,149.07,0.12549]
["bitfinex","SOLUSD",1723569728273,37.76,149.15,149.07,45.50196]
["bitfinex","SOLUSD",1723569728531,37.76,149.15,149.08,20.0]
["bitfinex","SOLUSD",1723569728650,37.76,149.15,149.09,0.50196]
["bitfinex","SOLUSD",1723569729565,37.76,149.12,149.09,0.50196]
["bitfinex","SOLUSD",1723569729767,37.76,149.12,149.02,22.3867]
["bitfinex","SOLUSD",1723569730580,37.76,149.12,149.03,20.0]
["bitfinex","SOLUSD",1723569730881,37.76,149.14,149.04,20.0]
["bitfinex","SOLUSD",1723569731373,37.76,149.14,149.03,20.0]
["bitfinex","SOLUSD",1723569731676,37.76,149.14,149.05,20.0]
["bitfinex","SOLUSD",1723569731888,37.76,149.14,149.08,0.12549]
["bitfinex","SOLUSD",1723569732183,37.76,149.14,149.08,45.50196]
["bitfinex","SOLUSD",1723569732390,37.76,149.14,149.08,0.37647]
["bitfinex","SOLUSD",1723569732564,37.76,149.14,149.08,0.25098]
["bitfinex","SOLUSD",1723569734165,37.76,149.12,149.03,40.0]
["bitfinex","SOLUSD",1723569734361,37.76,149.12,149.04,45.50196]
["bitfinex","SOLUSD",1723569734601,37.76,149.12,149.06,0.12549]
["bitfinex","SOLUSD",1723569734801,37.76,149.12,149.06,0.50196]
["bitfinex","SOLUSD",1723569735296,37.76,149.14,149.06,45.50196]
["bitfinex","SOLUSD",1723569735486,37.76,149.14,149.08,0.12549]
["bitfinex","SOLUSD",1723569735793,15.216,149.18,149.08,45.50196]
["bitfinex","SOLUSD",1723569735794,37.76,149.16,149.08,45.50196]
["bitfinex","SOLUSD",1723569735967,37.76,149.16,149.1,0.12549]
["bitfinex","SOLUSD",1723569736167,37.76,149.16,149.1,45.50196]
["bitfinex","SOLUSD",1723569736889,37.76,149.16,149.1,0.50196]
["bitfinex","SOLUSD",1723569738510,15.216,149.18,149.1,6.83726]
["bitfinex","SOLUSD",1723569738511,52.976,149.18,149.1,6.83726]
["bitfinex","SOLUSD",1723569738798,52.976,149.18,149.12,0.12549]
["bitfinex","SOLUSD",1723569738974,37.76,149.15,149.12,0.12549]
["bitfinex","SOLUSD",1723569739294,15.216,149.18,149.07,20.0]
["bitfinex","SOLUSD",1723569739295,37.76,149.13,149.07,20.0]
["bitfinex","SOLUSD",1723569739683,37.76,149.13,149.06,6.3353]
["bitfinex","SOLUSD",1723569739889,37.76,149.17,149.06,6.3353]
["bitfinex","SOLUSD",1723569739890,37.76,149.11,149.06,6.3353]
["bitfinex","SOLUSD",1723569740075,37.76,149.11,149.02,26.3353]
["bitfinex","SOLUSD",1723569740405,37.76,149.11,149.03,20.0]
["bitfinex","SOLUSD",1723569740596,37.76,149.13,149.03,20.0]
["bitfinex","SOLUSD",1723569740984,37.76,149.13,149.04,20.0]
["bitfinex","SOLUSD",1723569741184,37.76,149.13,149.05,0.37647]
["bitfinex","SOLUSD",1723569741384,37.76,149.13,149.06,0.12549]
["bitfinex","SOLUSD",1723569741586,37.76,149.13,149.07,0.12549]
["bitfinex","SOLUSD",1723569741784,37.76,149.13,149.07,0.37647]
["bitfinex","SOLUSD",1723569742095,37.76,149.13,149.08,0.12549]
["bitfinex","SOLUSD",1723569743272,37.76,149.11,149.06,20.0]
["bitfinex","SOLUSD",1723569743573,37.76,149.09,149.0,15.7893]
["bitfinex","SOLUSD",1723569743987,37.76,149.07,149.0,15.7893]
["bitfinex","SOLUSD",1723569744186,37.76,149.07,148.98,13.63867158]
["bitfinex","SOLUSD",1723569745507,37.76,149.1,148.99,0.12549]
["bitfinex","SOLUSD",1723569745681,15.7438,149.11,148.99,45.25098]
["bitfinex","SOLUSD",1723569745682,37.76,149.08,148.99,45.25098]
["bitfinex","SOLUSD",1723569745877,15.7438,149.11,148.99,45.25098]
["bitfinex","SOLUSD",1723569746192,37.76,149.1,149.0,20.0]
["bitfinex","SOLUSD",1723569746395,37.76,149.1,149.01,45.25098]
["bitfinex","SOLUSD",1723569746699,37.76,149.1,149.02,20.0]
["bitfinex","SOLUSD",1723569746896,37.76,149.1,149.03,45.25098]
["bitfinex","SOLUSD",1723569747113,37.76,149.08,149.04,20.0]
["bitfinex","SOLUSD",1723569747321,37.76,149.08,149.03,0.25098]
["bitfinex","SOLUSD",1723569747519,37.76,149.08,149.04,0.12549]
["bitfinex","SOLUSD",1723569747698,37.76,149.1,149.04,0.25098]
["bitfinex","SOLUSD",1723569747896,37.76,149.1,149.05,0.12549]
["bitfinex","SOLUSD",1723569748219,37.76,149.1,149.04,20.12549]
["bitfinex","SOLUSD",1723569748394,37.76,149.08,149.03,0.12549]
["bitfinex","SOLUSD",1723569748589,37.76,149.08,149.02,0.50196]
["bitfinex","SOLUSD",1723569748796,37.76,149.1,149.02,45.50196]
["bitfinex","SOLUSD",1723569749021,37.76,149.1,149.04,0.12549]
["bitfinex","SOLUSD",1723569749201,37.76,149.1,149.04,0.25098]
["bitfinex","SOLUSD",1723569749818,37.76,149.1,149.05,0.25098]
["bitfinex","SOLUSD",1723569750015,37.76,149.1,149.05,0.12549]
["bitfinex","SOLUSD",1723569750232,37.76,149.1,149.04,0.25098]
["bitfinex","SOLUSD",1723569750408,37.76,149.1,149.05,0.12549]
["bitfinex","SOLUSD",1723569750605,15.8216,149.16,149.06,0.12549]
["bitfinex","SOLUSD",1723569750808,53.5816,149.16,149.08,0.12549]
["bitfinex","SOLUSD",1723569751123,37.76,149.18,149.08,65.50196]
["bitfinex","SOLUSD",1723569751340,37.76,149.18,149.1,0.12549]
["bitfinex","SOLUSD",1723569751625,37.76,149.14,149.1,20.12549]
["bitfinex","SOLUSD",1723569751804,37.76,149.14,149.09,0.12549]
["bitfinex","SOLUSD",1723569751995,37.76,149.14,149.09,0.37647]
["bitfinex","SOLUSD",1723569752524,37.76,149.14,149.07,20.0]
["bitfinex","SOLUSD",1723569752829,37.76,149.14,149.04,35.785]
["bitfinex","SOLUSD",1723569752830,37.76,149.1,149.05,0.12549]
["bitfinex","SOLUSD",1723569753016,37.76,149.1,149.05,20.25098]
["bitfinex","SOLUSD",1723569753218,37.76,149.12,149.05,20.25098]
["bitfinex","SOLUSD",1723569754222,37.76,149.12,149.06,0.12549]
["bitfinex","SOLUSD",1723569754438,37.76,149.12,149.07,0.12549]
["bitfinex","SOLUSD",1723569754605,37.76,149.12,149.07,20.25098]
["bitfinex","SOLUSD",1723569754933,37.76,149.12,149.07,0.25098]
["bitfinex","SOLUSD",1723569755110,37.76,149.1,149.06,0.12549]
["bitfinex","SOLUSD",1723569755426,37.76,149.1,149.02,6.1138]
["bitfinex","SOLUSD",1723569755427,37.76,149.08,149.02,6.1138]
["bitfinex","SOLUSD",1723569755823,37.76,149.06,148.99,6.99019301]
["bitfinex","SOLUSD",1723569756007,37.76,149.04,148.98,6.616]
["bitfinex","SOLUSD",1723569756209,37.76,149.04,148.96,16.1701]
["bitfinex","SOLUSD",1723569756402,37.76,149.04,148.94,13.59770116]
["bitfinex","SOLUSD",1723569756601,37.76,149.02,148.95,8.05993095]
["bitfinex","SOLUSD",1723569756807,37.76,149.0,148.94,6.616]
["bitfinex","SOLUSD",1723569757626,23.0104,149.05,148.94,6.616]
["bitfinex","SOLUSD",1723569757627,37.76,149.02,148.94,6.616]
["bitfinex","SOLUSD",1723569758433,37.76,149.0,148.95,8.06075357]
["bitfinex","SOLUSD",1723569759003,37.76,149.02,148.95,8.06075357]
["bitfinex","SOLUSD",1723569759210,37.76,149.04,148.96,0.12549]
["bitfinex","SOLUSD",1723569759405,37.76,149.06,148.98,0.12549]
["bitfinex","SOLUSD",1723569759608,53.9879,149.1,148.98,85.50196]
["bitfinex","SOLUSD",1723569759609,37.76,149.08,148.98,85.50196]
["bitfinex","SOLUSD",1723569759907,37.76,149.08,149.0,0.12549]
["bitfinex","SOLUSD",1723569760122,37.76,149.08,149.0,20.37647]
["bitfinex","SOLUSD",1723569760326,37.76,149.08,149.02,0.12549]
["bitfinex","SOLUSD",1723569760515,37.76,149.08,149.02,20.37647]
["bitfinex","SOLUSD",1723569760834,37.76,149.08,149.02,0.37647]
["bitfinex","SOLUSD",1723569761406,37.76,149.04,148.97,20.0]
["bitfinex","SOLUSD",1723569761734,37.76,149.02,148.94,6.616]
["bitfinex","SOLUSD",1723569762038,37.76,149.02,148.95,8.06010399]
["bitfinex","SOLUSD",1723569762744,37.76,149.02,148.94,6.616]
["bitfinex","SOLUSD",1723569763028,37.76,149.0,148.95,8.06026696]
["bitfinex","SOLUSD",1723569763230,37.76,149.02,148.94,6.616]
["bitfinex","SOLUSD",1723569763423,37.76,149.02,148.95,8.06060129]
["bitfinex","SOLUSD",1723569763625,37.76,149.02,148.94,6.616]
["bitfinex","SOLUSD",1723569764003,37.76,149.02,148.95,0.12549]
["bitfinex","SOLUSD",1723569764208,37.76,149.02,148.95,45.25098]
["bitfinex","SOLUSD",1723569764409,37.76,149.02,148.97,0.12549]
["bitfinex","SOLUSD",1723569764711,37.76,149.02,148.97,0.37647]
["bitfinex","SOLUSD",1723569765322,37.76,149.04,148.98,0.12549]
["bitfinex","SOLUSD",1723569765502,37.76,149.04,148.97,0.37647]
["bitfinex","SOLUSD",1723569765706,37.76,149.02,148.97,0.37647]
["bitfinex","SOLUSD",1723569766141,37.76,149.02,148.97,0.12549]
["bitfinex","SOLUSD",1723569766331,37.76,149.02,148.96,20.0]
["bitfinex","SOLUSD",1723569766332,37.76,149.0,148.96,20.0]
["bitfinex","SOLUSD",1723569766539,37.76,149.0,148.95,20.0]
["bitfinex","SOLUSD",1723569766721,37.76,148.98,148.91,13.57370928]
["bitfinex","SOLUSD",1723569767045,37.76,148.98,148.91,6.5925]
["bitfinex","SOLUSD",1723569768036,37.76,148.96,148.91,6.5925]
["bitfinex","SOLUSD",1723569768445,37.76,148.99,148.91,6.5925]
["bitfinex","SOLUSD",1723569769236,37.76,148.99,148.92,0.37647]
["bitfinex","SOLUSD",1723569769441,52.9596,149.02,148.88,6.98553952]
["bitfinex","SOLUSD",1723569769442,37.76,148.94,148.88,6.98553952]
["bitfinex","SOLUSD",1723569769648,37.76,148.96,148.86,26.6541]
["bitfinex","SOLUSD",1723569769811,37.76,148.96,148.87,8.06355205]
["bitfinex","SOLUSD",1723569770515,37.76,148.96,148.86,13.63790078]
["bitfinex","SOLUSD",1723569770718,37.76,148.96,148.87,20.0]
["bitfinex","SOLUSD",1723569771335,52.9596,149.02,148.87,20.0]
["bitfinex","SOLUSD",1723569771336,37.76,148.94,148.87,20.0]
["bitfinex","SOLUSD",1723569771709,37.76,148.96,148.88,45.37647]
["bitfinex","SOLUSD",1723569771908,37.76,148.96,148.89,20.0]
["bitfinex","SOLUSD",1723569772137,37.76,148.96,148.9,0.37647]
["bitfinex","SOLUSD",1723569772642,37.76,148.96,148.91,0.12549]
["bitfinex","SOLUSD",1723569772817,37.76,148.96,148.91,20.12549]
["bitfinex","SOLUSD",1723569773014,37.76,148.96,148.92,0.12549]
["bitfinex","SOLUSD",1723569773332,37.76,148.96,148.93,0.12549]
["bitfinex","SOLUSD",1723569773556,37.76,148.98,148.93,0.37647]
["bitfinex","SOLUSD",1723569773726,37.76,148.98,148.93,20.37647]
["bitfinex","SOLUSD",1723569773930,37.76,148.98,148.93,20.25098]
["bitfinex","SOLUSD",1723569774315,37.76,148.98,148.93,0.25098]
["bitfinex","SOLUSD",1723569774515,37.76,148.98,148.92,0.12549]
["bitfinex","SOLUSD",1723569775021,37.76,148.98,148.92,0.25098]
["bitfinex","SOLUSD",1723569775415,37.76,148.98,148.92,0.12549]
["bitfinex","SOLUSD",1723569775615,37.76,148.96,148.89,0.12549]
["bitfinex","SOLUSD",1723569775854,37.76,148.94,148.87,16.6025]
["bitfinex","SOLUSD",1723569776037,37.76,148.92,148.87,16.6025]
["bitfinex","SOLUSD",1723569776347,37.76,148.94,148.87,16.6025]
["bitfinex","SOLUSD",1723569777239,37.76,148.92,148.87,16.6025]
["bitfinex","SOLUSD",1723569778350,37.76,148.92,148.88,20.0]
["bitfinex","SOLUSD",1723569778847,37.76,148.92,148.89,0.12549]
["bitfinex","SOLUSD",1723569779226,37.76,148.94,148.89,0.12549]
["bitfinex","SOLUSD",1723569779421,37.76,148.94,148.89,0.37647]
["bitfinex","SOLUSD",1723569780222,37.76,148.94,148.88,20.0]
["bitfinex","SOLUSD",1723569780542,37.76,148.94,148.89,0.12549]
["bitfinex","SOLUSD",1723569780753,37.76,148.94,148.89,0.50196]
["bitfinex","SOLUSD",1723569781120,37.76,148.92,148.86,6.6541]
["bitfinex","SOLUSD",1723569781315,37.76,148.92,148.77,57.76]
["bitfinex","SOLUSD",1723569781316,37.76,148.9,148.85,0.12549]
["bitfinex","SOLUSD",1723569781952,37.76,148.9,148.82,20.0]
["bitfinex","SOLUSD",1723569782317,37.76,148.9,148.83,20.0]
["bitfinex","SOLUSD",1723569782640,37.76,148.94,148.85,0.12549]
["bitfinex","SOLUSD",1723569782839,37.76,148.96,148.87,20.12549]
["bitfinex","SOLUSD",1723569783019,37.76,148.98,148.9,0.12549]
["bitfinex","SOLUSD",1723569783220,37.76,148.98,148.9,20.50196]
["bitfinex","SOLUSD",1723569783419,37.76,148.98,148.9,65.50196]
["bitfinex","SOLUSD",1723569786233,37.76,148.98,148.9,85.50196]
["bitfinex","SOLUSD",1723569786542,37.76,149.02,148.9,65.50196]
["bitfinex","SOLUSD",1723569786543,37.76,149.0,148.9,65.50196]
["bitfinex","SOLUSD",1723569786851,37.76,148.98,148.9,65.50196]
["bitfinex","SOLUSD",1723569788740,37.76,149.0,148.9,85.50196]
["bitfinex","SOLUSD",1723569788934,37.76,149.02,148.9,85.50196]
["bitfinex","SOLUSD",1723569789465,37.76,148.98,148.9,65.50196]
["bitfinex","SOLUSD",1723569790640,37.76,148.98,148.9,85.50196]
["bitfinex","SOLUSD",1723569790842,37.76,148.98,148.9,65.50196]
["bitfinex","SOLUSD",1723569792137,37.76,148.96,148.9,65.50196]
["bitfinex","SOLUSD",1723569792438,37.76,149.02,148.83,258.9]
["bitfinex","SOLUSD",1723569792650,37.76,148.94,148.84,8.06406108]
["bitfinex","SOLUSD",1723569792840,37.76,148.94,148.83,8.06406108]
["bitfinex","SOLUSD",1723569793540,37.76,148.94,148.84,20.0]
["bitfinex","SOLUSD",1723569794064,37.76,148.9,148.81,6.978196]
["bitfinex","SOLUSD",1723569794246,37.76,148.9,148.82,8.06573145]
["bitfinex","SOLUSD",1723569794448,37.76,148.9,148.8,20.0]
["bitfinex","SOLUSD",1723569794647,37.76,148.9,148.81,8.0657535]
["bitfinex","SOLUSD",1723569795056,37.76,148.88,148.81,8.0657535]
["bitfinex","SOLUSD",1723569795340,37.76,148.88,148.79,6.97315548]
["bitfinex","SOLUSD",1723569795876,37.76,148.88,148.78,22.7320966]
["bitfinex","SOLUSD",1723569796176,37.76,148.88,148.77,14.18240165]
["bitfinex","SOLUSD",1723569796374,37.76,148.84,148.72,20.0]
["bitfinex","SOLUSD",1723569796967,37.76,148.81,148.72,6.96638708]
["bitfinex","SOLUSD",1723569797137,45.0,148.87,148.72,6.96638708]
["bitfinex","SOLUSD",1723569797138,37.76,148.78,148.72,6.96638708]
["bitfinex","SOLUSD",1723569797343,37.76,148.75,148.72,6.96638708]
["bitfinex","SOLUSD",1723569797652,37.76,148.75,148.7,0.8504426]
["bitfinex","SOLUSD",1723569798264,37.76,148.72,148.7,0.8504426]
["bitfinex","SOLUSD",1723569799975,37.76,148.75,148.7,0.8504426]
["bitfinex","SOLUSD",1723569801957,37.76,148.75,148.71,0.12549]
["bitfinex","SOLUSD",1723569802157,37.76,148.75,148.71,0.37647]
["bitfinex","SOLUSD",1723569802361,37.76,148.82,148.71,0.37647]
["bitfinex","SOLUSD",1723569802362,37.76,148.77,148.71,0.37647]
["bitfinex","SOLUSD",1723569802754,37.76,148.77,148.72,0.12549]
["bitfinex","SOLUSD",1723569803070,37.76,148.77,148.73,0.12549]
["bitfinex","SOLUSD",1723569803277,37.76,148.77,148.73,0.25098]
["bitfinex","SOLUSD",1723569803472,37.76,148.79,148.73,0.25098]
["bitfinex","SOLUSD",1723569803678,37.76,148.79,148.74,0.25098]
["bitfinex","SOLUSD",1723569803881,37.76,148.79,148.73,0.25098]
["bitfinex","SOLUSD",1723569804045,37.76,148.79,148.73,0.12549]
["bitfinex","SOLUSD",1723569804578,37.76,148.82,148.73,0.37647]
["bitfinex","SOLUSD",1723569804746,37.76,148.82,148.74,0.12549]
["bitfinex","SOLUSD",1723569804946,37.76,148.79,148.74,0.12549]
["bitfinex","SOLUSD",1723569805382,37.76,148.77,148.73,0.25098]
["bitfinex","SOLUSD",1723569805876,37.76,148.77,148.73,0.12549]
["bitfinex","SOLUSD",1723569806372,37.76,148.79,148.74,0.12549]
["bitfinex","SOLUSD",1723569806584,37.76,148.77,148.73,0.25098]
["bitfinex","SOLUSD",1723569807372,37.76,148.77,148.71,0.12549]
["bitfinex","SOLUSD",1723569807591,37.76,148.77,148.71,0.50196]
["bitfinex","SOLUSD",1723569807785,37.76,148.75,148.7,6.9622426]
["bitfinex","SOLUSD",1723569808874,37.76,148.75,148.7,0.8504426]
["bitfinex","SOLUSD",1723569809659,37.76,148.75,148.71,0.37647]
["bitfinex","SOLUSD",1723569810351,37.76,148.75,148.7,0.8504426]
["bitfinex","SOLUSD",1723569811290,37.76,148.71,148.7,0.8504426]
["bitfinex","SOLUSD",1723569811452,37.76,148.71,148.62,6.4177]
["bitfinex","SOLUSD",1723569811659,37.76,148.68,148.62,6.4177]
["bitfinex","SOLUSD",1723569812752,37.76,148.68,148.63,0.12549]
["bitfinex","SOLUSD",1723569812958,37.76,148.68,148.62,6.4177]
["bitfinex","SOLUSD",1723569813384,37.76,148.66,148.58,13.52692467]
["bitfinex","SOLUSD",1723569814179,37.76,148.66,148.58,6.5597]
["bitfinex","SOLUSD",1723569815983,37.76,148.64,148.58,6.5597]
["bitfinex","SOLUSD",1723569816467,37.76,148.66,148.58,6.5597]
["bitfinex","SOLUSD",1723569816791,6.2299,148.69,148.58,6.5597]
["bitfinex","SOLUSD",1723569816792,37.76,148.68,148.58,6.5597]
["bitfinex","SOLUSD",1723569817106,37.76,148.7,148.59,0.12549]
["bitfinex","SOLUSD",1723569817287,37.76,148.7,148.59,0.25098]
["bitfinex","SOLUSD",1723569817460,37.76,148.7,148.6,0.25098]
["bitfinex","SOLUSD",1723569817660,37.76,148.7,148.61,0.25098]
["bitfinex","SOLUSD",1723569817859,37.76,148.72,148.62,0.37647]
["bitfinex","SOLUSD",1723569818082,37.76,148.72,148.63,0.12549]
["bitfinex","SOLUSD",1723569818277,37.76,148.72,148.64,0.12549]
["bitfinex","SOLUSD",1723569818488,37.76,148.72,148.64,0.37647]
["bitfinex","SOLUSD",1723569818793,37.76,148.72,148.65,0.12549]
["bitfinex","SOLUSD",1723569819082,37.76,148.7,148.66,0.12549]
["bitfinex","SOLUSD",1723569819290,37.76,148.72,148.66,0.37647]
["bitfinex","SOLUSD",1723569819454,37.76,148.72,148.67,0.12549]
["bitfinex","SOLUSD",1723569819656,37.76,148.7,148.67,0.25098]
["bitfinex","SOLUSD",1723569820063,37.76,148.7,148.65,0.12549]
["bitfinex","SOLUSD",1723569820263,37.76,148.7,148.65,0.50196]
["bitfinex","SOLUSD",1723569820867,53.0069,148.75,148.58,6.5597]
["bitfinex","SOLUSD",1723569820868,37.76,148.68,148.58,6.5597]
["bitfinex","SOLUSD",1723569821084,37.76,148.66,148.58,6.5597]
["bitfinex","SOLUSD",1723569822885,37.76,148.66,148.59,45.50196]
["bitfinex","SOLUSD",1723569825161,37.76,148.66,148.61,0.12549]
["bitfinex","SOLUSD",1723569825492,37.76,148.68,148.61,45.37647]
["bitfinex","SOLUSD",1723569825691,37.76,148.68,148.62,0.12549]
["bitfinex","SOLUSD",1723569826684,37.76,148.65,148.58,6.5597]
["bitfinex","SOLUSD",1723569828493,37.76,148.65,148.59,0.12549]
["bitfinex","SOLUSD",1723569828692,37.76,148.63,148.59,0.25098]
["bitfinex","SOLUSD",1723569830175,37.76,148.63,148.57,15.9055]
["bitfinex","SOLUSD",1723569830377,37.76,148.61,148.55,0.8504426]
["bitfinex","SOLUSD",1723569830596,37.76,148.61,148.55,20.8504426]
["bitfinex","SOLUSD",1723569830800,37.76,148.61,148.55,0.8504426]
["bitfinex","SOLUSD",1723569832005,37.76,148.59,148.55,0.8504426]
["bitfinex","SOLUSD",1723569833301,37.76,148.57,148.55,0.8504426]
["bitfinex","SOLUSD",1723569833697,37.76,148.59,148.55,0.8504426]
["bitfinex","SOLUSD",1723569834484,37.76,148.61,148.56,0.12549]
["bitfinex","SOLUSD",1723569834691,37.76,148.61,148.56,0.50196]
["bitfinex","SOLUSD",1723569835283,37.76,148.61,148.56,0.37647]
["bitfinex","SOLUSD",1723569835480,37.76,148.61,148.55,0.8504426]
["bitfinex","SOLUSD",1723569836005,37.76,148.59,148.55,0.8504426]
["bitfinex","SOLUSD",1723569836507,37.76,148.59,148.56,0.25098]
["bitfinex","SOLUSD",1723569836808,37.76,148.63,148.57,0.25098]
["bitfinex","SOLUSD",1723569836980,37.76,148.61,148.57,0.12549]
["bitfinex","SOLUSD",1723569837381,37.76,148.61,148.57,0.25098]
["bitfinex","SOLUSD",1723569837582,37.76,148.61,148.57,0.12549]
["bitfinex","SOLUSD",1723569838917,37.76,148.59,148.55,0.8504426]
["bitfinex","SOLUSD",1723569840300,37.76,148.57,148.55,0.8504426]
["bitfinex","SOLUSD",1723569840497,37.76,148.59,148.55,0.8504426]
["bitfinex","SOLUSD",1723569841328,37.76,148.57,148.55,0.8504426]
["bitfinex","SOLUSD",1723569841622,20.0,148.56,148.43,20.0]
["bitfinex","SOLUSD",1723569841819,20.0,148.56,148.45,20.0]
["bitfinex","SOLUSD",1723569841820,37.76,148.55,148.45,20.0]
["bitfinex","SOLUSD",1723569841989,37.76,148.55,148.43,26.96059364]
["bitfinex","SOLUSD",1723569842187,37.76,148.61,148.44,8.08590399]
["bitfinex","SOLUSD",1723569842188,37.76,148.53,148.44,8.08590399]
["bitfinex","SOLUSD",1723569842496,37.76,148.53,148.41,279.55011297]
["bitfinex","SOLUSD",1723569842497,37.76,148.51,148.41,0.65011297]
["bitfinex","SOLUSD",1723569842703,37.76,148.51,148.42,8.08704054]
["bitfinex","SOLUSD",1723569842890,37.76,148.55,148.42,48.08704054]
["bitfinex","SOLUSD",1723569843086,37.76,148.55,148.44,20.0]
["bitfinex","SOLUSD",1723569843287,37.76,148.55,148.43,20.0]
["bitfinex","SOLUSD",1723569843901,37.76,148.55,148.44,0.12549]
["bitfinex","SOLUSD",1723569844127,37.76,148.55,148.44,20.12549]
["bitfinex","SOLUSD",1723569844414,37.76,148.55,148.44,0.12549]
["bitfinex","SOLUSD",1723569844588,37.76,148.53,148.44,20.37647]
["bitfinex","SOLUSD",1723569845001,37.76,148.51,148.41,20.0]
["bitfinex","SOLUSD",1723569845299,37.76,148.61,148.4,7.81104118]
["bitfinex","SOLUSD",1723569845300,37.76,148.49,148.4,7.81104118]
["bitfinex","SOLUSD",1723569846427,37.76,148.54,148.4,7.81104118]
["bitfinex","SOLUSD",1723569846428,37.76,148.45,148.4,7.81104118]
["bitfinex","SOLUSD",1723569846728,37.76,148.49,148.4,0.8504426]
["bitfinex","SOLUSD",1723569847818,37.76,148.49,148.41,0.37647]
["bitfinex","SOLUSD",1723569848013,37.76,148.51,148.41,0.37647]
["bitfinex","SOLUSD",1723569848403,37.76,148.49,148.42,0.12549]
["bitfinex","SOLUSD",1723569848807,37.76,148.49,148.41,0.37647]
["bitfinex","SOLUSD",1723569849122,37.76,148.49,148.4,20.8504426]
["bitfinex","SOLUSD",1723569849123,37.76,148.43,148.4,0.8504426]
["bitfinex","SOLUSD",1723569849931,37.76,148.47,148.4,0.8504426]
["bitfinex","SOLUSD",1723569850997,37.76,148.47,148.41,0.12549]
["bitfinex","SOLUSD",1723569851218,37.76,148.45,148.41,0.25098]
["bitfinex","SOLUSD",1723569851529,37.76,148.45,148.4,0.8504426]
["bitfinex","SOLUSD",1723569852099,37.76,148.43,148.4,0.8504426]
["bitfinex","SOLUSD",1723569853033,37.76,148.47,148.4,0.8504426]
["bitfinex","SOLUSD",1723569853201,37.76,148.45,148.41,0.12549]
["bitfinex","SOLUSD",1723569853404,37.76,148.47,148.41,0.12549]
["bitfinex","SOLUSD",1723569853601,37.76,148.49,148.4,0.8504426]
["bitfinex","SOLUSD",1723569854002,37.76,148.47,148.4,0.8504426]
["bitfinex","SOLUSD",1723569854919,37.76,148.47,148.41,0.12549]
["bitfinex","SOLUSD",1723569855105,37.76,148.49,148.41,0.37647]
["bitfinex","SOLUSD",1723569856019,37.76,148.49,148.42,0.12549]
["bitfinex","SOLUSD",1723569856207,37.76,148.49,148.43,0.12549]
["bitfinex","SOLUSD",1723569856407,37.76,148.49,148.43,0.37647]
["bitfinex","SOLUSD",1723569857008,37.76,148.54,148.43,0.37647]
["bitfinex","SOLUSD",1723569857009,37.76,148.51,148.43,0.37647]
["bitfinex","SOLUSD",1723569857411,37.76,148.51,148.43,0.12549]
["bitfinex","SOLUSD",1723569857625,37.76,148.51,148.42,0.50196]
["bitfinex","SOLUSD",1723569857932,37.76,148.51,148.42,45.50196]
["bitfinex","SOLUSD",1723569858136,37.76,148.51,148.42,0.50196]
["bitfinex","SOLUSD",1723569858432,37.76,148.51,148.42,40.50196]
["bitfinex","SOLUSD",1723569858605,37.76,148.51,148.44,0.12549]
["bitfinex","SOLUSD",1723569858805,37.76,148.53,148.44,20.50196]
["bitfinex","SOLUSD",1723569859012,37.76,148.61,148.44,20.50196]
["bitfinex","SOLUSD",1723569859013,37.76,148.55,148.46,0.12549]
["bitfinex","SOLUSD",1723569859305,37.76,148.51,148.48,0.12549]
["bitfinex","SOLUSD",1723569859628,37.76,148.53,148.48,0.12549]
["bitfinex","SOLUSD",1723569860807,37.76,148.55,148.48,0.12549]
["bitfinex","SOLUSD",1723569861013,37.76,148.55,148.48,0.25098]
["bitfinex","SOLUSD",1723569861535,37.76,148.55,148.48,0.12549]
["bitfinex","SOLUSD",1723569861715,37.76,148.55,148.48,0.25098]
["bitfinex","SOLUSD",1723569862240,37.76,148.55,148.49,0.25098]
["bitfinex","SOLUSD",1723569862425,37.76,148.55,148.5,0.12549]
["bitfinex","SOLUSD",1723569862744,37.76,148.55,148.48,0.25098]
["bitfinex","SOLUSD",1723569863040,37.76,148.55,148.48,0.12549]
["bitfinex","SOLUSD",1723569863810,37.76,148.55,148.48,0.25098]
["bitfinex","SOLUSD",1723569864111,37.76,148.55,148.5,0.12549]
["bitfinex","SOLUSD",1723569864305,37.76,148.57,148.5,0.12549]
["bitfinex","SOLUSD",1723569866055,37.76,148.55,148.5,0.12549]
["bitfinex","SOLUSD",1723569867858,37.76,148.59,148.51,6.3978]
["bitfinex","SOLUSD",1723569868012,37.76,148.61,148.52,60.52636]
["bitfinex","SOLUSD",1723569868551,37.76,148.61,148.52,80.52636]
["bitfinex","SOLUSD",1723569868706,37.76,148.61,148.54,0.12549]
["bitfinex","SOLUSD",1723569868906,37.76,148.61,148.54,0.50196]
["bitfinex","SOLUSD",1723569869546,37.76,148.61,148.54,45.50196]
["bitfinex","SOLUSD",1723569869842,37.76,148.65,148.56,0.12549]
["bitfinex","SOLUSD",1723569870023,37.76,148.65,148.56,45.50196]
["bitfinex","SOLUSD",1723569870535,37.76,148.68,148.58,0.12549]
["bitfinex","SOLUSD",1723569870714,37.76,148.68,148.58,65.50196]
["bitfinex","SOLUSD",1723569871041,37.76,148.68,148.58,20.50196]
["bitfinex","SOLUSD",1723569871344,37.76,148.63,148.58,0.50196]
["bitfinex","SOLUSD",1723569871517,37.76,148.63,148.58,0.37647]
["bitfinex","SOLUSD",1723569872020,37.76,148.65,148.58,0.37647]
["bitfinex","SOLUSD",1723569873249,37.76,148.68,148.58,40.37647]
["bitfinex","SOLUSD",1723569873546,37.76,148.72,148.62,0.12549]
["bitfinex","SOLUSD",1723569873836,37.76,148.72,148.62,65.50196]
["bitfinex","SOLUSD",1723569874515,37.76,148.72,148.62,85.50196]
["bitfinex","SOLUSD",1723569874718,37.76,148.74,148.64,0.12549]
["bitfinex","SOLUSD",1723569874942,37.76,148.74,148.64,65.50196]
["bitfinex","SOLUSD",1723569878045,37.76,148.74,148.64,85.50196]
["bitfinex","SOLUSD",1723569878243,37.76,148.74,148.64,65.50196]
["bitfinex","SOLUSD",1723569881250,37.76,148.7,148.64,0.50196]
["bitfinex","SOLUSD",1723569881425,37.76,148.7,148.63,23.0184]
["bitfinex","SOLUSD",1723569882126,37.76,148.68,148.63,6.3983]
["bitfinex","SOLUSD",1723569882321,37.76,148.66,148.6,6.653]
["bitfinex","SOLUSD",1723569883041,37.76,148.68,148.6,6.653]
["bitfinex","SOLUSD",1723569883660,37.76,148.68,148.62,0.12549]
["bitfinex","SOLUSD",1723569883942,37.76,148.68,148.62,45.25098]
["bitfinex","SOLUSD",1723569884147,37.76,148.68,148.62,0.25098]
["bitfinex","SOLUSD",1723569884323,37.76,148.68,148.62,0.12549]
["bitfinex","SOLUSD",1723569885129,37.76,148.66,148.6,6.653]
["bitfinex","SOLUSD",1723569885329,37.76,148.64,148.6,6.653]
["bitfinex","SOLUSD",1723569885528,37.76,148.66,148.6,6.653]
["bitfinex","SOLUSD",1723569886425,15.251,148.7,148.6,6.653]
["bitfinex","SOLUSD",1723569886629,15.7655,148.74,148.61,20.0]
["bitfinex","SOLUSD",1723569886853,37.76,148.72,148.64,0.12549]
["bitfinex","SOLUSD",1723569887022,37.76,148.72,148.64,45.50196]
["bitfinex","SOLUSD",1723569887223,37.76,148.72,148.66,6.68899]
["bitfinex","SOLUSD",1723569887450,37.76,148.72,148.68,0.12549]
["bitfinex","SOLUSD",1723569887959,37.76,148.74,148.68,0.12549]
["bitfinex","SOLUSD",1723569888537,37.76,148.74,148.67,0.12549]
["bitfinex","SOLUSD",1723569888746,37.76,148.74,148.67,0.25098]
["bitfinex","SOLUSD",1723569890351,37.76,148.74,148.68,0.12549]
["bitfinex","SOLUSD",1723569890537,37.76,148.76,148.69,0.12549]
["bitfinex","SOLUSD",1723569890870,37.76,148.76,148.69,0.37647]
["bitfinex","SOLUSD",1723569891049,37.76,148.76,148.7,0.12549]
["bitfinex","SOLUSD",1723569891229,37.76,148.76,148.71,0.12549]
["bitfinex","SOLUSD",1723569891430,37.76,148.78,148.71,0.12549]
["bitfinex","SOLUSD",1723569891631,37.76,148.78,148.71,0.25098]
["bitfinex","SOLUSD",1723569891868,37.76,148.76,148.71,0.25098]
["bitfinex","SOLUSD",1723569892446,37.76,148.76,148.72,0.12549]
["bitfinex","SOLUSD",1723569892630,37.76,148.76,148.73,0.12549]
["bitfinex","SOLUSD",1723569893031,37.76,148.78,148.73,0.12549]
["bitfinex","SOLUSD",1723569894168,37.76,148.78,148.73,0.25098]
["bitfinex","SOLUSD",1723569894542,16.2946,148.74,148.61,16.5796]
["bitfinex","SOLUSD",1723569894743,65.0,148.73,148.61,16.5796]
["bitfinex","SOLUSD",1723569895042,37.76,148.68,148.61,16.5796]
["bitfinex","SOLUSD",1723569895439,37.76,148.68,148.61,16.0796]
["bitfinex","SOLUSD",1723569896947,37.76,148.65,148.61,16.0796]
["bitfinex","SOLUSD",1723569897150,37.76,148.65,148.59,6.0364]
["bitfinex","SOLUSD",1723569897468,37.76,148.68,148.6,20.0]
["bitfinex","SOLUSD",1723569898354,37.76,148.68,148.62,0.12549]
["bitfinex","SOLUSD",1723569898662,37.76,148.68,148.62,65.50196]
["bitfinex","SOLUSD",1723569899286,37.76,148.71,148.62,65.50196]
["bitfinex","SOLUSD",1723569899971,37.76,148.71,148.62,65.00196]
["bitfinex","SOLUSD",1723569900790,6.412,148.77,148.63,6.5087]
["bitfinex","SOLUSD",1723569901088,18.62337225,148.78,148.64,45.37647]
["bitfinex","SOLUSD",1723569901089,37.76,148.74,148.64,45.37647]
["bitfinex","SOLUSD",1723569901946,37.76,148.74,148.66,0.12549]
["bitfinex","SOLUSD",1723569902146,37.76,148.74,148.66,45.50196]
["bitfinex","SOLUSD",1723569902371,37.76,148.74,148.68,0.12549]
["bitfinex","SOLUSD",1723569902553,37.76,148.74,148.68,45.50196]
["bitfinex","SOLUSD",1723569903276,37.76,148.74,148.7,0.12549]
["bitfinex","SOLUSD",1723569903563,37.76,148.74,148.7,0.50196]
["bitfinex","SOLUSD",1723569903995,15.9628,148.78,148.7,45.50196]
["bitfinex","SOLUSD",1723569904159,37.76,148.75,148.7,45.50196]
["bitfinex","SOLUSD",1723569904355,37.76,148.75,148.7,0.50196]
["bitfinex","SOLUSD",1723569908558,37.76,148.75,148.7,0.37647]
["bitfinex","SOLUSD",1723569908758,37.76,148.72,148.6,20.0]
["bitfinex","SOLUSD",1723569908963,37.76,148.72,148.59,6.95149216]
["bitfinex","SOLUSD",1723569908964,37.76,148.69,148.59,6.95149216]
["bitfinex","SOLUSD",1723569909191,37.76,148.69,148.6,20.0]
["bitfinex","SOLUSD",1723569909480,37.76,148.69,148.59,6.95149216]
["bitfinex","SOLUSD",1723569910183,37.76,148.69,148.59,26.95149216]
["bitfinex","SOLUSD",1723569910752,37.76,148.69,148.61,20.0]
["bitfinex","SOLUSD",1723569910953,37.76,148.69,148.59,26.95149216]
["bitfinex","SOLUSD",1723569911158,37.76,148.69,148.6,20.0]
["bitfinex","SOLUSD",1723569911484,37.76,148.69,148.59,20.0]
["bitfinex","SOLUSD",1723569912568,37.76,148.69,148.62,20.0]
["bitfinex","SOLUSD",1723569912771,37.76,148.69,148.58,2.69494258]
["bitfinex","SOLUSD",1723569912772,37.76,148.69,148.63,20.0]
["bitfinex","SOLUSD",1723569912951,37.76,148.66,148.57,265.85475834]
["bitfinex","SOLUSD",1723569913154,37.76,148.66,148.53,20.65011297]
["bitfinex","SOLUSD",1723569913367,37.76,148.63,148.54,8.08131408]
["bitfinex","SOLUSD",1723569914461,37.76,148.63,148.55,20.0]
["bitfinex","SOLUSD",1723569914784,37.76,148.69,148.58,20.0]
["bitfinex","SOLUSD",1723569914958,37.76,148.69,148.59,28.08131408]
["bitfinex","SOLUSD",1723569915155,37.76,148.69,148.59,20.0]
["bitfinex","SOLUSD",1723569915353,37.76,148.69,148.6,8.20605323]
["bitfinex","SOLUSD",1723569915553,37.76,148.69,148.62,0.12549]
["bitfinex","SOLUSD",1723569915858,37.76,148.69,148.62,45.50196]
["bitfinex","SOLUSD",1723569916216,37.76,148.69,148.64,0.12549]
["bitfinex","SOLUSD",1723569916384,37.76,148.69,148.64,0.37647]
["bitfinex","SOLUSD",1723569917262,37.76,148.69,148.64,0.12549]
["bitfinex","SOLUSD",1723569917456,37.76,148.66,148.64,0.12549]
["bitfinex","SOLUSD",1723569918190,37.76,148.69,148.64,0.12549]
["bitfinex","SOLUSD",1723569919282,37.76,148.72,148.64,0.12549]
["bitfinex","SOLUSD",1723569920189,37.76,148.74,148.64,0.12549]
["bitfinex","SOLUSD",1723569920394,37.76,148.74,148.67,0.12549]
["bitfinex","SOLUSD",1723569920556,37.76,148.77,148.67,65.50196]
["bitfinex","SOLUSD",1723569920759,37.76,148.77,148.69,0.12549]
["bitfinex","SOLUSD",1723569920975,37.76,148.77,148.69,65.50196]
["bitfinex","SOLUSD",1723569921188,37.76,148.77,148.69,0.50196]
["bitfinex","SOLUSD",1723569921396,37.76,148.79,148.71,0.12549]
["bitfinex","SOLUSD",1723569921580,37.76,148.79,148.71,0.50196]
["bitfinex","SOLUSD",1723569921892,318.24,148.89,148.73,0.12549]
["bitfinex","SOLUSD",1723569921893,37.76,148.8,148.73,0.12549]
["bitfinex","SOLUSD",1723569922103,37.76,148.8,148.73,45.37647]
["bitfinex","SOLUSD",1723569922268,37.76,148.8,148.75,0.12549]
["bitfinex","SOLUSD",1723569922600,37.76,148.8,148.75,0.37647]
["bitfinex","SOLUSD",1723569922762,37.76,148.8,148.76,0.12549]
["bitfinex","SOLUSD",1723569923190,37.76,148.8,148.77,0.12549]
["bitfinex","SOLUSD",1723569924579,37.76,148.8,148.77,0.37647]
["bitfinex","SOLUSD",1723569926468,37.76,148.83,148.78,0.12549]
["bitfinex","SOLUSD",1723569926666,2.72408997,148.87,148.79,0.12549]
["bitfinex","SOLUSD",1723569926877,8.17941058,148.93,148.79,0.12549]
["bitfinex","SOLUSD",1723569926878,37.76,148.84,148.79,0.12549]
["bitfinex","SOLUSD",1723569927286,37.76,148.84,148.78,0.25098]
["bitfinex","SOLUSD",1723569927591,37.76,148.84,148.79,0.12549]
["bitfinex","SOLUSD",1723569928171,37.76,148.84,148.79,0.25098]
["bitfinex","SOLUSD",1723569928377,37.76,148.84,148.8,0.25098]
["bitfinex","SOLUSD",1723569929278,37.76,148.86,148.82,0.12549]
["bitfinex","SOLUSD",1723569929497,37.76,148.88,148.82,0.25098]
["bitfinex","SOLUSD",1723569929704,37.76,148.88,148.83,0.12549]
["bitfinex","SOLUSD",1723569930165,37.76,148.88,148.84,0.12549]
["bitfinex","SOLUSD",1723569930973,37.76,148.9,148.84,0.12549]
["bitfinex","SOLUSD",1723569931179,37.76,148.9,148.84,0.37647]
["bitfinex","SOLUSD",1723569931382,37.26,148.9,148.85,0.12549]
["bitfinex","SOLUSD",1723569931595,37.26,148.9,148.85,0.37647]
["bitfinex","SOLUSD",1723569931873,37.26,148.9,148.86,0.12549]
["bitfinex","SOLUSD",1723569932187,37.26,148.9,148.86,0.37647]
["bitfinex","SOLUSD",1723569932502,37.76,148.88,148.86,0.12549]
["bitfinex","SOLUSD",1723569933203,37.76,148.88,148.81,15.0047]
["bitfinex","SOLUSD",1723569933379,37.76,148.84,148.77,21.711]
["bitfinex","SOLUSD",1723569933783,37.76,148.82,148.77,21.711]
["bitfinex","SOLUSD",1723569934287,37.76,148.8,148.72,6.6542]
["bitfinex","SOLUSD",1723569934693,15.1778,148.83,148.72,6.6542]
["bitfinex","SOLUSD",1723569934694,37.10988703,148.78,148.72,6.6542]
["bitfinex","SOLUSD",1723569934879,37.76,148.76,148.72,6.6542]
["bitfinex","SOLUSD",1723569935394,37.76,148.76,148.68,6.6542]
["bitfinex","SOLUSD",1723569935598,37.76,148.73,148.68,6.6542]
["bitfinex","SOLUSD",1723569936299,37.76,148.76,148.68,6.6542]
["bitfinex","SOLUSD",1723569937274,37.76,148.73,148.68,6.6542]
["bitfinex","SOLUSD",1723569938179,37.76,148.73,148.69,20.0]
["bitfinex","SOLUSD",1723569939302,37.76,148.73,148.7,0.25098]
["bitfinex","SOLUSD",1723569939675,37.76,148.73,148.71,0.25098]
["bitfinex","SOLUSD",1723569940195,37.76,148.76,148.72,0.25098]
["bitfinex","SOLUSD",1723569940504,37.76,148.76,148.73,0.25098]
["bitfinex","SOLUSD",1723569940686,37.76,148.76,148.73,0.12549]
["bitfinex","SOLUSD",1723569941568,37.76,148.76,148.72,0.37647]
["bitfinex","SOLUSD",1723569941800,37.76,148.76,148.74,0.12549]
["bitfinex","SOLUSD",1723569942479,37.76,148.78,148.73,0.25098]
["bitfinex","SOLUSD",1723569942680,37.76,148.8,148.75,0.12549]
["bitfinex","SOLUSD",1723569943199,37.76,148.8,148.75,0.25098]
["bitfinex","SOLUSD",1723569943502,37.76,148.78,148.75,0.25098]
["bitfinex","SOLUSD",1723569944001,37.76,148.82,148.77,0.12549]
["bitfinex","SOLUSD",1723569944176,37.76,148.82,148.77,0.25098]
["bitfinex","SOLUSD",1723569944585,37.76,148.82,148.78,0.12549]
["bitfinex","SOLUSD",1723569944785,37.76,148.82,148.79,0.12549]
["bitfinex","SOLUSD",1723569945302,37.76,148.82,148.78,0.25098]
["bitfinex","SOLUSD",1723569948784,37.76,148.82,148.79,0.12549]
["bitfinex","SOLUSD",1723569953113,37.76,148.82,148.78,0.25098]
["bitfinex","SOLUSD",1723569953302,37.76,148.8,148.78,0.25098]
["bitfinex","SOLUSD",1723569955297,37.76,148.82,148.79,0.37647]
["bitfinex","SOLUSD",1723569955483,16.4618,148.87,148.79,0.37647]
["bitfinex","SOLUSD",1723569955484,37.76,148.84,148.79,0.37647]
["bitfinex","SOLUSD",1723569955682,37.76,148.84,148.8,0.25098]
["bitfinex","SOLUSD",1723569955888,37.76,148.86,148.82,0.12549]
["bitfinex","SOLUSD",1723569956297,37.76,148.86,148.82,0.25098]
["bitfinex","SOLUSD",1723569956712,37.76,148.86,148.83,0.12549]
["bitfinex","SOLUSD",1723569956891,37.76,148.88,148.83,0.12549]
["bitfinex","SOLUSD",1723569957094,15.1981,148.91,148.84,0.12549]
["bitfinex","SOLUSD",1723569957305,37.76,148.9,148.84,0.37647]
["bitfinex","SOLUSD",1723569957521,37.76,148.9,148.85,0.12549]
["bitfinex","SOLUSD",1723569957825,37.76,148.9,148.86,0.12549]
["bitfinex","SOLUSD",1723569958032,37.76,148.9,148.86,0.37647]
["bitfinex","SOLUSD",1723569958310,36.76,148.9,148.87,0.12549]
["bitfinex","SOLUSD",1723569958704,36.76,148.9,148.88,0.12549]
["bitfinex","SOLUSD",1723569960088,15.1981,148.91,148.88,0.12549]
["bitfinex","SOLUSD",1723569960286,15.1981,148.91,148.88,0.37647]
["bitfinex","SOLUSD",1723569960489,15.1981,148.91,148.89,0.12549]
["bitfinex","SOLUSD",1723569960798,15.1981,148.91,148.9,0.12549]
["bitfinex","SOLUSD",1723569961016,15.1981,148.91,148.9,0.37647]
["bitfinex","SOLUSD",1723569961315,15.1981,148.91,148.9,0.50196]
["bitfinex","SOLUSD",1723569963525,15.0727,148.91,148.9,20.50196]
["bitfinex","SOLUSD",1723569963735,15.0727,148.91,148.9,85.50196]
["bitfinex","SOLUSD",1723569963913,15.0727,148.91,148.9,105.50196]
["bitfinex","SOLUSD",1723569964090,15.0727,148.91,148.9,85.50196]
["bitfinex","SOLUSD",1723569964291,0.8504426,148.93,148.9,105.50196]
["bitfinex","SOLUSD",1723569964521,0.8504426,148.93,148.91,65.0]
["bitfinex","SOLUSD",1723569964690,0.8504426,148.93,148.92,0.12549]
["bitfinex","SOLUSD",1723569965500,0.8504426,148.93,148.92,0.37647]
["bitfinex","SOLUSD",1723569965701,0.8504426,148.93,148.92,0.50196]
["bitfinex","SOLUSD",1723569965931,0.8504426,148.93,148.92,20.50196]
["bitfinex","SOLUSD",1723569966138,0.8504426,148.93,148.92,85.50196]
["bitfinex","SOLUSD",1723569966298,0.8504426,148.93,148.92,65.50196]
["bitfinex","SOLUSD",1723569966629,0.7250426,148.93,148.92,65.50196]
["bitfinex","SOLUSD",1723569967736,0.7250426,148.93,148.92,85.50196]
["bitfinex","SOLUSD",1723569968323,0.7250426,148.93,148.92,65.37647]
["bitfinex","SOLUSD",1723569969725,0.7250426,148.93,148.92,65.50196]
["bitfinex","SOLUSD",1723569969923,0.7250426,148.93,148.92,45.50196]
["bitfinex","SOLUSD",1723569970225,0.7250426,148.93,148.87,20.0]
["bitfinex","SOLUSD",1723569970430,0.7250426,148.93,148.89,20.0]
["bitfinex","SOLUSD",1723569970721,0.7250426,148.93,148.89,40.0]
["bitfinex","SOLUSD",1723569971426,0.7250426,148.93,148.91,0.12549]
["bitfinex","SOLUSD",1723569971732,0.7250426,148.93,148.9,20.0]
["bitfinex","SOLUSD",1723569972029,0.7250426,148.93,148.86,20.0]
["bitfinex","SOLUSD",1723569972398,38.4850426,148.93,148.84,20.0]
["bitfinex","SOLUSD",1723569972640,38.4850426,148.93,148.83,20.0]
["bitfinex","SOLUSD",1723569973004,37.76,148.91,148.8,8.78638176]
["bitfinex","SOLUSD",1723569973208,37.76,148.91,148.81,20.0]
["bitfinex","SOLUSD",1723569973506,37.76,148.91,148.8,8.78638176]
["bitfinex","SOLUSD",1723569973824,37.76,148.89,148.79,6.95814141]
["bitfinex","SOLUSD",1723569974027,37.76,148.89,148.8,20.0]
["bitfinex","SOLUSD",1723569974219,37.76,148.89,148.79,6.95814141]
["bitfinex","SOLUSD",1723569974529,37.76,148.85,148.79,6.95814141]
["bitfinex","SOLUSD",1723569974827,37.76,148.83,148.75,22.632896]
["bitfinex","SOLUSD",1723569975027,37.76,148.83,148.72,20.0]
["bitfinex","SOLUSD",1723569975204,37.76,148.83,148.75,20.0]
["bitfinex","SOLUSD",1723569975926,37.76,148.85,148.78,20.0]
["bitfinex","SOLUSD",1723569976106,37.76,148.89,148.8,20.0]
["bitfinex","SOLUSD",1723569976313,0.7250426,148.93,148.82,20.0]
["bitfinex","SOLUSD",1723569976314,37.76,148.91,148.82,20.0]
["bitfinex","SOLUSD",1723569976511,37.76,148.91,148.83,65.50196]
["bitfinex","SOLUSD",1723569976935,37.76,148.87,148.83,0.50196]
["bitfinex","SOLUSD",1723569977602,37.76,148.85,148.75,20.0]
["bitfinex","SOLUSD",1723569978032,37.76,148.83,148.75,20.0]
["bitfinex","SOLUSD",1723569978242,37.76,148.85,148.74,40.0]
["bitfinex","SOLUSD",1723569978419,37.76,148.85,148.74,60.0]
["bitfinex","SOLUSD",1723569978801,37.76,148.85,148.76,20.0]
["bitfinex","SOLUSD",1723569979027,0.7250426,148.93,148.76,40.0]
["bitfinex","SOLUSD",1723569979028,37.76,148.87,148.76,40.0]
["bitfinex","SOLUSD",1723569979213,37.76,148.87,148.77,20.25098]
["bitfinex","SOLUSD",1723569979424,37.76,148.87,148.77,65.37647]
["bitfinex","SOLUSD",1723569980308,37.76,148.87,148.78,0.12549]
["bitfinex","SOLUSD",1723569980506,37.76,148.89,148.78,20.12549]
["bitfinex","SOLUSD",1723569980732,37.76,148.89,148.77,85.37647]
["bitfinex","SOLUSD",1723569980733,37.76,148.89,148.8,0.12549]
["bitfinex","SOLUSD",1723569981106,37.76,148.89,148.8,0.25098]
["bitfinex","SOLUSD",1723569981302,37.76,148.87,148.82,0.12549]
["bitfinex","SOLUSD",1723569981532,37.76,148.87,148.82,0.25098]
["bitfinex","SOLUSD",1723569981842,37.76,148.87,148.84,0.12549]
["bitfinex","SOLUSD",1723569982210,37.76,148.89,148.84,0.25098]
["bitfinex","SOLUSD",1723569982630,37.76,148.89,148.85,0.25098]
["bitfinex","SOLUSD",1723569982833,37.76,148.89,148.86,0.12549]
["bitfinex","SOLUSD",1723569985134,37.76,148.89,148.86,0.25098]
["bitfinex","SOLUSD",1723569986333,37.76,148.89,148.86,0.12549]
["bitfinex","SOLUSD",1723569987541,37.76,148.91,148.86,0.12549]
["bitfinex","SOLUSD",1723569987747,38.4850426,148.93,148.86,0.25098]
["bitfinex","SOLUSD",1723569988037,38.4850426,148.93,148.88,0.12549]
["bitfinex","SOLUSD",1723569988210,38.4850426,148.93,148.88,0.25098]
["bitfinex","SOLUSD",1723569988639,38.4850426,148.93,148.9,0.12549]
["bitfinex","SOLUSD",1723569988844,38.4850426,148.93,148.9,0.25098]
["bitfinex","SOLUSD",1723569989319,0.7250426,148.93,148.92,0.12549]
["bitfinex","SOLUSD",1723569989941,0.7250426,148.93,148.92,0.25098]
["bitfinex","SOLUSD",1723569990340,0.7250426,148.93,148.92,0.50196]
["bitfinex","SOLUSD",1723569993226,0.7250426,148.93,148.92,26.70626]
["bitfinex","SOLUSD",1723569993429,0.7250426,148.93,148.92,20.0]
["bitfinex","SOLUSD",1723569994119,0.7250426,148.93,148.89,20.0]
["bitfinex","SOLUSD",1723569994947,0.7250426,148.93,148.9,0.25098]
["bitfinex","SOLUSD",1723569995154,38.4850426,148.93,148.9,0.12549]
["bitfinex","SOLUSD",1723569995443,38.4850426,148.93,148.89,0.25098]
["bitfinex","SOLUSD",1723569995831,38.4850426,148.93,148.84,16.4539]
["bitfinex","SOLUSD",1723569996039,38.4850426,148.93,148.84,36.4539]
["bitfinex","SOLUSD",1723569997028,38.4850426,148.93,148.85,0.12549]
["bitfinex","SOLUSD",1723569997229,38.4850426,148.93,148.85,65.50196]
["bitfinex","SOLUSD",1723569999537,0.7250426,148.93,148.88,0.12549]
["bitfinex","SOLUSD",1723569999757,0.7250426,148.93,148.88,65.50196]
["bitfinex","SOLUSD",1723570003144,38.4850426,148.93,148.88,20.12549]
["bitfinex","SOLUSD",1723570003350,38.4850426,148.93,148.88,0.12549]
["bitfinex","SOLUSD",1723570004155,30.35,148.92,148.88,0.12549]
["bitfinex","SOLUSD",1723570004724,30.35,148.92,148.9,0.12549]
["bitfinex","SOLUSD",1723570004925,30.35,148.92,148.9,0.25098]
["bitfinex","SOLUSD",1723570005344,30.35,148.92,148.91,0.12549]
["bitfinex","SOLUSD",1723570005743,30.35,148.92,148.9,0.25098]
["bitfinex","SOLUSD",1723570006864,0.7250426,148.93,148.9,0.25098]
["bitfinex","SOLUSD",1723570007234,0.7250426,148.93,148.92,0.12549]
["bitfinex","SOLUSD",1723570007435,0.7250426,148.93,148.91,0.12549]
["bitfinex","SOLUSD",1723570007634,46.4975,148.92,148.85,20.0]
["bitfinex","SOLUSD",1723570007956,46.4975,148.92,148.84,20.0]
["bitfinex","SOLUSD",1723570008838,46.4975,148.92,148.86,0.12549]
["bitfinex","SOLUSD",1723570009027,46.4975,148.92,148.86,20.37647]
["bitfinex","SOLUSD",1723570009361,52.9072,148.92,148.86,20.0]
["bitfinex","SOLUSD",1723570009549,52.9072,148.92,148.83,20.0]
["bitfinex","SOLUSD",1723570010530,52.9072,148.92,148.84,0.12549]
["bitfinex","SOLUSD",1723570010756,52.9072,148.92,148.84,20.12549]
["bitfinex","SOLUSD",1723570010942,52.9072,148.92,148.86,0.12549]
["bitfinex","SOLUSD",1723570011142,52.9072,148.92,148.86,45.37647]
["bitfinex","SOLUSD",1723570011143,46.4975,148.92,148.86,45.37647]
["bitfinex","SOLUSD",1723570011356,46.4975,148.92,148.87,20.0]
["bitfinex","SOLUSD",1723570011661,46.4975,148.92,148.85,20.0]
["bitfinex","SOLUSD",1723570011830,46.4975,148.92,148.82,20.0]
["bitfinex","SOLUSD",1723570012036,46.4975,148.92,148.84,20.0]
["bitfinex","SOLUSD",1723570012260,46.4975,148.92,148.84,40.0]
["bitfinex","SOLUSD",1723570012562,46.4975,148.92,148.85,20.0]
["bitfinex","SOLUSD",1723570012861,46.4975,148.92,148.86,45.50196]
["bitfinex","SOLUSD",1723570013042,16.1475,148.92,148.88,0.12549]
["bitfinex","SOLUSD",1723570013249,0.7250426,148.93,148.88,65.50196]
["bitfinex","SOLUSD",1723570013442,0.7250426,148.93,148.9,0.12549]
["bitfinex","SOLUSD",1723570013635,0.7250426,148.93,148.9,45.50196]
["bitfinex","SOLUSD",1723570013834,0.7250426,148.93,148.92,0.12549]
["bitfinex","SOLUSD",1723570014035,0.7250426,148.93,148.92,45.50196]
["bitfinex","SOLUSD",1723570015649,0.7250426,148.93,148.88,20.0]
["bitfinex","SOLUSD",1723570015971,0.7250426,148.93,148.86,20.0]
["bitfinex","SOLUSD",1723570016167,0.7250426,148.93,148.87,20.0]
["bitfinex","SOLUSD",1723570016338,30.35,148.92,148.85,20.0]
["bitfinex","SOLUSD",1723570016541,30.35,148.92,148.84,20.0]
["bitfinex","SOLUSD",1723570017548,30.35,148.92,148.84,0.12549]
["bitfinex","SOLUSD",1723570017768,30.35,148.92,148.83,6.5799]
["bitfinex","SOLUSD",1723570017961,16.4075,148.9,148.84,8.06650188]
["bitfinex","SOLUSD",1723570018273,16.4075,148.9,148.82,20.0]
["bitfinex","SOLUSD",1723570018448,16.4075,148.9,148.83,8.06650435]
["bitfinex","SOLUSD",1723570019142,16.4075,148.9,148.84,0.12549]
["bitfinex","SOLUSD",1723570019347,16.4075,148.9,148.85,8.06650435]
["bitfinex","SOLUSD",1723570019646,16.4075,148.9,148.87,0.12549]
["bitfinex","SOLUSD",1723570019845,16.4075,148.9,148.87,0.25098]
["bitfinex","SOLUSD",1723570020045,16.4075,148.9,148.89,0.12549]
["bitfinex","SOLUSD",1723570020440,16.4075,148.9,148.86,20.0]
["bitfinex","SOLUSD",1723570020642,16.4075,148.9,148.83,20.0]
["bitfinex","SOLUSD",1723570020838,16.4075,148.9,148.84,8.06619452]
["bitfinex","SOLUSD",1723570021073,16.4075,148.9,148.85,20.0]
["bitfinex","SOLUSD",1723570021566,16.4075,148.9,148.86,8.06609398]
["bitfinex","SOLUSD",1723570021769,16.4075,148.9,148.87,20.37647]
["bitfinex","SOLUSD",1723570022073,16.4075,148.9,148.89,0.12549]
["bitfinex","SOLUSD",1723570022255,16.4075,148.9,148.89,20.12549]
["bitfinex","SOLUSD",1723570022742,16.4075,148.9,148.88,0.25098]
["bitfinex","SOLUSD",1723570023143,16.4075,148.9,148.85,20.0]
["bitfinex","SOLUSD",1723570023444,16.4075,148.9,148.86,8.06605888]
["bitfinex","SOLUSD",1723570023648,16.4075,148.9,148.87,20.0]
["bitfinex","SOLUSD",1723570024175,16.4075,148.9,148.85,20.0]
["bitfinex","SOLUSD",1723570024478,16.4075,148.9,148.87,0.12549]
["bitfinex","SOLUSD",1723570024647,16.4075,148.9,148.87,20.37647]
["bitfinex","SOLUSD",1723570024850,16.4075,148.9,148.88,0.12549]
["bitfinex","SOLUSD",1723570025261,16.4075,148.9,148.88,65.25098]
["bitfinex","SOLUSD",1723570025585,16.4075,148.9,148.89,0.37647]
["bitfinex","SOLUSD",1723570025764,16.4075,148.9,148.89,20.50196]
["bitfinex","SOLUSD",1723570026164,16.4075,148.9,148.89,65.50196]
["bitfinex","SOLUSD",1723570026985,16.4075,148.9,148.89,20.50196]
["bitfinex","SOLUSD",1723570027175,16.4075,148.9,148.89,65.50196]
["bitfinex","SOLUSD",1723570027988,16.4075,148.9,148.89,20.0]
["bitfinex","SOLUSD",1723570028299,16.4075,148.9,148.87,20.0]
["bitfinex","SOLUSD",1723570029289,16.4075,148.9,148.88,45.25098]
["bitfinex","SOLUSD",1723570029461,16.4075,148.9,148.89,20.37647]
["bitfinex","SOLUSD",1723570029794,16.4075,148.9,148.89,20.50196]
["bitfinex","SOLUSD",1723570030384,0.7250426,148.93,148.9,0.12549]
["bitfinex","SOLUSD",1723570030555,0.7250426,148.93,148.9,0.25098]
["bitfinex","SOLUSD",1723570033190,0.7250426,148.93,148.92,0.12549]
["bitfinex","SOLUSD",1723570034079,0.7250426,148.93,148.91,0.37647]
["bitfinex","SOLUSD",1723570034469,0.7250426,148.93,148.91,0.12549]
["bitfinex","SOLUSD",1723570034975,0.7250426,148.93,148.91,0.25098]
["bitfinex","SOLUSD",1723570036397,0.7250426,148.93,148.92,0.37647]
["bitfinex","SOLUSD",1723570036767,0.7250426,148.93,148.92,0.50196]
["bitfinex","SOLUSD",1723570037696,0.7250426,148.93,148.92,0.12549]
["bitfinex","SOLUSD",1723570037993,0.7250426,148.93,148.84,3.43813333]
["bitfinex","SOLUSD",1723570038197,0.7250426,148.93,148.85,8.06700528]
["bitfinex","SOLUSD",1723570038490,30.35,148.92,148.86,8.06700528]
["bitfinex","SOLUSD",1723570038704,30.35,148.92,148.85,11.50513861]
["bitfinex","SOLUSD",1723570038875,30.35,148.92,148.86,8.06700528]
["bitfinex","SOLUSD",1723570039199,30.35,148.92,148.88,0.12549]
["bitfinex","SOLUSD",1723570039762,30.35,148.92,148.89,8.06658213]
["bitfinex","SOLUSD",1723570039983,0.7250426,148.93,148.9,0.25098]
["bitfinex","SOLUSD",1723570041098,30.35,148.92,148.9,0.12549]
["bitfinex","SOLUSD",1723570045066,30.35,148.92,148.83,3.43813333]
["bitfinex","SOLUSD",1723570045267,30.35,148.89,148.84,8.06785091]
["bitfinex","SOLUSD",1723570045569,30.35,148.85,148.8,3.43813333]
["bitfinex","SOLUSD",1723570045871,45.0,148.91,148.81,8.06951128]
["bitfinex","SOLUSD",1723570046073,45.0,148.91,148.75,33.1202465]
["bitfinex","SOLUSD",1723570046074,0.12549,148.89,148.75,3.43813333]
["bitfinex","SOLUSD",1723570046273,6.7194,148.83,148.7,3.43813333]
["bitfinex","SOLUSD",1723570046473,6.7194,148.83,148.71,8.067851]
["bitfinex","SOLUSD",1723570046474,30.35,148.73,148.71,8.067851]
["bitfinex","SOLUSD",1723570046684,30.35,148.73,148.68,3.43813333]
["bitfinex","SOLUSD",1723570047175,30.35,148.73,148.65,29.49812644]
["bitfinex","SOLUSD",1723570047176,30.35,148.73,148.65,22.62185978]
["bitfinex","SOLUSD",1723570047698,30.35,148.73,148.66,0.37647]
["bitfinex","SOLUSD",1723570047901,30.35,148.73,148.65,22.62185978]
["bitfinex","SOLUSD",1723570048481,30.35,148.75,148.65,22.62185978]
["bitfinex","SOLUSD",1723570048888,30.35,148.75,148.65,42.62185978]
["bitfinex","SOLUSD",1723570049202,45.4243,148.77,148.67,20.0]
["bitfinex","SOLUSD",1723570049511,30.35,148.75,148.65,38.20265978]
["bitfinex","SOLUSD",1723570049714,30.35,148.75,148.65,44.81665978]
["bitfinex","SOLUSD",1723570050074,30.35,148.75,148.66,45.50196]
["bitfinex","SOLUSD",1723570050373,30.35,148.75,148.68,0.12549]
["bitfinex","SOLUSD",1723570050575,45.4243,148.77,148.68,45.50196]
["bitfinex","SOLUSD",1723570050789,45.4243,148.77,148.7,0.12549]
["bitfinex","SOLUSD",1723570050979,45.4243,148.77,148.7,45.50196]
["bitfinex","SOLUSD",1723570051172,45.4243,148.77,148.72,0.12549]
["bitfinex","SOLUSD",1723570051397,15.0743,148.77,148.72,45.50196]
["bitfinex","SOLUSD",1723570051586,30.35,148.79,148.74,0.12549]
["bitfinex","SOLUSD",1723570051894,30.35,148.79,148.74,45.37647]
["bitfinex","SOLUSD",1723570052115,30.35,148.77,148.74,0.37647]
["bitfinex","SOLUSD",1723570053694,30.35,148.77,148.75,0.12549]
["bitfinex","SOLUSD",1723570054011,30.35,148.79,148.76,0.12549]
["bitfinex","SOLUSD",1723570054180,45.5013,148.81,148.76,0.37647]
["bitfinex","SOLUSD",1723570054707,45.5013,148.81,148.77,0.12549]
["bitfinex","SOLUSD",1723570055075,45.5013,148.81,148.78,0.12549]
["bitfinex","SOLUSD",1723570055400,45.5013,148.81,148.78,0.25098]
["bitfinex","SOLUSD",1723570056201,15.1513,148.81,148.79,0.12549]
["bitfinex","SOLUSD",1723570056403,45.9273,148.85,148.8,0.12549]
["bitfinex","SOLUSD",1723570056908,45.9273,148.85,148.8,0.25098]
["bitfinex","SOLUSD",1723570057208,30.35,148.83,148.8,0.25098]
["bitfinex","SOLUSD",1723570062005,45.9273,148.85,148.8,0.25098]
["bitfinex","SOLUSD",1723570062215,45.9273,148.85,148.82,0.12549]
["bitfinex","SOLUSD",1723570062512,45.9273,148.85,148.82,0.25098]
["bitfinex","SOLUSD",1723570062710,30.35,148.83,148.82,0.12549]
["bitfinex","SOLUSD",1723570063015,30.35,148.83,148.76,20.0]
["bitfinex","SOLUSD",1723570063209,30.35,148.78,148.72,22.7123]
["bitfinex","SOLUSD",1723570063517,30.35,148.78,148.72,6.2459]
["bitfinex","SOLUSD",1723570063720,45.0,148.84,148.72,6.2459]
["bitfinex","SOLUSD",1723570063878,30.35,148.8,148.72,6.2459]
["bitfinex","SOLUSD",1723570064078,30.35,148.78,148.72,6.2459]
["bitfinex","SOLUSD",1723570064378,30.35,148.78,148.68,53.49871907]
["bitfinex","SOLUSD",1723570064575,30.35,148.78,148.7,20.0]
["bitfinex","SOLUSD",1723570064794,30.35,148.78,148.71,20.0]
["bitfinex","SOLUSD",1723570065509,30.35,148.78,148.72,0.12549]
["bitfinex","SOLUSD",1723570066104,46.3578,148.78,148.71,20.0]
["bitfinex","SOLUSD",1723570066692,46.3578,148.78,148.69,20.0]
["bitfinex","SOLUSD",1723570067908,46.3578,148.78,148.7,45.37647]
["bitfinex","SOLUSD",1723570068097,46.3578,148.78,148.71,20.0]
["bitfinex","SOLUSD",1723570068407,46.3578,148.78,148.72,45.37647]
["bitfinex","SOLUSD",1723570068609,46.3578,148.78,148.73,20.12549]
["bitfinex","SOLUSD",1723570069081,46.3578,148.78,148.74,0.25098]
["bitfinex","SOLUSD",1723570069410,46.3578,148.78,148.75,0.12549]
["bitfinex","SOLUSD",1723570069982,30.35,148.76,148.73,20.0]
["bitfinex","SOLUSD",1723570070218,30.35,148.76,148.73,0.12549]
["bitfinex","SOLUSD",1723570071501,30.35,148.74,148.64,22.043]
["bitfinex","SOLUSD",1723570071682,15.7789,148.7,148.6,20.0]
["bitfinex","SOLUSD",1723570071882,30.35,148.69,148.62,6.96360291]
["bitfinex","SOLUSD",1723570072407,15.7789,148.7,148.62,6.96360291]
["bitfinex","SOLUSD",1723570072706,15.7789,148.7,148.62,26.96360291]
["bitfinex","SOLUSD",1723570073010,30.35,148.71,148.62,26.96360291]
["bitfinex","SOLUSD",1723570073207,30.35,148.73,148.63,20.0]
["bitfinex","SOLUSD",1723570073707,30.35,148.71,148.63,20.0]
["bitfinex","SOLUSD",1723570073882,30.35,148.71,148.64,0.12549]
["bitfinex","SOLUSD",1723570074984,30.35,148.71,148.64,0.25098]
["bitfinex","SOLUSD",1723570075314,30.35,148.71,148.66,0.12549]
["bitfinex","SOLUSD",1723570075496,30.35,148.71,148.66,0.25098]
["bitfinex","SOLUSD",1723570075811,30.35,148.71,148.68,0.12549]
["bitfinex","SOLUSD",1723570076106,30.35,148.73,148.68,0.25098]
["bitfinex","SOLUSD",1723570076320,16.5457,148.74,148.68,0.25098]
["bitfinex","SOLUSD",1723570076321,30.35,148.71,148.68,0.25098]
["bitfinex","SOLUSD",1723570076489,30.35,148.71,148.68,0.12549]
["bitfinex","SOLUSD",1723570076814,30.35,148.69,148.68,0.12549]
["bitfinex","SOLUSD",1723570077001,30.35,148.71,148.68,0.12549]
["bitfinex","SOLUSD",1723570077307,30.35,148.71,148.68,0.25098]
["bitfinex","SOLUSD",1723570077509,30.35,148.71,148.69,0.12549]
["bitfinex","SOLUSD",1723570077717,30.35,148.71,148.68,0.12549]
["bitfinex","SOLUSD",1723570081314,16.5457,148.74,148.68,0.37647]
["bitfinex","SOLUSD",1723570081622,16.5457,148.74,148.69,0.12549]
["bitfinex","SOLUSD",1723570081927,30.35,148.73,148.7,0.12549]
["bitfinex","SOLUSD",1723570082294,30.35,148.73,148.69,0.25098]
["bitfinex","SOLUSD",1723570083423,16.5457,148.74,148.71,0.12549]
["bitfinex","SOLUSD",1723570083923,16.5457,148.74,148.71,0.25098]
["bitfinex","SOLUSD",1723570084301,16.5457,148.74,148.72,0.12549]
["bitfinex","SOLUSD",1723570084616,16.5457,148.74,148.71,0.25098]
["bitfinex","SOLUSD",1723570085623,16.5457,148.74,148.73,0.12549]
["bitfinex","SOLUSD",1723570086027,16.5457,148.74,148.72,0.25098]
["bitfinex","SOLUSD",1723570086198,16.5457,148.74,148.72,0.12549]
["bitfinex","SOLUSD",1723570086602,16.5457,148.74,148.72,0.37647]
["bitfinex","SOLUSD",1723570086809,16.5457,148.74,148.73,0.12549]
["bitfinex","SOLUSD",1723570087302,30.35,148.79,148.74,0.12549]
["bitfinex","SOLUSD",1723570087503,30.35,148.79,148.74,0.37647]
["bitfinex","SOLUSD",1723570088220,30.35,148.79,148.75,0.12549]
["bitfinex","SOLUSD",1723570088419,30.35,148.79,148.75,0.37647]
["bitfinex","SOLUSD",1723570088734,30.35,148.79,148.76,0.12549]
["bitfinex","SOLUSD",1723570088905,30.35,148.81,148.76,0.37647]
["bitfinex","SOLUSD",1723570090031,30.35,148.81,148.77,0.12549]
["bitfinex","SOLUSD",1723570090340,30.35,148.83,148.78,0.12549]
["bitfinex","SOLUSD",1723570090495,30.35,148.83,148.78,0.37647]
["bitfinex","SOLUSD",1723570091308,30.35,148.81,148.78,0.12549]
["bitfinex","SOLUSD",1723570091908,30.35,148.83,148.78,0.25098]
["bitfinex","SOLUSD",1723570092327,30.35,148.83,148.79,0.12549]
["bitfinex","SOLUSD",1723570092510,30.35,148.85,148.8,0.12549]
["bitfinex","SOLUSD",1723570092710,30.35,148.85,148.8,0.25098]
["bitfinex","SOLUSD",1723570094025,30.35,148.85,148.82,0.12549]
["bitfinex","SOLUSD",1723570094231,30.35,148.85,148.82,0.25098]
["bitfinex","SOLUSD",1723570094530,30.35,148.85,148.82,0.12549]
["bitfinex","SOLUSD",1723570094934,30.35,148.83,148.82,0.12549]
["bitfinex","SOLUSD",1723570095137,30.35,148.83,148.78,0.12549]
["bitfinex","SOLUSD",1723570095321,30.35,148.83,148.78,0.50196]
["bitfinex","SOLUSD",1723570095629,30.35,148.83,148.73,20.0]
["bitfinex","SOLUSD",1723570096732,30.35,148.89,148.74,0.12549]
["bitfinex","SOLUSD",1723570096733,30.35,148.84,148.74,0.12549]
["bitfinex","SOLUSD",1723570096933,30.35,148.84,148.74,45.50196]
["bitfinex","SOLUSD",1723570097147,30.35,148.84,148.76,0.12549]
["bitfinex","SOLUSD",1723570097445,30.35,148.84,148.76,45.50196]
["bitfinex","SOLUSD",1723570097722,30.35,148.84,148.78,0.12549]
["bitfinex","SOLUSD",1723570097920,30.35,148.84,148.78,45.50196]
["bitfinex","SOLUSD",1723570098101,30.35,148.84,148.8,0.12549]
["bitfinex","SOLUSD",1723570098307,30.35,148.84,148.8,0.50196]
["bitfinex","SOLUSD",1723570102505,30.35,148.84,148.8,0.37647]
["bitfinex","SOLUSD",1723570102720,30.35,148.84,148.8,0.12549]
["bitfinex","SOLUSD",1723570104448,30.35,148.89,148.8,0.12549]
["bitfinex","SOLUSD",1723570104609,65.0,148.88,148.8,0.12549]
["bitfinex","SOLUSD",1723570104812,30.35,148.83,148.8,0.12549]
["bitfinex","SOLUSD",1723570106019,12.16,148.82,148.8,0.12549]
["bitfinex","SOLUSD",1723570108457,65.0,148.88,148.8,0.12549]
["bitfinex","SOLUSD",1723570108751,20.0,148.88,148.8,0.25098]
["bitfinex","SOLUSD",1723570108933,12.16,148.86,148.81,0.25098]
["bitfinex","SOLUSD",1723570109134,12.16,148.86,148.82,0.25098]
["bitfinex","SOLUSD",1723570109340,12.16,148.84,148.82,0.25098]
["bitfinex","SOLUSD",1723570110141,48.64,148.89,148.82,0.12549]
["bitfinex","SOLUSD",1723570110454,12.16,148.84,148.82,0.12549]
["bitfinex","SOLUSD",1723570110625,12.16,148.84,148.82,0.25098]
["bitfinex","SOLUSD",1723570111240,15.7233,148.9,148.82,0.25098]
["bitfinex","SOLUSD",1723570111424,12.16,148.85,148.82,0.25098]
["bitfinex","SOLUSD",1723570111834,12.16,148.83,148.82,0.12549]
["bitfinex","SOLUSD",1723570115436,12.16,148.85,148.82,0.12549]
["bitfinex","SOLUSD",1723570115836,12.16,148.85,148.82,0.37647]
["bitfinex","SOLUSD",1723570116554,15.7233,148.9,148.82,0.37647]
["bitfinex","SOLUSD",1723570116726,12.16,148.87,148.83,0.12549]
["bitfinex","SOLUSD",1723570117247,12.16,148.87,148.84,0.12549]
["bitfinex","SOLUSD",1723570117458,15.7233,148.9,148.84,0.12549]
["bitfinex","SOLUSD",1723570117623,12.16,148.87,148.84,0.12549]
["bitfinex","SOLUSD",1723570118138,12.16,148.85,148.79,20.0]
["bitfinex","SOLUSD",1723570118332,12.16,148.84,148.8,0.25098]
["bitfinex","SOLUSD",1723570118538,12.16,148.84,148.8,45.25098]
["bitfinex","SOLUSD",1723570118844,12.16,148.84,148.81,20.0]
["bitfinex","SOLUSD",1723570119221,12.16,148.84,148.8,0.12549]
["bitfinex","SOLUSD",1723570119426,48.64,148.89,148.8,0.12549]
["bitfinex","SOLUSD",1723570119649,12.16,148.84,148.8,0.12549]
["bitfinex","SOLUSD",1723570119854,12.16,148.84,148.8,45.12549]
["bitfinex","SOLUSD",1723570120148,12.16,148.84,148.81,20.0]
["bitfinex","SOLUSD",1723570120445,12.16,148.84,148.82,0.25098]
["bitfinex","SOLUSD",1723570121021,48.64,148.89,148.82,0.25098]
["bitfinex","SOLUSD",1723570121022,12.16,148.86,148.82,0.25098]
["bitfinex","SOLUSD",1723570121261,12.16,148.88,148.84,0.12549]
["bitfinex","SOLUSD",1723570121439,12.16,148.88,148.84,0.25098]
["bitfinex","SOLUSD",1723570122030,12.16,148.86,148.84,0.25098]
["bitfinex","SOLUSD",1723570122237,30.37,148.88,148.84,0.25098]
["bitfinex","SOLUSD",1723570124063,30.37,148.86,148.84,0.12549]
["bitfinex","SOLUSD",1723570124444,30.37,148.89,148.84,0.12549]
["bitfinex","SOLUSD",1723570124767,30.37,148.87,148.84,0.12549]
["bitfinex","SOLUSD",1723570125262,30.37,148.89,148.84,0.12549]
["bitfinex","SOLUSD",1723570125461,30.37,148.89,148.84,0.25098]
["bitfinex","SOLUSD",1723570126632,15.7233,148.9,148.85,0.12549]
["bitfinex","SOLUSD",1723570126834,30.37,148.89,148.86,0.12549]
["bitfinex","SOLUSD",1723570127670,30.37,148.89,148.85,0.25098]
["bitfinex","SOLUSD",1723570128537,30.37,148.89,148.84,0.25098]
["bitfinex","SOLUSD",1723570129036,30.37,148.87,148.84,0.25098]
["bitfinex","SOLUSD",1723570130281,30.37,148.87,148.75,20.0]
["bitfinex","SOLUSD",1723570130463,30.37,148.89,148.75,20.0]
["bitfinex","SOLUSD",1723570130464,30.37,148.85,148.75,20.0]
["bitfinex","SOLUSD",1723570130639,30.37,148.85,148.74,25.00541991]
["bitfinex","SOLUSD",1723570130839,30.37,148.83,148.74,25.00541991]
["bitfinex","SOLUSD",1723570131065,30.37,148.83,148.74,6.96302834]
["bitfinex","SOLUSD",1723570131563,30.37,148.83,148.76,15.2193]
["bitfinex","SOLUSD",1723570131934,30.37,148.83,148.8,0.12549]
["bitfinex","SOLUSD",1723570132332,30.37,148.83,148.8,0.25098]
["bitfinex","SOLUSD",1723570132745,30.37,148.83,148.81,0.25098]
["bitfinex","SOLUSD",1723570132967,30.37,148.83,148.82,0.12549]
["bitfinex","SOLUSD",1723570133763,30.37,148.84,148.82,0.12549]
["bitfinex","SOLUSD",1723570136749,30.37,148.86,148.82,0.25098]
["bitfinex","SOLUSD",1723570137170,30.37,148.86,148.83,0.25098]
["bitfinex","SOLUSD",1723570137474,30.37,148.86,148.84,0.12549]
["bitfinex","SOLUSD",1723570138651,30.37,148.86,148.79,20.0]
["bitfinex","SOLUSD",1723570138963,30.37,148.84,148.81,0.12549]
["bitfinex","SOLUSD",1723570143842,12.15,148.84,148.81,0.12549]
["bitfinex","SOLUSD",1723570144760,12.15,148.84,148.81,20.12549]
["bitfinex","SOLUSD",1723570144957,12.15,148.84,148.82,0.25098]
["bitfinex","SOLUSD",1723570145165,12.15,148.84,148.83,0.12549]
["bitfinex","SOLUSD",1723570146472,48.6,148.89,148.83,0.12549]
["bitfinex","SOLUSD",1723570146674,12.15,148.86,148.83,0.12549]
["bitfinex","SOLUSD",1723570146854,12.15,148.86,148.83,0.25098]
["bitfinex","SOLUSD",1723570147269,12.15,148.86,148.85,0.12549]
["bitfinex","SOLUSD",1723570148454,0.7250426,148.93,148.85,0.12549]
["bitfinex","SOLUSD",1723570148676,12.15,148.88,148.85,0.25098]
["bitfinex","SOLUSD",1723570148884,12.15,148.88,148.87,0.12549]
["bitfinex","SOLUSD",1723570149384,12.15,148.88,148.87,0.25098]
["bitfinex","SOLUSD",1723570149691,12.15,148.88,148.87,0.50196]
["bitfinex","SOLUSD",1723570151387,12.15,148.88,148.87,0.37647]
["bitfinex","SOLUSD",1723570151582,12.15,148.88,148.87,0.12549]
["bitfinex","SOLUSD",1723570151754,12.15,148.88,148.82,0.12549]
["bitfinex","SOLUSD",1723570151955,12.15,148.86,148.82,45.50196]
["bitfinex","SOLUSD",1723570152157,12.15,148.86,148.84,0.12549]
["bitfinex","SOLUSD",1723570152375,12.15,148.86,148.84,0.50196]
["bitfinex","SOLUSD",1723570153089,12.15,148.86,148.83,20.0]
["bitfinex","SOLUSD",1723570153259,12.15,148.86,148.81,3.43813333]
["bitfinex","SOLUSD",1723570154170,12.15,148.88,148.82,0.37647]
["bitfinex","SOLUSD",1723570154391,12.15,148.88,148.82,48.94009333]
["bitfinex","SOLUSD",1723570154699,12.15,148.88,148.83,20.0]
["bitfinex","SOLUSD",1723570154858,12.15,148.88,148.84,45.50196]
["bitfinex","SOLUSD",1723570157777,0.7250426,148.93,148.84,45.50196]
["bitfinex","SOLUSD",1723570157982,12.15,148.88,148.84,45.50196]
["bitfinex","SOLUSD",1723570158486,12.15,148.88,148.86,0.12549]
["bitfinex","SOLUSD",1723570158790,12.15,148.88,148.86,45.50196]
["bitfinex","SOLUSD",1723570159987,12.15,148.88,148.82,3.43813333]
["bitfinex","SOLUSD",1723570160191,12.15,148.86,148.79,3.43813333]
["bitfinex","SOLUSD",1723570160676,12.15,148.84,148.79,3.43813333]
["bitfinex","SOLUSD",1723570161087,12.15,148.82,148.78,3.43813333]
["bitfinex","SOLUSD",1723570161390,12.15,148.8,148.77,3.43813333]
["bitfinex","SOLUSD",1723570161772,45.0,148.88,148.77,3.43813333]
["bitfinex","SOLUSD",1723570161974,12.15,148.81,148.76,3.43813333]
["bitfinex","SOLUSD",1723570162499,12.15,148.79,148.76,3.43813333]
["bitfinex","SOLUSD",1723570163606,12.15,148.79,148.77,0.50196]
["bitfinex","SOLUSD",1723570163976,30.4,148.81,148.77,0.50196]
["bitfinex","SOLUSD",1723570165293,30.4,148.81,148.77,0.37647]
["bitfinex","SOLUSD",1723570166695,30.4,148.81,148.75,20.0]
["bitfinex","SOLUSD",1723570166996,30.4,148.81,148.76,0.25098]
["bitfinex","SOLUSD",1723570167502,30.4,148.81,148.75,48.68911333]
["bitfinex","SOLUSD",1723570167795,30.4,148.81,148.76,0.12549]
["bitfinex","SOLUSD",1723570168290,30.4,148.81,148.77,0.12549]
["bitfinex","SOLUSD",1723570168499,30.4,148.81,148.77,0.25098]
["bitfinex","SOLUSD",1723570169785,30.4,148.81,148.77,0.12549]
["bitfinex","SOLUSD",1723570170376,30.4,148.81,148.76,0.25098]
["bitfinex","SOLUSD",1723570172904,15.0537,148.83,148.76,0.25098]
["bitfinex","SOLUSD",1723570172905,15.0537,148.83,148.78,0.12549]
["bitfinex","SOLUSD",1723570173080,30.4,148.82,148.78,0.25098]
["bitfinex","SOLUSD",1723570173489,30.4,148.82,148.77,0.25098]
["bitfinex","SOLUSD",1723570173687,30.4,148.82,148.79,0.12549]
["bitfinex","SOLUSD",1723570177986,30.4,148.8,148.79,0.12549]
["bitfinex","SOLUSD",1723570178178,30.4,148.8,148.72,33.61511762]
["bitfinex","SOLUSD",1723570178385,30.4,148.8,148.72,26.6479]
["bitfinex","SOLUSD",1723570179479,30.4,148.8,148.73,0.12549]
["bitfinex","SOLUSD",1723570179680,30.4,148.8,148.73,45.50196]
["bitfinex","SOLUSD",1723570179979,30.4,148.8,148.75,0.12549]
["bitfinex","SOLUSD",1723570180181,30.4,148.8,148.75,0.50196]
["bitfinex","SOLUSD",1723570180483,30.4,148.8,148.75,45.50196]
["bitfinex","SOLUSD",1723570183876,12.16,148.79,148.75,45.50196]
["bitfinex","SOLUSD",1723570184282,12.16,148.81,148.75,45.50196]
["bitfinex","SOLUSD",1723570185098,12.16,148.81,148.77,0.12549]
["bitfinex","SOLUSD",1723570185298,12.16,148.81,148.77,45.50196]
["bitfinex","SOLUSD",1723570186106,12.16,148.81,148.77,0.50196]
["bitfinex","SOLUSD",1723570186311,12.16,148.79,148.77,0.50196]
["bitfinex","SOLUSD",1723570192533,15.053,148.87,148.77,0.50196]
["bitfinex","SOLUSD",1723570192819,12.16,148.81,148.77,0.50196]
["bitfinex","SOLUSD",1723570193899,12.16,148.79,148.76,20.0]
["bitfinex","SOLUSD",1723570194104,12.16,148.77,148.73,20.0]
["bitfinex","SOLUSD",1723570194417,12.16,148.77,148.72,20.0]
["bitfinex","SOLUSD",1723570194626,12.16,148.8,148.72,20.0]
["bitfinex","SOLUSD",1723570194793,15.2317,148.83,148.72,40.0]
["bitfinex","SOLUSD",1723570194996,12.16,148.8,148.72,20.0]
["bitfinex","SOLUSD",1723570195197,15.2317,148.83,148.73,6.5688]
["bitfinex","SOLUSD",1723570195399,12.16,148.81,148.74,20.12549]
["bitfinex","SOLUSD",1723570195615,12.16,148.81,148.75,45.37647]
["bitfinex","SOLUSD",1723570195830,12.16,148.81,148.77,0.12549]
["bitfinex","SOLUSD",1723570195997,12.16,148.81,148.77,45.37647]
["bitfinex","SOLUSD",1723570196195,12.16,148.81,148.73,6.5688]
["bitfinex","SOLUSD",1723570196398,12.16,148.79,148.74,45.12549]
["bitfinex","SOLUSD",1723570196697,12.16,148.79,148.75,20.0]
["bitfinex","SOLUSD",1723570196892,12.16,148.79,148.76,0.12549]
["bitfinex","SOLUSD",1723570197333,12.16,148.79,148.76,45.12549]
["bitfinex","SOLUSD",1723570197704,15.5762,148.83,148.77,0.37647]
["bitfinex","SOLUSD",1723570197705,12.16,148.81,148.77,0.37647]
["bitfinex","SOLUSD",1723570197896,12.16,148.81,148.78,0.25098]
["bitfinex","SOLUSD",1723570198220,12.16,148.81,148.79,0.12549]
["bitfinex","SOLUSD",1723570198948,12.16,148.81,148.78,0.25098]
["bitfinex","SOLUSD",1723570199115,12.16,148.81,148.79,0.25098]
["bitfinex","SOLUSD",1723570199427,12.16,148.81,148.79,0.12549]
["bitfinex","SOLUSD",1723570199631,12.16,148.81,148.8,0.12549]
["bitfinex","SOLUSD",1723570200314,12.16,148.81,148.78,0.25098]
["bitfinex","SOLUSD",1723570200827,12.16,148.81,148.79,0.12549]
["bitfinex","SOLUSD",1723570201022,12.16,148.81,148.78,0.25098]
["bitfinex","SOLUSD",1723570201399,15.1079,148.87,148.78,0.25098]
["bitfinex","SOLUSD",1723570201609,12.16,148.84,148.8,0.12549]
["bitfinex","SOLUSD",1723570201929,12.16,148.84,148.8,0.25098]
["bitfinex","SOLUSD",1723570202125,12.16,148.84,148.82,0.12549]
["bitfinex","SOLUSD",1723570202740,12.16,148.84,148.82,0.25098]
["bitfinex","SOLUSD",1723570203609,15.1079,148.87,148.82,0.25098]
["bitfinex","SOLUSD",1723570204232,15.1079,148.87,148.84,0.12549]
["bitfinex","SOLUSD",1723570204532,15.1079,148.87,148.84,0.25098]
["bitfinex","SOLUSD",1723570204724,15.1079,148.87,148.86,0.12549]
["bitfinex","SOLUSD",1723570205315,15.1079,148.87,148.86,0.25098]
["bitfinex","SOLUSD",1723570205514,15.1079,148.87,148.86,0.50196]
["bitfinex","SOLUSD",1723570206817,15.1079,148.87,148.86,30.50196]
["bitfinex","SOLUSD",1723570207138,15.1079,148.87,148.86,95.50196]
["bitfinex","SOLUSD",1723570208242,6.0582,148.89,148.86,95.50196]
["bitfinex","SOLUSD",1723570208445,6.0582,148.89,148.87,0.25098]
["bitfinex","SOLUSD",1723570208645,6.0582,148.89,148.88,0.25098]
["bitfinex","SOLUSD",1723570208848,6.0582,148.89,148.88,45.50196]
["bitfinex","SOLUSD",1723570209150,6.0582,148.89,148.88,20.50196]
["bitfinex","SOLUSD",1723570209319,12.8850426,148.93,148.88,20.50196]
["bitfinex","SOLUSD",1723570209320,12.16,148.91,148.88,20.50196]
["bitfinex","SOLUSD",1723570209516,12.16,148.91,148.88,50.50196]
["bitfinex","SOLUSD",1723570209936,12.8850426,148.93,148.9,0.12549]
["bitfinex","SOLUSD",1723570210239,12.8850426,148.93,148.9,0.25098]
["bitfinex","SOLUSD",1723570210825,12.8850426,148.93,148.9,0.12549]
["bitfinex","SOLUSD",1723570211246,12.16,148.91,148.89,0.12549]
["bitfinex","SOLUSD",1723570211426,12.16,148.91,148.89,30.12549]
["bitfinex","SOLUSD",1723570212046,0.7250426,148.93,148.9,0.37647]
["bitfinex","SOLUSD",1723570212221,12.8850426,148.93,148.91,0.12549]
["bitfinex","SOLUSD",1723570212851,12.8850426,148.93,148.9,0.25098]
["bitfinex","SOLUSD",1723570213424,12.8850426,148.93,148.92,0.12549]
["bitfinex","SOLUSD",1723570213634,12.8850426,148.93,148.92,0.25098]
["bitfinex","SOLUSD",1723570214142,0.7250426,148.93,148.92,0.37647]
["bitfinex","SOLUSD",1723570214343,0.7250426,148.93,148.92,0.50196]
["bitfinex","SOLUSD",1723570215648,0.7250426,148.93,148.92,41.84451049]
["bitfinex","SOLUSD",1723570215860,0.7250426,148.93,148.92,85.50196]
["bitfinex","SOLUSD",1723570216164,0.7250426,148.93,148.92,115.50196]
["bitfinex","SOLUSD",1723570216528,0.7250426,148.93,148.92,95.50196]
["bitfinex","SOLUSD",1723570218333,0.7250426,148.93,148.92,107.66196]
["bitfinex","SOLUSD",1723570218737,0.7250426,148.93,148.92,50.0]
["bitfinex","SOLUSD",1723570218939,0.7250426,148.93,148.92,30.0]
["bitfinex","SOLUSD",1723570219153,0.7250426,148.93,148.86,12.16]
["bitfinex","SOLUSD",1723570220129,0.7250426,148.93,148.88,0.12549]
["bitfinex","SOLUSD",1723570220860,0.7250426,148.93,148.88,12.28549]
["bitfinex","SOLUSD",1723570221067,0.7250426,148.93,148.9,0.12549]
["bitfinex","SOLUSD",1723570221270,0.7250426,148.93,148.9,45.37647]
["bitfinex","SOLUSD",1723570221471,0.7250426,148.93,148.92,0.12549]
["bitfinex","SOLUSD",1723570221636,0.7250426,148.93,148.92,0.37647]
["bitfinex","SOLUSD",1723570221832,0.7250426,148.93,148.92,0.50196]
["bitfinex","SOLUSD",1723570222266,0.7250426,148.93,148.92,45.50196]
["bitfinex","SOLUSD",1723570222566,0.5996426,148.93,148.92,97.66196]
["bitfinex","SOLUSD",1723570224271,0.5996426,148.93,148.92,127.66196]
["bitfinex","SOLUSD",1723570224769,0.4742426,148.93,148.92,147.66196]
["bitfinex","SOLUSD",1723570225068,48.64,149.1,148.96,20.0]
["bitfinex","SOLUSD",1723570225374,12.16,149.05,148.97,65.0]
["bitfinex","SOLUSD",1723570225871,30.3,149.05,148.97,65.0]
["bitfinex","SOLUSD",1723570226272,30.3,149.07,148.97,65.0]
["bitfinex","SOLUSD",1723570226869,30.3,149.07,148.98,0.12549]
["bitfinex","SOLUSD",1723570227069,30.3,149.07,148.98,20.50196]
["bitfinex","SOLUSD",1723570227250,30.3,149.07,149.0,0.12549]
["bitfinex","SOLUSD",1723570227452,30.3,149.07,149.0,0.50196]
["bitfinex","SOLUSD",1723570227872,31.1504426,149.08,149.0,0.50196]
["bitfinex","SOLUSD",1723570228090,30.3,149.06,149.0,0.37647]
["bitfinex","SOLUSD",1723570228260,30.3,149.02,148.92,30.0]
["bitfinex","SOLUSD",1723570228463,30.3,149.02,148.93,20.0]
["bitfinex","SOLUSD",1723570228755,0.8504426,149.08,148.93,20.0]
["bitfinex","SOLUSD",1723570228959,30.3,149.03,148.93,20.0]
["bitfinex","SOLUSD",1723570229390,30.3,149.03,148.91,30.3]
["bitfinex","SOLUSD",1723570229391,30.3,149.03,148.92,40.0]
["bitfinex","SOLUSD",1723570229590,30.3,149.05,148.93,45.50196]
["bitfinex","SOLUSD",1723570229752,30.3,149.07,148.98,0.12549]
["bitfinex","SOLUSD",1723570230074,30.3,149.07,148.98,45.50196]
["bitfinex","SOLUSD",1723570230266,30.3,149.07,149.0,0.12549]
["bitfinex","SOLUSD",1723570230469,30.3,149.07,149.0,45.50196]
["bitfinex","SOLUSD",1723570230666,30.3,149.05,149.0,0.50196]
["bitfinex","SOLUSD",1723570230968,0.8504426,149.08,149.0,0.50196]
["bitfinex","SOLUSD",1723570230969,30.3,149.03,149.0,0.25098]
["bitfinex","SOLUSD",1723570231175,30.3,149.05,149.0,0.25098]
["bitfinex","SOLUSD",1723570232368,6.3775,149.04,149.0,0.25098]
["bitfinex","SOLUSD",1723570232574,22.4448,149.04,148.94,20.0]
["bitfinex","SOLUSD",1723570232780,30.3,149.03,148.94,20.0]
["bitfinex","SOLUSD",1723570233081,16.0673,149.04,148.95,20.0]
["bitfinex","SOLUSD",1723570233388,16.0673,149.04,148.94,20.0]
["bitfinex","SOLUSD",1723570233686,16.0673,149.04,148.95,20.0]
["bitfinex","SOLUSD",1723570233877,16.0673,149.04,148.96,45.50196]
["bitfinex","SOLUSD",1723570234183,30.3,149.03,148.98,0.12549]
["bitfinex","SOLUSD",1723570234381,30.3,149.03,148.98,0.37647]
["bitfinex","SOLUSD",1723570235173,30.3,149.03,148.98,20.12549]
["bitfinex","SOLUSD",1723570235379,30.3,149.03,148.98,20.0]
["bitfinex","SOLUSD",1723570235761,30.3,149.03,148.94,20.0]
["bitfinex","SOLUSD",1723570236084,30.3,149.03,148.95,45.25098]
["bitfinex","SOLUSD",1723570236297,30.3,149.03,148.96,20.0]
["bitfinex","SOLUSD",1723570236459,30.3,149.03,148.97,0.25098]
["bitfinex","SOLUSD",1723570236782,30.3,149.03,148.98,0.12549]
["bitfinex","SOLUSD",1723570236990,30.3,149.01,148.98,0.12549]
["bitfinex","SOLUSD",1723570237557,30.3,149.01,148.96,20.0]
["bitfinex","SOLUSD",1723570237761,30.3,148.97,148.89,26.4786]
["bitfinex","SOLUSD",1723570237989,6.462,149.01,148.85,272.34466218]
["bitfinex","SOLUSD",1723570237990,30.3,148.95,148.85,272.34466218]
["bitfinex","SOLUSD",1723570238193,30.3,148.95,148.85,33.44466218]
["bitfinex","SOLUSD",1723570238486,16.3695,148.96,148.88,20.0]
["bitfinex","SOLUSD",1723570238692,15.8784,149.0,148.9,20.0]
["bitfinex","SOLUSD",1723570239188,15.8784,149.0,148.92,20.0]
["bitfinex","SOLUSD",1723570239568,15.8784,149.0,148.94,0.12549]
["bitfinex","SOLUSD",1723570239768,15.8784,149.0,148.94,45.50196]
["bitfinex","SOLUSD",1723570239989,15.8784,149.0,148.96,0.12549]
["bitfinex","SOLUSD",1723570240171,15.8784,149.0,148.96,0.50196]
["bitfinex","SOLUSD",1723570240361,46.1784,149.0,148.96,0.25098]
["bitfinex","SOLUSD",1723570240566,46.1784,149.0,148.96,0.12549]
["bitfinex","SOLUSD",1723570240868,15.8784,149.0,148.96,0.12549]
["bitfinex","SOLUSD",1723570241269,15.8784,149.0,148.96,0.25098]
["bitfinex","SOLUSD",1723570242184,15.8784,149.0,148.93,20.0]
["bitfinex","SOLUSD",1723570242486,15.8784,149.0,148.92,0.12549]
["bitfinex","SOLUSD",1723570243800,30.3,148.98,148.91,0.12549]
["bitfinex","SOLUSD",1723570243989,30.3,148.98,148.9,0.25098]
["bitfinex","SOLUSD",1723570244399,30.3,148.96,148.87,6.96517841]
["bitfinex","SOLUSD",1723570244598,30.3,148.96,148.85,6.6087]
["bitfinex","SOLUSD",1723570244809,30.3,148.94,148.86,30.0]
["bitfinex","SOLUSD",1723570245686,30.3,148.94,148.85,6.6087]
["bitfinex","SOLUSD",1723570246008,30.3,148.96,148.85,6.6087]
["bitfinex","SOLUSD",1723570246383,30.3,148.94,148.85,6.6087]
["bitfinex","SOLUSD",1723570246582,45.3705,148.92,148.84,6.9657107]
["bitfinex","SOLUSD",1723570248105,30.3,148.9,148.81,6.6087]
["bitfinex","SOLUSD",1723570248276,30.3,148.9,148.81,13.57269859]
["bitfinex","SOLUSD",1723570249181,30.3,148.9,148.82,20.0]
["bitfinex","SOLUSD",1723570250391,30.3,148.9,148.84,0.12549]
["bitfinex","SOLUSD",1723570250704,30.3,148.9,148.84,20.37647]
["bitfinex","SOLUSD",1723570250908,30.3,148.9,148.85,0.12549]
["bitfinex","SOLUSD",1723570251077,30.3,148.9,148.86,0.12549]
["bitfinex","SOLUSD",1723570251808,30.3,148.9,148.85,20.25098]
["bitfinex","SOLUSD",1723570252103,15.0705,148.92,148.86,0.12549]
["bitfinex","SOLUSD",1723570252284,15.0705,148.92,148.87,0.12549]
["bitfinex","SOLUSD",1723570252486,15.0705,148.92,148.87,20.37647]
["bitfinex","SOLUSD",1723570252810,15.0705,148.92,148.88,0.12549]
["bitfinex","SOLUSD",1723570253215,46.3839,148.96,148.89,0.12549]
["bitfinex","SOLUSD",1723570253410,46.3839,148.96,148.89,0.37647]
["bitfinex","SOLUSD",1723570253585,46.3839,148.96,148.9,0.12549]
["bitfinex","SOLUSD",1723570253586,16.0839,148.96,148.9,0.12549]
["bitfinex","SOLUSD",1723570253907,16.0839,148.96,148.91,0.12549]
["bitfinex","SOLUSD",1723570254083,16.0839,148.96,148.91,0.37647]
["bitfinex","SOLUSD",1723570254288,30.3,149.03,148.91,20.37647]
["bitfinex","SOLUSD",1723570254289,46.9538,149.0,148.91,20.37647]
["bitfinex","SOLUSD",1723570254498,46.9538,149.0,148.93,0.12549]
["bitfinex","SOLUSD",1723570254809,30.3,149.02,148.93,20.37647]
["bitfinex","SOLUSD",1723570255010,30.3,149.02,148.95,0.12549]
["bitfinex","SOLUSD",1723570255177,30.3,149.02,148.95,20.37647]
["bitfinex","SOLUSD",1723570255378,30.3,149.02,148.96,0.12549]
["bitfinex","SOLUSD",1723570255785,30.3,149.02,148.97,0.12549]
["bitfinex","SOLUSD",1723570256107,30.3,149.02,148.97,0.25098]
["bitfinex","SOLUSD",1723570256708,30.3,149.02,148.97,0.12549]
["bitfinex","SOLUSD",1723570257016,30.3,149.02,148.96,0.25098]
["bitfinex","SOLUSD",1723570257581,30.3,149.02,148.97,0.25098]
["bitfinex","SOLUSD",1723570257910,30.3,149.02,148.98,0.12549]
["bitfinex","SOLUSD",1723570258475,30.3,149.02,148.96,0.12549]
["bitfinex","SOLUSD",1723570258681,30.3,149.02,148.97,0.12549]
["bitfinex","SOLUSD",1723570259811,16.6538,149.04,148.97,0.25098]
["bitfinex","SOLUSD",1723570259985,16.6538,149.04,148.99,0.12549]
["bitfinex","SOLUSD",1723570260303,30.3,149.06,148.99,0.12549]
["bitfinex","SOLUSD",1723570260713,23.0419426,149.08,148.99,0.12549]
["bitfinex","SOLUSD",1723570260714,30.3,149.04,148.99,0.12549]
["bitfinex","SOLUSD",1723570261532,30.3,149.04,148.98,0.12549]
["bitfinex","SOLUSD",1723570261805,30.3,149.04,148.97,0.12549]
["bitfinex","SOLUSD",1723570261991,23.0419426,149.08,148.97,0.12549]
["bitfinex","SOLUSD",1723570261992,30.3,149.02,148.97,0.12549]
["bitfinex","SOLUSD",1723570263002,30.3,149.04,148.97,0.37647]
["bitfinex","SOLUSD",1723570263216,30.3,149.06,148.97,0.37647]
["bitfinex","SOLUSD",1723570263498,30.3,149.06,148.98,0.12549]
["bitfinex","SOLUSD",1723570263688,30.3,149.06,148.99,0.12549]
["bitfinex","SOLUSD",1723570263896,30.3,149.06,148.99,0.25098]
["bitfinex","SOLUSD",1723570264082,30.3,149.06,149.0,0.12549]
["bitfinex","SOLUSD",1723570264400,23.0419426,149.08,149.0,0.12549]
["bitfinex","SOLUSD",1723570264401,47.1204426,149.08,149.01,0.12549]
["bitfinex","SOLUSD",1723570264598,0.8504426,149.08,149.01,0.25098]
["bitfinex","SOLUSD",1723570264797,0.8504426,149.08,149.03,0.12549]
["bitfinex","SOLUSD",1723570264986,0.8504426,149.08,149.03,0.25098]
["bitfinex","SOLUSD",1723570265187,0.8504426,149.08,149.05,0.12549]
["bitfinex","SOLUSD",1723570265386,0.8504426,149.08,149.05,0.25098]
["bitfinex","SOLUSD",1723570266083,0.8504426,149.08,149.06,0.25098]
["bitfinex","SOLUSD",1723570266284,0.8504426,149.08,149.07,0.25098]
["bitfinex","SOLUSD",1723570266483,0.8504426,149.08,149.07,0.50196]
["bitfinex","SOLUSD",1723570266711,0.8504426,149.08,149.07,45.50196]
["bitfinex","SOLUSD",1723570266917,0.8504426,149.08,149.07,65.50196]
["bitfinex","SOLUSD",1723570269585,0.8504426,149.08,149.07,95.50196]
["bitfinex","SOLUSD",1723570270518,21.99,149.12,149.11,20.0]
["bitfinex","SOLUSD",1723570270716,21.99,149.12,149.11,85.12549]
["bitfinex","SOLUSD",1723570270926,15.6301,149.12,149.11,85.12549]
["bitfinex","SOLUSD",1723570271091,15.6301,149.12,149.11,65.12549]
["bitfinex","SOLUSD",1723570271291,37.82,149.2,149.11,65.12549]
["bitfinex","SOLUSD",1723570271492,37.82,149.2,149.12,65.12549]
["bitfinex","SOLUSD",1723570271692,37.82,149.2,149.12,20.12549]
["bitfinex","SOLUSD",1723570272518,37.82,149.2,149.13,0.12549]
["bitfinex","SOLUSD",1723570272686,37.82,149.2,149.13,0.25098]
["bitfinex","SOLUSD",1723570275835,37.82,149.22,149.15,0.12549]
["bitfinex","SOLUSD",1723570276134,37.82,149.22,149.15,0.25098]
["bitfinex","SOLUSD",1723570276429,0.8504426,149.23,149.15,0.25098]
["bitfinex","SOLUSD",1723570276736,0.8504426,149.23,149.17,0.12549]
["bitfinex","SOLUSD",1723570277126,37.82,149.22,149.16,20.0]
["bitfinex","SOLUSD",1723570277537,37.82,149.22,149.17,0.12549]
["bitfinex","SOLUSD",1723570278124,37.82,149.22,149.16,0.12549]
["bitfinex","SOLUSD",1723570278514,37.82,149.22,149.16,0.37647]
["bitfinex","SOLUSD",1723570281553,37.82,149.22,149.13,18.85196]
["bitfinex","SOLUSD",1723570281858,37.82,149.22,149.14,45.0]
["bitfinex","SOLUSD",1723570283353,0.8504426,149.23,149.14,45.0]
["bitfinex","SOLUSD",1723570283529,0.8504426,149.23,149.14,65.0]
["bitfinex","SOLUSD",1723570283732,0.8504426,149.23,149.15,20.50196]
["bitfinex","SOLUSD",1723570283928,0.8504426,149.23,149.17,0.12549]
["bitfinex","SOLUSD",1723570284131,0.8504426,149.23,149.17,20.50196]
["bitfinex","SOLUSD",1723570286860,37.82,149.2,149.07,48.53605954]
["bitfinex","SOLUSD",1723570287060,37.82,149.18,149.07,40.0]
["bitfinex","SOLUSD",1723570287756,0.8504426,149.23,149.07,42.69037423]
["bitfinex","SOLUSD",1723570287960,37.82,149.2,149.08,30.0]
["bitfinex","SOLUSD",1723570288347,37.82,149.2,149.09,20.0]
["bitfinex","SOLUSD",1723570288959,37.82,149.2,149.08,30.0]
["bitfinex","SOLUSD",1723570289166,37.82,149.2,149.08,50.0]
["bitfinex","SOLUSD",1723570289464,37.82,149.2,149.09,20.0]
["bitfinex","SOLUSD",1723570289935,30.24,149.18,149.1,0.25098]
["bitfinex","SOLUSD",1723570290340,30.24,149.18,149.11,0.12549]
["bitfinex","SOLUSD",1723570290558,30.24,149.18,149.12,0.12549]
["bitfinex","SOLUSD",1723570290756,30.24,149.18,149.11,20.25098]
["bitfinex","SOLUSD",1723570290757,30.24,149.16,149.11,20.0]
["bitfinex","SOLUSD",1723570290960,30.24,149.14,149.11,20.0]
["bitfinex","SOLUSD",1723570291160,30.24,149.14,149.09,20.0]
["bitfinex","SOLUSD",1723570291356,30.24,149.14,149.04,22.70880998]
["bitfinex","SOLUSD",1723570291581,30.24,149.12,149.03,7.00879405]
["bitfinex","SOLUSD",1723570291776,30.24,149.1,149.03,7.00879405]
["bitfinex","SOLUSD",1723570291941,30.24,149.1,149.0,20.0]
["bitfinex","SOLUSD",1723570292555,30.24,149.12,149.0,40.0]
["bitfinex","SOLUSD",1723570292737,30.24,149.14,149.02,20.0]
["bitfinex","SOLUSD",1723570292938,30.24,149.14,149.04,20.0]
["bitfinex","SOLUSD",1723570293467,30.24,149.12,149.05,20.0]
["bitfinex","SOLUSD",1723570293641,30.24,149.12,149.06,0.12549]
["bitfinex","SOLUSD",1723570294267,30.24,149.1,149.02,6.0344]
["bitfinex","SOLUSD",1723570294479,30.24,149.08,149.02,6.0344]
["bitfinex","SOLUSD",1723570294644,30.24,149.08,148.98,6.0344]
["bitfinex","SOLUSD",1723570294964,30.24,149.08,148.99,30.0]
["bitfinex","SOLUSD",1723570295272,30.24,149.06,148.99,30.0]
["bitfinex","SOLUSD",1723570295476,30.24,149.06,148.98,6.0344]
["bitfinex","SOLUSD",1723570296264,30.24,149.08,148.98,6.0344]
["bitfinex","SOLUSD",1723570296668,30.24,149.06,149.0,0.12549]
["bitfinex","SOLUSD",1723570296969,30.24,149.06,149.0,1.58698368]
["bitfinex","SOLUSD",1723570297142,30.24,149.06,149.02,0.12549]
["bitfinex","SOLUSD",1723570297342,30.24,149.08,149.02,0.25098]
["bitfinex","SOLUSD",1723570297770,30.24,149.1,149.02,45.25098]
["bitfinex","SOLUSD",1723570297952,30.24,149.1,149.04,0.12549]
["bitfinex","SOLUSD",1723570298352,30.24,149.1,149.04,0.25098]
["bitfinex","SOLUSD",1723570298863,30.24,149.08,149.03,20.0]
["bitfinex","SOLUSD",1723570299056,30.24,149.08,148.99,20.0]
["bitfinex","SOLUSD",1723570299250,30.24,149.08,149.0,45.50196]
["bitfinex","SOLUSD",1723570299455,30.24,149.08,149.02,0.12549]
["bitfinex","SOLUSD",1723570300252,30.24,149.08,149.02,0.37647]
["bitfinex","SOLUSD",1723570300443,30.24,149.08,149.02,0.12549]
["bitfinex","SOLUSD",1723570300673,30.24,149.08,149.02,0.25098]
["bitfinex","SOLUSD",1723570301171,16.3274,149.07,149.01,20.0]
["bitfinex","SOLUSD",1723570301342,16.3274,149.07,148.99,20.0]
["bitfinex","SOLUSD",1723570301343,30.24,149.06,148.99,20.0]
["bitfinex","SOLUSD",1723570302448,16.3274,149.07,149.0,0.12549]
["bitfinex","SOLUSD",1723570302772,30.24,149.08,149.0,0.37647]
["bitfinex","SOLUSD",1723570302952,30.24,149.1,149.0,0.37647]
["bitfinex","SOLUSD",1723570303142,30.24,149.08,149.01,0.12549]
["bitfinex","SOLUSD",1723570303349,30.24,149.08,149.02,0.12549]
["bitfinex","SOLUSD",1723570303673,30.24,149.08,149.02,0.25098]
["bitfinex","SOLUSD",1723570304052,30.24,149.08,149.02,0.12549]
["bitfinex","SOLUSD",1723570304656,30.24,149.08,149.02,0.25098]
["bitfinex","SOLUSD",1723570305065,30.24,149.08,149.03,0.12549]
["bitfinex","SOLUSD",1723570305983,30.24,149.1,149.04,0.12549]
["bitfinex","SOLUSD",1723570308053,30.24,149.08,149.03,20.0]
["bitfinex","SOLUSD",1723570308249,30.24,149.08,148.99,20.0]
["bitfinex","SOLUSD",1723570308453,30.24,149.06,148.98,6.0344]
["bitfinex","SOLUSD",1723570308846,30.24,149.04,148.98,6.0344]
["bitfinex","SOLUSD",1723570310254,30.24,149.04,149.0,0.12549]
["bitfinex","SOLUSD",1723570310970,30.24,149.04,148.99,20.0]
["bitfinex","SOLUSD",1723570311279,30.24,149.04,149.0,0.12549]
["bitfinex","SOLUSD",1723570311849,30.24,149.02,148.97,16.1545]
["bitfinex","SOLUSD",1723570312078,30.24,149.0,148.94,13.53359926]
["bitfinex","SOLUSD",1723570312283,30.24,149.02,148.9,6.5193]
["bitfinex","SOLUSD",1723570312284,30.24,148.98,148.9,6.5193]
["bitfinex","SOLUSD",1723570312479,30.24,148.96,148.9,6.5193]
["bitfinex","SOLUSD",1723570312660,15.4589,148.99,148.9,6.5193]
["bitfinex","SOLUSD",1723570312661,30.24,148.94,148.9,6.5193]
["bitfinex","SOLUSD",1723570312975,30.24,148.94,148.89,16.3622]
["bitfinex","SOLUSD",1723570313173,30.24,148.96,148.89,16.3622]
["bitfinex","SOLUSD",1723570313553,30.24,148.98,148.89,16.3622]
["bitfinex","SOLUSD",1723570314179,30.24,148.98,148.9,20.0]
["bitfinex","SOLUSD",1723570314381,30.24,148.98,148.89,16.3622]
["bitfinex","SOLUSD",1723570314565,30.24,148.98,148.9,45.50196]
["bitfinex","SOLUSD",1723570315559,30.24,148.98,148.92,0.12549]
["bitfinex","SOLUSD",1723570315757,15.4589,148.99,148.92,0.12549]
["bitfinex","SOLUSD",1723570315758,30.24,148.96,148.92,0.25098]
["bitfinex","SOLUSD",1723570315989,37.91,148.98,148.92,0.25098]
["bitfinex","SOLUSD",1723570318688,37.91,149.0,148.93,0.12549]
["bitfinex","SOLUSD",1723570318874,37.91,149.0,148.94,0.12549]
["bitfinex","SOLUSD",1723570319083,37.91,149.0,148.94,0.37647]
["bitfinex","SOLUSD",1723570320267,53.2181,149.02,148.95,0.12549]
["bitfinex","SOLUSD",1723570320565,53.2181,149.02,148.95,20.12549]
["bitfinex","SOLUSD",1723570320766,53.2181,149.02,148.94,0.37647]
["bitfinex","SOLUSD",1723570321291,53.2181,149.02,148.95,0.12549]
["bitfinex","SOLUSD",1723570321487,53.2181,149.02,148.95,20.0]
["bitfinex","SOLUSD",1723570321693,53.2181,149.02,148.94,0.37647]
["bitfinex","SOLUSD",1723570322186,37.91,149.04,148.95,0.12549]
["bitfinex","SOLUSD",1723570322381,53.2299,149.06,148.96,0.12549]
["bitfinex","SOLUSD",1723570322582,53.2299,149.06,148.96,45.37647]
["bitfinex","SOLUSD",1723570322779,15.3199,149.06,148.98,0.12549]
["bitfinex","SOLUSD",1723570323087,15.3199,149.06,148.98,45.37647]
["bitfinex","SOLUSD",1723570323297,15.3199,149.06,149.0,0.12549]
["bitfinex","SOLUSD",1723570323587,53.2299,149.06,149.0,0.12549]
["bitfinex","SOLUSD",1723570323885,37.91,149.04,148.97,0.12549]
["bitfinex","SOLUSD",1723570324264,37.91,149.04,148.97,45.37647]
["bitfinex","SOLUSD",1723570324473,37.91,149.04,148.99,0.12549]
["bitfinex","SOLUSD",1723570324789,15.3199,149.06,148.99,45.37647]
["bitfinex","SOLUSD",1723570324790,53.2299,149.06,148.99,45.37647]
["bitfinex","SOLUSD",1723570324992,15.3199,149.06,149.01,0.12549]
["bitfinex","SOLUSD",1723570325703,15.3199,149.06,149.01,0.37647]
["bitfinex","SOLUSD",1723570326066,53.2299,149.06,149.01,0.12549]
["bitfinex","SOLUSD",1723570326594,53.2299,149.06,148.98,0.12549]
["bitfinex","SOLUSD",1723570326798,53.2299,149.06,148.98,45.50196]
["bitfinex","SOLUSD",1723570326983,37.91,149.04,148.98,0.50196]
["bitfinex","SOLUSD",1723570327672,37.91,149.04,148.98,0.12549]
["bitfinex","SOLUSD",1723570327865,37.91,149.04,148.95,16.4603]
["bitfinex","SOLUSD",1723570328271,37.91,149.04,148.96,20.0]
["bitfinex","SOLUSD",1723570328699,53.2299,149.06,148.96,20.0]
["bitfinex","SOLUSD",1723570329189,53.2299,149.06,148.97,0.37647]
["bitfinex","SOLUSD",1723570329396,53.2299,149.06,148.98,0.12549]
["bitfinex","SOLUSD",1723570329579,53.2299,149.06,148.99,0.12549]
["bitfinex","SOLUSD",1723570329773,53.2299,149.06,148.99,45.12549]
["bitfinex","SOLUSD",1723570330093,37.91,149.06,149.0,20.0]
["bitfinex","SOLUSD",1723570330300,37.91,149.06,148.99,0.12549]
["bitfinex","SOLUSD",1723570330501,37.91,149.06,148.99,0.37647]
["bitfinex","SOLUSD",1723570330793,37.91,149.08,149.01,0.12549]
["bitfinex","SOLUSD",1723570330999,37.91,149.1,149.01,65.37647]
["bitfinex","SOLUSD",1723570331196,37.91,149.1,149.02,0.12549]
["bitfinex","SOLUSD",1723570331494,37.91,149.08,149.01,20.25098]
["bitfinex","SOLUSD",1723570331696,37.91,149.08,149.02,20.0]
["bitfinex","SOLUSD",1723570331994,37.91,149.08,149.0,20.12549]
["bitfinex","SOLUSD",1723570332877,37.91,149.04,149.0,20.0]
["bitfinex","SOLUSD",1723570333082,37.91,149.04,148.91,37.91]
["bitfinex","SOLUSD",1723570333083,37.91,149.04,148.95,20.0]
["bitfinex","SOLUSD",1723570333294,37.91,149.04,148.92,70.0]
["bitfinex","SOLUSD",1723570333485,37.91,149.04,148.92,50.0]
["bitfinex","SOLUSD",1723570334106,37.91,149.04,148.92,20.0]
["bitfinex","SOLUSD",1723570334507,37.91,149.04,148.92,28.53605954]
["bitfinex","SOLUSD",1723570334674,37.91,149.04,148.93,28.53605954]
["bitfinex","SOLUSD",1723570335000,37.91,149.04,148.94,0.12549]
["bitfinex","SOLUSD",1723570335204,37.91,149.04,148.94,45.50196]
["bitfinex","SOLUSD",1723570335504,37.91,149.04,148.94,0.12549]
["bitfinex","SOLUSD",1723570336293,30.3,149.04,148.94,0.12549]
["bitfinex","SOLUSD",1723570336779,30.3,149.04,148.93,40.37647]
["bitfinex","SOLUSD",1723570336992,30.3,149.04,148.95,0.12549]
["bitfinex","SOLUSD",1723570337181,30.3,149.04,148.95,45.50196]
["bitfinex","SOLUSD",1723570337513,30.3,149.02,148.97,0.12549]
["bitfinex","SOLUSD",1723570337886,30.3,149.02,148.96,0.25098]
["bitfinex","SOLUSD",1723570338099,30.3,149.02,148.96,0.12549]
["bitfinex","SOLUSD",1723570338282,30.3,149.02,148.96,0.25098]
["bitfinex","SOLUSD",1723570338909,30.3,149.04,148.98,0.12549]
["bitfinex","SOLUSD",1723570339079,30.3,149.04,148.98,0.25098]
["bitfinex","SOLUSD",1723570339285,30.3,149.06,148.98,0.25098]
["bitfinex","SOLUSD",1723570339502,30.3,149.06,149.0,0.12549]
["bitfinex","SOLUSD",1723570340987,30.3,149.06,149.0,0.25098]
["bitfinex","SOLUSD",1723570341591,30.3,149.06,149.0,0.12549]
["bitfinex","SOLUSD",1723570343220,30.3,149.08,149.0,0.25098]
["bitfinex","SOLUSD",1723570343382,30.3,149.17,149.0,0.25098]
["bitfinex","SOLUSD",1723570343383,30.3,149.1,149.02,0.12549]
["bitfinex","SOLUSD",1723570343588,30.3,149.1,149.02,20.25098]
["bitfinex","SOLUSD",1723570343789,30.3,149.08,149.02,20.25098]
["bitfinex","SOLUSD",1723570343991,30.3,149.08,149.02,20.0]
["bitfinex","SOLUSD",1723570344208,30.3,149.1,149.01,0.12549]
["bitfinex","SOLUSD",1723570344209,30.3,149.06,149.01,0.12549]
["bitfinex","SOLUSD",1723570348314,30.3,149.06,149.01,0.25098]
["bitfinex","SOLUSD",1723570348509,30.3,149.06,149.01,0.12549]
["bitfinex","SOLUSD",1723570348715,30.3,149.08,149.01,0.25098]
["bitfinex","SOLUSD",1723570349042,30.3,149.08,149.02,0.12549]
["bitfinex","SOLUSD",1723570349710,30.3,149.1,149.03,0.12549]
["bitfinex","SOLUSD",1723570349903,30.3,149.12,149.03,0.25098]
["bitfinex","SOLUSD",1723570350305,30.3,149.12,149.05,0.12549]
["bitfinex","SOLUSD",1723570350826,30.3,149.12,149.04,0.25098]
["bitfinex","SOLUSD",1723570351405,30.3,149.1,149.04,0.25098]
["bitfinex","SOLUSD",1723570351607,30.3,149.1,149.03,0.25098]
["bitfinex","SOLUSD",1723570352205,0.12549,149.16,149.03,0.25098]
["bitfinex","SOLUSD",1723570352206,30.3,149.08,149.03,0.12549]
["bitfinex","SOLUSD",1723570352630,30.3,149.08,148.97,20.0]
["bitfinex","SOLUSD",1723570352822,30.3,149.04,148.94,6.61805653]
["bitfinex","SOLUSD",1723570353027,30.3,149.04,148.93,30.44812532]
["bitfinex","SOLUSD",1723570353340,0.12549,149.09,148.93,7.00174723]
["bitfinex","SOLUSD",1723570353341,30.3,149.02,148.93,7.00174723]
["bitfinex","SOLUSD",1723570353911,30.3,149.02,148.93,27.00174723]
["bitfinex","SOLUSD",1723570354809,30.3,149.02,148.94,20.0]
["bitfinex","SOLUSD",1723570355235,30.3,149.0,148.93,7.00174723]
["bitfinex","SOLUSD",1723570355410,30.3,149.0,148.92,6.08145526]
["bitfinex","SOLUSD",1723570355411,30.3,149.0,148.9,3.44637809]
["bitfinex","SOLUSD",1723570355616,30.3,149.0,148.89,20.0]
["bitfinex","SOLUSD",1723570355617,30.3,148.98,148.89,3.44637809]
["bitfinex","SOLUSD",1723570355819,30.3,148.94,148.89,6.99834682]
["bitfinex","SOLUSD",1723570356035,30.3,148.94,148.86,3.44637809]
["bitfinex","SOLUSD",1723570356342,30.3,148.94,148.87,6.5206]
["bitfinex","SOLUSD",1723570357236,30.3,148.92,148.87,6.5206]
["bitfinex","SOLUSD",1723570357809,30.3,148.94,148.87,6.5206]
["bitfinex","SOLUSD",1723570358021,37.93,148.95,148.87,6.5206]
["bitfinex","SOLUSD",1723570358322,37.93,148.95,148.88,0.12549]
["bitfinex","SOLUSD",1723570358633,37.93,148.95,148.88,0.50196]
["bitfinex","SOLUSD",1723570359034,37.93,148.95,148.88,20.50196]
["bitfinex","SOLUSD",1723570362741,53.1931,148.97,148.88,20.50196]
["bitfinex","SOLUSD",1723570362942,37.93,148.99,148.9,0.12549]
["bitfinex","SOLUSD",1723570363121,53.4501,149.01,148.92,0.12549]
["bitfinex","SOLUSD",1723570363320,15.5201,149.01,148.92,71.50856]
["bitfinex","SOLUSD",1723570363622,37.93,149.03,148.92,71.50856]
["bitfinex","SOLUSD",1723570363831,37.93,149.01,148.92,71.50856]
["bitfinex","SOLUSD",1723570364024,37.93,149.03,148.92,71.50856]
["bitfinex","SOLUSD",1723570364546,37.93,149.01,148.92,71.50856]
["bitfinex","SOLUSD",1723570365119,37.93,149.03,148.94,0.12549]
["bitfinex","SOLUSD",1723570365320,15.5201,149.04,148.94,0.12549]
["bitfinex","SOLUSD",1723570365525,15.5201,149.04,148.94,65.12549]
["bitfinex","SOLUSD",1723570365722,15.5201,149.04,148.96,0.12549]
["bitfinex","SOLUSD",1723570367525,37.93,149.03,148.96,0.12549]
["bitfinex","SOLUSD",1723570369323,37.93,149.07,148.96,0.12549]
["bitfinex","SOLUSD",1723570369534,37.93,149.07,148.98,6.63959]
["bitfinex","SOLUSD",1723570369734,37.93,149.07,149.0,0.12549]
["bitfinex","SOLUSD",1723570369936,37.93,149.05,148.99,20.0]
["bitfinex","SOLUSD",1723570370137,16.3857,149.08,148.94,6.3717]
["bitfinex","SOLUSD",1723570370138,37.93,149.03,148.94,6.3717]
["bitfinex","SOLUSD",1723570370564,37.93,149.01,148.95,20.0]
["bitfinex","SOLUSD",1723570371745,37.93,148.99,148.9,6.0035]
["bitfinex","SOLUSD",1723570372529,37.93,148.97,148.9,6.0035]
["bitfinex","SOLUSD",1723570372823,37.93,148.95,148.89,16.139]
["bitfinex","SOLUSD",1723570373048,37.93,148.95,148.87,6.0035]
["bitfinex","SOLUSD",1723570374522,37.93,148.97,148.88,0.12549]
["bitfinex","SOLUSD",1723570374745,37.93,148.97,148.88,45.25098]
["bitfinex","SOLUSD",1723570375136,37.93,148.99,148.9,0.12549]
["bitfinex","SOLUSD",1723570375330,37.93,149.01,148.9,45.25098]
["bitfinex","SOLUSD",1723570375539,37.93,149.01,148.92,0.12549]
["bitfinex","SOLUSD",1723570375751,37.93,149.01,148.94,0.12549]
["bitfinex","SOLUSD",1723570375929,16.2711,149.02,148.94,20.50196]
["bitfinex","SOLUSD",1723570376130,37.93,149.03,148.96,0.12549]
["bitfinex","SOLUSD",1723570376333,37.93,149.03,148.96,20.50196]
["bitfinex","SOLUSD",1723570376555,37.93,149.03,148.96,20.0]
["bitfinex","SOLUSD",1723570376870,37.93,149.03,148.97,0.12549]
["bitfinex","SOLUSD",1723570377338,37.93,149.03,148.95,0.12549]
["bitfinex","SOLUSD",1723570377542,37.93,149.03,148.95,0.50196]
["bitfinex","SOLUSD",1723570378153,37.93,149.03,148.95,45.50196]
["bitfinex","SOLUSD",1723570378350,37.93,149.03,148.97,0.12549]
["bitfinex","SOLUSD",1723570378936,37.93,149.03,148.96,0.12549]
["bitfinex","SOLUSD",1723570379167,37.93,149.03,148.96,20.12549]
["bitfinex","SOLUSD",1723570379854,37.93,149.03,148.98,0.12549]
["bitfinex","SOLUSD",1723570380531,37.93,149.03,148.97,0.12549]
["bitfinex","SOLUSD",1723570380858,15.2238,149.06,148.97,0.25098]
["bitfinex","SOLUSD",1723570381166,15.2238,149.06,148.99,0.12549]
["bitfinex","SOLUSD",1723570381338,15.2238,149.06,148.99,0.25098]
["bitfinex","SOLUSD",1723570381678,37.93,149.07,149.0,0.25098]
["bitfinex","SOLUSD",1723570381863,37.93,149.09,149.01,0.25098]
["bitfinex","SOLUSD",1723570382032,15.8566,149.1,149.03,0.12549]
["bitfinex","SOLUSD",1723570382539,15.8566,149.1,149.03,20.12549]
["bitfinex","SOLUSD",1723570382937,37.93,149.09,149.03,20.12549]
["bitfinex","SOLUSD",1723570383163,15.8566,149.1,149.03,20.12549]
["bitfinex","SOLUSD",1723570383333,37.93,149.11,149.03,20.12549]
["bitfinex","SOLUSD",1723570383534,37.93,149.11,149.05,0.12549]
["bitfinex","SOLUSD",1723570384254,37.93,149.13,149.05,0.12549]
["bitfinex","SOLUSD",1723570384452,37.93,149.13,149.05,20.12549]
["bitfinex","SOLUSD",1723570384652,37.93,149.13,149.06,0.12549]
["bitfinex","SOLUSD",1723570385335,37.93,149.13,149.07,0.12549]
["bitfinex","SOLUSD",1723570386374,37.93,149.15,149.07,0.37647]
["bitfinex","SOLUSD",1723570386550,37.93,149.15,149.07,20.37647]
["bitfinex","SOLUSD",1723570386753,37.93,149.15,149.07,26.38837]
["bitfinex","SOLUSD",1723570387061,37.93,149.15,149.08,0.12549]
["bitfinex","SOLUSD",1723570387265,37.93,149.15,149.09,0.12549]
["bitfinex","SOLUSD",1723570387465,37.93,149.15,149.09,20.12549]
["bitfinex","SOLUSD",1723570389262,15.09,149.18,149.11,0.12549]
["bitfinex","SOLUSD",1723570389582,15.09,149.18,149.11,20.12549]
["bitfinex","SOLUSD",1723570390581,37.93,149.17,149.11,20.12549]
["bitfinex","SOLUSD",1723570390876,37.93,149.17,149.12,20.0]
["bitfinex","SOLUSD",1723570391174,37.93,149.17,149.11,0.12549]
["bitfinex","SOLUSD",1723570391372,37.93,149.17,149.08,20.0]
["bitfinex","SOLUSD",1723570391575,37.93,149.15,149.09,0.12549]
["bitfinex","SOLUSD",1723570391780,37.93,149.15,149.09,0.50196]
["bitfinex","SOLUSD",1723570392563,10.28569324,149.23,149.09,45.50196]
["bitfinex","SOLUSD",1723570392564,37.93,149.17,149.09,45.50196]
["bitfinex","SOLUSD",1723570392888,37.93,149.17,149.11,0.12549]
["bitfinex","SOLUSD",1723570394279,37.93,149.19,149.11,0.25098]
["bitfinex","SOLUSD",1723570394460,37.93,149.19,149.12,0.12549]
["bitfinex","SOLUSD",1723570394988,37.93,149.19,149.11,0.12549]
["bitfinex","SOLUSD",1723570395286,37.93,149.17,149.11,0.12549]
["bitfinex","SOLUSD",1723570395587,37.93,149.17,149.11,0.50196]
["bitfinex","SOLUSD",1723570396085,37.93,149.19,149.11,0.50196]
["bitfinex","SOLUSD",1723570396297,37.93,149.19,149.11,45.50196]
["bitfinex","SOLUSD",1723570396454,37.93,149.19,149.12,20.0]
["bitfinex","SOLUSD",1723570396786,37.93,149.17,149.12,20.0]
["bitfinex","SOLUSD",1723570397159,37.93,149.17,149.05,20.0]
["bitfinex","SOLUSD",1723570397363,37.93,149.13,149.0,34.61639282]
["bitfinex","SOLUSD",1723570397574,37.93,149.13,149.01,30.0]
["bitfinex","SOLUSD",1723570397784,37.93,149.11,149.01,30.0]
["bitfinex","SOLUSD",1723570398091,37.93,149.09,149.01,30.0]
["bitfinex","SOLUSD",1723570398389,37.93,149.09,148.99,2.64502104]
["bitfinex","SOLUSD",1723570398556,37.93,149.13,149.02,20.0]
["bitfinex","SOLUSD",1723570398898,37.93,149.13,149.02,33.44968276]
["bitfinex","SOLUSD",1723570399212,37.93,149.13,149.02,13.44968276]
["bitfinex","SOLUSD",1723570399371,37.93,149.13,149.0,20.0]
["bitfinex","SOLUSD",1723570399574,37.93,149.13,149.01,0.12549]
["bitfinex","SOLUSD",1723570399900,37.93,149.13,149.01,0.37647]
["bitfinex","SOLUSD",1723570400056,37.93,149.13,149.01,20.37647]
["bitfinex","SOLUSD",1723570400255,37.93,149.13,149.01,40.37647]
["bitfinex","SOLUSD",1723570400997,0.8504426,149.23,149.07,20.12549]
["bitfinex","SOLUSD",1723570401302,37.93,149.2,149.09,0.12549]
["bitfinex","SOLUSD",1723570401467,37.93,149.16,149.09,0.12549]
["bitfinex","SOLUSD",1723570402172,37.93,149.18,149.09,0.12549]
["bitfinex","SOLUSD",1723570404380,37.93,149.2,149.09,0.12549]
["bitfinex","SOLUSD",1723570405088,37.93,149.18,149.09,0.12549]
["bitfinex","SOLUSD",1723570405473,37.93,149.2,149.09,20.12549]
["bitfinex","SOLUSD",1723570405693,37.93,149.2,149.11,0.12549]
["bitfinex","SOLUSD",1723570406201,0.8504426,149.23,149.13,20.0]
["bitfinex","SOLUSD",1723570406376,0.8504426,149.23,149.14,65.37647]
["bitfinex","SOLUSD",1723570406576,0.8504426,149.23,149.15,0.12549]
["bitfinex","SOLUSD",1723570409197,37.93,149.22,149.15,0.12549]
["bitfinex","SOLUSD",1723570409991,37.93,149.2,149.15,0.12549]
["bitfinex","SOLUSD",1723570410294,37.93,149.2,149.14,20.37647]
["bitfinex","SOLUSD",1723570410477,37.93,149.2,149.14,0.37647]
["bitfinex","SOLUSD",1723570411712,37.93,149.2,149.15,0.12549]
["bitfinex","SOLUSD",1723570413573,37.93,149.2,149.16,0.12549]
["bitfinex","SOLUSD",1723570414980,37.93,149.22,149.16,0.12549]
["bitfinex","SOLUSD",1723570416283,37.93,149.22,149.16,45.25098]
["bitfinex","SOLUSD",1723570416501,37.93,149.22,149.18,0.12549]
["bitfinex","SOLUSD",1723570417081,15.207,149.21,149.18,0.12549]
["bitfinex","SOLUSD",1723570417301,37.93,149.22,149.18,0.12549]
["bitfinex","SOLUSD",1723570417511,37.93,149.22,149.17,0.25098]
["bitfinex","SOLUSD",1723570417876,31.0804426,149.23,149.17,0.25098]
["bitfinex","SOLUSD",1723570419707,31.0804426,149.23,149.17,0.12549]
["bitfinex","SOLUSD",1723570420012,30.23,149.21,149.17,0.12549]
["bitfinex","SOLUSD",1723570420415,30.23,149.21,149.16,26.5746]
["bitfinex","SOLUSD",1723570420590,30.23,149.19,149.16,6.5746]
["bitfinex","SOLUSD",1723570423426,30.23,149.17,149.12,22.441]
["bitfinex","SOLUSD",1723570423633,30.23,149.17,149.13,20.0]
["bitfinex","SOLUSD",1723570425095,30.23,149.15,149.09,16.4895]
["bitfinex","SOLUSD",1723570425303,30.23,149.13,149.08,6.423]
["bitfinex","SOLUSD",1723570425509,30.23,149.09,149.05,15.7844]
["bitfinex","SOLUSD",1723570425703,30.23,149.09,149.04,6.423]
["bitfinex","SOLUSD",1723570425941,30.23,149.07,149.04,6.423]
["bitfinex","SOLUSD",1723570426438,30.23,149.05,148.99,13.00857384]
["bitfinex","SOLUSD",1723570426643,30.23,149.03,148.99,6.0314]
["bitfinex","SOLUSD",1723570426926,30.23,149.1,148.94,6.0314]
["bitfinex","SOLUSD",1723570426927,30.23,149.01,148.94,6.0314]
["bitfinex","SOLUSD",1723570427996,37.89,149.01,148.94,6.0314]
["bitfinex","SOLUSD",1723570428997,37.89,149.01,148.95,20.0]
["bitfinex","SOLUSD",1723570429999,6.4384,149.07,148.95,20.0]
["bitfinex","SOLUSD",1723570430205,37.89,149.05,148.95,20.0]
["bitfinex","SOLUSD",1723570430526,37.89,149.05,148.96,0.12549]
["bitfinex","SOLUSD",1723570430730,37.89,149.05,148.96,45.50196]
["bitfinex","SOLUSD",1723570430944,37.89,149.05,148.98,0.12549]
["bitfinex","SOLUSD",1723570431104,37.89,149.05,148.98,0.50196]
["bitfinex","SOLUSD",1723570431599,37.89,149.05,148.98,45.50196]
["bitfinex","SOLUSD",1723570431997,37.89,149.05,149.0,0.12549]
["bitfinex","SOLUSD",1723570432431,37.89,149.08,149.0,0.12549]
["bitfinex","SOLUSD",1723570432740,37.89,149.1,149.0,45.50196]
["bitfinex","SOLUSD",1723570433034,37.89,149.12,149.03,0.12549]
["bitfinex","SOLUSD",1723570433201,37.89,149.12,149.03,65.50196]
["bitfinex","SOLUSD",1723570433705,37.89,149.14,149.06,0.12549]
["bitfinex","SOLUSD",1723570433913,37.89,149.14,149.08,0.12549]
["bitfinex","SOLUSD",1723570434262,37.89,149.12,149.08,0.12549]
["bitfinex","SOLUSD",1723570435203,37.89,149.14,149.08,0.12549]
["bitfinex","SOLUSD",1723570436037,37.89,149.15,149.08,0.12549]
["bitfinex","SOLUSD",1723570436334,37.89,149.17,149.08,0.25098]
["bitfinex","SOLUSD",1723570436538,37.89,149.17,149.09,0.37647]
["bitfinex","SOLUSD",1723570436716,37.89,149.17,149.1,0.25098]
["bitfinex","SOLUSD",1723570437039,37.89,149.15,149.1,0.25098]
["bitfinex","SOLUSD",1723570439339,37.89,149.15,148.94,34.70427254]
["bitfinex","SOLUSD",1723570439340,0.12549,149.09,148.94,6.6457]
["bitfinex","SOLUSD",1723570439548,6.7087,149.06,148.94,6.6457]
["bitfinex","SOLUSD",1723570439836,37.89,148.99,148.94,6.6457]
["bitfinex","SOLUSD",1723570441044,37.89,149.03,148.91,20.0]
["bitfinex","SOLUSD",1723570441216,37.89,149.03,148.92,20.0]
["bitfinex","SOLUSD",1723570442110,37.89,149.03,148.93,0.37647]
["bitfinex","SOLUSD",1723570442307,37.89,149.0,148.93,0.37647]
["bitfinex","SOLUSD",1723570442511,37.89,149.0,148.94,0.12549]
["bitfinex","SOLUSD",1723570442712,37.89,149.0,148.95,0.12549]
["bitfinex","SOLUSD",1723570442919,37.89,149.0,148.95,45.37647]
["bitfinex","SOLUSD",1723570443145,37.89,149.0,148.96,0.12549]
["bitfinex","SOLUSD",1723570443322,37.89,149.0,148.97,0.12549]
["bitfinex","SOLUSD",1723570443524,37.89,149.0,148.97,0.37647]
["bitfinex","SOLUSD",1723570444849,37.89,149.0,148.96,0.12549]
["bitfinex","SOLUSD",1723570444850,37.89,149.0,148.96,0.25098]
["bitfinex","SOLUSD",1723570445555,37.89,149.03,148.98,0.12549]
["bitfinex","SOLUSD",1723570445729,37.89,149.03,148.98,0.25098]
["bitfinex","SOLUSD",1723570446847,37.89,149.01,148.98,0.12549]
["bitfinex","SOLUSD",1723570447153,37.89,148.99,148.92,0.12549]
["bitfinex","SOLUSD",1723570447329,37.89,148.99,148.92,45.37647]
["bitfinex","SOLUSD",1723570447647,37.89,148.99,148.93,20.0]
["bitfinex","SOLUSD",1723570447848,37.89,148.99,148.94,45.25098]
["bitfinex","SOLUSD",1723570448146,37.89,148.99,148.95,20.0]
["bitfinex","SOLUSD",1723570448359,37.89,148.99,148.96,0.50196]
["bitfinex","SOLUSD",1723570449347,37.89,149.01,148.96,45.50196]
["bitfinex","SOLUSD",1723570449522,21.7672,149.1,148.98,0.12549]
["bitfinex","SOLUSD",1723570449728,37.89,149.06,148.98,45.50196]
["bitfinex","SOLUSD",1723570449926,37.89,149.06,149.0,0.12549]
["bitfinex","SOLUSD",1723570450257,37.89,149.06,149.0,45.50196]
["bitfinex","SOLUSD",1723570450951,37.89,149.06,149.0,75.50196]
["bitfinex","SOLUSD",1723570451832,37.89,149.04,149.0,75.50196]
["bitfinex","SOLUSD",1723570452137,37.89,149.01,149.0,30.0]
["bitfinex","SOLUSD",1723570452336,37.89,149.01,148.9,20.0]
["bitfinex","SOLUSD",1723570452645,37.89,148.99,148.92,30.0]
["bitfinex","SOLUSD",1723570452846,37.89,148.99,148.93,20.0]
["bitfinex","SOLUSD",1723570453055,37.89,148.99,148.89,46.6457]
["bitfinex","SOLUSD",1723570453260,37.89,148.99,148.89,6.6457]
["bitfinex","SOLUSD",1723570453459,44.6001,149.03,148.89,6.6457]
["bitfinex","SOLUSD",1723570453460,37.89,148.96,148.89,6.6457]
["bitfinex","SOLUSD",1723570453755,37.89,148.96,148.83,59.05956034]
["bitfinex","SOLUSD",1723570453756,37.89,148.96,148.83,41.16956034]
["bitfinex","SOLUSD",1723570454053,37.89,148.93,148.85,6.97461669]
["bitfinex","SOLUSD",1723570454280,37.89,148.91,148.85,6.97461669]
["bitfinex","SOLUSD",1723570454553,37.89,148.91,148.8,298.9]
["bitfinex","SOLUSD",1723570454755,37.89,148.91,148.82,6.97640072]
["bitfinex","SOLUSD",1723570455671,16.7729,149.05,148.82,26.97640072]
["bitfinex","SOLUSD",1723570455842,37.89,148.94,148.82,26.97640072]
["bitfinex","SOLUSD",1723570456033,37.89,148.94,148.83,20.0]
["bitfinex","SOLUSD",1723570456233,37.89,148.94,148.83,41.34303948]
["bitfinex","SOLUSD",1723570456659,37.89,148.96,148.86,20.0]
["bitfinex","SOLUSD",1723570456862,37.89,148.98,148.88,0.12549]
["bitfinex","SOLUSD",1723570457168,37.89,148.98,148.88,20.12549]
["bitfinex","SOLUSD",1723570457452,37.89,148.98,148.9,0.12549]
["bitfinex","SOLUSD",1723570458769,37.89,149.03,148.92,0.12549]
["bitfinex","SOLUSD",1723570458957,37.89,149.03,148.92,1.32437916]
["bitfinex","SOLUSD",1723570459274,37.89,149.03,148.92,45.50196]
["bitfinex","SOLUSD",1723570459461,37.89,149.03,148.94,0.12549]
["bitfinex","SOLUSD",1723570459774,37.89,149.03,148.94,45.37647]
["bitfinex","SOLUSD",1723570460061,16.7632,149.14,148.96,0.12549]
["bitfinex","SOLUSD",1723570460062,37.89,149.01,148.96,0.12549]
["bitfinex","SOLUSD",1723570460262,37.89,148.99,148.96,0.37647]
["bitfinex","SOLUSD",1723570460446,37.89,149.03,148.96,0.37647]
["bitfinex","SOLUSD",1723570460447,37.89,149.01,148.96,0.25098]
["bitfinex","SOLUSD",1723570460661,37.89,149.01,148.98,0.12549]
["bitfinex","SOLUSD",1723570460849,37.89,149.01,148.98,0.25098]
["bitfinex","SOLUSD",1723570461156,283.90328485,149.15,148.99,0.12549]
["bitfinex","SOLUSD",1723570461472,37.89,149.04,149.0,0.12549]
["bitfinex","SOLUSD",1723570461659,37.89,149.04,149.0,0.25098]
["bitfinex","SOLUSD",1723570461862,37.89,149.04,149.0,0.12549]
["bitfinex","SOLUSD",1723570462676,37.89,149.02,149.0,0.12549]
["bitfinex","SOLUSD",1723570463150,37.89,149.02,148.97,20.0]
["bitfinex","SOLUSD",1723570463351,37.89,149.02,148.98,0.37647]
["bitfinex","SOLUSD",1723570464554,37.89,149.02,148.99,0.12549]
["bitfinex","SOLUSD",1723570465281,37.89,149.02,148.99,0.25098]
["bitfinex","SOLUSD",1723570466245,37.89,149.02,148.99,0.12549]
["bitfinex","SOLUSD",1723570468373,37.89,149.04,148.99,0.12549]
["bitfinex","SOLUSD",1723570468583,37.89,149.06,148.99,0.25098]
["bitfinex","SOLUSD",1723570468875,37.89,149.08,149.01,0.12549]
["bitfinex","SOLUSD",1723570469078,37.89,149.08,149.01,0.25098]
["bitfinex","SOLUSD",1723570469290,37.89,149.08,149.03,0.12549]
["bitfinex","SOLUSD",1723570469452,37.89,149.1,149.03,1.46714686]
["bitfinex","SOLUSD",1723570469648,2.686983,149.15,149.04,0.12549]
["bitfinex","SOLUSD",1723570469649,37.89,149.08,149.04,0.12549]
["bitfinex","SOLUSD",1723570469852,37.89,149.08,149.03,0.12549]
["bitfinex","SOLUSD",1723570470090,37.89,149.06,149.03,0.12549]
["bitfinex","SOLUSD",1723570470554,37.89,149.04,149.03,0.12549]
["bitfinex","SOLUSD",1723570470875,37.89,149.06,149.03,0.12549]
["bitfinex","SOLUSD",1723570472770,2.686983,149.15,149.03,0.25098]
["bitfinex","SOLUSD",1723570473066,37.89,149.12,149.05,0.12549]
["bitfinex","SOLUSD",1723570473274,37.89,149.1,149.05,0.25098]
["bitfinex","SOLUSD",1723570473581,37.89,149.08,149.05,0.12549]
["bitfinex","SOLUSD",1723570474574,37.89,149.08,149.04,0.12549]
["bitfinex","SOLUSD",1723570474789,37.89,149.05,148.98,0.12549]
["bitfinex","SOLUSD",1723570475075,37.89,149.05,148.98,45.50196]
["bitfinex","SOLUSD",1723570475255,37.89,149.05,149.0,0.12549]
["bitfinex","SOLUSD",1723570475459,37.89,149.05,149.0,45.37647]
["bitfinex","SOLUSD",1723570475661,37.89,149.07,149.02,0.12549]
["bitfinex","SOLUSD",1723570475856,37.89,149.07,149.02,45.37647]
["bitfinex","SOLUSD",1723570476059,37.89,149.11,149.02,45.37647]
["bitfinex","SOLUSD",1723570476376,37.89,149.11,149.04,0.12549]
["bitfinex","SOLUSD",1723570476555,37.89,149.11,149.04,45.37647]
["bitfinex","SOLUSD",1723570476760,37.89,149.11,149.05,0.12549]
["bitfinex","SOLUSD",1723570477084,37.89,149.11,149.06,0.12549]
["bitfinex","SOLUSD",1723570477287,2.68520789,149.17,149.06,0.37647]
["bitfinex","SOLUSD",1723570477492,37.89,149.13,149.07,0.12549]
["bitfinex","SOLUSD",1723570477780,37.89,149.13,149.08,0.12549]
["bitfinex","SOLUSD",1723570477987,37.89,149.13,149.08,0.25098]
["bitfinex","SOLUSD",1723570478685,37.89,149.17,149.07,0.25098]
["bitfinex","SOLUSD",1723570478686,37.89,149.11,149.07,0.25098]
["bitfinex","SOLUSD",1723570479264,37.89,149.13,149.09,0.12549]
["bitfinex","SOLUSD",1723570479561,37.89,149.11,149.07,0.12549]
["bitfinex","SOLUSD",1723570479764,37.89,149.09,149.07,0.12549]
["bitfinex","SOLUSD",1723570481686,37.89,149.09,149.05,0.12549]
["bitfinex","SOLUSD",1723570482260,37.89,149.09,149.05,0.25098]
["bitfinex","SOLUSD",1723570483266,37.89,149.11,149.07,0.12549]
["bitfinex","SOLUSD",1723570483471,37.89,149.09,149.05,0.25098]
["bitfinex","SOLUSD",1723570485184,37.89,149.11,149.07,0.12549]
["bitfinex","SOLUSD",1723570485364,37.89,149.13,149.07,0.25098]
["bitfinex","SOLUSD",1723570485692,37.89,149.13,149.09,0.12549]
["bitfinex","SOLUSD",1723570485986,37.89,149.11,149.07,0.12549]
["bitfinex","SOLUSD",1723570486160,37.89,149.09,149.03,0.12549]
["bitfinex","SOLUSD",1723570486558,37.89,149.09,149.03,45.12549]
["bitfinex","SOLUSD",1723570486761,37.89,149.06,149.01,22.1516]
["bitfinex","SOLUSD",1723570487285,37.89,149.06,149.01,6.1245]
["bitfinex","SOLUSD",1723570487892,37.89,149.06,148.97,22.2221]
["bitfinex","SOLUSD",1723570488060,37.89,149.04,148.97,22.2221]
["bitfinex","SOLUSD",1723570488660,53.365,149.1,148.97,22.2221]
["bitfinex","SOLUSD",1723570488661,37.89,149.07,148.97,22.2221]
["bitfinex","SOLUSD",1723570489068,37.89,149.05,148.98,20.0]
["bitfinex","SOLUSD",1723570489677,37.89,149.07,148.99,0.37647]
["bitfinex","SOLUSD",1723570489878,37.89,149.07,149.0,0.25098]
["bitfinex","SOLUSD",1723570490075,37.89,149.07,149.01,0.37647]
["bitfinex","SOLUSD",1723570490282,37.89,149.07,149.02,0.25098]
["bitfinex","SOLUSD",1723570492867,53.365,149.1,149.02,0.25098]
["bitfinex","SOLUSD",1723570493061,37.89,149.1,149.04,0.12549]
["bitfinex","SOLUSD",1723570493266,37.89,149.1,149.04,0.25098]
["bitfinex","SOLUSD",1723570494193,37.89,149.1,149.06,0.12549]
["bitfinex","SOLUSD",1723570496183,15.2059,149.14,149.06,0.12549]
["bitfinex","SOLUSD",1723570496389,37.89,149.09,149.06,0.12549]
["bitfinex","SOLUSD",1723570496690,37.89,149.09,149.04,0.25098]
["bitfinex","SOLUSD",1723570497188,37.89,149.09,149.04,0.12549]
["bitfinex","SOLUSD",1723570497488,37.89,149.05,148.99,6.42]
["bitfinex","SOLUSD",1723570498887,37.89,149.05,149.0,65.50196]
["bitfinex","SOLUSD",1723570500195,37.89,149.07,149.0,65.50196]
["bitfinex","SOLUSD",1723570500405,37.89,149.11,149.0,65.50196]
["bitfinex","SOLUSD",1723570500585,37.89,149.11,149.02,0.12549]
["bitfinex","SOLUSD",1723570500788,37.89,149.11,149.02,65.50196]
["bitfinex","SOLUSD",1723570500983,37.89,149.09,149.02,65.50196]
["bitfinex","SOLUSD",1723570503174,37.89,149.07,149.02,0.50196]
["bitfinex","SOLUSD",1723570503381,37.89,149.05,149.02,0.12549]
["bitfinex","SOLUSD",1723570503589,37.89,149.05,149.0,20.0]
["bitfinex","SOLUSD",1723570503792,37.89,149.05,149.01,0.12549]
["bitfinex","SOLUSD",1723570504480,37.89,149.09,149.01,0.12549]
["bitfinex","SOLUSD",1723570504697,37.89,149.09,149.01,0.50196]
["bitfinex","SOLUSD",1723570504883,37.89,149.09,149.01,45.50196]
["bitfinex","SOLUSD",1723570505213,37.89,149.09,149.03,0.12549]
["bitfinex","SOLUSD",1723570505377,37.89,149.11,149.03,60.51876]
["bitfinex","SOLUSD",1723570505576,37.89,149.13,149.05,0.12549]
["bitfinex","SOLUSD",1723570505780,16.2372,149.15,149.05,0.12549]
["bitfinex","SOLUSD",1723570505781,54.1272,149.15,149.05,65.37647]
["bitfinex","SOLUSD",1723570505998,6.1692,149.17,149.05,85.37647]
["bitfinex","SOLUSD",1723570505999,37.89,149.17,149.05,85.37647]
["bitfinex","SOLUSD",1723570506188,37.89,149.19,149.08,26.588]
["bitfinex","SOLUSD",1723570506377,16.6984426,149.23,149.09,85.50196]
["bitfinex","SOLUSD",1723570506599,16.6984426,149.23,149.12,0.12549]
["bitfinex","SOLUSD",1723570506600,37.89,149.22,149.12,0.12549]
["bitfinex","SOLUSD",1723570506905,37.89,149.2,149.12,65.50196]
["bitfinex","SOLUSD",1723570507103,37.89,149.2,149.12,45.25098]
["bitfinex","SOLUSD",1723570507283,37.89,149.2,149.14,0.12549]
["bitfinex","SOLUSD",1723570507482,37.89,149.2,149.14,0.25098]
["bitfinex","SOLUSD",1723570507715,37.89,149.2,149.16,0.12549]
["bitfinex","SOLUSD",1723570508114,37.89,149.2,149.16,0.25098]
["bitfinex","SOLUSD",1723570508607,37.89,149.22,149.16,0.25098]
["bitfinex","SOLUSD",1723570508795,0.8504426,149.23,149.18,0.12549]
["bitfinex","SOLUSD",1723570508991,0.8504426,149.23,149.18,0.25098]
["bitfinex","SOLUSD",1723570509197,0.8504426,149.23,149.18,0.12549]
["bitfinex","SOLUSD",1723570509389,37.89,149.22,149.17,0.25098]
["bitfinex","SOLUSD",1723570509581,37.89,149.22,149.17,0.12549]
["bitfinex","SOLUSD",1723570509781,37.89,149.22,149.17,0.37647]
["bitfinex","SOLUSD",1723570510705,37.89,149.22,149.18,0.12549]
["bitfinex","SOLUSD",1723570511005,37.89,149.22,149.17,0.37647]
["bitfinex","SOLUSD",1723570511796,0.8504426,149.23,149.18,0.12549]
["bitfinex","SOLUSD",1723570511985,0.8504426,149.23,149.19,0.12549]
["bitfinex","SOLUSD",1723570512188,0.8504426,149.23,149.19,0.37647]
["bitfinex","SOLUSD",1723570512387,0.8504426,149.23,149.2,0.12549]
["bitfinex","SOLUSD",1723570512590,0.8504426,149.23,149.21,0.12549]
["bitfinex","SOLUSD",1723570513613,0.8504426,149.23,149.21,0.25098]
["bitfinex","SOLUSD",1723570513783,0.8504426,149.23,149.22,0.12549]
["bitfinex","SOLUSD",1723570515091,0.8504426,149.23,149.22,0.50196]
["bitfinex","SOLUSD",1723570516483,0.8504426,149.23,149.22,0.37647]
["bitfinex","SOLUSD",1723570516701,0.8504426,149.23,149.17,20.0]
["bitfinex","SOLUSD",1723570517009,0.8504426,149.23,149.14,20.0]
["bitfinex","SOLUSD",1723570517420,0.8504426,149.23,149.15,30.0]
["bitfinex","SOLUSD",1723570517625,0.8504426,149.23,149.16,20.0]
["bitfinex","SOLUSD",1723570517790,0.8504426,149.23,149.17,0.12549]
["bitfinex","SOLUSD",1723570517994,0.8504426,149.23,149.17,0.25098]
["bitfinex","SOLUSD",1723570519019,0.8504426,149.23,149.18,0.12549]
["bitfinex","SOLUSD",1723570519329,0.8504426,149.23,149.19,0.12549]
["bitfinex","SOLUSD",1723570521006,0.8504426,149.23,149.19,75.12549]
["bitfinex","SOLUSD",1723570521318,0.8504426,149.23,149.21,0.12549]
["bitfinex","SOLUSD",1723570521505,0.8504426,149.23,149.21,45.12549]
["bitfinex","SOLUSD",1723570521703,0.8504426,149.23,149.22,20.50196]
["bitfinex","SOLUSD",1723570522001,0.8504426,149.23,149.22,65.50196]
["bitfinex","SOLUSD",1723570522896,0.8504426,149.23,149.19,30.0]
["bitfinex","SOLUSD",1723570523091,38.7404426,149.23,149.19,30.0]
["bitfinex","SOLUSD",1723570523489,37.89,149.21,149.19,30.0]
["bitfinex","SOLUSD",1723570524091,37.89,149.21,149.1,20.0]
["bitfinex","SOLUSD",1723570524340,37.89,149.21,149.12,30.0]
["bitfinex","SOLUSD",1723570524908,0.8504426,149.23,149.12,50.0]
["bitfinex","SOLUSD",1723570525106,0.8504426,149.23,149.14,40.0]
["bitfinex","SOLUSD",1723570525315,0.8504426,149.23,149.15,50.0]
["bitfinex","SOLUSD",1723570526013,0.8504426,149.23,149.16,0.12549]
["bitfinex","SOLUSD",1723570526207,0.8504426,149.23,149.16,75.50196]
["bitfinex","SOLUSD",1723570526409,0.8504426,149.23,149.18,0.12549]
["bitfinex","SOLUSD",1723570526906,0.8504426,149.23,149.17,20.0]
["bitfinex","SOLUSD",1723570526907,0.8504426,149.23,149.17,0.12549]
["bitfinex","SOLUSD",1723570527121,37.89,149.22,149.17,0.37647]
["bitfinex","SOLUSD",1723570527294,37.89,149.22,149.18,0.12549]
["bitfinex","SOLUSD",1723570528505,0.8504426,149.23,149.18,0.12549]
["bitfinex","SOLUSD",1723570528708,0.8504426,149.23,149.19,0.12549]
["bitfinex","SOLUSD",1723570528997,0.8504426,149.23,149.19,0.37647]
["bitfinex","SOLUSD",1723570529197,0.8504426,149.23,149.2,0.12549]
["bitfinex","SOLUSD",1723570530111,0.8504426,149.23,149.19,0.12549]
["bitfinex","SOLUSD",1723570530503,0.8504426,149.23,149.2,0.12549]
["bitfinex","SOLUSD",1723570531000,0.8504426,149.23,149.2,20.56711104]
["bitfinex","SOLUSD",1723570531319,0.8504426,149.23,149.22,0.12549]
["bitfinex","SOLUSD",1723570531534,0.8504426,149.23,149.22,0.25098]
["bitfinex","SOLUSD",1723570531688,0.8504426,149.23,149.22,0.50196]
["bitfinex","SOLUSD",1723570534208,0.8504426,149.23,149.22,1.5312786]
["bitfinex","SOLUSD",1723570534521,0.8504426,149.23,149.22,0.50196]
["bitfinex","SOLUSD",1723570534896,0.8504426,149.23,149.15,2.62571882]
["bitfinex","SOLUSD",1723570535098,0.8504426,149.23,149.16,30.0]
["bitfinex","SOLUSD",1723570535315,0.8504426,149.23,149.17,20.0]
["bitfinex","SOLUSD",1723570536302,0.8504426,149.23,149.18,45.25098]
["bitfinex","SOLUSD",1723570537708,0.8504426,149.23,149.19,0.25098]
["bitfinex","SOLUSD",1723570538803,0.8504426,149.23,149.19,1.15516558]
["bitfinex","SOLUSD",1723570539120,0.8504426,149.23,149.19,0.25098]
["bitfinex","SOLUSD",1723570539324,0.8504426,149.23,149.21,0.12549]
["bitfinex","SOLUSD",1723570539633,0.8504426,149.23,149.21,0.25098]
["bitfinex","SOLUSD",1723570539832,0.8504426,149.23,149.22,0.37647]
["bitfinex","SOLUSD",1723570540347,0.8504426,149.23,149.22,0.50196]
["bitfinex","SOLUSD",1723570542306,0.8504426,149.23,149.15,36.6187]
["bitfinex","SOLUSD",1723570542512,0.8504426,149.23,149.16,30.0]
["bitfinex","SOLUSD",1723570542720,0.8504426,149.23,149.17,20.12549]
["bitfinex","SOLUSD",1723570543627,0.8504426,149.23,149.17,0.12549]
["bitfinex","SOLUSD",1723570543917,0.8504426,149.23,149.18,20.12549]
["bitfinex","SOLUSD",1723570544214,0.8504426,149.23,149.2,0.12549]
["bitfinex","SOLUSD",1723570544413,0.8504426,149.23,149.2,0.25098]
["bitfinex","SOLUSD",1723570544812,0.8504426,149.23,149.22,0.12549]
["bitfinex","SOLUSD",1723570545013,0.8504426,149.23,149.22,0.25098]
["bitfinex","SOLUSD",1723570545214,0.8504426,149.23,149.22,0.12549]
["bitfinex","SOLUSD",1723570545607,0.8504426,149.23,149.22,0.25098]
["bitfinex","SOLUSD",1723570545810,0.8504426,149.23,149.22,0.50196]
["bitfinex","SOLUSD",1723570546611,0.8504426,149.23,149.22,0.12549]
["bitfinex","SOLUSD",1723570546812,0.8504426,149.23,149.22,0.37647]
["bitfinex","SOLUSD",1723570547111,0.8504426,149.23,149.22,0.50196]
["bitfinex","SOLUSD",1723570550216,0.8504426,149.23,149.22,20.37647]
["bitfinex","SOLUSD",1723570550827,0.8504426,149.23,149.22,0.37647]
["bitfinex","SOLUSD",1723570551435,0.8504426,149.23,149.2,20.0]
["bitfinex","SOLUSD",1723570552236,0.8504426,149.23,149.16,15.4423]
["bitfinex","SOLUSD",1723570553731,0.8504426,149.23,149.17,20.0]
["bitfinex","SOLUSD",1723570554138,0.8504426,149.23,149.18,0.25098]
["bitfinex","SOLUSD",1723570554330,0.8504426,149.23,149.19,0.12549]
["bitfinex","SOLUSD",1723570557158,0.8504426,149.23,149.2,0.12549]
["bitfinex","SOLUSD",1723570557449,0.8504426,149.23,149.2,45.37647]
["bitfinex","SOLUSD",1723570557626,0.8504426,149.23,149.21,20.12549]
["bitfinex","SOLUSD",1723570557821,0.8504426,149.23,149.22,45.12549]
["bitfinex","SOLUSD",1723570558025,0.8504426,149.23,149.22,45.50196]
["bitfinex","SOLUSD",1723570558947,0.8504426,149.23,149.22,53.54986606]
["bitfinex","SOLUSD",1723570559150,0.8504426,149.23,149.22,73.54986606]
["bitfinex","SOLUSD",1723570559726,0.8504426,149.23,149.22,65.50196]
["bitfinex","SOLUSD",1723570560342,0.8504426,149.23,149.22,73.54877113]
["bitfinex","SOLUSD",1723570560526,0.8504426,149.23,149.22,65.50196]
["bitfinex","SOLUSD",1723570560732,0.8504426,149.23,149.22,73.54957952]
["bitfinex","SOLUSD",1723570560946,0.8504426,149.23,149.22,73.54935288]
["bitfinex","SOLUSD",1723570561141,0.8504426,149.23,149.22,0.25098]
["bitfinex","SOLUSD",1723570561353,0.8504426,149.23,149.18,3.44637809]
["bitfinex","SOLUSD",1723570561674,0.8504426,149.23,149.19,8.04810013]
["bitfinex","SOLUSD",1723570561837,0.8504426,149.23,149.2,20.0]
["bitfinex","SOLUSD",1723570562447,0.8504426,149.23,149.18,20.0]
["bitfinex","SOLUSD",1723570562652,0.8504426,149.23,149.19,8.29935267]
["bitfinex","SOLUSD",1723570562947,0.8504426,149.23,149.21,0.12549]
["bitfinex","SOLUSD",1723570563258,0.8504426,149.23,149.21,65.50196]
["bitfinex","SOLUSD",1723570563558,0.8504426,149.23,149.21,45.50196]
["bitfinex","SOLUSD",1723570564068,0.8504426,149.23,149.21,0.50196]
["bitfinex","SOLUSD",1723570564247,0.8504426,149.23,149.21,20.50196]
["bitfinex","SOLUSD",1723570564441,0.8504426,149.23,149.22,45.12549]
["bitfinex","SOLUSD",1723570564655,0.8504426,149.23,149.22,45.50196]
["bitfinex","SOLUSD",1723570564830,0.8504426,149.23,149.22,53.54929035]
["bitfinex","SOLUSD",1723570565034,0.5995526,149.23,149.22,128.53176844]
["bitfinex","SOLUSD",1723570565353,0.5995526,149.23,149.22,128.56857342]
["bitfinex","SOLUSD",1723570566168,0.16587648,149.27,149.24,40.0]
["bitfinex","SOLUSD",1723570566337,0.16587648,149.27,149.25,65.25098]
["bitfinex","SOLUSD",1723570567160,0.16587648,149.27,149.26,0.25098]
["bitfinex","SOLUSD",1723570567343,0.16587648,149.27,149.26,0.50196]
["bitfinex","SOLUSD",1723570568760,1e-08,149.27,149.26,40.50196]
["bitfinex","SOLUSD",1723570568974,6.1122,149.36,149.29,0.12549]
["bitfinex","SOLUSD",1723570569173,6.1122,149.36,149.31,0.12549]
["bitfinex","SOLUSD",1723570569342,37.89,149.33,149.31,0.12549]
["bitfinex","SOLUSD",1723570569541,37.89,149.33,149.23,20.0]
["bitfinex","SOLUSD",1723570569742,37.89,149.33,149.26,20.12549]
["bitfinex","SOLUSD",1723570569969,37.89,149.33,149.28,0.12549]
["bitfinex","SOLUSD",1723570570143,37.89,149.33,149.28,0.25098]
["bitfinex","SOLUSD",1723570570353,37.89,149.33,149.3,0.12549]
["bitfinex","SOLUSD",1723570571179,6.1122,149.36,149.28,0.12549]
["bitfinex","SOLUSD",1723570571180,37.89,149.35,149.29,0.12549]
["bitfinex","SOLUSD",1723570571348,37.89,149.35,149.29,0.50196]
["bitfinex","SOLUSD",1723570571747,37.89,149.35,149.29,45.50196]
["bitfinex","SOLUSD",1723570572268,6.1122,149.36,149.29,45.50196]
["bitfinex","SOLUSD",1723570572557,44.0022,149.36,149.29,45.50196]
["bitfinex","SOLUSD",1723570572774,44.0022,149.36,149.29,65.50196]
["bitfinex","SOLUSD",1723570572977,44.0022,149.36,149.29,45.50196]
["bitfinex","SOLUSD",1723570573142,37.89,149.34,149.29,45.50196]
["bitfinex","SOLUSD",1723570573337,6.1122,149.36,149.29,45.50196]
["bitfinex","SOLUSD",1723570573549,37.89,149.32,149.29,45.50196]
["bitfinex","SOLUSD",1723570573744,37.89,149.32,149.22,24.1835551]
["bitfinex","SOLUSD",1723570573984,37.89,149.3,149.23,50.0]
["bitfinex","SOLUSD",1723570574649,6.1122,149.36,149.23,50.0]
["bitfinex","SOLUSD",1723570574650,37.89,149.26,149.23,30.0]
["bitfinex","SOLUSD",1723570574882,37.89,149.25,149.22,21.5361]
["bitfinex","SOLUSD",1723570575883,37.89,149.23,149.22,21.5361]
["bitfinex","SOLUSD",1723570576778,37.89,149.23,149.22,6.4036]
["bitfinex","SOLUSD",1723570576998,37.89,149.23,149.16,6.96436306]
["bitfinex","SOLUSD",1723570577296,37.89,149.23,149.17,20.0]
["bitfinex","SOLUSD",1723570577666,37.89,149.23,149.18,0.12549]
["bitfinex","SOLUSD",1723570577867,37.89,149.23,149.18,45.25098]
["bitfinex","SOLUSD",1723570578068,37.89,149.23,149.19,0.25098]
["bitfinex","SOLUSD",1723570578261,37.89,149.23,149.2,0.12549]
["bitfinex","SOLUSD",1723570578501,37.89,149.23,149.19,0.12549]
["bitfinex","SOLUSD",1723570579304,37.89,149.23,149.18,45.0]
["bitfinex","SOLUSD",1723570579710,37.89,149.23,149.19,0.25098]
["bitfinex","SOLUSD",1723570580738,0.8504426,149.38,149.21,0.12549]
["bitfinex","SOLUSD",1723570580911,37.89,149.26,149.21,0.25098]
["bitfinex","SOLUSD",1723570581114,37.89,149.26,149.23,0.12549]
["bitfinex","SOLUSD",1723570581319,37.89,149.26,149.23,0.25098]
["bitfinex","SOLUSD",1723570582196,37.89,149.26,149.24,0.12549]
["bitfinex","SOLUSD",1723570582403,37.89,149.26,149.23,0.25098]
["bitfinex","SOLUSD",1723570582884,37.89,149.26,149.23,0.12549]
["bitfinex","SOLUSD",1723570583199,37.89,149.26,149.23,0.25098]
["bitfinex","SOLUSD",1723570583396,37.89,149.31,149.23,0.25098]
["bitfinex","SOLUSD",1723570583581,6.15744041,149.37,149.25,0.12549]
["bitfinex","SOLUSD",1723570583582,37.89,149.28,149.25,0.12549]
["bitfinex","SOLUSD",1723570583781,37.89,149.31,149.25,0.25098]
["bitfinex","SOLUSD",1723570584088,37.89,149.31,149.27,0.12549]
["bitfinex","SOLUSD",1723570584717,37.89,149.31,149.27,0.25098]
["bitfinex","SOLUSD",1723570585114,37.89,149.29,149.23,20.0]
["bitfinex","SOLUSD",1723570585321,37.89,149.26,149.24,45.50196]
["bitfinex","SOLUSD",1723570585746,37.89,149.26,149.24,0.25098]
["bitfinex","SOLUSD",1723570586349,37.89,149.28,149.24,0.25098]
["bitfinex","SOLUSD",1723570586940,37.89,149.26,149.25,0.12549]
["bitfinex","SOLUSD",1723570587535,37.89,149.26,149.19,20.0]
["bitfinex","SOLUSD",1723570587736,37.89,149.26,149.2,45.50196]
["bitfinex","SOLUSD",1723570590733,37.89,149.24,149.18,6.96257765]
["bitfinex","SOLUSD",1723570590939,37.89,149.22,149.15,20.0]
["bitfinex","SOLUSD",1723570591251,37.89,149.22,149.16,15.01400948]
["bitfinex","SOLUSD",1723570591549,37.89,149.24,149.17,8.04870508]
["bitfinex","SOLUSD",1723570592046,37.89,149.24,149.18,0.12549]
["bitfinex","SOLUSD",1723570592226,37.89,149.24,149.18,65.37647]
["bitfinex","SOLUSD",1723570592422,37.89,149.26,149.19,20.0]
["bitfinex","SOLUSD",1723570592735,37.89,149.28,149.2,45.50196]
["bitfinex","SOLUSD",1723570593755,37.89,149.28,149.2,0.12549]
["bitfinex","SOLUSD",1723570594044,30.22,149.24,149.19,0.12549]
["bitfinex","SOLUSD",1723570594251,30.22,149.24,149.18,0.12549]
["bitfinex","SOLUSD",1723570594748,30.22,149.31,149.16,6.9653044]
["bitfinex","SOLUSD",1723570594749,30.22,149.22,149.16,6.9653044]
["bitfinex","SOLUSD",1723570595247,30.22,149.22,149.17,8.04881854]
["bitfinex","SOLUSD",1723570595550,30.22,149.22,149.16,6.9653044]
["bitfinex","SOLUSD",1723570595952,30.22,149.22,149.17,8.04883043]
["bitfinex","SOLUSD",1723570596254,30.22,149.22,149.18,20.0]
["bitfinex","SOLUSD",1723570596443,30.22,149.22,149.16,6.9653044]
["bitfinex","SOLUSD",1723570596444,30.22,149.22,149.19,45.37647]
["bitfinex","SOLUSD",1723570596623,30.22,149.22,149.2,20.0]
["bitfinex","SOLUSD",1723570596821,30.22,149.22,149.21,0.12549]
["bitfinex","SOLUSD",1723570597052,0.12549,149.32,149.21,0.12549]
["bitfinex","SOLUSD",1723570597251,30.22,149.23,149.2,0.12549]
["bitfinex","SOLUSD",1723570597630,30.22,149.21,149.2,0.25098]
["bitfinex","SOLUSD",1723570597836,30.22,149.21,149.2,0.12549]
["bitfinex","SOLUSD",1723570600446,68.12973294,149.32,149.2,0.12549]
["bitfinex","SOLUSD",1723570600754,30.22,149.24,149.2,0.25098]
["bitfinex","SOLUSD",1723570601647,30.22,149.24,149.21,0.25098]
["bitfinex","SOLUSD",1723570601843,30.22,149.26,149.22,0.25098]
["bitfinex","SOLUSD",1723570602160,30.22,149.26,149.23,0.25098]
["bitfinex","SOLUSD",1723570602361,30.22,149.26,149.24,0.12549]
["bitfinex","SOLUSD",1723570603731,30.22,149.26,149.22,0.12549]
["bitfinex","SOLUSD",1723570603942,30.22,149.24,149.22,0.37647]
["bitfinex","SOLUSD",1723570604737,30.22,149.24,149.14,43.48318307]
["bitfinex","SOLUSD",1723570605038,30.22,149.22,149.19,20.0]
["bitfinex","SOLUSD",1723570605933,30.22,149.24,149.2,45.25098]
["bitfinex","SOLUSD",1723570606157,30.22,149.24,149.21,20.0]
["bitfinex","SOLUSD",1723570606339,30.22,149.24,149.22,45.12549]
["bitfinex","SOLUSD",1723570606741,30.22,149.24,149.21,20.0]
["bitfinex","SOLUSD",1723570607047,30.22,149.22,149.15,6.96541995]
["bitfinex","SOLUSD",1723570607247,30.22,149.19,149.13,15.9743]
["bitfinex","SOLUSD",1723570607449,30.22,149.15,149.1,12.75613213]
["bitfinex","SOLUSD",1723570607679,30.22,149.15,149.11,38.05178668]
["bitfinex","SOLUSD",1723570607971,30.22,149.13,149.07,3.48318307]
["bitfinex","SOLUSD",1723570608140,30.22,149.11,149.08,8.05337836]
["bitfinex","SOLUSD",1723570608339,30.22,149.09,149.06,6.5579]
["bitfinex","SOLUSD",1723570608548,30.22,149.09,149.04,3.48318307]
["bitfinex","SOLUSD",1723570608763,30.22,149.07,149.05,8.05435395]
["bitfinex","SOLUSD",1723570608965,30.22,149.06,149.0,3.48318307]
["bitfinex","SOLUSD",1723570609141,30.22,149.06,149.01,8.05742112]
["bitfinex","SOLUSD",1723570609336,30.22,149.06,148.98,16.12211385]
["bitfinex","SOLUSD",1723570609543,30.22,149.08,148.98,19.60529692]
["bitfinex","SOLUSD",1723570609750,30.22,149.08,148.99,28.05772661]
["bitfinex","SOLUSD",1723570610067,30.22,149.08,148.98,16.12211385]
["bitfinex","SOLUSD",1723570610370,30.22,149.08,148.99,8.05764807]
["bitfinex","SOLUSD",1723570610547,30.22,149.06,148.98,13.43147636]
["bitfinex","SOLUSD",1723570611846,37.86,149.08,148.98,13.43147636]
["bitfinex","SOLUSD",1723570612052,37.86,149.08,148.99,20.0]
["bitfinex","SOLUSD",1723570612257,37.86,149.08,148.99,40.0]
["bitfinex","SOLUSD",1723570612467,37.86,149.08,149.0,0.12549]
["bitfinex","SOLUSD",1723570612795,15.115,149.1,149.02,0.12549]
["bitfinex","SOLUSD",1723570612941,15.115,149.1,149.02,65.50196]
["bitfinex","SOLUSD",1723570614688,54.1281,149.14,149.02,105.50196]
["bitfinex","SOLUSD",1723570615196,37.86,149.12,149.02,65.50196]
["bitfinex","SOLUSD",1723570615401,37.86,149.1,149.02,65.25098]
["bitfinex","SOLUSD",1723570616694,37.86,149.1,149.03,0.25098]
["bitfinex","SOLUSD",1723570616870,37.86,149.1,149.04,0.37647]
["bitfinex","SOLUSD",1723570617199,37.86,149.1,149.05,0.25098]
["bitfinex","SOLUSD",1723570619014,37.86,149.12,149.05,0.25098]
["bitfinex","SOLUSD",1723570619300,16.2681,149.14,149.07,0.12549]
["bitfinex","SOLUSD",1723570619301,54.1281,149.14,149.07,0.12549]
["bitfinex","SOLUSD",1723570621287,37.86,149.11,149.07,0.12549]
["bitfinex","SOLUSD",1723570621794,37.86,149.11,148.99,29.6673178]
["bitfinex","SOLUSD",1723570621795,37.86,149.11,149.01,6.151]
["bitfinex","SOLUSD",1723570622173,37.86,149.11,149.01,26.151]
["bitfinex","SOLUSD",1723570622369,37.86,149.13,149.01,6.151]
["bitfinex","SOLUSD",1723570622588,37.86,149.13,149.01,26.151]
["bitfinex","SOLUSD",1723570622792,37.86,149.13,149.01,46.151]
["bitfinex","SOLUSD",1723570623097,16.2681,149.14,149.04,0.12549]
["bitfinex","SOLUSD",1723570623398,54.4899,149.17,149.08,0.12549]
["bitfinex","SOLUSD",1723570623583,54.4899,149.17,149.08,65.50196]
["bitfinex","SOLUSD",1723570624313,16.6299,149.17,149.08,85.50196]
["bitfinex","SOLUSD",1723570624475,37.86,149.19,149.08,85.50196]
["bitfinex","SOLUSD",1723570624997,37.86,149.19,149.08,65.50196]
["bitfinex","SOLUSD",1723570625381,37.86,149.17,149.08,65.50196]
["bitfinex","SOLUSD",1723570626898,37.86,149.15,149.08,65.50196]
["bitfinex","SOLUSD",1723570627403,37.86,149.15,149.08,20.0]
["bitfinex","SOLUSD",1723570627581,37.86,149.15,149.07,6.2155]
["bitfinex","SOLUSD",1723570627981,37.86,149.11,149.0,21.8026]
["bitfinex","SOLUSD",1723570628397,15.5058,149.13,149.0,21.8026]
["bitfinex","SOLUSD",1723570628398,37.86,149.09,149.0,21.8026]
["bitfinex","SOLUSD",1723570629588,15.5058,149.13,149.0,21.8026]
["bitfinex","SOLUSD",1723570629589,37.86,149.11,149.0,21.8026]
["bitfinex","SOLUSD",1723570629791,37.86,149.11,149.01,20.0]
["bitfinex","SOLUSD",1723570630194,37.86,149.11,149.02,0.37647]
["bitfinex","SOLUSD",1723570630396,37.86,149.11,149.03,0.12549]
["bitfinex","SOLUSD",1723570630700,37.86,149.11,149.04,0.12549]
["bitfinex","SOLUSD",1723570631030,37.86,149.11,149.04,45.37647]
["bitfinex","SOLUSD",1723570631213,37.86,149.11,149.05,0.12549]
["bitfinex","SOLUSD",1723570631392,15.5058,149.13,149.04,45.12549]
["bitfinex","SOLUSD",1723570631393,37.86,149.09,149.04,45.12549]
["bitfinex","SOLUSD",1723570631600,37.86,149.07,149.0,21.8026]
["bitfinex","SOLUSD",1723570631818,37.86,149.09,149.0,21.8026]
["bitfinex","SOLUSD",1723570631819,37.86,149.05,149.0,21.8026]
["bitfinex","SOLUSD",1723570634627,37.86,149.05,149.01,45.12549]
["bitfinex","SOLUSD",1723570635798,37.86,149.07,149.02,0.12549]
["bitfinex","SOLUSD",1723570636016,37.86,149.09,149.03,0.12549]
["bitfinex","SOLUSD",1723570636214,37.86,149.09,149.03,0.37647]
["bitfinex","SOLUSD",1723570636720,37.86,149.09,149.02,0.12549]
["bitfinex","SOLUSD",1723570637034,37.86,149.05,149.0,15.2781]
["bitfinex","SOLUSD",1723570637251,37.86,149.05,148.91,77.86]
["bitfinex","SOLUSD",1723570637555,37.86,149.05,148.97,20.0]
["bitfinex","SOLUSD",1723570638114,37.86,149.03,148.97,20.0]
["bitfinex","SOLUSD",1723570641911,30.3,149.03,148.98,0.12549]
["bitfinex","SOLUSD",1723570642138,30.3,149.03,148.98,45.12549]
["bitfinex","SOLUSD",1723570642517,30.3,149.05,148.99,0.12549]
["bitfinex","SOLUSD",1723570642716,30.3,149.05,149.0,0.12549]
["bitfinex","SOLUSD",1723570642928,30.3,149.05,149.0,0.37647]
["bitfinex","SOLUSD",1723570643126,30.3,149.03,148.98,45.0]
["bitfinex","SOLUSD",1723570644150,30.3,149.03,148.99,0.12549]
["bitfinex","SOLUSD",1723570644454,30.3,149.03,148.98,45.0]
["bitfinex","SOLUSD",1723570644659,30.3,149.03,148.99,0.12549]
["bitfinex","SOLUSD",1723570644951,2.6772433,149.1,148.99,0.25098]
["bitfinex","SOLUSD",1723570645158,30.3,149.07,149.0,0.25098]
["bitfinex","SOLUSD",1723570645360,30.3,149.07,149.01,0.25098]
["bitfinex","SOLUSD",1723570646152,30.3,149.09,149.02,0.25098]
["bitfinex","SOLUSD",1723570646326,30.3,149.09,149.03,0.25098]
["bitfinex","SOLUSD",1723570646726,30.3,149.09,149.04,0.25098]
["bitfinex","SOLUSD",1723570646967,266.45744041,149.19,149.04,0.25098]
["bitfinex","SOLUSD",1723570646968,266.45744041,149.19,149.05,0.12549]
["bitfinex","SOLUSD",1723570647251,30.3,149.13,149.05,0.25098]
["bitfinex","SOLUSD",1723570647463,30.3,149.13,149.06,0.25098]
["bitfinex","SOLUSD",1723570647652,30.3,149.13,149.07,0.12549]
["bitfinex","SOLUSD",1723570647955,30.3,149.13,149.05,20.12549]
["bitfinex","SOLUSD",1723570647956,30.3,149.11,149.05,20.0]
["bitfinex","SOLUSD",1723570648133,30.3,149.09,149.04,0.12549]
["bitfinex","SOLUSD",1723570648641,30.3,149.09,149.04,0.37647]
["bitfinex","SOLUSD",1723570648963,30.3,149.09,149.04,0.25098]
["bitfinex","SOLUSD",1723570649125,30.3,149.09,149.04,0.12549]
["bitfinex","SOLUSD",1723570649523,30.3,149.07,148.98,6.96440689]
["bitfinex","SOLUSD",1723570649860,37.86,149.07,148.99,45.25098]
["bitfinex","SOLUSD",1723570650441,37.86,149.1,148.99,45.25098]
["bitfinex","SOLUSD",1723570650654,37.86,149.1,149.0,20.0]
["bitfinex","SOLUSD",1723570650952,37.86,149.12,149.02,0.12549]
["bitfinex","SOLUSD",1723570651169,37.86,149.12,149.02,40.12549]
["bitfinex","SOLUSD",1723570651332,37.86,149.12,149.04,0.12549]
["bitfinex","SOLUSD",1723570651729,37.86,149.12,149.04,20.25098]
["bitfinex","SOLUSD",1723570651935,37.86,149.12,149.06,0.12549]
["bitfinex","SOLUSD",1723570652822,37.86,149.12,149.06,0.25098]
["bitfinex","SOLUSD",1723570653635,40.49963239,149.17,149.07,0.25098]
["bitfinex","SOLUSD",1723570653636,37.86,149.14,149.07,0.25098]
["bitfinex","SOLUSD",1723570653840,37.86,149.15,149.08,0.25098]
["bitfinex","SOLUSD",1723570655754,37.86,149.15,149.09,0.25098]
["bitfinex","SOLUSD",1723570656259,37.86,149.13,149.08,0.12549]
["bitfinex","SOLUSD",1723570657135,37.86,149.13,149.08,0.50196]
["bitfinex","SOLUSD",1723570658851,37.86,149.15,149.08,0.50196]
["bitfinex","SOLUSD",1723570659354,37.86,149.13,149.08,0.25098]
["bitfinex","SOLUSD",1723570659558,37.86,149.13,149.08,0.12549]
["bitfinex","SOLUSD",1723570659935,37.86,149.11,149.0,3.48318307]
["bitfinex","SOLUSD",1723570660233,37.86,149.11,149.01,8.05702804]
["bitfinex","SOLUSD",1723570660438,45.25098,149.16,149.0,20.0]
["bitfinex","SOLUSD",1723570660439,37.86,149.09,149.02,20.0]
["bitfinex","SOLUSD",1723570660638,37.86,149.11,149.0,40.0]
["bitfinex","SOLUSD",1723570660833,37.86,149.11,149.01,8.05713003]
["bitfinex","SOLUSD",1723570661039,37.86,149.13,149.02,40.0]
["bitfinex","SOLUSD",1723570661256,37.86,149.13,149.04,20.0]
["bitfinex","SOLUSD",1723570661439,37.36,149.15,149.04,20.0]
["bitfinex","SOLUSD",1723570661642,37.86,149.17,149.06,20.0]
["bitfinex","SOLUSD",1723570661853,37.86,149.17,149.09,0.12549]
["bitfinex","SOLUSD",1723570662055,37.86,149.17,149.09,45.50196]
["bitfinex","SOLUSD",1723570662642,15.2902,149.16,149.09,45.50196]
["bitfinex","SOLUSD",1723570662847,37.86,149.17,149.09,45.50196]
["bitfinex","SOLUSD",1723570663749,37.86,149.15,149.09,45.50196]
["bitfinex","SOLUSD",1723570663955,37.86,149.13,149.09,45.12549]
["bitfinex","SOLUSD",1723570664257,37.86,149.11,149.05,20.0]
["bitfinex","SOLUSD",1723570666659,37.86,149.11,149.06,0.12549]
["bitfinex","SOLUSD",1723570666863,37.86,149.11,149.06,45.25098]
["bitfinex","SOLUSD",1723570667935,37.86,149.13,149.06,45.25098]
["bitfinex","SOLUSD",1723570668139,37.86,149.13,149.08,0.12549]
["bitfinex","SOLUSD",1723570668555,37.86,149.15,149.08,0.25098]
["bitfinex","SOLUSD",1723570668950,37.86,149.17,149.1,0.12549]
["bitfinex","SOLUSD",1723570669147,37.86,149.17,149.1,0.25098]
["bitfinex","SOLUSD",1723570669360,37.86,149.17,149.1,45.25098]
["bitfinex","SOLUSD",1723570670162,37.36,149.17,149.1,45.25098]
["bitfinex","SOLUSD",1723570670655,37.86,149.13,149.07,20.0]
["bitfinex","SOLUSD",1723570670873,37.86,149.11,149.07,0.12549]
["bitfinex","SOLUSD",1723570671161,37.86,149.11,149.05,6.3467]
["bitfinex","SOLUSD",1723570671366,37.86,149.09,149.05,6.3467]
["bitfinex","SOLUSD",1723570672052,30.28,149.09,149.0,22.9014]
["bitfinex","SOLUSD",1723570673246,30.28,149.09,149.02,0.12549]
["bitfinex","SOLUSD",1723570673944,30.28,149.09,149.02,0.25098]
["bitfinex","SOLUSD",1723570674144,30.28,149.09,149.03,0.12549]
["bitfinex","SOLUSD",1723570674484,30.28,149.09,149.04,0.12549]
["bitfinex","SOLUSD",1723570674767,30.28,149.09,149.04,0.37647]
["bitfinex","SOLUSD",1723570674948,30.28,149.09,149.01,20.0]
["bitfinex","SOLUSD",1723570676159,30.28,149.09,149.02,0.37647]
["bitfinex","SOLUSD",1723570676374,30.28,149.09,149.03,0.12549]
["bitfinex","SOLUSD",1723570676676,30.28,149.09,149.04,0.12549]
["bitfinex","SOLUSD",1723570676846,30.28,149.09,149.04,45.37647]
["bitfinex","SOLUSD",1723570677054,30.28,149.09,149.05,20.12549]
["bitfinex","SOLUSD",1723570677248,30.28,149.09,149.06,45.12549]
["bitfinex","SOLUSD",1723570678677,30.28,149.09,149.05,20.12549]
["bitfinex","SOLUSD",1723570678894,30.28,149.09,149.05,0.25098]
["bitfinex","SOLUSD",1723570679753,30.28,149.11,149.05,0.25098]
["bitfinex","SOLUSD",1723570679950,30.28,149.11,149.07,0.12549]
["bitfinex","SOLUSD",1723570680155,30.28,149.11,149.07,0.25098]
["bitfinex","SOLUSD",1723570680461,15.1144,149.14,149.07,0.25098]
["bitfinex","SOLUSD",1723570680462,30.28,149.13,149.07,0.25098]
["bitfinex","SOLUSD",1723570680662,30.28,149.11,149.06,65.25098]
["bitfinex","SOLUSD",1723570680858,30.28,149.13,149.07,0.12549]
["bitfinex","SOLUSD",1723570681077,30.28,149.13,149.07,0.25098]
["bitfinex","SOLUSD",1723570681245,30.28,149.13,149.09,0.12549]
["bitfinex","SOLUSD",1723570681448,30.28,149.13,149.09,0.25098]
["bitfinex","SOLUSD",1723570681803,30.28,149.15,149.11,0.12549]
["bitfinex","SOLUSD",1723570682271,30.28,149.15,149.11,0.25098]
["bitfinex","SOLUSD",1723570682658,30.28,149.17,149.11,0.25098]
["bitfinex","SOLUSD",1723570682853,30.28,149.15,149.11,0.25098]
["bitfinex","SOLUSD",1723570683281,30.28,149.17,149.13,0.12549]
["bitfinex","SOLUSD",1723570683457,30.28,149.21,149.13,0.25098]
["bitfinex","SOLUSD",1723570683772,30.28,149.21,149.15,0.12549]
["bitfinex","SOLUSD",1723570683973,30.28,149.19,149.15,0.12549]
["bitfinex","SOLUSD",1723570684164,30.28,149.19,149.15,0.25098]
["bitfinex","SOLUSD",1723570684363,30.28,149.19,149.15,0.12549]
["bitfinex","SOLUSD",1723570685265,30.28,149.19,149.15,0.25098]
["bitfinex","SOLUSD",1723570686589,30.28,149.17,149.13,65.0]
["bitfinex","SOLUSD",1723570686787,30.28,149.17,149.12,15.7323]
["bitfinex","SOLUSD",1723570686788,30.28,149.17,149.12,0.12549]
["bitfinex","SOLUSD",1723570686985,30.28,149.17,149.09,6.285]
["bitfinex","SOLUSD",1723570687168,30.28,149.17,149.1,20.0]
["bitfinex","SOLUSD",1723570687882,30.28,149.19,149.1,20.0]
["bitfinex","SOLUSD",1723570688059,30.28,149.19,149.11,0.12549]
["bitfinex","SOLUSD",1723570688265,30.28,149.19,149.11,45.50196]
["bitfinex","SOLUSD",1723570688481,30.28,149.19,149.13,0.12549]
["bitfinex","SOLUSD",1723570688688,30.28,149.19,149.13,45.50196]
["bitfinex","SOLUSD",1723570690204,30.28,149.17,149.13,45.50196]
["bitfinex","SOLUSD",1723570691204,30.28,149.19,149.13,45.50196]
["bitfinex","SOLUSD",1723570692010,30.28,149.21,149.13,45.50196]
["bitfinex","SOLUSD",1723570692505,30.28,149.19,149.13,45.50196]
["bitfinex","SOLUSD",1723570694308,30.28,149.19,149.15,0.12549]
["bitfinex","SOLUSD",1723570694604,30.28,149.21,149.16,0.12549]
["bitfinex","SOLUSD",1723570694770,30.28,149.21,149.16,0.37647]
["bitfinex","SOLUSD",1723570696801,30.28,149.21,149.17,0.12549]
["bitfinex","SOLUSD",1723570697316,30.28,149.21,149.17,0.37647]
["bitfinex","SOLUSD",1723570697484,45.9989,149.24,149.13,20.0]
["bitfinex","SOLUSD",1723570697681,30.28,149.19,149.15,0.12549]
["bitfinex","SOLUSD",1723570697884,30.28,149.17,149.09,6.285]
["bitfinex","SOLUSD",1723570698178,30.28,149.17,149.1,20.0]
["bitfinex","SOLUSD",1723570698395,30.28,149.17,149.06,20.0]
["bitfinex","SOLUSD",1723570698586,37.10639,149.24,149.07,30.0]
["bitfinex","SOLUSD",1723570698587,30.28,149.15,149.07,30.0]
["bitfinex","SOLUSD",1723570699709,30.28,149.15,149.05,6.9689935]
["bitfinex","SOLUSD",1723570699907,30.28,149.15,149.06,0.12549]
["bitfinex","SOLUSD",1723570700204,30.28,149.15,149.06,0.25098]
["bitfinex","SOLUSD",1723570700408,30.28,149.17,149.08,0.12549]
["bitfinex","SOLUSD",1723570700705,30.28,149.17,149.08,20.25098]
["bitfinex","SOLUSD",1723570701075,30.28,149.17,149.09,45.25098]
["bitfinex","SOLUSD",1723570701404,30.28,149.19,149.11,0.12549]
["bitfinex","SOLUSD",1723570701709,30.28,149.17,149.11,45.37647]
["bitfinex","SOLUSD",1723570702003,30.28,149.17,149.13,0.12549]
["bitfinex","SOLUSD",1723570702206,30.28,149.17,149.13,45.25098]
["bitfinex","SOLUSD",1723570702575,30.28,149.17,149.13,45.12549]
["bitfinex","SOLUSD",1723570702875,30.28,149.17,149.13,45.0]
["bitfinex","SOLUSD",1723570704703,30.28,149.17,149.12,0.25098]
["bitfinex","SOLUSD",1723570704901,30.28,149.17,149.12,0.12549]
["bitfinex","SOLUSD",1723570705619,30.28,149.17,149.12,0.25098]
["bitfinex","SOLUSD",1723570705823,30.28,149.17,149.14,0.12549]
["bitfinex","SOLUSD",1723570706126,30.28,149.17,149.14,0.25098]
["bitfinex","SOLUSD",1723570706326,30.28,149.17,149.14,0.37647]
["bitfinex","SOLUSD",1723570706699,30.28,149.17,149.12,0.12549]
["bitfinex","SOLUSD",1723570706904,30.28,149.17,149.12,0.25098]
["bitfinex","SOLUSD",1723570707105,30.28,149.15,149.12,0.25098]
["bitfinex","SOLUSD",1723570708312,39.64199253,149.24,149.12,0.25098]
["bitfinex","SOLUSD",1723570708313,30.28,149.17,149.12,0.25098]
["bitfinex","SOLUSD",1723570708728,30.28,149.17,149.14,0.12549]
["bitfinex","SOLUSD",1723570709109,30.28,149.17,149.13,0.25098]
["bitfinex","SOLUSD",1723570709307,30.28,149.17,149.12,0.25098]
["bitfinex","SOLUSD",1723570713342,30.28,149.17,149.12,0.12549]
["bitfinex","SOLUSD",1723570713546,30.28,149.15,149.12,0.12549]
["bitfinex","SOLUSD",1723570714831,30.28,149.15,149.11,0.12549]
["bitfinex","SOLUSD",1723570715020,30.28,149.13,149.1,0.12549]
["bitfinex","SOLUSD",1723570715911,30.28,149.11,149.05,6.96957229]
["bitfinex","SOLUSD",1723570716132,30.28,149.11,149.02,3.48318307]
["bitfinex","SOLUSD",1723570716133,30.28,149.11,149.02,23.48318307]
["bitfinex","SOLUSD",1723570716518,30.28,149.09,149.03,6.97033019]
["bitfinex","SOLUSD",1723570716724,30.28,149.07,148.98,3.48318307]
["bitfinex","SOLUSD",1723570716924,30.28,149.1,148.97,10.45469567]
["bitfinex","SOLUSD",1723570716925,30.28,149.05,148.97,10.45469567]
["bitfinex","SOLUSD",1723570717234,30.28,149.05,148.97,6.9715126]
["bitfinex","SOLUSD",1723570717434,30.28,149.01,148.97,6.9715126]
["bitfinex","SOLUSD",1723570717911,39.7109499,149.1,148.97,6.9715126]
["bitfinex","SOLUSD",1723570717912,30.28,149.05,148.97,6.9715126]
["bitfinex","SOLUSD",1723570718120,30.28,149.03,148.97,6.9715126]
["bitfinex","SOLUSD",1723570719419,30.28,149.01,148.97,6.9715126]
["bitfinex","SOLUSD",1723570720736,30.28,149.01,148.98,0.12549]
["bitfinex","SOLUSD",1723570720949,30.28,149.01,148.97,6.9715126]
["bitfinex","SOLUSD",1723570721254,30.28,149.01,148.98,0.12549]
["bitfinex","SOLUSD",1723570721415,30.28,149.03,148.98,0.12549]
["bitfinex","SOLUSD",1723570721621,30.28,149.01,148.98,0.12549]
["bitfinex","SOLUSD",1723570722039,30.28,149.03,148.98,0.12549]
["bitfinex","SOLUSD",1723570722535,30.28,149.03,148.98,45.12549]
["bitfinex","SOLUSD",1723570722928,3.83978855,149.12,148.98,45.12549]
["bitfinex","SOLUSD",1723570723125,30.28,149.06,148.99,0.37647]
["bitfinex","SOLUSD",1723570723429,30.28,149.06,149.0,0.12549]
["bitfinex","SOLUSD",1723570723632,30.28,149.06,149.0,45.12549]
["bitfinex","SOLUSD",1723570724457,30.28,149.06,149.0,45.0]
["bitfinex","SOLUSD",1723570724739,30.28,149.04,148.99,20.25098]
["bitfinex","SOLUSD",1723570724945,30.28,149.02,148.98,0.12549]
["bitfinex","SOLUSD",1723570725246,30.28,149.02,148.98,45.12549]
["bitfinex","SOLUSD",1723570725423,30.28,149.02,148.97,6.9715126]
["bitfinex","SOLUSD",1723570727049,30.28,149.02,148.98,45.0]
["bitfinex","SOLUSD",1723570727766,30.28,149.02,148.97,6.9715126]
["bitfinex","SOLUSD",1723570728560,30.28,149.03,148.97,6.9715126]
["bitfinex","SOLUSD",1723570731053,30.28,149.01,148.97,6.9715126]
["bitfinex","SOLUSD",1723570732141,30.28,148.99,148.97,6.9715126]
["bitfinex","SOLUSD",1723570732454,30.28,148.99,148.92,16.4549]
["bitfinex","SOLUSD",1723570732755,30.28,148.97,148.92,16.4549]
["bitfinex","SOLUSD",1723570732960,30.28,148.99,148.92,16.4549]
["bitfinex","SOLUSD",1723570733441,30.28,148.99,148.93,45.12549]
["bitfinex","SOLUSD",1723570733635,30.28,148.99,148.94,0.37647]
["bitfinex","SOLUSD",1723570734169,46.3593,149.01,148.95,0.12549]
["bitfinex","SOLUSD",1723570736070,30.28,149.01,148.95,0.12549]
["bitfinex","SOLUSD",1723570736464,30.28,149.01,148.96,0.12549]
["bitfinex","SOLUSD",1723570736681,30.28,149.01,148.96,0.37647]
["bitfinex","SOLUSD",1723570736965,30.28,149.01,148.97,0.12549]
["bitfinex","SOLUSD",1723570737161,30.28,149.01,148.98,0.12549]
["bitfinex","SOLUSD",1723570737367,30.28,149.01,148.96,0.12549]
["bitfinex","SOLUSD",1723570737577,15.6395,149.05,148.96,0.37647]
["bitfinex","SOLUSD",1723570737753,30.28,149.03,148.97,0.12549]
["bitfinex","SOLUSD",1723570737942,30.28,149.03,148.98,0.12549]
["bitfinex","SOLUSD",1723570738152,45.9195,149.05,148.98,0.37647]
["bitfinex","SOLUSD",1723570738351,30.28,149.05,148.99,0.12549]
["bitfinex","SOLUSD",1723570738554,30.28,149.03,148.98,20.37647]
["bitfinex","SOLUSD",1723570738747,30.28,149.03,148.98,0.25098]
["bitfinex","SOLUSD",1723570739072,30.28,149.03,148.98,0.12549]
["bitfinex","SOLUSD",1723570739872,30.28,149.03,148.98,0.25098]
["bitfinex","SOLUSD",1723570740059,30.28,149.03,149.0,0.12549]
["bitfinex","SOLUSD",1723570740267,30.28,149.03,149.0,0.25098]
["bitfinex","SOLUSD",1723570740645,30.28,149.05,149.0,0.25098]
["bitfinex","SOLUSD",1723570741081,30.28,149.05,149.01,0.12549]
["bitfinex","SOLUSD",1723570741283,30.28,149.05,149.01,0.25098]
["bitfinex","SOLUSD",1723570742169,15.0854,149.08,149.02,0.12549]
["bitfinex","SOLUSD",1723570742378,30.28,149.08,149.02,0.37647]
["bitfinex","SOLUSD",1723570742581,30.28,149.08,149.03,0.12549]
["bitfinex","SOLUSD",1723570742769,30.28,149.08,149.04,0.12549]
["bitfinex","SOLUSD",1723570743355,30.28,149.08,149.04,0.25098]
["bitfinex","SOLUSD",1723570744747,30.28,149.08,149.05,0.25098]
["bitfinex","SOLUSD",1723570744953,30.28,149.1,149.06,0.12549]
["bitfinex","SOLUSD",1723570745358,30.28,149.1,149.04,0.12549]
["bitfinex","SOLUSD",1723570745559,30.28,149.08,149.05,0.12549]
["bitfinex","SOLUSD",1723570745755,30.28,149.08,149.04,0.25098]
["bitfinex","SOLUSD",1723570745994,30.28,149.08,149.04,0.12549]
["bitfinex","SOLUSD",1723570746679,30.28,149.08,149.04,0.37647]
["bitfinex","SOLUSD",1723570747066,30.28,149.06,149.02,26.0628]
["bitfinex","SOLUSD",1723570748368,30.28,149.06,149.03,45.12549]
["bitfinex","SOLUSD",1723570748859,30.28,149.06,149.03,45.0]
["bitfinex","SOLUSD",1723570749251,15.344,149.12,149.04,0.37647]
["bitfinex","SOLUSD",1723570749252,30.28,149.08,149.04,0.37647]
["bitfinex","SOLUSD",1723570749769,30.28,149.08,149.03,45.0]
["bitfinex","SOLUSD",1723570749967,30.28,149.08,149.04,0.12549]
["bitfinex","SOLUSD",1723570750184,30.28,149.08,149.04,0.25098]
["bitfinex","SOLUSD",1723570750680,45.624,149.12,149.06,0.12549]
["bitfinex","SOLUSD",1723570750894,30.28,149.12,149.06,0.25098]
["bitfinex","SOLUSD",1723570751195,30.28,149.12,149.08,0.12549]
["bitfinex","SOLUSD",1723570751369,30.28,149.12,149.06,0.12549]
["bitfinex","SOLUSD",1723570751571,30.28,149.12,149.06,0.25098]
["bitfinex","SOLUSD",1723570751777,30.28,149.08,149.04,16.1549]
["bitfinex","SOLUSD",1723570751969,30.28,149.08,148.99,2.65028971]
["bitfinex","SOLUSD",1723570751970,30.28,149.08,149.03,0.12549]
["bitfinex","SOLUSD",1723570752168,30.28,149.08,149.03,45.50196]
["bitfinex","SOLUSD",1723570752760,30.28,149.08,149.0,16.5293]
["bitfinex","SOLUSD",1723570752983,30.28,149.06,149.0,16.5293]
["bitfinex","SOLUSD",1723570753775,30.28,149.04,148.98,6.0783]
["bitfinex","SOLUSD",1723570754489,30.28,149.06,148.98,6.0783]
["bitfinex","SOLUSD",1723570755286,30.28,149.04,148.99,45.50196]
["bitfinex","SOLUSD",1723570756700,30.28,149.06,148.99,45.50196]
["bitfinex","SOLUSD",1723570756994,30.28,149.04,148.99,45.50196]
["bitfinex","SOLUSD",1723570757990,30.28,149.08,148.99,45.50196]
["bitfinex","SOLUSD",1723570760395,30.28,149.08,149.01,0.12549]
["bitfinex","SOLUSD",1723570760696,30.28,149.08,149.02,0.12549]
["bitfinex","SOLUSD",1723570760869,30.28,149.08,149.02,0.50196]
["bitfinex","SOLUSD",1723570761972,30.28,149.06,148.96,20.0]
["bitfinex","SOLUSD",1723570762172,30.28,149.06,148.97,28.058837]
["bitfinex","SOLUSD",1723570762386,30.28,149.06,148.98,8.058837]
["bitfinex","SOLUSD",1723570762594,30.28,149.06,148.99,20.0]
["bitfinex","SOLUSD",1723570763180,30.28,149.06,148.97,0.12549]
["bitfinex","SOLUSD",1723570763384,30.28,149.06,148.99,0.12549]
["bitfinex","SOLUSD",1723570763595,30.28,149.06,148.99,65.50196]
["bitfinex","SOLUSD",1723570763781,30.28,149.06,149.0,45.0]
["bitfinex","SOLUSD",1723570764099,30.28,149.06,149.01,0.50196]
["bitfinex","SOLUSD",1723570765397,30.28,149.08,149.01,0.50196]
["bitfinex","SOLUSD",1723570766511,30.28,149.1,149.01,20.50196]
["bitfinex","SOLUSD",1723570766688,30.28,149.1,149.03,0.12549]
["bitfinex","SOLUSD",1723570766994,30.28,149.08,149.03,0.50196]
["bitfinex","SOLUSD",1723570767384,30.28,149.1,149.03,0.37647]
["bitfinex","SOLUSD",1723570767580,30.28,149.1,148.97,6.96369263]
["bitfinex","SOLUSD",1723570767789,30.28,149.04,148.98,20.0]
["bitfinex","SOLUSD",1723570768588,30.28,149.04,148.97,6.96369263]
["bitfinex","SOLUSD",1723570769115,30.28,149.02,148.97,6.96369263]
["bitfinex","SOLUSD",1723570769287,30.28,149.02,148.94,3.48318307]
["bitfinex","SOLUSD",1723570769492,30.28,149.02,148.95,8.06134164]
["bitfinex","SOLUSD",1723570770184,30.28,149.02,148.94,6.96227548]
["bitfinex","SOLUSD",1723570770589,30.28,149.02,148.93,3.48318307]
["bitfinex","SOLUSD",1723570770813,30.28,149.02,148.94,8.06151034]
["bitfinex","SOLUSD",1723570771393,30.28,149.02,148.95,45.25098]
["bitfinex","SOLUSD",1723570771587,30.28,149.02,148.96,0.37647]
["bitfinex","SOLUSD",1723570771792,30.28,149.02,148.97,0.12549]
["bitfinex","SOLUSD",1723570772009,30.28,149.0,148.93,6.96241001]
["bitfinex","SOLUSD",1723570772192,30.28,149.0,148.91,23.48318307]
["bitfinex","SOLUSD",1723570772395,30.28,149.0,148.92,18.507895]
["bitfinex","SOLUSD",1723570772616,30.28,149.0,148.93,8.06213745]
["bitfinex","SOLUSD",1723570772921,30.28,149.02,148.93,11.54532052]
["bitfinex","SOLUSD",1723570773102,30.28,149.02,148.92,30.44575755]
["bitfinex","SOLUSD",1723570773305,30.28,149.02,148.94,0.12549]
["bitfinex","SOLUSD",1723570773494,30.28,149.02,148.94,45.37647]
["bitfinex","SOLUSD",1723570773820,30.28,149.02,148.95,0.12549]
["bitfinex","SOLUSD",1723570773997,30.28,149.02,148.96,0.12549]
["bitfinex","SOLUSD",1723570774207,30.28,149.02,148.96,0.25098]
["bitfinex","SOLUSD",1723570774409,30.28,149.02,148.98,0.12549]
["bitfinex","SOLUSD",1723570776793,30.28,149.02,148.98,0.25098]
["bitfinex","SOLUSD",1723570777517,30.28,149.02,148.98,0.12549]
["bitfinex","SOLUSD",1723570778429,30.28,149.02,148.97,0.12549]
["bitfinex","SOLUSD",1723570778595,30.28,149.02,148.97,0.25098]
["bitfinex","SOLUSD",1723570778930,0.21778044,149.05,148.97,0.25098]
["bitfinex","SOLUSD",1723570779115,0.21778044,149.05,148.98,0.25098]
["bitfinex","SOLUSD",1723570779319,0.21778044,149.05,148.99,0.12549]
["bitfinex","SOLUSD",1723570779614,30.49778044,149.05,148.99,0.25098]
["bitfinex","SOLUSD",1723570780639,0.21778044,149.05,148.99,0.25098]
["bitfinex","SOLUSD",1723570780948,0.21778044,149.05,149.0,0.25098]
["bitfinex","SOLUSD",1723570781330,0.21778044,149.05,149.01,0.37647]
["bitfinex","SOLUSD",1723570781525,0.21778044,149.05,149.02,0.12549]
["bitfinex","SOLUSD",1723570781748,0.21778044,149.05,149.02,0.25098]
["bitfinex","SOLUSD",1723570782720,30.49778044,149.05,149.01,0.25098]
["bitfinex","SOLUSD",1723570782919,30.28,149.05,149.0,0.12549]
["bitfinex","SOLUSD",1723570783255,30.28,149.03,148.99,0.12549]
["bitfinex","SOLUSD",1723570783580,30.28,149.01,148.94,6.96019178]
["bitfinex","SOLUSD",1723570783711,30.28,148.99,148.92,3.48318307]
["bitfinex","SOLUSD",1723570784211,30.28,148.97,148.92,3.48318307]
["bitfinex","SOLUSD",1723570784435,30.28,148.95,148.92,3.48318307]
["bitfinex","SOLUSD",1723570784611,30.28,148.95,148.9,6.9605585]
["bitfinex","SOLUSD",1723570784612,30.28,148.95,148.9,3.48318307]
["bitfinex","SOLUSD",1723570785015,30.28,148.93,148.9,3.48318307]
["bitfinex","SOLUSD",1723570785241,30.28,148.93,148.89,3.11106732]
["bitfinex","SOLUSD",1723570785242,30.28,148.93,148.87,16.4679663]
["bitfinex","SOLUSD",1723570785450,30.28,148.93,148.87,9.50808307]
["bitfinex","SOLUSD",1723570786158,30.28,148.96,148.87,3.48318307]
["bitfinex","SOLUSD",1723570786372,30.28,148.89,148.87,3.48318307]
["bitfinex","SOLUSD",1723570787059,30.28,148.89,148.85,0.8504426]
["bitfinex","SOLUSD",1723570787060,60.56,148.89,148.85,0.8504426]
["bitfinex","SOLUSD",1723570787227,30.28,148.86,148.85,0.8504426]
["bitfinex","SOLUSD",1723570790544,30.28,148.88,148.85,0.8504426]
["bitfinex","SOLUSD",1723570791142,15.9385,148.91,148.86,0.37647]
["bitfinex","SOLUSD",1723570791143,30.28,148.9,148.86,0.37647]
["bitfinex","SOLUSD",1723570791652,30.28,148.92,148.87,0.12549]
["bitfinex","SOLUSD",1723570792543,30.28,148.91,148.86,0.37647]
["bitfinex","SOLUSD",1723570792737,30.28,148.91,148.86,0.25098]
["bitfinex","SOLUSD",1723570794159,30.28,148.91,148.88,0.12549]
["bitfinex","SOLUSD",1723570794655,30.28,148.91,148.87,0.12549]
["bitfinex","SOLUSD",1723570794872,30.28,148.89,148.86,0.25098]
["bitfinex","SOLUSD",1723570795673,30.28,148.91,148.86,0.25098]
["bitfinex","SOLUSD",1723570797257,30.28,148.91,148.87,0.37647]
["bitfinex","SOLUSD",1723570797964,30.28,148.91,148.88,0.12549]
["bitfinex","SOLUSD",1723570799569,30.28,148.93,148.88,0.12549]
["bitfinex","SOLUSD",1723570800678,6.5251,148.97,148.88,0.12549]
["bitfinex","SOLUSD",1723570800679,30.28,148.97,148.88,0.12549]
["bitfinex","SOLUSD",1723570800980,16.4417,148.99,148.9,16.16479]
["bitfinex","SOLUSD",1723570801189,46.7217,148.99,148.92,0.12549]
["bitfinex","SOLUSD",1723570801670,30.28,149.01,148.93,6.4813]
["bitfinex","SOLUSD",1723570801863,46.9192,149.03,148.94,45.50196]
["bitfinex","SOLUSD",1723570802749,46.9192,149.03,148.96,0.12549]
["bitfinex","SOLUSD",1723570802949,46.9192,149.03,148.96,45.50196]
["bitfinex","SOLUSD",1723570803747,30.28,149.01,148.96,45.25098]
["bitfinex","SOLUSD",1723570804750,30.28,149.01,148.97,0.12549]
["bitfinex","SOLUSD",1723570804968,30.28,149.01,148.97,0.37647]
["bitfinex","SOLUSD",1723570805166,30.28,149.01,148.97,0.25098]
["bitfinex","SOLUSD",1723570806055,30.28,149.01,148.95,20.0]
["bitfinex","SOLUSD",1723570806369,30.28,149.01,148.94,20.0]
["bitfinex","SOLUSD",1723570806675,46.9192,149.03,148.94,20.0]
["bitfinex","SOLUSD",1723570807171,46.9192,149.03,148.95,0.37647]
["bitfinex","SOLUSD",1723570807377,30.28,149.05,148.96,0.12549]
["bitfinex","SOLUSD",1723570807559,30.28,149.05,148.97,0.12549]
["bitfinex","SOLUSD",1723570807763,30.28,149.05,148.97,45.37647]
["bitfinex","SOLUSD",1723570808076,30.28,149.05,148.98,0.12549]
["bitfinex","SOLUSD",1723570808274,30.28,149.05,148.98,0.37647]
["bitfinex","SOLUSD",1723570808576,30.28,149.05,148.99,0.12549]
["bitfinex","SOLUSD",1723570808750,30.28,149.05,148.99,0.25098]
["bitfinex","SOLUSD",1723570808956,45.8991,149.07,149.0,0.12549]
["bitfinex","SOLUSD",1723570809160,45.8991,149.07,149.01,0.12549]
["bitfinex","SOLUSD",1723570809373,45.8991,149.07,149.01,0.25098]
["bitfinex","SOLUSD",1723570809570,30.28,149.05,149.0,0.12549]
["bitfinex","SOLUSD",1723570809775,30.28,149.05,149.0,0.37647]
["bitfinex","SOLUSD",1723570809977,45.8991,149.07,149.0,0.37647]
["bitfinex","SOLUSD",1723570810386,30.28,149.05,149.0,0.37647]
["bitfinex","SOLUSD",1723570810591,45.8991,149.07,149.0,0.37647]
["bitfinex","SOLUSD",1723570810802,45.8991,149.07,149.01,0.12549]
["bitfinex","SOLUSD",1723570811103,45.8991,149.07,149.02,0.12549]
["bitfinex","SOLUSD",1723570811301,45.8991,149.07,149.02,0.37647]
["bitfinex","SOLUSD",1723570811597,30.28,149.07,149.02,0.25098]
["bitfinex","SOLUSD",1723570811890,30.28,149.07,149.02,0.12549]
["bitfinex","SOLUSD",1723570814191,30.28,149.05,149.01,45.0]
["bitfinex","SOLUSD",1723570814489,45.9521,149.1,149.02,0.12549]
["bitfinex","SOLUSD",1723570814490,30.28,149.07,149.02,0.12549]
["bitfinex","SOLUSD",1723570815767,30.28,149.07,149.02,0.37647]
["bitfinex","SOLUSD",1723570815993,30.28,149.09,149.02,0.37647]
["bitfinex","SOLUSD",1723570816190,15.6721,149.1,149.03,0.12549]
["bitfinex","SOLUSD",1723570816493,15.6721,149.1,149.04,0.12549]
["bitfinex","SOLUSD",1723570816494,30.28,149.09,149.04,0.12549]
["bitfinex","SOLUSD",1723570816680,30.28,149.07,149.03,45.0]
["bitfinex","SOLUSD",1723570817476,15.6721,149.1,149.04,0.12549]
["bitfinex","SOLUSD",1723570817675,15.6721,149.1,149.04,20.50196]
["bitfinex","SOLUSD",1723570817888,15.6721,149.1,149.06,0.12549]
["bitfinex","SOLUSD",1723570818100,15.6721,149.1,149.06,0.50196]
["bitfinex","SOLUSD",1723570818488,15.6721,149.1,149.06,20.50196]
["bitfinex","SOLUSD",1723570818687,15.6721,149.1,149.07,45.0]
["bitfinex","SOLUSD",1723570818886,15.6721,149.1,149.08,0.50196]
["bitfinex","SOLUSD",1723570819288,15.6721,149.1,149.07,45.0]
["bitfinex","SOLUSD",1723570819676,15.6721,149.1,149.08,0.12549]
["bitfinex","SOLUSD",1723570819885,15.6721,149.1,149.06,0.25098]
["bitfinex","SOLUSD",1723570820211,30.28,149.09,148.99,50.0]
["bitfinex","SOLUSD",1723570820389,15.6721,149.1,149.02,20.0]
["bitfinex","SOLUSD",1723570820592,15.6721,149.1,149.03,45.37647]
["bitfinex","SOLUSD",1723570820915,15.6721,149.1,149.04,20.0]
["bitfinex","SOLUSD",1723570821084,30.28,149.11,149.05,45.37647]
["bitfinex","SOLUSD",1723570821478,30.28,149.11,149.06,0.12549]
["bitfinex","SOLUSD",1723570822298,30.28,149.13,149.06,0.12549]
["bitfinex","SOLUSD",1723570822514,30.28,149.13,149.06,20.12549]
["bitfinex","SOLUSD",1723570822822,30.28,149.13,149.08,0.12549]
["bitfinex","SOLUSD",1723570823817,30.28,149.15,149.08,20.12549]
["bitfinex","SOLUSD",1723570823999,30.28,149.15,149.09,45.37647]
["bitfinex","SOLUSD",1723570824317,30.28,149.15,149.1,0.12549]
["bitfinex","SOLUSD",1723570824822,30.28,149.17,149.1,0.12549]
["bitfinex","SOLUSD",1723570825201,30.28,149.15,149.1,0.12549]
["bitfinex","SOLUSD",1723570825917,30.28,149.13,149.09,0.25098]
["bitfinex","SOLUSD",1723570826108,30.28,149.13,149.09,0.12549]
["bitfinex","SOLUSD",1723570826528,30.28,149.13,149.01,20.0]
["bitfinex","SOLUSD",1723570826720,30.28,149.11,149.02,0.12549]
["bitfinex","SOLUSD",1723570828132,30.28,149.11,149.02,0.25098]
["bitfinex","SOLUSD",1723570828436,30.28,149.11,149.03,0.12549]
["bitfinex","SOLUSD",1723570828664,30.28,149.11,149.03,20.0]
["bitfinex","SOLUSD",1723570829107,30.28,149.11,149.04,1.34156231]
["bitfinex","SOLUSD",1723570829310,30.28,149.11,149.01,40.0]
["bitfinex","SOLUSD",1723570829920,30.28,149.11,149.02,0.12549]
["bitfinex","SOLUSD",1723570830118,30.28,149.11,149.02,45.50196]
["bitfinex","SOLUSD",1723570830334,30.28,149.13,149.04,0.12549]
["bitfinex","SOLUSD",1723570830516,30.28,149.15,149.04,65.50196]
["bitfinex","SOLUSD",1723570830840,30.28,149.15,149.07,0.12549]
["bitfinex","SOLUSD",1723570831221,30.28,149.17,149.07,20.12549]
["bitfinex","SOLUSD",1723570831434,30.28,149.17,149.09,0.12549]
["bitfinex","SOLUSD",1723570831645,30.28,149.15,149.09,20.12549]
["bitfinex","SOLUSD",1723570831951,30.28,149.15,149.1,45.12549]
["bitfinex","SOLUSD",1723570832142,30.28,149.15,149.1,45.0]
["bitfinex","SOLUSD",1723570832818,2.63373453,149.22,149.11,0.12549]
["bitfinex","SOLUSD",1723570833017,30.28,149.17,149.11,0.50196]
["bitfinex","SOLUSD",1723570833849,30.28,149.15,149.11,0.50196]
["bitfinex","SOLUSD",1723570834056,30.28,149.13,149.1,45.0]
["bitfinex","SOLUSD",1723570834622,30.28,149.13,149.02,20.0]
["bitfinex","SOLUSD",1723570834825,30.28,149.13,149.03,30.0]
["bitfinex","SOLUSD",1723570835159,30.28,149.13,149.01,50.28]
["bitfinex","SOLUSD",1723570835160,30.28,149.13,149.04,20.0]
["bitfinex","SOLUSD",1723570835322,30.28,149.15,149.04,20.0]
["bitfinex","SOLUSD",1723570835645,30.28,149.15,149.05,20.0]
["bitfinex","SOLUSD",1723570836326,30.28,149.17,149.06,0.12549]
["bitfinex","SOLUSD",1723570836661,30.28,149.17,149.08,0.12549]
["bitfinex","SOLUSD",1723570836947,3.83978855,149.26,149.08,45.50196]
["bitfinex","SOLUSD",1723570837139,30.28,149.22,149.1,20.12549]
["bitfinex","SOLUSD",1723570837341,30.28,149.2,149.12,0.12549]
["bitfinex","SOLUSD",1723570838467,30.28,149.18,149.12,0.12549]
["bitfinex","SOLUSD",1723570839066,30.28,149.2,149.12,0.12549]
["bitfinex","SOLUSD",1723570840931,30.28,149.2,149.12,20.12549]
["bitfinex","SOLUSD",1723570841130,30.28,149.2,149.14,0.12549]
["bitfinex","SOLUSD",1723570841330,30.28,149.22,149.14,0.12549]
["bitfinex","SOLUSD",1723570841746,30.28,149.24,149.14,30.12549]
["bitfinex","SOLUSD",1723570841948,30.28,149.22,149.16,0.12549]
["bitfinex","SOLUSD",1723570842742,30.28,149.22,149.16,30.12549]
["bitfinex","SOLUSD",1723570843062,30.28,149.22,149.18,0.12549]
["bitfinex","SOLUSD",1723570843680,30.28,149.22,149.17,45.0]
["bitfinex","SOLUSD",1723570843867,30.28,149.22,149.17,0.12549]
["bitfinex","SOLUSD",1723570844041,30.28,149.22,149.17,75.12549]
["bitfinex","SOLUSD",1723570844248,0.12549,149.28,149.17,75.12549]
["bitfinex","SOLUSD",1723570844462,30.28,149.23,149.17,75.12549]
["bitfinex","SOLUSD",1723570844856,30.28,149.21,149.17,45.12549]
["bitfinex","SOLUSD",1723570845166,30.28,149.21,149.17,0.12549]
["bitfinex","SOLUSD",1723570845367,30.28,149.21,149.16,45.0]
["bitfinex","SOLUSD",1723570845560,30.28,149.19,149.16,45.0]
["bitfinex","SOLUSD",1723570846145,0.50196,149.28,149.17,0.12549]
["bitfinex","SOLUSD",1723570846346,30.28,149.22,149.17,0.12549]
["bitfinex","SOLUSD",1723570846672,30.28,149.22,149.17,30.12549]
["bitfinex","SOLUSD",1723570847246,15.2552,149.21,149.18,45.0]
["bitfinex","SOLUSD",1723570847445,30.28,149.22,149.18,45.0]
["bitfinex","SOLUSD",1723570847869,30.28,149.2,149.15,6.57759]
["bitfinex","SOLUSD",1723570848054,30.28,149.2,149.16,45.0]
["bitfinex","SOLUSD",1723570848864,30.28,149.2,149.15,6.4521]
["bitfinex","SOLUSD",1723570849261,30.28,149.2,149.16,45.0]
["bitfinex","SOLUSD",1723570849662,30.28,149.2,149.15,6.4521]
["bitfinex","SOLUSD",1723570849865,30.28,149.2,149.14,0.12549]
["bitfinex","SOLUSD",1723570850072,30.28,149.2,149.13,0.12549]
["bitfinex","SOLUSD",1723570850275,30.28,149.21,149.13,45.50196]
["bitfinex","SOLUSD",1723570850771,30.28,149.21,149.15,0.12549]
["bitfinex","SOLUSD",1723570850950,30.28,149.21,149.15,45.50196]
["bitfinex","SOLUSD",1723570852654,30.28,149.23,149.15,45.50196]
["bitfinex","SOLUSD",1723570855279,30.28,149.23,149.15,0.12549]
["bitfinex","SOLUSD",1723570855579,30.28,149.19,149.13,20.0]
["bitfinex","SOLUSD",1723570855754,30.28,149.19,149.14,30.0]
["bitfinex","SOLUSD",1723570855954,30.28,149.19,149.13,20.0]
["bitfinex","SOLUSD",1723570856154,30.28,149.19,149.12,20.0]
["bitfinex","SOLUSD",1723570856782,30.28,149.19,149.13,45.50196]
["bitfinex","SOLUSD",1723570857077,30.28,149.24,149.12,20.0]
["bitfinex","SOLUSD",1723570857078,30.28,149.17,149.12,20.0]
["bitfinex","SOLUSD",1723570857261,30.28,149.17,149.11,6.219]
["bitfinex","SOLUSD",1723570857458,22.02054041,149.29,149.13,6.6229]
["bitfinex","SOLUSD",1723570857662,30.28,149.25,149.13,6.6229]
["bitfinex","SOLUSD",1723570858058,30.28,149.23,149.13,6.6229]
["bitfinex","SOLUSD",1723570858467,30.28,149.23,149.14,45.50196]
["bitfinex","SOLUSD",1723570858777,30.28,149.23,149.16,0.12549]
["bitfinex","SOLUSD",1723570858980,30.28,149.23,149.16,45.50196]
["bitfinex","SOLUSD",1723570860462,30.28,149.23,149.16,0.25098]
["bitfinex","SOLUSD",1723570860683,30.28,149.23,149.16,0.12549]
["bitfinex","SOLUSD",1723570860887,30.28,149.23,149.15,0.37647]
["bitfinex","SOLUSD",1723570862062,31.34652174,149.29,149.15,30.0]
["bitfinex","SOLUSD",1723570862063,30.28,149.19,149.15,30.0]
["bitfinex","SOLUSD",1723570862779,30.28,149.21,149.15,30.0]
["bitfinex","SOLUSD",1723570863279,30.28,149.21,149.14,20.0]
["bitfinex","SOLUSD",1723570863470,30.28,149.21,149.15,0.12549]
["bitfinex","SOLUSD",1723570863668,30.28,149.21,149.15,0.37647]
["bitfinex","SOLUSD",1723570863871,30.28,149.23,149.15,0.37647]
["bitfinex","SOLUSD",1723570864182,30.28,149.25,149.16,0.12549]
["bitfinex","SOLUSD",1723570864356,30.28,149.25,149.18,21.49479]
["bitfinex","SOLUSD",1723570864678,30.28,149.25,149.2,0.12549]
["bitfinex","SOLUSD",1723570866684,30.28,149.27,149.2,20.12549]
["bitfinex","SOLUSD",1723570866982,30.28,149.27,149.21,45.0]
["bitfinex","SOLUSD",1723570867373,30.28,149.27,149.2,20.12549]
["bitfinex","SOLUSD",1723570867574,30.28,149.27,149.2,0.12549]
["bitfinex","SOLUSD",1723570867780,30.28,149.27,149.2,45.12549]
["bitfinex","SOLUSD",1723570868297,2.70799036,149.29,149.22,0.12549]
["bitfinex","SOLUSD",1723570868468,30.28,149.3,149.22,45.37647]
["bitfinex","SOLUSD",1723570868662,30.28,149.3,149.22,45.12549]
["bitfinex","SOLUSD",1723570868861,30.28,149.26,149.21,50.12549]
["bitfinex","SOLUSD",1723570869305,30.28,149.28,149.22,45.12549]
["bitfinex","SOLUSD",1723570869466,30.28,149.28,149.22,75.12549]
["bitfinex","SOLUSD",1723570869882,0.12549,149.33,149.22,30.0]
["bitfinex","SOLUSD",1723570870090,0.12549,149.33,149.22,0.12549]
["bitfinex","SOLUSD",1723570870091,30.28,149.28,149.22,0.12549]
["bitfinex","SOLUSD",1723570870287,30.28,149.28,149.23,0.12549]
["bitfinex","SOLUSD",1723570870496,0.12549,149.33,149.23,0.12549]
["bitfinex","SOLUSD",1723570870690,30.28,149.31,149.23,0.37647]
["bitfinex","SOLUSD",1723570870874,0.12549,149.33,149.23,0.37647]
["bitfinex","SOLUSD",1723570871170,18.18907126,149.34,149.23,40.37647]
["bitfinex","SOLUSD",1723570871374,30.28,149.29,149.24,0.12549]
["bitfinex","SOLUSD",1723570871591,30.28,149.25,149.16,20.0]
["bitfinex","SOLUSD",1723570871787,30.28,149.31,149.2,0.12549]
["bitfinex","SOLUSD",1723570871788,30.28,149.24,149.2,0.12549]
["bitfinex","SOLUSD",1723570872185,18.18907126,149.34,149.2,0.12549]
["bitfinex","SOLUSD",1723570872394,30.28,149.25,149.2,0.12549]
["bitfinex","SOLUSD",1723570872597,30.28,149.23,149.2,0.12549]
["bitfinex","SOLUSD",1723570872790,45.12549,149.33,149.2,0.12549]
["bitfinex","SOLUSD",1723570872994,20.0,149.32,149.2,0.12549]
["bitfinex","SOLUSD",1723570873191,20.0,149.32,149.2,0.25098]
["bitfinex","SOLUSD",1723570873381,45.0,149.31,149.21,0.12549]
["bitfinex","SOLUSD",1723570873582,30.28,149.26,149.22,0.12549]
["bitfinex","SOLUSD",1723570873976,30.28,149.26,149.21,0.12549]
["bitfinex","SOLUSD",1723570874297,30.28,149.26,149.2,0.12549]
["bitfinex","SOLUSD",1723570874298,30.28,149.26,149.2,45.50196]
["bitfinex","SOLUSD",1723570874474,30.28,149.26,149.19,20.0]
["bitfinex","SOLUSD",1723570874475,30.28,149.22,149.19,20.0]
["bitfinex","SOLUSD",1723570874897,30.28,149.24,149.19,20.0]
["bitfinex","SOLUSD",1723570875704,30.28,149.22,149.19,20.0]
["bitfinex","SOLUSD",1723570876198,30.28,149.24,149.19,20.0]
["bitfinex","SOLUSD",1723570876773,30.28,149.24,149.2,0.25098]
["bitfinex","SOLUSD",1723570878715,30.28,149.24,149.21,0.12549]
["bitfinex","SOLUSD",1723570880230,30.28,149.22,149.18,21.3693]
["bitfinex","SOLUSD",1723570880529,30.28,149.19,149.18,21.3693]
["bitfinex","SOLUSD",1723570883614,30.28,149.22,149.18,21.49479]
["bitfinex","SOLUSD",1723570883813,30.28,149.22,149.19,0.25098]
["bitfinex","SOLUSD",1723570884005,2.73769642,149.27,149.19,0.25098]
["bitfinex","SOLUSD",1723570884207,30.28,149.23,149.19,0.25098]
["bitfinex","SOLUSD",1723570884406,30.28,149.23,149.19,0.12549]
["bitfinex","SOLUSD",1723570885122,30.28,149.23,149.19,0.25098]
["bitfinex","SOLUSD",1723570885329,30.28,149.21,149.19,0.12549]
["bitfinex","SOLUSD",1723570885828,30.28,149.21,149.14,20.0]
["bitfinex","SOLUSD",1723570886025,30.28,149.19,149.11,20.0]
["bitfinex","SOLUSD",1723570886324,30.28,149.23,149.14,20.0]
["bitfinex","SOLUSD",1723570886506,30.28,149.21,149.14,20.0]
["bitfinex","SOLUSD",1723570887116,30.28,149.21,149.15,0.50196]
["bitfinex","SOLUSD",1723570887715,30.28,149.21,149.15,0.37647]
["bitfinex","SOLUSD",1723570889330,30.28,149.21,149.16,0.25098]
["bitfinex","SOLUSD",1723570889640,30.28,149.21,149.17,0.12549]
["bitfinex","SOLUSD",1723570889937,30.28,149.23,149.17,0.25098]
["bitfinex","SOLUSD",1723570890137,30.28,149.23,149.18,0.25098]
["bitfinex","SOLUSD",1723570890441,30.28,149.23,149.19,0.12549]
["bitfinex","SOLUSD",1723570890928,30.28,149.25,149.19,0.25098]
["bitfinex","SOLUSD",1723570891304,30.28,149.25,149.2,0.12549]
["bitfinex","SOLUSD",1723570891703,30.28,149.25,149.21,0.12549]
["bitfinex","SOLUSD",1723570892204,30.28,149.25,149.2,0.25098]
["bitfinex","SOLUSD",1723570892408,30.28,149.23,149.2,0.12549]
["bitfinex","SOLUSD",1723570892630,30.28,149.25,149.2,0.12549]
["bitfinex","SOLUSD",1723570893711,30.28,149.23,149.2,0.12549]
["bitfinex","SOLUSD",1723570894625,30.28,149.23,149.19,0.25098]
["bitfinex","SOLUSD",1723570894810,30.28,149.23,149.18,0.25098]
["bitfinex","SOLUSD",1723570895006,30.28,149.23,149.18,0.12549]
["bitfinex","SOLUSD",1723570895212,30.28,149.21,149.18,0.12549]
["bitfinex","SOLUSD",1723570896412,30.28,149.19,149.12,10.51461687]
["bitfinex","SOLUSD",1723570896732,30.28,149.24,149.13,40.0]
["bitfinex","SOLUSD",1723570897114,30.28,149.22,149.13,20.0]
["bitfinex","SOLUSD",1723570897717,30.28,149.22,149.14,0.37647]
["bitfinex","SOLUSD",1723570898830,30.28,149.22,149.15,0.12549]
["bitfinex","SOLUSD",1723570899250,30.28,149.22,149.13,20.0]
["bitfinex","SOLUSD",1723570900516,30.28,149.22,149.14,0.12549]
["bitfinex","SOLUSD",1723570900718,30.28,149.22,149.14,0.50196]
["bitfinex","SOLUSD",1723570901014,30.28,149.22,149.13,20.0]
["bitfinex","SOLUSD",1723570901229,30.28,149.2,149.1,43.51041449]
["bitfinex","SOLUSD",1723570901452,30.28,149.2,149.11,8.05162096]
["bitfinex","SOLUSD",1723570901612,30.28,149.2,149.12,20.0]
["bitfinex","SOLUSD",1723570901818,30.28,149.2,149.1,3.51041449]
["bitfinex","SOLUSD",1723570902118,30.28,149.16,149.08,3.51041449]
["bitfinex","SOLUSD",1723570902325,30.28,149.16,149.09,8.05270054]
["bitfinex","SOLUSD",1723570902631,30.28,149.12,149.04,3.51041449]
["bitfinex","SOLUSD",1723570902833,30.28,149.12,149.05,8.0546069]
["bitfinex","SOLUSD",1723570903016,28.60349786,149.12,149.05,8.0546069]
["bitfinex","SOLUSD",1723570903221,30.28,149.14,149.05,21.18317277]
["bitfinex","SOLUSD",1723570903424,30.28,149.14,149.06,8.0546069]
["bitfinex","SOLUSD",1723570904134,30.28,149.14,149.07,20.0]
["bitfinex","SOLUSD",1723570904531,30.28,149.14,149.04,20.0]
["bitfinex","SOLUSD",1723570904735,30.28,149.14,149.06,0.12549]
["bitfinex","SOLUSD",1723570904935,30.28,149.14,149.06,20.12549]
["bitfinex","SOLUSD",1723570905534,30.28,149.14,149.06,0.12549]
["bitfinex","SOLUSD",1723570906922,32.94989588,149.16,149.06,0.12549]
["bitfinex","SOLUSD",1723570907127,30.28,149.16,149.06,0.12549]
["bitfinex","SOLUSD",1723570907318,30.28,149.16,149.06,20.12549]
["bitfinex","SOLUSD",1723570907639,30.28,149.16,149.07,0.37647]
["bitfinex","SOLUSD",1723570907832,30.28,149.16,149.08,0.12549]
["bitfinex","SOLUSD",1723570908214,30.28,149.14,149.07,16.81838]
["bitfinex","SOLUSD",1723570908638,30.28,149.14,149.08,0.12549]
["bitfinex","SOLUSD",1723570908833,30.28,149.14,149.08,0.25098]
["bitfinex","SOLUSD",1723570909023,30.28,149.16,149.09,0.25098]
["bitfinex","SOLUSD",1723570909219,30.28,149.16,149.1,0.12549]
["bitfinex","SOLUSD",1723570909438,30.28,149.16,149.1,0.25098]
["bitfinex","SOLUSD",1723570909633,45.2804,149.18,149.12,0.12549]
["bitfinex","SOLUSD",1723570909843,45.2804,149.18,149.11,0.25098]
["bitfinex","SOLUSD",1723570910534,30.28,149.16,149.1,0.12549]
["bitfinex","SOLUSD",1723570910825,30.28,149.16,149.09,0.12549]
["bitfinex","SOLUSD",1723570911030,30.28,149.14,149.08,20.0]
["bitfinex","SOLUSD",1723570911229,30.28,149.14,149.09,0.12549]
["bitfinex","SOLUSD",1723570911959,30.28,149.16,149.09,0.12549]
["bitfinex","SOLUSD",1723570912166,30.28,149.16,149.09,0.37647]
["bitfinex","SOLUSD",1723570914637,30.28,149.16,149.09,0.12549]
["bitfinex","SOLUSD",1723570915231,30.28,149.16,149.09,0.50196]
["bitfinex","SOLUSD",1723570916444,30.28,149.18,149.1,6.5167]
["bitfinex","SOLUSD",1723570916752,30.28,149.2,149.11,20.50196]
["bitfinex","SOLUSD",1723570916927,30.28,149.18,149.11,20.12549]
["bitfinex","SOLUSD",1723570917129,30.28,149.16,149.11,0.12549]
["bitfinex","SOLUSD",1723570917842,30.28,149.18,149.11,0.12549]
["bitfinex","SOLUSD",1723570918128,30.28,149.18,149.11,0.50196]
["bitfinex","SOLUSD",1723570919237,30.28,149.18,149.11,20.50196]
["bitfinex","SOLUSD",1723570920064,32.99794905,149.2,149.11,20.50196]
["bitfinex","SOLUSD",1723570920227,30.28,149.2,149.12,45.0]
["bitfinex","SOLUSD",1723570920436,45.5725,149.22,149.13,0.37647]
["bitfinex","SOLUSD",1723570920653,45.5725,149.22,149.13,0.12549]
["bitfinex","SOLUSD",1723570920838,45.5725,149.22,149.14,0.12549]
["bitfinex","SOLUSD",1723570921036,45.5725,149.22,149.14,0.37647]
["bitfinex","SOLUSD",1723570921351,30.28,149.23,149.15,0.12549]
["bitfinex","SOLUSD",1723570921546,30.28,149.21,149.15,0.37647]
["bitfinex","SOLUSD",1723570921733,30.28,149.23,149.16,0.12549]
["bitfinex","SOLUSD",1723570921940,30.28,149.23,149.16,0.25098]
["bitfinex","SOLUSD",1723570923050,30.28,149.21,149.14,20.0]
["bitfinex","SOLUSD",1723570923252,30.28,149.21,149.15,0.12549]
["bitfinex","SOLUSD",1723570923436,30.28,149.21,149.15,0.37647]
["bitfinex","SOLUSD",1723570924256,30.28,149.23,149.15,0.37647]
["bitfinex","SOLUSD",1723570924941,30.28,149.23,149.17,0.12549]
["bitfinex","SOLUSD",1723570925355,30.28,149.19,149.14,20.0]
["bitfinex","SOLUSD",1723570925532,30.28,149.22,149.14,20.0]
["bitfinex","SOLUSD",1723570926642,30.28,149.22,149.15,0.50196]
["bitfinex","SOLUSD",1723570927564,32.98665705,149.22,149.15,0.50196]
["bitfinex","SOLUSD",1723570927729,30.28,149.22,149.15,0.50196]
["bitfinex","SOLUSD",1723570927936,30.28,149.2,149.15,0.50196]
["bitfinex","SOLUSD",1723570928140,30.28,149.2,149.15,0.25098]
["bitfinex","SOLUSD",1723570929059,30.28,149.22,149.15,0.25098]
["bitfinex","SOLUSD",1723570929935,12.09,149.19,149.16,0.12549]
["bitfinex","SOLUSD",1723570930336,12.09,149.19,149.15,0.25098]
["bitfinex","SOLUSD",1723570930538,12.09,149.19,149.15,0.12549]
["bitfinex","SOLUSD",1723570930740,12.09,149.19,149.15,0.25098]
["bitfinex","SOLUSD",1723570930950,12.09,149.2,149.17,0.12549]
["bitfinex","SOLUSD",1723570931140,12.09,149.2,149.17,0.25098]
["bitfinex","SOLUSD",1723570931343,12.09,149.2,149.16,0.12549]
["bitfinex","SOLUSD",1723570931539,12.09,149.18,149.16,0.12549]
["bitfinex","SOLUSD",1723570931848,12.09,149.18,149.13,15.2718]
["bitfinex","SOLUSD",1723570932054,12.09,149.16,149.13,15.2718]
["bitfinex","SOLUSD",1723570932254,12.09,149.14,149.13,15.2718]
["bitfinex","SOLUSD",1723570932661,12.09,149.16,149.13,15.2718]
["bitfinex","SOLUSD",1723570933786,45.0,149.23,149.14,0.12549]
["bitfinex","SOLUSD",1723570933931,12.09,149.15,149.14,0.12549]
["bitfinex","SOLUSD",1723570934540,12.09,149.17,149.14,0.50196]
["bitfinex","SOLUSD",1723570938669,12.09,149.21,149.14,0.50196]
["bitfinex","SOLUSD",1723570939149,12.09,149.21,149.14,20.50196]
["bitfinex","SOLUSD",1723570940181,12.09,149.21,149.14,40.50196]
["bitfinex","SOLUSD",1723570940483,12.09,149.21,149.14,20.50196]
["bitfinex","SOLUSD",1723570940857,2.69861135,149.25,149.14,20.50196]
["bitfinex","SOLUSD",1723570941065,16.1118,149.26,149.17,20.0]
["bitfinex","SOLUSD",1723570941066,12.09,149.22,149.17,20.0]
["bitfinex","SOLUSD",1723570941255,12.09,149.22,149.16,0.25098]
["bitfinex","SOLUSD",1723570941471,12.09,149.24,149.16,0.12549]
["bitfinex","SOLUSD",1723570941673,12.09,149.2,149.16,0.25098]
["bitfinex","SOLUSD",1723570941850,12.09,149.2,149.17,0.12549]
["bitfinex","SOLUSD",1723570942049,12.09,149.2,149.16,0.25098]
["bitfinex","SOLUSD",1723570942260,12.09,149.2,149.17,0.12549]
["bitfinex","SOLUSD",1723570942482,12.09,149.2,149.18,0.12549]
["bitfinex","SOLUSD",1723570942682,12.09,149.22,149.18,0.25098]
["bitfinex","SOLUSD",1723570942877,12.09,149.2,149.17,0.25098]
["bitfinex","SOLUSD",1723570943082,12.09,149.2,149.17,0.12549]
["bitfinex","SOLUSD",1723570943257,12.09,149.2,149.16,0.12549]
["bitfinex","SOLUSD",1723570944170,12.09,149.18,149.15,0.25098]
["bitfinex","SOLUSD",1723570944357,12.09,149.18,149.14,0.25098]
["bitfinex","SOLUSD",1723570944688,12.09,149.18,149.13,30.0]
["bitfinex","SOLUSD",1723570945569,12.09,149.18,149.14,0.12549]
["bitfinex","SOLUSD",1723570945750,12.09,149.18,149.15,0.12549]
["bitfinex","SOLUSD",1723570945955,12.09,149.2,149.15,0.12549]
["bitfinex","SOLUSD",1723570947259,12.09,149.18,149.14,0.12549]
["bitfinex","SOLUSD",1723570947460,12.09,149.19,149.14,0.12549]
["bitfinex","SOLUSD",1723570947794,12.90679596,149.28,149.13,40.25098]
["bitfinex","SOLUSD",1723570947795,6.20799596,149.28,149.13,40.25098]
["bitfinex","SOLUSD",1723570948091,12.09,149.22,149.14,8.05008544]
["bitfinex","SOLUSD",1723570948261,12.09,149.22,149.15,20.25098]
["bitfinex","SOLUSD",1723570948465,12.09,149.22,149.16,0.25098]
["bitfinex","SOLUSD",1723570948656,12.09,149.22,149.18,0.12549]
["bitfinex","SOLUSD",1723570948852,12.09,149.22,149.18,0.25098]
["bitfinex","SOLUSD",1723570949288,12.09,149.22,149.18,0.12549]
["bitfinex","SOLUSD",1723570949790,12.09,149.22,149.18,0.25098]
["bitfinex","SOLUSD",1723570950171,12.09,149.22,149.18,0.12549]
["bitfinex","SOLUSD",1723570950376,12.09,149.19,149.18,0.12549]
["bitfinex","SOLUSD",1723570953266,12.09,149.19,149.15,20.0]
["bitfinex","SOLUSD",1723570953897,48.36,149.24,149.15,20.0]
["bitfinex","SOLUSD",1723570953898,12.09,149.2,149.15,20.0]
["bitfinex","SOLUSD",1723570954597,12.09,149.2,149.16,0.50196]
["bitfinex","SOLUSD",1723570956685,12.09,149.18,149.16,0.25098]
["bitfinex","SOLUSD",1723570956890,12.09,149.18,149.15,20.0]
["bitfinex","SOLUSD",1723570957089,12.09,149.18,149.11,23.51041449]
["bitfinex","SOLUSD",1723570957385,12.09,149.18,149.12,38.05093569]
["bitfinex","SOLUSD",1723570957619,12.09,149.2,149.13,48.05093569]
["bitfinex","SOLUSD",1723570957789,12.09,149.2,149.14,8.05093569]
["bitfinex","SOLUSD",1723570957989,12.09,149.2,149.16,0.12549]
["bitfinex","SOLUSD",1723570958295,12.09,149.18,149.16,0.37647]
["bitfinex","SOLUSD",1723570958511,12.09,149.2,149.16,0.37647]
["bitfinex","SOLUSD",1723570959713,12.09,149.2,149.17,0.12549]
["bitfinex","SOLUSD",1723570959914,48.36,149.24,149.18,0.12549]
["bitfinex","SOLUSD",1723570960148,12.09,149.19,149.18,0.12549]
["bitfinex","SOLUSD",1723570961118,12.09,149.19,149.17,0.12549]
["bitfinex","SOLUSD",1723570961324,12.09,149.19,149.16,0.25098]
["bitfinex","SOLUSD",1723570962015,12.09,149.19,149.15,20.25098]
["bitfinex","SOLUSD",1723570962963,12.09,149.19,149.16,8.30119607]
["bitfinex","SOLUSD",1723570963126,12.09,149.19,149.16,0.25098]
["bitfinex","SOLUSD",1723570963322,12.09,149.19,149.13,23.51041449]
["bitfinex","SOLUSD",1723570963522,12.09,149.19,149.14,8.05078031]
["bitfinex","SOLUSD",1723570963715,12.09,149.19,149.15,20.0]
["bitfinex","SOLUSD",1723570964326,12.09,149.19,149.13,20.0]
["bitfinex","SOLUSD",1723570964513,12.09,149.19,149.14,8.05087538]
["bitfinex","SOLUSD",1723570964738,12.09,149.19,149.15,20.50196]
["bitfinex","SOLUSD",1723570965414,12.09,149.19,149.15,0.50196]
["bitfinex","SOLUSD",1723570966019,12.09,149.19,149.17,0.12549]
["bitfinex","SOLUSD",1723570966219,12.09,149.19,149.15,0.50196]
["bitfinex","SOLUSD",1723570966414,12.09,149.19,149.17,0.12549]
["bitfinex","SOLUSD",1723570967112,12.09,149.19,149.16,0.12549]
["bitfinex","SOLUSD",1723570968249,2.7324194,149.28,149.16,0.12549]
["bitfinex","SOLUSD",1723570968452,12.09,149.21,149.16,0.12549]
["bitfinex","SOLUSD",1723570969749,12.09,149.21,149.18,0.12549]
["bitfinex","SOLUSD",1723570970059,12.09,149.21,149.18,0.37647]
["bitfinex","SOLUSD",1723570970375,15.3296,149.25,149.19,0.12549]
["bitfinex","SOLUSD",1723570970540,12.09,149.22,149.19,0.12549]
["bitfinex","SOLUSD",1723570970745,12.09,149.22,149.17,0.25098]
["bitfinex","SOLUSD",1723570970936,12.09,149.22,149.18,0.25098]
["bitfinex","SOLUSD",1723570971137,12.09,149.22,149.19,0.12549]
["bitfinex","SOLUSD",1723570972567,12.09,149.2,149.17,0.12549]
["bitfinex","SOLUSD",1723570972765,12.09,149.2,149.18,0.12549]
["bitfinex","SOLUSD",1723570973829,12.09,149.2,149.17,0.12549]
["bitfinex","SOLUSD",1723570976458,12.09,149.2,149.16,0.12549]
["bitfinex","SOLUSD",1723570977465,12.09,149.2,149.15,0.12549]
["bitfinex","SOLUSD",1723570977670,12.09,149.2,149.16,8.05029989]
["bitfinex","SOLUSD",1723570978674,12.09,149.18,149.13,9.64691449]
["bitfinex","SOLUSD",1723570978841,12.09,149.16,149.14,8.05080249]
["bitfinex","SOLUSD",1723570979161,12.09,149.16,149.12,3.51041449]
["bitfinex","SOLUSD",1723570979371,12.09,149.18,149.13,11.56183523]
["bitfinex","SOLUSD",1723570979546,12.09,149.18,149.14,8.05142074]
["bitfinex","SOLUSD",1723570980053,12.09,149.18,149.15,0.12549]
["bitfinex","SOLUSD",1723570980256,12.09,149.18,149.15,0.50196]
["bitfinex","SOLUSD",1723570980770,12.09,149.18,149.13,3.51041449]
["bitfinex","SOLUSD",1723570980931,12.09,149.18,149.14,8.1764657]
["bitfinex","SOLUSD",1723570981131,12.09,149.18,149.15,8.0509757]
["bitfinex","SOLUSD",1723570982760,12.09,149.18,149.14,0.12549]
["bitfinex","SOLUSD",1723570982956,12.09,149.2,149.16,0.12549]
["bitfinex","SOLUSD",1723570983874,15.7781,149.21,149.16,0.12549]
["bitfinex","SOLUSD",1723570983875,27.8681,149.21,149.16,0.12549]
["bitfinex","SOLUSD",1723570984084,12.09,149.21,149.16,0.37647]
["bitfinex","SOLUSD",1723570984259,12.09,149.21,149.18,0.12549]
["bitfinex","SOLUSD",1723570984957,12.09,149.21,149.17,0.12549]
["bitfinex","SOLUSD",1723570985152,12.09,149.21,149.18,0.12549]
["bitfinex","SOLUSD",1723570985760,12.09,149.21,149.18,0.25098]
["bitfinex","SOLUSD",1723570986371,12.09,149.21,149.19,0.12549]
["bitfinex","SOLUSD",1723570986571,12.09,149.21,149.17,0.25098]
["bitfinex","SOLUSD",1723570986780,12.09,149.21,149.18,0.25098]
["bitfinex","SOLUSD",1723570987353,15.8067,149.25,149.19,0.12549]
["bitfinex","SOLUSD",1723570987572,15.8067,149.25,149.19,0.25098]
["bitfinex","SOLUSD",1723570987768,12.09,149.22,149.19,0.25098]
["bitfinex","SOLUSD",1723570990195,15.8067,149.25,149.14,23.51041449]
["bitfinex","SOLUSD",1723570990196,12.09,149.2,149.14,23.51041449]
["bitfinex","SOLUSD",1723570990403,12.09,149.17,149.15,38.05066319]
["bitfinex","SOLUSD",1723570990566,12.09,149.19,149.15,30.0]
["bitfinex","SOLUSD",1723570991366,12.09,149.19,149.17,0.12549]
["bitfinex","SOLUSD",1723570991571,12.09,149.19,149.17,0.37647]
["bitfinex","SOLUSD",1723570993707,12.09,149.19,149.14,23.51041449]
["bitfinex","SOLUSD",1723570994006,12.09,149.19,149.15,8.55252214]
["bitfinex","SOLUSD",1723570994171,12.09,149.19,149.15,0.50196]
["bitfinex","SOLUSD",1723570994372,12.09,149.19,149.15,0.25098]
["bitfinex","SOLUSD",1723570995810,48.36,149.24,149.15,0.25098]
["bitfinex","SOLUSD",1723570995811,12.09,149.17,149.15,0.25098]
["bitfinex","SOLUSD",1723570998318,12.09,149.17,149.15,0.12549]
["bitfinex","SOLUSD",1723570999507,12.09,149.17,149.14,23.63590449]
["bitfinex","SOLUSD",1723570999712,12.09,149.17,149.13,3.51041449]
["bitfinex","SOLUSD",1723570999909,12.09,149.17,149.14,8.05123351]
["bitfinex","SOLUSD",1723571000505,16.3985,149.2,149.14,8.05123351]
["bitfinex","SOLUSD",1723571000696,12.09,149.17,149.15,0.25098]
["bitfinex","SOLUSD",1723571000907,16.3985,149.2,149.16,0.12549]
["bitfinex","SOLUSD",1723571000908,12.09,149.19,149.16,0.12549]
["bitfinex","SOLUSD",1723571002205,12.09,149.22,149.16,0.12549]
["bitfinex","SOLUSD",1723571002393,12.09,149.22,149.18,0.12549]
["bitfinex","SOLUSD",1723571002716,12.09,149.22,149.18,0.50196]
["bitfinex","SOLUSD",1723571003022,12.09,149.2,149.17,0.12549]
["bitfinex","SOLUSD",1723571003221,48.36,149.24,149.17,0.50196]
["bitfinex","SOLUSD",1723571003519,12.09,149.21,149.17,0.12549]
["bitfinex","SOLUSD",1723571003703,12.09,149.19,149.16,0.37647]
["bitfinex","SOLUSD",1723571003883,12.09,149.19,149.16,0.50196]
["bitfinex","SOLUSD",1723571005311,12.09,149.17,149.15,20.0]
["bitfinex","SOLUSD",1723571005518,12.09,149.17,149.13,3.51041449]
["bitfinex","SOLUSD",1723571005706,12.09,149.17,149.14,8.0511679]
["bitfinex","SOLUSD",1723571005914,12.09,149.2,149.15,20.0]
["bitfinex","SOLUSD",1723571006443,12.09,149.2,149.14,3.51041449]
["bitfinex","SOLUSD",1723571006604,12.09,149.2,149.15,8.42737638]
["bitfinex","SOLUSD",1723571006935,12.09,149.2,149.15,0.37647]
["bitfinex","SOLUSD",1723571010923,12.09,149.2,149.15,0.25098]
["bitfinex","SOLUSD",1723571011146,45.0,149.23,149.12,23.51041449]
["bitfinex","SOLUSD",1723571011147,12.09,149.18,149.12,23.51041449]
["bitfinex","SOLUSD",1723571011464,12.09,149.14,149.1,19.52561449]
["bitfinex","SOLUSD",1723571011642,12.09,149.14,149.11,38.05266649]
["bitfinex","SOLUSD",1723571011844,12.09,149.14,149.11,8.05266649]
["bitfinex","SOLUSD",1723571012147,12.09,149.14,149.09,3.51041449]
["bitfinex","SOLUSD",1723571012448,12.09,149.16,149.1,8.05315401]
["bitfinex","SOLUSD",1723571012740,12.09,149.16,149.11,8.05315401]
["bitfinex","SOLUSD",1723571012946,45.0,149.17,149.1,3.63590449]
["bitfinex","SOLUSD",1723571013170,12.09,149.18,149.12,0.12549]
["bitfinex","SOLUSD",1723571013327,12.09,149.2,149.12,0.12549]
["bitfinex","SOLUSD",1723571013527,12.09,149.2,149.13,8.05192185]
["bitfinex","SOLUSD",1723571013750,12.09,149.2,149.14,0.50196]
["bitfinex","SOLUSD",1723571015221,12.09,149.18,149.1,53.51041449]
["bitfinex","SOLUSD",1723571015420,12.09,149.18,149.11,8.05258824]
["bitfinex","SOLUSD",1723571015637,12.09,149.18,149.12,20.0]
["bitfinex","SOLUSD",1723571016249,12.09,149.18,149.1,3.51041449]
["bitfinex","SOLUSD",1723571016541,12.09,149.18,149.12,0.12549]
["bitfinex","SOLUSD",1723571016743,12.09,149.16,149.12,20.12549]
["bitfinex","SOLUSD",1723571016936,12.09,149.16,149.09,3.51041449]
["bitfinex","SOLUSD",1723571017130,12.09,149.16,149.1,8.05254812]
["bitfinex","SOLUSD",1723571017332,12.09,149.16,149.11,20.0]
["bitfinex","SOLUSD",1723571018155,12.09,149.16,149.09,3.51041449]
["bitfinex","SOLUSD",1723571018323,12.09,149.16,149.1,8.55436482]
["bitfinex","SOLUSD",1723571018523,12.09,149.16,149.11,28.05240482]
["bitfinex","SOLUSD",1723571018748,12.09,149.16,149.1,0.50196]
["bitfinex","SOLUSD",1723571018951,12.09,149.16,149.12,0.12549]
["bitfinex","SOLUSD",1723571019251,12.09,149.16,149.1,0.50196]
["bitfinex","SOLUSD",1723571019431,12.09,149.16,149.12,0.12549]
["bitfinex","SOLUSD",1723571019619,48.36,149.24,149.12,0.12549]
["bitfinex","SOLUSD",1723571019823,12.09,149.17,149.1,0.50196]
["bitfinex","SOLUSD",1723571020246,12.09,149.15,149.1,0.50196]
["bitfinex","SOLUSD",1723571021148,12.09,149.15,149.08,3.51041449]
["bitfinex","SOLUSD",1723571021352,12.09,149.15,149.09,8.05277684]
["bitfinex","SOLUSD",1723571021551,12.09,149.15,149.08,3.51041449]
["bitfinex","SOLUSD",1723571021552,12.09,149.15,149.1,20.0]
["bitfinex","SOLUSD",1723571021730,12.09,149.15,149.08,3.51041449]
["bitfinex","SOLUSD",1723571021929,12.09,149.15,149.09,8.05273798]
["bitfinex","SOLUSD",1723571022130,12.09,149.15,149.1,20.0]
["bitfinex","SOLUSD",1723571022534,0.12549,149.23,149.11,0.12549]
["bitfinex","SOLUSD",1723571022852,12.09,149.2,149.13,0.12549]
["bitfinex","SOLUSD",1723571023057,48.36,149.24,149.13,20.50196]
["bitfinex","SOLUSD",1723571023357,12.09,149.19,149.13,20.50196]
["bitfinex","SOLUSD",1723571023730,12.09,149.19,149.13,0.50196]
["bitfinex","SOLUSD",1723571025252,45.0,149.18,149.11,3.51041449]
["bitfinex","SOLUSD",1723571025463,45.0,149.18,149.12,0.12549]
["bitfinex","SOLUSD",1723571025464,12.09,149.17,149.12,0.12549]
["bitfinex","SOLUSD",1723571025658,12.09,149.17,149.11,0.12549]
["bitfinex","SOLUSD",1723571025958,12.09,149.15,149.09,33.51041449]
["bitfinex","SOLUSD",1723571026267,12.09,149.15,149.09,30.0]
["bitfinex","SOLUSD",1723571026438,12.09,149.15,149.08,3.51041449]
["bitfinex","SOLUSD",1723571026635,12.09,149.15,149.09,8.05276823]
["bitfinex","SOLUSD",1723571027362,12.09,149.15,149.1,20.0]
["bitfinex","SOLUSD",1723571027537,12.09,149.17,149.11,0.12549]
["bitfinex","SOLUSD",1723571027737,12.09,149.17,149.11,0.37647]
["bitfinex","SOLUSD",1723571027940,12.09,149.17,149.12,0.12549]
["bitfinex","SOLUSD",1723571028667,45.0,149.18,149.12,0.12549]
["bitfinex","SOLUSD",1723571028875,12.09,149.19,149.12,0.25098]
["bitfinex","SOLUSD",1723571029052,6.20799596,149.29,149.12,0.25098]
["bitfinex","SOLUSD",1723571029053,12.09,149.21,149.14,0.12549]
["bitfinex","SOLUSD",1723571029251,12.09,149.21,149.14,0.25098]
["bitfinex","SOLUSD",1723571029637,12.09,149.21,149.15,0.12549]
["bitfinex","SOLUSD",1723571029859,12.09,149.19,149.15,0.25098]
["bitfinex","SOLUSD",1723571031871,12.09,149.17,149.11,20.0]
["bitfinex","SOLUSD",1723571032375,12.09,149.17,149.09,23.51041449]
["bitfinex","SOLUSD",1723571032543,12.09,149.17,149.1,8.05228417]
["bitfinex","SOLUSD",1723571032865,12.09,149.17,149.11,20.0]
["bitfinex","SOLUSD",1723571033044,12.09,149.17,149.12,0.12549]
["bitfinex","SOLUSD",1723571033238,12.09,149.17,149.11,0.12549]
["bitfinex","SOLUSD",1723571033438,12.09,149.17,149.11,0.50196]
["bitfinex","SOLUSD",1723571034142,27.6444,149.17,149.11,0.37647]
["bitfinex","SOLUSD",1723571034346,12.09,149.15,149.1,0.12549]
["bitfinex","SOLUSD",1723571034562,12.09,149.15,149.1,0.25098]
["bitfinex","SOLUSD",1723571035882,27.6444,149.17,149.11,0.12549]
["bitfinex","SOLUSD",1723571040074,12.09,149.15,149.11,0.12549]
["bitfinex","SOLUSD",1723571040577,12.09,149.13,149.08,3.51041449]
["bitfinex","SOLUSD",1723571040761,12.09,149.13,149.05,3.51041449]
["bitfinex","SOLUSD",1723571040950,12.09,149.13,149.04,18.98275619]
["bitfinex","SOLUSD",1723571040951,45.0,149.12,149.06,11.56425919]
["bitfinex","SOLUSD",1723571041150,12.09,149.13,149.07,8.0538447]
["bitfinex","SOLUSD",1723571041681,12.09,149.13,149.06,3.51041449]
["bitfinex","SOLUSD",1723571041682,15.5544,149.17,149.06,15.60041449]
["bitfinex","SOLUSD",1723571041861,15.5544,149.17,149.08,9.62411449]
["bitfinex","SOLUSD",1723571041862,57.09,149.16,149.08,9.62411449]
["bitfinex","SOLUSD",1723571042190,6.4884,149.2,149.1,12.09]
["bitfinex","SOLUSD",1723571042351,12.09,149.2,149.11,28.17878667]
["bitfinex","SOLUSD",1723571042697,12.09,149.2,149.11,20.12549]
["bitfinex","SOLUSD",1723571042898,12.09,149.18,149.12,0.37647]
["bitfinex","SOLUSD",1723571043786,12.09,149.2,149.12,0.37647]
["bitfinex","SOLUSD",1723571043967,12.09,149.2,149.13,0.12549]
["bitfinex","SOLUSD",1723571044982,16.2562,149.21,149.13,6.51299]
["bitfinex","SOLUSD",1723571045302,16.2562,149.21,149.14,20.37647]
["bitfinex","SOLUSD",1723571045469,16.2562,149.21,149.15,0.12549]
["bitfinex","SOLUSD",1723571046965,28.3462,149.21,149.15,0.12549]
["bitfinex","SOLUSD",1723571047179,16.1174,149.25,149.15,0.12549]
["bitfinex","SOLUSD",1723571047382,57.09,149.24,149.15,0.12549]
["bitfinex","SOLUSD",1723571047561,45.0,149.24,149.15,0.12549]
["bitfinex","SOLUSD",1723571047882,12.09,149.23,149.15,0.12549]
["bitfinex","SOLUSD",1723571048396,45.0,149.24,149.15,0.12549]
["bitfinex","SOLUSD",1723571048696,12.09,149.23,149.15,0.12549]
["bitfinex","SOLUSD",1723571050990,12.09,149.21,149.15,0.12549]
["bitfinex","SOLUSD",1723571051369,12.09,149.23,149.15,0.12549]
["bitfinex","SOLUSD",1723571051770,16.1174,149.25,149.15,0.12549]
["bitfinex","SOLUSD",1723571052093,12.09,149.23,149.15,0.12549]
["bitfinex","SOLUSD",1723571052992,12.09,149.23,149.16,16.0776]
["bitfinex","SOLUSD",1723571053178,12.09,149.23,149.17,0.50196]
["bitfinex","SOLUSD",1723571053375,16.1174,149.25,149.17,0.50196]
["bitfinex","SOLUSD",1723571053696,12.09,149.26,149.19,0.12549]
["bitfinex","SOLUSD",1723571053871,12.09,149.26,149.19,0.50196]
["bitfinex","SOLUSD",1723571054061,6.1253,149.28,149.19,0.50196]
["bitfinex","SOLUSD",1723571054062,12.09,149.24,149.19,0.50196]
["bitfinex","SOLUSD",1723571054262,12.09,149.22,149.18,6.4665]
["bitfinex","SOLUSD",1723571056398,6.1253,149.28,149.18,6.4665]
["bitfinex","SOLUSD",1723571056601,12.09,149.22,149.18,6.4665]
["bitfinex","SOLUSD",1723571057894,15.5918,149.29,149.19,0.12549]
["bitfinex","SOLUSD",1723571058089,15.5918,149.29,149.21,0.12549]
["bitfinex","SOLUSD",1723571058290,15.5918,149.29,149.21,20.50196]
["bitfinex","SOLUSD",1723571058490,15.5918,149.29,149.22,30.0]
["bitfinex","SOLUSD",1723571058888,15.5918,149.29,149.23,0.12549]
["bitfinex","SOLUSD",1723571059482,15.5918,149.29,149.23,30.12549]
["bitfinex","SOLUSD",1723571061407,15.5918,149.29,149.24,0.12549]
["bitfinex","SOLUSD",1723571061614,15.5918,149.29,149.24,30.12549]
["bitfinex","SOLUSD",1723571064110,27.6818,149.29,149.24,30.12549]
["bitfinex","SOLUSD",1723571064291,27.6818,149.29,149.24,30.0]
["bitfinex","SOLUSD",1723571064913,15.5918,149.29,149.24,30.0]
["bitfinex","SOLUSD",1723571065803,15.5918,149.29,149.25,0.12549]
["bitfinex","SOLUSD",1723571065988,15.5918,149.29,149.25,30.12549]
["bitfinex","SOLUSD",1723571066300,2.61686964,149.31,149.25,0.12549]
["bitfinex","SOLUSD",1723571066496,0.8504426,149.38,149.25,0.12549]
["bitfinex","SOLUSD",1723571066811,12.09,149.32,149.24,0.12549]
["bitfinex","SOLUSD",1723571066988,45.0,149.31,149.24,30.37647]
["bitfinex","SOLUSD",1723571067189,0.50196,149.37,149.25,20.0]
["bitfinex","SOLUSD",1723571067511,0.50196,149.37,149.19,2.6190155]
["bitfinex","SOLUSD",1723571067512,20.0,149.13,149.11,14.50834093]
["bitfinex","SOLUSD",1723571067801,66.9856,149.29,148.83,3.49477152]
["bitfinex","SOLUSD",1723571067802,20.14,148.99,148.83,3.49477152]
["bitfinex","SOLUSD",1723571068008,20.0,149.15,148.76,53.13654312]
["bitfinex","SOLUSD",1723571068009,16.7763,149.02,148.76,3.49477152]
["bitfinex","SOLUSD",1723571068214,12.09,148.87,148.73,35.58477152]
["bitfinex","SOLUSD",1723571068394,12.09,148.89,148.77,12.09]
["bitfinex","SOLUSD",1723571068799,12.09,148.89,148.8,20.0]
["bitfinex","SOLUSD",1723571069200,12.09,148.91,148.8,20.0]
["bitfinex","SOLUSD",1723571069417,20.0,148.9,148.87,6.7171]
["bitfinex","SOLUSD",1723571069595,45.0,148.89,148.87,6.7171]
["bitfinex","SOLUSD",1723571071097,0.12549,148.94,148.92,6.7145]
["bitfinex","SOLUSD",1723571072223,0.12549,148.94,148.92,6.7148]
["bitfinex","SOLUSD",1723571074597,37.94,148.93,148.91,6.7154]
["bitfinex","SOLUSD",1723571074921,65.0,148.92,148.91,6.7154]
["bitfinex","SOLUSD",1723571075509,45.0,148.92,148.91,6.7154]
["bitfinex","SOLUSD",1723571075692,65.12549,148.92,148.91,6.7154]
["bitfinex","SOLUSD",1723571075902,65.25098,148.92,148.91,6.7154]
["bitfinex","SOLUSD",1723571076116,65.25098,148.92,148.85,0.8504426]
["bitfinex","SOLUSD",1723571076320,65.12549,148.92,148.85,0.8504426]
["bitfinex","SOLUSD",1723571076619,65.12549,148.92,148.91,6.7154]
["bitfinex","SOLUSD",1723571076801,65.0,148.92,148.91,6.7154]
["bitfinex","SOLUSD",1723571080535,45.0,148.92,148.91,6.7154]
["bitfinex","SOLUSD",1723571082652,45.25098,148.92,148.9,6.7158]
["bitfinex","SOLUSD",1723571082958,37.94,148.91,148.85,0.8504426]
["bitfinex","SOLUSD",1723571083252,45.37647,148.9,148.88,6.7167]
["bitfinex","SOLUSD",1723571083440,37.94,148.89,148.88,6.7167]
["bitfinex","SOLUSD",1723571083643,83.06549,148.89,148.88,6.7167]
["bitfinex","SOLUSD",1723571083947,82.94,148.89,148.88,6.7167]
["bitfinex","SOLUSD",1723571084162,83.06549,148.89,148.88,6.7167]
["bitfinex","SOLUSD",1723571084649,83.06549,148.89,148.87,6.7172]
["bitfinex","SOLUSD",1723571084853,83.06549,148.89,148.85,0.8504426]
["bitfinex","SOLUSD",1723571084854,83.06549,148.89,148.88,6.7168]
["bitfinex","SOLUSD",1723571086149,83.31647,148.89,148.87,6.7172]
["bitfinex","SOLUSD",1723571086340,45.0,148.88,148.87,6.7172]
["bitfinex","SOLUSD",1723571092444,75.36,148.88,148.87,6.7172]
["bitfinex","SOLUSD",1723571094066,45.0,148.88,148.87,6.7172]
["bitfinex","SOLUSD",1723571095454,37.96,148.92,148.85,0.8504426]
["bitfinex","SOLUSD",1723571095656,20.0,148.91,148.9,6.7155]
["bitfinex","SOLUSD",1723571097880,20.0,148.91,148.85,0.8504426]
["bitfinex","SOLUSD",1723571098089,45.0,148.9,148.89,6.7162]
["bitfinex","SOLUSD",1723571098757,37.96,148.92,148.91,6.7154]
["bitfinex","SOLUSD",1723571098953,57.96,148.92,148.9,6.7158]
["bitfinex","SOLUSD",1723571099267,0.12549,148.91,148.9,6.7158]
["bitfinex","SOLUSD",1723571100163,0.25098,148.91,148.9,6.7158]
["bitfinex","SOLUSD",1723571100354,45.25098,148.91,148.9,6.7158]
["bitfinex","SOLUSD",1723571100754,45.50196,148.91,148.89,6.7162]
["bitfinex","SOLUSD",1723571101786,45.50196,148.91,148.9,6.7159]
["bitfinex","SOLUSD",1723571102096,65.50196,148.91,148.9,6.7159]
["bitfinex","SOLUSD",1723571104377,45.12549,148.91,148.9,6.7159]
["bitfinex","SOLUSD",1723571104902,45.50196,148.91,148.9,6.7159]
["bitfinex","SOLUSD",1723571105362,45.37647,148.91,148.9,6.7159]
["bitfinex","SOLUSD",1723571105561,45.12549,148.91,148.9,6.7159]
["bitfinex","SOLUSD",1723571106174,45.0,148.91,148.9,6.7159]
["bitfinex","SOLUSD",1723571107087,0.12549,148.9,148.89,6.7162]
["bitfinex","SOLUSD",1723571107298,0.37647,148.9,148.89,6.7162]
["bitfinex","SOLUSD",1723571107589,0.25098,148.9,148.89,6.7162]
["bitfinex","SOLUSD",1723571107901,45.12549,148.91,148.9,6.7159]
["bitfinex","SOLUSD",1723571108194,65.50196,148.91,148.9,6.7159]
["bitfinex","SOLUSD",1723571108396,45.50196,148.91,148.9,6.7159]
["bitfinex","SOLUSD",1723571109092,45.37647,148.91,148.9,6.7159]
["bitfinex","SOLUSD",1723571109269,45.0,148.91,148.9,6.7159]
["bitfinex","SOLUSD",1723571113931,75.36,148.91,148.9,6.7159]
["bitfinex","SOLUSD",1723571115687,75.48549,148.91,148.9,6.7159]
["bitfinex","SOLUSD",1723571115886,75.86196,148.91,148.9,6.7159]
["bitfinex","SOLUSD",1723571116083,0.12549,148.9,148.85,0.8504426]
["bitfinex","SOLUSD",1723571116398,30.36,148.88,148.85,0.8504426]
["bitfinex","SOLUSD",1723571116595,45.0,148.87,148.85,0.8504426]
["bitfinex","SOLUSD",1723571117909,30.36,148.86,148.85,0.8504426]
["bitfinex","SOLUSD",1723571118106,75.36,148.86,148.85,0.8504426]
["bitfinex","SOLUSD",1723571118392,0.12549,148.85,148.74,16.2571]
["bitfinex","SOLUSD",1723571118621,30.36,148.82,148.73,6.3091]
["bitfinex","SOLUSD",1723571118919,30.36,148.8,148.73,6.3091]
["bitfinex","SOLUSD",1723571119604,45.0,148.79,148.73,6.3091]
["bitfinex","SOLUSD",1723571120888,30.36,148.74,148.7,0.8504426]
["bitfinex","SOLUSD",1723571121088,30.36,148.72,148.7,0.8504426]
["bitfinex","SOLUSD",1723571121285,45.0,148.71,148.7,0.8504426]
["bitfinex","SOLUSD",1723571121894,75.36,148.71,148.7,0.8504426]
["bitfinex","SOLUSD",1723571122222,75.36,148.71,148.6,7.0132817]
["bitfinex","SOLUSD",1723571122519,20.37647,148.78,148.59,24.54920909]
["bitfinex","SOLUSD",1723571122520,0.12549,148.77,148.61,30.36]
["bitfinex","SOLUSD",1723571122705,30.36,148.74,148.61,50.36]
["bitfinex","SOLUSD",1723571123015,45.0,148.77,148.65,50.36]
["bitfinex","SOLUSD",1723571123218,75.36,148.77,148.65,30.36]
["bitfinex","SOLUSD",1723571123592,75.36,148.77,148.66,0.12549]
["bitfinex","SOLUSD",1723571123792,30.36,148.77,148.66,20.25098]
["bitfinex","SOLUSD",1723571124015,30.36,148.77,148.67,0.37647]
["bitfinex","SOLUSD",1723571124289,30.36,148.77,148.68,0.25098]
["bitfinex","SOLUSD",1723571124508,30.36,148.77,148.66,20.0]
["bitfinex","SOLUSD",1723571124706,30.36,148.77,148.64,30.36]
["bitfinex","SOLUSD",1723571124915,30.36,148.73,148.61,23.00665139]
["bitfinex","SOLUSD",1723571125113,30.36,148.73,148.59,52.2463]
["bitfinex","SOLUSD",1723571125298,30.36,148.73,148.6,30.0]
["bitfinex","SOLUSD",1723571125494,30.36,148.73,148.61,30.36]
["bitfinex","SOLUSD",1723571126022,0.12549,148.74,148.6,88.04]
["bitfinex","SOLUSD",1723571126023,0.12549,148.72,148.6,88.04]
["bitfinex","SOLUSD",1723571126225,0.37647,148.73,148.61,20.0]
["bitfinex","SOLUSD",1723571126392,0.37647,148.73,148.6,58.04]
["bitfinex","SOLUSD",1723571126393,0.37647,148.73,148.6,38.04]
["bitfinex","SOLUSD",1723571126726,38.16549,148.72,148.59,21.8863]
["bitfinex","SOLUSD",1723571127099,38.16549,148.72,148.59,41.8863]
["bitfinex","SOLUSD",1723571127416,38.04,148.74,148.6,38.04]
["bitfinex","SOLUSD",1723571127597,38.04,148.74,148.6,58.04]
["bitfinex","SOLUSD",1723571127803,38.04,148.74,148.62,0.12549]
["bitfinex","SOLUSD",1723571128000,0.12549,148.73,148.61,20.0]
["bitfinex","SOLUSD",1723571128321,20.50196,148.73,148.59,20.0]
["bitfinex","SOLUSD",1723571128490,0.50196,148.73,148.59,40.0]
["bitfinex","SOLUSD",1723571128700,20.12549,148.73,148.6,38.04]
["bitfinex","SOLUSD",1723571128891,0.12549,148.75,148.62,38.04]
["bitfinex","SOLUSD",1723571129197,38.04,148.78,148.64,38.16549]
["bitfinex","SOLUSD",1723571129402,20.0,148.77,148.66,0.12549]
["bitfinex","SOLUSD",1723571129604,20.0,148.81,148.66,38.16549]
["bitfinex","SOLUSD",1723571129605,38.04,148.8,148.66,38.16549]
["bitfinex","SOLUSD",1723571129808,38.04,148.82,148.68,38.16549]
["bitfinex","SOLUSD",1723571130023,38.04,148.84,148.7,38.16549]
["bitfinex","SOLUSD",1723571130224,38.04,148.84,148.72,0.12549]
["bitfinex","SOLUSD",1723571130726,38.04,148.82,148.71,20.12549]
["bitfinex","SOLUSD",1723571131030,38.04,148.82,148.69,20.0]
["bitfinex","SOLUSD",1723571131316,38.04,148.82,148.71,0.12549]
["bitfinex","SOLUSD",1723571131699,38.04,148.82,148.71,20.12549]
["bitfinex","SOLUSD",1723571132018,38.04,148.82,148.72,0.37647]
["bitfinex","SOLUSD",1723571132723,38.04,148.81,148.67,20.0]
["bitfinex","SOLUSD",1723571132950,38.04,148.81,148.66,38.04]
["bitfinex","SOLUSD",1723571133114,38.04,148.81,148.67,20.0]
["bitfinex","SOLUSD",1723571133512,38.04,148.81,148.67,40.0]
["bitfinex","SOLUSD",1723571133710,38.04,148.81,148.67,20.0]
["bitfinex","SOLUSD",1723571134026,0.50196,148.8,148.67,20.0]
["bitfinex","SOLUSD",1723571134234,0.12549,148.78,148.67,20.0]
["bitfinex","SOLUSD",1723571134401,0.37647,148.78,148.67,20.0]
["bitfinex","SOLUSD",1723571134601,0.37647,148.78,148.64,38.04]
["bitfinex","SOLUSD",1723571134802,0.12549,148.77,148.64,38.04]
["bitfinex","SOLUSD",1723571135104,0.12549,148.77,148.65,20.0]
["bitfinex","SOLUSD",1723571135317,38.04,148.79,148.65,20.0]
["bitfinex","SOLUSD",1723571135522,0.25098,148.8,148.66,38.04]
["bitfinex","SOLUSD",1723571135724,20.25098,148.8,148.66,38.04]
["bitfinex","SOLUSD",1723571135930,0.25098,148.79,148.67,20.0]
["bitfinex","SOLUSD",1723571136143,20.12549,148.8,148.67,20.0]
["bitfinex","SOLUSD",1723571136428,0.25098,148.79,148.67,20.0]
["bitfinex","SOLUSD",1723571136624,45.25098,148.79,148.67,20.0]
["bitfinex","SOLUSD",1723571136843,20.0,148.8,148.67,20.0]
["bitfinex","SOLUSD",1723571137041,20.0,148.8,148.68,0.50196]
["bitfinex","SOLUSD",1723571137255,12.78974035,148.86,148.69,38.04]
["bitfinex","SOLUSD",1723571137541,38.04,148.84,148.7,20.50196]
["bitfinex","SOLUSD",1723571138748,20.0,148.83,148.7,20.50196]
["bitfinex","SOLUSD",1723571140357,45.0,148.82,148.7,20.50196]
["bitfinex","SOLUSD",1723571142062,5.77743757,148.86,148.72,38.16549]
["bitfinex","SOLUSD",1723571142224,38.04,148.87,148.72,38.16549]
["bitfinex","SOLUSD",1723571142225,38.04,148.87,148.74,0.12549]
["bitfinex","SOLUSD",1723571142562,38.04,148.87,148.76,0.12549]
["bitfinex","SOLUSD",1723571142726,38.04,148.9,148.78,0.12549]
["bitfinex","SOLUSD",1723571143552,7.01110511,148.92,148.78,38.16549]
["bitfinex","SOLUSD",1723571143766,38.04,148.93,148.8,0.12549]
["bitfinex","SOLUSD",1723571144256,38.39007812,148.93,148.8,0.12549]
["bitfinex","SOLUSD",1723571145063,20.0,148.92,148.8,0.12549]
["bitfinex","SOLUSD",1723571145359,0.12549,148.91,148.8,0.12549]
["bitfinex","SOLUSD",1723571145862,20.0,148.92,148.8,0.12549]
["bitfinex","SOLUSD",1723571146060,38.04,148.9,148.79,20.37647]
["bitfinex","SOLUSD",1723571146251,38.04,148.9,148.8,20.0]
["bitfinex","SOLUSD",1723571146444,38.04,148.9,148.8,0.12549]
["bitfinex","SOLUSD",1723571147234,45.25098,148.89,148.76,20.0]
["bitfinex","SOLUSD",1723571147444,38.29098,148.88,148.73,38.04]
["bitfinex","SOLUSD",1723571147757,38.29098,148.88,148.71,58.04]
["bitfinex","SOLUSD",1723571147758,38.16549,148.86,148.71,58.04]
["bitfinex","SOLUSD",1723571147955,45.37647,148.85,148.71,58.04]
["bitfinex","SOLUSD",1723571148966,0.12549,148.84,148.71,58.04]
["bitfinex","SOLUSD",1723571149350,38.16549,148.84,148.71,58.04]
["bitfinex","SOLUSD",1723571149551,45.12549,148.83,148.71,38.04]
["bitfinex","SOLUSD",1723571150131,45.0,148.83,148.71,38.04]
["bitfinex","SOLUSD",1723571150333,45.0,148.83,148.73,20.0]
["bitfinex","SOLUSD",1723571150650,45.0,148.83,148.74,0.25098]
["bitfinex","SOLUSD",1723571150863,45.0,148.83,148.75,0.25098]
["bitfinex","SOLUSD",1723571151041,45.0,148.83,148.74,20.0]
["bitfinex","SOLUSD",1723571151367,45.0,148.83,148.73,0.12549]
["bitfinex","SOLUSD",1723571151737,45.0,148.83,148.72,20.0]
["bitfinex","SOLUSD",1723571152473,45.0,148.83,148.73,0.12549]
["bitfinex","SOLUSD",1723571152964,38.16549,148.82,148.72,6.0556]
["bitfinex","SOLUSD",1723571153176,15.1432,148.8,148.72,6.0556]
["bitfinex","SOLUSD",1723571153353,53.1832,148.8,148.72,6.0556]
["bitfinex","SOLUSD",1723571153666,45.0,148.79,148.72,6.0556]
["bitfinex","SOLUSD",1723571156650,30.4,148.89,148.72,6.0556]
["bitfinex","SOLUSD",1723571156651,46.1257,148.84,148.73,0.37647]
["bitfinex","SOLUSD",1723571156843,15.7257,148.84,148.75,0.12549]
["bitfinex","SOLUSD",1723571157155,46.1257,148.88,148.76,30.4]
["bitfinex","SOLUSD",1723571157356,46.1257,148.88,148.77,20.50196]
["bitfinex","SOLUSD",1723571158245,46.1257,148.88,148.78,20.0]
["bitfinex","SOLUSD",1723571158446,46.1257,148.88,148.77,0.50196]
["bitfinex","SOLUSD",1723571158785,30.4,148.86,148.76,0.12549]
["bitfinex","SOLUSD",1723571159076,30.4,148.86,148.76,0.50196]
["bitfinex","SOLUSD",1723571159253,30.4,148.86,148.76,0.25098]
["bitfinex","SOLUSD",1723571159573,30.4,148.86,148.75,20.0]
["bitfinex","SOLUSD",1723571160293,30.4,148.86,148.76,0.50196]
["bitfinex","SOLUSD",1723571161069,15.7257,148.88,148.78,20.0]
["bitfinex","SOLUSD",1723571161276,15.7257,148.88,148.78,0.12549]
["bitfinex","SOLUSD",1723571161442,15.7257,148.88,148.78,20.50196]
["bitfinex","SOLUSD",1723571161642,15.7257,148.88,148.79,20.0]
["bitfinex","SOLUSD",1723571161948,15.7257,148.88,148.8,6.2763]
["bitfinex","SOLUSD",1723571164371,45.0,148.87,148.8,6.2763]
["bitfinex","SOLUSD",1723571166288,30.4,148.9,148.8,6.2763]
["bitfinex","SOLUSD",1723571166469,45.0,148.89,148.8,6.2763]
["bitfinex","SOLUSD",1723571167171,45.0,148.89,148.81,20.12549]
["bitfinex","SOLUSD",1723571167482,15.9799,148.91,148.82,0.25098]
["bitfinex","SOLUSD",1723571167656,15.9799,148.91,148.81,20.12549]
["bitfinex","SOLUSD",1723571168681,15.9799,148.91,148.82,0.25098]
["bitfinex","SOLUSD",1723571168887,45.0,148.9,148.82,0.25098]
["bitfinex","SOLUSD",1723571169177,75.4,148.9,148.81,20.12549]
["bitfinex","SOLUSD",1723571171378,45.0,148.9,148.82,0.25098]
["bitfinex","SOLUSD",1723571173056,45.0,148.9,148.81,20.12549]
["bitfinex","SOLUSD",1723571173588,45.0,148.9,148.82,0.12549]
["bitfinex","SOLUSD",1723571173761,45.0,148.9,148.82,0.37647]
["bitfinex","SOLUSD",1723571174990,45.0,148.9,148.81,0.25098]
["bitfinex","SOLUSD",1723571175359,45.0,148.9,148.81,20.25098]
["bitfinex","SOLUSD",1723571178382,15.94735453,149.08,148.89,30.4]
["bitfinex","SOLUSD",1723571178563,15.94735453,149.08,148.95,0.12549]
["bitfinex","SOLUSD",1723571178564,16.0815,149.07,148.95,0.12549]
["bitfinex","SOLUSD",1723571178897,16.0815,149.07,148.99,6.73169]
["bitfinex","SOLUSD",1723571179060,0.8504426,149.08,149.0,50.4]
["bitfinex","SOLUSD",1723571179260,0.8504426,149.08,149.03,0.12549]
["bitfinex","SOLUSD",1723571179569,0.8504426,149.08,149.05,0.12549]
["bitfinex","SOLUSD",1723571179759,0.8504426,149.08,149.04,30.4]
["bitfinex","SOLUSD",1723571179961,0.8504426,149.08,149.04,0.12549]
["bitfinex","SOLUSD",1723571180159,0.8504426,149.08,149.04,58.32196]
["bitfinex","SOLUSD",1723571180385,0.8504426,149.08,149.07,0.12549]
["bitfinex","SOLUSD",1723571180569,0.8504426,149.08,149.07,0.50196]
["bitfinex","SOLUSD",1723571180767,0.8504426,149.08,149.07,0.37647]
["bitfinex","SOLUSD",1723571180984,0.8504426,149.08,149.07,0.50196]
["bitfinex","SOLUSD",1723571181486,0.8504426,149.08,149.07,20.50196]
["bitfinex","SOLUSD",1723571182071,0.8504426,149.08,149.07,40.50196]
["bitfinex","SOLUSD",1723571182586,16.0815,149.21,149.07,85.50196]
["bitfinex","SOLUSD",1723571182888,16.0815,149.21,149.1,0.12549]
["bitfinex","SOLUSD",1723571183066,16.0815,149.21,149.1,65.50196]
["bitfinex","SOLUSD",1723571183379,16.0815,149.21,149.1,20.50196]
["bitfinex","SOLUSD",1723571183585,16.0815,149.21,149.1,0.37647]
["bitfinex","SOLUSD",1723571184167,20.0,149.2,149.1,0.37647]
["bitfinex","SOLUSD",1723571184691,20.0,149.2,149.11,0.12549]
["bitfinex","SOLUSD",1723571184860,20.0,149.2,149.11,0.37647]
["bitfinex","SOLUSD",1723571185061,6.7055,149.13,149.03,3.0712]
["bitfinex","SOLUSD",1723571185278,37.82,149.1,149.03,3.0712]
["bitfinex","SOLUSD",1723571185532,37.82,149.08,149.03,3.0712]
["bitfinex","SOLUSD",1723571185794,37.82,149.06,149.03,3.0712]
["bitfinex","SOLUSD",1723571186000,37.94549,149.04,149.03,3.0712]
["bitfinex","SOLUSD",1723571186302,37.82,149.01,148.87,20.0]
["bitfinex","SOLUSD",1723571186462,20.12549,149.0,148.85,37.82]
["bitfinex","SOLUSD",1723571186666,20.12549,149.0,148.77,20.0]
["bitfinex","SOLUSD",1723571186667,37.82,148.96,148.77,20.0]
["bitfinex","SOLUSD",1723571186871,6.83779,148.98,148.79,37.82]
["bitfinex","SOLUSD",1723571186872,37.82,148.94,148.79,37.82]
["bitfinex","SOLUSD",1723571187099,6.96378,148.97,148.79,37.82]
["bitfinex","SOLUSD",1723571187100,37.82,148.92,148.79,37.82]
["bitfinex","SOLUSD",1723571187303,37.82,148.94,148.79,37.82]
["bitfinex","SOLUSD",1723571187475,20.0,148.93,148.79,37.82]
["bitfinex","SOLUSD",1723571187671,37.82,148.9,148.75,37.82]
["bitfinex","SOLUSD",1723571187917,37.82,148.9,148.74,1.34254179]
["bitfinex","SOLUSD",1723571188083,20.0,148.89,148.75,45.55]
["bitfinex","SOLUSD",1723571188602,45.55,148.92,148.78,45.55]
["bitfinex","SOLUSD",1723571188804,45.55,148.96,148.8,20.0]
["bitfinex","SOLUSD",1723571189105,79.0867,149.1,148.87,45.55]
["bitfinex","SOLUSD",1723571189106,65.55,149.1,148.87,45.55]
["bitfinex","SOLUSD",1723571189297,20.0,149.08,148.88,20.50196]
["bitfinex","SOLUSD",1723571189499,45.55,149.0,148.88,20.50196]
["bitfinex","SOLUSD",1723571189705,45.55,149.0,148.89,20.0]
["bitfinex","SOLUSD",1723571189900,45.55,149.0,148.88,0.50196]
["bitfinex","SOLUSD",1723571190487,45.55,149.06,148.91,0.12549]
["bitfinex","SOLUSD",1723571190692,45.55,149.1,148.92,20.0]
["bitfinex","SOLUSD",1723571190898,45.55,149.1,148.93,45.92647]
["bitfinex","SOLUSD",1723571191296,45.55,149.1,148.95,0.12549]
["bitfinex","SOLUSD",1723571191504,45.55,149.1,148.95,0.37647]
["bitfinex","SOLUSD",1723571191505,45.55,149.07,148.95,0.37647]
["bitfinex","SOLUSD",1723571191706,45.55,149.1,148.95,0.37647]
["bitfinex","SOLUSD",1723571191707,45.55,149.1,148.96,0.12549]
["bitfinex","SOLUSD",1723571192100,45.55,149.1,148.95,0.37647]
["bitfinex","SOLUSD",1723571192415,45.55,149.1,148.96,0.12549]
["bitfinex","SOLUSD",1723571192816,45.55,149.1,148.97,0.12549]
["bitfinex","SOLUSD",1723571193127,6.7078,149.08,148.95,0.12549]
["bitfinex","SOLUSD",1723571193310,45.55,149.05,148.93,0.12549]
["bitfinex","SOLUSD",1723571193606,45.55,149.05,148.93,0.50196]
["bitfinex","SOLUSD",1723571194198,20.0,149.04,148.93,0.25098]
["bitfinex","SOLUSD",1723571194392,0.12549,149.01,148.83,20.0]
["bitfinex","SOLUSD",1723571194591,0.12549,149.01,148.7,33.90438062]
["bitfinex","SOLUSD",1723571194592,45.55,148.96,148.78,40.0]
["bitfinex","SOLUSD",1723571194818,45.0,148.95,148.79,45.55]
["bitfinex","SOLUSD",1723571195019,45.0,148.95,148.8,20.0]
["bitfinex","SOLUSD",1723571195398,45.0,148.95,148.76,20.0]
["bitfinex","SOLUSD",1723571195399,45.55,148.93,148.76,20.0]
["bitfinex","SOLUSD",1723571195601,45.55,148.9,148.72,20.0]
["bitfinex","SOLUSD",1723571195801,0.12549,148.91,148.71,20.0]
["bitfinex","SOLUSD",1723571195802,45.55,148.87,148.71,20.0]
["bitfinex","SOLUSD",1723571196115,45.55,148.84,148.7,0.8504426]
["bitfinex","SOLUSD",1723571196312,45.0,148.83,148.7,0.8504426]
["bitfinex","SOLUSD",1723571196814,45.0,148.83,148.62,1.1678619]
["bitfinex","SOLUSD",1723571196815,0.12549,148.69,148.57,26.919386]
["bitfinex","SOLUSD",1723571197015,45.55,148.64,148.55,0.8504426]
["bitfinex","SOLUSD",1723571197403,45.0,148.63,148.55,0.8504426]
["bitfinex","SOLUSD",1723571197621,45.55,148.61,148.55,0.8504426]
["bitfinex","SOLUSD",1723571197797,45.0,148.6,148.55,0.8504426]
["bitfinex","SOLUSD",1723571198202,45.55,148.58,148.55,0.8504426]
["bitfinex","SOLUSD",1723571198504,65.12549,148.57,148.4,0.8504426]
["bitfinex","SOLUSD",1723571198716,45.55,148.52,148.4,0.8504426]
["bitfinex","SOLUSD",1723571199096,65.25098,148.57,148.4,0.8504426]
["bitfinex","SOLUSD",1723571199296,45.0,148.57,148.43,45.55]
["bitfinex","SOLUSD",1723571199592,45.0,148.57,148.55,6.7316]
["bitfinex","SOLUSD",1723571199794,45.55,148.61,148.4,67.74303466]
["bitfinex","SOLUSD",1723571199795,45.55,148.61,148.59,6.7297]
["bitfinex","SOLUSD",1723571200033,45.55,148.61,148.44,45.55]
["bitfinex","SOLUSD",1723571200034,20.0,148.6,148.44,45.55]
["bitfinex","SOLUSD",1723571200191,45.55,148.55,148.5,6.7336]
["bitfinex","SOLUSD",1723571200397,45.55,148.55,148.41,20.0]
["bitfinex","SOLUSD",1723571200607,45.55,148.55,148.43,20.0]
["bitfinex","SOLUSD",1723571201017,45.55,148.55,148.4,0.8504426]
["bitfinex","SOLUSD",1723571201018,45.55,148.55,148.41,20.0]
["bitfinex","SOLUSD",1723571201331,45.55,148.52,148.4,0.8504426]
["bitfinex","SOLUSD",1723571201503,45.55,148.49,148.4,0.8504426]
["bitfinex","SOLUSD",1723571201695,20.0,148.48,148.4,0.8504426]
["bitfinex","SOLUSD",1723571201899,0.12549,148.53,148.4,0.8504426]
["bitfinex","SOLUSD",1723571202121,0.12549,148.53,148.48,6.7345]
["bitfinex","SOLUSD",1723571202294,0.12549,148.53,148.4,0.8504426]
["bitfinex","SOLUSD",1723571202295,45.55,148.51,148.4,0.8504426]
["bitfinex","SOLUSD",1723571202497,20.25098,148.53,148.4,0.8504426]
["bitfinex","SOLUSD",1723571202498,0.25098,148.52,148.4,0.8504426]
["bitfinex","SOLUSD",1723571203031,20.12549,148.53,148.4,0.8504426]
["bitfinex","SOLUSD",1723571203234,20.0,148.53,148.4,0.8504426]
["bitfinex","SOLUSD",1723571203421,0.12549,148.52,148.4,0.8504426]
["bitfinex","SOLUSD",1723571203601,20.0,148.53,148.51,6.7334]
["bitfinex","SOLUSD",1723571203905,20.0,148.56,148.54,6.7321]
["bitfinex","SOLUSD",1723571204232,20.0,148.56,148.51,6.7331]
["bitfinex","SOLUSD",1723571204434,45.55,148.57,148.52,6.7329]
["bitfinex","SOLUSD",1723571204942,45.55,148.61,148.58,6.7303]
["bitfinex","SOLUSD",1723571205225,45.55,148.61,148.46,0.12549]
["bitfinex","SOLUSD",1723571205427,45.55,148.61,148.46,20.50196]
["bitfinex","SOLUSD",1723571205611,45.55,148.61,148.58,6.7303]
["bitfinex","SOLUSD",1723571205931,45.55,148.61,148.57,6.7307]
["bitfinex","SOLUSD",1723571206135,7.01679056,148.6,148.58,6.7303]
["bitfinex","SOLUSD",1723571206422,52.2762,148.68,148.46,20.50196]
["bitfinex","SOLUSD",1723571206423,45.55,148.68,148.49,0.12549]
["bitfinex","SOLUSD",1723571206626,45.55,148.68,148.49,65.50196]
["bitfinex","SOLUSD",1723571206821,45.55,148.62,148.49,20.50196]
["bitfinex","SOLUSD",1723571207008,45.55,148.65,148.58,6.7301]
["bitfinex","SOLUSD",1723571207208,45.55,148.65,148.49,20.50196]
["bitfinex","SOLUSD",1723571207402,0.12549,148.64,148.58,6.7303]
["bitfinex","SOLUSD",1723571207607,0.12549,148.64,148.49,20.50196]
["bitfinex","SOLUSD",1723571207608,0.12549,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1723571207923,45.55,148.65,148.49,20.50196]
["bitfinex","SOLUSD",1723571208102,7.01919703,148.67,148.55,6.7316]
["bitfinex","SOLUSD",1723571208103,45.55,148.62,148.55,6.7316]
["bitfinex","SOLUSD",1723571208624,7.01919703,148.67,148.51,45.55]
["bitfinex","SOLUSD",1723571208824,45.55,148.7,148.54,45.55]
["bitfinex","SOLUSD",1723571209117,7.01411121,148.69,148.55,0.12549]
["bitfinex","SOLUSD",1723571209438,7.01411121,148.69,148.55,0.25098]
["bitfinex","SOLUSD",1723571209607,45.55,148.73,148.58,0.12549]
["bitfinex","SOLUSD",1723571209935,52.56502643,148.69,148.53,45.55]
["bitfinex","SOLUSD",1723571210114,45.55,148.69,148.54,20.37647]
["bitfinex","SOLUSD",1723571210317,45.55,148.73,148.56,45.55]
["bitfinex","SOLUSD",1723571210549,45.55,148.73,148.57,20.25098]
["bitfinex","SOLUSD",1723571210707,52.56393058,148.73,148.58,0.12549]
["bitfinex","SOLUSD",1723571210918,59.28783058,148.73,148.58,0.12549]
["bitfinex","SOLUSD",1723571211228,6.7246,148.71,148.55,0.12549]
["bitfinex","SOLUSD",1723571211411,45.55,148.68,148.55,0.50196]
["bitfinex","SOLUSD",1723571211617,20.0,148.67,148.55,20.50196]
["bitfinex","SOLUSD",1723571211833,20.0,148.67,148.57,0.12549]
["bitfinex","SOLUSD",1723571212039,45.55,148.71,148.55,20.37647]
["bitfinex","SOLUSD",1723571212040,0.12549,148.66,148.56,0.25098]
["bitfinex","SOLUSD",1723571212230,0.12549,148.67,148.55,20.37647]
["bitfinex","SOLUSD",1723571212548,0.12549,148.66,148.55,0.12549]
["bitfinex","SOLUSD",1723571212757,0.12549,148.66,148.47,65.55]
["bitfinex","SOLUSD",1723571212758,0.12549,148.64,148.47,65.55]
["bitfinex","SOLUSD",1723571212914,45.55,148.64,148.49,20.0]
["bitfinex","SOLUSD",1723571213112,20.0,148.63,148.5,45.55]
["bitfinex","SOLUSD",1723571213716,7.01393058,148.73,148.57,45.55]
["bitfinex","SOLUSD",1723571214045,45.55,148.66,148.51,20.0]
["bitfinex","SOLUSD",1723571214246,45.55,148.66,148.33,45.55]
["bitfinex","SOLUSD",1723571214247,20.0,148.39,148.3,7.73276879]
["bitfinex","SOLUSD",1723571214416,20.55,148.38,148.32,30.0]
["bitfinex","SOLUSD",1723571214615,20.55,148.38,148.12,6.426]
["bitfinex","SOLUSD",1723571214616,20.55,148.38,148.22,20.0]
["bitfinex","SOLUSD",1723571214854,27.2894,148.38,148.21,20.0]
["bitfinex","SOLUSD",1723571215021,45.55,148.35,148.21,20.0]
["bitfinex","SOLUSD",1723571215227,20.25098,148.34,148.21,20.0]
["bitfinex","SOLUSD",1723571215548,20.25098,148.34,148.18,45.55]
["bitfinex","SOLUSD",1723571215549,20.37647,148.34,148.18,45.55]
["bitfinex","SOLUSD",1723571215738,20.25098,148.34,148.25,0.6779535]
["bitfinex","SOLUSD",1723571216045,0.12549,148.33,148.25,0.6779535]
["bitfinex","SOLUSD",1723571216249,20.25098,148.34,148.25,0.6779535]
["bitfinex","SOLUSD",1723571216418,20.0,148.34,148.25,0.6779535]
["bitfinex","SOLUSD",1723571216619,20.0,148.34,148.32,6.742]
["bitfinex","SOLUSD",1723571217125,0.37647,148.35,148.31,6.7421]
["bitfinex","SOLUSD",1723571217341,0.50196,148.34,148.25,0.6779535]
["bitfinex","SOLUSD",1723571217851,20.0,148.35,148.25,0.6779535]
["bitfinex","SOLUSD",1723571218230,0.12549,148.34,148.25,0.6779535]
["bitfinex","SOLUSD",1723571218541,0.50196,148.34,148.25,0.6779535]
["bitfinex","SOLUSD",1723571218738,20.0,148.35,148.25,0.6779535]
["bitfinex","SOLUSD",1723571219221,0.12549,148.35,148.25,0.6779535]
["bitfinex","SOLUSD",1723571219644,0.50196,148.35,148.25,0.6779535]
["bitfinex","SOLUSD",1723571220755,46.05196,148.35,148.25,0.6779535]
["bitfinex","SOLUSD",1723571220934,20.0,148.34,148.25,0.6779535]
["bitfinex","SOLUSD",1723571221131,0.50196,148.33,148.25,0.6779535]
["bitfinex","SOLUSD",1723571222865,52.57143059,148.35,148.25,0.6779535]
["bitfinex","SOLUSD",1723571223030,0.12549,148.34,148.25,0.6779535]
["bitfinex","SOLUSD",1723571223230,0.37647,148.34,148.25,0.6779535]
["bitfinex","SOLUSD",1723571223439,0.12549,148.33,148.25,0.6779535]
["bitfinex","SOLUSD",1723571224337,45.55,148.28,148.25,0.6779535]
["bitfinex","SOLUSD",1723571224534,20.37647,148.27,148.25,0.6779535]
["bitfinex","SOLUSD",1723571224734,0.12549,148.26,148.25,0.6779535]
["bitfinex","SOLUSD",1723571225162,0.12549,148.26,148.13,0.8549247]
["bitfinex","SOLUSD",1723571225342,0.12549,148.22,148.13,0.8549247]
["bitfinex","SOLUSD",1723571225539,0.12549,148.22,148.1,10.0]
["bitfinex","SOLUSD",1723571225540,20.37647,148.22,148.1,10.0]
["bitfinex","SOLUSD",1723571225859,45.67549,148.26,148.15,20.0]
["bitfinex","SOLUSD",1723571226039,20.12549,148.25,148.15,20.0]
["bitfinex","SOLUSD",1723571226246,0.25098,148.24,148.11,45.55]
["bitfinex","SOLUSD",1723571226660,0.25098,148.23,148.11,45.55]
["bitfinex","SOLUSD",1723571226829,0.12549,148.24,148.11,45.55]
["bitfinex","SOLUSD",1723571227038,0.12549,148.24,148.1,10.0]
["bitfinex","SOLUSD",1723571227261,20.0,148.25,148.12,45.55]
["bitfinex","SOLUSD",1723571227563,20.0,148.28,148.15,45.55]
["bitfinex","SOLUSD",1723571227759,20.0,148.36,148.1,50.0]
["bitfinex","SOLUSD",1723571227760,45.55,148.3,148.16,0.12549]
["bitfinex","SOLUSD",1723571227942,45.55,148.27,148.13,0.12549]
["bitfinex","SOLUSD",1723571228137,45.55,148.24,148.1,10.0]
["bitfinex","SOLUSD",1723571228373,45.55,148.24,148.11,20.0]
["bitfinex","SOLUSD",1723571228374,20.0,148.23,148.11,20.0]
["bitfinex","SOLUSD",1723571228548,20.0,148.23,148.11,40.0]
["bitfinex","SOLUSD",1723571228738,45.55,148.27,148.12,45.55]
["bitfinex","SOLUSD",1723571228935,20.0,148.26,148.13,20.0]
["bitfinex","SOLUSD",1723571229140,45.55,148.24,148.1,10.0]
["bitfinex","SOLUSD",1723571229367,20.0,148.23,148.1,10.0]
["bitfinex","SOLUSD",1723571229736,45.55,148.2,148.1,10.0]
["bitfinex","SOLUSD",1723571229940,0.12549,148.22,148.1,10.0]
["bitfinex","SOLUSD",1723571230137,65.55,148.23,148.1,10.0]
["bitfinex","SOLUSD",1723571230138,20.0,148.23,148.1,10.0]
["bitfinex","SOLUSD",1723571230353,0.12549,148.22,148.1,10.0]
["bitfinex","SOLUSD",1723571230622,0.25098,148.22,148.1,10.0]
["bitfinex","SOLUSD",1723571230871,0.37647,148.22,148.1,10.0]
["bitfinex","SOLUSD",1723571231044,0.25098,148.22,148.1,10.0]
["bitfinex","SOLUSD",1723571231367,0.12549,148.22,148.1,30.0]
["bitfinex","SOLUSD",1723571231659,20.0,148.23,148.1,10.0]
["bitfinex","SOLUSD",1723571231840,20.0,148.23,148.11,0.12549]
["bitfinex","SOLUSD",1723571232042,45.55,148.26,148.14,0.12549]
["bitfinex","SOLUSD",1723571232473,61.5861,148.29,148.14,0.12549]
["bitfinex","SOLUSD",1723571232670,61.5861,148.29,148.14,0.50196]
["bitfinex","SOLUSD",1723571233144,45.55,148.33,148.16,0.12549]
["bitfinex","SOLUSD",1723571233460,45.55,148.33,148.16,20.12549]
["bitfinex","SOLUSD",1723571233461,45.55,148.27,148.16,20.12549]
["bitfinex","SOLUSD",1723571233641,45.55,148.27,148.13,0.12549]
["bitfinex","SOLUSD",1723571233839,45.55,148.27,148.12,20.37647]
["bitfinex","SOLUSD",1723571234040,45.55,148.24,148.12,20.0]
["bitfinex","SOLUSD",1723571234259,45.55,148.24,148.1,10.0]
["bitfinex","SOLUSD",1723571234478,45.55,148.24,148.11,20.0]
["bitfinex","SOLUSD",1723571234665,0.25098,148.25,148.11,20.0]
["bitfinex","SOLUSD",1723571234852,0.12549,148.24,148.11,20.0]
["bitfinex","SOLUSD",1723571235055,45.55,148.29,148.12,20.0]
["bitfinex","SOLUSD",1723571235486,45.55,148.29,148.15,0.12549]
["bitfinex","SOLUSD",1723571235780,45.55,148.32,148.18,0.12549]
["bitfinex","SOLUSD",1723571236091,45.55,148.32,148.18,0.37647]
["bitfinex","SOLUSD",1723571236393,52.57890369,148.32,148.18,0.50196]
["bitfinex","SOLUSD",1723571236557,45.55,148.29,148.15,20.0]
["bitfinex","SOLUSD",1723571236757,45.55,148.29,148.15,0.12549]
["bitfinex","SOLUSD",1723571236979,45.55,148.26,148.12,20.0]
["bitfinex","SOLUSD",1723571237884,45.55,148.29,148.14,45.55]
["bitfinex","SOLUSD",1723571238099,20.0,148.28,148.15,20.0]
["bitfinex","SOLUSD",1723571238268,7.02890369,148.32,148.16,45.25098]
["bitfinex","SOLUSD",1723571238600,20.0,148.31,148.18,0.12549]
["bitfinex","SOLUSD",1723571238753,7.02890369,148.32,148.18,20.25098]
["bitfinex","SOLUSD",1723571239158,7.02890369,148.32,148.2,0.12549]
["bitfinex","SOLUSD",1723571239381,45.55,148.36,148.2,6.62228]
["bitfinex","SOLUSD",1723571239594,45.55,148.36,148.21,20.0]
["bitfinex","SOLUSD",1723571239595,52.57440137,148.33,148.21,20.0]
["bitfinex","SOLUSD",1723571239759,45.55,148.33,148.21,20.0]
["bitfinex","SOLUSD",1723571240789,45.55,148.36,148.22,0.25098]
["bitfinex","SOLUSD",1723571241095,45.55,148.36,148.21,20.0]
["bitfinex","SOLUSD",1723571241296,7.02243184,148.35,148.21,20.12549]
["bitfinex","SOLUSD",1723571241463,7.02243184,148.35,148.21,20.0]
["bitfinex","SOLUSD",1723571241662,7.02243184,148.35,148.22,20.12549]
["bitfinex","SOLUSD",1723571241889,7.02243184,148.35,148.23,20.0]
["bitfinex","SOLUSD",1723571242092,7.02243184,148.35,148.22,0.12549]
["bitfinex","SOLUSD",1723571242396,7.02243184,148.35,148.22,0.50196]
["bitfinex","SOLUSD",1723571242955,7.02243184,148.35,148.21,20.0]
["bitfinex","SOLUSD",1723571243181,20.0,148.34,148.21,20.0]
["bitfinex","SOLUSD",1723571243388,20.0,148.34,148.21,0.12549]
["bitfinex","SOLUSD",1723571243590,0.25098,148.33,148.21,0.25098]
["bitfinex","SOLUSD",1723571243776,0.12549,148.32,148.2,6.3713]
["bitfinex","SOLUSD",1723571243979,20.12549,148.32,148.2,6.3713]
["bitfinex","SOLUSD",1723571244292,20.0,148.32,148.2,6.3713]
["bitfinex","SOLUSD",1723571244784,7.02243184,148.35,148.2,51.9213]
["bitfinex","SOLUSD",1723571245368,7.02243184,148.35,148.21,45.37647]
["bitfinex","SOLUSD",1723571245575,7.02243184,148.35,148.23,0.12549]
["bitfinex","SOLUSD",1723571245777,0.12549,148.37,148.23,0.37647]
["bitfinex","SOLUSD",1723571246091,20.25098,148.37,148.23,0.37647]
["bitfinex","SOLUSD",1723571246275,0.12549,148.36,148.23,0.37647]
["bitfinex","SOLUSD",1723571246472,0.25098,148.36,148.23,0.37647]
["bitfinex","SOLUSD",1723571247274,0.25098,148.36,148.23,45.92647]
["bitfinex","SOLUSD",1723571247489,0.25098,148.36,148.24,20.0]
["bitfinex","SOLUSD",1723571248188,0.25098,148.36,148.23,0.37647]
["bitfinex","SOLUSD",1723571248189,0.12549,148.35,148.23,0.25098]
["bitfinex","SOLUSD",1723571248385,0.25098,148.35,148.23,0.25098]
["bitfinex","SOLUSD",1723571248765,20.25098,148.35,148.23,0.25098]
["bitfinex","SOLUSD",1723571248983,45.0,148.34,148.23,0.25098]
["bitfinex","SOLUSD",1723571249488,45.0,148.34,148.23,20.25098]
["bitfinex","SOLUSD",1723571251421,45.0,148.34,148.23,0.25098]
["bitfinex","SOLUSD",1723571251717,45.0,148.34,148.23,20.25098]
["bitfinex","SOLUSD",1723571251904,45.0,148.34,148.24,20.0]
["bitfinex","SOLUSD",1723571252095,45.0,148.34,148.23,0.25098]
["bitfinex","SOLUSD",1723571253128,45.0,148.34,148.23,20.25098]
["bitfinex","SOLUSD",1723571253316,45.0,148.34,148.24,20.0]
["bitfinex","SOLUSD",1723571254296,45.0,148.34,148.23,20.25098]
["bitfinex","SOLUSD",1723571255191,45.0,148.34,148.24,20.0]
["bitfinex","SOLUSD",1723571255396,45.0,148.34,148.23,0.25098]
["bitfinex","SOLUSD",1723571255634,45.55,148.32,148.13,40.0]
["bitfinex","SOLUSD",1723571255913,45.55,148.32,148.17,45.55]
["bitfinex","SOLUSD",1723571256115,20.0,148.31,148.17,45.55]
["bitfinex","SOLUSD",1723571256487,45.0,148.34,148.18,20.0]
["bitfinex","SOLUSD",1723571256799,45.0,148.34,148.21,0.12549]
["bitfinex","SOLUSD",1723571256999,45.0,148.34,148.21,20.25098]
["bitfinex","SOLUSD",1723571257203,45.0,148.34,148.22,0.12549]
["bitfinex","SOLUSD",1723571257522,45.0,148.34,148.23,0.12549]
["bitfinex","SOLUSD",1723571257824,45.0,148.34,148.23,20.25098]
["bitfinex","SOLUSD",1723571258136,45.0,148.34,148.24,20.0]
["bitfinex","SOLUSD",1723571258590,45.0,148.34,148.22,0.12549]
["bitfinex","SOLUSD",1723571258892,45.55,148.29,148.12,20.0]
["bitfinex","SOLUSD",1723571259092,45.55,148.29,148.13,20.0]
["bitfinex","SOLUSD",1723571259310,65.12549,148.28,148.13,20.0]
["bitfinex","SOLUSD",1723571260088,65.12549,148.28,148.12,45.55]
["bitfinex","SOLUSD",1723571260310,0.12549,148.27,148.13,20.0]
["bitfinex","SOLUSD",1723571260618,45.55,148.26,148.14,20.0]
["bitfinex","SOLUSD",1723571260794,45.0,148.25,148.15,20.0]
["bitfinex","SOLUSD",1723571260989,45.0,148.25,148.12,45.55]
["bitfinex","SOLUSD",1723571261203,45.0,148.25,148.12,65.55]
["bitfinex","SOLUSD",1723571261405,45.0,148.25,148.12,45.55]
["bitfinex","SOLUSD",1723571261606,45.0,148.25,148.14,20.0]
["bitfinex","SOLUSD",1723571261791,20.0,148.28,148.16,20.0]
["bitfinex","SOLUSD",1723571262004,45.55,148.33,148.16,20.0]
["bitfinex","SOLUSD",1723571262196,20.0,148.32,148.16,20.0]
["bitfinex","SOLUSD",1723571262401,20.0,148.32,148.17,20.37647]
["bitfinex","SOLUSD",1723571262629,7.01967156,148.34,148.22,20.0]
["bitfinex","SOLUSD",1723571262826,45.55,148.38,148.23,0.12549]
["bitfinex","SOLUSD",1723571262996,52.57596048,148.35,148.22,20.0]
["bitfinex","SOLUSD",1723571263201,52.57596048,148.35,148.19,20.0]
["bitfinex","SOLUSD",1723571263399,45.55,148.32,148.2,0.25098]
["bitfinex","SOLUSD",1723571263617,45.55,148.32,148.21,0.12549]
["bitfinex","SOLUSD",1723571263898,45.55,148.35,148.21,0.12549]
["bitfinex","SOLUSD",1723571264324,45.55,148.35,148.21,20.12549]
["bitfinex","SOLUSD",1723571264535,45.55,148.35,148.21,0.12549]
["bitfinex","SOLUSD",1723571264753,20.0,148.34,148.21,0.25098]
["bitfinex","SOLUSD",1723571265418,45.0,148.33,148.21,0.25098]
["bitfinex","SOLUSD",1723571265728,45.0,148.33,148.22,0.37647]
["bitfinex","SOLUSD",1723571266146,45.0,148.33,148.21,0.12549]
["bitfinex","SOLUSD",1723571266324,52.02070239,148.33,148.2,0.50196]
["bitfinex","SOLUSD",1723571267531,52.02070239,148.33,148.2,0.37647]
["bitfinex","SOLUSD",1723571267726,45.92647,148.32,148.19,20.0]
["bitfinex","SOLUSD",1723571268039,45.0,148.31,148.19,20.0]
["bitfinex","SOLUSD",1723571268239,27.11957,148.3,148.15,45.55]
["bitfinex","SOLUSD",1723571268440,90.55,148.29,148.13,20.0]
["bitfinex","SOLUSD",1723571268629,20.0,148.28,148.13,20.0]
["bitfinex","SOLUSD",1723571268829,52.57070239,148.33,148.14,20.0]
["bitfinex","SOLUSD",1723571269044,20.0,148.32,148.17,65.55]
["bitfinex","SOLUSD",1723571269232,20.0,148.32,148.19,20.0]
["bitfinex","SOLUSD",1723571269725,20.0,148.32,148.2,0.50196]
["bitfinex","SOLUSD",1723571270446,45.0,148.31,148.2,0.50196]
["bitfinex","SOLUSD",1723571271027,45.0,148.31,148.06,23.49477152]
["bitfinex","SOLUSD",1723571271230,20.50196,148.3,148.12,45.55]
["bitfinex","SOLUSD",1723571271447,45.0,148.29,148.16,20.0]
["bitfinex","SOLUSD",1723571271740,45.0,148.29,148.12,45.55]
["bitfinex","SOLUSD",1723571271741,45.55,148.26,148.12,45.55]
["bitfinex","SOLUSD",1723571271968,45.0,148.25,148.14,38.27]
["bitfinex","SOLUSD",1723571272555,0.12549,148.32,148.14,58.27]
["bitfinex","SOLUSD",1723571272754,0.12549,148.3,148.14,38.27]
["bitfinex","SOLUSD",1723571272951,0.12549,148.3,148.15,20.12549]
["bitfinex","SOLUSD",1723571273257,0.12549,148.3,148.16,20.0]
["bitfinex","SOLUSD",1723571273473,65.50196,148.3,148.15,0.12549]
["bitfinex","SOLUSD",1723571273771,38.27,148.27,148.14,0.12549]
["bitfinex","SOLUSD",1723571273945,45.0,148.26,148.14,0.12549]
["bitfinex","SOLUSD",1723571274638,38.27,148.24,148.13,20.0]
["bitfinex","SOLUSD",1723571274838,45.0,148.23,148.11,20.0]
["bitfinex","SOLUSD",1723571275043,45.0,148.23,148.12,15.0276]
["bitfinex","SOLUSD",1723571275262,45.0,148.23,148.13,6.3644]
["bitfinex","SOLUSD",1723571275685,83.27,148.24,148.13,6.3644]
["bitfinex","SOLUSD",1723571276671,90.28949097,148.24,148.13,6.3644]
["bitfinex","SOLUSD",1723571277171,90.28949097,148.24,148.12,15.0276]
["bitfinex","SOLUSD",1723571277172,38.27,148.22,148.12,15.0276]
["bitfinex","SOLUSD",1723571277387,45.0,148.21,148.12,15.0276]
["bitfinex","SOLUSD",1723571278249,45.28949097,148.24,148.12,15.0276]
["bitfinex","SOLUSD",1723571278449,45.0,148.23,148.12,15.0276]
["bitfinex","SOLUSD",1723571278651,16.1503,148.25,148.13,38.27]
["bitfinex","SOLUSD",1723571278856,38.27,148.28,148.15,53.84109]
["bitfinex","SOLUSD",1723571279049,15.9938,148.29,148.17,0.12549]
["bitfinex","SOLUSD",1723571279859,23.01731789,148.29,148.17,0.12549]
["bitfinex","SOLUSD",1723571280565,15.9938,148.29,148.19,15.9264]
["bitfinex","SOLUSD",1723571280769,53.8949,148.33,148.2,20.12549]
["bitfinex","SOLUSD",1723571281145,53.8949,148.33,148.22,20.0]
["bitfinex","SOLUSD",1723571281351,53.8949,148.33,148.21,0.37647]
["bitfinex","SOLUSD",1723571281565,53.8949,148.33,148.22,0.12549]
["bitfinex","SOLUSD",1723571283256,53.8949,148.33,148.2,20.0]
["bitfinex","SOLUSD",1723571283465,45.0,148.32,148.2,20.0]
["bitfinex","SOLUSD",1723571283660,0.25098,148.31,148.2,20.0]
["bitfinex","SOLUSD",1723571283865,38.27,148.28,148.19,15.9264]
["bitfinex","SOLUSD",1723571284093,45.0,148.27,148.19,15.9264]
["bitfinex","SOLUSD",1723571284385,38.27,148.26,148.19,15.9264]
["bitfinex","SOLUSD",1723571284877,45.0,148.27,148.19,15.9264]
["bitfinex","SOLUSD",1723571285648,38.27,148.3,148.19,15.9264]
["bitfinex","SOLUSD",1723571285867,20.0,148.32,148.19,15.9264]
["bitfinex","SOLUSD",1723571286178,20.0,148.32,148.21,0.12549]
["bitfinex","SOLUSD",1723571286491,20.0,148.32,148.2,20.12549]
["bitfinex","SOLUSD",1723571286652,20.0,148.32,148.2,20.0]
["bitfinex","SOLUSD",1723571286854,20.0,148.32,148.19,15.9264]
["bitfinex","SOLUSD",1723571287177,38.27,148.28,148.19,15.9264]
["bitfinex","SOLUSD",1723571288251,45.0,148.27,148.19,15.9264]
["bitfinex","SOLUSD",1723571288451,38.27,148.28,148.19,15.9264]
["bitfinex","SOLUSD",1723571288672,45.0,148.27,148.19,15.9264]
["bitfinex","SOLUSD",1723571289771,38.27,148.25,148.18,6.0907]
["bitfinex","SOLUSD",1723571289976,45.0,148.24,148.18,6.0907]
["bitfinex","SOLUSD",1723571290194,38.27,148.25,148.18,6.0907]
["bitfinex","SOLUSD",1723571290354,0.25098,148.28,148.18,6.0907]
["bitfinex","SOLUSD",1723571290355,38.27,148.28,148.18,6.0907]
["bitfinex","SOLUSD",1723571290888,38.27,148.31,148.18,6.0907]
["bitfinex","SOLUSD",1723571291091,38.27,148.31,148.19,20.25098]
["bitfinex","SOLUSD",1723571291292,41.63003956,148.33,148.21,16.1008]
["bitfinex","SOLUSD",1723571291293,27.66358028,148.33,148.21,16.1008]
["bitfinex","SOLUSD",1723571291456,7.022096,148.33,148.22,0.12549]
["bitfinex","SOLUSD",1723571291655,7.022096,148.33,148.23,6.0199]
["bitfinex","SOLUSD",1723571292363,8.28474929,148.33,148.23,6.0199]
["bitfinex","SOLUSD",1723571292661,11.53688028,148.33,148.23,6.0199]
["bitfinex","SOLUSD",1723571292869,7.022096,148.33,148.23,6.0199]
["bitfinex","SOLUSD",1723571293076,38.27,148.31,148.23,6.0199]
["bitfinex","SOLUSD",1723571293287,45.0,148.3,148.23,6.0199]
["bitfinex","SOLUSD",1723571293670,38.27,148.28,148.21,16.1008]
["bitfinex","SOLUSD",1723571293854,45.0,148.27,148.21,16.1008]
["bitfinex","SOLUSD",1723571294053,45.0,148.27,148.19,6.6092]
["bitfinex","SOLUSD",1723571294250,45.93,148.25,148.17,15.4326]
["bitfinex","SOLUSD",1723571294453,45.0,148.24,148.17,15.4326]
["bitfinex","SOLUSD",1723571294685,45.93,148.25,148.17,15.4326]
["bitfinex","SOLUSD",1723571295187,45.0,148.24,148.17,15.4326]
["bitfinex","SOLUSD",1723571295762,45.0,148.24,148.15,6.1415]
["bitfinex","SOLUSD",1723571296370,45.12549,148.25,148.15,6.1415]
["bitfinex","SOLUSD",1723571296765,45.0,148.25,148.15,6.1415]
["bitfinex","SOLUSD",1723571299068,45.93,148.26,148.15,6.1415]
["bitfinex","SOLUSD",1723571299263,20.0,148.25,148.15,6.1415]
["bitfinex","SOLUSD",1723571299673,45.93,148.26,148.15,6.1415]
["bitfinex","SOLUSD",1723571300405,45.0,148.25,148.15,6.1415]
["bitfinex","SOLUSD",1723571302384,51.7453,148.25,148.15,6.1415]
["bitfinex","SOLUSD",1723571302805,0.12549,148.24,148.15,6.1415]
["bitfinex","SOLUSD",1723571303015,45.0,148.25,148.15,6.1415]
["bitfinex","SOLUSD",1723571304107,7.02322841,148.24,148.15,6.1415]
["bitfinex","SOLUSD",1723571304280,45.0,148.23,148.15,6.1415]
["bitfinex","SOLUSD",1723571304930,51.7466,148.23,148.15,6.1415]
["bitfinex","SOLUSD",1723571305096,6.7468,148.22,148.13,16.1708]
["bitfinex","SOLUSD",1723571305297,45.93,148.17,148.13,16.1708]
["bitfinex","SOLUSD",1723571305514,45.0,148.16,148.13,16.1708]
["bitfinex","SOLUSD",1723571307015,45.93,148.2,148.13,16.1708]
["bitfinex","SOLUSD",1723571307185,45.0,148.19,148.13,16.1708]
["bitfinex","SOLUSD",1723571307393,62.374,148.23,148.13,16.1708]
["bitfinex","SOLUSD",1723571307720,16.444,148.23,148.13,16.1708]
["bitfinex","SOLUSD",1723571309001,45.0,148.22,148.13,16.1708]
["bitfinex","SOLUSD",1723571309312,16.444,148.23,148.14,0.12549]
["bitfinex","SOLUSD",1723571309527,16.444,148.23,148.14,0.50196]
["bitfinex","SOLUSD",1723571309718,16.444,148.23,148.14,20.50196]
["bitfinex","SOLUSD",1723571310408,16.444,148.23,148.14,40.50196]
["bitfinex","SOLUSD",1723571310906,7.02322841,148.24,148.15,45.93]
["bitfinex","SOLUSD",1723571311115,7.02322841,148.24,148.16,0.37647]
["bitfinex","SOLUSD",1723571311317,7.02322841,148.24,148.15,45.93]
["bitfinex","SOLUSD",1723571311497,7.02322841,148.24,148.16,0.12549]
["bitfinex","SOLUSD",1723571312330,7.02322841,148.24,148.17,0.12549]
["bitfinex","SOLUSD",1723571312622,2.73888913,148.35,148.17,66.30647]
["bitfinex","SOLUSD",1723571312830,7.02414937,148.28,148.18,0.12549]
["bitfinex","SOLUSD",1723571313129,6.7421,148.32,148.18,0.12549]
["bitfinex","SOLUSD",1723571313300,7.02533887,148.28,148.18,0.12549]
["bitfinex","SOLUSD",1723571313621,2.73888913,148.35,148.18,0.12549]
["bitfinex","SOLUSD",1723571313830,7.02554127,148.28,148.18,0.12549]
["bitfinex","SOLUSD",1723571314219,45.93,148.33,148.18,0.12549]
["bitfinex","SOLUSD",1723571314406,45.93,148.33,148.18,20.12549]
["bitfinex","SOLUSD",1723571314407,7.02540413,148.28,148.18,20.12549]
["bitfinex","SOLUSD",1723571314606,45.93,148.33,148.21,20.0]
["bitfinex","SOLUSD",1723571314817,45.93,148.36,148.22,40.50196]
["bitfinex","SOLUSD",1723571315710,7.02460954,148.35,148.22,40.50196]
["bitfinex","SOLUSD",1723571315916,7.02460954,148.35,148.22,78.74196]
["bitfinex","SOLUSD",1723571316124,7.02460954,148.35,148.22,108.74196]
["bitfinex","SOLUSD",1723571316326,7.02460954,148.35,148.24,38.36549]
["bitfinex","SOLUSD",1723571316534,7.02460954,148.35,148.25,0.37647]
["bitfinex","SOLUSD",1723571316838,7.02460954,148.35,148.25,20.37647]
["bitfinex","SOLUSD",1723571317437,7.02460954,148.35,148.25,0.37647]
["bitfinex","SOLUSD",1723571317620,6.7429,148.31,148.22,30.0]
["bitfinex","SOLUSD",1723571317936,7.02460954,148.35,148.22,30.0]
["bitfinex","SOLUSD",1723571317937,44.9822,148.32,148.22,30.0]
["bitfinex","SOLUSD",1723571318105,38.24,148.32,148.22,30.0]
["bitfinex","SOLUSD",1723571318603,38.24,148.32,148.18,38.24]
["bitfinex","SOLUSD",1723571318604,45.0,148.31,148.18,38.24]
["bitfinex","SOLUSD",1723571318805,38.24,148.3,148.19,30.0]
["bitfinex","SOLUSD",1723571319126,45.0,148.29,148.19,30.0]
["bitfinex","SOLUSD",1723571319708,45.0,148.29,148.16,58.24]
["bitfinex","SOLUSD",1723571320035,45.0,148.29,148.17,50.0]
["bitfinex","SOLUSD",1723571320239,45.0,148.29,148.18,0.50196]
["bitfinex","SOLUSD",1723571321345,38.24,148.3,148.18,0.50196]
["bitfinex","SOLUSD",1723571321642,38.24,148.33,148.18,103.74196]
["bitfinex","SOLUSD",1723571321805,45.26460954,148.35,148.2,38.36549]
["bitfinex","SOLUSD",1723571322011,12.15568403,148.34,148.23,0.12549]
["bitfinex","SOLUSD",1723571322213,12.15568403,148.34,148.23,0.50196]
["bitfinex","SOLUSD",1723571322418,52.00570954,148.35,148.23,0.50196]
["bitfinex","SOLUSD",1723571322635,6.7413,148.34,148.23,0.37647]
["bitfinex","SOLUSD",1723571322842,45.26460954,148.35,148.23,0.12549]
["bitfinex","SOLUSD",1723571323043,7.02460954,148.35,148.24,38.36549]
["bitfinex","SOLUSD",1723571323343,38.24,148.41,148.26,38.36549]
["bitfinex","SOLUSD",1723571323531,7.02504916,148.39,148.29,0.12549]
["bitfinex","SOLUSD",1723571323709,38.24,148.41,148.29,0.50196]
["bitfinex","SOLUSD",1723571323908,45.26873475,148.41,148.29,45.50196]
["bitfinex","SOLUSD",1723571324436,44.9772,148.43,148.31,0.12549]
["bitfinex","SOLUSD",1723571324731,38.24,148.43,148.31,0.50196]
["bitfinex","SOLUSD",1723571325026,7.02769581,148.43,148.31,20.50196]
["bitfinex","SOLUSD",1723571325228,45.26769581,148.43,148.31,20.37647]
["bitfinex","SOLUSD",1723571325417,6.7377,148.42,148.31,20.0]
["bitfinex","SOLUSD",1723571325614,45.26769581,148.43,148.32,0.12549]
["bitfinex","SOLUSD",1723571325930,38.24,148.45,148.32,38.74196]
["bitfinex","SOLUSD",1723571326138,38.24,148.45,148.33,20.0]
["bitfinex","SOLUSD",1723571326431,7.03195952,148.46,148.34,38.74196]
["bitfinex","SOLUSD",1723571326831,6.7367,148.44,148.34,0.25098]
["bitfinex","SOLUSD",1723571327131,6.7367,148.44,148.31,0.12549]
["bitfinex","SOLUSD",1723571327132,6.7378,148.42,148.31,0.12549]
["bitfinex","SOLUSD",1723571327315,38.24,148.38,148.29,30.0]
["bitfinex","SOLUSD",1723571328020,38.24,148.38,148.26,20.0]
["bitfinex","SOLUSD",1723571328264,38.24,148.42,148.28,38.24]
["bitfinex","SOLUSD",1723571328612,38.24,148.4,148.26,58.24]
["bitfinex","SOLUSD",1723571328813,38.24,148.4,148.29,20.0]
["bitfinex","SOLUSD",1723571329012,38.24,148.4,148.27,20.0]
["bitfinex","SOLUSD",1723571329238,38.24,148.4,148.28,0.50196]
["bitfinex","SOLUSD",1723571331011,45.0,148.41,148.28,38.74196]
["bitfinex","SOLUSD",1723571331217,45.0,148.41,148.3,0.12549]
["bitfinex","SOLUSD",1723571331516,38.24,148.44,148.3,38.61647]
["bitfinex","SOLUSD",1723571331718,38.24,148.44,148.31,0.12549]
["bitfinex","SOLUSD",1723571331915,38.24,148.44,148.32,0.12549]
["bitfinex","SOLUSD",1723571332124,45.27195952,148.46,148.32,38.61647]
["bitfinex","SOLUSD",1723571332318,45.27195952,148.46,148.33,0.12549]
["bitfinex","SOLUSD",1723571332723,6.738,148.42,148.32,0.25098]
["bitfinex","SOLUSD",1723571332951,6.738,148.42,148.3,0.12549]
["bitfinex","SOLUSD",1723571333244,6.7387,148.4,148.3,0.50196]
["bitfinex","SOLUSD",1723571333430,38.24,148.41,148.27,30.0]
["bitfinex","SOLUSD",1723571333628,45.0,148.4,148.26,58.24]
["bitfinex","SOLUSD",1723571334032,51.7386,148.4,148.26,58.24]
["bitfinex","SOLUSD",1723571334620,51.7386,148.4,148.27,0.12549]
["bitfinex","SOLUSD",1723571334922,51.7386,148.4,148.27,20.37647]
["bitfinex","SOLUSD",1723571335119,45.0,148.4,148.27,20.37647]
["bitfinex","SOLUSD",1723571335455,45.0,148.4,148.28,0.12549]
["bitfinex","SOLUSD",1723571335819,45.0,148.4,148.29,16.5353]
["bitfinex","SOLUSD",1723571336023,45.0,148.4,148.3,6.1265]
["bitfinex","SOLUSD",1723571336915,58.7679902,148.4,148.3,6.1265]
["bitfinex","SOLUSD",1723571337118,52.0293902,148.4,148.3,6.1265]
["bitfinex","SOLUSD",1723571338274,16.2114,148.43,148.31,38.74196]
["bitfinex","SOLUSD",1723571338418,38.24,148.45,148.32,15.8551]
["bitfinex","SOLUSD",1723571338623,55.4128574,148.47,148.35,0.12549]
["bitfinex","SOLUSD",1723571338823,17.1728574,148.47,148.36,15.8551]
["bitfinex","SOLUSD",1723571339056,0.6328574,148.47,148.37,0.50196]
["bitfinex","SOLUSD",1723571339224,0.6328574,148.47,148.37,0.37647]
["bitfinex","SOLUSD",1723571339427,6.7361,148.46,148.36,15.8551]
["bitfinex","SOLUSD",1723571339857,6.737,148.44,148.36,15.8551]
["bitfinex","SOLUSD",1723571340055,6.7363,148.45,148.36,15.8551]
["bitfinex","SOLUSD",1723571340561,38.8728574,148.47,148.36,15.8551]
["bitfinex","SOLUSD",1723571340761,20.0,148.46,148.37,0.12549]
["bitfinex","SOLUSD",1723571340969,6.7365,148.45,148.36,15.8551]
["bitfinex","SOLUSD",1723571341170,6.7366,148.45,148.36,15.8551]
["bitfinex","SOLUSD",1723571341369,20.0,148.46,148.37,0.12549]
["bitfinex","SOLUSD",1723571341577,0.6328574,148.47,148.38,6.4502]
["bitfinex","SOLUSD",1723571341763,0.6328574,148.47,148.39,0.50196]
["bitfinex","SOLUSD",1723571342286,0.6328574,148.47,148.38,6.4502]
["bitfinex","SOLUSD",1723571342445,7.3685574,148.47,148.38,6.4502]
["bitfinex","SOLUSD",1723571342642,0.6328574,148.47,148.38,6.4502]
["bitfinex","SOLUSD",1723571343310,0.6328574,148.47,148.39,0.12549]
["bitfinex","SOLUSD",1723571343770,6.7359,148.46,148.38,6.4502]
["bitfinex","SOLUSD",1723571344068,45.6082574,148.47,148.38,6.4502]
["bitfinex","SOLUSD",1723571344466,38.8728574,148.47,148.38,6.4502]
["bitfinex","SOLUSD",1723571344675,38.24,148.43,148.36,15.8551]
["bitfinex","SOLUSD",1723571344870,44.9785,148.41,148.34,6.6335]
["bitfinex","SOLUSD",1723571345168,38.24,148.41,148.34,6.6335]
["bitfinex","SOLUSD",1723571346572,38.24,148.45,148.35,0.12549]
["bitfinex","SOLUSD",1723571346749,20.0,148.44,148.35,0.12549]
["bitfinex","SOLUSD",1723571346949,26.7368,148.44,148.34,6.6335]
["bitfinex","SOLUSD",1723571347153,26.7368,148.44,148.33,0.12549]
["bitfinex","SOLUSD",1723571347378,20.0,148.44,148.33,0.25098]
["bitfinex","SOLUSD",1723571347583,20.0,148.44,148.33,45.25098]
["bitfinex","SOLUSD",1723571347779,20.0,148.44,148.34,0.25098]
["bitfinex","SOLUSD",1723571348080,6.7372,148.43,148.34,0.25098]
["bitfinex","SOLUSD",1723571348257,6.7372,148.43,148.34,0.12549]
["bitfinex","SOLUSD",1723571348453,6.7377,148.42,148.34,0.12549]
["bitfinex","SOLUSD",1723571348657,6.7377,148.42,148.33,0.25098]
["bitfinex","SOLUSD",1723571348858,44.9773,148.43,148.33,0.25098]
["bitfinex","SOLUSD",1723571349094,38.24,148.43,148.33,0.25098]
["bitfinex","SOLUSD",1723571349275,44.9774,148.43,148.33,0.25098]
["bitfinex","SOLUSD",1723571349462,38.24,148.43,148.33,0.25098]
["bitfinex","SOLUSD",1723571349662,6.7379,148.42,148.32,15.42479]
["bitfinex","SOLUSD",1723571349975,38.24,148.39,148.32,15.2993]
["bitfinex","SOLUSD",1723571350292,6.74,148.37,148.32,15.2993]
["bitfinex","SOLUSD",1723571350599,38.24,148.39,148.32,15.2993]
["bitfinex","SOLUSD",1723571350757,38.24,148.41,148.32,15.2993]
["bitfinex","SOLUSD",1723571351264,6.738,148.42,148.32,15.2993]
["bitfinex","SOLUSD",1723571351462,20.12549,148.44,148.32,15.2993]
["bitfinex","SOLUSD",1723571351463,38.24,148.4,148.32,15.2993]
["bitfinex","SOLUSD",1723571351672,6.7394,148.38,148.32,15.2993]
["bitfinex","SOLUSD",1723571351863,38.24,148.38,148.32,15.2993]
["bitfinex","SOLUSD",1723571352075,6.7402,148.37,148.32,15.2993]
["bitfinex","SOLUSD",1723571352270,6.7403,148.36,148.26,15.2843]
["bitfinex","SOLUSD",1723571352584,38.24,148.34,148.26,15.2843]
["bitfinex","SOLUSD",1723571352791,6.7417,148.33,148.26,15.2843]
["bitfinex","SOLUSD",1723571352974,38.24,148.34,148.26,15.2843]
["bitfinex","SOLUSD",1723571353171,38.24,148.36,148.26,15.2843]
["bitfinex","SOLUSD",1723571353394,6.7399,148.37,148.26,15.2843]
["bitfinex","SOLUSD",1723571353591,44.9795,148.38,148.26,15.2843]
["bitfinex","SOLUSD",1723571353888,15.2977,148.39,148.27,0.12549]
["bitfinex","SOLUSD",1723571354102,58.24,148.38,148.27,0.37647]
["bitfinex","SOLUSD",1723571354389,6.74,148.37,148.27,0.37647]
["bitfinex","SOLUSD",1723571354601,6.7403,148.36,148.27,0.37647]
["bitfinex","SOLUSD",1723571355268,58.24,148.38,148.27,0.12549]
["bitfinex","SOLUSD",1723571355269,38.24,148.33,148.27,0.12549]
["bitfinex","SOLUSD",1723571355470,38.24,148.33,148.26,15.2843]
["bitfinex","SOLUSD",1723571355774,38.24,148.35,148.26,15.2843]
["bitfinex","SOLUSD",1723571356508,38.24,148.33,148.26,15.2843]
["bitfinex","SOLUSD",1723571356688,44.982,148.33,148.26,15.2843]
["bitfinex","SOLUSD",1723571357802,38.24,148.35,148.26,15.2843]
["bitfinex","SOLUSD",1723571357999,44.9808,148.35,148.26,15.2843]
["bitfinex","SOLUSD",1723571358786,6.7412,148.34,148.26,15.2843]
["bitfinex","SOLUSD",1723571359970,6.7419,148.33,148.26,15.2843]
["bitfinex","SOLUSD",1723571360294,6.7413,148.34,148.26,15.2843]
["bitfinex","SOLUSD",1723571360826,38.24,148.35,148.26,15.2843]
["bitfinex","SOLUSD",1723571361178,6.7412,148.34,148.26,15.2843]
["bitfinex","SOLUSD",1723571361374,44.9809,148.35,148.26,15.2843]
["bitfinex","SOLUSD",1723571361909,6.7422,148.32,148.26,15.2843]
["bitfinex","SOLUSD",1723571362296,38.24,148.33,148.26,15.2843]
["bitfinex","SOLUSD",1723571362605,6.7414,148.34,148.26,15.2843]
["bitfinex","SOLUSD",1723571362814,38.24,148.35,148.26,15.2843]
["bitfinex","SOLUSD",1723571362815,6.7418,148.33,148.26,15.2843]
["bitfinex","SOLUSD",1723571363014,6.7413,148.34,148.26,15.2843]
["bitfinex","SOLUSD",1723571363191,44.9808,148.35,148.26,15.2843]
["bitfinex","SOLUSD",1723571365015,52.02063853,148.35,148.26,15.2843]
["bitfinex","SOLUSD",1723571365219,6.7414,148.34,148.26,15.2843]
["bitfinex","SOLUSD",1723571365412,38.24,148.27,148.22,15.4393]
["bitfinex","SOLUSD",1723571365727,44.9845,148.27,148.22,15.4393]
["bitfinex","SOLUSD",1723571366012,38.24,148.27,148.22,15.4393]
["bitfinex","SOLUSD",1723571369590,44.9845,148.27,148.22,15.4393]
["bitfinex","SOLUSD",1723571370930,38.24,148.27,148.22,15.4393]
["bitfinex","SOLUSD",1723571371289,38.24,148.27,148.15,20.0]
["bitfinex","SOLUSD",1723571371290,38.24,148.27,148.16,0.12549]
["bitfinex","SOLUSD",1723571371613,38.24,148.31,148.2,0.12549]
["bitfinex","SOLUSD",1723571371796,6.7431,148.3,148.2,0.37647]
["bitfinex","SOLUSD",1723571371995,38.24,148.29,148.2,0.37647]
["bitfinex","SOLUSD",1723571373004,38.24,148.29,148.21,0.12549]
["bitfinex","SOLUSD",1723571373187,38.24,148.29,148.21,0.37647]
["bitfinex","SOLUSD",1723571375915,38.24,148.31,148.22,0.12549]
["bitfinex","SOLUSD",1723571376321,38.24,148.31,148.22,0.37647]
["bitfinex","SOLUSD",1723571376506,38.24,148.31,148.23,0.12549]
["bitfinex","SOLUSD",1723571376813,38.24,148.31,148.24,0.12549]
["bitfinex","SOLUSD",1723571377022,38.24,148.31,148.24,0.37647]
["bitfinex","SOLUSD",1723571377593,39.50316359,148.4,148.24,0.37647]
["bitfinex","SOLUSD",1723571377594,45.28092536,148.35,148.24,0.37647]
["bitfinex","SOLUSD",1723571377811,44.98,148.37,148.25,0.12549]
["bitfinex","SOLUSD",1723571377999,44.9801,148.37,148.26,0.12549]
["bitfinex","SOLUSD",1723571378321,38.24,148.35,148.26,0.37647]
["bitfinex","SOLUSD",1723571379020,44.982,148.33,148.24,0.12549]
["bitfinex","SOLUSD",1723571379232,38.24,148.33,148.24,0.12549]
["bitfinex","SOLUSD",1723571379532,38.24,148.33,148.24,0.25098]
["bitfinex","SOLUSD",1723571380093,38.24,148.35,148.24,0.25098]
["bitfinex","SOLUSD",1723571380297,38.24,148.35,148.25,0.25098]
["bitfinex","SOLUSD",1723571380517,38.24,148.33,148.25,0.25098]
["bitfinex","SOLUSD",1723571382210,38.24,148.33,148.26,0.25098]
["bitfinex","SOLUSD",1723571382415,38.24,148.35,148.27,0.25098]
["bitfinex","SOLUSD",1723571382815,7.04026133,148.37,148.28,0.25098]
["bitfinex","SOLUSD",1723571383009,38.24,148.39,148.29,0.25098]
["bitfinex","SOLUSD",1723571383211,44.9794,148.39,148.37,1.68497674]
["bitfinex","SOLUSD",1723571383404,6.7394,148.38,148.28,0.25098]
["bitfinex","SOLUSD",1723571383722,38.24,148.36,148.28,0.25098]
["bitfinex","SOLUSD",1723571385221,38.24,148.38,148.3,0.12549]
["bitfinex","SOLUSD",1723571385522,38.24,148.38,148.3,0.25098]
["bitfinex","SOLUSD",1723571386420,38.24,148.4,148.31,0.25098]
["bitfinex","SOLUSD",1723571387097,44.9785,148.4,148.3,0.25098]
["bitfinex","SOLUSD",1723571387303,38.24,148.38,148.3,0.25098]
["bitfinex","SOLUSD",1723571387918,38.24,148.4,148.31,0.25098]
["bitfinex","SOLUSD",1723571390732,38.24,148.38,148.28,30.0]
["bitfinex","SOLUSD",1723571390904,38.24,148.36,148.28,30.0]
["bitfinex","SOLUSD",1723571391103,44.9803,148.36,148.28,30.0]
["bitfinex","SOLUSD",1723571391307,38.24,148.36,148.28,30.0]
["bitfinex","SOLUSD",1723571391922,44.9805,148.36,148.28,30.0]
["bitfinex","SOLUSD",1723571392320,38.24,148.36,148.28,30.0]
["bitfinex","SOLUSD",1723571392522,44.9804,148.36,148.28,30.0]
["bitfinex","SOLUSD",1723571392921,38.24,148.36,148.28,30.0]
["bitfinex","SOLUSD",1723571393121,38.24,148.36,148.23,40.0]
["bitfinex","SOLUSD",1723571393324,38.24,148.38,148.24,95.12549]
["bitfinex","SOLUSD",1723571393530,38.24,148.38,148.25,20.0]
["bitfinex","SOLUSD",1723571393828,38.24,148.38,148.27,0.12549]
["bitfinex","SOLUSD",1723571394133,38.24,148.38,148.27,0.25098]
["bitfinex","SOLUSD",1723571394434,38.24,148.38,148.28,0.25098]
["bitfinex","SOLUSD",1723571394612,38.24,148.38,148.29,0.12549]
["bitfinex","SOLUSD",1723571394804,38.24,148.38,148.28,0.25098]
["bitfinex","SOLUSD",1723571395323,44.9795,148.38,148.28,0.25098]
["bitfinex","SOLUSD",1723571396715,44.9795,148.38,148.29,6.3307]
["bitfinex","SOLUSD",1723571396917,6.7399,148.37,148.29,6.3307]
["bitfinex","SOLUSD",1723571397317,15.2676,148.35,148.29,6.3307]
["bitfinex","SOLUSD",1723571397516,38.24,148.34,148.29,6.3307]
["bitfinex","SOLUSD",1723571397714,44.9817,148.34,148.29,6.3307]
["bitfinex","SOLUSD",1723571398535,44.9817,148.34,148.27,15.5776]
["bitfinex","SOLUSD",1723571398536,38.24,148.32,148.27,15.5776]
["bitfinex","SOLUSD",1723571398831,38.24,148.32,148.25,6.3307]
["bitfinex","SOLUSD",1723571398999,38.24,148.34,148.25,6.3307]
["bitfinex","SOLUSD",1723571400254,44.9815,148.34,148.25,6.3307]
["bitfinex","SOLUSD",1723571400420,38.24,148.3,148.25,6.3307]
["bitfinex","SOLUSD",1723571400919,38.24,148.28,148.21,6.6518]
["bitfinex","SOLUSD",1723571402055,30.62,148.28,148.21,6.6518]
["bitfinex","SOLUSD",1723571402346,30.62,148.3,148.21,6.6518]
["bitfinex","SOLUSD",1723571402547,30.62,148.32,148.21,6.6518]
["bitfinex","SOLUSD",1723571403051,7.03549844,148.33,148.22,16.0928]
["bitfinex","SOLUSD",1723571403261,30.62,148.34,148.23,0.37647]
["bitfinex","SOLUSD",1723571403535,30.62,148.34,148.23,0.50196]
["bitfinex","SOLUSD",1723571404122,30.62,148.37,148.25,0.12549]
["bitfinex","SOLUSD",1723571404323,38.22,148.38,148.25,45.50196]
["bitfinex","SOLUSD",1723571404524,38.22,148.36,148.25,0.50196]
["bitfinex","SOLUSD",1723571404746,38.22,148.34,148.25,0.50196]
["bitfinex","SOLUSD",1723571405046,38.22,148.36,148.25,45.50196]
["bitfinex","SOLUSD",1723571405256,38.22,148.36,148.25,0.50196]
["bitfinex","SOLUSD",1723571405833,38.22,148.34,148.24,22.7052]
["bitfinex","SOLUSD",1723571406044,38.22,148.34,148.25,0.12549]
["bitfinex","SOLUSD",1723571406248,38.22,148.34,148.25,0.37647]
["bitfinex","SOLUSD",1723571406742,38.22,148.34,148.25,0.12549]
["bitfinex","SOLUSD",1723571406944,38.22,148.3,148.24,22.7052]
["bitfinex","SOLUSD",1723571407316,38.22,148.28,148.24,6.6124]
["bitfinex","SOLUSD",1723571407521,38.22,148.28,148.2,22.2161]
["bitfinex","SOLUSD",1723571410047,38.22,148.26,148.2,22.2161]
["bitfinex","SOLUSD",1723571410356,38.22,148.24,148.16,21.6631]
["bitfinex","SOLUSD",1723571410918,38.22,148.26,148.16,21.6631]
["bitfinex","SOLUSD",1723571411335,38.22,148.24,148.16,21.6631]
["bitfinex","SOLUSD",1723571413134,38.22,148.2,148.16,6.4518]
["bitfinex","SOLUSD",1723571414626,38.22,148.22,148.16,6.4518]
["bitfinex","SOLUSD",1723571415232,38.22,148.26,148.16,6.4518]
["bitfinex","SOLUSD",1723571415428,38.22,148.26,148.18,16.1996]
["bitfinex","SOLUSD",1723571416562,38.22,148.28,148.19,0.50196]
["bitfinex","SOLUSD",1723571417229,38.22,148.3,148.2,6.6278]
["bitfinex","SOLUSD",1723571417433,38.22,148.3,148.21,0.50196]
["bitfinex","SOLUSD",1723571417959,45.25884759,148.33,148.21,0.50196]
["bitfinex","SOLUSD",1723571418133,38.22,148.33,148.21,45.50196]
["bitfinex","SOLUSD",1723571418332,38.22,148.33,148.21,0.50196]
["bitfinex","SOLUSD",1723571418528,6.7425,148.32,148.21,0.50196]
["bitfinex","SOLUSD",1723571418729,38.22,148.3,148.21,0.50196]
["bitfinex","SOLUSD",1723571419840,38.22,148.28,148.2,6.6278]
["bitfinex","SOLUSD",1723571420150,45.25896788,148.33,148.2,6.6278]
["bitfinex","SOLUSD",1723571420151,38.22,148.24,148.2,6.6278]
["bitfinex","SOLUSD",1723571420351,38.22,148.22,148.18,16.1996]
["bitfinex","SOLUSD",1723571420934,38.22,148.2,148.16,6.0579]
["bitfinex","SOLUSD",1723571421366,38.22,148.18,148.14,15.5039]
["bitfinex","SOLUSD",1723571422058,38.22,148.18,148.12,6.0579]
["bitfinex","SOLUSD",1723571422271,45.0,148.25,148.12,6.0579]
["bitfinex","SOLUSD",1723571422272,38.22,148.16,148.12,6.0579]
["bitfinex","SOLUSD",1723571422888,38.22,148.16,148.1,15.704618]
["bitfinex","SOLUSD",1723571423059,38.22,148.14,148.1,0.200718]
["bitfinex","SOLUSD",1723571423953,38.22,148.12,148.1,0.200718]
["bitfinex","SOLUSD",1723571425984,6.7518,148.11,148.04,6.6067]
["bitfinex","SOLUSD",1723571426291,38.22,148.08,148.01,6.5673]
["bitfinex","SOLUSD",1723571427281,6.7522,148.1,148.01,6.5673]
["bitfinex","SOLUSD",1723571427282,38.22,148.06,148.01,6.5673]
["bitfinex","SOLUSD",1723571428001,38.22,148.04,147.97,6.4118]
["bitfinex","SOLUSD",1723571428472,38.22,148.08,147.97,6.4118]
["bitfinex","SOLUSD",1723571429058,54.2707,148.1,147.98,41.35068489]
["bitfinex","SOLUSD",1723571429262,54.2707,148.1,148.0,0.12549]
["bitfinex","SOLUSD",1723571429458,54.2707,148.1,148.0,45.50196]
["bitfinex","SOLUSD",1723571429459,16.0507,148.1,148.0,45.50196]
["bitfinex","SOLUSD",1723571429673,16.0507,148.1,148.0,20.50196]
["bitfinex","SOLUSD",1723571429874,16.0507,148.1,148.02,0.12549]
["bitfinex","SOLUSD",1723571430074,16.0507,148.1,148.02,0.50196]
["bitfinex","SOLUSD",1723571430763,16.0507,148.1,148.02,20.50196]
["bitfinex","SOLUSD",1723571431008,16.0507,148.1,148.04,0.12549]
["bitfinex","SOLUSD",1723571431364,16.0507,148.1,148.04,45.12549]
["bitfinex","SOLUSD",1723571431562,16.0507,148.1,148.06,0.12549]
["bitfinex","SOLUSD",1723571431780,16.0507,148.1,148.07,20.0]
["bitfinex","SOLUSD",1723571431988,16.0507,148.1,148.08,45.50196]
["bitfinex","SOLUSD",1723571432183,16.0507,148.1,148.08,0.50196]
["bitfinex","SOLUSD",1723571432485,16.0507,148.1,148.05,30.0]
["bitfinex","SOLUSD",1723571432676,16.0507,148.1,148.06,0.37647]
["bitfinex","SOLUSD",1723571433080,38.22,148.16,148.06,0.37647]
["bitfinex","SOLUSD",1723571433263,38.22,148.16,148.07,0.12549]
["bitfinex","SOLUSD",1723571433875,38.22,148.18,148.08,0.12549]
["bitfinex","SOLUSD",1723571434193,38.22,148.2,148.08,45.37647]
["bitfinex","SOLUSD",1723571434374,38.22,148.2,148.09,0.12549]
["bitfinex","SOLUSD",1723571434588,38.22,148.2,148.1,0.12549]
["bitfinex","SOLUSD",1723571434779,38.22,148.2,148.1,0.37647]
["bitfinex","SOLUSD",1723571435088,38.22,148.2,148.11,0.12549]
["bitfinex","SOLUSD",1723571435291,38.22,148.2,148.11,0.37647]
["bitfinex","SOLUSD",1723571435467,38.22,148.2,148.12,0.12549]
["bitfinex","SOLUSD",1723571435786,38.22,148.2,148.12,0.37647]
["bitfinex","SOLUSD",1723571436302,38.22,148.24,148.13,0.12549]
["bitfinex","SOLUSD",1723571436604,38.22,148.24,148.14,0.12549]
["bitfinex","SOLUSD",1723571436782,38.22,148.24,148.14,0.25098]
["bitfinex","SOLUSD",1723571436973,38.22,148.24,148.15,0.12549]
["bitfinex","SOLUSD",1723571437505,38.22,148.22,148.14,0.25098]
["bitfinex","SOLUSD",1723571437705,38.22,148.22,148.15,0.12549]
["bitfinex","SOLUSD",1723571437880,38.22,148.22,148.15,0.25098]
["bitfinex","SOLUSD",1723571438282,38.22,148.22,148.13,0.12549]
["bitfinex","SOLUSD",1723571438518,38.22,148.22,148.13,0.37647]
["bitfinex","SOLUSD",1723571439182,38.22,148.2,148.12,0.12549]
["bitfinex","SOLUSD",1723571439704,38.22,148.2,148.09,20.0]
["bitfinex","SOLUSD",1723571439880,38.22,148.2,148.1,0.12549]
["bitfinex","SOLUSD",1723571440076,38.22,148.2,148.08,20.0]
["bitfinex","SOLUSD",1723571440282,38.22,148.18,148.04,38.22]
["bitfinex","SOLUSD",1723571440481,38.22,148.16,148.05,30.0]
["bitfinex","SOLUSD",1723571440721,38.22,148.18,148.05,50.0]
["bitfinex","SOLUSD",1723571440885,38.22,148.18,148.05,70.0]
["bitfinex","SOLUSD",1723571441402,38.22,148.18,148.05,50.0]
["bitfinex","SOLUSD",1723571441897,44.9685,148.18,148.05,30.0]
["bitfinex","SOLUSD",1723571442205,44.9685,148.18,148.03,40.0]
["bitfinex","SOLUSD",1723571442419,38.22,148.18,148.05,20.0]
["bitfinex","SOLUSD",1723571442708,38.22,148.18,148.06,0.25098]
["bitfinex","SOLUSD",1723571442914,6.9216157,148.26,148.09,0.12549]
["bitfinex","SOLUSD",1723571443128,38.22,148.2,148.09,0.25098]
["bitfinex","SOLUSD",1723571443434,38.22,148.22,148.1,0.12549]
["bitfinex","SOLUSD",1723571443584,38.22,148.22,148.11,0.12549]
["bitfinex","SOLUSD",1723571443907,38.22,148.22,148.11,0.25098]
["bitfinex","SOLUSD",1723571444109,38.22,148.22,148.12,0.25098]
["bitfinex","SOLUSD",1723571444404,38.22,148.24,148.13,0.25098]
["bitfinex","SOLUSD",1723571444710,38.22,148.24,148.15,0.12549]
["bitfinex","SOLUSD",1723571445032,38.22,148.24,148.15,0.25098]
["bitfinex","SOLUSD",1723571445319,38.22,148.21,148.09,70.0]
["bitfinex","SOLUSD",1723571445497,38.22,148.21,148.09,40.0]
["bitfinex","SOLUSD",1723571445690,38.22,148.21,148.09,20.0]
["bitfinex","SOLUSD",1723571445894,38.22,148.21,148.08,20.0]
["bitfinex","SOLUSD",1723571446094,38.22,148.18,148.08,30.0]
["bitfinex","SOLUSD",1723571446697,38.22,148.18,148.07,298.9]
["bitfinex","SOLUSD",1723571446898,38.22,148.18,148.07,258.9]
["bitfinex","SOLUSD",1723571447417,38.22,148.18,148.08,20.0]
["bitfinex","SOLUSD",1723571448410,38.22,148.21,148.09,0.12549]
["bitfinex","SOLUSD",1723571448720,38.22,148.21,148.09,45.50196]
["bitfinex","SOLUSD",1723571448906,38.22,148.21,148.09,0.50196]
["bitfinex","SOLUSD",1723571449095,38.22,148.21,148.09,45.50196]
["bitfinex","SOLUSD",1723571449294,37.22,148.21,148.09,45.50196]
["bitfinex","SOLUSD",1723571453608,37.22,148.21,148.09,65.50196]
["bitfinex","SOLUSD",1723571454315,37.22,148.21,148.09,45.50196]
["bitfinex","SOLUSD",1723571455221,20.0,148.2,148.09,45.50196]
["bitfinex","SOLUSD",1723571455428,43.9673,148.21,148.09,45.50196]
["bitfinex","SOLUSD",1723571455604,20.0,148.2,148.09,45.50196]
["bitfinex","SOLUSD",1723571456221,26.7476,148.2,148.09,0.50196]
["bitfinex","SOLUSD",1723571456417,38.22,148.18,148.09,30.0]
["bitfinex","SOLUSD",1723571456626,38.22,148.16,148.09,30.0]
["bitfinex","SOLUSD",1723571457019,38.22,148.13,148.09,30.0]
["bitfinex","SOLUSD",1723571457219,38.22,148.13,148.0,22.77018788]
["bitfinex","SOLUSD",1723571457531,38.22,148.13,148.01,30.0]
["bitfinex","SOLUSD",1723571458230,38.22,148.13,148.02,36.2513]
["bitfinex","SOLUSD",1723571458416,38.22,148.13,148.04,16.2513]
["bitfinex","SOLUSD",1723571458725,38.22,148.13,148.05,6.0694]
["bitfinex","SOLUSD",1723571459441,38.22,148.15,148.06,0.25098]
["bitfinex","SOLUSD",1723571459729,38.22,148.17,148.07,0.12549]
["bitfinex","SOLUSD",1723571459922,38.22,148.17,148.08,16.2513]
["bitfinex","SOLUSD",1723571462321,38.22,148.14,148.08,16.2513]
["bitfinex","SOLUSD",1723571462624,38.22,148.16,148.08,16.2513]
["bitfinex","SOLUSD",1723571463637,38.22,148.18,148.09,6.3319]
["bitfinex","SOLUSD",1723571463841,38.22,148.18,148.09,6.45739]
["bitfinex","SOLUSD",1723571464327,38.22,148.18,148.09,6.3319]
["bitfinex","SOLUSD",1723571464533,38.22,148.2,148.12,0.12549]
["bitfinex","SOLUSD",1723571464752,38.22,148.22,148.13,6.3319]
["bitfinex","SOLUSD",1723571464908,15.2105,148.24,148.13,6.3319]
["bitfinex","SOLUSD",1723571464909,53.4305,148.24,148.13,6.3319]
["bitfinex","SOLUSD",1723571465505,53.4305,148.24,148.14,0.12549]
["bitfinex","SOLUSD",1723571465708,38.22,148.24,148.15,15.4351]
["bitfinex","SOLUSD",1723571465939,38.22,148.24,148.16,0.25098]
["bitfinex","SOLUSD",1723571466233,38.22,148.24,148.15,15.4351]
["bitfinex","SOLUSD",1723571466609,38.22,148.2,148.15,15.4351]
["bitfinex","SOLUSD",1723571466807,38.22,148.22,148.15,15.4351]
["bitfinex","SOLUSD",1723571467538,38.22,148.19,148.15,15.4351]
["bitfinex","SOLUSD",1723571469009,6.7457,148.25,148.13,6.3319]
["bitfinex","SOLUSD",1723571469010,38.22,148.17,148.13,6.3319]
["bitfinex","SOLUSD",1723571470307,38.22,148.15,148.09,6.1522]
["bitfinex","SOLUSD",1723571470524,38.22,148.13,148.09,6.1522]
["bitfinex","SOLUSD",1723571470705,38.22,148.11,148.09,6.1522]
["bitfinex","SOLUSD",1723571471315,38.22,148.13,148.09,6.1522]
["bitfinex","SOLUSD",1723571471512,38.22,148.13,148.07,15.3669]
["bitfinex","SOLUSD",1723571471917,6.7494,148.16,148.07,15.3669]
["bitfinex","SOLUSD",1723571472228,38.22,148.11,148.07,15.3669]
["bitfinex","SOLUSD",1723571472433,38.22,148.13,148.07,15.3669]
["bitfinex","SOLUSD",1723571473628,6.4059,148.18,148.05,6.1522]
["bitfinex","SOLUSD",1723571473629,38.22,148.11,148.05,6.1522]
["bitfinex","SOLUSD",1723571473840,38.22,148.07,148.03,16.1094]
["bitfinex","SOLUSD",1723571475144,38.22,148.09,148.03,16.1094]
["bitfinex","SOLUSD",1723571475513,38.22,148.11,148.03,16.1094]
["bitfinex","SOLUSD",1723571475721,38.22,148.11,148.04,0.12549]
["bitfinex","SOLUSD",1723571476356,38.22,148.13,148.05,6.1243]
["bitfinex","SOLUSD",1723571477127,38.22,148.07,148.05,6.1243]
["bitfinex","SOLUSD",1723571477529,38.22,148.07,148.03,16.1094]
["bitfinex","SOLUSD",1723571477928,38.22,148.09,148.03,16.1094]
["bitfinex","SOLUSD",1723571481927,38.22,148.07,148.03,16.1094]
["bitfinex","SOLUSD",1723571482125,38.22,148.05,148.01,6.028]
["bitfinex","SOLUSD",1723571482342,38.22,148.05,148.0,15.7844]
["bitfinex","SOLUSD",1723571482843,45.0,148.11,148.0,15.7844]
["bitfinex","SOLUSD",1723571482844,38.22,148.03,148.0,15.7844]
["bitfinex","SOLUSD",1723571483523,38.22,148.05,148.0,15.7844]
["bitfinex","SOLUSD",1723571484939,38.22,148.1,148.02,6.3161]
["bitfinex","SOLUSD",1723571485350,38.22,148.08,148.02,6.3161]
["bitfinex","SOLUSD",1723571485534,38.22,148.06,148.02,6.3161]
["bitfinex","SOLUSD",1723571486030,38.22,148.06,148.0,15.7844]
["bitfinex","SOLUSD",1723571487564,38.22,148.04,148.0,15.7844]
["bitfinex","SOLUSD",1723571491538,38.22,148.02,148.0,15.7844]
["bitfinex","SOLUSD",1723571491922,30.72,148.02,148.0,15.7844]
["bitfinex","SOLUSD",1723571493862,30.72,148.02,147.95,0.8335754]
["bitfinex","SOLUSD",1723571494061,30.72,148.0,147.95,0.8335754]
["bitfinex","SOLUSD",1723571495829,30.72,148.0,147.96,0.12549]
["bitfinex","SOLUSD",1723571496134,30.72,148.02,147.95,0.8335754]
["bitfinex","SOLUSD",1723571496331,30.72,148.02,147.96,0.12549]
["bitfinex","SOLUSD",1723571496565,30.72,148.02,147.95,0.8335754]
["bitfinex","SOLUSD",1723571497066,30.72,148.0,147.95,0.8335754]
["bitfinex","SOLUSD",1723571497760,30.72,147.98,147.95,0.8335754]
["bitfinex","SOLUSD",1723571497950,30.72,148.02,147.95,0.8335754]
["bitfinex","SOLUSD",1723571498341,30.72,148.0,147.95,0.8335754]
["bitfinex","SOLUSD",1723571500277,30.72,148.05,147.95,0.8335754]
["bitfinex","SOLUSD",1723571500476,30.72,148.07,147.97,0.12549]
["bitfinex","SOLUSD",1723571500640,30.72,148.07,147.99,0.12549]
["bitfinex","SOLUSD",1723571500842,30.72,148.05,147.95,0.8335754]
["bitfinex","SOLUSD",1723571501136,30.72,148.03,147.96,0.25098]
["bitfinex","SOLUSD",1723571501342,30.72,148.03,147.96,0.12549]
["bitfinex","SOLUSD",1723571501738,30.72,148.03,147.96,0.50196]
["bitfinex","SOLUSD",1723571503058,6.7523,148.1,147.96,0.50196]
["bitfinex","SOLUSD",1723571503059,30.72,148.05,147.96,0.50196]
["bitfinex","SOLUSD",1723571503353,37.74371183,148.12,147.96,0.50196]
["bitfinex","SOLUSD",1723571503354,30.72,148.03,147.96,0.50196]
["bitfinex","SOLUSD",1723571504441,30.72,148.05,147.96,0.50196]
["bitfinex","SOLUSD",1723571504849,30.72,148.07,147.98,0.12549]
["bitfinex","SOLUSD",1723571505146,30.72,148.05,147.98,0.50196]
["bitfinex","SOLUSD",1723571505550,30.72,148.07,147.98,0.50196]
["bitfinex","SOLUSD",1723571505748,44.49521183,148.12,147.98,0.50196]
["bitfinex","SOLUSD",1723571505749,30.72,148.09,148.01,0.12549]
["bitfinex","SOLUSD",1723571505949,30.72,148.09,148.01,0.50196]
["bitfinex","SOLUSD",1723571507763,30.72,148.02,148.01,0.50196]
["bitfinex","SOLUSD",1723571507969,30.72,148.02,147.92,8.89096763]
["bitfinex","SOLUSD",1723571507970,61.44,148.02,147.92,8.89096763]
["bitfinex","SOLUSD",1723571508169,21.1899,147.96,147.88,27.02329225]
["bitfinex","SOLUSD",1723571508375,30.72,147.96,147.88,27.02329225]
["bitfinex","SOLUSD",1723571508576,30.72,147.94,147.85,40.0]
["bitfinex","SOLUSD",1723571508761,30.72,147.96,147.85,40.0]
["bitfinex","SOLUSD",1723571508958,30.72,147.96,147.85,20.0]
["bitfinex","SOLUSD",1723571509490,30.72,147.94,147.85,20.0]
["bitfinex","SOLUSD",1723571509658,30.72,147.91,147.83,20.0]
["bitfinex","SOLUSD",1723571509862,45.0,147.95,147.81,7.85314779]
["bitfinex","SOLUSD",1723571509863,38.46,147.93,147.81,7.85314779]
["bitfinex","SOLUSD",1723571510569,38.46,147.93,147.81,0.8335754]
["bitfinex","SOLUSD",1723571510753,45.0,147.92,147.81,0.8335754]
["bitfinex","SOLUSD",1723571510950,20.0,148.1,147.86,38.46]
["bitfinex","SOLUSD",1723571511174,38.46,148.01,147.86,38.46]
["bitfinex","SOLUSD",1723571511373,38.46,148.04,147.89,38.46]
["bitfinex","SOLUSD",1723571511578,20.0,148.03,147.9,20.0]
["bitfinex","SOLUSD",1723571511897,38.46,148.01,147.89,38.46]
["bitfinex","SOLUSD",1723571512190,38.46,148.01,147.9,0.12549]
["bitfinex","SOLUSD",1723571512401,38.46,148.01,147.88,20.0]
["bitfinex","SOLUSD",1723571512606,38.46,147.98,147.89,0.12549]
["bitfinex","SOLUSD",1723571512773,38.46,147.95,147.83,38.46]
["bitfinex","SOLUSD",1723571512975,38.46,147.95,147.81,8.48178081]
["bitfinex","SOLUSD",1723571513307,38.46,147.95,147.83,20.0]
["bitfinex","SOLUSD",1723571513625,38.46,147.98,147.85,20.0]
["bitfinex","SOLUSD",1723571513901,38.46,147.98,147.82,58.46]
["bitfinex","SOLUSD",1723571514076,38.46,147.98,147.84,20.0]
["bitfinex","SOLUSD",1723571514275,38.46,147.9,147.81,0.8335754]
["bitfinex","SOLUSD",1723571514479,38.46,147.93,147.81,0.8335754]
["bitfinex","SOLUSD",1723571514686,20.12549,147.92,147.81,0.8335754]
["bitfinex","SOLUSD",1723571514889,45.0,147.91,147.81,0.8335754]
["bitfinex","SOLUSD",1723571515571,45.0,147.92,147.81,0.8335754]
["bitfinex","SOLUSD",1723571517291,20.0,147.91,147.81,0.8335754]
["bitfinex","SOLUSD",1723571517606,45.0,147.9,147.81,0.8335754]
["bitfinex","SOLUSD",1723571518283,83.46,147.9,147.81,0.8335754]
["bitfinex","SOLUSD",1723571518995,6.2687,147.89,147.81,0.8335754]
["bitfinex","SOLUSD",1723571519216,26.2687,147.89,147.81,0.8335754]
["bitfinex","SOLUSD",1723571519404,45.0,147.88,147.81,0.8335754]
["bitfinex","SOLUSD",1723571519904,45.0,147.89,147.81,0.8335754]
["bitfinex","SOLUSD",1723571520597,38.46,147.9,147.81,0.8335754]
["bitfinex","SOLUSD",1723571521792,38.46,147.9,147.83,6.5624]
["bitfinex","SOLUSD",1723571522374,38.46,147.9,147.81,0.8335754]
["bitfinex","SOLUSD",1723571523273,65.0,147.89,147.81,0.8335754]
["bitfinex","SOLUSD",1723571523509,38.46,147.87,147.81,0.8335754]
["bitfinex","SOLUSD",1723571523703,65.0,147.89,147.81,0.8335754]
["bitfinex","SOLUSD",1723571523910,45.0,147.89,147.81,0.8335754]
["bitfinex","SOLUSD",1723571524196,38.46,147.87,147.81,0.8335754]
["bitfinex","SOLUSD",1723571524510,38.46,147.85,147.81,0.8335754]
["bitfinex","SOLUSD",1723571524880,45.0,147.84,147.81,0.8335754]
["bitfinex","SOLUSD",1723571525075,38.46,147.83,147.7,22.0673]
["bitfinex","SOLUSD",1723571525401,0.12549,147.81,147.7,6.2773]
["bitfinex","SOLUSD",1723571525716,38.46,147.75,147.65,22.0673]
["bitfinex","SOLUSD",1723571525882,45.0,147.74,147.65,22.0673]
["bitfinex","SOLUSD",1723571526076,45.0,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1723571526279,38.46,147.71,147.61,6.2638]
["bitfinex","SOLUSD",1723571526482,38.46,147.69,147.61,6.2638]
["bitfinex","SOLUSD",1723571526704,45.0,147.68,147.61,6.2638]
["bitfinex","SOLUSD",1723571526998,15.3585,147.76,147.61,6.2638]
["bitfinex","SOLUSD",1723571527201,38.46,147.74,147.61,6.2638]
["bitfinex","SOLUSD",1723571527382,65.0,147.75,147.61,6.2638]
["bitfinex","SOLUSD",1723571527383,38.46,147.7,147.61,6.2638]
["bitfinex","SOLUSD",1723571527604,38.46,147.72,147.7,6.7703]
["bitfinex","SOLUSD",1723571527890,38.46,147.72,147.61,26.2638]
["bitfinex","SOLUSD",1723571528190,20.0,147.75,147.7,6.7704]
["bitfinex","SOLUSD",1723571528512,15.3585,147.85,147.69,16.1233]
["bitfinex","SOLUSD",1723571528812,6.6417,147.87,147.82,6.7649]
["bitfinex","SOLUSD",1723571528813,38.46,147.83,147.82,6.7649]
["bitfinex","SOLUSD",1723571528978,38.46,147.83,147.81,6.7652]
["bitfinex","SOLUSD",1723571529180,38.46,147.83,147.7,20.12549]
["bitfinex","SOLUSD",1723571529474,38.46,147.83,147.71,20.25098]
["bitfinex","SOLUSD",1723571529679,38.46,147.83,147.73,0.12549]
["bitfinex","SOLUSD",1723571529900,7.00608538,147.89,147.73,0.25098]
["bitfinex","SOLUSD",1723571530126,7.00608538,147.89,147.74,0.12549]
["bitfinex","SOLUSD",1723571530127,38.46,147.85,147.74,0.12549]
["bitfinex","SOLUSD",1723571530417,15.3585,147.91,147.82,6.7645]
["bitfinex","SOLUSD",1723571530719,38.46,147.86,147.73,0.12549]
["bitfinex","SOLUSD",1723571530893,38.46,147.87,147.73,0.50196]
["bitfinex","SOLUSD",1723571531074,53.8185,147.91,147.75,38.58549]
["bitfinex","SOLUSD",1723571531274,53.8185,147.91,147.77,20.12549]
["bitfinex","SOLUSD",1723571531486,53.8185,147.91,147.79,6.28009]
["bitfinex","SOLUSD",1723571531487,38.46,147.91,147.79,6.28009]
["bitfinex","SOLUSD",1723571531697,38.46,147.91,147.81,0.12549]
["bitfinex","SOLUSD",1723571532385,38.46,147.93,147.81,0.12549]
["bitfinex","SOLUSD",1723571532580,38.46,147.93,147.81,0.25098]
["bitfinex","SOLUSD",1723571532792,38.46,147.93,147.83,0.12549]
["bitfinex","SOLUSD",1723571533191,38.46,147.96,147.83,20.25098]
["bitfinex","SOLUSD",1723571533525,38.46,147.96,147.85,0.12549]
["bitfinex","SOLUSD",1723571533697,38.46,147.93,147.8,16.4639]
["bitfinex","SOLUSD",1723571533879,38.46,147.93,147.81,0.37647]
["bitfinex","SOLUSD",1723571534506,38.46,147.95,147.83,0.12549]
["bitfinex","SOLUSD",1723571534711,38.46,147.97,147.85,0.12549]
["bitfinex","SOLUSD",1723571534918,38.46,147.99,147.88,0.12549]
["bitfinex","SOLUSD",1723571535118,38.46,147.96,147.85,0.12549]
["bitfinex","SOLUSD",1723571535327,38.46,147.92,147.84,0.12549]
["bitfinex","SOLUSD",1723571535491,38.46,147.92,147.84,0.25098]
["bitfinex","SOLUSD",1723571535802,38.46,147.92,147.81,20.0]
["bitfinex","SOLUSD",1723571536601,38.46,147.94,147.81,78.46]
["bitfinex","SOLUSD",1723571536835,38.46,147.96,147.83,20.0]
["bitfinex","SOLUSD",1723571537010,38.46,147.96,147.84,0.50196]
["bitfinex","SOLUSD",1723571537404,38.46,147.96,147.84,0.37647]
["bitfinex","SOLUSD",1723571537629,38.46,147.96,147.85,0.12549]
["bitfinex","SOLUSD",1723571537799,38.46,147.98,147.87,0.12549]
["bitfinex","SOLUSD",1723571537995,38.46,148.0,147.87,0.50196]
["bitfinex","SOLUSD",1723571538195,38.46,147.98,147.87,0.25098]
["bitfinex","SOLUSD",1723571538429,38.46,147.95,147.84,0.12549]
["bitfinex","SOLUSD",1723571538637,6.98505165,148.02,147.84,0.12549]
["bitfinex","SOLUSD",1723571538638,38.46,147.93,147.84,0.12549]
["bitfinex","SOLUSD",1723571538801,38.46,147.97,147.85,0.12549]
["bitfinex","SOLUSD",1723571538999,38.46,147.99,147.87,20.0]
["bitfinex","SOLUSD",1723571539201,38.46,147.99,147.88,0.37647]
["bitfinex","SOLUSD",1723571540137,38.46,147.99,147.89,6.32218]
["bitfinex","SOLUSD",1723571540332,38.46,147.99,147.9,0.25098]
["bitfinex","SOLUSD",1723571540723,6.98505165,148.02,147.91,0.37647]
["bitfinex","SOLUSD",1723571540902,45.088,148.08,147.93,0.12549]
["bitfinex","SOLUSD",1723571541100,38.46,148.08,147.95,20.12549]
["bitfinex","SOLUSD",1723571541328,38.46,148.08,147.97,0.12549]
["bitfinex","SOLUSD",1723571542420,53.987,148.1,147.97,0.12549]
["bitfinex","SOLUSD",1723571542743,9.32696056,148.13,147.97,0.12549]
["bitfinex","SOLUSD",1723571542744,38.46,148.12,147.98,38.46]
["bitfinex","SOLUSD",1723571542922,38.46,148.12,148.01,0.12549]
["bitfinex","SOLUSD",1723571543118,38.46,148.13,148.01,0.37647]
["bitfinex","SOLUSD",1723571543862,38.46,148.15,148.02,0.12549]
["bitfinex","SOLUSD",1723571544156,39.2935754,148.17,148.03,0.12549]
["bitfinex","SOLUSD",1723571544356,38.46,148.15,148.03,0.37647]
["bitfinex","SOLUSD",1723571544513,38.46,148.15,148.04,0.12549]
["bitfinex","SOLUSD",1723571544718,38.46,148.15,148.05,0.12549]
["bitfinex","SOLUSD",1723571544953,38.46,148.15,148.05,0.37647]
["bitfinex","SOLUSD",1723571545448,38.46,148.13,148.03,0.12549]
["bitfinex","SOLUSD",1723571545854,38.46,148.13,148.02,0.12549]
["bitfinex","SOLUSD",1723571545855,45.0,148.12,148.02,0.37647]
["bitfinex","SOLUSD",1723571546153,45.0,148.12,148.03,0.12549]
["bitfinex","SOLUSD",1723571546354,45.0,148.12,148.04,0.12549]
["bitfinex","SOLUSD",1723571546644,20.0,148.14,148.04,0.25098]
["bitfinex","SOLUSD",1723571546851,39.2935754,148.17,148.05,0.12549]
["bitfinex","SOLUSD",1723571547162,39.2935754,148.17,148.06,0.12549]
["bitfinex","SOLUSD",1723571547336,0.8335754,148.17,148.06,0.37647]
["bitfinex","SOLUSD",1723571547645,39.2935754,148.17,148.07,0.12549]
["bitfinex","SOLUSD",1723571547828,38.46,148.15,148.06,0.12549]
["bitfinex","SOLUSD",1723571548029,38.46,148.15,148.03,0.12549]
["bitfinex","SOLUSD",1723571548216,38.46,148.15,148.03,0.25098]
["bitfinex","SOLUSD",1723571548425,38.46,148.13,148.03,0.25098]
["bitfinex","SOLUSD",1723571548722,38.46,148.15,148.03,0.25098]
["bitfinex","SOLUSD",1723571549032,45.0,148.14,148.03,0.25098]
["bitfinex","SOLUSD",1723571549348,38.46,148.13,148.02,16.1213]
["bitfinex","SOLUSD",1723571549650,45.0,148.12,148.02,16.1213]
["bitfinex","SOLUSD",1723571549859,38.46,148.11,148.02,16.1213]
["bitfinex","SOLUSD",1723571550069,38.46,148.07,148.02,16.1213]
["bitfinex","SOLUSD",1723571550265,38.46,148.05,148.02,16.1213]
["bitfinex","SOLUSD",1723571550758,38.46,148.03,148.02,16.1213]
["bitfinex","SOLUSD",1723571551068,83.46,148.03,148.0,6.5592]
["bitfinex","SOLUSD",1723571551221,38.46,148.03,148.0,6.5592]
["bitfinex","SOLUSD",1723571551738,45.0,148.02,148.0,6.5592]
["bitfinex","SOLUSD",1723571552567,38.46,148.05,148.0,6.5592]
["bitfinex","SOLUSD",1723571552733,65.0,148.04,148.0,6.5592]
["bitfinex","SOLUSD",1723571554438,38.46,148.01,148.0,6.5592]
["bitfinex","SOLUSD",1723571554767,83.46,148.01,148.0,6.5592]
["bitfinex","SOLUSD",1723571554975,110.2163,148.01,147.84,58.46]
["bitfinex","SOLUSD",1723571555136,110.2163,148.01,147.79,6.758]
["bitfinex","SOLUSD",1723571555137,103.46,148.0,147.88,20.0]
["bitfinex","SOLUSD",1723571555341,58.46,148.0,147.88,58.46]
["bitfinex","SOLUSD",1723571555675,38.46,148.05,147.92,20.0]
["bitfinex","SOLUSD",1723571555838,38.46,148.05,147.92,58.46]
["bitfinex","SOLUSD",1723571556040,38.46,148.05,147.95,0.12549]
["bitfinex","SOLUSD",1723571556542,38.46,148.05,147.94,0.25098]
["bitfinex","SOLUSD",1723571556746,38.46,148.05,147.96,0.12549]
["bitfinex","SOLUSD",1723571557269,38.46,148.05,147.96,0.25098]
["bitfinex","SOLUSD",1723571557643,38.46,148.05,147.92,20.0]
["bitfinex","SOLUSD",1723571557849,45.2145,148.05,147.93,0.25098]
["bitfinex","SOLUSD",1723571558078,38.46,148.05,147.93,0.25098]
["bitfinex","SOLUSD",1723571558244,38.46,148.07,147.95,20.0]
["bitfinex","SOLUSD",1723571558447,38.46,148.07,147.96,0.25098]
["bitfinex","SOLUSD",1723571558972,38.46,148.07,147.97,0.12549]
["bitfinex","SOLUSD",1723571559171,38.46,148.07,147.97,0.25098]
["bitfinex","SOLUSD",1723571559350,38.46,148.07,147.99,0.12549]
["bitfinex","SOLUSD",1723571559943,38.46,148.07,147.98,0.12549]
["bitfinex","SOLUSD",1723571560290,45.0,148.06,147.97,0.25098]
["bitfinex","SOLUSD",1723571560438,38.46,148.07,147.97,0.12549]
["bitfinex","SOLUSD",1723571560637,38.46,148.12,147.98,0.12549]
["bitfinex","SOLUSD",1723571560638,38.46,148.09,147.98,0.12549]
["bitfinex","SOLUSD",1723571560866,45.0,148.08,147.98,0.12549]
["bitfinex","SOLUSD",1723571561359,20.0,148.07,147.97,0.25098]
["bitfinex","SOLUSD",1723571561661,20.0,148.07,147.99,0.12549]
["bitfinex","SOLUSD",1723571561863,20.0,148.07,147.99,0.25098]
["bitfinex","SOLUSD",1723571562259,20.0,148.07,148.0,0.25098]
["bitfinex","SOLUSD",1723571562666,38.46,148.12,148.01,0.25098]
["bitfinex","SOLUSD",1723571562839,38.46,148.12,148.02,0.12549]
["bitfinex","SOLUSD",1723571563043,38.46,148.12,148.03,0.12549]
["bitfinex","SOLUSD",1723571563339,38.46,148.14,148.03,0.37647]
["bitfinex","SOLUSD",1723571563559,38.46,148.16,148.04,0.12549]
["bitfinex","SOLUSD",1723571563740,38.46,148.16,148.05,0.12549]
["bitfinex","SOLUSD",1723571563949,38.46,148.16,148.05,0.25098]
["bitfinex","SOLUSD",1723571564251,38.46,148.16,148.06,0.12549]
["bitfinex","SOLUSD",1723571564452,38.46,148.16,148.01,20.0]
["bitfinex","SOLUSD",1723571564652,6.9874162,148.19,148.02,0.25098]
["bitfinex","SOLUSD",1723571564653,38.46,148.13,148.02,0.25098]
["bitfinex","SOLUSD",1723571564963,38.46,148.13,148.03,0.12549]
["bitfinex","SOLUSD",1723571564964,65.0,148.12,148.03,0.12549]
["bitfinex","SOLUSD",1723571565353,38.46,148.11,147.97,58.46]
["bitfinex","SOLUSD",1723571565543,38.46,148.11,147.98,20.37647]
["bitfinex","SOLUSD",1723571565982,65.0,148.12,148.01,0.12549]
["bitfinex","SOLUSD",1723571566277,38.46,148.15,148.03,0.12549]
["bitfinex","SOLUSD",1723571566475,45.0,148.14,148.03,0.37647]
["bitfinex","SOLUSD",1723571566644,45.0,148.14,148.04,0.12549]
["bitfinex","SOLUSD",1723571567967,38.46,148.15,148.05,0.12549]
["bitfinex","SOLUSD",1723571568170,0.8335754,148.17,148.05,0.37647]
["bitfinex","SOLUSD",1723571568352,0.8335754,148.17,148.06,0.12549]
["bitfinex","SOLUSD",1723571569154,39.2935754,148.17,148.06,0.12549]
["bitfinex","SOLUSD",1723571569639,0.8335754,148.17,148.06,0.12549]
["bitfinex","SOLUSD",1723571570867,0.8335754,148.17,148.07,0.12549]
["bitfinex","SOLUSD",1723571571064,0.8335754,148.17,148.07,0.37647]
["bitfinex","SOLUSD",1723571571265,20.8335754,148.17,148.08,0.12549]
["bitfinex","SOLUSD",1723571571566,59.2935754,148.17,148.08,0.12549]
["bitfinex","SOLUSD",1723571571771,45.0,148.16,148.08,0.12549]
["bitfinex","SOLUSD",1723571572161,45.0,148.16,148.03,38.46]
["bitfinex","SOLUSD",1723571572361,38.46,148.15,148.02,20.0]
["bitfinex","SOLUSD",1723571572568,45.0,148.14,148.0,20.0]
["bitfinex","SOLUSD",1723571572769,38.46,148.13,148.0,20.0]
["bitfinex","SOLUSD",1723571573077,65.0,148.12,148.0,20.0]
["bitfinex","SOLUSD",1723571573652,38.46,148.11,147.97,78.46]
["bitfinex","SOLUSD",1723571574047,38.46,148.11,147.99,40.0]
["bitfinex","SOLUSD",1723571574461,38.46,148.11,147.99,40.47956664]
["bitfinex","SOLUSD",1723571574663,38.46,148.11,147.99,78.93956664]
["bitfinex","SOLUSD",1723571574859,38.46,148.11,147.91,422.76]
["bitfinex","SOLUSD",1723571574860,38.46,148.09,147.95,278.9]
["bitfinex","SOLUSD",1723571575067,38.46,148.09,147.97,20.0]
["bitfinex","SOLUSD",1723571575453,103.46,148.12,147.99,20.0]
["bitfinex","SOLUSD",1723571576258,0.8335754,148.17,148.02,78.46]
["bitfinex","SOLUSD",1723571576458,0.8335754,148.17,148.04,38.46]
["bitfinex","SOLUSD",1723571576653,0.8335754,148.17,148.05,0.25098]
["bitfinex","SOLUSD",1723571577148,0.8335754,148.17,148.06,0.25098]
["bitfinex","SOLUSD",1723571577349,0.8335754,148.17,148.07,0.12549]
["bitfinex","SOLUSD",1723571577546,38.46,148.14,148.0,65.0]
["bitfinex","SOLUSD",1723571577774,38.46,148.14,148.01,0.37647]
["bitfinex","SOLUSD",1723571578075,38.46,148.12,148.01,0.37647]
["bitfinex","SOLUSD",1723571578668,38.46,148.14,148.01,78.83647]
["bitfinex","SOLUSD",1723571578852,20.0,148.13,148.01,78.83647]
["bitfinex","SOLUSD",1723571579590,20.0,148.13,148.02,0.12549]
["bitfinex","SOLUSD",1723571580280,83.46,148.12,148.02,6.6619]
["bitfinex","SOLUSD",1723571580789,15.949,148.15,148.03,6.0495]
["bitfinex","SOLUSD",1723571581103,15.949,148.15,148.03,26.0495]
["bitfinex","SOLUSD",1723571581288,15.949,148.15,148.05,6.5323]
["bitfinex","SOLUSD",1723571581454,15.949,148.15,148.06,0.25098]
["bitfinex","SOLUSD",1723571581658,0.8335754,148.17,148.08,0.12549]
["bitfinex","SOLUSD",1723571582154,0.8335754,148.17,148.08,0.25098]
["bitfinex","SOLUSD",1723571582355,0.8335754,148.17,148.09,0.12549]
["bitfinex","SOLUSD",1723571582663,0.8335754,148.17,148.11,0.12549]
["bitfinex","SOLUSD",1723571584255,0.8335754,148.17,148.11,0.50196]
["bitfinex","SOLUSD",1723571585184,0.8335754,148.17,148.16,0.12549]
["bitfinex","SOLUSD",1723571585363,0.8335754,148.17,148.16,0.37647]
["bitfinex","SOLUSD",1723571585551,0.8335754,148.17,148.16,0.50196]
["bitfinex","SOLUSD",1723571587367,0.8335754,148.17,148.16,20.50196]
["bitfinex","SOLUSD",1723571587566,0.8335754,148.17,148.16,40.50196]
["bitfinex","SOLUSD",1723571588179,7.54e-05,148.17,148.16,70.50196]
["bitfinex","SOLUSD",1723571588363,7.54e-05,148.17,148.16,135.50196]
["bitfinex","SOLUSD",1723571588566,7.54e-05,148.17,148.16,115.50196]
["bitfinex","SOLUSD",1723571588766,7.54e-05,148.17,148.16,135.50196]
["bitfinex","SOLUSD",1723571589387,7.54e-05,148.17,148.16,141.95336]
["bitfinex","SOLUSD",1723571590757,7.54e-05,148.17,148.16,76.70238]
["bitfinex","SOLUSD",1723571591067,7.54e-05,148.17,148.16,76.57689]
["bitfinex","SOLUSD",1723571591288,7.54e-05,148.17,148.16,141.57689]
["bitfinex","SOLUSD",1723571591889,38.46,148.3,148.16,141.57689]
["bitfinex","SOLUSD",1723571592097,45.0,148.29,148.17,0.12549]
["bitfinex","SOLUSD",1723571592278,45.0,148.29,148.18,0.12549]
["bitfinex","SOLUSD",1723571592473,45.0,148.29,148.18,0.25098]
["bitfinex","SOLUSD",1723571592793,45.0,148.29,148.2,0.12549]
["bitfinex","SOLUSD",1723571593097,38.46,148.3,148.2,0.25098]
["bitfinex","SOLUSD",1723571593262,45.0,148.29,148.2,0.25098]
["bitfinex","SOLUSD",1723571594177,38.46,148.3,148.21,0.25098]
["bitfinex","SOLUSD",1723571594378,15.1584,148.31,148.22,0.12549]
["bitfinex","SOLUSD",1723571594770,45.0,148.3,148.22,0.12549]
["bitfinex","SOLUSD",1723571596078,45.0,148.3,148.21,30.0]
["bitfinex","SOLUSD",1723571596277,45.0,148.3,148.22,0.12549]
["bitfinex","SOLUSD",1723571596583,45.0,148.3,148.21,30.0]
["bitfinex","SOLUSD",1723571597098,45.0,148.3,148.22,0.12549]
["bitfinex","SOLUSD",1723571598084,45.0,148.3,148.22,30.12549]
["bitfinex","SOLUSD",1723571598488,83.46,148.3,148.22,30.0]
["bitfinex","SOLUSD",1723571598693,83.46,148.3,148.22,0.12549]
["bitfinex","SOLUSD",1723571599276,83.46,148.3,148.21,6.3898]
["bitfinex","SOLUSD",1723571600002,45.0,148.3,148.22,0.12549]
["bitfinex","SOLUSD",1723571600294,45.0,148.3,148.21,6.3898]
["bitfinex","SOLUSD",1723571600879,83.46,148.3,148.21,6.3898]
["bitfinex","SOLUSD",1723571603196,38.46,148.26,148.13,285.2898]
["bitfinex","SOLUSD",1723571603502,38.46,148.22,148.15,30.0]
["bitfinex","SOLUSD",1723571603685,45.0,148.21,148.15,30.0]
["bitfinex","SOLUSD",1723571603884,83.46,148.21,148.15,30.0]
["bitfinex","SOLUSD",1723571604101,16.5055,148.24,148.13,6.3898]
["bitfinex","SOLUSD",1723571604396,16.5055,148.24,148.13,26.3898]
["bitfinex","SOLUSD",1723571604604,16.5055,148.24,148.14,30.0]
["bitfinex","SOLUSD",1723571605002,16.5055,148.24,148.15,20.0]
["bitfinex","SOLUSD",1723571605183,16.5055,148.24,148.14,88.46]
["bitfinex","SOLUSD",1723571605184,16.5055,148.24,148.16,0.37647]
["bitfinex","SOLUSD",1723571605388,44.7044,148.27,148.16,0.37647]
["bitfinex","SOLUSD",1723571605613,6.2444,148.27,148.17,0.12549]
["bitfinex","SOLUSD",1723571605906,44.7044,148.27,148.17,0.12549]
["bitfinex","SOLUSD",1723571606156,45.0,148.26,148.17,0.12549]
["bitfinex","SOLUSD",1723571606520,45.0,148.26,148.16,0.37647]
["bitfinex","SOLUSD",1723571606812,38.46,148.25,148.16,0.37647]
["bitfinex","SOLUSD",1723571607016,38.46,148.25,148.14,30.0]
["bitfinex","SOLUSD",1723571607017,38.46,148.23,148.14,30.0]
["bitfinex","SOLUSD",1723571607297,38.46,148.21,148.14,30.0]
["bitfinex","SOLUSD",1723571607505,38.46,148.2,148.14,30.0]
["bitfinex","SOLUSD",1723571607804,38.46,148.2,148.09,6.1248]
["bitfinex","SOLUSD",1723571607805,45.0,148.19,148.09,6.1248]
["bitfinex","SOLUSD",1723571608112,45.0,148.19,148.1,50.0]
["bitfinex","SOLUSD",1723571608799,54.0358,148.22,148.1,70.0]
["bitfinex","SOLUSD",1723571609004,15.5758,148.22,148.12,40.0]
["bitfinex","SOLUSD",1723571609299,54.0358,148.26,148.13,6.1248]
["bitfinex","SOLUSD",1723571609516,99.0358,148.26,148.14,0.12549]
["bitfinex","SOLUSD",1723571609885,38.46,148.22,148.13,6.1248]
["bitfinex","SOLUSD",1723571610088,65.0,148.21,148.13,6.1248]
["bitfinex","SOLUSD",1723571610284,54.0358,148.2,148.1,30.0]
["bitfinex","SOLUSD",1723571610489,45.0,148.19,148.1,30.0]
["bitfinex","SOLUSD",1723571612825,45.0,148.19,148.1,0.12549]
["bitfinex","SOLUSD",1723571613201,45.0,148.19,148.1,0.50196]
["bitfinex","SOLUSD",1723571613828,15.5758,148.2,148.13,20.0]
["bitfinex","SOLUSD",1723571613997,15.5758,148.2,148.15,78.46]
["bitfinex","SOLUSD",1723571614198,15.5758,148.2,148.18,0.12549]
["bitfinex","SOLUSD",1723571614418,15.5758,148.2,148.18,0.50196]
["bitfinex","SOLUSD",1723571614826,15.5758,148.2,148.19,20.12549]
["bitfinex","SOLUSD",1723571615124,15.5758,148.2,148.19,20.50196]
["bitfinex","SOLUSD",1723571616153,15.5758,148.2,148.19,50.50196]
["bitfinex","SOLUSD",1723571616322,38.46,148.31,148.2,0.12549]
["bitfinex","SOLUSD",1723571616523,20.0,148.3,148.2,0.50196]
["bitfinex","SOLUSD",1723571617011,20.0,148.3,148.2,0.37647]
["bitfinex","SOLUSD",1723571617729,20.0,148.3,148.21,0.12549]
["bitfinex","SOLUSD",1723571617932,20.0,148.3,148.22,0.12549]
["bitfinex","SOLUSD",1723571618136,0.8335754,148.32,148.22,0.25098]
["bitfinex","SOLUSD",1723571618337,0.8335754,148.32,148.23,0.12549]
["bitfinex","SOLUSD",1723571618656,0.8335754,148.32,148.24,0.12549]
["bitfinex","SOLUSD",1723571618856,0.8335754,148.32,148.22,30.0]
["bitfinex","SOLUSD",1723571619055,38.46,148.31,148.21,0.12549]
["bitfinex","SOLUSD",1723571619371,38.46,148.31,148.2,30.50196]
["bitfinex","SOLUSD",1723571619523,38.46,148.29,148.2,30.0]
["bitfinex","SOLUSD",1723571620341,45.0,148.28,148.2,30.0]
["bitfinex","SOLUSD",1723571620551,45.0,148.28,148.17,20.0]
["bitfinex","SOLUSD",1723571620720,45.0,148.28,148.15,58.46]
["bitfinex","SOLUSD",1723571620923,45.0,148.28,148.16,30.0]
["bitfinex","SOLUSD",1723571622044,38.46,148.27,148.16,30.0]
["bitfinex","SOLUSD",1723571622249,65.0,148.26,148.16,30.0]
["bitfinex","SOLUSD",1723571622417,38.46,148.25,148.16,30.0]
["bitfinex","SOLUSD",1723571622757,45.0,148.24,148.16,30.0]
["bitfinex","SOLUSD",1723571622951,38.46,148.25,148.16,30.0]
["bitfinex","SOLUSD",1723571623127,20.0,148.26,148.16,50.0]
["bitfinex","SOLUSD",1723571623329,38.46,148.29,148.17,0.25098]
["bitfinex","SOLUSD",1723571623530,38.46,148.31,148.19,0.12549]
["bitfinex","SOLUSD",1723571623742,38.46,148.31,148.19,0.25098]
["bitfinex","SOLUSD",1723571624069,38.46,148.31,148.21,0.12549]
["bitfinex","SOLUSD",1723571624434,45.2027,148.31,148.19,0.12549]
["bitfinex","SOLUSD",1723571624632,38.46,148.31,148.19,0.12549]
["bitfinex","SOLUSD",1723571624955,38.46,148.29,148.19,0.12549]
["bitfinex","SOLUSD",1723571625153,20.0,148.28,148.19,0.25098]
["bitfinex","SOLUSD",1723571625360,20.0,148.3,148.21,0.12549]
["bitfinex","SOLUSD",1723571625551,20.0,148.3,148.21,0.25098]
["bitfinex","SOLUSD",1723571625751,20.0,148.3,148.21,0.12549]
["bitfinex","SOLUSD",1723571625938,38.46,148.29,148.18,0.12549]
["bitfinex","SOLUSD",1723571626139,20.0,148.28,148.18,30.37647]
["bitfinex","SOLUSD",1723571626941,45.0,148.27,148.18,30.37647]
["bitfinex","SOLUSD",1723571627558,45.0,148.27,148.19,0.12549]
["bitfinex","SOLUSD",1723571627863,45.0,148.27,148.19,0.25098]
["bitfinex","SOLUSD",1723571628244,45.0,148.27,148.18,30.12549]
["bitfinex","SOLUSD",1723571628442,45.0,148.27,148.18,30.0]
["bitfinex","SOLUSD",1723571629183,90.2044,148.27,148.18,30.0]
["bitfinex","SOLUSD",1723571629469,20.0,148.26,148.13,38.46]
["bitfinex","SOLUSD",1723571629656,20.0,148.26,148.15,30.0]
["bitfinex","SOLUSD",1723571629657,45.0,148.25,148.15,30.0]
["bitfinex","SOLUSD",1723571630548,45.0,148.25,148.16,0.12549]
["bitfinex","SOLUSD",1723571630864,45.0,148.25,148.16,0.25098]
["bitfinex","SOLUSD",1723571631040,45.0,148.25,148.17,0.12549]
["bitfinex","SOLUSD",1723571631364,20.0,148.26,148.17,0.12549]
["bitfinex","SOLUSD",1723571631569,20.0,148.27,148.18,0.12549]
["bitfinex","SOLUSD",1723571631860,65.0,148.27,148.18,0.25098]
["bitfinex","SOLUSD",1723571632063,95.62,148.27,148.18,0.25098]
["bitfinex","SOLUSD",1723571632261,95.62,148.27,148.19,0.12549]
["bitfinex","SOLUSD",1723571632869,0.8335754,148.32,148.19,30.74549]
["bitfinex","SOLUSD",1723571633038,0.8335754,148.32,148.2,0.37647]
["bitfinex","SOLUSD",1723571633039,31.4535754,148.32,148.2,0.37647]
["bitfinex","SOLUSD",1723571633239,30.62,148.3,148.21,0.12549]
["bitfinex","SOLUSD",1723571633466,30.62,148.3,148.2,0.37647]
["bitfinex","SOLUSD",1723571633652,30.62,148.3,148.21,0.12549]
["bitfinex","SOLUSD",1723571634263,20.0,148.29,148.21,0.12549]
["bitfinex","SOLUSD",1723571634643,45.0,148.28,148.21,0.12549]
["bitfinex","SOLUSD",1723571635455,20.0,148.27,148.2,30.0]
["bitfinex","SOLUSD",1723571635653,45.0,148.26,148.15,30.62]
["bitfinex","SOLUSD",1723571635857,75.62,148.26,148.16,30.0]
["bitfinex","SOLUSD",1723571637468,20.0,148.27,148.17,30.74549]
["bitfinex","SOLUSD",1723571637665,20.0,148.28,148.18,0.37647]
["bitfinex","SOLUSD",1723571637861,20.0,148.28,148.19,0.12549]
["bitfinex","SOLUSD",1723571637862,30.62,148.27,148.19,0.12549]
["bitfinex","SOLUSD",1723571638772,45.0,148.26,148.19,0.12549]
["bitfinex","SOLUSD",1723571639675,20.0,148.28,148.19,0.12549]
["bitfinex","SOLUSD",1723571640167,20.0,148.28,148.19,0.25098]
["bitfinex","SOLUSD",1723571640471,20.0,148.28,148.21,0.12549]
["bitfinex","SOLUSD",1723571640669,20.0,148.28,148.21,0.25098]
["bitfinex","SOLUSD",1723571640874,20.0,148.3,148.21,0.25098]
["bitfinex","SOLUSD",1723571641448,35.6654,148.3,148.21,0.25098]
["bitfinex","SOLUSD",1723571642069,35.6654,148.3,148.22,0.25098]
["bitfinex","SOLUSD",1723571642292,75.62,148.29,148.22,0.25098]
["bitfinex","SOLUSD",1723571642574,20.0,148.28,148.21,0.25098]
["bitfinex","SOLUSD",1723571642799,20.0,148.28,148.22,0.12549]
["bitfinex","SOLUSD",1723571642953,20.0,148.28,148.21,0.50196]
["bitfinex","SOLUSD",1723571643885,45.0,148.27,148.21,0.50196]
["bitfinex","SOLUSD",1723571644188,20.0,148.28,148.22,0.25098]
["bitfinex","SOLUSD",1723571644482,20.0,148.28,148.23,0.25098]
["bitfinex","SOLUSD",1723571644671,20.0,148.29,148.23,0.25098]
["bitfinex","SOLUSD",1723571644980,20.0,148.29,148.2,6.4217]
["bitfinex","SOLUSD",1723571645180,45.0,148.28,148.21,0.25098]
["bitfinex","SOLUSD",1723571646568,50.62,148.27,148.16,37.1088]
["bitfinex","SOLUSD",1723571646775,50.62,148.27,148.18,30.0]
["bitfinex","SOLUSD",1723571646776,45.0,148.26,148.18,30.0]
["bitfinex","SOLUSD",1723571649291,16.3184,148.25,148.18,30.0]
["bitfinex","SOLUSD",1723571649977,45.0,148.26,148.18,30.0]
["bitfinex","SOLUSD",1723571650175,20.0,148.27,148.17,20.0]
["bitfinex","SOLUSD",1723571650378,20.0,148.28,148.2,0.12549]
["bitfinex","SOLUSD",1723571650583,20.0,148.28,148.2,0.37647]
["bitfinex","SOLUSD",1723571650770,20.0,148.28,148.21,0.12549]
["bitfinex","SOLUSD",1723571652276,46.9384,148.29,148.21,0.12549]
["bitfinex","SOLUSD",1723571652480,0.8335754,148.32,148.22,0.12549]
["bitfinex","SOLUSD",1723571652795,20.8335754,148.32,148.22,30.37647]
["bitfinex","SOLUSD",1723571652980,20.8335754,148.32,148.23,0.12549]
["bitfinex","SOLUSD",1723571653176,20.8335754,148.32,148.24,0.12549]
["bitfinex","SOLUSD",1723571653388,20.8335754,148.32,148.24,0.37647]
["bitfinex","SOLUSD",1723571654396,20.8335754,148.32,148.24,0.25098]
["bitfinex","SOLUSD",1723571654577,20.8335754,148.32,148.23,0.25098]
["bitfinex","SOLUSD",1723571654778,20.8335754,148.32,148.24,0.12549]
["bitfinex","SOLUSD",1723571655079,20.8335754,148.32,148.25,0.12549]
["bitfinex","SOLUSD",1723571655674,30.62,148.31,148.24,0.12549]
["bitfinex","SOLUSD",1723571655880,20.0,148.3,148.23,30.0]
["bitfinex","SOLUSD",1723571656213,30.62,148.29,148.21,6.0119]
["bitfinex","SOLUSD",1723571656707,45.0,148.28,148.21,6.0119]
["bitfinex","SOLUSD",1723571657075,30.62,148.29,148.21,6.0119]
["bitfinex","SOLUSD",1723571657392,30.62,148.29,148.22,0.12549]
["bitfinex","SOLUSD",1723571657780,20.0,148.3,148.22,0.50196]
["bitfinex","SOLUSD",1723571658100,45.0,148.29,148.22,0.50196]
["bitfinex","SOLUSD",1723571658597,20.0,148.3,148.22,0.50196]
["bitfinex","SOLUSD",1723571659485,20.0,148.3,148.21,6.0119]
["bitfinex","SOLUSD",1723571659894,20.0,148.3,148.22,30.0]
["bitfinex","SOLUSD",1723571660086,45.0,148.29,148.22,30.0]
["bitfinex","SOLUSD",1723571660475,0.8335754,148.32,148.22,30.0]
["bitfinex","SOLUSD",1723571660675,0.8335754,148.32,148.23,0.37647]
["bitfinex","SOLUSD",1723571660884,0.8335754,148.32,148.24,0.12549]
["bitfinex","SOLUSD",1723571661796,0.8335754,148.32,148.23,30.37647]
["bitfinex","SOLUSD",1723571662187,0.8335754,148.32,148.24,0.12549]
["bitfinex","SOLUSD",1723571662788,65.8335754,148.32,148.24,0.12549]
["bitfinex","SOLUSD",1723571665509,96.4535754,148.32,148.24,0.12549]
["bitfinex","SOLUSD",1723571667009,96.4535754,148.32,148.23,0.25098]
["bitfinex","SOLUSD",1723571667703,96.4535754,148.32,148.22,30.0]
["bitfinex","SOLUSD",1723571668090,30.62,148.3,148.22,30.0]
["bitfinex","SOLUSD",1723571668315,45.0,148.29,148.23,0.25098]
["bitfinex","SOLUSD",1723571668491,51.4535754,148.32,148.22,0.25098]
["bitfinex","SOLUSD",1723571668697,45.0,148.31,148.23,0.12549]
["bitfinex","SOLUSD",1723571668889,45.0,148.31,148.23,0.25098]
["bitfinex","SOLUSD",1723571669096,45.0,148.31,148.24,0.37647]
["bitfinex","SOLUSD",1723571669813,51.4535754,148.32,148.25,0.25098]
["bitfinex","SOLUSD",1723571670221,51.4535754,148.32,148.26,0.25098]
["bitfinex","SOLUSD",1723571670423,0.8335754,148.32,148.28,0.12549]
["bitfinex","SOLUSD",1723571670724,0.8335754,148.32,148.28,0.37647]
["bitfinex","SOLUSD",1723571671012,0.8335754,148.32,148.27,6.0406]
["bitfinex","SOLUSD",1723571671226,0.8335754,148.32,148.28,0.25098]
["bitfinex","SOLUSD",1723571671404,0.8335754,148.32,148.28,0.37647]
["bitfinex","SOLUSD",1723571673622,0.8335754,148.32,148.29,0.12549]
["bitfinex","SOLUSD",1723571674704,0.8335754,148.32,148.31,0.12549]
["bitfinex","SOLUSD",1723571675115,0.8335754,148.32,148.31,0.25098]
["bitfinex","SOLUSD",1723571675424,0.8335754,148.32,148.31,0.37647]
["bitfinex","SOLUSD",1723571675615,15.4736,148.37,148.33,0.12549]
["bitfinex","SOLUSD",1723571675927,15.4736,148.37,148.33,0.25098]
["bitfinex","SOLUSD",1723571678328,30.62,148.42,148.33,0.25098]
["bitfinex","SOLUSD",1723571678647,45.0,148.41,148.33,0.12549]
["bitfinex","SOLUSD",1723571678932,45.0,148.41,148.32,0.25098]
["bitfinex","SOLUSD",1723571679299,30.62,148.36,148.25,20.0]
["bitfinex","SOLUSD",1723571680033,30.62,148.36,148.24,30.62]
["bitfinex","SOLUSD",1723571680034,45.0,148.35,148.23,20.0]
["bitfinex","SOLUSD",1723571680201,75.62,148.35,148.23,20.0]
["bitfinex","SOLUSD",1723571680402,75.62,148.35,148.25,20.0]
["bitfinex","SOLUSD",1723571680607,30.62,148.33,148.2,50.62]
["bitfinex","SOLUSD",1723571680811,30.62,148.31,148.18,20.0]
["bitfinex","SOLUSD",1723571681005,65.0,148.32,148.17,50.62]
["bitfinex","SOLUSD",1723571681211,30.62,148.29,148.18,50.0]
["bitfinex","SOLUSD",1723571681806,30.62,148.29,148.17,53.27497859]
["bitfinex","SOLUSD",1723571681807,30.62,148.31,148.2,20.0]
["bitfinex","SOLUSD",1723571682003,45.0,148.3,148.2,20.0]
["bitfinex","SOLUSD",1723571682213,45.0,148.3,148.21,0.50196]
["bitfinex","SOLUSD",1723571683410,20.0,148.32,148.21,71.12196]
["bitfinex","SOLUSD",1723571683729,20.0,148.32,148.24,0.12549]
["bitfinex","SOLUSD",1723571683935,20.0,148.34,148.24,0.50196]
["bitfinex","SOLUSD",1723571684305,30.62,148.33,148.24,0.50196]
["bitfinex","SOLUSD",1723571684506,20.0,148.32,148.24,0.50196]
["bitfinex","SOLUSD",1723571685918,30.62,148.4,148.24,0.50196]
["bitfinex","SOLUSD",1723571685919,30.62,148.35,148.24,0.50196]
["bitfinex","SOLUSD",1723571686104,65.0,148.34,148.24,0.50196]
["bitfinex","SOLUSD",1723571686501,30.62,148.37,148.26,0.12549]
["bitfinex","SOLUSD",1723571686899,30.62,148.35,148.26,0.12549]
["bitfinex","SOLUSD",1723571687807,45.0,148.34,148.26,0.12549]
["bitfinex","SOLUSD",1723571688223,5.48028084,148.43,148.26,0.12549]
["bitfinex","SOLUSD",1723571688416,30.62,148.41,148.28,20.12549]
["bitfinex","SOLUSD",1723571688606,30.62,148.41,148.31,0.12549]
["bitfinex","SOLUSD",1723571688824,30.62,148.41,148.31,0.50196]
["bitfinex","SOLUSD",1723571691211,45.0,148.4,148.31,0.50196]
["bitfinex","SOLUSD",1723571692412,30.62,148.39,148.31,0.50196]
["bitfinex","SOLUSD",1723571692605,45.0,148.38,148.31,0.50196]
["bitfinex","SOLUSD",1723571693227,30.62,148.41,148.31,0.50196]
["bitfinex","SOLUSD",1723571693511,45.0,148.4,148.31,0.50196]
["bitfinex","SOLUSD",1723571696012,45.0,148.4,148.33,0.12549]
["bitfinex","SOLUSD",1723571696333,45.0,148.41,148.33,0.25098]
["bitfinex","SOLUSD",1723571696634,45.0,148.42,148.33,0.25098]
["bitfinex","SOLUSD",1723571696943,20.0,148.41,148.33,0.25098]
["bitfinex","SOLUSD",1723571697232,45.0,148.4,148.33,0.25098]
["bitfinex","SOLUSD",1723571697940,45.0,148.4,148.33,0.12549]
["bitfinex","SOLUSD",1723571698444,45.0,148.4,148.32,0.12549]
["bitfinex","SOLUSD",1723571698623,30.62,148.39,148.28,22.76444917]
["bitfinex","SOLUSD",1723571698816,45.0,148.38,148.29,0.50196]
["bitfinex","SOLUSD",1723571699126,45.0,148.38,148.29,20.50196]
["bitfinex","SOLUSD",1723571699707,45.0,148.38,148.27,30.62]
["bitfinex","SOLUSD",1723571699939,45.0,148.38,148.25,50.62]
["bitfinex","SOLUSD",1723571700152,30.62,148.36,148.23,329.52]
["bitfinex","SOLUSD",1723571700349,45.0,148.35,148.25,20.0]
["bitfinex","SOLUSD",1723571700655,45.0,148.35,148.23,309.52]
["bitfinex","SOLUSD",1723571700824,30.62,148.3,148.19,20.0]
["bitfinex","SOLUSD",1723571701165,45.0,148.29,148.16,30.62]
["bitfinex","SOLUSD",1723571701453,30.62,148.28,148.17,20.0]
["bitfinex","SOLUSD",1723571701953,30.62,148.33,148.2,30.62]
["bitfinex","SOLUSD",1723571702140,20.0,148.32,148.23,20.0]
["bitfinex","SOLUSD",1723571702347,30.62,148.34,148.23,20.0]
["bitfinex","SOLUSD",1723571702522,30.62,148.34,148.26,0.12549]
["bitfinex","SOLUSD",1723571702718,30.62,148.36,148.26,0.50196]
["bitfinex","SOLUSD",1723571703035,30.62,148.38,148.28,0.12549]
["bitfinex","SOLUSD",1723571703225,30.62,148.38,148.28,0.37647]
["bitfinex","SOLUSD",1723571703425,30.62,148.36,148.28,0.25098]
["bitfinex","SOLUSD",1723571703779,30.62,148.36,148.28,0.12549]
["bitfinex","SOLUSD",1723571703928,38.23,148.36,148.27,0.50196]
["bitfinex","SOLUSD",1723571704358,15.8089,148.37,148.27,0.50196]
["bitfinex","SOLUSD",1723571704550,20.0,148.36,148.27,0.50196]
["bitfinex","SOLUSD",1723571705064,15.8089,148.41,148.29,20.12549]
["bitfinex","SOLUSD",1723571705359,38.23,148.39,148.3,0.37647]
["bitfinex","SOLUSD",1723571705528,38.23,148.39,148.3,0.25098]
["bitfinex","SOLUSD",1723571706296,45.0,148.38,148.29,0.12549]
["bitfinex","SOLUSD",1723571706555,15.2515,148.36,148.28,6.6178]
["bitfinex","SOLUSD",1723571706742,45.0,148.35,148.28,6.6178]
["bitfinex","SOLUSD",1723571707429,53.4815,148.4,148.28,6.6178]
["bitfinex","SOLUSD",1723571707629,45.0,148.39,148.28,6.6178]
["bitfinex","SOLUSD",1723571707846,15.2515,148.4,148.29,20.53290518]
["bitfinex","SOLUSD",1723571708159,15.2515,148.44,148.35,0.12549]
["bitfinex","SOLUSD",1723571708450,6.7336,148.51,148.36,20.0]
["bitfinex","SOLUSD",1723571708451,10.8335754,148.47,148.36,20.0]
["bitfinex","SOLUSD",1723571708618,10.8335754,148.47,148.38,20.0]
["bitfinex","SOLUSD",1723571708829,10.8335754,148.47,148.39,0.50196]
["bitfinex","SOLUSD",1723571709354,10.8335754,148.47,148.41,0.12549]
["bitfinex","SOLUSD",1723571709659,10.8335754,148.47,148.41,0.50196]
["bitfinex","SOLUSD",1723571710537,10.8335754,148.47,148.4,6.2776]
["bitfinex","SOLUSD",1723571711061,10.8335754,148.47,148.41,0.12549]
["bitfinex","SOLUSD",1723571711253,10.8335754,148.47,148.41,0.25098]
["bitfinex","SOLUSD",1723571711472,10.8335754,148.47,148.41,20.25098]
["bitfinex","SOLUSD",1723571711641,10.8335754,148.47,148.42,0.12549]
["bitfinex","SOLUSD",1723571711842,10.8335754,148.47,148.43,0.12549]
["bitfinex","SOLUSD",1723571712158,10.8335754,148.47,148.43,0.37647]
["bitfinex","SOLUSD",1723571713646,10.8335754,148.47,148.46,20.0]
["bitfinex","SOLUSD",1723571713845,10.8335754,148.47,148.46,46.64246]
["bitfinex","SOLUSD",1723571714053,10.8335754,148.47,148.46,91.64246]
["bitfinex","SOLUSD",1723571714879,10.8335754,148.47,148.46,141.64246]
["bitfinex","SOLUSD",1723571715681,10.8335754,148.47,148.46,36.39148]
["bitfinex","SOLUSD",1723571715978,10.8335754,148.47,148.46,30.0]
["bitfinex","SOLUSD",1723571716143,10.8335754,148.47,148.42,6.6207]
["bitfinex","SOLUSD",1723571717679,10.8335754,148.47,148.43,0.12549]
["bitfinex","SOLUSD",1723571718058,10.8335754,148.47,148.43,0.50196]
["bitfinex","SOLUSD",1723571718470,10.8335754,148.47,148.43,20.50196]
["bitfinex","SOLUSD",1723571718978,10.8335754,148.47,148.46,0.12549]
["bitfinex","SOLUSD",1723571719271,10.8335754,148.47,148.46,0.50196]
["bitfinex","SOLUSD",1723571721864,10.8335754,148.47,148.46,20.50196]
["bitfinex","SOLUSD",1723571722675,10.8335754,148.47,148.46,153.73196]
["bitfinex","SOLUSD",1723571722887,16.3024754,148.61,148.51,20.0]
["bitfinex","SOLUSD",1723571723049,16.3024754,148.61,148.5,20.0]
["bitfinex","SOLUSD",1723571723050,16.3024754,148.61,148.54,20.0]
["bitfinex","SOLUSD",1723571723247,16.3024754,148.61,148.55,0.25098]
["bitfinex","SOLUSD",1723571723953,16.3024754,148.61,148.55,0.12549]
["bitfinex","SOLUSD",1723571724154,38.23,148.6,148.53,30.0]
["bitfinex","SOLUSD",1723571724353,38.23,148.6,148.51,20.0]
["bitfinex","SOLUSD",1723571724696,38.23,148.6,148.52,0.25098]
["bitfinex","SOLUSD",1723571724862,38.23,148.6,148.52,0.12549]
["bitfinex","SOLUSD",1723571725063,38.23,148.6,148.52,0.25098]
["bitfinex","SOLUSD",1723571725381,38.23,148.6,148.54,0.12549]
["bitfinex","SOLUSD",1723571725774,16.3024754,148.61,148.54,0.25098]
["bitfinex","SOLUSD",1723571726076,16.3024754,148.61,148.56,0.12549]
["bitfinex","SOLUSD",1723571726377,0.8335754,148.61,148.59,0.12549]
["bitfinex","SOLUSD",1723571726561,0.8335754,148.61,148.6,20.12549]
["bitfinex","SOLUSD",1723571726764,0.8335754,148.61,148.6,20.50196]
["bitfinex","SOLUSD",1723571727197,0.8335754,148.61,148.6,0.50196]
["bitfinex","SOLUSD",1723571727981,0.8335754,148.61,148.57,0.12549]
["bitfinex","SOLUSD",1723571728160,0.8335754,148.61,148.54,6.401]
["bitfinex","SOLUSD",1723571728770,38.23,148.59,148.5,6.5475]
["bitfinex","SOLUSD",1723571728974,38.23,148.59,148.51,30.0]
["bitfinex","SOLUSD",1723571729274,45.0,148.58,148.47,20.0]
["bitfinex","SOLUSD",1723571729471,38.23,148.57,148.47,20.0]
["bitfinex","SOLUSD",1723571729972,45.0,148.58,148.49,20.0]
["bitfinex","SOLUSD",1723571730282,15.671,148.6,148.49,20.0]
["bitfinex","SOLUSD",1723571730283,15.671,148.6,148.5,20.0]
["bitfinex","SOLUSD",1723571730588,15.671,148.6,148.53,20.0]
["bitfinex","SOLUSD",1723571730784,15.671,148.6,148.54,0.12549]
["bitfinex","SOLUSD",1723571730969,15.671,148.6,148.54,0.37647]
["bitfinex","SOLUSD",1723571731276,0.8335754,148.61,148.57,0.12549]
["bitfinex","SOLUSD",1723571731476,0.8335754,148.61,148.57,0.37647]
["bitfinex","SOLUSD",1723571731672,0.8335754,148.61,148.58,0.12549]
["bitfinex","SOLUSD",1723571731864,0.8335754,148.61,148.58,0.37647]
["bitfinex","SOLUSD",1723571732063,0.8335754,148.61,148.51,40.0]
["bitfinex","SOLUSD",1723571732381,0.8335754,148.61,148.52,20.50196]
["bitfinex","SOLUSD",1723571732563,39.0635754,148.61,148.52,0.50196]
["bitfinex","SOLUSD",1723571732759,45.0,148.6,148.49,20.0]
["bitfinex","SOLUSD",1723571732972,38.23,148.57,148.47,20.0]
["bitfinex","SOLUSD",1723571733268,45.0,148.56,148.49,30.0]
["bitfinex","SOLUSD",1723571733469,38.23,148.57,148.49,30.0]
["bitfinex","SOLUSD",1723571733673,38.23,148.57,148.48,40.0]
["bitfinex","SOLUSD",1723571733986,45.74,148.59,148.48,40.0]
["bitfinex","SOLUSD",1723571734186,45.74,148.59,148.46,26.5475]
["bitfinex","SOLUSD",1723571734359,45.0,148.58,148.47,30.0]
["bitfinex","SOLUSD",1723571734684,45.0,148.58,148.48,40.0]
["bitfinex","SOLUSD",1723571734887,45.0,148.58,148.49,0.12549]
["bitfinex","SOLUSD",1723571735398,45.74,148.59,148.5,20.0]
["bitfinex","SOLUSD",1723571735571,45.74,148.59,148.51,0.12549]
["bitfinex","SOLUSD",1723571735766,45.74,148.56,148.48,20.0]
["bitfinex","SOLUSD",1723571736291,45.74,148.56,148.48,40.0]
["bitfinex","SOLUSD",1723571736454,45.0,148.58,148.48,60.0]
["bitfinex","SOLUSD",1723571736657,45.0,148.58,148.47,30.0]
["bitfinex","SOLUSD",1723571737060,20.0,148.57,148.48,0.12549]
["bitfinex","SOLUSD",1723571737279,45.0,148.56,148.48,0.25098]
["bitfinex","SOLUSD",1723571737485,45.0,148.56,148.48,0.12549]
["bitfinex","SOLUSD",1723571737788,20.0,148.57,148.48,0.12549]
["bitfinex","SOLUSD",1723571737992,20.0,148.58,148.48,0.12549]
["bitfinex","SOLUSD",1723571738157,45.0,148.57,148.48,0.25098]
["bitfinex","SOLUSD",1723571738778,45.0,148.57,148.49,0.25098]
["bitfinex","SOLUSD",1723571738980,45.0,148.57,148.51,0.12549]
["bitfinex","SOLUSD",1723571739283,20.0,148.58,148.51,0.37647]
["bitfinex","SOLUSD",1723571739464,20.0,148.58,148.5,0.12549]
["bitfinex","SOLUSD",1723571739665,45.0,148.57,148.5,0.25098]
["bitfinex","SOLUSD",1723571740394,45.0,148.57,148.49,0.25098]
["bitfinex","SOLUSD",1723571740596,45.0,148.57,148.5,0.25098]
["bitfinex","SOLUSD",1723571740802,45.0,148.57,148.51,0.25098]
["bitfinex","SOLUSD",1723571741593,0.8335754,148.61,148.53,0.12549]
["bitfinex","SOLUSD",1723571741883,0.8335754,148.61,148.55,0.12549]
["bitfinex","SOLUSD",1723571742072,0.8335754,148.61,148.55,0.50196]
["bitfinex","SOLUSD",1723571743404,45.74,148.65,148.55,0.50196]
["bitfinex","SOLUSD",1723571744198,20.0,148.64,148.55,0.50196]
["bitfinex","SOLUSD",1723571744398,20.0,148.64,148.55,1.84786278]
["bitfinex","SOLUSD",1723571744778,20.0,148.64,148.55,0.50196]
["bitfinex","SOLUSD",1723571745300,45.0,148.63,148.55,30.50196]
["bitfinex","SOLUSD",1723571745483,45.74,148.62,148.55,30.50196]
["bitfinex","SOLUSD",1723571745688,45.0,148.61,148.55,0.50196]
["bitfinex","SOLUSD",1723571745988,45.74,148.62,148.55,0.50196]
["bitfinex","SOLUSD",1723571746368,45.0,148.61,148.55,0.50196]
["bitfinex","SOLUSD",1723571747095,45.0,148.61,148.55,0.37647]
["bitfinex","SOLUSD",1723571747275,45.0,148.61,148.52,30.0]
["bitfinex","SOLUSD",1723571748161,45.0,148.61,148.51,20.0]
["bitfinex","SOLUSD",1723571748393,45.0,148.61,148.52,0.12549]
["bitfinex","SOLUSD",1723571748704,45.0,148.61,148.52,0.50196]
["bitfinex","SOLUSD",1723571749100,45.0,148.61,148.52,20.50196]
["bitfinex","SOLUSD",1723571749281,45.0,148.61,148.52,0.50196]
["bitfinex","SOLUSD",1723571749484,45.74,148.59,148.52,30.0]
["bitfinex","SOLUSD",1723571749688,45.0,148.58,148.52,30.0]
["bitfinex","SOLUSD",1723571749888,45.0,148.58,148.42,265.89468622]
["bitfinex","SOLUSD",1723571749889,45.0,148.58,148.48,20.0]
["bitfinex","SOLUSD",1723571750200,45.0,148.58,148.47,20.0]
["bitfinex","SOLUSD",1723571750381,45.0,148.58,148.49,50.0]
["bitfinex","SOLUSD",1723571750780,45.0,148.58,148.49,30.0]
["bitfinex","SOLUSD",1723571750981,45.0,148.58,148.49,50.0]
["bitfinex","SOLUSD",1723571751183,45.74,148.59,148.52,0.12549]
["bitfinex","SOLUSD",1723571751502,45.74,148.61,148.52,0.37647]
["bitfinex","SOLUSD",1723571751673,45.0,148.6,148.52,0.37647]
["bitfinex","SOLUSD",1723571752094,45.0,148.6,148.53,0.12549]
["bitfinex","SOLUSD",1723571752300,45.0,148.6,148.53,0.37647]
["bitfinex","SOLUSD",1723571752676,45.0,148.6,148.52,0.12549]
["bitfinex","SOLUSD",1723571752988,45.0,148.6,148.51,0.50196]
["bitfinex","SOLUSD",1723571753911,65.74,148.64,148.54,0.12549]
["bitfinex","SOLUSD",1723571754069,45.74,148.64,148.54,0.37647]
["bitfinex","SOLUSD",1723571754274,20.0,148.63,148.55,0.12549]
["bitfinex","SOLUSD",1723571754469,20.0,148.63,148.55,0.37647]
["bitfinex","SOLUSD",1723571755310,45.74,148.61,148.55,0.37647]
["bitfinex","SOLUSD",1723571755501,45.74,148.61,148.54,30.12549]
["bitfinex","SOLUSD",1723571755502,45.74,148.61,148.54,30.0]
["bitfinex","SOLUSD",1723571755700,45.0,148.6,148.54,30.0]
["bitfinex","SOLUSD",1723571755883,83.1,148.6,148.54,30.0]
["bitfinex","SOLUSD",1723571756613,83.1,148.6,148.51,0.12549]
["bitfinex","SOLUSD",1723571756817,83.1,148.6,148.51,30.50196]
["bitfinex","SOLUSD",1723571757725,20.0,148.63,148.53,0.12549]
["bitfinex","SOLUSD",1723571757935,38.1,148.64,148.53,20.50196]
["bitfinex","SOLUSD",1723571758097,38.1,148.64,148.54,20.0]
["bitfinex","SOLUSD",1723571758299,38.1,148.64,148.55,30.50196]
["bitfinex","SOLUSD",1723571758499,38.1,148.66,148.55,30.50196]
["bitfinex","SOLUSD",1723571758715,38.1,148.66,148.57,0.12549]
["bitfinex","SOLUSD",1723571759016,38.1,148.66,148.57,0.50196]
["bitfinex","SOLUSD",1723571759218,34.4448754,148.76,148.56,0.12549]
["bitfinex","SOLUSD",1723571759219,38.1,148.64,148.56,0.12549]
["bitfinex","SOLUSD",1723571759416,38.1,148.64,148.56,30.12549]
["bitfinex","SOLUSD",1723571759604,38.1,148.64,148.57,0.37647]
["bitfinex","SOLUSD",1723571760003,38.1,148.64,148.58,0.12549]
["bitfinex","SOLUSD",1723571760311,38.1,148.66,148.58,0.12549]
["bitfinex","SOLUSD",1723571760514,20.0,148.65,148.58,0.12549]
["bitfinex","SOLUSD",1723571761995,38.1,148.66,148.58,0.12549]
["bitfinex","SOLUSD",1723571762198,38.1,148.66,148.59,20.0]
["bitfinex","SOLUSD",1723571762515,38.1,148.7,148.6,0.50196]
["bitfinex","SOLUSD",1723571762723,38.1,148.68,148.6,0.50196]
["bitfinex","SOLUSD",1723571763605,38.1,148.68,148.6,30.50196]
["bitfinex","SOLUSD",1723571763806,38.1,148.68,148.61,20.0]
["bitfinex","SOLUSD",1723571764014,38.1,148.7,148.62,0.50196]
["bitfinex","SOLUSD",1723571764219,53.3937,148.72,148.62,0.50196]
["bitfinex","SOLUSD",1723571764519,53.3937,148.72,148.64,0.12549]
["bitfinex","SOLUSD",1723571764694,15.2937,148.72,148.64,1.84699966]
["bitfinex","SOLUSD",1723571764899,15.2937,148.72,148.64,21.84699966]
["bitfinex","SOLUSD",1723571765622,15.2937,148.72,148.64,51.84699966]
["bitfinex","SOLUSD",1723571765797,15.2937,148.72,148.64,50.50196]
["bitfinex","SOLUSD",1723571766198,38.1,148.7,148.64,30.12549]
["bitfinex","SOLUSD",1723571766427,38.1,148.69,148.64,30.0]
["bitfinex","SOLUSD",1723571767427,15.2937,148.72,148.62,6.3086]
["bitfinex","SOLUSD",1723571767645,15.2937,148.72,148.59,10.09650635]
["bitfinex","SOLUSD",1723571767646,38.1,148.66,148.59,10.09650635]
["bitfinex","SOLUSD",1723571767812,38.1,148.66,148.6,30.0]
["bitfinex","SOLUSD",1723571768429,65.0,148.71,148.6,30.0]
["bitfinex","SOLUSD",1723571768430,38.1,148.68,148.6,30.0]
["bitfinex","SOLUSD",1723571769226,38.1,148.68,148.61,0.25098]
["bitfinex","SOLUSD",1723571769428,38.1,148.68,148.62,0.12549]
["bitfinex","SOLUSD",1723571769730,38.1,148.68,148.62,0.25098]
["bitfinex","SOLUSD",1723571770823,38.1,148.66,148.6,30.0]
["bitfinex","SOLUSD",1723571771022,38.1,148.64,148.59,30.0]
["bitfinex","SOLUSD",1723571771336,38.1,148.6,148.54,16.32474848]
["bitfinex","SOLUSD",1723571771556,38.1,148.6,148.53,10.09874848]
["bitfinex","SOLUSD",1723571771726,38.1,148.58,148.5,10.09874848]
["bitfinex","SOLUSD",1723571771936,38.1,148.58,148.49,6.226]
["bitfinex","SOLUSD",1723571772132,38.1,148.56,148.5,30.0]
["bitfinex","SOLUSD",1723571772455,38.1,148.54,148.5,30.0]
["bitfinex","SOLUSD",1723571772951,38.1,148.54,148.49,6.226]
["bitfinex","SOLUSD",1723571773150,38.1,148.56,148.49,6.226]
["bitfinex","SOLUSD",1723571774166,45.0,148.55,148.46,6.0319]
["bitfinex","SOLUSD",1723571774535,45.0,148.55,148.48,30.0]
["bitfinex","SOLUSD",1723571775521,38.1,148.56,148.48,30.0]
["bitfinex","SOLUSD",1723571775928,38.1,148.58,148.49,20.0]
["bitfinex","SOLUSD",1723571776157,58.1,148.58,148.5,0.25098]
["bitfinex","SOLUSD",1723571776540,38.1,148.58,148.5,0.25098]
["bitfinex","SOLUSD",1723571776738,38.1,148.58,148.5,30.12549]
["bitfinex","SOLUSD",1723571776943,38.1,148.58,148.5,30.0]
["bitfinex","SOLUSD",1723571777332,45.0,148.57,148.51,0.12549]
["bitfinex","SOLUSD",1723571777543,45.0,148.57,148.51,0.37647]
["bitfinex","SOLUSD",1723571777833,45.0,148.57,148.51,30.37647]
["bitfinex","SOLUSD",1723571778556,38.1,148.58,148.51,30.37647]
["bitfinex","SOLUSD",1723571778756,45.0,148.57,148.51,30.37647]
["bitfinex","SOLUSD",1723571778956,45.0,148.57,148.51,30.0]
["bitfinex","SOLUSD",1723571778957,38.1,148.56,148.51,30.0]
["bitfinex","SOLUSD",1723571779169,45.0,148.55,148.51,30.0]
["bitfinex","SOLUSD",1723571779330,45.0,148.55,148.46,6.0319]
["bitfinex","SOLUSD",1723571779535,45.0,148.55,148.47,30.0]
["bitfinex","SOLUSD",1723571780440,45.0,148.55,148.48,0.37647]
["bitfinex","SOLUSD",1723571780939,38.1,148.52,148.46,6.0319]
["bitfinex","SOLUSD",1723571781142,38.1,148.52,148.43,20.0]
["bitfinex","SOLUSD",1723571781450,38.1,148.52,148.42,6.1762]
["bitfinex","SOLUSD",1723571781451,54.2386,148.54,148.45,20.0]
["bitfinex","SOLUSD",1723571781753,16.1386,148.54,148.45,20.0]
["bitfinex","SOLUSD",1723571782339,16.1386,148.54,148.46,30.0]
["bitfinex","SOLUSD",1723571782670,53.7238,148.58,148.49,0.12549]
["bitfinex","SOLUSD",1723571782864,15.6238,148.58,148.51,0.12549]
["bitfinex","SOLUSD",1723571783165,38.1,148.6,148.53,0.12549]
["bitfinex","SOLUSD",1723571783470,38.1,148.6,148.53,0.50196]
["bitfinex","SOLUSD",1723571785442,38.1,148.6,148.51,30.0]
["bitfinex","SOLUSD",1723571785443,38.1,148.58,148.51,30.0]
["bitfinex","SOLUSD",1723571786354,45.0,148.57,148.51,30.0]
["bitfinex","SOLUSD",1723571787152,45.0,148.57,148.49,0.12549]
["bitfinex","SOLUSD",1723571787347,45.0,148.57,148.49,0.37647]
["bitfinex","SOLUSD",1723571788268,45.0,148.57,148.5,0.12549]
["bitfinex","SOLUSD",1723571788563,45.0,148.57,148.5,0.37647]
["bitfinex","SOLUSD",1723571788869,38.1,148.56,148.49,30.12549]
["bitfinex","SOLUSD",1723571789662,38.1,148.56,148.49,0.12549]
["bitfinex","SOLUSD",1723571789861,38.1,148.56,148.49,0.50196]
["bitfinex","SOLUSD",1723571791662,38.1,148.6,148.49,0.50196]
["bitfinex","SOLUSD",1723571791867,53.7238,148.62,148.53,0.12549]
["bitfinex","SOLUSD",1723571792050,53.7238,148.62,148.53,0.37647]
["bitfinex","SOLUSD",1723571792367,53.7238,148.62,148.54,0.12549]
["bitfinex","SOLUSD",1723571792581,15.6238,148.62,148.55,0.12549]
["bitfinex","SOLUSD",1723571792760,15.6238,148.62,148.55,0.37647]
["bitfinex","SOLUSD",1723571792949,15.6238,148.62,148.56,0.12549]
["bitfinex","SOLUSD",1723571793150,15.6238,148.62,148.56,0.37647]
["bitfinex","SOLUSD",1723571795185,15.6238,148.62,148.55,30.12549]
["bitfinex","SOLUSD",1723571795362,45.0,148.61,148.55,30.12549]
["bitfinex","SOLUSD",1723571795992,45.0,148.61,148.55,30.0]
["bitfinex","SOLUSD",1723571795993,83.1,148.61,148.55,30.0]
["bitfinex","SOLUSD",1723571796501,83.1,148.61,148.5,20.0]
["bitfinex","SOLUSD",1723571796794,83.1,148.61,148.51,30.12549]
["bitfinex","SOLUSD",1723571797102,38.1,148.59,148.51,30.12549]
["bitfinex","SOLUSD",1723571797277,45.0,148.58,148.51,30.12549]
["bitfinex","SOLUSD",1723571797801,45.0,148.58,148.51,30.0]
["bitfinex","SOLUSD",1723571797968,38.1,148.57,148.51,30.0]
["bitfinex","SOLUSD",1723571798865,38.1,148.55,148.51,30.0]
["bitfinex","SOLUSD",1723571799588,38.1,148.55,148.48,6.448]
["bitfinex","SOLUSD",1723571800095,45.0,148.54,148.47,10.10478975]
["bitfinex","SOLUSD",1723571800299,45.0,148.54,148.48,30.0]
["bitfinex","SOLUSD",1723571800515,38.1,148.55,148.48,30.0]
["bitfinex","SOLUSD",1723571801302,38.1,148.55,148.49,0.50196]
["bitfinex","SOLUSD",1723571802480,45.0,148.54,148.48,30.0]
["bitfinex","SOLUSD",1723571802682,38.1,148.55,148.48,30.0]
["bitfinex","SOLUSD",1723571802884,38.1,148.59,148.49,20.50196]
["bitfinex","SOLUSD",1723571803087,38.1,148.61,148.52,0.12549]
["bitfinex","SOLUSD",1723571803285,38.1,148.61,148.52,0.50196]
["bitfinex","SOLUSD",1723571803488,38.1,148.59,148.52,0.50196]
["bitfinex","SOLUSD",1723571803787,38.1,148.57,148.5,30.0]
["bitfinex","SOLUSD",1723571803996,38.1,148.57,148.51,0.12549]
["bitfinex","SOLUSD",1723571804319,38.1,148.57,148.51,0.50196]
["bitfinex","SOLUSD",1723571804482,38.1,148.57,148.51,0.37647]
["bitfinex","SOLUSD",1723571804687,38.1,148.57,148.51,30.37647]
["bitfinex","SOLUSD",1723571806382,38.1,148.59,148.51,30.37647]
["bitfinex","SOLUSD",1723571806720,38.1,148.59,148.52,0.12549]
["bitfinex","SOLUSD",1723571807520,38.1,148.57,148.51,30.0]
["bitfinex","SOLUSD",1723571807679,38.1,148.61,148.51,30.0]
["bitfinex","SOLUSD",1723571807680,38.1,148.55,148.51,30.0]
["bitfinex","SOLUSD",1723571808322,38.1,148.55,148.45,20.0]
["bitfinex","SOLUSD",1723571808628,38.1,148.55,148.47,30.0]
["bitfinex","SOLUSD",1723571808782,38.1,148.55,148.48,0.12549]
["bitfinex","SOLUSD",1723571808978,38.1,148.53,148.47,30.0]
["bitfinex","SOLUSD",1723571809425,38.1,148.53,148.43,20.0]
["bitfinex","SOLUSD",1723571810610,38.1,148.53,148.44,20.0]
["bitfinex","SOLUSD",1723571810815,38.1,148.53,148.45,0.12549]
["bitfinex","SOLUSD",1723571811314,38.1,148.53,148.45,20.12549]
["bitfinex","SOLUSD",1723571811511,38.1,148.53,148.46,0.37647]
["bitfinex","SOLUSD",1723571815321,38.1,148.53,148.47,20.12549]
["bitfinex","SOLUSD",1723571815617,38.1,148.59,148.49,50.234614]
["bitfinex","SOLUSD",1723571815798,38.1,148.61,148.52,0.12549]
["bitfinex","SOLUSD",1723571816115,38.1,148.61,148.54,0.12549]
["bitfinex","SOLUSD",1723571816324,38.1,148.61,148.54,0.50196]
["bitfinex","SOLUSD",1723571816493,38.1,148.59,148.52,0.25098]
["bitfinex","SOLUSD",1723571817105,38.1,148.59,148.53,0.25098]
["bitfinex","SOLUSD",1723571819024,38.1,148.59,148.52,0.25098]
["bitfinex","SOLUSD",1723571819395,38.1,148.59,148.51,10.35708626]
["bitfinex","SOLUSD",1723571819396,38.1,148.57,148.51,0.25098]
["bitfinex","SOLUSD",1723571819724,38.1,148.55,148.5,10.10610626]
["bitfinex","SOLUSD",1723571820409,38.1,148.55,148.49,10.10610626]
["bitfinex","SOLUSD",1723571820722,38.1,148.53,148.48,10.10610626]
["bitfinex","SOLUSD",1723571820923,38.1,148.53,148.44,50.0]
["bitfinex","SOLUSD",1723571821102,38.1,148.53,148.48,10.10869738]
["bitfinex","SOLUSD",1723571821497,38.1,148.53,148.47,10.10869738]
["bitfinex","SOLUSD",1723571822622,38.1,148.55,148.48,0.12549]
["bitfinex","SOLUSD",1723571822940,38.1,148.57,148.5,10.10869738]
["bitfinex","SOLUSD",1723571823529,38.1,148.57,148.51,0.50196]
["bitfinex","SOLUSD",1723571824421,38.1,148.59,148.51,10.60888933]
["bitfinex","SOLUSD",1723571824930,16.8129,148.7,148.53,0.12549]
["bitfinex","SOLUSD",1723571824931,38.1,148.61,148.53,0.12549]
["bitfinex","SOLUSD",1723571825110,38.1,148.61,148.53,0.50196]
["bitfinex","SOLUSD",1723571825495,16.1161,148.63,148.55,0.12549]
["bitfinex","SOLUSD",1723571825697,16.1161,148.63,148.55,10.60851947]
["bitfinex","SOLUSD",1723571825923,54.2161,148.63,148.55,10.60851947]
["bitfinex","SOLUSD",1723571826129,54.2161,148.63,148.57,0.12549]
["bitfinex","SOLUSD",1723571826303,54.2161,148.63,148.57,0.50196]
["bitfinex","SOLUSD",1723571828328,38.1,148.61,148.54,10.10267437]
["bitfinex","SOLUSD",1723571828516,38.1,148.59,148.53,0.12549]
["bitfinex","SOLUSD",1723571828733,38.1,148.59,148.53,40.10267437]
["bitfinex","SOLUSD",1723571828905,38.1,148.57,148.53,30.0]
["bitfinex","SOLUSD",1723571829422,38.1,148.59,148.5,10.10267437]
["bitfinex","SOLUSD",1723571830210,38.1,148.59,148.51,0.25098]
["bitfinex","SOLUSD",1723571830738,38.1,148.59,148.52,0.25098]
["bitfinex","SOLUSD",1723571831227,38.1,148.57,148.52,0.25098]
["bitfinex","SOLUSD",1723571831635,22.8443,148.63,148.52,0.25098]
["bitfinex","SOLUSD",1723571831636,38.1,148.59,148.52,0.25098]
["bitfinex","SOLUSD",1723571831821,38.1,148.59,148.53,0.25098]
["bitfinex","SOLUSD",1723571836038,38.1,148.61,148.54,0.25098]
["bitfinex","SOLUSD",1723571836245,38.1,148.61,148.55,0.25098]
["bitfinex","SOLUSD",1723571836933,38.1,148.61,148.54,0.12549]
["bitfinex","SOLUSD",1723571837130,38.1,148.61,148.54,0.25098]
["bitfinex","SOLUSD",1723571837308,38.1,148.61,148.54,0.12549]
["bitfinex","SOLUSD",1723571840909,38.1,148.59,148.53,16.62163154]
["bitfinex","SOLUSD",1723571841107,38.1,148.59,148.51,10.10563154]
["bitfinex","SOLUSD",1723571841343,38.1,148.57,148.51,10.10563154]
["bitfinex","SOLUSD",1723571842247,38.1,148.57,148.52,0.12549]
["bitfinex","SOLUSD",1723571842455,38.1,148.57,148.5,10.10563154]
["bitfinex","SOLUSD",1723571843331,38.1,148.57,148.5,10.10652982]
["bitfinex","SOLUSD",1723571843520,38.1,148.57,148.51,30.10652982]
["bitfinex","SOLUSD",1723571843717,38.1,148.57,148.52,0.50196]
["bitfinex","SOLUSD",1723571844618,38.1,148.59,148.54,0.12549]
["bitfinex","SOLUSD",1723571844953,38.1,148.61,148.54,10.60848982]
["bitfinex","SOLUSD",1723571845320,16.1161,148.63,148.56,0.12549]
["bitfinex","SOLUSD",1723571845321,54.2161,148.63,148.56,0.12549]
["bitfinex","SOLUSD",1723571845516,54.2161,148.63,148.56,0.50196]
["bitfinex","SOLUSD",1723571845743,38.1,148.65,148.56,0.50196]
["bitfinex","SOLUSD",1723571845955,38.1,148.65,148.56,10.60848982]
["bitfinex","SOLUSD",1723571847064,45.0,148.64,148.56,30.60848982]
["bitfinex","SOLUSD",1723571847232,45.0,148.64,148.56,20.50196]
["bitfinex","SOLUSD",1723571847924,45.0,148.64,148.56,0.50196]
["bitfinex","SOLUSD",1723571848239,38.1,148.62,148.56,20.50196]
["bitfinex","SOLUSD",1723571848958,45.0,148.64,148.55,6.3389]
["bitfinex","SOLUSD",1723571848959,38.1,148.6,148.55,6.3389]
["bitfinex","SOLUSD",1723571849750,38.1,148.6,148.53,10.10272266]
["bitfinex","SOLUSD",1723571849962,38.1,148.58,148.52,16.22602266]
["bitfinex","SOLUSD",1723571850294,15.9811,148.62,148.5,10.10272266]
["bitfinex","SOLUSD",1723571850295,38.1,148.56,148.5,10.10272266]
["bitfinex","SOLUSD",1723571850461,38.1,148.56,148.48,26.1233]
["bitfinex","SOLUSD",1723571850462,38.1,148.56,148.49,10.10272266]
["bitfinex","SOLUSD",1723571850648,38.1,148.56,148.49,40.10272266]
["bitfinex","SOLUSD",1723571850962,38.1,148.56,148.49,40.10722841]
["bitfinex","SOLUSD",1723571851166,38.1,148.56,148.48,36.23052841]
["bitfinex","SOLUSD",1723571851470,38.1,148.56,148.5,20.0]
["bitfinex","SOLUSD",1723571851648,38.1,148.61,148.5,20.0]
["bitfinex","SOLUSD",1723571851854,15.9811,148.62,148.52,20.0]
["bitfinex","SOLUSD",1723571852161,38.1,148.61,148.54,20.0]
["bitfinex","SOLUSD",1723571852362,38.1,148.59,148.53,10.10722841]
["bitfinex","SOLUSD",1723571852565,38.1,148.59,148.52,10.23271841]
["bitfinex","SOLUSD",1723571852735,38.1,148.59,148.52,0.12549]
["bitfinex","SOLUSD",1723571852938,38.1,148.59,148.52,0.50196]
["bitfinex","SOLUSD",1723571853453,58.1,148.61,148.54,0.12549]
["bitfinex","SOLUSD",1723571853661,58.1,148.61,148.54,0.50196]
["bitfinex","SOLUSD",1723571855267,38.1,148.6,148.54,0.50196]
["bitfinex","SOLUSD",1723571855988,30.48,148.59,148.54,0.50196]
["bitfinex","SOLUSD",1723571857756,30.48,148.59,148.54,0.37647]
["bitfinex","SOLUSD",1723571859187,30.48,148.59,148.55,0.12549]
["bitfinex","SOLUSD",1723571859346,30.48,148.61,148.56,0.12549]
["bitfinex","SOLUSD",1723571859555,30.48,148.61,148.56,0.37647]
["bitfinex","SOLUSD",1723571859762,30.48,148.61,148.57,0.12549]
["bitfinex","SOLUSD",1723571860074,30.48,148.61,148.57,0.37647]
["bitfinex","SOLUSD",1723571860648,15.9811,148.62,148.58,0.12549]
["bitfinex","SOLUSD",1723571860882,15.9811,148.62,148.58,0.25098]
["bitfinex","SOLUSD",1723571861963,30.48,148.59,148.55,10.10508831]
["bitfinex","SOLUSD",1723571862192,30.48,148.56,148.51,10.10508831]
["bitfinex","SOLUSD",1723571862902,30.48,148.58,148.53,10.10508831]
["bitfinex","SOLUSD",1723571863184,30.48,148.58,148.52,10.10508831]
["bitfinex","SOLUSD",1723571863360,28.79740477,148.58,148.52,10.10508831]
["bitfinex","SOLUSD",1723571863761,28.79740477,148.58,148.53,0.50196]
["bitfinex","SOLUSD",1723571864284,28.79740477,148.58,148.52,10.10508831]
["bitfinex","SOLUSD",1723571864468,30.48,148.56,148.51,10.10508831]
["bitfinex","SOLUSD",1723571864675,30.48,148.54,148.5,10.10508831]
["bitfinex","SOLUSD",1723571864970,30.48,148.52,148.5,10.10508831]
["bitfinex","SOLUSD",1723571865182,30.48,148.52,148.49,10.10508831]
["bitfinex","SOLUSD",1723571865562,30.48,148.52,148.48,10.10508831]
["bitfinex","SOLUSD",1723571865981,30.48,148.52,148.48,10.10803448]
["bitfinex","SOLUSD",1723571866267,30.48,148.5,148.46,10.10803448]
["bitfinex","SOLUSD",1723571866495,0.12549,148.59,148.46,10.10803448]
["bitfinex","SOLUSD",1723571866673,30.48,148.56,148.49,10.10803448]
["bitfinex","SOLUSD",1723571867269,30.48,148.56,148.5,0.25098]
["bitfinex","SOLUSD",1723571867479,30.48,148.56,148.51,0.12549]
["bitfinex","SOLUSD",1723571868067,28.98,148.56,148.51,0.12549]
["bitfinex","SOLUSD",1723571868268,28.98,148.56,148.52,0.12549]
["bitfinex","SOLUSD",1723571868484,28.98,148.56,148.52,0.25098]
["bitfinex","SOLUSD",1723571868679,20.0,148.59,148.52,0.25098]
["bitfinex","SOLUSD",1723571868863,30.48,148.59,148.54,0.12549]
["bitfinex","SOLUSD",1723571869262,30.48,148.59,148.54,0.25098]
["bitfinex","SOLUSD",1723571870276,30.48,148.59,148.53,0.12549]
["bitfinex","SOLUSD",1723571870471,30.48,148.59,148.52,10.10520566]
["bitfinex","SOLUSD",1723571870675,30.48,148.59,148.51,10.48167566]
["bitfinex","SOLUSD",1723571870994,30.48,148.59,148.52,0.12549]
["bitfinex","SOLUSD",1723571871185,30.48,148.59,148.52,0.25098]
["bitfinex","SOLUSD",1723571871487,30.48,148.59,148.53,0.25098]
["bitfinex","SOLUSD",1723571872808,6.727,148.66,148.55,0.12549]
["bitfinex","SOLUSD",1723571872809,30.48,148.6,148.55,0.12549]
["bitfinex","SOLUSD",1723571874501,30.48,148.6,148.55,0.25098]
["bitfinex","SOLUSD",1723571875967,30.48,148.58,148.53,10.10508066]
["bitfinex","SOLUSD",1723571876290,30.48,148.58,148.52,10.35606066]
["bitfinex","SOLUSD",1723571876492,30.48,148.58,148.53,0.12549]
["bitfinex","SOLUSD",1723571879685,30.48,148.6,148.54,0.12549]
["bitfinex","SOLUSD",1723571879884,30.48,148.6,148.54,0.25098]
["bitfinex","SOLUSD",1723571880580,30.48,148.62,148.56,0.12549]
["bitfinex","SOLUSD",1723571880774,30.48,148.62,148.56,10.35450387]
["bitfinex","SOLUSD",1723571881007,30.48,148.64,148.58,0.12549]
["bitfinex","SOLUSD",1723571882078,260.3,148.71,148.58,0.12549]
["bitfinex","SOLUSD",1723571882079,270.654099,148.71,148.6,0.12549]
["bitfinex","SOLUSD",1723571882394,0.8335754,148.76,148.6,0.12549]
["bitfinex","SOLUSD",1723571882395,30.48,148.68,148.6,30.60507873]
["bitfinex","SOLUSD",1723571882796,30.48,148.68,148.62,0.12549]
["bitfinex","SOLUSD",1723571883095,30.48,148.68,148.62,0.50196]
["bitfinex","SOLUSD",1723571883307,30.48,148.68,148.62,10.60507873]
["bitfinex","SOLUSD",1723571883511,30.48,148.68,148.62,0.50196]
["bitfinex","SOLUSD",1723571883814,30.48,148.68,148.6,10.10311873]
["bitfinex","SOLUSD",1723571883991,6.7241,148.72,148.61,0.50196]
["bitfinex","SOLUSD",1723571883992,30.48,148.66,148.61,0.50196]
["bitfinex","SOLUSD",1723571884316,30.48,148.66,148.6,0.12549]
["bitfinex","SOLUSD",1723571884513,30.48,148.64,148.6,0.25098]
["bitfinex","SOLUSD",1723571884675,30.48,148.64,148.59,30.25098]
["bitfinex","SOLUSD",1723571885078,30.48,148.64,148.59,0.12549]
["bitfinex","SOLUSD",1723571885281,30.48,148.64,148.58,0.25098]
["bitfinex","SOLUSD",1723571885507,30.48,148.64,148.58,0.12549]
["bitfinex","SOLUSD",1723571885686,30.48,148.64,148.57,0.12549]
["bitfinex","SOLUSD",1723571885687,30.48,148.64,148.57,10.35409873]
["bitfinex","SOLUSD",1723571885883,30.48,148.64,148.57,10.35261833]
["bitfinex","SOLUSD",1723571886392,30.48,148.64,148.58,0.12549]
["bitfinex","SOLUSD",1723571886703,30.48,148.64,148.59,0.12549]
["bitfinex","SOLUSD",1723571886908,30.48,148.64,148.59,0.37647]
["bitfinex","SOLUSD",1723571888699,30.48,148.64,148.58,0.12549]
["bitfinex","SOLUSD",1723571888982,30.48,148.64,148.56,10.10163833]
["bitfinex","SOLUSD",1723571889194,30.48,148.58,148.53,16.37943833]
["bitfinex","SOLUSD",1723571889404,30.48,148.58,148.53,6.2778]
["bitfinex","SOLUSD",1723571889985,38.1,148.6,148.53,6.2778]
["bitfinex","SOLUSD",1723571890409,38.1,148.62,148.53,26.2778]
["bitfinex","SOLUSD",1723571890589,38.1,148.62,148.54,0.12549]
["bitfinex","SOLUSD",1723571890791,38.1,148.62,148.54,10.23037472]
["bitfinex","SOLUSD",1723571891012,38.1,148.62,148.55,20.0]
["bitfinex","SOLUSD",1723571891215,16.0388,148.64,148.57,20.0]
["bitfinex","SOLUSD",1723571891407,38.1,148.66,148.58,0.25098]
["bitfinex","SOLUSD",1723571891610,38.1,148.66,148.6,0.12549]
["bitfinex","SOLUSD",1723571892808,38.1,148.66,148.59,0.25098]
["bitfinex","SOLUSD",1723571893013,53.4241,148.68,148.55,30.10488472]
["bitfinex","SOLUSD",1723571893014,38.1,148.64,148.55,30.10488472]
["bitfinex","SOLUSD",1723571893318,38.1,148.6,148.53,16.38268472]
["bitfinex","SOLUSD",1723571893516,38.1,148.6,148.54,30.0]
["bitfinex","SOLUSD",1723571894111,38.1,148.6,148.53,6.2778]
["bitfinex","SOLUSD",1723571894424,38.1,148.6,148.54,0.12549]
["bitfinex","SOLUSD",1723571894622,38.1,148.6,148.54,0.50196]
["bitfinex","SOLUSD",1723571895990,38.1,148.58,148.52,10.10488472]
["bitfinex","SOLUSD",1723571896223,38.1,148.58,148.51,10.10488472]
["bitfinex","SOLUSD",1723571896437,38.1,148.58,148.49,26.6596]
["bitfinex","SOLUSD",1723571896622,38.1,148.58,148.5,40.10596986]
["bitfinex","SOLUSD",1723571896802,38.1,148.56,148.5,40.10596986]
["bitfinex","SOLUSD",1723571897004,38.1,148.56,148.5,10.10596986]
["bitfinex","SOLUSD",1723571897319,38.1,148.56,148.49,6.6596]
["bitfinex","SOLUSD",1723571897509,38.1,148.56,148.49,16.76556986]
["bitfinex","SOLUSD",1723571898321,15.3126,148.58,148.48,10.10596986]
["bitfinex","SOLUSD",1723571898322,38.1,148.54,148.48,10.10596986]
["bitfinex","SOLUSD",1723571899318,38.1,148.54,148.47,10.10596986]
["bitfinex","SOLUSD",1723571900515,38.1,148.52,148.46,10.10596986]
["bitfinex","SOLUSD",1723571901226,38.1,148.54,148.47,10.10596986]
["bitfinex","SOLUSD",1723571901723,38.1,148.54,148.48,0.50196]
["bitfinex","SOLUSD",1723571904702,45.0,148.57,148.45,6.4809]
["bitfinex","SOLUSD",1723571904703,38.1,148.52,148.45,6.4809]
["bitfinex","SOLUSD",1723571905904,38.1,148.52,148.46,0.12549]
["bitfinex","SOLUSD",1723571906119,38.1,148.54,148.46,0.12549]
["bitfinex","SOLUSD",1723571906314,38.1,148.54,148.46,0.50196]
["bitfinex","SOLUSD",1723571906727,45.0,148.53,148.46,0.50196]
["bitfinex","SOLUSD",1723571909111,15.7439,148.52,148.46,0.50196]
["bitfinex","SOLUSD",1723571910033,46.2539,148.52,148.46,0.50196]
["bitfinex","SOLUSD",1723571911533,30.51,148.5,148.46,0.37647]
["bitfinex","SOLUSD",1723571911730,30.51,148.5,148.44,0.12549]
["bitfinex","SOLUSD",1723571912046,30.51,148.5,148.45,0.12549]
["bitfinex","SOLUSD",1723571912207,30.51,148.5,148.44,0.25098]
["bitfinex","SOLUSD",1723571913511,46.2539,148.52,148.45,0.12549]
["bitfinex","SOLUSD",1723571913707,30.51,148.54,148.46,20.0]
["bitfinex","SOLUSD",1723571913937,15.43,148.56,148.49,0.12549]
["bitfinex","SOLUSD",1723571914110,30.51,148.58,148.51,0.12549]
["bitfinex","SOLUSD",1723571914427,30.51,148.58,148.51,0.50196]
["bitfinex","SOLUSD",1723571915130,15.43,148.6,148.51,0.50196]
["bitfinex","SOLUSD",1723571917541,15.43,148.6,148.54,20.0]
["bitfinex","SOLUSD",1723571917832,15.43,148.6,148.55,0.50196]
["bitfinex","SOLUSD",1723571921845,15.43,148.6,148.51,20.0]
["bitfinex","SOLUSD",1723571922044,30.51,148.59,148.52,30.0]
["bitfinex","SOLUSD",1723571922727,30.51,148.59,148.51,20.0]
["bitfinex","SOLUSD",1723571923119,30.51,148.59,148.52,0.12549]
["bitfinex","SOLUSD",1723571923323,30.51,148.59,148.51,0.12549]
["bitfinex","SOLUSD",1723571923738,30.51,148.59,148.52,0.12549]
["bitfinex","SOLUSD",1723571923947,30.51,148.59,148.51,0.25098]
["bitfinex","SOLUSD",1723571924122,30.51,148.59,148.52,0.25098]
["bitfinex","SOLUSD",1723571924319,30.51,148.59,148.53,0.25098]
["bitfinex","SOLUSD",1723571928126,30.51,148.59,148.51,0.12549]
["bitfinex","SOLUSD",1723571928331,30.51,148.57,148.51,0.37647]
["bitfinex","SOLUSD",1723571928533,30.51,148.57,148.5,50.0]
["bitfinex","SOLUSD",1723571928833,30.51,148.57,148.5,20.0]
["bitfinex","SOLUSD",1723571929031,30.51,148.57,148.48,20.0]
["bitfinex","SOLUSD",1723571929227,30.51,148.55,148.48,20.0]
["bitfinex","SOLUSD",1723571929453,30.51,148.55,148.46,20.0]
["bitfinex","SOLUSD",1723571929651,30.51,148.55,148.48,30.0]
["bitfinex","SOLUSD",1723571930036,30.51,148.53,148.48,30.0]
["bitfinex","SOLUSD",1723571930231,30.51,148.53,148.43,20.0]
["bitfinex","SOLUSD",1723571930430,30.51,148.53,148.43,30.10761435]
["bitfinex","SOLUSD",1723571930651,30.51,148.53,148.45,20.0]
["bitfinex","SOLUSD",1723571930964,30.51,148.53,148.44,30.0]
["bitfinex","SOLUSD",1723571931339,30.51,148.53,148.43,30.10761435]
["bitfinex","SOLUSD",1723571931634,30.51,148.53,148.44,50.0]
["bitfinex","SOLUSD",1723571931830,30.51,148.53,148.45,20.0]
["bitfinex","SOLUSD",1723571932047,30.51,148.53,148.44,30.0]
["bitfinex","SOLUSD",1723571932427,30.51,148.53,148.45,0.12549]
["bitfinex","SOLUSD",1723571932632,30.51,148.53,148.45,0.50196]
["bitfinex","SOLUSD",1723571933255,30.51,148.53,148.45,20.50196]
["bitfinex","SOLUSD",1723571933452,30.51,148.53,148.45,40.50196]
["bitfinex","SOLUSD",1723571934045,30.51,148.53,148.45,20.50196]
["bitfinex","SOLUSD",1723571934445,30.51,148.55,148.47,20.0]
["bitfinex","SOLUSD",1723571934658,30.51,148.57,148.48,0.50196]
["bitfinex","SOLUSD",1723571934961,30.51,148.57,148.5,0.12549]
["bitfinex","SOLUSD",1723571935157,30.51,148.57,148.5,0.50196]
["bitfinex","SOLUSD",1723571936357,45.0,148.56,148.49,0.12549]
["bitfinex","SOLUSD",1723571936571,30.51,148.55,148.49,0.50196]
["bitfinex","SOLUSD",1723571937449,30.51,148.55,148.48,30.0]
["bitfinex","SOLUSD",1723571937662,30.51,148.55,148.46,10.10787185]
["bitfinex","SOLUSD",1723571937866,30.51,148.55,148.47,0.12549]
["bitfinex","SOLUSD",1723571938359,30.51,148.55,148.47,10.23336185]
["bitfinex","SOLUSD",1723571938759,30.51,148.53,148.48,0.25098]
["bitfinex","SOLUSD",1723571939441,30.51,148.53,148.48,0.12549]
["bitfinex","SOLUSD",1723571939781,30.51,148.53,148.47,0.25098]
["bitfinex","SOLUSD",1723571941278,2.9411193,148.62,148.48,0.25098]
["bitfinex","SOLUSD",1723571941443,30.51,148.58,148.5,0.12549]
["bitfinex","SOLUSD",1723571941648,30.51,148.58,148.5,0.25098]
["bitfinex","SOLUSD",1723571943271,45.0,148.57,148.5,0.25098]
["bitfinex","SOLUSD",1723571948704,61.0024,148.57,148.5,0.25098]
["bitfinex","SOLUSD",1723571951310,61.0024,148.57,148.48,0.12549]
["bitfinex","SOLUSD",1723571951311,30.51,148.56,148.48,0.12549]
["bitfinex","SOLUSD",1723571951600,45.0,148.55,148.48,0.50196]
["bitfinex","SOLUSD",1723571952020,45.0,148.55,148.48,0.37647]
["bitfinex","SOLUSD",1723571952230,6.7275,148.65,148.48,0.37647]
["bitfinex","SOLUSD",1723571952509,260.3,148.68,148.52,0.12549]
["bitfinex","SOLUSD",1723571952510,30.51,148.6,148.52,0.12549]
["bitfinex","SOLUSD",1723571952717,30.51,148.62,148.54,0.12549]
["bitfinex","SOLUSD",1723571952924,30.51,148.62,148.54,0.37647]
["bitfinex","SOLUSD",1723571953279,30.51,148.62,148.55,0.12549]
["bitfinex","SOLUSD",1723571953483,30.51,148.62,148.55,0.37647]
["bitfinex","SOLUSD",1723571955690,22.7841,148.64,148.56,0.12549]
["bitfinex","SOLUSD",1723571955691,53.2941,148.64,148.56,0.12549]
["bitfinex","SOLUSD",1723571955886,46.9922,148.64,148.56,0.12549]
["bitfinex","SOLUSD",1723571956090,46.9922,148.64,148.56,0.37647]
["bitfinex","SOLUSD",1723571956325,16.4822,148.64,148.58,0.12549]
["bitfinex","SOLUSD",1723571956608,16.4822,148.64,148.58,0.37647]
["bitfinex","SOLUSD",1723571957232,16.4822,148.64,148.59,0.12549]
["bitfinex","SOLUSD",1723571957388,16.4822,148.64,148.58,0.37647]
["bitfinex","SOLUSD",1723571957792,16.4822,148.64,148.57,0.12549]
["bitfinex","SOLUSD",1723571957793,46.9922,148.64,148.57,0.12549]
["bitfinex","SOLUSD",1723571958095,46.9922,148.64,148.55,30.10535756]
["bitfinex","SOLUSD",1723571958096,46.9922,148.64,148.56,0.12549]
["bitfinex","SOLUSD",1723571958325,45.0,148.63,148.56,30.50196]
["bitfinex","SOLUSD",1723571958521,16.4822,148.64,148.56,30.50196]
["bitfinex","SOLUSD",1723571959306,16.4822,148.64,148.56,0.50196]
["bitfinex","SOLUSD",1723571959625,16.4822,148.64,148.56,45.50196]
["bitfinex","SOLUSD",1723571960309,46.9922,148.64,148.56,0.25098]
["bitfinex","SOLUSD",1723571960516,46.9922,148.64,148.56,30.0]
["bitfinex","SOLUSD",1723571960517,30.51,148.62,148.56,30.0]
["bitfinex","SOLUSD",1723571960725,45.0,148.61,148.53,16.18828409]
["bitfinex","SOLUSD",1723571961027,30.51,148.58,148.51,10.10318409]
["bitfinex","SOLUSD",1723571961400,30.51,148.58,148.52,30.0]
["bitfinex","SOLUSD",1723571961807,45.0,148.57,148.52,30.0]
["bitfinex","SOLUSD",1723571962314,30.51,148.58,148.52,30.0]
["bitfinex","SOLUSD",1723571962714,30.51,148.58,148.49,36.42618409]
["bitfinex","SOLUSD",1723571963026,30.51,148.58,148.52,0.12549]
["bitfinex","SOLUSD",1723571963226,30.51,148.58,148.52,0.37647]
["bitfinex","SOLUSD",1723571964002,30.51,148.58,148.53,0.12549]
["bitfinex","SOLUSD",1723571964203,30.51,148.58,148.53,0.37647]
["bitfinex","SOLUSD",1723571968003,30.51,148.58,148.5,10.10675888]
["bitfinex","SOLUSD",1723571968321,60.9631,148.57,148.5,10.10675888]
["bitfinex","SOLUSD",1723571968537,60.9631,148.57,148.49,16.42975888]
["bitfinex","SOLUSD",1723571969430,60.9631,148.57,148.5,0.50196]
["bitfinex","SOLUSD",1723571970117,60.9631,148.57,148.49,10.10675888]
["bitfinex","SOLUSD",1723571970515,60.9631,148.57,148.5,20.0]
["bitfinex","SOLUSD",1723571971318,60.9631,148.57,148.51,0.25098]
["bitfinex","SOLUSD",1723571971701,60.9631,148.57,148.51,0.12549]
["bitfinex","SOLUSD",1723571972016,15.9631,148.57,148.51,0.12549]
["bitfinex","SOLUSD",1723571972216,15.9631,148.57,148.52,0.12549]
["bitfinex","SOLUSD",1723571972423,30.51,148.6,148.52,20.25098]
["bitfinex","SOLUSD",1723571972617,30.51,148.6,148.54,0.12549]
["bitfinex","SOLUSD",1723571972819,30.51,148.6,148.54,0.25098]
["bitfinex","SOLUSD",1723571978034,15.3576,148.61,148.54,0.25098]
["bitfinex","SOLUSD",1723571979033,30.51,148.6,148.53,30.25098]
["bitfinex","SOLUSD",1723571979233,15.3576,148.61,148.53,0.25098]
["bitfinex","SOLUSD",1723571979234,30.51,148.58,148.53,0.25098]
["bitfinex","SOLUSD",1723571979724,30.51,148.58,148.5,10.10538716]
["bitfinex","SOLUSD",1723571980014,30.51,148.58,148.48,10.10538716]
["bitfinex","SOLUSD",1723571980015,30.51,148.54,148.48,10.10538716]
["bitfinex","SOLUSD",1723571980217,30.51,148.54,148.49,30.0]
["bitfinex","SOLUSD",1723571980415,30.51,148.54,148.47,10.10538716]
["bitfinex","SOLUSD",1723571981242,30.51,148.54,148.48,0.37647]
["bitfinex","SOLUSD",1723571981412,30.51,148.54,148.48,0.50196]
["bitfinex","SOLUSD",1723571983226,16.6217,148.55,148.48,0.50196]
["bitfinex","SOLUSD",1723571983431,16.6217,148.55,148.5,0.12549]
["bitfinex","SOLUSD",1723571983746,16.6217,148.55,148.52,0.12549]
["bitfinex","SOLUSD",1723571983946,16.6217,148.55,148.52,0.50196]
["bitfinex","SOLUSD",1723571985120,16.6217,148.55,148.52,0.12549]
["bitfinex","SOLUSD",1723571985467,16.6217,148.55,148.51,0.50196]
["bitfinex","SOLUSD",1723571986622,30.51,148.58,148.51,0.50196]
["bitfinex","SOLUSD",1723571988039,30.51,148.58,148.5,0.12549]
["bitfinex","SOLUSD",1723571988252,30.51,148.56,148.49,10.10773318]
["bitfinex","SOLUSD",1723571988450,30.51,148.52,148.47,10.10773318]
["bitfinex","SOLUSD",1723571988653,30.51,148.52,148.48,30.0]
["bitfinex","SOLUSD",1723571989375,30.51,148.52,148.45,10.10974291]
["bitfinex","SOLUSD",1723571989735,30.51,148.52,148.46,10.10974291]
["bitfinex","SOLUSD",1723571989938,30.51,148.52,148.46,10.23523291]
["bitfinex","SOLUSD",1723571990241,30.51,148.48,148.45,10.10974291]
["bitfinex","SOLUSD",1723571990559,30.51,148.5,148.42,10.10974291]
["bitfinex","SOLUSD",1723571990943,30.51,148.5,148.41,10.10974291]
["bitfinex","SOLUSD",1723571991360,45.0,148.49,148.4,10.10974291]
["bitfinex","SOLUSD",1723571992861,45.0,148.49,148.41,0.25098]
["bitfinex","SOLUSD",1723571993037,45.0,148.49,148.42,0.25098]
["bitfinex","SOLUSD",1723571993242,30.51,148.47,148.42,0.25098]
["bitfinex","SOLUSD",1723571993649,30.51,148.45,148.38,10.11282412]
["bitfinex","SOLUSD",1723571993973,30.51,148.45,148.37,10.11282412]
["bitfinex","SOLUSD",1723571994277,30.51,148.47,148.37,30.11282412]
["bitfinex","SOLUSD",1723571994644,30.51,148.47,148.39,20.0]
["bitfinex","SOLUSD",1723571994969,45.0,148.49,148.4,0.12549]
["bitfinex","SOLUSD",1723571994970,75.51,148.49,148.4,0.12549]
["bitfinex","SOLUSD",1723571995147,20.0,148.48,148.4,0.37647]
["bitfinex","SOLUSD",1723571995661,20.0,148.48,148.38,10.11282412]
["bitfinex","SOLUSD",1723571995662,30.51,148.43,148.37,10.11282412]
["bitfinex","SOLUSD",1723571995877,30.51,148.43,148.38,30.0]
["bitfinex","SOLUSD",1723571996033,20.0,148.48,148.39,1.3477278]
["bitfinex","SOLUSD",1723571996034,30.51,148.45,148.39,1.3477278]
["bitfinex","SOLUSD",1723571996239,30.51,148.45,148.36,10.11453805]
["bitfinex","SOLUSD",1723571996562,30.51,148.45,148.36,10.11460775]
["bitfinex","SOLUSD",1723571996745,30.51,148.45,148.35,50.11460775]
["bitfinex","SOLUSD",1723571997062,30.51,148.45,148.36,20.12549]
["bitfinex","SOLUSD",1723571997267,30.51,148.45,148.37,0.37647]
["bitfinex","SOLUSD",1723571997440,30.51,148.45,148.38,0.12549]
["bitfinex","SOLUSD",1723571999341,30.51,148.45,148.37,0.12549]
["bitfinex","SOLUSD",1723572000501,30.51,148.45,148.36,50.12549]
["bitfinex","SOLUSD",1723572000685,30.51,148.45,148.37,0.37647]
["bitfinex","SOLUSD",1723572000985,30.51,148.45,148.38,0.12549]
["bitfinex","SOLUSD",1723572001841,30.51,148.47,148.38,0.12549]
["bitfinex","SOLUSD",1723572002772,30.51,148.47,148.39,20.12549]
["bitfinex","SOLUSD",1723572002977,30.51,148.47,148.41,0.12549]
["bitfinex","SOLUSD",1723572003175,20.0,148.65,148.41,0.12549]
["bitfinex","SOLUSD",1723572003176,20.0,148.6,148.43,20.0]
["bitfinex","SOLUSD",1723572003482,30.51,148.54,148.46,0.12549]
["bitfinex","SOLUSD",1723572003683,30.51,148.54,148.46,0.37647]
["bitfinex","SOLUSD",1723572003985,30.51,148.54,148.46,0.50196]
["bitfinex","SOLUSD",1723572004584,30.51,148.54,148.46,0.37647]
["bitfinex","SOLUSD",1723572005182,30.51,148.58,148.48,0.12549]
["bitfinex","SOLUSD",1723572005356,30.51,148.56,148.48,0.37647]
["bitfinex","SOLUSD",1723572005559,30.51,148.56,148.49,0.12549]
["bitfinex","SOLUSD",1723572005791,30.51,148.52,148.44,0.12549]
["bitfinex","SOLUSD",1723572005951,30.51,148.52,148.44,0.25098]
["bitfinex","SOLUSD",1723572006572,45.0,148.51,148.41,50.0]
["bitfinex","SOLUSD",1723572006973,30.51,148.5,148.41,50.0]
["bitfinex","SOLUSD",1723572007381,30.51,148.5,148.41,20.0]
["bitfinex","SOLUSD",1723572007577,30.51,148.5,148.4,20.0]
["bitfinex","SOLUSD",1723572007888,267.29494234,148.61,148.41,20.0]
["bitfinex","SOLUSD",1723572007889,30.51,148.52,148.41,20.0]
["bitfinex","SOLUSD",1723572008398,30.51,148.52,148.42,0.12549]
["bitfinex","SOLUSD",1723572008588,30.51,148.52,148.42,20.25098]
["bitfinex","SOLUSD",1723572008897,267.29494234,148.61,148.43,0.12549]
["bitfinex","SOLUSD",1723572009195,30.51,148.56,148.46,0.12549]
["bitfinex","SOLUSD",1723572009411,30.51,148.54,148.46,0.37647]
["bitfinex","SOLUSD",1723572009565,46.0604,148.54,148.46,0.12549]
["bitfinex","SOLUSD",1723572010078,46.0604,148.54,148.45,0.12549]
["bitfinex","SOLUSD",1723572010393,45.0,148.53,148.45,0.25098]
["bitfinex","SOLUSD",1723572011091,30.51,148.52,148.45,0.25098]
["bitfinex","SOLUSD",1723572011286,30.51,148.52,148.46,0.12549]
["bitfinex","SOLUSD",1723572011492,30.51,148.52,148.41,6.5864]
["bitfinex","SOLUSD",1723572011670,30.51,148.48,148.42,0.12549]
["bitfinex","SOLUSD",1723572012178,15.2082,148.49,148.42,0.12549]
["bitfinex","SOLUSD",1723572013007,15.2082,148.49,148.42,0.25098]
["bitfinex","SOLUSD",1723572013187,15.2082,148.49,148.44,0.12549]
["bitfinex","SOLUSD",1723572013391,15.2082,148.49,148.44,0.25098]
["bitfinex","SOLUSD",1723572013588,45.0,148.53,148.46,0.12549]
["bitfinex","SOLUSD",1723572013783,60.2983,148.53,148.46,0.37647]
["bitfinex","SOLUSD",1723572014286,15.2983,148.53,148.46,0.37647]
["bitfinex","SOLUSD",1723572014700,15.2983,148.53,148.47,0.12549]
["bitfinex","SOLUSD",1723572014909,15.2983,148.53,148.46,0.37647]
["bitfinex","SOLUSD",1723572015082,30.51,148.52,148.46,0.12549]
["bitfinex","SOLUSD",1723572015608,15.2983,148.53,148.46,0.12549]
["bitfinex","SOLUSD",1723572017581,15.2983,148.53,148.42,20.0]
["bitfinex","SOLUSD",1723572017582,30.51,148.5,148.41,6.1088]
["bitfinex","SOLUSD",1723572017786,30.51,148.5,148.42,0.25098]
["bitfinex","SOLUSD",1723572018015,30.51,148.5,148.41,6.1088]
["bitfinex","SOLUSD",1723572018199,30.51,148.48,148.41,6.1088]
["bitfinex","SOLUSD",1723572018508,30.51,148.5,148.41,6.1088]
["bitfinex","SOLUSD",1723572018691,30.51,148.52,148.41,26.1088]
["bitfinex","SOLUSD",1723572019208,30.51,148.52,148.42,20.0]
["bitfinex","SOLUSD",1723572019428,30.51,148.52,148.43,0.37647]
["bitfinex","SOLUSD",1723572019728,30.51,148.5,148.43,0.25098]
["bitfinex","SOLUSD",1723572020099,45.0,148.51,148.39,30.11167599]
["bitfinex","SOLUSD",1723572020100,30.51,148.48,148.39,30.11167599]
["bitfinex","SOLUSD",1723572020301,30.51,148.48,148.4,30.11167599]
["bitfinex","SOLUSD",1723572020728,30.51,148.48,148.4,20.0]
["bitfinex","SOLUSD",1723572021437,60.8873,148.47,148.39,20.0]
["bitfinex","SOLUSD",1723572021602,15.8873,148.47,148.4,1.34731747]
["bitfinex","SOLUSD",1723572021933,15.8873,148.51,148.41,20.0]
["bitfinex","SOLUSD",1723572022101,15.8873,148.51,148.4,10.11167599]
["bitfinex","SOLUSD",1723572022301,15.8873,148.51,148.42,0.12549]
["bitfinex","SOLUSD",1723572022302,30.51,148.5,148.42,0.12549]
["bitfinex","SOLUSD",1723572022734,30.51,148.5,148.42,0.37647]
["bitfinex","SOLUSD",1723572023047,30.51,148.5,148.43,0.12549]
["bitfinex","SOLUSD",1723572023330,30.51,148.5,148.44,0.12549]
["bitfinex","SOLUSD",1723572023636,15.8873,148.51,148.44,0.25098]
["bitfinex","SOLUSD",1723572023825,15.8873,148.51,148.46,0.12549]
["bitfinex","SOLUSD",1723572024122,15.8873,148.51,148.46,0.25098]
["bitfinex","SOLUSD",1723572024320,15.8873,148.51,148.47,0.25098]
["bitfinex","SOLUSD",1723572024909,15.8873,148.51,148.45,0.12549]
["bitfinex","SOLUSD",1723572025108,15.8873,148.51,148.43,10.11167599]
["bitfinex","SOLUSD",1723572025418,75.51,148.5,148.41,10.11167599]
["bitfinex","SOLUSD",1723572025818,75.51,148.5,148.4,10.11167599]
["bitfinex","SOLUSD",1723572026015,30.51,148.5,148.41,10.11167599]
["bitfinex","SOLUSD",1723572026227,30.51,148.5,148.42,10.11167599]
["bitfinex","SOLUSD",1723572026406,30.51,148.5,148.43,0.12549]
["bitfinex","SOLUSD",1723572026612,30.51,148.5,148.42,0.50196]
["bitfinex","SOLUSD",1723572026826,15.8873,148.51,148.42,10.61327502]
["bitfinex","SOLUSD",1723572027335,15.8873,148.51,148.42,10.61298958]
["bitfinex","SOLUSD",1723572027516,30.51,148.5,148.42,0.50196]
["bitfinex","SOLUSD",1723572028036,15.8873,148.51,148.4,10.11102958]
["bitfinex","SOLUSD",1723572028037,30.51,148.48,148.4,10.11102958]
["bitfinex","SOLUSD",1723572028554,30.51,148.44,148.38,10.11102958]
["bitfinex","SOLUSD",1723572029339,16.3611,148.45,148.35,10.11102958]
["bitfinex","SOLUSD",1723572029340,30.51,148.42,148.35,10.11102958]
["bitfinex","SOLUSD",1723572029643,30.51,148.42,148.35,10.11577941]
["bitfinex","SOLUSD",1723572029813,45.0,148.41,148.35,10.11577941]
["bitfinex","SOLUSD",1723572030010,30.51,148.4,148.35,10.11577941]
["bitfinex","SOLUSD",1723572030311,30.51,148.4,148.35,10.11597196]
["bitfinex","SOLUSD",1723572031248,45.0,148.41,148.35,10.11597196]
["bitfinex","SOLUSD",1723572031611,30.51,148.42,148.36,0.12549]
["bitfinex","SOLUSD",1723572031830,30.51,148.42,148.35,10.11597196]
["bitfinex","SOLUSD",1723572032038,38.19,148.43,148.35,10.11597196]
["bitfinex","SOLUSD",1723572032225,45.0,148.42,148.35,10.24146196]
["bitfinex","SOLUSD",1723572032918,45.0,148.42,148.35,10.11597196]
["bitfinex","SOLUSD",1723572033115,38.19,148.38,148.33,10.11597196]
["bitfinex","SOLUSD",1723572033319,38.19,148.36,148.31,10.11597196]
["bitfinex","SOLUSD",1723572033747,38.19,148.36,148.31,10.11877578]
["bitfinex","SOLUSD",1723572034041,38.19,148.34,148.3,10.28991215]
["bitfinex","SOLUSD",1723572034344,54.213,148.34,148.3,10.28991215]
["bitfinex","SOLUSD",1723572034543,16.023,148.34,148.3,10.28991215]
["bitfinex","SOLUSD",1723572035429,16.023,148.34,148.3,0.17113637]
["bitfinex","SOLUSD",1723572035738,16.023,148.34,148.3,10.29000478]
["bitfinex","SOLUSD",1723572036120,16.023,148.34,148.3,0.17113637]
["bitfinex","SOLUSD",1723572036445,16.023,148.34,148.3,10.29000478]
["bitfinex","SOLUSD",1723572036948,6.6149,148.33,148.25,0.8335754]
["bitfinex","SOLUSD",1723572037116,71.99137,148.33,148.25,0.8335754]
["bitfinex","SOLUSD",1723572037314,38.19,148.27,148.25,0.8335754]
["bitfinex","SOLUSD",1723572037750,38.19,148.27,148.14,279.19]
["bitfinex","SOLUSD",1723572037751,16.5298,148.26,148.14,10.0]
["bitfinex","SOLUSD",1723572038086,38.19,148.22,148.14,10.0]
["bitfinex","SOLUSD",1723572038262,6.1218,148.25,148.14,10.0]
["bitfinex","SOLUSD",1723572038263,38.19,148.2,148.14,10.0]
["bitfinex","SOLUSD",1723572038552,38.19,148.17,148.14,10.0]
["bitfinex","SOLUSD",1723572038918,38.19,148.15,148.14,10.0]
["bitfinex","SOLUSD",1723572039143,38.19,148.15,148.02,285.91432569]
["bitfinex","SOLUSD",1723572039342,45.0,148.14,148.04,20.0]
["bitfinex","SOLUSD",1723572039557,38.19,148.14,148.02,258.9]
["bitfinex","SOLUSD",1723572039719,0.12549,148.21,148.03,20.0]
["bitfinex","SOLUSD",1723572039922,38.19,148.18,148.07,20.0]
["bitfinex","SOLUSD",1723572040122,38.19,148.2,148.06,58.19]
["bitfinex","SOLUSD",1723572040321,45.0,148.19,148.06,38.19]
["bitfinex","SOLUSD",1723572040638,45.0,148.19,148.07,20.0]
["bitfinex","SOLUSD",1723572040840,38.19,148.18,148.07,20.0]
["bitfinex","SOLUSD",1723572041026,45.0,148.17,148.05,20.0]
["bitfinex","SOLUSD",1723572041230,58.19,148.2,148.06,58.19]
["bitfinex","SOLUSD",1723572041448,16.1322,148.22,148.09,20.0]
["bitfinex","SOLUSD",1723572041449,20.0,148.21,148.09,20.0]
["bitfinex","SOLUSD",1723572041866,20.0,148.21,148.1,20.8335754]
["bitfinex","SOLUSD",1723572042348,54.3222,148.22,148.11,0.50196]
["bitfinex","SOLUSD",1723572042745,20.0,148.21,148.11,0.50196]
["bitfinex","SOLUSD",1723572043163,38.19,148.2,148.11,0.50196]
["bitfinex","SOLUSD",1723572043339,45.0,148.19,148.1,0.8335754]
["bitfinex","SOLUSD",1723572043688,38.19,148.16,148.1,0.8335754]
["bitfinex","SOLUSD",1723572043960,38.19,148.14,148.1,0.8335754]
["bitfinex","SOLUSD",1723572044369,0.37647,148.18,148.1,0.8335754]
["bitfinex","SOLUSD",1723572044548,38.19,148.18,148.1,0.8335754]
["bitfinex","SOLUSD",1723572044750,45.0,148.17,148.1,0.8335754]
["bitfinex","SOLUSD",1723572045465,38.19,148.24,148.11,20.50196]
["bitfinex","SOLUSD",1723572045839,38.19,148.24,148.11,0.50196]
["bitfinex","SOLUSD",1723572046038,38.19,148.21,148.11,20.50196]
["bitfinex","SOLUSD",1723572046543,38.19,148.21,148.11,0.37647]
["bitfinex","SOLUSD",1723572046746,45.0,148.2,148.12,0.12549]
["bitfinex","SOLUSD",1723572046975,38.19,148.21,148.13,0.12549]
["bitfinex","SOLUSD",1723572047140,38.19,148.23,148.13,0.37647]
["bitfinex","SOLUSD",1723572047445,38.19,148.23,148.14,0.12549]
["bitfinex","SOLUSD",1723572047641,20.0,148.22,148.15,0.12549]
["bitfinex","SOLUSD",1723572047844,20.0,148.22,148.15,0.37647]
["bitfinex","SOLUSD",1723572048045,20.0,148.24,148.15,0.37647]
["bitfinex","SOLUSD",1723572049882,4.81401168,148.3,148.15,0.37647]
["bitfinex","SOLUSD",1723572049883,38.19,148.27,148.16,0.12549]
["bitfinex","SOLUSD",1723572050253,38.19,148.27,148.17,0.12549]
["bitfinex","SOLUSD",1723572050456,38.19,148.27,148.17,0.25098]
["bitfinex","SOLUSD",1723572050655,38.19,148.27,148.18,0.12549]
["bitfinex","SOLUSD",1723572050975,38.19,148.29,148.19,0.12549]
["bitfinex","SOLUSD",1723572051141,65.0,148.28,148.19,0.37647]
["bitfinex","SOLUSD",1723572052179,20.0,148.28,148.19,0.37647]
["bitfinex","SOLUSD",1723572052347,38.19,148.31,148.19,0.37647]
["bitfinex","SOLUSD",1723572052671,38.19,148.31,148.2,0.12549]
["bitfinex","SOLUSD",1723572052848,38.19,148.31,148.21,0.12549]
["bitfinex","SOLUSD",1723572053046,6.99788137,148.34,148.18,20.0]
["bitfinex","SOLUSD",1723572053047,38.19,148.27,148.18,20.0]
["bitfinex","SOLUSD",1723572053252,38.19,148.25,148.17,20.0]
["bitfinex","SOLUSD",1723572053550,38.19,148.27,148.18,0.12549]
["bitfinex","SOLUSD",1723572053761,20.0,148.26,148.13,20.0]
["bitfinex","SOLUSD",1723572053973,20.0,148.26,148.14,0.12549]
["bitfinex","SOLUSD",1723572054277,45.0,148.25,148.14,0.12549]
["bitfinex","SOLUSD",1723572054459,38.19,148.27,148.15,0.12549]
["bitfinex","SOLUSD",1723572054658,38.19,148.27,148.15,65.25098]
["bitfinex","SOLUSD",1723572054857,65.0,148.26,148.17,0.12549]
["bitfinex","SOLUSD",1723572055070,38.19,148.29,148.17,0.25098]
["bitfinex","SOLUSD",1723572055372,38.19,148.31,148.19,0.12549]
["bitfinex","SOLUSD",1723572055578,38.19,148.31,148.19,0.25098]
["bitfinex","SOLUSD",1723572055758,38.19,148.31,148.2,0.25098]
["bitfinex","SOLUSD",1723572056074,38.19,148.29,148.21,0.25098]
["bitfinex","SOLUSD",1723572056286,38.19,148.31,148.21,0.12549]
["bitfinex","SOLUSD",1723572056566,6.7417,148.33,148.21,0.12549]
["bitfinex","SOLUSD",1723572056567,38.19,148.33,148.21,0.25098]
["bitfinex","SOLUSD",1723572056740,38.19,148.33,148.22,0.25098]
["bitfinex","SOLUSD",1723572056965,38.19,148.33,148.22,0.12549]
["bitfinex","SOLUSD",1723572057283,38.19,148.33,148.16,20.0]
["bitfinex","SOLUSD",1723572057284,38.19,148.27,148.11,20.0]
["bitfinex","SOLUSD",1723572057484,38.19,148.33,148.11,78.19]
["bitfinex","SOLUSD",1723572057485,38.19,148.25,148.11,78.19]
["bitfinex","SOLUSD",1723572057696,38.19,148.25,148.11,38.19]
["bitfinex","SOLUSD",1723572057893,38.19,148.21,148.1,0.8335754]
["bitfinex","SOLUSD",1723572058192,38.19,148.19,148.1,0.8335754]
["bitfinex","SOLUSD",1723572058564,45.0,148.2,148.1,0.8335754]
["bitfinex","SOLUSD",1723572059394,38.19,148.19,148.1,0.8335754]
["bitfinex","SOLUSD",1723572059566,45.0,148.18,148.1,0.8335754]
["bitfinex","SOLUSD",1723572060485,38.19,148.23,148.1,0.8335754]
["bitfinex","SOLUSD",1723572060663,38.19,148.21,148.1,20.8335754]
["bitfinex","SOLUSD",1723572060868,38.19,148.19,148.1,20.8335754]
["bitfinex","SOLUSD",1723572061063,38.19,148.17,148.1,0.8335754]
["bitfinex","SOLUSD",1723572061285,45.0,148.16,148.1,0.8335754]
["bitfinex","SOLUSD",1723572061673,38.19,148.19,148.1,0.8335754]
["bitfinex","SOLUSD",1723572061994,38.19,148.21,148.1,0.8335754]
["bitfinex","SOLUSD",1723572062204,65.0,148.2,148.1,0.8335754]
["bitfinex","SOLUSD",1723572062377,38.19,148.19,148.1,0.8335754]
["bitfinex","SOLUSD",1723572062782,38.19,148.19,148.11,0.37647]
["bitfinex","SOLUSD",1723572063113,38.19,148.19,148.11,0.25098]
["bitfinex","SOLUSD",1723572063269,65.0,148.2,148.12,0.12549]
["bitfinex","SOLUSD",1723572063471,65.0,148.2,148.11,0.25098]
["bitfinex","SOLUSD",1723572063676,20.0,148.2,148.12,0.25098]
["bitfinex","SOLUSD",1723572063968,38.19,148.23,148.14,0.12549]
["bitfinex","SOLUSD",1723572064197,38.19,148.26,148.14,0.25098]
["bitfinex","SOLUSD",1723572064410,38.19,148.26,148.15,0.12549]
["bitfinex","SOLUSD",1723572064582,38.19,148.26,148.16,0.12549]
["bitfinex","SOLUSD",1723572064787,38.19,148.28,148.16,20.12549]
["bitfinex","SOLUSD",1723572065091,38.19,148.28,148.18,0.12549]
["bitfinex","SOLUSD",1723572065289,38.19,148.28,148.18,0.25098]
["bitfinex","SOLUSD",1723572065589,38.19,148.28,148.19,0.25098]
["bitfinex","SOLUSD",1723572065793,38.19,148.3,148.2,0.12549]
["bitfinex","SOLUSD",1723572065998,38.19,148.3,148.2,0.25098]
["bitfinex","SOLUSD",1723572066208,38.19,148.3,148.21,0.25098]
["bitfinex","SOLUSD",1723572066514,45.22301179,148.33,148.22,0.12549]
["bitfinex","SOLUSD",1723572066515,38.19,148.33,148.22,0.12549]
["bitfinex","SOLUSD",1723572066825,38.19,148.33,148.22,0.50196]
["bitfinex","SOLUSD",1723572067823,45.0,148.32,148.22,0.50196]
["bitfinex","SOLUSD",1723572068686,38.19,148.3,148.18,20.0]
["bitfinex","SOLUSD",1723572068901,45.0,148.29,148.19,0.50196]
["bitfinex","SOLUSD",1723572069281,45.0,148.29,148.19,45.50196]
["bitfinex","SOLUSD",1723572069482,38.19,148.28,148.2,20.0]
["bitfinex","SOLUSD",1723572069682,38.19,148.28,148.18,20.0]
["bitfinex","SOLUSD",1723572070191,38.19,148.28,148.16,20.0]
["bitfinex","SOLUSD",1723572070505,38.19,148.3,148.17,20.0]
["bitfinex","SOLUSD",1723572070710,38.19,148.27,148.18,0.25098]
["bitfinex","SOLUSD",1723572071014,45.0,148.26,148.16,21.6118]
["bitfinex","SOLUSD",1723572071187,38.19,148.25,148.16,21.6118]
["bitfinex","SOLUSD",1723572071510,45.0,148.26,148.16,21.6118]
["bitfinex","SOLUSD",1723572071825,75.62,148.26,148.16,21.6118]
["bitfinex","SOLUSD",1723572072213,30.62,148.28,148.16,41.6118]
["bitfinex","SOLUSD",1723572072409,20.0,148.27,148.16,21.6118]
["bitfinex","SOLUSD",1723572072592,20.0,148.27,148.17,45.50196]
["bitfinex","SOLUSD",1723572072913,30.62,148.28,148.17,45.50196]
["bitfinex","SOLUSD",1723572074395,30.62,148.3,148.19,0.12549]
["bitfinex","SOLUSD",1723572074595,16.6284,148.31,148.19,45.50196]
["bitfinex","SOLUSD",1723572074925,20.0,148.3,148.19,45.50196]
["bitfinex","SOLUSD",1723572075131,30.62,148.29,148.19,0.50196]
["bitfinex","SOLUSD",1723572075707,45.0,148.28,148.19,0.50196]
["bitfinex","SOLUSD",1723572077093,30.62,148.27,148.19,0.50196]
["bitfinex","SOLUSD",1723572077320,30.62,148.25,148.16,21.6118]
["bitfinex","SOLUSD",1723572077836,20.0,148.24,148.16,21.6118]
["bitfinex","SOLUSD",1723572078001,51.7436,148.29,148.16,21.6118]
["bitfinex","SOLUSD",1723572078002,30.62,148.27,148.16,21.6118]
["bitfinex","SOLUSD",1723572078329,65.0,148.26,148.16,21.6118]
["bitfinex","SOLUSD",1723572078530,65.0,148.26,148.17,0.12549]
["bitfinex","SOLUSD",1723572078828,65.0,148.26,148.17,0.25098]
["bitfinex","SOLUSD",1723572079326,30.62,148.25,148.17,0.25098]
["bitfinex","SOLUSD",1723572080998,30.62,148.25,148.16,21.6118]
["bitfinex","SOLUSD",1723572081214,30.62,148.21,148.16,21.6118]
["bitfinex","SOLUSD",1723572081422,30.62,148.21,148.12,22.4084]
["bitfinex","SOLUSD",1723572082533,30.62,148.23,148.13,0.37647]
["bitfinex","SOLUSD",1723572082733,20.0,148.22,148.13,0.37647]
["bitfinex","SOLUSD",1723572083261,20.0,148.22,148.14,0.25098]
["bitfinex","SOLUSD",1723572084151,30.62,148.21,148.13,0.25098]
["bitfinex","SOLUSD",1723572085043,45.0,148.2,148.12,22.4084]
["bitfinex","SOLUSD",1723572085255,30.62,148.21,148.12,22.4084]
["bitfinex","SOLUSD",1723572085638,45.0,148.2,148.12,22.4084]
["bitfinex","SOLUSD",1723572085833,30.62,148.21,148.12,22.4084]
["bitfinex","SOLUSD",1723572086158,20.0,148.22,148.13,0.12549]
["bitfinex","SOLUSD",1723572086348,20.0,148.22,148.13,0.25098]
["bitfinex","SOLUSD",1723572086523,20.0,148.22,148.13,45.25098]
["bitfinex","SOLUSD",1723572086850,20.0,148.22,148.14,0.25098]
["bitfinex","SOLUSD",1723572087152,30.62,148.25,148.16,0.12549]
["bitfinex","SOLUSD",1723572087367,46.522,148.29,148.2,0.12549]
["bitfinex","SOLUSD",1723572087650,30.62,148.29,148.2,0.37647]
["bitfinex","SOLUSD",1723572087948,30.62,148.27,148.19,6.5678]
["bitfinex","SOLUSD",1723572088345,30.62,148.27,148.2,0.50196]
["bitfinex","SOLUSD",1723572088545,30.62,148.27,148.2,0.37647]
["bitfinex","SOLUSD",1723572088850,30.62,148.27,148.2,0.12549]
["bitfinex","SOLUSD",1723572089063,30.62,148.29,148.2,0.25098]
["bitfinex","SOLUSD",1723572089354,30.62,148.29,148.21,0.25098]
["bitfinex","SOLUSD",1723572089727,30.62,148.29,148.21,0.12549]
["bitfinex","SOLUSD",1723572089967,30.62,148.29,148.21,0.37647]
["bitfinex","SOLUSD",1723572090137,30.62,148.31,148.21,0.37647]
["bitfinex","SOLUSD",1723572090333,30.62,148.31,148.22,0.12549]
["bitfinex","SOLUSD",1723572090647,30.62,148.31,148.22,0.37647]
["bitfinex","SOLUSD",1723572091055,30.62,148.29,148.21,0.12549]
["bitfinex","SOLUSD",1723572091351,30.62,148.25,148.19,6.5678]
["bitfinex","SOLUSD",1723572091549,30.62,148.23,148.17,15.0169]
["bitfinex","SOLUSD",1723572094061,30.62,148.25,148.17,15.0169]
["bitfinex","SOLUSD",1723572094225,30.62,148.23,148.17,15.0169]
["bitfinex","SOLUSD",1723572096540,30.62,148.27,148.18,0.12549]
["bitfinex","SOLUSD",1723572096740,51.79155078,148.4,148.18,0.50196]
["bitfinex","SOLUSD",1723572096741,30.62,148.29,148.18,0.50196]
["bitfinex","SOLUSD",1723572097162,30.62,148.27,148.18,0.50196]
["bitfinex","SOLUSD",1723572098063,30.62,148.25,148.17,15.0169]
["bitfinex","SOLUSD",1723572098271,20.0,148.24,148.18,0.12549]
["bitfinex","SOLUSD",1723572098582,30.62,148.25,148.18,0.50196]
["bitfinex","SOLUSD",1723572099678,30.62,148.27,148.18,0.50196]
["bitfinex","SOLUSD",1723572099985,20.0,148.26,148.18,0.50196]
["bitfinex","SOLUSD",1723572100170,30.62,148.27,148.18,0.50196]
["bitfinex","SOLUSD",1723572102696,30.62,148.25,148.18,0.50196]
["bitfinex","SOLUSD",1723572105803,30.62,148.27,148.18,0.50196]
["bitfinex","SOLUSD",1723572107677,30.62,148.29,148.18,0.50196]
["bitfinex","SOLUSD",1723572107877,30.62,148.29,148.18,20.50196]
["bitfinex","SOLUSD",1723572108110,30.62,148.29,148.2,0.12549]
["bitfinex","SOLUSD",1723572108284,30.62,148.29,148.2,0.50196]
["bitfinex","SOLUSD",1723572108699,30.62,148.29,148.2,0.37647]
["bitfinex","SOLUSD",1723572109101,45.0,148.28,148.2,0.37647]
["bitfinex","SOLUSD",1723572109277,30.62,148.25,148.16,0.12549]
["bitfinex","SOLUSD",1723572109591,30.62,148.27,148.16,45.50196]
["bitfinex","SOLUSD",1723572111384,30.62,148.27,148.18,0.12549]
["bitfinex","SOLUSD",1723572111603,30.62,148.27,148.18,0.50196]
["bitfinex","SOLUSD",1723572114113,30.62,148.29,148.18,20.50196]
["bitfinex","SOLUSD",1723572114408,20.0,148.28,148.2,0.12549]
["bitfinex","SOLUSD",1723572114579,20.0,148.28,148.2,0.50196]
["bitfinex","SOLUSD",1723572115780,30.62,148.29,148.2,0.50196]
["bitfinex","SOLUSD",1723572115986,30.62,148.29,148.2,20.50196]
["bitfinex","SOLUSD",1723572116189,30.62,148.29,148.2,0.50196]
["bitfinex","SOLUSD",1723572117717,30.62,148.29,148.16,20.0]
["bitfinex","SOLUSD",1723572118018,30.62,148.27,148.17,50.0]
["bitfinex","SOLUSD",1723572118320,30.62,148.27,148.18,20.0]
["bitfinex","SOLUSD",1723572119019,30.62,148.27,148.19,0.12549]
["bitfinex","SOLUSD",1723572119323,30.62,148.25,148.16,20.0]
["bitfinex","SOLUSD",1723572119497,30.62,148.25,148.11,40.0]
["bitfinex","SOLUSD",1723572119839,30.62,148.23,148.13,30.0]
["bitfinex","SOLUSD",1723572120120,30.62,148.21,148.09,42.68594396]
["bitfinex","SOLUSD",1723572120505,45.0,148.24,148.12,20.0]
["bitfinex","SOLUSD",1723572120693,20.0,148.23,148.13,20.0]
["bitfinex","SOLUSD",1723572121012,20.0,148.23,148.11,20.0]
["bitfinex","SOLUSD",1723572121207,20.0,148.23,148.13,20.0]
["bitfinex","SOLUSD",1723572121410,20.0,148.23,148.14,0.12549]
["bitfinex","SOLUSD",1723572121614,30.62,148.22,148.12,20.0]
["bitfinex","SOLUSD",1723572121793,45.0,148.21,148.1,0.8335754]
["bitfinex","SOLUSD",1723572122123,30.62,148.2,148.1,0.8335754]
["bitfinex","SOLUSD",1723572122500,30.62,148.2,148.1,20.8335754]
["bitfinex","SOLUSD",1723572123019,30.62,148.22,148.12,20.0]
["bitfinex","SOLUSD",1723572123214,30.62,148.22,148.13,0.50196]
["bitfinex","SOLUSD",1723572123419,45.0,148.21,148.13,0.50196]
["bitfinex","SOLUSD",1723572125425,30.62,148.2,148.1,0.8335754]
["bitfinex","SOLUSD",1723572125730,30.62,148.14,148.1,0.8335754]
["bitfinex","SOLUSD",1723572126104,30.62,148.16,148.1,0.8335754]
["bitfinex","SOLUSD",1723572126626,45.0,148.15,148.1,0.8335754]
["bitfinex","SOLUSD",1723572127500,50.62,148.19,148.1,0.8335754]
["bitfinex","SOLUSD",1723572127703,45.0,148.18,148.1,0.8335754]
["bitfinex","SOLUSD",1723572130612,30.62,148.15,148.1,0.8335754]
["bitfinex","SOLUSD",1723572131010,30.62,148.11,148.1,0.8335754]
["bitfinex","SOLUSD",1723572131514,30.62,148.13,148.1,0.8335754]
["bitfinex","SOLUSD",1723572131714,45.0,148.12,148.1,0.8335754]
["bitfinex","SOLUSD",1723572132121,46.7096,148.15,148.1,0.8335754]
["bitfinex","SOLUSD",1723572132319,30.62,148.15,148.1,0.8335754]
["bitfinex","SOLUSD",1723572132520,30.62,148.17,148.1,0.8335754]
["bitfinex","SOLUSD",1723572132723,45.0,148.16,148.1,0.8335754]
["bitfinex","SOLUSD",1723572133349,30.62,148.15,148.1,0.8335754]
["bitfinex","SOLUSD",1723572134413,30.62,148.17,148.1,0.8335754]
["bitfinex","SOLUSD",1723572135620,45.0,148.16,148.1,0.8335754]
["bitfinex","SOLUSD",1723572137452,30.62,148.15,148.1,0.8335754]
["bitfinex","SOLUSD",1723572139644,45.0,148.16,148.1,0.8335754]
["bitfinex","SOLUSD",1723572139846,30.62,148.17,148.1,0.8335754]
["bitfinex","SOLUSD",1723572140140,24.53,148.17,148.1,0.8335754]
["bitfinex","SOLUSD",1723572140641,24.53,148.19,148.11,6.17799]
["bitfinex","SOLUSD",1723572140844,24.53,148.19,148.12,0.12549]
["bitfinex","SOLUSD",1723572141147,24.53,148.21,148.12,0.12549]
["bitfinex","SOLUSD",1723572141367,24.53,148.21,148.13,0.12549]
["bitfinex","SOLUSD",1723572141648,24.53,148.21,148.12,0.12549]
["bitfinex","SOLUSD",1723572141847,21.8022,148.23,148.12,0.25098]
["bitfinex","SOLUSD",1723572141848,24.53,148.19,148.12,0.25098]
["bitfinex","SOLUSD",1723572142348,24.53,148.17,148.11,21.41818]
["bitfinex","SOLUSD",1723572143444,24.53,148.17,148.11,21.1672]
["bitfinex","SOLUSD",1723572143628,6.3052,148.24,148.12,0.37647]
["bitfinex","SOLUSD",1723572143830,24.53,148.22,148.13,0.12549]
["bitfinex","SOLUSD",1723572144341,24.53,148.18,148.11,6.0525]
["bitfinex","SOLUSD",1723572145745,24.53,148.2,148.12,0.25098]
["bitfinex","SOLUSD",1723572145948,20.0,148.19,148.12,0.25098]
["bitfinex","SOLUSD",1723572147733,24.53,148.18,148.11,6.30348]
["bitfinex","SOLUSD",1723572149854,24.53,148.2,148.12,0.12549]
["bitfinex","SOLUSD",1723572150023,24.53,148.2,148.12,0.50196]
["bitfinex","SOLUSD",1723572151046,24.53,148.2,148.11,6.0525]
["bitfinex","SOLUSD",1723572151260,24.53,148.18,148.11,6.0525]
["bitfinex","SOLUSD",1723572154347,45.0,148.17,148.11,6.0525]
["bitfinex","SOLUSD",1723572154633,24.53,148.16,148.1,0.8335754]
["bitfinex","SOLUSD",1723572154840,24.53,148.14,148.1,0.8335754]
["bitfinex","SOLUSD",1723572155361,52.001384,148.17,148.1,0.8335754]
["bitfinex","SOLUSD",1723572155666,45.0,148.17,148.1,0.8335754]
["bitfinex","SOLUSD",1723572155960,69.53,148.18,148.1,0.8335754]
["bitfinex","SOLUSD",1723572156355,24.53,148.16,148.1,0.8335754]
["bitfinex","SOLUSD",1723572156730,24.53,148.14,148.1,0.8335754]
["bitfinex","SOLUSD",1723572158048,24.53,148.12,148.1,0.8335754]
["bitfinex","SOLUSD",1723572158268,24.54,148.12,148.1,0.8335754]
["bitfinex","SOLUSD",1723572158967,45.0,148.11,148.1,0.8335754]
["bitfinex","SOLUSD",1723572159167,65.0,148.11,148.1,0.8335754]
["bitfinex","SOLUSD",1723572160556,24.54,148.14,148.1,0.8335754]
["bitfinex","SOLUSD",1723572160758,20.0,148.13,148.1,0.8335754]
["bitfinex","SOLUSD",1723572161468,24.54,148.16,148.1,0.8335754]
["bitfinex","SOLUSD",1723572161765,8.80790011,148.17,148.1,0.8335754]
["bitfinex","SOLUSD",1723572162947,24.54,148.14,148.1,0.8335754]
["bitfinex","SOLUSD",1723572163268,24.54,148.12,148.1,0.8335754]
["bitfinex","SOLUSD",1723572163869,45.0,148.11,148.1,0.8335754]
["bitfinex","SOLUSD",1723572164368,65.0,148.11,148.1,0.8335754]
["bitfinex","SOLUSD",1723572164556,20.0,148.11,148.1,0.8335754]
["bitfinex","SOLUSD",1723572164951,24.54,148.12,148.1,0.8335754]
["bitfinex","SOLUSD",1723572165165,20.0,148.11,148.1,0.8335754]
["bitfinex","SOLUSD",1723572165369,24.54,148.12,148.1,0.8335754]
["bitfinex","SOLUSD",1723572166749,3.03422911,148.13,148.1,0.8335754]
["bitfinex","SOLUSD",1723572166949,20.0,148.13,148.1,0.8335754]
["bitfinex","SOLUSD",1723572167174,24.54,148.12,148.1,0.8335754]
["bitfinex","SOLUSD",1723572167394,69.54,148.12,148.1,0.8335754]
["bitfinex","SOLUSD",1723572168381,24.54,148.12,148.1,0.8335754]
["bitfinex","SOLUSD",1723572173573,20.0,148.13,148.1,0.8335754]
["bitfinex","SOLUSD",1723572174779,11.44835803,148.17,148.1,0.8335754]
["bitfinex","SOLUSD",1723572174999,24.54,148.2,148.11,0.25098]
["bitfinex","SOLUSD",1723572175287,24.54,148.2,148.11,30.12549]
["bitfinex","SOLUSD",1723572175453,24.54,148.18,148.11,30.12549]
["bitfinex","SOLUSD",1723572175657,24.54,148.2,148.12,0.25098]
["bitfinex","SOLUSD",1723572175966,24.54,148.22,148.13,0.25098]
["bitfinex","SOLUSD",1723572176159,24.54,148.22,148.14,0.12549]
["bitfinex","SOLUSD",1723572176471,24.54,148.22,148.13,0.25098]
["bitfinex","SOLUSD",1723572177187,20.0,148.21,148.14,0.25098]
["bitfinex","SOLUSD",1723572177363,24.54,148.25,148.16,0.12549]
["bitfinex","SOLUSD",1723572177697,24.54,148.25,148.16,0.25098]
["bitfinex","SOLUSD",1723572177859,24.54,148.25,148.17,0.25098]
["bitfinex","SOLUSD",1723572178202,24.54,148.25,148.17,30.12549]
["bitfinex","SOLUSD",1723572178783,20.0,148.24,148.18,0.12549]
["bitfinex","SOLUSD",1723572178991,20.0,148.24,148.18,30.0]
["bitfinex","SOLUSD",1723572181074,20.0,148.24,148.19,0.12549]
["bitfinex","SOLUSD",1723572181291,20.0,148.24,148.19,0.37647]
["bitfinex","SOLUSD",1723572181983,24.54,148.25,148.19,0.37647]
["bitfinex","SOLUSD",1723572182184,24.54,148.27,148.19,0.37647]
["bitfinex","SOLUSD",1723572183286,20.0,148.26,148.19,30.0]
["bitfinex","SOLUSD",1723572183462,24.54,148.23,148.19,30.0]
["bitfinex","SOLUSD",1723572184585,24.54,148.21,148.11,20.0]
["bitfinex","SOLUSD",1723572184793,24.54,148.21,148.13,30.0]
["bitfinex","SOLUSD",1723572185391,45.0,148.25,148.13,30.0]
["bitfinex","SOLUSD",1723572185572,24.54,148.23,148.13,30.0]
["bitfinex","SOLUSD",1723572185778,24.54,148.23,148.14,0.37647]
["bitfinex","SOLUSD",1723572186183,24.54,148.25,148.15,0.25098]
["bitfinex","SOLUSD",1723572186496,24.54,148.28,148.17,0.12549]
["bitfinex","SOLUSD",1723572186674,24.54,148.28,148.17,45.25098]
["bitfinex","SOLUSD",1723572186992,24.54,148.28,148.19,0.12549]
["bitfinex","SOLUSD",1723572187184,24.54,148.28,148.19,0.25098]
["bitfinex","SOLUSD",1723572187384,24.54,148.28,148.2,0.25098]
["bitfinex","SOLUSD",1723572187697,24.54,148.24,148.18,30.0]
["bitfinex","SOLUSD",1723572187884,24.54,148.22,148.18,30.0]
["bitfinex","SOLUSD",1723572188089,24.54,148.2,148.1,0.8335754]
["bitfinex","SOLUSD",1723572188408,24.54,148.2,148.12,30.0]
["bitfinex","SOLUSD",1723572188561,24.54,148.22,148.12,30.0]
["bitfinex","SOLUSD",1723572188761,24.54,148.24,148.14,20.0]
["bitfinex","SOLUSD",1723572189297,24.54,148.24,148.15,75.50196]
["bitfinex","SOLUSD",1723572189866,24.54,148.26,148.16,20.0]
["bitfinex","SOLUSD",1723572190080,24.54,148.26,148.17,45.50196]
["bitfinex","SOLUSD",1723572190497,24.54,148.26,148.17,0.50196]
["bitfinex","SOLUSD",1723572190673,20.0,148.25,148.15,0.12549]
["bitfinex","SOLUSD",1723572190993,24.54,148.18,148.1,0.8335754]
["bitfinex","SOLUSD",1723572191161,24.54,148.18,148.11,30.0]
["bitfinex","SOLUSD",1723572191365,24.54,148.16,148.1,0.8335754]
["bitfinex","SOLUSD",1723572193178,24.54,148.14,148.1,0.8335754]
["bitfinex","SOLUSD",1723572193511,20.0,148.15,148.1,0.8335754]
["bitfinex","SOLUSD",1723572193812,24.54,148.16,148.1,0.8335754]
["bitfinex","SOLUSD",1723572194018,30.66,148.17,148.1,0.8335754]
["bitfinex","SOLUSD",1723572194312,65.0,148.16,148.1,0.8335754]
["bitfinex","SOLUSD",1723572194802,20.0,148.16,148.1,0.8335754]
["bitfinex","SOLUSD",1723572194978,30.66,148.17,148.1,0.8335754]
["bitfinex","SOLUSD",1723572195184,65.0,148.16,148.1,0.8335754]
["bitfinex","SOLUSD",1723572195689,30.66,148.15,148.1,0.8335754]
["bitfinex","SOLUSD",1723572195876,30.66,148.13,148.1,0.8335754]
["bitfinex","SOLUSD",1723572196077,30.66,148.11,148.1,0.8335754]
["bitfinex","SOLUSD",1723572197202,30.66,148.15,148.1,0.8335754]
["bitfinex","SOLUSD",1723572197374,20.0,148.14,148.1,0.8335754]
["bitfinex","SOLUSD",1723572200088,30.66,148.11,148.1,0.8335754]
["bitfinex","SOLUSD",1723572200295,95.66,148.11,148.1,0.8335754]
["bitfinex","SOLUSD",1723572200625,95.66,148.11,148.01,6.135]
["bitfinex","SOLUSD",1723572200781,30.66,148.08,148.01,6.135]
["bitfinex","SOLUSD",1723572201494,75.66,148.1,148.01,6.135]
["bitfinex","SOLUSD",1723572201703,20.0,148.09,148.01,6.135]
["bitfinex","SOLUSD",1723572201914,30.66,148.07,148.01,6.135]
["bitfinex","SOLUSD",1723572202091,30.66,148.07,148.0,15.7347]
["bitfinex","SOLUSD",1723572202284,30.66,148.05,147.97,41.91]
["bitfinex","SOLUSD",1723572202531,30.66,148.09,147.98,11.36399669]
["bitfinex","SOLUSD",1723572202816,20.0,148.08,147.97,41.91]
["bitfinex","SOLUSD",1723572203335,30.66,148.04,147.97,21.91]
["bitfinex","SOLUSD",1723572203718,30.66,148.02,147.97,21.91]
["bitfinex","SOLUSD",1723572204584,30.66,148.02,147.97,15.4422]
["bitfinex","SOLUSD",1723572205495,30.66,148.02,147.95,0.8335754]
["bitfinex","SOLUSD",1723572206001,30.66,148.0,147.95,0.8335754]
["bitfinex","SOLUSD",1723572207935,30.66,148.04,147.95,0.8335754]
["bitfinex","SOLUSD",1723572208241,20.0,148.03,147.96,0.37647]
["bitfinex","SOLUSD",1723572209551,30.66,147.99,147.95,0.8335754]
["bitfinex","SOLUSD",1723572210132,30.66,148.01,147.95,0.8335754]
["bitfinex","SOLUSD",1723572210860,20.0,148.03,147.95,0.8335754]
["bitfinex","SOLUSD",1723572210861,50.66,148.03,147.95,0.8335754]
["bitfinex","SOLUSD",1723572211020,50.66,148.03,147.96,1.28907732]
["bitfinex","SOLUSD",1723572211216,50.66,148.03,147.96,0.25098]
["bitfinex","SOLUSD",1723572211414,50.66,148.03,147.96,0.12549]
["bitfinex","SOLUSD",1723572211620,50.66,148.03,147.96,0.37647]
["bitfinex","SOLUSD",1723572211825,50.66,148.03,147.95,0.8335754]
["bitfinex","SOLUSD",1723572212853,30.66,148.01,147.95,0.8335754]
["bitfinex","SOLUSD",1723572214248,22.9062,148.07,147.95,0.8335754]
["bitfinex","SOLUSD",1723572214416,16.274,148.11,147.96,21.2217]
["bitfinex","SOLUSD",1723572214629,30.66,148.09,148.01,0.06836326]
["bitfinex","SOLUSD",1723572214831,30.66,148.11,148.03,15.1463]
["bitfinex","SOLUSD",1723572215164,30.66,148.13,148.05,0.12549]
["bitfinex","SOLUSD",1723572215323,30.66,148.15,148.05,1.35103435]
["bitfinex","SOLUSD",1723572215523,30.66,148.15,148.07,0.12549]
["bitfinex","SOLUSD",1723572215727,30.66,148.15,148.07,0.37647]
["bitfinex","SOLUSD",1723572215921,30.66,148.15,148.07,0.12549]
["bitfinex","SOLUSD",1723572216151,30.66,148.17,148.06,0.12549]
["bitfinex","SOLUSD",1723572216451,30.66,148.17,148.08,0.12549]
["bitfinex","SOLUSD",1723572216666,30.66,148.15,148.09,6.6059]
["bitfinex","SOLUSD",1723572217176,30.66,148.17,148.1,0.25098]
["bitfinex","SOLUSD",1723572217479,46.0333,148.19,148.1,0.37647]
["bitfinex","SOLUSD",1723572217838,20.0,148.18,148.1,0.37647]
["bitfinex","SOLUSD",1723572218349,20.0,148.28,148.1,0.37647]
["bitfinex","SOLUSD",1723572218350,30.66,148.21,148.11,0.12549]
["bitfinex","SOLUSD",1723572218981,30.66,148.15,148.09,6.6059]
["bitfinex","SOLUSD",1723572219274,30.66,148.13,148.09,6.6059]
["bitfinex","SOLUSD",1723572219471,30.66,148.13,148.04,6.6464]
["bitfinex","SOLUSD",1723572219678,30.66,148.19,148.04,6.6464]
["bitfinex","SOLUSD",1723572219679,30.66,148.11,148.04,6.6464]
["bitfinex","SOLUSD",1723572220176,20.0,148.1,148.04,6.6464]
["bitfinex","SOLUSD",1723572223281,30.66,148.13,148.05,0.25098]
["bitfinex","SOLUSD",1723572223570,20.0,148.12,148.06,0.25098]
["bitfinex","SOLUSD",1723572224253,20.0,148.14,148.06,0.25098]
["bitfinex","SOLUSD",1723572226574,46.271,148.19,148.07,0.12549]
["bitfinex","SOLUSD",1723572226575,30.66,148.17,148.07,0.12549]
["bitfinex","SOLUSD",1723572226777,30.66,148.17,148.07,0.25098]
["bitfinex","SOLUSD",1723572226955,30.66,148.17,148.08,0.25098]
["bitfinex","SOLUSD",1723572227149,46.271,148.19,148.09,0.25098]
["bitfinex","SOLUSD",1723572227354,46.271,148.19,148.1,0.37647]
["bitfinex","SOLUSD",1723572227575,46.271,148.19,148.11,0.12549]
["bitfinex","SOLUSD",1723572227880,46.271,148.19,148.1,0.12549]
["bitfinex","SOLUSD",1723572227881,30.66,148.17,148.1,0.25098]
["bitfinex","SOLUSD",1723572228050,30.66,148.17,148.1,0.12549]
["bitfinex","SOLUSD",1723572228257,46.271,148.19,148.1,0.25098]
["bitfinex","SOLUSD",1723572228455,46.271,148.19,148.11,0.25098]
["bitfinex","SOLUSD",1723572228657,20.0,148.18,148.12,0.12549]
["bitfinex","SOLUSD",1723572229259,20.0,148.18,148.11,0.37647]
["bitfinex","SOLUSD",1723572229781,46.271,148.19,148.11,0.37647]
["bitfinex","SOLUSD",1723572230655,30.66,148.17,148.09,30.0]
["bitfinex","SOLUSD",1723572230860,30.66,148.17,148.1,0.12549]
["bitfinex","SOLUSD",1723572231063,30.66,148.17,148.09,0.12549]
["bitfinex","SOLUSD",1723572231268,30.66,148.17,148.09,0.25098]
["bitfinex","SOLUSD",1723572231580,30.66,148.17,148.1,0.12549]
["bitfinex","SOLUSD",1723572232964,30.66,148.19,148.1,0.25098]
["bitfinex","SOLUSD",1723572233177,20.0,148.18,148.11,0.25098]
["bitfinex","SOLUSD",1723572233676,20.0,148.18,148.11,1.60092409]
["bitfinex","SOLUSD",1723572233886,20.0,148.18,148.11,0.25098]
["bitfinex","SOLUSD",1723572234983,30.66,148.15,148.08,30.0]
["bitfinex","SOLUSD",1723572235281,30.66,148.15,148.03,20.0]
["bitfinex","SOLUSD",1723572235469,30.66,148.15,148.04,30.0]
["bitfinex","SOLUSD",1723572235859,30.66,148.15,148.04,70.0]
["bitfinex","SOLUSD",1723572236174,30.66,148.15,148.04,50.0]
["bitfinex","SOLUSD",1723572236680,26.7486,148.18,148.04,30.0]
["bitfinex","SOLUSD",1723572236681,30.66,148.13,148.04,30.0]
["bitfinex","SOLUSD",1723572236890,30.66,148.09,148.04,30.0]
["bitfinex","SOLUSD",1723572237189,30.66,148.07,148.01,0.06836326]
["bitfinex","SOLUSD",1723572237380,30.66,148.05,148.01,0.06836326]
["bitfinex","SOLUSD",1723572239379,30.66,148.09,148.01,0.06836326]
["bitfinex","SOLUSD",1723572240774,30.66,148.09,148.01,0.44483326]
["bitfinex","SOLUSD",1723572240964,30.66,148.11,148.02,0.12549]
["bitfinex","SOLUSD",1723572241281,20.0,148.1,148.02,0.50196]
["bitfinex","SOLUSD",1723572241685,30.66,148.13,148.04,0.12549]
["bitfinex","SOLUSD",1723572241891,30.66,148.11,148.04,0.12549]
["bitfinex","SOLUSD",1723572242297,30.66,148.15,148.04,41.47220124]
["bitfinex","SOLUSD",1723572242466,30.66,148.15,148.06,0.12549]
["bitfinex","SOLUSD",1723572242797,30.66,148.13,148.05,0.37647]
["bitfinex","SOLUSD",1723572242983,30.66,148.11,148.05,0.37647]
["bitfinex","SOLUSD",1723572243789,30.66,148.11,148.01,20.06836326]
["bitfinex","SOLUSD",1723572243994,30.66,148.11,148.01,0.06836326]
["bitfinex","SOLUSD",1723572244189,30.66,148.11,148.01,75.19385326]
["bitfinex","SOLUSD",1723572244565,30.66,148.11,148.01,45.19385326]
["bitfinex","SOLUSD",1723572245196,30.66,148.11,148.02,0.25098]
["bitfinex","SOLUSD",1723572245390,30.66,148.11,148.03,0.12549]
["bitfinex","SOLUSD",1723572245603,30.66,148.09,148.02,0.12549]
["bitfinex","SOLUSD",1723572245976,30.66,148.07,148.01,0.06836326]
["bitfinex","SOLUSD",1723572247474,30.66,148.09,148.01,0.06836326]
["bitfinex","SOLUSD",1723572247776,30.66,148.11,148.01,0.31934326]
["bitfinex","SOLUSD",1723572247979,30.66,148.13,148.02,0.25098]
["bitfinex","SOLUSD",1723572248278,30.66,148.13,148.03,0.25098]
["bitfinex","SOLUSD",1723572248497,30.66,148.13,148.05,0.12549]
["bitfinex","SOLUSD",1723572249696,6.7475,148.21,148.05,0.25098]
["bitfinex","SOLUSD",1723572249900,30.66,148.17,148.07,0.12549]
["bitfinex","SOLUSD",1723572250081,30.66,148.15,148.07,0.25098]
["bitfinex","SOLUSD",1723572250395,30.66,148.19,148.07,0.25098]
["bitfinex","SOLUSD",1723572250396,30.66,148.13,148.08,0.12549]
["bitfinex","SOLUSD",1723572250794,30.66,148.19,148.08,0.25098]
["bitfinex","SOLUSD",1723572250795,30.66,148.16,148.08,0.25098]
["bitfinex","SOLUSD",1723572250969,20.0,148.15,148.09,0.25098]
["bitfinex","SOLUSD",1723572251178,20.0,148.15,148.1,0.12549]
["bitfinex","SOLUSD",1723572251374,20.0,148.15,148.09,0.25098]
["bitfinex","SOLUSD",1723572251590,30.66,148.18,148.09,0.12549]
["bitfinex","SOLUSD",1723572251790,30.66,148.18,148.1,0.12549]
["bitfinex","SOLUSD",1723572252108,30.66,148.18,148.11,0.12549]
["bitfinex","SOLUSD",1723572252307,30.66,148.2,148.11,0.37647]
["bitfinex","SOLUSD",1723572252603,30.66,148.2,148.11,21.26965488]
["bitfinex","SOLUSD",1723572252786,30.66,148.2,148.12,0.12549]
["bitfinex","SOLUSD",1723572252966,30.66,148.2,148.12,0.37647]
["bitfinex","SOLUSD",1723572253170,30.66,148.2,148.12,0.93537418]
["bitfinex","SOLUSD",1723572253373,30.66,148.2,148.13,1.47534089]
["bitfinex","SOLUSD",1723572253573,30.66,148.2,148.14,16.63477]
["bitfinex","SOLUSD",1723572253771,30.66,148.2,148.14,23.28467]
["bitfinex","SOLUSD",1723572254777,30.66,148.2,148.14,22.9082]
["bitfinex","SOLUSD",1723572254971,30.66,148.18,148.1,51.8329]
["bitfinex","SOLUSD",1723572255206,30.66,148.16,148.1,21.8329]
["bitfinex","SOLUSD",1723572255405,30.66,148.14,148.1,21.8329]
["bitfinex","SOLUSD",1723572255584,30.66,148.14,148.04,21.7495]
["bitfinex","SOLUSD",1723572255786,30.66,148.12,148.05,30.0]
["bitfinex","SOLUSD",1723572256583,30.66,148.1,148.05,30.0]
["bitfinex","SOLUSD",1723572256974,30.66,148.1,148.04,21.7495]
["bitfinex","SOLUSD",1723572257393,30.66,148.12,148.04,21.7495]
["bitfinex","SOLUSD",1723572258002,30.66,148.12,148.05,0.25098]
["bitfinex","SOLUSD",1723572258182,30.66,148.12,148.06,0.25098]
["bitfinex","SOLUSD",1723572259384,30.66,148.12,148.06,0.12549]
["bitfinex","SOLUSD",1723572259789,30.66,148.1,148.04,21.7495]
["bitfinex","SOLUSD",1723572261409,30.66,148.12,148.05,46.60144483]
["bitfinex","SOLUSD",1723572261704,30.66,148.12,148.06,0.25098]
["bitfinex","SOLUSD",1723572261909,30.66,148.12,148.07,0.25098]
["bitfinex","SOLUSD",1723572262106,30.66,148.12,148.06,0.25098]
["bitfinex","SOLUSD",1723572262318,30.66,148.12,148.06,0.12549]
["bitfinex","SOLUSD",1723572262498,30.66,148.12,148.06,0.37647]
["bitfinex","SOLUSD",1723572263095,30.66,148.12,148.04,21.7495]
["bitfinex","SOLUSD",1723572263437,30.66,148.1,148.04,21.7495]
["bitfinex","SOLUSD",1723572263621,30.66,148.1,148.05,0.12549]
["bitfinex","SOLUSD",1723572266697,30.66,148.12,148.05,1.7270894]
["bitfinex","SOLUSD",1723572267506,30.66,148.12,148.05,0.37647]
["bitfinex","SOLUSD",1723572269409,30.66,148.12,148.05,0.25098]
["bitfinex","SOLUSD",1723572269729,30.66,148.1,148.05,0.25098]
["bitfinex","SOLUSD",1723572269911,30.66,148.08,148.04,21.7495]
["bitfinex","SOLUSD",1723572270105,30.66,148.08,148.04,15.5634]
["bitfinex","SOLUSD",1723572270309,30.66,148.08,148.01,0.06836326]
["bitfinex","SOLUSD",1723572270611,30.66,148.08,148.01,30.06836326]
["bitfinex","SOLUSD",1723572271623,30.66,148.08,148.02,0.37647]
["bitfinex","SOLUSD",1723572272210,30.66,148.08,148.02,0.25098]
["bitfinex","SOLUSD",1723572272408,30.66,148.08,148.02,0.12549]
["bitfinex","SOLUSD",1723572273833,30.66,148.08,148.01,0.44483326]
["bitfinex","SOLUSD",1723572274136,30.66,148.1,148.02,0.12549]
["bitfinex","SOLUSD",1723572275201,30.66,148.12,148.02,20.12549]
["bitfinex","SOLUSD",1723572275504,30.66,148.12,148.04,0.12549]
["bitfinex","SOLUSD",1723572275505,20.0,148.11,148.04,0.12549]
["bitfinex","SOLUSD",1723572276604,20.0,148.11,148.03,0.37647]
["bitfinex","SOLUSD",1723572276814,30.66,148.09,148.03,0.37647]
["bitfinex","SOLUSD",1723572277321,30.66,148.09,148.03,30.37647]
["bitfinex","SOLUSD",1723572280832,50.66,148.11,148.04,45.12549]
["bitfinex","SOLUSD",1723572281121,50.66,148.11,148.05,0.37647]
["bitfinex","SOLUSD",1723572282827,30.66,148.11,148.06,16.51949]
["bitfinex","SOLUSD",1723572283005,30.66,148.11,148.07,0.12549]
["bitfinex","SOLUSD",1723572283529,30.66,148.13,148.07,0.37647]
["bitfinex","SOLUSD",1723572283738,20.0,148.12,148.07,0.37647]
["bitfinex","SOLUSD",1723572284826,20.0,148.12,148.07,0.25098]
["bitfinex","SOLUSD",1723572285026,20.0,148.12,148.07,0.12549]
["bitfinex","SOLUSD",1723572285830,30.66,148.15,148.08,0.12549]
["bitfinex","SOLUSD",1723572286032,44.53,148.14,148.08,0.25098]
["bitfinex","SOLUSD",1723572286630,44.53,148.14,148.09,0.12549]
["bitfinex","SOLUSD",1723572286814,44.53,148.14,148.09,0.37647]
["bitfinex","SOLUSD",1723572287016,24.53,148.15,148.09,0.37647]
["bitfinex","SOLUSD",1723572287912,24.53,148.13,148.08,30.0]
["bitfinex","SOLUSD",1723572288107,24.53,148.11,148.06,22.7079]
["bitfinex","SOLUSD",1723572289613,24.53,148.11,148.07,0.25098]
["bitfinex","SOLUSD",1723572289813,24.53,148.13,148.07,0.37647]
["bitfinex","SOLUSD",1723572291041,24.53,148.13,148.08,0.12549]
["bitfinex","SOLUSD",1723572291936,24.53,148.13,148.07,0.37647]
["bitfinex","SOLUSD",1723572294227,24.53,148.13,148.08,0.12549]
["bitfinex","SOLUSD",1723572295842,24.53,148.13,148.07,0.37647]
["bitfinex","SOLUSD",1723572296348,24.53,148.09,148.04,30.0]
["bitfinex","SOLUSD",1723572296545,24.53,148.12,147.99,20.0]
["bitfinex","SOLUSD",1723572296546,24.53,148.07,147.99,20.0]
["bitfinex","SOLUSD",1723572296728,24.53,148.09,147.99,20.0]
["bitfinex","SOLUSD",1723572296928,20.0,148.08,147.99,20.0]
["bitfinex","SOLUSD",1723572297944,20.0,148.08,148.0,0.12549]
["bitfinex","SOLUSD",1723572298728,20.0,148.08,148.01,0.19385326]
["bitfinex","SOLUSD",1723572299138,20.0,148.08,148.03,0.12549]
["bitfinex","SOLUSD",1723572299438,20.0,148.08,148.03,0.25098]
["bitfinex","SOLUSD",1723572299640,20.0,148.08,148.04,0.12549]
["bitfinex","SOLUSD",1723572299837,20.0,148.08,148.04,0.37647]
["bitfinex","SOLUSD",1723572300445,24.53,148.09,148.04,0.37647]
["bitfinex","SOLUSD",1723572301252,24.53,148.11,148.05,0.12549]
["bitfinex","SOLUSD",1723572301427,24.53,148.11,148.05,0.37647]
["bitfinex","SOLUSD",1723572301747,24.53,148.09,148.06,0.12549]
["bitfinex","SOLUSD",1723572302048,24.53,148.09,148.06,0.37647]
["bitfinex","SOLUSD",1723572302216,24.53,148.09,148.06,0.12549]
["bitfinex","SOLUSD",1723572302422,24.53,148.09,148.01,0.06836326]
["bitfinex","SOLUSD",1723572302623,24.53,148.09,148.02,0.12549]
["bitfinex","SOLUSD",1723572302827,24.53,148.09,148.02,0.37647]
["bitfinex","SOLUSD",1723572303138,24.53,148.09,148.03,0.12549]
["bitfinex","SOLUSD",1723572303343,24.53,148.09,148.04,0.12549]
["bitfinex","SOLUSD",1723572303537,24.53,148.09,148.04,0.25098]
["bitfinex","SOLUSD",1723572303853,24.53,148.09,148.05,0.25098]
["bitfinex","SOLUSD",1723572305741,0.12549,148.14,148.01,0.06836326]
["bitfinex","SOLUSD",1723572306040,24.53,148.07,148.01,0.44483326]
["bitfinex","SOLUSD",1723572306257,24.53,148.07,148.02,0.12549]
["bitfinex","SOLUSD",1723572306463,24.53,148.05,148.01,0.06836326]
["bitfinex","SOLUSD",1723572309370,24.53,148.03,148.01,0.06836326]
["bitfinex","SOLUSD",1723572311663,24.53,148.05,148.01,0.06836326]
["bitfinex","SOLUSD",1723572311836,20.0,148.04,148.01,0.06836326]
["bitfinex","SOLUSD",1723572313327,24.53,148.05,148.01,0.06836326]
["bitfinex","SOLUSD",1723572313833,6.59480421,148.1,148.02,0.25098]
["bitfinex","SOLUSD",1723572314053,24.53,148.11,148.05,0.12549]
["bitfinex","SOLUSD",1723572314361,24.53,148.11,148.05,0.25098]
["bitfinex","SOLUSD",1723572314742,24.53,148.11,148.06,0.25098]
["bitfinex","SOLUSD",1723572314938,24.53,148.13,148.08,0.12549]
["bitfinex","SOLUSD",1723572315344,24.53,148.11,148.07,0.25098]
["bitfinex","SOLUSD",1723572315652,24.53,148.11,148.06,0.25098]
["bitfinex","SOLUSD",1723572316277,24.53,148.11,148.06,30.25098]
["bitfinex","SOLUSD",1723572316434,24.53,148.11,148.06,0.25098]
["bitfinex","SOLUSD",1723572317177,24.53,148.13,148.07,0.25098]
["bitfinex","SOLUSD",1723572317351,24.53,148.13,148.08,0.25098]
["bitfinex","SOLUSD",1723572318179,24.53,148.13,148.05,21.6105]
["bitfinex","SOLUSD",1723572318486,24.53,148.11,148.06,0.37647]
["bitfinex","SOLUSD",1723572319565,24.53,148.11,148.06,30.37647]
["bitfinex","SOLUSD",1723572320772,24.53,148.11,148.07,0.12549]
["bitfinex","SOLUSD",1723572321145,24.53,148.13,148.07,0.12549]
["bitfinex","SOLUSD",1723572321472,24.53,148.15,148.07,0.12549]
["bitfinex","SOLUSD",1723572321667,20.0,148.14,148.07,30.12549]
["bitfinex","SOLUSD",1723572321987,20.0,148.14,148.08,0.37647]
["bitfinex","SOLUSD",1723572322595,24.53,148.15,148.09,0.12549]
["bitfinex","SOLUSD",1723572322740,24.53,148.17,148.09,22.32769]
["bitfinex","SOLUSD",1723572322941,24.53,148.17,148.11,0.12549]
["bitfinex","SOLUSD",1723572323555,24.53,148.17,148.11,30.12549]
["bitfinex","SOLUSD",1723572323760,24.53,148.17,148.12,0.12549]
["bitfinex","SOLUSD",1723572324769,24.53,148.15,148.12,29.5]
["bitfinex","SOLUSD",1723572324969,24.53,148.19,148.09,15.5853]
["bitfinex","SOLUSD",1723572324970,24.53,148.13,148.09,15.5853]
["bitfinex","SOLUSD",1723572325189,24.53,148.13,148.06,6.4067]
["bitfinex","SOLUSD",1723572326277,24.53,148.13,148.07,0.25098]
["bitfinex","SOLUSD",1723572326596,24.53,148.13,148.08,0.25098]
["bitfinex","SOLUSD",1723572326969,24.53,148.15,148.09,0.25098]
["bitfinex","SOLUSD",1723572327194,24.53,148.15,148.1,0.25098]
["bitfinex","SOLUSD",1723572327407,24.53,148.15,148.11,0.12549]
["bitfinex","SOLUSD",1723572327970,24.53,148.15,148.1,0.25098]
["bitfinex","SOLUSD",1723572328384,24.53,148.15,148.11,0.25098]
["bitfinex","SOLUSD",1723572328705,24.53,148.15,148.12,0.12549]
["bitfinex","SOLUSD",1723572333112,24.53,148.13,148.08,30.0]
["bitfinex","SOLUSD",1723572333266,24.53,148.13,148.03,6.5998]
["bitfinex","SOLUSD",1723572333267,24.53,148.11,148.03,6.5998]
["bitfinex","SOLUSD",1723572333608,24.53,148.13,148.04,20.0]
["bitfinex","SOLUSD",1723572334013,24.53,148.13,148.03,6.5998]
["bitfinex","SOLUSD",1723572334469,24.53,148.13,148.06,0.12549]
["bitfinex","SOLUSD",1723572335689,24.53,148.13,148.06,0.37647]
["bitfinex","SOLUSD",1723572336006,24.53,148.11,148.06,0.37647]
["bitfinex","SOLUSD",1723572336792,24.53,148.11,148.05,15.1475]
["bitfinex","SOLUSD",1723572338199,24.53,148.11,148.06,0.50196]
["bitfinex","SOLUSD",1723572339884,24.53,148.11,148.06,0.37647]
["bitfinex","SOLUSD",1723572340787,16.0301,148.15,148.01,15.49106326]
["bitfinex","SOLUSD",1723572340788,24.53,148.07,148.01,15.49106326]
["bitfinex","SOLUSD",1723572341206,24.53,148.07,148.01,0.06836326]
["bitfinex","SOLUSD",1723572341506,24.53,148.03,148.01,0.06836326]
["bitfinex","SOLUSD",1723572342213,20.0,148.02,148.01,0.06836326]
["bitfinex","SOLUSD",1723572342904,20.0,148.02,147.95,0.8335754]
["bitfinex","SOLUSD",1723572343103,24.53,148.0,147.95,0.8335754]
["bitfinex","SOLUSD",1723572345586,15.4439,148.03,147.96,1.35145013]
["bitfinex","SOLUSD",1723572345794,15.4439,148.03,147.96,0.12549]
["bitfinex","SOLUSD",1723572346008,15.4439,148.03,147.96,0.25098]
["bitfinex","SOLUSD",1723572346687,15.4439,148.03,147.97,0.25098]
["bitfinex","SOLUSD",1723572346887,15.4439,148.03,147.98,0.25098]
["bitfinex","SOLUSD",1723572347103,15.4439,148.03,147.95,0.8335754]
["bitfinex","SOLUSD",1723572347307,15.4439,148.03,147.96,0.12549]
["bitfinex","SOLUSD",1723572347497,15.4439,148.03,147.96,0.25098]
["bitfinex","SOLUSD",1723572347906,15.4439,148.03,147.98,20.0]
["bitfinex","SOLUSD",1723572348206,15.4439,148.03,147.99,65.25098]
["bitfinex","SOLUSD",1723572348399,15.4439,148.03,148.0,0.12549]
["bitfinex","SOLUSD",1723572348608,15.4439,148.03,148.0,0.25098]
["bitfinex","SOLUSD",1723572348807,15.4439,148.03,148.02,0.12549]
["bitfinex","SOLUSD",1723572349106,15.4439,148.03,148.02,0.25098]
["bitfinex","SOLUSD",1723572349279,15.4439,148.03,148.02,0.50196]
["bitfinex","SOLUSD",1723572350079,15.4439,148.03,148.02,40.50196]
["bitfinex","SOLUSD",1723572350282,12.4944,148.03,148.02,115.50196]
["bitfinex","SOLUSD",1723572350505,9.5449,148.03,148.02,115.50196]
["bitfinex","SOLUSD",1723572352104,24.53,148.12,148.02,115.50196]
["bitfinex","SOLUSD",1723572352288,24.53,148.12,148.04,0.12549]
["bitfinex","SOLUSD",1723572352492,24.53,148.12,148.04,20.25098]
["bitfinex","SOLUSD",1723572352810,24.53,148.14,148.06,0.12549]
["bitfinex","SOLUSD",1723572352988,20.0,148.13,148.06,0.25098]
["bitfinex","SOLUSD",1723572353187,20.0,148.13,148.08,0.12549]
["bitfinex","SOLUSD",1723572353505,20.0,148.13,148.08,0.25098]
["bitfinex","SOLUSD",1723572353817,24.53,148.14,148.09,0.25098]
["bitfinex","SOLUSD",1723572354179,24.53,148.14,148.1,0.12549]
["bitfinex","SOLUSD",1723572354380,24.53,148.16,148.1,0.25098]
["bitfinex","SOLUSD",1723572354591,24.53,148.16,148.11,0.37647]
["bitfinex","SOLUSD",1723572354809,24.53,148.14,148.1,0.12549]
["bitfinex","SOLUSD",1723572355014,24.53,148.14,148.07,30.0]
["bitfinex","SOLUSD",1723572355190,24.53,148.14,148.08,0.25098]
["bitfinex","SOLUSD",1723572355810,24.53,148.16,148.08,0.25098]
["bitfinex","SOLUSD",1723572356110,24.53,148.16,148.08,45.25098]
["bitfinex","SOLUSD",1723572356419,24.53,148.16,148.09,0.25098]
["bitfinex","SOLUSD",1723572356592,24.53,148.16,148.1,0.25098]
["bitfinex","SOLUSD",1723572356790,24.53,148.16,148.11,0.12549]
["bitfinex","SOLUSD",1723572357510,24.53,148.16,148.11,0.25098]
["bitfinex","SOLUSD",1723572358298,24.53,148.16,148.11,0.12549]
["bitfinex","SOLUSD",1723572360311,24.53,148.14,148.11,0.12549]
["bitfinex","SOLUSD",1723572361210,49.06,148.12,147.95,0.8335754]
["bitfinex","SOLUSD",1723572361417,6.7539,148.07,147.97,30.0]
["bitfinex","SOLUSD",1723572361719,24.53,148.05,147.97,30.0]
["bitfinex","SOLUSD",1723572361902,20.0,148.04,147.95,0.8335754]
["bitfinex","SOLUSD",1723572362108,24.53,148.01,147.95,0.8335754]
["bitfinex","SOLUSD",1723572362635,20.0,148.04,147.95,0.8335754]
["bitfinex","SOLUSD",1723572362636,24.53,147.97,147.95,0.8335754]
["bitfinex","SOLUSD",1723572363917,30.74,147.99,147.95,0.8335754]
["bitfinex","SOLUSD",1723572365332,30.74,147.96,147.95,0.8335754]
["bitfinex","SOLUSD",1723572366430,30.74,147.96,147.83,20.0]
["bitfinex","SOLUSD",1723572366431,37.4986,147.96,147.83,20.0]
["bitfinex","SOLUSD",1723572366630,30.74,147.93,147.83,20.0]
["bitfinex","SOLUSD",1723572366791,30.74,147.93,147.83,40.0]
["bitfinex","SOLUSD",1723572366995,30.74,147.93,147.79,37.76457998]
["bitfinex","SOLUSD",1723572366996,30.74,147.93,147.81,20.8335754]
["bitfinex","SOLUSD",1723572367420,30.74,147.93,147.83,20.0]
["bitfinex","SOLUSD",1723572367733,30.74,147.93,147.81,20.8335754]
["bitfinex","SOLUSD",1723572367907,30.74,147.93,147.83,40.0]
["bitfinex","SOLUSD",1723572368115,50.74,147.95,147.83,20.0]
["bitfinex","SOLUSD",1723572368413,20.0,147.95,147.86,0.12549]
["bitfinex","SOLUSD",1723572368596,20.0,147.96,147.86,45.50196]
["bitfinex","SOLUSD",1723572369415,30.74,147.95,147.86,45.50196]
["bitfinex","SOLUSD",1723572370126,30.74,147.95,147.86,0.37647]
["bitfinex","SOLUSD",1723572370718,30.74,147.95,147.84,20.0]
["bitfinex","SOLUSD",1723572371821,30.74,147.95,147.85,45.50196]
["bitfinex","SOLUSD",1723572373315,30.74,147.95,147.81,0.8335754]
["bitfinex","SOLUSD",1723572373526,30.74,147.93,147.82,0.25098]
["bitfinex","SOLUSD",1723572373719,30.74,147.93,147.83,0.37647]
["bitfinex","SOLUSD",1723572373720,20.0,147.92,147.83,0.37647]
["bitfinex","SOLUSD",1723572373917,20.0,147.92,147.84,0.25098]
["bitfinex","SOLUSD",1723572374114,20.0,147.92,147.86,0.12549]
["bitfinex","SOLUSD",1723572374320,20.0,147.92,147.86,0.25098]
["bitfinex","SOLUSD",1723572374837,20.0,147.92,147.87,0.25098]
["bitfinex","SOLUSD",1723572375030,30.74,147.95,147.88,0.12549]
["bitfinex","SOLUSD",1723572375233,20.0,147.94,147.88,0.25098]
["bitfinex","SOLUSD",1723572375533,20.0,147.94,147.89,0.25098]
["bitfinex","SOLUSD",1723572375733,20.0,147.94,147.9,0.12549]
["bitfinex","SOLUSD",1723572376172,30.74,147.98,147.9,0.25098]
["bitfinex","SOLUSD",1723572376374,6.757,148.0,147.92,0.12549]
["bitfinex","SOLUSD",1723572376375,30.74,148.0,147.92,0.12549]
["bitfinex","SOLUSD",1723572376673,30.74,148.0,147.92,0.25098]
["bitfinex","SOLUSD",1723572376844,30.74,148.0,147.93,0.25098]
["bitfinex","SOLUSD",1723572377224,30.74,148.0,147.93,0.12549]
["bitfinex","SOLUSD",1723572377428,30.74,147.95,147.9,30.0]
["bitfinex","SOLUSD",1723572377642,30.74,147.95,147.91,0.37647]
["bitfinex","SOLUSD",1723572378525,30.74,147.97,147.91,0.25098]
["bitfinex","SOLUSD",1723572378757,30.74,147.97,147.91,0.12549]
["bitfinex","SOLUSD",1723572380247,30.74,147.97,147.91,0.50196]
["bitfinex","SOLUSD",1723572381252,30.74,147.97,147.91,45.50196]
["bitfinex","SOLUSD",1723572381451,45.7644,147.99,147.91,45.50196]
["bitfinex","SOLUSD",1723572381658,30.74,148.01,147.93,0.12549]
["bitfinex","SOLUSD",1723572381964,20.0,147.98,147.93,30.50196]
["bitfinex","SOLUSD",1723572382471,20.0,148.0,147.93,30.50196]
["bitfinex","SOLUSD",1723572382950,30.74,148.01,147.93,30.50196]
["bitfinex","SOLUSD",1723572383150,30.74,148.03,147.95,0.12549]
["bitfinex","SOLUSD",1723572383449,30.74,148.03,147.95,30.50196]
["bitfinex","SOLUSD",1723572383639,30.74,148.03,147.96,45.0]
["bitfinex","SOLUSD",1723572383848,30.74,148.03,147.97,0.50196]
["bitfinex","SOLUSD",1723572384045,30.74,148.03,147.97,0.37647]
["bitfinex","SOLUSD",1723572384362,30.74,148.03,147.97,0.12549]
["bitfinex","SOLUSD",1723572384661,30.74,148.03,147.96,0.50196]
["bitfinex","SOLUSD",1723572384854,30.74,148.03,147.96,30.50196]
["bitfinex","SOLUSD",1723572385257,30.74,148.03,147.96,30.25098]
["bitfinex","SOLUSD",1723572385455,16.4735,148.04,147.96,30.25098]
["bitfinex","SOLUSD",1723572385456,30.74,148.01,147.96,30.12549]
["bitfinex","SOLUSD",1723572385955,24.58,148.01,147.96,30.12549]
["bitfinex","SOLUSD",1723572386357,24.58,148.01,147.96,0.12549]
["bitfinex","SOLUSD",1723572386949,9.58964441,148.08,147.97,16.4789]
["bitfinex","SOLUSD",1723572386950,3.01584441,148.08,147.97,16.4789]
["bitfinex","SOLUSD",1723572387149,24.58,148.12,148.01,0.12549]
["bitfinex","SOLUSD",1723572387396,6.752,148.11,148.01,30.12549]
["bitfinex","SOLUSD",1723572387659,24.58,148.04,148.01,30.0]
["bitfinex","SOLUSD",1723572388044,24.58,148.04,147.97,10.356]
["bitfinex","SOLUSD",1723572388244,24.58,148.02,147.94,0.12549]
["bitfinex","SOLUSD",1723572389734,24.58,148.02,147.94,0.37647]
["bitfinex","SOLUSD",1723572391363,24.58,148.02,147.95,0.12549]
["bitfinex","SOLUSD",1723572392073,24.58,148.02,147.93,16.8276]
["bitfinex","SOLUSD",1723572392274,24.58,148.0,147.93,16.8276]
["bitfinex","SOLUSD",1723572393347,24.58,148.0,147.94,0.12549]
["bitfinex","SOLUSD",1723572393559,24.58,148.0,147.94,0.50196]
["bitfinex","SOLUSD",1723572394681,24.58,148.04,147.94,65.50196]
["bitfinex","SOLUSD",1723572394959,20.0,148.03,147.94,45.50196]
["bitfinex","SOLUSD",1723572395167,24.58,148.02,147.94,0.50196]
["bitfinex","SOLUSD",1723572399369,24.58,147.98,147.89,16.8359]
["bitfinex","SOLUSD",1723572399674,24.58,147.96,147.89,16.8359]
["bitfinex","SOLUSD",1723572399971,24.58,147.94,147.85,16.8359]
["bitfinex","SOLUSD",1723572401558,24.58,147.92,147.85,16.8359]
["bitfinex","SOLUSD",1723572402182,24.58,147.9,147.85,16.8359]
["bitfinex","SOLUSD",1723572402676,24.58,147.92,147.85,16.8359]
["bitfinex","SOLUSD",1723572404077,24.58,147.92,147.86,0.12549]
["bitfinex","SOLUSD",1723572404282,24.58,147.92,147.86,0.37647]
["bitfinex","SOLUSD",1723572404654,24.58,147.94,147.86,45.37647]
["bitfinex","SOLUSD",1723572404979,39.6737,147.98,147.87,0.12549]
["bitfinex","SOLUSD",1723572404980,24.58,147.96,147.87,0.12549]
["bitfinex","SOLUSD",1723572405152,24.58,147.96,147.87,0.37647]
["bitfinex","SOLUSD",1723572405482,24.58,147.94,147.87,0.37647]
["bitfinex","SOLUSD",1723572405678,6.7587,147.96,147.87,0.37647]
["bitfinex","SOLUSD",1723572405679,24.58,147.92,147.87,0.37647]
["bitfinex","SOLUSD",1723572406256,24.58,147.92,147.87,0.12549]
["bitfinex","SOLUSD",1723572406457,24.58,147.92,147.86,0.12549]
["bitfinex","SOLUSD",1723572406687,24.58,147.92,147.85,16.8359]
["bitfinex","SOLUSD",1723572406890,24.58,147.92,147.86,0.12549]
["bitfinex","SOLUSD",1723572407082,24.58,147.92,147.85,16.8359]
["bitfinex","SOLUSD",1723572407674,24.58,147.92,147.86,0.37647]
["bitfinex","SOLUSD",1723572408588,24.58,147.94,147.87,0.12549]
["bitfinex","SOLUSD",1723572408769,20.0,147.93,147.87,0.12549]
["bitfinex","SOLUSD",1723572409085,24.58,147.94,147.87,0.12549]
["bitfinex","SOLUSD",1723572410391,24.58,147.96,147.87,0.12549]
["bitfinex","SOLUSD",1723572410571,20.0,147.95,147.87,0.12549]
["bitfinex","SOLUSD",1723572410962,24.58,147.96,147.87,21.47754358]
["bitfinex","SOLUSD",1723572411166,15.0937,147.98,147.87,21.47754358]
["bitfinex","SOLUSD",1723572411167,39.6737,147.98,147.89,0.12549]
["bitfinex","SOLUSD",1723572411364,20.0,147.97,147.89,0.12549]
["bitfinex","SOLUSD",1723572411884,24.58,147.96,147.89,0.12549]
["bitfinex","SOLUSD",1723572413170,24.58,147.96,147.88,45.37647]
["bitfinex","SOLUSD",1723572413171,24.58,147.96,147.88,0.37647]
["bitfinex","SOLUSD",1723572413377,20.0,147.97,147.89,0.12549]
["bitfinex","SOLUSD",1723572413565,24.58,147.96,147.89,0.12549]
["bitfinex","SOLUSD",1723572413971,30.75,147.97,147.89,0.12549]
["bitfinex","SOLUSD",1723572414167,20.0,147.96,147.89,0.12549]
["bitfinex","SOLUSD",1723572416374,20.0,147.96,147.88,0.37647]
["bitfinex","SOLUSD",1723572416795,20.0,147.96,147.88,0.25098]
["bitfinex","SOLUSD",1723572417775,20.0,147.96,147.89,0.25098]
["bitfinex","SOLUSD",1723572418099,20.0,147.96,147.9,0.12549]
["bitfinex","SOLUSD",1723572418681,20.0,147.96,147.89,0.12549]
["bitfinex","SOLUSD",1723572418864,20.0,147.96,147.89,0.25098]
["bitfinex","SOLUSD",1723572420307,20.0,147.96,147.9,0.12549]
["bitfinex","SOLUSD",1723572420473,20.0,147.96,147.9,0.25098]
["bitfinex","SOLUSD",1723572420674,20.0,147.96,147.91,0.12549]
["bitfinex","SOLUSD",1723572421286,20.0,147.96,147.9,0.25098]
["bitfinex","SOLUSD",1723572421594,20.0,147.96,147.91,0.12549]
["bitfinex","SOLUSD",1723572422179,30.75,147.99,147.91,0.25098]
["bitfinex","SOLUSD",1723572422382,20.0,147.98,147.92,0.25098]
["bitfinex","SOLUSD",1723572422590,20.0,147.98,147.93,0.12549]
["bitfinex","SOLUSD",1723572423291,20.0,147.98,147.93,1.60276401]
["bitfinex","SOLUSD",1723572423489,30.75,147.99,147.93,1.60276401]
["bitfinex","SOLUSD",1723572423799,30.75,147.99,147.93,0.25098]
["bitfinex","SOLUSD",1723572424177,30.75,147.99,147.93,0.12549]
["bitfinex","SOLUSD",1723572424690,30.75,147.99,147.93,0.25098]
["bitfinex","SOLUSD",1723572424884,30.75,148.01,147.94,0.12549]
["bitfinex","SOLUSD",1723572425071,30.75,148.01,147.94,0.25098]
["bitfinex","SOLUSD",1723572425274,20.0,148.0,147.95,0.25098]
["bitfinex","SOLUSD",1723572425498,30.75,148.03,147.96,0.25098]
["bitfinex","SOLUSD",1723572426578,30.75,148.03,147.95,0.12549]
["bitfinex","SOLUSD",1723572426778,20.0,148.02,147.95,0.12549]
["bitfinex","SOLUSD",1723572427277,20.0,148.02,147.95,0.37647]
["bitfinex","SOLUSD",1723572427782,20.0,148.02,147.95,0.25098]
["bitfinex","SOLUSD",1723572428283,30.75,148.01,147.89,20.0]
["bitfinex","SOLUSD",1723572428474,30.75,147.99,147.88,20.0]
["bitfinex","SOLUSD",1723572428678,20.0,147.98,147.87,20.0]
["bitfinex","SOLUSD",1723572429198,20.0,147.98,147.86,20.0]
["bitfinex","SOLUSD",1723572429382,20.0,147.98,147.87,20.0]
["bitfinex","SOLUSD",1723572429583,20.0,147.98,147.86,20.0]
["bitfinex","SOLUSD",1723572429584,30.75,147.97,147.86,20.0]
["bitfinex","SOLUSD",1723572429785,20.0,147.96,147.83,59.48214035]
["bitfinex","SOLUSD",1723572430082,30.75,147.95,147.84,50.0]
["bitfinex","SOLUSD",1723572430289,20.0,147.94,147.84,50.0]
["bitfinex","SOLUSD",1723572430589,20.0,147.94,147.83,10.06789281]
["bitfinex","SOLUSD",1723572430590,30.75,147.93,147.83,10.06789281]
["bitfinex","SOLUSD",1723572430792,20.0,147.92,147.83,10.06789281]
["bitfinex","SOLUSD",1723572430986,30.75,147.91,147.83,10.06789281]
["bitfinex","SOLUSD",1723572431677,30.75,147.95,147.84,20.0]
["bitfinex","SOLUSD",1723572431877,30.75,147.95,147.86,20.0]
["bitfinex","SOLUSD",1723572432093,20.0,147.94,147.85,0.12549]
["bitfinex","SOLUSD",1723572432389,20.0,147.94,147.87,0.25098]
["bitfinex","SOLUSD",1723572432595,20.0,147.96,147.88,0.37647]
["bitfinex","SOLUSD",1723572432916,20.0,147.96,147.89,0.25098]
["bitfinex","SOLUSD",1723572433203,26.7578,147.98,147.89,0.12549]
["bitfinex","SOLUSD",1723572434014,24.6,147.97,147.89,0.12549]
["bitfinex","SOLUSD",1723572434192,20.0,147.96,147.89,0.12549]
["bitfinex","SOLUSD",1723572435016,3.0102963,148.01,147.89,1.60313581]
["bitfinex","SOLUSD",1723572435299,24.6,148.01,147.91,0.12549]
["bitfinex","SOLUSD",1723572435477,24.6,148.01,147.91,0.25098]
["bitfinex","SOLUSD",1723572435678,24.6,148.01,147.92,0.25098]
["bitfinex","SOLUSD",1723572435886,24.6,148.01,147.93,0.12549]
["bitfinex","SOLUSD",1723572436716,20.0,148.0,147.93,0.12549]
["bitfinex","SOLUSD",1723572438081,16.0944,147.99,147.93,0.12549]
["bitfinex","SOLUSD",1723572438282,20.0,147.98,147.93,0.12549]
["bitfinex","SOLUSD",1723572438595,20.0,147.98,147.9,10.3619]
["bitfinex","SOLUSD",1723572438784,20.0,147.98,147.91,0.12549]
["bitfinex","SOLUSD",1723572440307,20.0,147.98,147.91,0.37647]
["bitfinex","SOLUSD",1723572441427,20.0,147.98,147.92,0.12549]
["bitfinex","SOLUSD",1723572441605,20.0,148.01,147.92,0.12549]
["bitfinex","SOLUSD",1723572442206,20.0,148.01,147.92,20.12549]
["bitfinex","SOLUSD",1723572442436,20.0,148.01,147.93,0.37647]
["bitfinex","SOLUSD",1723572445704,20.0,148.01,147.94,0.12549]
["bitfinex","SOLUSD",1723572446633,44.6,148.01,147.93,0.37647]
["bitfinex","SOLUSD",1723572448333,44.6,148.01,147.94,0.12549]
["bitfinex","SOLUSD",1723572448631,20.0,148.01,147.94,10.48739]
["bitfinex","SOLUSD",1723572448822,20.0,148.02,147.95,0.37647]
["bitfinex","SOLUSD",1723572452541,20.0,148.02,147.95,1.72632461]
["bitfinex","SOLUSD",1723572453320,20.0,148.02,147.96,0.12549]
["bitfinex","SOLUSD",1723572455115,20.0,148.02,147.95,0.37647]
["bitfinex","SOLUSD",1723572456009,20.0,148.02,147.96,0.12549]
["bitfinex","SOLUSD",1723572457478,24.6,148.06,147.96,21.4763749]
["bitfinex","SOLUSD",1723572457629,24.6,148.06,147.98,0.12549]
["bitfinex","SOLUSD",1723572458241,24.6,148.04,147.97,17.31657]
["bitfinex","SOLUSD",1723572458540,24.6,148.04,147.97,10.73837]
["bitfinex","SOLUSD",1723572462566,24.6,148.04,147.98,1.35134777]
["bitfinex","SOLUSD",1723572463160,24.6,148.04,147.97,10.73837]
["bitfinex","SOLUSD",1723572463968,24.6,148.04,147.98,1.35060067]
["bitfinex","SOLUSD",1723572464266,24.6,148.06,147.99,0.12549]
["bitfinex","SOLUSD",1723572464436,24.6,148.06,147.97,10.73837]
["bitfinex","SOLUSD",1723572464636,24.6,148.04,147.97,10.73837]
["bitfinex","SOLUSD",1723572466665,24.6,148.02,147.93,16.6268]
["bitfinex","SOLUSD",1723572468347,24.6,148.02,147.94,0.12549]
["bitfinex","SOLUSD",1723572468560,24.6,148.02,147.94,0.37647]
["bitfinex","SOLUSD",1723572468768,24.6,148.0,147.89,46.16707578]
["bitfinex","SOLUSD",1723572468942,24.6,148.0,147.91,40.0]
["bitfinex","SOLUSD",1723572469144,16.1183,148.04,147.92,16.7107]
["bitfinex","SOLUSD",1723572469145,24.6,148.02,147.92,16.7107]
["bitfinex","SOLUSD",1723572469348,20.0,148.01,147.93,20.0]
["bitfinex","SOLUSD",1723572469854,20.0,148.01,147.93,0.12549]
["bitfinex","SOLUSD",1723572470050,20.0,148.01,147.93,45.50196]
["bitfinex","SOLUSD",1723572470361,20.0,148.01,147.93,65.50196]
["bitfinex","SOLUSD",1723572471166,20.0,148.03,147.93,65.50196]
["bitfinex","SOLUSD",1723572472146,20.0,148.03,147.95,20.0]
["bitfinex","SOLUSD",1723572472354,20.0,148.03,147.96,0.50196]
["bitfinex","SOLUSD",1723572474346,20.0,148.03,147.96,0.12549]
["bitfinex","SOLUSD",1723572474542,69.6,148.02,147.92,10.3619]
["bitfinex","SOLUSD",1723572474774,69.6,148.02,147.93,0.25098]
["bitfinex","SOLUSD",1723572474946,69.6,148.02,147.92,45.25098]
["bitfinex","SOLUSD",1723572475748,69.6,148.02,147.93,0.25098]
["bitfinex","SOLUSD",1723572475948,24.6,148.0,147.89,64.6]
["bitfinex","SOLUSD",1723572476169,24.6,148.0,147.9,20.0]
["bitfinex","SOLUSD",1723572476378,24.6,148.0,147.9,35.80517578]
["bitfinex","SOLUSD",1723572476756,24.6,148.0,147.9,15.80517578]
["bitfinex","SOLUSD",1723572477151,24.6,148.0,147.91,0.12549]
["bitfinex","SOLUSD",1723572477351,24.6,147.98,147.87,6.76969237]
["bitfinex","SOLUSD",1723572477563,24.6,147.96,147.86,6.21195789]
["bitfinex","SOLUSD",1723572478776,24.6,147.96,147.87,45.25098]
["bitfinex","SOLUSD",1723572478976,24.6,147.96,147.88,0.37647]
["bitfinex","SOLUSD",1723572479172,24.6,147.96,147.89,0.25098]
["bitfinex","SOLUSD",1723572479478,24.6,147.96,147.86,6.21195789]
["bitfinex","SOLUSD",1723572480854,24.6,147.94,147.86,6.21195789]
["bitfinex","SOLUSD",1723572481047,24.6,147.94,147.83,51.62518766]
["bitfinex","SOLUSD",1723572481250,24.6,147.94,147.85,20.0]
["bitfinex","SOLUSD",1723572481468,24.6,147.94,147.83,54.57984852]
["bitfinex","SOLUSD",1723572482153,24.6,147.94,147.84,0.12549]
["bitfinex","SOLUSD",1723572482851,24.6,147.94,147.85,0.12549]
["bitfinex","SOLUSD",1723572483049,260.3,148.03,147.87,44.6]
["bitfinex","SOLUSD",1723572483265,24.6,148.0,147.88,45.50196]
["bitfinex","SOLUSD",1723572483561,24.6,148.0,147.86,20.0]
["bitfinex","SOLUSD",1723572483562,24.6,147.96,147.84,0.12549]
["bitfinex","SOLUSD",1723572483758,24.6,147.96,147.84,20.25098]
["bitfinex","SOLUSD",1723572484065,24.6,147.96,147.84,0.25098]
["bitfinex","SOLUSD",1723572484576,20.0,147.95,147.84,6.46293789]
["bitfinex","SOLUSD",1723572484879,45.0,147.94,147.84,7.81530887]
["bitfinex","SOLUSD",1723572485056,45.0,147.94,147.84,6.46293789]
["bitfinex","SOLUSD",1723572485258,45.0,147.94,147.86,0.12549]
["bitfinex","SOLUSD",1723572485464,45.0,147.94,147.86,0.25098]
["bitfinex","SOLUSD",1723572485673,45.0,147.94,147.86,0.12549]
["bitfinex","SOLUSD",1723572486056,24.6,147.91,147.83,9.97984852]
["bitfinex","SOLUSD",1723572486268,65.0,147.9,147.83,9.97984852]
["bitfinex","SOLUSD",1723572486759,20.0,147.9,147.83,9.97984852]
["bitfinex","SOLUSD",1723572486959,20.0,147.91,147.83,2.95466086]
["bitfinex","SOLUSD",1723572487154,20.0,147.91,147.81,0.8335754]
["bitfinex","SOLUSD",1723572487670,45.0,147.9,147.81,0.8335754]
["bitfinex","SOLUSD",1723572487872,20.0,147.89,147.81,0.8335754]
["bitfinex","SOLUSD",1723572488579,24.6,147.92,147.81,0.8335754]
["bitfinex","SOLUSD",1723572488793,65.0,147.91,147.81,20.8335754]
["bitfinex","SOLUSD",1723572489188,20.0,147.91,147.83,0.12549]
["bitfinex","SOLUSD",1723572489393,24.6,147.96,147.85,0.12549]
["bitfinex","SOLUSD",1723572489575,24.6,147.96,147.85,0.25098]
["bitfinex","SOLUSD",1723572489900,31.3586,147.96,147.86,0.25098]
["bitfinex","SOLUSD",1723572490691,65.0,147.95,147.86,0.25098]
["bitfinex","SOLUSD",1723572491892,0.12549,147.94,147.85,0.12549]
["bitfinex","SOLUSD",1723572492301,6.7595,147.94,147.85,0.12549]
["bitfinex","SOLUSD",1723572492592,65.0,147.95,147.86,0.12549]
["bitfinex","SOLUSD",1723572492775,65.0,147.95,147.86,0.37647]
["bitfinex","SOLUSD",1723572493295,24.72549,147.94,147.85,0.12549]
["bitfinex","SOLUSD",1723572493602,65.0,147.93,147.82,24.6]
["bitfinex","SOLUSD",1723572493895,65.0,147.93,147.83,0.12549]
["bitfinex","SOLUSD",1723572494603,71.7599,147.93,147.83,0.12549]
["bitfinex","SOLUSD",1723572494893,71.7599,147.93,147.82,0.12549]
["bitfinex","SOLUSD",1723572494894,24.6,147.92,147.82,0.12549]
["bitfinex","SOLUSD",1723572495092,65.0,147.91,147.82,0.12549]
["bitfinex","SOLUSD",1723572496399,65.0,147.91,147.81,0.8335754]
["bitfinex","SOLUSD",1723572496894,20.0,147.91,147.82,24.6]
["bitfinex","SOLUSD",1723572497095,7.02076657,147.97,147.84,20.0]
["bitfinex","SOLUSD",1723572497299,44.6,147.96,147.82,24.6]
["bitfinex","SOLUSD",1723572497507,44.6,147.96,147.82,44.6]
["bitfinex","SOLUSD",1723572497669,44.6,147.96,147.83,65.50196]
["bitfinex","SOLUSD",1723572498209,44.6,147.96,147.85,0.12549]
["bitfinex","SOLUSD",1723572498387,44.6,147.96,147.85,45.50196]
["bitfinex","SOLUSD",1723572499493,45.0,147.95,147.85,45.50196]
["bitfinex","SOLUSD",1723572499699,20.0,147.94,147.85,45.50196]
["bitfinex","SOLUSD",1723572500086,22.9266,147.97,147.87,0.12549]
["bitfinex","SOLUSD",1723572500398,16.545,147.97,147.89,0.12549]
["bitfinex","SOLUSD",1723572500612,41.145,148.0,147.89,46.85387261]
["bitfinex","SOLUSD",1723572500779,41.145,148.0,147.89,0.50196]
["bitfinex","SOLUSD",1723572501291,41.145,148.0,147.89,45.50196]
["bitfinex","SOLUSD",1723572501690,20.0,147.99,147.89,45.50196]
["bitfinex","SOLUSD",1723572501913,16.545,148.0,147.9,20.0]
["bitfinex","SOLUSD",1723572502075,16.545,148.0,147.91,1.72704313]
["bitfinex","SOLUSD",1723572502273,16.545,148.0,147.92,0.37647]
["bitfinex","SOLUSD",1723572502480,16.545,148.0,147.89,45.37647]
["bitfinex","SOLUSD",1723572502481,24.6,147.99,147.89,45.37647]
["bitfinex","SOLUSD",1723572502695,24.6,147.99,147.9,0.12549]
["bitfinex","SOLUSD",1723572502911,24.6,147.99,147.9,0.50196]
["bitfinex","SOLUSD",1723572504585,24.6,147.99,147.9,0.37647]
["bitfinex","SOLUSD",1723572504782,24.6,147.97,147.9,0.12549]
["bitfinex","SOLUSD",1723572505124,24.6,147.97,147.87,0.12549]
["bitfinex","SOLUSD",1723572505276,24.6,147.97,147.87,1.47758171]
["bitfinex","SOLUSD",1723572505617,24.6,147.97,147.87,0.12549]
["bitfinex","SOLUSD",1723572506209,24.6,147.97,147.87,0.37647]
["bitfinex","SOLUSD",1723572506385,20.0,147.98,147.87,45.50196]
["bitfinex","SOLUSD",1723572506805,20.0,147.98,147.89,0.12549]
["bitfinex","SOLUSD",1723572507106,20.0,147.98,147.89,45.50196]
["bitfinex","SOLUSD",1723572507700,20.0,147.98,147.89,52.04756]
["bitfinex","SOLUSD",1723572509503,24.6,147.97,147.89,6.5456]
["bitfinex","SOLUSD",1723572510805,24.6,147.97,147.9,0.12549]
["bitfinex","SOLUSD",1723572511705,24.6,147.97,147.9,0.25098]
["bitfinex","SOLUSD",1723572511883,24.6,147.95,147.86,10.3619]
["bitfinex","SOLUSD",1723572513913,24.6,147.95,147.87,0.37647]
["bitfinex","SOLUSD",1723572514206,24.6,147.95,147.88,0.12549]
["bitfinex","SOLUSD",1723572514407,24.6,147.91,147.8,28.15440678]
["bitfinex","SOLUSD",1723572514613,24.6,147.91,147.82,16.4102]
["bitfinex","SOLUSD",1723572515983,24.6,147.93,147.82,56.4102]
["bitfinex","SOLUSD",1723572516184,24.6,147.93,147.82,81.0102]
["bitfinex","SOLUSD",1723572516812,24.6,147.95,147.85,0.12549]
["bitfinex","SOLUSD",1723572517017,24.6,147.95,147.85,45.50196]
["bitfinex","SOLUSD",1723572517389,24.6,147.95,147.87,0.12549]
["bitfinex","SOLUSD",1723572517596,24.6,147.95,147.87,0.50196]
["bitfinex","SOLUSD",1723572518992,24.6,147.95,147.87,0.25098]
["bitfinex","SOLUSD",1723572519217,24.6,147.95,147.87,0.12549]
["bitfinex","SOLUSD",1723572519513,45.0,147.94,147.87,0.12549]
["bitfinex","SOLUSD",1723572519718,45.0,147.94,147.86,10.3619]
["bitfinex","SOLUSD",1723572519893,45.0,147.94,147.87,0.12549]
["bitfinex","SOLUSD",1723572520310,24.6,147.93,147.86,10.3619]
["bitfinex","SOLUSD",1723572521097,24.6,147.91,147.83,0.12549]
["bitfinex","SOLUSD",1723572521303,24.6,147.91,147.83,0.37647]
["bitfinex","SOLUSD",1723572521510,24.6,147.91,147.83,0.12549]
["bitfinex","SOLUSD",1723572522532,24.6,147.93,147.83,0.25098]
["bitfinex","SOLUSD",1723572522714,24.6,147.95,147.84,0.12549]
["bitfinex","SOLUSD",1723572522916,24.6,147.95,147.84,0.50196]
["bitfinex","SOLUSD",1723572524011,24.6,147.95,147.86,10.3619]
["bitfinex","SOLUSD",1723572524305,24.6,147.95,147.88,0.12549]
["bitfinex","SOLUSD",1723572524715,24.6,147.97,147.88,0.12549]
["bitfinex","SOLUSD",1723572525217,20.0,147.96,147.88,0.12549]
["bitfinex","SOLUSD",1723572525414,24.6,147.95,147.88,0.12549]
["bitfinex","SOLUSD",1723572526308,24.6,147.95,147.87,0.37647]
["bitfinex","SOLUSD",1723572527116,24.6,147.95,147.88,0.12549]
["bitfinex","SOLUSD",1723572528439,44.6,147.96,147.88,0.12549]
["bitfinex","SOLUSD",1723572529222,44.6,147.96,147.88,6.75609]
["bitfinex","SOLUSD",1723572529423,44.6,147.96,147.89,0.37647]
["bitfinex","SOLUSD",1723572529917,40.1173,147.98,147.9,0.12549]
["bitfinex","SOLUSD",1723572531538,40.1173,147.98,147.89,0.37647]
["bitfinex","SOLUSD",1723572533022,45.0,147.97,147.89,0.37647]
["bitfinex","SOLUSD",1723572533200,40.1173,147.98,147.89,0.37647]
["bitfinex","SOLUSD",1723572535918,9.84,147.96,147.89,0.37647]
["bitfinex","SOLUSD",1723572542135,9.84,147.96,147.89,0.25098]
["bitfinex","SOLUSD",1723572542452,9.84,147.92,147.88,6.6306]
["bitfinex","SOLUSD",1723572546034,9.84,147.92,147.84,0.12549]
["bitfinex","SOLUSD",1723572546239,9.84,147.92,147.84,0.50196]
["bitfinex","SOLUSD",1723572548338,7.01414625,147.95,147.84,0.25098]
["bitfinex","SOLUSD",1723572548339,9.84,147.9,147.84,0.25098]
["bitfinex","SOLUSD",1723572548531,9.84,147.9,147.84,0.12549]
["bitfinex","SOLUSD",1723572548935,9.84,147.9,147.81,10.6735754]
["bitfinex","SOLUSD",1723572549125,9.84,147.9,147.82,20.0]
["bitfinex","SOLUSD",1723572549333,9.84,147.88,147.81,0.8335754]
["bitfinex","SOLUSD",1723572550115,9.84,147.9,147.82,0.25098]
["bitfinex","SOLUSD",1723572550425,9.84,147.9,147.82,0.50196]
["bitfinex","SOLUSD",1723572550639,9.84,147.9,147.82,20.50196]
["bitfinex","SOLUSD",1723572550819,9.84,147.92,147.84,0.12549]
["bitfinex","SOLUSD",1723572551025,9.84,147.92,147.84,0.50196]
["bitfinex","SOLUSD",1723572552647,7.01414625,147.95,147.84,10.34196]
["bitfinex","SOLUSD",1723572552949,20.0,147.94,147.86,0.12549]
["bitfinex","SOLUSD",1723572553121,20.0,147.94,147.86,0.50196]
["bitfinex","SOLUSD",1723572553752,9.84,147.93,147.84,9.84]
["bitfinex","SOLUSD",1723572554048,9.84,147.91,147.82,29.84]
["bitfinex","SOLUSD",1723572554252,26.7598,147.94,147.79,20.0]
["bitfinex","SOLUSD",1723572554253,9.84,147.89,147.79,20.0]
["bitfinex","SOLUSD",1723572554463,9.84,147.89,147.78,12.52094235]
["bitfinex","SOLUSD",1723572554832,9.84,147.89,147.78,9.84]
["bitfinex","SOLUSD",1723572555156,9.84,147.87,147.78,9.84]
["bitfinex","SOLUSD",1723572555548,9.84,147.87,147.75,28.15440678]
["bitfinex","SOLUSD",1723572555724,9.84,147.85,147.76,9.84]
["bitfinex","SOLUSD",1723572556226,6.76,147.93,147.8,9.84]
["bitfinex","SOLUSD",1723572556442,9.84,147.9,147.8,9.84]
["bitfinex","SOLUSD",1723572556750,65.0,147.89,147.8,9.84]
["bitfinex","SOLUSD",1723572557065,9.84,147.88,147.8,9.84]
["bitfinex","SOLUSD",1723572557371,9.84,147.88,147.8,9.96549]
["bitfinex","SOLUSD",1723572557829,20.0,147.89,147.82,10.09098]
["bitfinex","SOLUSD",1723572558033,20.0,147.89,147.83,0.12549]
["bitfinex","SOLUSD",1723572558657,20.0,147.89,147.82,0.25098]
["bitfinex","SOLUSD",1723572558845,9.84,147.88,147.82,0.25098]
["bitfinex","SOLUSD",1723572559049,9.84,147.88,147.82,0.12549]
["bitfinex","SOLUSD",1723572559656,9.84,147.88,147.81,0.8335754]
["bitfinex","SOLUSD",1723572559857,45.0,147.87,147.81,0.8335754]
["bitfinex","SOLUSD",1723572560238,9.84,147.86,147.81,0.8335754]
["bitfinex","SOLUSD",1723572560432,9.84,147.84,147.81,0.8335754]
["bitfinex","SOLUSD",1723572561630,15.1937,147.87,147.81,0.8335754]
["bitfinex","SOLUSD",1723572561830,74.84,147.86,147.81,0.8335754]
["bitfinex","SOLUSD",1723572562078,20.0,147.86,147.81,0.8335754]
["bitfinex","SOLUSD",1723572562377,25.4471,147.91,147.82,6.72368]
["bitfinex","SOLUSD",1723572562533,260.3,147.95,147.84,0.12549]
["bitfinex","SOLUSD",1723572562534,15.6071,147.95,147.84,0.12549]
["bitfinex","SOLUSD",1723572562735,9.84,147.93,147.84,0.25098]
["bitfinex","SOLUSD",1723572562962,9.84,147.93,147.83,55.09098]
["bitfinex","SOLUSD",1723572562963,9.84,147.91,147.83,0.25098]
["bitfinex","SOLUSD",1723572563638,9.84,147.91,147.83,10.09098]
["bitfinex","SOLUSD",1723572564498,9.84,147.91,147.84,0.12549]
["bitfinex","SOLUSD",1723572564669,9.84,147.93,147.85,10.3619]
["bitfinex","SOLUSD",1723572565001,20.0,147.92,147.86,0.25098]
["bitfinex","SOLUSD",1723572565671,20.0,147.92,147.86,0.12549]
["bitfinex","SOLUSD",1723572565879,20.0,147.92,147.86,0.25098]
["bitfinex","SOLUSD",1723572566298,20.0,147.92,147.86,0.12549]
["bitfinex","SOLUSD",1723572567312,20.0,147.92,147.85,10.3619]
["bitfinex","SOLUSD",1723572567786,20.0,147.92,147.86,0.12549]
["bitfinex","SOLUSD",1723572568797,9.84,147.89,147.81,0.8335754]
["bitfinex","SOLUSD",1723572571077,9.84,147.87,147.81,0.8335754]
["bitfinex","SOLUSD",1723572571412,9.84,147.85,147.81,0.8335754]
["bitfinex","SOLUSD",1723572572200,9.84,147.87,147.81,0.8335754]
["bitfinex","SOLUSD",1723572573798,45.0,147.86,147.81,0.8335754]
["bitfinex","SOLUSD",1723572574179,9.84,147.85,147.81,0.8335754]
["bitfinex","SOLUSD",1723572576219,9.84,147.83,147.81,0.8335754]
["bitfinex","SOLUSD",1723572577374,9.84,147.85,147.81,0.8335754]
["bitfinex","SOLUSD",1723572579006,45.0,147.86,147.81,0.8335754]
["bitfinex","SOLUSD",1723572579007,9.84,147.83,147.81,0.8335754]
["bitfinex","SOLUSD",1723572583476,45.0,147.82,147.81,0.8335754]
["bitfinex","SOLUSD",1723572583682,65.0,147.82,147.81,0.8335754]
["bitfinex","SOLUSD",1723572586685,9.84,147.83,147.81,0.8335754]
["bitfinex","SOLUSD",1723572587286,29.61979436,147.88,147.81,0.8335754]
["bitfinex","SOLUSD",1723572587499,9.84,147.86,147.81,0.8335754]
["bitfinex","SOLUSD",1723572587806,20.0,147.85,147.81,0.8335754]
["bitfinex","SOLUSD",1723572589589,54.84,147.84,147.81,0.8335754]
["bitfinex","SOLUSD",1723572590688,9.84,147.84,147.81,0.8335754]
["bitfinex","SOLUSD",1723572590985,20.0,147.85,147.81,0.8335754]
["bitfinex","SOLUSD",1723572594515,9.84,147.84,147.81,0.8335754]
["bitfinex","SOLUSD",1723572596432,20.0,147.85,147.81,0.8335754]
["bitfinex","SOLUSD",1723572596601,20.0,147.87,147.81,0.8335754]
["bitfinex","SOLUSD",1723572596912,32.4506,147.88,147.81,0.8335754]
["bitfinex","SOLUSD",1723572597091,9.84,147.86,147.81,0.8335754]
["bitfinex","SOLUSD",1723572597738,16.6032,147.86,147.81,0.8335754]
["bitfinex","SOLUSD",1723572598232,9.84,147.84,147.81,0.8335754]
["bitfinex","SOLUSD",1723572598625,7.00723506,147.9,147.81,0.8335754]
["bitfinex","SOLUSD",1723572598831,9.84,147.88,147.81,0.8335754]
["bitfinex","SOLUSD",1723572599025,20.0,147.87,147.81,0.8335754]
["bitfinex","SOLUSD",1723572600334,9.84,147.86,147.81,0.8335754]
["bitfinex","SOLUSD",1723572600528,20.0,147.87,147.81,0.8335754]
["bitfinex","SOLUSD",1723572600738,9.84,147.88,147.81,0.8335754]
["bitfinex","SOLUSD",1723572600933,20.0,147.87,147.81,0.8335754]
["bitfinex","SOLUSD",1723572601321,20.0,147.89,147.82,0.37647]
["bitfinex","SOLUSD",1723572601528,9.84,147.9,147.82,0.37647]
["bitfinex","SOLUSD",1723572602434,260.3,147.93,147.83,9.84]
["bitfinex","SOLUSD",1723572602738,9.84,147.9,147.82,0.12549]
["bitfinex","SOLUSD",1723572603238,9.84,147.9,147.82,0.37647]
["bitfinex","SOLUSD",1723572603416,9.84,147.9,147.83,0.12549]
["bitfinex","SOLUSD",1723572603615,9.84,147.92,147.83,0.37647]
["bitfinex","SOLUSD",1723572603819,9.84,147.92,147.83,0.25098]
["bitfinex","SOLUSD",1723572604243,20.0,147.91,147.83,0.25098]
["bitfinex","SOLUSD",1723572605233,20.0,147.91,147.84,0.12549]
["bitfinex","SOLUSD",1723572605422,20.0,147.91,147.84,0.25098]
["bitfinex","SOLUSD",1723572605743,20.0,147.91,147.85,0.25098]
["bitfinex","SOLUSD",1723572606334,9.84,147.9,147.82,9.84]
["bitfinex","SOLUSD",1723572606645,9.84,147.9,147.83,0.50196]
["bitfinex","SOLUSD",1723572608029,20.0,147.91,147.83,0.50196]
["bitfinex","SOLUSD",1723572608237,20.0,147.93,147.84,20.0]
["bitfinex","SOLUSD",1723572608429,45.0,147.92,147.85,0.25098]
["bitfinex","SOLUSD",1723572608742,45.0,147.92,147.83,0.50196]
["bitfinex","SOLUSD",1723572609943,20.0,147.93,147.84,9.84]
["bitfinex","SOLUSD",1723572610129,9.84,147.93,147.85,0.50196]
["bitfinex","SOLUSD",1723572610326,20.0,147.92,147.85,0.37647]
["bitfinex","SOLUSD",1723572610842,20.0,147.92,147.85,0.25098]
["bitfinex","SOLUSD",1723572611047,9.84,147.93,147.85,0.25098]
["bitfinex","SOLUSD",1723572612536,20.0,147.94,147.86,10.09098]
["bitfinex","SOLUSD",1723572612722,20.0,147.94,147.87,0.25098]
["bitfinex","SOLUSD",1723572613925,20.0,147.94,147.82,20.0]
["bitfinex","SOLUSD",1723572613926,54.84,147.93,147.83,9.96549]
["bitfinex","SOLUSD",1723572614135,54.84,147.93,147.84,20.37647]
["bitfinex","SOLUSD",1723572614337,20.0,147.94,147.85,9.96549]
["bitfinex","SOLUSD",1723572614647,9.84,147.95,147.87,0.12549]
["bitfinex","SOLUSD",1723572614846,20.0,147.94,147.87,0.12549]
["bitfinex","SOLUSD",1723572615048,9.84,147.93,147.86,0.37647]
["bitfinex","SOLUSD",1723572616021,20.0,147.94,147.86,0.37647]
["bitfinex","SOLUSD",1723572616637,9.84,147.95,147.86,0.37647]
["bitfinex","SOLUSD",1723572616835,20.0,147.94,147.86,0.37647]
["bitfinex","SOLUSD",1723572617857,20.0,147.94,147.87,0.12549]
["bitfinex","SOLUSD",1723572618742,20.0,147.94,147.87,9.96549]
["bitfinex","SOLUSD",1723572618936,20.0,147.94,147.88,0.12549]
["bitfinex","SOLUSD",1723572619334,0.12549,147.98,147.88,0.12549]
["bitfinex","SOLUSD",1723572619653,9.84,147.97,147.88,0.37647]
["bitfinex","SOLUSD",1723572619855,9.84,147.95,147.88,0.25098]
["bitfinex","SOLUSD",1723572620156,9.84,147.95,147.88,0.12549]
["bitfinex","SOLUSD",1723572620459,45.0,147.96,147.88,0.37647]
["bitfinex","SOLUSD",1723572620656,20.0,147.95,147.88,0.37647]
["bitfinex","SOLUSD",1723572621143,20.0,147.95,147.88,0.25098]
["bitfinex","SOLUSD",1723572621340,9.84,147.93,147.82,40.0]
["bitfinex","SOLUSD",1723572621546,9.84,147.93,147.84,9.84]
["bitfinex","SOLUSD",1723572621751,9.84,147.93,147.85,20.12549]
["bitfinex","SOLUSD",1723572622427,9.84,147.93,147.86,10.3619]
["bitfinex","SOLUSD",1723572622630,9.84,147.93,147.87,0.12549]
["bitfinex","SOLUSD",1723572623668,9.84,147.93,147.86,10.3619]
["bitfinex","SOLUSD",1723572626229,20.0,147.95,147.87,0.25098]
["bitfinex","SOLUSD",1723572626428,9.84,147.94,147.87,0.25098]
["bitfinex","SOLUSD",1723572627543,6.238,148.0,147.88,10.09098]
["bitfinex","SOLUSD",1723572627735,22.8124,148.01,147.88,10.09098]
["bitfinex","SOLUSD",1723572627736,16.056,148.01,147.92,20.2019]
["bitfinex","SOLUSD",1723572628063,16.056,148.01,147.93,0.46349]
["bitfinex","SOLUSD",1723572628064,9.84,147.99,147.93,0.46349]
["bitfinex","SOLUSD",1723572629662,9.84,148.01,147.93,0.46349]
["bitfinex","SOLUSD",1723572630769,9.84,147.99,147.93,0.46349]
["bitfinex","SOLUSD",1723572631374,9.84,148.01,147.93,10.30349]
["bitfinex","SOLUSD",1723572631544,9.84,148.01,147.93,0.46349]
["bitfinex","SOLUSD",1723572632152,9.84,147.99,147.93,0.46349]
["bitfinex","SOLUSD",1723572632363,9.84,148.02,147.93,0.46349]
["bitfinex","SOLUSD",1723572632580,9.84,148.0,147.93,0.46349]
["bitfinex","SOLUSD",1723572635379,45.0,148.01,147.93,0.46349]
["bitfinex","SOLUSD",1723572635950,45.0,148.01,147.93,10.30349]
["bitfinex","SOLUSD",1723572636152,9.84,148.02,147.94,0.25098]
["bitfinex","SOLUSD",1723572636481,7.00246137,148.04,147.97,9.84]
["bitfinex","SOLUSD",1723572636652,9.84,148.06,147.98,0.12549]
["bitfinex","SOLUSD",1723572637377,9.84,148.04,147.96,0.12549]
["bitfinex","SOLUSD",1723572637579,9.84,148.04,147.96,0.25098]
["bitfinex","SOLUSD",1723572638392,9.84,148.05,147.97,0.12549]
["bitfinex","SOLUSD",1723572638581,20.0,148.04,147.97,0.37647]
["bitfinex","SOLUSD",1723572639559,20.0,148.04,147.98,10.3619]
["bitfinex","SOLUSD",1723572642291,22.85696323,148.08,147.98,10.3619]
["bitfinex","SOLUSD",1723572642578,9.84,148.09,147.99,10.21647]
["bitfinex","SOLUSD",1723572642753,9.84,148.09,147.99,30.21647]
["bitfinex","SOLUSD",1723572642959,16.5927,148.09,147.99,30.21647]
["bitfinex","SOLUSD",1723572643157,16.5927,148.09,147.99,10.21647]
["bitfinex","SOLUSD",1723572643579,9.84,148.09,147.99,10.21647]
["bitfinex","SOLUSD",1723572643780,9.84,148.09,147.99,30.21647]
["bitfinex","SOLUSD",1723572644283,9.84,148.09,148.0,6.29519]
["bitfinex","SOLUSD",1723572644678,9.84,148.09,148.01,0.25098]
["bitfinex","SOLUSD",1723572644985,9.84,148.11,148.02,0.12549]
["bitfinex","SOLUSD",1723572645182,9.84,148.11,148.02,0.25098]
["bitfinex","SOLUSD",1723572645382,9.84,148.11,148.03,0.25098]
["bitfinex","SOLUSD",1723572645694,9.84,148.11,148.04,10.3619]
["bitfinex","SOLUSD",1723572646254,20.0,148.1,148.04,10.3619]
["bitfinex","SOLUSD",1723572647584,6.10830012,148.15,148.04,30.3619]
["bitfinex","SOLUSD",1723572647893,9.84,148.13,148.05,0.25098]
["bitfinex","SOLUSD",1723572648078,9.84,148.13,148.04,10.3619]
["bitfinex","SOLUSD",1723572648290,9.84,148.13,148.05,0.25098]
["bitfinex","SOLUSD",1723572649091,9.84,148.11,148.04,10.3619]
["bitfinex","SOLUSD",1723572649796,9.84,148.11,148.05,0.25098]
["bitfinex","SOLUSD",1723572650371,9.84,148.12,148.05,0.25098]
["bitfinex","SOLUSD",1723572651265,9.84,148.12,148.06,0.12549]
["bitfinex","SOLUSD",1723572651495,9.84,148.14,148.06,6.6639]
["bitfinex","SOLUSD",1723572651711,20.0,148.13,148.06,6.6639]
["bitfinex","SOLUSD",1723572652198,20.0,148.13,148.07,0.12549]
["bitfinex","SOLUSD",1723572653182,6.7497,148.16,148.07,0.37647]
["bitfinex","SOLUSD",1723572653183,9.84,148.16,148.07,0.37647]
["bitfinex","SOLUSD",1723572653382,20.0,148.15,148.07,0.37647]
["bitfinex","SOLUSD",1723572653802,9.84,148.14,148.07,0.25098]
["bitfinex","SOLUSD",1723572654029,9.84,148.14,148.07,0.12549]
["bitfinex","SOLUSD",1723572654999,9.84,148.1,148.06,6.6639]
["bitfinex","SOLUSD",1723572657209,9.84,148.08,148.06,6.6639]
["bitfinex","SOLUSD",1723572657805,9.84,148.08,148.04,10.3619]
["bitfinex","SOLUSD",1723572658012,9.84,148.08,147.99,9.84]
["bitfinex","SOLUSD",1723572658439,9.84,148.06,147.96,9.84]
["bitfinex","SOLUSD",1723572658605,9.84,148.04,147.93,0.338]
["bitfinex","SOLUSD",1723572658808,9.84,148.04,147.94,9.84]
["bitfinex","SOLUSD",1723572659542,9.84,148.02,147.94,9.84]
["bitfinex","SOLUSD",1723572660104,9.84,148.0,147.93,0.338]
["bitfinex","SOLUSD",1723572664147,9.84,148.0,147.94,0.12549]
["bitfinex","SOLUSD",1723572664354,9.84,148.02,147.94,0.12549]
["bitfinex","SOLUSD",1723572664523,20.0,148.01,147.94,0.25098]
["bitfinex","SOLUSD",1723572665220,54.84,148.03,147.95,0.12549]
["bitfinex","SOLUSD",1723572665443,9.84,148.03,147.95,0.25098]
["bitfinex","SOLUSD",1723572665646,9.84,148.03,147.96,0.12549]
["bitfinex","SOLUSD",1723572665846,9.84,148.03,147.96,0.25098]
["bitfinex","SOLUSD",1723572666363,9.84,148.01,147.93,0.46349]
["bitfinex","SOLUSD",1723572666660,9.84,148.01,147.94,0.25098]
["bitfinex","SOLUSD",1723572667055,9.84,147.99,147.94,0.25098]
["bitfinex","SOLUSD",1723572667354,9.84,147.99,147.93,0.338]
["bitfinex","SOLUSD",1723572668060,9.84,148.01,147.93,0.338]
["bitfinex","SOLUSD",1723572668765,9.84,148.01,147.94,0.25098]
["bitfinex","SOLUSD",1723572669367,9.84,148.01,147.93,0.338]
["bitfinex","SOLUSD",1723572669662,9.84,147.99,147.93,0.338]
["bitfinex","SOLUSD",1723572670448,45.0,148.0,147.93,0.338]
["bitfinex","SOLUSD",1723572670765,9.84,148.01,147.93,0.338]
["bitfinex","SOLUSD",1723572670960,9.84,148.01,147.94,0.25098]
["bitfinex","SOLUSD",1723572672245,9.84,148.03,147.94,10.09098]
["bitfinex","SOLUSD",1723572672453,9.84,148.05,147.96,9.84]
["bitfinex","SOLUSD",1723572672646,9.84,148.05,147.97,0.25098]
["bitfinex","SOLUSD",1723572672647,20.0,148.04,147.97,0.25098]
["bitfinex","SOLUSD",1723572672968,9.84,148.03,147.94,9.84]
["bitfinex","SOLUSD",1723572673146,9.84,148.03,147.93,0.338]
["bitfinex","SOLUSD",1723572673147,9.84,148.03,147.93,0.46349]
["bitfinex","SOLUSD",1723572673348,9.84,148.03,147.94,0.25098]
["bitfinex","SOLUSD",1723572673568,9.84,148.01,147.94,0.25098]
["bitfinex","SOLUSD",1723572674550,9.84,148.01,147.94,0.12549]
["bitfinex","SOLUSD",1723572675572,20.0,148.04,147.94,0.12549]
["bitfinex","SOLUSD",1723572675573,9.84,148.03,147.94,30.09098]
["bitfinex","SOLUSD",1723572675873,9.84,148.03,147.95,0.12549]
["bitfinex","SOLUSD",1723572676076,20.0,148.04,147.97,0.12549]
["bitfinex","SOLUSD",1723572676279,20.0,148.04,147.97,0.50196]
["bitfinex","SOLUSD",1723572676658,20.0,148.04,147.97,0.25098]
["bitfinex","SOLUSD",1723572676986,9.84,148.03,147.94,9.84]
["bitfinex","SOLUSD",1723572677141,9.84,148.03,147.95,0.37647]
["bitfinex","SOLUSD",1723572677544,9.84,148.03,147.96,0.12549]
["bitfinex","SOLUSD",1723572677972,20.0,148.04,147.96,0.12549]
["bitfinex","SOLUSD",1723572678171,20.0,148.05,147.96,0.12549]
["bitfinex","SOLUSD",1723572681462,7.05278884,148.07,147.96,0.12549]
["bitfinex","SOLUSD",1723572681662,24.57,148.12,148.0,20.12549]
["bitfinex","SOLUSD",1723572681976,24.57,148.12,148.02,0.12549]
["bitfinex","SOLUSD",1723572682469,24.57,148.12,148.01,0.37647]
["bitfinex","SOLUSD",1723572682676,24.57,148.1,148.01,0.25098]
["bitfinex","SOLUSD",1723572682854,24.57,148.1,148.01,6.36788]
["bitfinex","SOLUSD",1723572683060,24.57,148.1,148.01,16.72978]
["bitfinex","SOLUSD",1723572684267,45.0,148.09,148.01,16.72978]
["bitfinex","SOLUSD",1723572684972,45.0,148.09,148.01,16.60429]
["bitfinex","SOLUSD",1723572685872,24.57,148.1,148.01,16.60429]
["bitfinex","SOLUSD",1723572686454,24.57,148.1,148.02,0.12549]
["bitfinex","SOLUSD",1723572689077,24.57,148.1,148.01,16.60429]
["bitfinex","SOLUSD",1723572689078,45.0,148.09,148.01,16.60429]
["bitfinex","SOLUSD",1723572689277,45.12549,148.09,148.01,16.4788]
["bitfinex","SOLUSD",1723572689462,45.0,148.09,148.01,16.4788]
["bitfinex","SOLUSD",1723572692377,6.7513,148.12,148.01,41.0488]
["bitfinex","SOLUSD",1723572692589,20.0,148.11,148.05,10.3619]
["bitfinex","SOLUSD",1723572692758,20.0,148.12,148.05,10.3619]
["bitfinex","SOLUSD",1723572692963,31.32,148.15,148.05,10.3619]
["bitfinex","SOLUSD",1723572694307,20.0,148.14,148.05,10.3619]
["bitfinex","SOLUSD",1723572695383,45.0,148.13,148.05,10.3619]
["bitfinex","SOLUSD",1723572696119,20.0,148.14,148.07,10.3619]
["bitfinex","SOLUSD",1723572696296,26.2802,148.21,148.08,0.25098]
["bitfinex","SOLUSD",1723572696297,20.0,148.15,148.08,0.25098]
["bitfinex","SOLUSD",1723572696502,20.0,148.17,148.08,20.25098]
["bitfinex","SOLUSD",1723572697119,31.3185,148.18,148.08,0.25098]
["bitfinex","SOLUSD",1723572697912,9.81,148.17,148.08,0.25098]
["bitfinex","SOLUSD",1723572698417,20.0,148.16,148.08,0.25098]
["bitfinex","SOLUSD",1723572698623,20.0,148.16,148.07,20.1719]
["bitfinex","SOLUSD",1723572698624,9.81,148.13,148.07,10.3619]
["bitfinex","SOLUSD",1723572699009,9.81,148.11,148.07,10.3619]
["bitfinex","SOLUSD",1723572699907,6.7504,148.14,148.07,10.3619]
["bitfinex","SOLUSD",1723572699908,31.2904,148.14,148.07,10.3619]
["bitfinex","SOLUSD",1723572700109,65.0,148.13,148.07,10.3619]
["bitfinex","SOLUSD",1723572701021,6.7487,148.18,148.08,0.50196]
["bitfinex","SOLUSD",1723572701801,6.7481,148.19,148.08,0.50196]
["bitfinex","SOLUSD",1723572702035,24.54,148.19,148.08,20.50196]
["bitfinex","SOLUSD",1723572702313,16.8671,148.22,148.1,0.12549]
["bitfinex","SOLUSD",1723572702314,24.54,148.22,148.1,0.12549]
["bitfinex","SOLUSD",1723572702528,31.288,148.2,148.1,0.25098]
["bitfinex","SOLUSD",1723572703197,38.33681149,148.22,148.1,0.25098]
["bitfinex","SOLUSD",1723572703926,38.33681149,148.22,148.1,1.60105386]
["bitfinex","SOLUSD",1723572704533,6.87299,148.21,148.1,0.25098]
["bitfinex","SOLUSD",1723572704708,44.54,148.2,148.1,0.25098]
["bitfinex","SOLUSD",1723572705223,45.0,148.19,148.1,0.25098]
["bitfinex","SOLUSD",1723572705531,45.0,148.19,148.1,1.60104993]
["bitfinex","SOLUSD",1723572705897,45.0,148.19,148.1,0.25098]
["bitfinex","SOLUSD",1723572709525,24.54,148.18,148.09,16.3692]
["bitfinex","SOLUSD",1723572709833,45.0,148.17,148.09,16.3692]
["bitfinex","SOLUSD",1723572711134,45.0,148.17,148.1,0.12549]
["bitfinex","SOLUSD",1723572713916,24.54,148.16,148.09,16.3692]
["bitfinex","SOLUSD",1723572714139,45.0,148.15,148.09,16.3692]
["bitfinex","SOLUSD",1723572718706,45.0,148.15,148.09,6.0073]
["bitfinex","SOLUSD",1723572719106,24.54,148.16,148.06,0.12549]
["bitfinex","SOLUSD",1723572719302,0.12549,148.18,148.08,0.12549]
["bitfinex","SOLUSD",1723572719534,0.12549,148.18,148.07,0.37647]
["bitfinex","SOLUSD",1723572719535,24.54,148.17,148.07,0.37647]
["bitfinex","SOLUSD",1723572719839,65.0,148.16,148.08,0.12549]
["bitfinex","SOLUSD",1723572720013,65.0,148.16,148.07,0.12549]
["bitfinex","SOLUSD",1723572720014,65.0,148.16,148.07,0.25098]
["bitfinex","SOLUSD",1723572720207,65.0,148.16,148.08,0.12549]
["bitfinex","SOLUSD",1723572720713,65.0,148.16,148.07,0.25098]
["bitfinex","SOLUSD",1723572721710,20.0,148.16,148.08,0.12549]
["bitfinex","SOLUSD",1723572722011,7.05418629,148.19,148.08,20.25098]
["bitfinex","SOLUSD",1723572722205,7.05418629,148.19,148.09,0.25098]
["bitfinex","SOLUSD",1723572722206,20.0,148.18,148.09,0.25098]
["bitfinex","SOLUSD",1723572723122,45.0,148.17,148.09,0.25098]
["bitfinex","SOLUSD",1723572723322,20.0,148.18,148.09,0.25098]
["bitfinex","SOLUSD",1723572723323,20.0,148.18,148.1,0.12549]
["bitfinex","SOLUSD",1723572723525,24.54,148.21,148.1,0.25098]
["bitfinex","SOLUSD",1723572723722,20.0,148.2,148.11,0.25098]
["bitfinex","SOLUSD",1723572723914,24.54,148.21,148.11,0.25098]
["bitfinex","SOLUSD",1723572725311,20.0,148.2,148.11,0.25098]
["bitfinex","SOLUSD",1723572725721,45.0,148.19,148.11,0.25098]
["bitfinex","SOLUSD",1723572726046,7.05196839,148.22,148.11,0.25098]
["bitfinex","SOLUSD",1723572726216,31.285,148.26,148.12,24.79098]
["bitfinex","SOLUSD",1723572726416,31.5885371,148.26,148.14,0.12549]
["bitfinex","SOLUSD",1723572726751,7.0485371,148.26,148.14,66.14065884]
["bitfinex","SOLUSD",1723572726909,7.0485371,148.26,148.16,0.12549]
["bitfinex","SOLUSD",1723572727227,7.0485371,148.26,148.16,0.25098]
["bitfinex","SOLUSD",1723572727431,38.3335371,148.26,148.15,0.25098]
["bitfinex","SOLUSD",1723572727635,31.5885371,148.26,148.15,0.25098]
["bitfinex","SOLUSD",1723572727837,24.54,148.24,148.15,0.25098]
["bitfinex","SOLUSD",1723572728025,24.54,148.24,148.14,0.25098]
["bitfinex","SOLUSD",1723572728216,20.0,148.23,148.14,0.25098]
["bitfinex","SOLUSD",1723572729420,20.0,148.23,148.15,0.25098]
["bitfinex","SOLUSD",1723572729621,20.0,148.25,148.16,0.25098]
["bitfinex","SOLUSD",1723572730325,26.7454,148.25,148.16,0.25098]
["bitfinex","SOLUSD",1723572730636,31.2858,148.24,148.16,0.25098]
["bitfinex","SOLUSD",1723572730825,20.0,148.23,148.16,0.25098]
["bitfinex","SOLUSD",1723572732214,20.0,148.23,148.16,1.60064545]
["bitfinex","SOLUSD",1723572732441,31.5885371,148.26,148.16,0.25098]
["bitfinex","SOLUSD",1723572732442,20.0,148.25,148.16,0.25098]
["bitfinex","SOLUSD",1723572732962,69.54,148.24,148.16,0.25098]
["bitfinex","SOLUSD",1723572733962,26.7455,148.25,148.16,0.25098]
["bitfinex","SOLUSD",1723572733963,20.0,148.25,148.16,0.25098]
["bitfinex","SOLUSD",1723572734175,7.0485371,148.26,148.18,0.12549]
["bitfinex","SOLUSD",1723572734336,24.54,148.3,148.18,46.7257233]
["bitfinex","SOLUSD",1723572734537,24.54,148.3,148.19,0.12549]
["bitfinex","SOLUSD",1723572734770,24.54,148.3,148.2,0.12549]
["bitfinex","SOLUSD",1723572734936,24.54,148.3,148.2,0.37647]
["bitfinex","SOLUSD",1723572736161,24.54,148.28,148.2,0.25098]
["bitfinex","SOLUSD",1723572736469,24.54,148.28,148.2,0.12549]
["bitfinex","SOLUSD",1723572736699,24.54,148.28,148.19,0.25098]
["bitfinex","SOLUSD",1723572737050,24.54,148.28,148.18,0.25098]
["bitfinex","SOLUSD",1723572737349,0.8335754,148.32,148.19,0.25098]
["bitfinex","SOLUSD",1723572737350,24.54,148.3,148.19,0.25098]
["bitfinex","SOLUSD",1723572737540,24.54,148.3,148.2,0.25098]
["bitfinex","SOLUSD",1723572737745,20.12549,148.29,148.2,0.25098]
["bitfinex","SOLUSD",1723572737945,20.0,148.29,148.2,0.25098]
["bitfinex","SOLUSD",1723572740080,20.0,148.29,148.18,20.0]
["bitfinex","SOLUSD",1723572740249,45.0,148.28,148.18,20.0]
["bitfinex","SOLUSD",1723572740458,20.0,148.29,148.18,20.0]
["bitfinex","SOLUSD",1723572741361,20.0,148.29,148.19,0.25098]
["bitfinex","SOLUSD",1723572741655,20.0,148.29,148.2,0.25098]
["bitfinex","SOLUSD",1723572742265,20.0,148.29,148.21,0.25098]
["bitfinex","SOLUSD",1723572742466,20.0,148.31,148.22,0.25098]
["bitfinex","SOLUSD",1723572742757,69.54,148.3,148.22,0.12549]
["bitfinex","SOLUSD",1723572743183,20.0,148.29,148.21,0.12549]
["bitfinex","SOLUSD",1723572743379,20.0,148.29,148.21,1.47459407]
["bitfinex","SOLUSD",1723572743597,20.0,148.29,148.22,0.12549]
["bitfinex","SOLUSD",1723572743966,20.0,148.29,148.22,10.48739]
["bitfinex","SOLUSD",1723572745169,45.0,148.3,148.23,1.34892204]
["bitfinex","SOLUSD",1723572745375,45.0,148.31,148.22,10.48739]
["bitfinex","SOLUSD",1723572745583,20.0,148.3,148.22,11.83585825]
["bitfinex","SOLUSD",1723572746287,20.0,148.3,148.22,10.48739]
["bitfinex","SOLUSD",1723572746676,20.0,148.3,148.23,0.12549]
["bitfinex","SOLUSD",1723572751197,45.0,148.31,148.23,0.12549]
["bitfinex","SOLUSD",1723572752095,0.8335754,148.32,148.24,0.12549]
["bitfinex","SOLUSD",1723572752277,0.8335754,148.32,148.24,0.37647]
["bitfinex","SOLUSD",1723572752475,16.5335,148.29,148.22,10.3619]
["bitfinex","SOLUSD",1723572752796,9.79,148.27,148.22,10.3619]
["bitfinex","SOLUSD",1723572753996,24.49,148.29,148.22,10.3619]
["bitfinex","SOLUSD",1723572754195,6.7434,148.3,148.22,10.3619]
["bitfinex","SOLUSD",1723572754399,69.49,148.29,148.22,10.3619]
["bitfinex","SOLUSD",1723572758368,24.61549,148.31,148.22,10.3619]
["bitfinex","SOLUSD",1723572758572,24.49,148.31,148.22,10.3619]
["bitfinex","SOLUSD",1723572758767,20.0,148.3,148.22,10.3619]
["bitfinex","SOLUSD",1723572762194,69.49,148.29,148.22,10.3619]
["bitfinex","SOLUSD",1723572762875,31.2364,148.23,148.18,10.3619]
["bitfinex","SOLUSD",1723572763095,24.61549,148.26,148.14,16.7949]
["bitfinex","SOLUSD",1723572763096,31.2371,148.21,148.14,16.7949]
["bitfinex","SOLUSD",1723572763292,0.12549,148.24,148.14,16.7949]
["bitfinex","SOLUSD",1723572763534,24.49,148.22,148.14,16.7949]
["bitfinex","SOLUSD",1723572763692,65.0,148.21,148.14,16.7949]
["bitfinex","SOLUSD",1723572764314,24.49,148.22,148.14,16.7949]
["bitfinex","SOLUSD",1723572764515,24.49,148.26,148.15,0.50196]
["bitfinex","SOLUSD",1723572764698,65.0,148.25,148.15,0.50196]
["bitfinex","SOLUSD",1723572764903,31.2359,148.24,148.15,0.12549]
["bitfinex","SOLUSD",1723572765120,24.49,148.22,148.14,16.7949]
["bitfinex","SOLUSD",1723572765327,45.0,148.21,148.14,16.7949]
["bitfinex","SOLUSD",1723572766220,24.49,148.2,148.14,16.7949]
["bitfinex","SOLUSD",1723572766893,45.0,148.21,148.14,16.7949]
["bitfinex","SOLUSD",1723572768121,24.49,148.22,148.14,16.7949]
["bitfinex","SOLUSD",1723572768421,45.0,148.21,148.14,16.7949]
["bitfinex","SOLUSD",1723572770321,24.49,148.22,148.14,16.7949]
["bitfinex","SOLUSD",1723572770716,45.0,148.21,148.14,16.7949]
["bitfinex","SOLUSD",1723572771437,31.238,148.2,148.14,10.3619]
["bitfinex","SOLUSD",1723572771604,24.49,148.18,148.14,10.3619]
["bitfinex","SOLUSD",1723572772019,24.49,148.2,148.14,10.3619]
["bitfinex","SOLUSD",1723572772323,45.0,148.19,148.14,10.3619]
["bitfinex","SOLUSD",1723572772730,24.49,148.2,148.14,10.3619]
["bitfinex","SOLUSD",1723572772914,39.5876,148.22,148.14,10.3619]
["bitfinex","SOLUSD",1723572773124,20.0,148.21,148.14,10.3619]
["bitfinex","SOLUSD",1723572773445,27.05394037,148.21,148.14,10.3619]
["bitfinex","SOLUSD",1723572775739,24.49,148.2,148.14,10.3619]
["bitfinex","SOLUSD",1723572775922,9.81,148.18,148.14,10.3619]
["bitfinex","SOLUSD",1723572776318,6.7481,148.19,148.14,10.3619]
["bitfinex","SOLUSD",1723572776538,9.81,148.16,148.14,10.3619]
["bitfinex","SOLUSD",1723572777328,45.12549,148.15,148.1,6.4989]
["bitfinex","SOLUSD",1723572777528,9.81,148.11,148.1,6.4989]
["bitfinex","SOLUSD",1723572777832,54.81,148.11,148.1,6.4989]
["bitfinex","SOLUSD",1723572778033,76.43719,148.11,148.1,6.4989]
["bitfinex","SOLUSD",1723572778239,96.68817,148.11,147.97,24.56]
["bitfinex","SOLUSD",1723572778558,65.0,148.1,147.97,24.56]
["bitfinex","SOLUSD",1723572779050,65.0,148.1,147.97,44.56]
["bitfinex","SOLUSD",1723572779427,65.0,148.1,147.98,20.0]
["bitfinex","SOLUSD",1723572780156,65.0,148.1,147.99,0.12549]
["bitfinex","SOLUSD",1723572781033,65.0,148.1,147.98,0.12549]
["bitfinex","SOLUSD",1723572781228,65.0,148.1,147.95,20.0]
["bitfinex","SOLUSD",1723572781229,24.56,148.08,147.95,44.56]
["bitfinex","SOLUSD",1723572781440,24.56,148.06,147.95,24.56]
["bitfinex","SOLUSD",1723572781646,24.56,148.08,147.96,20.0]
["bitfinex","SOLUSD",1723572781841,45.0,148.07,147.96,20.0]
["bitfinex","SOLUSD",1723572782547,45.0,148.07,147.96,0.12549]
["bitfinex","SOLUSD",1723572782746,45.0,148.07,147.96,45.50196]
["bitfinex","SOLUSD",1723572782964,24.56,148.06,147.96,45.50196]
["bitfinex","SOLUSD",1723572783127,24.56,148.06,147.96,0.50196]
["bitfinex","SOLUSD",1723572783326,24.56,148.06,147.98,0.12549]
["bitfinex","SOLUSD",1723572783528,7.06081459,148.05,147.96,20.0]
["bitfinex","SOLUSD",1723572783727,7.06081459,148.05,147.95,20.0]
["bitfinex","SOLUSD",1723572783950,7.06081459,148.05,147.94,20.0]
["bitfinex","SOLUSD",1723572784941,7.06081459,148.05,147.95,0.25098]
["bitfinex","SOLUSD",1723572785346,7.06081459,148.05,147.97,0.12549]
["bitfinex","SOLUSD",1723572785557,7.06081459,148.05,147.97,0.25098]
["bitfinex","SOLUSD",1723572785752,7.06081459,148.05,147.98,0.12549]
["bitfinex","SOLUSD",1723572787865,45.0,148.07,147.99,0.12549]
["bitfinex","SOLUSD",1723572788151,52.06093472,148.07,147.99,0.25098]
["bitfinex","SOLUSD",1723572791654,52.06093472,148.07,147.96,20.0]
["bitfinex","SOLUSD",1723572791837,52.06093472,148.07,147.97,0.12549]
["bitfinex","SOLUSD",1723572793164,52.06093472,148.07,147.97,0.50196]
["bitfinex","SOLUSD",1723572794145,52.06093472,148.07,147.97,45.50196]
["bitfinex","SOLUSD",1723572794457,45.0,148.07,147.97,0.50196]
["bitfinex","SOLUSD",1723572794656,20.0,148.06,147.97,0.50196]
["bitfinex","SOLUSD",1723572795337,26.754,148.06,147.97,0.50196]
["bitfinex","SOLUSD",1723572795539,20.0,148.06,147.97,0.50196]
["bitfinex","SOLUSD",1723572798462,44.56,148.06,147.97,0.50196]
["bitfinex","SOLUSD",1723572799961,16.88739264,148.05,147.97,0.50196]
["bitfinex","SOLUSD",1723572801803,7.05739264,148.05,147.97,0.50196]
["bitfinex","SOLUSD",1723572801956,7.05739264,148.05,148.02,9.83]
["bitfinex","SOLUSD",1723572802151,9.83,148.11,148.03,0.25098]
["bitfinex","SOLUSD",1723572802355,39.32,148.19,148.04,9.83]
["bitfinex","SOLUSD",1723572802356,9.83,148.13,148.04,9.83]
["bitfinex","SOLUSD",1723572802657,9.83,148.13,148.05,0.37647]
["bitfinex","SOLUSD",1723572802857,9.83,148.13,148.05,30.37647]
["bitfinex","SOLUSD",1723572803666,20.0,148.12,148.05,30.37647]
["bitfinex","SOLUSD",1723572804317,9.83,148.15,148.06,9.95549]
["bitfinex","SOLUSD",1723572804603,9.83,148.15,148.07,0.12549]
["bitfinex","SOLUSD",1723572804900,9.83,148.15,148.07,0.25098]
["bitfinex","SOLUSD",1723572805188,6.0387,148.14,148.07,0.12549]
["bitfinex","SOLUSD",1723572805390,6.0387,148.14,148.07,0.25098]
["bitfinex","SOLUSD",1723572805589,6.0387,148.14,148.07,30.25098]
["bitfinex","SOLUSD",1723572805903,22.7036,148.14,148.07,30.25098]
["bitfinex","SOLUSD",1723572808698,22.7036,148.14,148.07,30.12549]
["bitfinex","SOLUSD",1723572810123,22.7036,148.14,148.07,0.12549]
["bitfinex","SOLUSD",1723572810307,22.7036,148.14,148.06,0.37647]
["bitfinex","SOLUSD",1723572811189,22.7036,148.14,148.07,30.0]
["bitfinex","SOLUSD",1723572811889,24.53,148.13,148.07,30.0]
["bitfinex","SOLUSD",1723572812132,45.0,148.12,148.07,30.0]
["bitfinex","SOLUSD",1723572812289,24.53,148.09,147.98,24.53]
["bitfinex","SOLUSD",1723572812607,24.53,148.09,147.99,30.0]
["bitfinex","SOLUSD",1723572813623,6.4455,148.07,147.99,30.0]
["bitfinex","SOLUSD",1723572813921,16.6517,148.06,147.99,30.0]
["bitfinex","SOLUSD",1723572816289,69.53,148.05,147.99,30.0]
["bitfinex","SOLUSD",1723572816508,31.2854,148.03,147.99,30.0]
["bitfinex","SOLUSD",1723572816720,6.4811,148.02,147.93,0.338]
["bitfinex","SOLUSD",1723572816914,51.4811,148.02,147.94,30.0]
["bitfinex","SOLUSD",1723572817118,16.2758,148.01,147.94,30.0]
["bitfinex","SOLUSD",1723572818620,16.2758,148.01,147.95,0.12549]
["bitfinex","SOLUSD",1723572818916,16.2758,148.01,147.95,0.37647]
["bitfinex","SOLUSD",1723572819421,16.2758,148.01,147.95,0.25098]
["bitfinex","SOLUSD",1723572820504,16.2758,148.01,147.96,0.12549]
["bitfinex","SOLUSD",1723572820715,16.2758,148.01,147.95,0.25098]
["bitfinex","SOLUSD",1723572822318,16.2758,148.01,147.95,30.25098]
["bitfinex","SOLUSD",1723572827928,16.2758,148.01,147.95,0.25098]
["bitfinex","SOLUSD",1723572828099,16.2758,148.01,147.95,20.25098]
["bitfinex","SOLUSD",1723572830999,16.2758,148.01,147.96,0.25098]
["bitfinex","SOLUSD",1723572831321,16.2758,148.01,147.97,0.25098]
["bitfinex","SOLUSD",1723572831999,16.2758,148.01,147.96,30.0]
["bitfinex","SOLUSD",1723572833799,16.2758,148.01,147.95,20.0]
["bitfinex","SOLUSD",1723572834001,9.83,148.0,147.94,20.0]
["bitfinex","SOLUSD",1723572834199,9.83,148.0,147.93,0.338]
["bitfinex","SOLUSD",1723572834632,6.4607,147.99,147.93,0.338]
["bitfinex","SOLUSD",1723572838405,9.83,147.98,147.93,0.338]
["bitfinex","SOLUSD",1723572838928,45.0,147.97,147.93,0.338]
["bitfinex","SOLUSD",1723572840922,6.4607,147.99,147.93,0.338]
["bitfinex","SOLUSD",1723572841725,9.83,148.02,147.93,0.338]
["bitfinex","SOLUSD",1723572841907,20.0,148.01,147.93,0.338]
["bitfinex","SOLUSD",1723572842433,45.0,148.0,147.93,0.338]
["bitfinex","SOLUSD",1723572843521,20.0,148.01,147.93,0.338]
["bitfinex","SOLUSD",1723572843722,20.0,148.02,147.94,0.12549]
["bitfinex","SOLUSD",1723572844037,65.0,148.02,147.94,0.12549]
["bitfinex","SOLUSD",1723572844629,71.7559,148.02,147.94,0.12549]
["bitfinex","SOLUSD",1723572845207,71.7559,148.02,147.93,0.338]
["bitfinex","SOLUSD",1723572845410,6.7569,148.0,147.93,0.338]
["bitfinex","SOLUSD",1723572845651,51.7572,147.99,147.93,0.338]
["bitfinex","SOLUSD",1723572845853,65.0,147.99,147.93,0.338]
["bitfinex","SOLUSD",1723572846357,71.7572,147.99,147.93,0.338]
["bitfinex","SOLUSD",1723572847153,65.0,147.99,147.93,0.338]
["bitfinex","SOLUSD",1723572847455,6.7579,147.98,147.93,0.338]
["bitfinex","SOLUSD",1723572847631,45.0,147.97,147.93,0.338]
["bitfinex","SOLUSD",1723572848439,76.3381,147.97,147.93,0.338]
["bitfinex","SOLUSD",1723572849267,69.58,147.97,147.93,0.338]
["bitfinex","SOLUSD",1723572850146,0.12549,147.96,147.93,0.338]
["bitfinex","SOLUSD",1723572850351,0.25098,147.96,147.93,0.338]
["bitfinex","SOLUSD",1723572850549,0.12549,147.94,147.93,0.338]
["bitfinex","SOLUSD",1723572850750,45.0,147.94,147.93,0.338]
["bitfinex","SOLUSD",1723572851879,45.12549,147.94,147.93,0.338]
["bitfinex","SOLUSD",1723572852156,72.26136,147.94,147.93,0.338]
["bitfinex","SOLUSD",1723572853168,65.25098,147.94,147.93,0.338]
["bitfinex","SOLUSD",1723572853376,72.01038,147.94,147.93,0.338]
["bitfinex","SOLUSD",1723572853874,72.26136,147.94,147.93,0.338]
["bitfinex","SOLUSD",1723572854075,65.50196,147.94,147.93,0.338]
["bitfinex","SOLUSD",1723572854284,65.25098,147.94,147.93,0.338]
["bitfinex","SOLUSD",1723572855292,2.99793717,147.97,147.93,0.338]
["bitfinex","SOLUSD",1723572855466,20.0,148.09,147.93,0.338]
["bitfinex","SOLUSD",1723572855467,6.7573,147.99,147.93,0.338]
["bitfinex","SOLUSD",1723572855671,20.0,147.98,147.93,0.338]
["bitfinex","SOLUSD",1723572856067,26.7577,147.98,147.93,0.338]
["bitfinex","SOLUSD",1723572856265,51.3377,147.98,147.93,0.338]
["bitfinex","SOLUSD",1723572856506,44.58,147.98,147.93,0.338]
["bitfinex","SOLUSD",1723572856675,6.7582,147.97,147.93,0.338]
["bitfinex","SOLUSD",1723572857080,20.0,147.96,147.93,0.338]
["bitfinex","SOLUSD",1723572857984,20.0,147.97,147.93,0.338]
["bitfinex","SOLUSD",1723572858174,45.0,147.96,147.93,0.338]
["bitfinex","SOLUSD",1723572858378,20.0,147.95,147.93,0.338]
["bitfinex","SOLUSD",1723572859366,31.3376,147.98,147.93,0.338]
["bitfinex","SOLUSD",1723572859367,7.52165333,148.02,147.93,0.338]
["bitfinex","SOLUSD",1723572859568,6.7557,148.03,147.93,0.338]
["bitfinex","SOLUSD",1723572859976,6.7559,148.02,147.93,0.338]
["bitfinex","SOLUSD",1723572860988,6.7554,148.03,147.93,0.338]
["bitfinex","SOLUSD",1723572861773,6.7554,148.03,147.94,0.12549]
["bitfinex","SOLUSD",1723572862071,24.58,148.06,147.95,24.58]
["bitfinex","SOLUSD",1723572862392,6.754,148.06,147.96,0.37647]
["bitfinex","SOLUSD",1723572863000,31.334,148.06,147.96,0.37647]
["bitfinex","SOLUSD",1723572863696,6.755,148.04,147.96,0.12549]
["bitfinex","SOLUSD",1723572863899,51.7554,148.03,147.95,0.12549]
["bitfinex","SOLUSD",1723572864104,6.7554,148.03,147.94,50.12549]
["bitfinex","SOLUSD",1723572864301,45.0,148.02,147.95,0.12549]
["bitfinex","SOLUSD",1723572864481,6.7545,148.05,147.95,1.85349461]
["bitfinex","SOLUSD",1723572864807,65.0,148.04,147.95,0.50196]
["bitfinex","SOLUSD",1723572865012,65.0,148.04,147.95,30.50196]
["bitfinex","SOLUSD",1723572865896,65.0,148.04,147.94,20.0]
["bitfinex","SOLUSD",1723572865897,0.12549,148.03,147.94,20.0]
["bitfinex","SOLUSD",1723572866097,6.15539,148.01,147.93,0.338]
["bitfinex","SOLUSD",1723572866288,51.7568,148.0,147.93,30.338]
["bitfinex","SOLUSD",1723572866718,60.1329,148.0,147.93,30.338]
["bitfinex","SOLUSD",1723572868601,60.1329,148.0,147.93,0.338]
["bitfinex","SOLUSD",1723572868804,84.7129,148.0,147.93,0.338]
["bitfinex","SOLUSD",1723572869110,91.4698,148.0,147.93,0.338]
["bitfinex","SOLUSD",1723572869701,20.0,147.99,147.93,0.338]
["bitfinex","SOLUSD",1723572869897,45.0,147.98,147.93,0.338]
["bitfinex","SOLUSD",1723572872310,20.0,147.99,147.93,0.338]
["bitfinex","SOLUSD",1723572873593,6.0299,148.01,147.94,0.12549]
["bitfinex","SOLUSD",1723572873785,6.0299,148.01,147.94,0.25098]
["bitfinex","SOLUSD",1723572874299,16.3956,148.04,147.94,0.25098]
["bitfinex","SOLUSD",1723572875016,23.1507,148.04,147.94,0.25098]
["bitfinex","SOLUSD",1723572875378,20.0,148.03,147.94,0.25098]
["bitfinex","SOLUSD",1723572875578,6.7561,148.02,147.94,30.25098]
["bitfinex","SOLUSD",1723572875816,6.7563,148.01,147.94,30.25098]
["bitfinex","SOLUSD",1723572876021,6.756,148.02,147.94,30.12549]
["bitfinex","SOLUSD",1723572876378,45.0,148.01,147.94,30.12549]
["bitfinex","SOLUSD",1723572876583,45.0,148.01,147.94,0.12549]
["bitfinex","SOLUSD",1723572876901,26.7554,148.03,147.94,0.12549]
["bitfinex","SOLUSD",1723572876902,45.0,148.02,147.94,0.12549]
["bitfinex","SOLUSD",1723572879622,45.0,148.02,147.94,1.60250429]
["bitfinex","SOLUSD",1723572880211,20.0,148.03,147.95,0.12549]
["bitfinex","SOLUSD",1723572880382,20.0,148.03,147.95,0.25098]
["bitfinex","SOLUSD",1723572880582,20.0,148.03,147.96,0.12549]
["bitfinex","SOLUSD",1723572881301,45.0,148.02,147.94,24.58]
["bitfinex","SOLUSD",1723572881515,20.0,148.03,147.94,24.58]
["bitfinex","SOLUSD",1723572881721,20.0,148.03,147.95,0.25098]
["bitfinex","SOLUSD",1723572882890,26.7556,148.03,147.95,0.25098]
["bitfinex","SOLUSD",1723572883727,20.0,148.03,147.95,0.25098]
["bitfinex","SOLUSD",1723572885512,26.7554,148.03,147.95,0.25098]
["bitfinex","SOLUSD",1723572887626,20.0,148.03,147.93,21.34679]
["bitfinex","SOLUSD",1723572887809,69.58,148.02,147.93,20.338]
["bitfinex","SOLUSD",1723572888140,9.83,148.01,147.93,0.338]
["bitfinex","SOLUSD",1723572888999,9.83,148.01,147.93,20.338]
["bitfinex","SOLUSD",1723572889196,9.83,148.01,147.93,30.168]
["bitfinex","SOLUSD",1723572889441,45.0,148.02,147.94,0.37647]
["bitfinex","SOLUSD",1723572890223,45.0,148.02,147.94,1.72802207]
["bitfinex","SOLUSD",1723572890399,45.0,148.02,147.94,0.37647]
["bitfinex","SOLUSD",1723572891020,45.0,148.02,147.94,30.37647]
["bitfinex","SOLUSD",1723572894116,20.0,148.03,147.96,0.12549]
["bitfinex","SOLUSD",1723572894321,20.0,148.03,147.96,0.50196]
["bitfinex","SOLUSD",1723572896038,20.0,148.03,147.96,0.12549]
["bitfinex","SOLUSD",1723572896242,29.83,148.03,147.95,30.0]
["bitfinex","SOLUSD",1723572896746,36.5854,148.03,147.95,30.0]
["bitfinex","SOLUSD",1723572896918,20.0,148.03,147.96,0.12549]
["bitfinex","SOLUSD",1723572897241,20.0,148.03,147.96,0.50196]
["bitfinex","SOLUSD",1723572898339,16.3956,148.04,147.96,11.68312507]
["bitfinex","SOLUSD",1723572898513,16.3956,148.04,147.96,10.33196]
["bitfinex","SOLUSD",1723572899344,16.3956,148.04,147.96,40.33196]
["bitfinex","SOLUSD",1723572899720,26.2256,148.04,147.96,40.33196]
["bitfinex","SOLUSD",1723572900335,16.3956,148.04,147.96,10.33196]
["bitfinex","SOLUSD",1723572901447,16.3956,148.04,147.98,9.83]
["bitfinex","SOLUSD",1723572901654,16.3956,148.04,147.99,0.37647]
["bitfinex","SOLUSD",1723572902229,18.9273381,148.08,147.99,0.37647]
["bitfinex","SOLUSD",1723572902538,6.7535,148.07,147.99,0.37647]
["bitfinex","SOLUSD",1723572902738,6.7535,148.07,147.99,0.25098]
["bitfinex","SOLUSD",1723572902934,9.83,148.09,147.99,0.25098]
["bitfinex","SOLUSD",1723572902935,6.7532,148.08,147.99,0.25098]
["bitfinex","SOLUSD",1723572903135,20.0,148.07,147.99,0.25098]
["bitfinex","SOLUSD",1723572903350,45.0,148.06,147.99,0.12549]
["bitfinex","SOLUSD",1723572904960,29.83,148.07,147.99,0.12549]
["bitfinex","SOLUSD",1723572905131,20.0,148.07,148.0,9.95549]
["bitfinex","SOLUSD",1723572905335,9.83,148.11,148.02,9.83]
["bitfinex","SOLUSD",1723572905529,9.83,148.11,148.03,1.35023174]
["bitfinex","SOLUSD",1723572905839,20.0,148.1,148.03,1.35023174]
["bitfinex","SOLUSD",1723572906025,20.0,148.1,148.01,10.08098]
["bitfinex","SOLUSD",1723572906226,9.83,148.09,148.0,30.0]
["bitfinex","SOLUSD",1723572906529,9.83,148.05,147.96,9.83]
["bitfinex","SOLUSD",1723572906734,16.5845,148.05,147.96,9.83]
["bitfinex","SOLUSD",1723572907036,9.83,148.03,147.94,9.83]
["bitfinex","SOLUSD",1723572907236,45.0,148.02,147.94,9.83]
["bitfinex","SOLUSD",1723572908356,45.0,148.02,147.95,20.0]
["bitfinex","SOLUSD",1723572908529,9.83,148.03,147.95,20.0]
["bitfinex","SOLUSD",1723572908832,9.83,148.03,147.96,0.12549]
["bitfinex","SOLUSD",1723572909832,6.7546,148.05,147.96,0.12549]
["bitfinex","SOLUSD",1723572910036,45.0,148.04,147.96,0.12549]
["bitfinex","SOLUSD",1723572910444,24.57,148.05,147.96,0.12549]
["bitfinex","SOLUSD",1723572910646,36.74378611,148.09,147.97,24.57]
["bitfinex","SOLUSD",1723572910827,36.74378611,148.09,147.98,45.50196]
["bitfinex","SOLUSD",1723572910828,20.0,148.08,147.98,45.50196]
["bitfinex","SOLUSD",1723572911154,20.0,148.08,147.99,24.57]
["bitfinex","SOLUSD",1723572911360,20.0,148.08,148.0,0.37647]
["bitfinex","SOLUSD",1723572912560,26.7527,148.09,148.0,0.37647]
["bitfinex","SOLUSD",1723572912730,45.0,148.08,148.0,0.25098]
["bitfinex","SOLUSD",1723572912932,20.0,148.07,148.0,0.25098]
["bitfinex","SOLUSD",1723572917464,20.0,148.07,148.0,0.90221643]
["bitfinex","SOLUSD",1723572917638,20.0,148.09,148.0,0.90221643]
["bitfinex","SOLUSD",1723572918049,20.0,148.09,148.01,0.12549]
["bitfinex","SOLUSD",1723572918234,18.92246544,148.12,148.01,25.47240019]
["bitfinex","SOLUSD",1723572918440,6.7513,148.12,148.02,0.90299427]
["bitfinex","SOLUSD",1723572918960,6.7517,148.11,148.02,0.90299427]
["bitfinex","SOLUSD",1723572919155,6.7527,148.09,148.02,0.12549]
["bitfinex","SOLUSD",1723572919363,6.7534,148.08,147.99,20.0]
["bitfinex","SOLUSD",1723572919663,6.7546,148.05,147.94,24.57]
["bitfinex","SOLUSD",1723572919837,6.754,148.06,147.94,24.57]
["bitfinex","SOLUSD",1723572920042,0.12549,148.04,147.92,24.57]
["bitfinex","SOLUSD",1723572920262,6.7558,148.02,147.9,24.57]
["bitfinex","SOLUSD",1723572921268,24.57,148.03,147.9,24.57]
["bitfinex","SOLUSD",1723572921269,31.3253,148.03,147.9,44.57]
["bitfinex","SOLUSD",1723572921469,45.0,148.02,147.9,64.57]
["bitfinex","SOLUSD",1723572921957,26.755,148.04,147.92,24.57]
["bitfinex","SOLUSD",1723572922158,26.755,148.04,147.95,0.12549]
["bitfinex","SOLUSD",1723572922159,20.0,148.04,147.95,0.12549]
["bitfinex","SOLUSD",1723572922365,20.0,148.05,147.95,0.12549]
["bitfinex","SOLUSD",1723572922572,45.0,148.04,147.95,0.25098]
["bitfinex","SOLUSD",1723572922773,20.0,148.03,147.95,0.25098]
["bitfinex","SOLUSD",1723572922986,20.0,148.03,147.95,1.60232768]
["bitfinex","SOLUSD",1723572923160,20.0,148.03,147.96,0.12549]
["bitfinex","SOLUSD",1723572923481,20.0,148.05,147.96,0.37647]
["bitfinex","SOLUSD",1723572923788,51.755,148.04,147.94,0.12549]
["bitfinex","SOLUSD",1723572924090,20.0,148.03,147.94,0.50196]
["bitfinex","SOLUSD",1723572924256,26.7554,148.03,147.94,0.50196]
["bitfinex","SOLUSD",1723572924454,6.7558,148.02,147.94,0.25098]
["bitfinex","SOLUSD",1723572924680,6.7564,148.01,147.93,20.338]
["bitfinex","SOLUSD",1723572924989,51.7567,148.0,147.93,0.338]
["bitfinex","SOLUSD",1723572925188,45.0,148.0,147.93,0.338]
["bitfinex","SOLUSD",1723572925395,44.57,148.03,147.93,0.338]
["bitfinex","SOLUSD",1723572925587,45.0,148.02,147.93,0.338]
["bitfinex","SOLUSD",1723572925886,45.0,148.02,147.93,21.68962152]
["bitfinex","SOLUSD",1723572926091,20.0,148.03,147.93,21.68962152]
["bitfinex","SOLUSD",1723572926296,20.0,148.04,147.94,25.07196]
["bitfinex","SOLUSD",1723572926591,26.7551,148.04,147.94,25.07196]
["bitfinex","SOLUSD",1723572926763,6.7559,148.02,147.94,0.25098]
["bitfinex","SOLUSD",1723572926975,6.7559,148.02,147.94,0.12549]
["bitfinex","SOLUSD",1723572927500,51.2935,148.03,147.94,0.25098]
["bitfinex","SOLUSD",1723572927668,20.0,148.02,147.95,0.12549]
["bitfinex","SOLUSD",1723572928087,20.0,148.02,147.94,0.25098]
["bitfinex","SOLUSD",1723572933187,39.593,148.05,147.95,0.25098]
["bitfinex","SOLUSD",1723572933386,65.0,148.04,147.96,0.12549]
["bitfinex","SOLUSD",1723572934482,71.755,148.04,147.96,0.12549]
["bitfinex","SOLUSD",1723572935005,6.7554,148.03,147.95,0.12549]
["bitfinex","SOLUSD",1723572935298,6.7554,148.03,147.94,0.50196]
["bitfinex","SOLUSD",1723572935671,20.0,148.02,147.93,20.338]
["bitfinex","SOLUSD",1723572935892,69.57,148.01,147.93,0.338]
["bitfinex","SOLUSD",1723572936079,76.3264,148.01,147.93,0.338]
["bitfinex","SOLUSD",1723572936282,91.5787,148.01,147.93,0.338]
["bitfinex","SOLUSD",1723572936491,24.57,148.05,147.93,0.338]
["bitfinex","SOLUSD",1723572936492,15.6452,148.08,147.96,24.57]
["bitfinex","SOLUSD",1723572936702,15.6452,148.08,147.97,21.35122999]
["bitfinex","SOLUSD",1723572936994,15.6452,148.08,147.97,20.0]
["bitfinex","SOLUSD",1723572937378,22.3983,148.08,147.97,20.0]
["bitfinex","SOLUSD",1723572937581,15.6452,148.08,147.98,0.12549]
["bitfinex","SOLUSD",1723572937886,20.0,148.07,147.98,0.25098]
["bitfinex","SOLUSD",1723572938078,20.0,148.07,147.99,0.12549]
["bitfinex","SOLUSD",1723572938267,20.0,148.07,147.99,0.25098]
["bitfinex","SOLUSD",1723572939601,20.0,148.07,147.99,1.60209401]
["bitfinex","SOLUSD",1723572939775,20.0,148.07,148.0,0.12549]
["bitfinex","SOLUSD",1723572939980,20.0,148.07,148.0,0.37647]
["bitfinex","SOLUSD",1723572940171,20.0,148.08,148.01,0.12549]
["bitfinex","SOLUSD",1723572940469,20.0,148.08,148.01,0.25098]
["bitfinex","SOLUSD",1723572942004,20.0,148.08,148.0,0.12549]
["bitfinex","SOLUSD",1723572942201,20.0,148.08,147.97,20.0]
["bitfinex","SOLUSD",1723572942202,6.7539,148.07,147.97,20.0]
["bitfinex","SOLUSD",1723572942390,51.7539,148.07,147.96,20.0]
["bitfinex","SOLUSD",1723572942785,45.0,148.07,147.97,1.3512215]
["bitfinex","SOLUSD",1723572943194,45.0,148.07,147.96,20.0]
["bitfinex","SOLUSD",1723572943408,51.7536,148.07,147.96,20.0]
["bitfinex","SOLUSD",1723572943615,6.7546,148.05,147.96,20.0]
["bitfinex","SOLUSD",1723572943792,24.57,148.06,147.95,0.8833]
["bitfinex","SOLUSD",1723572943793,45.0,148.04,147.95,0.8833]
["bitfinex","SOLUSD",1723572944199,45.0,148.05,147.95,0.8833]
["bitfinex","SOLUSD",1723572944422,51.7546,148.05,147.95,0.8833]
["bitfinex","SOLUSD",1723572944592,6.755,148.04,147.95,0.8833]
["bitfinex","SOLUSD",1723572944919,86.8789,148.03,147.93,0.338]
["bitfinex","SOLUSD",1723572945232,24.57,148.0,147.93,0.338]
["bitfinex","SOLUSD",1723572945390,31.3268,148.0,147.93,0.338]
["bitfinex","SOLUSD",1723572945589,65.0,147.99,147.93,0.338]
["bitfinex","SOLUSD",1723572947047,71.7572,147.99,147.93,0.338]
["bitfinex","SOLUSD",1723572947499,37.8394,147.98,147.93,0.338]
["bitfinex","SOLUSD",1723572947694,65.0,147.97,147.93,0.338]
["bitfinex","SOLUSD",1723572949420,71.7582,147.97,147.93,0.338]
["bitfinex","SOLUSD",1723572949801,65.0,147.97,147.93,0.338]
["bitfinex","SOLUSD",1723572951209,20.0,147.97,147.93,0.338]
["bitfinex","SOLUSD",1723572953003,31.3267,148.0,147.93,0.338]
["bitfinex","SOLUSD",1723572953204,45.0,147.99,147.93,0.338]
["bitfinex","SOLUSD",1723572953503,51.7573,147.99,147.93,0.338]
["bitfinex","SOLUSD",1723572954134,45.0,147.99,147.93,0.338]
["bitfinex","SOLUSD",1723572956237,6.48468,148.01,147.93,0.338]
["bitfinex","SOLUSD",1723572956238,6.2337,148.01,147.93,0.338]
["bitfinex","SOLUSD",1723572956534,65.0,148.0,147.93,0.338]
["bitfinex","SOLUSD",1723572957323,15.1234,148.03,147.94,0.12549]
["bitfinex","SOLUSD",1723572957528,6.7566,148.01,147.93,0.338]
["bitfinex","SOLUSD",1723572958034,31.3259,148.02,147.93,0.338]
["bitfinex","SOLUSD",1723572958208,20.0,148.01,147.93,0.338]
["bitfinex","SOLUSD",1723572958749,45.0,148.0,147.93,0.338]
["bitfinex","SOLUSD",1723572960027,69.57,148.0,147.93,0.338]
["bitfinex","SOLUSD",1723572960246,76.3268,148.0,147.93,0.338]
["bitfinex","SOLUSD",1723572961224,24.57,147.98,147.93,0.338]
["bitfinex","SOLUSD",1723572961449,45.0,147.97,147.93,0.338]
["bitfinex","SOLUSD",1723572964063,45.0,147.98,147.93,0.338]
["bitfinex","SOLUSD",1723572964363,51.7572,147.99,147.93,0.338]
["bitfinex","SOLUSD",1723572964665,20.0,147.98,147.93,0.338]
["bitfinex","SOLUSD",1723572964838,45.0,147.97,147.93,0.338]
["bitfinex","SOLUSD",1723572972166,20.0,147.98,147.93,0.338]
["bitfinex","SOLUSD",1723572972382,6.7546,148.05,147.94,24.69549]
["bitfinex","SOLUSD",1723572972552,31.3241,148.06,147.95,21.59360214]
["bitfinex","SOLUSD",1723572972737,24.57,148.06,147.96,1.34255273]
["bitfinex","SOLUSD",1723572972942,24.57,148.06,147.95,20.25098]
["bitfinex","SOLUSD",1723572973734,15.13957244,148.08,147.93,0.338]
["bitfinex","SOLUSD",1723572973735,6.757,148.0,147.93,0.338]
["bitfinex","SOLUSD",1723572973972,24.57,148.0,147.93,0.338]
["bitfinex","SOLUSD",1723572974158,51.7572,147.99,147.93,0.338]
["bitfinex","SOLUSD",1723572974667,45.0,147.99,147.93,0.338]
["bitfinex","SOLUSD",1723572975061,20.0,147.98,147.93,0.338]
["bitfinex","SOLUSD",1723572975385,45.0,147.97,147.93,0.338]
["bitfinex","SOLUSD",1723572976966,24.57,147.94,147.93,0.338]
["bitfinex","SOLUSD",1723572977152,96.3294,147.94,147.93,0.338]
["bitfinex","SOLUSD",1723572977950,69.57,147.94,147.93,0.338]
["bitfinex","SOLUSD",1723572978159,31.3278,147.98,147.93,0.338]
["bitfinex","SOLUSD",1723572978341,65.25098,147.97,147.93,0.338]
["bitfinex","SOLUSD",1723572978737,20.0,147.97,147.93,0.338]
["bitfinex","SOLUSD",1723572979244,20.0,147.99,147.93,0.338]
["bitfinex","SOLUSD",1723572979568,26.7575,147.99,147.93,0.338]
["bitfinex","SOLUSD",1723572980269,20.0,147.99,147.93,0.338]
["bitfinex","SOLUSD",1723572981862,20.0,148.03,147.93,0.338]
["bitfinex","SOLUSD",1723572982053,20.0,148.03,147.94,0.12549]
["bitfinex","SOLUSD",1723572982244,20.0,148.03,147.94,1.47710429]
["bitfinex","SOLUSD",1723572982753,26.7554,148.03,147.94,1.47710429]
["bitfinex","SOLUSD",1723572983257,45.0,148.02,147.94,1.47710429]
["bitfinex","SOLUSD",1723572987881,51.7554,148.03,147.95,0.12549]
["bitfinex","SOLUSD",1723572988077,20.0,148.02,147.95,0.12549]
["bitfinex","SOLUSD",1723572988380,26.756,148.02,147.94,0.25098]
["bitfinex","SOLUSD",1723572988579,6.7573,147.99,147.93,0.338]
["bitfinex","SOLUSD",1723572988884,6.7581,147.97,147.93,0.338]
["bitfinex","SOLUSD",1723572989463,6.2653,148.0,147.93,0.338]
["bitfinex","SOLUSD",1723572989688,65.0,147.99,147.93,0.338]
["bitfinex","SOLUSD",1723572990057,71.7574,147.99,147.93,0.338]
["bitfinex","SOLUSD",1723572990253,6.7576,147.98,147.93,0.338]
["bitfinex","SOLUSD",1723572990560,71.7573,147.99,147.93,0.338]
["bitfinex","SOLUSD",1723572991089,65.0,147.99,147.93,0.338]
["bitfinex","SOLUSD",1723572991277,6.7578,147.98,147.93,0.338]
["bitfinex","SOLUSD",1723572991464,45.0,147.97,147.93,0.338]
["bitfinex","SOLUSD",1723572991663,65.0,147.99,147.93,0.338]
["bitfinex","SOLUSD",1723572991881,6.7581,147.97,147.93,0.338]
["bitfinex","SOLUSD",1723572992110,6.7577,147.98,147.93,0.338]
["bitfinex","SOLUSD",1723572992294,45.0,147.97,147.93,0.338]
["bitfinex","SOLUSD",1723572992501,51.7583,147.97,147.93,0.338]
["bitfinex","SOLUSD",1723572992980,51.7582,147.97,147.93,0.338]
["bitfinex","SOLUSD",1723572993172,6.7588,147.96,147.93,0.338]
["bitfinex","SOLUSD",1723572993379,45.0,147.95,147.93,0.338]
["bitfinex","SOLUSD",1723572994286,45.12549,147.96,147.93,0.338]
["bitfinex","SOLUSD",1723572995185,45.0,147.96,147.93,0.338]
["bitfinex","SOLUSD",1723572995479,26.7572,147.99,147.93,0.338]
["bitfinex","SOLUSD",1723572995686,45.0,147.98,147.93,0.338]
["bitfinex","SOLUSD",1723572996198,20.0,147.97,147.93,0.338]
["bitfinex","SOLUSD",1723572996771,45.0,147.96,147.93,0.338]
["bitfinex","SOLUSD",1723572998587,51.7586,147.96,147.93,0.338]
["bitfinex","SOLUSD",1723572998789,45.0,147.96,147.93,0.338]
["bitfinex","SOLUSD",1723573002471,51.7586,147.96,147.93,0.338]
["bitfinex","SOLUSD",1723573002671,45.0,147.96,147.93,0.338]
["bitfinex","SOLUSD",1723573003395,45.12549,147.97,147.93,0.338]
["bitfinex","SOLUSD",1723573003575,45.0,147.97,147.93,0.338]
["bitfinex","SOLUSD",1723573003779,15.1044,148.02,147.93,0.338]
["bitfinex","SOLUSD",1723573004096,21.8606,148.02,147.93,0.338]
["bitfinex","SOLUSD",1723573004282,21.8606,148.02,147.93,1.68974689]
["bitfinex","SOLUSD",1723573004483,6.7563,148.01,147.93,0.338]
["bitfinex","SOLUSD",1723573005969,45.0,148.0,147.93,0.338]
["bitfinex","SOLUSD",1723573006997,51.7568,148.0,147.93,0.338]
["bitfinex","SOLUSD",1723573008094,45.0,148.0,147.93,0.338]
["bitfinex","SOLUSD",1723573008572,51.7567,148.0,147.93,0.338]
["bitfinex","SOLUSD",1723573009275,45.0,148.0,147.93,0.338]
["bitfinex","SOLUSD",1723573010384,45.0,148.01,147.93,0.338]
["bitfinex","SOLUSD",1723573010605,20.0,148.0,147.93,0.338]
["bitfinex","SOLUSD",1723573012084,6.7572,147.99,147.93,0.338]
["bitfinex","SOLUSD",1723573012302,51.7577,147.98,147.93,0.338]
["bitfinex","SOLUSD",1723573012471,0.12549,147.97,147.93,0.338]
["bitfinex","SOLUSD",1723573012809,24.57,147.96,147.93,0.338]
["bitfinex","SOLUSD",1723573013092,51.7593,147.95,147.93,0.338]
["bitfinex","SOLUSD",1723573013279,45.0,147.95,147.93,0.338]
["bitfinex","SOLUSD",1723573014800,41.0261,147.96,147.93,0.338]
["bitfinex","SOLUSD",1723573015495,45.0,147.95,147.93,0.338]
["bitfinex","SOLUSD",1723573016303,26.7594,147.94,147.93,0.338]
["bitfinex","SOLUSD",1723573016487,71.7594,147.94,147.93,0.338]
["bitfinex","SOLUSD",1723573016690,71.88489,147.94,147.93,0.338]
["bitfinex","SOLUSD",1723573016906,72.01038,147.94,147.93,0.338]
["bitfinex","SOLUSD",1723573017301,71.88489,147.94,147.93,0.338]
["bitfinex","SOLUSD",1723573017912,71.7594,147.94,147.93,0.338]
["bitfinex","SOLUSD",1723573018379,72.01038,147.94,147.93,0.338]
["bitfinex","SOLUSD",1723573019005,71.88489,147.94,147.93,0.338]
["bitfinex","SOLUSD",1723573020884,96.45489,147.94,147.93,0.338]
["bitfinex","SOLUSD",1723573021179,96.83136,147.94,147.93,0.338]
["bitfinex","SOLUSD",1723573023183,16.4561,147.96,147.93,0.338]
["bitfinex","SOLUSD",1723573023383,23.2149,147.96,147.93,0.338]
["bitfinex","SOLUSD",1723573024507,20.0,147.95,147.93,0.338]
["bitfinex","SOLUSD",1723573024805,6.7594,147.94,147.93,0.338]
["bitfinex","SOLUSD",1723573025107,51.3294,147.94,147.93,0.338]
["bitfinex","SOLUSD",1723573025299,96.58038,147.94,147.93,0.338]
["bitfinex","SOLUSD",1723573027180,65.0,147.94,147.93,0.338]
["bitfinex","SOLUSD",1723573027379,20.0,147.94,147.93,0.338]
["bitfinex","SOLUSD",1723573027601,26.7594,147.94,147.93,0.338]
["bitfinex","SOLUSD",1723573029299,96.58038,147.94,147.93,0.338]
["bitfinex","SOLUSD",1723573029815,96.83136,147.94,147.93,0.338]
["bitfinex","SOLUSD",1723573030190,0.12549,147.93,147.81,0.8335754]
["bitfinex","SOLUSD",1723573030491,6.7627,147.87,147.81,0.8335754]
["bitfinex","SOLUSD",1723573030924,6.7636,147.85,147.81,0.8335754]
["bitfinex","SOLUSD",1723573031406,52.01508,147.84,147.81,0.8335754]
["bitfinex","SOLUSD",1723573031617,44.57,147.83,147.81,0.8335754]
["bitfinex","SOLUSD",1723573031790,51.7649,147.82,147.81,0.8335754]
["bitfinex","SOLUSD",1723573031986,65.0,147.82,147.81,0.8335754]
["bitfinex","SOLUSD",1723573032211,71.89039,147.82,147.81,0.8335754]
["bitfinex","SOLUSD",1723573032484,72.26686,147.82,147.81,0.8335754]
["bitfinex","SOLUSD",1723573033194,65.0,147.82,147.81,0.8335754]
["bitfinex","SOLUSD",1723573033400,45.0,147.82,147.81,0.8335754]
["bitfinex","SOLUSD",1723573033598,65.12549,147.82,147.81,0.8335754]
["bitfinex","SOLUSD",1723573033814,71.89039,147.82,147.81,0.8335754]
["bitfinex","SOLUSD",1723573034028,72.26686,147.82,147.81,0.8335754]
["bitfinex","SOLUSD",1723573034394,65.50196,147.82,147.81,0.8335754]
["bitfinex","SOLUSD",1723573035010,65.25098,147.82,147.81,0.8335754]
["bitfinex","SOLUSD",1723573035219,65.0,147.82,147.81,0.8335754]
["bitfinex","SOLUSD",1723573036430,24.57,147.88,147.81,0.8335754]
["bitfinex","SOLUSD",1723573036954,6.763,147.87,147.81,0.8335754]
["bitfinex","SOLUSD",1723573037094,6.7632,147.86,147.81,0.8335754]
["bitfinex","SOLUSD",1723573037489,6.7626,147.87,147.81,0.8335754]
["bitfinex","SOLUSD",1723573038604,0.12549,147.87,147.81,0.8335754]
["bitfinex","SOLUSD",1723573038800,24.57,147.86,147.81,0.8335754]
["bitfinex","SOLUSD",1723573039005,20.0,147.85,147.81,0.8335754]
["bitfinex","SOLUSD",1723573039198,20.12549,147.87,147.81,0.8335754]
["bitfinex","SOLUSD",1723573039393,45.0,147.86,147.81,0.8335754]
["bitfinex","SOLUSD",1723573039649,31.3314,147.9,147.81,0.8335754]
["bitfinex","SOLUSD",1723573039815,45.12549,147.89,147.81,0.8335754]
["bitfinex","SOLUSD",1723573040295,6.7624,147.88,147.81,0.8335754]
["bitfinex","SOLUSD",1723573040797,6.7627,147.87,147.81,0.8335754]
["bitfinex","SOLUSD",1723573041017,6.88779,147.88,147.81,0.8335754]
["bitfinex","SOLUSD",1723573041251,65.0,147.87,147.81,0.8335754]
["bitfinex","SOLUSD",1723573041543,51.88729,147.89,147.81,0.8335754]
["bitfinex","SOLUSD",1723573041544,0.12549,147.89,147.81,0.8335754]
["bitfinex","SOLUSD",1723573041749,65.0,147.89,147.81,0.8335754]
["bitfinex","SOLUSD",1723573042048,26.7618,147.89,147.81,0.8335754]
["bitfinex","SOLUSD",1723573042207,20.0,147.89,147.81,0.8335754]
["bitfinex","SOLUSD",1723573043312,45.0,147.88,147.81,0.8335754]
["bitfinex","SOLUSD",1723573043927,20.0,147.89,147.81,0.8335754]
["bitfinex","SOLUSD",1723573044126,26.7618,147.89,147.81,0.8335754]
["bitfinex","SOLUSD",1723573044324,20.0,147.89,147.81,0.8335754]
["bitfinex","SOLUSD",1723573044522,6.7632,147.86,147.81,0.8335754]
["bitfinex","SOLUSD",1723573044727,6.7628,147.87,147.81,0.8335754]
["bitfinex","SOLUSD",1723573044930,31.3323,147.88,147.81,0.8335754]
["bitfinex","SOLUSD",1723573045115,45.0,147.87,147.81,0.8335754]
["bitfinex","SOLUSD",1723573045334,51.7627,147.87,147.81,0.8335754]
["bitfinex","SOLUSD",1723573045837,6.7645,147.83,147.81,0.8335754]
["bitfinex","SOLUSD",1723573046015,51.7649,147.82,147.81,0.8335754]
["bitfinex","SOLUSD",1723573046333,45.0,147.82,147.81,0.8335754]
["bitfinex","SOLUSD",1723573046717,31.70997,147.86,147.81,0.8335754]
["bitfinex","SOLUSD",1723573046912,24.69549,147.84,147.81,0.8335754]
["bitfinex","SOLUSD",1723573047138,65.12549,147.83,147.81,0.8335754]
["bitfinex","SOLUSD",1723573047750,31.71137,147.82,147.81,0.8335754]
["bitfinex","SOLUSD",1723573048041,31.83686,147.82,147.81,0.8335754]
["bitfinex","SOLUSD",1723573048333,89.57,147.82,147.81,0.8335754]
["bitfinex","SOLUSD",1723573049066,96.3349,147.82,147.81,0.8335754]
["bitfinex","SOLUSD",1723573049932,89.57,147.82,147.81,0.8335754]
["bitfinex","SOLUSD",1723573050130,96.3349,147.82,147.81,0.8335754]
["bitfinex","SOLUSD",1723573050346,89.57,147.82,147.81,0.8335754]
["bitfinex","SOLUSD",1723573050728,71.7649,147.82,147.81,0.8335754]
["bitfinex","SOLUSD",1723573051438,65.0,147.82,147.81,0.8335754]
["bitfinex","SOLUSD",1723573051820,71.89039,147.82,147.81,0.8335754]
["bitfinex","SOLUSD",1723573052024,96.58588,147.82,147.81,0.8335754]
["bitfinex","SOLUSD",1723573052224,96.83686,147.82,147.81,0.8335754]
["bitfinex","SOLUSD",1723573053048,96.83686,147.82,147.71,20.8833]
["bitfinex","SOLUSD",1723573053049,0.12549,147.81,147.71,20.8833]
["bitfinex","SOLUSD",1723573053353,0.12549,147.78,147.67,0.8833]
["bitfinex","SOLUSD",1723573053641,7.01788,147.78,147.67,0.8833]
["bitfinex","SOLUSD",1723573053846,6.7674,147.77,147.67,0.8833]
["bitfinex","SOLUSD",1723573054023,45.0,147.76,147.67,0.8833]
["bitfinex","SOLUSD",1723573054224,51.7677,147.76,147.67,0.8833]
["bitfinex","SOLUSD",1723573054447,24.57,147.75,147.66,0.8335754]
["bitfinex","SOLUSD",1723573054633,31.34,147.71,147.66,0.8335754]
["bitfinex","SOLUSD",1723573054832,45.0,147.7,147.66,0.8335754]
["bitfinex","SOLUSD",1723573056335,51.7705,147.7,147.66,0.8335754]
["bitfinex","SOLUSD",1723573056627,26.89639,147.69,147.66,0.8335754]
["bitfinex","SOLUSD",1723573056846,45.0,147.68,147.66,0.8335754]
["bitfinex","SOLUSD",1723573057946,20.0,147.69,147.66,0.8335754]
["bitfinex","SOLUSD",1723573058124,20.0,147.7,147.66,0.8335754]
["bitfinex","SOLUSD",1723573058532,20.0,147.72,147.66,0.8335754]
["bitfinex","SOLUSD",1723573059535,45.0,147.71,147.66,0.8335754]
["bitfinex","SOLUSD",1723573059861,20.0,147.7,147.66,0.8335754]
["bitfinex","SOLUSD",1723573060637,45.0,147.69,147.66,0.8335754]
["bitfinex","SOLUSD",1723573061251,45.0,147.7,147.66,0.8335754]
["bitfinex","SOLUSD",1723573063028,51.7708,147.7,147.66,0.8335754]
["bitfinex","SOLUSD",1723573063339,51.46669,147.69,147.66,0.8335754]
["bitfinex","SOLUSD",1723573063534,45.0,147.68,147.66,0.3335754]
["bitfinex","SOLUSD",1723573065453,32.9138,147.73,147.66,0.3335754]
["bitfinex","SOLUSD",1723573065454,40.5604,147.73,147.66,0.3335754]
["bitfinex","SOLUSD",1723573065761,20.12549,147.72,147.66,0.3335754]
["bitfinex","SOLUSD",1723573066070,26.7697,147.72,147.66,0.3335754]
["bitfinex","SOLUSD",1723573066354,6.7708,147.7,147.66,0.3335754]
["bitfinex","SOLUSD",1723573066533,24.57,147.71,147.66,0.3335754]
["bitfinex","SOLUSD",1723573066740,20.0,147.7,147.66,0.3335754]
["bitfinex","SOLUSD",1723573068234,20.0,147.71,147.66,0.3335754]
["bitfinex","SOLUSD",1723573068435,45.0,147.7,147.66,0.3335754]
["bitfinex","SOLUSD",1723573070856,6.7716,147.68,147.66,0.3335754]
["bitfinex","SOLUSD",1723573071159,45.0,147.67,147.66,0.3335754]
["bitfinex","SOLUSD",1723573072243,93.11798,147.67,147.66,0.3335754]
["bitfinex","SOLUSD",1723573072435,93.36896,147.67,147.66,0.3335754]
["bitfinex","SOLUSD",1723573072640,113.36896,147.67,147.66,0.3335754]
["bitfinex","SOLUSD",1723573073345,113.36896,147.67,147.54,7.04962194]
["bitfinex","SOLUSD",1723573073346,0.12549,147.66,147.54,7.04962194]
["bitfinex","SOLUSD",1723573073540,0.12549,147.63,147.53,0.8833]
["bitfinex","SOLUSD",1723573073739,65.37647,147.63,147.53,0.8833]
["bitfinex","SOLUSD",1723573073967,71.47107,147.63,147.53,0.8833]
["bitfinex","SOLUSD",1723573074177,71.0946,147.63,147.53,25.4533]
["bitfinex","SOLUSD",1723573074486,65.0,147.63,147.53,25.4533]
["bitfinex","SOLUSD",1723573074949,65.0,147.63,147.54,0.12549]
["bitfinex","SOLUSD",1723573075259,65.0,147.63,147.54,0.50196]
["bitfinex","SOLUSD",1723573075681,65.0,147.63,147.54,20.50196]
["bitfinex","SOLUSD",1723573075971,65.0,147.63,147.54,20.37647]
["bitfinex","SOLUSD",1723573076173,65.0,147.63,147.54,20.25098]
["bitfinex","SOLUSD",1723573077441,20.0,147.63,147.55,24.82098]
["bitfinex","SOLUSD",1723573077637,20.0,147.63,147.56,0.25098]
["bitfinex","SOLUSD",1723573077851,20.0,147.66,147.56,0.25098]
["bitfinex","SOLUSD",1723573078061,20.0,147.66,147.55,24.82098]
["bitfinex","SOLUSD",1723573078062,6.89829,147.65,147.55,24.82098]
["bitfinex","SOLUSD",1723573078247,20.0,147.64,147.56,0.25098]
["bitfinex","SOLUSD",1723573078737,6.7726,147.66,147.56,0.25098]
["bitfinex","SOLUSD",1723573078738,20.0,147.65,147.56,0.25098]
["bitfinex","SOLUSD",1723573078943,45.0,147.64,147.56,0.25098]
["bitfinex","SOLUSD",1723573079240,22.6198,147.67,147.57,24.82098]
["bitfinex","SOLUSD",1723573079436,22.6198,147.67,147.6,0.12549]
["bitfinex","SOLUSD",1723573079672,22.6198,147.67,147.59,24.57]
["bitfinex","SOLUSD",1723573079967,22.6198,147.67,147.6,0.12549]
["bitfinex","SOLUSD",1723573080268,47.3565,147.72,147.6,0.12549]
["bitfinex","SOLUSD",1723573080468,54.1264,147.72,147.61,24.69549]
["bitfinex","SOLUSD",1723573080662,22.7865,147.72,147.62,0.37647]
["bitfinex","SOLUSD",1723573080861,29.5561,147.72,147.62,0.37647]
["bitfinex","SOLUSD",1723573081266,6.7701,147.71,147.62,0.25098]
["bitfinex","SOLUSD",1723573081467,6.7705,147.7,147.6,0.8833]
["bitfinex","SOLUSD",1723573081659,6.89549,147.71,147.61,0.25098]
["bitfinex","SOLUSD",1723573081863,54.1261,147.72,147.62,0.12549]
["bitfinex","SOLUSD",1723573082064,29.5561,147.72,147.62,0.25098]
["bitfinex","SOLUSD",1723573082256,26.7701,147.71,147.63,0.25098]
["bitfinex","SOLUSD",1723573082454,20.0,147.71,147.63,0.25098]
["bitfinex","SOLUSD",1723573082763,20.0,147.71,147.62,20.0]
["bitfinex","SOLUSD",1723573083175,6.7709,147.69,147.6,0.8833]
["bitfinex","SOLUSD",1723573083361,6.7704,147.7,147.61,0.25098]
["bitfinex","SOLUSD",1723573083566,20.0,147.69,147.62,0.12549]
["bitfinex","SOLUSD",1723573083768,26.7701,147.71,147.61,0.25098]
["bitfinex","SOLUSD",1723573083970,6.7709,147.69,147.61,0.25098]
["bitfinex","SOLUSD",1723573084470,20.0,147.71,147.61,0.25098]
["bitfinex","SOLUSD",1723573084676,45.0,147.7,147.61,0.25098]
["bitfinex","SOLUSD",1723573084980,20.0,147.71,147.61,24.82098]
["bitfinex","SOLUSD",1723573085169,26.77,147.71,147.62,20.0]
["bitfinex","SOLUSD",1723573085348,20.0,147.71,147.63,0.25098]
["bitfinex","SOLUSD",1723573086577,22.7865,147.72,147.64,0.12549]
["bitfinex","SOLUSD",1723573086754,22.7865,147.72,147.64,20.25098]
["bitfinex","SOLUSD",1723573086953,22.7865,147.72,147.65,0.25098]
["bitfinex","SOLUSD",1723573088146,22.7865,147.72,147.64,20.0]
["bitfinex","SOLUSD",1723573088346,22.7865,147.72,147.61,0.12549]
["bitfinex","SOLUSD",1723573088347,71.77,147.71,147.61,0.12549]
["bitfinex","SOLUSD",1723573088871,6.7709,147.7,147.61,0.12549]
["bitfinex","SOLUSD",1723573089078,51.7713,147.69,147.6,20.0]
["bitfinex","SOLUSD",1723573089284,26.7714,147.68,147.58,20.0]
["bitfinex","SOLUSD",1723573089659,45.0,147.67,147.58,20.0]
["bitfinex","SOLUSD",1723573090175,20.0,147.68,147.58,20.0]
["bitfinex","SOLUSD",1723573090690,20.0,147.69,147.62,0.12549]
["bitfinex","SOLUSD",1723573090857,6.7696,147.72,147.62,20.50196]
["bitfinex","SOLUSD",1723573091186,20.0,147.71,147.62,20.50196]
["bitfinex","SOLUSD",1723573091564,20.0,147.72,147.62,20.50196]
["bitfinex","SOLUSD",1723573091783,20.0,147.73,147.64,0.12549]
["bitfinex","SOLUSD",1723573091985,26.7692,147.73,147.64,0.50196]
["bitfinex","SOLUSD",1723573092275,20.0,147.73,147.64,0.50196]
["bitfinex","SOLUSD",1723573092455,26.7692,147.73,147.64,0.50196]
["bitfinex","SOLUSD",1723573092657,6.7696,147.72,147.63,0.12549]
["bitfinex","SOLUSD",1723573092995,26.77,147.71,147.63,0.25098]
["bitfinex","SOLUSD",1723573093158,20.0,147.71,147.62,20.0]
["bitfinex","SOLUSD",1723573093363,20.0,147.71,147.61,0.37647]
["bitfinex","SOLUSD",1723573093574,20.0,147.71,147.62,0.12549]
["bitfinex","SOLUSD",1723573093872,26.77,147.71,147.62,20.12549]
["bitfinex","SOLUSD",1723573094075,45.0,147.7,147.62,0.12549]
["bitfinex","SOLUSD",1723573094273,45.0,147.7,147.62,0.25098]
["bitfinex","SOLUSD",1723573095260,45.0,147.71,147.63,0.12549]
["bitfinex","SOLUSD",1723573096679,51.7703,147.71,147.63,0.12549]
["bitfinex","SOLUSD",1723573096881,6.7709,147.7,147.61,0.12549]
["bitfinex","SOLUSD",1723573097080,45.0,147.69,147.61,0.37647]
["bitfinex","SOLUSD",1723573097265,24.57,147.7,147.62,0.12549]
["bitfinex","SOLUSD",1723573097465,0.12549,147.71,147.61,0.37647]
["bitfinex","SOLUSD",1723573097673,6.7705,147.7,147.61,0.25098]
["bitfinex","SOLUSD",1723573097874,45.0,147.69,147.61,0.25098]
["bitfinex","SOLUSD",1723573099378,45.0,147.69,147.59,20.0]
["bitfinex","SOLUSD",1723573099580,20.0,147.68,147.57,20.0]
["bitfinex","SOLUSD",1723573099787,45.0,147.67,147.57,20.0]
["bitfinex","SOLUSD",1723573100164,20.0,147.68,147.57,20.0]
["bitfinex","SOLUSD",1723573100366,20.0,147.68,147.58,24.57]
["bitfinex","SOLUSD",1723573100561,6.7719,147.67,147.59,20.0]
["bitfinex","SOLUSD",1723573100804,45.0,147.66,147.58,0.12549]
["bitfinex","SOLUSD",1723573101093,45.0,147.66,147.58,0.25098]
["bitfinex","SOLUSD",1723573101389,31.3415,147.68,147.58,0.25098]
["bitfinex","SOLUSD",1723573101588,65.0,147.67,147.58,0.25098]
["bitfinex","SOLUSD",1723573102087,20.0,147.67,147.58,0.12549]
["bitfinex","SOLUSD",1723573102286,20.0,147.67,147.59,0.12549]
["bitfinex","SOLUSD",1723573102485,31.3405,147.7,147.59,0.12549]
["bitfinex","SOLUSD",1723573102486,26.771,147.69,147.59,0.25098]
["bitfinex","SOLUSD",1723573102789,45.0,147.68,147.6,0.12549]
["bitfinex","SOLUSD",1723573103192,20.0,147.67,147.6,0.25098]
["bitfinex","SOLUSD",1723573103371,26.7719,147.67,147.57,65.12549]
["bitfinex","SOLUSD",1723573103567,20.0,147.67,147.58,0.71319896]
["bitfinex","SOLUSD",1723573103788,45.0,147.66,147.58,0.71319896]
["bitfinex","SOLUSD",1723573103989,20.0,147.67,147.58,0.71319896]
["bitfinex","SOLUSD",1723573104491,7.04939234,147.69,147.55,20.0]
["bitfinex","SOLUSD",1723573104492,51.7726,147.66,147.55,24.57]
["bitfinex","SOLUSD",1723573104700,44.69549,147.68,147.56,0.12549]
["bitfinex","SOLUSD",1723573104701,20.0,147.65,147.56,0.12549]
["bitfinex","SOLUSD",1723573104893,20.0,147.65,147.56,0.37647]
["bitfinex","SOLUSD",1723573105692,76.59268,147.68,147.56,0.37647]
["bitfinex","SOLUSD",1723573105903,45.12549,147.68,147.56,0.37647]
["bitfinex","SOLUSD",1723573106071,20.0,147.67,147.56,0.37647]
["bitfinex","SOLUSD",1723573106403,20.0,147.67,147.56,45.37647]
["bitfinex","SOLUSD",1723573106607,20.0,147.67,147.58,0.12549]
["bitfinex","SOLUSD",1723573106791,20.0,147.67,147.58,0.37647]
["bitfinex","SOLUSD",1723573106998,20.0,147.67,147.59,0.12549]
["bitfinex","SOLUSD",1723573107172,20.0,147.67,147.59,0.25098]
["bitfinex","SOLUSD",1723573107378,20.0,147.67,147.58,0.25098]
["bitfinex","SOLUSD",1723573107583,6.7723,147.66,147.58,0.12549]
["bitfinex","SOLUSD",1723573107882,6.7723,147.66,147.58,0.37647]
["bitfinex","SOLUSD",1723573108081,20.0,147.67,147.58,0.37647]
["bitfinex","SOLUSD",1723573108082,26.772,147.67,147.58,0.37647]
["bitfinex","SOLUSD",1723573109399,20.0,147.67,147.58,0.37647]
["bitfinex","SOLUSD",1723573109897,26.7721,147.67,147.58,0.37647]
["bitfinex","SOLUSD",1723573110881,20.0,147.67,147.58,0.37647]
["bitfinex","SOLUSD",1723573111905,20.0,147.67,147.6,0.12549]
["bitfinex","SOLUSD",1723573112077,20.0,147.68,147.6,0.37647]
["bitfinex","SOLUSD",1723573112398,20.0,147.68,147.6,0.25098]
["bitfinex","SOLUSD",1723573112898,20.0,147.68,147.61,0.12549]
["bitfinex","SOLUSD",1723573113097,20.0,147.68,147.61,0.37647]
["bitfinex","SOLUSD",1723573113302,20.0,147.68,147.61,0.25098]
["bitfinex","SOLUSD",1723573113681,6.7719,147.67,147.59,20.0]
["bitfinex","SOLUSD",1723573113889,6.7719,147.67,147.58,0.12549]
["bitfinex","SOLUSD",1723573114084,20.0,147.68,147.59,0.12549]
["bitfinex","SOLUSD",1723573114680,20.0,147.68,147.59,20.12549]
["bitfinex","SOLUSD",1723573114982,7.04834632,147.7,147.61,0.12549]
["bitfinex","SOLUSD",1723573115189,20.0,147.69,147.61,65.25098]
["bitfinex","SOLUSD",1723573115391,20.0,147.69,147.62,0.25098]
["bitfinex","SOLUSD",1723573115703,20.0,147.7,147.62,0.25098]
["bitfinex","SOLUSD",1723573116399,26.7706,147.7,147.62,0.25098]
["bitfinex","SOLUSD",1723573116598,6.7709,147.69,147.62,0.12549]
["bitfinex","SOLUSD",1723573116802,6.7709,147.69,147.62,0.25098]
["bitfinex","SOLUSD",1723573117105,6.7709,147.69,147.61,20.25098]
["bitfinex","SOLUSD",1723573117106,6.7709,147.69,147.61,20.0]
["bitfinex","SOLUSD",1723573117300,20.0,147.7,147.61,20.0]
["bitfinex","SOLUSD",1723573117485,26.7704,147.71,147.62,0.12549]
["bitfinex","SOLUSD",1723573117680,45.0,147.7,147.61,0.12549]
["bitfinex","SOLUSD",1723573117985,20.0,147.69,147.6,1.00879]
["bitfinex","SOLUSD",1723573118186,6.7713,147.68,147.6,0.8833]
["bitfinex","SOLUSD",1723573118711,26.771,147.69,147.6,0.8833]
["bitfinex","SOLUSD",1723573119379,6.7715,147.68,147.6,0.8833]
["bitfinex","SOLUSD",1723573119742,24.57,147.68,147.57,44.57]
["bitfinex","SOLUSD",1723573120017,51.7719,147.67,147.57,44.57]
["bitfinex","SOLUSD",1723573120482,45.0,147.67,147.57,44.57]
["bitfinex","SOLUSD",1723573120689,20.0,147.69,147.57,44.57]
["bitfinex","SOLUSD",1723573120908,20.0,147.68,147.58,45.37647]
["bitfinex","SOLUSD",1723573121088,20.0,147.68,147.6,0.12549]
["bitfinex","SOLUSD",1723573121290,20.0,147.68,147.6,1.73109378]
["bitfinex","SOLUSD",1723573121518,26.7705,147.7,147.6,0.37647]
["bitfinex","SOLUSD",1723573121695,45.0,147.69,147.6,0.37647]
["bitfinex","SOLUSD",1723573121902,20.0,147.68,147.6,0.37647]
["bitfinex","SOLUSD",1723573123644,26.7715,147.68,147.6,0.37647]
["bitfinex","SOLUSD",1723573124122,6.7718,147.67,147.59,20.0]
["bitfinex","SOLUSD",1723573124339,6.7718,147.67,147.58,20.12549]
["bitfinex","SOLUSD",1723573124498,6.7718,147.67,147.59,0.12549]
["bitfinex","SOLUSD",1723573124704,60.8409,147.68,147.58,20.0]
["bitfinex","SOLUSD",1723573125014,45.0,147.67,147.58,20.0]
["bitfinex","SOLUSD",1723573125212,51.772,147.67,147.58,20.0]
["bitfinex","SOLUSD",1723573125409,51.772,147.67,147.56,20.8833]
["bitfinex","SOLUSD",1723573126223,24.57,147.66,147.56,0.8833]
["bitfinex","SOLUSD",1723573126418,71.7731,147.65,147.56,0.8833]
["bitfinex","SOLUSD",1723573126748,65.0,147.65,147.53,25.56568651]
["bitfinex","SOLUSD",1723573126906,6.7742,147.62,147.53,0.99568651]
["bitfinex","SOLUSD",1723573127269,22.8523,147.62,147.53,0.99568651]
["bitfinex","SOLUSD",1723573127435,45.0,147.61,147.53,0.99568651]
["bitfinex","SOLUSD",1723573128240,44.82098,147.6,147.53,0.11238651]
["bitfinex","SOLUSD",1723573128408,6.7769,147.56,147.53,0.11238651]
["bitfinex","SOLUSD",1723573128605,13.26148,147.57,147.53,0.11238651]
["bitfinex","SOLUSD",1723573128847,65.0,147.56,147.53,0.11238651]
["bitfinex","SOLUSD",1723573129208,23.14619,147.55,147.53,0.11238651]
["bitfinex","SOLUSD",1723573129411,45.0,147.54,147.53,0.11238651]
["bitfinex","SOLUSD",1723573129728,16.36889,147.55,147.53,0.11238651]
["bitfinex","SOLUSD",1723573129729,16.2434,147.55,147.53,0.11238651]
["bitfinex","SOLUSD",1723573129952,16.2434,147.59,147.53,0.11238651]
["bitfinex","SOLUSD",1723573130226,45.0,147.59,147.53,0.11238651]
["bitfinex","SOLUSD",1723573130419,30.8041,147.61,147.53,0.11238651]
["bitfinex","SOLUSD",1723573130619,20.0,147.6,147.53,0.11238651]
["bitfinex","SOLUSD",1723573131911,45.0,147.59,147.53,0.11238651]
["bitfinex","SOLUSD",1723573132518,69.57,147.59,147.53,0.11238651]
["bitfinex","SOLUSD",1723573132721,20.0,147.58,147.53,0.11238651]
["bitfinex","SOLUSD",1723573132918,30.8041,147.61,147.53,0.11238651]
["bitfinex","SOLUSD",1723573133116,6.2341,147.61,147.53,0.11238651]
["bitfinex","SOLUSD",1723573133322,20.0,147.6,147.53,0.11238651]
["bitfinex","SOLUSD",1723573133920,26.7751,147.6,147.53,0.11238651]
["bitfinex","SOLUSD",1723573134314,45.0,147.59,147.53,0.11238651]
["bitfinex","SOLUSD",1723573134517,26.775,147.6,147.53,0.11238651]
["bitfinex","SOLUSD",1723573134717,45.0,147.59,147.53,0.11238651]
["bitfinex","SOLUSD",1723573136232,20.0,147.6,147.53,0.11238651]
["bitfinex","SOLUSD",1723573139037,45.0,147.59,147.53,0.11238651]
["bitfinex","SOLUSD",1723573139252,20.0,147.58,147.53,0.11238651]
["bitfinex","SOLUSD",1723573139434,76.3466,147.57,147.53,0.11238651]
["bitfinex","SOLUSD",1723573139624,26.7769,147.56,147.53,0.11238651]
["bitfinex","SOLUSD",1723573139951,0.12549,147.53,147.51,0.8335754]
["bitfinex","SOLUSD",1723573140118,0.12549,147.5,147.39,0.8833]
["bitfinex","SOLUSD",1723573140321,0.12549,147.5,147.4,24.57]
["bitfinex","SOLUSD",1723573140322,65.0,147.5,147.4,24.57]
["bitfinex","SOLUSD",1723573140519,6.59009,147.55,147.4,24.57]
["bitfinex","SOLUSD",1723573140720,24.57,147.53,147.4,24.57]
["bitfinex","SOLUSD",1723573140946,24.57,147.51,147.39,0.8833]
["bitfinex","SOLUSD",1723573141114,20.0,147.5,147.39,0.8833]
["bitfinex","SOLUSD",1723573141316,69.94647,147.49,147.39,0.8833]
["bitfinex","SOLUSD",1723573141559,20.0,147.48,147.39,0.8833]
["bitfinex","SOLUSD",1723573141931,26.7809,147.48,147.39,0.8833]
["bitfinex","SOLUSD",1723573142155,45.12549,147.47,147.39,0.8833]
["bitfinex","SOLUSD",1723573142441,24.57,147.47,147.39,0.8833]
["bitfinex","SOLUSD",1723573142641,26.7806,147.48,147.39,0.8833]
["bitfinex","SOLUSD",1723573142642,20.0,147.48,147.39,0.8833]
["bitfinex","SOLUSD",1723573142945,26.7807,147.48,147.39,0.8833]
["bitfinex","SOLUSD",1723573143132,6.7811,147.47,147.39,0.8833]
["bitfinex","SOLUSD",1723573143333,26.7807,147.48,147.39,0.8833]
["bitfinex","SOLUSD",1723573144144,6.7814,147.47,147.39,0.8833]
["bitfinex","SOLUSD",1723573144657,26.7807,147.48,147.39,0.8833]
["bitfinex","SOLUSD",1723573144867,6.7811,147.47,147.39,0.8833]
["bitfinex","SOLUSD",1723573145358,6.7815,147.46,147.39,0.8833]
["bitfinex","SOLUSD",1723573145577,24.69549,147.47,147.39,0.8833]
["bitfinex","SOLUSD",1723573145725,51.7818,147.46,147.39,0.8833]
["bitfinex","SOLUSD",1723573146131,45.0,147.46,147.39,0.8833]
["bitfinex","SOLUSD",1723573146329,51.7818,147.46,147.39,0.8833]
["bitfinex","SOLUSD",1723573146566,6.7821,147.45,147.39,0.8833]
["bitfinex","SOLUSD",1723573146728,6.7821,147.45,147.36,20.8335754]
["bitfinex","SOLUSD",1723573146928,6.7821,147.45,147.36,0.8335754]
["bitfinex","SOLUSD",1723573146929,24.69549,147.45,147.36,0.8335754]
["bitfinex","SOLUSD",1723573147131,45.0,147.44,147.36,0.8335754]
["bitfinex","SOLUSD",1723573147331,7.04527922,147.46,147.38,24.57]
["bitfinex","SOLUSD",1723573147745,24.57,147.56,147.4,24.57]
["bitfinex","SOLUSD",1723573147746,6.7792,147.51,147.4,24.57]
["bitfinex","SOLUSD",1723573147936,24.57,147.52,147.4,24.57]
["bitfinex","SOLUSD",1723573148170,31.3487,147.52,147.4,24.57]
["bitfinex","SOLUSD",1723573148472,24.57,147.52,147.38,24.69549]
["bitfinex","SOLUSD",1723573148692,7.04295779,147.53,147.42,24.57]
["bitfinex","SOLUSD",1723573148840,7.04295779,147.53,147.43,0.50196]
["bitfinex","SOLUSD",1723573149041,24.57,147.56,147.43,20.50196]
["bitfinex","SOLUSD",1723573149288,6.7783,147.53,147.43,20.37647]
["bitfinex","SOLUSD",1723573149493,7.04058862,147.55,147.44,24.57]
["bitfinex","SOLUSD",1723573149814,7.04058862,147.55,147.46,24.57]
["bitfinex","SOLUSD",1723573149941,6.7769,147.56,147.46,24.57]
["bitfinex","SOLUSD",1723573150141,6.7769,147.56,147.44,24.57]
["bitfinex","SOLUSD",1723573150142,7.04124501,147.56,147.44,24.57]
["bitfinex","SOLUSD",1723573150372,6.7774,147.55,147.44,24.57]
["bitfinex","SOLUSD",1723573150540,13.81824501,147.56,147.45,0.37647]
["bitfinex","SOLUSD",1723573150742,6.7773,147.55,147.45,0.37647]
["bitfinex","SOLUSD",1723573150944,13.81824501,147.56,147.45,0.37647]
["bitfinex","SOLUSD",1723573151141,31.61124501,147.56,147.43,20.0]
["bitfinex","SOLUSD",1723573151361,24.57,147.52,147.4,44.57]
["bitfinex","SOLUSD",1723573151566,6.7801,147.5,147.4,20.0]
["bitfinex","SOLUSD",1723573151781,31.3488,147.52,147.41,1.35642477]
["bitfinex","SOLUSD",1723573152073,24.57,147.52,147.42,1.35590451]
["bitfinex","SOLUSD",1723573152278,24.57,147.52,147.41,20.0]
["bitfinex","SOLUSD",1723573152490,31.3488,147.52,147.41,20.0]
["bitfinex","SOLUSD",1723573152655,45.0,147.51,147.41,20.0]
["bitfinex","SOLUSD",1723573152858,24.57,147.5,147.41,20.0]
["bitfinex","SOLUSD",1723573153161,26.7803,147.49,147.37,24.57]
["bitfinex","SOLUSD",1723573153354,6.7815,147.46,147.36,0.8335754]
["bitfinex","SOLUSD",1723573153961,6.7811,147.47,147.36,0.8335754]
["bitfinex","SOLUSD",1723573154362,69.57,147.48,147.36,0.8335754]
["bitfinex","SOLUSD",1723573154363,51.7815,147.46,147.36,0.8335754]
["bitfinex","SOLUSD",1723573154775,69.57,147.46,147.36,0.8335754]
["bitfinex","SOLUSD",1723573155093,26.7823,147.45,147.36,0.8335754]
["bitfinex","SOLUSD",1723573155387,20.0,147.45,147.36,0.8335754]
["bitfinex","SOLUSD",1723573155585,45.0,147.44,147.36,0.8335754]
["bitfinex","SOLUSD",1723573155759,20.0,147.45,147.36,0.8335754]
["bitfinex","SOLUSD",1723573156260,24.57,147.48,147.36,0.8335754]
["bitfinex","SOLUSD",1723573156668,24.57,147.5,147.37,24.57]
["bitfinex","SOLUSD",1723573156880,45.0,147.49,147.37,24.57]
["bitfinex","SOLUSD",1723573157091,24.57,147.5,147.38,0.12549]
["bitfinex","SOLUSD",1723573157296,13.81824501,147.56,147.43,24.57]
["bitfinex","SOLUSD",1723573157471,6.7782,147.54,147.43,24.57]
["bitfinex","SOLUSD",1723573157791,31.3474,147.55,147.43,24.57]
["bitfinex","SOLUSD",1723573157999,6.7779,147.54,147.43,24.57]
["bitfinex","SOLUSD",1723573158296,24.57,147.55,147.42,0.37647]
["bitfinex","SOLUSD",1723573158465,24.57,147.55,147.43,0.12549]
["bitfinex","SOLUSD",1723573158672,6.7778,147.54,147.43,0.12549]
["bitfinex","SOLUSD",1723573159086,24.57,147.51,147.42,20.0]
["bitfinex","SOLUSD",1723573159290,24.57,147.51,147.39,24.57]
["bitfinex","SOLUSD",1723573159483,6.7797,147.5,147.4,20.0]
["bitfinex","SOLUSD",1723573159797,31.3493,147.51,147.4,20.0]
["bitfinex","SOLUSD",1723573159969,6.7793,147.51,147.4,20.0]
["bitfinex","SOLUSD",1723573160164,6.7793,147.51,147.39,20.0]
["bitfinex","SOLUSD",1723573160365,37.98271946,147.52,147.4,0.12549]
["bitfinex","SOLUSD",1723573160585,20.0,147.51,147.4,0.25098]
["bitfinex","SOLUSD",1723573160789,20.0,147.51,147.4,0.37647]
["bitfinex","SOLUSD",1723573161684,26.7793,147.51,147.4,0.37647]
["bitfinex","SOLUSD",1723573161889,6.7799,147.5,147.39,20.12549]
["bitfinex","SOLUSD",1723573162099,6.7809,147.48,147.38,0.12549]
["bitfinex","SOLUSD",1723573162389,51.7802,147.49,147.36,31.7735754]
["bitfinex","SOLUSD",1723573162582,26.7806,147.48,147.36,31.7735754]
["bitfinex","SOLUSD",1723573162788,45.0,147.47,147.36,31.7735754]
["bitfinex","SOLUSD",1723573163396,45.0,147.47,147.37,20.0]
["bitfinex","SOLUSD",1723573164298,51.781,147.47,147.37,20.0]
["bitfinex","SOLUSD",1723573164498,45.0,147.46,147.37,20.0]
["bitfinex","SOLUSD",1723573165104,45.0,147.47,147.37,20.0]
["bitfinex","SOLUSD",1723573165407,51.7811,147.47,147.36,0.8335754]
["bitfinex","SOLUSD",1723573165701,50.94,147.48,147.37,0.25098]
["bitfinex","SOLUSD",1723573165878,30.94,147.5,147.37,20.37647]
["bitfinex","SOLUSD",1723573166080,6.7792,147.51,147.37,20.37647]
["bitfinex","SOLUSD",1723573166287,37.7204,147.49,147.37,0.37647]
["bitfinex","SOLUSD",1723573166596,20.0,147.48,147.37,20.37647]
["bitfinex","SOLUSD",1723573166802,20.0,147.48,147.38,0.12549]
["bitfinex","SOLUSD",1723573167874,20.0,147.49,147.38,0.12549]
["bitfinex","SOLUSD",1723573168077,20.0,147.5,147.39,0.12549]
["bitfinex","SOLUSD",1723573168281,13.82151946,147.52,147.41,0.12549]
["bitfinex","SOLUSD",1723573168501,13.82151946,147.52,147.41,0.25098]
["bitfinex","SOLUSD",1723573168502,13.82181946,147.52,147.41,0.25098]
["bitfinex","SOLUSD",1723573168699,13.82181946,147.52,147.42,0.12549]
["bitfinex","SOLUSD",1723573168700,7.04271946,147.52,147.42,0.12549]
["bitfinex","SOLUSD",1723573168917,7.04271946,147.52,147.42,31.44196]
["bitfinex","SOLUSD",1723573169120,7.04271946,147.52,147.42,0.50196]
["bitfinex","SOLUSD",1723573169416,6.7774,147.55,147.42,31.44196]
["bitfinex","SOLUSD",1723573169576,13.82326239,147.55,147.42,31.44196]
["bitfinex","SOLUSD",1723573169773,6.7778,147.54,147.42,31.44196]
["bitfinex","SOLUSD",1723573170189,6.7783,147.53,147.42,31.44196]
["bitfinex","SOLUSD",1723573170995,7.04586239,147.55,147.42,31.44196]
["bitfinex","SOLUSD",1723573171201,65.0,147.54,147.42,31.44196]
["bitfinex","SOLUSD",1723573171410,7.04586239,147.55,147.44,30.94]
["bitfinex","SOLUSD",1723573171599,15.2615,147.63,147.51,1.208]
["bitfinex","SOLUSD",1723573171787,22.0353,147.63,147.52,30.94]
["bitfinex","SOLUSD",1723573172098,6.7751,147.6,147.51,1.208]
["bitfinex","SOLUSD",1723573172277,52.7798,147.63,147.52,1.35490281]
["bitfinex","SOLUSD",1723573172474,6.7755,147.59,147.51,1.208]
["bitfinex","SOLUSD",1723573172677,30.94,147.61,147.49,20.0]
["bitfinex","SOLUSD",1723573172678,6.7764,147.57,147.49,20.0]
["bitfinex","SOLUSD",1723573172898,6.776,147.58,147.49,20.0]
["bitfinex","SOLUSD",1723573173086,6.776,147.58,147.47,1.208]
["bitfinex","SOLUSD",1723573173285,37.7155,147.59,147.47,21.208]
["bitfinex","SOLUSD",1723573173786,51.7759,147.58,147.47,21.208]
["bitfinex","SOLUSD",1723573174104,51.776,147.58,147.47,21.208]
["bitfinex","SOLUSD",1723573174299,45.0,147.58,147.48,31.06549]
["bitfinex","SOLUSD",1723573174504,45.0,147.59,147.48,30.94]
["bitfinex","SOLUSD",1723573174713,0.25098,147.58,147.47,21.208]
["bitfinex","SOLUSD",1723573174878,65.37647,147.58,147.47,1.208]
["bitfinex","SOLUSD",1723573175084,30.94,147.57,147.47,1.208]
["bitfinex","SOLUSD",1723573175299,15.6599,147.56,147.47,1.208]
["bitfinex","SOLUSD",1723573175886,15.6599,147.6,147.48,30.94]
["bitfinex","SOLUSD",1723573176079,20.0,147.59,147.48,30.94]
["bitfinex","SOLUSD",1723573176482,20.0,147.59,147.49,0.12549]
["bitfinex","SOLUSD",1723573176684,20.0,147.59,147.49,0.25098]
["bitfinex","SOLUSD",1723573177395,15.6599,147.6,147.5,0.12549]
["bitfinex","SOLUSD",1723573177600,15.6599,147.6,147.5,0.37647]
["bitfinex","SOLUSD",1723573177803,15.6599,147.6,147.5,0.50196]
["bitfinex","SOLUSD",1723573178105,15.6599,147.6,147.52,30.94]
["bitfinex","SOLUSD",1723573178288,6.4704,147.62,147.53,0.12549]
["bitfinex","SOLUSD",1723573178484,6.4704,147.62,147.53,0.25098]
["bitfinex","SOLUSD",1723573179207,16.095,147.63,147.54,32.148]
["bitfinex","SOLUSD",1723573179707,6.7728,147.65,147.55,0.12549]
["bitfinex","SOLUSD",1723573179887,6.7732,147.64,147.54,32.148]
["bitfinex","SOLUSD",1723573180298,6.7728,147.65,147.54,32.148]
["bitfinex","SOLUSD",1723573180883,29.70817209,147.66,147.57,0.12549]
["bitfinex","SOLUSD",1723573181080,6.771,147.69,147.57,0.85601711]
["bitfinex","SOLUSD",1723573181282,13.81667604,147.68,147.57,0.85601711]
["bitfinex","SOLUSD",1723573181595,6.7727,147.65,147.55,0.25098]
["bitfinex","SOLUSD",1723573181801,7.04527604,147.68,147.55,20.0]
["bitfinex","SOLUSD",1723573182003,6.7732,147.64,147.54,1.208]
["bitfinex","SOLUSD",1723573182210,37.7124,147.66,147.54,1.208]
["bitfinex","SOLUSD",1723573182403,26.7731,147.65,147.54,1.208]
["bitfinex","SOLUSD",1723573182719,20.0,147.65,147.54,1.208]
["bitfinex","SOLUSD",1723573182940,13.81667604,147.68,147.54,32.148]
["bitfinex","SOLUSD",1723573183092,26.7719,147.67,147.55,0.50196]
["bitfinex","SOLUSD",1723573183400,6.7723,147.66,147.55,0.50196]
["bitfinex","SOLUSD",1723573183804,20.0,147.65,147.55,0.50196]
["bitfinex","SOLUSD",1723573183992,20.0,147.65,147.54,1.208]
["bitfinex","SOLUSD",1723573184197,6.7733,147.64,147.54,1.208]
["bitfinex","SOLUSD",1723573184505,20.0,147.65,147.54,1.208]
["bitfinex","SOLUSD",1723573184705,45.0,147.64,147.54,1.208]
["bitfinex","SOLUSD",1723573185313,6.7732,147.64,147.54,1.208]
["bitfinex","SOLUSD",1723573185487,6.7733,147.64,147.54,1.208]
["bitfinex","SOLUSD",1723573186219,51.7728,147.65,147.54,1.208]
["bitfinex","SOLUSD",1723573186525,20.0,147.64,147.55,0.12549]
["bitfinex","SOLUSD",1723573186823,20.0,147.64,147.55,0.50196]
["bitfinex","SOLUSD",1723573187188,20.0,147.67,147.55,0.50196]
["bitfinex","SOLUSD",1723573187410,6.7723,147.66,147.55,0.50196]
["bitfinex","SOLUSD",1723573187612,20.0,147.65,147.55,0.50196]
["bitfinex","SOLUSD",1723573187926,6.7724,147.66,147.55,0.50196]
["bitfinex","SOLUSD",1723573188215,20.0,147.65,147.55,0.50196]
["bitfinex","SOLUSD",1723573188894,20.0,147.66,147.55,0.50196]
["bitfinex","SOLUSD",1723573189718,20.0,147.66,147.55,45.50196]
["bitfinex","SOLUSD",1723573190012,20.0,147.66,147.55,0.50196]
["bitfinex","SOLUSD",1723573190215,13.81677604,147.68,147.55,65.50196]
["bitfinex","SOLUSD",1723573190393,65.0,147.67,147.55,65.50196]
["bitfinex","SOLUSD",1723573191098,65.0,147.67,147.56,30.94]
["bitfinex","SOLUSD",1723573191419,6.7733,147.64,147.55,20.0]
["bitfinex","SOLUSD",1723573191898,65.0,147.67,147.55,20.0]
["bitfinex","SOLUSD",1723573192098,20.0,147.67,147.57,2.0913]
["bitfinex","SOLUSD",1723573192331,26.7715,147.68,147.57,2.0913]
["bitfinex","SOLUSD",1723573192526,26.7714,147.68,147.58,0.12549]
["bitfinex","SOLUSD",1723573192823,26.7714,147.68,147.58,0.25098]
["bitfinex","SOLUSD",1723573193807,29.03859542,147.7,147.58,31.19098]
["bitfinex","SOLUSD",1723573193994,24.68,147.72,147.6,24.68]
["bitfinex","SOLUSD",1723573194197,6.77,147.71,147.61,20.37647]
["bitfinex","SOLUSD",1723573194520,24.68,147.7,147.61,20.0]
["bitfinex","SOLUSD",1723573194691,31.4505,147.7,147.59,20.12549]
["bitfinex","SOLUSD",1723573194901,31.4505,147.7,147.6,0.37647]
["bitfinex","SOLUSD",1723573195330,20.0,147.69,147.6,0.37647]
["bitfinex","SOLUSD",1723573195742,20.0,147.69,147.6,0.12549]
["bitfinex","SOLUSD",1723573196042,6.7714,147.68,147.6,0.12549]
["bitfinex","SOLUSD",1723573196534,6.7719,147.67,147.6,0.12549]
["bitfinex","SOLUSD",1723573196702,26.7712,147.69,147.6,0.12549]
["bitfinex","SOLUSD",1723573197745,20.0,147.69,147.6,0.25098]
["bitfinex","SOLUSD",1723573198046,20.0,147.69,147.61,0.25098]
["bitfinex","SOLUSD",1723573198223,20.0,147.7,147.62,0.12549]
["bitfinex","SOLUSD",1723573200340,6.3597,147.74,147.64,1.00879]
["bitfinex","SOLUSD",1723573200541,24.68,147.72,147.64,0.8833]
["bitfinex","SOLUSD",1723573200722,6.3597,147.74,147.63,1.208]
["bitfinex","SOLUSD",1723573200723,24.68,147.7,147.63,1.208]
["bitfinex","SOLUSD",1723573200902,31.4514,147.68,147.61,20.0]
["bitfinex","SOLUSD",1723573201233,6.7719,147.67,147.6,0.8833]
["bitfinex","SOLUSD",1723573201611,31.4515,147.68,147.6,0.8833]
["bitfinex","SOLUSD",1723573202314,45.0,147.67,147.6,0.8833]
["bitfinex","SOLUSD",1723573203946,23.3342,147.7,147.61,0.50196]
["bitfinex","SOLUSD",1723573204117,20.0,147.69,147.6,0.8833]
["bitfinex","SOLUSD",1723573204311,20.0,147.69,147.61,0.37647]
["bitfinex","SOLUSD",1723573205343,16.5637,147.7,147.62,0.12549]
["bitfinex","SOLUSD",1723573207542,44.26623009,147.74,147.63,0.12549]
["bitfinex","SOLUSD",1723573207744,20.0,147.73,147.63,0.37647]
["bitfinex","SOLUSD",1723573208959,26.7691,147.73,147.63,0.37647]
["bitfinex","SOLUSD",1723573209138,20.0,147.73,147.64,0.12549]
["bitfinex","SOLUSD",1723573209336,20.0,147.73,147.65,0.12549]
["bitfinex","SOLUSD",1723573209655,20.0,147.76,147.65,20.12549]
["bitfinex","SOLUSD",1723573209862,30.86,147.77,147.66,0.12549]
["bitfinex","SOLUSD",1723573210084,30.86,147.77,147.66,0.37647]
["bitfinex","SOLUSD",1723573210366,6.7678,147.76,147.67,0.12549]
["bitfinex","SOLUSD",1723573210573,7.04514433,147.78,147.67,0.12549]
["bitfinex","SOLUSD",1723573210776,7.04514433,147.78,147.69,0.12549]
["bitfinex","SOLUSD",1723573210938,6.7659,147.8,147.69,20.50196]
["bitfinex","SOLUSD",1723573211280,37.90179913,147.82,147.7,45.0]
["bitfinex","SOLUSD",1723573211578,6.7654,147.81,147.71,0.12549]
["bitfinex","SOLUSD",1723573211782,6.7654,147.81,147.71,20.50196]
["bitfinex","SOLUSD",1723573212074,30.86,147.82,147.71,20.50196]
["bitfinex","SOLUSD",1723573212243,16.9095,147.85,147.72,1.35291324]
["bitfinex","SOLUSD",1723573212244,37.6241,147.84,147.72,1.35291324]
["bitfinex","SOLUSD",1723573212577,7.04685749,147.86,147.73,0.50196]
["bitfinex","SOLUSD",1723573212874,7.04685749,147.86,147.75,0.12549]
["bitfinex","SOLUSD",1723573213047,6.764,147.84,147.75,0.37647]
["bitfinex","SOLUSD",1723573213244,30.86,147.81,147.73,20.37647]
["bitfinex","SOLUSD",1723573213452,30.86,147.81,147.72,0.12549]
["bitfinex","SOLUSD",1723573213745,30.86,147.81,147.72,0.37647]
["bitfinex","SOLUSD",1723573214175,20.0,147.8,147.73,0.12549]
["bitfinex","SOLUSD",1723573214347,20.0,147.82,147.72,0.37647]
["bitfinex","SOLUSD",1723573214545,45.0,147.81,147.72,0.37647]
["bitfinex","SOLUSD",1723573214750,20.0,147.8,147.73,0.12549]
["bitfinex","SOLUSD",1723573215375,26.7649,147.82,147.73,0.12549]
["bitfinex","SOLUSD",1723573215552,45.0,147.81,147.73,0.12549]
["bitfinex","SOLUSD",1723573215755,20.0,147.8,147.73,0.12549]
["bitfinex","SOLUSD",1723573215957,20.0,147.8,147.72,0.37647]
["bitfinex","SOLUSD",1723573216966,20.0,147.8,147.73,0.12549]
["bitfinex","SOLUSD",1723573217380,20.0,147.8,147.72,0.37647]
["bitfinex","SOLUSD",1723573217686,26.7659,147.8,147.72,0.37647]
["bitfinex","SOLUSD",1723573217974,20.0,147.8,147.72,0.37647]
["bitfinex","SOLUSD",1723573218856,20.0,147.8,147.69,20.0]
["bitfinex","SOLUSD",1723573219060,20.0,147.8,147.61,30.86]
["bitfinex","SOLUSD",1723573219061,30.86,147.75,147.61,30.86]
["bitfinex","SOLUSD",1723573219260,51.7687,147.74,147.62,30.0]
["bitfinex","SOLUSD",1723573219567,6.7692,147.73,147.62,30.0]
["bitfinex","SOLUSD",1723573219758,6.7692,147.73,147.61,37.35038098]
["bitfinex","SOLUSD",1723573219963,45.0,147.74,147.61,37.35038098]
["bitfinex","SOLUSD",1723573220164,45.0,147.74,147.62,6.49038098]
["bitfinex","SOLUSD",1723573220469,30.86,147.77,147.64,50.86]
["bitfinex","SOLUSD",1723573220655,65.0,147.76,147.65,20.0]
["bitfinex","SOLUSD",1723573221196,65.0,147.76,147.66,0.12549]
["bitfinex","SOLUSD",1723573221372,20.0,147.76,147.66,50.98549]
["bitfinex","SOLUSD",1723573221573,26.7668,147.78,147.68,0.12549]
["bitfinex","SOLUSD",1723573221756,51.7676,147.77,147.68,0.12549]
["bitfinex","SOLUSD",1723573222074,20.0,147.76,147.68,0.12549]
["bitfinex","SOLUSD",1723573222269,26.7677,147.76,147.68,0.12549]
["bitfinex","SOLUSD",1723573222567,20.0,147.76,147.68,0.12549]
["bitfinex","SOLUSD",1723573223255,20.0,147.76,147.68,1.47932472]
["bitfinex","SOLUSD",1723573223471,20.0,147.78,147.68,0.12549]
["bitfinex","SOLUSD",1723573223683,75.86,147.77,147.68,0.12549]
["bitfinex","SOLUSD",1723573223968,20.0,147.76,147.68,0.12549]
["bitfinex","SOLUSD",1723573224273,45.0,147.75,147.68,0.12549]
["bitfinex","SOLUSD",1723573225162,45.0,147.75,147.67,0.25098]
["bitfinex","SOLUSD",1723573225461,51.7683,147.75,147.66,0.37647]
["bitfinex","SOLUSD",1723573226056,45.0,147.75,147.66,0.37647]
["bitfinex","SOLUSD",1723573226269,30.86,147.69,147.54,20.0]
["bitfinex","SOLUSD",1723573226466,6.7731,147.65,147.55,30.0]
["bitfinex","SOLUSD",1723573226771,30.86,147.67,147.55,30.0]
["bitfinex","SOLUSD",1723573226977,65.0,147.66,147.55,30.0]
["bitfinex","SOLUSD",1723573227366,71.7726,147.66,147.55,30.0]
["bitfinex","SOLUSD",1723573227769,71.7726,147.66,147.56,20.0]
["bitfinex","SOLUSD",1723573228156,65.0,147.66,147.57,0.50196]
["bitfinex","SOLUSD",1723573229955,65.0,147.66,147.57,20.50196]
["bitfinex","SOLUSD",1723573230856,45.0,147.66,147.57,20.50196]
["bitfinex","SOLUSD",1723573231171,45.0,147.67,147.58,20.0]
["bitfinex","SOLUSD",1723573231380,20.0,147.66,147.6,0.12549]
["bitfinex","SOLUSD",1723573232095,6.7696,147.72,147.59,31.11098]
["bitfinex","SOLUSD",1723573232269,6.7696,147.72,147.61,0.12549]
["bitfinex","SOLUSD",1723573232587,6.7696,147.72,147.61,0.25098]
["bitfinex","SOLUSD",1723573232888,6.7696,147.72,147.62,0.25098]
["bitfinex","SOLUSD",1723573233274,51.77,147.71,147.62,0.25098]
["bitfinex","SOLUSD",1723573233661,51.77,147.71,147.62,1.45898]
["bitfinex","SOLUSD",1723573234403,26.7708,147.7,147.62,1.45898]
["bitfinex","SOLUSD",1723573234578,45.0,147.69,147.62,1.45898]
["bitfinex","SOLUSD",1723573235979,20.0,147.7,147.63,0.12549]
["bitfinex","SOLUSD",1723573236199,20.0,147.72,147.63,0.25098]
["bitfinex","SOLUSD",1723573236491,26.77,147.72,147.64,0.25098]
["bitfinex","SOLUSD",1723573236687,13.82532158,147.71,147.63,0.25098]
["bitfinex","SOLUSD",1723573236868,20.0,147.7,147.63,0.25098]
["bitfinex","SOLUSD",1723573237198,20.0,147.7,147.62,1.45898]
["bitfinex","SOLUSD",1723573237376,45.0,147.69,147.63,0.12549]
["bitfinex","SOLUSD",1723573238195,45.0,147.69,147.62,1.45898]
["bitfinex","SOLUSD",1723573239686,20.0,147.7,147.63,0.12549]
["bitfinex","SOLUSD",1723573239882,20.0,147.72,147.63,0.25098]
["bitfinex","SOLUSD",1723573240085,20.0,147.72,147.64,0.25098]
["bitfinex","SOLUSD",1723573240888,20.0,147.72,147.62,1.208]
["bitfinex","SOLUSD",1723573241092,75.86,147.71,147.62,1.208]
["bitfinex","SOLUSD",1723573241278,26.7708,147.7,147.62,1.208]
["bitfinex","SOLUSD",1723573241466,45.0,147.69,147.62,1.208]
["bitfinex","SOLUSD",1723573242789,45.0,147.69,147.63,0.25098]
["bitfinex","SOLUSD",1723573243192,13.3008,147.72,147.64,0.12549]
["bitfinex","SOLUSD",1723573243193,6.5311,147.72,147.64,0.12549]
["bitfinex","SOLUSD",1723573243395,65.0,147.71,147.64,0.25098]
["bitfinex","SOLUSD",1723573244206,65.0,147.71,147.65,0.25098]
["bitfinex","SOLUSD",1723573245599,22.08548925,147.73,147.65,0.25098]
["bitfinex","SOLUSD",1723573245778,65.0,147.72,147.65,0.25098]
["bitfinex","SOLUSD",1723573247189,65.0,147.72,147.62,1.208]
["bitfinex","SOLUSD",1723573247190,6.5311,147.71,147.62,1.208]
["bitfinex","SOLUSD",1723573247404,6.7715,147.68,147.62,1.208]
["bitfinex","SOLUSD",1723573247691,44.1614,147.71,147.62,1.208]
["bitfinex","SOLUSD",1723573247865,65.0,147.7,147.62,1.208]
["bitfinex","SOLUSD",1723573248066,71.7705,147.7,147.62,1.208]
["bitfinex","SOLUSD",1723573248276,6.7715,147.68,147.62,1.208]
["bitfinex","SOLUSD",1723573248476,6.7724,147.66,147.6,0.8833]
["bitfinex","SOLUSD",1723573248708,6.7728,147.65,147.58,1.208]
["bitfinex","SOLUSD",1723573249017,45.0,147.65,147.58,1.208]
["bitfinex","SOLUSD",1723573250793,45.0,147.66,147.58,1.208]
["bitfinex","SOLUSD",1723573250983,45.0,147.66,147.59,0.12549]
["bitfinex","SOLUSD",1723573251474,45.0,147.66,147.59,0.25098]
["bitfinex","SOLUSD",1723573251682,45.0,147.67,147.59,0.25098]
["bitfinex","SOLUSD",1723573252602,52.05299784,147.67,147.59,0.25098]
["bitfinex","SOLUSD",1723573254495,45.0,147.67,147.59,0.25098]
["bitfinex","SOLUSD",1723573254991,52.05398086,147.67,147.59,0.25098]
["bitfinex","SOLUSD",1723573255571,45.0,147.67,147.59,0.25098]
["bitfinex","SOLUSD",1723573256298,58.82588063,147.67,147.59,0.25098]
["bitfinex","SOLUSD",1723573256606,6.7724,147.66,147.58,1.208]
["bitfinex","SOLUSD",1723573256781,24.7,147.64,147.58,1.208]
["bitfinex","SOLUSD",1723573257101,31.4733,147.64,147.58,1.208]
["bitfinex","SOLUSD",1723573257272,45.0,147.63,147.58,1.208]
["bitfinex","SOLUSD",1723573258726,22.07878063,147.67,147.59,0.25098]
["bitfinex","SOLUSD",1723573258900,20.0,147.66,147.6,0.12549]
["bitfinex","SOLUSD",1723573259083,44.7,147.7,147.6,0.12549]
["bitfinex","SOLUSD",1723573259405,44.7,147.7,147.6,0.25098]
["bitfinex","SOLUSD",1723573259406,58.52544773,147.7,147.6,0.25098]
["bitfinex","SOLUSD",1723573259795,58.52544773,147.7,147.61,0.25098]
["bitfinex","SOLUSD",1723573259983,6.7709,147.69,147.61,0.25098]
["bitfinex","SOLUSD",1723573260184,20.0,147.68,147.6,0.12549]
["bitfinex","SOLUSD",1723573260381,26.7716,147.68,147.59,0.12549]
["bitfinex","SOLUSD",1723573260582,20.0,147.68,147.59,0.50196]
["bitfinex","SOLUSD",1723573261398,20.0,147.69,147.59,0.50196]
["bitfinex","SOLUSD",1723573261601,45.0,147.68,147.59,20.50196]
["bitfinex","SOLUSD",1723573263107,75.86,147.68,147.58,1.208]
["bitfinex","SOLUSD",1723573263296,30.86,147.66,147.58,1.208]
["bitfinex","SOLUSD",1723573263496,45.0,147.65,147.58,1.208]
["bitfinex","SOLUSD",1723573264211,30.86,147.62,147.5,2.0913]
["bitfinex","SOLUSD",1723573264388,6.7749,147.61,147.5,2.0913]
["bitfinex","SOLUSD",1723573264687,45.0,147.6,147.5,2.0913]
["bitfinex","SOLUSD",1723573264886,6.774,147.63,147.5,2.0913]
["bitfinex","SOLUSD",1723573265091,45.0,147.62,147.5,2.0913]
["bitfinex","SOLUSD",1723573265609,45.0,147.62,147.5,22.0913]
["bitfinex","SOLUSD",1723573265914,51.7744,147.62,147.51,0.37647]
["bitfinex","SOLUSD",1723573266505,45.0,147.62,147.52,0.12549]
["bitfinex","SOLUSD",1723573266686,45.0,147.63,147.52,0.12549]
["bitfinex","SOLUSD",1723573266886,45.0,147.63,147.52,20.12549]
["bitfinex","SOLUSD",1723573267111,45.0,147.63,147.54,0.12549]
["bitfinex","SOLUSD",1723573267488,45.0,147.63,147.54,20.12549]
["bitfinex","SOLUSD",1723573267786,45.0,147.63,147.55,0.37647]
["bitfinex","SOLUSD",1723573269191,45.0,147.63,147.56,0.12549]
["bitfinex","SOLUSD",1723573269395,30.86,147.66,147.56,0.12549]
["bitfinex","SOLUSD",1723573269696,20.0,147.65,147.56,0.12549]
["bitfinex","SOLUSD",1723573269894,7.08080807,147.66,147.56,20.12549]
["bitfinex","SOLUSD",1723573270089,37.94080807,147.66,147.56,20.12549]
["bitfinex","SOLUSD",1723573270292,6.7742,147.62,147.55,0.25098]
["bitfinex","SOLUSD",1723573270594,6.7742,147.62,147.52,20.0]
["bitfinex","SOLUSD",1723573270802,45.0,147.61,147.5,20.0]
["bitfinex","SOLUSD",1723573271002,45.0,147.62,147.5,20.0]
["bitfinex","SOLUSD",1723573271789,45.0,147.62,147.51,0.50196]
["bitfinex","SOLUSD",1723573272010,6.7746,147.61,147.49,50.86]
["bitfinex","SOLUSD",1723573272214,95.86,147.6,147.48,3.06987241]
["bitfinex","SOLUSD",1723573272389,37.6363,147.58,147.49,30.0]
["bitfinex","SOLUSD",1723573272590,45.0,147.57,147.45,30.86]
["bitfinex","SOLUSD",1723573272790,45.0,147.57,147.46,20.0]
["bitfinex","SOLUSD",1723573273092,45.0,147.57,147.45,33.92128924]
["bitfinex","SOLUSD",1723573273311,45.0,147.58,147.45,33.92128924]
["bitfinex","SOLUSD",1723573273510,45.0,147.59,147.46,20.0]
["bitfinex","SOLUSD",1723573273741,51.7755,147.59,147.46,0.12549]
["bitfinex","SOLUSD",1723573273913,51.7755,147.59,147.46,0.37647]
["bitfinex","SOLUSD",1723573274624,45.0,147.59,147.46,20.37647]
["bitfinex","SOLUSD",1723573274913,51.7756,147.59,147.46,0.37647]
["bitfinex","SOLUSD",1723573275101,45.0,147.59,147.46,20.37647]
["bitfinex","SOLUSD",1723573275306,45.0,147.59,147.48,0.12549]
["bitfinex","SOLUSD",1723573275508,45.0,147.59,147.48,0.50196]
["bitfinex","SOLUSD",1723573276022,20.0,147.6,147.5,0.12549]
["bitfinex","SOLUSD",1723573276320,20.0,147.61,147.5,20.50196]
["bitfinex","SOLUSD",1723573276803,6.7741,147.62,147.5,20.50196]
["bitfinex","SOLUSD",1723573277214,30.86,147.63,147.5,40.50196]
["bitfinex","SOLUSD",1723573277525,30.86,147.65,147.51,30.86]
["bitfinex","SOLUSD",1723573277734,0.12549,147.64,147.52,20.50196]
["bitfinex","SOLUSD",1723573278199,20.0,147.64,147.53,1.35519524]
["bitfinex","SOLUSD",1723573278408,6.7741,147.62,147.54,0.50196]
["bitfinex","SOLUSD",1723573278626,6.7741,147.62,147.54,0.12549]
["bitfinex","SOLUSD",1723573278926,6.7738,147.63,147.53,0.12549]
["bitfinex","SOLUSD",1723573279297,51.7741,147.62,147.53,0.12549]
["bitfinex","SOLUSD",1723573279529,45.0,147.62,147.53,0.12549]
["bitfinex","SOLUSD",1723573281020,45.0,147.63,147.53,0.12549]
["bitfinex","SOLUSD",1723573281406,52.08203952,147.63,147.53,0.12549]
["bitfinex","SOLUSD",1723573282132,45.0,147.63,147.53,0.12549]
["bitfinex","SOLUSD",1723573283236,52.07987523,147.63,147.53,0.12549]
["bitfinex","SOLUSD",1723573283396,58.85387523,147.63,147.53,0.12549]
["bitfinex","SOLUSD",1723573284332,30.86,147.59,147.45,30.86]
["bitfinex","SOLUSD",1723573284538,65.0,147.58,147.47,30.0]
["bitfinex","SOLUSD",1723573284714,6.7769,147.56,147.44,258.9]
["bitfinex","SOLUSD",1723573284922,75.86,147.55,147.41,30.86]
["bitfinex","SOLUSD",1723573285129,6.7783,147.53,147.41,30.86]
["bitfinex","SOLUSD",1723573285324,45.0,147.52,147.41,30.86]
["bitfinex","SOLUSD",1723573286038,51.7788,147.52,147.39,30.86]
["bitfinex","SOLUSD",1723573286243,6.7794,147.51,147.39,30.86]
["bitfinex","SOLUSD",1723573286562,45.0,147.52,147.41,30.86]
["bitfinex","SOLUSD",1723573287044,45.0,147.52,147.39,30.86]
["bitfinex","SOLUSD",1723573287045,6.7793,147.51,147.39,30.86]
["bitfinex","SOLUSD",1723573287246,45.0,147.5,147.39,30.86]
["bitfinex","SOLUSD",1723573287741,45.0,147.51,147.4,20.0]
["bitfinex","SOLUSD",1723573288315,45.0,147.51,147.42,0.12549]
["bitfinex","SOLUSD",1723573288510,45.0,147.51,147.42,0.25098]
["bitfinex","SOLUSD",1723573288715,45.0,147.52,147.42,0.25098]
["bitfinex","SOLUSD",1723573288944,45.0,147.52,147.43,0.12549]
["bitfinex","SOLUSD",1723573289245,45.0,147.52,147.43,0.25098]
["bitfinex","SOLUSD",1723573289617,45.0,147.52,147.44,0.25098]
["bitfinex","SOLUSD",1723573289817,51.7783,147.53,147.45,0.25098]
["bitfinex","SOLUSD",1723573290040,51.7783,147.53,147.44,0.12549]
["bitfinex","SOLUSD",1723573290215,45.0,147.53,147.44,0.12549]
["bitfinex","SOLUSD",1723573290835,51.7784,147.53,147.43,0.25098]
["bitfinex","SOLUSD",1723573291043,51.7784,147.53,147.44,0.25098]
["bitfinex","SOLUSD",1723573291360,50.98549,147.52,147.4,20.0]
["bitfinex","SOLUSD",1723573291647,51.7792,147.51,147.38,20.0]
["bitfinex","SOLUSD",1723573292243,45.0,147.51,147.39,30.86]
["bitfinex","SOLUSD",1723573292548,45.0,147.51,147.4,20.0]
["bitfinex","SOLUSD",1723573293257,45.0,147.51,147.41,0.37647]
["bitfinex","SOLUSD",1723573293455,45.0,147.51,147.42,0.12549]
["bitfinex","SOLUSD",1723573293962,52.08397297,147.51,147.42,0.12549]
["bitfinex","SOLUSD",1723573294132,58.86317297,147.51,147.42,0.12549]
["bitfinex","SOLUSD",1723573294457,45.0,147.51,147.42,0.12549]
["bitfinex","SOLUSD",1723573294631,58.25410205,147.51,147.42,0.12549]
["bitfinex","SOLUSD",1723573294967,51.1702,147.51,147.42,0.12549]
["bitfinex","SOLUSD",1723573295251,58.25416883,147.51,147.42,0.12549]
["bitfinex","SOLUSD",1723573295554,51.1702,147.51,147.42,0.12549]
["bitfinex","SOLUSD",1723573298258,6.1702,147.51,147.43,0.12549]
["bitfinex","SOLUSD",1723573298437,6.1702,147.51,147.43,0.37647]
["bitfinex","SOLUSD",1723573298772,45.0,147.5,147.44,0.12549]
["bitfinex","SOLUSD",1723573299927,45.0,147.5,147.4,1.208]
["bitfinex","SOLUSD",1723573300137,26.7802,147.49,147.4,1.208]
["bitfinex","SOLUSD",1723573300376,45.0,147.48,147.4,1.208]
["bitfinex","SOLUSD",1723573301163,7.08493864,147.5,147.4,25.958]
["bitfinex","SOLUSD",1723573301477,45.0,147.49,147.4,25.958]
["bitfinex","SOLUSD",1723573301642,6.1702,147.51,147.42,0.12549]
["bitfinex","SOLUSD",1723573301975,20.0,147.5,147.42,0.12549]
["bitfinex","SOLUSD",1723573303376,6.1702,147.51,147.42,0.12549]
["bitfinex","SOLUSD",1723573303673,6.6593,147.55,147.45,0.12549]
["bitfinex","SOLUSD",1723573303843,7.0839774,147.54,147.45,0.37647]
["bitfinex","SOLUSD",1723573304045,6.6593,147.55,147.46,0.12549]
["bitfinex","SOLUSD",1723573304243,38.01547964,147.54,147.46,0.25098]
["bitfinex","SOLUSD",1723573304443,38.01547964,147.54,147.45,0.12549]
["bitfinex","SOLUSD",1723573304844,6.7784,147.53,147.45,0.12549]
["bitfinex","SOLUSD",1723573305043,45.0,147.52,147.45,0.12549]
["bitfinex","SOLUSD",1723573305472,51.7788,147.52,147.44,0.37647]
["bitfinex","SOLUSD",1723573305653,6.7793,147.51,147.44,0.37647]
["bitfinex","SOLUSD",1723573305853,45.0,147.5,147.44,0.37647]
["bitfinex","SOLUSD",1723573307062,45.0,147.5,147.4,1.208]
["bitfinex","SOLUSD",1723573308081,45.0,147.5,147.4,52.138]
["bitfinex","SOLUSD",1723573308279,7.08547964,147.54,147.42,50.93]
["bitfinex","SOLUSD",1723573308451,20.0,147.53,147.43,20.0]
["bitfinex","SOLUSD",1723573308654,20.0,147.53,147.44,0.50196]
["bitfinex","SOLUSD",1723573309058,20.0,147.54,147.44,0.50196]
["bitfinex","SOLUSD",1723573309752,45.0,147.53,147.44,0.50196]
["bitfinex","SOLUSD",1723573312287,45.0,147.53,147.43,20.0]
["bitfinex","SOLUSD",1723573312288,6.7796,147.5,147.4,32.138]
["bitfinex","SOLUSD",1723573312453,6.7798,147.5,147.41,20.0]
["bitfinex","SOLUSD",1723573312654,6.7798,147.5,147.4,1.208]
["bitfinex","SOLUSD",1723573312655,51.7803,147.49,147.4,1.208]
["bitfinex","SOLUSD",1723573312855,68.1814,147.49,147.4,1.208]
["bitfinex","SOLUSD",1723573313077,6.7808,147.48,147.4,1.208]
["bitfinex","SOLUSD",1723573313394,51.781,147.47,147.4,1.208]
["bitfinex","SOLUSD",1723573313678,51.781,147.47,147.38,0.8833]
["bitfinex","SOLUSD",1723573313878,45.0,147.47,147.38,0.8833]
["bitfinex","SOLUSD",1723573315682,45.0,147.47,147.39,0.25098]
["bitfinex","SOLUSD",1723573316056,45.0,147.47,147.4,0.12549]
["bitfinex","SOLUSD",1723573319683,45.0,147.47,147.4,0.25098]
["bitfinex","SOLUSD",1723573320482,45.0,147.47,147.41,0.12549]
["bitfinex","SOLUSD",1723573320704,30.93,147.46,147.36,2.0415754]
["bitfinex","SOLUSD",1723573320991,52.08854669,147.47,147.36,2.0415754]
["bitfinex","SOLUSD",1723573320992,30.93,147.44,147.36,2.0415754]
["bitfinex","SOLUSD",1723573321176,65.0,147.45,147.36,0.8335754]
["bitfinex","SOLUSD",1723573321177,30.93,147.42,147.36,0.8335754]
["bitfinex","SOLUSD",1723573321359,45.0,147.41,147.36,0.8335754]
["bitfinex","SOLUSD",1723573322283,51.7838,147.41,147.36,0.8335754]
["bitfinex","SOLUSD",1723573322459,45.0,147.41,147.36,0.8335754]
["bitfinex","SOLUSD",1723573323064,45.0,147.42,147.36,0.8335754]
["bitfinex","SOLUSD",1723573324061,51.7833,147.42,147.36,0.8335754]
["bitfinex","SOLUSD",1723573324492,45.0,147.42,147.36,0.8335754]
["bitfinex","SOLUSD",1723573325478,51.7834,147.42,147.36,0.8335754]
["bitfinex","SOLUSD",1723573325777,24.78,147.41,147.36,0.8335754]
["bitfinex","SOLUSD",1723573325982,45.0,147.4,147.36,0.8335754]
["bitfinex","SOLUSD",1723573328588,24.78,147.41,147.36,0.8335754]
["bitfinex","SOLUSD",1723573328970,6.1247,147.42,147.36,0.8335754]
["bitfinex","SOLUSD",1723573329285,24.78,147.41,147.36,0.8335754]
["bitfinex","SOLUSD",1723573329878,45.0,147.4,147.36,0.8335754]
["bitfinex","SOLUSD",1723573330407,6.1247,147.42,147.36,0.8335754]
["bitfinex","SOLUSD",1723573330583,45.0,147.41,147.36,0.8335754]
["bitfinex","SOLUSD",1723573331385,6.1247,147.42,147.36,0.8335754]
["bitfinex","SOLUSD",1723573332010,24.78,147.41,147.36,0.8335754]
["bitfinex","SOLUSD",1723573332225,45.0,147.4,147.36,0.8335754]
["bitfinex","SOLUSD",1723573335033,24.78,147.41,147.36,0.8335754]
["bitfinex","SOLUSD",1723573336321,6.1247,147.42,147.36,0.8335754]
["bitfinex","SOLUSD",1723573336930,12.9082,147.42,147.36,0.8335754]
["bitfinex","SOLUSD",1723573337222,45.0,147.41,147.36,0.8335754]
["bitfinex","SOLUSD",1723573337625,6.1247,147.42,147.36,0.8335754]
["bitfinex","SOLUSD",1723573338101,12.9081,147.42,147.36,0.8335754]
["bitfinex","SOLUSD",1723573338523,6.1247,147.42,147.36,0.8335754]
["bitfinex","SOLUSD",1723573338737,12.908,147.42,147.36,0.8335754]
["bitfinex","SOLUSD",1723573338898,6.1247,147.42,147.36,0.8335754]
["bitfinex","SOLUSD",1723573343256,7.0808926,147.43,147.36,0.8335754]
["bitfinex","SOLUSD",1723573343410,15.2736,147.47,147.37,27.42377967]
["bitfinex","SOLUSD",1723573343737,15.2736,147.47,147.37,26.48996]
["bitfinex","SOLUSD",1723573344835,22.0546,147.47,147.37,26.48996]
["bitfinex","SOLUSD",1723573345122,40.0536,147.47,147.37,1.70996]
["bitfinex","SOLUSD",1723573345328,7.07815542,147.49,147.38,2.0913]
["bitfinex","SOLUSD",1723573345528,6.7784,147.53,147.42,0.12549]
["bitfinex","SOLUSD",1723573345707,38.63340729,147.54,147.44,0.12549]
["bitfinex","SOLUSD",1723573346040,7.07550729,147.54,147.44,1.38378317]
["bitfinex","SOLUSD",1723573346344,7.07550729,147.54,147.46,1.33349]
["bitfinex","SOLUSD",1723573346636,28.6689,147.56,147.47,0.25098]
["bitfinex","SOLUSD",1723573347007,6.7782,147.53,147.46,1.208]
["bitfinex","SOLUSD",1723573347207,31.5582,147.53,147.45,0.8833]
["bitfinex","SOLUSD",1723573347511,21.8919,147.56,147.46,0.25098]
["bitfinex","SOLUSD",1723573347732,21.8919,147.56,147.47,0.25098]
["bitfinex","SOLUSD",1723573348739,20.0,147.55,147.47,0.25098]
["bitfinex","SOLUSD",1723573348911,20.0,147.55,147.48,0.12549]
["bitfinex","SOLUSD",1723573349531,13.85080517,147.57,147.48,0.12549]
["bitfinex","SOLUSD",1723573349707,7.07430517,147.57,147.48,0.25098]
["bitfinex","SOLUSD",1723573350139,7.07430517,147.57,147.49,0.12549]
["bitfinex","SOLUSD",1723573350314,31.556,147.58,147.5,0.12549]
["bitfinex","SOLUSD",1723573350515,20.0,147.57,147.5,0.12549]
["bitfinex","SOLUSD",1723573350703,27.07365509,147.57,147.47,0.12549]
["bitfinex","SOLUSD",1723573350906,31.5579,147.54,147.45,0.8833]
["bitfinex","SOLUSD",1723573351207,6.7788,147.52,147.45,0.8833]
["bitfinex","SOLUSD",1723573351949,24.78,147.52,147.45,0.8833]
["bitfinex","SOLUSD",1723573352111,6.7796,147.5,147.45,0.8833]
["bitfinex","SOLUSD",1723573352314,45.0,147.49,147.45,0.8833]
["bitfinex","SOLUSD",1723573352837,51.7796,147.5,147.45,0.8833]
["bitfinex","SOLUSD",1723573353346,45.0,147.5,147.45,0.8833]
["bitfinex","SOLUSD",1723573354263,45.0,147.51,147.45,0.8833]
["bitfinex","SOLUSD",1723573354962,45.0,147.52,147.45,0.8833]
["bitfinex","SOLUSD",1723573355845,24.78,147.54,147.43,0.12549]
["bitfinex","SOLUSD",1723573356164,20.0,147.53,147.43,0.50196]
["bitfinex","SOLUSD",1723573356406,20.0,147.53,147.43,0.37647]
["bitfinex","SOLUSD",1723573356541,35.3138,147.53,147.43,0.37647]
["bitfinex","SOLUSD",1723573357142,45.0,147.52,147.43,0.37647]
["bitfinex","SOLUSD",1723573358668,51.7787,147.52,147.43,0.37647]
["bitfinex","SOLUSD",1723573358969,45.0,147.52,147.43,0.37647]
["bitfinex","SOLUSD",1723573359838,69.78,147.52,147.43,0.37647]
["bitfinex","SOLUSD",1723573360269,6.7795,147.51,147.43,0.37647]
["bitfinex","SOLUSD",1723573360466,45.0,147.5,147.43,0.37647]
["bitfinex","SOLUSD",1723573361054,52.07681063,147.5,147.43,0.37647]
["bitfinex","SOLUSD",1723573362846,7.07681063,147.5,147.43,0.37647]
["bitfinex","SOLUSD",1723573363039,26.7783,147.53,147.44,0.12549]
["bitfinex","SOLUSD",1723573363367,6.7787,147.52,147.44,0.37647]
["bitfinex","SOLUSD",1723573363572,33.85437449,147.53,147.44,0.37647]
["bitfinex","SOLUSD",1723573364269,45.0,147.52,147.44,0.37647]
["bitfinex","SOLUSD",1723573366349,69.78,147.52,147.44,0.25098]
["bitfinex","SOLUSD",1723573366869,45.0,147.52,147.45,0.12549]
["bitfinex","SOLUSD",1723573367079,45.0,147.52,147.45,0.37647]
["bitfinex","SOLUSD",1723573368644,31.5576,147.55,147.45,0.37647]
["bitfinex","SOLUSD",1723573368847,24.78,147.55,147.46,0.12549]
["bitfinex","SOLUSD",1723573369050,45.0,147.54,147.46,1.73242509]
["bitfinex","SOLUSD",1723573369869,45.0,147.54,147.46,0.37647]
["bitfinex","SOLUSD",1723573370073,45.0,147.54,147.47,0.12549]
["bitfinex","SOLUSD",1723573370277,45.0,147.54,147.47,0.37647]
["bitfinex","SOLUSD",1723573370581,37.6669,147.59,147.48,1.208]
["bitfinex","SOLUSD",1723573370756,37.6669,147.59,147.49,0.50196]
["bitfinex","SOLUSD",1723573371079,6.7761,147.58,147.49,1.85768171]
["bitfinex","SOLUSD",1723573371455,31.5564,147.57,147.49,0.50196]
["bitfinex","SOLUSD",1723573371776,31.5564,147.57,147.49,0.37647]
["bitfinex","SOLUSD",1723573371777,45.0,147.56,147.49,0.37647]
["bitfinex","SOLUSD",1723573374358,51.7772,147.56,147.48,1.208]
["bitfinex","SOLUSD",1723573374675,24.78,147.55,147.48,1.208]
["bitfinex","SOLUSD",1723573374877,45.0,147.54,147.48,1.208]
["bitfinex","SOLUSD",1723573378456,24.78,147.53,147.43,0.8833]
["bitfinex","SOLUSD",1723573378671,45.0,147.52,147.44,1.208]
["bitfinex","SOLUSD",1723573379869,45.0,147.52,147.45,0.25098]
["bitfinex","SOLUSD",1723573380365,45.0,147.52,147.45,0.12549]
["bitfinex","SOLUSD",1723573380567,45.0,147.52,147.45,0.25098]
["bitfinex","SOLUSD",1723573380775,45.0,147.52,147.44,1.208]
["bitfinex","SOLUSD",1723573381164,16.4282,147.54,147.45,0.12549]
["bitfinex","SOLUSD",1723573381389,7.06920113,147.52,147.45,0.25098]
["bitfinex","SOLUSD",1723573382186,7.06920113,147.52,147.46,0.12549]
["bitfinex","SOLUSD",1723573382397,7.06920113,147.52,147.46,0.25098]
["bitfinex","SOLUSD",1723573383369,20.0,147.53,147.46,0.25098]
["bitfinex","SOLUSD",1723573385971,7.06950463,147.54,147.45,0.12549]
["bitfinex","SOLUSD",1723573386167,16.9404,147.58,147.45,0.12549]
["bitfinex","SOLUSD",1723573386168,6.7762,147.58,147.48,0.12549]
["bitfinex","SOLUSD",1723573386390,6.7762,147.58,147.48,21.8577008]
["bitfinex","SOLUSD",1723573386596,7.06759921,147.57,147.48,21.8577008]
["bitfinex","SOLUSD",1723573386782,6.7762,147.58,147.48,21.8577008]
["bitfinex","SOLUSD",1723573386981,13.84366779,147.58,147.48,21.8577008]
["bitfinex","SOLUSD",1723573387163,13.84366779,147.58,147.49,1.208]
["bitfinex","SOLUSD",1723573387573,13.84366779,147.58,147.5,1.35555697]
["bitfinex","SOLUSD",1723573387888,71.7764,147.57,147.49,1.208]
["bitfinex","SOLUSD",1723573388091,65.0,147.57,147.49,1.208]
["bitfinex","SOLUSD",1723573388393,6.7769,147.56,147.49,1.208]
["bitfinex","SOLUSD",1723573388699,6.7773,147.55,147.49,1.208]
["bitfinex","SOLUSD",1723573388876,51.7773,147.55,147.49,1.208]
["bitfinex","SOLUSD",1723573389075,45.0,147.55,147.49,1.208]
["bitfinex","SOLUSD",1723573396994,20.0,147.57,147.5,0.12549]
["bitfinex","SOLUSD",1723573397201,26.7761,147.58,147.5,0.50196]
["bitfinex","SOLUSD",1723573397409,26.7761,147.58,147.5,0.37647]
["bitfinex","SOLUSD",1723573397914,6.7765,147.57,147.5,0.37647]
["bitfinex","SOLUSD",1723573398296,45.0,147.56,147.5,0.37647]
["bitfinex","SOLUSD",1723573398608,45.0,147.57,147.5,0.37647]
["bitfinex","SOLUSD",1723573399713,29.65056735,147.59,147.5,0.37647]
["bitfinex","SOLUSD",1723573399714,7.06746735,147.59,147.52,1.33349]
["bitfinex","SOLUSD",1723573399921,7.06746735,147.59,147.54,0.12549]
["bitfinex","SOLUSD",1723573400213,7.06554494,147.62,147.54,0.12549]
["bitfinex","SOLUSD",1723573400619,7.06554494,147.62,147.54,1.48079786]
["bitfinex","SOLUSD",1723573400793,7.06554494,147.62,147.55,0.37647]
["bitfinex","SOLUSD",1723573401222,7.06554494,147.62,147.55,0.25098]
["bitfinex","SOLUSD",1723573401411,7.06554494,147.62,147.54,0.12549]
["bitfinex","SOLUSD",1723573401613,6.7754,147.6,147.52,21.208]
["bitfinex","SOLUSD",1723573401795,31.5546,147.61,147.52,1.208]
["bitfinex","SOLUSD",1723573402119,24.78,147.59,147.53,1.35550547]
["bitfinex","SOLUSD",1723573402422,24.78,147.61,147.53,1.48099547]
["bitfinex","SOLUSD",1723573402627,45.0,147.6,147.53,1.48099547]
["bitfinex","SOLUSD",1723573402794,45.0,147.6,147.53,0.25098]
["bitfinex","SOLUSD",1723573404711,7.06554494,147.62,147.54,0.12549]
["bitfinex","SOLUSD",1723573404914,7.06554494,147.62,147.56,24.78]
["bitfinex","SOLUSD",1723573405125,7.06554494,147.62,147.57,1.85700051]
["bitfinex","SOLUSD",1723573405290,12.21007421,147.67,147.58,2.56294869]
["bitfinex","SOLUSD",1723573405494,12.21007421,147.67,147.58,1.208]
["bitfinex","SOLUSD",1723573405696,12.21007421,147.67,147.58,2.56295265]
["bitfinex","SOLUSD",1723573405927,47.0158,147.68,147.58,2.56295265]
["bitfinex","SOLUSD",1723573406096,22.2358,147.68,147.59,0.25098]
["bitfinex","SOLUSD",1723573406296,29.0072,147.68,147.59,0.25098]
["bitfinex","SOLUSD",1723573406497,41.21599161,147.68,147.59,0.25098]
["bitfinex","SOLUSD",1723573406795,29.0072,147.68,147.59,0.25098]
["bitfinex","SOLUSD",1723573407230,20.0,147.67,147.59,0.25098]
["bitfinex","SOLUSD",1723573407535,20.0,147.67,147.59,1.60585807]
["bitfinex","SOLUSD",1723573407896,45.0,147.66,147.59,1.60585807]
["bitfinex","SOLUSD",1723573409901,31.5504,147.7,147.6,0.12549]
["bitfinex","SOLUSD",1723573410122,20.0,147.69,147.59,20.25098]
["bitfinex","SOLUSD",1723573410301,33.8361419,147.69,147.59,20.25098]
["bitfinex","SOLUSD",1723573410697,33.8361419,147.69,147.59,0.25098]
["bitfinex","SOLUSD",1723573410897,27.0651419,147.69,147.59,0.25098]
["bitfinex","SOLUSD",1723573411138,24.78,147.66,147.59,0.25098]
["bitfinex","SOLUSD",1723573411355,45.0,147.65,147.59,0.25098]
["bitfinex","SOLUSD",1723573411632,24.78,147.68,147.6,0.12549]
["bitfinex","SOLUSD",1723573411837,31.5514,147.68,147.59,20.25098]
["bitfinex","SOLUSD",1723573412017,31.5514,147.68,147.59,0.25098]
["bitfinex","SOLUSD",1723573412520,24.78,147.68,147.59,1.60459408]
["bitfinex","SOLUSD",1723573412703,31.5514,147.68,147.59,0.25098]
["bitfinex","SOLUSD",1723573413332,45.0,147.67,147.59,0.25098]
["bitfinex","SOLUSD",1723573413708,45.0,147.67,147.6,0.12549]
["bitfinex","SOLUSD",1723573414026,24.78,147.68,147.6,0.25098]
["bitfinex","SOLUSD",1723573414532,24.78,147.68,147.6,1.60571076]
["bitfinex","SOLUSD",1723573414732,24.78,147.68,147.6,0.25098]
["bitfinex","SOLUSD",1723573415529,45.0,147.67,147.6,0.25098]
["bitfinex","SOLUSD",1723573416709,51.7719,147.67,147.59,0.25098]
["bitfinex","SOLUSD",1723573416918,24.78,147.66,147.58,1.33349]
["bitfinex","SOLUSD",1723573417117,24.78,147.64,147.58,1.208]
["bitfinex","SOLUSD",1723573417334,45.0,147.63,147.58,1.208]
["bitfinex","SOLUSD",1723573417945,45.0,147.63,147.55,1.208]
["bitfinex","SOLUSD",1723573418919,45.0,147.63,147.56,0.25098]
["bitfinex","SOLUSD",1723573419120,45.0,147.63,147.57,0.25098]
["bitfinex","SOLUSD",1723573420021,45.0,147.64,147.57,0.25098]
["bitfinex","SOLUSD",1723573420223,45.0,147.65,147.57,0.25098]
["bitfinex","SOLUSD",1723573421331,24.78,147.64,147.57,0.25098]
["bitfinex","SOLUSD",1723573421521,45.0,147.63,147.57,0.25098]
["bitfinex","SOLUSD",1723573422829,7.06475262,147.64,147.58,0.12549]
["bitfinex","SOLUSD",1723573423013,24.78,147.66,147.58,0.12549]
["bitfinex","SOLUSD",1723573423208,65.0,147.65,147.58,0.25098]
["bitfinex","SOLUSD",1723573423414,65.0,147.65,147.59,0.25098]
["bitfinex","SOLUSD",1723573423836,45.0,147.65,147.59,0.25098]
["bitfinex","SOLUSD",1723573425216,24.78,147.64,147.56,0.12549]
["bitfinex","SOLUSD",1723573425524,24.78,147.64,147.55,1.208]
["bitfinex","SOLUSD",1723573425525,45.0,147.63,147.55,1.208]
["bitfinex","SOLUSD",1723573426621,45.0,147.63,147.56,0.12549]
["bitfinex","SOLUSD",1723573426849,45.0,147.63,147.56,0.25098]
["bitfinex","SOLUSD",1723573427147,45.0,147.63,147.56,0.12549]
["bitfinex","SOLUSD",1723573427336,51.7737,147.63,147.56,0.12549]
["bitfinex","SOLUSD",1723573427524,45.0,147.63,147.56,0.12549]
["bitfinex","SOLUSD",1723573429538,24.78,147.62,147.55,1.208]
["bitfinex","SOLUSD",1723573429736,45.0,147.61,147.55,1.208]
["bitfinex","SOLUSD",1723573430440,24.78,147.6,147.53,0.8833]
["bitfinex","SOLUSD",1723573433232,45.0,147.59,147.51,1.208]
["bitfinex","SOLUSD",1723573433431,24.78,147.58,147.51,1.208]
["bitfinex","SOLUSD",1723573433643,31.556,147.58,147.51,1.208]
["bitfinex","SOLUSD",1723573433831,24.78,147.58,147.51,1.208]
["bitfinex","SOLUSD",1723573435063,45.0,147.57,147.51,1.208]
["bitfinex","SOLUSD",1723573435242,24.78,147.56,147.49,0.8833]
["bitfinex","SOLUSD",1723573435443,45.0,147.55,147.49,0.8833]
["bitfinex","SOLUSD",1723573437847,45.0,147.55,147.48,0.12549]
["bitfinex","SOLUSD",1723573438048,45.0,147.55,147.48,0.37647]
["bitfinex","SOLUSD",1723573441047,45.0,147.55,147.47,1.208]
["bitfinex","SOLUSD",1723573441253,45.0,147.55,147.47,21.208]
["bitfinex","SOLUSD",1723573441571,45.0,147.55,147.48,0.12549]
["bitfinex","SOLUSD",1723573441864,45.0,147.55,147.48,0.37647]
["bitfinex","SOLUSD",1723573442670,39.8733,147.58,147.49,0.12549]
["bitfinex","SOLUSD",1723573442873,45.0,147.57,147.5,0.12549]
["bitfinex","SOLUSD",1723573443068,45.0,147.57,147.5,0.25098]
["bitfinex","SOLUSD",1723573443249,39.8733,147.58,147.5,0.25098]
["bitfinex","SOLUSD",1723573444046,7.0725484,147.59,147.5,0.25098]
["bitfinex","SOLUSD",1723573444247,20.0,147.58,147.5,0.25098]
["bitfinex","SOLUSD",1723573444553,7.0725484,147.59,147.5,1.60595181]
["bitfinex","SOLUSD",1723573444739,24.78,147.6,147.51,0.25098]
["bitfinex","SOLUSD",1723573444946,20.0,147.59,147.52,0.12549]
["bitfinex","SOLUSD",1723573446275,45.0,147.58,147.52,0.12549]
["bitfinex","SOLUSD",1723573446965,45.0,147.59,147.52,0.12549]
["bitfinex","SOLUSD",1723573447668,45.0,147.59,147.52,1.60592186]
["bitfinex","SOLUSD",1723573447968,45.0,147.59,147.52,0.25098]
["bitfinex","SOLUSD",1723573449680,45.0,147.59,147.52,0.12549]
["bitfinex","SOLUSD",1723573450052,45.0,147.59,147.52,0.25098]
["bitfinex","SOLUSD",1723573452089,45.0,147.59,147.52,1.60648288]
["bitfinex","SOLUSD",1723573452249,45.0,147.59,147.52,0.25098]
["bitfinex","SOLUSD",1723573453382,13.34901049,147.61,147.52,2.8144561]
["bitfinex","SOLUSD",1723573453555,7.04141049,147.61,147.53,0.25098]
["bitfinex","SOLUSD",1723573453874,54.89,147.6,147.54,0.12549]
["bitfinex","SOLUSD",1723573456399,45.0,147.6,147.52,1.33349]
["bitfinex","SOLUSD",1723573456693,54.89,147.6,147.53,0.25098]
["bitfinex","SOLUSD",1723573458572,9.89,147.58,147.52,1.208]
["bitfinex","SOLUSD",1723573458880,9.89,147.58,147.52,21.208]
["bitfinex","SOLUSD",1723573459079,9.89,147.58,147.54,0.984685]
["bitfinex","SOLUSD",1723573461766,9.89,147.56,147.54,0.984685]
["bitfinex","SOLUSD",1723573465874,45.0,147.57,147.54,0.984685]
["bitfinex","SOLUSD",1723573466075,9.89,147.57,147.54,0.984685]
["bitfinex","SOLUSD",1723573470009,15.8921,147.59,147.54,0.984685]
["bitfinex","SOLUSD",1723573470516,16.665,147.6,147.54,0.984685]
["bitfinex","SOLUSD",1723573470688,65.0,147.59,147.54,0.984685]
["bitfinex","SOLUSD",1723573471201,71.7755,147.59,147.54,0.984685]
["bitfinex","SOLUSD",1723573472892,65.0,147.59,147.54,0.984685]
["bitfinex","SOLUSD",1723573475102,45.0,147.59,147.54,0.984685]
["bitfinex","SOLUSD",1723573476016,9.89,147.58,147.54,0.984685]
["bitfinex","SOLUSD",1723573477918,16.6661,147.58,147.54,0.984685]
["bitfinex","SOLUSD",1723573478107,9.89,147.58,147.54,0.984685]
["bitfinex","SOLUSD",1723573479110,16.6653,147.6,147.54,0.984685]
["bitfinex","SOLUSD",1723573479311,9.89,147.6,147.54,0.984685]
["bitfinex","SOLUSD",1723573479691,45.0,147.59,147.54,0.984685]
["bitfinex","SOLUSD",1723573481594,51.7755,147.59,147.54,0.984685]
["bitfinex","SOLUSD",1723573482825,45.0,147.59,147.54,0.984685]
["bitfinex","SOLUSD",1723573483524,51.7756,147.59,147.54,0.984685]
["bitfinex","SOLUSD",1723573484028,45.0,147.59,147.54,0.984685]
["bitfinex","SOLUSD",1723573486318,9.89,147.6,147.54,0.984685]
["bitfinex","SOLUSD",1723573487240,9.89,147.61,147.55,0.12549]
["bitfinex","SOLUSD",1723573487447,9.89,147.61,147.55,0.37647]
["bitfinex","SOLUSD",1723573487628,7.04020007,147.62,147.55,0.37647]
["bitfinex","SOLUSD",1723573488843,45.0,147.61,147.55,0.37647]
["bitfinex","SOLUSD",1723573493553,6.7734,147.64,147.55,11.62058889]
["bitfinex","SOLUSD",1723573493554,9.89,147.64,147.55,11.62058889]
["bitfinex","SOLUSD",1723573493732,9.89,147.64,147.56,0.12549]
["bitfinex","SOLUSD",1723573493931,9.89,147.64,147.57,0.12549]
["bitfinex","SOLUSD",1723573494137,16.6633,147.64,147.57,0.12549]
["bitfinex","SOLUSD",1723573495141,9.89,147.62,147.56,0.12549]
["bitfinex","SOLUSD",1723573495341,9.89,147.62,147.55,0.12549]
["bitfinex","SOLUSD",1723573495342,45.0,147.61,147.55,0.25098]
["bitfinex","SOLUSD",1723573496451,45.0,147.61,147.54,2.318175]
["bitfinex","SOLUSD",1723573496631,45.0,147.61,147.54,22.318175]
["bitfinex","SOLUSD",1723573497052,45.0,147.61,147.54,22.192685]
["bitfinex","SOLUSD",1723573497256,9.89,147.6,147.54,22.192685]
["bitfinex","SOLUSD",1723573497436,9.89,147.6,147.54,2.192685]
["bitfinex","SOLUSD",1723573497638,45.0,147.59,147.54,2.192685]
["bitfinex","SOLUSD",1723573499038,9.89,147.56,147.54,0.984685]
["bitfinex","SOLUSD",1723573500371,45.0,147.55,147.54,0.984685]
["bitfinex","SOLUSD",1723573502440,6.7756,147.59,147.54,0.984685]
["bitfinex","SOLUSD",1723573502740,9.89,147.57,147.54,0.984685]
["bitfinex","SOLUSD",1723573502944,45.0,147.56,147.54,0.984685]
["bitfinex","SOLUSD",1723573503170,45.0,147.58,147.54,0.984685]
["bitfinex","SOLUSD",1723573503873,16.2647,147.64,147.54,10.874685]
["bitfinex","SOLUSD",1723573504051,9.89,147.63,147.55,0.25098]
["bitfinex","SOLUSD",1723573504560,23.30746809,147.64,147.56,0.12549]
["bitfinex","SOLUSD",1723573504761,16.2647,147.64,147.56,10.01549]
["bitfinex","SOLUSD",1723573505143,9.89,147.63,147.56,0.12549]
["bitfinex","SOLUSD",1723573505879,45.0,147.62,147.56,0.12549]
["bitfinex","SOLUSD",1723573506179,9.89,147.61,147.55,1.208]
["bitfinex","SOLUSD",1723573506486,45.0,147.62,147.55,1.208]
["bitfinex","SOLUSD",1723573507086,9.89,147.61,147.55,1.208]
["bitfinex","SOLUSD",1723573507381,45.0,147.6,147.55,1.208]
["bitfinex","SOLUSD",1723573507887,9.89,147.61,147.55,1.208]
["bitfinex","SOLUSD",1723573508048,9.89,147.63,147.55,1.208]
["bitfinex","SOLUSD",1723573508252,45.0,147.62,147.55,1.208]
["bitfinex","SOLUSD",1723573508470,45.0,147.62,147.56,1.35523785]
["bitfinex","SOLUSD",1723573508676,6.6571,147.65,147.57,0.25098]
["bitfinex","SOLUSD",1723573508855,6.6571,147.65,147.57,1.60596303]
["bitfinex","SOLUSD",1723573509199,6.6571,147.65,147.57,0.25098]
["bitfinex","SOLUSD",1723573509997,6.6571,147.65,147.58,0.12549]
["bitfinex","SOLUSD",1723573510488,9.89,147.66,147.58,0.12549]
["bitfinex","SOLUSD",1723573510685,20.0,147.65,147.58,0.12549]
["bitfinex","SOLUSD",1723573511208,45.0,147.64,147.57,0.25098]
["bitfinex","SOLUSD",1723573512081,7.04392356,147.67,147.58,10.01549]
["bitfinex","SOLUSD",1723573512286,7.04392356,147.67,147.6,0.12549]
["bitfinex","SOLUSD",1723573512800,16.6626,147.66,147.57,0.12549]
["bitfinex","SOLUSD",1723573512969,16.6626,147.66,147.57,20.25098]
["bitfinex","SOLUSD",1723573513172,9.89,147.66,147.58,0.25098]
["bitfinex","SOLUSD",1723573513372,9.89,147.66,147.59,0.25098]
["bitfinex","SOLUSD",1723573513801,45.0,147.65,147.59,0.12549]
["bitfinex","SOLUSD",1723573514104,45.0,147.65,147.59,0.25098]
["bitfinex","SOLUSD",1723573514312,9.89,147.66,147.6,0.25098]
["bitfinex","SOLUSD",1723573514473,45.0,147.65,147.58,0.25098]
["bitfinex","SOLUSD",1723573516078,45.0,147.65,147.59,1.208]
["bitfinex","SOLUSD",1723573516306,45.0,147.66,147.59,1.208]
["bitfinex","SOLUSD",1723573519015,16.93392356,147.67,147.61,0.12549]
["bitfinex","SOLUSD",1723573519309,7.04392356,147.67,147.61,0.12549]
["bitfinex","SOLUSD",1723573519678,7.04392356,147.67,147.61,0.74237439]
["bitfinex","SOLUSD",1723573519874,9.89,147.68,147.61,0.74237439]
["bitfinex","SOLUSD",1723573520306,45.0,147.67,147.61,0.12549]
["bitfinex","SOLUSD",1723573521907,9.89,147.68,147.61,0.12549]
["bitfinex","SOLUSD",1723573522204,9.89,147.68,147.61,0.25098]
["bitfinex","SOLUSD",1723573522407,9.89,147.68,147.62,0.12549]
["bitfinex","SOLUSD",1723573522793,45.0,147.67,147.61,0.12549]
["bitfinex","SOLUSD",1723573524217,45.0,147.67,147.6,0.12549]
["bitfinex","SOLUSD",1723573524218,9.89,147.66,147.6,0.12549]
["bitfinex","SOLUSD",1723573524516,45.0,147.65,147.6,0.12549]
["bitfinex","SOLUSD",1723573525307,45.0,147.65,147.56,10.7733]
["bitfinex","SOLUSD",1723573525308,9.89,147.62,147.56,0.8833]
["bitfinex","SOLUSD",1723573526690,9.89,147.62,147.57,0.25098]
["bitfinex","SOLUSD",1723573527691,9.89,147.62,147.55,1.208]
["bitfinex","SOLUSD",1723573528011,45.0,147.61,147.55,1.208]
["bitfinex","SOLUSD",1723573528213,9.89,147.62,147.55,1.208]
["bitfinex","SOLUSD",1723573529107,9.89,147.62,147.56,0.50196]
["bitfinex","SOLUSD",1723573529790,9.89,147.62,147.56,0.37647]
["bitfinex","SOLUSD",1723573530615,35.90222596,147.66,147.56,0.37647]
["bitfinex","SOLUSD",1723573530794,9.89,147.63,147.57,0.25098]
["bitfinex","SOLUSD",1723573530995,9.89,147.63,147.58,0.12549]
["bitfinex","SOLUSD",1723573534835,45.0,147.65,147.58,0.12549]
["bitfinex","SOLUSD",1723573534993,9.89,147.64,147.58,0.12549]
["bitfinex","SOLUSD",1723573535192,45.0,147.63,147.58,0.12549]
["bitfinex","SOLUSD",1723573537810,9.89,147.64,147.58,0.25098]
["bitfinex","SOLUSD",1723573538020,35.90222596,147.66,147.58,0.25098]
["bitfinex","SOLUSD",1723573538206,7.04752596,147.66,147.58,0.25098]
["bitfinex","SOLUSD",1723573538408,9.89,147.68,147.59,0.37647]
["bitfinex","SOLUSD",1723573538626,31.6641,147.7,147.6,11.34898]
["bitfinex","SOLUSD",1723573538921,31.6641,147.7,147.61,0.37647]
["bitfinex","SOLUSD",1723573539130,31.6641,147.7,147.62,0.12549]
["bitfinex","SOLUSD",1723573539295,31.6641,147.7,147.62,0.25098]
["bitfinex","SOLUSD",1723573539630,38.4346,147.7,147.62,0.25098]
["bitfinex","SOLUSD",1723573539937,6.771,147.69,147.61,30.12549]
["bitfinex","SOLUSD",1723573540097,9.89,147.68,147.61,30.12549]
["bitfinex","SOLUSD",1723573540496,45.0,147.67,147.61,30.12549]
["bitfinex","SOLUSD",1723573541094,9.89,147.68,147.62,0.12549]
["bitfinex","SOLUSD",1723573542723,9.89,147.68,147.61,0.25098]
["bitfinex","SOLUSD",1723573542918,16.6626,147.66,147.6,21.208]
["bitfinex","SOLUSD",1723573543220,45.0,147.65,147.58,0.8833]
["bitfinex","SOLUSD",1723573543422,45.0,147.65,147.59,1.35319383]
["bitfinex","SOLUSD",1723573543809,45.0,147.65,147.58,0.8833]
["bitfinex","SOLUSD",1723573544402,45.0,147.65,147.59,0.12549]
["bitfinex","SOLUSD",1723573544728,45.0,147.65,147.59,0.50196]
["bitfinex","SOLUSD",1723573545850,45.0,147.65,147.58,0.8833]
["bitfinex","SOLUSD",1723573546142,45.0,147.65,147.59,30.0]
["bitfinex","SOLUSD",1723573546510,9.89,147.66,147.59,30.0]
["bitfinex","SOLUSD",1723573547010,9.89,147.66,147.6,0.12549]
["bitfinex","SOLUSD",1723573547211,9.89,147.66,147.6,30.50196]
["bitfinex","SOLUSD",1723573547809,9.89,147.66,147.6,30.37647]
["bitfinex","SOLUSD",1723573548222,9.89,147.68,147.6,30.37647]
["bitfinex","SOLUSD",1723573548425,45.0,147.67,147.6,30.37647]
["bitfinex","SOLUSD",1723573549221,45.0,147.67,147.6,0.37647]
["bitfinex","SOLUSD",1723573549427,45.0,147.67,147.64,0.984018]
["bitfinex","SOLUSD",1723573551120,16.6625,147.66,147.64,0.984018]
["bitfinex","SOLUSD",1723573551432,45.0,147.65,147.64,0.984018]
["bitfinex","SOLUSD",1723573568675,51.7727,147.65,147.64,0.984018]
["bitfinex","SOLUSD",1723573568856,66.9773,147.65,147.56,1.208]
["bitfinex","SOLUSD",1723573569177,9.89,147.62,147.56,1.208]
["bitfinex","SOLUSD",1723573570370,9.89,147.64,147.57,0.50196]
["bitfinex","SOLUSD",1723573571247,9.89,147.64,147.57,1.85697479]
["bitfinex","SOLUSD",1723573571644,16.9258,147.71,147.57,1.85697479]
["bitfinex","SOLUSD",1723573571960,9.89,147.66,147.57,10.39196]
["bitfinex","SOLUSD",1723573572270,9.89,147.66,147.59,0.12549]
["bitfinex","SOLUSD",1723573572471,9.89,147.66,147.59,0.50196]
["bitfinex","SOLUSD",1723573573970,9.89,147.66,147.58,20.0]
["bitfinex","SOLUSD",1723573574178,9.89,147.62,147.54,20.8833]
["bitfinex","SOLUSD",1723573574365,9.89,147.62,147.55,30.0]
["bitfinex","SOLUSD",1723573574571,45.0,147.61,147.56,20.0]
["bitfinex","SOLUSD",1723573574769,45.0,147.61,147.54,0.8833]
["bitfinex","SOLUSD",1723573575768,45.0,147.61,147.55,0.12549]
["bitfinex","SOLUSD",1723573575951,45.0,147.61,147.54,0.12549]
["bitfinex","SOLUSD",1723573576170,45.0,147.61,147.54,0.50196]
["bitfinex","SOLUSD",1723573576969,31.6833,147.64,147.54,10.39196]
["bitfinex","SOLUSD",1723573577167,45.0,147.63,147.56,0.12549]
["bitfinex","SOLUSD",1723573577373,45.0,147.63,147.56,0.50196]
["bitfinex","SOLUSD",1723573582094,45.0,147.63,147.56,30.50196]
["bitfinex","SOLUSD",1723573582274,21.7933,147.64,147.58,0.12549]
["bitfinex","SOLUSD",1723573582477,16.4332,147.68,147.58,11.59996]
["bitfinex","SOLUSD",1723573582787,13.58094092,147.68,147.6,10.01549]
["bitfinex","SOLUSD",1723573583098,6.5432,147.68,147.61,1.73112247]
["bitfinex","SOLUSD",1723573583280,7.03649781,147.71,147.62,0.12549]
["bitfinex","SOLUSD",1723573583597,16.92649781,147.71,147.62,0.12549]
["bitfinex","SOLUSD",1723573583766,29.13170225,147.71,147.62,0.12549]
["bitfinex","SOLUSD",1723573583966,16.92649781,147.71,147.62,0.12549]
["bitfinex","SOLUSD",1723573584267,9.89,147.69,147.62,0.12549]
["bitfinex","SOLUSD",1723573584883,9.89,147.69,147.61,50.37647]
["bitfinex","SOLUSD",1723573585773,45.0,147.68,147.61,50.37647]
["bitfinex","SOLUSD",1723573588909,45.0,147.68,147.62,0.12549]
["bitfinex","SOLUSD",1723573590122,7.03649781,147.71,147.62,0.12549]
["bitfinex","SOLUSD",1723573590284,45.0,147.7,147.62,0.12549]
["bitfinex","SOLUSD",1723573591183,45.0,147.7,147.62,30.12549]
["bitfinex","SOLUSD",1723573591400,45.0,147.7,147.63,0.37647]
["bitfinex","SOLUSD",1723573597313,9.89,147.69,147.63,0.25098]
["bitfinex","SOLUSD",1723573597618,51.7716,147.68,147.62,30.0]
["bitfinex","SOLUSD",1723573597793,45.0,147.68,147.62,30.0]
["bitfinex","SOLUSD",1723573597994,45.0,147.68,147.61,20.0]
["bitfinex","SOLUSD",1723573598298,45.0,147.68,147.62,20.0]
["bitfinex","SOLUSD",1723573598492,45.0,147.68,147.6,21.00879]
["bitfinex","SOLUSD",1723573598821,45.0,147.68,147.61,0.37647]
["bitfinex","SOLUSD",1723573601823,7.03649781,147.71,147.62,0.12549]
["bitfinex","SOLUSD",1723573601992,7.03649781,147.71,147.64,0.12549]
["bitfinex","SOLUSD",1723573602191,25.9962,147.72,147.64,20.37647]
["bitfinex","SOLUSD",1723573602385,16.1062,147.72,147.64,0.37647]
["bitfinex","SOLUSD",1723573602613,16.1062,147.72,147.64,10.26647]
["bitfinex","SOLUSD",1723573602817,16.1062,147.72,147.66,0.12549]
["bitfinex","SOLUSD",1723573602990,16.1062,147.72,147.66,1.72945372]
["bitfinex","SOLUSD",1723573604014,16.4332,147.73,147.66,31.72945372]
["bitfinex","SOLUSD",1723573604190,45.0,147.72,147.66,31.72945372]
["bitfinex","SOLUSD",1723573604812,9.89,147.75,147.66,31.72945372]
["bitfinex","SOLUSD",1723573605014,45.0,147.74,147.66,31.72945372]
["bitfinex","SOLUSD",1723573605518,44.10518826,147.74,147.66,31.72945372]
["bitfinex","SOLUSD",1723573606121,9.89,147.75,147.68,0.12549]
["bitfinex","SOLUSD",1723573606301,28.56993379,147.76,147.68,11.74476048]
["bitfinex","SOLUSD",1723573606509,21.5321,147.76,147.68,11.59996]
["bitfinex","SOLUSD",1723573606702,31.4221,147.76,147.68,1.70996]
["bitfinex","SOLUSD",1723573607016,38.1899,147.76,147.68,31.70996]
["bitfinex","SOLUSD",1723573607395,21.5321,147.76,147.68,31.70996]
["bitfinex","SOLUSD",1723573607624,31.4221,147.76,147.68,31.70996]
["bitfinex","SOLUSD",1723573607794,45.0,147.75,147.68,31.70996]
["bitfinex","SOLUSD",1723573609420,45.0,147.75,147.68,41.59996]
["bitfinex","SOLUSD",1723573612619,21.5321,147.76,147.68,41.59996]
["bitfinex","SOLUSD",1723573612919,23.6934827,147.78,147.7,0.12549]
["bitfinex","SOLUSD",1723573613216,45.0,147.77,147.7,0.50196]
["bitfinex","SOLUSD",1723573613633,45.0,147.77,147.7,30.50196]
["bitfinex","SOLUSD",1723573613835,45.0,147.77,147.7,0.50196]
["bitfinex","SOLUSD",1723573616811,45.0,147.77,147.7,30.50196]
["bitfinex","SOLUSD",1723573618026,51.7673,147.77,147.7,30.50196]
["bitfinex","SOLUSD",1723573618317,9.89,147.78,147.7,30.50196]
["bitfinex","SOLUSD",1723573618697,16.6568,147.78,147.7,30.50196]
["bitfinex","SOLUSD",1723573619028,45.0,147.77,147.7,30.50196]
["bitfinex","SOLUSD",1723573619525,51.7672,147.77,147.7,30.50196]
["bitfinex","SOLUSD",1723573620330,16.6579,147.76,147.7,30.0]
["bitfinex","SOLUSD",1723573621218,16.6579,147.76,147.69,30.0]
["bitfinex","SOLUSD",1723573621427,45.0,147.75,147.69,30.0]
["bitfinex","SOLUSD",1723573622042,45.0,147.75,147.69,0.12549]
["bitfinex","SOLUSD",1723573622239,45.0,147.75,147.69,0.25098]
["bitfinex","SOLUSD",1723573623448,54.89,147.76,147.69,0.25098]
["bitfinex","SOLUSD",1723573623625,61.6578,147.76,147.69,0.25098]
["bitfinex","SOLUSD",1723573624143,54.89,147.76,147.69,0.25098]
["bitfinex","SOLUSD",1723573629135,7.04073639,147.75,147.69,0.25098]
["bitfinex","SOLUSD",1723573629750,54.89,147.74,147.65,1.208]
["bitfinex","SOLUSD",1723573630156,61.6589,147.74,147.65,1.208]
["bitfinex","SOLUSD",1723573630872,61.6589,147.74,147.66,0.12549]
["bitfinex","SOLUSD",1723573631170,61.6589,147.74,147.66,0.25098]
["bitfinex","SOLUSD",1723573631359,61.6589,147.74,147.66,20.25098]
["bitfinex","SOLUSD",1723573631561,6.7691,147.73,147.66,20.25098]
["bitfinex","SOLUSD",1723573631756,54.89,147.72,147.66,20.0]
["bitfinex","SOLUSD",1723573631943,54.89,147.72,147.65,21.208]
["bitfinex","SOLUSD",1723573632144,54.89,147.72,147.61,1.208]
["bitfinex","SOLUSD",1723573632145,9.89,147.68,147.61,1.208]
["bitfinex","SOLUSD",1723573632362,45.0,147.67,147.62,30.0]
["bitfinex","SOLUSD",1723573632569,45.0,147.67,147.61,1.208]
["bitfinex","SOLUSD",1723573633855,15.3352,147.69,147.61,1.208]
["bitfinex","SOLUSD",1723573634063,16.3494,147.7,147.62,1.35451653]
["bitfinex","SOLUSD",1723573634396,9.89,147.72,147.63,1.8564981]
["bitfinex","SOLUSD",1723573634602,9.89,147.72,147.63,21.8564981]
["bitfinex","SOLUSD",1723573635108,9.89,147.72,147.64,9.89]
["bitfinex","SOLUSD",1723573635269,9.89,147.72,147.65,0.25098]
["bitfinex","SOLUSD",1723573635798,45.0,147.71,147.65,0.25098]
["bitfinex","SOLUSD",1723573638204,9.89,147.72,147.65,1.60461914]
["bitfinex","SOLUSD",1723573638508,9.89,147.72,147.65,0.25098]
["bitfinex","SOLUSD",1723573640180,15.2229,147.73,147.66,0.12549]
["bitfinex","SOLUSD",1723573640505,15.2229,147.73,147.66,1.27364082]
["bitfinex","SOLUSD",1723573640675,15.2229,147.73,147.67,0.12549]
["bitfinex","SOLUSD",1723573641006,6.7705,147.7,147.65,0.12549]
["bitfinex","SOLUSD",1723573641212,6.7705,147.7,147.64,30.50196]
["bitfinex","SOLUSD",1723573641505,16.6605,147.7,147.64,30.50196]
["bitfinex","SOLUSD",1723573642094,16.6605,147.7,147.64,0.50196]
["bitfinex","SOLUSD",1723573642298,9.89,147.7,147.64,0.50196]
["bitfinex","SOLUSD",1723573642808,16.6597,147.72,147.64,0.50196]
["bitfinex","SOLUSD",1723573642989,45.0,147.71,147.64,0.50196]
["bitfinex","SOLUSD",1723573643596,9.89,147.7,147.64,0.25098]
["bitfinex","SOLUSD",1723573643797,9.89,147.68,147.62,30.0]
["bitfinex","SOLUSD",1723573644004,9.89,147.68,147.63,0.12549]
["bitfinex","SOLUSD",1723573644296,45.0,147.67,147.61,1.208]
["bitfinex","SOLUSD",1723573644696,9.89,147.66,147.61,1.208]
["bitfinex","SOLUSD",1723573646010,9.89,147.66,147.6,0.25098]
["bitfinex","SOLUSD",1723573646196,9.89,147.66,147.59,0.12549]
["bitfinex","SOLUSD",1723573646375,16.6624,147.66,147.59,30.0]
["bitfinex","SOLUSD",1723573646877,9.89,147.64,147.59,30.0]
["bitfinex","SOLUSD",1723573647284,9.89,147.64,147.57,1.208]
["bitfinex","SOLUSD",1723573648283,9.89,147.64,147.58,0.12549]
["bitfinex","SOLUSD",1723573649290,9.89,147.64,147.58,0.50196]
["bitfinex","SOLUSD",1723573649813,7.04441598,147.63,147.58,0.50196]
["bitfinex","SOLUSD",1723573650113,7.04441598,147.63,147.58,0.37647]
["bitfinex","SOLUSD",1723573650409,7.04441598,147.63,147.58,0.12549]
["bitfinex","SOLUSD",1723573650822,13.81831598,147.63,147.54,0.12549]
["bitfinex","SOLUSD",1723573650985,16.6641,147.62,147.53,1.208]
["bitfinex","SOLUSD",1723573651184,9.89,147.6,147.53,1.208]
["bitfinex","SOLUSD",1723573651788,45.0,147.59,147.53,1.208]
["bitfinex","SOLUSD",1723573652293,9.89,147.6,147.53,1.208]
["bitfinex","SOLUSD",1723573652488,9.89,147.6,147.53,21.208]
["bitfinex","SOLUSD",1723573652702,9.89,147.6,147.54,1.35436698]
["bitfinex","SOLUSD",1723573653087,9.89,147.62,147.55,0.37647]
["bitfinex","SOLUSD",1723573653290,54.89,147.62,147.55,0.37647]
["bitfinex","SOLUSD",1723573655609,61.6642,147.62,147.55,0.25098]
["bitfinex","SOLUSD",1723573655800,61.6642,147.62,147.55,0.12549]
["bitfinex","SOLUSD",1723573655999,54.89,147.62,147.55,0.12549]
["bitfinex","SOLUSD",1723573656202,54.89,147.62,147.55,1.48062947]
["bitfinex","SOLUSD",1723573656410,54.89,147.62,147.56,0.37647]
["bitfinex","SOLUSD",1723573657924,9.89,147.62,147.56,0.37647]
["bitfinex","SOLUSD",1723573658423,7.04441598,147.63,147.57,0.12549]
["bitfinex","SOLUSD",1723573660529,13.81831598,147.63,147.57,0.12549]
["bitfinex","SOLUSD",1723573661043,7.04441598,147.63,147.57,0.12549]
["bitfinex","SOLUSD",1723573661830,13.81821598,147.63,147.57,0.12549]
["bitfinex","SOLUSD",1723573662038,23.70821598,147.63,147.57,0.12549]
["bitfinex","SOLUSD",1723573662413,23.70821598,147.63,147.56,0.37647]
["bitfinex","SOLUSD",1723573663710,6.7741,147.62,147.56,0.37647]
["bitfinex","SOLUSD",1723573663926,6.7747,147.61,147.55,0.12549]
["bitfinex","SOLUSD",1723573664136,9.89,147.59,147.53,1.208]
["bitfinex","SOLUSD",1723573664439,9.89,147.57,147.49,1.208]
["bitfinex","SOLUSD",1723573664646,6.7772,147.56,147.49,1.208]
["bitfinex","SOLUSD",1723573665437,9.89,147.55,147.49,1.208]
["bitfinex","SOLUSD",1723573666640,16.6665,147.57,147.49,1.208]
["bitfinex","SOLUSD",1723573666847,45.0,147.56,147.49,1.208]
["bitfinex","SOLUSD",1723573667540,45.0,147.56,147.5,0.12549]
["bitfinex","SOLUSD",1723573667843,45.0,147.56,147.5,0.37647]
["bitfinex","SOLUSD",1723573669135,9.89,147.57,147.51,0.12549]
["bitfinex","SOLUSD",1723573669739,23.48407022,147.59,147.51,0.25098]
["bitfinex","SOLUSD",1723573669740,9.89,147.58,147.51,0.25098]
["bitfinex","SOLUSD",1723573669943,9.89,147.58,147.52,0.12549]
["bitfinex","SOLUSD",1723573670127,9.89,147.58,147.52,0.37647]
["bitfinex","SOLUSD",1723573670522,9.89,147.58,147.53,0.12549]
["bitfinex","SOLUSD",1723573670742,16.6661,147.58,147.5,0.12549]
["bitfinex","SOLUSD",1723573670945,30.25957022,147.59,147.5,0.50196]
["bitfinex","SOLUSD",1723573671236,65.0,147.58,147.5,0.50196]
["bitfinex","SOLUSD",1723573672448,71.7761,147.58,147.5,0.50196]
["bitfinex","SOLUSD",1723573673246,65.0,147.58,147.5,0.50196]
["bitfinex","SOLUSD",1723573674520,71.776,147.58,147.5,0.50196]
["bitfinex","SOLUSD",1723573674841,7.04437651,147.57,147.5,0.50196]
["bitfinex","SOLUSD",1723573679053,9.89,147.56,147.49,1.208]
["bitfinex","SOLUSD",1723573679359,9.89,147.56,147.49,21.208]
["bitfinex","SOLUSD",1723573679926,9.89,147.56,147.49,1.208]
["bitfinex","SOLUSD",1723573679927,16.6671,147.56,147.49,1.208]
["bitfinex","SOLUSD",1723573680343,9.89,147.56,147.49,1.208]
["bitfinex","SOLUSD",1723573680548,9.89,147.56,147.5,0.50196]
["bitfinex","SOLUSD",1723573681442,16.6669,147.56,147.5,0.50196]
["bitfinex","SOLUSD",1723573681635,6.7775,147.55,147.5,0.50196]
["bitfinex","SOLUSD",1723573681841,6.7779,147.54,147.47,20.8833]
["bitfinex","SOLUSD",1723573682040,16.6679,147.54,147.46,1.208]
["bitfinex","SOLUSD",1723573682223,9.89,147.54,147.46,1.208]
["bitfinex","SOLUSD",1723573683166,9.89,147.54,147.47,0.37647]
["bitfinex","SOLUSD",1723573684035,9.89,147.52,147.46,1.208]
["bitfinex","SOLUSD",1723573684932,7.04635101,147.51,147.43,10.7733]
["bitfinex","SOLUSD",1723573685250,54.89,147.5,147.42,1.208]
["bitfinex","SOLUSD",1723573686636,54.89,147.5,147.42,21.208]
["bitfinex","SOLUSD",1723573686835,54.89,147.5,147.43,20.0]
["bitfinex","SOLUSD",1723573687265,54.89,147.5,147.44,0.12549]
["bitfinex","SOLUSD",1723573687632,54.89,147.5,147.43,0.25098]
["bitfinex","SOLUSD",1723573688233,7.04635101,147.51,147.44,0.12549]
["bitfinex","SOLUSD",1723573688432,9.89,147.5,147.44,0.25098]
["bitfinex","SOLUSD",1723573688634,9.89,147.5,147.45,0.12549]
["bitfinex","SOLUSD",1723573688863,9.89,147.5,147.44,0.25098]
["bitfinex","SOLUSD",1723573689033,9.89,147.5,147.43,0.37647]
["bitfinex","SOLUSD",1723573689228,9.89,147.5,147.44,0.12549]
["bitfinex","SOLUSD",1723573691767,45.0,147.49,147.44,0.12549]
["bitfinex","SOLUSD",1723573695145,9.89,147.48,147.43,0.37647]
["bitfinex","SOLUSD",1723573695450,9.89,147.48,147.42,1.208]
["bitfinex","SOLUSD",1723573695658,9.89,147.48,147.43,0.12549]
["bitfinex","SOLUSD",1723573696356,9.89,147.48,147.43,0.25098]
["bitfinex","SOLUSD",1723573697867,9.89,147.48,147.43,0.12549]
["bitfinex","SOLUSD",1723573698746,52.04709162,147.49,147.43,1.51966109]
["bitfinex","SOLUSD",1723573698747,7.04709162,147.49,147.43,1.51966109]
["bitfinex","SOLUSD",1723573699274,7.04709162,147.49,147.43,0.50196]
["bitfinex","SOLUSD",1723573699947,7.04709162,147.49,147.43,1.85767885]
["bitfinex","SOLUSD",1723573700149,16.4342,147.51,147.43,1.85767885]
["bitfinex","SOLUSD",1723573700450,45.0,147.5,147.43,1.85767885]
["bitfinex","SOLUSD",1723573702563,45.0,147.5,147.43,0.50196]
["bitfinex","SOLUSD",1723573703362,7.03686632,147.5,147.43,11.74813301]
["bitfinex","SOLUSD",1723573703783,7.03686632,147.5,147.45,0.12549]
["bitfinex","SOLUSD",1723573704086,7.03686632,147.5,147.45,0.50196]
["bitfinex","SOLUSD",1723573704373,9.89,147.49,147.43,0.12549]
["bitfinex","SOLUSD",1723573704577,9.89,147.49,147.43,0.50196]
["bitfinex","SOLUSD",1723573704748,9.89,147.49,147.43,20.50196]
["bitfinex","SOLUSD",1723573705051,9.89,147.49,147.43,0.50196]
["bitfinex","SOLUSD",1723573706246,9.89,147.49,147.43,1.85832101]
["bitfinex","SOLUSD",1723573707757,7.03686632,147.5,147.43,1.85832101]
["bitfinex","SOLUSD",1723573708977,7.03686632,147.5,147.43,0.50196]
["bitfinex","SOLUSD",1723573709581,45.0,147.49,147.43,0.50196]
["bitfinex","SOLUSD",1723573710696,45.0,147.49,147.43,1.85779843]
["bitfinex","SOLUSD",1723573713098,7.03686632,147.5,147.43,1.85779843]
["bitfinex","SOLUSD",1723573714374,7.03686632,147.5,147.43,11.74779843]
["bitfinex","SOLUSD",1723573714576,7.03686632,147.5,147.45,0.12549]
["bitfinex","SOLUSD",1723573714797,7.03686632,147.5,147.45,1.85797681]
["bitfinex","SOLUSD",1723573715171,7.03686632,147.5,147.45,11.74797681]
["bitfinex","SOLUSD",1723573715391,7.03686632,147.5,147.45,10.39196]
["bitfinex","SOLUSD",1723573716609,7.03686632,147.5,147.45,0.50196]
["bitfinex","SOLUSD",1723573716807,7.03686632,147.5,147.44,20.0]
["bitfinex","SOLUSD",1723573716973,7.03686632,147.5,147.42,1.208]
["bitfinex","SOLUSD",1723573717596,7.03686632,147.5,147.43,1.35620585]
["bitfinex","SOLUSD",1723573718301,7.03686632,147.5,147.44,0.25098]
["bitfinex","SOLUSD",1723573718797,7.03686632,147.5,147.45,0.12549]
["bitfinex","SOLUSD",1723573720503,7.03686632,147.5,147.46,0.12549]
["bitfinex","SOLUSD",1723573720724,26.1727,147.54,147.46,1.73240159]
["bitfinex","SOLUSD",1723573721006,52.0356133,147.53,147.47,0.12549]
["bitfinex","SOLUSD",1723573721189,52.0356133,147.53,147.48,0.12549]
["bitfinex","SOLUSD",1723573721391,7.0356133,147.53,147.48,0.37647]
["bitfinex","SOLUSD",1723573721692,7.0356133,147.53,147.49,0.12549]
["bitfinex","SOLUSD",1723573722802,7.0356133,147.53,147.48,0.25098]
["bitfinex","SOLUSD",1723573725416,32.9506,147.54,147.45,20.0]
["bitfinex","SOLUSD",1723573725587,9.89,147.52,147.45,20.0]
["bitfinex","SOLUSD",1723573725785,9.89,147.52,147.43,20.0]
["bitfinex","SOLUSD",1723573725786,9.89,147.5,147.43,20.0]
["bitfinex","SOLUSD",1723573726212,9.89,147.5,147.42,1.208]
["bitfinex","SOLUSD",1723573727122,45.0,147.51,147.43,0.50196]
["bitfinex","SOLUSD",1723573727323,45.0,147.51,147.43,21.85820696]
["bitfinex","SOLUSD",1723573727820,45.0,147.52,147.43,21.85820696]
["bitfinex","SOLUSD",1723573728026,45.0,147.52,147.43,20.50196]
["bitfinex","SOLUSD",1723573728324,9.89,147.51,147.43,20.50196]
["bitfinex","SOLUSD",1723573729331,9.89,147.53,147.45,0.12549]
["bitfinex","SOLUSD",1723573729533,16.2827,147.54,147.45,0.50196]
["bitfinex","SOLUSD",1723573729694,16.2827,147.54,147.45,20.50196]
["bitfinex","SOLUSD",1723573729695,26.1727,147.54,147.45,20.50196]
["bitfinex","SOLUSD",1723573730835,45.0,147.53,147.45,20.50196]
["bitfinex","SOLUSD",1723573739658,6.5277,147.55,147.46,29.89]
["bitfinex","SOLUSD",1723573739829,32.2023,147.58,147.49,0.12549]
["bitfinex","SOLUSD",1723573740023,32.2023,147.58,147.49,0.50196]
["bitfinex","SOLUSD",1723573740225,9.89,147.56,147.49,0.50196]
["bitfinex","SOLUSD",1723573740765,6.7776,147.55,147.49,0.37647]
["bitfinex","SOLUSD",1723573741438,16.6669,147.56,147.49,0.37647]
["bitfinex","SOLUSD",1723573741746,45.0,147.55,147.49,0.37647]
["bitfinex","SOLUSD",1723573742355,45.0,147.55,147.49,0.25098]
["bitfinex","SOLUSD",1723573742564,9.89,147.54,147.48,0.37647]
["bitfinex","SOLUSD",1723573742729,9.89,147.54,147.48,20.37647]
["bitfinex","SOLUSD",1723573743057,9.89,147.54,147.48,0.37647]
["bitfinex","SOLUSD",1723573743568,6.7784,147.53,147.48,0.12549]
["bitfinex","SOLUSD",1723573743734,9.89,147.52,147.44,30.0]
["bitfinex","SOLUSD",1723573743937,9.89,147.52,147.45,0.12549]
["bitfinex","SOLUSD",1723573744630,9.89,147.52,147.44,0.12549]
["bitfinex","SOLUSD",1723573744955,9.89,147.52,147.44,0.25098]
["bitfinex","SOLUSD",1723573745164,16.3468,147.54,147.45,0.37647]
["bitfinex","SOLUSD",1723573745459,45.0,147.53,147.46,0.25098]
["bitfinex","SOLUSD",1723573747755,51.7782,147.53,147.46,0.12549]
["bitfinex","SOLUSD",1723573749277,16.6688,147.52,147.46,0.12549]
["bitfinex","SOLUSD",1723573749574,45.0,147.51,147.46,0.12549]
["bitfinex","SOLUSD",1723573751995,45.0,147.51,147.44,20.0]
["bitfinex","SOLUSD",1723573752153,9.89,147.5,147.44,20.0]
["bitfinex","SOLUSD",1723573752353,9.89,147.5,147.43,1.208]
["bitfinex","SOLUSD",1723573753485,9.89,147.5,147.44,0.12549]
["bitfinex","SOLUSD",1723573753971,45.0,147.51,147.44,1.60730466]
["bitfinex","SOLUSD",1723573754291,54.89,147.52,147.44,1.60730466]
["bitfinex","SOLUSD",1723573754609,54.89,147.52,147.44,21.60730466]
["bitfinex","SOLUSD",1723573754880,54.89,147.52,147.44,20.25098]
["bitfinex","SOLUSD",1723573758365,54.89,147.52,147.45,1.35621645]
["bitfinex","SOLUSD",1723573759389,54.89,147.52,147.44,20.25098]
["bitfinex","SOLUSD",1723573761066,45.0,147.52,147.45,0.25098]
["bitfinex","SOLUSD",1723573761388,45.0,147.52,147.46,0.12549]
["bitfinex","SOLUSD",1723573762190,15.7135,147.58,147.5,0.12549]
["bitfinex","SOLUSD",1723573762392,6.7768,147.57,147.5,0.12549]
["bitfinex","SOLUSD",1723573762564,6.7772,147.56,147.5,0.12549]
["bitfinex","SOLUSD",1723573762769,12.21612654,147.57,147.5,0.25098]
["bitfinex","SOLUSD",1723573762996,12.21612654,147.58,147.5,11.49661105]
["bitfinex","SOLUSD",1723573763289,6.6576,147.59,147.51,0.25098]
["bitfinex","SOLUSD",1723573763587,6.6576,147.59,147.52,0.12549]
["bitfinex","SOLUSD",1723573764094,13.4332,147.59,147.52,0.12549]
["bitfinex","SOLUSD",1723573764299,13.4332,147.59,147.52,30.12549]
["bitfinex","SOLUSD",1723573764479,6.6576,147.59,147.52,30.12549]
["bitfinex","SOLUSD",1723573765070,12.21612654,147.61,147.52,40.01549]
["bitfinex","SOLUSD",1723573765275,15.7135,147.62,147.55,0.12549]
["bitfinex","SOLUSD",1723573765490,15.989,147.63,147.55,31.48069009]
["bitfinex","SOLUSD",1723573765699,15.989,147.63,147.56,0.12549]
["bitfinex","SOLUSD",1723573765895,6.099,147.63,147.56,0.12549]
["bitfinex","SOLUSD",1723573766099,12.21286488,147.64,147.56,0.25098]
["bitfinex","SOLUSD",1723573766397,33.0743,147.65,147.57,0.12549]
["bitfinex","SOLUSD",1723573766398,33.0742,147.65,147.57,0.12549]
["bitfinex","SOLUSD",1723573766693,33.0742,147.65,147.57,0.37647]
["bitfinex","SOLUSD",1723573766899,33.0742,147.65,147.58,0.12549]
["bitfinex","SOLUSD",1723573767471,33.0742,147.65,147.58,30.12549]
["bitfinex","SOLUSD",1723573768272,6.2189,147.67,147.59,1.35503918]
["bitfinex","SOLUSD",1723573768273,22.8811,147.67,147.59,1.35503918]
["bitfinex","SOLUSD",1723573768902,22.8811,147.67,147.6,0.12549]
["bitfinex","SOLUSD",1723573769370,32.7804,147.69,147.6,30.12549]
["bitfinex","SOLUSD",1723573769779,32.7804,147.69,147.61,1.60568653]
["bitfinex","SOLUSD",1723573770109,32.7804,147.69,147.62,0.12549]
["bitfinex","SOLUSD",1723573770271,32.7804,147.69,147.62,30.12549]
["bitfinex","SOLUSD",1723573771682,45.0,147.68,147.62,30.12549]
["bitfinex","SOLUSD",1723573772283,32.7804,147.69,147.62,30.12549]
["bitfinex","SOLUSD",1723573773678,45.0,147.68,147.62,30.12549]
["bitfinex","SOLUSD",1723573774893,51.7715,147.68,147.62,30.12549]
["bitfinex","SOLUSD",1723573775096,9.89,147.67,147.62,30.12549]
["bitfinex","SOLUSD",1723573776109,45.0,147.68,147.62,30.12549]
["bitfinex","SOLUSD",1723573776792,26.0091,147.69,147.63,0.12549]
["bitfinex","SOLUSD",1723573776975,26.0091,147.69,147.63,30.25098]
["bitfinex","SOLUSD",1723573778224,16.6621,147.67,147.63,30.0]
["bitfinex","SOLUSD",1723573778387,16.6631,147.65,147.63,30.0]
["bitfinex","SOLUSD",1723573779105,9.89,147.65,147.63,30.0]
["bitfinex","SOLUSD",1723573779279,45.0,147.64,147.63,30.0]
["bitfinex","SOLUSD",1723573779482,51.7732,147.64,147.55,11.098]
["bitfinex","SOLUSD",1723573779679,51.7732,147.64,147.56,50.0]
["bitfinex","SOLUSD",1723573779680,9.89,147.63,147.56,50.0]
["bitfinex","SOLUSD",1723573779881,45.0,147.64,147.56,50.0]
["bitfinex","SOLUSD",1723573780091,9.89,147.66,147.57,9.89]
["bitfinex","SOLUSD",1723573780299,9.89,147.66,147.58,20.0]
["bitfinex","SOLUSD",1723573780688,16.1191,147.69,147.59,0.50196]
["bitfinex","SOLUSD",1723573780883,45.0,147.68,147.59,10.39196]
["bitfinex","SOLUSD",1723573781098,45.0,147.68,147.61,0.12549]
["bitfinex","SOLUSD",1723573781297,45.0,147.68,147.61,11.74622256]
["bitfinex","SOLUSD",1723573781485,45.0,147.69,147.61,10.39196]
["bitfinex","SOLUSD",1723573781703,45.0,147.69,147.62,30.0]
["bitfinex","SOLUSD",1723573781898,45.0,147.69,147.63,0.12549]
["bitfinex","SOLUSD",1723573783919,9.89,147.68,147.63,30.12549]
["bitfinex","SOLUSD",1723573785520,16.6614,147.68,147.63,30.0]
["bitfinex","SOLUSD",1723573785708,45.0,147.67,147.63,30.0]
["bitfinex","SOLUSD",1723573787132,9.89,147.68,147.63,30.0]
["bitfinex","SOLUSD",1723573787337,45.0,147.67,147.63,30.0]
["bitfinex","SOLUSD",1723573787503,45.0,147.67,147.6,1.208]
["bitfinex","SOLUSD",1723573787834,45.0,147.67,147.6,21.208]
["bitfinex","SOLUSD",1723573788605,45.0,147.67,147.61,0.25098]
["bitfinex","SOLUSD",1723573789837,45.0,147.67,147.61,1.60568579]
["bitfinex","SOLUSD",1723573790029,45.0,147.67,147.61,0.25098]
["bitfinex","SOLUSD",1723573792233,6.5881,147.7,147.62,0.12549]
["bitfinex","SOLUSD",1723573792416,45.0,147.69,147.62,0.25098]
["bitfinex","SOLUSD",1723573792942,45.0,147.7,147.63,0.25098]
["bitfinex","SOLUSD",1723573793123,51.7705,147.7,147.63,0.25098]
["bitfinex","SOLUSD",1723573793744,45.0,147.7,147.63,0.12549]
["bitfinex","SOLUSD",1723573793913,45.0,147.7,147.63,1.60546953]
["bitfinex","SOLUSD",1723573794534,9.89,147.71,147.64,0.12549]
["bitfinex","SOLUSD",1723573794727,9.89,147.72,147.64,0.37647]
["bitfinex","SOLUSD",1723573794937,9.89,147.72,147.65,0.12549]
["bitfinex","SOLUSD",1723573795113,16.6597,147.72,147.65,0.25098]
["bitfinex","SOLUSD",1723573795321,9.89,147.7,147.65,0.12549]
["bitfinex","SOLUSD",1723573795539,9.89,147.7,147.64,0.25098]
["bitfinex","SOLUSD",1723573797244,9.89,147.7,147.64,0.12549]
["bitfinex","SOLUSD",1723573797538,45.0,147.69,147.64,0.12549]
["bitfinex","SOLUSD",1723573797736,45.0,147.69,147.63,30.0]
["bitfinex","SOLUSD",1723573798328,45.0,147.69,147.62,30.12549]
["bitfinex","SOLUSD",1723573798549,45.0,147.69,147.63,0.12549]
["bitfinex","SOLUSD",1723573800256,22.0864,147.73,147.64,0.12549]
["bitfinex","SOLUSD",1723573800439,15.6293,147.73,147.66,0.12549]
["bitfinex","SOLUSD",1723573800752,25.5193,147.73,147.66,0.50196]
["bitfinex","SOLUSD",1723573801114,32.2885,147.73,147.66,0.25098]
["bitfinex","SOLUSD",1723573801324,32.2885,147.73,147.66,0.12549]
["bitfinex","SOLUSD",1723573801523,6.7698,147.72,147.65,1.208]
["bitfinex","SOLUSD",1723573801739,25.5193,147.73,147.65,1.208]
["bitfinex","SOLUSD",1723573802054,25.5193,147.73,147.66,0.12549]
["bitfinex","SOLUSD",1723573802215,9.89,147.69,147.63,30.0]
["bitfinex","SOLUSD",1723573802420,45.0,147.68,147.61,1.208]
["bitfinex","SOLUSD",1723573803614,9.89,147.67,147.59,20.0]
["bitfinex","SOLUSD",1723573803839,16.6619,147.67,147.57,31.098]
["bitfinex","SOLUSD",1723573804013,45.0,147.66,147.57,11.098]
["bitfinex","SOLUSD",1723573805151,9.89,147.65,147.57,1.208]
["bitfinex","SOLUSD",1723573805934,9.89,147.65,147.58,0.50196]
["bitfinex","SOLUSD",1723573807439,9.89,147.65,147.57,31.098]
["bitfinex","SOLUSD",1723573807622,45.0,147.64,147.57,21.208]
["bitfinex","SOLUSD",1723573807822,45.0,147.64,147.58,30.0]
["bitfinex","SOLUSD",1723573808944,45.0,147.64,147.56,20.0]
["bitfinex","SOLUSD",1723573809150,45.0,147.64,147.57,0.50196]
["bitfinex","SOLUSD",1723573809651,6.3057,147.65,147.57,10.39196]
["bitfinex","SOLUSD",1723573809838,6.3057,147.65,147.59,0.12549]
["bitfinex","SOLUSD",1723573810152,6.3057,147.65,147.59,0.37647]
["bitfinex","SOLUSD",1723573810354,16.1957,147.65,147.59,0.12549]
["bitfinex","SOLUSD",1723573810654,9.89,147.63,147.58,30.0]
["bitfinex","SOLUSD",1723573810837,45.0,147.62,147.54,1.208]
["bitfinex","SOLUSD",1723573811038,45.0,147.62,147.55,30.0]
["bitfinex","SOLUSD",1723573811553,9.89,147.61,147.55,30.0]
["bitfinex","SOLUSD",1723573811765,9.89,147.59,147.55,30.0]
["bitfinex","SOLUSD",1723573812943,9.89,147.59,147.5,11.098]
["bitfinex","SOLUSD",1723573813127,9.89,147.59,147.51,50.0]
["bitfinex","SOLUSD",1723573813640,45.0,147.6,147.52,1.60634371]
["bitfinex","SOLUSD",1723573814029,40.4156,147.63,147.52,0.25098]
["bitfinex","SOLUSD",1723573814356,45.0,147.62,147.52,30.25098]
["bitfinex","SOLUSD",1723573814540,45.0,147.62,147.54,0.12549]
["bitfinex","SOLUSD",1723573814723,45.0,147.62,147.54,0.6091645]
["bitfinex","SOLUSD",1723573814928,45.0,147.62,147.55,0.25098]
["bitfinex","SOLUSD",1723573815437,24.71,147.61,147.53,20.0]
["bitfinex","SOLUSD",1723573815644,45.0,147.6,147.53,20.0]
["bitfinex","SOLUSD",1723573816263,45.0,147.6,147.54,1.35547426]
["bitfinex","SOLUSD",1723573816764,45.0,147.6,147.53,20.0]
["bitfinex","SOLUSD",1723573817067,45.0,147.6,147.54,0.25098]
["bitfinex","SOLUSD",1723573817229,15.7056,147.63,147.55,0.37647]
["bitfinex","SOLUSD",1723573817428,15.7056,147.63,147.56,0.25098]
["bitfinex","SOLUSD",1723573817429,45.0,147.62,147.56,0.25098]
["bitfinex","SOLUSD",1723573817624,45.0,147.62,147.56,1.60611627]
["bitfinex","SOLUSD",1723573818430,45.0,147.62,147.56,0.25098]
["bitfinex","SOLUSD",1723573818630,45.0,147.62,147.56,30.25098]
["bitfinex","SOLUSD",1723573821133,45.0,147.62,147.56,0.25098]
["bitfinex","SOLUSD",1723573821654,45.0,147.62,147.56,0.12549]
["bitfinex","SOLUSD",1723573821865,24.71,147.61,147.54,0.12549]
["bitfinex","SOLUSD",1723573822053,24.71,147.61,147.53,20.0]
["bitfinex","SOLUSD",1723573822054,31.1908,147.59,147.5,1.208]
["bitfinex","SOLUSD",1723573822258,31.1908,147.59,147.48,20.8833]
["bitfinex","SOLUSD",1723573822259,24.71,147.57,147.51,30.0]
["bitfinex","SOLUSD",1723573822560,40.3929,147.57,147.51,30.0]
["bitfinex","SOLUSD",1723573822760,15.6829,147.57,147.51,30.0]
["bitfinex","SOLUSD",1723573823142,40.3929,147.57,147.51,30.0]
["bitfinex","SOLUSD",1723573823960,40.3929,147.57,147.46,25.918]
["bitfinex","SOLUSD",1723573824160,45.0,147.56,147.48,30.0]
["bitfinex","SOLUSD",1723573824342,24.71,147.55,147.48,30.0]
["bitfinex","SOLUSD",1723573824673,45.0,147.54,147.46,1.208]
["bitfinex","SOLUSD",1723573825775,45.0,147.54,147.42,1.208]
["bitfinex","SOLUSD",1723573825966,45.0,147.54,147.44,50.0]
["bitfinex","SOLUSD",1723573826276,45.0,147.54,147.45,1.35595005]
["bitfinex","SOLUSD",1723573826568,40.3929,147.57,147.46,1.35582566]
["bitfinex","SOLUSD",1723573826754,45.0,147.56,147.46,1.35582566]
["bitfinex","SOLUSD",1723573826957,45.0,147.56,147.47,30.0]
["bitfinex","SOLUSD",1723573827142,45.0,147.56,147.48,1.60673125]
["bitfinex","SOLUSD",1723573827347,45.0,147.56,147.49,1.48129355]
["bitfinex","SOLUSD",1723573827554,45.0,147.56,147.5,0.12549]
["bitfinex","SOLUSD",1723573827842,45.0,147.56,147.5,0.25098]
["bitfinex","SOLUSD",1723573828463,45.0,147.56,147.5,0.12549]
["bitfinex","SOLUSD",1723573829243,45.0,147.56,147.49,30.25098]
["bitfinex","SOLUSD",1723573829466,45.0,147.56,147.49,30.0]
["bitfinex","SOLUSD",1723573829780,24.71,147.53,147.41,22.67500502]
["bitfinex","SOLUSD",1723573829969,6.6628,147.52,147.41,22.67500502]
["bitfinex","SOLUSD",1723573830144,6.6628,147.52,147.44,30.0]
["bitfinex","SOLUSD",1723573830346,16.5331,147.51,147.44,30.0]
["bitfinex","SOLUSD",1723573830577,24.71,147.49,147.44,30.0]
["bitfinex","SOLUSD",1723573830743,24.71,147.47,147.38,1.208]
["bitfinex","SOLUSD",1723573830946,24.71,147.47,147.36,1.7168754]
["bitfinex","SOLUSD",1723573830947,24.71,147.45,147.36,1.7168754]
["bitfinex","SOLUSD",1723573831174,24.71,147.45,147.38,30.0]
["bitfinex","SOLUSD",1723573831647,51.0891,147.44,147.38,30.0]
["bitfinex","SOLUSD",1723573831848,51.0891,147.44,147.36,0.8335754]
["bitfinex","SOLUSD",1723573832656,24.71,147.43,147.36,0.8335754]
["bitfinex","SOLUSD",1723573832850,45.0,147.42,147.36,0.8335754]
["bitfinex","SOLUSD",1723573833047,21.6966,147.44,147.36,0.8335754]
["bitfinex","SOLUSD",1723573833979,21.6966,147.44,147.36,2.19002615]
["bitfinex","SOLUSD",1723573834159,21.6966,147.44,147.37,0.37647]
["bitfinex","SOLUSD",1723573834361,21.6966,147.44,147.37,1.73273667]
["bitfinex","SOLUSD",1723573834873,21.6966,147.44,147.38,0.12549]
["bitfinex","SOLUSD",1723573836191,21.6966,147.44,147.39,0.12549]
["bitfinex","SOLUSD",1723573836480,21.6966,147.44,147.39,0.37647]
["bitfinex","SOLUSD",1723573838868,21.6966,147.44,147.39,0.25098]
["bitfinex","SOLUSD",1723573839057,21.6966,147.44,147.39,0.12549]
["bitfinex","SOLUSD",1723573840670,21.6966,147.44,147.39,0.25098]
["bitfinex","SOLUSD",1723573840899,21.6966,147.44,147.36,0.8335754]
["bitfinex","SOLUSD",1723573841081,45.0,147.43,147.36,0.8335754]
["bitfinex","SOLUSD",1723573841384,21.6966,147.44,147.36,0.8335754]
["bitfinex","SOLUSD",1723573841561,21.6966,147.44,147.37,1.35634427]
["bitfinex","SOLUSD",1723573841958,21.6966,147.44,147.36,0.8335754]
["bitfinex","SOLUSD",1723573842169,21.6966,147.44,147.37,0.50196]
["bitfinex","SOLUSD",1723573843060,21.6966,147.44,147.37,1.85867043]
["bitfinex","SOLUSD",1723573844180,21.6966,147.44,147.37,0.50196]
["bitfinex","SOLUSD",1723573846984,24.71,147.47,147.37,1.85864941]
["bitfinex","SOLUSD",1723573847166,31.9357255,147.48,147.37,72.77664941]
["bitfinex","SOLUSD",1723573847371,45.0,147.47,147.39,0.12549]
["bitfinex","SOLUSD",1723573847683,31.9357255,147.48,147.39,1.85847678]
["bitfinex","SOLUSD",1723573847864,31.9357255,147.48,147.39,0.50196]
["bitfinex","SOLUSD",1723573847865,69.71,147.47,147.39,0.50196]
["bitfinex","SOLUSD",1723573848065,6.7818,147.46,147.39,0.50196]
["bitfinex","SOLUSD",1723573848288,6.782,147.45,147.39,0.50196]
["bitfinex","SOLUSD",1723573849086,31.492,147.45,147.39,0.37647]
["bitfinex","SOLUSD",1723573849563,6.7824,147.44,147.39,0.37647]
["bitfinex","SOLUSD",1723573849765,6.7824,147.44,147.39,0.12549]
["bitfinex","SOLUSD",1723573850369,31.492,147.45,147.39,0.12549]
["bitfinex","SOLUSD",1723573851094,24.71,147.45,147.39,0.12549]
["bitfinex","SOLUSD",1723573851395,76.4911,147.47,147.39,0.12549]
["bitfinex","SOLUSD",1723573851568,6.7816,147.46,147.39,0.12549]
["bitfinex","SOLUSD",1723573852386,31.4921,147.45,147.39,0.12549]
["bitfinex","SOLUSD",1723573852582,6.7826,147.44,147.39,0.12549]
["bitfinex","SOLUSD",1723573853589,31.492,147.45,147.39,0.12549]
["bitfinex","SOLUSD",1723573855068,6.7824,147.44,147.39,0.12549]
["bitfinex","SOLUSD",1723573855790,31.492,147.45,147.39,0.12549]
["bitfinex","SOLUSD",1723573855994,45.0,147.44,147.39,0.12549]
["bitfinex","SOLUSD",1723573857167,24.71,147.45,147.39,0.25098]
["bitfinex","SOLUSD",1723573857366,6.7816,147.46,147.39,0.25098]
["bitfinex","SOLUSD",1723573857998,9.91,147.45,147.39,0.25098]
["bitfinex","SOLUSD",1723573859191,9.91,147.45,147.39,0.12549]
["bitfinex","SOLUSD",1723573859379,9.91,147.43,147.39,0.12549]
["bitfinex","SOLUSD",1723573859780,9.91,147.43,147.37,0.12549]
["bitfinex","SOLUSD",1723573859989,9.91,147.43,147.37,0.37647]
["bitfinex","SOLUSD",1723573860188,9.91,147.43,147.36,0.8335754]
["bitfinex","SOLUSD",1723573860397,9.91,147.39,147.36,0.8335754]
["bitfinex","SOLUSD",1723573860579,16.695,147.39,147.36,0.8335754]
["bitfinex","SOLUSD",1723573860904,9.91,147.37,147.36,0.8335754]
["bitfinex","SOLUSD",1723573861204,61.6956,147.37,147.36,0.8335754]
["bitfinex","SOLUSD",1723573861776,54.91,147.37,147.36,0.8335754]
["bitfinex","SOLUSD",1723573862007,45.0,147.37,147.36,0.8335754]
["bitfinex","SOLUSD",1723573862208,24.8,147.4,147.36,0.8335754]
["bitfinex","SOLUSD",1723573863272,16.9566,147.44,147.36,0.8335754]
["bitfinex","SOLUSD",1723573863273,31.5827,147.44,147.36,0.8335754]
["bitfinex","SOLUSD",1723573863596,6.7841,147.41,147.36,0.8335754]
["bitfinex","SOLUSD",1723573864076,24.8,147.42,147.36,0.8335754]
["bitfinex","SOLUSD",1723573864921,24.8,147.44,147.36,0.8335754]
["bitfinex","SOLUSD",1723573865204,6.7829,147.43,147.37,0.12549]
["bitfinex","SOLUSD",1723573866006,6.7835,147.42,147.37,0.12549]
["bitfinex","SOLUSD",1723573866501,31.5836,147.42,147.36,0.8335754]
["bitfinex","SOLUSD",1723573866708,45.0,147.41,147.36,0.8335754]
["bitfinex","SOLUSD",1723573866908,31.5836,147.42,147.36,0.8335754]
["bitfinex","SOLUSD",1723573866909,24.8,147.42,147.36,0.8335754]
["bitfinex","SOLUSD",1723573867204,31.5833,147.42,147.36,0.8335754]
["bitfinex","SOLUSD",1723573867405,45.0,147.41,147.36,0.8335754]
["bitfinex","SOLUSD",1723573869485,24.8,147.42,147.36,0.8335754]
["bitfinex","SOLUSD",1723573869827,45.0,147.41,147.36,0.8335754]
["bitfinex","SOLUSD",1723573870107,51.7838,147.41,147.36,0.8335754]
["bitfinex","SOLUSD",1723573871319,45.0,147.41,147.36,0.8335754]
["bitfinex","SOLUSD",1723573871609,24.8,147.42,147.36,0.8335754]
["bitfinex","SOLUSD",1723573873711,6.7832,147.43,147.36,0.8335754]
["bitfinex","SOLUSD",1723573873890,45.0,147.42,147.36,0.8335754]
["bitfinex","SOLUSD",1723573874089,51.7834,147.42,147.36,0.8335754]
["bitfinex","SOLUSD",1723573874838,6.7839,147.41,147.36,0.8335754]
["bitfinex","SOLUSD",1723573875028,6.7846,147.4,147.36,0.8335754]
["bitfinex","SOLUSD",1723573875202,24.8,147.39,147.36,0.8335754]
["bitfinex","SOLUSD",1723573875400,76.585,147.39,147.36,0.8335754]
["bitfinex","SOLUSD",1723573875601,31.585,147.39,147.36,0.8335754]
["bitfinex","SOLUSD",1723573875802,45.0,147.38,147.36,0.8335754]
["bitfinex","SOLUSD",1723573875997,6.7856,147.37,147.36,0.8335754]
["bitfinex","SOLUSD",1723573876229,76.5856,147.37,147.36,0.8335754]
["bitfinex","SOLUSD",1723573876406,6.7868,147.35,147.27,0.8833]
["bitfinex","SOLUSD",1723573876606,45.0,147.34,147.27,0.8833]
["bitfinex","SOLUSD",1723573876912,45.0,147.34,147.25,1.208]
["bitfinex","SOLUSD",1723573876913,51.787,147.34,147.25,1.208]
["bitfinex","SOLUSD",1723573877108,45.0,147.34,147.25,1.208]
["bitfinex","SOLUSD",1723573877318,45.0,147.34,147.21,2.718835]
["bitfinex","SOLUSD",1723573877319,24.8,147.29,147.21,2.718835]
["bitfinex","SOLUSD",1723573877529,24.8,147.29,147.22,30.0]
["bitfinex","SOLUSD",1723573877530,24.8,147.27,147.22,30.0]
["bitfinex","SOLUSD",1723573878334,24.8,147.27,147.19,1.208]
["bitfinex","SOLUSD",1723573879206,16.2828,147.25,147.15,24.8]
["bitfinex","SOLUSD",1723573879407,16.2828,147.25,147.14,22.94708956]
["bitfinex","SOLUSD",1723573879829,16.2828,147.25,147.15,30.0]
["bitfinex","SOLUSD",1723573880008,16.2828,147.25,147.16,20.0]
["bitfinex","SOLUSD",1723573880207,16.2828,147.25,147.15,30.0]
["bitfinex","SOLUSD",1723573880208,41.0828,147.25,147.15,30.0]
["bitfinex","SOLUSD",1723573880424,16.2828,147.25,147.15,30.0]
["bitfinex","SOLUSD",1723573880614,16.2828,147.25,147.16,20.0]
["bitfinex","SOLUSD",1723573881129,16.2828,147.25,147.16,40.0]
["bitfinex","SOLUSD",1723573881321,16.2828,147.25,147.16,20.0]
["bitfinex","SOLUSD",1723573881521,24.8,147.27,147.17,0.37647]
["bitfinex","SOLUSD",1723573881727,48.2109,147.29,147.17,70.17647]
["bitfinex","SOLUSD",1723573881926,51.7898,147.28,147.19,0.12549]
["bitfinex","SOLUSD",1723573882113,31.5902,147.27,147.19,0.50196]
["bitfinex","SOLUSD",1723573882322,45.0,147.26,147.19,0.50196]
["bitfinex","SOLUSD",1723573882516,41.4215,147.29,147.19,0.50196]
["bitfinex","SOLUSD",1723573882723,45.0,147.28,147.19,0.50196]
["bitfinex","SOLUSD",1723573882926,45.0,147.28,147.19,0.25098]
["bitfinex","SOLUSD",1723573883128,24.8,147.27,147.18,0.25098]
["bitfinex","SOLUSD",1723573883644,31.5906,147.27,147.18,0.25098]
["bitfinex","SOLUSD",1723573883949,24.8,147.27,147.18,0.25098]
["bitfinex","SOLUSD",1723573884245,24.8,147.27,147.19,0.25098]
["bitfinex","SOLUSD",1723573884421,24.8,147.27,147.2,0.12549]
["bitfinex","SOLUSD",1723573884825,31.5903,147.27,147.18,20.0]
["bitfinex","SOLUSD",1723573885124,45.0,147.26,147.16,20.0]
["bitfinex","SOLUSD",1723573885748,24.8,147.28,147.17,20.0]
["bitfinex","SOLUSD",1723573886117,45.0,147.27,147.19,0.12549]
["bitfinex","SOLUSD",1723573887060,51.7903,147.27,147.18,0.37647]
["bitfinex","SOLUSD",1723573887429,24.8,147.26,147.18,0.37647]
["bitfinex","SOLUSD",1723573887652,45.0,147.25,147.18,0.37647]
["bitfinex","SOLUSD",1723573889563,24.8,147.28,147.19,0.12549]
["bitfinex","SOLUSD",1723573890346,31.5898,147.28,147.19,0.12549]
["bitfinex","SOLUSD",1723573890551,24.8,147.28,147.19,0.12549]
["bitfinex","SOLUSD",1723573891148,45.0,147.27,147.19,0.12549]
["bitfinex","SOLUSD",1723573892750,16.6215,147.29,147.19,0.12549]
["bitfinex","SOLUSD",1723573893142,45.0,147.28,147.19,0.12549]
["bitfinex","SOLUSD",1723573897459,69.8,147.28,147.19,0.12549]
["bitfinex","SOLUSD",1723573898263,6.7908,147.26,147.18,2.0913]
["bitfinex","SOLUSD",1723573898563,76.5901,147.28,147.18,2.0913]
["bitfinex","SOLUSD",1723573898865,76.5901,147.28,147.18,22.0913]
["bitfinex","SOLUSD",1723573899048,69.8,147.28,147.18,22.0913]
["bitfinex","SOLUSD",1723573899248,45.0,147.28,147.18,22.0913]
["bitfinex","SOLUSD",1723573899440,45.0,147.28,147.19,0.12549]
["bitfinex","SOLUSD",1723573899650,76.59,147.28,147.19,0.50196]
["bitfinex","SOLUSD",1723573900036,6.7903,147.27,147.19,0.50196]
["bitfinex","SOLUSD",1723573900650,69.8,147.28,147.19,0.50196]
["bitfinex","SOLUSD",1723573900859,45.0,147.28,147.19,0.50196]
["bitfinex","SOLUSD",1723573901031,76.5902,147.28,147.19,0.50196]
["bitfinex","SOLUSD",1723573901659,69.8,147.28,147.19,0.50196]
["bitfinex","SOLUSD",1723573901865,45.0,147.28,147.19,0.50196]
["bitfinex","SOLUSD",1723573902666,51.7899,147.28,147.19,0.50196]
["bitfinex","SOLUSD",1723573903959,45.0,147.28,147.19,0.50196]
["bitfinex","SOLUSD",1723573904135,45.0,147.28,147.19,20.50196]
["bitfinex","SOLUSD",1723573905949,51.7898,147.28,147.19,20.50196]
["bitfinex","SOLUSD",1723573907163,45.0,147.28,147.19,20.50196]
["bitfinex","SOLUSD",1723573907545,76.5899,147.28,147.19,20.50196]
["bitfinex","SOLUSD",1723573909945,51.7899,147.28,147.19,20.50196]
["bitfinex","SOLUSD",1723573910575,45.0,147.28,147.19,20.50196]
["bitfinex","SOLUSD",1723573910875,51.7899,147.28,147.19,20.50196]
["bitfinex","SOLUSD",1723573911478,45.0,147.28,147.19,20.50196]
["bitfinex","SOLUSD",1723573912779,23.4109,147.29,147.19,20.50196]
["bitfinex","SOLUSD",1723573912951,16.6215,147.29,147.19,20.50196]
["bitfinex","SOLUSD",1723573913151,23.4108,147.29,147.19,20.50196]
["bitfinex","SOLUSD",1723573914373,16.6215,147.29,147.19,20.50196]
["bitfinex","SOLUSD",1723573914673,16.6215,147.29,147.19,40.50196]
["bitfinex","SOLUSD",1723573914875,23.4108,147.29,147.19,40.50196]
["bitfinex","SOLUSD",1723573915359,16.6215,147.29,147.19,40.50196]
["bitfinex","SOLUSD",1723573915557,8.89405592,147.3,147.21,0.12549]
["bitfinex","SOLUSD",1723573915770,2.76385592,147.3,147.21,21.38526]
["bitfinex","SOLUSD",1723573915951,16.5292,147.33,147.25,9.92]
["bitfinex","SOLUSD",1723573916277,16.5292,147.33,147.26,1.85931425]
["bitfinex","SOLUSD",1723573916581,15.9519,147.34,147.27,1.35786379]
["bitfinex","SOLUSD",1723573916749,22.739,147.34,147.27,1.35786379]
["bitfinex","SOLUSD",1723573917173,22.739,147.34,147.26,0.50196]
["bitfinex","SOLUSD",1723573917554,6.7875,147.33,147.26,0.50196]
["bitfinex","SOLUSD",1723573918170,16.5292,147.36,147.26,0.50196]
["bitfinex","SOLUSD",1723573918478,23.3153,147.36,147.26,0.50196]
["bitfinex","SOLUSD",1723573919277,23.3153,147.36,147.26,20.50196]
["bitfinex","SOLUSD",1723573919485,16.9623,147.39,147.28,24.93549]
["bitfinex","SOLUSD",1723573919486,6.7855,147.38,147.28,24.93549]
["bitfinex","SOLUSD",1723573919788,24.81,147.39,147.3,0.12549]
["bitfinex","SOLUSD",1723573919789,6.7857,147.37,147.3,0.12549]
["bitfinex","SOLUSD",1723573920160,6.7852,147.38,147.3,0.12549]
["bitfinex","SOLUSD",1723573920353,24.81,147.39,147.3,0.12549]
["bitfinex","SOLUSD",1723573921973,31.5948,147.39,147.3,0.12549]
["bitfinex","SOLUSD",1723573922172,24.81,147.39,147.3,0.12549]
["bitfinex","SOLUSD",1723573922487,6.7859,147.37,147.3,0.12549]
["bitfinex","SOLUSD",1723573922985,22.5611,147.41,147.3,0.12549]
["bitfinex","SOLUSD",1723573922986,6.7853,147.38,147.3,0.12549]
["bitfinex","SOLUSD",1723573923174,47.3711,147.41,147.3,89.93549]
["bitfinex","SOLUSD",1723573923371,45.0,147.4,147.32,0.12549]
["bitfinex","SOLUSD",1723573923571,24.81,147.43,147.32,0.12549]
["bitfinex","SOLUSD",1723573923794,6.7836,147.42,147.34,0.12549]
["bitfinex","SOLUSD",1723573923990,6.7836,147.42,147.34,0.50196]
["bitfinex","SOLUSD",1723573924284,22.3135,147.44,147.34,0.50196]
["bitfinex","SOLUSD",1723573924468,22.3135,147.44,147.34,45.50196]
["bitfinex","SOLUSD",1723573924780,15.5308,147.44,147.34,0.50196]
["bitfinex","SOLUSD",1723573925191,6.7829,147.43,147.34,0.50196]
["bitfinex","SOLUSD",1723573925397,15.5308,147.44,147.34,0.50196]
["bitfinex","SOLUSD",1723573925398,6.7835,147.42,147.34,0.50196]
["bitfinex","SOLUSD",1723573925690,6.7839,147.41,147.34,0.50196]
["bitfinex","SOLUSD",1723573925897,31.5932,147.43,147.34,0.50196]
["bitfinex","SOLUSD",1723573926186,6.7832,147.43,147.34,0.50196]
["bitfinex","SOLUSD",1723573926363,15.4062,147.48,147.36,0.12549]
["bitfinex","SOLUSD",1723573926569,6.7815,147.46,147.36,45.6226346]
["bitfinex","SOLUSD",1723573926764,6.7815,147.46,147.38,0.12549]
["bitfinex","SOLUSD",1723573927086,6.781,147.47,147.38,0.50196]
["bitfinex","SOLUSD",1723573927261,40.2162,147.48,147.38,0.50196]
["bitfinex","SOLUSD",1723573927471,6.7816,147.46,147.38,0.50196]
["bitfinex","SOLUSD",1723573927787,6.7815,147.46,147.38,0.50196]
["bitfinex","SOLUSD",1723573927962,6.782,147.45,147.38,0.50196]
["bitfinex","SOLUSD",1723573928588,6.7829,147.43,147.38,0.37647]
["bitfinex","SOLUSD",1723573928756,6.7829,147.43,147.36,0.12549]
["bitfinex","SOLUSD",1723573928960,6.7829,147.43,147.36,0.37647]
["bitfinex","SOLUSD",1723573929366,31.5925,147.44,147.36,0.37647]
["bitfinex","SOLUSD",1723573929767,24.81,147.44,147.36,0.37647]
["bitfinex","SOLUSD",1723573930194,31.5925,147.44,147.36,0.37647]
["bitfinex","SOLUSD",1723573930491,6.7834,147.42,147.33,2.0913]
["bitfinex","SOLUSD",1723573930970,6.7829,147.43,147.33,2.0913]
["bitfinex","SOLUSD",1723573931166,45.0,147.42,147.33,2.0913]
["bitfinex","SOLUSD",1723573931793,45.0,147.42,147.34,0.50196]
["bitfinex","SOLUSD",1723573932672,6.7829,147.43,147.34,0.50196]
["bitfinex","SOLUSD",1723573932989,24.81,147.44,147.34,0.50196]
["bitfinex","SOLUSD",1723573932990,31.5925,147.44,147.34,0.50196]
["bitfinex","SOLUSD",1723573933292,45.0,147.43,147.34,0.50196]
["bitfinex","SOLUSD",1723573933795,51.7829,147.43,147.34,0.50196]
["bitfinex","SOLUSD",1723573934291,6.7836,147.42,147.34,0.50196]
["bitfinex","SOLUSD",1723573934488,51.7838,147.41,147.34,0.50196]
["bitfinex","SOLUSD",1723573934822,6.7833,147.42,147.34,20.25098]
["bitfinex","SOLUSD",1723573934991,6.7833,147.42,147.34,0.25098]
["bitfinex","SOLUSD",1723573935190,45.0,147.43,147.34,0.25098]
["bitfinex","SOLUSD",1723573935191,51.7829,147.43,147.34,0.25098]
["bitfinex","SOLUSD",1723573935688,51.7829,147.43,147.34,0.12549]
["bitfinex","SOLUSD",1723573935907,51.7829,147.43,147.28,1.208]
["bitfinex","SOLUSD",1723573935908,24.81,147.38,147.28,1.208]
["bitfinex","SOLUSD",1723573936209,31.5953,147.38,147.29,30.0]
["bitfinex","SOLUSD",1723573936718,6.7859,147.37,147.29,30.0]
["bitfinex","SOLUSD",1723573936915,51.7859,147.37,147.29,30.0]
["bitfinex","SOLUSD",1723573937101,51.7859,147.37,147.28,1.208]
["bitfinex","SOLUSD",1723573937413,6.7863,147.36,147.28,1.208]
["bitfinex","SOLUSD",1723573937579,51.7857,147.37,147.28,1.208]
["bitfinex","SOLUSD",1723573938812,51.7857,147.37,147.29,0.50196]
["bitfinex","SOLUSD",1723573938998,6.7861,147.36,147.29,0.50196]
["bitfinex","SOLUSD",1723573939496,51.7858,147.37,147.29,0.50196]
["bitfinex","SOLUSD",1723573940420,24.81,147.38,147.29,0.50196]
["bitfinex","SOLUSD",1723573940587,24.81,147.38,147.29,20.50196]
["bitfinex","SOLUSD",1723573941618,6.7839,147.41,147.31,0.12549]
["bitfinex","SOLUSD",1723573941788,6.7839,147.41,147.31,20.50196]
["bitfinex","SOLUSD",1723573942513,6.7839,147.41,147.33,0.12549]
["bitfinex","SOLUSD",1723573942707,6.7839,147.41,147.33,1.85918331]
["bitfinex","SOLUSD",1723573943215,31.5939,147.41,147.33,1.85918331]
["bitfinex","SOLUSD",1723573943413,9.33379899,147.44,147.24,1.208]
["bitfinex","SOLUSD",1723573943414,6.789,147.3,147.24,1.208]
["bitfinex","SOLUSD",1723573943613,24.81,147.27,147.26,30.0]
["bitfinex","SOLUSD",1723573943910,24.81,147.27,147.24,1.208]
["bitfinex","SOLUSD",1723573944082,24.81,147.27,147.19,2.0913]
["bitfinex","SOLUSD",1723573945291,24.81,147.27,147.2,20.0]
["bitfinex","SOLUSD",1723573945917,22.8674,147.33,147.22,20.0]
["bitfinex","SOLUSD",1723573946104,24.81,147.31,147.25,0.12549]
["bitfinex","SOLUSD",1723573946414,24.81,147.31,147.25,1.85974725]
["bitfinex","SOLUSD",1723573946923,24.81,147.31,147.25,21.85974725]
["bitfinex","SOLUSD",1723573949521,24.81,147.31,147.25,20.50196]
["bitfinex","SOLUSD",1723573952998,29.5357,147.37,147.27,0.12549]
["bitfinex","SOLUSD",1723573953220,24.81,147.34,147.27,65.50196]
["bitfinex","SOLUSD",1723573953893,24.81,147.32,147.27,20.50196]
["bitfinex","SOLUSD",1723573954224,24.81,147.32,147.27,0.50196]
["bitfinex","SOLUSD",1723573954595,24.81,147.32,147.27,20.50196]
["bitfinex","SOLUSD",1723573956318,6.7884,147.31,147.22,2.0913]
["bitfinex","SOLUSD",1723573956636,24.81,147.29,147.22,2.0913]
["bitfinex","SOLUSD",1723573957917,6.7884,147.31,147.22,2.0913]
["bitfinex","SOLUSD",1723573958253,6.7874,147.34,147.23,20.50196]
["bitfinex","SOLUSD",1723573958416,24.81,147.31,147.25,20.12549]
["bitfinex","SOLUSD",1723573958613,24.81,147.31,147.27,0.12549]
["bitfinex","SOLUSD",1723573962641,24.81,147.31,147.26,0.37647]
["bitfinex","SOLUSD",1723573962846,6.7884,147.31,147.26,0.37647]
["bitfinex","SOLUSD",1723573963042,24.81,147.29,147.22,22.0913]
["bitfinex","SOLUSD",1723573963349,24.81,147.29,147.23,20.0]
["bitfinex","SOLUSD",1723573963660,24.81,147.29,147.22,2.0913]
["bitfinex","SOLUSD",1723573964837,24.81,147.29,147.23,0.12549]
["bitfinex","SOLUSD",1723573965237,24.81,147.29,147.23,0.50196]
["bitfinex","SOLUSD",1723573965737,24.81,147.31,147.23,20.50196]
["bitfinex","SOLUSD",1723573965952,24.81,147.31,147.23,40.50196]
["bitfinex","SOLUSD",1723573966152,24.81,147.31,147.25,0.12549]
["bitfinex","SOLUSD",1723573966352,24.81,147.31,147.25,20.50196]
["bitfinex","SOLUSD",1723573970968,6.7871,147.34,147.25,20.50196]
["bitfinex","SOLUSD",1723573971143,24.81,147.33,147.25,20.50196]
["bitfinex","SOLUSD",1723573972152,22.7497,147.37,147.25,20.50196]
["bitfinex","SOLUSD",1723573972153,22.7497,147.37,147.25,40.50196]
["bitfinex","SOLUSD",1723573972368,24.81,147.34,147.27,0.12549]
["bitfinex","SOLUSD",1723573972565,24.81,147.36,147.27,40.50196]
["bitfinex","SOLUSD",1723573972771,24.81,147.36,147.29,0.12549]
["bitfinex","SOLUSD",1723573972981,24.81,147.36,147.29,20.50196]
["bitfinex","SOLUSD",1723573973673,24.81,147.36,147.29,50.50196]
["bitfinex","SOLUSD",1723573975782,24.81,147.34,147.29,20.50196]
["bitfinex","SOLUSD",1723573975941,24.81,147.34,147.29,0.50196]
["bitfinex","SOLUSD",1723573978477,24.81,147.32,147.29,0.37647]
["bitfinex","SOLUSD",1723573978775,24.81,147.32,147.29,0.12549]
["bitfinex","SOLUSD",1723573979280,24.81,147.32,147.24,21.208]
["bitfinex","SOLUSD",1723573979489,24.81,147.32,147.25,30.12549]
["bitfinex","SOLUSD",1723573979650,24.81,147.32,147.26,20.0]
["bitfinex","SOLUSD",1723573979865,24.81,147.32,147.27,0.12549]
["bitfinex","SOLUSD",1723573980291,24.81,147.32,147.25,30.0]
["bitfinex","SOLUSD",1723573980462,24.81,147.3,147.25,30.0]
["bitfinex","SOLUSD",1723573980661,24.81,147.28,147.25,30.0]
["bitfinex","SOLUSD",1723573981377,24.81,147.28,147.08,3.53852769]
["bitfinex","SOLUSD",1723573981378,24.81,147.26,147.08,3.53852769]
["bitfinex","SOLUSD",1723573981588,6.7934,147.2,147.18,30.0]
["bitfinex","SOLUSD",1723573981890,0.12549,147.24,147.09,20.0]
["bitfinex","SOLUSD",1723573982064,6.7943,147.19,147.09,20.0]
["bitfinex","SOLUSD",1723573982265,25.06437346,147.23,147.09,20.0]
["bitfinex","SOLUSD",1723573982567,24.81,147.16,147.09,20.0]
["bitfinex","SOLUSD",1723573982780,24.81,147.16,147.07,20.8335754]
["bitfinex","SOLUSD",1723573983098,24.81,147.14,147.07,20.8335754]
["bitfinex","SOLUSD",1723573983295,24.81,147.14,147.07,0.8335754]
["bitfinex","SOLUSD",1723573983473,6.5281,147.15,147.07,0.8335754]
["bitfinex","SOLUSD",1723573983668,24.81,147.11,147.07,0.8335754]
["bitfinex","SOLUSD",1723573983995,24.81,147.13,147.07,0.8335754]
["bitfinex","SOLUSD",1723573984202,24.81,147.09,147.07,0.8335754]
["bitfinex","SOLUSD",1723573984570,6.5281,147.15,147.07,0.8335754]
["bitfinex","SOLUSD",1723573984878,24.81,147.12,147.07,0.8335754]
["bitfinex","SOLUSD",1723573985496,24.81,147.14,147.07,0.8335754]
["bitfinex","SOLUSD",1723573985899,31.09,147.14,147.08,0.12549]
["bitfinex","SOLUSD",1723573986474,31.09,147.14,147.08,0.25098]
["bitfinex","SOLUSD",1723573986674,31.09,147.14,147.09,0.12549]
["bitfinex","SOLUSD",1723573989371,31.09,147.14,147.09,0.37647]
["bitfinex","SOLUSD",1723573990592,31.09,147.14,147.1,0.12549]
["bitfinex","SOLUSD",1723573990793,31.09,147.14,147.1,0.25098]
["bitfinex","SOLUSD",1723573990995,31.09,147.14,147.11,0.12549]
["bitfinex","SOLUSD",1723573991303,31.09,147.13,147.09,0.12549]
["bitfinex","SOLUSD",1723573993000,31.09,147.11,147.08,0.37647]
["bitfinex","SOLUSD",1723573993180,31.09,147.11,147.07,0.8335754]
["bitfinex","SOLUSD",1723573993384,31.09,147.09,147.07,0.8335754]
["bitfinex","SOLUSD",1723573994317,37.8887,147.09,147.07,0.8335754]
["bitfinex","SOLUSD",1723573994601,31.09,147.09,147.07,0.8335754]
["bitfinex","SOLUSD",1723573995471,37.8886,147.09,147.07,0.8335754]
["bitfinex","SOLUSD",1723573996506,31.09,147.11,147.07,7.6329754]
["bitfinex","SOLUSD",1723573996701,31.09,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1723573997023,31.09,147.13,147.1,6.7979]
["bitfinex","SOLUSD",1723573997508,37.8859,147.15,147.11,6.7974]
["bitfinex","SOLUSD",1723573997891,31.09,147.15,147.08,0.12549]
["bitfinex","SOLUSD",1723573998099,31.09,147.15,147.09,0.12549]
["bitfinex","SOLUSD",1723573999308,31.09,147.17,147.09,0.12549]
["bitfinex","SOLUSD",1723573999480,31.09,147.19,147.09,26.48987]
["bitfinex","SOLUSD",1723573999683,46.2494,147.21,147.12,0.12549]
["bitfinex","SOLUSD",1723573999883,6.7936,147.2,147.12,20.50196]
["bitfinex","SOLUSD",1723574000507,6.7936,147.2,147.12,0.50196]
["bitfinex","SOLUSD",1723574001004,6.7936,147.2,147.12,20.50196]
["bitfinex","SOLUSD",1723574001985,37.8842,147.19,147.12,20.50196]
["bitfinex","SOLUSD",1723574002187,37.8842,147.19,147.12,0.50196]
["bitfinex","SOLUSD",1723574002701,6.7944,147.18,147.12,0.50196]
["bitfinex","SOLUSD",1723574003207,31.09,147.17,147.12,0.50196]
["bitfinex","SOLUSD",1723574004481,31.09,147.17,147.1,20.0]
["bitfinex","SOLUSD",1723574004482,37.8849,147.17,147.1,20.0]
["bitfinex","SOLUSD",1723574004817,37.8849,147.17,147.11,0.25098]
["bitfinex","SOLUSD",1723574005420,31.09,147.17,147.11,0.12549]
["bitfinex","SOLUSD",1723574005777,31.09,147.17,147.12,0.12549]
["bitfinex","SOLUSD",1723574006129,24.86,147.19,147.12,0.12549]
["bitfinex","SOLUSD",1723574006686,24.86,147.19,147.12,0.25098]
["bitfinex","SOLUSD",1723574006991,6.7935,147.2,147.12,0.25098]
["bitfinex","SOLUSD",1723574007311,6.7935,147.2,147.14,0.12549]
["bitfinex","SOLUSD",1723574007480,6.7935,147.2,147.14,0.25098]
["bitfinex","SOLUSD",1723574007680,6.7939,147.19,147.14,0.12549]
["bitfinex","SOLUSD",1723574007898,6.7935,147.2,147.14,0.12549]
["bitfinex","SOLUSD",1723574008301,6.7935,147.2,147.14,0.25098]
["bitfinex","SOLUSD",1723574008508,31.6531,147.21,147.14,0.25098]
["bitfinex","SOLUSD",1723574008700,20.0,147.2,147.14,0.25098]
["bitfinex","SOLUSD",1723574009113,20.0,147.2,147.1,20.0]
["bitfinex","SOLUSD",1723574009296,6.7942,147.19,147.1,20.0]
["bitfinex","SOLUSD",1723574009612,6.7944,147.18,147.1,20.0]
["bitfinex","SOLUSD",1723574010002,6.794,147.19,147.1,20.0]
["bitfinex","SOLUSD",1723574010205,6.7945,147.18,147.1,20.0]
["bitfinex","SOLUSD",1723574010422,6.7945,147.18,147.11,0.50196]
["bitfinex","SOLUSD",1723574011018,6.795,147.17,147.1,20.0]
["bitfinex","SOLUSD",1723574011212,6.7956,147.16,147.06,2.95199654]
["bitfinex","SOLUSD",1723574011411,24.86,147.17,147.04,44.86]
["bitfinex","SOLUSD",1723574011625,31.6568,147.13,147.05,6.0328]
["bitfinex","SOLUSD",1723574011819,6.7975,147.12,147.07,0.8335754]
["bitfinex","SOLUSD",1723574012017,6.7976,147.11,147.07,0.8335754]
["bitfinex","SOLUSD",1723574012220,24.86,147.11,147.07,0.8335754]
["bitfinex","SOLUSD",1723574012662,24.86,147.09,147.07,0.8335754]
["bitfinex","SOLUSD",1723574012940,31.6589,147.09,147.07,0.8335754]
["bitfinex","SOLUSD",1723574014034,31.11,147.11,147.07,0.8335754]
["bitfinex","SOLUSD",1723574014338,6.7975,147.12,147.07,7.6328754]
["bitfinex","SOLUSD",1723574014514,31.11,147.13,147.08,6.7985]
["bitfinex","SOLUSD",1723574014719,26.7972,147.12,147.07,7.6328754]
["bitfinex","SOLUSD",1723574015136,26.7972,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1723574015323,20.0,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1723574015633,6.7962,147.14,147.1,6.798]
["bitfinex","SOLUSD",1723574015849,6.451,147.15,147.07,0.8335754]
["bitfinex","SOLUSD",1723574016143,31.11,147.17,147.07,0.8335754]
["bitfinex","SOLUSD",1723574016144,31.11,147.17,147.08,0.50196]
["bitfinex","SOLUSD",1723574016334,6.7962,147.15,147.1,6.798]
["bitfinex","SOLUSD",1723574016836,6.7962,147.15,147.08,0.50196]
["bitfinex","SOLUSD",1723574017417,6.7954,147.16,147.08,0.50196]
["bitfinex","SOLUSD",1723574017621,37.9077,147.11,147.07,0.8335754]
["bitfinex","SOLUSD",1723574018051,21.6119,147.1,147.07,0.8335754]
["bitfinex","SOLUSD",1723574018348,65.0,147.09,147.07,0.8335754]
["bitfinex","SOLUSD",1723574018529,51.7989,147.09,147.07,0.8335754]
["bitfinex","SOLUSD",1723574018830,6.799,147.08,147.07,0.8335754]
["bitfinex","SOLUSD",1723574020649,6.7981,147.1,147.07,0.8335754]
["bitfinex","SOLUSD",1723574021162,6.799,147.08,147.07,0.8335754]
["bitfinex","SOLUSD",1723574023542,6.799,147.08,147.07,0.1151674]
["bitfinex","SOLUSD",1723574024548,37.9085,147.09,147.07,0.1151674]
["bitfinex","SOLUSD",1723574025227,6.799,147.08,147.07,0.1151674]
["bitfinex","SOLUSD",1723574025427,31.11,147.09,147.07,0.1151674]
["bitfinex","SOLUSD",1723574025428,44.96502174,147.09,147.07,0.1151674]
["bitfinex","SOLUSD",1723574025859,38.16642174,147.09,147.07,0.1151674]
["bitfinex","SOLUSD",1723574026228,6.799,147.08,147.07,0.1151674]
["bitfinex","SOLUSD",1723574027049,7.05642174,147.09,147.07,0.1151674]
["bitfinex","SOLUSD",1723574027961,6.7984,147.1,147.07,0.1151674]
["bitfinex","SOLUSD",1723574028132,7.05604133,147.11,147.07,0.1151674]
["bitfinex","SOLUSD",1723574028332,7.05604133,147.11,147.07,6.9144674]
["bitfinex","SOLUSD",1723574028527,7.05604133,147.11,147.08,6.7989]
["bitfinex","SOLUSD",1723574028750,13.85394133,147.11,147.07,0.1151674]
["bitfinex","SOLUSD",1723574030261,13.85394133,147.11,147.07,6.9145674]
["bitfinex","SOLUSD",1723574030435,7.05604133,147.11,147.08,6.7989]
["bitfinex","SOLUSD",1723574030756,7.05604133,147.11,147.09,6.7981]
["bitfinex","SOLUSD",1723574031137,7.05604133,147.11,147.1,6.798]
["bitfinex","SOLUSD",1723574031545,37.40430123,147.14,147.09,6.7985]
["bitfinex","SOLUSD",1723574031858,6.7967,147.13,147.09,6.7985]
["bitfinex","SOLUSD",1723574032650,37.40420123,147.14,147.09,6.7985]
["bitfinex","SOLUSD",1723574032846,29.04,147.14,147.07,0.1151674]
["bitfinex","SOLUSD",1723574034338,6.7967,147.13,147.07,0.1151674]
["bitfinex","SOLUSD",1723574034546,6.7973,147.12,147.07,0.1151674]
["bitfinex","SOLUSD",1723574034745,37.9067,147.13,147.07,0.1151674]
["bitfinex","SOLUSD",1723574035174,31.11,147.13,147.07,0.1151674]
["bitfinex","SOLUSD",1723574036246,22.2437,147.14,147.07,0.1151674]
["bitfinex","SOLUSD",1723574036471,44.95987651,147.15,147.07,0.2406574]
["bitfinex","SOLUSD",1723574036673,44.95987651,147.15,147.08,0.25098]
["bitfinex","SOLUSD",1723574036674,6.7963,147.14,147.08,0.25098]
["bitfinex","SOLUSD",1723574038072,31.6763,147.14,147.08,0.25098]
["bitfinex","SOLUSD",1723574040462,24.88,147.14,147.08,0.25098]
["bitfinex","SOLUSD",1723574040767,24.88,147.14,147.07,0.1151674]
["bitfinex","SOLUSD",1723574040955,6.7967,147.13,147.07,0.1151674]
["bitfinex","SOLUSD",1723574041275,6.7967,147.13,147.07,0.2406574]
["bitfinex","SOLUSD",1723574041452,6.7972,147.12,147.07,0.2406574]
["bitfinex","SOLUSD",1723574041848,31.6772,147.12,147.07,0.1151674]
["bitfinex","SOLUSD",1723574042054,24.88,147.12,147.08,6.7986]
["bitfinex","SOLUSD",1723574042265,31.6772,147.12,147.08,6.7986]
["bitfinex","SOLUSD",1723574042451,24.88,147.14,147.07,0.1151674]
["bitfinex","SOLUSD",1723574042756,7.05368718,147.15,147.12,6.7971]
["bitfinex","SOLUSD",1723574043689,13.84978718,147.15,147.07,0.1151674]
["bitfinex","SOLUSD",1723574043892,7.05368718,147.15,147.07,0.4916374]
["bitfinex","SOLUSD",1723574045076,13.84978718,147.15,147.07,0.4916374]
["bitfinex","SOLUSD",1723574045752,7.05368718,147.15,147.07,0.4916374]
["bitfinex","SOLUSD",1723574047080,7.05368718,147.15,147.07,0.1151674]
["bitfinex","SOLUSD",1723574047081,24.88,147.14,147.07,0.1151674]
["bitfinex","SOLUSD",1723574047286,24.88,147.11,147.07,0.1151674]
["bitfinex","SOLUSD",1723574047877,6.7984,147.1,147.07,0.1151674]
["bitfinex","SOLUSD",1723574048083,24.88,147.09,147.07,0.1151674]
["bitfinex","SOLUSD",1723574048267,31.6787,147.09,147.07,0.1151674]
["bitfinex","SOLUSD",1723574048469,24.88,147.09,147.07,0.1151674]
["bitfinex","SOLUSD",1723574049683,31.6787,147.09,147.07,0.1151674]
["bitfinex","SOLUSD",1723574049894,24.88,147.09,147.07,0.1151674]
["bitfinex","SOLUSD",1723574051068,31.6785,147.09,147.07,0.1151674]
["bitfinex","SOLUSD",1723574051275,51.799,147.08,147.07,0.1151674]
["bitfinex","SOLUSD",1723574051976,24.88,147.09,147.07,0.1151674]
["bitfinex","SOLUSD",1723574052287,6.799,147.08,147.07,0.1151674]
["bitfinex","SOLUSD",1723574052789,31.932128,147.09,147.07,0.1151674]
["bitfinex","SOLUSD",1723574053789,38.730728,147.09,147.07,0.1151674]
["bitfinex","SOLUSD",1723574054065,6.799,147.08,147.07,0.1151674]
["bitfinex","SOLUSD",1723574054380,51.799,147.08,147.07,0.1151674]
["bitfinex","SOLUSD",1723574056286,6.8004,147.05,147.01,6.8019]
["bitfinex","SOLUSD",1723574056494,24.88,147.05,147.01,6.8019]
["bitfinex","SOLUSD",1723574056671,24.88,147.05,147.02,6.8017]
["bitfinex","SOLUSD",1723574056980,24.88,147.05,147.03,6.8012]
["bitfinex","SOLUSD",1723574057377,24.88,147.05,147.03,6.8013]
["bitfinex","SOLUSD",1723574057697,24.88,147.05,147.0,20.15]
["bitfinex","SOLUSD",1723574057889,31.6798,147.07,147.03,6.801]
["bitfinex","SOLUSD",1723574058089,31.6796,147.07,147.03,6.801]
["bitfinex","SOLUSD",1723574058601,31.6796,147.07,147.0,20.15]
["bitfinex","SOLUSD",1723574058790,45.0,147.06,147.0,20.15]
["bitfinex","SOLUSD",1723574059598,24.88,147.07,147.04,6.8004]
["bitfinex","SOLUSD",1723574059784,24.88,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1723574059986,6.799,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1723574060185,24.88,147.07,147.04,6.8008]
["bitfinex","SOLUSD",1723574062782,7.04578088,147.06,147.05,6.8002]
["bitfinex","SOLUSD",1723574062975,24.88,147.09,147.05,6.8002]
["bitfinex","SOLUSD",1723574063367,24.88,147.09,147.06,6.7996]
["bitfinex","SOLUSD",1723574063571,7.04677439,147.1,147.07,6.7994]
["bitfinex","SOLUSD",1723574063789,7.04677439,147.1,147.08,6.7989]
["bitfinex","SOLUSD",1723574064000,7.04677439,147.1,147.07,6.7993]
["bitfinex","SOLUSD",1723574064195,7.04677439,147.1,147.04,15.954]
["bitfinex","SOLUSD",1723574064196,13.84487439,147.1,147.04,15.954]
["bitfinex","SOLUSD",1723574064370,13.84487439,147.1,147.06,6.7997]
["bitfinex","SOLUSD",1723574065166,13.84487439,147.1,147.05,6.8002]
["bitfinex","SOLUSD",1723574065397,7.04677439,147.1,147.01,0.12549]
["bitfinex","SOLUSD",1723574065575,7.04677439,147.1,147.07,6.799]
["bitfinex","SOLUSD",1723574065776,7.04677439,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1723574065992,13.84487439,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1723574066590,13.84487439,147.1,147.01,0.50196]
["bitfinex","SOLUSD",1723574066591,13.84497439,147.1,147.05,6.8]
["bitfinex","SOLUSD",1723574066772,13.84497439,147.1,147.01,0.12549]
["bitfinex","SOLUSD",1723574066773,7.04677439,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1723574067093,7.04677439,147.1,147.01,0.25098]
["bitfinex","SOLUSD",1723574067094,24.88,147.09,147.01,0.12549]
["bitfinex","SOLUSD",1723574067590,24.88,147.07,147.0,20.15]
["bitfinex","SOLUSD",1723574067901,24.88,147.07,147.04,6.8007]
["bitfinex","SOLUSD",1723574068778,24.88,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1723574069702,31.6795,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1723574069913,24.88,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1723574070089,31.6797,147.07,147.0,20.15]
["bitfinex","SOLUSD",1723574070612,31.6797,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1723574071380,31.6797,147.07,147.0,20.15]
["bitfinex","SOLUSD",1723574072891,31.6797,147.07,147.03,6.8011]
["bitfinex","SOLUSD",1723574073113,51.5782,147.08,147.03,6.8011]
["bitfinex","SOLUSD",1723574073114,13.3773,147.08,147.03,6.8011]
["bitfinex","SOLUSD",1723574073311,6.5782,147.08,147.01,6.8018]
["bitfinex","SOLUSD",1723574073515,6.8,147.06,147.0,20.15]
["bitfinex","SOLUSD",1723574074508,6.5782,147.08,147.0,20.15]
["bitfinex","SOLUSD",1723574074686,31.6788,147.09,147.04,6.8007]
["bitfinex","SOLUSD",1723574075013,31.6788,147.09,147.0,20.15]
["bitfinex","SOLUSD",1723574075014,6.7994,147.07,147.0,20.15]
["bitfinex","SOLUSD",1723574075510,6.7994,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1723574076106,6.8,147.06,147.0,20.15]
["bitfinex","SOLUSD",1723574076620,31.6795,147.07,147.0,20.15]
["bitfinex","SOLUSD",1723574076810,6.7995,147.07,147.01,0.12549]
["bitfinex","SOLUSD",1723574077185,6.7995,147.07,147.03,6.801]
["bitfinex","SOLUSD",1723574077507,40.04569012,147.09,147.05,6.8002]
["bitfinex","SOLUSD",1723574078203,40.04569012,147.09,147.04,6.8006]
["bitfinex","SOLUSD",1723574078397,6.799,147.08,147.04,6.8006]
["bitfinex","SOLUSD",1723574078709,40.04569012,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1723574080316,6.7991,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1723574080888,8.36709012,147.09,147.0,20.15]
["bitfinex","SOLUSD",1723574081091,8.36709012,147.09,147.06,6.7998]
["bitfinex","SOLUSD",1723574081516,8.36709012,147.09,147.05,6.8002]
["bitfinex","SOLUSD",1723574082921,15.16599012,147.09,147.05,6.8001]
["bitfinex","SOLUSD",1723574083505,6.799,147.08,147.04,6.8007]
["bitfinex","SOLUSD",1723574084519,15.16589012,147.09,147.01,0.37647]
["bitfinex","SOLUSD",1723574084702,15.16589012,147.09,147.04,6.8006]
["bitfinex","SOLUSD",1723574084908,6.799,147.08,147.04,6.8006]
["bitfinex","SOLUSD",1723574085445,15.16579012,147.09,147.05,6.8004]
["bitfinex","SOLUSD",1723574086330,15.16579012,147.09,147.01,0.25098]
["bitfinex","SOLUSD",1723574086331,8.36709012,147.09,147.01,0.25098]
["bitfinex","SOLUSD",1723574086854,8.36709012,147.09,147.07,6.7993]
["bitfinex","SOLUSD",1723574087025,8.36709012,147.09,147.06,6.7998]
["bitfinex","SOLUSD",1723574087227,15.16569012,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1723574089329,6.799,147.08,147.01,0.12549]
["bitfinex","SOLUSD",1723574089545,6.799,147.08,147.0,20.15]
["bitfinex","SOLUSD",1723574089732,15.16569012,147.09,147.0,20.15]
["bitfinex","SOLUSD",1723574089941,9.96,147.08,147.0,20.15]
["bitfinex","SOLUSD",1723574090528,9.96,147.08,147.01,0.25098]
["bitfinex","SOLUSD",1723574091059,18.32709012,147.09,147.08,6.799]
["bitfinex","SOLUSD",1723574091553,18.32709012,147.09,147.07,6.7994]
["bitfinex","SOLUSD",1723574091937,9.96,147.09,147.08,6.799]
["bitfinex","SOLUSD",1723574092136,7.04240213,147.1,147.02,36.0071]
["bitfinex","SOLUSD",1723574092337,16.1786,147.12,147.1,6.798]
["bitfinex","SOLUSD",1723574092553,16.1786,147.12,147.09,6.7984]
["bitfinex","SOLUSD",1723574093562,16.1786,147.12,147.11,6.7976]
["bitfinex","SOLUSD",1723574093863,13.10761518,147.14,147.12,6.7971]
["bitfinex","SOLUSD",1723574094074,6.0663,147.14,147.12,6.7971]
["bitfinex","SOLUSD",1723574094231,6.0663,147.14,147.11,6.7975]
["bitfinex","SOLUSD",1723574094634,30.34103583,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1723574094933,42.59075587,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1723574095251,30.34103583,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1723574095447,6.7958,147.15,147.06,20.12549]
["bitfinex","SOLUSD",1723574095658,6.7958,147.15,147.07,0.37647]
["bitfinex","SOLUSD",1723574095864,6.7963,147.14,147.07,0.12549]
["bitfinex","SOLUSD",1723574096029,24.87,147.15,147.02,87.2286]
["bitfinex","SOLUSD",1723574096230,23.54533583,147.16,147.06,40.0]
["bitfinex","SOLUSD",1723574096435,23.54533583,147.16,147.06,64.87]
["bitfinex","SOLUSD",1723574096834,30.34073583,147.16,147.12,6.7967]
["bitfinex","SOLUSD",1723574097260,23.54533583,147.16,147.13,6.7965]
["bitfinex","SOLUSD",1723574098165,6.267,147.18,147.09,0.12549]
["bitfinex","SOLUSD",1723574098336,6.267,147.18,147.09,0.50196]
["bitfinex","SOLUSD",1723574099066,13.0614,147.18,147.09,0.50196]
["bitfinex","SOLUSD",1723574099273,6.267,147.18,147.09,0.50196]
["bitfinex","SOLUSD",1723574100684,7.04063018,147.2,147.13,0.12549]
["bitfinex","SOLUSD",1723574100842,7.04063018,147.2,147.13,0.50196]
["bitfinex","SOLUSD",1723574101044,7.04063018,147.2,147.14,21.3297]
["bitfinex","SOLUSD",1723574101361,7.04063018,147.2,147.15,0.25098]
["bitfinex","SOLUSD",1723574101670,13.83413018,147.2,147.13,30.12549]
["bitfinex","SOLUSD",1723574101981,38.70413018,147.2,147.13,30.0]
["bitfinex","SOLUSD",1723574102152,13.83413018,147.2,147.13,30.0]
["bitfinex","SOLUSD",1723574104871,6.794,147.19,147.13,30.0]
["bitfinex","SOLUSD",1723574105078,7.04063018,147.2,147.13,30.0]
["bitfinex","SOLUSD",1723574105079,24.87,147.18,147.13,30.0]
["bitfinex","SOLUSD",1723574105378,51.7949,147.17,147.13,30.0]
["bitfinex","SOLUSD",1723574106171,51.7949,147.17,147.07,20.0]
["bitfinex","SOLUSD",1723574106360,51.7949,147.17,147.09,30.0]
["bitfinex","SOLUSD",1723574106547,31.6644,147.18,147.09,30.0]
["bitfinex","SOLUSD",1723574106748,13.83443018,147.2,147.09,50.0]
["bitfinex","SOLUSD",1723574107053,65.0,147.19,147.09,50.0]
["bitfinex","SOLUSD",1723574107256,71.7941,147.19,147.1,0.25098]
["bitfinex","SOLUSD",1723574107545,6.7945,147.18,147.1,30.25098]
["bitfinex","SOLUSD",1723574107750,6.7945,147.18,147.11,0.12549]
["bitfinex","SOLUSD",1723574107951,71.794,147.19,147.11,0.12549]
["bitfinex","SOLUSD",1723574108170,65.0,147.19,147.11,0.12549]
["bitfinex","SOLUSD",1723574108484,7.04063018,147.2,147.11,30.25098]
["bitfinex","SOLUSD",1723574108656,6.7941,147.19,147.12,0.12549]
["bitfinex","SOLUSD",1723574108986,6.7941,147.19,147.12,0.25098]
["bitfinex","SOLUSD",1723574109280,7.04063018,147.2,147.13,0.12549]
["bitfinex","SOLUSD",1723574109668,13.83433018,147.2,147.13,0.12549]
["bitfinex","SOLUSD",1723574109851,7.04063018,147.2,147.13,30.12549]
["bitfinex","SOLUSD",1723574110084,6.7942,147.19,147.13,30.0]
["bitfinex","SOLUSD",1723574110393,45.0,147.18,147.13,30.0]
["bitfinex","SOLUSD",1723574110571,76.6647,147.18,147.13,30.0]
["bitfinex","SOLUSD",1723574110992,69.87,147.18,147.13,30.0]
["bitfinex","SOLUSD",1723574111314,6.7955,147.16,147.07,0.12549]
["bitfinex","SOLUSD",1723574111495,24.87,147.16,147.08,30.0]
["bitfinex","SOLUSD",1723574111669,31.91855011,147.16,147.08,30.0]
["bitfinex","SOLUSD",1723574112600,31.2257,147.14,147.08,30.0]
["bitfinex","SOLUSD",1723574112896,45.0,147.13,147.08,30.0]
["bitfinex","SOLUSD",1723574113100,38.0223,147.14,147.08,30.0]
["bitfinex","SOLUSD",1723574113101,31.2257,147.14,147.08,30.0]
["bitfinex","SOLUSD",1723574113469,31.2257,147.14,147.06,16.3535]
["bitfinex","SOLUSD",1723574114091,31.2257,147.14,147.07,0.37647]
["bitfinex","SOLUSD",1723574114303,51.797,147.13,147.07,0.25098]
["bitfinex","SOLUSD",1723574114601,51.797,147.13,147.07,0.12549]
["bitfinex","SOLUSD",1723574115500,31.2257,147.14,147.07,0.12549]
["bitfinex","SOLUSD",1723574115709,6.3557,147.14,147.07,0.12549]
["bitfinex","SOLUSD",1723574115999,6.3557,147.14,147.12,6.7971]
["bitfinex","SOLUSD",1723574116194,13.152,147.14,147.1,6.798]
["bitfinex","SOLUSD",1723574116418,31.2257,147.14,147.06,0.37647]
["bitfinex","SOLUSD",1723574116706,31.2257,147.14,147.07,30.0]
["bitfinex","SOLUSD",1723574116897,6.3557,147.14,147.08,0.25098]
["bitfinex","SOLUSD",1723574117297,6.3557,147.14,147.08,0.37647]
["bitfinex","SOLUSD",1723574117482,6.3557,147.14,147.08,0.25098]
["bitfinex","SOLUSD",1723574117685,6.3557,147.14,147.09,0.25098]
["bitfinex","SOLUSD",1723574118587,31.2257,147.14,147.07,0.12549]
["bitfinex","SOLUSD",1723574118788,51.7968,147.13,147.06,0.37647]
["bitfinex","SOLUSD",1723574119192,45.0,147.13,147.06,0.37647]
["bitfinex","SOLUSD",1723574119381,31.2257,147.14,147.06,0.37647]
["bitfinex","SOLUSD",1723574119582,6.3557,147.14,147.06,0.37647]
["bitfinex","SOLUSD",1723574119808,6.3557,147.14,147.07,0.12549]
["bitfinex","SOLUSD",1723574122211,31.91855011,147.16,147.08,0.12549]
["bitfinex","SOLUSD",1723574122419,7.04855011,147.16,147.08,0.37647]
["bitfinex","SOLUSD",1723574122596,6.0162,147.17,147.09,0.12549]
["bitfinex","SOLUSD",1723574122801,6.0162,147.17,147.1,0.12549]
["bitfinex","SOLUSD",1723574123018,6.0162,147.17,147.1,0.37647]
["bitfinex","SOLUSD",1723574123183,15.8612,147.18,147.11,0.12549]
["bitfinex","SOLUSD",1723574123387,15.8612,147.18,147.12,0.12549]
["bitfinex","SOLUSD",1723574123613,15.8612,147.18,147.12,0.37647]
["bitfinex","SOLUSD",1723574124419,7.04663362,147.19,147.12,25.24647]
["bitfinex","SOLUSD",1723574124595,7.04663362,147.19,147.14,0.12549]
["bitfinex","SOLUSD",1723574124790,7.04663362,147.19,147.14,0.37647]
["bitfinex","SOLUSD",1723574125016,15.8612,147.22,147.15,0.12549]
["bitfinex","SOLUSD",1723574125311,7.04267024,147.21,147.16,0.12549]
["bitfinex","SOLUSD",1723574125611,7.04267024,147.21,147.16,0.37647]
["bitfinex","SOLUSD",1723574125817,7.04267024,147.21,147.17,0.12549]
["bitfinex","SOLUSD",1723574126110,6.7917,147.24,147.17,0.37647]
["bitfinex","SOLUSD",1723574127803,6.7921,147.23,147.17,0.37647]
["bitfinex","SOLUSD",1723574128317,24.87,147.23,147.11,16.0972]
["bitfinex","SOLUSD",1723574128621,6.7935,147.2,147.13,30.0]
["bitfinex","SOLUSD",1723574129007,69.87,147.19,147.12,20.0]
["bitfinex","SOLUSD",1723574129191,69.87,147.19,147.11,16.0972]
["bitfinex","SOLUSD",1723574129391,6.7945,147.18,147.11,16.0972]
["bitfinex","SOLUSD",1723574129590,6.7949,147.17,147.11,16.0972]
["bitfinex","SOLUSD",1723574129814,6.7944,147.18,147.11,16.0972]
["bitfinex","SOLUSD",1723574130246,6.7944,147.18,147.08,6.1184]
["bitfinex","SOLUSD",1723574130848,6.7944,147.18,147.09,0.12549]
["bitfinex","SOLUSD",1723574131012,6.7944,147.18,147.09,20.25098]
["bitfinex","SOLUSD",1723574131640,76.664,147.19,147.11,0.12549]
["bitfinex","SOLUSD",1723574131907,76.664,147.19,147.11,0.25098]
["bitfinex","SOLUSD",1723574132134,76.664,147.19,147.07,35.7834]
["bitfinex","SOLUSD",1723574132135,6.7956,147.16,147.07,35.7834]
["bitfinex","SOLUSD",1723574132439,6.7956,147.16,147.08,20.12549]
["bitfinex","SOLUSD",1723574132624,31.6649,147.17,147.08,20.12549]
["bitfinex","SOLUSD",1723574133427,31.6649,147.17,147.09,0.37647]
["bitfinex","SOLUSD",1723574133623,45.0,147.16,147.09,0.25098]
["bitfinex","SOLUSD",1723574133937,24.87,147.15,147.04,26.1255]
["bitfinex","SOLUSD",1723574134146,45.0,147.14,147.04,26.1255]
["bitfinex","SOLUSD",1723574134325,24.87,147.17,147.05,20.0]
["bitfinex","SOLUSD",1723574134514,65.0,147.16,147.05,20.0]
["bitfinex","SOLUSD",1723574134934,65.0,147.16,147.04,50.9955]
["bitfinex","SOLUSD",1723574134935,31.6661,147.15,147.04,26.1255]
["bitfinex","SOLUSD",1723574135133,45.0,147.14,147.05,20.50196]
["bitfinex","SOLUSD",1723574135312,45.0,147.14,147.06,0.12549]
["bitfinex","SOLUSD",1723574135516,24.87,147.15,147.06,0.12549]
["bitfinex","SOLUSD",1723574135744,31.6658,147.15,147.06,0.12549]
["bitfinex","SOLUSD",1723574135916,24.87,147.15,147.06,0.12549]
["bitfinex","SOLUSD",1723574137148,24.87,147.15,147.06,45.12549]
["bitfinex","SOLUSD",1723574137329,24.87,147.15,147.08,0.12549]
["bitfinex","SOLUSD",1723574137526,27.04215538,147.16,147.08,0.12549]
["bitfinex","SOLUSD",1723574138436,33.83745538,147.16,147.08,0.12549]
["bitfinex","SOLUSD",1723574139741,27.04215538,147.16,147.08,0.12549]
["bitfinex","SOLUSD",1723574140734,27.04215538,147.16,147.08,45.12549]
["bitfinex","SOLUSD",1723574140929,20.0,147.16,147.1,0.12549]
["bitfinex","SOLUSD",1723574141420,20.0,147.17,147.1,0.12549]
["bitfinex","SOLUSD",1723574142050,26.795,147.17,147.1,0.12549]
["bitfinex","SOLUSD",1723574142721,20.0,147.17,147.1,0.12549]
["bitfinex","SOLUSD",1723574142940,7.03718845,147.18,147.1,16.45369]
["bitfinex","SOLUSD",1723574143142,7.03718845,147.18,147.12,0.12549]
["bitfinex","SOLUSD",1723574143347,16.618,147.2,147.12,0.12549]
["bitfinex","SOLUSD",1723574144243,23.4117,147.2,147.12,0.12549]
["bitfinex","SOLUSD",1723574144460,16.618,147.2,147.12,0.12549]
["bitfinex","SOLUSD",1723574144621,7.0357584,147.21,147.12,0.12549]
["bitfinex","SOLUSD",1723574144953,6.5552,147.22,147.12,69.99549]
["bitfinex","SOLUSD",1723574145151,13.3478,147.22,147.14,0.12549]
["bitfinex","SOLUSD",1723574145844,6.5552,147.22,147.14,0.12549]
["bitfinex","SOLUSD",1723574146230,7.03623195,147.23,147.14,65.12549]
["bitfinex","SOLUSD",1723574146557,7.03623195,147.23,147.15,0.37647]
["bitfinex","SOLUSD",1723574146736,7.03623195,147.23,147.16,0.12549]
["bitfinex","SOLUSD",1723574146945,31.90623195,147.23,147.15,0.37647]
["bitfinex","SOLUSD",1723574147128,6.7933,147.21,147.15,0.37647]
["bitfinex","SOLUSD",1723574147324,6.7926,147.22,147.15,0.37647]
["bitfinex","SOLUSD",1723574147943,7.03623195,147.23,147.16,0.12549]
["bitfinex","SOLUSD",1723574148356,13.82863195,147.23,147.16,0.12549]
["bitfinex","SOLUSD",1723574150850,7.03623195,147.23,147.16,0.12549]
["bitfinex","SOLUSD",1723574151169,7.03623195,147.23,147.16,16.76256203]
["bitfinex","SOLUSD",1723574151343,26.59914075,147.26,147.18,0.12549]
["bitfinex","SOLUSD",1723574151747,6.7913,147.25,147.18,0.12549]
["bitfinex","SOLUSD",1723574152042,24.87,147.25,147.17,0.12549]
["bitfinex","SOLUSD",1723574152448,6.7921,147.23,147.17,0.12549]
["bitfinex","SOLUSD",1723574153160,51.7917,147.24,147.17,0.25098]
["bitfinex","SOLUSD",1723574153646,6.7921,147.23,147.17,0.25098]
["bitfinex","SOLUSD",1723574157270,51.7917,147.24,147.17,0.25098]
["bitfinex","SOLUSD",1723574157963,6.7922,147.23,147.17,0.25098]
["bitfinex","SOLUSD",1723574158468,6.7916,147.24,147.17,0.25098]
["bitfinex","SOLUSD",1723574159263,24.87,147.25,147.17,0.25098]
["bitfinex","SOLUSD",1723574159567,14.35461428,147.26,147.18,0.25098]
["bitfinex","SOLUSD",1723574159742,26.7912,147.25,147.19,0.25098]
["bitfinex","SOLUSD",1723574160476,7.03725102,147.27,147.19,0.25098]
["bitfinex","SOLUSD",1723574160776,6.7919,147.24,147.19,0.12549]
["bitfinex","SOLUSD",1723574161348,6.791,147.26,147.19,0.12549]
["bitfinex","SOLUSD",1723574161551,6.7917,147.24,147.19,0.25098]
["bitfinex","SOLUSD",1723574161746,6.7917,147.24,147.18,0.12549]
["bitfinex","SOLUSD",1723574162055,6.7921,147.23,147.17,0.12549]
["bitfinex","SOLUSD",1723574162256,13.83594511,147.24,147.17,0.25098]
["bitfinex","SOLUSD",1723574162454,13.83594511,147.24,147.12,22.7803]
["bitfinex","SOLUSD",1723574162455,7.04424511,147.24,147.12,22.7803]
["bitfinex","SOLUSD",1723574162671,6.794,147.19,147.12,22.7803]
["bitfinex","SOLUSD",1723574162879,6.7931,147.21,147.12,22.7803]
["bitfinex","SOLUSD",1723574163060,6.7926,147.22,147.13,20.0]
["bitfinex","SOLUSD",1723574163258,20.0,147.21,147.13,20.0]
["bitfinex","SOLUSD",1723574163455,20.0,147.21,147.12,22.7803]
["bitfinex","SOLUSD",1723574163666,20.0,147.23,147.13,20.0]
["bitfinex","SOLUSD",1723574163952,7.04424511,147.24,147.13,20.0]
["bitfinex","SOLUSD",1723574163953,7.04424511,147.24,147.16,0.12549]
["bitfinex","SOLUSD",1723574164261,6.7902,147.27,147.18,6.20409]
["bitfinex","SOLUSD",1723574164459,22.25949056,147.28,147.2,0.12549]
["bitfinex","SOLUSD",1723574164854,6.7905,147.27,147.2,0.12549]
["bitfinex","SOLUSD",1723574165159,13.83219056,147.28,147.2,0.12549]
["bitfinex","SOLUSD",1723574165462,55.48151984,147.3,147.2,0.12549]
["bitfinex","SOLUSD",1723574165670,24.87,147.26,147.19,0.12549]
["bitfinex","SOLUSD",1723574165850,16.7212,147.25,147.19,0.12549]
["bitfinex","SOLUSD",1723574166052,6.791,147.26,147.18,0.25098]
["bitfinex","SOLUSD",1723574166267,16.7216,147.24,147.18,0.25098]
["bitfinex","SOLUSD",1723574166470,9.93,147.26,147.18,0.25098]
["bitfinex","SOLUSD",1723574166671,26.7912,147.25,147.18,0.25098]
["bitfinex","SOLUSD",1723574166877,20.0,147.25,147.18,0.25098]
["bitfinex","SOLUSD",1723574167069,16.7208,147.26,147.2,0.12549]
["bitfinex","SOLUSD",1723574167380,16.7208,147.26,147.2,0.25098]
["bitfinex","SOLUSD",1723574167579,6.7912,147.25,147.2,0.25098]
["bitfinex","SOLUSD",1723574167775,6.7912,147.25,147.21,0.12549]
["bitfinex","SOLUSD",1723574167993,6.7908,147.26,147.21,0.25098]
["bitfinex","SOLUSD",1723574168459,13.83524276,147.28,147.21,0.25098]
["bitfinex","SOLUSD",1723574168661,20.0,147.27,147.22,0.12549]
["bitfinex","SOLUSD",1723574168872,20.0,147.27,147.22,0.25098]
["bitfinex","SOLUSD",1723574169283,7.04514276,147.28,147.23,0.25098]
["bitfinex","SOLUSD",1723574169585,7.45231984,147.3,147.23,0.25098]
["bitfinex","SOLUSD",1723574169586,6.7889,147.3,147.23,15.69378]
["bitfinex","SOLUSD",1723574169763,50.01186847,147.32,147.24,0.37647]
["bitfinex","SOLUSD",1723574169964,6.7891,147.3,147.25,0.25098]
["bitfinex","SOLUSD",1723574170185,6.7891,147.3,147.26,0.12549]
["bitfinex","SOLUSD",1723574170684,13.83234447,147.32,147.26,0.25098]
["bitfinex","SOLUSD",1723574170873,13.83234447,147.32,147.27,0.12549]
["bitfinex","SOLUSD",1723574171187,6.788,147.32,147.27,0.25098]
["bitfinex","SOLUSD",1723574171405,6.7876,147.33,147.27,0.25098]
["bitfinex","SOLUSD",1723574171594,6.7876,147.33,147.28,0.12549]
["bitfinex","SOLUSD",1723574171895,6.7876,147.33,147.28,0.25098]
["bitfinex","SOLUSD",1723574172192,24.83,147.34,147.23,15.4428]
["bitfinex","SOLUSD",1723574172486,6.7901,147.28,147.24,0.12549]
["bitfinex","SOLUSD",1723574172686,6.7901,147.28,147.24,0.25098]
["bitfinex","SOLUSD",1723574172873,6.7894,147.29,147.24,0.25098]
["bitfinex","SOLUSD",1723574173069,6.7903,147.27,147.23,15.4428]
["bitfinex","SOLUSD",1723574173273,24.83,147.26,147.19,15.8667]
["bitfinex","SOLUSD",1723574173581,21.1706,147.3,147.19,15.8667]
["bitfinex","SOLUSD",1723574173787,20.0,147.29,147.19,35.8667]
["bitfinex","SOLUSD",1723574173976,20.0,147.29,147.19,80.6967]
["bitfinex","SOLUSD",1723574174376,26.7893,147.29,147.19,60.6967]
["bitfinex","SOLUSD",1723574174772,6.79,147.28,147.2,45.50196]
["bitfinex","SOLUSD",1723574174968,20.0,147.29,147.2,65.50196]
["bitfinex","SOLUSD",1723574175188,26.7894,147.29,147.2,65.50196]
["bitfinex","SOLUSD",1723574175496,20.0,147.29,147.2,0.50196]
["bitfinex","SOLUSD",1723574175798,6.7902,147.27,147.2,0.50196]
["bitfinex","SOLUSD",1723574175972,6.7902,147.27,147.2,20.50196]
["bitfinex","SOLUSD",1723574176407,24.83,147.26,147.19,15.8667]
["bitfinex","SOLUSD",1723574176711,6.7922,147.23,147.19,15.8667]
["bitfinex","SOLUSD",1723574177075,6.7925,147.22,147.17,6.221]
["bitfinex","SOLUSD",1723574177398,6.7926,147.22,147.15,15.4332]
["bitfinex","SOLUSD",1723574177902,24.83,147.24,147.15,35.4332]
["bitfinex","SOLUSD",1723574178203,24.83,147.26,147.15,15.4332]
["bitfinex","SOLUSD",1723574178380,6.7921,147.23,147.15,15.4332]
["bitfinex","SOLUSD",1723574178586,6.7916,147.24,147.17,0.12549]
["bitfinex","SOLUSD",1723574178979,6.7923,147.23,147.17,0.37647]
["bitfinex","SOLUSD",1723574179282,31.6217,147.24,147.17,0.37647]
["bitfinex","SOLUSD",1723574179481,31.6217,147.24,147.18,0.12549]
["bitfinex","SOLUSD",1723574179674,31.6217,147.24,147.18,0.37647]
["bitfinex","SOLUSD",1723574179987,6.7925,147.22,147.18,0.37647]
["bitfinex","SOLUSD",1723574180189,24.83,147.24,147.18,0.12549]
["bitfinex","SOLUSD",1723574180392,6.7913,147.25,147.18,0.25098]
["bitfinex","SOLUSD",1723574180698,6.7913,147.25,147.19,0.12549]
["bitfinex","SOLUSD",1723574180895,6.7916,147.24,147.19,0.37647]
["bitfinex","SOLUSD",1723574182403,6.7928,147.22,147.16,20.0]
["bitfinex","SOLUSD",1723574182717,6.7936,147.2,147.15,15.4332]
["bitfinex","SOLUSD",1723574182883,24.83,147.22,147.1,20.0]
["bitfinex","SOLUSD",1723574183086,6.7935,147.2,147.11,16.6518]
["bitfinex","SOLUSD",1723574183309,6.7931,147.21,147.11,16.6518]
["bitfinex","SOLUSD",1723574183982,31.6226,147.22,147.13,20.0]
["bitfinex","SOLUSD",1723574184203,31.6226,147.22,147.14,0.12549]
["bitfinex","SOLUSD",1723574184798,31.6226,147.22,147.16,0.12549]
["bitfinex","SOLUSD",1723574185000,6.7926,147.22,147.16,0.25098]
["bitfinex","SOLUSD",1723574185918,6.7921,147.23,147.16,0.25098]
["bitfinex","SOLUSD",1723574186084,7.0435554,147.25,147.17,0.25098]
["bitfinex","SOLUSD",1723574186285,7.0435554,147.25,147.18,0.25098]
["bitfinex","SOLUSD",1723574186491,7.0435554,147.25,147.19,0.25098]
["bitfinex","SOLUSD",1723574186786,6.7919,147.24,147.2,0.12549]
["bitfinex","SOLUSD",1723574186996,6.7919,147.24,147.17,15.9202]
["bitfinex","SOLUSD",1723574186997,6.7924,147.23,147.17,15.9202]
["bitfinex","SOLUSD",1723574187200,7.0435554,147.25,147.18,0.12549]
["bitfinex","SOLUSD",1723574187599,6.7928,147.22,147.18,0.12549]
["bitfinex","SOLUSD",1723574188395,24.83,147.22,147.13,21.9568]
["bitfinex","SOLUSD",1723574188607,6.7938,147.2,147.13,21.9568]
["bitfinex","SOLUSD",1723574188802,6.7931,147.21,147.13,21.9568]
["bitfinex","SOLUSD",1723574189727,24.0221554,147.25,147.14,0.12549]
["bitfinex","SOLUSD",1723574189893,6.7922,147.23,147.14,0.50196]
["bitfinex","SOLUSD",1723574190234,26.7926,147.22,147.14,45.50196]
["bitfinex","SOLUSD",1723574190417,6.7931,147.21,147.14,0.50196]
["bitfinex","SOLUSD",1723574190615,6.7936,147.2,147.14,0.50196]
["bitfinex","SOLUSD",1723574191003,6.7939,147.19,147.13,21.9568]
["bitfinex","SOLUSD",1723574191223,24.83,147.2,147.13,21.9568]
["bitfinex","SOLUSD",1723574191534,6.7946,147.18,147.13,15.4394]
["bitfinex","SOLUSD",1723574192330,6.794,147.19,147.13,15.4394]
["bitfinex","SOLUSD",1723574192530,6.794,147.19,147.14,0.12549]
["bitfinex","SOLUSD",1723574192917,38.66338672,147.2,147.14,0.12549]
["bitfinex","SOLUSD",1723574193326,6.7941,147.19,147.14,0.12549]
["bitfinex","SOLUSD",1723574193633,38.66348672,147.2,147.14,0.12549]
["bitfinex","SOLUSD",1723574194202,6.7939,147.19,147.14,0.12549]
["bitfinex","SOLUSD",1723574194630,7.03988672,147.2,147.14,0.12549]
["bitfinex","SOLUSD",1723574194838,7.03988672,147.2,147.14,0.50196]
["bitfinex","SOLUSD",1723574195004,26.7926,147.22,147.14,0.50196]
["bitfinex","SOLUSD",1723574195204,6.7926,147.22,147.14,0.50196]
["bitfinex","SOLUSD",1723574195422,33.8339146,147.23,147.14,0.50196]
["bitfinex","SOLUSD",1723574195629,27.0417146,147.23,147.14,45.50196]
["bitfinex","SOLUSD",1723574196033,7.0417146,147.23,147.14,45.50196]
["bitfinex","SOLUSD",1723574196212,7.0417146,147.23,147.17,0.12549]
["bitfinex","SOLUSD",1723574196412,24.83,147.26,147.17,0.50196]
["bitfinex","SOLUSD",1723574196623,7.03972049,147.25,147.17,0.50196]
["bitfinex","SOLUSD",1723574196936,27.03972049,147.25,147.17,0.50196]
["bitfinex","SOLUSD",1723574197136,33.83092049,147.25,147.17,0.50196]
["bitfinex","SOLUSD",1723574197338,6.7929,147.22,147.17,0.50196]
["bitfinex","SOLUSD",1723574197850,24.83,147.24,147.17,0.50196]
["bitfinex","SOLUSD",1723574198223,31.622,147.24,147.17,0.50196]
["bitfinex","SOLUSD",1723574198417,27.03972049,147.25,147.17,0.50196]
["bitfinex","SOLUSD",1723574198631,7.03972049,147.25,147.18,15.8352]
["bitfinex","SOLUSD",1723574198830,7.03972049,147.25,147.23,6.1523]
["bitfinex","SOLUSD",1723574199030,24.83,147.34,147.24,0.50196]
["bitfinex","SOLUSD",1723574199228,7.04632752,147.34,147.26,0.12549]
["bitfinex","SOLUSD",1723574199463,7.04632752,147.34,147.26,0.50196]
["bitfinex","SOLUSD",1723574199664,24.83,147.36,147.26,20.50196]
["bitfinex","SOLUSD",1723574199959,6.7875,147.33,147.26,0.37647]
["bitfinex","SOLUSD",1723574200125,24.83,147.32,147.26,30.12549]
["bitfinex","SOLUSD",1723574200450,6.7886,147.31,147.26,30.12549]
["bitfinex","SOLUSD",1723574200757,24.83,147.28,147.19,6.0372]
["bitfinex","SOLUSD",1723574200927,24.83,147.25,147.19,6.0372]
["bitfinex","SOLUSD",1723574201859,51.7916,147.24,147.2,30.0]
["bitfinex","SOLUSD",1723574202230,24.83,147.23,147.2,30.0]
["bitfinex","SOLUSD",1723574202622,0.12549,147.29,147.2,30.0]
["bitfinex","SOLUSD",1723574202825,24.83,147.28,147.16,94.83]
["bitfinex","SOLUSD",1723574203042,20.0,147.27,147.16,64.83]
["bitfinex","SOLUSD",1723574203241,47.5416,147.3,147.18,64.83]
["bitfinex","SOLUSD",1723574203526,47.5416,147.3,147.21,0.12549]
["bitfinex","SOLUSD",1723574203840,47.5416,147.3,147.21,0.50196]
["bitfinex","SOLUSD",1723574203841,6.7893,147.29,147.21,0.50196]
["bitfinex","SOLUSD",1723574204056,6.7899,147.28,147.21,0.37647]
["bitfinex","SOLUSD",1723574204263,6.7899,147.28,147.21,0.25098]
["bitfinex","SOLUSD",1723574204548,6.7899,147.28,147.2,0.50196]
["bitfinex","SOLUSD",1723574205147,6.7899,147.28,147.21,30.0]
["bitfinex","SOLUSD",1723574205352,33.9198,147.41,147.22,0.25098]
["bitfinex","SOLUSD",1723574205353,16.9641,147.37,147.22,0.25098]
["bitfinex","SOLUSD",1723574205552,22.5736,147.34,147.24,0.12549]
["bitfinex","SOLUSD",1723574205768,22.5736,147.34,147.24,0.25098]
["bitfinex","SOLUSD",1723574205935,15.7862,147.34,147.25,0.25098]
["bitfinex","SOLUSD",1723574206137,24.83,147.31,147.24,0.12549]
["bitfinex","SOLUSD",1723574206545,24.83,147.31,147.24,30.25098]
["bitfinex","SOLUSD",1723574206872,24.83,147.31,147.24,30.12549]
["bitfinex","SOLUSD",1723574207050,24.83,147.29,147.2,16.6504]
["bitfinex","SOLUSD",1723574207359,24.83,147.29,147.21,0.12549]
["bitfinex","SOLUSD",1723574207660,6.7903,147.27,147.21,30.12549]
["bitfinex","SOLUSD",1723574207867,6.7908,147.26,147.21,30.12549]
["bitfinex","SOLUSD",1723574208188,6.7912,147.25,147.2,16.6504]
["bitfinex","SOLUSD",1723574208347,6.792,147.24,147.17,15.666]
["bitfinex","SOLUSD",1723574208743,24.83,147.25,147.17,15.666]
["bitfinex","SOLUSD",1723574209062,31.6211,147.25,147.17,15.666]
["bitfinex","SOLUSD",1723574209964,24.83,147.25,147.17,15.666]
["bitfinex","SOLUSD",1723574210171,7.06457962,147.25,147.18,0.12549]
["bitfinex","SOLUSD",1723574210758,7.06457962,147.25,147.19,0.12549]
["bitfinex","SOLUSD",1723574210962,13.85567962,147.25,147.19,0.25098]
["bitfinex","SOLUSD",1723574211146,31.89457962,147.25,147.19,0.12549]
["bitfinex","SOLUSD",1723574211345,6.7921,147.23,147.17,15.666]
["bitfinex","SOLUSD",1723574211545,6.7916,147.24,147.17,15.666]
["bitfinex","SOLUSD",1723574212048,6.7934,147.2,147.15,6.5051]
["bitfinex","SOLUSD",1723574212362,24.83,147.18,147.08,15.5397]
["bitfinex","SOLUSD",1723574212573,24.83,147.16,147.09,30.0]
["bitfinex","SOLUSD",1723574212747,6.7958,147.15,147.08,15.5397]
["bitfinex","SOLUSD",1723574212943,6.7963,147.14,147.07,6.4499]
["bitfinex","SOLUSD",1723574213146,6.0509,147.2,147.07,6.4499]
["bitfinex","SOLUSD",1723574213469,65.0,147.19,147.08,20.0]
["bitfinex","SOLUSD",1723574213654,26.7939,147.19,147.08,20.0]
["bitfinex","SOLUSD",1723574214246,6.7945,147.18,147.1,0.12549]
["bitfinex","SOLUSD",1723574214475,6.7945,147.18,147.1,0.50196]
["bitfinex","SOLUSD",1723574214859,26.794,147.19,147.1,0.50196]
["bitfinex","SOLUSD",1723574215363,6.7944,147.18,147.1,0.50196]
["bitfinex","SOLUSD",1723574215667,6.0509,147.2,147.1,0.50196]
["bitfinex","SOLUSD",1723574215850,22.5655,147.24,147.12,0.12549]
["bitfinex","SOLUSD",1723574216177,29.3575,147.24,147.14,0.12549]
["bitfinex","SOLUSD",1723574216512,22.5655,147.24,147.14,40.50196]
["bitfinex","SOLUSD",1723574216678,29.3571,147.24,147.15,45.0]
["bitfinex","SOLUSD",1723574216885,6.7921,147.23,147.17,0.12549]
["bitfinex","SOLUSD",1723574217190,22.5655,147.24,147.16,0.37647]
["bitfinex","SOLUSD",1723574217382,20.0,147.23,147.16,0.25098]
["bitfinex","SOLUSD",1723574217552,44.83,147.23,147.16,0.25098]
["bitfinex","SOLUSD",1723574217750,6.793,147.21,147.16,0.25098]
["bitfinex","SOLUSD",1723574218366,6.7936,147.2,147.13,20.0]
["bitfinex","SOLUSD",1723574218549,6.7939,147.19,147.12,15.2783]
["bitfinex","SOLUSD",1723574218751,24.83,147.19,147.09,20.0]
["bitfinex","SOLUSD",1723574218953,6.7938,147.2,147.09,65.66315248]
["bitfinex","SOLUSD",1723574219162,24.83,147.21,147.1,20.0]
["bitfinex","SOLUSD",1723574219354,20.0,147.2,147.1,20.0]
["bitfinex","SOLUSD",1723574219766,26.7935,147.2,147.11,0.12549]
["bitfinex","SOLUSD",1723574219952,26.7935,147.2,147.11,45.50196]
["bitfinex","SOLUSD",1723574220363,27.06446855,147.2,147.11,45.50196]
["bitfinex","SOLUSD",1723574220684,7.06446855,147.2,147.12,40.0]
["bitfinex","SOLUSD",1723574220890,7.06446855,147.2,147.14,0.12549]
["bitfinex","SOLUSD",1723574221584,24.83,147.25,147.14,20.12549]
["bitfinex","SOLUSD",1723574221778,7.06429121,147.24,147.16,0.12549]
["bitfinex","SOLUSD",1723574222089,13.85589121,147.24,147.16,0.12549]
["bitfinex","SOLUSD",1723574222277,7.06429121,147.24,147.18,0.12549]
["bitfinex","SOLUSD",1723574222594,7.06429121,147.24,147.18,0.50196]
["bitfinex","SOLUSD",1723574223085,38.68492407,147.27,147.18,0.50196]
["bitfinex","SOLUSD",1723574223394,6.7907,147.26,147.18,0.50196]
["bitfinex","SOLUSD",1723574224502,6.7907,147.26,147.18,45.50196]
["bitfinex","SOLUSD",1723574224790,6.7911,147.25,147.18,0.50196]
["bitfinex","SOLUSD",1723574225393,6.7916,147.24,147.18,0.50196]
["bitfinex","SOLUSD",1723574225985,6.7912,147.25,147.18,0.50196]
["bitfinex","SOLUSD",1723574226682,7.06462407,147.27,147.19,20.0]
["bitfinex","SOLUSD",1723574226873,7.06462407,147.27,147.21,0.12549]
["bitfinex","SOLUSD",1723574227383,7.06462407,147.27,147.21,21.48362312]
["bitfinex","SOLUSD",1723574227586,7.06462407,147.27,147.23,0.12549]
["bitfinex","SOLUSD",1723574228391,7.06462407,147.27,147.22,0.37647]
["bitfinex","SOLUSD",1723574229270,7.06462407,147.27,147.23,0.12549]
["bitfinex","SOLUSD",1723574230602,7.06462407,147.27,147.22,0.37647]
["bitfinex","SOLUSD",1723574231078,7.06462407,147.27,147.23,0.12549]
["bitfinex","SOLUSD",1723574231482,6.788,147.32,147.23,16.39899]
["bitfinex","SOLUSD",1723574231687,6.788,147.32,147.25,0.12549]
["bitfinex","SOLUSD",1723574232369,6.7885,147.31,147.25,0.12549]
["bitfinex","SOLUSD",1723574232713,6.7876,147.33,147.25,0.12549]
["bitfinex","SOLUSD",1723574232866,20.0,147.32,147.25,0.12549]
["bitfinex","SOLUSD",1723574233695,6.7876,147.33,147.25,0.12549]
["bitfinex","SOLUSD",1723574234466,6.7881,147.32,147.25,0.12549]
["bitfinex","SOLUSD",1723574234668,6.7892,147.3,147.23,16.2735]
["bitfinex","SOLUSD",1723574235607,6.7899,147.28,147.23,16.2735]
["bitfinex","SOLUSD",1723574235803,31.6194,147.29,147.23,16.2735]
["bitfinex","SOLUSD",1723574236309,24.83,147.33,147.23,16.2735]
["bitfinex","SOLUSD",1723574236483,6.7876,147.33,147.24,20.0]
["bitfinex","SOLUSD",1723574236688,6.7876,147.33,147.25,20.0]
["bitfinex","SOLUSD",1723574237016,6.7876,147.33,147.26,0.12549]
["bitfinex","SOLUSD",1723574237184,6.7876,147.33,147.26,0.50196]
["bitfinex","SOLUSD",1723574237606,6.7871,147.34,147.26,45.50196]
["bitfinex","SOLUSD",1723574238410,31.89218296,147.35,147.26,0.50196]
["bitfinex","SOLUSD",1723574238607,20.0,147.34,147.26,0.50196]
["bitfinex","SOLUSD",1723574238909,24.83,147.33,147.26,0.50196]
["bitfinex","SOLUSD",1723574239113,6.7884,147.31,147.26,0.50196]
["bitfinex","SOLUSD",1723574239584,6.7885,147.31,147.26,0.37647]
["bitfinex","SOLUSD",1723574239780,6.7881,147.32,147.26,0.37647]
["bitfinex","SOLUSD",1723574240387,20.0,147.34,147.26,0.37647]
["bitfinex","SOLUSD",1723574240589,7.06218296,147.35,147.27,0.12549]
["bitfinex","SOLUSD",1723574240900,6.7871,147.34,147.27,0.50196]
["bitfinex","SOLUSD",1723574241320,13.84878296,147.35,147.27,0.50196]
["bitfinex","SOLUSD",1723574241609,36.85587495,147.4,147.27,0.50196]
["bitfinex","SOLUSD",1723574241610,40.9343,147.41,147.31,0.12549]
["bitfinex","SOLUSD",1723574241824,6.7854,147.38,147.31,1.60837738]
["bitfinex","SOLUSD",1723574242290,6.7854,147.38,147.33,0.12549]
["bitfinex","SOLUSD",1723574242491,13.84670898,147.38,147.33,0.25098]
["bitfinex","SOLUSD",1723574242691,13.84670898,147.38,147.34,0.25098]
["bitfinex","SOLUSD",1723574243713,13.84670898,147.38,147.33,0.25098]
["bitfinex","SOLUSD",1723574243714,7.06130898,147.38,147.3,15.6742]
["bitfinex","SOLUSD",1723574243914,6.7858,147.37,147.31,0.50196]
["bitfinex","SOLUSD",1723574247710,6.7861,147.36,147.31,0.37647]
["bitfinex","SOLUSD",1723574249720,6.7866,147.35,147.28,6.4053]
["bitfinex","SOLUSD",1723574251021,6.7863,147.36,147.29,0.37647]
["bitfinex","SOLUSD",1723574251190,37.7758,147.37,147.29,0.37647]
["bitfinex","SOLUSD",1723574251519,13.84650898,147.38,147.3,0.12549]
["bitfinex","SOLUSD",1723574251721,7.06130898,147.38,147.3,41.4824088]
["bitfinex","SOLUSD",1723574251888,7.06130898,147.38,147.32,0.12549]
["bitfinex","SOLUSD",1723574252890,7.06130898,147.38,147.32,0.77957944]
["bitfinex","SOLUSD",1723574253094,7.06130898,147.38,147.33,0.37647]
["bitfinex","SOLUSD",1723574253796,13.84640898,147.38,147.33,0.37647]
["bitfinex","SOLUSD",1723574254020,7.06130898,147.38,147.34,0.12549]
["bitfinex","SOLUSD",1723574254319,6.7836,147.42,147.34,0.12549]
["bitfinex","SOLUSD",1723574254710,13.84965483,147.42,147.34,0.12549]
["bitfinex","SOLUSD",1723574254906,13.84965483,147.42,147.34,1.4825029]
["bitfinex","SOLUSD",1723574255110,13.84965483,147.42,147.35,0.37647]
["bitfinex","SOLUSD",1723574256016,7.06605483,147.42,147.35,0.37647]
["bitfinex","SOLUSD",1723574256197,6.7847,147.39,147.35,0.37647]
["bitfinex","SOLUSD",1723574256401,6.7844,147.4,147.35,0.37647]
["bitfinex","SOLUSD",1723574257292,7.06605483,147.42,147.29,16.1627]
["bitfinex","SOLUSD",1723574257293,30.99,147.39,147.29,16.1627]
["bitfinex","SOLUSD",1723574257513,6.7857,147.37,147.29,16.1627]
["bitfinex","SOLUSD",1723574258223,30.99,147.39,147.29,16.1627]
["bitfinex","SOLUSD",1723574258436,6.7851,147.38,147.29,16.1627]
["bitfinex","SOLUSD",1723574258624,30.99,147.39,147.29,16.1627]
["bitfinex","SOLUSD",1723574258625,6.7864,147.36,147.29,16.1627]
["bitfinex","SOLUSD",1723574258803,30.99,147.37,147.29,16.1627]
["bitfinex","SOLUSD",1723574259120,6.7868,147.35,147.29,16.1627]
["bitfinex","SOLUSD",1723574259324,6.788,147.32,147.25,16.1627]
["bitfinex","SOLUSD",1723574259629,37.7775,147.33,147.26,30.0]
["bitfinex","SOLUSD",1723574259805,37.7775,147.33,147.25,16.1627]
["bitfinex","SOLUSD",1723574260006,30.99,147.33,147.25,16.1627]
["bitfinex","SOLUSD",1723574260413,37.7776,147.33,147.25,16.1627]
["bitfinex","SOLUSD",1723574260627,6.7879,147.32,147.26,20.0]
["bitfinex","SOLUSD",1723574260809,6.7879,147.32,147.25,16.1627]
["bitfinex","SOLUSD",1723574261137,37.7785,147.31,147.21,16.4127]
["bitfinex","SOLUSD",1723574261431,30.99,147.31,147.21,36.4127]
["bitfinex","SOLUSD",1723574262224,30.99,147.31,147.22,20.0]
["bitfinex","SOLUSD",1723574262615,30.99,147.31,147.23,0.50196]
["bitfinex","SOLUSD",1723574265016,7.06437316,147.3,147.23,0.50196]
["bitfinex","SOLUSD",1723574265239,13.85347316,147.3,147.23,0.50196]
["bitfinex","SOLUSD",1723574265536,37.7794,147.29,147.23,0.37647]
["bitfinex","SOLUSD",1723574265851,7.06437316,147.3,147.24,0.12549]
["bitfinex","SOLUSD",1723574266135,28.6383,147.33,147.24,0.12549]
["bitfinex","SOLUSD",1723574266304,13.8539423,147.32,147.24,20.12549]
["bitfinex","SOLUSD",1723574266509,13.8539423,147.32,147.25,0.25098]
["bitfinex","SOLUSD",1723574266922,31.5992,147.3,147.25,0.12549]
["bitfinex","SOLUSD",1723574267134,6.7897,147.28,147.21,16.4127]
["bitfinex","SOLUSD",1723574267315,6.7897,147.28,147.19,40.0]
["bitfinex","SOLUSD",1723574267316,31.5997,147.28,147.19,20.0]
["bitfinex","SOLUSD",1723574267514,31.5997,147.28,147.19,40.0]
["bitfinex","SOLUSD",1723574267515,24.81,147.28,147.19,40.0]
["bitfinex","SOLUSD",1723574268020,24.81,147.28,147.19,20.0]
["bitfinex","SOLUSD",1723574268521,31.5999,147.28,147.2,30.0]
["bitfinex","SOLUSD",1723574268718,31.5999,147.28,147.21,20.0]
["bitfinex","SOLUSD",1723574269128,31.5999,147.28,147.19,20.0]
["bitfinex","SOLUSD",1723574269129,31.5999,147.28,147.2,20.0]
["bitfinex","SOLUSD",1723574269325,31.5999,147.28,147.21,0.25098]
["bitfinex","SOLUSD",1723574269540,31.5999,147.28,147.22,0.25098]
["bitfinex","SOLUSD",1723574270039,37.8293,147.29,147.22,0.25098]
["bitfinex","SOLUSD",1723574270827,15.3172,147.27,147.22,0.12549]
["bitfinex","SOLUSD",1723574271141,22.1074,147.27,147.21,0.37647]
["bitfinex","SOLUSD",1723574271338,15.3172,147.27,147.21,0.37647]
["bitfinex","SOLUSD",1723574271856,15.3172,147.27,147.21,0.25098]
["bitfinex","SOLUSD",1723574272036,15.3172,147.27,147.21,0.12549]
["bitfinex","SOLUSD",1723574273749,22.1074,147.27,147.21,0.12549]
["bitfinex","SOLUSD",1723574274548,15.3172,147.27,147.21,0.12549]
["bitfinex","SOLUSD",1723574276651,22.38739406,147.27,147.22,0.12549]
["bitfinex","SOLUSD",1723574276850,46.9129,147.31,147.22,1.43852195]
["bitfinex","SOLUSD",1723574277148,27.0681802,147.3,147.23,0.25098]
["bitfinex","SOLUSD",1723574277451,7.0681802,147.3,147.24,0.12549]
["bitfinex","SOLUSD",1723574277629,7.0681802,147.3,147.24,0.25098]
["bitfinex","SOLUSD",1723574277829,7.0681802,147.3,147.25,0.25098]
["bitfinex","SOLUSD",1723574280142,7.0681802,147.3,147.26,0.12549]
["bitfinex","SOLUSD",1723574280362,7.0681802,147.3,147.25,0.25098]
["bitfinex","SOLUSD",1723574280558,13.8569802,147.3,147.25,0.25098]
["bitfinex","SOLUSD",1723574280736,7.0681802,147.3,147.25,0.12549]
["bitfinex","SOLUSD",1723574280932,13.8570802,147.3,147.25,0.12549]
["bitfinex","SOLUSD",1723574281234,6.7899,147.28,147.2,20.0]
["bitfinex","SOLUSD",1723574281445,6.7903,147.27,147.19,20.0]
["bitfinex","SOLUSD",1723574281760,6.7903,147.27,147.18,20.0]
["bitfinex","SOLUSD",1723574281955,31.04,147.29,147.19,30.0]
["bitfinex","SOLUSD",1723574281956,37.8297,147.29,147.19,30.0]
["bitfinex","SOLUSD",1723574282143,37.8297,147.29,147.2,20.0]
["bitfinex","SOLUSD",1723574282468,6.7898,147.28,147.2,20.0]
["bitfinex","SOLUSD",1723574282673,31.04,147.27,147.2,20.0]
["bitfinex","SOLUSD",1723574282963,15.2905,147.25,147.14,278.9]
["bitfinex","SOLUSD",1723574283340,15.2905,147.25,147.15,20.0]
["bitfinex","SOLUSD",1723574283642,15.2905,147.25,147.14,281.61781325]
["bitfinex","SOLUSD",1723574283847,15.2905,147.25,147.15,0.12549]
["bitfinex","SOLUSD",1723574284157,15.2905,147.25,147.17,0.12549]
["bitfinex","SOLUSD",1723574284363,15.2905,147.25,147.17,20.12549]
["bitfinex","SOLUSD",1723574285363,6.3895,147.28,147.19,20.12549]
["bitfinex","SOLUSD",1723574285670,6.3895,147.28,147.21,40.12549]
["bitfinex","SOLUSD",1723574285846,6.3895,147.28,147.23,0.12549]
["bitfinex","SOLUSD",1723574286236,15.2905,147.29,147.23,0.12549]
["bitfinex","SOLUSD",1723574286462,15.2905,147.29,147.25,0.12549]
["bitfinex","SOLUSD",1723574286666,6.1791,147.32,147.25,45.50196]
["bitfinex","SOLUSD",1723574286961,6.1791,147.32,147.25,0.50196]
["bitfinex","SOLUSD",1723574287637,6.7896,147.29,147.25,0.12549]
["bitfinex","SOLUSD",1723574287841,6.7889,147.3,147.25,0.12549]
["bitfinex","SOLUSD",1723574288045,6.7884,147.31,147.25,0.12549]
["bitfinex","SOLUSD",1723574288371,37.2191,147.32,147.25,0.37647]
["bitfinex","SOLUSD",1723574288372,44.0071,147.32,147.25,0.37647]
["bitfinex","SOLUSD",1723574288662,44.0071,147.32,147.26,0.12549]
["bitfinex","SOLUSD",1723574289048,37.2191,147.32,147.26,0.25098]
["bitfinex","SOLUSD",1723574289363,44.0072,147.32,147.26,0.25098]
["bitfinex","SOLUSD",1723574290276,6.7884,147.31,147.21,20.0]
["bitfinex","SOLUSD",1723574290478,37.2191,147.32,147.22,0.12549]
["bitfinex","SOLUSD",1723574290649,51.7885,147.31,147.22,0.50196]
["bitfinex","SOLUSD",1723574291153,51.7885,147.31,147.22,20.50196]
["bitfinex","SOLUSD",1723574291340,6.7885,147.31,147.22,40.50196]
["bitfinex","SOLUSD",1723574291670,37.2191,147.32,147.24,0.12549]
["bitfinex","SOLUSD",1723574291867,6.1791,147.32,147.24,0.50196]
["bitfinex","SOLUSD",1723574292174,15.2495,147.33,147.24,40.50196]
["bitfinex","SOLUSD",1723574292353,15.2495,147.33,147.26,0.12549]
["bitfinex","SOLUSD",1723574292560,15.2495,147.33,147.26,20.50196]
["bitfinex","SOLUSD",1723574293041,15.2495,147.33,147.26,0.50196]
["bitfinex","SOLUSD",1723574293250,15.2495,147.33,147.26,65.50196]
["bitfinex","SOLUSD",1723574293486,6.0441,147.36,147.29,0.12549]
["bitfinex","SOLUSD",1723574293647,6.0441,147.36,147.29,66.85934757]
["bitfinex","SOLUSD",1723574294039,15.7591,147.37,147.29,66.85934757]
["bitfinex","SOLUSD",1723574294673,15.7591,147.37,147.29,65.50196]
["bitfinex","SOLUSD",1723574296245,22.5449,147.37,147.29,65.50196]
["bitfinex","SOLUSD",1723574296463,22.5449,147.37,147.29,20.50196]
["bitfinex","SOLUSD",1723574296661,15.7591,147.37,147.29,20.25098]
["bitfinex","SOLUSD",1723574296968,15.7591,147.37,147.29,0.25098]
["bitfinex","SOLUSD",1723574297152,6.7864,147.36,147.3,0.12549]
["bitfinex","SOLUSD",1723574297351,6.7864,147.36,147.28,0.25098]
["bitfinex","SOLUSD",1723574297966,6.7864,147.36,147.29,0.25098]
["bitfinex","SOLUSD",1723574298171,6.7864,147.36,147.3,0.25098]
["bitfinex","SOLUSD",1723574299264,6.7864,147.36,147.3,30.25098]
["bitfinex","SOLUSD",1723574300075,31.5964,147.36,147.3,30.25098]
["bitfinex","SOLUSD",1723574300479,24.81,147.36,147.3,30.25098]
["bitfinex","SOLUSD",1723574300778,15.7591,147.37,147.31,0.12549]
["bitfinex","SOLUSD",1723574300990,15.7591,147.37,147.31,30.12549]
["bitfinex","SOLUSD",1723574301158,15.7591,147.37,147.32,0.12549]
["bitfinex","SOLUSD",1723574301866,15.7591,147.37,147.32,30.12549]
["bitfinex","SOLUSD",1723574303275,7.067361,147.38,147.32,30.12549]
["bitfinex","SOLUSD",1723574303276,7.067361,147.38,147.34,0.12549]
["bitfinex","SOLUSD",1723574303468,16.328,147.41,147.34,30.25098]
["bitfinex","SOLUSD",1723574303658,16.328,147.41,147.35,1.60805059]
["bitfinex","SOLUSD",1723574304175,7.06914116,147.42,147.37,0.12549]
["bitfinex","SOLUSD",1723574304354,0.8335754,147.44,147.37,0.37647]
["bitfinex","SOLUSD",1723574304559,0.8335754,147.44,147.38,0.12549]
["bitfinex","SOLUSD",1723574304757,0.8335754,147.44,147.38,0.37647]
["bitfinex","SOLUSD",1723574305372,0.8335754,147.44,147.4,0.12549]
["bitfinex","SOLUSD",1723574305853,0.8335754,147.44,147.4,30.25098]
["bitfinex","SOLUSD",1723574306053,0.8335754,147.44,147.41,0.12549]
["bitfinex","SOLUSD",1723574306263,0.8335754,147.44,147.41,0.25098]
["bitfinex","SOLUSD",1723574306884,0.8335754,147.44,147.41,30.25098]
["bitfinex","SOLUSD",1723574307375,0.8335754,147.44,147.41,30.0]
["bitfinex","SOLUSD",1723574307762,0.8335754,147.44,147.36,0.12549]
["bitfinex","SOLUSD",1723574307981,0.8335754,147.44,147.36,30.50196]
["bitfinex","SOLUSD",1723574308163,0.8335754,147.44,147.37,20.0]
["bitfinex","SOLUSD",1723574308497,0.8335754,147.44,147.38,0.37647]
["bitfinex","SOLUSD",1723574310156,6.7829,147.43,147.38,0.37647]
["bitfinex","SOLUSD",1723574310350,32.4260754,147.44,147.38,0.25098]
["bitfinex","SOLUSD",1723574310654,32.4260754,147.44,147.39,0.12549]
["bitfinex","SOLUSD",1723574310854,32.4260754,147.44,147.37,0.25098]
["bitfinex","SOLUSD",1723574311072,25.6435754,147.44,147.37,0.25098]
["bitfinex","SOLUSD",1723574311653,0.8335754,147.44,147.38,0.12549]
["bitfinex","SOLUSD",1723574311856,0.8335754,147.44,147.38,0.25098]
["bitfinex","SOLUSD",1723574312070,0.8335754,147.44,147.39,0.25098]
["bitfinex","SOLUSD",1723574312381,0.8335754,147.44,147.4,0.12549]
["bitfinex","SOLUSD",1723574313881,0.8335754,147.44,147.39,0.25098]
["bitfinex","SOLUSD",1723574315469,0.8335754,147.44,147.4,0.25098]
["bitfinex","SOLUSD",1723574315779,0.8335754,147.44,147.41,0.12549]
["bitfinex","SOLUSD",1723574317785,0.8335754,147.44,147.41,0.25098]
["bitfinex","SOLUSD",1723574317985,0.8335754,147.44,147.39,0.12549]
["bitfinex","SOLUSD",1723574318175,0.8335754,147.44,147.38,0.37647]
["bitfinex","SOLUSD",1723574318384,0.8335754,147.44,147.39,0.12549]
["bitfinex","SOLUSD",1723574318684,0.8335754,147.44,147.39,0.25098]
["bitfinex","SOLUSD",1723574318890,0.8335754,147.44,147.4,0.25098]
["bitfinex","SOLUSD",1723574319183,0.8335754,147.44,147.41,0.12549]
["bitfinex","SOLUSD",1723574319395,0.8335754,147.44,147.41,0.25098]
["bitfinex","SOLUSD",1723574319758,0.8335754,147.44,147.42,0.25098]
["bitfinex","SOLUSD",1723574320075,0.8335754,147.44,147.42,1.60740136]
["bitfinex","SOLUSD",1723574320271,0.8335754,147.44,147.43,0.25098]
["bitfinex","SOLUSD",1723574320455,0.8335754,147.44,147.43,0.50196]
["bitfinex","SOLUSD",1723574322659,0.8335754,147.44,147.43,20.50196]
["bitfinex","SOLUSD",1723574322861,0.8335754,147.44,147.43,0.50196]
["bitfinex","SOLUSD",1723574327282,0.8335754,147.44,147.43,30.50196]
["bitfinex","SOLUSD",1723574328186,0.8335754,147.44,147.43,0.50196]
["bitfinex","SOLUSD",1723574328793,0.8335754,147.44,147.41,20.0]
["bitfinex","SOLUSD",1723574328963,0.8335754,147.44,147.37,51.3268]
["bitfinex","SOLUSD",1723574328964,0.8335754,147.44,147.37,22.4048]
["bitfinex","SOLUSD",1723574329286,0.8335754,147.44,147.39,30.0]
["bitfinex","SOLUSD",1723574330090,0.8335754,147.44,147.37,15.888]
["bitfinex","SOLUSD",1723574330487,0.8335754,147.44,147.38,20.0]
["bitfinex","SOLUSD",1723574331271,0.8335754,147.44,147.39,66.85804369]
["bitfinex","SOLUSD",1723574331461,0.8335754,147.44,147.39,65.50196]
["bitfinex","SOLUSD",1723574332267,0.8335754,147.44,147.39,20.50196]
["bitfinex","SOLUSD",1723574333983,0.8335754,147.44,147.41,0.12549]
["bitfinex","SOLUSD",1723574334364,0.8335754,147.44,147.41,0.37647]
["bitfinex","SOLUSD",1723574334663,0.8335754,147.44,147.42,0.25098]
["bitfinex","SOLUSD",1723574334878,0.8335754,147.44,147.41,0.12549]
["bitfinex","SOLUSD",1723574335071,0.8335754,147.44,147.4,0.25098]
["bitfinex","SOLUSD",1723574335389,0.8335754,147.44,147.41,0.25098]
["bitfinex","SOLUSD",1723574339088,15.4825,147.43,147.38,20.0]
["bitfinex","SOLUSD",1723574339298,24.81,147.42,147.33,16.1947]
["bitfinex","SOLUSD",1723574339499,24.81,147.4,147.31,20.0]
["bitfinex","SOLUSD",1723574339693,6.177,147.41,147.33,20.0]
["bitfinex","SOLUSD",1723574340783,6.177,147.41,147.34,0.25098]
["bitfinex","SOLUSD",1723574340985,6.177,147.41,147.33,0.25098]
["bitfinex","SOLUSD",1723574341187,6.177,147.41,147.33,65.25098]
["bitfinex","SOLUSD",1723574341379,6.177,147.41,147.34,1.25787057]
["bitfinex","SOLUSD",1723574341575,6.177,147.41,147.36,0.12549]
["bitfinex","SOLUSD",1723574341801,6.177,147.41,147.36,45.12549]
["bitfinex","SOLUSD",1723574341977,6.177,147.41,147.37,0.37647]
["bitfinex","SOLUSD",1723574342177,6.177,147.41,147.38,0.12549]
["bitfinex","SOLUSD",1723574342381,15.4825,147.43,147.38,0.12549]
["bitfinex","SOLUSD",1723574343711,15.4825,147.43,147.37,20.37647]
["bitfinex","SOLUSD",1723574344006,15.4825,147.43,147.36,20.0]
["bitfinex","SOLUSD",1723574344007,31.5934,147.42,147.36,20.0]
["bitfinex","SOLUSD",1723574344213,6.7838,147.41,147.33,20.0]
["bitfinex","SOLUSD",1723574344525,6.3199,147.4,147.33,20.0]
["bitfinex","SOLUSD",1723574344805,6.3199,147.4,147.32,30.0]
["bitfinex","SOLUSD",1723574344806,21.5886,147.4,147.32,30.0]
["bitfinex","SOLUSD",1723574345012,21.5886,147.4,147.32,50.0]
["bitfinex","SOLUSD",1723574345181,21.5886,147.4,147.32,40.0]
["bitfinex","SOLUSD",1723574346306,21.5886,147.4,147.34,0.12549]
["bitfinex","SOLUSD",1723574350292,28.3728,147.4,147.33,0.37647]
["bitfinex","SOLUSD",1723574350787,28.3728,147.4,147.33,20.37647]
["bitfinex","SOLUSD",1723574350989,28.3728,147.4,147.33,0.37647]
["bitfinex","SOLUSD",1723574352405,21.5886,147.4,147.33,0.37647]
["bitfinex","SOLUSD",1723574352792,28.3731,147.4,147.33,0.37647]
["bitfinex","SOLUSD",1723574353193,21.5886,147.4,147.33,0.37647]
["bitfinex","SOLUSD",1723574353907,7.03736513,147.39,147.33,0.37647]
["bitfinex","SOLUSD",1723574358128,9.92,147.38,147.33,0.37647]
["bitfinex","SOLUSD",1723574359135,9.92,147.36,147.25,279.9676]
["bitfinex","SOLUSD",1723574359421,9.92,147.34,147.27,30.0]
["bitfinex","SOLUSD",1723574360306,9.92,147.34,147.26,30.0]
["bitfinex","SOLUSD",1723574360617,9.92,147.34,147.27,20.0]
["bitfinex","SOLUSD",1723574360825,9.92,147.34,147.27,20.12549]
["bitfinex","SOLUSD",1723574361124,9.92,147.37,147.28,45.0]
["bitfinex","SOLUSD",1723574361415,9.92,147.37,147.29,20.12549]
["bitfinex","SOLUSD",1723574361623,9.92,147.37,147.3,0.37647]
["bitfinex","SOLUSD",1723574361834,9.92,147.37,147.31,0.12549]
["bitfinex","SOLUSD",1723574362194,9.92,147.37,147.31,0.79085783]
["bitfinex","SOLUSD",1723574362397,9.92,147.37,147.32,0.12549]
["bitfinex","SOLUSD",1723574362626,9.92,147.37,147.31,0.12549]
["bitfinex","SOLUSD",1723574363499,7.03736513,147.39,147.31,0.12549]
["bitfinex","SOLUSD",1723574364003,7.03736513,147.39,147.32,0.12549]
["bitfinex","SOLUSD",1723574364316,7.03736513,147.39,147.32,0.37647]
["bitfinex","SOLUSD",1723574364614,7.03736513,147.39,147.33,0.12549]
["bitfinex","SOLUSD",1723574364820,7.03736513,147.39,147.33,0.37647]
["bitfinex","SOLUSD",1723574366020,16.7052,147.38,147.33,0.12549]
["bitfinex","SOLUSD",1723574366210,16.7052,147.38,147.32,0.25098]
["bitfinex","SOLUSD",1723574366499,9.92,147.38,147.32,0.12549]
["bitfinex","SOLUSD",1723574367822,16.7054,147.38,147.32,0.12549]
["bitfinex","SOLUSD",1723574368201,16.96338405,147.38,147.32,0.12549]
["bitfinex","SOLUSD",1723574369901,16.96338405,147.38,147.32,0.25098]
["bitfinex","SOLUSD",1723574370096,16.96338405,147.38,147.33,0.25098]
["bitfinex","SOLUSD",1723574373040,16.96338405,147.38,147.33,0.12549]
["bitfinex","SOLUSD",1723574377416,9.92,147.36,147.29,0.12549]
["bitfinex","SOLUSD",1723574377730,9.92,147.36,147.29,0.50196]
["bitfinex","SOLUSD",1723574378419,16.96338405,147.38,147.31,0.12549]
["bitfinex","SOLUSD",1723574378603,16.96338405,147.38,147.31,1.8588801]
["bitfinex","SOLUSD",1723574378604,7.04338405,147.38,147.31,1.8588801]
["bitfinex","SOLUSD",1723574378810,7.04338405,147.38,147.31,21.8588801]
["bitfinex","SOLUSD",1723574379227,7.04338405,147.38,147.31,20.50196]
["bitfinex","SOLUSD",1723574381231,7.04338405,147.38,147.32,35.4963]
["bitfinex","SOLUSD",1723574381420,9.92,147.42,147.33,0.50196]
["bitfinex","SOLUSD",1723574381638,16.96237034,147.42,147.33,20.50196]
["bitfinex","SOLUSD",1723574383842,16.96237034,147.42,147.35,0.12549]
["bitfinex","SOLUSD",1723574384138,16.96237034,147.42,147.35,0.50196]
["bitfinex","SOLUSD",1723574384848,15.5511,147.43,147.37,0.12549]
["bitfinex","SOLUSD",1723574385004,0.8335754,147.44,147.39,0.12549]
["bitfinex","SOLUSD",1723574385208,0.8335754,147.44,147.39,20.50196]
["bitfinex","SOLUSD",1723574385455,0.8335754,147.44,147.39,65.50196]
["bitfinex","SOLUSD",1723574386041,0.8335754,147.44,147.39,20.50196]
["bitfinex","SOLUSD",1723574386241,0.8335754,147.44,147.39,0.50196]
["bitfinex","SOLUSD",1723574388754,0.8335754,147.44,147.39,46.85790713]
["bitfinex","SOLUSD",1723574388953,0.8335754,147.44,147.39,56.77790713]
["bitfinex","SOLUSD",1723574389186,0.8335754,147.44,147.41,10.04549]
["bitfinex","SOLUSD",1723574389329,0.8335754,147.44,147.42,0.37647]
["bitfinex","SOLUSD",1723574390244,0.8335754,147.44,147.43,0.12549]
["bitfinex","SOLUSD",1723574390652,0.8335754,147.44,147.43,20.12549]
["bitfinex","SOLUSD",1723574390964,0.8335754,147.44,147.43,65.50196]
["bitfinex","SOLUSD",1723574392955,0.8335754,147.44,147.43,95.50196]
["bitfinex","SOLUSD",1723574393158,29.20148574,147.53,147.43,115.50196]
["bitfinex","SOLUSD",1723574393337,22.1623,147.53,147.46,0.12549]
["bitfinex","SOLUSD",1723574393540,22.1623,147.53,147.46,66.27624191]
["bitfinex","SOLUSD",1723574395973,22.1623,147.53,147.46,65.50196]
["bitfinex","SOLUSD",1723574396973,15.6325,147.53,147.46,65.50196]
["bitfinex","SOLUSD",1723574397346,15.6325,147.53,147.47,20.0]
["bitfinex","SOLUSD",1723574397652,49.5616,147.59,147.5,0.12549]
["bitfinex","SOLUSD",1723574397860,16.96650199,147.57,147.5,20.37647]
["bitfinex","SOLUSD",1723574398174,16.96650199,147.57,147.51,0.25098]
["bitfinex","SOLUSD",1723574398345,0.8335754,147.58,147.54,0.12549]
["bitfinex","SOLUSD",1723574399039,0.8335754,147.58,147.54,0.25098]
["bitfinex","SOLUSD",1723574399238,0.8335754,147.58,147.55,0.25098]
["bitfinex","SOLUSD",1723574399473,0.8335754,147.58,147.55,30.25098]
["bitfinex","SOLUSD",1723574399855,0.8335754,147.58,147.56,0.25098]
["bitfinex","SOLUSD",1723574400071,0.8335754,147.58,147.55,30.25098]
["bitfinex","SOLUSD",1723574400695,0.8335754,147.58,147.56,1.48074577]
["bitfinex","SOLUSD",1723574400862,0.8335754,147.58,147.57,0.25098]
["bitfinex","SOLUSD",1723574401167,0.8335754,147.58,147.57,85.50196]
["bitfinex","SOLUSD",1723574401983,0.8335754,147.58,147.57,115.50196]
["bitfinex","SOLUSD",1723574402597,0.8335754,147.58,147.57,135.50196]
["bitfinex","SOLUSD",1723574402895,0.8335754,147.58,147.57,115.50196]
["bitfinex","SOLUSD",1723574404385,0.8335754,147.58,147.57,116.85674276]
["bitfinex","SOLUSD",1723574404592,6.13868473,147.59,147.57,135.50196]
["bitfinex","SOLUSD",1723574404760,6.13868473,147.59,147.58,0.37647]
["bitfinex","SOLUSD",1723574404960,6.13868473,147.59,147.58,30.50196]
["bitfinex","SOLUSD",1723574405173,6.13868473,147.59,147.58,95.50196]
["bitfinex","SOLUSD",1723574405393,6.13868473,147.59,147.58,120.22196]
["bitfinex","SOLUSD",1723574406558,4.01319473,147.59,147.58,140.22196]
["bitfinex","SOLUSD",1723574407271,4.01319473,147.59,147.58,120.22196]
["bitfinex","SOLUSD",1723574407487,29.72217519,147.69,147.61,20.0]
["bitfinex","SOLUSD",1723574407688,29.72217519,147.69,147.62,20.37647]
["bitfinex","SOLUSD",1723574407865,36.49317519,147.69,147.62,20.37647]
["bitfinex","SOLUSD",1723574408066,29.72217519,147.69,147.62,20.37647]
["bitfinex","SOLUSD",1723574408261,29.72217519,147.69,147.62,0.12549]
["bitfinex","SOLUSD",1723574408877,29.72217519,147.69,147.61,65.12549]
["bitfinex","SOLUSD",1723574409190,6.7717,147.68,147.61,20.0]
["bitfinex","SOLUSD",1723574409500,6.7717,147.68,147.59,30.0]
["bitfinex","SOLUSD",1723574409501,24.72,147.67,147.6,20.0]
["bitfinex","SOLUSD",1723574409665,54.44217519,147.69,147.6,20.0]
["bitfinex","SOLUSD",1723574410172,54.44217519,147.69,147.6,40.0]
["bitfinex","SOLUSD",1723574410901,54.44217519,147.69,147.61,0.12549]
["bitfinex","SOLUSD",1723574411084,29.72217519,147.69,147.61,0.12549]
["bitfinex","SOLUSD",1723574411396,29.72217519,147.69,147.62,0.12549]
["bitfinex","SOLUSD",1723574411591,29.72217519,147.69,147.62,65.25098]
["bitfinex","SOLUSD",1723574411774,29.72217519,147.69,147.63,0.25098]
["bitfinex","SOLUSD",1723574411982,29.72217519,147.69,147.64,0.12549]
["bitfinex","SOLUSD",1723574412375,29.72217519,147.69,147.63,0.25098]
["bitfinex","SOLUSD",1723574412572,6.7714,147.68,147.61,30.0]
["bitfinex","SOLUSD",1723574412779,24.72,147.67,147.62,0.12549]
["bitfinex","SOLUSD",1723574413000,31.4921,147.67,147.61,30.0]
["bitfinex","SOLUSD",1723574413194,29.72217519,147.69,147.61,30.0]
["bitfinex","SOLUSD",1723574413402,36.49307519,147.69,147.61,30.0]
["bitfinex","SOLUSD",1723574413572,6.7714,147.68,147.61,30.0]
["bitfinex","SOLUSD",1723574413899,36.49317519,147.69,147.61,30.0]
["bitfinex","SOLUSD",1723574414096,31.4916,147.68,147.61,30.0]
["bitfinex","SOLUSD",1723574414272,24.72,147.68,147.61,30.0]
["bitfinex","SOLUSD",1723574414969,24.72,147.68,147.62,0.37647]
["bitfinex","SOLUSD",1723574415170,7.04220588,147.67,147.62,0.37647]
["bitfinex","SOLUSD",1723574415773,22.6794,147.69,147.63,0.12549]
["bitfinex","SOLUSD",1723574417189,38.53142758,147.71,147.63,0.12549]
["bitfinex","SOLUSD",1723574417190,7.04132758,147.71,147.64,26.409]
["bitfinex","SOLUSD",1723574417389,7.04132758,147.71,147.63,0.12549]
["bitfinex","SOLUSD",1723574417390,0.8335754,147.73,147.71,0.12549]
["bitfinex","SOLUSD",1723574417570,0.8335754,147.73,147.71,50.50196]
["bitfinex","SOLUSD",1723574417770,0.8335754,147.73,147.71,50.37647]
["bitfinex","SOLUSD",1723574418109,0.8335754,147.73,147.71,30.0]
["bitfinex","SOLUSD",1723574418605,0.8335754,147.73,147.72,0.12549]
["bitfinex","SOLUSD",1723574418897,0.8335754,147.73,147.72,30.25098]
["bitfinex","SOLUSD",1723574419100,0.8335754,147.73,147.72,30.12549]
["bitfinex","SOLUSD",1723574419311,0.8335754,147.73,147.72,30.0]
["bitfinex","SOLUSD",1723574420502,0.8335754,147.73,147.67,0.12549]
["bitfinex","SOLUSD",1723574420707,0.8335754,147.73,147.67,65.50196]
["bitfinex","SOLUSD",1723574421483,0.8335754,147.73,147.69,0.12549]
["bitfinex","SOLUSD",1723574421783,0.8335754,147.73,147.69,0.50196]
["bitfinex","SOLUSD",1723574422380,0.8335754,147.73,147.7,30.0]
["bitfinex","SOLUSD",1723574422989,0.8335754,147.73,147.71,0.12549]
["bitfinex","SOLUSD",1723574423499,0.8335754,147.73,147.71,30.12549]
["bitfinex","SOLUSD",1723574425304,0.8335754,147.73,147.72,65.37647]
["bitfinex","SOLUSD",1723574425482,0.8335754,147.73,147.72,96.85410136]
["bitfinex","SOLUSD",1723574425886,0.8335754,147.73,147.72,95.50196]
["bitfinex","SOLUSD",1723574429811,7.03825953,147.81,147.74,20.12549]
["bitfinex","SOLUSD",1723574429985,6.7636,147.85,147.77,0.12549]
["bitfinex","SOLUSD",1723574430307,7.03756678,147.83,147.77,20.50196]
["bitfinex","SOLUSD",1723574430489,7.03756678,147.83,147.77,50.50196]
["bitfinex","SOLUSD",1723574430985,31.4828,147.87,147.77,50.50196]
["bitfinex","SOLUSD",1723574431195,7.03687218,147.86,147.77,50.50196]
["bitfinex","SOLUSD",1723574431599,31.4828,147.87,147.77,50.50196]
["bitfinex","SOLUSD",1723574431792,7.5957754,147.88,147.77,50.50196]
["bitfinex","SOLUSD",1723574431997,27.03655597,147.87,147.77,50.50196]
["bitfinex","SOLUSD",1723574432704,33.79935597,147.87,147.77,50.50196]
["bitfinex","SOLUSD",1723574433015,58.51935597,147.87,147.77,50.50196]
["bitfinex","SOLUSD",1723574433392,51.75655597,147.87,147.77,50.50196]
["bitfinex","SOLUSD",1723574433790,27.03655597,147.87,147.79,0.12549]
["bitfinex","SOLUSD",1723574433990,27.03655597,147.87,147.79,30.50196]
["bitfinex","SOLUSD",1723574434196,51.75655597,147.87,147.79,30.25098]
["bitfinex","SOLUSD",1723574434404,24.72,147.85,147.79,30.12549]
["bitfinex","SOLUSD",1723574434801,24.72,147.83,147.79,30.0]
["bitfinex","SOLUSD",1723574435126,24.72,147.81,147.79,30.0]
["bitfinex","SOLUSD",1723574435289,16.3244,147.82,147.79,30.0]
["bitfinex","SOLUSD",1723574435905,16.3244,147.82,147.73,20.0]
["bitfinex","SOLUSD",1723574436114,16.3244,147.82,147.74,50.0]
["bitfinex","SOLUSD",1723574436414,16.3244,147.82,147.74,50.12549]
["bitfinex","SOLUSD",1723574436796,16.3244,147.82,147.75,0.25098]
["bitfinex","SOLUSD",1723574437004,16.3244,147.82,147.76,0.37647]
["bitfinex","SOLUSD",1723574437201,16.3244,147.82,147.77,0.12549]
["bitfinex","SOLUSD",1723574438024,30.8535,147.83,147.77,0.12549]
["bitfinex","SOLUSD",1723574438813,30.8535,147.83,147.76,20.25098]
["bitfinex","SOLUSD",1723574439324,30.8535,147.83,147.77,0.12549]
["bitfinex","SOLUSD",1723574440191,6.1335,147.83,147.77,0.25098]
["bitfinex","SOLUSD",1723574440406,6.1335,147.83,147.78,0.25098]
["bitfinex","SOLUSD",1723574440918,30.8535,147.83,147.78,0.12549]
["bitfinex","SOLUSD",1723574441927,30.8535,147.83,147.78,30.12549]
["bitfinex","SOLUSD",1723574442308,37.89147618,147.83,147.78,30.12549]
["bitfinex","SOLUSD",1723574442815,7.03797618,147.83,147.78,30.12549]
["bitfinex","SOLUSD",1723574443021,10.0,147.91,147.79,85.37647]
["bitfinex","SOLUSD",1723574443320,10.0,147.91,147.81,0.12549]
["bitfinex","SOLUSD",1723574443494,10.0,147.91,147.81,1.7291048]
["bitfinex","SOLUSD",1723574443695,10.0,147.91,147.82,0.12549]
["bitfinex","SOLUSD",1723574443889,10.0,147.91,147.83,0.12549]
["bitfinex","SOLUSD",1723574444103,10.0,147.91,147.83,1.72911153]
["bitfinex","SOLUSD",1723574444305,16.7611,147.91,147.84,0.12549]
["bitfinex","SOLUSD",1723574444700,6.7614,147.9,147.84,0.25098]
["bitfinex","SOLUSD",1723574445318,31.4814,147.9,147.84,0.12549]
["bitfinex","SOLUSD",1723574445492,31.4814,147.9,147.84,30.0]
["bitfinex","SOLUSD",1723574447518,24.72,147.9,147.84,30.0]
["bitfinex","SOLUSD",1723574447705,24.72,147.9,147.83,0.37647]
["bitfinex","SOLUSD",1723574449004,31.4814,147.9,147.83,0.37647]
["bitfinex","SOLUSD",1723574450419,31.4814,147.9,147.81,20.0]
["bitfinex","SOLUSD",1723574450420,6.7618,147.89,147.81,20.0]
["bitfinex","SOLUSD",1723574450831,6.7618,147.89,147.82,30.25098]
["bitfinex","SOLUSD",1723574451900,46.9756,147.9,147.82,30.25098]
["bitfinex","SOLUSD",1723574452108,45.0,147.89,147.82,30.25098]
["bitfinex","SOLUSD",1723574453022,45.0,147.89,147.82,30.12549]
["bitfinex","SOLUSD",1723574453211,25.5535754,147.88,147.82,30.0]
["bitfinex","SOLUSD",1723574453731,32.60486626,147.88,147.82,30.0]
["bitfinex","SOLUSD",1723574454731,39.36746626,147.88,147.82,30.0]
["bitfinex","SOLUSD",1723574455099,6.7627,147.87,147.82,30.0]
["bitfinex","SOLUSD",1723574455302,24.72,147.86,147.78,0.12549]
["bitfinex","SOLUSD",1723574455501,24.72,147.86,147.79,30.0]
["bitfinex","SOLUSD",1723574455703,24.72,147.86,147.8,20.12549]
["bitfinex","SOLUSD",1723574456409,24.72,147.84,147.79,30.0]
["bitfinex","SOLUSD",1723574457733,28.2156,147.83,147.73,22.7238]
["bitfinex","SOLUSD",1723574457917,21.4511,147.83,147.74,30.0]
["bitfinex","SOLUSD",1723574458606,76.4852,147.82,147.74,30.0]
["bitfinex","SOLUSD",1723574458803,69.72,147.82,147.74,30.0]
["bitfinex","SOLUSD",1723574459005,69.72,147.82,147.71,20.0]
["bitfinex","SOLUSD",1723574459504,24.72,147.8,147.72,30.0]
["bitfinex","SOLUSD",1723574460238,45.0,147.82,147.72,30.0]
["bitfinex","SOLUSD",1723574460239,24.72,147.78,147.72,30.0]
["bitfinex","SOLUSD",1723574460417,24.72,147.78,147.69,36.1805]
["bitfinex","SOLUSD",1723574460631,24.72,147.78,147.67,20.0]
["bitfinex","SOLUSD",1723574460853,31.4871,147.78,147.68,30.0]
["bitfinex","SOLUSD",1723574461358,24.72,147.78,147.68,30.0]
["bitfinex","SOLUSD",1723574461947,24.72,147.78,147.69,0.12549]
["bitfinex","SOLUSD",1723574462152,24.72,147.78,147.69,45.50196]
["bitfinex","SOLUSD",1723574463133,24.72,147.78,147.71,0.12549]
["bitfinex","SOLUSD",1723574463334,24.72,147.8,147.71,0.50196]
["bitfinex","SOLUSD",1723574463529,31.486,147.8,147.71,0.50196]
["bitfinex","SOLUSD",1723574463844,24.72,147.8,147.71,0.50196]
["bitfinex","SOLUSD",1723574464352,31.4859,147.8,147.71,0.50196]
["bitfinex","SOLUSD",1723574464549,31.486,147.8,147.71,0.50196]
["bitfinex","SOLUSD",1723574464756,24.72,147.8,147.71,0.50196]
["bitfinex","SOLUSD",1723574465047,24.72,147.8,147.71,30.50196]
["bitfinex","SOLUSD",1723574465250,7.07376879,147.81,147.73,0.12549]
["bitfinex","SOLUSD",1723574465426,7.07376879,147.81,147.73,0.50196]
["bitfinex","SOLUSD",1723574466018,7.07376879,147.81,147.73,30.50196]
["bitfinex","SOLUSD",1723574467223,24.72,147.8,147.73,30.50196]
["bitfinex","SOLUSD",1723574467725,24.72,147.78,147.72,20.0]
["bitfinex","SOLUSD",1723574467924,24.72,147.78,147.68,20.0]
["bitfinex","SOLUSD",1723574468124,24.72,147.78,147.7,30.0]
["bitfinex","SOLUSD",1723574468357,31.4868,147.78,147.71,20.0]
["bitfinex","SOLUSD",1723574468563,15.6213,147.77,147.71,20.0]
["bitfinex","SOLUSD",1723574468859,15.6213,147.77,147.68,20.0]
["bitfinex","SOLUSD",1723574469670,15.6213,147.77,147.69,0.12549]
["bitfinex","SOLUSD",1723574469971,15.6213,147.77,147.69,0.37647]
["bitfinex","SOLUSD",1723574470258,31.0837,147.76,147.67,20.0]
["bitfinex","SOLUSD",1723574471353,31.0837,147.76,147.68,0.25098]
["bitfinex","SOLUSD",1723574471543,31.0837,147.76,147.69,0.25098]
["bitfinex","SOLUSD",1723574471754,45.0,147.75,147.69,0.12549]
["bitfinex","SOLUSD",1723574471943,31.4887,147.74,147.67,20.0]
["bitfinex","SOLUSD",1723574472139,24.72,147.72,147.62,16.6437]
["bitfinex","SOLUSD",1723574472342,24.72,147.72,147.63,30.0]
["bitfinex","SOLUSD",1723574473553,24.72,147.72,147.64,20.0]
["bitfinex","SOLUSD",1723574474143,31.79001969,147.72,147.65,0.12549]
["bitfinex","SOLUSD",1723574474346,31.79001969,147.72,147.65,1.47980932]
["bitfinex","SOLUSD",1723574474547,31.79001969,147.72,147.65,1.47981162]
["bitfinex","SOLUSD",1723574474749,31.79001969,147.72,147.66,0.12549]
["bitfinex","SOLUSD",1723574474949,31.79001969,147.72,147.65,0.25098]
["bitfinex","SOLUSD",1723574475834,31.79001969,147.72,147.66,0.25098]
["bitfinex","SOLUSD",1723574475835,7.07001969,147.72,147.66,0.25098]
["bitfinex","SOLUSD",1723574476032,6.3637,147.76,147.67,0.25098]
["bitfinex","SOLUSD",1723574476344,7.07356796,147.73,147.67,20.12549]
["bitfinex","SOLUSD",1723574476662,24.72,147.74,147.67,20.12549]
["bitfinex","SOLUSD",1723574476836,31.79461825,147.74,147.67,0.12549]
["bitfinex","SOLUSD",1723574477464,24.72,147.74,147.67,0.12549]
["bitfinex","SOLUSD",1723574480467,31.4886,147.74,147.66,20.37647]
["bitfinex","SOLUSD",1723574480651,24.72,147.72,147.66,20.12549]
["bitfinex","SOLUSD",1723574480963,24.72,147.72,147.66,20.0]
["bitfinex","SOLUSD",1723574481162,15.3426,147.7,147.59,2.72884486]
["bitfinex","SOLUSD",1723574481346,15.3426,147.7,147.58,55.505]
["bitfinex","SOLUSD",1723574481347,24.72,147.69,147.6,30.0]
["bitfinex","SOLUSD",1723574481551,31.491,147.69,147.6,30.0]
["bitfinex","SOLUSD",1723574481960,24.72,147.67,147.6,30.0]
["bitfinex","SOLUSD",1723574483467,24.72,147.67,147.58,15.505]
["bitfinex","SOLUSD",1723574484266,24.72,147.67,147.59,20.50196]
["bitfinex","SOLUSD",1723574484453,24.72,147.67,147.59,20.37647]
["bitfinex","SOLUSD",1723574484638,6.7714,147.68,147.59,20.37647]
["bitfinex","SOLUSD",1723574484838,24.72,147.66,147.59,20.37647]
["bitfinex","SOLUSD",1723574485253,24.72,147.66,147.59,20.0]
["bitfinex","SOLUSD",1723574485459,22.3389,147.63,147.54,36.2094]
["bitfinex","SOLUSD",1723574485662,24.72,147.62,147.55,30.0]
["bitfinex","SOLUSD",1723574488077,7.07691283,147.61,147.5,36.2094]
["bitfinex","SOLUSD",1723574488283,7.07691283,147.61,147.52,30.0]
["bitfinex","SOLUSD",1723574488579,7.07691283,147.61,147.53,20.12549]
["bitfinex","SOLUSD",1723574489379,24.72,147.62,147.54,0.12549]
["bitfinex","SOLUSD",1723574489584,24.72,147.62,147.54,0.25098]
["bitfinex","SOLUSD",1723574489762,24.72,147.62,147.55,0.12549]
["bitfinex","SOLUSD",1723574489955,24.72,147.62,147.55,0.25098]
["bitfinex","SOLUSD",1723574492169,36.18964396,147.63,147.55,0.12549]
["bitfinex","SOLUSD",1723574492170,24.72,147.6,147.55,0.12549]
["bitfinex","SOLUSD",1723574492483,24.72,147.6,147.54,0.25098]
["bitfinex","SOLUSD",1723574493164,24.72,147.6,147.53,20.0]
["bitfinex","SOLUSD",1723574493756,29.41594396,147.63,147.53,20.0]
["bitfinex","SOLUSD",1723574493957,29.41594396,147.63,147.54,30.0]
["bitfinex","SOLUSD",1723574494165,29.41594396,147.63,147.55,20.0]
["bitfinex","SOLUSD",1723574494461,29.41594396,147.63,147.56,0.12549]
["bitfinex","SOLUSD",1723574494666,29.41594396,147.63,147.56,0.50196]
["bitfinex","SOLUSD",1723574499184,24.72,147.62,147.56,0.37647]
["bitfinex","SOLUSD",1723574499387,24.72,147.62,147.56,0.25098]
["bitfinex","SOLUSD",1723574499590,24.72,147.62,147.55,20.0]
["bitfinex","SOLUSD",1723574499591,24.72,147.6,147.55,20.0]
["bitfinex","SOLUSD",1723574500471,24.72,147.6,147.54,30.0]
["bitfinex","SOLUSD",1723574500671,24.72,147.6,147.55,20.0]
["bitfinex","SOLUSD",1723574501267,7.07340154,147.61,147.51,21.35527085]
["bitfinex","SOLUSD",1723574501805,7.07340154,147.61,147.53,0.12549]
["bitfinex","SOLUSD",1723574501972,7.07340154,147.61,147.53,1.4807962]
["bitfinex","SOLUSD",1723574502161,7.07340154,147.61,147.54,0.37647]
["bitfinex","SOLUSD",1723574504172,7.07340154,147.61,147.55,0.12549]
["bitfinex","SOLUSD",1723574504378,47.0589,147.63,147.55,0.12549]
["bitfinex","SOLUSD",1723574504572,54.13187783,147.63,147.55,0.12549]
["bitfinex","SOLUSD",1723574506575,54.13187783,147.63,147.55,20.12549]
["bitfinex","SOLUSD",1723574506777,54.13187783,147.63,147.56,0.37647]
["bitfinex","SOLUSD",1723574507098,60.90547783,147.63,147.56,0.37647]
["bitfinex","SOLUSD",1723574507398,45.0,147.62,147.54,30.0]
["bitfinex","SOLUSD",1723574507598,24.72,147.6,147.54,30.0]
["bitfinex","SOLUSD",1723574507779,24.72,147.6,147.5,20.0]
["bitfinex","SOLUSD",1723574508094,24.72,147.6,147.51,50.0]
["bitfinex","SOLUSD",1723574508610,24.72,147.6,147.52,0.25098]
["bitfinex","SOLUSD",1723574508807,24.72,147.6,147.52,45.50196]
["bitfinex","SOLUSD",1723574508980,24.72,147.6,147.53,20.0]
["bitfinex","SOLUSD",1723574509315,24.72,147.6,147.54,0.37647]
["bitfinex","SOLUSD",1723574509800,24.72,147.62,147.55,0.12549]
["bitfinex","SOLUSD",1723574509984,24.72,147.62,147.54,0.37647]
["bitfinex","SOLUSD",1723574510186,6.7746,147.61,147.54,0.37647]
["bitfinex","SOLUSD",1723574510587,6.7746,147.61,147.54,0.25098]
["bitfinex","SOLUSD",1723574510779,6.7746,147.61,147.54,30.25098]
["bitfinex","SOLUSD",1723574510982,24.72,147.6,147.54,30.25098]
["bitfinex","SOLUSD",1723574511601,24.72,147.58,147.54,30.0]
["bitfinex","SOLUSD",1723574511811,24.72,147.58,147.48,20.0]
["bitfinex","SOLUSD",1723574511974,24.72,147.58,147.49,30.0]
["bitfinex","SOLUSD",1723574512888,24.72,147.6,147.51,0.12549]
["bitfinex","SOLUSD",1723574513094,24.72,147.62,147.51,76.73183485]
["bitfinex","SOLUSD",1723574513302,24.72,147.62,147.53,0.12549]
["bitfinex","SOLUSD",1723574513487,24.72,147.62,147.53,0.37647]
["bitfinex","SOLUSD",1723574513687,24.72,147.62,147.54,0.12549]
["bitfinex","SOLUSD",1723574514202,24.72,147.62,147.53,30.37647]
["bitfinex","SOLUSD",1723574514712,31.4942,147.62,147.53,30.37647]
["bitfinex","SOLUSD",1723574514911,45.0,147.61,147.53,30.37647]
["bitfinex","SOLUSD",1723574515488,51.7747,147.61,147.53,30.37647]
["bitfinex","SOLUSD",1723574515688,31.4942,147.62,147.53,30.37647]
["bitfinex","SOLUSD",1723574515905,7.07285769,147.6,147.54,0.12549]
["bitfinex","SOLUSD",1723574516189,31.4942,147.62,147.54,0.12549]
["bitfinex","SOLUSD",1723574516391,6.7746,147.61,147.54,0.12549]
["bitfinex","SOLUSD",1723574516808,6.7746,147.61,147.53,30.37647]
["bitfinex","SOLUSD",1723574517010,6.7746,147.61,147.53,0.37647]
["bitfinex","SOLUSD",1723574517487,6.7751,147.6,147.53,0.37647]
["bitfinex","SOLUSD",1723574517912,6.7756,147.59,147.53,0.12549]
["bitfinex","SOLUSD",1723574518099,6.7756,147.59,147.49,20.0]
["bitfinex","SOLUSD",1723574518305,6.7756,147.59,147.5,30.25098]
["bitfinex","SOLUSD",1723574518623,24.72,147.58,147.51,20.0]
["bitfinex","SOLUSD",1723574518994,24.72,147.58,147.5,30.0]
["bitfinex","SOLUSD",1723574519324,37.6075,147.56,147.5,30.0]
["bitfinex","SOLUSD",1723574519508,24.72,147.54,147.5,30.0]
["bitfinex","SOLUSD",1723574519714,24.72,147.54,147.45,6.0784]
["bitfinex","SOLUSD",1723574520220,24.72,147.54,147.43,24.80466612]
["bitfinex","SOLUSD",1723574520397,24.72,147.54,147.43,15.4375]
["bitfinex","SOLUSD",1723574520604,24.72,147.54,147.44,20.0]
["bitfinex","SOLUSD",1723574521019,24.72,147.54,147.44,30.0]
["bitfinex","SOLUSD",1723574521808,24.72,147.54,147.45,20.0]
["bitfinex","SOLUSD",1723574522010,31.4979,147.54,147.45,20.0]
["bitfinex","SOLUSD",1723574522314,45.0,147.53,147.45,20.0]
["bitfinex","SOLUSD",1723574522514,24.72,147.54,147.45,20.0]
["bitfinex","SOLUSD",1723574522722,31.498,147.54,147.45,20.0]
["bitfinex","SOLUSD",1723574522918,45.0,147.53,147.45,20.0]
["bitfinex","SOLUSD",1723574523116,24.72,147.52,147.46,30.0]
["bitfinex","SOLUSD",1723574523309,24.72,147.52,147.45,20.0]
["bitfinex","SOLUSD",1723574523310,6.183,147.5,147.45,20.0]
["bitfinex","SOLUSD",1723574523514,6.183,147.5,147.39,39.8421]
["bitfinex","SOLUSD",1723574523713,30.903,147.5,147.39,39.8421]
["bitfinex","SOLUSD",1723574523923,37.6826,147.5,147.39,15.1221]
["bitfinex","SOLUSD",1723574524123,24.72,147.48,147.41,30.0]
["bitfinex","SOLUSD",1723574524348,24.72,147.46,147.36,23.78916026]
["bitfinex","SOLUSD",1723574524715,24.72,147.46,147.36,20.8335754]
["bitfinex","SOLUSD",1723574525036,31.5015,147.46,147.36,0.8335754]
["bitfinex","SOLUSD",1723574525239,24.72,147.46,147.37,30.0]
["bitfinex","SOLUSD",1723574525544,24.72,147.49,147.38,1.35672064]
["bitfinex","SOLUSD",1723574525720,6.183,147.5,147.38,21.35672064]
["bitfinex","SOLUSD",1723574525915,6.183,147.5,147.38,20.0]
["bitfinex","SOLUSD",1723574526332,76.5001,147.49,147.39,20.0]
["bitfinex","SOLUSD",1723574526506,76.5001,147.49,147.38,20.0]
["bitfinex","SOLUSD",1723574526821,76.5001,147.49,147.4,0.12549]
["bitfinex","SOLUSD",1723574526822,7.07365423,147.49,147.4,0.12549]
["bitfinex","SOLUSD",1723574527019,6.183,147.5,147.4,50.12549]
["bitfinex","SOLUSD",1723574527228,13.25610368,147.5,147.42,0.12549]
["bitfinex","SOLUSD",1723574527728,24.72,147.49,147.41,0.37647]
["bitfinex","SOLUSD",1723574528132,45.0,147.48,147.41,0.25098]
["bitfinex","SOLUSD",1723574528340,24.72,147.49,147.41,1.60582369]
["bitfinex","SOLUSD",1723574528521,24.72,147.49,147.41,0.25098]
["bitfinex","SOLUSD",1723574529035,24.72,147.49,147.41,31.60520243]
["bitfinex","SOLUSD",1723574529212,24.72,147.49,147.42,20.12549]
["bitfinex","SOLUSD",1723574529418,24.72,147.49,147.43,0.12549]
["bitfinex","SOLUSD",1723574529749,24.72,147.49,147.43,1.60657485]
["bitfinex","SOLUSD",1723574529917,13.25610368,147.5,147.43,1.60657485]
["bitfinex","SOLUSD",1723574530619,13.25610368,147.5,147.43,0.25098]
["bitfinex","SOLUSD",1723574531321,13.25610368,147.5,147.43,1.60733532]
["bitfinex","SOLUSD",1723574531511,13.25610368,147.5,147.43,0.25098]
["bitfinex","SOLUSD",1723574534551,24.72,147.49,147.43,0.25098]
["bitfinex","SOLUSD",1723574534843,24.72,147.47,147.41,30.0]
["bitfinex","SOLUSD",1723574535015,24.72,147.45,147.36,0.8335754]
["bitfinex","SOLUSD",1723574535210,24.72,147.45,147.37,30.0]
["bitfinex","SOLUSD",1723574535454,31.5019,147.45,147.37,30.0]
["bitfinex","SOLUSD",1723574535650,24.72,147.45,147.37,30.0]
["bitfinex","SOLUSD",1723574535841,24.72,147.49,147.38,1.35678301]
["bitfinex","SOLUSD",1723574536144,24.72,147.49,147.39,0.12549]
["bitfinex","SOLUSD",1723574536351,51.7806,147.48,147.38,45.50196]
["bitfinex","SOLUSD",1723574536518,51.7806,147.48,147.4,0.12549]
["bitfinex","SOLUSD",1723574536720,51.7806,147.48,147.4,1.60755315]
["bitfinex","SOLUSD",1723574536936,51.7806,147.48,147.4,1.48206315]
["bitfinex","SOLUSD",1723574537226,45.0,147.48,147.4,1.48206315]
["bitfinex","SOLUSD",1723574537643,7.07054355,147.47,147.4,0.12549]
["bitfinex","SOLUSD",1723574537829,24.72,147.49,147.4,0.12549]
["bitfinex","SOLUSD",1723574538160,7.07022383,147.48,147.4,20.37647]
["bitfinex","SOLUSD",1723574538337,7.07022383,147.48,147.41,0.12549]
["bitfinex","SOLUSD",1723574538851,7.07022383,147.48,147.41,0.37647]
["bitfinex","SOLUSD",1723574539936,7.07022383,147.48,147.4,20.0]
["bitfinex","SOLUSD",1723574540137,45.0,147.47,147.4,20.0]
["bitfinex","SOLUSD",1723574540337,45.0,147.47,147.36,0.8335754]
["bitfinex","SOLUSD",1723574540338,24.72,147.45,147.36,0.8335754]
["bitfinex","SOLUSD",1723574540533,24.72,147.45,147.37,30.0]
["bitfinex","SOLUSD",1723574540830,47.0664,147.45,147.38,20.0]
["bitfinex","SOLUSD",1723574541058,40.2844,147.45,147.38,20.0]
["bitfinex","SOLUSD",1723574541353,40.2844,147.45,147.36,21.40887916]
["bitfinex","SOLUSD",1723574541547,40.2844,147.45,147.36,20.8335754]
["bitfinex","SOLUSD",1723574541920,15.5644,147.45,147.36,20.8335754]
["bitfinex","SOLUSD",1723574542320,15.5644,147.45,147.37,0.12549]
["bitfinex","SOLUSD",1723574542626,15.5644,147.45,147.37,1.73331087]
["bitfinex","SOLUSD",1723574542820,15.5644,147.45,147.37,0.37647]
["bitfinex","SOLUSD",1723574543429,40.2844,147.45,147.37,0.37647]
["bitfinex","SOLUSD",1723574543659,24.72,147.43,147.37,0.12549]
["bitfinex","SOLUSD",1723574543824,24.72,147.43,147.36,20.8335754]
["bitfinex","SOLUSD",1723574543825,6.7833,147.42,147.36,0.8335754]
["bitfinex","SOLUSD",1723574544021,24.72,147.41,147.36,0.8335754]
["bitfinex","SOLUSD",1723574545955,31.5038,147.41,147.36,0.8335754]
["bitfinex","SOLUSD",1723574546257,24.72,147.41,147.36,0.8335754]
["bitfinex","SOLUSD",1723574547240,16.3843,147.4,147.36,0.8335754]
["bitfinex","SOLUSD",1723574547864,24.72,147.39,147.36,0.8335754]
["bitfinex","SOLUSD",1723574548031,31.5056,147.37,147.36,0.8335754]
["bitfinex","SOLUSD",1723574548230,24.72,147.37,147.36,0.8335754]
["bitfinex","SOLUSD",1723574548456,31.79562801,147.37,147.36,0.8335754]
["bitfinex","SOLUSD",1723574549952,38.58122801,147.37,147.36,0.8335754]
["bitfinex","SOLUSD",1723574550155,83.58122801,147.37,147.36,0.8335754]
["bitfinex","SOLUSD",1723574550961,58.86122801,147.37,147.36,0.8335754]
["bitfinex","SOLUSD",1723574551141,7.07562801,147.37,147.36,0.8335754]
["bitfinex","SOLUSD",1723574551343,30.9636,147.39,147.36,0.8335754]
["bitfinex","SOLUSD",1723574551850,44.82195142,147.39,147.36,0.8335754]
["bitfinex","SOLUSD",1723574552162,38.03715142,147.39,147.36,0.8335754]
["bitfinex","SOLUSD",1723574552967,44.82185142,147.39,147.36,0.8335754]
["bitfinex","SOLUSD",1723574555655,38.03715142,147.39,147.36,0.8335754]
["bitfinex","SOLUSD",1723574556351,44.82185142,147.39,147.36,0.8335754]
["bitfinex","SOLUSD",1723574559066,7.07355142,147.39,147.36,0.8335754]
["bitfinex","SOLUSD",1723574559262,6.7838,147.41,147.36,0.8335754]
["bitfinex","SOLUSD",1723574559458,20.0,147.4,147.36,0.8335754]
["bitfinex","SOLUSD",1723574559659,26.7845,147.4,147.36,0.8335754]
["bitfinex","SOLUSD",1723574559868,6.7847,147.39,147.36,0.8335754]
["bitfinex","SOLUSD",1723574560372,6.7851,147.38,147.36,0.8335754]
["bitfinex","SOLUSD",1723574560667,6.7848,147.39,147.36,0.8335754]
["bitfinex","SOLUSD",1723574561445,51.5043,147.4,147.36,0.8335754]
["bitfinex","SOLUSD",1723574562673,6.7848,147.39,147.36,0.8335754]
["bitfinex","SOLUSD",1723574563261,6.7856,147.37,147.36,0.8335754]
["bitfinex","SOLUSD",1723574563749,51.7856,147.37,147.36,0.8335754]
["bitfinex","SOLUSD",1723574564074,61.7056,147.37,147.36,0.8335754]
["bitfinex","SOLUSD",1723574565945,76.5856,147.37,147.36,0.8335754]
["bitfinex","SOLUSD",1723574567055,22.077,147.38,147.36,0.8335754]
["bitfinex","SOLUSD",1723574567546,28.8622,147.38,147.36,0.8335754]
["bitfinex","SOLUSD",1723574567748,6.7856,147.37,147.36,0.8335754]
["bitfinex","SOLUSD",1723574567952,28.8622,147.38,147.36,0.8335754]
["bitfinex","SOLUSD",1723574568363,22.077,147.38,147.36,0.8335754]
["bitfinex","SOLUSD",1723574568560,15.5758,147.38,147.36,0.8335754]
["bitfinex","SOLUSD",1723574569674,31.5848,147.39,147.36,0.8335754]
["bitfinex","SOLUSD",1723574569856,24.8,147.39,147.36,0.8335754]
["bitfinex","SOLUSD",1723574572882,31.5847,147.39,147.36,0.8335754]
["bitfinex","SOLUSD",1723574573272,45.0,147.38,147.36,0.8335754]
["bitfinex","SOLUSD",1723574573772,6.7856,147.37,147.36,0.8335754]
["bitfinex","SOLUSD",1723574574290,51.7852,147.38,147.36,0.8335754]
["bitfinex","SOLUSD",1723574575385,31.5847,147.39,147.36,0.8335754]
["bitfinex","SOLUSD",1723574576273,51.7852,147.38,147.36,0.8335754]
["bitfinex","SOLUSD",1723574576464,45.0,147.38,147.36,0.8335754]
["bitfinex","SOLUSD",1723574576677,31.5848,147.39,147.36,0.8335754]
["bitfinex","SOLUSD",1723574577184,24.8,147.39,147.36,0.8335754]
["bitfinex","SOLUSD",1723574577392,31.5848,147.39,147.36,0.8335754]
["bitfinex","SOLUSD",1723574578764,51.7856,147.38,147.36,0.8335754]
["bitfinex","SOLUSD",1723574578962,24.8,147.37,147.36,0.8335754]
["bitfinex","SOLUSD",1723574579690,76.5856,147.37,147.36,0.8335754]
["bitfinex","SOLUSD",1723574580465,83.65688453,147.37,147.36,0.8335754]
["bitfinex","SOLUSD",1723574583994,83.78237453,147.37,147.36,0.8335754]
["bitfinex","SOLUSD",1723574584172,24.8,147.34,147.28,16.305]
["bitfinex","SOLUSD",1723574584498,24.8,147.34,147.24,15.54309]
["bitfinex","SOLUSD",1723574584788,24.8,147.34,147.26,0.12549]
["bitfinex","SOLUSD",1723574586979,24.8,147.34,147.25,20.37647]
["bitfinex","SOLUSD",1723574587489,24.8,147.34,147.26,0.12549]
["bitfinex","SOLUSD",1723574587997,9.92,147.33,147.26,0.12549]
["bitfinex","SOLUSD",1723574590295,9.92,147.33,147.25,20.37647]
["bitfinex","SOLUSD",1723574590894,6.7854,147.38,147.27,9.92]
["bitfinex","SOLUSD",1723574591079,9.92,147.36,147.28,21.60869489]
["bitfinex","SOLUSD",1723574591285,7.06925769,147.35,147.29,0.12549]
["bitfinex","SOLUSD",1723574591592,9.92,147.36,147.29,0.25098]
["bitfinex","SOLUSD",1723574591799,9.92,147.36,147.3,0.25098]
["bitfinex","SOLUSD",1723574592009,9.92,147.36,147.29,0.25098]
["bitfinex","SOLUSD",1723574593071,9.92,147.36,147.29,1.60858809]
["bitfinex","SOLUSD",1723574593369,9.92,147.36,147.29,0.25098]
["bitfinex","SOLUSD",1723574593597,9.92,147.36,147.29,1.60860157]
["bitfinex","SOLUSD",1723574593765,9.92,147.36,147.29,0.25098]
["bitfinex","SOLUSD",1723574594694,20.0,147.37,147.3,0.37647]
["bitfinex","SOLUSD",1723574594900,20.0,147.37,147.31,0.12549]
["bitfinex","SOLUSD",1723574595915,9.92,147.36,147.3,0.25098]
["bitfinex","SOLUSD",1723574596216,9.92,147.36,147.29,0.25098]
["bitfinex","SOLUSD",1723574596390,9.92,147.36,147.3,0.12549]
["bitfinex","SOLUSD",1723574596997,9.92,147.36,147.3,1.60853153]
["bitfinex","SOLUSD",1723574597303,16.98910041,147.38,147.31,0.25098]
["bitfinex","SOLUSD",1723574597509,16.98910041,147.38,147.32,0.12549]
["bitfinex","SOLUSD",1723574597893,23.77430041,147.38,147.32,0.12549]
["bitfinex","SOLUSD",1723574598391,6.7856,147.37,147.32,0.12549]
["bitfinex","SOLUSD",1723574598690,23.77430041,147.38,147.32,0.12549]
["bitfinex","SOLUSD",1723574599118,16.98910041,147.38,147.32,0.12549]
["bitfinex","SOLUSD",1723574599445,6.4148,147.41,147.33,0.12549]
["bitfinex","SOLUSD",1723574599597,30.18743363,147.41,147.33,0.25098]
["bitfinex","SOLUSD",1723574599917,23.40363363,147.41,147.34,0.12549]
["bitfinex","SOLUSD",1723574600217,16.7047,147.39,147.32,20.0]
["bitfinex","SOLUSD",1723574600513,16.7047,147.39,147.33,0.12549]
["bitfinex","SOLUSD",1723574600817,16.7047,147.39,147.32,0.12549]
["bitfinex","SOLUSD",1723574600988,16.7047,147.39,147.32,0.25098]
["bitfinex","SOLUSD",1723574601395,9.92,147.39,147.32,1.60836403]
["bitfinex","SOLUSD",1723574601595,9.92,147.39,147.33,0.25098]
["bitfinex","SOLUSD",1723574601802,9.92,147.39,147.34,0.12549]
["bitfinex","SOLUSD",1723574602002,9.92,147.39,147.32,0.25098]
["bitfinex","SOLUSD",1723574602400,9.92,147.39,147.32,1.60835327]
["bitfinex","SOLUSD",1723574602695,9.92,147.39,147.32,0.25098]
["bitfinex","SOLUSD",1723574603107,9.92,147.39,147.32,1.60832609]
["bitfinex","SOLUSD",1723574603315,9.92,147.39,147.33,0.12549]
["bitfinex","SOLUSD",1723574603517,9.92,147.39,147.33,1.60825415]
["bitfinex","SOLUSD",1723574603825,9.92,147.39,147.34,0.12549]
["bitfinex","SOLUSD",1723574604208,23.40363363,147.41,147.34,0.12549]
["bitfinex","SOLUSD",1723574604525,7.06883363,147.41,147.35,0.12549]
["bitfinex","SOLUSD",1723574604825,15.0189,147.43,147.35,0.37647]
["bitfinex","SOLUSD",1723574604996,9.92,147.44,147.36,0.12549]
["bitfinex","SOLUSD",1723574604997,16.98801698,147.44,147.36,0.12549]
["bitfinex","SOLUSD",1723574605200,16.98801698,147.44,147.36,1.73339983]
["bitfinex","SOLUSD",1723574606223,23.77041698,147.44,147.36,1.73339983]
["bitfinex","SOLUSD",1723574606431,23.77041698,147.44,147.36,0.37647]
["bitfinex","SOLUSD",1723574608105,9.92,147.42,147.36,0.37647]
["bitfinex","SOLUSD",1723574609038,9.92,147.42,147.36,15.87237]
["bitfinex","SOLUSD",1723574609209,7.06801698,147.44,147.36,15.87237]
["bitfinex","SOLUSD",1723574609409,16.98801698,147.44,147.37,0.12549]
["bitfinex","SOLUSD",1723574609611,16.98801698,147.44,147.37,0.37647]
["bitfinex","SOLUSD",1723574609822,16.98801698,147.44,147.38,0.12549]
["bitfinex","SOLUSD",1723574610129,23.77061698,147.44,147.38,0.37647]
["bitfinex","SOLUSD",1723574610306,23.77061698,147.44,147.38,0.12549]
["bitfinex","SOLUSD",1723574610741,16.98801698,147.44,147.38,1.48236667]
["bitfinex","SOLUSD",1723574611735,23.77061698,147.44,147.38,0.12549]
["bitfinex","SOLUSD",1723574613126,16.98801698,147.44,147.38,0.12549]
["bitfinex","SOLUSD",1723574613554,6.7805,147.48,147.38,0.12549]
["bitfinex","SOLUSD",1723574613743,9.92,147.47,147.39,0.12549]
["bitfinex","SOLUSD",1723574614048,16.99524915,147.48,147.39,10.29647]
["bitfinex","SOLUSD",1723574614258,16.99524915,147.48,147.4,0.12549]
["bitfinex","SOLUSD",1723574614259,9.92,147.46,147.4,0.12549]
["bitfinex","SOLUSD",1723574614743,7.07524915,147.48,147.41,0.12549]
["bitfinex","SOLUSD",1723574614924,13.85584915,147.48,147.41,0.37647]
["bitfinex","SOLUSD",1723574615118,26.7811,147.47,147.42,0.12549]
["bitfinex","SOLUSD",1723574615325,6.7815,147.46,147.39,0.12549]
["bitfinex","SOLUSD",1723574615541,6.7815,147.46,147.39,0.50196]
["bitfinex","SOLUSD",1723574616146,29.92,147.47,147.39,0.50196]
["bitfinex","SOLUSD",1723574617357,36.7012,147.47,147.39,0.50196]
["bitfinex","SOLUSD",1723574618053,9.92,147.45,147.39,0.50196]
["bitfinex","SOLUSD",1723574618260,9.92,147.43,147.39,0.37647]
["bitfinex","SOLUSD",1723574618558,9.92,147.43,147.39,0.12549]
["bitfinex","SOLUSD",1723574618746,9.92,147.43,147.38,0.12549]
["bitfinex","SOLUSD",1723574619648,9.92,147.43,147.38,0.37647]
["bitfinex","SOLUSD",1723574620855,9.92,147.45,147.38,0.37647]
["bitfinex","SOLUSD",1723574621041,9.92,147.47,147.39,0.12549]
["bitfinex","SOLUSD",1723574622233,16.7011,147.47,147.39,0.12549]
["bitfinex","SOLUSD",1723574622551,9.92,147.45,147.39,0.12549]
["bitfinex","SOLUSD",1723574622856,6.7815,147.46,147.39,0.12549]
["bitfinex","SOLUSD",1723574624851,13.85755215,147.47,147.39,0.12549]
["bitfinex","SOLUSD",1723574625557,13.85755215,147.47,147.39,0.37647]
["bitfinex","SOLUSD",1723574625757,13.85755215,147.47,147.4,0.12549]
["bitfinex","SOLUSD",1723574626055,13.85755215,147.47,147.4,0.37647]
["bitfinex","SOLUSD",1723574627165,6.7816,147.46,147.4,0.37647]
["bitfinex","SOLUSD",1723574627333,16.702,147.45,147.4,0.12549]
["bitfinex","SOLUSD",1723574627730,16.702,147.45,147.38,0.12549]
["bitfinex","SOLUSD",1723574628060,9.92,147.45,147.38,0.50196]
["bitfinex","SOLUSD",1723574628626,9.92,147.43,147.38,0.50196]
["bitfinex","SOLUSD",1723574630049,13.85765215,147.47,147.38,0.50196]
["bitfinex","SOLUSD",1723574630251,9.92,147.45,147.38,0.50196]
["bitfinex","SOLUSD",1723574630434,9.92,147.45,147.38,45.50196]
["bitfinex","SOLUSD",1723574630837,9.92,147.45,147.38,46.85702264]
["bitfinex","SOLUSD",1723574631363,9.92,147.45,147.38,45.50196]
["bitfinex","SOLUSD",1723574632361,9.92,147.45,147.38,0.50196]
["bitfinex","SOLUSD",1723574634676,16.7019,147.45,147.38,0.37647]
["bitfinex","SOLUSD",1723574634967,7.07709189,147.44,147.38,0.37647]
["bitfinex","SOLUSD",1723574635350,16.7019,147.45,147.38,0.37647]
["bitfinex","SOLUSD",1723574635547,9.92,147.45,147.38,1.72531577]
["bitfinex","SOLUSD",1723574637068,9.92,147.45,147.38,0.37647]
["bitfinex","SOLUSD",1723574637950,16.702,147.45,147.38,0.37647]
["bitfinex","SOLUSD",1723574638445,9.92,147.43,147.38,0.37647]
["bitfinex","SOLUSD",1723574638652,9.92,147.43,147.38,0.25098]
["bitfinex","SOLUSD",1723574640274,9.92,147.43,147.38,1.6057853]
["bitfinex","SOLUSD",1723574641445,9.92,147.43,147.38,0.25098]
["bitfinex","SOLUSD",1723574642147,9.92,147.45,147.38,1.60780238]
["bitfinex","SOLUSD",1723574646876,9.92,147.45,147.38,0.25098]
["bitfinex","SOLUSD",1723574647577,9.92,147.43,147.36,15.4959]
["bitfinex","SOLUSD",1723574647781,16.7028,147.43,147.36,15.4959]
["bitfinex","SOLUSD",1723574648158,9.92,147.43,147.36,15.4959]
["bitfinex","SOLUSD",1723574648891,9.92,147.43,147.37,0.12549]
["bitfinex","SOLUSD",1723574649087,9.92,147.43,147.37,1.60708254]
["bitfinex","SOLUSD",1723574649577,9.92,147.43,147.37,0.12549]
["bitfinex","SOLUSD",1723574651265,16.7029,147.43,147.36,15.4959]
["bitfinex","SOLUSD",1723574651795,16.7029,147.43,147.36,16.85298416]
["bitfinex","SOLUSD",1723574652385,9.92,147.43,147.36,16.85298416]
["bitfinex","SOLUSD",1723574652697,9.92,147.43,147.37,0.12549]
["bitfinex","SOLUSD",1723574653384,16.7028,147.43,147.37,0.12549]
["bitfinex","SOLUSD",1723574654397,9.92,147.43,147.37,0.12549]
["bitfinex","SOLUSD",1723574654777,16.7029,147.43,147.37,0.12549]
["bitfinex","SOLUSD",1723574655000,9.92,147.43,147.37,0.12549]
["bitfinex","SOLUSD",1723574655198,9.92,147.43,147.36,15.4959]
["bitfinex","SOLUSD",1723574655383,9.92,147.41,147.36,15.4959]
["bitfinex","SOLUSD",1723574655580,13.85969269,147.44,147.36,16.85294449]
["bitfinex","SOLUSD",1723574655783,9.92,147.42,147.37,0.25098]
["bitfinex","SOLUSD",1723574656190,9.92,147.42,147.37,1.60791496]
["bitfinex","SOLUSD",1723574657087,16.99729269,147.44,147.37,1.60791496]
["bitfinex","SOLUSD",1723574657421,9.92,147.46,147.38,0.25098]
["bitfinex","SOLUSD",1723574657579,9.92,147.46,147.39,0.25098]
["bitfinex","SOLUSD",1723574658502,9.92,147.46,147.4,0.12549]
["bitfinex","SOLUSD",1723574658707,9.92,147.46,147.4,0.25098]
["bitfinex","SOLUSD",1723574658910,9.92,147.46,147.41,0.25098]
["bitfinex","SOLUSD",1723574659898,16.7016,147.46,147.41,0.12549]
["bitfinex","SOLUSD",1723574660104,6.782,147.45,147.38,30.0]
["bitfinex","SOLUSD",1723574660290,9.92,147.46,147.39,0.50196]
["bitfinex","SOLUSD",1723574660604,16.7016,147.46,147.39,0.50196]
["bitfinex","SOLUSD",1723574661198,6.7821,147.45,147.39,0.50196]
["bitfinex","SOLUSD",1723574661513,6.7821,147.45,147.39,0.37647]
["bitfinex","SOLUSD",1723574661514,9.92,147.44,147.39,0.37647]
["bitfinex","SOLUSD",1723574663393,9.92,147.44,147.39,0.25098]
["bitfinex","SOLUSD",1723574663586,9.92,147.44,147.38,1.60775611]
["bitfinex","SOLUSD",1723574663785,9.92,147.44,147.4,0.12549]
["bitfinex","SOLUSD",1723574663992,9.92,147.44,147.39,0.12549]
["bitfinex","SOLUSD",1723574664707,9.92,147.46,147.4,1.3567087]
["bitfinex","SOLUSD",1723574665210,9.92,147.46,147.39,0.25098]
["bitfinex","SOLUSD",1723574665411,16.7015,147.46,147.4,0.25098]
["bitfinex","SOLUSD",1723574666796,16.7015,147.46,147.4,0.12549]
["bitfinex","SOLUSD",1723574667699,9.92,147.44,147.37,20.0]
["bitfinex","SOLUSD",1723574667897,9.92,147.44,147.38,0.37647]
["bitfinex","SOLUSD",1723574668120,16.7027,147.44,147.38,0.37647]
["bitfinex","SOLUSD",1723574668500,9.92,147.44,147.38,0.37647]
["bitfinex","SOLUSD",1723574670813,9.92,147.44,147.38,0.25098]
["bitfinex","SOLUSD",1723574671018,9.92,147.44,147.38,0.12549]
["bitfinex","SOLUSD",1723574671432,16.7024,147.44,147.37,20.0]
["bitfinex","SOLUSD",1723574671640,9.92,147.42,147.37,20.0]
["bitfinex","SOLUSD",1723574672512,9.92,147.42,147.37,21.35693265]
["bitfinex","SOLUSD",1723574673126,9.92,147.42,147.37,20.0]
["bitfinex","SOLUSD",1723574673540,9.92,147.42,147.36,15.74688]
["bitfinex","SOLUSD",1723574673749,9.92,147.42,147.37,0.12549]
["bitfinex","SOLUSD",1723574675951,9.92,147.42,147.36,16.97835527]
["bitfinex","SOLUSD",1723574676162,7.07450018,147.46,147.41,6.3652]
["bitfinex","SOLUSD",1723574676443,9.92,147.53,147.43,16.3701]
["bitfinex","SOLUSD",1723574676617,7.07404388,147.52,147.44,31.65271566]
["bitfinex","SOLUSD",1723574676820,7.07404388,147.52,147.44,21.73271566]
["bitfinex","SOLUSD",1723574676821,9.92,147.51,147.44,21.73271566]
["bitfinex","SOLUSD",1723574677026,9.92,147.49,147.43,16.3701]
["bitfinex","SOLUSD",1723574677226,16.7004,147.49,147.43,16.3701]
["bitfinex","SOLUSD",1723574677426,9.92,147.49,147.43,16.3701]
["bitfinex","SOLUSD",1723574677626,9.92,147.47,147.42,1.3564499]
["bitfinex","SOLUSD",1723574677840,16.7033,147.43,147.39,1.35646478]
["bitfinex","SOLUSD",1723574678022,16.7033,147.43,147.37,20.0]
["bitfinex","SOLUSD",1723574678023,9.92,147.4,147.34,16.3701]
["bitfinex","SOLUSD",1723574679051,9.92,147.41,147.34,16.3701]
["bitfinex","SOLUSD",1723574679238,9.92,147.41,147.35,0.12549]
["bitfinex","SOLUSD",1723574679426,9.92,147.41,147.35,20.50196]
["bitfinex","SOLUSD",1723574679950,9.92,147.43,147.35,20.50196]
["bitfinex","SOLUSD",1723574681847,9.92,147.41,147.35,20.37647]
["bitfinex","SOLUSD",1723574683147,16.7038,147.41,147.35,20.0]
["bitfinex","SOLUSD",1723574683656,9.92,147.41,147.35,20.0]
["bitfinex","SOLUSD",1723574684361,9.92,147.41,147.36,1.73346703]
["bitfinex","SOLUSD",1723574685049,9.92,147.41,147.36,0.37647]
["bitfinex","SOLUSD",1723574686261,9.92,147.42,147.36,0.37647]
["bitfinex","SOLUSD",1723574687345,9.92,147.42,147.36,0.25098]
["bitfinex","SOLUSD",1723574687952,9.92,147.4,147.35,20.0]
["bitfinex","SOLUSD",1723574690258,9.92,147.4,147.34,16.3701]
["bitfinex","SOLUSD",1723574690451,9.92,147.38,147.34,16.3701]
["bitfinex","SOLUSD",1723574694988,9.92,147.38,147.32,6.3652]
["bitfinex","SOLUSD",1723574695281,9.92,147.36,147.33,20.12549]
["bitfinex","SOLUSD",1723574695785,9.92,147.38,147.33,0.12549]
["bitfinex","SOLUSD",1723574698872,9.92,147.38,147.33,0.37647]
["bitfinex","SOLUSD",1723574699193,9.92,147.38,147.34,0.12549]
["bitfinex","SOLUSD",1723574699489,9.92,147.38,147.33,0.25098]
["bitfinex","SOLUSD",1723574700280,9.92,147.36,147.31,15.9844]
["bitfinex","SOLUSD",1723574700480,9.92,147.36,147.28,6.502]
["bitfinex","SOLUSD",1723574700799,9.92,147.36,147.27,15.1319]
["bitfinex","SOLUSD",1723574700800,9.92,147.34,147.27,15.1319]
["bitfinex","SOLUSD",1723574702194,9.92,147.34,147.28,0.25098]
["bitfinex","SOLUSD",1723574702503,9.92,147.32,147.27,15.1319]
["bitfinex","SOLUSD",1723574702810,9.92,147.32,147.25,6.0773]
["bitfinex","SOLUSD",1723574703674,9.92,147.32,147.26,20.37647]
["bitfinex","SOLUSD",1723574704633,9.92,147.32,147.26,0.25098]
["bitfinex","SOLUSD",1723574705408,16.3212,147.36,147.27,0.25098]
["bitfinex","SOLUSD",1723574705580,16.3212,147.36,147.28,0.25098]
["bitfinex","SOLUSD",1723574706301,23.1074,147.36,147.28,0.25098]
["bitfinex","SOLUSD",1723574706492,16.3149,147.37,147.29,0.25098]
["bitfinex","SOLUSD",1723574706693,16.3149,147.37,147.31,0.12549]
["bitfinex","SOLUSD",1723574707004,16.3149,147.37,147.31,0.25098]
["bitfinex","SOLUSD",1723574707187,16.3149,147.37,147.32,0.25098]
["bitfinex","SOLUSD",1723574708007,16.3149,147.37,147.29,36.6605]
["bitfinex","SOLUSD",1723574708214,9.92,147.36,147.3,0.12549]
["bitfinex","SOLUSD",1723574708507,9.92,147.36,147.3,0.25098]
["bitfinex","SOLUSD",1723574708717,7.07561738,147.38,147.32,0.12549]
["bitfinex","SOLUSD",1723574708877,16.0192,147.4,147.32,0.25098]
["bitfinex","SOLUSD",1723574709080,16.16,147.41,147.34,0.12549]
["bitfinex","SOLUSD",1723574709297,9.92,147.42,147.34,0.12549]
["bitfinex","SOLUSD",1723574709579,23.77853547,147.43,147.34,0.12549]
["bitfinex","SOLUSD",1723574709796,23.77853547,147.43,147.34,45.25098]
["bitfinex","SOLUSD",1723574710000,6.7834,147.42,147.35,0.25098]
["bitfinex","SOLUSD",1723574710305,6.7834,147.42,147.36,0.12549]
["bitfinex","SOLUSD",1723574710508,16.7039,147.41,147.31,9.92]
["bitfinex","SOLUSD",1723574710685,16.7039,147.41,147.32,20.50196]
["bitfinex","SOLUSD",1723574711783,9.92,147.37,147.29,16.6605]
["bitfinex","SOLUSD",1723574711985,9.92,147.37,147.3,20.0]
["bitfinex","SOLUSD",1723574712485,16.7057,147.37,147.3,20.0]
["bitfinex","SOLUSD",1723574712685,9.92,147.35,147.3,20.0]
["bitfinex","SOLUSD",1723574713787,9.92,147.35,147.29,16.6605]
["bitfinex","SOLUSD",1723574713994,24.81,147.35,147.25,15.3507]
["bitfinex","SOLUSD",1723574714195,6.787,147.34,147.26,20.0]
["bitfinex","SOLUSD",1723574714604,6.787,147.34,147.25,15.3507]
["bitfinex","SOLUSD",1723574714810,6.7875,147.33,147.25,15.3507]
["bitfinex","SOLUSD",1723574715195,6.788,147.32,147.25,15.3507]
["bitfinex","SOLUSD",1723574715395,6.7885,147.31,147.23,6.1631]
["bitfinex","SOLUSD",1723574715624,24.81,147.31,147.22,0.8335754]
["bitfinex","SOLUSD",1723574716313,31.3818,147.31,147.22,0.8335754]
["bitfinex","SOLUSD",1723574716726,31.3818,147.31,147.22,20.8335754]
["bitfinex","SOLUSD",1723574716921,31.3818,147.31,147.22,0.8335754]
["bitfinex","SOLUSD",1723574717131,38.1705,147.31,147.22,0.8335754]
["bitfinex","SOLUSD",1723574717325,31.3818,147.31,147.22,0.8335754]
["bitfinex","SOLUSD",1723574717929,38.1703,147.31,147.22,0.8335754]
["bitfinex","SOLUSD",1723574718232,38.1703,147.31,147.22,20.8335754]
["bitfinex","SOLUSD",1723574718519,6.7889,147.3,147.22,20.8335754]
["bitfinex","SOLUSD",1723574719105,6.7894,147.29,147.22,20.8335754]
["bitfinex","SOLUSD",1723574719417,6.7894,147.29,147.22,0.8335754]
["bitfinex","SOLUSD",1723574719418,51.7898,147.28,147.22,0.8335754]
["bitfinex","SOLUSD",1723574719647,52.07414596,147.28,147.22,0.8335754]
["bitfinex","SOLUSD",1723574721042,58.86394596,147.28,147.22,0.8335754]
["bitfinex","SOLUSD",1723574721225,24.81,147.27,147.22,0.8335754]
["bitfinex","SOLUSD",1723574722144,16.5897,147.26,147.22,0.8335754]
["bitfinex","SOLUSD",1723574722349,6.792,147.23,147.22,0.8335754]
["bitfinex","SOLUSD",1723574722630,6.7916,147.24,147.22,0.8335754]
["bitfinex","SOLUSD",1723574723039,82.8886,147.23,147.22,0.8335754]
["bitfinex","SOLUSD",1723574724031,51.2866,147.23,147.22,0.8335754]
["bitfinex","SOLUSD",1723574724363,6.2866,147.23,147.22,0.8335754]
["bitfinex","SOLUSD",1723574725064,23.3805,147.26,147.22,0.8335754]
["bitfinex","SOLUSD",1723574725370,16.5897,147.26,147.22,0.8335754]
["bitfinex","SOLUSD",1723574727523,23.3804,147.26,147.22,0.8335754]
["bitfinex","SOLUSD",1723574727929,16.5897,147.26,147.22,0.8335754]
["bitfinex","SOLUSD",1723574729557,7.07414596,147.28,147.22,0.8335754]
["bitfinex","SOLUSD",1723574729747,7.07414596,147.28,147.23,0.12549]
["bitfinex","SOLUSD",1723574730063,28.982,147.35,147.25,0.12549]
["bitfinex","SOLUSD",1723574730234,7.07761845,147.33,147.25,1.85615661]
["bitfinex","SOLUSD",1723574730437,13.86511845,147.33,147.25,0.50196]
["bitfinex","SOLUSD",1723574730656,6.7879,147.32,147.25,0.50196]
["bitfinex","SOLUSD",1723574731168,6.7879,147.32,147.25,0.12549]
["bitfinex","SOLUSD",1723574731665,51.7884,147.31,147.22,20.8335754]
["bitfinex","SOLUSD",1723574731852,51.7884,147.31,147.23,0.37647]
["bitfinex","SOLUSD",1723574731853,45.0,147.31,147.23,0.37647]
["bitfinex","SOLUSD",1723574732958,6.7879,147.32,147.24,0.12549]
["bitfinex","SOLUSD",1723574733161,13.86501845,147.33,147.24,0.12549]
["bitfinex","SOLUSD",1723574733476,7.07761845,147.33,147.24,21.48341169]
["bitfinex","SOLUSD",1723574733773,7.07761845,147.33,147.25,0.37647]
["bitfinex","SOLUSD",1723574734364,7.07761845,147.33,147.26,0.12549]
["bitfinex","SOLUSD",1723574734568,28.982,147.35,147.26,0.12549]
["bitfinex","SOLUSD",1723574734772,22.1954,147.35,147.26,20.12549]
["bitfinex","SOLUSD",1723574734955,29.27377632,147.35,147.27,1.7342269]
["bitfinex","SOLUSD",1723574735677,36.06037632,147.35,147.27,1.7342269]
["bitfinex","SOLUSD",1723574735857,36.06037632,147.35,147.27,0.37647]
["bitfinex","SOLUSD",1723574736341,6.787,147.34,147.27,0.37647]
["bitfinex","SOLUSD",1723574736865,29.27377632,147.35,147.27,0.12549]
["bitfinex","SOLUSD",1723574737044,6.7879,147.32,147.26,20.0]
["bitfinex","SOLUSD",1723574737365,6.788,147.32,147.25,6.61249]
["bitfinex","SOLUSD",1723574737566,6.788,147.32,147.26,0.25098]
["bitfinex","SOLUSD",1723574739777,6.7876,147.33,147.26,0.25098]
["bitfinex","SOLUSD",1723574740077,29.27377632,147.35,147.26,0.25098]
["bitfinex","SOLUSD",1723574740243,29.27377632,147.35,147.27,0.12549]
["bitfinex","SOLUSD",1723574741547,29.91557632,147.35,147.27,15.45599]
["bitfinex","SOLUSD",1723574741749,29.91557632,147.35,147.28,0.12549]
["bitfinex","SOLUSD",1723574742241,6.7871,147.34,147.28,0.12549]
["bitfinex","SOLUSD",1723574743874,29.91547632,147.35,147.28,0.12549]
["bitfinex","SOLUSD",1723574744361,7.07837632,147.35,147.28,0.12549]
["bitfinex","SOLUSD",1723574744558,13.86497632,147.35,147.28,0.25098]
["bitfinex","SOLUSD",1723574745781,6.7872,147.34,147.28,0.12549]
["bitfinex","SOLUSD",1723574747157,6.7872,147.34,147.27,15.45599]
["bitfinex","SOLUSD",1723574747349,7.07830093,147.33,147.27,15.3305]
["bitfinex","SOLUSD",1723574747751,24.81,147.33,147.25,6.487]
["bitfinex","SOLUSD",1723574747982,51.788,147.32,147.25,6.487]
["bitfinex","SOLUSD",1723574748573,45.0,147.32,147.23,15.3305]
["bitfinex","SOLUSD",1723574749078,6.7893,147.29,147.23,15.3305]
["bitfinex","SOLUSD",1723574749456,24.81,147.31,147.21,6.2009]
["bitfinex","SOLUSD",1723574749656,6.7899,147.28,147.21,6.2009]
["bitfinex","SOLUSD",1723574749975,24.81,147.29,147.21,6.2009]
["bitfinex","SOLUSD",1723574749976,6.7902,147.27,147.21,6.2009]
["bitfinex","SOLUSD",1723574750175,6.7902,147.27,147.19,15.3511]
["bitfinex","SOLUSD",1723574750354,6.791,147.26,147.19,15.3511]
["bitfinex","SOLUSD",1723574750555,6.7908,147.26,147.19,15.3511]
["bitfinex","SOLUSD",1723574751171,24.81,147.25,147.19,15.3511]
["bitfinex","SOLUSD",1723574751379,24.81,147.25,147.17,6.2009]
["bitfinex","SOLUSD",1723574751380,31.6012,147.25,147.17,6.2009]
["bitfinex","SOLUSD",1723574751569,45.0,147.24,147.17,6.2009]
["bitfinex","SOLUSD",1723574751881,24.81,147.25,147.17,6.2009]
["bitfinex","SOLUSD",1723574752062,47.2577,147.27,147.18,20.0]
["bitfinex","SOLUSD",1723574752261,45.0,147.26,147.18,21.35852308]
["bitfinex","SOLUSD",1723574752492,45.0,147.26,147.18,20.0]
["bitfinex","SOLUSD",1723574753174,15.6571,147.27,147.18,21.35863212]
["bitfinex","SOLUSD",1723574753383,31.5994,147.29,147.18,21.35863212]
["bitfinex","SOLUSD",1723574753563,71.7898,147.28,147.18,21.35863212]
["bitfinex","SOLUSD",1723574753751,65.0,147.28,147.18,20.0]
["bitfinex","SOLUSD",1723574754073,6.7903,147.27,147.18,20.0]
["bitfinex","SOLUSD",1723574754959,65.0,147.28,147.18,20.0]
["bitfinex","SOLUSD",1723574755160,71.7899,147.28,147.18,20.0]
["bitfinex","SOLUSD",1723574756155,6.7903,147.27,147.18,20.0]
["bitfinex","SOLUSD",1723574756557,65.0,147.28,147.18,20.0]
["bitfinex","SOLUSD",1723574756558,24.81,147.25,147.18,20.0]
["bitfinex","SOLUSD",1723574756762,45.0,147.24,147.18,20.0]
["bitfinex","SOLUSD",1723574757362,51.7916,147.24,147.18,20.0]
["bitfinex","SOLUSD",1723574757889,51.7916,147.24,147.17,6.2009]
["bitfinex","SOLUSD",1723574758187,31.602,147.23,147.15,15.3511]
["bitfinex","SOLUSD",1723574758489,76.602,147.23,147.15,15.3511]
["bitfinex","SOLUSD",1723574759186,76.602,147.23,147.16,20.0]
["bitfinex","SOLUSD",1723574759958,6.7936,147.2,147.16,20.0]
["bitfinex","SOLUSD",1723574760160,31.6031,147.21,147.14,20.0]
["bitfinex","SOLUSD",1723574760382,45.0,147.2,147.14,20.0]
["bitfinex","SOLUSD",1723574761699,45.0,147.21,147.14,20.0]
["bitfinex","SOLUSD",1723574761877,45.0,147.21,147.12,20.12549]
["bitfinex","SOLUSD",1723574762079,29.55484807,147.24,147.14,0.12549]
["bitfinex","SOLUSD",1723574762262,45.0,147.23,147.14,0.12549]
["bitfinex","SOLUSD",1723574762684,45.0,147.23,147.14,0.25098]
["bitfinex","SOLUSD",1723574763072,45.0,147.23,147.15,0.25098]
["bitfinex","SOLUSD",1723574763901,24.81,147.21,147.12,20.0]
["bitfinex","SOLUSD",1723574764067,24.81,147.17,147.07,0.8335754]
["bitfinex","SOLUSD",1723574764484,45.0,147.16,147.07,0.8335754]
["bitfinex","SOLUSD",1723574764887,24.81,147.17,147.07,0.8335754]
["bitfinex","SOLUSD",1723574765198,22.0916,147.18,147.08,24.81]
["bitfinex","SOLUSD",1723574765378,22.0916,147.18,147.09,0.12549]
["bitfinex","SOLUSD",1723574765788,22.0916,147.18,147.09,0.50196]
["bitfinex","SOLUSD",1723574766180,22.0916,147.18,147.09,20.50196]
["bitfinex","SOLUSD",1723574766390,21.8409,147.22,147.12,40.8553]
["bitfinex","SOLUSD",1723574766572,15.5143,147.22,147.13,21.86088328]
["bitfinex","SOLUSD",1723574766771,21.8409,147.32,147.21,0.12549]
["bitfinex","SOLUSD",1723574766988,21.8409,147.32,147.22,24.81]
["bitfinex","SOLUSD",1723574767186,28.9121089,147.32,147.23,20.50196]
["bitfinex","SOLUSD",1723574767370,22.5855089,147.32,147.23,65.50196]
["bitfinex","SOLUSD",1723574767693,6.3337,147.35,147.25,0.12549]
["bitfinex","SOLUSD",1723574767894,7.07038649,147.35,147.27,0.12549]
["bitfinex","SOLUSD",1723574768276,7.07038649,147.35,147.27,0.25098]
["bitfinex","SOLUSD",1723574768484,7.07038649,147.35,147.26,0.25098]
["bitfinex","SOLUSD",1723574769102,7.07038649,147.35,147.27,0.25098]
["bitfinex","SOLUSD",1723574769296,7.07038649,147.35,147.28,0.25098]
["bitfinex","SOLUSD",1723574770190,7.07038649,147.35,147.27,20.12549]
["bitfinex","SOLUSD",1723574770388,7.07038649,147.35,147.27,0.12549]
["bitfinex","SOLUSD",1723574770574,7.07038649,147.35,147.27,0.25098]
["bitfinex","SOLUSD",1723574770778,7.07038649,147.35,147.26,20.12549]
["bitfinex","SOLUSD",1723574770779,6.7875,147.33,147.26,20.0]
["bitfinex","SOLUSD",1723574771499,6.7881,147.32,147.21,6.316]
["bitfinex","SOLUSD",1723574771696,45.0,147.31,147.22,20.0]
["bitfinex","SOLUSD",1723574772382,45.0,147.31,147.23,0.12549]
["bitfinex","SOLUSD",1723574772597,45.0,147.31,147.22,0.50196]
["bitfinex","SOLUSD",1723574773199,51.7884,147.31,147.22,0.50196]
["bitfinex","SOLUSD",1723574773375,45.0,147.31,147.22,0.50196]
["bitfinex","SOLUSD",1723574774082,45.0,147.31,147.22,21.86008651]
["bitfinex","SOLUSD",1723574774599,45.0,147.32,147.22,21.86008651]
["bitfinex","SOLUSD",1723574775195,75.99,147.32,147.22,20.37647]
["bitfinex","SOLUSD",1723574775377,6.7894,147.29,147.22,20.0]
["bitfinex","SOLUSD",1723574775695,45.0,147.28,147.22,20.0]
["bitfinex","SOLUSD",1723574775899,75.99,147.28,147.17,6.3347]
["bitfinex","SOLUSD",1723574776077,98.8016,147.28,147.17,6.3347]
["bitfinex","SOLUSD",1723574776271,92.0117,147.28,147.17,6.3347]
["bitfinex","SOLUSD",1723574776695,6.7936,147.2,147.1,9.72487477]
["bitfinex","SOLUSD",1723574776904,6.5181,147.23,147.07,0.8335754]
["bitfinex","SOLUSD",1723574776905,16.0217,147.19,147.07,0.8335754]
["bitfinex","SOLUSD",1723574777214,0.12549,147.18,147.07,0.8335754]
["bitfinex","SOLUSD",1723574777377,16.0217,147.19,147.07,0.8335754]
["bitfinex","SOLUSD",1723574777572,45.0,147.18,147.07,0.8335754]
["bitfinex","SOLUSD",1723574777777,16.0217,147.19,147.07,20.8335754]
["bitfinex","SOLUSD",1723574777991,31.11549,147.22,147.07,51.8235754]
["bitfinex","SOLUSD",1723574778207,65.12549,147.21,147.07,51.8235754]
["bitfinex","SOLUSD",1723574778505,72.0656114,147.21,147.07,20.8335754]
["bitfinex","SOLUSD",1723574778699,72.0656114,147.21,147.08,30.99]
["bitfinex","SOLUSD",1723574779206,7.0656114,147.21,147.12,37.3079]
["bitfinex","SOLUSD",1723574779390,23.0019,147.23,147.12,6.3179]
["bitfinex","SOLUSD",1723574779575,30.99,147.22,147.13,20.0]
["bitfinex","SOLUSD",1723574779775,30.99,147.2,147.13,20.0]
["bitfinex","SOLUSD",1723574779976,30.99,147.2,147.1,20.0]
["bitfinex","SOLUSD",1723574780174,30.99,147.2,147.11,0.12549]
["bitfinex","SOLUSD",1723574780385,23.0019,147.23,147.11,0.89170064]
["bitfinex","SOLUSD",1723574780598,45.0,147.22,147.11,51.11549]
["bitfinex","SOLUSD",1723574780799,23.0019,147.23,147.13,0.12549]
["bitfinex","SOLUSD",1723574781000,23.0019,147.23,147.09,26.0628]
["bitfinex","SOLUSD",1723574781001,30.99,147.2,147.09,6.0628]
["bitfinex","SOLUSD",1723574782014,0.12549,147.19,147.09,6.0628]
["bitfinex","SOLUSD",1723574782197,45.25098,147.19,147.09,6.0628]
["bitfinex","SOLUSD",1723574782401,30.99,147.18,147.09,6.0628]
["bitfinex","SOLUSD",1723574782718,45.0,147.17,147.07,16.0847754]
["bitfinex","SOLUSD",1723574783011,30.99,147.16,147.07,0.8335754]
["bitfinex","SOLUSD",1723574783201,45.0,147.15,147.07,0.8335754]
["bitfinex","SOLUSD",1723574783389,31.11549,147.14,147.07,0.8335754]
["bitfinex","SOLUSD",1723574783605,30.99,147.12,147.07,0.8335754]
["bitfinex","SOLUSD",1723574783800,45.0,147.11,147.07,0.8335754]
["bitfinex","SOLUSD",1723574784105,6.1903,147.15,147.07,0.8335754]
["bitfinex","SOLUSD",1723574784314,45.0,147.14,147.07,0.8335754]
["bitfinex","SOLUSD",1723574784492,0.12549,147.13,147.07,0.8335754]
["bitfinex","SOLUSD",1723574784913,30.99,147.12,147.07,0.8335754]
["bitfinex","SOLUSD",1723574785112,45.0,147.11,147.07,0.8335754]
["bitfinex","SOLUSD",1723574785800,75.99,147.12,147.07,0.8335754]
["bitfinex","SOLUSD",1723574786203,45.0,147.12,147.07,0.8335754]
["bitfinex","SOLUSD",1723574786414,30.99,147.14,147.07,0.8335754]
["bitfinex","SOLUSD",1723574786415,45.0,147.13,147.07,0.8335754]
["bitfinex","SOLUSD",1723574786917,45.0,147.14,147.07,0.8335754]
["bitfinex","SOLUSD",1723574787127,82.7863,147.14,147.07,0.8335754]
["bitfinex","SOLUSD",1723574787321,6.92229,147.13,147.07,0.8335754]
["bitfinex","SOLUSD",1723574787527,45.0,147.12,147.07,0.8335754]
["bitfinex","SOLUSD",1723574787698,76.24098,147.14,147.07,0.8335754]
["bitfinex","SOLUSD",1723574787699,45.0,147.14,147.07,0.8335754]
["bitfinex","SOLUSD",1723574788100,6.1903,147.15,147.07,0.8335754]
["bitfinex","SOLUSD",1723574788304,37.91219,147.13,147.07,0.8335754]
["bitfinex","SOLUSD",1723574788520,31.11549,147.13,147.07,0.8335754]
["bitfinex","SOLUSD",1723574788714,0.12549,147.12,147.07,0.8335754]
["bitfinex","SOLUSD",1723574788918,37.7876,147.11,147.07,0.8335754]
["bitfinex","SOLUSD",1723574789310,30.99,147.09,147.07,0.8335754]
["bitfinex","SOLUSD",1723574789536,45.0,147.08,147.07,0.8335754]
["bitfinex","SOLUSD",1723574789941,45.0,147.08,146.92,0.8335754]
["bitfinex","SOLUSD",1723574789942,0.12549,147.07,146.92,0.8335754]
["bitfinex","SOLUSD",1723574790250,30.99,146.99,146.92,0.8335754]
["bitfinex","SOLUSD",1723574790404,0.12549,146.98,146.92,0.8335754]
["bitfinex","SOLUSD",1723574790700,6.8041,146.97,146.92,0.8335754]
["bitfinex","SOLUSD",1723574790900,30.99,146.96,146.92,0.8335754]
["bitfinex","SOLUSD",1723574791115,45.0,146.95,146.92,0.8335754]
["bitfinex","SOLUSD",1723574791322,6.93049,146.95,146.92,0.8335754]
["bitfinex","SOLUSD",1723574791533,45.0,146.94,146.92,0.8335754]
["bitfinex","SOLUSD",1723574791727,51.0364,146.98,146.92,0.8335754]
["bitfinex","SOLUSD",1723574791926,30.99,147.0,146.92,0.8335754]
["bitfinex","SOLUSD",1723574792136,37.3042,147.03,146.97,6.804]
["bitfinex","SOLUSD",1723574792336,37.3042,147.03,146.92,0.8335754]
["bitfinex","SOLUSD",1723574792337,30.99,147.05,146.92,20.8335754]
["bitfinex","SOLUSD",1723574792557,60.69516265,147.08,147.04,6.8006]
["bitfinex","SOLUSD",1723574792725,60.69516265,147.08,147.05,6.8003]
["bitfinex","SOLUSD",1723574792923,30.99,147.1,146.99,0.12549]
["bitfinex","SOLUSD",1723574793229,30.99,147.12,147.04,6.8005]
["bitfinex","SOLUSD",1723574793448,30.99,147.12,146.99,65.50196]
["bitfinex","SOLUSD",1723574793749,30.99,147.12,147.02,0.12549]
["bitfinex","SOLUSD",1723574793962,7.05955977,147.13,147.02,105.50196]
["bitfinex","SOLUSD",1723574794129,15.6823,147.14,147.02,105.50196]
["bitfinex","SOLUSD",1723574794330,15.6823,147.14,147.02,85.50196]
["bitfinex","SOLUSD",1723574794646,7.06406337,147.15,147.04,0.12549]
["bitfinex","SOLUSD",1723574794826,7.06406337,147.15,147.06,0.12549]
["bitfinex","SOLUSD",1723574795024,30.99,147.16,147.06,65.50196]
["bitfinex","SOLUSD",1723574795229,44.3610749,147.18,147.07,45.0]
["bitfinex","SOLUSD",1723574795431,44.3610749,147.18,147.08,20.50196]
["bitfinex","SOLUSD",1723574795740,7.0568749,147.18,147.09,45.0]
["bitfinex","SOLUSD",1723574796062,30.99,147.22,147.1,40.50196]
["bitfinex","SOLUSD",1723574796226,38.04925545,147.22,147.1,40.50196]
["bitfinex","SOLUSD",1723574797241,38.04925545,147.22,147.1,20.50196]
["bitfinex","SOLUSD",1723574797420,30.99,147.2,147.1,20.50196]
["bitfinex","SOLUSD",1723574797855,30.99,147.18,147.1,20.25098]
["bitfinex","SOLUSD",1723574798060,30.99,147.18,147.1,0.12549]
["bitfinex","SOLUSD",1723574798352,45.0,147.17,147.1,0.12549]
["bitfinex","SOLUSD",1723574798566,45.0,147.18,147.1,0.12549]
["bitfinex","SOLUSD",1723574799062,45.0,147.18,147.05,60.0]
["bitfinex","SOLUSD",1723574799262,45.0,147.18,147.06,45.50196]
["bitfinex","SOLUSD",1723574799468,51.7944,147.18,147.08,0.12549]
["bitfinex","SOLUSD",1723574799651,51.7944,147.18,147.08,0.50196]
["bitfinex","SOLUSD",1723574800043,45.0,147.18,147.08,0.50196]
["bitfinex","SOLUSD",1723574800568,51.7944,147.18,147.08,0.50196]
["bitfinex","SOLUSD",1723574800935,37.3,147.16,147.02,35.1841]
["bitfinex","SOLUSD",1723574801137,45.0,147.15,147.04,0.12549]
["bitfinex","SOLUSD",1723574801373,37.3,147.13,147.02,15.1841]
["bitfinex","SOLUSD",1723574802862,37.3,147.13,146.98,15.1764]
["bitfinex","SOLUSD",1723574803045,45.12549,147.12,146.98,15.1764]
["bitfinex","SOLUSD",1723574803372,6.7986,147.09,146.98,15.1764]
["bitfinex","SOLUSD",1723574803741,37.3,147.1,146.98,15.1764]
["bitfinex","SOLUSD",1723574804181,45.0,147.09,146.98,15.1764]
["bitfinex","SOLUSD",1723574804950,51.7985,147.09,146.98,15.1764]
["bitfinex","SOLUSD",1723574805136,51.7985,147.09,146.99,0.12549]
["bitfinex","SOLUSD",1723574805336,37.3,147.07,146.98,15.1764]
["bitfinex","SOLUSD",1723574805538,45.0,147.06,146.95,6.4987]
["bitfinex","SOLUSD",1723574806577,7.07201995,147.05,146.95,6.4987]
["bitfinex","SOLUSD",1723574806782,7.07201995,147.05,146.92,0.8335754]
["bitfinex","SOLUSD",1723574806783,37.3,147.01,146.92,0.8335754]
["bitfinex","SOLUSD",1723574806948,45.0,147.0,146.92,0.8335754]
["bitfinex","SOLUSD",1723574807976,45.0,147.0,146.95,6.8046]
["bitfinex","SOLUSD",1723574808172,45.0,147.0,146.96,6.8042]
["bitfinex","SOLUSD",1723574808566,37.3,147.01,146.92,0.8335754]
["bitfinex","SOLUSD",1723574808882,37.3,147.01,146.98,6.8032]
["bitfinex","SOLUSD",1723574809266,15.1764,147.05,146.94,20.0]
["bitfinex","SOLUSD",1723574809580,37.3,147.08,147.04,6.8004]
["bitfinex","SOLUSD",1723574809959,44.099,147.08,147.03,6.8012]
["bitfinex","SOLUSD",1723574810176,37.3,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1723574810674,44.099,147.08,146.97,0.12549]
["bitfinex","SOLUSD",1723574810982,37.3,147.04,146.89,20.0]
["bitfinex","SOLUSD",1723574811278,37.3,147.04,146.85,15.2482]
["bitfinex","SOLUSD",1723574811279,37.3,147.01,146.85,55.2482]
["bitfinex","SOLUSD",1723574811480,37.3,146.98,146.85,15.2482]
["bitfinex","SOLUSD",1723574811660,45.0,146.97,146.85,15.2482]
["bitfinex","SOLUSD",1723574812574,7.06861403,147.0,146.9,20.0]
["bitfinex","SOLUSD",1723574812880,7.06861403,147.0,146.98,6.8036]
["bitfinex","SOLUSD",1723574813062,7.06861403,147.0,146.93,0.12549]
["bitfinex","SOLUSD",1723574813063,7.06861403,147.0,146.99,6.8031]
["bitfinex","SOLUSD",1723574813259,7.06861403,147.0,146.99,7.17957]
["bitfinex","SOLUSD",1723574813565,6.7995,147.07,146.99,0.50196]
["bitfinex","SOLUSD",1723574813766,6.7995,147.07,147.02,6.8014]
["bitfinex","SOLUSD",1723574813972,37.3,147.1,147.0,0.12549]
["bitfinex","SOLUSD",1723574814276,6.7985,147.09,147.04,6.8007]
["bitfinex","SOLUSD",1723574814472,6.7991,147.08,147.03,6.8012]
["bitfinex","SOLUSD",1723574814681,6.7996,147.07,147.0,0.25098]
["bitfinex","SOLUSD",1723574814862,6.7995,147.07,147.0,0.25098]
["bitfinex","SOLUSD",1723574815055,6.7991,147.08,147.0,0.25098]
["bitfinex","SOLUSD",1723574816185,6.7995,147.07,147.0,0.25098]
["bitfinex","SOLUSD",1723574816357,13.86194072,147.07,147.0,0.25098]
["bitfinex","SOLUSD",1723574816560,7.06244072,147.07,147.0,0.25098]
["bitfinex","SOLUSD",1723574816775,13.86194072,147.07,147.0,0.25098]
["bitfinex","SOLUSD",1723574816984,7.06244072,147.07,147.01,0.12549]
["bitfinex","SOLUSD",1723574817156,16.9886,147.16,147.01,20.37647]
["bitfinex","SOLUSD",1723574817356,2.723274,147.12,147.03,0.12549]
["bitfinex","SOLUSD",1723574817578,7.06434251,147.1,147.03,0.37647]
["bitfinex","SOLUSD",1723574817783,7.06434251,147.1,147.04,0.12549]
["bitfinex","SOLUSD",1723574818284,7.06434251,147.1,147.02,0.12549]
["bitfinex","SOLUSD",1723574818285,6.7986,147.09,147.02,0.12549]
["bitfinex","SOLUSD",1723574818463,7.06434251,147.1,147.01,20.0]
["bitfinex","SOLUSD",1723574818657,6.7999,147.06,146.96,20.0]
["bitfinex","SOLUSD",1723574818858,6.7999,147.06,146.95,21.8865]
["bitfinex","SOLUSD",1723574819084,6.7999,147.06,146.96,30.0]
["bitfinex","SOLUSD",1723574819287,6.8005,147.05,146.95,21.8865]
["bitfinex","SOLUSD",1723574819983,6.8,147.06,146.95,21.8865]
["bitfinex","SOLUSD",1723574820187,6.8,147.06,146.96,20.0]
["bitfinex","SOLUSD",1723574820361,37.3,147.08,146.96,20.0]
["bitfinex","SOLUSD",1723574820566,51.7995,147.07,146.96,20.0]
["bitfinex","SOLUSD",1723574820767,51.7995,147.07,146.97,0.25098]
["bitfinex","SOLUSD",1723574821097,6.7999,147.06,146.97,0.25098]
["bitfinex","SOLUSD",1723574821297,45.0,147.07,146.98,0.12549]
["bitfinex","SOLUSD",1723574821496,44.1005,147.05,146.97,0.12549]
["bitfinex","SOLUSD",1723574821708,44.1005,147.05,146.97,0.25098]
["bitfinex","SOLUSD",1723574822079,44.1005,147.05,146.92,0.8335754]
["bitfinex","SOLUSD",1723574822080,37.3,146.99,146.92,0.8335754]
["bitfinex","SOLUSD",1723574822308,6.8023,147.01,146.92,0.8335754]
["bitfinex","SOLUSD",1723574822479,86.546,147.04,146.92,0.8335754]
["bitfinex","SOLUSD",1723574822776,65.0,147.04,146.92,0.8335754]
["bitfinex","SOLUSD",1723574823188,102.3,147.04,146.92,0.8335754]
["bitfinex","SOLUSD",1723574823606,102.3,147.04,146.93,0.25098]
["bitfinex","SOLUSD",1723574823802,102.3,147.04,146.93,20.25098]
["bitfinex","SOLUSD",1723574824481,57.3,147.07,146.96,0.12549]
["bitfinex","SOLUSD",1723574824688,22.8514,147.09,146.97,0.12549]
["bitfinex","SOLUSD",1723574824889,22.8514,147.09,146.97,0.25098]
["bitfinex","SOLUSD",1723574825106,6.8005,147.05,147.0,6.8023]
["bitfinex","SOLUSD",1723574825313,6.8005,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1723574825485,6.8,147.06,147.01,6.8021]
["bitfinex","SOLUSD",1723574825885,37.3,147.07,146.98,0.25098]
["bitfinex","SOLUSD",1723574826194,6.8011,147.04,146.98,0.12549]
["bitfinex","SOLUSD",1723574826405,6.8011,147.04,146.94,20.0]
["bitfinex","SOLUSD",1723574826406,37.3,147.04,146.94,20.0]
["bitfinex","SOLUSD",1723574826613,6.8029,147.0,146.92,0.8335754]
["bitfinex","SOLUSD",1723574827111,37.3,147.01,146.92,0.8335754]
["bitfinex","SOLUSD",1723574827310,45.12549,147.0,146.92,0.8335754]
["bitfinex","SOLUSD",1723574827482,37.3,146.98,146.92,0.8335754]
["bitfinex","SOLUSD",1723574827681,37.3,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1723574827986,7.06340365,146.97,146.94,6.8054]
["bitfinex","SOLUSD",1723574828202,7.06340365,146.97,146.95,6.805]
["bitfinex","SOLUSD",1723574828515,7.06340365,146.97,146.95,6.8046]
["bitfinex","SOLUSD",1723574828722,7.06340365,146.97,146.94,6.8054]
["bitfinex","SOLUSD",1723574829715,37.3,147.01,146.97,6.8039]
["bitfinex","SOLUSD",1723574829919,37.3,147.07,146.99,6.803]
["bitfinex","SOLUSD",1723574830087,7.06285047,147.02,147.01,6.8018]
["bitfinex","SOLUSD",1723574830290,6.8009,147.04,147.0,6.8026]
["bitfinex","SOLUSD",1723574830593,6.8009,147.04,146.95,0.12549]
["bitfinex","SOLUSD",1723574830594,13.85964763,147.04,146.99,6.8029]
["bitfinex","SOLUSD",1723574830798,7.05884763,147.04,146.92,0.8335754]
["bitfinex","SOLUSD",1723574831013,7.05884763,147.04,146.94,6.8051]
["bitfinex","SOLUSD",1723574831014,6.8034,146.99,146.94,6.8051]
["bitfinex","SOLUSD",1723574831211,37.3,147.0,146.92,0.8335754]
["bitfinex","SOLUSD",1723574831412,6.8082,146.88,146.83,6.8101]
["bitfinex","SOLUSD",1723574831623,23.065,146.99,146.79,6.3192]
["bitfinex","SOLUSD",1723574831624,44.1076,146.9,146.79,6.3192]
["bitfinex","SOLUSD",1723574831811,37.3,146.9,146.79,6.3192]
["bitfinex","SOLUSD",1723574832119,37.3,146.9,146.84,5.81]
["bitfinex","SOLUSD",1723574832120,44.1073,146.9,146.84,5.81]
["bitfinex","SOLUSD",1723574832295,37.3,146.9,146.83,6.8105]
["bitfinex","SOLUSD",1723574832493,37.3,146.9,146.78,35.0658]
["bitfinex","SOLUSD",1723574832494,37.3,146.9,146.84,6.81]
["bitfinex","SOLUSD",1723574833009,6.8078,146.89,146.84,6.81]
["bitfinex","SOLUSD",1723574833208,6.8078,146.89,146.77,0.8335754]
["bitfinex","SOLUSD",1723574833209,37.3,146.87,146.77,0.8335754]
["bitfinex","SOLUSD",1723574833404,44.1088,146.87,146.77,0.8335754]
["bitfinex","SOLUSD",1723574833598,44.1088,146.87,146.81,6.8111]
["bitfinex","SOLUSD",1723574833927,37.3,146.87,146.77,0.8335754]
["bitfinex","SOLUSD",1723574834130,37.3,146.87,146.79,6.8124]
["bitfinex","SOLUSD",1723574834131,71.93499,146.86,146.79,6.8124]
["bitfinex","SOLUSD",1723574834305,65.0,146.86,146.78,6.8124]
["bitfinex","SOLUSD",1723574834717,6.8101,146.84,146.78,6.8124]
["bitfinex","SOLUSD",1723574835231,20.0,146.86,146.77,0.8335754]
["bitfinex","SOLUSD",1723574835396,37.3,146.87,146.82,6.8109]
["bitfinex","SOLUSD",1723574835597,6.8094,146.86,146.77,0.8335754]
["bitfinex","SOLUSD",1723574835803,44.1091,146.87,146.81,6.8112]
["bitfinex","SOLUSD",1723574836316,37.3,146.87,146.79,6.812]
["bitfinex","SOLUSD",1723574836535,6.8092,146.86,146.78,0.25098]
["bitfinex","SOLUSD",1723574836714,37.3,146.87,146.81,6.8111]
["bitfinex","SOLUSD",1723574836920,44.1087,146.87,146.81,6.8111]
["bitfinex","SOLUSD",1723574837239,6.8092,146.86,146.8,6.8119]
["bitfinex","SOLUSD",1723574837454,6.8102,146.84,146.77,0.8335754]
["bitfinex","SOLUSD",1723574837914,6.8097,146.85,146.78,0.12549]
["bitfinex","SOLUSD",1723574838113,37.3,146.87,146.78,0.12549]
["bitfinex","SOLUSD",1723574838114,6.8101,146.84,146.78,0.12549]
["bitfinex","SOLUSD",1723574838328,44.1088,146.87,146.81,6.811]
["bitfinex","SOLUSD",1723574838518,26.8092,146.86,146.81,6.811]
["bitfinex","SOLUSD",1723574839142,20.0,146.86,146.81,6.8115]
["bitfinex","SOLUSD",1723574839309,20.0,146.86,146.78,0.12549]
["bitfinex","SOLUSD",1723574839310,20.0,146.86,146.82,6.811]
["bitfinex","SOLUSD",1723574839716,20.0,146.86,146.81,6.8114]
["bitfinex","SOLUSD",1723574839942,15.5614,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1723574840247,37.3,146.93,146.86,0.12549]
["bitfinex","SOLUSD",1723574840535,6.8072,146.91,146.86,6.93459]
["bitfinex","SOLUSD",1723574840846,6.8087,146.88,146.83,6.8105]
["bitfinex","SOLUSD",1723574841040,37.3,146.9,146.77,0.8335754]
["bitfinex","SOLUSD",1723574841337,37.3,146.9,146.82,6.8107]
["bitfinex","SOLUSD",1723574841635,6.8083,146.88,146.83,6.8105]
["bitfinex","SOLUSD",1723574841844,6.8078,146.89,146.79,20.0]
["bitfinex","SOLUSD",1723574842011,37.3,146.9,146.85,6.8095]
["bitfinex","SOLUSD",1723574842218,20.0,146.89,146.77,40.8335754]
["bitfinex","SOLUSD",1723574842426,20.0,146.89,146.77,20.8335754]
["bitfinex","SOLUSD",1723574842742,6.8088,146.87,146.82,6.8107]
["bitfinex","SOLUSD",1723574842945,6.8092,146.86,146.77,0.8335754]
["bitfinex","SOLUSD",1723574843109,6.8092,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1723574843318,26.8082,146.89,146.83,6.8105]
["bitfinex","SOLUSD",1723574843545,45.0,146.88,146.83,6.8105]
["bitfinex","SOLUSD",1723574843713,6.8084,146.88,146.83,6.8105]
["bitfinex","SOLUSD",1723574844048,6.8092,146.86,146.81,6.8114]
["bitfinex","SOLUSD",1723574844342,6.8092,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1723574844911,20.0,146.89,146.83,6.8104]
["bitfinex","SOLUSD",1723574845143,20.0,146.89,146.79,20.0]
["bitfinex","SOLUSD",1723574845348,13.87238612,146.92,146.87,6.8083]
["bitfinex","SOLUSD",1723574845637,7.06578612,146.92,146.82,0.12549]
["bitfinex","SOLUSD",1723574846015,7.06578612,146.92,146.82,0.50196]
["bitfinex","SOLUSD",1723574846447,7.06578612,146.92,146.87,6.8085]
["bitfinex","SOLUSD",1723574846448,13.87228612,146.92,146.87,6.8085]
["bitfinex","SOLUSD",1723574846831,6.8069,146.91,146.82,45.50196]
["bitfinex","SOLUSD",1723574847035,6.8069,146.91,146.84,0.12549]
["bitfinex","SOLUSD",1723574847236,6.8069,146.91,146.84,0.50196]
["bitfinex","SOLUSD",1723574847623,6.8069,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1723574847828,7.06578612,146.92,146.84,0.50196]
["bitfinex","SOLUSD",1723574848117,7.06578612,146.92,146.9,6.8071]
["bitfinex","SOLUSD",1723574848513,7.06578612,146.92,146.9,6.8073]
["bitfinex","SOLUSD",1723574849151,13.87218612,146.92,146.84,0.50196]
["bitfinex","SOLUSD",1723574849315,7.06578612,146.92,146.9,6.8072]
["bitfinex","SOLUSD",1723574849656,7.06578612,146.92,146.91,6.8068]
["bitfinex","SOLUSD",1723574849821,6.8042,146.97,146.86,0.12549]
["bitfinex","SOLUSD",1723574850157,7.06474176,146.94,146.86,65.50196]
["bitfinex","SOLUSD",1723574850449,6.8063,146.93,146.86,65.50196]
["bitfinex","SOLUSD",1723574850756,6.8063,146.93,146.86,20.50196]
["bitfinex","SOLUSD",1723574850921,37.3,146.95,146.85,20.0]
["bitfinex","SOLUSD",1723574851131,6.8068,146.92,146.82,20.0]
["bitfinex","SOLUSD",1723574851327,6.806,146.93,146.82,20.0]
["bitfinex","SOLUSD",1723574851732,6.8055,146.94,146.89,6.8074]
["bitfinex","SOLUSD",1723574851933,6.8055,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1723574852136,6.806,146.93,146.83,20.0]
["bitfinex","SOLUSD",1723574852439,6.8056,146.94,146.89,6.8074]
["bitfinex","SOLUSD",1723574852849,6.8061,146.93,146.84,0.25098]
["bitfinex","SOLUSD",1723574853163,6.8055,146.94,146.86,0.12549]
["bitfinex","SOLUSD",1723574853537,7.06558895,146.97,146.86,0.12549]
["bitfinex","SOLUSD",1723574853856,20.0,146.96,146.86,45.25098]
["bitfinex","SOLUSD",1723574854061,20.0,146.96,146.87,20.25098]
["bitfinex","SOLUSD",1723574854246,20.0,146.96,146.88,0.25098]
["bitfinex","SOLUSD",1723574854556,26.8046,146.96,146.89,0.25098]
["bitfinex","SOLUSD",1723574854948,6.805,146.95,146.89,0.25098]
["bitfinex","SOLUSD",1723574855346,26.8046,146.96,146.89,0.25098]
["bitfinex","SOLUSD",1723574856026,6.8051,146.95,146.89,0.25098]
["bitfinex","SOLUSD",1723574856232,6.8051,146.95,146.88,0.37647]
["bitfinex","SOLUSD",1723574856460,26.8047,146.96,146.88,0.37647]
["bitfinex","SOLUSD",1723574857758,6.8059,146.93,146.88,0.25098]
["bitfinex","SOLUSD",1723574858143,31.18,146.95,146.88,0.25098]
["bitfinex","SOLUSD",1723574858656,31.18,146.95,146.87,20.0]
["bitfinex","SOLUSD",1723574858657,31.18,146.95,146.87,6.8085]
["bitfinex","SOLUSD",1723574858866,31.18,146.92,146.8,6.4172]
["bitfinex","SOLUSD",1723574859065,6.8075,146.9,146.85,6.8093]
["bitfinex","SOLUSD",1723574859538,6.8079,146.89,146.85,6.8093]
["bitfinex","SOLUSD",1723574859739,31.18,146.9,146.86,6.8092]
["bitfinex","SOLUSD",1723574859740,37.9875,146.9,146.86,6.8092]
["bitfinex","SOLUSD",1723574859948,6.8073,146.91,146.8,26.4172]
["bitfinex","SOLUSD",1723574860158,6.8077,146.9,146.85,6.8093]
["bitfinex","SOLUSD",1723574860369,16.2641,146.92,146.81,45.50196]
["bitfinex","SOLUSD",1723574860370,6.8073,146.91,146.86,6.8091]
["bitfinex","SOLUSD",1723574860543,6.8073,146.91,146.81,45.50196]
["bitfinex","SOLUSD",1723574860860,7.06515307,146.9,146.83,0.12549]
["bitfinex","SOLUSD",1723574861066,7.06515307,146.9,146.83,0.37647]
["bitfinex","SOLUSD",1723574861562,7.06515307,146.9,146.87,6.8087]
["bitfinex","SOLUSD",1723574861736,7.06515307,146.9,146.88,6.8081]
["bitfinex","SOLUSD",1723574862963,7.06515307,146.9,146.83,0.37647]
["bitfinex","SOLUSD",1723574862964,7.06515307,146.9,146.83,0.12549]
["bitfinex","SOLUSD",1723574863172,7.06515307,146.9,146.87,6.8087]
["bitfinex","SOLUSD",1723574864472,7.06515307,146.9,146.82,20.12549]
["bitfinex","SOLUSD",1723574864673,7.06515307,146.9,146.83,20.37647]
["bitfinex","SOLUSD",1723574864840,7.06515307,146.9,146.84,0.12549]
["bitfinex","SOLUSD",1723574865041,7.06515307,146.9,146.89,6.8078]
["bitfinex","SOLUSD",1723574865344,6.8056,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1723574865571,7.05857065,146.93,146.91,6.8068]
["bitfinex","SOLUSD",1723574865772,7.05857065,146.93,146.92,6.8064]
["bitfinex","SOLUSD",1723574865938,6.3587,146.98,146.93,6.8056]
["bitfinex","SOLUSD",1723574866139,13.1624,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1723574866470,6.806,146.93,146.88,6.8079]
["bitfinex","SOLUSD",1723574866642,54.4418,146.96,146.83,20.12549]
["bitfinex","SOLUSD",1723574866967,6.8058,146.94,146.85,30.0]
["bitfinex","SOLUSD",1723574867169,54.4418,146.96,146.86,20.0]
["bitfinex","SOLUSD",1723574867478,6.8067,146.92,146.86,20.0]
["bitfinex","SOLUSD",1723574867637,44.236,146.93,146.88,6.8081]
["bitfinex","SOLUSD",1723574867842,44.236,146.93,146.88,6.8079]
["bitfinex","SOLUSD",1723574868040,44.236,146.93,146.89,6.8076]
["bitfinex","SOLUSD",1723574868275,37.43,146.96,146.87,0.12549]
["bitfinex","SOLUSD",1723574868449,44.2349,146.96,146.91,6.8064]
["bitfinex","SOLUSD",1723574868770,37.43,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1723574868956,7.06203049,146.97,146.93,6.8059]
["bitfinex","SOLUSD",1723574869162,13.86613049,146.97,146.93,6.8059]
["bitfinex","SOLUSD",1723574869339,13.86613049,146.97,146.87,0.12549]
["bitfinex","SOLUSD",1723574869549,13.86613049,146.97,146.92,6.8063]
["bitfinex","SOLUSD",1723574870135,13.86613049,146.97,146.87,75.37647]
["bitfinex","SOLUSD",1723574870341,6.8046,146.96,146.89,0.12549]
["bitfinex","SOLUSD",1723574870564,6.8046,146.96,146.89,0.25098]
["bitfinex","SOLUSD",1723574870776,13.86623049,146.97,146.89,0.25098]
["bitfinex","SOLUSD",1723574871155,13.86623049,146.97,146.9,0.12549]
["bitfinex","SOLUSD",1723574871347,13.86623049,146.97,146.9,0.25098]
["bitfinex","SOLUSD",1723574872068,7.06203049,146.97,146.91,0.12549]
["bitfinex","SOLUSD",1723574872240,21.9904,147.01,146.91,0.37647]
["bitfinex","SOLUSD",1723574872444,21.9904,147.01,146.92,0.12549]
["bitfinex","SOLUSD",1723574872643,21.9904,147.01,146.92,0.37647]
["bitfinex","SOLUSD",1723574872837,6.8027,147.0,146.92,0.37647]
["bitfinex","SOLUSD",1723574873062,6.8031,146.99,146.92,0.37647]
["bitfinex","SOLUSD",1723574873347,6.8038,146.98,146.92,0.37647]
["bitfinex","SOLUSD",1723574873984,6.8038,146.98,146.92,0.12549]
["bitfinex","SOLUSD",1723574874151,6.8033,146.99,146.91,30.0]
["bitfinex","SOLUSD",1723574874556,6.8028,147.0,146.92,0.50196]
["bitfinex","SOLUSD",1723574874861,6.8031,146.99,146.92,0.50196]
["bitfinex","SOLUSD",1723574875187,6.8037,146.98,146.9,20.0]
["bitfinex","SOLUSD",1723574875351,15.1878,147.01,146.91,0.37647]
["bitfinex","SOLUSD",1723574875554,51.803,147.0,146.91,0.37647]
["bitfinex","SOLUSD",1723574876748,7.0633156,147.02,146.92,0.12549]
["bitfinex","SOLUSD",1723574876948,7.0633156,147.02,146.92,65.12549]
["bitfinex","SOLUSD",1723574877159,7.0633156,147.02,146.94,0.12549]
["bitfinex","SOLUSD",1723574878460,7.0633156,147.02,146.96,0.12549]
["bitfinex","SOLUSD",1723574878784,7.0633156,147.02,146.96,0.50196]
["bitfinex","SOLUSD",1723574879269,7.0633156,147.02,146.96,45.50196]
["bitfinex","SOLUSD",1723574879575,7.05963179,147.05,146.97,1.36037252]
["bitfinex","SOLUSD",1723574879782,7.05963179,147.05,146.98,0.37647]
["bitfinex","SOLUSD",1723574879966,7.05963179,147.05,146.98,0.25098]
["bitfinex","SOLUSD",1723574880162,7.05963179,147.05,146.99,0.25098]
["bitfinex","SOLUSD",1723574880352,13.86013179,147.05,146.99,0.12549]
["bitfinex","SOLUSD",1723574880874,7.05963179,147.05,146.98,0.25098]
["bitfinex","SOLUSD",1723574881470,7.05963179,147.05,146.95,6.2496]
["bitfinex","SOLUSD",1723574881671,6.8018,147.02,146.95,6.2496]
["bitfinex","SOLUSD",1723574881873,45.0,147.04,146.95,6.2496]
["bitfinex","SOLUSD",1723574881874,6.8014,147.03,146.95,6.2496]
["bitfinex","SOLUSD",1723574882059,31.14,147.04,146.95,6.2496]
["bitfinex","SOLUSD",1723574882262,7.05963179,147.05,146.96,20.0]
["bitfinex","SOLUSD",1723574882895,7.05963179,147.05,146.97,0.12549]
["bitfinex","SOLUSD",1723574883092,13.86023179,147.05,146.97,0.37647]
["bitfinex","SOLUSD",1723574883293,7.05963179,147.05,146.98,0.12549]
["bitfinex","SOLUSD",1723574883493,7.05963179,147.05,146.98,0.25098]
["bitfinex","SOLUSD",1723574883801,7.05963179,147.05,146.99,0.25098]
["bitfinex","SOLUSD",1723574884102,22.6751,147.08,147.0,0.25098]
["bitfinex","SOLUSD",1723574884287,7.05665862,147.06,147.01,0.12549]
["bitfinex","SOLUSD",1723574884590,7.05665862,147.06,146.99,20.25098]
["bitfinex","SOLUSD",1723574885065,7.05665862,147.06,147.0,0.25098]
["bitfinex","SOLUSD",1723574885406,7.05665862,147.06,147.01,0.25098]
["bitfinex","SOLUSD",1723574886810,7.05665862,147.06,147.02,0.12549]
["bitfinex","SOLUSD",1723574887300,7.05665862,147.06,147.02,0.25098]
["bitfinex","SOLUSD",1723574887482,7.05665862,147.06,147.03,0.25098]
["bitfinex","SOLUSD",1723574888174,7.05665862,147.06,146.99,20.0]
["bitfinex","SOLUSD",1723574888175,7.05665862,147.06,146.99,0.12549]
["bitfinex","SOLUSD",1723574888381,7.05665862,147.06,146.99,20.50196]
["bitfinex","SOLUSD",1723574889172,7.05665862,147.06,146.99,20.0]
["bitfinex","SOLUSD",1723574889376,31.14,147.03,146.94,15.3095]
["bitfinex","SOLUSD",1723574889571,31.14,147.03,146.91,6.4021]
["bitfinex","SOLUSD",1723574889572,6.8027,147.0,146.91,6.4021]
["bitfinex","SOLUSD",1723574890475,6.8033,146.99,146.91,6.4021]
["bitfinex","SOLUSD",1723574890701,6.8046,146.96,146.87,6.4021]
["bitfinex","SOLUSD",1723574891006,37.9442,146.97,146.87,6.4021]
["bitfinex","SOLUSD",1723574891207,31.14,146.97,146.87,6.4021]
["bitfinex","SOLUSD",1723574891795,6.8049,146.96,146.87,6.4021]
["bitfinex","SOLUSD",1723574892308,31.14,146.97,146.87,6.4021]
["bitfinex","SOLUSD",1723574892884,31.14,146.97,146.88,20.0]
["bitfinex","SOLUSD",1723574893208,6.8037,146.98,146.87,6.4021]
["bitfinex","SOLUSD",1723574893520,31.14,146.99,146.89,0.12549]
["bitfinex","SOLUSD",1723574893682,6.8031,147.0,146.89,45.50196]
["bitfinex","SOLUSD",1723574893888,31.14,147.01,146.89,45.50196]
["bitfinex","SOLUSD",1723574894097,31.14,147.01,146.91,0.12549]
["bitfinex","SOLUSD",1723574894294,37.1558,147.03,146.93,0.12549]
["bitfinex","SOLUSD",1723574894614,7.060298,147.02,146.93,0.12549]
["bitfinex","SOLUSD",1723574894778,7.060298,147.02,146.95,0.12549]
["bitfinex","SOLUSD",1723574894980,7.060298,147.02,146.97,0.12549]
["bitfinex","SOLUSD",1723574895280,7.060298,147.02,146.97,20.50196]
["bitfinex","SOLUSD",1723574896197,7.060298,147.02,146.97,20.25098]
["bitfinex","SOLUSD",1723574898199,7.060298,147.02,146.98,0.12549]
["bitfinex","SOLUSD",1723574899805,7.060298,147.02,146.98,0.37647]
["bitfinex","SOLUSD",1723574900030,7.060298,147.02,146.99,0.25098]
["bitfinex","SOLUSD",1723574900243,6.3581,147.08,147.0,0.37647]
["bitfinex","SOLUSD",1723574900419,13.42035949,147.08,147.01,0.12549]
["bitfinex","SOLUSD",1723574901105,7.06225949,147.08,147.01,0.12549]
["bitfinex","SOLUSD",1723574901303,7.06225949,147.08,147.01,0.25098]
["bitfinex","SOLUSD",1723574901521,7.06225949,147.08,147.02,0.12549]
["bitfinex","SOLUSD",1723574902232,7.06225949,147.08,147.01,0.25098]
["bitfinex","SOLUSD",1723574902597,7.06225949,147.08,147.02,0.25098]
["bitfinex","SOLUSD",1723574902793,7.06225949,147.08,147.03,0.25098]
["bitfinex","SOLUSD",1723574903302,7.06225949,147.08,147.0,0.12549]
["bitfinex","SOLUSD",1723574903608,7.06225949,147.08,147.0,0.50196]
["bitfinex","SOLUSD",1723574904604,7.06225949,147.08,147.0,7.02436]
["bitfinex","SOLUSD",1723574904830,7.06225949,147.08,147.01,20.0]
["bitfinex","SOLUSD",1723574905007,7.06225949,147.08,147.02,0.37647]
["bitfinex","SOLUSD",1723574905400,13.86125949,147.08,147.02,0.25098]
["bitfinex","SOLUSD",1723574906000,7.06225949,147.08,147.02,0.25098]
["bitfinex","SOLUSD",1723574907441,6.7971,147.12,147.03,0.25098]
["bitfinex","SOLUSD",1723574907624,16.2851,147.13,147.03,0.25098]
["bitfinex","SOLUSD",1723574907625,6.7976,147.11,147.04,0.25098]
["bitfinex","SOLUSD",1723574907831,6.7972,147.12,147.04,0.25098]
["bitfinex","SOLUSD",1723574908126,16.2851,147.13,147.05,0.25098]
["bitfinex","SOLUSD",1723574908302,7.06460454,147.14,147.06,0.25098]
["bitfinex","SOLUSD",1723574908501,6.797,147.13,147.06,0.12549]
["bitfinex","SOLUSD",1723574908716,13.86090454,147.14,147.06,0.12549]
["bitfinex","SOLUSD",1723574908916,6.7968,147.13,147.06,0.12549]
["bitfinex","SOLUSD",1723574910111,13.86090454,147.14,147.06,0.12549]
["bitfinex","SOLUSD",1723574910429,45.0,147.13,147.06,0.12549]
["bitfinex","SOLUSD",1723574910812,6.7987,147.09,147.01,15.4354]
["bitfinex","SOLUSD",1723574911013,6.7995,147.07,147.0,6.5224]
["bitfinex","SOLUSD",1723574911232,6.7995,147.07,146.97,40.0]
["bitfinex","SOLUSD",1723574911233,45.0,147.06,146.97,16.2007]
["bitfinex","SOLUSD",1723574911751,51.7999,147.06,146.97,16.2007]
["bitfinex","SOLUSD",1723574911935,45.0,147.06,146.97,16.2007]
["bitfinex","SOLUSD",1723574912254,51.8,147.06,146.97,16.2007]
["bitfinex","SOLUSD",1723574912849,51.8,147.06,146.98,20.25098]
["bitfinex","SOLUSD",1723574913046,37.9404,147.05,146.98,20.0]
["bitfinex","SOLUSD",1723574913252,37.9404,147.05,146.93,258.9]
["bitfinex","SOLUSD",1723574913253,6.8018,147.02,146.93,16.4181]
["bitfinex","SOLUSD",1723574913549,6.8024,147.01,146.93,16.4181]
["bitfinex","SOLUSD",1723574914119,6.8019,147.02,146.93,16.4181]
["bitfinex","SOLUSD",1723574914524,6.8036,146.99,146.89,16.4181]
["bitfinex","SOLUSD",1723574914726,31.14,146.97,146.85,6.5581223]
["bitfinex","SOLUSD",1723574914943,65.0,146.98,146.86,20.0]
["bitfinex","SOLUSD",1723574915131,45.0,146.98,146.86,20.0]
["bitfinex","SOLUSD",1723574915549,6.5783,146.99,146.88,20.0]
["bitfinex","SOLUSD",1723574916057,15.2613,147.01,146.9,0.12549]
["bitfinex","SOLUSD",1723574916227,20.0,147.0,146.9,65.50196]
["bitfinex","SOLUSD",1723574916427,22.0635,147.01,146.9,65.50196]
["bitfinex","SOLUSD",1723574916428,15.2613,147.01,146.9,65.50196]
["bitfinex","SOLUSD",1723574916941,15.2613,147.01,146.9,85.50196]
["bitfinex","SOLUSD",1723574917245,13.3796,147.03,146.93,0.12549]
["bitfinex","SOLUSD",1723574917246,6.5783,147.03,146.93,0.12549]
["bitfinex","SOLUSD",1723574917425,6.5783,147.03,146.93,71.64016]
["bitfinex","SOLUSD",1723574917827,22.0621,147.05,146.93,71.64016]
["bitfinex","SOLUSD",1723574918136,22.0621,147.05,146.95,0.12549]
["bitfinex","SOLUSD",1723574918137,7.06072428,147.04,146.95,0.12549]
["bitfinex","SOLUSD",1723574918339,7.06072428,147.04,146.95,65.50196]
["bitfinex","SOLUSD",1723574919463,7.06072428,147.04,146.95,20.25098]
["bitfinex","SOLUSD",1723574919633,7.06072428,147.04,146.95,0.25098]
["bitfinex","SOLUSD",1723574919966,7.06072428,147.04,146.97,0.12549]
["bitfinex","SOLUSD",1723574920334,6.8014,147.03,146.94,20.0]
["bitfinex","SOLUSD",1723574920533,6.8014,147.03,146.95,0.12549]
["bitfinex","SOLUSD",1723574920757,7.06072428,147.04,146.95,0.25098]
["bitfinex","SOLUSD",1723574921858,7.06072428,147.04,146.96,0.12549]
["bitfinex","SOLUSD",1723574922159,7.06072428,147.04,146.96,0.25098]
["bitfinex","SOLUSD",1723574922338,7.06072428,147.04,146.97,0.12549]
["bitfinex","SOLUSD",1723574922541,7.06072428,147.04,146.97,0.37647]
["bitfinex","SOLUSD",1723574922762,7.06072428,147.04,146.98,0.12549]
["bitfinex","SOLUSD",1723574923152,7.06072428,147.04,146.98,0.25098]
["bitfinex","SOLUSD",1723574923346,31.14,147.08,146.99,0.12549]
["bitfinex","SOLUSD",1723574923347,37.9393,147.08,146.99,0.12549]
["bitfinex","SOLUSD",1723574923676,7.06067227,147.07,146.99,0.12549]
["bitfinex","SOLUSD",1723574923836,7.06067227,147.07,147.0,16.5409]
["bitfinex","SOLUSD",1723574924178,22.8465,147.18,147.04,0.12549]
["bitfinex","SOLUSD",1723574924488,31.14,147.13,147.04,0.25098]
["bitfinex","SOLUSD",1723574924641,6.7985,147.1,147.01,20.12549]
["bitfinex","SOLUSD",1723574924842,6.7989,147.09,147.01,0.12549]
["bitfinex","SOLUSD",1723574925068,6.7986,147.09,147.01,30.25098]
["bitfinex","SOLUSD",1723574925574,37.3359,147.1,147.01,30.12549]
["bitfinex","SOLUSD",1723574925744,71.7986,147.09,147.01,30.12549]
["bitfinex","SOLUSD",1723574925948,6.7991,147.08,147.01,30.12549]
["bitfinex","SOLUSD",1723574926267,96.14,147.07,147.01,30.0]
["bitfinex","SOLUSD",1723574926466,6.8004,147.05,147.01,30.0]
["bitfinex","SOLUSD",1723574926664,6.7999,147.06,147.01,30.0]
["bitfinex","SOLUSD",1723574926890,51.8004,147.05,147.01,30.0]
["bitfinex","SOLUSD",1723574927070,6.8014,147.03,147.01,30.0]
["bitfinex","SOLUSD",1723574927269,7.06195625,147.05,147.02,20.0]
["bitfinex","SOLUSD",1723574927591,31.14,147.19,147.08,20.0]
["bitfinex","SOLUSD",1723574927780,7.05881365,147.17,147.08,51.14]
["bitfinex","SOLUSD",1723574927968,54.1896228,147.22,147.08,51.14]
["bitfinex","SOLUSD",1723574927969,16.2571228,147.22,147.08,51.14]
["bitfinex","SOLUSD",1723574928301,54.45316978,147.22,147.09,0.12549]
["bitfinex","SOLUSD",1723574928466,6.7938,147.2,147.09,45.50196]
["bitfinex","SOLUSD",1723574928664,6.7938,147.2,147.1,20.0]
["bitfinex","SOLUSD",1723574928869,6.7938,147.2,147.11,0.37647]
["bitfinex","SOLUSD",1723574929079,54.45316978,147.22,147.11,0.37647]
["bitfinex","SOLUSD",1723574929372,6.7934,147.21,147.11,0.37647]
["bitfinex","SOLUSD",1723574929601,20.0,147.2,147.11,0.37647]
["bitfinex","SOLUSD",1723574929902,20.0,147.21,147.11,0.25098]
["bitfinex","SOLUSD",1723574930563,20.0,147.21,147.12,0.25098]
["bitfinex","SOLUSD",1723574930763,20.0,147.21,147.13,0.25098]
["bitfinex","SOLUSD",1723574934098,23.31316978,147.22,147.13,0.25098]
["bitfinex","SOLUSD",1723574934406,7.47086978,147.22,147.14,0.25098]
["bitfinex","SOLUSD",1723574934695,7.47086978,147.22,147.15,0.25098]
["bitfinex","SOLUSD",1723574934997,7.47086978,147.22,147.15,1.60978067]
["bitfinex","SOLUSD",1723574935805,7.47086978,147.22,147.16,0.12549]
["bitfinex","SOLUSD",1723574935967,7.47086978,147.22,147.12,31.14]
["bitfinex","SOLUSD",1723574936166,7.47086978,147.22,147.13,20.37647]
["bitfinex","SOLUSD",1723574936404,14.26346978,147.22,147.13,20.37647]
["bitfinex","SOLUSD",1723574936594,7.47086978,147.22,147.14,0.12549]
["bitfinex","SOLUSD",1723574936794,7.47086978,147.22,147.14,45.12549]
["bitfinex","SOLUSD",1723574937028,7.47086978,147.22,147.15,0.37647]
["bitfinex","SOLUSD",1723574937540,14.26346978,147.22,147.15,0.37647]
["bitfinex","SOLUSD",1723574937823,6.7931,147.21,147.15,0.12549]
["bitfinex","SOLUSD",1723574938204,6.7931,147.21,147.14,0.25098]
["bitfinex","SOLUSD",1723574938496,14.26346978,147.22,147.13,0.37647]
["bitfinex","SOLUSD",1723574938701,14.26346978,147.22,147.13,0.86913686]
["bitfinex","SOLUSD",1723574938929,14.26346978,147.22,147.13,0.37647]
["bitfinex","SOLUSD",1723574939424,6.793,147.21,147.13,0.37647]
["bitfinex","SOLUSD",1723574939917,7.47086978,147.22,147.12,20.0]
["bitfinex","SOLUSD",1723574940121,76.14,147.21,147.12,20.0]
["bitfinex","SOLUSD",1723574940331,76.14,147.21,147.06,31.65102441]
["bitfinex","SOLUSD",1723574940332,16.9866,147.18,147.06,15.9944]
["bitfinex","SOLUSD",1723574940623,6.7968,147.13,147.06,15.9944]
["bitfinex","SOLUSD",1723574940932,6.7968,147.13,147.08,30.0]
["bitfinex","SOLUSD",1723574941134,31.14,147.15,147.08,30.0]
["bitfinex","SOLUSD",1723574941344,45.12549,147.14,147.08,30.0]
["bitfinex","SOLUSD",1723574941543,6.7981,147.1,147.08,30.0]
["bitfinex","SOLUSD",1723574941746,6.7991,147.08,147.02,6.6051]
["bitfinex","SOLUSD",1723574941920,6.7991,147.08,147.01,16.5315]
["bitfinex","SOLUSD",1723574942555,6.7995,147.07,146.97,406.6917]
["bitfinex","SOLUSD",1723574942848,6.799,147.08,146.97,426.6917]
["bitfinex","SOLUSD",1723574943019,6.799,147.08,146.97,406.6917]
["bitfinex","SOLUSD",1723574943750,6.799,147.08,146.98,20.0]
["bitfinex","SOLUSD",1723574943932,45.0,147.07,146.98,20.0]
["bitfinex","SOLUSD",1723574944128,51.7995,147.07,146.98,20.0]
["bitfinex","SOLUSD",1723574944332,6.8003,147.06,146.93,73.531]
["bitfinex","SOLUSD",1723574944635,82.9395,147.07,146.93,73.531]
["bitfinex","SOLUSD",1723574944946,76.14,147.07,146.95,20.0]
["bitfinex","SOLUSD",1723574945151,82.9395,147.07,146.95,20.0]
["bitfinex","SOLUSD",1723574945529,76.14,147.07,146.95,20.0]
["bitfinex","SOLUSD",1723574945726,45.0,147.07,146.96,66.86231505]
["bitfinex","SOLUSD",1723574945952,6.7995,147.07,146.96,65.50196]
["bitfinex","SOLUSD",1723574946136,51.799,147.08,146.96,65.50196]
["bitfinex","SOLUSD",1723574946746,6.7995,147.07,146.96,65.50196]
["bitfinex","SOLUSD",1723574946956,45.0,147.06,146.96,65.50196]
["bitfinex","SOLUSD",1723574949850,45.0,147.06,146.96,20.0]
["bitfinex","SOLUSD",1723574950029,45.0,147.06,146.94,20.0]
["bitfinex","SOLUSD",1723574950454,51.8,147.06,146.94,20.0]
["bitfinex","SOLUSD",1723574950763,7.06085682,147.05,146.94,20.0]
["bitfinex","SOLUSD",1723574951137,7.06085682,147.05,146.95,0.12549]
["bitfinex","SOLUSD",1723574951555,7.06085682,147.05,146.95,45.50196]
["bitfinex","SOLUSD",1723574951755,7.06085682,147.05,146.97,0.12549]
["bitfinex","SOLUSD",1723574951940,7.06085682,147.05,146.97,45.50196]
["bitfinex","SOLUSD",1723574952271,7.06085682,147.05,146.98,20.0]
["bitfinex","SOLUSD",1723574952450,7.06085682,147.05,146.99,0.37647]
["bitfinex","SOLUSD",1723574954857,7.06085682,147.05,147.0,0.12549]
["bitfinex","SOLUSD",1723574955345,7.06085682,147.05,147.0,20.12549]
["bitfinex","SOLUSD",1723574955549,7.06085682,147.05,147.01,0.37647]
["bitfinex","SOLUSD",1723574955755,15.5444,147.09,147.01,0.37647]
["bitfinex","SOLUSD",1723574956338,7.06198993,147.1,147.04,0.12549]
["bitfinex","SOLUSD",1723574956545,6.0068,147.15,147.04,21.86159189]
["bitfinex","SOLUSD",1723574956741,12.8027,147.15,147.04,21.86159189]
["bitfinex","SOLUSD",1723574956944,31.14,147.14,147.04,20.37647]
["bitfinex","SOLUSD",1723574957154,6.7981,147.1,147.03,20.0]
["bitfinex","SOLUSD",1723574957351,6.7981,147.1,147.02,20.12549]
["bitfinex","SOLUSD",1723574957550,6.7981,147.1,147.03,0.12549]
["bitfinex","SOLUSD",1723574957759,6.7977,147.11,147.03,0.12549]
["bitfinex","SOLUSD",1723574958456,31.14,147.12,147.03,0.12549]
["bitfinex","SOLUSD",1723574958659,45.0,147.11,147.03,0.25098]
["bitfinex","SOLUSD",1723574958945,45.0,147.11,147.04,0.12549]
["bitfinex","SOLUSD",1723574960155,51.7972,147.12,147.04,0.12549]
["bitfinex","SOLUSD",1723574960558,45.0,147.12,147.04,0.12549]
["bitfinex","SOLUSD",1723574961461,6.7963,147.14,147.05,0.12549]
["bitfinex","SOLUSD",1723574961772,6.0068,147.15,147.05,1.73428137]
["bitfinex","SOLUSD",1723574962067,20.0,147.14,147.06,0.12549]
["bitfinex","SOLUSD",1723574962268,6.7969,147.13,147.06,0.25098]
["bitfinex","SOLUSD",1723574962472,6.7969,147.13,147.06,0.12549]
["bitfinex","SOLUSD",1723574962767,20.0,147.14,147.05,0.37647]
["bitfinex","SOLUSD",1723574962768,26.7963,147.14,147.05,0.37647]
["bitfinex","SOLUSD",1723574962968,20.0,147.14,147.05,1.73623319]
["bitfinex","SOLUSD",1723574963544,20.0,147.14,147.06,0.12549]
["bitfinex","SOLUSD",1723574964353,7.0583443,147.16,147.06,1.48512256]
["bitfinex","SOLUSD",1723574964554,7.0583443,147.16,147.07,0.25098]
["bitfinex","SOLUSD",1723574964774,7.0583443,147.16,147.08,0.12549]
["bitfinex","SOLUSD",1723574965290,6.7945,147.18,147.09,0.12549]
["bitfinex","SOLUSD",1723574965457,6.7949,147.17,147.09,0.25098]
["bitfinex","SOLUSD",1723574965988,31.14,147.17,147.08,20.12549]
["bitfinex","SOLUSD",1723574966168,31.14,147.17,147.07,20.12549]
["bitfinex","SOLUSD",1723574966481,6.7953,147.16,147.08,0.12549]
["bitfinex","SOLUSD",1723574966680,45.0,147.15,147.08,0.12549]
["bitfinex","SOLUSD",1723574967051,7.05828237,147.18,147.08,0.25098]
["bitfinex","SOLUSD",1723574967365,20.0,147.17,147.09,0.25098]
["bitfinex","SOLUSD",1723574967680,7.05828237,147.18,147.1,0.25098]
["bitfinex","SOLUSD",1723574967858,42.45730201,147.23,147.11,0.25098]
["bitfinex","SOLUSD",1723574967859,73.59730201,147.23,147.11,0.25098]
["bitfinex","SOLUSD",1723574968067,13.85007919,147.19,147.11,0.12549]
["bitfinex","SOLUSD",1723574968283,7.05617919,147.19,147.11,0.37647]
["bitfinex","SOLUSD",1723574968487,6.7939,147.19,147.12,0.12549]
["bitfinex","SOLUSD",1723574969965,13.84292528,147.2,147.12,0.25098]
["bitfinex","SOLUSD",1723574970169,13.84292528,147.2,147.13,0.12549]
["bitfinex","SOLUSD",1723574970756,13.84292528,147.2,147.12,0.37647]
["bitfinex","SOLUSD",1723574971097,6.794,147.19,147.12,0.25098]
["bitfinex","SOLUSD",1723574971472,6.7945,147.18,147.11,20.0]
["bitfinex","SOLUSD",1723574971797,6.7945,147.18,147.07,20.12549]
["bitfinex","SOLUSD",1723574971975,6.794,147.19,147.09,0.12549]
["bitfinex","SOLUSD",1723574972160,45.0,147.18,147.09,20.12549]
["bitfinex","SOLUSD",1723574972363,45.0,147.18,147.1,0.37647]
["bitfinex","SOLUSD",1723574973190,7.04922528,147.2,147.1,0.37647]
["bitfinex","SOLUSD",1723574973366,6.7946,147.18,147.1,0.37647]
["bitfinex","SOLUSD",1723574973688,6.7956,147.16,147.06,15.947]
["bitfinex","SOLUSD",1723574974069,6.7958,147.15,147.06,15.947]
["bitfinex","SOLUSD",1723574974464,37.9354,147.16,147.07,30.0]
["bitfinex","SOLUSD",1723574974689,51.7958,147.15,147.07,30.0]
["bitfinex","SOLUSD",1723574974893,51.7958,147.15,147.06,15.947]
["bitfinex","SOLUSD",1723574975123,6.7963,147.14,147.06,15.947]
["bitfinex","SOLUSD",1723574975287,31.14,147.14,147.02,16.6088]
["bitfinex","SOLUSD",1723574975667,6.7972,147.12,147.02,16.6088]
["bitfinex","SOLUSD",1723574976195,31.14,147.14,147.02,22.6407]
["bitfinex","SOLUSD",1723574976416,6.7982,147.1,147.02,22.6407]
["bitfinex","SOLUSD",1723574976580,6.7994,147.07,146.98,41.4917]
["bitfinex","SOLUSD",1723574976785,6.7994,147.07,146.99,30.0]
["bitfinex","SOLUSD",1723574976978,6.7991,147.08,146.99,30.0]
["bitfinex","SOLUSD",1723574977199,45.0,147.07,146.99,30.0]
["bitfinex","SOLUSD",1723574977688,45.0,147.07,146.98,21.4917]
["bitfinex","SOLUSD",1723574978086,0.12549,147.11,146.99,0.34570234]
["bitfinex","SOLUSD",1723574978087,31.14,147.1,146.99,0.34570234]
["bitfinex","SOLUSD",1723574978305,45.0,147.09,147.0,0.12549]
["bitfinex","SOLUSD",1723574978479,45.0,147.1,147.0,0.37647]
["bitfinex","SOLUSD",1723574979013,52.06560254,147.1,147.0,20.37647]
["bitfinex","SOLUSD",1723574979220,52.06560254,147.1,147.0,21.73602779]
["bitfinex","SOLUSD",1723574979516,52.06560254,147.1,147.01,0.12549]
["bitfinex","SOLUSD",1723574979690,52.06560254,147.1,147.01,0.37647]
["bitfinex","SOLUSD",1723574979890,52.06560254,147.1,147.02,0.12549]
["bitfinex","SOLUSD",1723574980084,52.06560254,147.1,147.02,0.37647]
["bitfinex","SOLUSD",1723574980687,58.86380254,147.1,147.02,0.37647]
["bitfinex","SOLUSD",1723574982936,6.7988,147.09,147.02,0.37647]
["bitfinex","SOLUSD",1723574983229,6.7953,147.16,147.06,0.12549]
["bitfinex","SOLUSD",1723574983437,6.7953,147.16,147.06,21.86145165]
["bitfinex","SOLUSD",1723574983586,7.06477803,147.16,147.08,0.12549]
["bitfinex","SOLUSD",1723574983912,0.4148228,147.22,147.08,90.36196]
["bitfinex","SOLUSD",1723574983913,6.794,147.19,147.08,90.36196]
["bitfinex","SOLUSD",1723574984128,6.7944,147.18,147.08,90.36196]
["bitfinex","SOLUSD",1723574984299,6.7944,147.18,147.08,65.50196]
["bitfinex","SOLUSD",1723574985619,31.92378293,147.19,147.08,20.50196]
["bitfinex","SOLUSD",1723574985797,6.7963,147.14,147.07,6.1488]
["bitfinex","SOLUSD",1723574986004,6.7963,147.14,147.05,15.4123]
["bitfinex","SOLUSD",1723574986005,6.7972,147.12,147.05,15.4123]
["bitfinex","SOLUSD",1723574986200,6.7972,147.12,147.06,20.0]
["bitfinex","SOLUSD",1723574986447,45.0,147.11,147.03,6.4672]
["bitfinex","SOLUSD",1723574986650,6.7988,147.09,147.01,16.0303]
["bitfinex","SOLUSD",1723574986867,6.7982,147.1,147.02,30.0]
["bitfinex","SOLUSD",1723574987231,6.7982,147.1,147.01,16.0303]
["bitfinex","SOLUSD",1723574987448,51.7977,147.11,147.01,16.0303]
["bitfinex","SOLUSD",1723574987655,51.7977,147.11,147.02,0.25098]
["bitfinex","SOLUSD",1723574987860,51.7977,147.11,147.02,20.25098]
["bitfinex","SOLUSD",1723574988341,51.7977,147.11,147.02,20.12549]
["bitfinex","SOLUSD",1723574988831,6.92389,147.1,147.02,21.35949229]
["bitfinex","SOLUSD",1723574989029,45.0,147.09,147.02,20.0]
["bitfinex","SOLUSD",1723574989931,37.8875,147.12,147.03,1.36015153]
["bitfinex","SOLUSD",1723574990134,22.7388,147.16,147.04,0.12549]
["bitfinex","SOLUSD",1723574990469,29.5345,147.16,147.06,0.12549]
["bitfinex","SOLUSD",1723574990643,29.5345,147.16,147.05,45.37647]
["bitfinex","SOLUSD",1723574990836,6.7958,147.15,147.06,1.48488771]
["bitfinex","SOLUSD",1723574991037,29.5342,147.16,147.07,0.12549]
["bitfinex","SOLUSD",1723574991253,22.7388,147.16,147.07,1.48503866]
["bitfinex","SOLUSD",1723574991541,29.5341,147.16,147.07,1.48503866]
["bitfinex","SOLUSD",1723574992273,45.0,147.15,147.07,1.48503866]
["bitfinex","SOLUSD",1723574992966,6.7948,147.17,147.08,0.25098]
["bitfinex","SOLUSD",1723574993258,6.7953,147.16,147.09,0.12549]
["bitfinex","SOLUSD",1723574993432,6.7953,147.16,147.08,0.25098]
["bitfinex","SOLUSD",1723574993631,6.7953,147.16,147.08,0.12549]
["bitfinex","SOLUSD",1723574994068,6.7953,147.16,147.08,0.25098]
["bitfinex","SOLUSD",1723574994370,6.7958,147.15,147.08,0.25098]
["bitfinex","SOLUSD",1723574994670,7.06450472,147.15,147.08,0.25098]
["bitfinex","SOLUSD",1723574994846,6.7954,147.16,147.08,0.25098]
["bitfinex","SOLUSD",1723574995040,6.7954,147.16,147.08,1.6104874]
["bitfinex","SOLUSD",1723574995461,6.7954,147.16,147.08,0.25098]
["bitfinex","SOLUSD",1723574996869,5.7954,147.16,147.08,0.25098]
["bitfinex","SOLUSD",1723574997045,13.86381292,147.17,147.08,1.61048727]
["bitfinex","SOLUSD",1723574997246,20.0,147.16,147.08,1.61048727]
["bitfinex","SOLUSD",1723574997461,20.0,147.16,147.08,0.25098]
["bitfinex","SOLUSD",1723574997955,26.7954,147.16,147.08,0.25098]
["bitfinex","SOLUSD",1723574998361,6.7959,147.15,147.08,0.25098]
["bitfinex","SOLUSD",1723574998534,20.0,147.16,147.08,0.12549]
["bitfinex","SOLUSD",1723574998535,6.7963,147.14,147.08,0.12549]
["bitfinex","SOLUSD",1723574998740,6.7963,147.14,147.07,6.5084]
["bitfinex","SOLUSD",1723574999170,6.7967,147.13,147.07,6.5084]
["bitfinex","SOLUSD",1723574999374,6.7963,147.14,147.07,6.5084]
["bitfinex","SOLUSD",1723574999853,6.7959,147.15,147.07,6.5084]
["bitfinex","SOLUSD",1723575000671,6.797,147.13,147.07,6.5084]
["bitfinex","SOLUSD",1723575000874,45.0,147.12,147.03,6.088]
["bitfinex","SOLUSD",1723575001073,6.7982,147.1,147.03,6.088]
["bitfinex","SOLUSD",1723575001277,31.09,147.11,147.03,6.088]
["bitfinex","SOLUSD",1723575001681,45.0,147.12,147.03,6.088]
["bitfinex","SOLUSD",1723575002379,45.0,147.12,147.04,20.0]
["bitfinex","SOLUSD",1723575002583,51.7971,147.12,147.04,20.0]
["bitfinex","SOLUSD",1723575003091,31.21549,147.15,147.04,20.0]
["bitfinex","SOLUSD",1723575003271,65.0,147.14,147.05,0.25098]
["bitfinex","SOLUSD",1723575003673,65.0,147.14,147.05,1.00746466]
["bitfinex","SOLUSD",1723575003992,71.7963,147.14,147.05,1.00746466]
["bitfinex","SOLUSD",1723575004279,65.0,147.14,147.06,1.00838782]
["bitfinex","SOLUSD",1723575004478,65.0,147.14,147.07,0.12549]
["bitfinex","SOLUSD",1723575004681,71.7962,147.14,147.07,0.12549]
["bitfinex","SOLUSD",1723575005200,31.09,147.15,147.06,0.37647]
["bitfinex","SOLUSD",1723575005201,37.8857,147.15,147.06,0.37647]
["bitfinex","SOLUSD",1723575005381,31.09,147.15,147.07,0.12549]
["bitfinex","SOLUSD",1723575005789,7.06596949,147.16,147.07,0.12549]
["bitfinex","SOLUSD",1723575006081,6.0424,147.2,147.1,0.12549]
["bitfinex","SOLUSD",1723575006082,6.7945,147.18,147.1,0.12549]
["bitfinex","SOLUSD",1723575006290,31.92470155,147.18,147.09,15.9916]
["bitfinex","SOLUSD",1723575006459,31.92470155,147.18,147.1,0.12549]
["bitfinex","SOLUSD",1723575006790,6.7949,147.17,147.1,0.12549]
["bitfinex","SOLUSD",1723575006970,31.92470155,147.18,147.09,15.9916]
["bitfinex","SOLUSD",1723575006971,6.7954,147.16,147.09,15.9916]
["bitfinex","SOLUSD",1723575007174,6.7949,147.17,147.09,15.9916]
["bitfinex","SOLUSD",1723575007781,45.0,147.16,147.09,15.9916]
["bitfinex","SOLUSD",1723575009382,38.71910155,147.18,147.09,15.9916]
["bitfinex","SOLUSD",1723575009587,45.0,147.17,147.1,0.12549]
["bitfinex","SOLUSD",1723575011587,51.7949,147.17,147.1,0.12549]
["bitfinex","SOLUSD",1723575012600,45.0,147.17,147.1,0.12549]
["bitfinex","SOLUSD",1723575012770,51.7949,147.17,147.1,0.12549]
["bitfinex","SOLUSD",1723575013390,6.7955,147.16,147.1,0.12549]
["bitfinex","SOLUSD",1723575013602,45.0,147.17,147.1,0.12549]
["bitfinex","SOLUSD",1723575013603,51.795,147.17,147.1,0.12549]
["bitfinex","SOLUSD",1723575013891,45.0,147.17,147.1,0.12549]
["bitfinex","SOLUSD",1723575018470,45.0,147.17,147.05,69.86]
["bitfinex","SOLUSD",1723575018471,24.86,147.14,147.04,15.7599]
["bitfinex","SOLUSD",1723575018707,0.12549,147.15,147.04,15.7599]
["bitfinex","SOLUSD",1723575018708,24.86,147.15,147.04,15.7599]
["bitfinex","SOLUSD",1723575019086,31.6558,147.15,147.04,15.7599]
["bitfinex","SOLUSD",1723575019409,24.86,147.15,147.04,15.7599]
["bitfinex","SOLUSD",1723575019586,24.86,147.15,147.05,1.3595768]
["bitfinex","SOLUSD",1723575019777,24.86,147.15,147.06,0.12549]
["bitfinex","SOLUSD",1723575019989,24.86,147.15,147.05,50.25098]
["bitfinex","SOLUSD",1723575020171,7.06557873,147.16,147.06,20.0]
["bitfinex","SOLUSD",1723575020371,7.06557873,147.16,147.07,20.12549]
["bitfinex","SOLUSD",1723575020573,24.86,147.19,147.07,20.12549]
["bitfinex","SOLUSD",1723575020885,27.0638909,147.18,147.08,45.25098]
["bitfinex","SOLUSD",1723575021082,27.0638909,147.18,147.09,0.37647]
["bitfinex","SOLUSD",1723575021284,7.0638909,147.18,147.1,0.25098]
["bitfinex","SOLUSD",1723575021498,7.0638909,147.18,147.11,0.12549]
["bitfinex","SOLUSD",1723575022005,13.8582909,147.18,147.11,0.12549]
["bitfinex","SOLUSD",1723575022887,6.795,147.17,147.1,0.12549]
["bitfinex","SOLUSD",1723575023204,6.795,147.17,147.1,0.25098]
["bitfinex","SOLUSD",1723575023577,13.8583909,147.18,147.1,0.25098]
["bitfinex","SOLUSD",1723575024483,6.7948,147.17,147.1,0.25098]
["bitfinex","SOLUSD",1723575024689,6.7953,147.16,147.1,0.12549]
["bitfinex","SOLUSD",1723575024917,6.7949,147.17,147.1,0.12549]
["bitfinex","SOLUSD",1723575025087,24.86,147.17,147.07,0.12549]
["bitfinex","SOLUSD",1723575025288,51.7954,147.16,147.07,0.50196]
["bitfinex","SOLUSD",1723575025506,51.7954,147.16,147.06,20.48924277]
["bitfinex","SOLUSD",1723575025711,24.98549,147.15,147.05,30.0]
["bitfinex","SOLUSD",1723575025919,24.86,147.13,147.05,30.0]
["bitfinex","SOLUSD",1723575026087,31.6577,147.11,147.04,15.7599]
["bitfinex","SOLUSD",1723575026275,13.0553,147.1,147.01,10.18146923]
["bitfinex","SOLUSD",1723575026479,24.86,147.09,147.02,30.0]
["bitfinex","SOLUSD",1723575026781,31.6588,147.09,146.98,15.7739]
["bitfinex","SOLUSD",1723575026983,24.86,147.09,146.98,15.7739]
["bitfinex","SOLUSD",1723575027203,6.8003,147.06,146.97,6.2515]
["bitfinex","SOLUSD",1723575027589,31.6607,147.05,146.94,15.7739]
["bitfinex","SOLUSD",1723575027781,31.6607,147.05,146.95,30.0]
["bitfinex","SOLUSD",1723575028201,24.86,147.03,146.92,6.2515]
["bitfinex","SOLUSD",1723575028579,24.86,147.03,146.99,6.803]
["bitfinex","SOLUSD",1723575029416,31.6613,147.03,146.99,6.803]
["bitfinex","SOLUSD",1723575030178,31.6613,147.03,146.98,6.8035]
["bitfinex","SOLUSD",1723575030383,45.0,147.02,146.99,6.8031]
["bitfinex","SOLUSD",1723575032010,52.0649263,147.02,146.99,6.8031]
["bitfinex","SOLUSD",1723575032517,7.0649263,147.02,147.01,6.8022]
["bitfinex","SOLUSD",1723575032691,15.7586,147.06,147.02,6.8013]
["bitfinex","SOLUSD",1723575032894,20.0,147.05,147.02,6.8013]
["bitfinex","SOLUSD",1723575033382,20.0,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1723575033581,26.8004,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1723575033778,26.8004,147.05,146.94,24.98549]
["bitfinex","SOLUSD",1723575034016,26.8004,147.05,146.96,0.12549]
["bitfinex","SOLUSD",1723575035261,24.86,147.03,146.95,20.0]
["bitfinex","SOLUSD",1723575035399,51.8018,147.02,146.93,20.0]
["bitfinex","SOLUSD",1723575035727,45.0,147.02,146.93,20.0]
["bitfinex","SOLUSD",1723575036100,51.8018,147.02,146.93,20.0]
["bitfinex","SOLUSD",1723575036416,57.869,147.02,146.93,20.0]
["bitfinex","SOLUSD",1723575036590,57.869,147.02,146.94,0.25098]
["bitfinex","SOLUSD",1723575036992,57.869,147.02,146.97,6.8037]
["bitfinex","SOLUSD",1723575037215,57.869,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1723575037595,51.0672,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1723575037794,57.869,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1723575039124,51.0672,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1723575039319,44.86,147.05,146.95,0.12549]
["bitfinex","SOLUSD",1723575039502,44.86,147.05,147.01,6.8022]
["bitfinex","SOLUSD",1723575039503,45.0,147.04,147.01,6.8022]
["bitfinex","SOLUSD",1723575039708,24.86,147.03,146.98,6.8035]
["bitfinex","SOLUSD",1723575040009,51.8021,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1723575040314,45.0,147.02,146.99,6.8031]
["bitfinex","SOLUSD",1723575041209,6.8009,147.04,147.0,6.8026]
["bitfinex","SOLUSD",1723575043345,7.0681035,147.04,147.03,6.8013]
["bitfinex","SOLUSD",1723575043511,24.86,147.09,147.03,6.8013]
["bitfinex","SOLUSD",1723575043711,24.86,147.09,147.02,6.8016]
["bitfinex","SOLUSD",1723575043919,6.7997,147.07,147.02,6.8016]
["bitfinex","SOLUSD",1723575044128,13.86186555,147.08,147.03,6.8009]
["bitfinex","SOLUSD",1723575045021,13.86186555,147.08,146.97,0.12549]
["bitfinex","SOLUSD",1723575045210,13.86186555,147.08,146.97,65.50196]
["bitfinex","SOLUSD",1723575045531,7.06276555,147.08,146.97,65.50196]
["bitfinex","SOLUSD",1723575045909,13.86176555,147.08,146.97,65.50196]
["bitfinex","SOLUSD",1723575048048,7.06276555,147.08,146.99,0.12549]
["bitfinex","SOLUSD",1723575048351,21.8595,147.1,146.99,65.50196]
["bitfinex","SOLUSD",1723575048530,28.6576,147.1,146.99,65.50196]
["bitfinex","SOLUSD",1723575048924,24.86,147.09,146.99,20.50196]
["bitfinex","SOLUSD",1723575049142,6.7997,147.07,146.99,0.50196]
["bitfinex","SOLUSD",1723575049329,6.7995,147.07,146.99,0.50196]
["bitfinex","SOLUSD",1723575049529,6.7995,147.07,146.99,20.50196]
["bitfinex","SOLUSD",1723575051155,24.86,147.07,146.99,20.0]
["bitfinex","SOLUSD",1723575051329,45.0,147.06,146.97,20.12549]
["bitfinex","SOLUSD",1723575051651,45.0,147.06,146.98,0.25098]
["bitfinex","SOLUSD",1723575052035,51.8,147.06,146.98,0.25098]
["bitfinex","SOLUSD",1723575052240,45.0,147.06,146.98,0.25098]
["bitfinex","SOLUSD",1723575052557,31.6588,147.09,146.99,0.12549]
["bitfinex","SOLUSD",1723575052752,31.6588,147.09,146.99,0.25098]
["bitfinex","SOLUSD",1723575052753,26.799,147.08,146.99,0.25098]
["bitfinex","SOLUSD",1723575052955,20.0,147.08,147.0,0.25098]
["bitfinex","SOLUSD",1723575053133,24.86,147.09,147.01,0.12549]
["bitfinex","SOLUSD",1723575053333,28.6577,147.1,147.01,0.12549]
["bitfinex","SOLUSD",1723575053548,20.0,147.09,147.01,0.12549]
["bitfinex","SOLUSD",1723575053756,26.7986,147.09,147.01,0.12549]
["bitfinex","SOLUSD",1723575054049,6.799,147.08,147.01,0.12549]
["bitfinex","SOLUSD",1723575054929,6.7996,147.07,147.0,0.25098]
["bitfinex","SOLUSD",1723575055345,6.7996,147.07,147.0,0.12549]
["bitfinex","SOLUSD",1723575055548,6.7996,147.07,146.98,20.0]
["bitfinex","SOLUSD",1723575055748,6.7996,147.07,146.99,0.12549]
["bitfinex","SOLUSD",1723575055926,6.7996,147.07,146.98,20.0]
["bitfinex","SOLUSD",1723575056641,6.7996,147.07,146.99,0.12549]
["bitfinex","SOLUSD",1723575057257,6.7996,147.07,146.99,0.25098]
["bitfinex","SOLUSD",1723575058754,6.7991,147.08,146.99,0.25098]
["bitfinex","SOLUSD",1723575059054,7.06219986,147.08,147.0,0.12549]
["bitfinex","SOLUSD",1723575059260,7.06219986,147.08,147.0,0.25098]
["bitfinex","SOLUSD",1723575059458,7.06219986,147.08,147.02,0.12549]
["bitfinex","SOLUSD",1723575059665,21.8595,147.1,147.02,1.61076936]
["bitfinex","SOLUSD",1723575059857,21.8595,147.1,147.03,0.25098]
["bitfinex","SOLUSD",1723575060663,6.7986,147.09,147.03,0.12549]
["bitfinex","SOLUSD",1723575061566,6.7986,147.09,147.0,20.0]
["bitfinex","SOLUSD",1723575061790,6.7992,147.08,147.01,0.37647]
["bitfinex","SOLUSD",1723575062074,6.7992,147.08,147.0,20.0]
["bitfinex","SOLUSD",1723575062674,6.7997,147.07,147.0,20.0]
["bitfinex","SOLUSD",1723575063189,6.801,147.04,146.96,15.0843]
["bitfinex","SOLUSD",1723575063352,6.801,147.04,146.97,20.0]
["bitfinex","SOLUSD",1723575063548,6.801,147.04,146.96,15.0843]
["bitfinex","SOLUSD",1723575064049,6.8013,147.03,146.92,41.3249]
["bitfinex","SOLUSD",1723575064281,31.6613,147.03,146.92,41.3249]
["bitfinex","SOLUSD",1723575064478,24.86,147.03,146.92,41.3249]
["bitfinex","SOLUSD",1723575065176,31.6613,147.03,146.93,20.0]
["bitfinex","SOLUSD",1723575065476,31.6613,147.03,146.99,6.8028]
["bitfinex","SOLUSD",1723575065773,24.86,147.03,146.99,6.8028]
["bitfinex","SOLUSD",1723575066678,31.6613,147.03,146.99,6.8028]
["bitfinex","SOLUSD",1723575067256,45.0,147.02,146.99,6.8028]
["bitfinex","SOLUSD",1723575067773,67.3762,147.02,146.98,6.8034]
["bitfinex","SOLUSD",1723575068075,74.1781,147.02,146.98,6.8034]
["bitfinex","SOLUSD",1723575069373,74.1781,147.02,146.97,6.804]
["bitfinex","SOLUSD",1723575069682,6.8022,147.01,146.97,6.804]
["bitfinex","SOLUSD",1723575069877,6.8027,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1723575070079,45.0,146.99,146.96,6.8044]
["bitfinex","SOLUSD",1723575070259,45.0,146.99,146.96,6.8045]
["bitfinex","SOLUSD",1723575072061,7.10265073,147.0,146.98,6.8032]
["bitfinex","SOLUSD",1723575072761,7.10265073,147.0,146.97,6.8039]
["bitfinex","SOLUSD",1723575073087,7.10265073,147.0,146.88,46.9698]
["bitfinex","SOLUSD",1723575073383,69.86,146.99,146.88,22.1098]
["bitfinex","SOLUSD",1723575073581,69.86,146.99,146.94,6.805]
["bitfinex","SOLUSD",1723575073582,76.6632,146.99,146.94,6.805]
["bitfinex","SOLUSD",1723575074083,6.8037,146.98,146.94,6.805]
["bitfinex","SOLUSD",1723575074288,51.8041,146.97,146.92,6.8062]
["bitfinex","SOLUSD",1723575074455,24.86,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1723575074657,45.0,146.96,146.93,6.8058]
["bitfinex","SOLUSD",1723575075366,24.86,146.99,146.94,6.8051]
["bitfinex","SOLUSD",1723575075571,20.0,146.98,146.86,44.86]
["bitfinex","SOLUSD",1723575075757,45.0,146.97,146.88,0.12549]
["bitfinex","SOLUSD",1723575076254,45.0,146.97,146.95,6.805]
["bitfinex","SOLUSD",1723575076471,45.0,146.97,146.94,6.8054]
["bitfinex","SOLUSD",1723575077181,45.0,146.97,146.87,20.0]
["bitfinex","SOLUSD",1723575077489,45.0,146.97,146.94,6.8054]
["bitfinex","SOLUSD",1723575078486,7.10265073,147.0,146.98,6.8033]
["bitfinex","SOLUSD",1723575078976,22.3762,147.02,146.98,6.8034]
["bitfinex","SOLUSD",1723575079381,29.1782,147.02,146.98,6.8034]
["bitfinex","SOLUSD",1723575079568,6.8022,147.01,146.97,6.804]
["bitfinex","SOLUSD",1723575081359,29.1781,147.02,146.97,6.804]
["bitfinex","SOLUSD",1723575081678,45.0,147.01,146.97,6.804]
["bitfinex","SOLUSD",1723575083285,51.8022,147.01,146.97,6.804]
["bitfinex","SOLUSD",1723575087588,51.8022,147.01,146.96,6.8044]
["bitfinex","SOLUSD",1723575087888,6.8029,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1723575088490,51.8023,147.01,146.97,6.804]
["bitfinex","SOLUSD",1723575088866,6.8029,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1723575089867,45.0,146.99,146.91,15.3326]
["bitfinex","SOLUSD",1723575090076,45.0,146.99,146.92,20.0]
["bitfinex","SOLUSD",1723575090375,24.86,146.98,146.87,16.2473]
["bitfinex","SOLUSD",1723575090581,45.0,146.97,146.87,16.2473]
["bitfinex","SOLUSD",1723575091890,31.6628,147.0,146.96,6.8042]
["bitfinex","SOLUSD",1723575092091,45.0,146.99,146.96,6.8042]
["bitfinex","SOLUSD",1723575093507,51.8032,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1723575093989,0.12549,146.98,146.88,20.0]
["bitfinex","SOLUSD",1723575094191,6.8045,146.97,146.93,6.8059]
["bitfinex","SOLUSD",1723575094717,31.78939,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1723575094874,45.0,146.97,146.94,6.8054]
["bitfinex","SOLUSD",1723575095678,51.8041,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1723575097805,45.0,146.97,146.88,20.0]
["bitfinex","SOLUSD",1723575098005,24.98549,146.96,146.88,20.0]
["bitfinex","SOLUSD",1723575098177,6.8055,146.94,146.9,6.807]
["bitfinex","SOLUSD",1723575098382,22.1017,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1723575098597,45.0,146.94,146.91,6.8068]
["bitfinex","SOLUSD",1723575099197,15.2966,146.95,146.92,6.8064]
["bitfinex","SOLUSD",1723575100783,15.2966,146.95,146.88,20.0]
["bitfinex","SOLUSD",1723575100987,7.10236699,146.96,146.95,6.805]
["bitfinex","SOLUSD",1723575101207,15.2966,146.99,146.94,6.8054]
["bitfinex","SOLUSD",1723575101208,6.8037,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1723575101410,6.8037,146.98,146.93,6.8058]
["bitfinex","SOLUSD",1723575101411,6.8041,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1723575101814,13.90908628,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1723575103019,31.6646,146.96,146.92,6.8062]
["bitfinex","SOLUSD",1723575103315,51.8051,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1723575105115,45.0,146.95,146.92,6.8063]
["bitfinex","SOLUSD",1723575105694,45.0,146.95,146.93,6.8058]
["bitfinex","SOLUSD",1723575105900,13.90918628,146.98,146.89,0.12549]
["bitfinex","SOLUSD",1723575106117,65.0,146.97,146.89,0.50196]
["bitfinex","SOLUSD",1723575106588,65.0,146.97,146.94,6.8053]
["bitfinex","SOLUSD",1723575106995,65.0,146.97,146.92,6.806]
["bitfinex","SOLUSD",1723575107201,65.0,146.97,146.87,20.0]
["bitfinex","SOLUSD",1723575107415,6.8055,146.94,146.86,0.25098]
["bitfinex","SOLUSD",1723575107592,12.8992,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1723575107788,12.8992,146.95,146.86,0.25098]
["bitfinex","SOLUSD",1723575107789,51.8055,146.94,146.9,6.8071]
["bitfinex","SOLUSD",1723575108224,45.0,146.94,146.91,6.8068]
["bitfinex","SOLUSD",1723575109126,45.0,146.94,146.92,6.8063]
["bitfinex","SOLUSD",1723575110426,45.0,146.94,146.91,6.8067]
["bitfinex","SOLUSD",1723575110724,16.2375,146.93,146.86,0.12549]
["bitfinex","SOLUSD",1723575111028,23.0436,146.93,146.89,6.8075]
["bitfinex","SOLUSD",1723575111529,6.8064,146.92,146.88,6.808]
["bitfinex","SOLUSD",1723575112123,6.807,146.91,146.87,6.8087]
["bitfinex","SOLUSD",1723575112429,13.1119,146.88,146.85,0.4199223]
["bitfinex","SOLUSD",1723575112611,6.3036,146.88,146.85,7.2294223]
["bitfinex","SOLUSD",1723575112794,6.3036,146.88,146.85,0.4199223]
["bitfinex","SOLUSD",1723575112998,0.12549,146.92,146.85,0.4199223]
["bitfinex","SOLUSD",1723575112999,6.3214,146.92,146.85,0.4199223]
["bitfinex","SOLUSD",1723575113195,45.0,146.91,146.85,0.4199223]
["bitfinex","SOLUSD",1723575113735,16.2375,146.93,146.91,6.8068]
["bitfinex","SOLUSD",1723575114099,16.2375,146.93,146.9,6.8072]
["bitfinex","SOLUSD",1723575114315,16.2375,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1723575114516,16.2375,146.93,146.9,6.807]
["bitfinex","SOLUSD",1723575114728,16.2375,146.93,146.91,6.8067]
["bitfinex","SOLUSD",1723575114909,7.10641437,146.94,146.91,6.8067]
["bitfinex","SOLUSD",1723575115529,7.10641437,146.94,146.92,6.8063]
["bitfinex","SOLUSD",1723575115731,13.126,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1723575116040,13.126,146.96,146.86,0.25098]
["bitfinex","SOLUSD",1723575116041,6.805,146.95,146.91,6.8067]
["bitfinex","SOLUSD",1723575116342,6.8058,146.94,146.86,0.12549]
["bitfinex","SOLUSD",1723575116518,6.8058,146.94,146.86,0.37647]
["bitfinex","SOLUSD",1723575116850,20.2291572,146.96,146.86,0.37647]
["bitfinex","SOLUSD",1723575117003,45.0,146.95,146.92,6.8061]
["bitfinex","SOLUSD",1723575117205,13.4243572,146.96,146.91,6.8067]
["bitfinex","SOLUSD",1723575117519,6.806,146.93,146.88,6.8078]
["bitfinex","SOLUSD",1723575118909,45.0,146.92,146.88,6.8078]
["bitfinex","SOLUSD",1723575119409,45.0,146.92,146.89,6.8076]
["bitfinex","SOLUSD",1723575119633,45.0,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1723575120028,45.0,146.92,146.85,0.4199223]
["bitfinex","SOLUSD",1723575120029,45.0,146.92,146.87,6.8085]
["bitfinex","SOLUSD",1723575120426,6.8072,146.91,146.85,0.4199223]
["bitfinex","SOLUSD",1723575120734,45.0,146.92,146.85,0.4199223]
["bitfinex","SOLUSD",1723575120937,45.0,146.92,146.86,6.8088]
["bitfinex","SOLUSD",1723575121237,13.0555,146.89,146.85,7.2294223]
["bitfinex","SOLUSD",1723575121413,45.0,146.88,146.85,0.4199223]
["bitfinex","SOLUSD",1723575121635,6.2476,146.89,146.88,6.8082]
["bitfinex","SOLUSD",1723575122143,6.2476,146.89,146.85,0.4199223]
["bitfinex","SOLUSD",1723575122349,45.0,146.88,146.85,0.4199223]
["bitfinex","SOLUSD",1723575122653,45.0,146.88,146.85,7.2291223]
["bitfinex","SOLUSD",1723575124162,6.8088,146.87,146.85,0.4199223]
["bitfinex","SOLUSD",1723575125669,45.0,146.86,146.85,0.4199223]
["bitfinex","SOLUSD",1723575126374,58.90961729,146.86,146.85,0.4199223]
["bitfinex","SOLUSD",1723575126663,78.90961729,146.86,146.85,0.4199223]
["bitfinex","SOLUSD",1723575127056,33.90961729,146.86,146.85,0.4199223]
["bitfinex","SOLUSD",1723575127255,78.90961729,146.86,146.85,0.4199223]
["bitfinex","SOLUSD",1723575127669,94.16391729,146.86,146.85,0.4199223]
["bitfinex","SOLUSD",1723575127848,87.35471729,146.86,146.85,0.4199223]
["bitfinex","SOLUSD",1723575128056,74.16391729,146.86,146.85,0.4199223]
["bitfinex","SOLUSD",1723575128367,94.16391729,146.86,146.85,0.4199223]
["bitfinex","SOLUSD",1723575128544,94.28940729,146.86,146.85,0.4199223]
["bitfinex","SOLUSD",1723575129674,94.16391729,146.86,146.85,0.4199223]
["bitfinex","SOLUSD",1723575129834,94.16391729,146.86,146.76,30.0]
["bitfinex","SOLUSD",1723575129835,6.8101,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1723575130039,16.3466,146.87,146.77,24.86]
["bitfinex","SOLUSD",1723575130263,23.1556,146.87,146.78,1.36204424]
["bitfinex","SOLUSD",1723575130653,16.3466,146.87,146.76,30.0]
["bitfinex","SOLUSD",1723575130851,23.1554,146.87,146.82,6.8107]
["bitfinex","SOLUSD",1723575131060,6.8092,146.86,146.81,6.8114]
["bitfinex","SOLUSD",1723575131233,51.8098,146.85,146.8,6.8115]
["bitfinex","SOLUSD",1723575131454,45.0,146.85,146.77,1.48785555]
["bitfinex","SOLUSD",1723575131663,45.0,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1723575132036,23.1553,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1723575132238,23.1553,146.87,146.78,1.48775814]
["bitfinex","SOLUSD",1723575132239,23.1553,146.87,146.78,0.12549]
["bitfinex","SOLUSD",1723575132481,45.0,146.86,146.78,1.48779701]
["bitfinex","SOLUSD",1723575132652,6.8094,146.86,146.81,6.8114]
["bitfinex","SOLUSD",1723575132847,51.81,146.85,146.78,0.12549]
["bitfinex","SOLUSD",1723575133376,45.0,146.85,146.82,6.8109]
["bitfinex","SOLUSD",1723575133672,45.0,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1723575134239,16.3466,146.87,146.78,0.12549]
["bitfinex","SOLUSD",1723575134445,16.3466,146.87,146.85,6.8096]
["bitfinex","SOLUSD",1723575134642,7.09772188,146.88,146.87,6.8087]
["bitfinex","SOLUSD",1723575134838,6.8073,146.9,146.85,6.8095]
["bitfinex","SOLUSD",1723575135086,23.57675393,146.91,146.85,6.8096]
["bitfinex","SOLUSD",1723575135263,23.57675393,146.91,146.81,0.12549]
["bitfinex","SOLUSD",1723575135440,23.57675393,146.91,146.81,20.50196]
["bitfinex","SOLUSD",1723575135950,6.8075,146.9,146.85,6.8093]
["bitfinex","SOLUSD",1723575136146,6.808,146.89,146.84,6.8097]
["bitfinex","SOLUSD",1723575136361,6.8083,146.88,146.84,6.8097]
["bitfinex","SOLUSD",1723575136562,6.8083,146.88,146.83,6.8105]
["bitfinex","SOLUSD",1723575136776,6.8091,146.87,146.82,6.8109]
["bitfinex","SOLUSD",1723575137092,6.8091,146.87,146.78,30.0]
["bitfinex","SOLUSD",1723575137093,0.12549,146.87,146.78,30.0]
["bitfinex","SOLUSD",1723575137273,6.81,146.85,146.78,30.0]
["bitfinex","SOLUSD",1723575137469,6.8101,146.84,146.78,30.0]
["bitfinex","SOLUSD",1723575137672,21.5931,146.84,146.78,30.0]
["bitfinex","SOLUSD",1723575137901,6.8113,146.82,146.77,6.813]
["bitfinex","SOLUSD",1723575138072,6.8118,146.81,146.76,6.8136]
["bitfinex","SOLUSD",1723575138270,45.0,146.8,146.77,6.8132]
["bitfinex","SOLUSD",1723575138764,21.5931,146.84,146.73,30.0]
["bitfinex","SOLUSD",1723575138995,20.0,146.83,146.8,6.8119]
["bitfinex","SOLUSD",1723575139209,20.0,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1723575139572,21.5931,146.84,146.79,6.8123]
["bitfinex","SOLUSD",1723575139770,51.8106,146.83,146.78,6.8128]
["bitfinex","SOLUSD",1723575140006,45.0,146.83,146.79,6.8122]
["bitfinex","SOLUSD",1723575140305,45.0,146.83,146.73,30.0]
["bitfinex","SOLUSD",1723575140306,21.5931,146.84,146.74,26.22240275]
["bitfinex","SOLUSD",1723575140608,21.5931,146.84,146.75,20.0]
["bitfinex","SOLUSD",1723575140764,21.5931,146.84,146.81,6.8113]
["bitfinex","SOLUSD",1723575141197,21.5931,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1723575142094,28.4033,146.84,146.79,6.8124]
["bitfinex","SOLUSD",1723575142495,21.5931,146.84,146.76,1.36240856]
["bitfinex","SOLUSD",1723575142673,21.5931,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1723575142879,21.5931,146.84,146.77,0.37647]
["bitfinex","SOLUSD",1723575143080,6.8111,146.82,146.77,6.813]
["bitfinex","SOLUSD",1723575143281,45.0,146.81,146.72,15.0345]
["bitfinex","SOLUSD",1723575143508,24.86,146.81,146.74,20.0]
["bitfinex","SOLUSD",1723575143676,45.0,146.8,146.7,0.8347451]
["bitfinex","SOLUSD",1723575144011,31.2526,146.77,146.7,0.8347451]
["bitfinex","SOLUSD",1723575144222,24.86,146.73,146.7,0.8347451]
["bitfinex","SOLUSD",1723575144384,31.6753,146.73,146.7,0.8347451]
["bitfinex","SOLUSD",1723575144589,45.0,146.72,146.7,0.8347451]
["bitfinex","SOLUSD",1723575144810,15.1486,146.74,146.7,7.6512451]
["bitfinex","SOLUSD",1723575145193,15.1486,146.74,146.7,0.8347451]
["bitfinex","SOLUSD",1723575145528,15.1486,146.74,146.72,6.8156]
["bitfinex","SOLUSD",1723575145820,15.1486,146.74,146.71,6.816]
["bitfinex","SOLUSD",1723575146211,15.1486,146.74,146.7,0.8347451]
["bitfinex","SOLUSD",1723575146594,13.49616,146.77,146.7,0.8347451]
["bitfinex","SOLUSD",1723575146820,13.49616,146.77,146.74,6.8146]
["bitfinex","SOLUSD",1723575147001,13.49616,146.77,146.75,6.8142]
["bitfinex","SOLUSD",1723575147208,15.1486,146.78,146.7,25.6947451]
["bitfinex","SOLUSD",1723575147525,15.1486,146.78,146.76,6.8137]
["bitfinex","SOLUSD",1723575147723,19.93761267,146.81,146.76,6.8137]
["bitfinex","SOLUSD",1723575148223,6.8125,146.79,146.74,6.8143]
["bitfinex","SOLUSD",1723575148716,6.8121,146.8,146.75,6.8142]
["bitfinex","SOLUSD",1723575148924,45.0,146.79,146.74,6.8143]
["bitfinex","SOLUSD",1723575149106,13.12611267,146.81,146.75,6.8139]
["bitfinex","SOLUSD",1723575149308,13.12611267,146.81,146.78,6.8128]
["bitfinex","SOLUSD",1723575149630,13.12611267,146.81,146.71,0.12549]
["bitfinex","SOLUSD",1723575149921,24.86,146.8,146.71,0.12549]
["bitfinex","SOLUSD",1723575150288,6.8129,146.78,146.73,6.8151]
["bitfinex","SOLUSD",1723575150718,45.0,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1723575150886,45.0,146.77,146.7,0.8347451]
["bitfinex","SOLUSD",1723575151310,51.8135,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1723575151709,6.814,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1723575151914,51.8135,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1723575153323,6.813,146.78,146.7,0.8347451]
["bitfinex","SOLUSD",1723575153617,51.8135,146.77,146.73,6.815]
["bitfinex","SOLUSD",1723575153826,45.0,146.77,146.73,6.815]
["bitfinex","SOLUSD",1723575154310,51.8134,146.77,146.73,6.815]
["bitfinex","SOLUSD",1723575154712,6.8139,146.76,146.7,0.8347451]
["bitfinex","SOLUSD",1723575155014,21.8566,146.75,146.7,0.8347451]
["bitfinex","SOLUSD",1723575155229,21.8566,146.75,146.7,7.6509451]
["bitfinex","SOLUSD",1723575155714,6.3375,146.74,146.7,7.6512451]
["bitfinex","SOLUSD",1723575155917,51.3375,146.74,146.71,6.8161]
["bitfinex","SOLUSD",1723575156217,15.042,146.75,146.7,0.8347451]
["bitfinex","SOLUSD",1723575156417,15.042,146.75,146.72,6.8156]
["bitfinex","SOLUSD",1723575156627,15.042,146.75,146.72,6.8155]
["bitfinex","SOLUSD",1723575156799,15.042,146.75,146.7,0.8347451]
["bitfinex","SOLUSD",1723575157200,15.042,146.75,146.74,6.8147]
["bitfinex","SOLUSD",1723575157724,15.042,146.75,146.71,6.8158]
["bitfinex","SOLUSD",1723575157926,60.042,146.75,146.71,6.8158]
["bitfinex","SOLUSD",1723575158619,66.8564,146.75,146.7,7.6511451]
["bitfinex","SOLUSD",1723575158820,51.8148,146.74,146.7,0.8347451]
["bitfinex","SOLUSD",1723575159015,51.8148,146.74,146.7,7.6512451]
["bitfinex","SOLUSD",1723575159227,15.042,146.75,146.7,0.8347451]
["bitfinex","SOLUSD",1723575159527,15.042,146.75,146.73,6.8152]
["bitfinex","SOLUSD",1723575159837,7.10445773,146.76,146.74,6.8147]
["bitfinex","SOLUSD",1723575160208,28.6202,146.78,146.7,0.8347451]
["bitfinex","SOLUSD",1723575160421,20.0,146.77,146.74,6.8144]
["bitfinex","SOLUSD",1723575160624,20.0,146.77,146.71,0.12549]
["bitfinex","SOLUSD",1723575160625,20.0,146.77,146.71,0.25098]
["bitfinex","SOLUSD",1723575160831,6.8138,146.76,146.71,0.12549]
["bitfinex","SOLUSD",1723575161027,20.0,146.77,146.7,0.8347451]
["bitfinex","SOLUSD",1723575161028,6.8144,146.75,146.7,0.8347451]
["bitfinex","SOLUSD",1723575161233,20.0,146.77,146.71,6.8159]
["bitfinex","SOLUSD",1723575161429,20.0,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1723575161724,6.8138,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1723575161936,20.0,146.75,146.72,6.8156]
["bitfinex","SOLUSD",1723575162234,26.8144,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1723575162430,6.815,146.74,146.7,7.6513451]
["bitfinex","SOLUSD",1723575163034,20.0,146.75,146.7,7.6513451]
["bitfinex","SOLUSD",1723575163035,26.8144,146.75,146.7,7.6513451]
["bitfinex","SOLUSD",1723575163528,6.8148,146.74,146.7,0.8347451]
["bitfinex","SOLUSD",1723575163934,6.8148,146.74,146.7,7.6512451]
["bitfinex","SOLUSD",1723575164632,6.8152,146.73,146.7,0.8347451]
["bitfinex","SOLUSD",1723575164813,6.8148,146.74,146.7,0.8347451]
["bitfinex","SOLUSD",1723575165009,6.8148,146.74,146.7,7.6513451]
["bitfinex","SOLUSD",1723575165838,20.0,146.75,146.7,0.8347451]
["bitfinex","SOLUSD",1723575166136,28.91025477,146.78,146.7,0.8347451]
["bitfinex","SOLUSD",1723575166331,45.0,146.77,146.73,6.8148]
["bitfinex","SOLUSD",1723575166830,35.72345477,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1723575167033,35.72345477,146.78,146.73,6.8151]
["bitfinex","SOLUSD",1723575167221,6.8134,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1723575168342,35.72325477,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1723575170124,7.10295477,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1723575170325,22.8518,146.82,146.71,0.12549]
["bitfinex","SOLUSD",1723575170527,29.6631,146.82,146.78,6.8127]
["bitfinex","SOLUSD",1723575170729,7.10102929,146.79,146.78,6.8127]
["bitfinex","SOLUSD",1723575170925,22.8518,146.87,146.77,0.12549]
["bitfinex","SOLUSD",1723575171134,22.8518,146.87,146.83,6.8104]
["bitfinex","SOLUSD",1723575171439,29.95056691,146.87,146.83,6.8104]
["bitfinex","SOLUSD",1723575171810,29.95056691,146.87,146.77,20.50196]
["bitfinex","SOLUSD",1723575171811,36.75966691,146.87,146.82,6.8109]
["bitfinex","SOLUSD",1723575172015,29.95056691,146.87,146.82,6.8109]
["bitfinex","SOLUSD",1723575172546,54.81056691,146.87,146.79,6.8121]
["bitfinex","SOLUSD",1723575172743,6.8109,146.83,146.78,6.8128]
["bitfinex","SOLUSD",1723575172943,6.8107,146.83,146.78,6.8128]
["bitfinex","SOLUSD",1723575173151,6.8101,146.84,146.79,6.8123]
["bitfinex","SOLUSD",1723575173712,6.8108,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1723575173945,51.8108,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1723575174135,45.0,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1723575174341,69.86,146.83,146.7,23.0976451]
["bitfinex","SOLUSD",1723575174543,69.86,146.83,146.76,6.8137]
["bitfinex","SOLUSD",1723575174544,6.8123,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1723575174851,6.8123,146.8,146.75,6.8141]
["bitfinex","SOLUSD",1723575175267,45.0,146.83,146.73,24.86]
["bitfinex","SOLUSD",1723575175563,61.61956691,146.87,146.82,6.8107]
["bitfinex","SOLUSD",1723575175863,6.8092,146.86,146.78,0.12549]
["bitfinex","SOLUSD",1723575176050,6.8097,146.85,146.78,0.25098]
["bitfinex","SOLUSD",1723575176665,6.8097,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1723575176839,6.8092,146.86,146.81,6.8114]
["bitfinex","SOLUSD",1723575177244,36.75936691,146.87,146.82,6.8109]
["bitfinex","SOLUSD",1723575177444,36.75936691,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1723575177445,29.95056691,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1723575178039,7.09876691,146.87,146.79,0.12549]
["bitfinex","SOLUSD",1723575178237,7.09876691,146.87,146.86,6.8092]
["bitfinex","SOLUSD",1723575178557,6.8083,146.88,146.84,6.8101]
["bitfinex","SOLUSD",1723575178972,6.8079,146.89,146.84,6.8101]
["bitfinex","SOLUSD",1723575179141,6.8079,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1723575179338,13.90479842,146.9,146.85,6.8096]
["bitfinex","SOLUSD",1723575179574,13.90479842,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1723575179867,6.8079,146.89,146.8,0.12549]
["bitfinex","SOLUSD",1723575180068,6.8079,146.89,146.8,45.50196]
["bitfinex","SOLUSD",1723575180232,6.8079,146.89,146.84,6.81]
["bitfinex","SOLUSD",1723575180433,7.09739842,146.9,146.84,6.81]
["bitfinex","SOLUSD",1723575180672,0.12549,146.89,146.81,6.8114]
["bitfinex","SOLUSD",1723575180970,31.32549,146.88,146.81,6.8114]
["bitfinex","SOLUSD",1723575181138,31.32549,146.88,146.77,16.207]
["bitfinex","SOLUSD",1723575181338,45.0,146.87,146.78,20.0]
["bitfinex","SOLUSD",1723575181972,6.81,146.85,146.8,6.8118]
["bitfinex","SOLUSD",1723575182157,6.8102,146.84,146.75,20.0]
["bitfinex","SOLUSD",1723575182469,6.8101,146.84,146.79,6.8124]
["bitfinex","SOLUSD",1723575183171,6.8101,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1723575183350,6.8097,146.85,146.8,6.8119]
["bitfinex","SOLUSD",1723575183556,45.0,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1723575184772,45.0,146.84,146.79,6.8123]
["bitfinex","SOLUSD",1723575184773,74.1528,146.84,146.79,6.8123]
["bitfinex","SOLUSD",1723575184947,6.8107,146.83,146.78,6.8127]
["bitfinex","SOLUSD",1723575185347,74.1528,146.84,146.79,6.8123]
["bitfinex","SOLUSD",1723575185839,74.1528,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1723575186242,67.3427,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1723575186663,17.14669,146.88,146.76,0.12549]
["bitfinex","SOLUSD",1723575186664,21.8521,146.88,146.76,0.12549]
["bitfinex","SOLUSD",1723575186855,21.8521,146.88,146.76,46.11941166]
["bitfinex","SOLUSD",1723575187159,21.8521,146.88,146.83,6.8105]
["bitfinex","SOLUSD",1723575187370,6.809,146.87,146.78,0.12549]
["bitfinex","SOLUSD",1723575187667,6.809,146.87,146.78,0.50196]
["bitfinex","SOLUSD",1723575188566,6.809,146.87,146.82,6.8107]
["bitfinex","SOLUSD",1723575188776,45.0,146.86,146.78,0.12549]
["bitfinex","SOLUSD",1723575188960,6.8106,146.83,146.78,6.8125]
["bitfinex","SOLUSD",1723575190351,31.2,146.83,146.73,22.2502]
["bitfinex","SOLUSD",1723575190671,16.4705,146.81,146.73,15.6507]
["bitfinex","SOLUSD",1723575191371,23.2821,146.81,146.76,6.8137]
["bitfinex","SOLUSD",1723575191746,23.2821,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1723575192248,23.2821,146.81,146.7,17.2282451]
["bitfinex","SOLUSD",1723575192249,51.812,146.8,146.7,17.2282451]
["bitfinex","SOLUSD",1723575192450,6.8124,146.79,146.71,20.0]
["bitfinex","SOLUSD",1723575192684,6.8124,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1723575193184,6.8131,146.78,146.73,6.815]
["bitfinex","SOLUSD",1723575193392,6.8133,146.77,146.73,6.815]
["bitfinex","SOLUSD",1723575194054,45.0,146.76,146.73,6.815]
["bitfinex","SOLUSD",1723575194251,6.813,146.78,146.73,6.815]
["bitfinex","SOLUSD",1723575194465,6.813,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1723575194663,45.0,146.77,146.74,6.8147]
["bitfinex","SOLUSD",1723575194843,7.10258045,146.78,146.75,6.8142]
["bitfinex","SOLUSD",1723575195058,7.10258045,146.78,146.7,0.8347451]
["bitfinex","SOLUSD",1723575195262,47.6705,146.81,146.71,0.12549]
["bitfinex","SOLUSD",1723575195456,6.8125,146.79,146.74,6.8144]
["bitfinex","SOLUSD",1723575195656,7.1016445,146.8,146.74,6.8144]
["bitfinex","SOLUSD",1723575195850,6.8127,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1723575196159,13.9136445,146.8,146.75,6.8142]
["bitfinex","SOLUSD",1723575196354,45.0,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1723575196553,45.0,146.79,146.72,6.8153]
["bitfinex","SOLUSD",1723575196554,6.8137,146.77,146.72,6.8153]
["bitfinex","SOLUSD",1723575196788,45.0,146.79,146.74,6.8147]
["bitfinex","SOLUSD",1723575197176,6.8129,146.78,146.73,6.815]
["bitfinex","SOLUSD",1723575197375,45.0,146.77,146.73,6.815]
["bitfinex","SOLUSD",1723575197693,45.0,146.77,146.74,6.8146]
["bitfinex","SOLUSD",1723575198293,7.1016445,146.8,146.73,6.815]
["bitfinex","SOLUSD",1723575198294,51.8129,146.78,146.73,6.815]
["bitfinex","SOLUSD",1723575198484,6.8135,146.77,146.73,6.815]
["bitfinex","SOLUSD",1723575198688,51.813,146.78,146.73,6.815]
["bitfinex","SOLUSD",1723575199396,6.8133,146.77,146.73,6.815]
["bitfinex","SOLUSD",1723575200083,51.813,146.78,146.73,6.815]
["bitfinex","SOLUSD",1723575200595,6.8135,146.77,146.73,6.815]
["bitfinex","SOLUSD",1723575200800,45.0,146.76,146.73,6.815]
["bitfinex","SOLUSD",1723575201676,45.0,146.77,146.73,6.815]
["bitfinex","SOLUSD",1723575202087,45.0,146.77,146.7,0.8347451]
["bitfinex","SOLUSD",1723575202294,45.0,146.77,146.74,6.8146]
["bitfinex","SOLUSD",1723575202877,7.2271345,146.8,146.76,6.8138]
["bitfinex","SOLUSD",1723575202878,13.9136445,146.8,146.76,6.8138]
["bitfinex","SOLUSD",1723575203201,13.9136445,146.8,146.71,0.12549]
["bitfinex","SOLUSD",1723575203202,7.1016445,146.8,146.71,0.12549]
["bitfinex","SOLUSD",1723575203506,7.1016445,146.8,146.71,0.50196]
["bitfinex","SOLUSD",1723575203678,7.1016445,146.8,146.77,6.8132]
["bitfinex","SOLUSD",1723575203881,23.2822,146.81,146.71,0.50196]
["bitfinex","SOLUSD",1723575204090,16.4705,146.81,146.71,0.50196]
["bitfinex","SOLUSD",1723575204491,6.8124,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1723575204700,6.8124,146.79,146.71,0.50196]
["bitfinex","SOLUSD",1723575204701,6.812,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1723575205085,23.2822,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1723575205704,23.2822,146.81,146.71,0.50196]
["bitfinex","SOLUSD",1723575205705,6.812,146.8,146.71,0.50196]
["bitfinex","SOLUSD",1723575206011,45.0,146.8,146.77,6.8131]
["bitfinex","SOLUSD",1723575206415,23.2821,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1723575207182,23.2821,146.81,146.71,0.50196]
["bitfinex","SOLUSD",1723575207183,41.4705,146.81,146.71,0.50196]
["bitfinex","SOLUSD",1723575207376,6.8125,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1723575207684,6.8125,146.79,146.74,6.8146]
["bitfinex","SOLUSD",1723575208499,6.8125,146.79,146.75,6.8141]
["bitfinex","SOLUSD",1723575208685,45.0,146.8,146.71,0.50196]
["bitfinex","SOLUSD",1723575208877,51.8122,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1723575209079,45.0,146.8,146.71,0.50196]
["bitfinex","SOLUSD",1723575209685,51.8121,146.8,146.75,6.8139]
["bitfinex","SOLUSD",1723575210199,6.8124,146.79,146.74,6.8146]
["bitfinex","SOLUSD",1723575210411,6.813,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1723575211210,6.8125,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1723575211517,45.0,146.78,146.75,6.8142]
["bitfinex","SOLUSD",1723575211918,51.8131,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1723575212223,45.0,146.78,146.73,6.8148]
["bitfinex","SOLUSD",1723575212522,51.813,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1723575216796,6.8138,146.76,146.72,6.8154]
["bitfinex","SOLUSD",1723575217210,31.8134,146.77,146.72,6.8154]
["bitfinex","SOLUSD",1723575217409,45.0,146.76,146.72,6.8154]
["bitfinex","SOLUSD",1723575217630,45.0,146.76,146.7,0.8347451]
["bitfinex","SOLUSD",1723575217631,45.0,146.76,146.73,6.8151]
["bitfinex","SOLUSD",1723575220333,45.0,146.76,146.74,6.8146]
["bitfinex","SOLUSD",1723575220500,45.0,146.77,146.74,6.8146]
["bitfinex","SOLUSD",1723575220833,45.0,146.77,146.7,0.8347451]
["bitfinex","SOLUSD",1723575220834,45.0,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1723575221833,45.0,146.77,146.74,6.8146]
["bitfinex","SOLUSD",1723575222324,51.8133,146.77,146.72,6.8155]
["bitfinex","SOLUSD",1723575222712,6.8139,146.76,146.71,6.816]
["bitfinex","SOLUSD",1723575223064,51.8143,146.75,146.71,6.816]
["bitfinex","SOLUSD",1723575223226,6.8143,146.75,146.71,6.816]
["bitfinex","SOLUSD",1723575223530,45.0,146.74,146.71,6.816]
["bitfinex","SOLUSD",1723575224537,45.0,146.74,146.7,0.8347451]
["bitfinex","SOLUSD",1723575224538,45.0,146.74,146.72,6.8156]
["bitfinex","SOLUSD",1723575224719,45.0,146.75,146.72,6.8156]
["bitfinex","SOLUSD",1723575227255,15.4793,146.74,146.7,0.8347451]
["bitfinex","SOLUSD",1723575227424,45.0,146.73,146.7,0.8347451]
["bitfinex","SOLUSD",1723575229159,22.56907914,146.74,146.7,7.6511451]
["bitfinex","SOLUSD",1723575229366,22.56907914,146.74,146.73,6.8152]
["bitfinex","SOLUSD",1723575229653,6.5601,146.76,146.7,0.8347451]
["bitfinex","SOLUSD",1723575229855,6.5601,146.76,146.74,6.8146]
["bitfinex","SOLUSD",1723575230442,15.8087,146.78,146.76,6.8135]
["bitfinex","SOLUSD",1723575230648,6.812,146.8,146.76,6.8135]
["bitfinex","SOLUSD",1723575231223,6.8124,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1723575231720,6.5905,146.81,146.7,0.8347451]
["bitfinex","SOLUSD",1723575231950,6.5905,146.81,146.78,6.8128]
["bitfinex","SOLUSD",1723575232762,13.4021,146.81,146.76,6.8136]
["bitfinex","SOLUSD",1723575233055,6.8122,146.8,146.76,6.8136]
["bitfinex","SOLUSD",1723575233429,6.8125,146.79,146.75,6.8141]
["bitfinex","SOLUSD",1723575233823,6.5905,146.81,146.71,25.50196]
["bitfinex","SOLUSD",1723575234019,7.08712264,146.82,146.81,6.8115]
["bitfinex","SOLUSD",1723575234251,13.0054,146.85,146.76,1.36238987]
["bitfinex","SOLUSD",1723575234464,13.0054,146.85,146.8,6.8118]
["bitfinex","SOLUSD",1723575234662,6.8102,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1723575234851,6.8102,146.84,146.75,25.12549]
["bitfinex","SOLUSD",1723575234852,6.8113,146.82,146.77,6.8132]
["bitfinex","SOLUSD",1723575235038,6.8113,146.82,146.78,6.8127]
["bitfinex","SOLUSD",1723575235235,6.8113,146.82,146.73,25.0]
["bitfinex","SOLUSD",1723575235236,6.8102,146.84,146.74,0.12549]
["bitfinex","SOLUSD",1723575235457,31.1958,146.85,146.74,96.86426598]
["bitfinex","SOLUSD",1723575235458,6.1958,146.85,146.74,96.86426598]
["bitfinex","SOLUSD",1723575235756,16.0259,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1723575236131,22.8351,146.86,146.81,6.8114]
["bitfinex","SOLUSD",1723575236670,22.8351,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1723575236867,16.0259,146.86,146.83,6.8105]
["bitfinex","SOLUSD",1723575237252,16.0259,146.86,146.77,45.12549]
["bitfinex","SOLUSD",1723575237253,16.0259,146.86,146.84,6.81]
["bitfinex","SOLUSD",1723575237456,16.0259,146.86,146.83,6.8105]
["bitfinex","SOLUSD",1723575238154,16.0259,146.86,146.84,6.81]
["bitfinex","SOLUSD",1723575238359,13.89523492,146.88,146.84,6.81]
["bitfinex","SOLUSD",1723575238550,21.4676,146.89,146.85,6.8094]
["bitfinex","SOLUSD",1723575238865,21.4676,146.89,146.77,45.12549]
["bitfinex","SOLUSD",1723575238866,25.0,146.88,146.77,0.12549]
["bitfinex","SOLUSD",1723575239058,6.8099,146.85,146.8,6.8118]
["bitfinex","SOLUSD",1723575239238,25.0,146.88,146.77,0.12549]
["bitfinex","SOLUSD",1723575239442,6.8091,146.87,146.82,6.8106]
["bitfinex","SOLUSD",1723575239644,6.8092,146.86,146.82,6.8106]
["bitfinex","SOLUSD",1723575239846,6.8092,146.86,146.81,6.8114]
["bitfinex","SOLUSD",1723575240057,6.8092,146.86,146.77,0.12549]
["bitfinex","SOLUSD",1723575240058,6.8092,146.86,146.82,6.811]
["bitfinex","SOLUSD",1723575240448,6.8092,146.86,146.81,6.8114]
["bitfinex","SOLUSD",1723575240675,6.8097,146.85,146.8,6.8116]
["bitfinex","SOLUSD",1723575240844,25.0,146.88,146.77,0.25098]
["bitfinex","SOLUSD",1723575240845,6.8093,146.86,146.77,0.25098]
["bitfinex","SOLUSD",1723575241042,6.8093,146.86,146.78,0.37647]
["bitfinex","SOLUSD",1723575241247,6.8093,146.86,146.79,0.12549]
["bitfinex","SOLUSD",1723575241484,25.0,146.88,146.79,0.25098]
["bitfinex","SOLUSD",1723575241640,21.4676,146.89,146.84,6.8101]
["bitfinex","SOLUSD",1723575241641,28.2758,146.89,146.84,6.8101]
["bitfinex","SOLUSD",1723575241841,6.8083,146.88,146.84,6.81]
["bitfinex","SOLUSD",1723575242376,6.809,146.87,146.83,6.8104]
["bitfinex","SOLUSD",1723575242563,21.4676,146.89,146.83,6.8104]
["bitfinex","SOLUSD",1723575242564,6.8084,146.88,146.83,6.8104]
["bitfinex","SOLUSD",1723575243080,6.8091,146.87,146.8,1.48636393]
["bitfinex","SOLUSD",1723575243282,6.8091,146.87,146.8,0.12549]
["bitfinex","SOLUSD",1723575243774,21.4676,146.89,146.8,0.25098]
["bitfinex","SOLUSD",1723575243971,21.4676,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1723575244156,21.4676,146.89,146.81,0.12549]
["bitfinex","SOLUSD",1723575244476,21.4676,146.89,146.81,0.25098]
["bitfinex","SOLUSD",1723575244785,21.4676,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1723575244942,21.4676,146.89,146.82,0.25098]
["bitfinex","SOLUSD",1723575245282,7.09112526,146.9,146.87,6.8083]
["bitfinex","SOLUSD",1723575245450,6.8065,146.92,146.87,6.8083]
["bitfinex","SOLUSD",1723575245653,29.2221,146.93,146.88,6.8082]
["bitfinex","SOLUSD",1723575245954,29.2221,146.93,146.88,6.8081]
["bitfinex","SOLUSD",1723575246143,6.8064,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1723575246560,22.4161,146.93,146.9,6.8071]
["bitfinex","SOLUSD",1723575246950,22.4161,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1723575247151,22.4161,146.93,146.85,1.48692838]
["bitfinex","SOLUSD",1723575247152,7.08498607,146.95,146.86,0.12549]
["bitfinex","SOLUSD",1723575247376,21.5116,146.97,146.86,65.50196]
["bitfinex","SOLUSD",1723575247679,21.5116,146.97,146.9,6.8072]
["bitfinex","SOLUSD",1723575248247,21.5116,146.97,146.91,6.8065]
["bitfinex","SOLUSD",1723575248562,6.8046,146.96,146.91,6.8067]
["bitfinex","SOLUSD",1723575248884,21.5116,146.97,146.89,6.8074]
["bitfinex","SOLUSD",1723575249053,6.8055,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1723575249251,6.8051,146.95,146.9,6.8072]
["bitfinex","SOLUSD",1723575249470,6.8051,146.95,146.91,6.8067]
["bitfinex","SOLUSD",1723575249887,6.8047,146.96,146.91,6.8067]
["bitfinex","SOLUSD",1723575250093,6.8047,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1723575250688,28.316,146.97,146.86,65.50196]
["bitfinex","SOLUSD",1723575250885,7.08761997,146.98,146.95,6.8049]
["bitfinex","SOLUSD",1723575251067,7.08761997,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1723575251261,6.8032,146.99,146.94,6.8053]
["bitfinex","SOLUSD",1723575251780,35.4014089,147.01,146.9,0.12549]
["bitfinex","SOLUSD",1723575251982,35.4014089,147.01,146.96,6.8041]
["bitfinex","SOLUSD",1723575252366,6.8027,147.0,146.96,6.8041]
["bitfinex","SOLUSD",1723575252774,28.314,147.01,146.96,6.8041]
["bitfinex","SOLUSD",1723575252989,6.8028,147.0,146.96,6.8041]
["bitfinex","SOLUSD",1723575254275,6.8033,146.99,146.92,0.12549]
["bitfinex","SOLUSD",1723575254468,6.8033,146.99,146.89,15.6442]
["bitfinex","SOLUSD",1723575254469,25.0,146.99,146.89,15.6442]
["bitfinex","SOLUSD",1723575254677,25.0,146.99,146.9,20.0]
["bitfinex","SOLUSD",1723575254678,6.8052,146.95,146.9,20.0]
["bitfinex","SOLUSD",1723575254874,6.8055,146.94,146.9,6.807]
["bitfinex","SOLUSD",1723575255678,6.8051,146.95,146.9,6.807]
["bitfinex","SOLUSD",1723575255993,25.0,146.97,146.92,6.8062]
["bitfinex","SOLUSD",1723575256398,6.8047,146.96,146.91,6.8067]
["bitfinex","SOLUSD",1723575256787,6.805,146.95,146.86,0.12549]
["bitfinex","SOLUSD",1723575257096,6.8046,146.96,146.91,6.8066]
["bitfinex","SOLUSD",1723575257573,6.8051,146.95,146.9,6.8072]
["bitfinex","SOLUSD",1723575257770,0.12549,146.96,146.86,30.0]
["bitfinex","SOLUSD",1723575257982,6.8059,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1723575258196,6.8059,146.93,146.88,6.8081]
["bitfinex","SOLUSD",1723575258493,6.806,146.93,146.84,6.6663]
["bitfinex","SOLUSD",1723575258704,6.806,146.93,146.88,6.8081]
["bitfinex","SOLUSD",1723575260077,6.8064,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1723575260693,6.806,146.93,146.88,6.8081]
["bitfinex","SOLUSD",1723575261078,6.806,146.93,146.89,6.8076]
["bitfinex","SOLUSD",1723575261990,21.6259,146.94,146.85,20.0]
["bitfinex","SOLUSD",1723575261991,21.6259,146.94,146.9,6.8071]
["bitfinex","SOLUSD",1723575262671,21.6259,146.94,146.91,6.8068]
["bitfinex","SOLUSD",1723575263274,21.6259,146.94,146.86,1.48674474]
["bitfinex","SOLUSD",1723575263475,7.08645111,146.96,146.88,0.12549]
["bitfinex","SOLUSD",1723575263693,6.8053,146.95,146.9,6.8072]
["bitfinex","SOLUSD",1723575264085,13.89105111,146.96,146.88,0.12549]
["bitfinex","SOLUSD",1723575264295,7.08645111,146.96,146.92,6.806]
["bitfinex","SOLUSD",1723575264518,7.08645111,146.96,146.93,6.8058]
["bitfinex","SOLUSD",1723575264726,7.08645111,146.96,146.88,45.12549]
["bitfinex","SOLUSD",1723575264896,7.08645111,146.96,146.89,0.37647]
["bitfinex","SOLUSD",1723575265613,13.89105111,146.96,146.89,0.37647]
["bitfinex","SOLUSD",1723575265944,53.9895,147.11,146.89,0.37647]
["bitfinex","SOLUSD",1723575265945,6.7996,147.07,146.94,0.12549]
["bitfinex","SOLUSD",1723575266228,3.5421,147.08,147.01,6.802]
["bitfinex","SOLUSD",1723575266716,3.5421,147.08,146.97,0.12549]
["bitfinex","SOLUSD",1723575266717,3.5421,147.08,147.0,0.12549]
["bitfinex","SOLUSD",1723575266919,3.5421,147.08,146.99,0.12549]
["bitfinex","SOLUSD",1723575267299,3.5421,147.08,146.99,21.48554421]
["bitfinex","SOLUSD",1723575267499,3.5421,147.08,147.0,0.37647]
["bitfinex","SOLUSD",1723575268525,16.0881,147.1,147.01,0.12549]
["bitfinex","SOLUSD",1723575268695,16.0881,147.1,147.01,66.4853259]
["bitfinex","SOLUSD",1723575269026,16.0881,147.1,147.02,0.37647]
["bitfinex","SOLUSD",1723575269196,22.4031,147.1,147.02,0.37647]
["bitfinex","SOLUSD",1723575269599,22.4031,147.1,147.02,0.25098]
["bitfinex","SOLUSD",1723575270109,22.4031,147.1,147.0,20.0]
["bitfinex","SOLUSD",1723575270312,25.0,147.07,147.0,20.0]
["bitfinex","SOLUSD",1723575270518,25.0,147.07,146.97,20.0]
["bitfinex","SOLUSD",1723575271226,45.0,147.06,146.97,20.0]
["bitfinex","SOLUSD",1723575271730,25.0,147.05,146.97,20.0]
["bitfinex","SOLUSD",1723575271927,25.0,147.05,146.95,20.0]
["bitfinex","SOLUSD",1723575272125,25.0,147.05,146.96,30.0]
["bitfinex","SOLUSD",1723575272298,25.0,147.05,146.99,6.803]
["bitfinex","SOLUSD",1723575273118,45.0,147.04,146.99,6.803]
["bitfinex","SOLUSD",1723575274201,25.0,147.05,146.99,6.803]
["bitfinex","SOLUSD",1723575274939,25.0,147.05,146.95,0.12549]
["bitfinex","SOLUSD",1723575275125,25.0,147.05,146.95,65.50196]
["bitfinex","SOLUSD",1723575275830,25.0,147.05,146.96,1.35787646]
["bitfinex","SOLUSD",1723575276003,25.0,147.05,146.97,0.25098]
["bitfinex","SOLUSD",1723575276339,7.09890544,147.06,146.98,0.25098]
["bitfinex","SOLUSD",1723575276634,7.09890544,147.06,146.99,0.25098]
["bitfinex","SOLUSD",1723575276935,25.0,147.09,146.99,0.25098]
["bitfinex","SOLUSD",1723575277135,7.09811238,147.08,146.99,0.25098]
["bitfinex","SOLUSD",1723575277303,25.0,147.09,146.99,0.25098]
["bitfinex","SOLUSD",1723575277497,31.7985,147.09,147.0,0.12549]
["bitfinex","SOLUSD",1723575277801,31.7985,147.09,147.0,0.25098]
["bitfinex","SOLUSD",1723575278020,31.7985,147.09,147.01,0.25098]
["bitfinex","SOLUSD",1723575278718,25.0,147.09,147.01,1.61107849]
["bitfinex","SOLUSD",1723575279101,29.50096533,147.1,147.02,0.12549]
["bitfinex","SOLUSD",1723575279299,29.50096533,147.1,147.01,1.6109498]
["bitfinex","SOLUSD",1723575279510,29.50096533,147.1,146.94,20.0]
["bitfinex","SOLUSD",1723575279511,25.0,147.07,146.94,20.0]
["bitfinex","SOLUSD",1723575279834,25.0,147.07,146.91,51.3964]
["bitfinex","SOLUSD",1723575279835,31.8013,147.03,146.91,51.3964]
["bitfinex","SOLUSD",1723575280004,22.8425,147.02,146.91,6.3964]
["bitfinex","SOLUSD",1723575280202,31.8023,147.01,146.91,6.3964]
["bitfinex","SOLUSD",1723575280435,16.0406,147.02,146.88,6.129]
["bitfinex","SOLUSD",1723575280436,25.0,146.99,146.88,6.129]
["bitfinex","SOLUSD",1723575280642,25.0,147.01,146.91,20.0]
["bitfinex","SOLUSD",1723575280929,16.0406,147.02,146.93,20.0]
["bitfinex","SOLUSD",1723575281236,16.0406,147.02,146.91,50.60694182]
["bitfinex","SOLUSD",1723575281405,16.0406,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1723575282140,16.0406,147.02,146.92,0.12549]
["bitfinex","SOLUSD",1723575282321,16.0406,147.02,146.92,65.37647]
["bitfinex","SOLUSD",1723575282522,25.0,147.01,146.93,0.12549]
["bitfinex","SOLUSD",1723575282820,25.0,146.99,146.88,6.129]
["bitfinex","SOLUSD",1723575283027,25.0,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1723575283339,25.0,147.01,146.96,6.8044]
["bitfinex","SOLUSD",1723575283640,45.0,147.0,146.95,6.8049]
["bitfinex","SOLUSD",1723575283847,25.0,147.01,146.96,6.8044]
["bitfinex","SOLUSD",1723575284012,47.1906,147.02,146.97,6.804]
["bitfinex","SOLUSD",1723575284342,45.0,147.01,146.97,6.804]
["bitfinex","SOLUSD",1723575286433,47.1906,147.02,146.91,1.4862778]
["bitfinex","SOLUSD",1723575286740,16.0406,147.02,146.93,0.12549]
["bitfinex","SOLUSD",1723575286958,16.0406,147.02,146.99,6.803]
["bitfinex","SOLUSD",1723575287127,6.1491,147.03,146.94,20.0]
["bitfinex","SOLUSD",1723575287327,6.1491,147.03,147.01,6.8019]
["bitfinex","SOLUSD",1723575287754,6.1491,147.03,147.0,6.8026]
["bitfinex","SOLUSD",1723575287943,6.1491,147.03,146.95,0.25098]
["bitfinex","SOLUSD",1723575288128,6.1491,147.03,146.96,0.12549]
["bitfinex","SOLUSD",1723575288324,6.1491,147.03,146.95,0.12549]
["bitfinex","SOLUSD",1723575288528,37.9519,147.02,146.94,0.25098]
["bitfinex","SOLUSD",1723575288752,37.9519,147.02,146.94,0.12549]
["bitfinex","SOLUSD",1723575289140,37.9519,147.02,146.96,6.8041]
["bitfinex","SOLUSD",1723575289338,37.9519,147.02,146.94,0.12549]
["bitfinex","SOLUSD",1723575289541,45.0,147.01,146.96,6.8045]
["bitfinex","SOLUSD",1723575290260,45.0,147.01,146.97,6.8039]
["bitfinex","SOLUSD",1723575292238,31.15,147.02,146.97,6.8039]
["bitfinex","SOLUSD",1723575293062,31.15,147.02,146.98,6.8036]
["bitfinex","SOLUSD",1723575293264,6.1491,147.03,147.0,6.8025]
["bitfinex","SOLUSD",1723575293758,6.1491,147.03,147.01,49.49563531]
["bitfinex","SOLUSD",1723575296239,22.27385449,147.06,147.01,49.49563531]
["bitfinex","SOLUSD",1723575296441,29.07375449,147.06,147.01,49.49563531]
["bitfinex","SOLUSD",1723575297932,22.27385449,147.06,147.01,49.49563531]
["bitfinex","SOLUSD",1723575298559,29.07375449,147.06,147.01,49.49563531]
["bitfinex","SOLUSD",1723575299060,22.27385449,147.06,147.01,49.49563531]
["bitfinex","SOLUSD",1723575299262,76.15,147.05,147.01,49.49563531]
["bitfinex","SOLUSD",1723575300162,6.8012,147.04,147.01,49.49563531]
["bitfinex","SOLUSD",1723575300336,6.8017,147.02,147.01,49.49563531]
["bitfinex","SOLUSD",1723575300763,51.8017,147.02,147.01,49.49563531]
["bitfinex","SOLUSD",1723575301460,38.24743302,147.03,147.01,49.49563531]
["bitfinex","SOLUSD",1723575301672,31.15,147.05,147.01,49.49563531]
["bitfinex","SOLUSD",1723575301866,45.0,147.04,146.94,9.2983913]
["bitfinex","SOLUSD",1723575302046,37.9523,147.01,146.96,6.8045]
["bitfinex","SOLUSD",1723575302252,37.9523,147.01,146.97,7.92706982]
["bitfinex","SOLUSD",1723575302843,45.0,147.0,146.97,7.92706982]
["bitfinex","SOLUSD",1723575303045,31.15,147.03,146.97,7.92706982]
["bitfinex","SOLUSD",1723575303245,31.15,147.03,146.99,6.8029]
["bitfinex","SOLUSD",1723575303473,7.09706354,147.04,146.97,7.92706982]
["bitfinex","SOLUSD",1723575303767,15.1751,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1723575303955,21.9751,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1723575304150,15.1751,147.06,147.03,6.8013]
["bitfinex","SOLUSD",1723575304343,15.1751,147.06,146.98,0.25098]
["bitfinex","SOLUSD",1723575304548,24.9,147.05,146.98,28.06001404]
["bitfinex","SOLUSD",1723575304776,31.7004,147.05,146.98,27.93452404]
["bitfinex","SOLUSD",1723575304944,24.9,147.05,146.98,7.93452404]
["bitfinex","SOLUSD",1723575305146,24.9,147.01,146.93,7.94775065]
["bitfinex","SOLUSD",1723575305347,31.7022,147.01,146.94,20.0]
["bitfinex","SOLUSD",1723575305698,24.9,147.01,146.95,1.2429624]
["bitfinex","SOLUSD",1723575305885,24.9,147.03,146.96,1.24287782]
["bitfinex","SOLUSD",1723575306039,45.0,147.02,146.96,1.24287782]
["bitfinex","SOLUSD",1723575306448,24.9,147.05,146.94,20.0]
["bitfinex","SOLUSD",1723575306648,45.0,147.04,146.95,9.75235372]
["bitfinex","SOLUSD",1723575306948,15.1751,147.06,146.97,0.12549]
["bitfinex","SOLUSD",1723575307166,15.1751,147.06,147.04,6.8008]
["bitfinex","SOLUSD",1723575307340,7.09575838,147.07,147.04,6.8008]
["bitfinex","SOLUSD",1723575307544,31.6985,147.09,147.04,6.8008]
["bitfinex","SOLUSD",1723575309166,24.9,147.09,147.01,1.36016151]
["bitfinex","SOLUSD",1723575309377,30.50550071,147.1,147.02,7.96233625]
["bitfinex","SOLUSD",1723575309553,23.4109,147.1,147.03,1.36005129]
["bitfinex","SOLUSD",1723575310458,6.7985,147.09,147.02,7.96233625]
["bitfinex","SOLUSD",1723575310673,31.6985,147.09,147.02,7.96233625]
["bitfinex","SOLUSD",1723575310986,24.9,147.09,147.02,7.83684625]
["bitfinex","SOLUSD",1723575311776,31.6986,147.09,147.02,7.83684625]
["bitfinex","SOLUSD",1723575312465,24.9,147.09,147.03,1.36015958]
["bitfinex","SOLUSD",1723575312664,7.09413676,147.11,147.04,0.37647]
["bitfinex","SOLUSD",1723575312856,6.7968,147.13,147.05,0.12549]
["bitfinex","SOLUSD",1723575313195,24.9,147.14,147.05,20.12549]
["bitfinex","SOLUSD",1723575313382,24.9,147.14,147.06,0.25098]
["bitfinex","SOLUSD",1723575314058,31.6964,147.14,147.06,0.25098]
["bitfinex","SOLUSD",1723575314380,31.6964,147.14,147.06,7.91719474]
["bitfinex","SOLUSD",1723575314871,31.6963,147.14,147.07,1.35962594]
["bitfinex","SOLUSD",1723575315056,31.6963,147.14,147.08,1.35953349]
["bitfinex","SOLUSD",1723575315255,31.6963,147.14,147.06,7.91719474]
["bitfinex","SOLUSD",1723575315858,6.7963,147.14,147.06,7.91719474]
["bitfinex","SOLUSD",1723575316075,47.1424,147.15,147.06,7.91719474]
["bitfinex","SOLUSD",1723575316261,54.23372725,147.15,147.06,7.91719474]
["bitfinex","SOLUSD",1723575316989,54.23372725,147.15,147.06,7.66621474]
["bitfinex","SOLUSD",1723575316990,31.1,147.13,147.06,7.66621474]
["bitfinex","SOLUSD",1723575317178,45.0,147.12,147.06,7.66621474]
["bitfinex","SOLUSD",1723575317586,31.1,147.11,147.06,7.66621474]
["bitfinex","SOLUSD",1723575317994,37.8977,147.11,147.06,7.66621474]
["bitfinex","SOLUSD",1723575318157,31.1,147.11,147.06,7.66621474]
["bitfinex","SOLUSD",1723575318358,6.7967,147.13,147.07,1.35974954]
["bitfinex","SOLUSD",1723575318591,6.7967,147.13,147.06,7.66621474]
["bitfinex","SOLUSD",1723575318592,6.7963,147.14,147.08,1.35960654]
["bitfinex","SOLUSD",1723575318891,54.23372725,147.15,147.07,0.12549]
["bitfinex","SOLUSD",1723575318892,29.92962725,147.15,147.07,0.12549]
["bitfinex","SOLUSD",1723575319075,22.8383,147.15,147.07,1.86124054]
["bitfinex","SOLUSD",1723575319389,6.7959,147.15,147.07,0.50196]
["bitfinex","SOLUSD",1723575319592,6.7959,147.15,147.07,45.50196]
["bitfinex","SOLUSD",1723575319894,6.7958,147.15,147.07,45.50196]
["bitfinex","SOLUSD",1723575320096,6.6347,147.16,147.07,45.50196]
["bitfinex","SOLUSD",1723575320592,6.7958,147.15,147.07,45.50196]
["bitfinex","SOLUSD",1723575320973,31.1,147.15,147.07,0.37647]
["bitfinex","SOLUSD",1723575321272,6.7975,147.12,147.06,23.59201474]
["bitfinex","SOLUSD",1723575321678,31.1,147.11,147.07,8.38478813]
["bitfinex","SOLUSD",1723575321868,6.799,147.08,147.07,8.38478813]
["bitfinex","SOLUSD",1723575322075,37.8986,147.09,147.03,8.04904738]
["bitfinex","SOLUSD",1723575322363,6.7982,147.1,147.03,8.04904738]
["bitfinex","SOLUSD",1723575323090,6.7981,147.1,147.03,8.04904738]
["bitfinex","SOLUSD",1723575323287,6.7981,147.1,147.04,0.12549]
["bitfinex","SOLUSD",1723575323588,37.8977,147.11,147.04,0.83451706]
["bitfinex","SOLUSD",1723575323777,6.7977,147.11,147.05,8.06915668]
["bitfinex","SOLUSD",1723575323981,6.7977,147.11,147.06,0.12549]
["bitfinex","SOLUSD",1723575324374,6.7977,147.11,147.06,7.97289021]
["bitfinex","SOLUSD",1723575324601,23.0793,147.12,147.06,7.97289021]
["bitfinex","SOLUSD",1723575324762,6.7976,147.11,147.06,7.97289021]
["bitfinex","SOLUSD",1723575330209,7.09211796,147.14,147.06,7.97289021]
["bitfinex","SOLUSD",1723575330210,6.7984,147.1,147.06,7.97289021]
["bitfinex","SOLUSD",1723575333296,6.7984,147.1,147.06,0.12549]
["bitfinex","SOLUSD",1723575333892,48.0923,147.13,147.03,7.83882897]
["bitfinex","SOLUSD",1723575334117,6.7987,147.09,147.04,0.25098]
["bitfinex","SOLUSD",1723575334422,6.7982,147.1,147.04,0.25098]
["bitfinex","SOLUSD",1723575334724,6.7982,147.1,147.04,1.17223639]
["bitfinex","SOLUSD",1723575335102,6.7982,147.1,147.04,0.25098]
["bitfinex","SOLUSD",1723575336692,6.7977,147.11,147.04,0.25098]
["bitfinex","SOLUSD",1723575337004,6.7977,147.11,147.04,45.25098]
["bitfinex","SOLUSD",1723575337206,6.7981,147.1,147.04,0.25098]
["bitfinex","SOLUSD",1723575337400,24.88,147.1,147.03,7.83882897]
["bitfinex","SOLUSD",1723575337720,6.7995,147.07,147.03,7.83882897]
["bitfinex","SOLUSD",1723575338727,6.7986,147.09,147.03,7.83882897]
["bitfinex","SOLUSD",1723575340121,6.8004,147.05,147.03,7.83882897]
["bitfinex","SOLUSD",1723575340426,6.8004,147.05,146.98,29.56403053]
["bitfinex","SOLUSD",1723575340739,24.88,147.04,146.98,23.28103053]
["bitfinex","SOLUSD",1723575341028,24.88,147.04,146.98,7.79633053]
["bitfinex","SOLUSD",1723575341427,6.8021,147.02,146.98,7.79633053]
["bitfinex","SOLUSD",1723575341620,24.88,147.04,146.98,7.79633053]
["bitfinex","SOLUSD",1723575341805,40.69629,147.07,146.98,7.79633053]
["bitfinex","SOLUSD",1723575342015,45.0,147.06,146.98,7.79633053]
["bitfinex","SOLUSD",1723575342417,6.8007,147.05,147.0,6.8025]
["bitfinex","SOLUSD",1723575342666,6.8007,147.05,147.01,6.8022]
["bitfinex","SOLUSD",1723575343332,6.8008,147.04,146.98,7.79633053]
["bitfinex","SOLUSD",1723575343537,6.8008,147.04,146.99,0.12549]
["bitfinex","SOLUSD",1723575344926,6.802,147.02,146.98,7.79633053]
["bitfinex","SOLUSD",1723575345132,24.88,147.01,146.98,7.79633053]
["bitfinex","SOLUSD",1723575345537,31.6824,147.01,146.98,7.79633053]
["bitfinex","SOLUSD",1723575347422,31.6824,147.01,146.97,6.804]
["bitfinex","SOLUSD",1723575347423,24.88,147.01,146.97,6.804]
["bitfinex","SOLUSD",1723575348226,24.88,147.01,146.98,6.8034]
["bitfinex","SOLUSD",1723575348432,31.6813,147.03,146.98,6.8034]
["bitfinex","SOLUSD",1723575348649,31.6813,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1723575350451,24.88,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1723575350768,31.6813,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1723575352745,31.6813,147.03,146.98,6.8034]
["bitfinex","SOLUSD",1723575354944,24.88,147.03,146.95,15.4847]
["bitfinex","SOLUSD",1723575355165,6.8032,146.99,146.94,6.8053]
["bitfinex","SOLUSD",1723575355464,31.6832,146.99,146.94,6.8053]
["bitfinex","SOLUSD",1723575355774,6.8038,146.98,146.92,24.81604576]
["bitfinex","SOLUSD",1723575355941,6.8038,146.98,146.93,20.0]
["bitfinex","SOLUSD",1723575356140,6.8038,146.98,146.93,26.8056]
["bitfinex","SOLUSD",1723575356453,31.6841,146.97,146.93,6.8056]
["bitfinex","SOLUSD",1723575356640,31.6841,146.97,146.92,15.08454576]
["bitfinex","SOLUSD",1723575357277,31.6841,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1723575357440,6.8037,146.98,146.93,6.8058]
["bitfinex","SOLUSD",1723575357638,6.8041,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1723575358258,31.6841,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1723575359373,31.6841,146.97,146.92,15.08454576]
["bitfinex","SOLUSD",1723575359543,31.6841,146.97,146.92,6.8062]
["bitfinex","SOLUSD",1723575359862,6.805,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1723575360170,31.685,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1723575361253,6.8047,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1723575361441,24.88,146.97,146.92,6.8063]
["bitfinex","SOLUSD",1723575361961,6.8027,147.0,146.96,6.8043]
["bitfinex","SOLUSD",1723575362989,6.8027,147.0,146.95,6.8048]
["bitfinex","SOLUSD",1723575363884,70.00549,146.99,146.9,8.80487696]
["bitfinex","SOLUSD",1723575364795,6.8037,146.98,146.93,6.8057]
["bitfinex","SOLUSD",1723575365179,6.8038,146.98,146.93,6.8056]
["bitfinex","SOLUSD",1723575367969,6.8038,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1723575368272,31.6833,146.99,146.94,6.8054]
["bitfinex","SOLUSD",1723575370097,6.8028,147.0,146.95,6.8049]
["bitfinex","SOLUSD",1723575370306,6.8028,147.0,146.95,6.8048]
["bitfinex","SOLUSD",1723575371471,6.804,146.98,146.91,9.03903582]
["bitfinex","SOLUSD",1723575371696,6.8041,146.97,146.92,6.8062]
["bitfinex","SOLUSD",1723575372785,24.88,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1723575374498,31.6833,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1723575374700,31.6833,146.99,146.94,6.8053]
["bitfinex","SOLUSD",1723575375601,24.88,146.99,146.9,0.25098]
["bitfinex","SOLUSD",1723575375773,31.6844,146.97,146.92,6.8062]
["bitfinex","SOLUSD",1723575375977,6.8046,146.96,146.91,6.8067]
["bitfinex","SOLUSD",1723575376199,6.8046,146.96,146.89,9.11747482]
["bitfinex","SOLUSD",1723575376200,24.88,146.95,146.89,9.11747482]
["bitfinex","SOLUSD",1723575376400,31.6841,146.97,146.89,9.11747482]
["bitfinex","SOLUSD",1723575376570,24.88,146.97,146.94,6.8051]
["bitfinex","SOLUSD",1723575376780,24.88,146.99,146.95,6.805]
["bitfinex","SOLUSD",1723575377092,15.0399,147.01,146.91,6.57769]
["bitfinex","SOLUSD",1723575377292,6.8039,146.98,146.91,6.4522]
["bitfinex","SOLUSD",1723575377487,31.6842,146.97,146.92,6.8059]
["bitfinex","SOLUSD",1723575377685,24.88,146.95,146.9,6.807]
["bitfinex","SOLUSD",1723575377905,24.88,146.95,146.91,6.8064]
["bitfinex","SOLUSD",1723575378098,24.88,146.95,146.92,6.8063]
["bitfinex","SOLUSD",1723575378406,24.88,146.97,146.89,9.11747482]
["bitfinex","SOLUSD",1723575378788,6.8046,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1723575379006,32.0459,147.01,146.89,9.11747482]
["bitfinex","SOLUSD",1723575379007,6.8037,146.98,146.9,1.36129882]
["bitfinex","SOLUSD",1723575379309,15.0399,147.01,146.98,6.8032]
["bitfinex","SOLUSD",1723575379688,31.4137,147.02,146.98,6.8032]
["bitfinex","SOLUSD",1723575380101,24.88,147.02,146.98,6.8032]
["bitfinex","SOLUSD",1723575380714,24.88,147.02,146.92,0.12549]
["bitfinex","SOLUSD",1723575380715,31.6818,147.02,146.97,6.804]
["bitfinex","SOLUSD",1723575382511,24.88,147.02,146.99,6.8031]
["bitfinex","SOLUSD",1723575382816,6.8013,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1723575382996,6.8013,147.03,146.98,6.8036]
["bitfinex","SOLUSD",1723575385192,6.8027,147.0,146.94,22.0951]
["bitfinex","SOLUSD",1723575385393,6.8032,146.99,146.94,6.8051]
["bitfinex","SOLUSD",1723575385593,6.8036,146.98,146.94,6.8051]
["bitfinex","SOLUSD",1723575385804,31.6836,146.98,146.93,6.8058]
["bitfinex","SOLUSD",1723575386121,31.6836,146.98,146.92,6.8064]
["bitfinex","SOLUSD",1723575386122,6.8041,146.97,146.92,6.8064]
["bitfinex","SOLUSD",1723575386418,6.8041,146.97,146.91,15.9763]
["bitfinex","SOLUSD",1723575386419,31.6837,146.98,146.93,6.8059]
["bitfinex","SOLUSD",1723575387132,24.88,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1723575387629,6.8028,147.0,146.95,6.8049]
["bitfinex","SOLUSD",1723575387803,6.8028,147.0,146.95,6.8048]
["bitfinex","SOLUSD",1723575388200,24.88,147.01,146.91,15.9763]
["bitfinex","SOLUSD",1723575388407,24.88,147.01,146.92,20.12549]
["bitfinex","SOLUSD",1723575388408,45.0,147.0,146.92,20.12549]
["bitfinex","SOLUSD",1723575389314,31.6835,146.99,146.94,6.8054]
["bitfinex","SOLUSD",1723575389914,31.6835,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1723575390424,6.8028,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1723575390732,24.88,147.01,146.93,1.36080311]
["bitfinex","SOLUSD",1723575390912,31.6823,147.01,146.97,6.8039]
["bitfinex","SOLUSD",1723575391319,24.88,147.01,146.97,6.8039]
["bitfinex","SOLUSD",1723575392929,31.6823,147.01,146.96,6.8044]
["bitfinex","SOLUSD",1723575393135,23.72560508,147.04,146.93,10.21827659]
["bitfinex","SOLUSD",1723575393136,6.8054,146.94,146.93,10.21827659]
["bitfinex","SOLUSD",1723575393343,24.88,146.97,146.9,10.21827659]
["bitfinex","SOLUSD",1723575393344,6.8046,146.96,146.9,10.21827659]
["bitfinex","SOLUSD",1723575393512,31.6844,146.97,146.92,6.8061]
["bitfinex","SOLUSD",1723575393710,31.6844,146.97,146.93,6.8059]
["bitfinex","SOLUSD",1723575394244,31.6844,146.97,146.92,6.8062]
["bitfinex","SOLUSD",1723575395446,24.88,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1723575395634,24.88,146.97,146.94,6.8054]
["bitfinex","SOLUSD",1723575397021,24.88,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1723575397544,7.09603463,147.0,146.91,11.70579147]
["bitfinex","SOLUSD",1723575397827,41.3502,147.01,146.97,6.8037]
["bitfinex","SOLUSD",1723575398035,41.3502,147.01,146.95,6.8049]
["bitfinex","SOLUSD",1723575398236,6.8028,147.0,146.95,6.8049]
["bitfinex","SOLUSD",1723575398932,6.8028,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1723575399936,48.1526,147.01,146.96,6.8044]
["bitfinex","SOLUSD",1723575401248,6.8029,147.0,146.95,6.8048]
["bitfinex","SOLUSD",1723575401844,24.88,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1723575403130,31.6842,146.97,146.92,6.8062]
["bitfinex","SOLUSD",1723575404060,31.6842,146.97,146.89,9.11747482]
["bitfinex","SOLUSD",1723575404061,31.6842,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1723575404539,24.88,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1723575405651,24.88,146.97,146.94,6.8054]
["bitfinex","SOLUSD",1723575405825,45.12549,146.99,146.95,6.805]
["bitfinex","SOLUSD",1723575405826,24.88,146.99,146.95,6.805]
["bitfinex","SOLUSD",1723575406230,24.88,146.99,146.93,1.36098138]
["bitfinex","SOLUSD",1723575406452,24.88,146.99,146.96,6.8044]
["bitfinex","SOLUSD",1723575407060,24.88,146.99,146.92,10.21901013]
["bitfinex","SOLUSD",1723575407368,24.88,146.99,146.95,6.8047]
["bitfinex","SOLUSD",1723575407864,41.3502,147.01,146.93,11.70541105]
["bitfinex","SOLUSD",1723575408064,41.3502,147.01,146.97,6.8039]
["bitfinex","SOLUSD",1723575409457,16.4702,147.01,146.98,6.8035]
["bitfinex","SOLUSD",1723575411865,16.4702,147.01,146.97,6.804]
["bitfinex","SOLUSD",1723575412565,6.8033,146.99,146.95,6.8047]
["bitfinex","SOLUSD",1723575412942,6.8028,147.0,146.95,6.8047]
["bitfinex","SOLUSD",1723575413539,41.3502,147.01,146.92,32.10988611]
["bitfinex","SOLUSD",1723575413740,41.3502,147.01,146.93,75.71904611]
["bitfinex","SOLUSD",1723575413935,7.09671469,147.03,146.94,11.57779217]
["bitfinex","SOLUSD",1723575414168,7.09671469,147.03,146.96,0.12549]
["bitfinex","SOLUSD",1723575414460,16.2359,147.05,147.01,6.8019]
["bitfinex","SOLUSD",1723575414675,16.2359,147.05,147.02,6.8017]
["bitfinex","SOLUSD",1723575415956,9.0,147.06,146.97,10.21708611]
["bitfinex","SOLUSD",1723575416200,9.0,147.06,146.98,65.50196]
["bitfinex","SOLUSD",1723575416358,9.0,147.06,146.99,1.36021474]
["bitfinex","SOLUSD",1723575416691,6.8014,147.03,146.97,10.21419006]
["bitfinex","SOLUSD",1723575416856,31.6814,147.03,146.97,10.21419006]
["bitfinex","SOLUSD",1723575417061,31.6814,147.03,146.95,10.33968006]
["bitfinex","SOLUSD",1723575417260,31.6814,147.03,146.96,20.25098]
["bitfinex","SOLUSD",1723575417692,24.88,147.03,146.99,6.803]
["bitfinex","SOLUSD",1723575419969,24.88,147.03,146.96,0.25098]
["bitfinex","SOLUSD",1723575420177,24.88,147.03,147.0,6.8027]
["bitfinex","SOLUSD",1723575420972,31.6813,147.03,146.96,0.25098]
["bitfinex","SOLUSD",1723575421170,6.8019,147.02,146.97,6.8039]
["bitfinex","SOLUSD",1723575421883,40.8539,147.03,146.95,20.0]
["bitfinex","SOLUSD",1723575422088,40.8539,147.03,146.92,41.8928]
["bitfinex","SOLUSD",1723575422089,40.8539,147.03,146.99,6.8028]
["bitfinex","SOLUSD",1723575422290,40.8539,147.03,147.01,2.1283864]
["bitfinex","SOLUSD",1723575422873,47.6552,147.03,147.01,2.1283864]
["bitfinex","SOLUSD",1723575425573,22.7752,147.03,147.01,2.1283864]
["bitfinex","SOLUSD",1723575426181,15.9739,147.03,147.01,2.1283864]
["bitfinex","SOLUSD",1723575426899,15.9739,147.03,147.02,6.8017]
["bitfinex","SOLUSD",1723575427190,15.9739,147.03,147.01,2.1283864]
["bitfinex","SOLUSD",1723575427191,9.0,147.06,147.03,6.8013]
["bitfinex","SOLUSD",1723575428176,9.0,147.06,147.01,2.1283864]
["bitfinex","SOLUSD",1723575430199,40.6801,147.06,147.01,2.1283864]
["bitfinex","SOLUSD",1723575431896,33.88,147.06,147.01,2.1283864]
["bitfinex","SOLUSD",1723575432198,6.801,147.04,147.01,2.1283864]
["bitfinex","SOLUSD",1723575432381,31.681,147.04,147.01,2.1283864]
["bitfinex","SOLUSD",1723575432976,24.88,147.04,147.01,2.1283864]
["bitfinex","SOLUSD",1723575433301,24.88,147.04,147.01,8.9305864]
["bitfinex","SOLUSD",1723575433505,45.0,147.05,147.01,8.9305864]
["bitfinex","SOLUSD",1723575433806,31.6811,147.04,147.01,2.1283864]
["bitfinex","SOLUSD",1723575434010,24.88,147.04,147.01,2.1283864]
["bitfinex","SOLUSD",1723575434177,33.88,147.06,147.01,2.1283864]
["bitfinex","SOLUSD",1723575434687,9.0,147.06,147.01,2.1283864]
["bitfinex","SOLUSD",1723575439327,15.8,147.06,147.01,2.1283864]
["bitfinex","SOLUSD",1723575439503,33.88,147.06,147.01,2.1283864]
["bitfinex","SOLUSD",1723575439706,6.8013,147.03,147.01,2.1283864]
["bitfinex","SOLUSD",1723575440206,24.88,147.04,147.01,2.1283864]
["bitfinex","SOLUSD",1723575440427,31.681,147.04,147.01,2.1283864]
["bitfinex","SOLUSD",1723575441117,24.88,147.02,147.01,2.1283864]
["bitfinex","SOLUSD",1723575441544,47.2757,147.02,147.01,2.1283864]
["bitfinex","SOLUSD",1723575441710,98.9202,147.02,147.01,2.1283864]
["bitfinex","SOLUSD",1723575443440,15.594,147.02,147.01,2.1283864]
["bitfinex","SOLUSD",1723575443646,24.88,147.04,147.01,2.1283864]
["bitfinex","SOLUSD",1723575445143,31.6809,147.04,147.01,2.1283864]
["bitfinex","SOLUSD",1723575445435,31.6811,147.04,147.01,2.1283864]
["bitfinex","SOLUSD",1723575446409,56.274,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1723575447334,56.274,147.06,147.01,2.1283864]
["bitfinex","SOLUSD",1723575447643,49.474,147.06,147.01,2.1283864]
["bitfinex","SOLUSD",1723575447839,56.274,147.06,147.01,2.1283864]
["bitfinex","SOLUSD",1723575448033,49.474,147.06,147.01,2.1283864]
["bitfinex","SOLUSD",1723575448538,9.0,147.06,147.01,2.1283864]
["bitfinex","SOLUSD",1723575448743,9.0,147.06,147.02,1.35960908]
["bitfinex","SOLUSD",1723575449033,9.0,147.06,147.01,2.1283864]
["bitfinex","SOLUSD",1723575450020,15.7999,147.06,147.01,2.1283864]
["bitfinex","SOLUSD",1723575450515,6.8005,147.05,147.01,2.1283864]
["bitfinex","SOLUSD",1723575451444,40.68,147.06,147.01,2.1283864]
["bitfinex","SOLUSD",1723575452748,33.88,147.06,147.01,2.1283864]
["bitfinex","SOLUSD",1723575453750,40.68,147.06,147.01,2.1283864]
["bitfinex","SOLUSD",1723575455649,33.88,147.06,147.01,2.1283864]
["bitfinex","SOLUSD",1723575458138,9.0,147.06,147.01,2.1283864]
["bitfinex","SOLUSD",1723575460761,15.8002,147.06,147.01,2.1283864]
["bitfinex","SOLUSD",1723575461055,9.0,147.06,147.01,2.1283864]
["bitfinex","SOLUSD",1723575461958,9.96,147.05,147.01,2.1283864]
["bitfinex","SOLUSD",1723575466979,16.7605,147.05,147.01,2.1283864]
["bitfinex","SOLUSD",1723575468141,9.96,147.03,147.01,2.1283864]
["bitfinex","SOLUSD",1723575470059,9.96,147.03,147.01,8.9303864]
["bitfinex","SOLUSD",1723575470442,9.96,147.03,147.02,6.8017]
["bitfinex","SOLUSD",1723575471242,9.96,147.03,147.01,2.1283864]
["bitfinex","SOLUSD",1723575472767,9.96,147.05,147.01,2.1283864]
["bitfinex","SOLUSD",1723575473066,18.96,147.06,147.01,2.1283864]
["bitfinex","SOLUSD",1723575478276,9.0,147.06,147.01,2.1283864]
["bitfinex","SOLUSD",1723575478448,9.0,147.06,147.02,0.12549]
["bitfinex","SOLUSD",1723575478848,9.0,147.06,147.01,12.34002622]
["bitfinex","SOLUSD",1723575479041,18.96,147.06,147.01,2.1283864]
["bitfinex","SOLUSD",1723575480346,9.96,147.04,147.01,2.1283864]
["bitfinex","SOLUSD",1723575481974,18.96,147.06,147.01,2.1283864]
["bitfinex","SOLUSD",1723575482153,9.0,147.06,147.01,2.1283864]
["bitfinex","SOLUSD",1723575482488,9.0,147.06,147.02,1.36014294]
["bitfinex","SOLUSD",1723575482649,9.0,147.06,147.01,2.1283864]
["bitfinex","SOLUSD",1723575483475,18.96,147.06,147.01,2.1283864]
["bitfinex","SOLUSD",1723575484580,18.96,147.06,147.01,3.48803969]
["bitfinex","SOLUSD",1723575485381,18.96,147.06,147.01,2.1283864]
["bitfinex","SOLUSD",1723575486973,25.76,147.06,147.01,2.1283864]
["bitfinex","SOLUSD",1723575487975,9.96,147.04,147.01,2.1283864]
["bitfinex","SOLUSD",1723575489552,9.96,147.02,147.01,2.1283864]
["bitfinex","SOLUSD",1723575491188,16.7617,147.02,147.01,2.1283864]
["bitfinex","SOLUSD",1723575491391,16.7617,147.02,146.96,16.0427]
["bitfinex","SOLUSD",1723575491392,6.8035,146.99,146.96,10.21387047]
["bitfinex","SOLUSD",1723575491592,9.96,146.97,146.94,10.21387047]
["bitfinex","SOLUSD",1723575491888,9.96,146.97,146.92,13.01868716]
["bitfinex","SOLUSD",1723575491889,9.96,146.95,146.92,19.82498716]
["bitfinex","SOLUSD",1723575492089,6.8041,146.97,146.93,10.2170467]
["bitfinex","SOLUSD",1723575492387,9.96,146.94,146.92,19.82498716]
["bitfinex","SOLUSD",1723575493162,9.96,146.94,146.92,6.8063]
["bitfinex","SOLUSD",1723575493784,9.96,146.96,146.93,6.8059]
["bitfinex","SOLUSD",1723575494480,9.96,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1723575494998,9.96,146.94,146.92,6.8063]
["bitfinex","SOLUSD",1723575496094,6.8042,146.97,146.92,6.8063]
["bitfinex","SOLUSD",1723575496095,24.94,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1723575496688,31.7446,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1723575497498,24.94,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1723575498286,31.7445,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1723575498482,24.94,146.94,146.87,39.56012108]
["bitfinex","SOLUSD",1723575498686,24.94,146.94,146.88,20.0]
["bitfinex","SOLUSD",1723575499887,24.94,146.94,146.91,6.8068]
["bitfinex","SOLUSD",1723575500097,24.94,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1723575502794,31.7446,146.96,146.91,6.8067]
["bitfinex","SOLUSD",1723575503005,31.7446,146.96,146.88,20.0]
["bitfinex","SOLUSD",1723575503900,31.7446,146.96,146.92,6.8064]
["bitfinex","SOLUSD",1723575504073,24.94,146.96,146.92,6.8064]
["bitfinex","SOLUSD",1723575505282,31.7445,146.96,146.92,6.8064]
["bitfinex","SOLUSD",1723575505887,24.94,146.96,146.92,6.8064]
["bitfinex","SOLUSD",1723575506083,24.94,146.96,146.93,6.8058]
["bitfinex","SOLUSD",1723575506691,24.94,146.96,146.94,6.8053]
["bitfinex","SOLUSD",1723575507199,24.94,146.96,146.93,6.8058]
["bitfinex","SOLUSD",1723575509000,24.94,146.96,146.92,6.8062]
["bitfinex","SOLUSD",1723575512083,31.7445,146.96,146.92,6.8062]
["bitfinex","SOLUSD",1723575512320,31.7445,146.96,146.91,6.8067]
["bitfinex","SOLUSD",1723575512511,6.805,146.95,146.91,6.8067]
["bitfinex","SOLUSD",1723575513615,31.7446,146.96,146.91,6.8067]
["bitfinex","SOLUSD",1723575513898,24.94,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1723575514324,24.94,146.96,146.93,6.8059]
["bitfinex","SOLUSD",1723575514495,6.8041,146.97,146.93,6.8059]
["bitfinex","SOLUSD",1723575515997,9.97,146.96,146.93,6.8059]
["bitfinex","SOLUSD",1723575516933,9.97,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1723575517842,22.9758,146.98,146.89,11.7602305]
["bitfinex","SOLUSD",1723575517995,16.1718,146.98,146.95,6.8048]
["bitfinex","SOLUSD",1723575518195,26.1418,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1723575518599,32.9454,146.98,146.93,6.8058]
["bitfinex","SOLUSD",1723575520416,32.9454,146.98,146.9,0.25098]
["bitfinex","SOLUSD",1723575520417,9.97,146.96,146.9,0.25098]
["bitfinex","SOLUSD",1723575520616,16.7747,146.96,146.9,20.12549]
["bitfinex","SOLUSD",1723575520801,16.7747,146.96,146.91,6.8065]
["bitfinex","SOLUSD",1723575521001,9.97,146.94,146.9,6.8071]
["bitfinex","SOLUSD",1723575521611,9.97,146.94,146.91,6.8067]
["bitfinex","SOLUSD",1723575523099,9.97,146.94,146.92,6.8064]
["bitfinex","SOLUSD",1723575524229,9.97,146.96,146.93,6.8059]
["bitfinex","SOLUSD",1723575524798,26.1418,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1723575525618,16.1718,146.98,146.95,6.805]
["bitfinex","SOLUSD",1723575526499,16.1718,146.98,146.97,6.8041]
["bitfinex","SOLUSD",1723575526706,16.1718,146.98,146.95,6.8048]
["bitfinex","SOLUSD",1723575527648,16.1718,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1723575528151,26.1418,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1723575528852,16.7746,146.96,146.89,11.82980687]
["bitfinex","SOLUSD",1723575529036,16.7746,146.96,146.93,6.8058]
["bitfinex","SOLUSD",1723575529037,9.97,146.96,146.93,6.8058]
["bitfinex","SOLUSD",1723575529548,9.97,146.96,146.94,6.8053]
["bitfinex","SOLUSD",1723575529738,26.1418,146.98,146.89,11.82980687]
["bitfinex","SOLUSD",1723575529924,26.1418,146.98,146.9,20.0]
["bitfinex","SOLUSD",1723575530819,26.1418,146.98,146.95,6.8049]
["bitfinex","SOLUSD",1723575533852,26.1418,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1723575534934,26.1418,146.98,146.9,30.21855115]
["bitfinex","SOLUSD",1723575534935,26.1418,146.98,146.95,6.8048]
["bitfinex","SOLUSD",1723575536149,26.1418,146.98,146.95,6.71289665]
["bitfinex","SOLUSD",1723575537523,16.1718,146.98,146.96,6.8044]
["bitfinex","SOLUSD",1723575537750,9.97,146.99,146.96,6.8044]
["bitfinex","SOLUSD",1723575538055,9.97,147.01,146.98,6.8036]
["bitfinex","SOLUSD",1723575538259,9.97,147.01,146.99,6.8031]
["bitfinex","SOLUSD",1723575538619,9.97,147.01,146.98,6.8034]
["bitfinex","SOLUSD",1723575539451,9.97,147.01,146.99,30.0]
["bitfinex","SOLUSD",1723575540323,9.97,147.01,146.94,10.21659528]
["bitfinex","SOLUSD",1723575540637,9.97,147.01,146.98,6.8032]
["bitfinex","SOLUSD",1723575542525,9.97,146.99,146.95,30.0]
["bitfinex","SOLUSD",1723575542721,9.97,146.99,146.95,36.8046]
["bitfinex","SOLUSD",1723575542939,9.97,146.99,146.95,6.8046]
["bitfinex","SOLUSD",1723575543552,9.97,146.99,146.96,6.8044]
["bitfinex","SOLUSD",1723575544752,22.5082,147.02,146.99,6.803]
["bitfinex","SOLUSD",1723575545133,32.4782,147.02,146.99,6.803]
["bitfinex","SOLUSD",1723575546033,22.5082,147.02,146.99,6.803]
["bitfinex","SOLUSD",1723575546349,32.4782,147.02,147.0,6.8026]
["bitfinex","SOLUSD",1723575547151,32.4782,147.02,146.94,10.21800461]
["bitfinex","SOLUSD",1723575547352,32.4782,147.02,146.95,30.12549]
["bitfinex","SOLUSD",1723575547728,6.8023,147.01,146.95,30.0]
["bitfinex","SOLUSD",1723575547931,9.97,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1723575548538,6.8034,146.99,146.94,6.8053]
["bitfinex","SOLUSD",1723575548741,9.97,146.98,146.95,6.805]
["bitfinex","SOLUSD",1723575549131,9.97,146.98,146.91,10.21646636]
["bitfinex","SOLUSD",1723575549532,9.97,146.98,146.95,6.8048]
["bitfinex","SOLUSD",1723575550965,9.97,146.98,146.91,10.21646636]
["bitfinex","SOLUSD",1723575551156,9.97,146.98,146.9,16.40886636]
["bitfinex","SOLUSD",1723575551462,9.97,146.98,146.91,20.0]
["bitfinex","SOLUSD",1723575551834,9.97,146.98,146.94,6.8051]
["bitfinex","SOLUSD",1723575554758,9.97,146.98,146.95,6.8049]
["bitfinex","SOLUSD",1723575554957,9.97,146.98,146.91,30.21893656]
["bitfinex","SOLUSD",1723575555161,9.97,146.98,146.96,6.8043]
["bitfinex","SOLUSD",1723575555573,9.97,146.98,146.91,30.21850644]
["bitfinex","SOLUSD",1723575555865,9.97,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1723575556231,45.0,146.97,146.9,10.21850644]
["bitfinex","SOLUSD",1723575556437,9.97,146.96,146.93,6.8059]
["bitfinex","SOLUSD",1723575556877,9.97,146.96,146.89,10.21850644]
["bitfinex","SOLUSD",1723575556878,16.2039,146.97,146.94,6.8054]
["bitfinex","SOLUSD",1723575557043,9.97,146.96,146.94,6.8054]
["bitfinex","SOLUSD",1723575557440,16.2039,146.97,146.91,10.34399644]
["bitfinex","SOLUSD",1723575557660,7.09436501,147.0,146.97,6.8038]
["bitfinex","SOLUSD",1723575557661,9.97,147.0,146.97,6.8038]
["bitfinex","SOLUSD",1723575558767,9.97,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1723575559337,9.97,146.98,146.96,6.8044]
["bitfinex","SOLUSD",1723575561552,9.97,147.0,146.97,6.8039]
["bitfinex","SOLUSD",1723575562851,9.97,146.98,146.95,6.8046]
["bitfinex","SOLUSD",1723575563964,16.773,147.0,146.95,6.8046]
["bitfinex","SOLUSD",1723575564563,9.97,147.0,146.93,11.42110487]
["bitfinex","SOLUSD",1723575564740,9.97,147.0,146.97,6.8038]
["bitfinex","SOLUSD",1723575564947,9.97,147.0,146.98,6.8036]
["bitfinex","SOLUSD",1723575565463,9.97,147.0,146.97,6.804]
["bitfinex","SOLUSD",1723575565968,16.2039,147.01,146.98,6.8036]
["bitfinex","SOLUSD",1723575566960,16.2039,147.01,146.99,6.8028]
["bitfinex","SOLUSD",1723575567165,16.2039,147.01,146.94,11.57755704]
["bitfinex","SOLUSD",1723575567370,16.2039,147.01,146.93,10.21736477]
["bitfinex","SOLUSD",1723575567371,26.1739,147.01,146.93,10.21736477]
["bitfinex","SOLUSD",1723575567675,9.97,146.99,146.93,10.21736477]
["bitfinex","SOLUSD",1723575567849,9.97,146.99,146.95,6.8048]
["bitfinex","SOLUSD",1723575569450,9.97,146.99,146.96,6.8045]
["bitfinex","SOLUSD",1723575570775,6.8027,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1723575571062,9.97,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1723575571650,9.97,147.0,146.93,10.21746498]
["bitfinex","SOLUSD",1723575571854,9.97,146.98,146.95,6.805]
["bitfinex","SOLUSD",1723575572467,9.97,146.98,146.92,23.96939831]
["bitfinex","SOLUSD",1723575572654,9.97,146.98,146.94,6.8052]
["bitfinex","SOLUSD",1723575573473,9.97,146.98,146.92,23.96995893]
["bitfinex","SOLUSD",1723575573474,9.97,146.96,146.93,6.8057]
["bitfinex","SOLUSD",1723575573875,9.97,146.96,146.92,20.55813333]
["bitfinex","SOLUSD",1723575573876,16.7747,146.96,146.92,20.55813333]
["bitfinex","SOLUSD",1723575574172,16.7747,146.96,146.92,13.75193333]
["bitfinex","SOLUSD",1723575574173,9.97,146.94,146.92,13.75193333]
["bitfinex","SOLUSD",1723575575959,9.97,146.94,146.92,20.55803333]
["bitfinex","SOLUSD",1723575576571,25.3352,146.96,146.94,6.8054]
["bitfinex","SOLUSD",1723575577495,25.3352,146.96,146.92,13.75193333]
["bitfinex","SOLUSD",1723575577968,9.97,146.94,146.92,13.75193333]
["bitfinex","SOLUSD",1723575578865,9.97,146.94,146.92,20.55803333]
["bitfinex","SOLUSD",1723575579265,15.3652,146.96,146.92,20.55803333]
["bitfinex","SOLUSD",1723575579466,25.3352,146.96,146.93,6.8058]
["bitfinex","SOLUSD",1723575581870,25.3352,146.96,146.92,13.75193333]
["bitfinex","SOLUSD",1723575582072,9.97,146.94,146.92,13.75193333]
["bitfinex","SOLUSD",1723575582970,9.97,146.94,146.9,6.8069]
["bitfinex","SOLUSD",1723575583979,9.97,146.94,146.91,6.8066]
["bitfinex","SOLUSD",1723575584704,9.97,146.94,146.92,6.8063]
["bitfinex","SOLUSD",1723575586288,9.97,146.94,146.91,6.8067]
["bitfinex","SOLUSD",1723575586900,6.805,146.95,146.91,6.8067]
["bitfinex","SOLUSD",1723575587070,9.97,146.94,146.91,6.8067]
["bitfinex","SOLUSD",1723575588399,22.1699,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1723575588582,9.97,146.94,146.92,6.8063]
["bitfinex","SOLUSD",1723575589198,9.97,146.94,146.91,6.8067]
["bitfinex","SOLUSD",1723575590990,9.97,146.94,146.92,6.8064]
["bitfinex","SOLUSD",1723575592888,45.0,146.95,146.92,6.8064]
["bitfinex","SOLUSD",1723575593193,9.97,146.95,146.93,6.8059]
["bitfinex","SOLUSD",1723575593781,9.97,146.95,146.92,6.8062]
["bitfinex","SOLUSD",1723575596493,26.1841,147.0,146.95,6.805]
["bitfinex","SOLUSD",1723575597778,6.8032,146.99,146.95,6.805]
["bitfinex","SOLUSD",1723575598702,16.7736,146.98,146.9,30.80935951]
["bitfinex","SOLUSD",1723575599007,6.8046,146.96,146.92,6.8064]
["bitfinex","SOLUSD",1723575599210,9.97,146.94,146.92,6.8064]
["bitfinex","SOLUSD",1723575600508,0.12549,146.93,146.9,14.20977258]
["bitfinex","SOLUSD",1723575600727,45.50196,146.93,146.88,6.8082]
["bitfinex","SOLUSD",1723575600883,9.97,146.91,146.87,6.8087]
["bitfinex","SOLUSD",1723575601199,6.8064,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1723575601397,54.97,146.91,146.88,6.8081]
["bitfinex","SOLUSD",1723575602581,54.97,146.91,146.89,6.8074]
["bitfinex","SOLUSD",1723575602781,9.97,146.91,146.89,6.8074]
["bitfinex","SOLUSD",1723575603413,9.97,146.91,146.88,6.8081]
["bitfinex","SOLUSD",1723575604207,9.97,146.9,146.84,14.56697845]
["bitfinex","SOLUSD",1723575604698,9.97,146.91,146.84,14.56697845]
["bitfinex","SOLUSD",1723575605602,16.7769,146.91,146.87,6.8085]
["bitfinex","SOLUSD",1723575605813,16.7769,146.91,146.86,6.8088]
["bitfinex","SOLUSD",1723575606021,9.97,146.89,146.84,14.56697845]
["bitfinex","SOLUSD",1723575606180,9.97,146.87,146.84,14.56697845]
["bitfinex","SOLUSD",1723575606377,16.7796,146.85,146.8,17.03455422]
["bitfinex","SOLUSD",1723575606581,16.7796,146.85,146.81,6.8113]
["bitfinex","SOLUSD",1723575606582,45.0,146.84,146.81,6.8113]
["bitfinex","SOLUSD",1723575607207,45.0,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1723575607512,54.97,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1723575608383,54.97,146.84,146.77,23.98037223]
["bitfinex","SOLUSD",1723575608384,9.97,146.82,146.79,6.8122]
["bitfinex","SOLUSD",1723575609582,10.09549,146.83,146.79,6.8122]
["bitfinex","SOLUSD",1723575609783,45.0,146.82,146.79,6.8122]
["bitfinex","SOLUSD",1723575610017,45.0,146.82,146.8,6.8119]
["bitfinex","SOLUSD",1723575610236,45.0,146.82,146.77,13.75761801]
["bitfinex","SOLUSD",1723575610519,45.0,146.82,146.77,6.813]
["bitfinex","SOLUSD",1723575610520,9.97,146.79,146.77,6.813]
["bitfinex","SOLUSD",1723575611207,9.97,146.79,146.76,6.8137]
["bitfinex","SOLUSD",1723575611801,45.0,146.78,146.75,6.8141]
["bitfinex","SOLUSD",1723575612001,9.97,146.77,146.75,6.8141]
["bitfinex","SOLUSD",1723575612203,45.0,146.78,146.75,6.8141]
["bitfinex","SOLUSD",1723575612422,9.97,146.79,146.76,6.8136]
["bitfinex","SOLUSD",1723575612908,45.0,146.81,146.73,12.81656688]
["bitfinex","SOLUSD",1723575613107,45.0,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1723575613315,54.97,146.81,146.78,6.8128]
["bitfinex","SOLUSD",1723575614009,45.0,146.81,146.78,6.8128]
["bitfinex","SOLUSD",1723575615798,21.3087,146.82,146.79,6.8124]
["bitfinex","SOLUSD",1723575616892,7.08979695,146.83,146.82,6.811]
["bitfinex","SOLUSD",1723575617184,6.5612,146.86,146.82,6.811]
["bitfinex","SOLUSD",1723575617419,6.5612,146.86,146.83,6.8105]
["bitfinex","SOLUSD",1723575617690,6.5612,146.86,146.84,6.81]
["bitfinex","SOLUSD",1723575618013,22.1678,146.87,146.77,0.12549]
["bitfinex","SOLUSD",1723575618227,24.99,146.86,146.81,6.8113]
["bitfinex","SOLUSD",1723575618905,45.0,146.85,146.81,6.8113]
["bitfinex","SOLUSD",1723575620014,15.48459,146.87,146.77,20.12549]
["bitfinex","SOLUSD",1723575620192,45.0,146.86,146.83,6.8102]
["bitfinex","SOLUSD",1723575620505,45.0,146.86,146.77,20.12549]
["bitfinex","SOLUSD",1723575620712,69.99,146.86,146.77,20.12549]
["bitfinex","SOLUSD",1723575620923,6.8101,146.84,146.77,20.0]
["bitfinex","SOLUSD",1723575621212,45.0,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1723575621887,31.5641,146.84,146.8,6.8117]
["bitfinex","SOLUSD",1723575622081,45.0,146.83,146.8,6.8117]
["bitfinex","SOLUSD",1723575622281,25.11549,146.82,146.76,11.05770879]
["bitfinex","SOLUSD",1723575622508,25.11549,146.82,146.77,6.8133]
["bitfinex","SOLUSD",1723575622509,45.0,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1723575623897,51.8115,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1723575624689,51.8115,146.81,146.76,17.87120879]
["bitfinex","SOLUSD",1723575624889,51.8115,146.81,146.7,11.40873135]
["bitfinex","SOLUSD",1723575624890,6.8136,146.77,146.7,11.40873135]
["bitfinex","SOLUSD",1723575625131,24.99,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1723575625430,24.99,146.76,146.73,6.8151]
["bitfinex","SOLUSD",1723575625588,24.99,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1723575625787,24.99,146.76,146.73,6.8152]
["bitfinex","SOLUSD",1723575625987,24.99,146.76,146.7,11.40873135]
["bitfinex","SOLUSD",1723575625988,24.99,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1723575626295,45.0,146.75,146.71,6.816]
["bitfinex","SOLUSD",1723575628112,45.0,146.75,146.7,0.8347451]
["bitfinex","SOLUSD",1723575628285,6.8155,146.73,146.7,0.8347451]
["bitfinex","SOLUSD",1723575628688,31.8048,146.74,146.7,0.8347451]
["bitfinex","SOLUSD",1723575629005,24.99,146.74,146.7,7.6512451]
["bitfinex","SOLUSD",1723575629389,16.3958,146.73,146.7,0.8347451]
["bitfinex","SOLUSD",1723575630095,45.0,146.72,146.7,0.8347451]
["bitfinex","SOLUSD",1723575630317,76.8057,146.72,146.7,0.8347451]
["bitfinex","SOLUSD",1723575631311,69.99,146.72,146.7,0.8347451]
["bitfinex","SOLUSD",1723575631821,0.12549,146.7,146.66,0.14206093]
["bitfinex","SOLUSD",1723575631989,6.64679,146.71,146.66,0.14206093]
["bitfinex","SOLUSD",1723575631990,6.5213,146.71,146.66,0.14206093]
["bitfinex","SOLUSD",1723575632191,6.8166,146.7,146.66,0.14206093]
["bitfinex","SOLUSD",1723575632402,51.8166,146.7,146.66,0.14206093]
["bitfinex","SOLUSD",1723575634131,6.8171,146.69,146.65,6.8186]
["bitfinex","SOLUSD",1723575634334,51.8167,146.7,146.65,6.8186]
["bitfinex","SOLUSD",1723575634538,6.5213,146.71,146.62,8.88613786]
["bitfinex","SOLUSD",1723575634708,13.3378,146.71,146.66,6.8184]
["bitfinex","SOLUSD",1723575634904,6.8167,146.7,146.62,8.88613786]
["bitfinex","SOLUSD",1723575635619,13.3375,146.71,146.66,6.8184]
["bitfinex","SOLUSD",1723575635826,6.8166,146.7,146.65,6.8189]
["bitfinex","SOLUSD",1723575636527,6.8171,146.69,146.64,6.819]
["bitfinex","SOLUSD",1723575636718,6.8171,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1723575637235,6.5213,146.71,146.62,8.88613786]
["bitfinex","SOLUSD",1723575637405,6.5213,146.71,146.66,6.8183]
["bitfinex","SOLUSD",1723575637406,13.3374,146.71,146.66,6.8183]
["bitfinex","SOLUSD",1723575637610,6.8166,146.7,146.66,6.8183]
["bitfinex","SOLUSD",1723575638020,6.8166,146.7,146.65,6.8188]
["bitfinex","SOLUSD",1723575638222,6.8171,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1723575638618,6.8167,146.7,146.65,6.8188]
["bitfinex","SOLUSD",1723575639012,13.3375,146.71,146.66,6.8184]
["bitfinex","SOLUSD",1723575639206,6.8167,146.7,146.65,6.8188]
["bitfinex","SOLUSD",1723575639419,6.5213,146.71,146.65,6.8188]
["bitfinex","SOLUSD",1723575639620,51.8169,146.7,146.65,6.8188]
["bitfinex","SOLUSD",1723575640621,13.3376,146.71,146.66,6.8184]
["bitfinex","SOLUSD",1723575641336,7.08728201,146.72,146.69,6.817]
["bitfinex","SOLUSD",1723575641541,16.3958,146.73,146.68,6.8174]
["bitfinex","SOLUSD",1723575641741,7.08595621,146.75,146.72,6.8153]
["bitfinex","SOLUSD",1723575641959,7.08595621,146.75,146.73,6.815]
["bitfinex","SOLUSD",1723575642128,7.08595621,146.75,146.67,6.76189]
["bitfinex","SOLUSD",1723575642129,22.2575,146.77,146.72,6.8155]
["bitfinex","SOLUSD",1723575642445,6.8146,146.75,146.68,0.12549]
["bitfinex","SOLUSD",1723575642640,6.8139,146.76,146.71,6.8161]
["bitfinex","SOLUSD",1723575643150,22.2576,146.77,146.72,6.8155]
["bitfinex","SOLUSD",1723575643850,6.8138,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1723575644334,6.8144,146.75,146.7,6.8165]
["bitfinex","SOLUSD",1723575644941,6.8148,146.74,146.69,6.817]
["bitfinex","SOLUSD",1723575646029,6.8143,146.75,146.7,6.8164]
["bitfinex","SOLUSD",1723575646225,15.4441,146.77,146.68,0.12549]
["bitfinex","SOLUSD",1723575646452,22.2575,146.77,146.72,6.8155]
["bitfinex","SOLUSD",1723575646629,6.8138,146.76,146.71,6.816]
["bitfinex","SOLUSD",1723575646832,6.8143,146.75,146.71,6.816]
["bitfinex","SOLUSD",1723575647226,6.8139,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1723575647521,15.4441,146.77,146.73,6.8149]
["bitfinex","SOLUSD",1723575648130,15.4441,146.77,146.68,7.66779304]
["bitfinex","SOLUSD",1723575648131,22.2575,146.77,146.72,6.8155]
["bitfinex","SOLUSD",1723575649043,15.4441,146.77,146.68,7.66779304]
["bitfinex","SOLUSD",1723575649243,15.4441,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1723575649453,22.2576,146.77,146.72,6.8155]
["bitfinex","SOLUSD",1723575650037,22.2576,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1723575650344,15.4441,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1723575651442,6.813,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1723575651952,20.22747124,146.79,146.74,6.8147]
["bitfinex","SOLUSD",1723575652843,6.8134,146.77,146.72,6.8153]
["bitfinex","SOLUSD",1723575653049,6.8134,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1723575653223,6.813,146.78,146.73,6.8151]
["bitfinex","SOLUSD",1723575653856,20.22777124,146.79,146.74,6.8146]
["bitfinex","SOLUSD",1723575654066,13.89887124,146.79,146.74,6.8146]
["bitfinex","SOLUSD",1723575654232,6.8128,146.79,146.74,6.8146]
["bitfinex","SOLUSD",1723575655050,6.8129,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1723575655552,40.8585,146.8,146.7,0.12549]
["bitfinex","SOLUSD",1723575655745,25.11549,146.78,146.69,14.33977331]
["bitfinex","SOLUSD",1723575655963,24.99,146.76,146.69,7.52297331]
["bitfinex","SOLUSD",1723575656138,45.0,146.75,146.69,7.52297331]
["bitfinex","SOLUSD",1723575656856,6.8154,146.73,146.69,14.33987331]
["bitfinex","SOLUSD",1723575657059,51.8144,146.75,146.7,6.8165]
["bitfinex","SOLUSD",1723575658336,51.8144,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1723575658865,51.3144,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1723575659068,6.8144,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1723575659444,6.8144,146.75,146.7,6.8164]
["bitfinex","SOLUSD",1723575659969,6.8143,146.75,146.71,6.816]
["bitfinex","SOLUSD",1723575660642,31.8039,146.76,146.71,6.816]
["bitfinex","SOLUSD",1723575660861,0.12549,146.75,146.69,6.8167]
["bitfinex","SOLUSD",1723575661159,46.8654,146.74,146.69,6.817]
["bitfinex","SOLUSD",1723575661563,40.0506,146.74,146.7,6.8164]
["bitfinex","SOLUSD",1723575661869,46.8654,146.74,146.69,6.8169]
["bitfinex","SOLUSD",1723575662368,40.0506,146.74,146.7,6.8164]
["bitfinex","SOLUSD",1723575662594,40.0506,146.74,146.71,6.8161]
["bitfinex","SOLUSD",1723575662901,24.99,146.72,146.65,7.49701032]
["bitfinex","SOLUSD",1723575663195,40.0506,146.74,146.65,7.49701032]
["bitfinex","SOLUSD",1723575663378,6.8157,146.72,146.67,6.8178]
["bitfinex","SOLUSD",1723575663692,6.8161,146.71,146.66,6.8183]
["bitfinex","SOLUSD",1723575664802,6.8166,146.7,146.66,6.8183]
["bitfinex","SOLUSD",1723575665102,6.8166,146.7,146.62,25.9041997]
["bitfinex","SOLUSD",1723575665286,6.8171,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1723575665601,6.1798,146.71,146.65,6.8189]
["bitfinex","SOLUSD",1723575665602,6.8167,146.7,146.65,6.8189]
["bitfinex","SOLUSD",1723575666865,6.8172,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1723575667314,31.8067,146.7,146.65,6.8189]
["bitfinex","SOLUSD",1723575667601,6.8172,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1723575667801,6.8172,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1723575668468,6.8167,146.7,146.65,6.8186]
["bitfinex","SOLUSD",1723575668672,20.10866285,146.71,146.66,6.8184]
["bitfinex","SOLUSD",1723575669482,13.29236285,146.71,146.62,15.6695]
["bitfinex","SOLUSD",1723575669802,13.29236285,146.71,146.66,6.8183]
["bitfinex","SOLUSD",1723575670008,20.10856285,146.71,146.66,6.8183]
["bitfinex","SOLUSD",1723575670210,6.817,146.7,146.65,6.8186]
["bitfinex","SOLUSD",1723575670415,6.817,146.7,146.66,6.8183]
["bitfinex","SOLUSD",1723575670708,6.8172,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1723575671014,6.8172,146.69,146.64,6.8191]
["bitfinex","SOLUSD",1723575671197,6.8172,146.69,146.64,17.05572906]
["bitfinex","SOLUSD",1723575671393,15.9535,146.69,146.64,10.23662906]
["bitfinex","SOLUSD",1723575671598,24.99,146.68,146.62,10.23662906]
["bitfinex","SOLUSD",1723575671775,24.99,146.68,146.61,17.54913436]
["bitfinex","SOLUSD",1723575671974,6.818,146.67,146.62,6.82]
["bitfinex","SOLUSD",1723575672197,31.8085,146.66,146.61,24.36953436]
["bitfinex","SOLUSD",1723575672405,31.8085,146.66,146.61,6.8204]
["bitfinex","SOLUSD",1723575672601,45.0,146.65,146.59,10.23662906]
["bitfinex","SOLUSD",1723575673183,45.0,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1723575673411,24.99,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1723575673742,31.8085,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1723575674282,31.8085,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1723575675002,6.8191,146.65,146.6,6.8211]
["bitfinex","SOLUSD",1723575675713,6.8191,146.65,146.6,6.8212]
["bitfinex","SOLUSD",1723575675885,51.8194,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1723575676283,45.0,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1723575676506,6.0726,146.66,146.58,10.23967553]
["bitfinex","SOLUSD",1723575676706,47.7609,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1723575676907,13.9277566,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1723575677220,6.818,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1723575677411,13.9279566,146.68,146.63,6.8197]
["bitfinex","SOLUSD",1723575677632,7.1102566,146.68,146.6,42.63123089]
["bitfinex","SOLUSD",1723575677808,15.9535,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1723575678002,15.9535,146.72,146.69,6.817]
["bitfinex","SOLUSD",1723575678212,15.9535,146.72,146.63,10.23888404]
["bitfinex","SOLUSD",1723575678427,22.7692,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1723575678606,22.7692,146.72,146.62,35.35437404]
["bitfinex","SOLUSD",1723575678607,22.7692,146.72,146.67,6.8179]
["bitfinex","SOLUSD",1723575679045,6.8162,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1723575679223,15.9535,146.72,146.67,6.8179]
["bitfinex","SOLUSD",1723575679425,22.7695,146.72,146.67,6.8179]
["bitfinex","SOLUSD",1723575679722,15.9535,146.72,146.68,6.8173]
["bitfinex","SOLUSD",1723575680119,15.9535,146.72,146.64,0.12549]
["bitfinex","SOLUSD",1723575680306,15.9535,146.72,146.69,6.8169]
["bitfinex","SOLUSD",1723575680503,15.9535,146.72,146.64,45.37647]
["bitfinex","SOLUSD",1723575680702,15.9535,146.72,146.65,0.12549]
["bitfinex","SOLUSD",1723575680925,15.9535,146.72,146.67,6.8178]
["bitfinex","SOLUSD",1723575680926,22.7694,146.72,146.67,6.8178]
["bitfinex","SOLUSD",1723575681134,22.7694,146.72,146.67,6.8179]
["bitfinex","SOLUSD",1723575681314,15.9535,146.72,146.68,6.8173]
["bitfinex","SOLUSD",1723575682704,7.10842807,146.73,146.72,6.8157]
["bitfinex","SOLUSD",1723575682912,16.0014,146.76,146.67,16.3313]
["bitfinex","SOLUSD",1723575682913,16.0014,146.76,146.67,16.45679]
["bitfinex","SOLUSD",1723575683230,6.8143,146.75,146.71,6.816]
["bitfinex","SOLUSD",1723575683541,6.8143,146.75,146.7,6.8165]
["bitfinex","SOLUSD",1723575683924,6.8148,146.74,146.67,16.3313]
["bitfinex","SOLUSD",1723575684254,6.8151,146.74,146.69,6.817]
["bitfinex","SOLUSD",1723575684541,40.9914,146.76,146.71,6.8161]
["bitfinex","SOLUSD",1723575684742,6.8143,146.75,146.7,6.8165]
["bitfinex","SOLUSD",1723575685120,16.0014,146.76,146.66,10.23616505]
["bitfinex","SOLUSD",1723575685320,16.0014,146.76,146.73,6.8151]
["bitfinex","SOLUSD",1723575686469,7.10636935,146.77,146.74,6.8146]
["bitfinex","SOLUSD",1723575686763,6.2399,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1723575688459,23.64661848,146.8,146.75,1.36281245]
["bitfinex","SOLUSD",1723575688639,23.64661848,146.8,146.77,6.813]
["bitfinex","SOLUSD",1723575689049,7.10761848,146.8,146.78,6.8125]
["bitfinex","SOLUSD",1723575689372,6.0687,146.82,146.78,6.8125]
["bitfinex","SOLUSD",1723575689579,6.0687,146.82,146.79,6.8123]
["bitfinex","SOLUSD",1723575690237,22.25824289,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1723575690768,6.4757,146.86,146.77,0.12549]
["bitfinex","SOLUSD",1723575690934,6.81,146.85,146.8,6.8118]
["bitfinex","SOLUSD",1723575691139,6.8101,146.84,146.79,6.8123]
["bitfinex","SOLUSD",1723575691464,6.8097,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1723575691669,13.285,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1723575691866,7.10807126,146.87,146.78,0.12549]
["bitfinex","SOLUSD",1723575692163,15.4683,146.88,146.78,0.50196]
["bitfinex","SOLUSD",1723575692369,15.4683,146.88,146.81,6.8112]
["bitfinex","SOLUSD",1723575692370,6.8095,146.86,146.81,6.8112]
["bitfinex","SOLUSD",1723575692782,6.8096,146.85,146.81,6.8112]
["bitfinex","SOLUSD",1723575692963,6.8096,146.85,146.8,6.8118]
["bitfinex","SOLUSD",1723575695287,6.8102,146.84,146.79,6.8123]
["bitfinex","SOLUSD",1723575695584,6.8093,146.86,146.81,6.8114]
["bitfinex","SOLUSD",1723575695990,31.7989,146.87,146.76,44.99]
["bitfinex","SOLUSD",1723575696162,31.7989,146.87,146.82,6.8109]
["bitfinex","SOLUSD",1723575696494,24.99,146.87,146.82,6.8109]
["bitfinex","SOLUSD",1723575696655,6.8088,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1723575696857,6.8088,146.87,146.82,6.8109]
["bitfinex","SOLUSD",1723575697389,29.38501893,146.88,146.83,6.8105]
["bitfinex","SOLUSD",1723575697560,6.8096,146.85,146.77,45.37647]
["bitfinex","SOLUSD",1723575697761,6.8091,146.87,146.82,6.811]
["bitfinex","SOLUSD",1723575698181,24.99,146.87,146.81,6.8114]
["bitfinex","SOLUSD",1723575698476,6.8093,146.86,146.81,6.8114]
["bitfinex","SOLUSD",1723575698852,6.8098,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1723575699075,6.8093,146.86,146.81,6.8114]
["bitfinex","SOLUSD",1723575699482,6.8093,146.86,146.82,6.8108]
["bitfinex","SOLUSD",1723575699688,31.7988,146.87,146.82,6.8108]
["bitfinex","SOLUSD",1723575699852,6.8088,146.87,146.82,6.8108]
["bitfinex","SOLUSD",1723575700071,6.8088,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1723575700273,22.57671893,146.88,146.84,6.8099]
["bitfinex","SOLUSD",1723575700471,22.2766,146.88,146.83,6.8105]
["bitfinex","SOLUSD",1723575700676,15.4683,146.88,146.79,0.12549]
["bitfinex","SOLUSD",1723575700900,7.10944963,146.9,146.87,6.8087]
["bitfinex","SOLUSD",1723575701082,6.8079,146.89,146.81,0.12549]
["bitfinex","SOLUSD",1723575701281,6.8083,146.88,146.81,0.12549]
["bitfinex","SOLUSD",1723575701503,6.8083,146.88,146.83,6.8102]
["bitfinex","SOLUSD",1723575701684,6.8097,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1723575701892,6.8097,146.85,146.8,6.8119]
["bitfinex","SOLUSD",1723575702096,6.8097,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1723575702679,6.8093,146.86,146.81,6.8114]
["bitfinex","SOLUSD",1723575703000,6.8096,146.85,146.8,6.8116]
["bitfinex","SOLUSD",1723575703196,41.4467,146.86,146.81,6.8114]
["bitfinex","SOLUSD",1723575703391,41.4467,146.86,146.82,6.811]
["bitfinex","SOLUSD",1723575703598,16.4567,146.86,146.82,6.811]
["bitfinex","SOLUSD",1723575704307,23.2662,146.86,146.81,6.8114]
["bitfinex","SOLUSD",1723575704481,6.8102,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1723575704680,16.4567,146.86,146.81,6.8114]
["bitfinex","SOLUSD",1723575704908,23.2659,146.86,146.82,6.811]
["bitfinex","SOLUSD",1723575705418,23.2659,146.86,146.81,6.8114]
["bitfinex","SOLUSD",1723575705591,16.4567,146.86,146.77,0.12549]
["bitfinex","SOLUSD",1723575705801,16.4567,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1723575706112,23.2659,146.86,146.81,6.8113]
["bitfinex","SOLUSD",1723575706479,23.2659,146.86,146.82,6.811]
["bitfinex","SOLUSD",1723575706678,23.2659,146.86,146.81,6.8114]
["bitfinex","SOLUSD",1723575706878,6.8097,146.85,146.8,6.8118]
["bitfinex","SOLUSD",1723575707414,23.266,146.86,146.81,6.8113]
["bitfinex","SOLUSD",1723575707641,6.8106,146.83,146.77,45.12549]
["bitfinex","SOLUSD",1723575707845,24.99,146.85,146.75,15.4606]
["bitfinex","SOLUSD",1723575708149,16.4567,146.86,146.72,6.3602]
["bitfinex","SOLUSD",1723575708150,6.8116,146.81,146.76,6.8137]
["bitfinex","SOLUSD",1723575708442,6.8116,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1723575708600,6.8111,146.82,146.77,6.8133]
["bitfinex","SOLUSD",1723575709508,24.99,146.83,146.72,26.3602]
["bitfinex","SOLUSD",1723575709704,24.99,146.83,146.79,6.8122]
["bitfinex","SOLUSD",1723575709898,31.8008,146.83,146.78,6.8128]
["bitfinex","SOLUSD",1723575710119,24.99,146.83,146.73,65.50196]
["bitfinex","SOLUSD",1723575710320,24.99,146.83,146.77,6.8132]
["bitfinex","SOLUSD",1723575710640,6.8114,146.82,146.77,6.8132]
["bitfinex","SOLUSD",1723575711229,31.8007,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1723575711604,24.99,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1723575712935,24.99,146.83,146.8,6.8119]
["bitfinex","SOLUSD",1723575713228,24.99,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1723575713413,24.99,146.83,146.73,65.50196]
["bitfinex","SOLUSD",1723575713609,31.8006,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1723575713816,31.8006,146.83,146.78,6.8128]
["bitfinex","SOLUSD",1723575714209,31.8006,146.83,146.73,65.50196]
["bitfinex","SOLUSD",1723575714210,31.8006,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1723575714411,6.8106,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1723575714807,7.10792299,146.84,146.75,6.8139]
["bitfinex","SOLUSD",1723575714808,6.8121,146.8,146.75,6.8139]
["bitfinex","SOLUSD",1723575715143,6.8121,146.8,146.71,16.2104]
["bitfinex","SOLUSD",1723575715350,6.8121,146.8,146.72,30.0]
["bitfinex","SOLUSD",1723575715935,6.8121,146.8,146.76,6.8138]
["bitfinex","SOLUSD",1723575716430,6.8121,146.8,146.75,6.8141]
["bitfinex","SOLUSD",1723575717453,6.8124,146.79,146.75,6.8141]
["bitfinex","SOLUSD",1723575717627,6.8124,146.79,146.72,0.12549]
["bitfinex","SOLUSD",1723575717628,6.8124,146.79,146.74,6.8146]
["bitfinex","SOLUSD",1723575717943,6.813,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1723575718321,6.8134,146.77,146.67,67.8471]
["bitfinex","SOLUSD",1723575718540,24.99,146.78,146.69,50.0]
["bitfinex","SOLUSD",1723575718722,15.7765,146.77,146.69,30.0]
["bitfinex","SOLUSD",1723575719049,15.7765,146.77,146.67,22.8571]
["bitfinex","SOLUSD",1723575719413,6.8143,146.75,146.67,16.2173]
["bitfinex","SOLUSD",1723575719621,31.0151,146.76,146.7,6.8164]
["bitfinex","SOLUSD",1723575719815,6.8144,146.75,146.7,6.8164]
["bitfinex","SOLUSD",1723575720012,6.0251,146.76,146.73,6.8148]
["bitfinex","SOLUSD",1723575720713,15.7765,146.77,146.68,21.48844107]
["bitfinex","SOLUSD",1723575720919,15.7765,146.77,146.76,6.8138]
["bitfinex","SOLUSD",1723575721132,6.5034,146.8,146.76,6.8138]
["bitfinex","SOLUSD",1723575721445,13.3154,146.8,146.75,6.8142]
["bitfinex","SOLUSD",1723575721651,6.8125,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1723575721853,6.8129,146.78,146.7,0.12549]
["bitfinex","SOLUSD",1723575722139,6.5034,146.8,146.7,20.12549]
["bitfinex","SOLUSD",1723575722309,6.8126,146.79,146.74,6.8146]
["bitfinex","SOLUSD",1723575722925,6.813,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1723575723227,24.99,146.78,146.69,0.12549]
["bitfinex","SOLUSD",1723575723433,6.8132,146.78,146.73,6.8148]
["bitfinex","SOLUSD",1723575723912,6.8132,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1723575724337,6.8132,146.78,146.73,6.815]
["bitfinex","SOLUSD",1723575724620,31.4934,146.8,146.75,6.8139]
["bitfinex","SOLUSD",1723575724621,13.3154,146.8,146.75,6.8139]
["bitfinex","SOLUSD",1723575724943,13.3154,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1723575725125,6.5034,146.8,146.77,6.8131]
["bitfinex","SOLUSD",1723575725324,6.5034,146.8,146.76,6.8136]
["bitfinex","SOLUSD",1723575725325,13.3154,146.8,146.76,6.8136]
["bitfinex","SOLUSD",1723575725527,13.3154,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1723575726056,6.5034,146.8,146.77,6.8133]
["bitfinex","SOLUSD",1723575726370,6.5034,146.8,146.71,25.11549]
["bitfinex","SOLUSD",1723575726523,6.5034,146.8,146.77,6.8133]
["bitfinex","SOLUSD",1723575726725,22.17756722,146.81,146.73,25.11549]
["bitfinex","SOLUSD",1723575726726,15.0707,146.81,146.73,25.11549]
["bitfinex","SOLUSD",1723575726933,15.0707,146.81,146.75,0.12549]
["bitfinex","SOLUSD",1723575727242,15.0707,146.81,146.8,6.8119]
["bitfinex","SOLUSD",1723575727448,7.10535653,146.84,146.77,25.11549]
["bitfinex","SOLUSD",1723575727657,16.2934,146.86,146.84,6.8099]
["bitfinex","SOLUSD",1723575727817,6.4621,146.88,146.84,6.8099]
["bitfinex","SOLUSD",1723575728017,6.4621,146.88,146.8,1.48728788]
["bitfinex","SOLUSD",1723575728225,6.4621,146.88,146.86,6.809]
["bitfinex","SOLUSD",1723575728450,16.2934,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1723575728615,16.2934,146.89,146.86,6.8091]
["bitfinex","SOLUSD",1723575729051,16.2934,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1723575729349,16.2934,146.89,146.86,6.8091]
["bitfinex","SOLUSD",1723575729548,16.2934,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1723575729854,16.2934,146.89,146.86,6.809]
["bitfinex","SOLUSD",1723575730266,6.4621,146.92,146.87,1.36168516]
["bitfinex","SOLUSD",1723575730630,6.4621,146.92,146.83,44.99]
["bitfinex","SOLUSD",1723575730631,6.4621,146.92,146.84,1.36150342]
["bitfinex","SOLUSD",1723575730832,6.4621,146.92,146.89,6.8073]
["bitfinex","SOLUSD",1723575731038,15.4126,146.93,146.91,6.8065]
["bitfinex","SOLUSD",1723575731233,15.4126,146.93,146.91,6.8068]
["bitfinex","SOLUSD",1723575731458,13.1223,146.96,146.91,6.8068]
["bitfinex","SOLUSD",1723575731849,6.3173,146.96,146.92,8.16740701]
["bitfinex","SOLUSD",1723575732032,6.3173,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1723575732230,6.8059,146.94,146.86,0.12549]
["bitfinex","SOLUSD",1723575732463,31.3073,146.96,146.91,6.8067]
["bitfinex","SOLUSD",1723575732631,6.3173,146.96,146.91,6.8067]
["bitfinex","SOLUSD",1723575733375,6.3173,146.96,146.93,6.8059]
["bitfinex","SOLUSD",1723575734148,6.3173,146.96,146.89,8.05054865]
["bitfinex","SOLUSD",1723575734365,6.3173,146.96,146.9,0.12549]
["bitfinex","SOLUSD",1723575734733,6.3173,146.96,146.92,6.806]
["bitfinex","SOLUSD",1723575735751,6.3173,146.96,146.93,6.8059]
["bitfinex","SOLUSD",1723575735966,6.3173,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1723575736440,6.3173,146.96,146.93,6.8059]
["bitfinex","SOLUSD",1723575736860,6.3173,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1723575737697,6.3173,146.96,146.89,8.05054865]
["bitfinex","SOLUSD",1723575737698,6.8053,146.95,146.89,8.05054865]
["bitfinex","SOLUSD",1723575737887,31.3073,146.96,146.86,20.0]
["bitfinex","SOLUSD",1723575738089,31.3073,146.96,146.91,6.8067]
["bitfinex","SOLUSD",1723575738394,31.3073,146.96,146.91,6.8068]
["bitfinex","SOLUSD",1723575738395,38.1119,146.96,146.91,6.8068]
["bitfinex","SOLUSD",1723575738696,31.7955,146.94,146.89,6.8078]
["bitfinex","SOLUSD",1723575739495,6.8063,146.93,146.88,6.8082]
["bitfinex","SOLUSD",1723575739696,31.7956,146.94,146.89,6.8076]
["bitfinex","SOLUSD",1723575739997,24.99,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1723575740872,38.112,146.96,146.91,6.8068]
["bitfinex","SOLUSD",1723575741788,6.8051,146.95,146.89,6.8076]
["bitfinex","SOLUSD",1723575742102,24.99,146.94,146.89,6.8076]
["bitfinex","SOLUSD",1723575742591,24.99,146.94,146.9,6.8071]
["bitfinex","SOLUSD",1723575742766,38.1119,146.96,146.91,6.8068]
["bitfinex","SOLUSD",1723575743364,6.3173,146.96,146.92,6.8064]
["bitfinex","SOLUSD",1723575743996,13.1219,146.96,146.91,6.8067]
["bitfinex","SOLUSD",1723575744913,38.1119,146.96,146.91,6.8067]
["bitfinex","SOLUSD",1723575746394,38.1119,146.96,146.92,6.8064]
["bitfinex","SOLUSD",1723575746591,31.3073,146.96,146.92,6.8064]
["bitfinex","SOLUSD",1723575746970,6.3173,146.96,146.92,6.8064]
["bitfinex","SOLUSD",1723575747288,6.3173,146.96,146.93,6.8058]
["bitfinex","SOLUSD",1723575747879,15.4126,146.97,146.94,1.36007942]
["bitfinex","SOLUSD",1723575748084,6.2109,146.99,146.96,6.8045]
["bitfinex","SOLUSD",1723575748390,6.2109,146.99,146.95,6.8048]
["bitfinex","SOLUSD",1723575749974,6.2109,146.99,146.96,6.8045]
["bitfinex","SOLUSD",1723575750281,16.3922,147.0,146.99,6.8031]
["bitfinex","SOLUSD",1723575750665,16.3922,147.0,146.98,6.8034]
["bitfinex","SOLUSD",1723575750877,16.3922,147.0,146.99,6.8031]
["bitfinex","SOLUSD",1723575751071,6.4411,147.02,147.0,6.8024]
["bitfinex","SOLUSD",1723575751269,15.0249,147.04,147.0,6.8024]
["bitfinex","SOLUSD",1723575751575,15.0249,147.04,147.01,6.8022]
["bitfinex","SOLUSD",1723575752185,15.0249,147.04,147.02,6.8017]
["bitfinex","SOLUSD",1723575753025,15.0249,147.04,147.01,6.8021]
["bitfinex","SOLUSD",1723575756190,6.4421,147.05,146.99,20.0]
["bitfinex","SOLUSD",1723575756489,9.0,147.06,147.02,45.0]
["bitfinex","SOLUSD",1723575756718,9.0,147.06,147.03,0.12549]
["bitfinex","SOLUSD",1723575757810,9.0,147.06,147.03,0.25098]
["bitfinex","SOLUSD",1723575758526,9.0,147.06,147.03,0.12549]
["bitfinex","SOLUSD",1723575759610,9.0,147.06,147.03,0.25098]
["bitfinex","SOLUSD",1723575759809,9.0,147.06,147.03,0.37647]
["bitfinex","SOLUSD",1723575762323,9.0,147.06,147.03,0.12549]
["bitfinex","SOLUSD",1723575765320,9.0,147.06,146.98,32.34425397]
["bitfinex","SOLUSD",1723575765535,9.0,147.06,146.99,40.0]
["bitfinex","SOLUSD",1723575765699,9.0,147.06,146.99,41.35980692]
["bitfinex","SOLUSD",1723575766118,9.0,147.06,146.99,40.0]
["bitfinex","SOLUSD",1723575766523,9.0,147.06,147.0,0.12549]
["bitfinex","SOLUSD",1723575766729,9.0,147.06,147.0,45.50196]
["bitfinex","SOLUSD",1723575766913,9.0,147.06,147.01,45.0]
["bitfinex","SOLUSD",1723575767096,9.0,147.06,147.02,0.50196]
["bitfinex","SOLUSD",1723575767294,9.0,147.06,147.02,0.37647]
["bitfinex","SOLUSD",1723575767918,9.0,147.06,147.02,0.12549]
["bitfinex","SOLUSD",1723575768120,9.0,147.06,146.99,20.0]
["bitfinex","SOLUSD",1723575768121,18.96,147.06,146.99,20.0]
["bitfinex","SOLUSD",1723575768305,18.96,147.06,147.0,0.25098]
["bitfinex","SOLUSD",1723575768510,18.96,147.06,147.0,0.12549]
["bitfinex","SOLUSD",1723575769116,6.8007,147.05,146.98,7.35425397]
["bitfinex","SOLUSD",1723575769415,6.8007,147.05,146.95,46.2162]
["bitfinex","SOLUSD",1723575769617,9.0,147.06,146.97,20.0]
["bitfinex","SOLUSD",1723575769618,18.96,147.06,146.97,20.0]
["bitfinex","SOLUSD",1723575769820,18.96,147.06,146.98,20.0]
["bitfinex","SOLUSD",1723575770026,9.0,147.06,146.98,20.0]
["bitfinex","SOLUSD",1723575770405,9.0,147.06,147.0,0.12549]
["bitfinex","SOLUSD",1723575770723,9.0,147.06,147.0,0.37647]
["bitfinex","SOLUSD",1723575770927,9.0,147.06,147.01,0.12549]
["bitfinex","SOLUSD",1723575771102,9.0,147.06,147.01,0.25098]
["bitfinex","SOLUSD",1723575771523,15.8,147.06,147.01,0.12549]
["bitfinex","SOLUSD",1723575771698,15.8,147.06,147.0,0.12549]
["bitfinex","SOLUSD",1723575771699,15.8,147.06,147.0,0.25098]
["bitfinex","SOLUSD",1723575772515,6.8004,147.05,147.0,0.25098]
["bitfinex","SOLUSD",1723575773230,15.8,147.06,147.0,0.25098]
["bitfinex","SOLUSD",1723575773613,9.0,147.06,147.0,0.25098]
["bitfinex","SOLUSD",1723575774420,15.7999,147.06,147.0,0.25098]
["bitfinex","SOLUSD",1723575775815,6.8004,147.05,146.99,45.0]
["bitfinex","SOLUSD",1723575777817,6.8004,147.05,147.0,6.8024]
["bitfinex","SOLUSD",1723575778025,6.8004,147.05,147.01,6.8022]
["bitfinex","SOLUSD",1723575778227,6.8004,147.05,147.0,6.8025]
["bitfinex","SOLUSD",1723575778409,6.8004,147.05,146.95,16.2562]
["bitfinex","SOLUSD",1723575778609,6.8004,147.05,146.96,65.12549]
["bitfinex","SOLUSD",1723575778810,6.8004,147.05,147.0,6.8025]
["bitfinex","SOLUSD",1723575779228,33.9,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1723575779805,40.7,147.06,147.01,6.802]
["bitfinex","SOLUSD",1723575780124,6.3299,147.05,146.96,65.12549]
["bitfinex","SOLUSD",1723575780306,13.1304,147.05,147.0,6.8026]
["bitfinex","SOLUSD",1723575780509,13.1304,147.05,147.01,6.8022]
["bitfinex","SOLUSD",1723575781312,6.3299,147.05,147.01,6.8022]
["bitfinex","SOLUSD",1723575783317,6.3299,147.05,146.97,0.12549]
["bitfinex","SOLUSD",1723575783523,6.3299,147.05,146.97,0.37647]
["bitfinex","SOLUSD",1723575783821,6.3299,147.05,146.98,0.12549]
["bitfinex","SOLUSD",1723575784028,6.3299,147.05,146.98,0.37647]
["bitfinex","SOLUSD",1723575784316,6.3299,147.05,146.98,1.73415131]
["bitfinex","SOLUSD",1723575784523,6.3299,147.05,146.98,0.37647]
["bitfinex","SOLUSD",1723575784921,13.1304,147.05,146.98,0.37647]
["bitfinex","SOLUSD",1723575785137,13.1304,147.05,146.98,0.12549]
["bitfinex","SOLUSD",1723575785342,24.9,147.04,146.96,20.0]
["bitfinex","SOLUSD",1723575785640,24.9,147.04,146.94,20.0]
["bitfinex","SOLUSD",1723575785641,16.066,147.03,146.94,20.0]
["bitfinex","SOLUSD",1723575785860,16.066,147.03,146.94,50.0]
["bitfinex","SOLUSD",1723575786330,22.8673,147.03,146.94,50.0]
["bitfinex","SOLUSD",1723575786531,16.066,147.03,146.94,50.0]
["bitfinex","SOLUSD",1723575786725,16.066,147.03,146.98,6.8033]
["bitfinex","SOLUSD",1723575786938,22.8675,147.03,146.98,6.8035]
["bitfinex","SOLUSD",1723575788013,16.066,147.03,146.99,6.803]
["bitfinex","SOLUSD",1723575789429,22.8673,147.03,146.99,6.803]
["bitfinex","SOLUSD",1723575789935,9.97,147.02,146.99,6.803]
["bitfinex","SOLUSD",1723575790247,9.97,147.02,147.0,6.8027]
["bitfinex","SOLUSD",1723575790739,16.066,147.03,147.0,6.8027]
["bitfinex","SOLUSD",1723575791935,16.7718,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1723575792324,6.8039,146.98,146.93,6.8056]
["bitfinex","SOLUSD",1723575792530,6.8039,146.98,146.88,29.97]
["bitfinex","SOLUSD",1723575792531,9.97,146.98,146.88,29.97]
["bitfinex","SOLUSD",1723575792849,9.97,146.98,146.95,6.8047]
["bitfinex","SOLUSD",1723575793143,9.97,146.98,146.96,6.8045]
["bitfinex","SOLUSD",1723575793525,6.2308,146.99,146.97,6.8037]
["bitfinex","SOLUSD",1723575793843,6.2308,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1723575794216,6.2308,146.99,146.97,6.8039]
["bitfinex","SOLUSD",1723575794639,16.066,147.03,146.93,20.12549]
["bitfinex","SOLUSD",1723575794854,16.066,147.03,147.0,6.8026]
["bitfinex","SOLUSD",1723575794855,26.036,147.03,147.0,6.8026]
["bitfinex","SOLUSD",1723575795525,26.036,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1723575796634,32.8373,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1723575796832,32.8373,147.03,146.95,0.12549]
["bitfinex","SOLUSD",1723575797942,9.97,147.01,146.95,0.12549]
["bitfinex","SOLUSD",1723575798343,22.8673,147.03,146.92,10.21581597]
["bitfinex","SOLUSD",1723575798344,9.97,146.99,146.92,10.21581597]
["bitfinex","SOLUSD",1723575798545,9.97,146.99,146.93,20.0]
["bitfinex","SOLUSD",1723575799123,9.97,146.99,146.92,20.0]
["bitfinex","SOLUSD",1723575799445,9.97,146.99,146.9,30.21757032]
["bitfinex","SOLUSD",1723575799446,16.7732,146.99,146.9,30.21757032]
["bitfinex","SOLUSD",1723575799649,26.449,146.97,146.94,6.8051]
["bitfinex","SOLUSD",1723575800023,9.97,146.95,146.9,20.0]
["bitfinex","SOLUSD",1723575800250,16.775,146.95,146.91,6.8067]
["bitfinex","SOLUSD",1723575800452,9.97,146.93,146.91,6.8067]
["bitfinex","SOLUSD",1723575800954,9.97,146.93,146.87,10.21757032]
["bitfinex","SOLUSD",1723575801137,9.97,146.91,146.86,10.21757032]
["bitfinex","SOLUSD",1723575801341,9.97,146.91,146.83,258.9]
["bitfinex","SOLUSD",1723575801342,9.97,146.91,146.85,10.21757032]
["bitfinex","SOLUSD",1723575802048,16.4467,146.91,146.84,10.21757032]
["bitfinex","SOLUSD",1723575802760,16.1792,146.9,146.88,6.8081]
["bitfinex","SOLUSD",1723575803545,16.1792,146.9,146.89,6.8078]
["bitfinex","SOLUSD",1723575805940,29.34488792,146.97,146.95,6.8046]
["bitfinex","SOLUSD",1723575806255,22.2433,146.97,146.95,6.8046]
["bitfinex","SOLUSD",1723575807054,22.2433,146.97,146.94,6.8053]
["bitfinex","SOLUSD",1723575807223,22.2433,146.97,146.95,30.0]
["bitfinex","SOLUSD",1723575808039,29.0474,146.97,146.95,30.0]
["bitfinex","SOLUSD",1723575809131,22.2433,146.97,146.95,30.0]
["bitfinex","SOLUSD",1723575810226,22.2433,146.97,146.94,36.8054]
["bitfinex","SOLUSD",1723575810924,22.2433,146.97,146.95,6.8049]
["bitfinex","SOLUSD",1723575811337,24.94,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1723575811827,24.94,147.0,146.97,6.8041]
["bitfinex","SOLUSD",1723575812228,24.94,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1723575812429,24.94,147.0,146.95,36.8048]
["bitfinex","SOLUSD",1723575812430,31.7427,147.0,146.95,36.8048]
["bitfinex","SOLUSD",1723575813563,6.8032,146.99,146.95,30.0]
["bitfinex","SOLUSD",1723575814661,24.94,146.98,146.95,30.0]
["bitfinex","SOLUSD",1723575814867,31.7437,146.98,146.95,30.0]
["bitfinex","SOLUSD",1723575815039,31.7437,146.98,146.88,0.12549]
["bitfinex","SOLUSD",1723575815235,31.7437,146.98,146.9,30.0]
["bitfinex","SOLUSD",1723575815446,31.7437,146.98,146.91,65.12549]
["bitfinex","SOLUSD",1723575815763,15.3798,146.94,146.9,6.8071]
["bitfinex","SOLUSD",1723575815945,15.3798,146.94,146.91,6.8068]
["bitfinex","SOLUSD",1723575816749,15.3798,146.94,146.92,6.8063]
["bitfinex","SOLUSD",1723575817451,15.3798,146.94,146.91,6.8067]
["bitfinex","SOLUSD",1723575818333,21.9925,146.94,146.91,6.8067]
["bitfinex","SOLUSD",1723575818564,46.9325,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1723575818736,46.9325,146.94,146.91,6.8068]
["bitfinex","SOLUSD",1723575819136,21.9925,146.94,146.91,6.8068]
["bitfinex","SOLUSD",1723575819466,21.9925,146.94,146.92,6.8063]
["bitfinex","SOLUSD",1723575819959,21.9925,146.94,146.91,6.8067]
["bitfinex","SOLUSD",1723575822062,46.9325,146.94,146.91,6.8067]
["bitfinex","SOLUSD",1723575822962,24.94,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1723575824774,24.94,146.92,146.89,6.8076]
["bitfinex","SOLUSD",1723575829170,24.94,146.9,146.88,6.8081]
["bitfinex","SOLUSD",1723575829391,24.94,146.9,146.86,6.809]
["bitfinex","SOLUSD",1723575829596,24.94,146.88,146.86,6.809]
["bitfinex","SOLUSD",1723575829775,24.94,146.88,146.79,23.0652]
["bitfinex","SOLUSD",1723575829982,9.99,146.86,146.85,6.8096]
["bitfinex","SOLUSD",1723575831205,9.99,146.86,146.8,30.0]
["bitfinex","SOLUSD",1723575831408,9.99,146.84,146.8,30.0]
["bitfinex","SOLUSD",1723575831607,6.262,146.88,146.86,6.8091]
["bitfinex","SOLUSD",1723575831902,16.252,146.88,146.86,6.8091]
["bitfinex","SOLUSD",1723575832105,6.262,146.88,146.85,6.8095]
["bitfinex","SOLUSD",1723575832402,6.262,146.88,146.86,6.8091]
["bitfinex","SOLUSD",1723575833396,6.262,146.88,146.85,6.8095]
["bitfinex","SOLUSD",1723575835802,6.262,146.88,146.8,30.12549]
["bitfinex","SOLUSD",1723575835803,31.7691,146.87,146.8,30.0]
["bitfinex","SOLUSD",1723575835981,24.96,146.85,146.82,6.8109]
["bitfinex","SOLUSD",1723575836880,24.96,146.85,146.81,6.8113]
["bitfinex","SOLUSD",1723575837502,31.7696,146.85,146.81,6.8113]
["bitfinex","SOLUSD",1723575837807,24.96,146.83,146.8,6.8118]
["bitfinex","SOLUSD",1723575838502,15.8693,146.82,146.79,6.8124]
["bitfinex","SOLUSD",1723575838718,15.8693,146.82,146.73,8.3699786]
["bitfinex","SOLUSD",1723575838719,24.96,146.81,146.78,6.8127]
["bitfinex","SOLUSD",1723575838877,24.96,146.81,146.73,8.3699786]
["bitfinex","SOLUSD",1723575839078,24.96,146.81,146.77,6.813]
["bitfinex","SOLUSD",1723575840185,24.96,146.81,146.78,6.8129]
["bitfinex","SOLUSD",1723575841178,31.7716,146.81,146.76,6.8136]
["bitfinex","SOLUSD",1723575841409,24.96,146.79,146.76,6.8136]
["bitfinex","SOLUSD",1723575841582,24.96,146.79,146.77,6.8133]
["bitfinex","SOLUSD",1723575842917,24.96,146.79,146.76,6.8137]
["bitfinex","SOLUSD",1723575843295,24.96,146.79,146.75,6.8141]
["bitfinex","SOLUSD",1723575843915,24.96,146.79,146.76,6.8138]
["bitfinex","SOLUSD",1723575844322,24.96,146.81,146.77,1.36276165]
["bitfinex","SOLUSD",1723575844506,24.96,146.81,146.78,6.8127]
["bitfinex","SOLUSD",1723575844695,24.96,146.81,146.72,30.0]
["bitfinex","SOLUSD",1723575844929,24.96,146.81,146.78,6.8128]
["bitfinex","SOLUSD",1723575845504,24.96,146.81,146.73,45.12549]
["bitfinex","SOLUSD",1723575845820,24.96,146.81,146.76,6.8136]
["bitfinex","SOLUSD",1723575845821,24.96,146.79,146.76,6.8136]
["bitfinex","SOLUSD",1723575846544,24.96,146.79,146.77,6.8133]
["bitfinex","SOLUSD",1723575847438,24.96,146.79,146.76,6.8137]
["bitfinex","SOLUSD",1723575847804,24.96,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1723575850850,24.96,146.79,146.76,6.8138]
["bitfinex","SOLUSD",1723575851325,24.96,146.79,146.75,6.8141]
["bitfinex","SOLUSD",1723575851525,24.96,146.79,146.76,6.8138]
["bitfinex","SOLUSD",1723575851725,24.96,146.79,146.75,6.8141]
["bitfinex","SOLUSD",1723575852751,24.96,146.77,146.7,30.0]
["bitfinex","SOLUSD",1723575852962,31.7735,146.77,146.72,6.8155]
["bitfinex","SOLUSD",1723575853251,31.7744,146.75,146.7,36.8165]
["bitfinex","SOLUSD",1723575853455,24.96,146.75,146.7,30.0]
["bitfinex","SOLUSD",1723575853629,24.96,146.75,146.72,6.8154]
["bitfinex","SOLUSD",1723575854455,24.96,146.75,146.71,6.816]
["bitfinex","SOLUSD",1723575854617,31.7753,146.73,146.68,6.8172]
["bitfinex","SOLUSD",1723575855117,15.3096,146.72,146.68,6.8172]
["bitfinex","SOLUSD",1723575855323,24.96,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1723575855620,24.96,146.71,146.68,6.8174]
["bitfinex","SOLUSD",1723575856835,24.96,146.71,146.67,6.8178]
["bitfinex","SOLUSD",1723575857032,31.7775,146.69,146.64,6.819]
["bitfinex","SOLUSD",1723575857224,24.96,146.67,146.62,0.14206093]
["bitfinex","SOLUSD",1723575857640,24.96,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1723575858066,16.3654,146.66,146.62,0.14206093]
["bitfinex","SOLUSD",1723575858249,24.96,146.65,146.62,0.14206093]
["bitfinex","SOLUSD",1723575862733,16.3654,146.66,146.62,0.14206093]
["bitfinex","SOLUSD",1723575863931,23.1839,146.66,146.62,0.14206093]
["bitfinex","SOLUSD",1723575864168,16.3654,146.66,146.62,6.96226093]
["bitfinex","SOLUSD",1723575864344,23.1841,146.66,146.62,0.14206093]
["bitfinex","SOLUSD",1723575864736,16.3654,146.66,146.62,6.96226093]
["bitfinex","SOLUSD",1723575864934,16.3654,146.66,146.64,6.8193]
["bitfinex","SOLUSD",1723575865556,16.3654,146.66,146.63,6.8197]
["bitfinex","SOLUSD",1723575865872,16.3654,146.66,146.63,6.8198]
["bitfinex","SOLUSD",1723575866051,41.3254,146.66,146.62,6.96226093]
["bitfinex","SOLUSD",1723575866858,41.3254,146.66,146.63,6.8198]
["bitfinex","SOLUSD",1723575867768,41.3254,146.66,146.62,6.96206093]
["bitfinex","SOLUSD",1723575868134,41.3254,146.66,146.63,6.8197]
["bitfinex","SOLUSD",1723575868337,16.3654,146.66,146.62,0.14206093]
["bitfinex","SOLUSD",1723575868628,16.3654,146.66,146.64,6.8193]
["bitfinex","SOLUSD",1723575869441,16.3654,146.66,146.65,6.8189]
["bitfinex","SOLUSD",1723575869643,16.3654,146.66,146.64,6.8192]
["bitfinex","SOLUSD",1723575869945,26.3754,146.66,146.64,6.8192]
["bitfinex","SOLUSD",1723575870341,26.3754,146.66,146.65,6.8189]
["bitfinex","SOLUSD",1723575870764,26.3754,146.66,146.62,0.14206093]
["bitfinex","SOLUSD",1723575871064,26.3754,146.66,146.64,6.8194]
["bitfinex","SOLUSD",1723575873688,10.01,146.68,146.64,6.8194]
["bitfinex","SOLUSD",1723575874990,16.8276,146.68,146.64,6.8194]
["bitfinex","SOLUSD",1723575875666,7.10139025,146.69,146.62,0.14206093]
["bitfinex","SOLUSD",1723575875881,22.462,146.7,146.63,0.12549]
["bitfinex","SOLUSD",1723575876184,10.01,146.69,146.66,6.8181]
["bitfinex","SOLUSD",1723575876392,10.01,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1723575876598,10.01,146.67,146.64,6.8192]
["bitfinex","SOLUSD",1723575876890,29.2787,146.7,146.65,6.8185]
["bitfinex","SOLUSD",1723575877080,10.01,146.69,146.65,6.8185]
["bitfinex","SOLUSD",1723575877591,10.01,146.69,146.66,6.8183]
["bitfinex","SOLUSD",1723575878494,29.2787,146.7,146.62,0.14206093]
["bitfinex","SOLUSD",1723575878495,10.01,146.67,146.62,0.14206093]
["bitfinex","SOLUSD",1723575878872,10.01,146.67,146.63,6.8194]
["bitfinex","SOLUSD",1723575879193,10.01,146.67,146.64,6.8193]
["bitfinex","SOLUSD",1723575879686,10.01,146.67,146.62,0.14206093]
["bitfinex","SOLUSD",1723575879895,10.01,146.65,146.62,0.14206093]
["bitfinex","SOLUSD",1723575880260,10.01,146.65,146.64,6.8194]
["bitfinex","SOLUSD",1723575880758,6.8175,146.68,146.64,6.8194]
["bitfinex","SOLUSD",1723575880977,10.01,146.66,146.64,6.8194]
["bitfinex","SOLUSD",1723575881260,10.01,146.66,146.65,6.8189]
["bitfinex","SOLUSD",1723575881461,10.01,146.68,146.65,6.8189]
["bitfinex","SOLUSD",1723575882204,10.01,146.68,146.62,0.14206093]
["bitfinex","SOLUSD",1723575882363,10.01,146.68,146.63,0.25098]
["bitfinex","SOLUSD",1723575882778,10.01,146.68,146.65,6.8188]
["bitfinex","SOLUSD",1723575882986,10.01,146.68,146.66,6.8183]
["bitfinex","SOLUSD",1723575883284,10.01,146.68,146.62,0.14206093]
["bitfinex","SOLUSD",1723575883491,10.01,146.66,146.62,6.96216093]
["bitfinex","SOLUSD",1723575884483,10.01,146.66,146.62,0.14206093]
["bitfinex","SOLUSD",1723575884796,10.01,146.64,146.62,0.14206093]
["bitfinex","SOLUSD",1723575885289,6.8184,146.67,146.62,6.96236093]
["bitfinex","SOLUSD",1723575885488,10.01,146.66,146.62,6.96236093]
["bitfinex","SOLUSD",1723575885861,16.8287,146.66,146.62,0.14206093]
["bitfinex","SOLUSD",1723575886087,10.01,146.64,146.62,0.14206093]
["bitfinex","SOLUSD",1723575887073,6.8185,146.66,146.62,0.14206093]
["bitfinex","SOLUSD",1723575887274,10.01,146.64,146.62,0.14206093]
["bitfinex","SOLUSD",1723575888363,10.01,146.66,146.62,0.14206093]
["bitfinex","SOLUSD",1723575888575,10.01,146.66,146.62,6.96236093]
["bitfinex","SOLUSD",1723575888774,10.01,146.66,146.62,0.14206093]
["bitfinex","SOLUSD",1723575888979,10.01,146.64,146.62,0.14206093]
["bitfinex","SOLUSD",1723575889304,16.8294,146.64,146.62,0.14206093]
["bitfinex","SOLUSD",1723575889595,10.01,146.64,146.62,0.14206093]
["bitfinex","SOLUSD",1723575898783,6.8186,146.66,146.62,6.96226093]
["bitfinex","SOLUSD",1723575898983,16.8286,146.66,146.62,6.96226093]
["bitfinex","SOLUSD",1723575899299,6.8189,146.65,146.62,0.14206093]
["bitfinex","SOLUSD",1723575899501,10.01,146.64,146.62,0.14206093]
["bitfinex","SOLUSD",1723575900495,16.8294,146.64,146.62,0.14206093]
["bitfinex","SOLUSD",1723575901206,6.8198,146.63,146.62,0.14206093]
["bitfinex","SOLUSD",1723575901595,0.12549,146.63,146.55,0.8347451]
["bitfinex","SOLUSD",1723575901797,10.01,146.59,146.56,6.8228]
["bitfinex","SOLUSD",1723575902101,10.01,146.59,146.56,6.8229]
["bitfinex","SOLUSD",1723575902480,10.01,146.59,146.55,7.6582451]
["bitfinex","SOLUSD",1723575903103,10.01,146.59,146.56,6.8228]
["bitfinex","SOLUSD",1723575903403,10.01,146.57,146.56,6.8228]
["bitfinex","SOLUSD",1723575903612,10.01,146.57,146.55,7.6582451]
["bitfinex","SOLUSD",1723575904115,6.8209,146.61,146.56,6.8231]
["bitfinex","SOLUSD",1723575904320,0.12549,146.63,146.59,6.8217]
["bitfinex","SOLUSD",1723575904611,10.01,146.61,146.57,6.8223]
["bitfinex","SOLUSD",1723575904779,10.01,146.59,146.57,6.8223]
["bitfinex","SOLUSD",1723575904985,10.01,146.59,146.56,6.823]
["bitfinex","SOLUSD",1723575905613,10.01,146.57,146.55,7.6582451]
["bitfinex","SOLUSD",1723575905786,10.01,146.57,146.56,6.8231]
["bitfinex","SOLUSD",1723575909707,10.01,146.59,146.56,6.8231]
["bitfinex","SOLUSD",1723575909907,10.01,146.59,146.57,6.8226]
["bitfinex","SOLUSD",1723575910492,10.01,146.59,146.56,6.823]
["bitfinex","SOLUSD",1723575912526,10.01,146.57,146.56,6.823]
["bitfinex","SOLUSD",1723575914222,10.01,146.57,146.55,7.6581451]
["bitfinex","SOLUSD",1723575914428,10.01,146.57,146.55,0.8347451]
["bitfinex","SOLUSD",1723575915710,16.8328,146.57,146.55,0.8347451]
["bitfinex","SOLUSD",1723575916308,45.25098,146.56,146.55,0.8347451]
["bitfinex","SOLUSD",1723575916716,16.75329,146.58,146.55,0.8347451]
["bitfinex","SOLUSD",1723575917028,10.01,146.56,146.55,0.8347451]
["bitfinex","SOLUSD",1723575917202,10.01,146.56,146.55,7.6583451]
["bitfinex","SOLUSD",1723575917402,10.01,146.56,146.55,0.8347451]
["bitfinex","SOLUSD",1723575917920,10.01,146.56,146.55,7.6583451]
["bitfinex","SOLUSD",1723575918334,10.01,146.56,146.55,0.8347451]
["bitfinex","SOLUSD",1723575919634,62.08408,146.56,146.55,0.8347451]
["bitfinex","SOLUSD",1723575919812,10.01,146.56,146.55,0.8347451]
["bitfinex","SOLUSD",1723575921227,26.6378,146.58,146.55,7.6581451]
["bitfinex","SOLUSD",1723575921606,10.01,146.56,146.55,0.8347451]
["bitfinex","SOLUSD",1723575925637,16.6278,146.58,146.55,0.8347451]
["bitfinex","SOLUSD",1723575925638,26.6378,146.58,146.55,7.6583451]
["bitfinex","SOLUSD",1723575926017,26.6378,146.58,146.56,6.823]
["bitfinex","SOLUSD",1723575926218,26.6378,146.58,146.55,7.6581451]
["bitfinex","SOLUSD",1723575927649,7.09259814,146.6,146.55,0.8347451]
["bitfinex","SOLUSD",1723575927845,10.01,146.6,146.55,0.8347451]
["bitfinex","SOLUSD",1723575928020,10.01,146.6,146.56,6.823]
["bitfinex","SOLUSD",1723575928628,10.01,146.58,146.55,0.8347451]
["bitfinex","SOLUSD",1723575929055,10.01,146.56,146.55,0.8347451]
["bitfinex","SOLUSD",1723575930113,16.8331,146.56,146.55,0.8347451]
["bitfinex","SOLUSD",1723575930349,16.8331,146.56,146.49,4.36869]
["bitfinex","SOLUSD",1723575930350,0.12549,146.55,146.49,4.36869]
["bitfinex","SOLUSD",1723575930647,10.01,146.5,146.49,11.19499]
["bitfinex","SOLUSD",1723575930821,10.01,146.5,146.49,4.36869]
["bitfinex","SOLUSD",1723575931341,7.20037,146.55,146.5,6.8259]
["bitfinex","SOLUSD",1723575931542,10.01,146.53,146.49,4.36869]
["bitfinex","SOLUSD",1723575931744,15.3029,146.56,146.49,4.36869]
["bitfinex","SOLUSD",1723575931925,15.3029,146.56,146.53,6.8244]
["bitfinex","SOLUSD",1723575932120,15.3029,146.56,146.49,4.36869]
["bitfinex","SOLUSD",1723575932333,15.3029,146.56,146.53,6.8241]
["bitfinex","SOLUSD",1723575932740,6.5105,146.57,146.49,4.36869]
["bitfinex","SOLUSD",1723575933116,41.3041,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1723575933117,48.1255,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1723575934643,41.3041,146.6,146.5,0.25098]
["bitfinex","SOLUSD",1723575934826,6.8217,146.59,146.54,6.8239]
["bitfinex","SOLUSD",1723575935024,41.3041,146.6,146.53,6.8244]
["bitfinex","SOLUSD",1723575935025,25.07,146.58,146.53,6.8244]
["bitfinex","SOLUSD",1723575935225,25.07,146.58,146.49,19.63399]
["bitfinex","SOLUSD",1723575935638,6.823,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1723575935816,31.8931,146.56,146.49,4.36869]
["bitfinex","SOLUSD",1723575936030,45.50196,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1723575936229,25.07,146.54,146.49,4.36869]
["bitfinex","SOLUSD",1723575936427,25.07,146.56,146.49,4.36869]
["bitfinex","SOLUSD",1723575936951,31.8934,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1723575937154,31.8934,146.56,146.49,4.36869]
["bitfinex","SOLUSD",1723575937347,6.8237,146.55,146.5,6.8258]
["bitfinex","SOLUSD",1723575937744,31.8932,146.56,146.51,6.8254]
["bitfinex","SOLUSD",1723575938245,51.94909,146.55,146.5,6.8258]
["bitfinex","SOLUSD",1723575938445,52.07458,146.55,146.5,6.8258]
["bitfinex","SOLUSD",1723575938639,58.57998,146.55,146.5,6.8258]
["bitfinex","SOLUSD",1723575938838,6.5054,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1723575939148,6.5054,146.55,146.52,6.8249]
["bitfinex","SOLUSD",1723575939334,6.5054,146.55,146.53,6.8244]
["bitfinex","SOLUSD",1723575939733,31.8922,146.58,146.49,4.36869]
["bitfinex","SOLUSD",1723575940048,6.8226,146.57,146.53,6.8243]
["bitfinex","SOLUSD",1723575940628,31.8923,146.58,146.53,6.8243]
["bitfinex","SOLUSD",1723575940828,25.07,146.58,146.54,6.8237]
["bitfinex","SOLUSD",1723575941054,25.07,146.58,146.49,4.36869]
["bitfinex","SOLUSD",1723575941932,6.29979,146.59,146.56,6.8228]
["bitfinex","SOLUSD",1723575941933,6.1743,146.59,146.56,6.8228]
["bitfinex","SOLUSD",1723575942142,6.1743,146.59,146.5,0.12549]
["bitfinex","SOLUSD",1723575942459,6.1743,146.59,146.57,6.8226]
["bitfinex","SOLUSD",1723575942637,16.2341,146.6,146.57,6.8226]
["bitfinex","SOLUSD",1723575942843,16.2341,146.6,146.58,6.8219]
["bitfinex","SOLUSD",1723575943143,16.2341,146.6,146.56,6.823]
["bitfinex","SOLUSD",1723575943344,23.0557,146.6,146.54,6.8236]
["bitfinex","SOLUSD",1723575943553,23.0557,146.6,146.51,10.24619198]
["bitfinex","SOLUSD",1723575943554,16.2341,146.6,146.51,10.24619198]
["bitfinex","SOLUSD",1723575943733,16.2341,146.6,146.57,6.8225]
["bitfinex","SOLUSD",1723575943928,25.07,146.59,146.52,20.12549]
["bitfinex","SOLUSD",1723575944459,25.07,146.59,146.56,6.8231]
["bitfinex","SOLUSD",1723575945029,25.07,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1723575945225,31.8917,146.59,146.54,6.8239]
["bitfinex","SOLUSD",1723575945640,25.07,146.59,146.51,10.2465486]
["bitfinex","SOLUSD",1723575945955,25.07,146.59,146.52,20.0]
["bitfinex","SOLUSD",1723575946256,25.07,146.59,146.56,6.8231]
["bitfinex","SOLUSD",1723575946441,25.07,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1723575947270,25.07,146.59,146.51,10.24616393]
["bitfinex","SOLUSD",1723575947433,25.07,146.57,146.53,6.8245]
["bitfinex","SOLUSD",1723575947762,25.07,146.57,146.5,10.24616393]
["bitfinex","SOLUSD",1723575947934,6.8232,146.56,146.51,6.8254]
["bitfinex","SOLUSD",1723575948265,38.5552,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1723575948435,38.5552,146.57,146.53,6.8245]
["bitfinex","SOLUSD",1723575948832,38.5552,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1723575949263,45.12549,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1723575949436,31.7325,146.57,146.53,6.8243]
["bitfinex","SOLUSD",1723575949760,45.25098,146.56,146.5,10.24616393]
["bitfinex","SOLUSD",1723575949942,25.07,146.55,146.49,14.61485393]
["bitfinex","SOLUSD",1723575950146,22.3638,146.54,146.49,11.19459]
["bitfinex","SOLUSD",1723575950348,15.5396,146.54,146.5,6.8256]
["bitfinex","SOLUSD",1723575950548,15.5396,146.54,146.53,6.8245]
["bitfinex","SOLUSD",1723575950749,15.5396,146.54,146.52,6.8249]
["bitfinex","SOLUSD",1723575951158,15.5396,146.54,146.51,6.8253]
["bitfinex","SOLUSD",1723575952051,15.5396,146.54,146.52,6.8248]
["bitfinex","SOLUSD",1723575952437,15.5396,146.54,146.49,14.61658754]
["bitfinex","SOLUSD",1723575952773,15.5396,146.54,146.49,4.36869]
["bitfinex","SOLUSD",1723575953068,22.3638,146.54,146.49,11.19469]
["bitfinex","SOLUSD",1723575953559,15.5396,146.54,146.51,6.8252]
["bitfinex","SOLUSD",1723575953758,15.5396,146.54,146.49,4.36869]
["bitfinex","SOLUSD",1723575953936,25.07,146.51,146.49,4.36869]
["bitfinex","SOLUSD",1723575954761,31.8955,146.51,146.49,4.36869]
["bitfinex","SOLUSD",1723575955143,25.07,146.51,146.49,4.36869]
["bitfinex","SOLUSD",1723575955651,6.8251,146.52,146.49,4.36869]
["bitfinex","SOLUSD",1723575956457,6.8257,146.51,146.49,4.36869]
["bitfinex","SOLUSD",1723575956648,6.8259,146.5,146.49,4.36869]
["bitfinex","SOLUSD",1723575956849,31.8956,146.51,146.49,4.36869]
["bitfinex","SOLUSD",1723575957052,25.07,146.51,146.49,4.36869]
["bitfinex","SOLUSD",1723575957254,6.8251,146.52,146.49,4.36869]
["bitfinex","SOLUSD",1723575958653,6.8255,146.51,146.49,4.36869]
["bitfinex","SOLUSD",1723575958837,31.8955,146.51,146.49,4.36869]
["bitfinex","SOLUSD",1723575959257,6.8259,146.5,146.49,4.36869]
["bitfinex","SOLUSD",1723575959462,6.8253,146.52,146.49,4.36869]
["bitfinex","SOLUSD",1723575959676,6.8255,146.51,146.49,4.36869]
["bitfinex","SOLUSD",1723575960277,6.8251,146.52,146.49,4.36869]
["bitfinex","SOLUSD",1723575960448,38.1171,146.53,146.49,4.36869]
["bitfinex","SOLUSD",1723575960641,6.2225,146.53,146.49,11.19479]
["bitfinex","SOLUSD",1723575960865,13.0473,146.53,146.49,4.36869]
["bitfinex","SOLUSD",1723575961674,15.5396,146.54,146.5,6.8255]
["bitfinex","SOLUSD",1723575962071,6.6526,146.57,146.49,4.36869]
["bitfinex","SOLUSD",1723575962272,22.5388,146.58,146.53,6.8244]
["bitfinex","SOLUSD",1723575962570,7.08709971,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1723575962757,22.5388,146.58,146.5,45.12549]
["bitfinex","SOLUSD",1723575962985,6.8227,146.57,146.53,6.8243]
["bitfinex","SOLUSD",1723575963493,22.5388,146.58,146.53,6.8243]
["bitfinex","SOLUSD",1723575963690,6.8228,146.57,146.51,0.12549]
["bitfinex","SOLUSD",1723575964086,6.8228,146.57,146.52,6.8248]
["bitfinex","SOLUSD",1723575964693,6.8228,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1723575965008,6.8231,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1723575965189,15.7166,146.58,146.53,6.8244]
["bitfinex","SOLUSD",1723575965501,25.07,146.57,146.49,14.61629948]
["bitfinex","SOLUSD",1723575965679,25.07,146.57,146.49,4.36869]
["bitfinex","SOLUSD",1723575965884,25.07,146.55,146.49,4.36869]
["bitfinex","SOLUSD",1723575966083,6.8244,146.54,146.49,11.19489]
["bitfinex","SOLUSD",1723575966896,31.8937,146.55,146.5,6.8259]
["bitfinex","SOLUSD",1723575967205,15.7166,146.58,146.51,6.8251]
["bitfinex","SOLUSD",1723575967206,6.8235,146.56,146.51,6.8251]
["bitfinex","SOLUSD",1723575967374,6.8238,146.55,146.5,6.8258]
["bitfinex","SOLUSD",1723575967579,25.07,146.57,146.49,4.36869]
["bitfinex","SOLUSD",1723575967580,25.07,146.57,146.51,6.8254]
["bitfinex","SOLUSD",1723575967909,6.8226,146.57,146.49,4.36869]
["bitfinex","SOLUSD",1723575968212,15.7166,146.58,146.5,0.12549]
["bitfinex","SOLUSD",1723575968576,6.8232,146.56,146.5,0.12549]
["bitfinex","SOLUSD",1723575968788,6.8236,146.55,146.49,4.36869]
["bitfinex","SOLUSD",1723575969506,6.8241,146.54,146.49,11.19469]
["bitfinex","SOLUSD",1723575969671,6.8237,146.55,146.49,4.36869]
["bitfinex","SOLUSD",1723575969877,6.8232,146.56,146.51,6.8254]
["bitfinex","SOLUSD",1723575970401,25.07,146.55,146.49,4.36869]
["bitfinex","SOLUSD",1723575971116,25.07,146.55,146.49,11.19489]
["bitfinex","SOLUSD",1723575971283,25.07,146.55,146.49,4.36869]
["bitfinex","SOLUSD",1723575971613,6.8248,146.53,146.49,4.36869]
["bitfinex","SOLUSD",1723575972307,6.8242,146.54,146.49,11.19499]
["bitfinex","SOLUSD",1723575972496,6.8245,146.53,146.49,4.36869]
["bitfinex","SOLUSD",1723575973178,6.8241,146.54,146.49,4.36869]
["bitfinex","SOLUSD",1723575973399,0.12549,146.57,146.51,6.8253]
["bitfinex","SOLUSD",1723575973400,25.19549,146.57,146.51,6.8253]
["bitfinex","SOLUSD",1723575973906,25.19549,146.57,146.5,6.8257]
["bitfinex","SOLUSD",1723575973907,6.8236,146.55,146.5,6.8257]
["bitfinex","SOLUSD",1723575974231,25.07,146.57,146.49,4.36869]
["bitfinex","SOLUSD",1723575974422,6.8231,146.56,146.49,4.36869]
["bitfinex","SOLUSD",1723575974707,6.8229,146.57,146.52,6.8245]
["bitfinex","SOLUSD",1723575975611,6.8218,146.59,146.55,6.8232]
["bitfinex","SOLUSD",1723575975911,6.823,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1723575976110,6.8236,146.55,146.5,6.95109]
["bitfinex","SOLUSD",1723575976284,6.8232,146.56,146.51,6.8254]
["bitfinex","SOLUSD",1723575976485,6.8232,146.56,146.5,0.12549]
["bitfinex","SOLUSD",1723575976486,6.8228,146.57,146.52,6.8246]
["bitfinex","SOLUSD",1723575976888,6.8231,146.56,146.52,6.8246]
["bitfinex","SOLUSD",1723575977388,6.8231,146.56,146.5,0.12549]
["bitfinex","SOLUSD",1723575977389,6.8231,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1723575977587,6.8231,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1723575978443,6.8231,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1723575978599,6.8231,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1723575978804,6.8228,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1723575979011,6.8222,146.58,146.53,6.8244]
["bitfinex","SOLUSD",1723575979403,6.8226,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1723575979817,6.8226,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1723575980603,6.8232,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1723575980799,6.8236,146.55,146.49,14.61602744]
["bitfinex","SOLUSD",1723575981006,6.8236,146.55,146.5,6.8259]
["bitfinex","SOLUSD",1723575981428,6.8236,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1723575981623,6.824,146.54,146.49,14.61602744]
["bitfinex","SOLUSD",1723575982225,6.8237,146.55,146.5,6.8258]
["bitfinex","SOLUSD",1723575983626,6.8237,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1723575983925,6.8237,146.55,146.49,14.61602744]
["bitfinex","SOLUSD",1723575983926,6.8223,146.58,146.53,6.8245]
["bitfinex","SOLUSD",1723575984236,6.8223,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1723575984400,6.8227,146.57,146.53,6.8245]
["bitfinex","SOLUSD",1723575984604,6.8227,146.57,146.52,6.8248]
["bitfinex","SOLUSD",1723575985204,6.8231,146.56,146.49,14.61602744]
["bitfinex","SOLUSD",1723575985415,6.8231,146.56,146.5,0.12549]
["bitfinex","SOLUSD",1723575985628,23.7064,146.6,146.49,14.61602744]
["bitfinex","SOLUSD",1723575985629,25.07,146.57,146.49,14.61602744]
["bitfinex","SOLUSD",1723575985820,6.8237,146.55,146.5,6.8254]
["bitfinex","SOLUSD",1723575986023,6.8232,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1723575986541,6.8232,146.56,146.49,14.61602744]
["bitfinex","SOLUSD",1723575986929,6.8232,146.56,146.51,6.8254]
["bitfinex","SOLUSD",1723575987308,31.8928,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1723575987538,31.8928,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1723575987741,25.07,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1723575988245,38.98527347,146.59,146.54,6.824]
["bitfinex","SOLUSD",1723575988557,13.474,146.6,146.5,30.24779704]
["bitfinex","SOLUSD",1723575988847,6.8217,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1723575989655,13.474,146.6,146.55,6.8234]
["bitfinex","SOLUSD",1723575991924,6.8217,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1723575992328,6.8217,146.59,146.54,6.8239]
["bitfinex","SOLUSD",1723575992542,6.8222,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1723575993054,6.8218,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1723575993664,6.8222,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1723575994046,6.8227,146.57,146.51,10.37193328]
["bitfinex","SOLUSD",1723575994365,6.8227,146.57,146.52,6.8246]
["bitfinex","SOLUSD",1723575994739,6.8227,146.57,146.53,6.8243]
["bitfinex","SOLUSD",1723575995334,6.8223,146.58,146.54,6.824]
["bitfinex","SOLUSD",1723575995560,6.8217,146.59,146.55,6.8236]
["bitfinex","SOLUSD",1723575995865,13.4742,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1723575996235,6.8219,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1723575996968,6.6526,146.6,146.51,10.37193328]
["bitfinex","SOLUSD",1723575997256,6.8224,146.58,146.54,6.824]
["bitfinex","SOLUSD",1723575997673,6.8219,146.59,146.54,6.824]
["bitfinex","SOLUSD",1723575998264,25.07,146.59,146.52,6.8248]
["bitfinex","SOLUSD",1723575998454,25.07,146.57,146.52,6.8248]
["bitfinex","SOLUSD",1723575998765,31.8928,146.57,146.52,6.8248]
["bitfinex","SOLUSD",1723575998939,25.07,146.59,146.54,6.8239]
["bitfinex","SOLUSD",1723575999139,31.8918,146.59,146.54,6.8239]
["bitfinex","SOLUSD",1723576000274,6.8224,146.58,146.53,6.8243]
["bitfinex","SOLUSD",1723576000557,25.07,146.59,146.5,10.24649494]
["bitfinex","SOLUSD",1723576000558,6.8229,146.57,146.52,6.8246]
["bitfinex","SOLUSD",1723576000765,6.8229,146.57,146.53,6.8243]
["bitfinex","SOLUSD",1723576001063,6.8223,146.58,146.53,6.8243]
["bitfinex","SOLUSD",1723576001469,25.07,146.59,146.52,6.8248]
["bitfinex","SOLUSD",1723576001642,6.8227,146.57,146.52,6.8248]
["bitfinex","SOLUSD",1723576002369,25.07,146.57,146.49,14.61554254]
["bitfinex","SOLUSD",1723576002581,25.07,146.55,146.49,21.44174254]
["bitfinex","SOLUSD",1723576002867,6.8244,146.54,146.49,11.19489]
["bitfinex","SOLUSD",1723576003170,25.07,146.55,146.5,6.8258]
["bitfinex","SOLUSD",1723576003171,31.8937,146.55,146.5,6.8258]
["bitfinex","SOLUSD",1723576003538,31.8937,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1723576003860,31.8937,146.55,146.49,4.36869]
["bitfinex","SOLUSD",1723576003861,31.8937,146.55,146.5,6.8257]
["bitfinex","SOLUSD",1723576004447,31.8937,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1723576004649,31.8937,146.55,146.5,6.8258]
["bitfinex","SOLUSD",1723576006338,31.8937,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1723576006543,25.07,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1723576007677,31.8936,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1723576008351,31.8936,146.55,146.5,6.8257]
["bitfinex","SOLUSD",1723576008750,31.8936,146.55,146.5,6.8255]
["bitfinex","SOLUSD",1723576008954,31.8936,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1723576009354,25.07,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1723576009886,31.8936,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1723576010475,31.8936,146.55,146.5,6.8258]
["bitfinex","SOLUSD",1723576010645,31.8936,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1723576011470,31.8936,146.55,146.49,14.61734083]
["bitfinex","SOLUSD",1723576011471,31.8936,146.55,146.5,6.8257]
["bitfinex","SOLUSD",1723576012563,31.8936,146.55,146.49,11.19489]
["bitfinex","SOLUSD",1723576012564,6.8242,146.54,146.49,11.19489]
["bitfinex","SOLUSD",1723576013169,31.8947,146.53,146.49,4.36869]
["bitfinex","SOLUSD",1723576013371,6.8256,146.51,146.49,4.36869]
["bitfinex","SOLUSD",1723576014574,6.8251,146.52,146.49,4.36869]
["bitfinex","SOLUSD",1723576014871,25.07,146.53,146.49,4.36869]
["bitfinex","SOLUSD",1723576014872,31.8946,146.53,146.49,4.36869]
["bitfinex","SOLUSD",1723576015686,6.825,146.52,146.49,4.36869]
["bitfinex","SOLUSD",1723576017184,25.07,146.53,146.49,4.36869]
["bitfinex","SOLUSD",1723576017351,31.8946,146.53,146.49,4.36869]
["bitfinex","SOLUSD",1723576017781,6.825,146.52,146.49,4.36869]
["bitfinex","SOLUSD",1723576018280,31.8946,146.53,146.49,4.36869]
["bitfinex","SOLUSD",1723576019680,6.8242,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1723576019857,31.1739,146.55,146.49,4.36869]
["bitfinex","SOLUSD",1723576020384,6.8253,146.52,146.49,4.36869]
["bitfinex","SOLUSD",1723576020586,6.1039,146.55,146.49,4.36869]
["bitfinex","SOLUSD",1723576020875,6.8248,146.53,146.49,4.36869]
["bitfinex","SOLUSD",1723576021076,25.07,146.54,146.49,4.36869]
["bitfinex","SOLUSD",1723576021282,6.8254,146.51,146.49,4.36869]
["bitfinex","SOLUSD",1723576021580,6.8259,146.5,146.49,4.36869]
["bitfinex","SOLUSD",1723576021982,31.8951,146.52,146.49,4.36869]
["bitfinex","SOLUSD",1723576023084,6.8254,146.51,146.49,4.36869]
["bitfinex","SOLUSD",1723576023293,6.8259,146.5,146.49,4.36869]
["bitfinex","SOLUSD",1723576023876,6.8256,146.51,146.49,4.36869]
["bitfinex","SOLUSD",1723576026598,6.8259,146.5,146.49,4.36869]
["bitfinex","SOLUSD",1723576027179,31.8959,146.5,146.49,4.36869]
["bitfinex","SOLUSD",1723576027978,16.8659,146.5,146.49,4.36869]
["bitfinex","SOLUSD",1723576028660,16.99139,146.5,146.49,4.36869]
["bitfinex","SOLUSD",1723576029364,0.12549,146.49,146.44,6.8282]
["bitfinex","SOLUSD",1723576029565,10.04,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1723576029785,10.04,146.46,146.43,6.829]
["bitfinex","SOLUSD",1723576030066,10.04,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1723576030376,10.04,146.46,146.43,6.829]
["bitfinex","SOLUSD",1723576030589,10.04,146.44,146.41,0.8347451]
["bitfinex","SOLUSD",1723576030901,10.04,146.42,146.41,0.8347451]
["bitfinex","SOLUSD",1723576031773,10.04,146.44,146.41,7.6646451]
["bitfinex","SOLUSD",1723576032074,48.1071,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1723576032277,48.1071,146.46,146.41,0.8347451]
["bitfinex","SOLUSD",1723576032278,51.95369,146.45,146.41,0.8347451]
["bitfinex","SOLUSD",1723576032478,6.95369,146.45,146.41,0.8347451]
["bitfinex","SOLUSD",1723576032675,6.8282,146.45,146.41,0.8347451]
["bitfinex","SOLUSD",1723576032888,48.1072,146.46,146.41,7.6647451]
["bitfinex","SOLUSD",1723576033085,0.12549,146.45,146.41,7.6647451]
["bitfinex","SOLUSD",1723576033288,25.11,146.44,146.41,0.8347451]
["bitfinex","SOLUSD",1723576033505,31.9388,146.44,146.41,0.8347451]
["bitfinex","SOLUSD",1723576033704,25.11,146.44,146.41,0.8347451]
["bitfinex","SOLUSD",1723576033869,31.9387,146.44,146.41,0.8347451]
["bitfinex","SOLUSD",1723576034072,6.8293,146.43,146.41,0.8347451]
["bitfinex","SOLUSD",1723576034715,32.06509,146.42,146.41,0.8347451]
["bitfinex","SOLUSD",1723576035003,6.8315,146.38,146.34,6.833]
["bitfinex","SOLUSD",1723576035305,6.8316,146.38,146.34,6.833]
["bitfinex","SOLUSD",1723576035480,6.8316,146.38,146.33,6.8338]
["bitfinex","SOLUSD",1723576036181,22.6333,146.36,146.29,10.25810248]
["bitfinex","SOLUSD",1723576036391,22.6333,146.36,146.26,0.8347451]
["bitfinex","SOLUSD",1723576036392,31.9442,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1723576037273,31.9442,146.33,146.26,0.8347451]
["bitfinex","SOLUSD",1723576037274,6.8348,146.31,146.26,0.8347451]
["bitfinex","SOLUSD",1723576037485,6.8348,146.31,146.26,7.6717451]
["bitfinex","SOLUSD",1723576037486,6.8353,146.3,146.26,7.6717451]
["bitfinex","SOLUSD",1723576037679,6.8353,146.3,146.26,0.8347451]
["bitfinex","SOLUSD",1723576037898,25.11,146.29,146.26,0.8347451]
["bitfinex","SOLUSD",1723576038294,31.9466,146.27,146.26,0.8347451]
["bitfinex","SOLUSD",1723576038621,7.08728,146.28,146.26,0.8347451]
["bitfinex","SOLUSD",1723576038814,6.96179,146.28,146.26,0.8347451]
["bitfinex","SOLUSD",1723576039127,38.203,146.29,146.26,0.8347451]
["bitfinex","SOLUSD",1723576039295,61.85538,146.28,146.19,10.0]
["bitfinex","SOLUSD",1723576039490,25.11,146.27,146.19,10.0]
["bitfinex","SOLUSD",1723576039729,23.56639,146.28,146.22,6.8389]
["bitfinex","SOLUSD",1723576039899,6.8368,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1723576040109,16.6044,146.28,146.19,10.0]
["bitfinex","SOLUSD",1723576040305,23.4406,146.28,146.19,10.0]
["bitfinex","SOLUSD",1723576040617,25.11,146.31,146.2,25.11]
["bitfinex","SOLUSD",1723576040816,45.0,146.3,146.21,0.12549]
["bitfinex","SOLUSD",1723576041019,6.8361,146.29,146.23,6.8381]
["bitfinex","SOLUSD",1723576041417,6.8361,146.29,146.24,6.8378]
["bitfinex","SOLUSD",1723576041626,46.9212,146.33,146.2,45.11]
["bitfinex","SOLUSD",1723576041821,0.12549,146.31,146.21,0.12549]
["bitfinex","SOLUSD",1723576042007,46.9212,146.33,146.21,0.12549]
["bitfinex","SOLUSD",1723576042313,6.8349,146.31,146.26,6.837]
["bitfinex","SOLUSD",1723576042524,6.8353,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1723576042825,6.8353,146.3,146.21,0.12549]
["bitfinex","SOLUSD",1723576043116,6.8353,146.3,146.25,6.8373]
["bitfinex","SOLUSD",1723576043330,0.12549,146.32,146.21,0.12549]
["bitfinex","SOLUSD",1723576043630,0.12549,146.32,146.21,45.12549]
["bitfinex","SOLUSD",1723576044310,46.9212,146.33,146.21,45.12549]
["bitfinex","SOLUSD",1723576044694,15.4985,146.33,146.23,15.1675]
["bitfinex","SOLUSD",1723576044895,22.3327,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1723576045116,6.8343,146.32,146.27,6.8365]
["bitfinex","SOLUSD",1723576045832,6.8354,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1723576046133,6.8349,146.31,146.26,6.8371]
["bitfinex","SOLUSD",1723576046333,6.8353,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1723576046998,25.11,146.31,146.2,20.0]
["bitfinex","SOLUSD",1723576047302,40.6085,146.33,146.21,65.0]
["bitfinex","SOLUSD",1723576047509,40.6085,146.33,146.22,20.25098]
["bitfinex","SOLUSD",1723576047724,6.8343,146.32,146.22,20.25098]
["bitfinex","SOLUSD",1723576047932,6.8343,146.32,146.27,6.8366]
["bitfinex","SOLUSD",1723576048792,6.8343,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1723576048996,6.8343,146.32,146.27,6.8365]
["bitfinex","SOLUSD",1723576049198,6.8348,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1723576050024,6.8348,146.31,146.26,6.8369]
["bitfinex","SOLUSD",1723576050396,6.8353,146.3,146.25,6.8374]
["bitfinex","SOLUSD",1723576051231,6.8362,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1723576051397,6.8357,146.29,146.24,6.3379]
["bitfinex","SOLUSD",1723576051596,6.8354,146.3,146.26,6.837]
["bitfinex","SOLUSD",1723576051821,6.8349,146.31,146.26,6.837]
["bitfinex","SOLUSD",1723576052601,25.11,146.29,146.19,25.969]
["bitfinex","SOLUSD",1723576052803,6.8368,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1723576053008,31.9458,146.29,146.24,6.838]
["bitfinex","SOLUSD",1723576053216,31.9458,146.29,146.2,20.0]
["bitfinex","SOLUSD",1723576053712,6.8363,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1723576053930,6.8363,146.28,146.23,6.8383]
["bitfinex","SOLUSD",1723576054120,25.11,146.29,146.22,6.8389]
["bitfinex","SOLUSD",1723576054322,31.4996,146.29,146.22,6.8389]
["bitfinex","SOLUSD",1723576054521,6.8366,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1723576054804,21.3881,146.33,146.28,6.8357]
["bitfinex","SOLUSD",1723576055015,21.3881,146.33,146.22,25.11]
["bitfinex","SOLUSD",1723576055310,21.3881,146.33,146.3,6.8352]
["bitfinex","SOLUSD",1723576055506,14.9985,146.33,146.3,6.8352]
["bitfinex","SOLUSD",1723576055731,6.3896,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1723576055732,13.222,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1723576055938,6.8334,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1723576056152,6.8334,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1723576056313,6.834,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1723576056954,6.8334,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1723576057249,13.2222,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1723576057750,6.3896,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1723576057911,6.3896,146.36,146.26,35.0135]
["bitfinex","SOLUSD",1723576058111,6.3896,146.36,146.27,65.25098]
["bitfinex","SOLUSD",1723576058313,16.6043,146.37,146.27,65.25098]
["bitfinex","SOLUSD",1723576058518,31.6414,146.4,146.28,20.0]
["bitfinex","SOLUSD",1723576058735,31.6414,146.4,146.33,6.8338]
["bitfinex","SOLUSD",1723576058736,6.8316,146.38,146.33,6.8338]
["bitfinex","SOLUSD",1723576058910,6.832,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1723576059115,6.832,146.37,146.32,6.8343]
["bitfinex","SOLUSD",1723576059517,25.11,146.38,146.26,15.0135]
["bitfinex","SOLUSD",1723576059711,25.11,146.36,146.27,20.12549]
["bitfinex","SOLUSD",1723576060224,25.11,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1723576060438,25.11,146.38,146.27,20.12549]
["bitfinex","SOLUSD",1723576060647,25.11,146.38,146.28,45.0]
["bitfinex","SOLUSD",1723576060837,25.11,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1723576061017,31.9415,146.38,146.33,6.8337]
["bitfinex","SOLUSD",1723576061346,31.9415,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1723576061713,25.11,146.36,146.29,6.8354]
["bitfinex","SOLUSD",1723576061937,6.8335,146.34,146.29,6.8354]
["bitfinex","SOLUSD",1723576062924,41.1793,146.36,146.26,15.0135]
["bitfinex","SOLUSD",1723576063114,41.1793,146.36,146.3,6.8351]
["bitfinex","SOLUSD",1723576063315,6.8338,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1723576064342,6.833,146.35,146.3,6.8352]
["bitfinex","SOLUSD",1723576064527,6.833,146.35,146.26,15.0135]
["bitfinex","SOLUSD",1723576065129,48.0118,146.36,146.27,0.12549]
["bitfinex","SOLUSD",1723576065344,48.0118,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1723576065531,5.82573058,146.35,146.3,6.8351]
["bitfinex","SOLUSD",1723576066049,5.82573058,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1723576066942,41.1793,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1723576067143,41.1793,146.36,146.27,0.12549]
["bitfinex","SOLUSD",1723576067144,6.8332,146.35,146.27,0.12549]
["bitfinex","SOLUSD",1723576067348,6.8332,146.35,146.27,45.12549]
["bitfinex","SOLUSD",1723576067827,6.8332,146.35,146.27,0.12549]
["bitfinex","SOLUSD",1723576068027,6.8332,146.35,146.27,45.12549]
["bitfinex","SOLUSD",1723576068648,6.8332,146.35,146.3,6.8351]
["bitfinex","SOLUSD",1723576068955,6.8315,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1723576069132,6.8314,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1723576069349,54.5414,146.4,146.35,6.8328]
["bitfinex","SOLUSD",1723576070463,54.5414,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1723576071053,6.8316,146.38,146.29,0.12549]
["bitfinex","SOLUSD",1723576071352,6.832,146.37,146.29,65.25098]
["bitfinex","SOLUSD",1723576071538,6.8315,146.38,146.33,6.8337]
["bitfinex","SOLUSD",1723576071878,6.8321,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1723576072533,6.8324,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1723576072739,6.8326,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1723576073030,6.8326,146.36,146.31,6.8346]
["bitfinex","SOLUSD",1723576073622,6.832,146.37,146.26,35.0135]
["bitfinex","SOLUSD",1723576073827,6.832,146.37,146.32,6.8338]
["bitfinex","SOLUSD",1723576074051,31.9415,146.38,146.33,6.8335]
["bitfinex","SOLUSD",1723576074224,31.9415,146.38,146.27,0.12549]
["bitfinex","SOLUSD",1723576074423,31.9415,146.38,146.33,6.8337]
["bitfinex","SOLUSD",1723576075845,25.11,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1723576076176,54.5413,146.4,146.35,6.8328]
["bitfinex","SOLUSD",1723576076474,6.831,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1723576076969,47.7107,146.4,146.3,26.1789]
["bitfinex","SOLUSD",1723576076970,22.6007,146.4,146.3,26.1789]
["bitfinex","SOLUSD",1723576077150,22.6007,146.4,146.38,6.8314]
["bitfinex","SOLUSD",1723576077754,6.8297,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1723576077969,47.8987,146.44,146.38,6.8314]
["bitfinex","SOLUSD",1723576078145,47.8987,146.44,146.33,16.1143]
["bitfinex","SOLUSD",1723576078352,6.8298,146.42,146.37,6.8316]
["bitfinex","SOLUSD",1723576078545,6.8302,146.41,146.33,16.1143]
["bitfinex","SOLUSD",1723576078777,25.11,146.4,146.3,6.1789]
["bitfinex","SOLUSD",1723576078944,25.11,146.4,146.31,0.12549]
["bitfinex","SOLUSD",1723576079394,6.8316,146.38,146.33,6.8335]
["bitfinex","SOLUSD",1723576079557,6.8316,146.38,146.29,15.18699]
["bitfinex","SOLUSD",1723576079558,6.832,146.37,146.29,15.18699]
["bitfinex","SOLUSD",1723576079854,6.832,146.37,146.32,6.8339]
["bitfinex","SOLUSD",1723576080174,6.8325,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1723576080473,6.8325,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1723576081473,6.8321,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1723576081649,46.765,146.38,146.28,20.0]
["bitfinex","SOLUSD",1723576081843,46.765,146.38,146.29,45.25098]
["bitfinex","SOLUSD",1723576082269,53.5966,146.38,146.33,6.8335]
["bitfinex","SOLUSD",1723576082578,46.765,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1723576082751,28.4865,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1723576082950,21.655,146.38,146.33,6.8337]
["bitfinex","SOLUSD",1723576083173,6.8323,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1723576083581,53.5966,146.38,146.33,6.8338]
["bitfinex","SOLUSD",1723576083983,15.2648,146.38,146.3,20.0]
["bitfinex","SOLUSD",1723576084285,25.11,146.4,146.35,6.8328]
["bitfinex","SOLUSD",1723576084286,6.8309,146.4,146.35,6.8328]
["bitfinex","SOLUSD",1723576084988,6.8318,146.38,146.33,6.8335]
["bitfinex","SOLUSD",1723576085193,6.8328,146.36,146.31,6.8344]
["bitfinex","SOLUSD",1723576085400,25.11,146.38,146.27,10.26126968]
["bitfinex","SOLUSD",1723576085586,6.8334,146.34,146.25,46.72196968]
["bitfinex","SOLUSD",1723576085763,6.833,146.35,146.3,6.8351]
["bitfinex","SOLUSD",1723576087290,6.8338,146.33,146.25,26.72390964]
["bitfinex","SOLUSD",1723576087479,6.8338,146.33,146.28,6.8358]
["bitfinex","SOLUSD",1723576088995,31.9435,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1723576089475,31.9435,146.34,146.25,16.4607]
["bitfinex","SOLUSD",1723576089476,25.11,146.34,146.25,16.4607]
["bitfinex","SOLUSD",1723576089671,15.2775,146.35,146.26,45.25098]
["bitfinex","SOLUSD",1723576089867,15.2775,146.35,146.31,6.8343]
["bitfinex","SOLUSD",1723576090071,22.1104,146.35,146.31,6.8343]
["bitfinex","SOLUSD",1723576090495,15.2775,146.35,146.31,6.8343]
["bitfinex","SOLUSD",1723576090793,15.2775,146.35,146.32,6.8341]
["bitfinex","SOLUSD",1723576091501,15.2775,146.35,146.3,6.8348]
["bitfinex","SOLUSD",1723576092082,22.1106,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1723576092793,22.1106,146.35,146.3,6.8351]
["bitfinex","SOLUSD",1723576093868,15.2775,146.35,146.3,6.8351]
["bitfinex","SOLUSD",1723576094111,25.11,146.34,146.26,0.12549]
["bitfinex","SOLUSD",1723576094271,6.8339,146.33,146.29,6.8355]
["bitfinex","SOLUSD",1723576095095,31.9435,146.34,146.29,6.8355]
["bitfinex","SOLUSD",1723576095499,31.9435,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1723576096187,25.11,146.34,146.25,26.72390704]
["bitfinex","SOLUSD",1723576096389,31.9447,146.32,146.27,6.8362]
["bitfinex","SOLUSD",1723576097787,31.9443,146.32,146.27,6.8362]
["bitfinex","SOLUSD",1723576098899,25.11,146.32,146.24,10.2648398]
["bitfinex","SOLUSD",1723576099091,25.11,146.32,146.25,10.3903298]
["bitfinex","SOLUSD",1723576099296,25.11,146.34,146.25,10.3903298]
["bitfinex","SOLUSD",1723576099491,6.834,146.33,146.28,6.8358]
["bitfinex","SOLUSD",1723576099703,6.834,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1723576100196,6.834,146.33,146.28,6.836]
["bitfinex","SOLUSD",1723576100375,31.9443,146.32,146.28,6.836]
["bitfinex","SOLUSD",1723576101211,25.11,146.32,146.28,6.836]
["bitfinex","SOLUSD",1723576102010,31.9445,146.32,146.28,6.836]
["bitfinex","SOLUSD",1723576102181,31.9445,146.32,146.24,10.26521484]
["bitfinex","SOLUSD",1723576102182,6.8348,146.31,146.24,10.26521484]
["bitfinex","SOLUSD",1723576102383,25.11,146.32,146.25,6.8372]
["bitfinex","SOLUSD",1723576102384,6.8355,146.3,146.25,6.8372]
["bitfinex","SOLUSD",1723576102886,6.8357,146.29,146.25,6.8372]
["bitfinex","SOLUSD",1723576103100,6.8362,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1723576103414,15.0948,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1723576103415,21.9309,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1723576103599,6.8362,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1723576104013,6.8367,146.27,146.18,25.43138136]
["bitfinex","SOLUSD",1723576104311,31.9462,146.28,146.24,6.838]
["bitfinex","SOLUSD",1723576105813,15.0948,146.29,146.25,6.8372]
["bitfinex","SOLUSD",1723576106986,15.0948,146.29,146.26,6.8369]
["bitfinex","SOLUSD",1723576107587,21.9305,146.29,146.2,0.12549]
["bitfinex","SOLUSD",1723576107907,21.9305,146.29,146.2,65.50196]
["bitfinex","SOLUSD",1723576108422,21.9305,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1723576108598,21.9305,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1723576108599,6.8363,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1723576109109,25.11,146.28,146.22,6.8386]
["bitfinex","SOLUSD",1723576109285,25.11,146.28,146.2,20.0]
["bitfinex","SOLUSD",1723576109286,6.8367,146.27,146.2,20.0]
["bitfinex","SOLUSD",1723576109492,6.8367,146.27,146.19,20.0]
["bitfinex","SOLUSD",1723576110091,31.9463,146.28,146.23,6.8381]
["bitfinex","SOLUSD",1723576110294,31.9463,146.28,146.24,6.838]
["bitfinex","SOLUSD",1723576110492,21.9306,146.29,146.25,6.8373]
["bitfinex","SOLUSD",1723576111107,6.8362,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1723576111315,21.9306,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1723576111790,21.9306,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1723576112421,15.0948,146.29,146.2,20.0]
["bitfinex","SOLUSD",1723576112602,15.0948,146.29,146.28,6.8362]
["bitfinex","SOLUSD",1723576112912,15.0948,146.29,146.27,6.8365]
["bitfinex","SOLUSD",1723576113232,15.0948,146.29,146.28,6.8362]
["bitfinex","SOLUSD",1723576113536,22.5538,146.33,146.28,6.836]
["bitfinex","SOLUSD",1723576113834,22.5538,146.33,146.22,20.12549]
["bitfinex","SOLUSD",1723576113835,22.5538,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1723576114020,22.5538,146.33,146.28,6.836]
["bitfinex","SOLUSD",1723576114343,6.8344,146.32,146.28,6.836]
["bitfinex","SOLUSD",1723576114530,15.7199,146.33,146.28,6.836]
["bitfinex","SOLUSD",1723576114720,6.8343,146.32,146.28,6.836]
["bitfinex","SOLUSD",1723576115316,15.7199,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1723576115517,22.5538,146.33,146.28,6.836]
["bitfinex","SOLUSD",1723576116012,15.7199,146.33,146.26,0.12549]
["bitfinex","SOLUSD",1723576116228,15.7199,146.33,146.32,6.8343]
["bitfinex","SOLUSD",1723576116417,25.11,146.38,146.32,6.8343]
["bitfinex","SOLUSD",1723576116418,22.8684,146.37,146.32,6.8343]
["bitfinex","SOLUSD",1723576116931,6.833,146.35,146.31,6.8346]
["bitfinex","SOLUSD",1723576117121,16.0363,146.37,146.26,85.25098]
["bitfinex","SOLUSD",1723576117322,6.8326,146.36,146.31,6.8345]
["bitfinex","SOLUSD",1723576118350,6.8326,146.36,146.32,6.8341]
["bitfinex","SOLUSD",1723576118530,22.8686,146.37,146.27,0.12549]
["bitfinex","SOLUSD",1723576118730,22.8686,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1723576119550,6.8324,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1723576120046,6.8324,146.36,146.31,6.8346]
["bitfinex","SOLUSD",1723576120220,6.8324,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1723576121719,16.0363,146.37,146.27,25.61196]
["bitfinex","SOLUSD",1723576121938,16.0363,146.37,146.35,6.8326]
["bitfinex","SOLUSD",1723576122343,16.0363,146.37,146.28,40.0]
["bitfinex","SOLUSD",1723576122524,16.0363,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1723576123137,16.0363,146.37,146.34,6.8333]
["bitfinex","SOLUSD",1723576125547,6.8329,146.36,146.31,6.8344]
["bitfinex","SOLUSD",1723576125749,25.11,146.36,146.3,6.8351]
["bitfinex","SOLUSD",1723576126848,6.8335,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1723576127953,6.833,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1723576128554,31.9425,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1723576129343,25.11,146.36,146.33,6.8337]
["bitfinex","SOLUSD",1723576129559,16.0363,146.37,146.35,6.8325]
["bitfinex","SOLUSD",1723576129746,6.8325,146.36,146.32,6.8343]
["bitfinex","SOLUSD",1723576129927,22.8684,146.37,146.32,6.8343]
["bitfinex","SOLUSD",1723576131225,22.8684,146.37,146.33,6.8336]
["bitfinex","SOLUSD",1723576132253,16.0363,146.37,146.28,0.12549]
["bitfinex","SOLUSD",1723576132563,16.0363,146.37,146.35,6.8327]
["bitfinex","SOLUSD",1723576132726,16.0363,146.37,146.34,6.8332]
["bitfinex","SOLUSD",1723576133340,16.0363,146.37,146.35,6.8328]
["bitfinex","SOLUSD",1723576133732,16.0363,146.37,146.35,6.8325]
["bitfinex","SOLUSD",1723576138259,16.0363,146.37,146.34,6.8332]
["bitfinex","SOLUSD",1723576140471,16.0363,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1723576140765,16.0363,146.37,146.31,6.8346]
["bitfinex","SOLUSD",1723576140968,16.0363,146.37,146.27,16.39858228]
["bitfinex","SOLUSD",1723576141158,22.8684,146.37,146.33,6.8335]
["bitfinex","SOLUSD",1723576141359,16.0363,146.37,146.33,6.8335]
["bitfinex","SOLUSD",1723576141861,16.0363,146.37,146.34,6.8333]
["bitfinex","SOLUSD",1723576143665,16.0363,146.37,146.35,6.8328]
["bitfinex","SOLUSD",1723576144969,16.0363,146.37,146.36,6.8324]
["bitfinex","SOLUSD",1723576145283,16.0363,146.37,146.35,6.8327]
["bitfinex","SOLUSD",1723576145650,16.0363,146.37,146.34,6.8333]
["bitfinex","SOLUSD",1723576146264,10.05,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1723576146443,10.05,146.36,146.33,6.8337]
["bitfinex","SOLUSD",1723576147660,16.0363,146.37,146.34,6.8333]
["bitfinex","SOLUSD",1723576147863,16.0363,146.37,146.29,10.05]
["bitfinex","SOLUSD",1723576148171,6.8332,146.35,146.3,6.835]
["bitfinex","SOLUSD",1723576148353,16.8826,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1723576148973,16.8826,146.36,146.32,6.8343]
["bitfinex","SOLUSD",1723576149989,22.8683,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1723576150355,22.8683,146.37,146.27,10.05]
["bitfinex","SOLUSD",1723576150356,6.8324,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1723576150777,22.8684,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1723576151182,16.0363,146.37,146.34,6.8333]
["bitfinex","SOLUSD",1723576151765,16.0363,146.37,146.35,6.8326]
["bitfinex","SOLUSD",1723576152077,16.0363,146.37,146.35,6.8327]
["bitfinex","SOLUSD",1723576152269,22.8683,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1723576152469,22.8683,146.37,146.29,10.05]
["bitfinex","SOLUSD",1723576152470,16.0363,146.37,146.34,6.8333]
["bitfinex","SOLUSD",1723576153169,10.05,146.36,146.3,6.8348]
["bitfinex","SOLUSD",1723576153468,6.833,146.35,146.3,6.8348]
["bitfinex","SOLUSD",1723576155396,6.833,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1723576155572,10.05,146.36,146.32,6.834]
["bitfinex","SOLUSD",1723576155776,22.8686,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1723576155979,6.8325,146.36,146.32,6.8341]
["bitfinex","SOLUSD",1723576156176,6.833,146.35,146.3,6.8349]
["bitfinex","SOLUSD",1723576156382,6.833,146.35,146.31,6.8346]
["bitfinex","SOLUSD",1723576157883,6.8334,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1723576158263,6.8328,146.36,146.32,6.8341]
["bitfinex","SOLUSD",1723576158465,6.833,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1723576158862,6.8325,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1723576159286,6.8325,146.36,146.31,6.8346]
["bitfinex","SOLUSD",1723576159572,6.8329,146.35,146.31,6.8346]
["bitfinex","SOLUSD",1723576161568,6.8324,146.36,146.32,6.8341]
["bitfinex","SOLUSD",1723576162993,6.8324,146.36,146.31,6.8346]
["bitfinex","SOLUSD",1723576163494,6.8329,146.35,146.31,6.8346]
["bitfinex","SOLUSD",1723576165295,6.8334,146.34,146.3,6.8349]
["bitfinex","SOLUSD",1723576167189,6.8341,146.33,146.29,17.09810612]
["bitfinex","SOLUSD",1723576167502,16.0363,146.37,146.28,10.26250612]
["bitfinex","SOLUSD",1723576167676,6.8332,146.35,146.31,6.8344]
["bitfinex","SOLUSD",1723576168393,6.8326,146.36,146.31,6.8344]
["bitfinex","SOLUSD",1723576168592,6.8331,146.35,146.31,6.8344]
["bitfinex","SOLUSD",1723576169689,6.8334,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1723576170289,6.833,146.35,146.31,6.8346]
["bitfinex","SOLUSD",1723576171300,6.8326,146.36,146.31,6.8346]
["bitfinex","SOLUSD",1723576171783,6.8329,146.35,146.31,6.8346]
["bitfinex","SOLUSD",1723576173169,6.8329,146.35,146.3,17.09740612]
["bitfinex","SOLUSD",1723576173381,16.0363,146.37,146.3,17.09740612]
["bitfinex","SOLUSD",1723576173382,6.8335,146.34,146.3,17.09740612]
["bitfinex","SOLUSD",1723576173585,6.8342,146.33,146.29,10.26250612]
["bitfinex","SOLUSD",1723576173783,6.8343,146.32,146.29,10.26250612]
["bitfinex","SOLUSD",1723576174710,25.13,146.35,146.29,10.26250612]
["bitfinex","SOLUSD",1723576175006,6.8352,146.3,146.27,10.26250612]
["bitfinex","SOLUSD",1723576175197,40.4599,146.31,146.26,10.26250612]
["bitfinex","SOLUSD",1723576175400,0.12549,146.3,146.25,10.26250612]
["bitfinex","SOLUSD",1723576175775,6.96089,146.3,146.25,17.09970612]
["bitfinex","SOLUSD",1723576176007,6.8363,146.28,146.25,10.26250612]
["bitfinex","SOLUSD",1723576176389,6.8363,146.28,146.24,17.10040612]
["bitfinex","SOLUSD",1723576177289,6.8363,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1723576177818,25.25549,146.27,146.23,10.26593355]
["bitfinex","SOLUSD",1723576178114,0.12549,146.29,146.22,10.26593355]
["bitfinex","SOLUSD",1723576178115,6.8381,146.24,146.22,10.26593355]
["bitfinex","SOLUSD",1723576178285,10.07,146.23,146.21,10.26593355]
["bitfinex","SOLUSD",1723576178483,10.07,146.23,146.2,10.26593355]
["bitfinex","SOLUSD",1723576178885,10.07,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1723576178886,6.839,146.22,146.19,10.26593355]
["bitfinex","SOLUSD",1723576179596,16.9086,146.23,146.18,17.10673355]
["bitfinex","SOLUSD",1723576179795,10.07,146.23,146.18,10.26593355]
["bitfinex","SOLUSD",1723576180010,6.8381,146.24,146.18,10.26593355]
["bitfinex","SOLUSD",1723576180324,6.8381,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1723576180325,0.12549,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1723576181383,6.8381,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1723576181898,47.6628,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1723576182099,40.8252,146.25,146.14,10.26868082]
["bitfinex","SOLUSD",1723576182308,6.8383,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1723576182490,47.6628,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1723576183384,47.6628,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1723576183607,40.8252,146.25,146.22,6.8389]
["bitfinex","SOLUSD",1723576183780,40.8252,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1723576183999,47.6629,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1723576184393,40.8252,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1723576184809,40.8252,146.25,146.2,6.8399]
["bitfinex","SOLUSD",1723576185819,6.8381,146.24,146.14,25.18]
["bitfinex","SOLUSD",1723576186000,6.8381,146.24,146.19,6.84]
["bitfinex","SOLUSD",1723576186703,6.8381,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1723576186904,47.6629,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1723576187105,40.8252,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1723576187405,40.8252,146.25,146.22,6.8388]
["bitfinex","SOLUSD",1723576187406,15.6452,146.25,146.22,6.8388]
["bitfinex","SOLUSD",1723576187606,22.4828,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1723576187812,15.6452,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1723576188915,22.4828,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1723576190210,22.4828,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1723576190736,22.4828,146.25,146.21,6.8392]
["bitfinex","SOLUSD",1723576191334,22.4828,146.25,146.22,6.8389]
["bitfinex","SOLUSD",1723576191335,15.6452,146.25,146.22,6.8389]
["bitfinex","SOLUSD",1723576192006,15.6452,146.25,146.23,6.8384]
["bitfinex","SOLUSD",1723576192210,15.6452,146.25,146.22,6.8389]
["bitfinex","SOLUSD",1723576192421,15.6452,146.25,146.2,6.8395]
["bitfinex","SOLUSD",1723576192620,6.8382,146.24,146.2,6.8395]
["bitfinex","SOLUSD",1723576193442,6.8393,146.22,146.18,6.8405]
["bitfinex","SOLUSD",1723576193740,6.8386,146.23,146.19,6.8404]
["bitfinex","SOLUSD",1723576193914,6.8381,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1723576195337,6.8381,146.24,146.19,6.8402]
["bitfinex","SOLUSD",1723576195544,15.6452,146.25,146.13,40.5003]
["bitfinex","SOLUSD",1723576195707,15.6452,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1723576195906,15.6452,146.25,146.14,20.0]
["bitfinex","SOLUSD",1723576195907,31.3072,146.24,146.14,20.0]
["bitfinex","SOLUSD",1723576196228,31.3072,146.24,146.11,33.10135614]
["bitfinex","SOLUSD",1723576196229,38.1454,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1723576197143,38.1454,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1723576197324,31.3072,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1723576197517,6.1272,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1723576197706,6.1272,146.24,146.21,6.8393]
["bitfinex","SOLUSD",1723576197911,12.9653,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1723576199933,16.1972,146.24,146.21,6.8394]
["bitfinex","SOLUSD",1723576200139,15.6452,146.25,146.19,10.07]
["bitfinex","SOLUSD",1723576200517,15.6452,146.25,146.17,10.07]
["bitfinex","SOLUSD",1723576201218,22.4831,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1723576201415,6.8383,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1723576201944,16.9083,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1723576202740,15.6452,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1723576203045,25.7152,146.25,146.22,6.8389]
["bitfinex","SOLUSD",1723576203341,25.7152,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1723576203342,32.5528,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1723576204122,25.7152,146.25,146.22,6.8389]
["bitfinex","SOLUSD",1723576205238,15.6452,146.25,146.22,6.8388]
["bitfinex","SOLUSD",1723576205442,22.4829,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1723576205746,17.03379,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1723576205916,6.8387,146.23,146.19,6.8401]
["bitfinex","SOLUSD",1723576206122,17.03369,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1723576206323,10.07,146.24,146.18,30.0]
["bitfinex","SOLUSD",1723576206542,10.07,146.24,146.21,6.8391]
["bitfinex","SOLUSD",1723576207069,16.908,146.24,146.2,6.8396]
["bitfinex","SOLUSD",1723576207750,10.07,146.24,146.21,6.8394]
["bitfinex","SOLUSD",1723576209550,8.4511,146.24,146.21,6.839]
["bitfinex","SOLUSD",1723576210247,8.4511,146.24,146.22,6.839]
["bitfinex","SOLUSD",1723576210448,15.6452,146.25,146.23,6.838]
["bitfinex","SOLUSD",1723576210850,15.6452,146.25,146.22,6.8388]
["bitfinex","SOLUSD",1723576211032,10.07,146.24,146.21,6.8393]
["bitfinex","SOLUSD",1723576212051,10.07,146.24,146.22,6.8389]
["bitfinex","SOLUSD",1723576212347,10.07,146.24,146.21,6.8392]
["bitfinex","SOLUSD",1723576215074,22.4829,146.25,146.13,51.94502578]
["bitfinex","SOLUSD",1723576215075,10.07,146.22,146.19,6.8399]
["bitfinex","SOLUSD",1723576215578,10.07,146.22,146.2,6.8399]
["bitfinex","SOLUSD",1723576215870,10.07,146.24,146.21,6.8394]
["bitfinex","SOLUSD",1723576217143,16.908,146.24,146.2,6.8397]
["bitfinex","SOLUSD",1723576218670,10.07,146.24,146.14,30.27042445]
["bitfinex","SOLUSD",1723576218865,10.07,146.24,146.16,30.0]
["bitfinex","SOLUSD",1723576219371,10.07,146.24,146.17,1.36807324]
["bitfinex","SOLUSD",1723576219875,10.07,146.24,146.16,30.0]
["bitfinex","SOLUSD",1723576220389,10.07,146.24,146.16,40.27057402]
["bitfinex","SOLUSD",1723576220782,16.9082,146.24,146.2,6.8396]
["bitfinex","SOLUSD",1723576222107,15.6452,146.25,146.16,70.34057402]
["bitfinex","SOLUSD",1723576222294,15.6452,146.25,146.24,6.838]
["bitfinex","SOLUSD",1723576222591,16.2879,146.28,146.25,6.8373]
["bitfinex","SOLUSD",1723576223179,6.2179,146.28,146.25,6.8373]
["bitfinex","SOLUSD",1723576223367,15.1912,146.29,146.26,6.8368]
["bitfinex","SOLUSD",1723576223778,15.1912,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1723576224162,22.0269,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1723576224362,15.1912,146.29,146.26,6.8369]
["bitfinex","SOLUSD",1723576224562,15.1912,146.29,146.27,6.8365]
["bitfinex","SOLUSD",1723576224787,6.2964,146.32,146.24,10.07]
["bitfinex","SOLUSD",1723576224993,32.1884,146.33,146.29,6.8354]
["bitfinex","SOLUSD",1723576225167,15.2843,146.33,146.3,6.8349]
["bitfinex","SOLUSD",1723576225564,22.1181,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1723576226874,15.2843,146.33,146.3,6.8351]
["bitfinex","SOLUSD",1723576227293,15.2843,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1723576227695,15.2843,146.33,146.25,30.0]
["bitfinex","SOLUSD",1723576228487,15.2843,146.33,146.3,6.8351]
["bitfinex","SOLUSD",1723576228711,16.3664,146.35,146.32,6.8343]
["bitfinex","SOLUSD",1723576229005,6.2964,146.35,146.32,6.8343]
["bitfinex","SOLUSD",1723576229190,16.3664,146.35,146.3,6.8349]
["bitfinex","SOLUSD",1723576229514,23.1994,146.35,146.3,6.8349]
["bitfinex","SOLUSD",1723576229806,23.1994,146.35,146.31,6.8346]
["bitfinex","SOLUSD",1723576230377,16.3664,146.35,146.31,6.8346]
["bitfinex","SOLUSD",1723576230700,6.2964,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1723576230907,25.6167,146.37,146.34,6.833]
["bitfinex","SOLUSD",1723576231202,15.5467,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1723576231414,15.5467,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1723576231415,6.8324,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1723576231616,32.4487,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1723576232108,32.4487,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1723576232676,25.6167,146.37,146.34,6.8331]
["bitfinex","SOLUSD",1723576232877,6.6459,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1723576233281,13.477,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1723576234418,23.547,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1723576235104,6.8316,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1723576235410,23.547,146.39,146.35,6.8329]
["bitfinex","SOLUSD",1723576235918,10.07,146.37,146.29,15.8952]
["bitfinex","SOLUSD",1723576236213,16.9023,146.37,146.33,6.8335]
["bitfinex","SOLUSD",1723576236427,6.8325,146.36,146.32,6.8341]
["bitfinex","SOLUSD",1723576236712,6.8325,146.36,146.3,30.0]
["bitfinex","SOLUSD",1723576236713,10.07,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1723576237190,16.9021,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1723576238489,6.8324,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1723576238818,16.9021,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1723576239490,16.9021,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1723576240207,6.8325,146.36,146.32,6.8339]
["bitfinex","SOLUSD",1723576241011,16.9021,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1723576241216,16.7159,146.39,146.36,6.8324]
["bitfinex","SOLUSD",1723576241508,16.7159,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1723576241509,23.547,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1723576242212,16.7159,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1723576242396,23.547,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1723576242599,6.8319,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1723576242779,6.8319,146.38,146.29,25.9652]
["bitfinex","SOLUSD",1723576242780,16.9021,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1723576243589,6.8325,146.36,146.32,6.8341]
["bitfinex","SOLUSD",1723576244009,10.07,146.35,146.32,6.8341]
["bitfinex","SOLUSD",1723576244190,10.07,146.35,146.33,6.8337]
["bitfinex","SOLUSD",1723576244588,6.832,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1723576244589,16.902,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1723576244893,10.07,146.37,146.29,10.07]
["bitfinex","SOLUSD",1723576245105,10.07,146.37,146.34,6.8332]
["bitfinex","SOLUSD",1723576245294,16.902,146.37,146.33,6.8336]
["bitfinex","SOLUSD",1723576245495,10.07,146.37,146.34,6.8333]
["bitfinex","SOLUSD",1723576246320,23.5471,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1723576246492,16.7159,146.39,146.29,10.07]
["bitfinex","SOLUSD",1723576246809,16.7159,146.39,146.3,65.12549]
["bitfinex","SOLUSD",1723576247314,16.9023,146.37,146.33,6.8335]
["bitfinex","SOLUSD",1723576248723,10.07,146.37,146.34,6.8332]
["bitfinex","SOLUSD",1723576249539,10.07,146.35,146.26,6.4416]
["bitfinex","SOLUSD",1723576249826,10.07,146.35,146.28,30.0]
["bitfinex","SOLUSD",1723576250027,16.9021,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1723576252294,10.07,146.37,146.28,30.0]
["bitfinex","SOLUSD",1723576252525,10.07,146.37,146.29,20.12549]
["bitfinex","SOLUSD",1723576252706,7.20807,146.38,146.3,30.0]
["bitfinex","SOLUSD",1723576252913,10.07,146.37,146.3,30.0]
["bitfinex","SOLUSD",1723576253242,10.07,146.37,146.34,6.8333]
["bitfinex","SOLUSD",1723576253716,16.902,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1723576255099,6.6459,146.39,146.29,30.19549]
["bitfinex","SOLUSD",1723576255405,6.6459,146.39,146.37,6.8316]
["bitfinex","SOLUSD",1723576255814,6.6459,146.39,146.31,10.07]
["bitfinex","SOLUSD",1723576256030,6.6459,146.39,146.32,0.12549]
["bitfinex","SOLUSD",1723576256331,6.6459,146.39,146.3,45.25098]
["bitfinex","SOLUSD",1723576256332,13.477,146.39,146.3,45.25098]
["bitfinex","SOLUSD",1723576256630,13.477,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1723576257238,6.6459,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1723576257605,13.4769,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1723576258613,13.4769,146.39,146.34,6.8332]
["bitfinex","SOLUSD",1723576259026,6.8315,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1723576259534,10.07,146.36,146.31,6.8344]
["bitfinex","SOLUSD",1723576259831,16.9026,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1723576260204,10.07,146.36,146.33,6.8337]
["bitfinex","SOLUSD",1723576262715,16.9025,146.36,146.32,6.8341]
["bitfinex","SOLUSD",1723576263326,10.07,146.36,146.33,6.8338]
["bitfinex","SOLUSD",1723576264620,16.9024,146.36,146.32,6.8341]
["bitfinex","SOLUSD",1723576264821,0.12549,146.33,146.24,2.79827815]
["bitfinex","SOLUSD",1723576265146,0.12549,146.33,146.26,36.837]
["bitfinex","SOLUSD",1723576265147,6.8356,146.3,146.26,36.837]
["bitfinex","SOLUSD",1723576265315,32.1797,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1723576265516,32.1797,146.29,146.21,20.33319971]
["bitfinex","SOLUSD",1723576265517,10.07,146.27,146.21,10.26319971]
["bitfinex","SOLUSD",1723576265716,16.9069,146.27,146.22,6.8388]
["bitfinex","SOLUSD",1723576265949,16.9069,146.27,146.18,16.3655]
["bitfinex","SOLUSD",1723576265950,10.07,146.25,146.23,6.8384]
["bitfinex","SOLUSD",1723576266243,10.07,146.25,146.22,6.8385]
["bitfinex","SOLUSD",1723576267223,10.07,146.25,146.23,6.8384]
["bitfinex","SOLUSD",1723576267837,10.07,146.25,146.18,10.26829098]
["bitfinex","SOLUSD",1723576268040,0.12549,146.26,146.19,20.0]
["bitfinex","SOLUSD",1723576268417,0.12549,146.26,146.22,6.8386]
["bitfinex","SOLUSD",1723576269434,25.18,146.27,146.19,20.0]
["bitfinex","SOLUSD",1723576270238,6.96259,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1723576272034,0.12549,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1723576274658,53.6488,146.29,146.19,20.0]
["bitfinex","SOLUSD",1723576274852,21.633,146.29,146.2,1.36780444]
["bitfinex","SOLUSD",1723576275037,21.633,146.29,146.27,6.8365]
["bitfinex","SOLUSD",1723576275242,21.633,146.29,146.28,6.8362]
["bitfinex","SOLUSD",1723576275449,21.357,146.33,146.23,25.18]
["bitfinex","SOLUSD",1723576275743,21.357,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1723576275916,46.537,146.33,146.21,16.73039618]
["bitfinex","SOLUSD",1723576276115,6.8362,146.28,146.18,26.38119618]
["bitfinex","SOLUSD",1723576276322,15.6481,146.28,146.23,6.8381]
["bitfinex","SOLUSD",1723576276533,22.4844,146.28,146.23,6.8381]
["bitfinex","SOLUSD",1723576277016,15.6481,146.28,146.21,20.0]
["bitfinex","SOLUSD",1723576277343,15.6481,146.28,146.27,6.8366]
["bitfinex","SOLUSD",1723576280461,16.3846,146.31,146.22,65.0]
["bitfinex","SOLUSD",1723576280758,16.3846,146.31,146.23,20.37647]
["bitfinex","SOLUSD",1723576280930,16.3846,146.31,146.24,65.0]
["bitfinex","SOLUSD",1723576281135,16.3846,146.31,146.29,6.8356]
["bitfinex","SOLUSD",1723576281762,16.3846,146.31,146.3,6.8352]
["bitfinex","SOLUSD",1723576281935,16.3846,146.31,146.29,6.8355]
["bitfinex","SOLUSD",1723576283058,6.1351,146.33,146.3,6.8348]
["bitfinex","SOLUSD",1723576283230,6.1351,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1723576283628,6.1351,146.33,146.24,65.0]
["bitfinex","SOLUSD",1723576283629,6.1351,146.33,146.3,6.8351]
["bitfinex","SOLUSD",1723576284242,6.1351,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1723576284435,12.969,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1723576285361,6.8343,146.32,146.28,6.836]
["bitfinex","SOLUSD",1723576285658,31.3151,146.33,146.24,20.0]
["bitfinex","SOLUSD",1723576285659,32.0149,146.31,146.24,20.0]
["bitfinex","SOLUSD",1723576285876,25.18,146.31,146.22,20.0]
["bitfinex","SOLUSD",1723576286051,47.7549,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1723576286367,47.7549,146.29,146.19,26.2493]
["bitfinex","SOLUSD",1723576286368,47.7549,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1723576286946,47.7546,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1723576287860,25.18,146.27,146.18,10.26475135]
["bitfinex","SOLUSD",1723576288161,25.18,146.27,146.17,10.26475135]
["bitfinex","SOLUSD",1723576288336,25.18,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1723576288531,25.18,146.25,146.22,6.8389]
["bitfinex","SOLUSD",1723576288936,25.18,146.25,146.17,10.26475135]
["bitfinex","SOLUSD",1723576288937,25.18,146.27,146.17,10.26475135]
["bitfinex","SOLUSD",1723576289840,25.18,146.27,146.22,6.8388]
["bitfinex","SOLUSD",1723576290453,6.8374,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1723576290668,6.8374,146.26,146.21,6.8393]
["bitfinex","SOLUSD",1723576290968,6.8374,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1723576291967,32.0176,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1723576292655,6.838,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1723576292957,32.0177,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1723576293136,25.18,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1723576293959,32.0177,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1723576294162,32.0177,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1723576294472,40.8569,146.23,146.19,6.84]
["bitfinex","SOLUSD",1723576294641,40.8569,146.23,146.2,6.8398]
["bitfinex","SOLUSD",1723576295062,47.6955,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1723576296664,40.8569,146.23,146.2,6.8398]
["bitfinex","SOLUSD",1723576297247,40.8569,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1723576297567,40.8569,146.23,146.2,6.8397]
["bitfinex","SOLUSD",1723576297962,25.7469,146.23,146.2,6.8397]
["bitfinex","SOLUSD",1723576298678,25.7469,146.23,146.21,6.8393]
["bitfinex","SOLUSD",1723576298971,25.7469,146.23,146.22,6.839]
["bitfinex","SOLUSD",1723576299176,15.3,146.26,146.16,30.26965555]
["bitfinex","SOLUSD",1723576299355,25.37,146.26,146.17,75.57196]
["bitfinex","SOLUSD",1723576299672,25.37,146.26,146.17,85.84161555]
["bitfinex","SOLUSD",1723576299844,25.37,146.26,146.22,6.8386]
["bitfinex","SOLUSD",1723576300040,25.37,146.26,146.17,75.57196]
["bitfinex","SOLUSD",1723576300246,25.37,146.26,146.17,85.84161555]
["bitfinex","SOLUSD",1723576300851,25.37,146.26,146.23,6.8384]
["bitfinex","SOLUSD",1723576301465,25.37,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1723576302581,25.37,146.26,146.23,6.8384]
["bitfinex","SOLUSD",1723576303156,25.37,146.26,146.18,10.268821]
["bitfinex","SOLUSD",1723576303377,25.37,146.26,146.19,65.37647]
["bitfinex","SOLUSD",1723576303989,25.37,146.26,146.23,6.8384]
["bitfinex","SOLUSD",1723576304989,25.37,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1723576305288,32.2071,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1723576305586,32.2071,146.26,146.23,6.8385]
["bitfinex","SOLUSD",1723576305587,25.37,146.26,146.23,6.8385]
["bitfinex","SOLUSD",1723576305764,32.2071,146.26,146.22,6.8387]
["bitfinex","SOLUSD",1723576306887,32.2071,146.26,146.19,20.12549]
["bitfinex","SOLUSD",1723576306888,6.8376,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1723576307191,32.2072,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1723576307491,25.37,146.26,146.23,6.8385]
["bitfinex","SOLUSD",1723576307668,15.3,146.26,146.24,6.8378]
["bitfinex","SOLUSD",1723576308771,15.3,146.26,146.23,6.8384]
["bitfinex","SOLUSD",1723576310596,15.3,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1723576310895,22.1371,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1723576311275,22.1371,146.26,146.19,10.39357172]
["bitfinex","SOLUSD",1723576311276,6.8377,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1723576311593,6.8377,146.25,146.19,10.39357172]
["bitfinex","SOLUSD",1723576311594,6.8377,146.25,146.19,0.12549]
["bitfinex","SOLUSD",1723576311797,6.838,146.24,146.18,10.26808172]
["bitfinex","SOLUSD",1723576311970,6.8376,146.25,146.18,10.26808172]
["bitfinex","SOLUSD",1723576312172,6.8376,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1723576312371,32.2073,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1723576312571,6.8377,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1723576313079,6.8381,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1723576314474,6.8377,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1723576315071,10.07,146.24,146.21,6.8394]
["bitfinex","SOLUSD",1723576320617,32.2071,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1723576321821,10.07,146.24,146.16,25.73660946]
["bitfinex","SOLUSD",1723576321982,6.839,146.22,146.19,6.8401]
["bitfinex","SOLUSD",1723576322185,6.8387,146.23,146.19,6.8401]
["bitfinex","SOLUSD",1723576322380,16.9093,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1723576322595,10.07,146.2,146.14,7.78852002]
["bitfinex","SOLUSD",1723576322895,10.07,146.2,146.12,26.0118991]
["bitfinex","SOLUSD",1723576323292,33.0795,146.2,146.12,26.0118991]
["bitfinex","SOLUSD",1723576323519,33.0795,146.2,146.15,6.8419]
["bitfinex","SOLUSD",1723576324017,6.8404,146.19,146.15,6.8419]
["bitfinex","SOLUSD",1723576324222,10.07,146.18,146.15,6.8419]
["bitfinex","SOLUSD",1723576324606,16.911,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1723576325916,10.07,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1723576326830,10.07,146.18,146.15,6.8422]
["bitfinex","SOLUSD",1723576327012,10.07,146.18,146.16,6.8417]
["bitfinex","SOLUSD",1723576327197,10.07,146.18,146.11,0.8347451]
["bitfinex","SOLUSD",1723576327198,26.2393,146.2,146.17,6.8413]
["bitfinex","SOLUSD",1723576327522,16.1693,146.2,146.17,6.8413]
["bitfinex","SOLUSD",1723576327730,16.1693,146.2,146.16,6.8416]
["bitfinex","SOLUSD",1723576328114,26.2393,146.2,146.16,6.8416]
["bitfinex","SOLUSD",1723576328427,26.2393,146.2,146.15,6.8421]
["bitfinex","SOLUSD",1723576328733,23.0092,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1723576328925,33.0792,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1723576329429,26.2393,146.2,146.12,0.12549]
["bitfinex","SOLUSD",1723576329642,26.2393,146.2,146.17,6.8411]
["bitfinex","SOLUSD",1723576330429,26.2393,146.2,146.16,6.8416]
["bitfinex","SOLUSD",1723576331006,26.2393,146.2,146.17,6.8412]
["bitfinex","SOLUSD",1723576331210,33.0792,146.2,146.12,65.37647]
["bitfinex","SOLUSD",1723576331413,16.1693,146.2,146.17,6.8412]
["bitfinex","SOLUSD",1723576331832,16.1693,146.2,146.16,6.8416]
["bitfinex","SOLUSD",1723576332133,16.9111,146.18,146.13,6.8428]
["bitfinex","SOLUSD",1723576332330,16.9111,146.18,146.14,6.8425]
["bitfinex","SOLUSD",1723576332507,10.07,146.18,146.14,6.8425]
["bitfinex","SOLUSD",1723576332707,16.911,146.18,146.14,6.8425]
["bitfinex","SOLUSD",1723576333043,10.07,146.18,146.14,6.8425]
["bitfinex","SOLUSD",1723576333509,16.1693,146.2,146.12,20.0]
["bitfinex","SOLUSD",1723576333829,33.0792,146.2,146.12,20.0]
["bitfinex","SOLUSD",1723576334128,33.0792,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1723576334328,10.07,146.18,146.15,6.8422]
["bitfinex","SOLUSD",1723576334538,16.1693,146.2,146.12,20.0]
["bitfinex","SOLUSD",1723576334709,16.1693,146.2,146.13,0.12549]
["bitfinex","SOLUSD",1723576335230,16.1693,146.2,146.17,6.841]
["bitfinex","SOLUSD",1723576335424,16.1693,146.2,146.18,6.8407]
["bitfinex","SOLUSD",1723576335615,16.1693,146.2,146.19,6.8404]
["bitfinex","SOLUSD",1723576335827,6.3386,146.22,146.2,6.8396]
["bitfinex","SOLUSD",1723576336317,6.3386,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1723576336514,6.3386,146.22,146.15,20.0]
["bitfinex","SOLUSD",1723576336732,6.3386,146.22,146.21,6.8394]
["bitfinex","SOLUSD",1723576336913,26.3699,146.24,146.21,6.8394]
["bitfinex","SOLUSD",1723576337110,26.3699,146.24,146.16,30.3953584]
["bitfinex","SOLUSD",1723576337343,26.3699,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1723576337344,33.208,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1723576337633,16.2999,146.24,146.22,6.8389]
["bitfinex","SOLUSD",1723576337813,16.2999,146.24,146.23,6.8385]
["bitfinex","SOLUSD",1723576338320,6.316,146.26,146.24,6.8377]
["bitfinex","SOLUSD",1723576338547,21.9234,146.28,146.2,30.07]
["bitfinex","SOLUSD",1723576338548,15.0869,146.28,146.2,30.07]
["bitfinex","SOLUSD",1723576338846,15.0869,146.28,146.26,6.8368]
["bitfinex","SOLUSD",1723576339445,15.0869,146.28,146.21,65.37647]
["bitfinex","SOLUSD",1723576339446,25.1569,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1723576339850,25.1569,146.28,146.25,6.8374]
["bitfinex","SOLUSD",1723576340235,25.1569,146.28,146.24,6.838]
["bitfinex","SOLUSD",1723576340626,10.07,146.26,146.23,6.8383]
["bitfinex","SOLUSD",1723576341860,23.2082,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1723576342035,16.3711,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1723576342850,16.3711,146.26,146.23,6.8385]
["bitfinex","SOLUSD",1723576344047,16.3711,146.26,146.25,6.8376]
["bitfinex","SOLUSD",1723576344048,6.3011,146.26,146.25,6.8376]
["bitfinex","SOLUSD",1723576345054,6.3011,146.26,146.21,20.0]
["bitfinex","SOLUSD",1723576345055,6.3011,146.26,146.24,6.838]
["bitfinex","SOLUSD",1723576345350,6.3011,146.26,146.23,6.8384]
["bitfinex","SOLUSD",1723576348533,38.3082,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1723576349060,31.4711,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1723576349228,31.4711,146.26,146.16,10.26884741]
["bitfinex","SOLUSD",1723576349229,25.17,146.24,146.16,10.26884741]
["bitfinex","SOLUSD",1723576349431,25.17,146.24,146.2,6.8395]
["bitfinex","SOLUSD",1723576349734,25.17,146.24,146.21,6.8391]
["bitfinex","SOLUSD",1723576351636,25.17,146.24,146.2,6.8397]
["bitfinex","SOLUSD",1723576352258,25.17,146.24,146.21,6.8394]
["bitfinex","SOLUSD",1723576352942,25.17,146.24,146.22,6.8389]
["bitfinex","SOLUSD",1723576353555,45.37647,146.25,146.23,6.8385]
["bitfinex","SOLUSD",1723576353760,45.12549,146.25,146.23,6.8385]
["bitfinex","SOLUSD",1723576353960,31.4711,146.26,146.23,6.8385]
["bitfinex","SOLUSD",1723576354167,31.4711,146.26,146.17,20.0]
["bitfinex","SOLUSD",1723576354168,0.25098,146.25,146.17,20.0]
["bitfinex","SOLUSD",1723576354372,52.08868,146.25,146.21,6.839]
["bitfinex","SOLUSD",1723576354575,0.12549,146.24,146.21,6.839]
["bitfinex","SOLUSD",1723576355267,25.29549,146.24,146.21,6.839]
["bitfinex","SOLUSD",1723576355441,0.12549,146.23,146.2,6.8398]
["bitfinex","SOLUSD",1723576355644,45.12549,146.23,146.2,6.8398]
["bitfinex","SOLUSD",1723576355955,60.82199,146.23,146.2,6.8398]
["bitfinex","SOLUSD",1723576356167,60.82199,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1723576356674,60.82199,146.23,146.2,6.8398]
["bitfinex","SOLUSD",1723576357738,67.66049,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1723576357938,32.0099,146.2,146.16,6.8414]
["bitfinex","SOLUSD",1723576358153,25.17,146.2,146.17,6.8412]
["bitfinex","SOLUSD",1723576358339,25.17,146.2,146.18,6.8405]
["bitfinex","SOLUSD",1723576358550,6.0411,146.21,146.12,10.27236847]
["bitfinex","SOLUSD",1723576358857,6.0411,146.21,146.13,40.27236847]
["bitfinex","SOLUSD",1723576359064,6.0411,146.21,146.2,6.8399]
["bitfinex","SOLUSD",1723576359366,6.0411,146.21,146.13,10.27236847]
["bitfinex","SOLUSD",1723576359367,6.0411,146.21,146.18,6.8408]
["bitfinex","SOLUSD",1723576361039,0.12549,146.19,146.12,10.27236847]
["bitfinex","SOLUSD",1723576361249,52.21707,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1723576361552,45.25098,146.19,146.16,6.8416]
["bitfinex","SOLUSD",1723576361745,45.12549,146.19,146.17,6.8409]
["bitfinex","SOLUSD",1723576362551,45.12549,146.19,146.16,6.8416]
["bitfinex","SOLUSD",1723576364667,51.96589,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1723576364973,51.96589,146.19,146.11,0.8347451]
["bitfinex","SOLUSD",1723576364974,15.3301,146.18,146.11,0.8347451]
["bitfinex","SOLUSD",1723576365169,15.3301,146.18,146.15,6.8418]
["bitfinex","SOLUSD",1723576366170,15.3301,146.18,146.11,20.8347451]
["bitfinex","SOLUSD",1723576366673,15.3301,146.18,146.14,6.8424]
["bitfinex","SOLUSD",1723576367050,22.1709,146.18,146.14,6.8424]
["bitfinex","SOLUSD",1723576367250,15.3301,146.18,146.14,6.8424]
["bitfinex","SOLUSD",1723576370280,15.3301,146.18,146.15,6.8422]
["bitfinex","SOLUSD",1723576372659,15.3301,146.18,146.11,20.8347451]
["bitfinex","SOLUSD",1723576373063,22.171,146.18,146.11,20.8347451]
["bitfinex","SOLUSD",1723576373887,0.12549,146.17,146.14,6.8426]
["bitfinex","SOLUSD",1723576374088,45.12549,146.17,146.13,6.843]
["bitfinex","SOLUSD",1723576374263,22.171,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1723576374983,10.20549,146.17,146.14,6.8426]
["bitfinex","SOLUSD",1723576375588,17.04689,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1723576375884,45.0,146.16,146.13,6.8431]
["bitfinex","SOLUSD",1723576376294,45.0,146.16,146.14,6.8427]
["bitfinex","SOLUSD",1723576377591,15.3301,146.18,146.11,20.8347451]
["bitfinex","SOLUSD",1723576377795,15.3301,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1723576378194,15.3301,146.18,146.16,6.8416]
["bitfinex","SOLUSD",1723576378391,15.3301,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1723576380488,15.3301,146.18,146.16,6.8416]
["bitfinex","SOLUSD",1723576380688,15.3301,146.18,146.15,6.8422]
["bitfinex","SOLUSD",1723576382696,15.3301,146.18,146.16,6.8413]
["bitfinex","SOLUSD",1723576382993,15.3301,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1723576384481,6.0411,146.21,146.19,6.8402]
["bitfinex","SOLUSD",1723576384891,6.0411,146.21,146.18,6.8407]
["bitfinex","SOLUSD",1723576385101,22.9606,146.21,146.11,47.67377365]
["bitfinex","SOLUSD",1723576385283,22.9606,146.21,146.12,30.12549]
["bitfinex","SOLUSD",1723576385472,22.9606,146.21,146.13,20.0]
["bitfinex","SOLUSD",1723576386405,22.9606,146.21,146.12,20.12549]
["bitfinex","SOLUSD",1723576386582,16.1211,146.21,146.18,6.8408]
["bitfinex","SOLUSD",1723576387200,0.12549,146.2,146.17,6.8412]
["bitfinex","SOLUSD",1723576387492,45.12549,146.2,146.17,6.8412]
["bitfinex","SOLUSD",1723576387803,16.1211,146.21,146.18,6.8405]
["bitfinex","SOLUSD",1723576388787,16.1211,146.21,146.19,6.8403]
["bitfinex","SOLUSD",1723576389105,6.0411,146.21,146.2,6.8399]
["bitfinex","SOLUSD",1723576390094,6.0411,146.21,146.19,6.8403]
["bitfinex","SOLUSD",1723576391800,6.0411,146.21,146.18,6.8408]
["bitfinex","SOLUSD",1723576392373,22.9606,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1723576392581,0.12549,146.2,146.12,30.27221751]
["bitfinex","SOLUSD",1723576392904,51.96539,146.2,146.16,6.8415]
["bitfinex","SOLUSD",1723576393081,10.08,146.19,146.16,6.8415]
["bitfinex","SOLUSD",1723576393411,10.08,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1723576393708,16.9205,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1723576393884,10.08,146.19,146.16,6.8418]
["bitfinex","SOLUSD",1723576395572,16.9204,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1723576397475,10.08,146.19,146.16,6.8417]
["bitfinex","SOLUSD",1723576397804,17.04719,146.17,146.11,0.8347451]
["bitfinex","SOLUSD",1723576397995,17.04719,146.17,146.11,20.8347451]
["bitfinex","SOLUSD",1723576398300,45.0,146.16,146.11,20.8347451]
["bitfinex","SOLUSD",1723576398606,10.20549,146.17,146.11,20.8347451]
["bitfinex","SOLUSD",1723576398913,10.08,146.17,146.11,20.8347451]
["bitfinex","SOLUSD",1723576399912,0.12549,146.14,146.11,0.8347451]
["bitfinex","SOLUSD",1723576400205,10.08,146.13,146.11,0.8347451]
["bitfinex","SOLUSD",1723576400707,10.08,146.15,146.11,0.8347451]
["bitfinex","SOLUSD",1723576404683,16.9223,146.15,146.11,0.8347451]
["bitfinex","SOLUSD",1723576406010,10.08,146.15,146.11,0.8347451]
["bitfinex","SOLUSD",1723576409216,6.8415,146.17,146.11,0.8347451]
["bitfinex","SOLUSD",1723576409511,38.7999,146.18,146.11,0.8347451]
["bitfinex","SOLUSD",1723576410518,6.8413,146.17,146.11,0.8347451]
["bitfinex","SOLUSD",1723576411914,38.7996,146.18,146.11,0.8347451]
["bitfinex","SOLUSD",1723576414126,31.9587,146.18,146.11,0.8347451]
["bitfinex","SOLUSD",1723576414719,38.7997,146.18,146.11,0.8347451]
["bitfinex","SOLUSD",1723576415237,21.8787,146.18,146.12,0.12549]
["bitfinex","SOLUSD",1723576415421,28.7197,146.18,146.11,0.8347451]
["bitfinex","SOLUSD",1723576417925,6.8413,146.17,146.11,0.8347451]
["bitfinex","SOLUSD",1723576418134,16.9213,146.17,146.11,0.8347451]
["bitfinex","SOLUSD",1723576418829,10.08,146.17,146.11,0.8347451]
["bitfinex","SOLUSD",1723576420520,21.8787,146.18,146.11,0.8347451]
["bitfinex","SOLUSD",1723576420724,15.2951,146.18,146.11,0.8347451]
["bitfinex","SOLUSD",1723576422946,22.136,146.18,146.11,0.8347451]
["bitfinex","SOLUSD",1723576424439,51.8414,146.17,146.11,0.8347451]
["bitfinex","SOLUSD",1723576424739,45.0,146.17,146.11,0.8347451]
["bitfinex","SOLUSD",1723576424922,22.136,146.18,146.11,0.8347451]
["bitfinex","SOLUSD",1723576425244,22.136,146.18,146.11,2.20330519]
["bitfinex","SOLUSD",1723576425737,22.136,146.18,146.11,0.8347451]
["bitfinex","SOLUSD",1723576427508,51.8414,146.17,146.11,0.8347451]
["bitfinex","SOLUSD",1723576427707,61.9214,146.17,146.11,0.8347451]
["bitfinex","SOLUSD",1723576429950,55.08,146.17,146.11,0.8347451]
["bitfinex","SOLUSD",1723576432538,10.08,146.17,146.11,0.8347451]
["bitfinex","SOLUSD",1723576432743,15.2951,146.18,146.11,0.8347451]
["bitfinex","SOLUSD",1723576433038,22.1361,146.18,146.11,0.8347451]
["bitfinex","SOLUSD",1723576434031,22.1361,146.18,146.11,2.19707576]
["bitfinex","SOLUSD",1723576434320,45.0,146.17,146.11,0.8347451]
["bitfinex","SOLUSD",1723576434720,10.20549,146.15,146.11,0.8347451]
["bitfinex","SOLUSD",1723576434932,6.96909,146.12,146.11,0.8347451]
["bitfinex","SOLUSD",1723576435420,52.34556,146.12,146.11,0.8347451]
["bitfinex","SOLUSD",1723576435822,52.09458,146.12,146.11,0.8347451]
["bitfinex","SOLUSD",1723576436143,62.17458,146.12,146.11,0.8347451]
["bitfinex","SOLUSD",1723576436444,62.30007,146.12,146.11,0.8347451]
["bitfinex","SOLUSD",1723576436624,62.42556,146.12,146.11,0.8347451]
["bitfinex","SOLUSD",1723576438546,62.30007,146.12,146.11,0.8347451]
["bitfinex","SOLUSD",1723576438744,55.45647,146.12,146.11,0.8347451]
["bitfinex","SOLUSD",1723576439043,62.30007,146.12,146.11,0.8347451]
["bitfinex","SOLUSD",1723576439735,62.42556,146.12,146.11,0.8347451]
["bitfinex","SOLUSD",1723576441932,55.45647,146.12,146.11,0.8347451]
["bitfinex","SOLUSD",1723576442136,62.42556,146.12,146.11,0.8347451]
["bitfinex","SOLUSD",1723576443036,62.30007,146.12,146.11,0.8347451]
["bitfinex","SOLUSD",1723576443336,62.17458,146.12,146.11,0.8347451]
["bitfinex","SOLUSD",1723576444630,10.20549,146.12,146.11,0.8347451]
["bitfinex","SOLUSD",1723576444839,62.30007,146.12,146.11,0.8347451]
["bitfinex","SOLUSD",1723576445055,62.42556,146.12,146.11,0.8347451]
["bitfinex","SOLUSD",1723576445935,62.30007,146.12,146.11,0.8347451]
["bitfinex","SOLUSD",1723576446146,55.33098,146.12,146.11,0.8347451]
["bitfinex","SOLUSD",1723576446718,62.42556,146.12,146.11,0.8347451]
["bitfinex","SOLUSD",1723576457456,55.58196,146.12,146.11,0.8347451]
["bitfinex","SOLUSD",1723576457951,0.12549,146.11,146.02,10.27935654]
["bitfinex","SOLUSD",1723576458135,10.08,146.09,146.01,10.27935654]
["bitfinex","SOLUSD",1723576458333,45.37647,146.08,146.01,10.27935654]
["bitfinex","SOLUSD",1723576458540,45.12549,146.08,146.01,10.27935654]
["bitfinex","SOLUSD",1723576458746,16.9253,146.09,146.01,10.27935654]
["bitfinex","SOLUSD",1723576458962,0.12549,146.08,146.01,9.27935654]
["bitfinex","SOLUSD",1723576459165,45.50196,146.08,146.01,9.27935654]
["bitfinex","SOLUSD",1723576459346,45.25098,146.08,146.02,20.0]
["bitfinex","SOLUSD",1723576459538,45.0,146.08,146.02,20.0]
["bitfinex","SOLUSD",1723576459967,51.8456,146.08,146.02,20.0]
["bitfinex","SOLUSD",1723576460163,0.12549,146.07,146.02,20.0]
["bitfinex","SOLUSD",1723576460563,51.8456,146.08,146.0,20.0]
["bitfinex","SOLUSD",1723576460750,45.0,146.08,146.0,20.0]
["bitfinex","SOLUSD",1723576461472,51.8456,146.08,145.99,30.08]
["bitfinex","SOLUSD",1723576461684,0.12549,146.07,145.99,20.0]
["bitfinex","SOLUSD",1723576461966,0.37647,146.07,145.99,20.0]
["bitfinex","SOLUSD",1723576462176,0.12549,146.07,145.99,20.0]
["bitfinex","SOLUSD",1723576462547,6.3845,146.12,146.0,10.08]
["bitfinex","SOLUSD",1723576462869,10.20549,146.11,146.01,20.0]
["bitfinex","SOLUSD",1723576463074,6.8452,146.09,146.01,20.0]
["bitfinex","SOLUSD",1723576463372,10.20549,146.11,146.01,30.08]
["bitfinex","SOLUSD",1723576463540,16.9254,146.09,146.01,30.08]
["bitfinex","SOLUSD",1723576463744,16.9254,146.09,146.01,20.0]
["bitfinex","SOLUSD",1723576463745,45.25098,146.08,146.01,20.0]
["bitfinex","SOLUSD",1723576463965,52.09648,146.08,146.0,30.28016432]
["bitfinex","SOLUSD",1723576464579,45.25098,146.08,146.0,30.28016432]
["bitfinex","SOLUSD",1723576464782,45.12549,146.08,146.0,30.28016432]
["bitfinex","SOLUSD",1723576464946,45.12549,146.08,146.01,10.28016432]
["bitfinex","SOLUSD",1723576465271,45.12549,146.08,146.0,30.28016432]
["bitfinex","SOLUSD",1723576465468,45.12549,146.08,146.01,10.28016432]
["bitfinex","SOLUSD",1723576465852,45.0,146.08,146.01,10.28016432]
["bitfinex","SOLUSD",1723576466056,0.12549,146.1,146.01,20.36016432]
["bitfinex","SOLUSD",1723576466249,45.25098,146.1,146.01,20.36016432]
["bitfinex","SOLUSD",1723576466463,45.0,146.1,146.02,30.28016432]
["bitfinex","SOLUSD",1723576467484,45.0,146.1,146.02,40.36016432]
["bitfinex","SOLUSD",1723576467978,45.0,146.1,146.02,20.36016432]
["bitfinex","SOLUSD",1723576468373,45.0,146.1,146.02,20.35929504]
["bitfinex","SOLUSD",1723576469177,45.0,146.1,146.02,10.27929504]
["bitfinex","SOLUSD",1723576469375,7.34706,146.09,146.01,20.35929504]
["bitfinex","SOLUSD",1723576469585,45.0,146.08,146.02,20.0]
["bitfinex","SOLUSD",1723576470576,45.0,146.08,145.99,10.30788031]
["bitfinex","SOLUSD",1723576470577,0.12549,146.04,145.99,10.30788031]
["bitfinex","SOLUSD",1723576470784,6.97479,146.0,145.99,10.30788031]
["bitfinex","SOLUSD",1723576470960,10.20549,146.0,145.99,10.30788031]
["bitfinex","SOLUSD",1723576471158,55.20549,146.0,145.99,10.30788031]
["bitfinex","SOLUSD",1723576471552,7.22417,146.04,145.99,10.30788031]
["bitfinex","SOLUSD",1723576471770,45.12549,146.03,145.99,10.30788031]
["bitfinex","SOLUSD",1723576471974,10.20549,146.02,145.99,10.30788031]
["bitfinex","SOLUSD",1723576472152,0.25098,146.01,145.99,10.30788031]
["bitfinex","SOLUSD",1723576472360,45.12549,146.01,145.99,10.30788031]
["bitfinex","SOLUSD",1723576472554,16.9287,146.02,145.99,10.30788031]
["bitfinex","SOLUSD",1723576472555,10.08,146.02,145.99,10.30788031]
["bitfinex","SOLUSD",1723576472865,10.20549,146.0,145.99,10.30788031]
["bitfinex","SOLUSD",1723576473085,55.45647,146.0,145.99,10.30788031]
["bitfinex","SOLUSD",1723576473778,66.76878,146.0,145.96,0.8347451]
["bitfinex","SOLUSD",1723576473989,16.9284,146.02,145.96,0.8347451]
["bitfinex","SOLUSD",1723576474282,45.12549,146.01,145.96,0.8347451]
["bitfinex","SOLUSD",1723576474659,6.13449,146.03,145.96,0.8347451]
["bitfinex","SOLUSD",1723576474867,45.12549,146.02,145.96,0.8347451]
["bitfinex","SOLUSD",1723576475078,45.0,146.02,145.96,0.8347451]
["bitfinex","SOLUSD",1723576475247,10.08,146.03,145.96,0.8347451]
["bitfinex","SOLUSD",1723576475966,6.027,146.07,145.96,0.8347451]
["bitfinex","SOLUSD",1723576476167,16.9269,146.05,145.97,3.06999995]
["bitfinex","SOLUSD",1723576477491,10.08,146.05,145.97,10.27532524]
["bitfinex","SOLUSD",1723576477661,0.12549,146.03,145.97,3.06999995]
["bitfinex","SOLUSD",1723576477861,10.45647,146.03,145.97,3.06999995]
["bitfinex","SOLUSD",1723576478182,0.12549,146.01,145.97,3.06999995]
["bitfinex","SOLUSD",1723576478391,10.20549,145.98,145.97,3.06999995]
["bitfinex","SOLUSD",1723576478683,0.12549,145.99,145.97,3.06999995]
["bitfinex","SOLUSD",1723576478859,6.8502,145.98,145.97,3.06999995]
["bitfinex","SOLUSD",1723576479053,7.35216,145.98,145.97,3.06999995]
["bitfinex","SOLUSD",1723576479259,52.35216,145.98,145.97,3.06999995]
["bitfinex","SOLUSD",1723576479454,6.8528,145.93,145.89,15.3852]
["bitfinex","SOLUSD",1723576479707,10.08,145.93,145.89,15.3852]
["bitfinex","SOLUSD",1723576479989,10.08,145.95,145.89,15.3852]
["bitfinex","SOLUSD",1723576480287,45.0,145.94,145.89,15.3852]
["bitfinex","SOLUSD",1723576480662,10.33098,145.96,145.89,15.3852]
["bitfinex","SOLUSD",1723576480990,45.0,145.95,145.89,15.3852]
["bitfinex","SOLUSD",1723576481489,10.08,145.96,145.89,15.3852]
["bitfinex","SOLUSD",1723576481695,10.08,145.96,145.9,31.81289604]
["bitfinex","SOLUSD",1723576482190,0.12549,145.93,145.9,31.81289604]
["bitfinex","SOLUSD",1723576482364,45.12549,145.93,145.9,31.81289604]
["bitfinex","SOLUSD",1723576483484,0.25098,145.95,145.9,31.81289604]
["bitfinex","SOLUSD",1723576483485,0.12549,145.99,145.9,31.81289604]
["bitfinex","SOLUSD",1723576483698,10.08,145.96,145.9,31.81289604]
["bitfinex","SOLUSD",1723576484366,0.12549,145.95,145.9,31.81289604]
["bitfinex","SOLUSD",1723576484890,10.08,145.96,145.9,31.81289604]
["bitfinex","SOLUSD",1723576485079,0.12549,145.95,145.9,31.81289604]
["bitfinex","SOLUSD",1723576485468,45.12549,145.95,145.9,31.81289604]
["bitfinex","SOLUSD",1723576485670,51.97719,145.95,145.9,31.81289604]
["bitfinex","SOLUSD",1723576485981,0.12549,145.93,145.9,31.81289604]
["bitfinex","SOLUSD",1723576486186,10.08,145.92,145.9,31.81289604]
["bitfinex","SOLUSD",1723576486688,45.0,145.91,145.9,31.81289604]
["bitfinex","SOLUSD",1723576487485,45.12549,145.91,145.9,31.81289604]
["bitfinex","SOLUSD",1723576487809,45.50196,145.91,145.9,31.81289604]
["bitfinex","SOLUSD",1723576487957,52.35546,145.91,145.9,31.81289604]
["bitfinex","SOLUSD",1723576488161,52.35546,145.91,145.9,27.21858928]
["bitfinex","SOLUSD",1723576488685,45.50196,145.91,145.9,27.21858928]
["bitfinex","SOLUSD",1723576488877,55.27601812,145.91,145.9,27.21858928]
["bitfinex","SOLUSD",1723576489202,55.27601812,145.91,145.9,1.84043089]
["bitfinex","SOLUSD",1723576490081,48.04604812,145.91,145.9,1.84043089]
["bitfinex","SOLUSD",1723576490472,2.92055812,145.91,145.9,1.84043089]
["bitfinex","SOLUSD",1723576490675,25.3,145.94,145.9,1.84043089]
["bitfinex","SOLUSD",1723576490906,45.25098,145.93,145.9,1.84043089]
["bitfinex","SOLUSD",1723576491083,52.10358,145.93,145.9,1.84043089]
["bitfinex","SOLUSD",1723576491286,45.12549,145.93,145.9,1.84043089]
["bitfinex","SOLUSD",1723576491591,45.0,145.93,145.9,1.84043089]
["bitfinex","SOLUSD",1723576491798,0.12549,145.92,145.91,94.3934453]
["bitfinex","SOLUSD",1723576492292,28.21262171,145.94,145.91,94.3934453]
["bitfinex","SOLUSD",1723576492499,28.21262171,145.94,145.84,20.0]
["bitfinex","SOLUSD",1723576492677,0.37647,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1723576492873,0.37647,145.93,145.89,6.8542]
["bitfinex","SOLUSD",1723576493276,2.91262171,145.94,145.84,45.3]
["bitfinex","SOLUSD",1723576493510,6.8513,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1723576493681,6.8516,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1723576493884,6.8525,145.94,145.85,45.0]
["bitfinex","SOLUSD",1723576494080,6.8525,145.94,145.89,6.8541]
["bitfinex","SOLUSD",1723576494502,0.12549,145.94,145.84,20.0]
["bitfinex","SOLUSD",1723576494878,25.3,145.93,145.84,20.0]
["bitfinex","SOLUSD",1723576495211,7.22957,145.92,145.88,6.8547]
["bitfinex","SOLUSD",1723576495393,0.12549,145.91,145.88,6.8547]
["bitfinex","SOLUSD",1723576495591,0.25098,145.92,145.89,6.8543]
["bitfinex","SOLUSD",1723576495779,7.10408,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1723576495980,0.25098,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1723576496228,0.12549,145.91,145.88,6.8548]
["bitfinex","SOLUSD",1723576496595,0.12549,145.92,145.9,6.854]
["bitfinex","SOLUSD",1723576496799,3.15799336,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1723576497012,3.15799336,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1723576497417,3.03250336,145.93,145.91,6.8535]
["bitfinex","SOLUSD",1723576497622,32.1517,145.95,145.83,22.3993]
["bitfinex","SOLUSD",1723576497623,0.12549,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1723576498133,6.97759,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1723576498493,0.12549,145.92,145.89,6.8543]
["bitfinex","SOLUSD",1723576499208,7.22957,145.92,145.83,22.3993]
["bitfinex","SOLUSD",1723576499399,0.50196,145.92,145.88,6.8546]
["bitfinex","SOLUSD",1723576499601,6.8535,145.91,145.86,6.8554]
["bitfinex","SOLUSD",1723576499806,6.8535,145.91,145.83,22.3993]
["bitfinex","SOLUSD",1723576499807,0.25098,145.9,145.83,22.3993]
["bitfinex","SOLUSD",1723576500109,0.25098,145.9,145.84,20.0]
["bitfinex","SOLUSD",1723576500297,0.25098,145.9,145.87,6.855]
["bitfinex","SOLUSD",1723576500515,0.25098,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1723576500692,0.25098,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1723576500693,0.12549,145.88,145.85,6.8563]
["bitfinex","SOLUSD",1723576500893,0.12549,145.88,145.82,0.8347451]
["bitfinex","SOLUSD",1723576501113,0.12549,145.9,145.87,6.8554]
["bitfinex","SOLUSD",1723576501319,0.50196,145.9,145.87,6.8554]
["bitfinex","SOLUSD",1723576501529,0.37647,145.9,145.87,6.8554]
["bitfinex","SOLUSD",1723576501707,0.25098,145.9,145.87,6.8554]
["bitfinex","SOLUSD",1723576502506,0.25098,145.9,145.88,6.8548]
["bitfinex","SOLUSD",1723576502806,0.25098,145.89,145.82,0.8347451]
["bitfinex","SOLUSD",1723576503321,0.25098,145.9,145.82,0.8347451]
["bitfinex","SOLUSD",1723576503627,0.12549,145.88,145.86,6.8555]
["bitfinex","SOLUSD",1723576503837,0.12549,145.88,145.87,6.8554]
["bitfinex","SOLUSD",1723576504239,0.25098,145.89,145.82,0.8347451]
["bitfinex","SOLUSD",1723576504240,25.55098,145.89,145.82,0.8347451]
["bitfinex","SOLUSD",1723576504408,0.12549,145.87,145.84,6.8564]
["bitfinex","SOLUSD",1723576504614,0.37647,145.87,145.84,6.8564]
["bitfinex","SOLUSD",1723576505136,0.37647,145.87,145.82,0.8347451]
["bitfinex","SOLUSD",1723576505524,0.37647,145.87,145.84,6.8564]
["bitfinex","SOLUSD",1723576506226,7.23187,145.87,145.82,0.8347451]
["bitfinex","SOLUSD",1723576506541,0.12549,145.86,145.82,0.8347451]
["bitfinex","SOLUSD",1723576506842,0.12549,145.85,145.82,0.8347451]
["bitfinex","SOLUSD",1723576507523,22.36,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1723576507722,47.66,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1723576508926,7.10498,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1723576509242,6.8549,145.88,145.84,6.8564]
["bitfinex","SOLUSD",1723576509426,0.25098,145.87,145.84,6.8564]
["bitfinex","SOLUSD",1723576509925,0.12549,145.87,145.85,6.8562]
["bitfinex","SOLUSD",1723576510127,0.25098,145.88,145.85,6.8562]
["bitfinex","SOLUSD",1723576510435,0.25098,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1723576511434,0.25098,145.89,145.86,6.8558]
["bitfinex","SOLUSD",1723576511632,27.09944154,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1723576511633,22.25546414,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1723576511837,15.0985,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1723576512147,6.8526,145.93,145.88,6.8547]
["bitfinex","SOLUSD",1723576512509,25.2085,145.94,145.85,16.4486]
["bitfinex","SOLUSD",1723576512812,6.8532,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1723576513025,16.9632,145.92,145.85,16.4486]
["bitfinex","SOLUSD",1723576513442,6.8538,145.91,145.86,6.8555]
["bitfinex","SOLUSD",1723576513614,10.11,145.9,145.86,6.8555]
["bitfinex","SOLUSD",1723576513824,6.8538,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1723576514041,0.12549,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1723576514253,0.12549,145.9,145.87,6.8553]
["bitfinex","SOLUSD",1723576514923,0.12549,145.92,145.82,40.50098351]
["bitfinex","SOLUSD",1723576515120,40.3985,145.94,145.82,40.50098351]
["bitfinex","SOLUSD",1723576515125,47.2506,145.94,145.83,45.0]
["bitfinex","SOLUSD",1723576515325,47.2506,145.94,145.83,65.0]
["bitfinex","SOLUSD",1723576515551,47.2506,145.94,145.89,6.854]
["bitfinex","SOLUSD",1723576516448,6.3801,145.95,145.84,25.3]
["bitfinex","SOLUSD",1723576516631,22.5595,145.98,145.93,6.8524]
["bitfinex","SOLUSD",1723576516839,6.8507,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1723576517152,15.709,145.98,145.86,25.3]
["bitfinex","SOLUSD",1723576517332,25.3,145.97,145.86,25.3]
["bitfinex","SOLUSD",1723576517528,25.3,145.97,145.91,6.8531]
["bitfinex","SOLUSD",1723576517529,6.8513,145.96,145.91,6.8531]
["bitfinex","SOLUSD",1723576517729,6.8517,145.95,145.91,6.8531]
["bitfinex","SOLUSD",1723576518247,0.12549,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1723576518457,0.12549,145.94,145.89,6.8541]
["bitfinex","SOLUSD",1723576518847,6.97759,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1723576519168,6.97759,145.94,145.85,15.9977]
["bitfinex","SOLUSD",1723576519169,0.37647,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1723576519377,0.12549,145.92,145.89,6.8543]
["bitfinex","SOLUSD",1723576519879,6.8517,145.95,145.85,15.9977]
["bitfinex","SOLUSD",1723576520075,25.3,145.97,145.86,20.0]
["bitfinex","SOLUSD",1723576520376,6.8512,145.96,145.92,6.853]
["bitfinex","SOLUSD",1723576520557,6.8512,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1723576520761,6.8535,145.91,145.87,6.8549]
["bitfinex","SOLUSD",1723576520954,6.8535,145.91,145.82,8.70848351]
["bitfinex","SOLUSD",1723576520955,48.0113,145.91,145.82,8.70848351]
["bitfinex","SOLUSD",1723576521269,6.8572,145.83,145.82,0.8347451]
["bitfinex","SOLUSD",1723576521441,25.3,145.85,145.79,90.72223884]
["bitfinex","SOLUSD",1723576521442,6.8579,145.82,145.79,90.72223884]
["bitfinex","SOLUSD",1723576521636,6.8579,145.82,145.77,6.86]
["bitfinex","SOLUSD",1723576521637,0.12549,145.81,145.77,6.86]
["bitfinex","SOLUSD",1723576521837,17.1366,145.89,145.74,6.0366]
["bitfinex","SOLUSD",1723576522041,0.12549,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1723576522277,7.35876,145.84,145.79,6.859]
["bitfinex","SOLUSD",1723576522444,20.0,145.96,145.74,96.78996352]
["bitfinex","SOLUSD",1723576522645,0.12549,145.87,145.82,6.8573]
["bitfinex","SOLUSD",1723576522889,6.8559,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1723576523043,6.8559,145.86,145.75,25.3]
["bitfinex","SOLUSD",1723576523044,25.3,145.9,145.77,25.3]
["bitfinex","SOLUSD",1723576523386,6.8557,145.87,145.77,25.3]
["bitfinex","SOLUSD",1723576523671,6.8554,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1723576524037,6.855,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1723576524338,6.8555,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1723576524543,0.12549,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1723576524857,0.37647,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1723576525059,0.25098,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1723576525246,0.12549,145.87,145.84,6.8568]
["bitfinex","SOLUSD",1723576525450,22.7113,145.91,145.85,6.8562]
["bitfinex","SOLUSD",1723576525766,22.7113,145.91,145.84,6.8567]
["bitfinex","SOLUSD",1723576525976,6.8549,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1723576526651,0.12549,145.87,145.84,6.8568]
["bitfinex","SOLUSD",1723576527055,0.12549,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1723576527384,6.8545,145.89,145.79,25.3]
["bitfinex","SOLUSD",1723576527590,6.8545,145.89,145.8,20.0]
["bitfinex","SOLUSD",1723576527760,22.7113,145.91,145.85,6.8563]
["bitfinex","SOLUSD",1723576527963,6.854,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1723576528171,29.5649,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1723576528461,6.1799,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1723576529860,13.0337,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1723576530565,0.37647,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1723576530986,6.1799,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1723576531486,6.1799,145.91,145.88,6.8548]
["bitfinex","SOLUSD",1723576532981,6.1799,145.91,145.81,41.92663744]
["bitfinex","SOLUSD",1723576532982,6.8521,145.94,145.9,6.8538]
["bitfinex","SOLUSD",1723576533356,28.2991,145.95,145.9,6.8538]
["bitfinex","SOLUSD",1723576534405,6.8521,145.94,145.9,6.854]
["bitfinex","SOLUSD",1723576534779,0.12549,145.93,145.9,6.854]
["bitfinex","SOLUSD",1723576534978,21.4473,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1723576535289,6.1907,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1723576535486,6.8512,145.96,145.91,6.8535]
["bitfinex","SOLUSD",1723576535692,6.8512,145.96,145.92,6.8526]
["bitfinex","SOLUSD",1723576535992,6.8512,145.96,145.91,6.8533]
["bitfinex","SOLUSD",1723576536802,0.12549,145.95,145.91,6.8533]
["bitfinex","SOLUSD",1723576537012,6.97719,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1723576537392,6.8505,145.98,145.93,6.8522]
["bitfinex","SOLUSD",1723576538013,6.8505,145.98,145.94,6.852]
["bitfinex","SOLUSD",1723576538902,0.12549,145.98,145.94,6.852]
["bitfinex","SOLUSD",1723576539102,7.22667,145.98,145.94,6.852]
["bitfinex","SOLUSD",1723576539304,0.37647,145.98,145.94,6.852]
["bitfinex","SOLUSD",1723576539508,7.22707,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1723576539720,0.37647,145.98,145.87,35.59088316]
["bitfinex","SOLUSD",1723576540008,6.851,145.97,145.92,6.8526]
["bitfinex","SOLUSD",1723576540309,6.851,145.97,145.88,65.0]
["bitfinex","SOLUSD",1723576540310,0.37647,145.98,145.88,45.0]
["bitfinex","SOLUSD",1723576540495,22.2507,146.03,145.98,6.8501]
["bitfinex","SOLUSD",1723576540696,25.3,146.01,145.9,10.28931605]
["bitfinex","SOLUSD",1723576541013,25.3,146.01,145.89,42.6248]
["bitfinex","SOLUSD",1723576541014,6.8504,145.98,145.91,20.0]
["bitfinex","SOLUSD",1723576541183,6.8504,145.98,145.93,6.8524]
["bitfinex","SOLUSD",1723576541397,6.8504,145.98,145.94,6.852]
["bitfinex","SOLUSD",1723576541822,0.12549,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1723576542028,22.2507,146.03,145.89,42.6248]
["bitfinex","SOLUSD",1723576542029,47.5507,146.03,145.97,6.8503]
["bitfinex","SOLUSD",1723576542212,6.8491,146.01,145.96,6.8508]
["bitfinex","SOLUSD",1723576542411,6.8491,146.01,145.97,6.8507]
["bitfinex","SOLUSD",1723576543526,6.97399,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1723576543896,6.8485,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1723576544297,22.2507,146.03,145.92,25.3]
["bitfinex","SOLUSD",1723576544519,6.8484,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1723576544826,6.848,146.03,145.95,15.4434]
["bitfinex","SOLUSD",1723576544996,6.8487,146.02,145.97,6.8503]
["bitfinex","SOLUSD",1723576546132,0.12549,146.01,145.98,6.8502]
["bitfinex","SOLUSD",1723576547025,6.8474,146.04,146.0,6.849]
["bitfinex","SOLUSD",1723576547210,9.77627268,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1723576547411,2.92937268,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1723576547623,6.8473,146.05,146.0,6.8491]
["bitfinex","SOLUSD",1723576548438,6.8474,146.04,146.0,6.8491]
["bitfinex","SOLUSD",1723576549037,6.8474,146.04,145.99,6.8496]
["bitfinex","SOLUSD",1723576549331,6.8499,145.99,145.94,6.8518]
["bitfinex","SOLUSD",1723576549540,6.97569,145.98,145.94,6.8518]
["bitfinex","SOLUSD",1723576549907,0.12549,145.98,145.94,6.8518]
["bitfinex","SOLUSD",1723576550305,7.35236,145.98,145.94,6.8518]
["bitfinex","SOLUSD",1723576550499,0.37647,145.98,145.91,16.2939]
["bitfinex","SOLUSD",1723576550707,0.37647,145.98,145.95,6.8514]
["bitfinex","SOLUSD",1723576550708,0.25098,145.98,145.95,6.8514]
["bitfinex","SOLUSD",1723576550925,6.3136,146.0,145.91,16.2939]
["bitfinex","SOLUSD",1723576551139,0.25098,145.99,145.91,16.2939]
["bitfinex","SOLUSD",1723576551335,0.50196,145.99,145.94,6.8518]
["bitfinex","SOLUSD",1723576551511,0.50196,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1723576551512,32.65186,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1723576551834,25.80196,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1723576552338,32.65186,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1723576552713,32.65186,145.99,145.94,6.852]
["bitfinex","SOLUSD",1723576553131,25.80196,145.99,145.95,6.8514]
["bitfinex","SOLUSD",1723576553708,25.80196,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1723576554038,25.80196,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1723576554914,32.65176,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1723576555109,25.80196,145.99,145.96,6.851]
["bitfinex","SOLUSD",1723576555309,0.37647,145.99,145.96,6.851]
["bitfinex","SOLUSD",1723576555511,0.25098,145.99,145.96,6.851]
["bitfinex","SOLUSD",1723576556406,0.25098,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1723576558121,0.25098,145.99,145.96,6.851]
["bitfinex","SOLUSD",1723576558929,25.55098,145.99,145.87,41.5871]
["bitfinex","SOLUSD",1723576559119,32.40108,145.99,145.94,6.8518]
["bitfinex","SOLUSD",1723576559331,6.8502,145.98,145.94,6.8518]
["bitfinex","SOLUSD",1723576559525,25.55098,145.99,145.94,6.8518]
["bitfinex","SOLUSD",1723576559832,0.12549,145.98,145.94,6.8518]
["bitfinex","SOLUSD",1723576560135,0.12549,145.97,145.94,6.8518]
["bitfinex","SOLUSD",1723576560345,25.55098,145.97,145.88,20.0]
["bitfinex","SOLUSD",1723576560514,6.8521,145.94,145.85,6.4849]
["bitfinex","SOLUSD",1723576560847,31.90656,145.93,145.88,6.8546]
["bitfinex","SOLUSD",1723576561008,31.90656,145.93,145.86,6.8557]
["bitfinex","SOLUSD",1723576561215,6.8545,145.89,145.8,16.1237]
["bitfinex","SOLUSD",1723576561543,6.8545,145.89,145.77,16.34746367]
["bitfinex","SOLUSD",1723576561544,7.10588,145.88,145.84,6.8566]
["bitfinex","SOLUSD",1723576561723,0.50196,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1723576562043,0.12549,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1723576562220,0.50196,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1723576562541,0.50196,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1723576562718,15.4353,145.87,145.83,6.8569]
["bitfinex","SOLUSD",1723576563043,0.12549,145.86,145.84,6.8567]
["bitfinex","SOLUSD",1723576563209,0.50196,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1723576563412,7.14736,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1723576563875,14.00326,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1723576564084,14.00326,145.86,145.8,6.8587]
["bitfinex","SOLUSD",1723576564085,6.8565,145.85,145.8,6.8587]
["bitfinex","SOLUSD",1723576564244,6.8565,145.85,145.74,116.05336352]
["bitfinex","SOLUSD",1723576564245,0.50196,145.84,145.74,90.75336352]
["bitfinex","SOLUSD",1723576564670,0.12549,145.84,145.81,6.858]
["bitfinex","SOLUSD",1723576564882,6.6454,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1723576564883,0.12549,145.85,145.82,6.8576]
["bitfinex","SOLUSD",1723576565243,0.25098,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1723576565477,0.12549,145.85,145.76,25.3]
["bitfinex","SOLUSD",1723576565657,0.12549,145.85,145.77,20.0]
["bitfinex","SOLUSD",1723576565980,0.12549,145.85,145.83,6.8568]
["bitfinex","SOLUSD",1723576566347,0.12549,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1723576566662,6.6454,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1723576566850,6.6454,145.86,145.78,25.3]
["bitfinex","SOLUSD",1723576567050,6.6454,145.86,145.77,20.0]
["bitfinex","SOLUSD",1723576567262,0.12549,145.85,145.76,25.3]
["bitfinex","SOLUSD",1723576567469,0.12549,145.85,145.77,65.0]
["bitfinex","SOLUSD",1723576567867,0.12549,145.85,145.82,6.8573]
["bitfinex","SOLUSD",1723576568066,0.12549,145.85,145.83,6.8572]
["bitfinex","SOLUSD",1723576568297,0.12549,145.85,145.82,6.8576]
["bitfinex","SOLUSD",1723576568803,0.12549,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1723576569300,0.12549,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1723576570496,0.12549,145.85,145.73,47.3567]
["bitfinex","SOLUSD",1723576570813,25.3,145.82,145.7,274.2715]
["bitfinex","SOLUSD",1723576570971,0.50196,145.81,145.7,274.2715]
["bitfinex","SOLUSD",1723576571169,0.25098,145.81,145.7,274.2715]
["bitfinex","SOLUSD",1723576571395,0.12549,145.81,145.71,25.3]
["bitfinex","SOLUSD",1723576571617,0.12549,145.81,145.7,274.2715]
["bitfinex","SOLUSD",1723576571776,0.25098,145.81,145.71,25.3]
["bitfinex","SOLUSD",1723576571969,0.25098,145.81,145.7,274.2715]
["bitfinex","SOLUSD",1723576571970,7.10948,145.81,145.7,274.2715]
["bitfinex","SOLUSD",1723576572170,0.25098,145.81,145.7,274.2715]
["bitfinex","SOLUSD",1723576572387,0.12549,145.79,145.75,6.8608]
["bitfinex","SOLUSD",1723576572582,38.82446,145.79,145.67,0.8347451]
["bitfinex","SOLUSD",1723576572901,6.8596,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1723576573101,0.12549,145.76,145.67,0.8347451]
["bitfinex","SOLUSD",1723576573293,0.12549,145.74,145.67,0.8347451]
["bitfinex","SOLUSD",1723576573483,0.12549,145.77,145.74,6.8611]
["bitfinex","SOLUSD",1723576573839,0.12549,145.77,145.75,6.8609]
["bitfinex","SOLUSD",1723576574101,0.12549,145.77,145.73,6.8616]
["bitfinex","SOLUSD",1723576574304,6.6525,145.79,145.7,31.67]
["bitfinex","SOLUSD",1723576574503,6.8578,145.82,145.72,31.67]
["bitfinex","SOLUSD",1723576574673,6.8578,145.82,145.77,6.86]
["bitfinex","SOLUSD",1723576575486,6.8587,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1723576575691,37.8596,145.83,145.74,6.8614]
["bitfinex","SOLUSD",1723576575907,6.8588,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1723576576090,0.12549,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1723576576286,0.25098,145.79,145.68,31.67]
["bitfinex","SOLUSD",1723576576494,0.25098,145.79,145.75,6.8607]
["bitfinex","SOLUSD",1723576576723,0.12549,145.79,145.75,6.8607]
["bitfinex","SOLUSD",1723576576925,0.37647,145.79,145.75,6.8607]
["bitfinex","SOLUSD",1723576577097,0.37647,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1723576577429,0.37647,145.79,145.67,32.5047451]
["bitfinex","SOLUSD",1723576577614,0.12549,145.78,145.69,20.0]
["bitfinex","SOLUSD",1723576577820,0.12549,145.78,145.72,6.8624]
["bitfinex","SOLUSD",1723576577821,0.12549,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1723576578124,22.79876,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1723576578314,0.12549,145.74,145.71,6.8628]
["bitfinex","SOLUSD",1723576578496,6.3905,145.75,145.72,6.8622]
["bitfinex","SOLUSD",1723576578688,6.3905,145.75,145.67,0.8347451]
["bitfinex","SOLUSD",1723576578689,6.3905,145.75,145.73,6.8619]
["bitfinex","SOLUSD",1723576579119,6.3905,145.75,145.74,6.8615]
["bitfinex","SOLUSD",1723576579427,15.4361,145.76,145.75,6.861]
["bitfinex","SOLUSD",1723576579591,0.12549,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1723576579797,0.37647,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1723576580415,0.37647,145.78,145.67,0.8347451]
["bitfinex","SOLUSD",1723576580626,0.37647,145.78,145.67,20.8347451]
["bitfinex","SOLUSD",1723576580798,0.12549,145.77,145.67,52.5047451]
["bitfinex","SOLUSD",1723576580999,7.23617,145.78,145.73,6.8615]
["bitfinex","SOLUSD",1723576581225,6.3905,145.79,145.76,6.8604]
["bitfinex","SOLUSD",1723576581806,13.2498,145.79,145.74,6.8612]
["bitfinex","SOLUSD",1723576582524,6.3905,145.79,145.69,31.67]
["bitfinex","SOLUSD",1723576582726,6.3905,145.84,145.81,6.8578]
["bitfinex","SOLUSD",1723576582936,6.3905,145.84,145.75,31.67]
["bitfinex","SOLUSD",1723576583112,6.8573,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1723576583706,6.3905,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1723576584013,6.3905,145.84,145.7,65.25098]
["bitfinex","SOLUSD",1723576584014,6.3905,145.84,145.73,31.67]
["bitfinex","SOLUSD",1723576584228,6.3905,145.84,145.74,65.0]
["bitfinex","SOLUSD",1723576584229,6.8577,145.82,145.74,65.0]
["bitfinex","SOLUSD",1723576584417,6.8582,145.81,145.76,6.8601]
["bitfinex","SOLUSD",1723576584625,6.3905,145.84,145.77,6.8597]
["bitfinex","SOLUSD",1723576584626,6.8578,145.82,145.77,6.8597]
["bitfinex","SOLUSD",1723576584919,0.12549,145.83,145.8,6.8583]
["bitfinex","SOLUSD",1723576585302,0.12549,145.83,145.79,6.859]
["bitfinex","SOLUSD",1723576585738,0.25098,145.83,145.79,6.859]
["bitfinex","SOLUSD",1723576586344,6.3905,145.84,145.8,6.8587]
["bitfinex","SOLUSD",1723576586832,15.4361,145.85,145.75,31.67]
["bitfinex","SOLUSD",1723576587007,15.4361,145.85,145.76,65.0]
["bitfinex","SOLUSD",1723576587209,15.4361,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1723576587427,15.4361,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1723576587810,13.2753,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1723576588011,6.98139,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1723576588316,6.98139,145.86,145.81,6.8582]
["bitfinex","SOLUSD",1723576589547,0.12549,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1723576589715,0.50196,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1723576589912,12.67726,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1723576590113,7.23237,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1723576590314,7.23237,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1723576590512,6.8564,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1723576591040,7.23247,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1723576592447,6.8564,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1723576592611,0.12549,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1723576593236,0.12549,145.84,145.75,31.67]
["bitfinex","SOLUSD",1723576593237,6.8569,145.84,145.75,31.67]
["bitfinex","SOLUSD",1723576593540,6.8573,145.83,145.79,6.859]
["bitfinex","SOLUSD",1723576593875,31.92098,145.86,145.68,42.75659035]
["bitfinex","SOLUSD",1723576593876,0.12549,145.79,145.69,305.9684]
["bitfinex","SOLUSD",1723576594049,0.12549,145.79,145.74,6.8611]
["bitfinex","SOLUSD",1723576594250,0.12549,145.76,145.69,15.3984]
["bitfinex","SOLUSD",1723576594410,0.12549,145.76,145.68,6.1335]
["bitfinex","SOLUSD",1723576594411,6.8606,145.76,145.71,6.8625]
["bitfinex","SOLUSD",1723576594608,0.12549,145.75,145.72,6.8624]
["bitfinex","SOLUSD",1723576594810,0.12549,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1723576595041,0.25098,145.75,145.67,0.8347451]
["bitfinex","SOLUSD",1723576595227,7.11108,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1723576595549,0.12549,145.75,145.67,26.1747451]
["bitfinex","SOLUSD",1723576596329,0.12549,145.75,145.67,0.8347451]
["bitfinex","SOLUSD",1723576596545,0.37647,145.75,145.67,0.8347451]
["bitfinex","SOLUSD",1723576596723,0.25098,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1723576596925,6.4022,145.8,145.67,26.1747451]
["bitfinex","SOLUSD",1723576596926,31.7422,145.8,145.67,26.1747451]
["bitfinex","SOLUSD",1723576597137,6.8605,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1723576597450,7.23707,145.76,145.71,6.8625]
["bitfinex","SOLUSD",1723576597654,6.98609,145.76,145.71,6.8625]
["bitfinex","SOLUSD",1723576597856,0.12549,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1723576598226,7.11118,145.77,145.68,31.68]
["bitfinex","SOLUSD",1723576598227,0.12549,145.77,145.68,31.68]
["bitfinex","SOLUSD",1723576598554,6.4022,145.8,145.68,31.68]
["bitfinex","SOLUSD",1723576598555,6.8592,145.79,145.74,6.8611]
["bitfinex","SOLUSD",1723576598861,6.8596,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1723576599151,6.8592,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1723576599532,0.12549,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1723576599734,6.98459,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1723576599928,6.98459,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1723576600136,0.12549,145.79,145.7,31.68]
["bitfinex","SOLUSD",1723576600641,6.4022,145.8,145.67,10.53670877]
["bitfinex","SOLUSD",1723576600642,6.4022,145.8,145.72,31.68]
["bitfinex","SOLUSD",1723576600952,6.4022,145.8,145.78,6.8592]
["bitfinex","SOLUSD",1723576601149,6.4022,145.8,145.77,6.86]
["bitfinex","SOLUSD",1723576601534,15.622,145.81,145.79,6.8591]
["bitfinex","SOLUSD",1723576601853,15.622,145.81,145.72,31.68]
["bitfinex","SOLUSD",1723576601854,15.622,145.81,145.75,6.8606]
["bitfinex","SOLUSD",1723576602050,15.622,145.81,145.72,31.68]
["bitfinex","SOLUSD",1723576602259,15.622,145.81,145.73,20.0]
["bitfinex","SOLUSD",1723576602768,6.8618,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1723576603058,0.12549,145.8,145.69,31.68]
["bitfinex","SOLUSD",1723576603233,0.25098,145.8,145.69,31.68]
["bitfinex","SOLUSD",1723576603553,7.10968,145.8,145.69,31.68]
["bitfinex","SOLUSD",1723576603758,7.10968,145.8,145.75,6.8608]
["bitfinex","SOLUSD",1723576603960,0.25098,145.8,145.71,31.68]
["bitfinex","SOLUSD",1723576604140,0.12549,145.8,145.77,6.86]
["bitfinex","SOLUSD",1723576604449,0.12549,145.8,145.72,20.0]
["bitfinex","SOLUSD",1723576604756,6.98419,145.8,145.75,6.8606]
["bitfinex","SOLUSD",1723576605138,6.98419,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1723576605841,0.12549,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1723576606155,6.98429,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1723576606561,6.98429,145.8,145.75,6.861]
["bitfinex","SOLUSD",1723576606562,6.98419,145.8,145.75,6.861]
["bitfinex","SOLUSD",1723576606763,6.8591,145.79,145.75,6.861]
["bitfinex","SOLUSD",1723576606962,6.8591,145.79,145.72,20.0]
["bitfinex","SOLUSD",1723576607168,6.98429,145.8,145.75,6.861]
["bitfinex","SOLUSD",1723576607451,0.12549,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1723576607767,0.12549,145.78,145.75,6.8609]
["bitfinex","SOLUSD",1723576608271,0.12549,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1723576608439,0.50196,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1723576609268,22.4803,145.81,145.71,31.68]
["bitfinex","SOLUSD",1723576609269,15.622,145.81,145.71,31.68]
["bitfinex","SOLUSD",1723576609471,22.7166,145.84,145.73,31.68]
["bitfinex","SOLUSD",1723576609643,22.7166,145.84,145.75,31.68]
["bitfinex","SOLUSD",1723576609843,22.7166,145.84,145.76,45.0]
["bitfinex","SOLUSD",1723576610066,22.7166,145.84,145.81,6.8582]
["bitfinex","SOLUSD",1723576610368,22.7166,145.84,145.74,20.0]
["bitfinex","SOLUSD",1723576610848,0.12549,145.83,145.79,6.859]
["bitfinex","SOLUSD",1723576611049,0.25098,145.83,145.79,6.859]
["bitfinex","SOLUSD",1723576611375,0.25098,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1723576611847,0.25098,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1723576612032,6.8577,145.82,145.74,20.0]
["bitfinex","SOLUSD",1723576612360,0.12549,145.83,145.73,20.0]
["bitfinex","SOLUSD",1723576612673,22.7166,145.84,145.74,55.42502143]
["bitfinex","SOLUSD",1723576612852,22.7166,145.84,145.75,20.0]
["bitfinex","SOLUSD",1723576613171,29.5737,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1723576613946,0.12549,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1723576614570,6.98279,145.83,145.75,20.0]
["bitfinex","SOLUSD",1723576614752,6.98279,145.83,145.73,41.97943196]
["bitfinex","SOLUSD",1723576614753,6.98279,145.83,145.74,20.0]
["bitfinex","SOLUSD",1723576614967,0.12549,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1723576615150,0.50196,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1723576615463,0.12549,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1723576617047,22.7166,145.84,145.83,6.8572]
["bitfinex","SOLUSD",1723576617248,22.338,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1723576617444,22.338,145.87,145.84,6.8568]
["bitfinex","SOLUSD",1723576618143,22.338,145.87,145.78,10.29745793]
["bitfinex","SOLUSD",1723576618353,22.338,145.87,145.79,65.0]
["bitfinex","SOLUSD",1723576618947,22.338,145.87,145.79,20.0]
["bitfinex","SOLUSD",1723576619150,22.338,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1723576619358,0.12549,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1723576619563,22.338,145.87,145.84,6.8567]
["bitfinex","SOLUSD",1723576620160,22.338,145.87,145.78,65.0]
["bitfinex","SOLUSD",1723576620363,22.338,145.87,145.78,96.68]
["bitfinex","SOLUSD",1723576620558,22.338,145.87,145.85,6.8559]
["bitfinex","SOLUSD",1723576621151,0.12549,145.86,145.78,96.68]
["bitfinex","SOLUSD",1723576621682,22.338,145.87,145.78,96.68]
["bitfinex","SOLUSD",1723576621683,6.0566,145.87,145.85,6.8562]
["bitfinex","SOLUSD",1723576621877,6.0566,145.87,145.84,6.8567]
["bitfinex","SOLUSD",1723576622267,6.0566,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1723576623160,6.0566,145.87,145.78,106.6371]
["bitfinex","SOLUSD",1723576623379,6.0566,145.87,145.86,6.8558]
["bitfinex","SOLUSD",1723576623685,16.2814,145.9,145.88,6.8549]
["bitfinex","SOLUSD",1723576623852,16.2814,145.9,145.87,6.8553]
["bitfinex","SOLUSD",1723576624061,6.4566,145.91,145.84,25.3]
["bitfinex","SOLUSD",1723576624253,6.4566,145.91,145.9,6.854]
["bitfinex","SOLUSD",1723576624480,6.4566,145.91,145.89,6.8544]
["bitfinex","SOLUSD",1723576625457,6.8526,145.93,145.88,6.8545]
["bitfinex","SOLUSD",1723576625656,15.0896,145.94,145.92,6.853]
["bitfinex","SOLUSD",1723576625879,6.5117,145.95,145.94,6.8521]
["bitfinex","SOLUSD",1723576626054,15.8551,145.97,145.9,31.58]
["bitfinex","SOLUSD",1723576626257,6.3949,145.99,145.91,65.0]
["bitfinex","SOLUSD",1723576626561,6.3949,145.99,145.97,6.8502]
["bitfinex","SOLUSD",1723576626761,6.3949,145.99,145.98,6.8502]
["bitfinex","SOLUSD",1723576626969,22.7039,146.01,145.91,65.0]
["bitfinex","SOLUSD",1723576627175,22.704,146.01,145.96,6.8509]
["bitfinex","SOLUSD",1723576627367,15.8551,146.01,145.91,65.0]
["bitfinex","SOLUSD",1723576627775,15.8551,146.01,145.92,31.58]
["bitfinex","SOLUSD",1723576627992,15.8551,146.01,145.93,45.0]
["bitfinex","SOLUSD",1723576628290,6.6102,146.03,145.94,51.58]
["bitfinex","SOLUSD",1723576628498,6.6102,146.03,145.95,45.0]
["bitfinex","SOLUSD",1723576629478,6.6102,146.03,146.01,6.8487]
["bitfinex","SOLUSD",1723576629701,6.6102,146.03,145.94,51.58]
["bitfinex","SOLUSD",1723576629902,6.8494,146.0,145.93,6.8522]
["bitfinex","SOLUSD",1723576630111,6.8494,146.0,145.9,15.4453]
["bitfinex","SOLUSD",1723576630112,6.6102,146.03,145.9,47.0253]
["bitfinex","SOLUSD",1723576630312,6.6102,146.03,145.92,31.58]
["bitfinex","SOLUSD",1723576630480,13.4581,146.03,145.98,6.85]
["bitfinex","SOLUSD",1723576630677,6.6102,146.03,145.92,31.58]
["bitfinex","SOLUSD",1723576630882,6.6102,146.03,145.93,20.0]
["bitfinex","SOLUSD",1723576631305,6.6102,146.03,145.94,76.58]
["bitfinex","SOLUSD",1723576631612,6.6102,146.03,145.93,20.0]
["bitfinex","SOLUSD",1723576631911,0.25098,146.02,145.93,20.0]
["bitfinex","SOLUSD",1723576632212,0.12549,146.0,145.96,6.851]
["bitfinex","SOLUSD",1723576632384,6.97389,146.02,145.97,6.8506]
["bitfinex","SOLUSD",1723576632588,6.8489,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1723576632881,0.12549,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1723576633419,0.12549,146.01,145.89,31.58]
["bitfinex","SOLUSD",1723576633590,17.62466,146.01,145.89,31.58]
["bitfinex","SOLUSD",1723576633780,0.50196,146.01,145.89,31.58]
["bitfinex","SOLUSD",1723576633985,6.8498,145.99,145.94,6.852]
["bitfinex","SOLUSD",1723576634225,6.8493,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1723576634523,6.8499,145.99,145.94,6.8521]
["bitfinex","SOLUSD",1723576636210,6.8493,146.0,145.89,31.58]
["bitfinex","SOLUSD",1723576636525,6.8493,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1723576636714,0.50196,146.01,145.9,45.0]
["bitfinex","SOLUSD",1723576636918,6.8501,145.99,145.94,6.852]
["bitfinex","SOLUSD",1723576637097,0.50196,146.01,145.94,6.8521]
["bitfinex","SOLUSD",1723576637303,0.50196,146.01,145.95,6.8516]
["bitfinex","SOLUSD",1723576637721,6.8511,145.96,145.91,6.8533]
["bitfinex","SOLUSD",1723576637897,6.8508,145.97,145.92,6.853]
["bitfinex","SOLUSD",1723576638094,0.12549,146.01,145.94,6.8519]
["bitfinex","SOLUSD",1723576638313,38.1902,146.03,145.94,6.8519]
["bitfinex","SOLUSD",1723576638619,6.8507,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1723576638817,17.1238,146.0,145.89,31.58]
["bitfinex","SOLUSD",1723576639131,16.1054,146.01,145.86,15.2237]
["bitfinex","SOLUSD",1723576639132,17.1261,145.98,145.86,15.2237]
["bitfinex","SOLUSD",1723576639329,17.1261,145.98,145.89,6.8543]
["bitfinex","SOLUSD",1723576639492,45.50196,145.97,145.84,290.48]
["bitfinex","SOLUSD",1723576639690,6.8527,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1723576639896,6.8527,145.93,145.84,31.58]
["bitfinex","SOLUSD",1723576639897,6.8522,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1723576640204,0.25098,145.95,145.9,6.8538]
["bitfinex","SOLUSD",1723576640406,0.12549,145.95,145.91,6.8533]
["bitfinex","SOLUSD",1723576641228,22.9569,145.96,145.91,6.8533]
["bitfinex","SOLUSD",1723576642018,22.9569,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1723576642211,22.9569,145.96,145.86,31.58]
["bitfinex","SOLUSD",1723576642212,16.1054,145.96,145.93,6.8525]
["bitfinex","SOLUSD",1723576642407,6.8506,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1723576642799,6.8507,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1723576643002,6.8513,145.96,145.88,31.58]
["bitfinex","SOLUSD",1723576643222,6.8513,145.96,145.89,65.0]
["bitfinex","SOLUSD",1723576643425,6.8513,145.96,145.89,20.0]
["bitfinex","SOLUSD",1723576643723,6.97799,145.94,145.88,6.8546]
["bitfinex","SOLUSD",1723576644025,0.12549,145.94,145.9,6.8537]
["bitfinex","SOLUSD",1723576644326,6.97779,145.94,145.89,6.8543]
["bitfinex","SOLUSD",1723576644535,6.97779,145.94,145.83,97.06405445]
["bitfinex","SOLUSD",1723576644536,21.8176,145.92,145.83,90.69735445]
["bitfinex","SOLUSD",1723576644821,6.8549,145.88,145.83,97.55455445]
["bitfinex","SOLUSD",1723576645027,6.8549,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1723576645322,6.8559,145.86,145.76,122.32091109]
["bitfinex","SOLUSD",1723576645501,6.8555,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1723576645897,31.70549,145.9,145.76,90.74091109]
["bitfinex","SOLUSD",1723576646103,6.98079,145.88,145.83,6.8569]
["bitfinex","SOLUSD",1723576646324,0.12549,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1723576646724,6.98059,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1723576647026,0.12549,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1723576647399,6.98059,145.88,145.83,6.8571]
["bitfinex","SOLUSD",1723576648624,6.8556,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1723576648827,0.25098,145.88,145.76,122.32091109]
["bitfinex","SOLUSD",1723576649008,6.8563,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1723576650131,6.8559,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1723576650435,12.9748,145.85,145.8,6.8585]
["bitfinex","SOLUSD",1723576650615,0.50196,145.84,145.77,6.8596]
["bitfinex","SOLUSD",1723576650815,6.8573,145.83,145.78,6.8596]
["bitfinex","SOLUSD",1723576651011,0.37647,145.84,145.79,6.859]
["bitfinex","SOLUSD",1723576651012,7.23357,145.84,145.79,6.859]
["bitfinex","SOLUSD",1723576651317,0.12549,145.82,145.78,6.8594]
["bitfinex","SOLUSD",1723576651902,0.12549,145.82,145.72,37.5981]
["bitfinex","SOLUSD",1723576651903,7.23337,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1723576652112,0.12549,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1723576652620,6.98279,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1723576654432,6.98279,145.83,145.72,31.58]
["bitfinex","SOLUSD",1723576654433,0.12549,145.81,145.77,6.86]
["bitfinex","SOLUSD",1723576654728,0.12549,145.81,145.78,6.8594]
["bitfinex","SOLUSD",1723576655103,0.12549,145.79,145.7,31.58]
["bitfinex","SOLUSD",1723576655412,0.12549,145.77,145.74,6.8612]
["bitfinex","SOLUSD",1723576655613,22.6524,145.78,145.75,6.8609]
["bitfinex","SOLUSD",1723576655822,22.6524,145.78,145.75,6.861]
["bitfinex","SOLUSD",1723576656113,22.6524,145.78,145.68,31.58]
["bitfinex","SOLUSD",1723576656114,0.12549,145.77,145.68,31.58]
["bitfinex","SOLUSD",1723576656302,6.98559,145.77,145.73,6.8615]
["bitfinex","SOLUSD",1723576656724,6.98559,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1723576656929,6.98559,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1723576657108,0.12549,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1723576657305,0.37647,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1723576657752,0.37647,145.77,145.67,0.8347451]
["bitfinex","SOLUSD",1723576657753,0.37647,145.77,145.74,6.8615]
["bitfinex","SOLUSD",1723576657951,0.12549,145.77,145.74,6.8615]
["bitfinex","SOLUSD",1723576658733,22.6524,145.78,145.74,6.8615]
["bitfinex","SOLUSD",1723576658952,0.12549,145.77,145.74,6.8615]
["bitfinex","SOLUSD",1723576659148,22.6524,145.78,145.75,6.8609]
["bitfinex","SOLUSD",1723576659849,22.6524,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1723576660253,29.512,145.78,145.67,0.8347451]
["bitfinex","SOLUSD",1723576660551,0.12549,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1723576660934,0.12549,145.77,145.74,6.8613]
["bitfinex","SOLUSD",1723576661355,0.12549,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1723576661553,7.23677,145.77,145.67,45.8347451]
["bitfinex","SOLUSD",1723576661744,7.23677,145.77,145.72,6.862]
["bitfinex","SOLUSD",1723576662055,0.37647,145.77,145.68,20.0]
["bitfinex","SOLUSD",1723576662621,0.37647,145.77,145.73,6.8616]
["bitfinex","SOLUSD",1723576663023,0.37647,145.77,145.67,0.8347451]
["bitfinex","SOLUSD",1723576663225,0.12549,145.76,145.67,0.8347451]
["bitfinex","SOLUSD",1723576663553,0.12549,145.73,145.67,0.8347451]
["bitfinex","SOLUSD",1723576663762,0.12549,145.73,145.7,6.8634]
["bitfinex","SOLUSD",1723576664052,0.12549,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1723576664226,0.12549,145.71,145.67,0.8347451]
["bitfinex","SOLUSD",1723576664422,0.12549,145.71,145.68,6.8642]
["bitfinex","SOLUSD",1723576665457,0.12549,145.71,145.67,0.8347451]
["bitfinex","SOLUSD",1723576665754,6.98969,145.69,145.67,0.8347451]
["bitfinex","SOLUSD",1723576665955,7.11528,145.68,145.67,0.8347451]
["bitfinex","SOLUSD",1723576666157,0.12549,145.68,145.67,0.8347451]
["bitfinex","SOLUSD",1723576666465,0.12549,145.66,145.55,31.58]
["bitfinex","SOLUSD",1723576666761,0.12549,145.66,145.62,6.8667]
["bitfinex","SOLUSD",1723576666927,0.25098,145.66,145.63,6.8665]
["bitfinex","SOLUSD",1723576667332,22.7331,145.67,145.57,31.58]
["bitfinex","SOLUSD",1723576667830,0.12549,145.66,145.64,6.8658]
["bitfinex","SOLUSD",1723576668139,22.7331,145.67,145.64,6.8658]
["bitfinex","SOLUSD",1723576668532,0.12549,145.66,145.54,2.75429451]
["bitfinex","SOLUSD",1723576668752,0.50196,145.66,145.54,31.58]
["bitfinex","SOLUSD",1723576668958,0.25098,145.66,145.54,31.58]
["bitfinex","SOLUSD",1723576669162,0.12549,145.66,145.56,31.58]
["bitfinex","SOLUSD",1723576669334,0.12549,145.66,145.58,31.58]
["bitfinex","SOLUSD",1723576669745,22.7331,145.67,145.58,31.58]
["bitfinex","SOLUSD",1723576670358,22.7331,145.67,145.64,6.8661]
["bitfinex","SOLUSD",1723576670563,22.7331,145.67,145.59,20.0]
["bitfinex","SOLUSD",1723576670949,29.5983,145.67,145.59,20.0]
["bitfinex","SOLUSD",1723576671642,29.5983,145.67,145.57,20.0]
["bitfinex","SOLUSD",1723576671845,6.99119,145.66,145.57,20.0]
["bitfinex","SOLUSD",1723576672051,22.7331,145.67,145.52,91.72531134]
["bitfinex","SOLUSD",1723576672052,6.99179,145.64,145.56,20.0]
["bitfinex","SOLUSD",1723576672364,6.99179,145.64,145.53,31.58]
["bitfinex","SOLUSD",1723576672365,0.12549,145.64,145.54,20.0]
["bitfinex","SOLUSD",1723576672753,6.99169,145.64,145.54,20.0]
["bitfinex","SOLUSD",1723576672958,0.12549,145.64,145.54,20.0]
["bitfinex","SOLUSD",1723576673150,6.99179,145.64,145.54,20.0]
["bitfinex","SOLUSD",1723576673660,0.12549,145.64,145.54,20.0]
["bitfinex","SOLUSD",1723576673867,6.99179,145.64,145.59,6.8682]
["bitfinex","SOLUSD",1723576674165,0.12549,145.64,145.54,20.0]
["bitfinex","SOLUSD",1723576674351,0.12549,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1723576674553,0.25098,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1723576674956,0.25098,145.66,145.55,76.58]
["bitfinex","SOLUSD",1723576675158,22.7331,145.67,145.57,31.58]
["bitfinex","SOLUSD",1723576675350,22.7331,145.67,145.65,6.8657]
["bitfinex","SOLUSD",1723576675550,9.9161635,145.74,145.59,31.58]
["bitfinex","SOLUSD",1723576675551,6.5129,145.71,145.7,6.863]
["bitfinex","SOLUSD",1723576675948,6.5129,145.71,145.63,31.58]
["bitfinex","SOLUSD",1723576676142,38.0929,145.71,145.58,45.0]
["bitfinex","SOLUSD",1723576676458,31.58,145.75,145.52,6.70558248]
["bitfinex","SOLUSD",1723576676459,31.58,145.69,145.52,6.70558248]
["bitfinex","SOLUSD",1723576676669,6.8652,145.67,145.54,31.58]
["bitfinex","SOLUSD",1723576676873,13.3773,145.68,145.54,31.58]
["bitfinex","SOLUSD",1723576677163,0.12549,145.67,145.57,31.58]
["bitfinex","SOLUSD",1723576677556,6.5129,145.68,145.57,31.58]
["bitfinex","SOLUSD",1723576677755,6.5129,145.68,145.58,45.0]
["bitfinex","SOLUSD",1723576677948,0.12549,145.67,145.6,6.8677]
["bitfinex","SOLUSD",1723576678149,6.8654,145.66,145.6,6.8677]
["bitfinex","SOLUSD",1723576678353,6.8659,145.65,145.6,6.8677]
["bitfinex","SOLUSD",1723576678559,6.8662,145.64,145.53,31.58]
["bitfinex","SOLUSD",1723576678845,6.8671,145.62,145.53,31.58]
["bitfinex","SOLUSD",1723576679048,21.6283,145.62,145.53,31.58]
["bitfinex","SOLUSD",1723576679264,21.6283,145.62,145.52,0.8347451]
["bitfinex","SOLUSD",1723576679703,0.37647,145.61,145.52,0.8347451]
["bitfinex","SOLUSD",1723576679979,0.50196,145.61,145.52,0.8347451]
["bitfinex","SOLUSD",1723576680296,6.8682,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1723576680497,0.37647,145.61,145.52,0.8347451]
["bitfinex","SOLUSD",1723576680791,0.12549,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1723576680958,7.11868,145.61,145.56,6.8698]
["bitfinex","SOLUSD",1723576681155,6.99319,145.61,145.56,6.8698]
["bitfinex","SOLUSD",1723576681359,0.12549,145.61,145.56,6.8698]
["bitfinex","SOLUSD",1723576681588,0.12549,145.61,145.52,0.8347451]
["bitfinex","SOLUSD",1723576681794,0.12549,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1723576682301,21.6283,145.62,145.58,6.869]
["bitfinex","SOLUSD",1723576682497,21.6283,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1723576682790,21.6283,145.62,145.53,31.58]
["bitfinex","SOLUSD",1723576683012,6.8682,145.6,145.54,6.8705]
["bitfinex","SOLUSD",1723576683286,21.6283,145.62,145.52,0.8347451]
["bitfinex","SOLUSD",1723576683498,21.6283,145.62,145.52,45.8347451]
["bitfinex","SOLUSD",1723576683673,21.6283,145.62,145.53,20.0]
["bitfinex","SOLUSD",1723576683873,6.1773,145.62,145.54,45.0]
["bitfinex","SOLUSD",1723576684082,6.1773,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1723576685002,6.1773,145.62,145.54,45.0]
["bitfinex","SOLUSD",1723576685302,6.1773,145.62,145.55,20.0]
["bitfinex","SOLUSD",1723576685603,22.4557,145.66,145.56,45.12549]
["bitfinex","SOLUSD",1723576685765,6.8657,145.65,145.57,20.0]
["bitfinex","SOLUSD",1723576685966,22.4557,145.66,145.57,20.0]
["bitfinex","SOLUSD",1723576686202,22.4557,145.66,145.54,15.1932]
["bitfinex","SOLUSD",1723576686507,22.4557,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1723576686677,22.4557,145.66,145.55,65.0]
["bitfinex","SOLUSD",1723576686678,6.4086,145.66,145.65,6.8657]
["bitfinex","SOLUSD",1723576687576,22.1143,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1723576687816,22.1143,145.7,145.57,6.6228]
["bitfinex","SOLUSD",1723576687817,6.8639,145.69,145.57,38.2028]
["bitfinex","SOLUSD",1723576688124,28.9778,145.7,145.58,65.37647]
["bitfinex","SOLUSD",1723576688677,28.9777,145.7,145.59,31.58]
["bitfinex","SOLUSD",1723576689017,6.864,145.69,145.6,65.0]
["bitfinex","SOLUSD",1723576689315,6.98939,145.69,145.6,20.0]
["bitfinex","SOLUSD",1723576689513,6.98949,145.69,145.58,20.0]
["bitfinex","SOLUSD",1723576689809,6.864,145.69,145.58,20.0]
["bitfinex","SOLUSD",1723576690122,6.8639,145.69,145.58,51.58]
["bitfinex","SOLUSD",1723576690575,22.1143,145.7,145.6,30.0]
["bitfinex","SOLUSD",1723576690775,0.12549,145.69,145.61,20.0]
["bitfinex","SOLUSD",1723576691013,6.8654,145.66,145.6,30.0]
["bitfinex","SOLUSD",1723576691304,31.58,145.67,145.6,30.0]
["bitfinex","SOLUSD",1723576691538,6.8659,145.65,145.53,303.30203738]
["bitfinex","SOLUSD",1723576691709,6.8659,145.65,145.55,30.0]
["bitfinex","SOLUSD",1723576691907,0.37647,145.66,145.55,30.0]
["bitfinex","SOLUSD",1723576692214,6.99179,145.64,145.56,20.0]
["bitfinex","SOLUSD",1723576692379,0.12549,145.64,145.56,20.0]
["bitfinex","SOLUSD",1723576692583,0.12549,145.64,145.6,6.8677]
["bitfinex","SOLUSD",1723576693081,6.5608,145.65,145.56,20.0]
["bitfinex","SOLUSD",1723576693304,6.5608,145.65,145.64,6.8662]
["bitfinex","SOLUSD",1723576694684,6.4427,145.69,145.57,31.58]
["bitfinex","SOLUSD",1723576694883,6.4427,145.69,145.58,65.37647]
["bitfinex","SOLUSD",1723576695100,6.4427,145.69,145.59,31.70549]
["bitfinex","SOLUSD",1723576695317,6.4427,145.69,145.6,65.0]
["bitfinex","SOLUSD",1723576695516,13.3067,145.69,145.6,65.0]
["bitfinex","SOLUSD",1723576695730,6.4427,145.69,145.6,65.0]
["bitfinex","SOLUSD",1723576695948,6.4427,145.69,145.61,0.12549]
["bitfinex","SOLUSD",1723576696304,6.4427,145.69,145.62,30.0]
["bitfinex","SOLUSD",1723576696506,6.4427,145.69,145.63,65.0]
["bitfinex","SOLUSD",1723576696741,15.7268,145.75,145.63,96.58]
["bitfinex","SOLUSD",1723576696925,15.7268,145.75,145.64,0.12549]
["bitfinex","SOLUSD",1723576696926,6.5726,145.74,145.64,0.12549]
["bitfinex","SOLUSD",1723576697813,6.5726,145.74,145.64,30.37647]
["bitfinex","SOLUSD",1723576698041,6.5726,145.74,145.65,65.0]
["bitfinex","SOLUSD",1723576698622,6.5726,145.74,145.66,0.12549]
["bitfinex","SOLUSD",1723576698818,6.5726,145.74,145.66,30.12549]
["bitfinex","SOLUSD",1723576699049,6.5726,145.74,145.67,65.0]
["bitfinex","SOLUSD",1723576699909,6.2118,145.78,145.67,95.0]
["bitfinex","SOLUSD",1723576700114,6.8609,145.76,145.67,95.0]
["bitfinex","SOLUSD",1723576700354,6.2118,145.78,145.67,95.0]
["bitfinex","SOLUSD",1723576700518,6.8606,145.76,145.67,95.0]
["bitfinex","SOLUSD",1723576700711,6.861,145.75,145.67,95.0]
["bitfinex","SOLUSD",1723576701242,6.8624,145.72,145.67,50.0]
["bitfinex","SOLUSD",1723576701558,31.70549,145.71,145.61,15.204]
["bitfinex","SOLUSD",1723576701918,38.56849,145.71,145.61,15.204]
["bitfinex","SOLUSD",1723576702130,6.8634,145.7,145.61,15.204]
["bitfinex","SOLUSD",1723576702714,6.8634,145.7,145.62,45.0]
["bitfinex","SOLUSD",1723576702919,6.8639,145.69,145.59,6.0461]
["bitfinex","SOLUSD",1723576703128,6.8635,145.7,145.59,6.0461]
["bitfinex","SOLUSD",1723576703329,54.26609,145.71,145.59,6.0461]
["bitfinex","SOLUSD",1723576703841,47.2777,145.71,145.6,0.12549]
["bitfinex","SOLUSD",1723576704022,15.6977,145.71,145.6,50.37647]
["bitfinex","SOLUSD",1723576704224,15.6977,145.71,145.61,96.70549]
["bitfinex","SOLUSD",1723576704425,6.3313,145.72,145.62,0.25098]
["bitfinex","SOLUSD",1723576704924,6.3313,145.72,145.62,0.12549]
["bitfinex","SOLUSD",1723576705137,6.3313,145.72,145.62,0.25098]
["bitfinex","SOLUSD",1723576706630,6.3313,145.72,145.62,30.25098]
["bitfinex","SOLUSD",1723576706831,6.3313,145.72,145.63,65.0]
["bitfinex","SOLUSD",1723576707330,15.0157,145.75,145.65,31.58]
["bitfinex","SOLUSD",1723576707631,6.8616,145.74,145.66,65.0]
["bitfinex","SOLUSD",1723576707944,15.0157,145.75,145.67,45.0]
["bitfinex","SOLUSD",1723576708138,15.0157,145.75,145.66,20.0]
["bitfinex","SOLUSD",1723576708335,21.8771,145.75,145.67,45.0]
["bitfinex","SOLUSD",1723576708539,15.0157,145.75,145.67,45.0]
["bitfinex","SOLUSD",1723576708919,21.8769,145.75,145.67,45.0]
["bitfinex","SOLUSD",1723576709120,15.0157,145.75,145.67,45.0]
["bitfinex","SOLUSD",1723576709734,6.4228,145.76,145.68,20.0]
["bitfinex","SOLUSD",1723576710451,13.2834,145.76,145.68,20.0]
["bitfinex","SOLUSD",1723576711149,6.4228,145.76,145.69,45.0]
["bitfinex","SOLUSD",1723576711526,13.2833,145.76,145.68,20.0]
["bitfinex","SOLUSD",1723576711727,13.2833,145.76,145.65,20.0]
["bitfinex","SOLUSD",1723576711926,13.2833,145.76,145.66,75.12549]
["bitfinex","SOLUSD",1723576712223,6.4228,145.76,145.67,20.0]
["bitfinex","SOLUSD",1723576712548,6.4228,145.76,145.68,45.0]
["bitfinex","SOLUSD",1723576714248,6.4228,145.76,145.67,20.0]
["bitfinex","SOLUSD",1723576714249,6.8611,145.75,145.67,20.0]
["bitfinex","SOLUSD",1723576714558,6.8616,145.74,145.67,20.0]
["bitfinex","SOLUSD",1723576714743,6.8612,145.75,145.67,20.0]
["bitfinex","SOLUSD",1723576715253,6.8619,145.74,145.67,20.0]
["bitfinex","SOLUSD",1723576715557,6.8611,145.75,145.65,20.0]
["bitfinex","SOLUSD",1723576715751,0.12549,145.75,145.66,45.0]
["bitfinex","SOLUSD",1723576715923,25.36,145.73,145.67,20.0]
["bitfinex","SOLUSD",1723576716359,32.2221,145.73,145.67,20.0]
["bitfinex","SOLUSD",1723576717253,25.61098,145.75,145.67,20.0]
["bitfinex","SOLUSD",1723576717549,32.47208,145.75,145.67,20.0]
["bitfinex","SOLUSD",1723576718537,25.61098,145.75,145.67,20.0]
["bitfinex","SOLUSD",1723576718845,25.48549,145.75,145.67,20.0]
["bitfinex","SOLUSD",1723576719145,25.36,145.75,145.67,20.0]
["bitfinex","SOLUSD",1723576719349,13.2834,145.76,145.68,45.0]
["bitfinex","SOLUSD",1723576719543,13.2834,145.76,145.67,20.0]
["bitfinex","SOLUSD",1723576719737,6.861,145.75,145.65,20.0]
["bitfinex","SOLUSD",1723576720059,13.2834,145.76,145.66,45.0]
["bitfinex","SOLUSD",1723576720223,13.2834,145.76,145.67,20.0]
["bitfinex","SOLUSD",1723576720424,32.2213,145.75,145.68,45.0]
["bitfinex","SOLUSD",1723576721429,25.36,145.75,145.68,45.0]
["bitfinex","SOLUSD",1723576721629,32.2211,145.75,145.68,45.0]
["bitfinex","SOLUSD",1723576723824,25.36,145.75,145.68,45.0]
["bitfinex","SOLUSD",1723576725460,13.2835,145.76,145.68,45.0]
["bitfinex","SOLUSD",1723576725629,6.4228,145.76,145.68,45.0]
["bitfinex","SOLUSD",1723576725833,13.2837,145.76,145.68,45.0]
["bitfinex","SOLUSD",1723576726030,6.861,145.75,145.68,45.0]
["bitfinex","SOLUSD",1723576726344,6.4228,145.76,145.69,20.0]
["bitfinex","SOLUSD",1723576726543,6.4228,145.76,145.7,45.0]
["bitfinex","SOLUSD",1723576726744,6.4228,145.76,145.71,20.0]
["bitfinex","SOLUSD",1723576727050,6.4228,145.76,145.66,31.3851]
["bitfinex","SOLUSD",1723576727354,6.4228,145.76,145.67,95.12549]
["bitfinex","SOLUSD",1723576731641,6.4228,145.76,145.68,0.25098]
["bitfinex","SOLUSD",1723576731827,6.4228,145.76,145.69,0.12549]
["bitfinex","SOLUSD",1723576732546,13.2834,145.76,145.67,95.0]
["bitfinex","SOLUSD",1723576732748,6.4228,145.76,145.67,95.0]
["bitfinex","SOLUSD",1723576732966,25.36,145.75,145.67,50.0]
["bitfinex","SOLUSD",1723576733135,0.12549,145.74,145.67,20.0]
["bitfinex","SOLUSD",1723576733338,25.36,145.71,145.6,41.7815]
["bitfinex","SOLUSD",1723576733543,6.2017,145.7,145.6,16.4215]
["bitfinex","SOLUSD",1723576733879,6.8642,145.69,145.6,16.4215]
["bitfinex","SOLUSD",1723576734170,13.0652,145.7,145.6,16.4215]
["bitfinex","SOLUSD",1723576734362,6.8639,145.69,145.6,16.4215]
["bitfinex","SOLUSD",1723576734561,6.8651,145.67,145.56,139.13748945]
["bitfinex","SOLUSD",1723576734871,32.2251,145.67,145.56,16.4215]
["bitfinex","SOLUSD",1723576735236,32.2242,145.69,145.56,41.7815]
["bitfinex","SOLUSD",1723576735974,32.2242,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1723576737078,25.36,145.69,145.58,25.36]
["bitfinex","SOLUSD",1723576737244,6.2017,145.7,145.59,65.37647]
["bitfinex","SOLUSD",1723576737555,13.0652,145.7,145.59,65.37647]
["bitfinex","SOLUSD",1723576737972,32.224,145.69,145.59,65.12549]
["bitfinex","SOLUSD",1723576738358,32.224,145.69,145.59,65.0]
["bitfinex","SOLUSD",1723576738866,6.8644,145.68,145.59,65.0]
["bitfinex","SOLUSD",1723576739373,32.2239,145.69,145.59,20.0]
["bitfinex","SOLUSD",1723576739770,32.2239,145.69,145.57,20.0]
["bitfinex","SOLUSD",1723576739940,6.8644,145.68,145.57,20.0]
["bitfinex","SOLUSD",1723576740377,25.36,145.67,145.57,20.0]
["bitfinex","SOLUSD",1723576740576,6.8653,145.66,145.57,20.0]
["bitfinex","SOLUSD",1723576741747,15.7944,145.65,145.62,6.8668]
["bitfinex","SOLUSD",1723576742068,15.7944,145.65,145.64,6.8662]
["bitfinex","SOLUSD",1723576742248,15.6967,145.68,145.65,6.8656]
["bitfinex","SOLUSD",1723576742452,15.6967,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1723576743877,15.6967,145.68,145.58,90.36]
["bitfinex","SOLUSD",1723576744184,15.6967,145.68,145.6,25.36]
["bitfinex","SOLUSD",1723576744390,6.2017,145.7,145.61,65.12549]
["bitfinex","SOLUSD",1723576744683,6.2017,145.7,145.62,0.25098]
["bitfinex","SOLUSD",1723576744858,6.2017,145.7,145.63,0.12549]
["bitfinex","SOLUSD",1723576745057,6.2017,145.7,145.61,65.0]
["bitfinex","SOLUSD",1723576746158,6.2017,145.7,145.62,0.12549]
["bitfinex","SOLUSD",1723576747777,6.2017,145.7,145.62,30.12549]
["bitfinex","SOLUSD",1723576747967,6.2017,145.7,145.63,65.0]
["bitfinex","SOLUSD",1723576748649,15.2789,145.71,145.64,0.12549]
["bitfinex","SOLUSD",1723576749089,15.2789,145.71,145.63,81.1992]
["bitfinex","SOLUSD",1723576749392,48.2195,145.74,145.63,81.1992]
["bitfinex","SOLUSD",1723576749553,48.2195,145.74,145.64,0.12549]
["bitfinex","SOLUSD",1723576749760,55.0812,145.74,145.64,0.12549]
["bitfinex","SOLUSD",1723576750166,22.8595,145.74,145.64,0.25098]
["bitfinex","SOLUSD",1723576750571,22.8595,145.74,145.65,25.36]
["bitfinex","SOLUSD",1723576750761,22.8595,145.74,145.66,65.12549]
["bitfinex","SOLUSD",1723576751283,48.2195,145.74,145.66,20.0]
["bitfinex","SOLUSD",1723576751605,48.2195,145.74,145.65,20.0]
["bitfinex","SOLUSD",1723576751753,6.862,145.73,145.64,20.0]
["bitfinex","SOLUSD",1723576752152,55.0811,145.74,145.6,0.57825526]
["bitfinex","SOLUSD",1723576752360,55.0811,145.74,145.6,40.57825526]
["bitfinex","SOLUSD",1723576752582,55.0811,145.74,145.61,45.50196]
["bitfinex","SOLUSD",1723576752751,55.0811,145.74,145.62,25.36]
["bitfinex","SOLUSD",1723576752954,55.0811,145.74,145.63,45.12549]
["bitfinex","SOLUSD",1723576753259,25.36,145.72,145.63,45.0]
["bitfinex","SOLUSD",1723576754101,48.2195,145.74,145.63,45.0]
["bitfinex","SOLUSD",1723576754276,25.36,145.72,145.63,45.0]
["bitfinex","SOLUSD",1723576754776,25.36,145.72,145.64,20.0]
["bitfinex","SOLUSD",1723576754988,22.8595,145.74,145.65,45.0]
["bitfinex","SOLUSD",1723576755599,22.8595,145.74,145.66,45.36]
["bitfinex","SOLUSD",1723576755895,46.9742,145.78,145.67,45.25098]
["bitfinex","SOLUSD",1723576756067,46.9742,145.78,145.68,20.25098]
["bitfinex","SOLUSD",1723576756268,21.6142,145.78,145.69,45.0]
["bitfinex","SOLUSD",1723576756470,21.6142,145.78,145.7,20.12549]
["bitfinex","SOLUSD",1723576756669,21.6142,145.78,145.71,45.0]
["bitfinex","SOLUSD",1723576756875,6.8586,145.81,145.71,45.0]
["bitfinex","SOLUSD",1723576756876,15.0529,145.81,145.71,45.0]
["bitfinex","SOLUSD",1723576757084,15.0529,145.81,145.72,0.12549]
["bitfinex","SOLUSD",1723576757300,15.0529,145.81,145.72,20.12549]
["bitfinex","SOLUSD",1723576757465,15.0529,145.81,145.73,45.0]
["bitfinex","SOLUSD",1723576757866,46.7229,145.81,145.72,20.0]
["bitfinex","SOLUSD",1723576758174,46.7229,145.81,145.7,0.12549]
["bitfinex","SOLUSD",1723576758382,15.0529,145.81,145.7,77.17196]
["bitfinex","SOLUSD",1723576758701,15.0529,145.81,145.71,20.0]
["bitfinex","SOLUSD",1723576758871,15.0529,145.81,145.72,45.0]
["bitfinex","SOLUSD",1723576759596,21.9111,145.81,145.72,45.0]
["bitfinex","SOLUSD",1723576759781,6.8587,145.8,145.72,45.0]
["bitfinex","SOLUSD",1723576759982,15.0529,145.81,145.72,45.0]
["bitfinex","SOLUSD",1723576760279,15.0529,145.81,145.73,20.0]
["bitfinex","SOLUSD",1723576760484,15.0529,145.81,145.74,45.0]
["bitfinex","SOLUSD",1723576761289,6.5613,145.82,145.74,45.0]
["bitfinex","SOLUSD",1723576761669,6.5613,145.82,145.75,0.12549]
["bitfinex","SOLUSD",1723576762389,15.1416,145.85,145.75,0.12549]
["bitfinex","SOLUSD",1723576762571,15.1416,145.85,145.75,20.12549]
["bitfinex","SOLUSD",1723576762773,15.1416,145.85,145.76,45.0]
["bitfinex","SOLUSD",1723576762972,15.1416,145.85,145.77,0.12549]
["bitfinex","SOLUSD",1723576763296,29.4178,145.9,145.78,47.1051]
["bitfinex","SOLUSD",1723576763474,22.5637,145.9,145.79,65.37647]
["bitfinex","SOLUSD",1723576763682,31.67,145.89,145.79,65.25098]
["bitfinex","SOLUSD",1723576763893,6.855,145.88,145.79,65.12549]
["bitfinex","SOLUSD",1723576764072,31.67,145.89,145.79,45.0]
["bitfinex","SOLUSD",1723576764393,38.5258,145.87,145.78,15.4351]
["bitfinex","SOLUSD",1723576764579,31.67,145.87,145.79,45.0]
["bitfinex","SOLUSD",1723576764775,38.5254,145.87,145.79,45.0]
["bitfinex","SOLUSD",1723576765297,31.67,145.87,145.74,37.684]
["bitfinex","SOLUSD",1723576765507,31.67,145.85,145.74,6.014]
["bitfinex","SOLUSD",1723576765795,6.8573,145.83,145.74,6.014]
["bitfinex","SOLUSD",1723576766474,21.7088,145.82,145.73,15.4351]
["bitfinex","SOLUSD",1723576766682,31.67,145.81,145.7,6.4611]
["bitfinex","SOLUSD",1723576766866,6.8596,145.78,145.69,15.8846]
["bitfinex","SOLUSD",1723576767063,31.67,145.79,145.69,15.8846]
["bitfinex","SOLUSD",1723576767694,38.5293,145.79,145.69,15.8846]
["bitfinex","SOLUSD",1723576768200,6.8598,145.78,145.69,15.8846]
["bitfinex","SOLUSD",1723576768387,6.8602,145.77,145.66,6.4611]
["bitfinex","SOLUSD",1723576768589,31.67,145.8,145.67,9.97594941]
["bitfinex","SOLUSD",1723576769297,38.5288,145.8,145.67,8.60600816]
["bitfinex","SOLUSD",1723576769464,38.5288,145.8,145.68,20.0]
["bitfinex","SOLUSD",1723576769665,38.5288,145.8,145.69,0.12549]
["bitfinex","SOLUSD",1723576769904,31.67,145.8,145.68,20.0]
["bitfinex","SOLUSD",1723576770105,38.5297,145.78,145.68,20.0]
["bitfinex","SOLUSD",1723576770399,6.98469,145.79,145.69,45.0]
["bitfinex","SOLUSD",1723576770602,6.98469,145.79,145.71,30.0]
["bitfinex","SOLUSD",1723576770974,0.12549,145.79,145.71,30.0]
["bitfinex","SOLUSD",1723576771182,31.67,145.78,145.71,30.0]
["bitfinex","SOLUSD",1723576771396,6.98469,145.79,145.71,30.0]
["bitfinex","SOLUSD",1723576771702,6.8597,145.78,145.71,30.0]
["bitfinex","SOLUSD",1723576772201,6.8603,145.77,145.71,30.0]
["bitfinex","SOLUSD",1723576772377,6.0982,145.75,145.71,30.0]
["bitfinex","SOLUSD",1723576773077,31.67,145.78,145.71,30.0]
["bitfinex","SOLUSD",1723576773275,38.5296,145.78,145.65,35.8846]
["bitfinex","SOLUSD",1723576773482,38.5296,145.78,145.67,30.0]
["bitfinex","SOLUSD",1723576773991,31.67,145.78,145.67,30.0]
["bitfinex","SOLUSD",1723576774287,38.2748,145.8,145.68,45.37647]
["bitfinex","SOLUSD",1723576774594,38.2748,145.8,145.69,20.0]
["bitfinex","SOLUSD",1723576774800,45.1336,145.8,145.7,45.12549]
["bitfinex","SOLUSD",1723576775199,31.67,145.78,145.69,20.0]
["bitfinex","SOLUSD",1723576775402,31.67,145.78,145.68,20.0]
["bitfinex","SOLUSD",1723576775706,38.5296,145.78,145.69,30.0]
["bitfinex","SOLUSD",1723576776575,31.67,145.78,145.69,30.0]
["bitfinex","SOLUSD",1723576776779,31.67,145.78,145.7,45.0]
["bitfinex","SOLUSD",1723576776995,31.67,145.78,145.69,30.0]
["bitfinex","SOLUSD",1723576776996,38.5297,145.78,145.69,30.0]
["bitfinex","SOLUSD",1723576777514,31.67,145.78,145.69,30.0]
["bitfinex","SOLUSD",1723576778303,13.4635,145.8,145.69,30.0]
["bitfinex","SOLUSD",1723576778490,13.4635,145.8,145.7,45.12549]
["bitfinex","SOLUSD",1723576778803,6.8592,145.79,145.7,45.0]
["bitfinex","SOLUSD",1723576779009,6.8592,145.79,145.69,30.0]
["bitfinex","SOLUSD",1723576779192,6.8597,145.78,145.69,30.0]
["bitfinex","SOLUSD",1723576779496,6.8591,145.79,145.69,30.0]
["bitfinex","SOLUSD",1723576779704,0.12549,145.78,145.69,30.0]
["bitfinex","SOLUSD",1723576781006,13.4635,145.8,145.7,45.0]
["bitfinex","SOLUSD",1723576781406,6.6048,145.8,145.7,45.0]
["bitfinex","SOLUSD",1723576781711,6.6048,145.8,145.71,30.12549]
["bitfinex","SOLUSD",1723576781901,6.6048,145.8,145.72,45.0]
["bitfinex","SOLUSD",1723576784614,13.4635,145.8,145.72,45.0]
["bitfinex","SOLUSD",1723576786118,6.6048,145.8,145.72,45.0]
["bitfinex","SOLUSD",1723576788086,13.4635,145.8,145.72,45.0]
["bitfinex","SOLUSD",1723576788287,6.86,145.78,145.71,30.0]
["bitfinex","SOLUSD",1723576788508,32.1991,145.79,145.71,30.0]
["bitfinex","SOLUSD",1723576788712,25.34,145.79,145.71,30.0]
["bitfinex","SOLUSD",1723576789910,25.34,145.79,145.72,45.0]
["bitfinex","SOLUSD",1723576791799,32.1992,145.79,145.72,45.0]
["bitfinex","SOLUSD",1723576792716,6.8603,145.77,145.71,30.0]
["bitfinex","SOLUSD",1723576793133,32.2003,145.77,145.71,30.0]
["bitfinex","SOLUSD",1723576793315,6.98509,145.78,145.71,30.0]
["bitfinex","SOLUSD",1723576793510,32.1992,145.79,145.71,30.0]
["bitfinex","SOLUSD",1723576794233,25.34,145.79,145.68,26.1209]
["bitfinex","SOLUSD",1723576794438,6.6048,145.8,145.69,75.37647]
["bitfinex","SOLUSD",1723576794734,6.6048,145.8,145.7,20.0]
["bitfinex","SOLUSD",1723576794938,6.6048,145.8,145.71,45.12549]
["bitfinex","SOLUSD",1723576795330,6.6048,145.8,145.72,30.0]
["bitfinex","SOLUSD",1723576796206,13.4635,145.8,145.72,30.0]
["bitfinex","SOLUSD",1723576797831,6.8597,145.78,145.72,30.0]
["bitfinex","SOLUSD",1723576798631,25.34,145.79,145.68,6.1209]
["bitfinex","SOLUSD",1723576798632,32.1992,145.79,145.68,6.1209]
["bitfinex","SOLUSD",1723576798816,32.1992,145.79,145.69,50.0]
["bitfinex","SOLUSD",1723576799022,6.8592,145.79,145.69,50.0]
["bitfinex","SOLUSD",1723576799238,13.4635,145.8,145.7,45.12549]
["bitfinex","SOLUSD",1723576799612,6.8592,145.79,145.7,45.12549]
["bitfinex","SOLUSD",1723576799807,6.8592,145.79,145.71,30.0]
["bitfinex","SOLUSD",1723576800337,13.4638,145.8,145.71,30.0]
["bitfinex","SOLUSD",1723576801205,6.6048,145.8,145.71,30.0]
["bitfinex","SOLUSD",1723576801423,6.6048,145.8,145.72,45.12549]
["bitfinex","SOLUSD",1723576801642,6.6048,145.8,145.73,30.0]
["bitfinex","SOLUSD",1723576803331,6.6048,145.8,145.74,45.0]
["bitfinex","SOLUSD",1723576803523,6.6048,145.8,145.74,75.0]
["bitfinex","SOLUSD",1723576804210,15.2257,145.82,145.74,75.0]
["bitfinex","SOLUSD",1723576804632,22.0835,145.82,145.74,75.0]
["bitfinex","SOLUSD",1723576805138,15.2257,145.82,145.74,30.0]
["bitfinex","SOLUSD",1723576805449,6.8595,145.79,145.74,30.0]
["bitfinex","SOLUSD",1723576805618,6.861,145.75,145.74,30.0]
["bitfinex","SOLUSD",1723576805933,6.861,145.75,145.68,16.6116]
["bitfinex","SOLUSD",1723576806149,25.34,145.75,145.68,16.6116]
["bitfinex","SOLUSD",1723576807240,25.34,145.75,145.6,45.34]
["bitfinex","SOLUSD",1723576807241,6.8625,145.72,145.63,16.5637]
["bitfinex","SOLUSD",1723576807541,25.34,145.71,145.65,30.0]
["bitfinex","SOLUSD",1723576807719,6.8639,145.69,145.65,30.0]
["bitfinex","SOLUSD",1723576807932,31.9528,145.71,145.65,30.0]
["bitfinex","SOLUSD",1723576808135,38.8158,145.71,145.65,30.0]
["bitfinex","SOLUSD",1723576808352,38.8158,145.71,145.61,6.5947]
["bitfinex","SOLUSD",1723576808631,31.9528,145.71,145.61,6.5947]
["bitfinex","SOLUSD",1723576808933,6.8634,145.7,145.61,6.5947]
["bitfinex","SOLUSD",1723576809347,6.8639,145.69,145.59,16.5637]
["bitfinex","SOLUSD",1723576809534,6.8635,145.7,145.6,50.0]
["bitfinex","SOLUSD",1723576809743,32.204,145.69,145.6,30.0]
["bitfinex","SOLUSD",1723576809941,6.8648,145.67,145.6,30.0]
["bitfinex","SOLUSD",1723576810158,6.8648,145.67,145.59,16.5637]
["bitfinex","SOLUSD",1723576810452,32.2048,145.67,145.57,6.4051]
["bitfinex","SOLUSD",1723576810666,32.2048,145.67,145.58,30.0]
["bitfinex","SOLUSD",1723576810868,6.8653,145.66,145.58,30.0]
["bitfinex","SOLUSD",1723576811238,25.34,145.67,145.58,30.0]
["bitfinex","SOLUSD",1723576811239,32.2049,145.67,145.58,30.0]
["bitfinex","SOLUSD",1723576811538,32.2049,145.67,145.57,6.4051]
["bitfinex","SOLUSD",1723576811539,25.34,145.67,145.57,6.4051]
["bitfinex","SOLUSD",1723576811737,25.34,145.67,145.61,6.8673]
["bitfinex","SOLUSD",1723576811944,6.8653,145.66,145.61,6.8673]
["bitfinex","SOLUSD",1723576813152,25.34,145.63,145.55,1.1859645]
["bitfinex","SOLUSD",1723576813329,23.19937,145.65,145.54,90.87807613]
["bitfinex","SOLUSD",1723576813330,0.12549,145.62,145.54,90.87807613]
["bitfinex","SOLUSD",1723576813534,25.34,145.61,145.54,90.87807613]
["bitfinex","SOLUSD",1723576813946,25.34,145.63,145.54,90.87807613]
["bitfinex","SOLUSD",1723576814183,32.207,145.63,145.54,90.87807613]
["bitfinex","SOLUSD",1723576814346,6.8672,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1723576814856,6.8676,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1723576815036,25.34,145.63,145.58,6.869]
["bitfinex","SOLUSD",1723576815237,0.12549,145.64,145.58,6.869]
["bitfinex","SOLUSD",1723576815462,6.8668,145.63,145.58,6.869]
["bitfinex","SOLUSD",1723576815670,0.25098,145.64,145.54,90.87807613]
["bitfinex","SOLUSD",1723576815671,25.34,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1723576815958,22.8229,145.59,145.55,6.8701]
["bitfinex","SOLUSD",1723576816164,25.34,145.55,145.52,0.8347451]
["bitfinex","SOLUSD",1723576816460,6.8714,145.53,145.42,25.34]
["bitfinex","SOLUSD",1723576816639,6.8711,145.54,145.49,6.8731]
["bitfinex","SOLUSD",1723576816841,0.12549,145.54,145.4,110.96557909]
["bitfinex","SOLUSD",1723576817065,0.12549,145.54,145.4,90.96557909]
["bitfinex","SOLUSD",1723576817066,32.2125,145.51,145.4,90.96557909]
["bitfinex","SOLUSD",1723576817359,0.12549,145.52,145.4,90.96557909]
["bitfinex","SOLUSD",1723576817360,6.872,145.52,145.4,97.01967909]
["bitfinex","SOLUSD",1723576817559,6.8723,145.51,145.4,97.01967909]
["bitfinex","SOLUSD",1723576817772,25.34,145.51,145.46,6.8744]
["bitfinex","SOLUSD",1723576817940,6.8722,145.52,145.4,97.01967909]
["bitfinex","SOLUSD",1723576818146,38.6716,145.53,145.48,6.8735]
["bitfinex","SOLUSD",1723576818336,31.8,145.53,145.41,71.8]
["bitfinex","SOLUSD",1723576818544,31.8,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1723576818855,38.6715,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1723576819246,31.8,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1723576819452,22.7199,145.54,145.42,45.0]
["bitfinex","SOLUSD",1723576819659,22.7199,145.54,145.43,20.0]
["bitfinex","SOLUSD",1723576819971,22.7199,145.54,145.44,45.0]
["bitfinex","SOLUSD",1723576820278,22.7199,145.54,145.41,31.8]
["bitfinex","SOLUSD",1723576820279,32.05098,145.53,145.41,31.8]
["bitfinex","SOLUSD",1723576820442,32.05098,145.53,145.42,20.0]
["bitfinex","SOLUSD",1723576820443,6.8723,145.51,145.42,20.0]
["bitfinex","SOLUSD",1723576820639,6.8723,145.51,145.41,20.0]
["bitfinex","SOLUSD",1723576821033,6.8723,145.51,145.46,6.8743]
["bitfinex","SOLUSD",1723576821240,38.79699,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1723576821550,31.8,145.53,145.47,6.8741]
["bitfinex","SOLUSD",1723576822142,6.8723,145.51,145.41,20.0]
["bitfinex","SOLUSD",1723576822341,31.8,145.53,145.46,6.8745]
["bitfinex","SOLUSD",1723576822553,31.8,145.53,145.42,45.0]
["bitfinex","SOLUSD",1723576822755,38.6715,145.53,145.42,45.0]
["bitfinex","SOLUSD",1723576822960,31.8,145.53,145.42,45.0]
["bitfinex","SOLUSD",1723576823167,6.8728,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1723576823745,0.12549,145.51,145.43,6.876]
["bitfinex","SOLUSD",1723576824081,6.8734,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1723576824445,7.12348,145.51,145.45,6.8751]
["bitfinex","SOLUSD",1723576824770,6.8732,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1723576825159,6.99789,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1723576826879,0.25098,145.52,145.41,0.12549]
["bitfinex","SOLUSD",1723576826880,6.8721,145.52,145.41,0.12549]
["bitfinex","SOLUSD",1723576827043,31.8,145.56,145.41,113.73646]
["bitfinex","SOLUSD",1723576827242,31.8,145.56,145.42,20.0]
["bitfinex","SOLUSD",1723576827564,7.11238999,145.56,145.44,0.12549]
["bitfinex","SOLUSD",1723576827875,7.11238999,145.56,145.46,0.12549]
["bitfinex","SOLUSD",1723576828045,6.8703,145.56,145.46,65.12549]
["bitfinex","SOLUSD",1723576828247,13.0049,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1723576828672,13.0049,145.57,145.46,65.12549]
["bitfinex","SOLUSD",1723576828673,6.1353,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1723576828977,6.1353,145.57,145.55,6.8704]
["bitfinex","SOLUSD",1723576829180,23.0391,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1723576829356,16.1699,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1723576829561,16.1699,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1723576829754,16.1699,145.58,145.47,31.8]
["bitfinex","SOLUSD",1723576830079,6.8696,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1723576830880,6.87,145.56,145.51,6.8722]
["bitfinex","SOLUSD",1723576831047,0.12549,145.57,145.51,6.8722]
["bitfinex","SOLUSD",1723576831362,0.37647,145.57,145.41,54.3911]
["bitfinex","SOLUSD",1723576831562,13.06,145.53,145.42,50.0]
["bitfinex","SOLUSD",1723576831961,13.0601,145.53,145.48,6.8736]
["bitfinex","SOLUSD",1723576832278,13.0601,145.53,145.42,50.0]
["bitfinex","SOLUSD",1723576832279,6.1886,145.53,145.42,50.0]
["bitfinex","SOLUSD",1723576832451,6.1886,145.53,145.5,6.8728]
["bitfinex","SOLUSD",1723576832959,6.1886,145.53,145.51,6.8723]
["bitfinex","SOLUSD",1723576833159,6.1886,145.53,145.51,6.8722]
["bitfinex","SOLUSD",1723576834248,6.1886,145.53,145.52,6.8719]
["bitfinex","SOLUSD",1723576834464,6.1886,145.53,145.52,6.3719]
["bitfinex","SOLUSD",1723576834675,45.0539,145.57,145.52,6.3719]
["bitfinex","SOLUSD",1723576834889,45.0539,145.57,145.44,0.12549]
["bitfinex","SOLUSD",1723576834890,6.8702,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1723576835065,38.1843,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1723576835066,45.0539,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1723576835268,13.2539,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1723576835764,13.2539,145.57,145.44,31.92549]
["bitfinex","SOLUSD",1723576835765,13.2539,145.57,145.53,6.8714]
["bitfinex","SOLUSD",1723576835960,6.3843,145.57,145.54,6.8708]
["bitfinex","SOLUSD",1723576836266,6.3843,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1723576836470,6.3843,145.57,145.54,6.8707]
["bitfinex","SOLUSD",1723576837375,6.3843,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1723576838459,6.3843,145.57,145.54,6.8709]
["bitfinex","SOLUSD",1723576839199,6.87,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1723576839568,38.6639,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1723576839959,31.7943,145.57,145.54,6.8708]
["bitfinex","SOLUSD",1723576840184,6.3843,145.57,145.54,6.8708]
["bitfinex","SOLUSD",1723576840769,6.3843,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1723576841078,6.3843,145.57,145.54,6.8707]
["bitfinex","SOLUSD",1723576841454,6.3843,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1723576841657,31.7943,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1723576841881,31.7943,145.57,145.45,20.0]
["bitfinex","SOLUSD",1723576841882,31.7943,145.57,145.54,6.8708]
["bitfinex","SOLUSD",1723576842084,6.3843,145.57,145.54,6.8708]
["bitfinex","SOLUSD",1723576842881,6.3843,145.57,145.55,6.8703]
["bitfinex","SOLUSD",1723576843087,6.3843,145.57,145.54,6.8709]
["bitfinex","SOLUSD",1723576843379,6.3843,145.57,145.55,6.8704]
["bitfinex","SOLUSD",1723576843785,54.19728516,145.74,145.46,25.53549]
["bitfinex","SOLUSD",1723576843786,6.14,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1723576843990,6.14,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1723576844172,13.0084,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1723576844369,6.14,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1723576844573,13.0082,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1723576844999,13.0082,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1723576845357,13.0082,145.6,145.49,0.12549]
["bitfinex","SOLUSD",1723576845358,13.0082,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1723576846489,6.8686,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1723576846700,6.8686,145.59,145.49,0.12549]
["bitfinex","SOLUSD",1723576846701,6.14,145.6,145.56,6.8696]
["bitfinex","SOLUSD",1723576846873,6.14,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1723576847485,6.8715,145.53,145.43,7.11282996]
["bitfinex","SOLUSD",1723576847805,25.41,145.53,145.42,22.0214]
["bitfinex","SOLUSD",1723576848097,13.1624,145.54,145.48,6.8737]
["bitfinex","SOLUSD",1723576848281,6.872,145.52,145.42,22.0214]
["bitfinex","SOLUSD",1723576848665,32.282,145.52,145.42,22.0214]
["bitfinex","SOLUSD",1723576848871,32.282,145.52,145.4,116.37557909]
["bitfinex","SOLUSD",1723576849088,32.282,145.52,145.41,20.0]
["bitfinex","SOLUSD",1723576849304,25.41,145.5,145.4,90.96557909]
["bitfinex","SOLUSD",1723576849483,25.41,145.5,145.37,0.8347451]
["bitfinex","SOLUSD",1723576849484,25.41,145.48,145.37,0.8347451]
["bitfinex","SOLUSD",1723576849697,6.2399,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1723576850068,6.2399,145.47,145.37,26.2447451]
["bitfinex","SOLUSD",1723576850295,6.2399,145.47,145.37,0.8347451]
["bitfinex","SOLUSD",1723576850797,6.2399,145.47,145.39,6.8776]
["bitfinex","SOLUSD",1723576850987,41.5712,145.46,145.41,6.877]
["bitfinex","SOLUSD",1723576851381,41.5712,145.46,145.37,0.8347451]
["bitfinex","SOLUSD",1723576851382,0.12549,145.43,145.37,0.8347451]
["bitfinex","SOLUSD",1723576851721,0.12549,145.45,145.39,6.8777]
["bitfinex","SOLUSD",1723576852002,0.12549,145.45,145.37,0.8347451]
["bitfinex","SOLUSD",1723576852003,0.12549,145.42,145.37,0.8347451]
["bitfinex","SOLUSD",1723576852300,0.37647,145.42,145.37,0.8347451]
["bitfinex","SOLUSD",1723576852602,15.6037,145.37,145.24,20.0]
["bitfinex","SOLUSD",1723576852771,15.6037,145.37,145.31,6.8817]
["bitfinex","SOLUSD",1723576852973,15.6037,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1723576853172,15.6037,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1723576853513,15.6037,145.37,145.25,31.84]
["bitfinex","SOLUSD",1723576853876,15.6037,145.37,145.35,6.8798]
["bitfinex","SOLUSD",1723576854181,6.6142,145.41,145.38,6.8782]
["bitfinex","SOLUSD",1723576854480,6.6142,145.41,145.3,31.84]
["bitfinex","SOLUSD",1723576854692,6.6142,145.41,145.38,6.8783]
["bitfinex","SOLUSD",1723576855099,6.6142,145.41,145.31,20.0]
["bitfinex","SOLUSD",1723576855302,6.6142,145.41,145.38,6.8782]
["bitfinex","SOLUSD",1723576855499,6.6142,145.41,145.33,0.12549]
["bitfinex","SOLUSD",1723576855704,15.0954,145.42,145.33,0.12549]
["bitfinex","SOLUSD",1723576855705,15.0954,145.42,145.33,20.12549]
["bitfinex","SOLUSD",1723576855908,15.0954,145.42,145.4,6.8772]
["bitfinex","SOLUSD",1723576856206,15.0954,145.42,145.38,6.878]
["bitfinex","SOLUSD",1723576856370,15.0954,145.42,145.4,6.8775]
["bitfinex","SOLUSD",1723576857614,6.1525,145.45,145.35,0.12549]
["bitfinex","SOLUSD",1723576857901,31.84,145.43,145.35,20.0]
["bitfinex","SOLUSD",1723576858113,6.1525,145.45,145.33,20.0]
["bitfinex","SOLUSD",1723576858279,6.1525,145.45,145.34,45.25098]
["bitfinex","SOLUSD",1723576858602,6.1525,145.45,145.34,45.12549]
["bitfinex","SOLUSD",1723576858780,13.0277,145.45,145.34,45.0]
["bitfinex","SOLUSD",1723576858980,13.0277,145.45,145.39,6.878]
["bitfinex","SOLUSD",1723576859392,6.8757,145.44,145.34,45.0]
["bitfinex","SOLUSD",1723576859600,6.8757,145.44,145.38,6.8783]
["bitfinex","SOLUSD",1723576859788,38.7157,145.44,145.38,6.8783]
["bitfinex","SOLUSD",1723576859997,31.84,145.44,145.39,6.878]
["bitfinex","SOLUSD",1723576860197,13.0277,145.45,145.39,6.878]
["bitfinex","SOLUSD",1723576860416,6.1525,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1723576860615,31.84,145.41,145.25,12.60896716]
["bitfinex","SOLUSD",1723576860789,47.9961,145.39,145.34,6.8802]
["bitfinex","SOLUSD",1723576861290,13.2821,145.38,145.32,6.8813]
["bitfinex","SOLUSD",1723576861479,13.2821,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1723576861994,6.8791,145.37,145.31,6.8816]
["bitfinex","SOLUSD",1723576862189,6.8791,145.37,145.25,31.84]
["bitfinex","SOLUSD",1723576862190,6.8795,145.36,145.3,6.8822]
["bitfinex","SOLUSD",1723576862393,7.00499,145.36,145.3,6.8822]
["bitfinex","SOLUSD",1723576862592,0.12549,145.36,145.23,7.96420807]
["bitfinex","SOLUSD",1723576862799,31.84,145.34,145.23,0.8347451]
["bitfinex","SOLUSD",1723576863419,6.88,145.35,145.29,6.8827]
["bitfinex","SOLUSD",1723576863583,0.25098,145.36,145.3,6.8821]
["bitfinex","SOLUSD",1723576863783,0.12549,145.35,145.3,6.8821]
["bitfinex","SOLUSD",1723576864298,84.09637,145.35,145.29,6.8827]
["bitfinex","SOLUSD",1723576864609,6.4036,145.32,145.23,0.8347451]
["bitfinex","SOLUSD",1723576864984,13.2849,145.32,145.23,0.8347451]
["bitfinex","SOLUSD",1723576865182,23.0384,145.3,145.23,7.7198451]
["bitfinex","SOLUSD",1723576865481,6.4036,145.29,145.17,7.15215874]
["bitfinex","SOLUSD",1723576865813,0.12549,145.28,145.14,31.84]
["bitfinex","SOLUSD",1723576866021,7.00919,145.28,145.14,31.84]
["bitfinex","SOLUSD",1723576866305,31.84,145.26,145.13,11.48848]
["bitfinex","SOLUSD",1723576866480,6.4036,145.29,145.15,31.84]
["bitfinex","SOLUSD",1723576866682,0.12549,145.28,145.15,31.84]
["bitfinex","SOLUSD",1723576866921,0.25098,145.28,145.15,31.84]
["bitfinex","SOLUSD",1723576867282,0.12549,145.26,145.13,11.48848]
["bitfinex","SOLUSD",1723576867491,6.8848,145.25,145.13,11.48848]
["bitfinex","SOLUSD",1723576867717,7.13528,145.26,145.13,11.48848]
["bitfinex","SOLUSD",1723576867891,0.25098,145.26,145.13,11.48848]
["bitfinex","SOLUSD",1723576868097,38.84929,145.27,145.13,11.48848]
["bitfinex","SOLUSD",1723576868319,38.84929,145.27,145.15,31.84]
["bitfinex","SOLUSD",1723576868607,6.8855,145.24,145.13,11.48848]
["bitfinex","SOLUSD",1723576868787,0.25098,145.25,145.13,43.32848]
["bitfinex","SOLUSD",1723576868988,22.68519,145.26,145.13,43.32848]
["bitfinex","SOLUSD",1723576869194,22.5597,145.26,145.17,31.84]
["bitfinex","SOLUSD",1723576869486,16.1561,145.31,145.19,31.84]
["bitfinex","SOLUSD",1723576869703,16.1561,145.31,145.16,20.0]
["bitfinex","SOLUSD",1723576869704,6.4036,145.3,145.21,31.84]
["bitfinex","SOLUSD",1723576869888,6.4036,145.3,145.22,20.0]
["bitfinex","SOLUSD",1723576870419,6.8803,145.35,145.23,77.34196]
["bitfinex","SOLUSD",1723576870420,13.2838,145.35,145.23,77.34196]
["bitfinex","SOLUSD",1723576870627,7.12575226,145.34,145.24,20.0]
["bitfinex","SOLUSD",1723576870994,13.2835,145.35,145.24,20.0]
["bitfinex","SOLUSD",1723576871411,6.4036,145.35,145.24,20.0]
["bitfinex","SOLUSD",1723576871733,13.2836,145.35,145.24,20.0]
["bitfinex","SOLUSD",1723576872114,6.8805,145.34,145.24,20.0]
["bitfinex","SOLUSD",1723576872286,13.2835,145.35,145.24,20.0]
["bitfinex","SOLUSD",1723576872493,6.881,145.33,145.24,20.0]
["bitfinex","SOLUSD",1723576872724,6.4036,145.35,145.22,20.0]
["bitfinex","SOLUSD",1723576873011,6.4036,145.35,145.23,76.84]
["bitfinex","SOLUSD",1723576873227,6.4036,145.35,145.24,20.50196]
["bitfinex","SOLUSD",1723576873408,6.4036,145.35,145.25,45.0]
["bitfinex","SOLUSD",1723576874720,0.37647,145.34,145.24,20.0]
["bitfinex","SOLUSD",1723576874891,0.37647,145.34,145.23,20.0]
["bitfinex","SOLUSD",1723576875101,6.4036,145.35,145.23,20.0]
["bitfinex","SOLUSD",1723576875407,6.8809,145.33,145.23,20.0]
["bitfinex","SOLUSD",1723576875619,6.8809,145.33,145.22,20.0]
["bitfinex","SOLUSD",1723576876007,0.12549,145.34,145.12,13.99875073]
["bitfinex","SOLUSD",1723576876008,6.8828,145.29,145.15,20.0]
["bitfinex","SOLUSD",1723576876197,31.84,145.32,145.16,31.84]
["bitfinex","SOLUSD",1723576876198,6.8837,145.27,145.16,31.84]
["bitfinex","SOLUSD",1723576876421,0.12549,145.26,145.14,37.909]
["bitfinex","SOLUSD",1723576876610,6.8847,145.25,145.14,31.84]
["bitfinex","SOLUSD",1723576877019,0.37647,145.26,145.14,31.84]
["bitfinex","SOLUSD",1723576877218,0.12549,145.26,145.14,31.84]
["bitfinex","SOLUSD",1723576877522,7.00969,145.26,145.14,31.84]
["bitfinex","SOLUSD",1723576877831,7.00969,145.26,145.15,20.0]
["bitfinex","SOLUSD",1723576878028,7.00979,145.26,145.15,20.0]
["bitfinex","SOLUSD",1723576878336,0.12549,145.26,145.15,20.0]
["bitfinex","SOLUSD",1723576878503,0.25098,145.26,145.15,20.0]
["bitfinex","SOLUSD",1723576878824,22.7592,145.27,145.15,20.0]
["bitfinex","SOLUSD",1723576879034,6.4278,145.27,145.18,31.84]
["bitfinex","SOLUSD",1723576879340,6.4278,145.27,145.13,27.59268]
["bitfinex","SOLUSD",1723576879341,31.84,145.3,145.19,65.0]
["bitfinex","SOLUSD",1723576879504,38.7224,145.3,145.19,20.0]
["bitfinex","SOLUSD",1723576879705,13.2318,145.31,145.18,31.84]
["bitfinex","SOLUSD",1723576879906,6.3495,145.31,145.19,65.0]
["bitfinex","SOLUSD",1723576880207,6.3495,145.31,145.2,31.84]
["bitfinex","SOLUSD",1723576880409,6.3495,145.31,145.21,65.0]
["bitfinex","SOLUSD",1723576880633,6.8804,145.34,145.21,65.0]
["bitfinex","SOLUSD",1723576880942,6.8808,145.33,145.21,65.0]
["bitfinex","SOLUSD",1723576881434,6.8818,145.31,145.21,20.0]
["bitfinex","SOLUSD",1723576881743,31.84,145.32,145.21,20.0]
["bitfinex","SOLUSD",1723576881943,31.84,145.32,145.19,20.0]
["bitfinex","SOLUSD",1723576882100,31.84,145.3,145.19,20.0]
["bitfinex","SOLUSD",1723576882305,31.84,145.3,145.17,20.0]
["bitfinex","SOLUSD",1723576882833,6.8819,145.31,145.18,31.84]
["bitfinex","SOLUSD",1723576883048,6.8819,145.31,145.19,20.0]
["bitfinex","SOLUSD",1723576883557,0.12549,145.31,145.19,20.0]
["bitfinex","SOLUSD",1723576883722,7.00739,145.31,145.19,20.0]
["bitfinex","SOLUSD",1723576884148,6.8819,145.31,145.19,20.0]
["bitfinex","SOLUSD",1723576884624,31.84,145.32,145.19,20.0]
["bitfinex","SOLUSD",1723576884829,6.8818,145.31,145.19,20.0]
["bitfinex","SOLUSD",1723576885337,6.8818,145.31,145.16,6.4739]
["bitfinex","SOLUSD",1723576885338,6.8837,145.27,145.16,6.4739]
["bitfinex","SOLUSD",1723576886324,31.84,145.28,145.16,6.4739]
["bitfinex","SOLUSD",1723576886525,38.7233,145.28,145.16,6.4739]
["bitfinex","SOLUSD",1723576886720,31.84,145.28,145.16,6.4739]
["bitfinex","SOLUSD",1723576887234,31.84,145.28,145.17,20.0]
["bitfinex","SOLUSD",1723576887430,38.7232,145.28,145.17,20.0]
["bitfinex","SOLUSD",1723576887944,31.84,145.28,145.17,20.0]
["bitfinex","SOLUSD",1723576888328,38.7235,145.28,145.17,20.0]
["bitfinex","SOLUSD",1723576889149,31.84,145.28,145.17,20.0]
["bitfinex","SOLUSD",1723576889457,7.00829,145.29,145.17,20.0]
["bitfinex","SOLUSD",1723576889940,6.8828,145.29,145.17,20.0]
["bitfinex","SOLUSD",1723576890445,31.96549,145.3,145.17,20.0]
["bitfinex","SOLUSD",1723576890652,38.97315083,145.32,145.18,31.84]
["bitfinex","SOLUSD",1723576890956,7.00759,145.31,145.18,51.84]
["bitfinex","SOLUSD",1723576891154,6.8821,145.31,145.19,20.0]
["bitfinex","SOLUSD",1723576891332,6.8823,145.3,145.19,20.0]
["bitfinex","SOLUSD",1723576891532,6.8819,145.31,145.19,20.0]
["bitfinex","SOLUSD",1723576891735,45.85455083,145.32,145.19,20.0]
["bitfinex","SOLUSD",1723576891933,38.97315083,145.32,145.19,20.0]
["bitfinex","SOLUSD",1723576892454,6.8833,145.28,145.19,20.0]
["bitfinex","SOLUSD",1723576892659,6.8833,145.28,145.17,20.0]
["bitfinex","SOLUSD",1723576893523,31.84,145.28,145.17,20.0]
["bitfinex","SOLUSD",1723576893727,6.8838,145.27,145.17,20.0]
["bitfinex","SOLUSD",1723576894949,31.96549,145.26,145.13,27.59268]
["bitfinex","SOLUSD",1723576895151,0.25098,145.25,145.13,27.59268]
["bitfinex","SOLUSD",1723576895346,7.13578,145.25,145.13,27.59268]
["bitfinex","SOLUSD",1723576895548,0.25098,145.25,145.13,27.59268]
["bitfinex","SOLUSD",1723576896063,7.01099,145.24,145.13,27.59268]
["bitfinex","SOLUSD",1723576896238,7.01099,145.24,145.14,20.0]
["bitfinex","SOLUSD",1723576896567,6.8858,145.23,145.13,27.59268]
["bitfinex","SOLUSD",1723576896743,31.84,145.19,145.13,11.48848]
["bitfinex","SOLUSD",1723576896932,6.8881,145.18,145.13,11.48848]
["bitfinex","SOLUSD",1723576897944,31.84,145.17,145.13,11.48848]
["bitfinex","SOLUSD",1723576898463,38.4676,145.21,145.13,11.48848]
["bitfinex","SOLUSD",1723576898663,31.84,145.24,145.13,11.48848]
["bitfinex","SOLUSD",1723576898833,6.886,145.23,145.13,11.48848]
["bitfinex","SOLUSD",1723576899342,38.7252,145.24,145.13,11.48848]
["bitfinex","SOLUSD",1723576899742,6.8859,145.23,145.13,11.48848]
["bitfinex","SOLUSD",1723576899944,38.7252,145.24,145.13,11.48848]
["bitfinex","SOLUSD",1723576900153,38.7252,145.24,145.13,27.63018]
["bitfinex","SOLUSD",1723576900460,6.8857,145.23,145.13,27.63018]
["bitfinex","SOLUSD",1723576900659,38.7252,145.24,145.13,27.63018]
["bitfinex","SOLUSD",1723576901065,6.8858,145.23,145.13,27.63018]
["bitfinex","SOLUSD",1723576901566,6.8861,145.22,145.13,27.63018]
["bitfinex","SOLUSD",1723576902861,31.84,145.24,145.13,27.63018]
["bitfinex","SOLUSD",1723576903944,6.8858,145.23,145.13,27.63018]
["bitfinex","SOLUSD",1723576904144,31.84,145.24,145.13,27.63018]
["bitfinex","SOLUSD",1723576904449,31.84,145.22,145.13,27.63018]
["bitfinex","SOLUSD",1723576905263,6.8866,145.21,145.13,27.63018]
["bitfinex","SOLUSD",1723576905835,31.84,145.22,145.13,27.63018]
["bitfinex","SOLUSD",1723576905836,6.887,145.2,145.13,27.63018]
["bitfinex","SOLUSD",1723576906154,38.7261,145.22,145.13,27.63018]
["bitfinex","SOLUSD",1723576906347,31.84,145.22,145.13,27.63018]
["bitfinex","SOLUSD",1723576907047,38.7252,145.24,145.13,27.63018]
["bitfinex","SOLUSD",1723576907555,6.8856,145.23,145.13,27.63018]
["bitfinex","SOLUSD",1723576907753,38.7261,145.22,145.13,27.63018]
["bitfinex","SOLUSD",1723576908069,31.96549,145.24,145.13,27.63018]
["bitfinex","SOLUSD",1723576908237,31.84,145.24,145.13,27.63018]
["bitfinex","SOLUSD",1723576908571,38.7255,145.24,145.13,27.63018]
["bitfinex","SOLUSD",1723576908867,31.84,145.24,145.13,27.63018]
["bitfinex","SOLUSD",1723576909041,31.84,145.22,145.13,27.63018]
["bitfinex","SOLUSD",1723576909242,6.887,145.21,145.13,27.63018]
["bitfinex","SOLUSD",1723576909463,38.7262,145.22,145.13,27.63018]
["bitfinex","SOLUSD",1723576909857,31.84,145.22,145.13,27.63018]
["bitfinex","SOLUSD",1723576910244,6.8865,145.21,145.13,27.63018]
["bitfinex","SOLUSD",1723576910743,31.84,145.22,145.13,27.63018]
["bitfinex","SOLUSD",1723576911652,6.8866,145.21,145.13,27.63018]
["bitfinex","SOLUSD",1723576911847,6.8872,145.2,145.13,27.63018]
["bitfinex","SOLUSD",1723576912173,6.8867,145.21,145.13,27.63018]
["bitfinex","SOLUSD",1723576912971,6.8856,145.23,145.13,27.63018]
["bitfinex","SOLUSD",1723576913166,6.8861,145.22,145.13,27.63018]
["bitfinex","SOLUSD",1723576913341,37.9438,145.25,145.13,27.63018]
["bitfinex","SOLUSD",1723576913342,6.8865,145.21,145.13,27.63018]
["bitfinex","SOLUSD",1723576913544,6.8872,145.2,145.13,27.63018]
["bitfinex","SOLUSD",1723576914472,38.7275,145.19,145.13,11.48848]
["bitfinex","SOLUSD",1723576915174,31.84,145.19,145.13,11.48848]
["bitfinex","SOLUSD",1723576917563,38.7277,145.19,145.13,11.48848]
["bitfinex","SOLUSD",1723576918576,6.888,145.18,145.13,11.48848]
["bitfinex","SOLUSD",1723576918786,38.7276,145.19,145.13,11.48848]
["bitfinex","SOLUSD",1723576918973,31.84,145.19,145.13,11.48848]
["bitfinex","SOLUSD",1723576920389,0.12549,145.2,145.13,11.48848]
["bitfinex","SOLUSD",1723576920600,31.84,145.17,145.13,11.48848]
["bitfinex","SOLUSD",1723576921491,38.7285,145.17,145.13,11.48848]
["bitfinex","SOLUSD",1723576921879,6.889,145.16,145.13,11.48848]
["bitfinex","SOLUSD",1723576922201,31.84,145.15,145.13,11.48848]
["bitfinex","SOLUSD",1723576922570,6.8898,145.14,145.13,11.48848]
["bitfinex","SOLUSD",1723576923566,7.26627,145.14,145.13,11.48848]
["bitfinex","SOLUSD",1723576923766,6.8904,145.13,145.08,0.8347451]
["bitfinex","SOLUSD",1723576923968,31.84,145.12,145.08,0.8347451]
["bitfinex","SOLUSD",1723576924198,38.7308,145.12,145.08,0.8347451]
["bitfinex","SOLUSD",1723576924401,31.84,145.12,145.08,0.8347451]
["bitfinex","SOLUSD",1723576925363,7.11758697,145.15,145.08,0.8347451]
["bitfinex","SOLUSD",1723576925568,38.1966,145.18,145.08,0.8347451]
["bitfinex","SOLUSD",1723576926183,48.2154,145.2,145.08,0.8347451]
["bitfinex","SOLUSD",1723576926503,7.11701379,145.21,145.09,21.6338]
["bitfinex","SOLUSD",1723576926691,38.4058,145.22,145.1,20.0]
["bitfinex","SOLUSD",1723576926892,6.8871,145.2,145.1,20.0]
["bitfinex","SOLUSD",1723576927098,6.8887,145.17,145.09,15.4908]
["bitfinex","SOLUSD",1723576927268,31.84,145.18,145.09,15.4908]
["bitfinex","SOLUSD",1723576927469,31.84,145.2,145.09,15.4908]
["bitfinex","SOLUSD",1723576927678,45.2919,145.22,145.09,15.4908]
["bitfinex","SOLUSD",1723576927984,6.8865,145.21,145.09,15.4908]
["bitfinex","SOLUSD",1723576928179,38.4058,145.22,145.09,15.4908]
["bitfinex","SOLUSD",1723576928381,7.11839257,145.23,145.11,6.1752]
["bitfinex","SOLUSD",1723576928771,31.84,145.22,145.11,6.1752]
["bitfinex","SOLUSD",1723576929805,6.8867,145.21,145.11,6.1752]
["bitfinex","SOLUSD",1723576930102,38.7261,145.22,145.11,6.1752]
["bitfinex","SOLUSD",1723576930303,31.84,145.22,145.11,6.1752]
["bitfinex","SOLUSD",1723576931304,38.7261,145.22,145.11,6.1752]
["bitfinex","SOLUSD",1723576932214,31.84,145.22,145.11,6.1752]
["bitfinex","SOLUSD",1723576933109,31.84,145.2,145.11,6.1752]
["bitfinex","SOLUSD",1723576933284,38.7271,145.2,145.11,6.1752]
["bitfinex","SOLUSD",1723576933609,31.84,145.18,145.11,6.1752]
["bitfinex","SOLUSD",1723576933773,6.8894,145.15,145.09,15.4908]
["bitfinex","SOLUSD",1723576933977,38.7289,145.16,145.09,15.4908]
["bitfinex","SOLUSD",1723576934308,31.84,145.16,145.09,15.4908]
["bitfinex","SOLUSD",1723576934810,31.84,145.18,145.09,15.4908]
["bitfinex","SOLUSD",1723576935193,0.12549,145.19,145.09,15.4908]
["bitfinex","SOLUSD",1723576935400,31.84,145.2,145.09,15.4908]
["bitfinex","SOLUSD",1723576935572,31.84,145.22,145.09,15.4908]
["bitfinex","SOLUSD",1723576935782,38.7262,145.22,145.1,20.0]
["bitfinex","SOLUSD",1723576937001,31.84,145.22,145.11,6.5659]
["bitfinex","SOLUSD",1723576937182,14.00409257,145.23,145.11,6.5659]
["bitfinex","SOLUSD",1723576937379,7.11839257,145.23,145.13,15.0439]
["bitfinex","SOLUSD",1723576937585,6.8851,145.24,145.13,15.0439]
["bitfinex","SOLUSD",1723576938402,38.7251,145.24,145.13,15.0439]
["bitfinex","SOLUSD",1723576938904,31.84,145.24,145.13,15.0439]
["bitfinex","SOLUSD",1723576939205,38.7255,145.24,145.13,15.0439]
["bitfinex","SOLUSD",1723576940302,31.84,145.24,145.13,15.0439]
["bitfinex","SOLUSD",1723576940693,38.7261,145.22,145.13,15.0439]
["bitfinex","SOLUSD",1723576940908,6.8867,145.21,145.13,15.0439]
["bitfinex","SOLUSD",1723576941217,6.8871,145.2,145.13,15.0439]
["bitfinex","SOLUSD",1723576941687,6.8886,145.17,145.13,15.0439]
["bitfinex","SOLUSD",1723576941886,31.84,145.18,145.13,15.0439]
["bitfinex","SOLUSD",1723576942806,31.84,145.2,145.13,15.0439]
["bitfinex","SOLUSD",1723576944205,31.84,145.18,145.13,15.0439]
["bitfinex","SOLUSD",1723576945287,31.84,145.2,145.13,15.0439]
["bitfinex","SOLUSD",1723576950308,7.12545193,145.23,145.15,15.578]
["bitfinex","SOLUSD",1723576950613,31.84,145.27,145.16,71.95351319]
["bitfinex","SOLUSD",1723576950918,31.84,145.25,145.16,84.56077402]
["bitfinex","SOLUSD",1723576951285,6.8824,145.3,145.16,84.56077402]
["bitfinex","SOLUSD",1723576951286,31.84,145.27,145.16,84.56077402]
["bitfinex","SOLUSD",1723576951484,31.84,145.27,145.16,83.60043021]
["bitfinex","SOLUSD",1723576951706,31.84,145.27,145.17,1.37681679]
["bitfinex","SOLUSD",1723576951895,25.51,145.29,145.18,27.38161702]
["bitfinex","SOLUSD",1723576952211,25.51,145.27,145.18,27.38161702]
["bitfinex","SOLUSD",1723576953311,25.51,145.29,145.18,27.38161702]
["bitfinex","SOLUSD",1723576953617,25.51,145.29,145.18,34.33513021]
["bitfinex","SOLUSD",1723576953815,25.51,145.25,145.18,15.7347]
["bitfinex","SOLUSD",1723576954123,31.92,145.22,145.18,45.7347]
["bitfinex","SOLUSD",1723576954416,31.92,145.22,145.18,15.7347]
["bitfinex","SOLUSD",1723576954622,6.8826,145.3,145.18,15.7347]
["bitfinex","SOLUSD",1723576954818,31.92,145.28,145.18,15.7347]
["bitfinex","SOLUSD",1723576954984,31.92,145.28,145.18,45.7347]
["bitfinex","SOLUSD",1723576955189,7.12673656,145.33,145.2,22.9678]
["bitfinex","SOLUSD",1723576955490,31.92,145.35,145.23,0.12549]
["bitfinex","SOLUSD",1723576955687,6.0343,145.37,145.22,22.9678]
["bitfinex","SOLUSD",1723576955688,31.92,145.33,145.22,22.9678]
["bitfinex","SOLUSD",1723576955891,6.0343,145.37,145.22,22.9678]
["bitfinex","SOLUSD",1723576955892,31.92,145.31,145.22,22.9678]
["bitfinex","SOLUSD",1723576956093,31.92,145.29,145.22,22.9678]
["bitfinex","SOLUSD",1723576958119,31.92,145.32,145.23,1.36666804]
["bitfinex","SOLUSD",1723576958320,31.92,145.32,145.22,21.9678]
["bitfinex","SOLUSD",1723576958828,31.92,145.35,145.23,95.12549]
["bitfinex","SOLUSD",1723576959002,31.92,145.35,145.23,95.0]
["bitfinex","SOLUSD",1723576959326,6.8786,145.38,145.25,16.3381]
["bitfinex","SOLUSD",1723576959524,38.7981,145.39,145.26,45.0]
["bitfinex","SOLUSD",1723576959694,31.92,145.37,145.26,45.0]
["bitfinex","SOLUSD",1723576959894,38.7991,145.37,145.26,45.0]
["bitfinex","SOLUSD",1723576960094,6.8795,145.36,145.25,16.3381]
["bitfinex","SOLUSD",1723576960295,38.8,145.35,145.25,16.3381]
["bitfinex","SOLUSD",1723576961222,38.8,145.35,145.26,6.1214]
["bitfinex","SOLUSD",1723576961693,31.92,145.35,145.26,6.1214]
["bitfinex","SOLUSD",1723576961929,31.92,145.35,145.26,5.6214]
["bitfinex","SOLUSD",1723576962310,6.8796,145.36,145.26,5.6214]
["bitfinex","SOLUSD",1723576962499,39.04470127,145.39,145.27,45.0]
["bitfinex","SOLUSD",1723576962702,31.92,145.39,145.26,5.6214]
["bitfinex","SOLUSD",1723576962913,6.1687,145.4,145.26,5.6214]
["bitfinex","SOLUSD",1723576962914,31.92,145.37,145.26,5.6214]
["bitfinex","SOLUSD",1723576963100,38.7999,145.35,145.26,5.6214]
["bitfinex","SOLUSD",1723576963523,31.92,145.35,145.26,5.6214]
["bitfinex","SOLUSD",1723576965436,0.12549,145.39,145.26,5.6214]
["bitfinex","SOLUSD",1723576965628,31.92,145.39,145.26,5.6214]
["bitfinex","SOLUSD",1723576965926,31.92,145.39,145.27,95.12549]
["bitfinex","SOLUSD",1723576966123,31.92,145.39,145.29,16.6201]
["bitfinex","SOLUSD",1723576966430,38.7991,145.37,145.29,16.6201]
["bitfinex","SOLUSD",1723576966610,31.92,145.37,145.29,16.6201]
["bitfinex","SOLUSD",1723576966928,6.8796,145.36,145.29,16.6201]
["bitfinex","SOLUSD",1723576967099,38.799,145.37,145.29,16.6201]
["bitfinex","SOLUSD",1723576967298,31.92,145.35,145.29,16.6201]
["bitfinex","SOLUSD",1723576967728,38.8,145.35,145.29,16.6201]
["bitfinex","SOLUSD",1723576967927,31.92,145.35,145.29,16.6201]
["bitfinex","SOLUSD",1723576968844,31.92,145.37,145.29,16.6201]
["bitfinex","SOLUSD",1723576969399,30.82,145.37,145.29,16.6201]
["bitfinex","SOLUSD",1723576969614,43.40985156,145.42,145.29,16.6201]
["bitfinex","SOLUSD",1723576969615,31.92,145.39,145.29,16.6201]
["bitfinex","SOLUSD",1723576969807,31.92,145.39,145.29,46.6201]
["bitfinex","SOLUSD",1723576970109,38.7972,145.41,145.29,46.6201]
["bitfinex","SOLUSD",1723576971637,6.8775,145.4,145.3,6.3816]
["bitfinex","SOLUSD",1723576971846,38.7972,145.41,145.3,35.8816]
["bitfinex","SOLUSD",1723576972005,31.92,145.41,145.3,35.8816]
["bitfinex","SOLUSD",1723576972207,31.92,145.39,145.3,35.8816]
["bitfinex","SOLUSD",1723576973425,31.92,145.37,145.3,35.8816]
["bitfinex","SOLUSD",1723576973757,31.92,145.35,145.3,30.0]
["bitfinex","SOLUSD",1723576973917,31.92,145.35,145.29,16.6201]
["bitfinex","SOLUSD",1723576974306,38.8,145.35,145.29,16.6201]
["bitfinex","SOLUSD",1723576974511,38.8,145.35,145.22,20.0]
["bitfinex","SOLUSD",1723576974512,31.92,145.33,145.24,15.4615]
["bitfinex","SOLUSD",1723576974934,31.92,145.33,145.24,21.6134]
["bitfinex","SOLUSD",1723576976041,31.92,145.33,145.25,45.0]
["bitfinex","SOLUSD",1723576977631,15.4669,145.38,145.25,45.0]
["bitfinex","SOLUSD",1723576977833,31.92,145.37,145.25,51.27823541]
["bitfinex","SOLUSD",1723576978343,6.8795,145.36,145.25,51.27823541]
["bitfinex","SOLUSD",1723576978514,6.8799,145.35,145.25,51.27823541]
["bitfinex","SOLUSD",1723576979151,38.7993,145.37,145.25,51.27823541]
["bitfinex","SOLUSD",1723576979648,31.92,145.35,145.25,45.0]
["bitfinex","SOLUSD",1723576980137,38.8001,145.35,145.25,45.0]
["bitfinex","SOLUSD",1723576980321,31.92,145.35,145.25,45.0]
["bitfinex","SOLUSD",1723576980523,38.7993,145.37,145.25,45.0]
["bitfinex","SOLUSD",1723576980729,6.8795,145.36,145.25,45.0]
["bitfinex","SOLUSD",1723576981031,6.8794,145.36,145.25,45.0]
["bitfinex","SOLUSD",1723576981243,6.88,145.35,145.25,45.0]
["bitfinex","SOLUSD",1723576981542,38.8,145.35,145.25,45.0]
["bitfinex","SOLUSD",1723576982021,31.92,145.35,145.25,45.0]
["bitfinex","SOLUSD",1723576982443,31.92,145.37,145.26,0.12549]
["bitfinex","SOLUSD",1723576982616,31.92,145.37,145.25,45.0]
["bitfinex","SOLUSD",1723576982953,6.8799,145.35,145.25,45.0]
["bitfinex","SOLUSD",1723576983310,6.8799,145.35,145.26,30.0]
["bitfinex","SOLUSD",1723576983534,38.7999,145.35,145.26,30.0]
["bitfinex","SOLUSD",1723576983812,31.92,145.35,145.26,30.0]
["bitfinex","SOLUSD",1723576984016,25.5,145.34,145.25,45.0]
["bitfinex","SOLUSD",1723576984212,25.5,145.34,145.26,20.0]
["bitfinex","SOLUSD",1723576984820,6.8796,145.36,145.27,45.0]
["bitfinex","SOLUSD",1723576984821,25.5,145.36,145.27,45.0]
["bitfinex","SOLUSD",1723576985142,25.5,145.39,145.28,16.0529]
["bitfinex","SOLUSD",1723576985355,25.5,145.39,145.28,36.0529]
["bitfinex","SOLUSD",1723576985560,6.8785,145.38,145.28,36.0529]
["bitfinex","SOLUSD",1723576985845,25.5,145.39,145.3,6.3947]
["bitfinex","SOLUSD",1723576987345,25.5,145.41,145.3,6.3947]
["bitfinex","SOLUSD",1723576987552,32.3765,145.43,145.32,15.0071]
["bitfinex","SOLUSD",1723576987855,32.3765,145.43,145.33,1.04137035]
["bitfinex","SOLUSD",1723576988057,6.8786,145.38,145.32,15.0071]
["bitfinex","SOLUSD",1723576988351,25.5,145.41,145.32,15.0071]
["bitfinex","SOLUSD",1723576988532,6.8767,145.42,145.32,15.0071]
["bitfinex","SOLUSD",1723576988732,7.12545165,145.46,145.36,15.0071]
["bitfinex","SOLUSD",1723576989048,25.5,145.47,145.36,15.0071]
["bitfinex","SOLUSD",1723576989223,25.5,145.45,145.37,45.0]
["bitfinex","SOLUSD",1723576989419,25.5,145.47,145.37,45.0]
["bitfinex","SOLUSD",1723576990532,25.5,145.45,145.36,15.0071]
["bitfinex","SOLUSD",1723576990754,6.876,145.44,145.36,15.0071]
["bitfinex","SOLUSD",1723576991048,6.8777,145.4,145.36,15.0071]
["bitfinex","SOLUSD",1723576991260,25.5,145.42,145.36,15.0071]
["bitfinex","SOLUSD",1723576992455,25.5,145.44,145.36,15.0071]
["bitfinex","SOLUSD",1723576992643,25.5,145.42,145.36,15.0071]
["bitfinex","SOLUSD",1723576993049,32.3766,145.42,145.36,15.0071]
["bitfinex","SOLUSD",1723576993244,25.5,145.44,145.36,15.0071]
["bitfinex","SOLUSD",1723576993752,32.3757,145.44,145.37,1.37548603]
["bitfinex","SOLUSD",1723576993955,25.5,145.42,145.36,15.0071]
["bitfinex","SOLUSD",1723576994255,6.8772,145.41,145.36,15.0071]
["bitfinex","SOLUSD",1723576994451,32.3767,145.42,145.36,15.0071]
["bitfinex","SOLUSD",1723576994627,25.5,145.42,145.36,15.0071]
["bitfinex","SOLUSD",1723576995033,25.5,145.44,145.36,15.0071]
["bitfinex","SOLUSD",1723576995663,25.5,145.53,145.36,15.0071]
["bitfinex","SOLUSD",1723576995664,25.5,145.46,145.36,15.0071]
["bitfinex","SOLUSD",1723576995971,32.3738,145.48,145.37,45.37647]
["bitfinex","SOLUSD",1723576996562,25.5,145.48,145.37,45.12549]
["bitfinex","SOLUSD",1723576996873,32.3749,145.46,145.36,15.0071]
["bitfinex","SOLUSD",1723576997369,25.5,145.44,145.36,15.0071]
["bitfinex","SOLUSD",1723576997762,6.8761,145.43,145.36,15.0071]
["bitfinex","SOLUSD",1723576998339,32.3757,145.44,145.36,15.0071]
["bitfinex","SOLUSD",1723576998660,25.5,145.46,145.36,15.0071]
["bitfinex","SOLUSD",1723576999356,32.375,145.46,145.36,15.0071]
["bitfinex","SOLUSD",1723577000249,32.375,145.46,145.37,45.0]
["bitfinex","SOLUSD",1723577000451,20.0,145.45,145.36,15.0071]
["bitfinex","SOLUSD",1723577000652,6.8759,145.44,145.36,15.0071]
["bitfinex","SOLUSD",1723577000856,20.0,145.45,145.36,15.0071]
["bitfinex","SOLUSD",1723577001044,25.5,145.46,145.37,45.0]
["bitfinex","SOLUSD",1723577001765,25.5,145.48,145.37,45.0]
["bitfinex","SOLUSD",1723577001961,26.8743,145.47,145.37,45.0]
["bitfinex","SOLUSD",1723577002541,6.8747,145.46,145.37,45.0]
["bitfinex","SOLUSD",1723577002750,32.3747,145.46,145.37,45.0]
["bitfinex","SOLUSD",1723577002948,6.8752,145.45,145.36,15.0071]
["bitfinex","SOLUSD",1723577003671,32.3749,145.46,145.36,15.0071]
["bitfinex","SOLUSD",1723577004372,6.8752,145.45,145.36,15.0071]
["bitfinex","SOLUSD",1723577004565,32.3748,145.46,145.36,15.0071]
["bitfinex","SOLUSD",1723577004757,25.5,145.46,145.37,45.0]
["bitfinex","SOLUSD",1723577005659,20.0,145.47,145.38,6.5923]
["bitfinex","SOLUSD",1723577005974,58.02086228,145.55,145.39,45.0]
["bitfinex","SOLUSD",1723577006177,32.3727,145.51,145.4,15.4219]
["bitfinex","SOLUSD",1723577006344,25.5,145.51,145.4,16.64352995]
["bitfinex","SOLUSD",1723577006670,6.8719,145.52,145.41,45.37647]
["bitfinex","SOLUSD",1723577006884,6.8719,145.52,145.42,6.5923]
["bitfinex","SOLUSD",1723577007777,20.0,145.51,145.43,45.0]
["bitfinex","SOLUSD",1723577007976,32.3715,145.53,145.43,45.0]
["bitfinex","SOLUSD",1723577009271,20.0,145.52,145.43,45.0]
["bitfinex","SOLUSD",1723577009447,6.871,145.54,145.44,15.4219]
["bitfinex","SOLUSD",1723577009652,6.8715,145.53,145.44,15.4219]
["bitfinex","SOLUSD",1723577009963,6.872,145.52,145.44,15.4219]
["bitfinex","SOLUSD",1723577010453,25.5,145.51,145.44,15.4219]
["bitfinex","SOLUSD",1723577011478,32.3715,145.53,145.44,15.4219]
["bitfinex","SOLUSD",1723577011646,20.0,145.52,145.44,15.4219]
["bitfinex","SOLUSD",1723577012070,20.0,145.52,145.45,45.0]
["bitfinex","SOLUSD",1723577012273,6.8713,145.54,145.45,45.0]
["bitfinex","SOLUSD",1723577012482,32.3706,145.55,145.45,45.0]
["bitfinex","SOLUSD",1723577012647,6.8709,145.54,145.45,45.0]
["bitfinex","SOLUSD",1723577014779,32.3706,145.55,145.45,45.0]
["bitfinex","SOLUSD",1723577014949,20.0,145.54,145.45,45.0]
["bitfinex","SOLUSD",1723577015160,32.3718,145.53,145.44,15.4219]
["bitfinex","SOLUSD",1723577015763,25.5,145.53,145.45,45.0]
["bitfinex","SOLUSD",1723577016675,26.871,145.54,145.45,45.0]
["bitfinex","SOLUSD",1723577017371,32.3718,145.53,145.44,15.4219]
["bitfinex","SOLUSD",1723577017561,20.0,145.54,145.44,15.4219]
["bitfinex","SOLUSD",1723577017562,32.3727,145.51,145.44,15.4219]
["bitfinex","SOLUSD",1723577017890,25.5,145.51,145.44,15.4219]
["bitfinex","SOLUSD",1723577021567,26.8711,145.54,145.44,15.4219]
["bitfinex","SOLUSD",1723577022254,26.8711,145.54,145.45,45.0]
["bitfinex","SOLUSD",1723577022459,6.8714,145.53,145.45,45.0]
["bitfinex","SOLUSD",1723577022657,32.3714,145.53,145.44,15.4219]
["bitfinex","SOLUSD",1723577024480,25.5,145.54,145.44,15.4219]
["bitfinex","SOLUSD",1723577024688,25.5,145.56,145.45,51.59506]
["bitfinex","SOLUSD",1723577024867,20.0,145.55,145.45,51.59506]
["bitfinex","SOLUSD",1723577026082,6.8697,145.57,145.45,51.59506]
["bitfinex","SOLUSD",1723577026262,20.0,145.56,145.45,51.59506]
["bitfinex","SOLUSD",1723577026451,6.8705,145.55,145.45,51.59506]
["bitfinex","SOLUSD",1723577027083,25.5,145.54,145.45,51.21859]
["bitfinex","SOLUSD",1723577027285,20.12549,145.57,145.46,0.12549]
["bitfinex","SOLUSD",1723577027286,6.8703,145.56,145.46,0.12549]
["bitfinex","SOLUSD",1723577027584,6.8703,145.56,145.46,0.37647]
["bitfinex","SOLUSD",1723577030786,6.8703,145.56,145.46,0.12549]
["bitfinex","SOLUSD",1723577030990,45.5,145.57,145.46,0.12549]
["bitfinex","SOLUSD",1723577031288,26.8695,145.57,145.46,46.00196]
["bitfinex","SOLUSD",1723577031487,26.8695,145.57,145.47,45.0]
["bitfinex","SOLUSD",1723577031858,52.3695,145.57,145.47,45.0]
["bitfinex","SOLUSD",1723577032295,32.3695,145.57,145.47,45.0]
["bitfinex","SOLUSD",1723577033375,25.5,145.57,145.47,45.0]
["bitfinex","SOLUSD",1723577034501,32.3695,145.57,145.47,45.0]
["bitfinex","SOLUSD",1723577036074,25.5,145.55,145.46,20.0]
["bitfinex","SOLUSD",1723577036263,32.3707,145.55,145.46,20.0]
["bitfinex","SOLUSD",1723577036463,25.5,145.55,145.46,20.0]
["bitfinex","SOLUSD",1723577037695,32.3705,145.55,145.46,20.0]
["bitfinex","SOLUSD",1723577038370,25.5,145.55,145.46,20.0]
["bitfinex","SOLUSD",1723577038769,25.5,145.55,145.47,45.0]
["bitfinex","SOLUSD",1723577039770,6.8697,145.57,145.48,16.0182]
["bitfinex","SOLUSD",1723577039771,25.5,145.57,145.48,16.0182]
["bitfinex","SOLUSD",1723577040076,26.3347451,145.59,145.48,16.0182]
["bitfinex","SOLUSD",1723577040261,26.3347451,145.59,145.49,45.12549]
["bitfinex","SOLUSD",1723577040469,26.3347451,145.59,145.5,6.0997]
["bitfinex","SOLUSD",1723577042207,32.3696,145.57,145.5,6.0997]
["bitfinex","SOLUSD",1723577042566,25.5,145.57,145.5,6.0997]
["bitfinex","SOLUSD",1723577042973,33.2034451,145.59,145.5,6.0997]
["bitfinex","SOLUSD",1723577043463,6.8692,145.58,145.5,6.0997]
["bitfinex","SOLUSD",1723577043881,0.8347451,145.59,145.5,6.0997]
["bitfinex","SOLUSD",1723577044086,32.3692,145.58,145.5,6.0997]
["bitfinex","SOLUSD",1723577044587,6.8695,145.57,145.5,6.0997]
["bitfinex","SOLUSD",1723577044972,25.5,145.56,145.5,6.0997]
["bitfinex","SOLUSD",1723577045168,25.5,145.54,145.48,16.0182]
["bitfinex","SOLUSD",1723577045566,32.3709,145.54,145.48,16.0182]
["bitfinex","SOLUSD",1723577045981,32.3719,145.52,145.48,16.0182]
["bitfinex","SOLUSD",1723577046181,25.5,145.5,145.43,6.2062]
["bitfinex","SOLUSD",1723577046384,25.5,145.48,145.43,6.2062]
["bitfinex","SOLUSD",1723577046975,25.5,145.46,145.41,15.2884]
["bitfinex","SOLUSD",1723577047190,25.5,145.48,145.41,15.2884]
["bitfinex","SOLUSD",1723577047902,17.1799,145.52,145.39,6.449]
["bitfinex","SOLUSD",1723577047903,25.5,145.46,145.39,6.449]
["bitfinex","SOLUSD",1723577048072,32.3749,145.46,145.39,6.449]
["bitfinex","SOLUSD",1723577048977,32.3749,145.46,145.37,15.1903]
["bitfinex","SOLUSD",1723577049601,25.5,145.44,145.37,15.1903]
["bitfinex","SOLUSD",1723577050173,6.8743,145.47,145.37,15.1903]
["bitfinex","SOLUSD",1723577050511,25.5,145.48,145.37,15.1903]
["bitfinex","SOLUSD",1723577050685,6.8737,145.49,145.37,15.1903]
["bitfinex","SOLUSD",1723577050686,25.5,145.46,145.37,15.1903]
["bitfinex","SOLUSD",1723577050998,20.0,145.47,145.38,45.0]
["bitfinex","SOLUSD",1723577051600,25.5,145.46,145.37,15.1903]
["bitfinex","SOLUSD",1723577051809,32.3747,145.46,145.38,20.0]
["bitfinex","SOLUSD",1723577051970,32.3747,145.46,145.37,15.1903]
["bitfinex","SOLUSD",1723577052307,25.5,145.46,145.37,15.1903]
["bitfinex","SOLUSD",1723577053011,25.5,145.44,145.37,15.1903]
["bitfinex","SOLUSD",1723577054076,32.3757,145.44,145.37,15.1903]
["bitfinex","SOLUSD",1723577054575,25.5,145.44,145.37,15.1903]
["bitfinex","SOLUSD",1723577054784,32.3758,145.44,145.37,15.1903]
["bitfinex","SOLUSD",1723577056205,25.5,145.44,145.37,15.1903]
["bitfinex","SOLUSD",1723577058600,32.3757,145.44,145.37,15.1903]
["bitfinex","SOLUSD",1723577066803,25.5,145.42,145.37,15.1903]
["bitfinex","SOLUSD",1723577067110,25.5,145.4,145.33,22.592]
["bitfinex","SOLUSD",1723577067484,32.3786,145.38,145.33,16.5123]
["bitfinex","SOLUSD",1723577067790,32.3785,145.38,145.33,16.5123]
["bitfinex","SOLUSD",1723577067984,25.5,145.36,145.29,21.1685]
["bitfinex","SOLUSD",1723577068181,10.2,145.35,145.29,21.1685]
["bitfinex","SOLUSD",1723577069887,25.49,145.38,145.29,21.1685]
["bitfinex","SOLUSD",1723577070085,32.3677,145.4,145.29,21.1685]
["bitfinex","SOLUSD",1723577070311,25.49,145.4,145.3,45.0]
["bitfinex","SOLUSD",1723577071101,32.3675,145.4,145.3,45.0]
["bitfinex","SOLUSD",1723577071398,32.3677,145.4,145.3,45.0]
["bitfinex","SOLUSD",1723577072996,25.49,145.4,145.3,45.0]
["bitfinex","SOLUSD",1723577073193,32.3677,145.4,145.31,45.0]
["bitfinex","SOLUSD",1723577073495,32.3677,145.4,145.3,45.0]
["bitfinex","SOLUSD",1723577074401,25.49,145.4,145.3,45.0]
["bitfinex","SOLUSD",1723577075621,32.3677,145.4,145.3,45.0]
["bitfinex","SOLUSD",1723577076086,6.8781,145.39,145.3,45.0]
["bitfinex","SOLUSD",1723577077497,25.49,145.4,145.3,45.0]
["bitfinex","SOLUSD",1723577078106,6.8773,145.41,145.31,45.37647]
["bitfinex","SOLUSD",1723577078326,20.0,145.4,145.31,45.37647]
["bitfinex","SOLUSD",1723577078618,6.4454,145.43,145.31,25.86647]
["bitfinex","SOLUSD",1723577078784,6.4454,145.43,145.32,45.0]
["bitfinex","SOLUSD",1723577078989,6.4454,145.43,145.33,26.86526789]
["bitfinex","SOLUSD",1723577079185,6.4454,145.43,145.34,45.0]
["bitfinex","SOLUSD",1723577080319,32.3657,145.44,145.35,15.7973]
["bitfinex","SOLUSD",1723577080320,25.49,145.44,145.35,15.7973]
["bitfinex","SOLUSD",1723577080523,22.9172,145.45,145.35,15.7973]
["bitfinex","SOLUSD",1723577080889,38.7707,145.46,145.36,51.0122]
["bitfinex","SOLUSD",1723577081990,20.0,145.45,145.36,51.0122]
["bitfinex","SOLUSD",1723577083003,6.8757,145.44,145.36,51.0122]
["bitfinex","SOLUSD",1723577084193,20.0,145.45,145.36,51.0122]
["bitfinex","SOLUSD",1723577084493,21.8012,145.49,145.37,25.61549]
["bitfinex","SOLUSD",1723577084714,21.8012,145.49,145.38,45.37647]
["bitfinex","SOLUSD",1723577085019,13.2793,145.49,145.38,45.37647]
["bitfinex","SOLUSD",1723577085225,6.8738,145.48,145.38,45.37647]
["bitfinex","SOLUSD",1723577085390,13.2792,145.49,145.38,45.37647]
["bitfinex","SOLUSD",1723577085591,31.8959,145.52,145.4,0.12549]
["bitfinex","SOLUSD",1723577085800,31.8959,145.52,145.41,31.5022]
["bitfinex","SOLUSD",1723577086036,31.8959,145.52,145.42,65.25098]
["bitfinex","SOLUSD",1723577086526,32.361,145.54,145.43,17.01175076]
["bitfinex","SOLUSD",1723577086728,6.8705,145.55,145.44,65.37647]
["bitfinex","SOLUSD",1723577087815,32.3609,145.54,145.44,65.37647]
["bitfinex","SOLUSD",1723577089643,25.49,145.54,145.44,65.0]
["bitfinex","SOLUSD",1723577089804,32.3619,145.52,145.43,16.511]
["bitfinex","SOLUSD",1723577091329,0.37647,145.55,145.43,16.511]
["bitfinex","SOLUSD",1723577091330,32.3628,145.5,145.43,16.511]
["bitfinex","SOLUSD",1723577091548,6.8725,145.51,145.43,16.511]
["bitfinex","SOLUSD",1723577091910,25.49,145.52,145.43,16.511]
["bitfinex","SOLUSD",1723577092105,25.49,145.52,145.44,45.0]
["bitfinex","SOLUSD",1723577092309,25.49,145.52,145.43,16.511]
["bitfinex","SOLUSD",1723577093036,32.361,145.54,145.43,16.511]
["bitfinex","SOLUSD",1723577093216,20.0,145.53,145.44,45.0]
["bitfinex","SOLUSD",1723577093624,26.8714,145.53,145.44,45.0]
["bitfinex","SOLUSD",1723577094438,20.0,145.53,145.44,45.0]
["bitfinex","SOLUSD",1723577094730,32.3611,145.54,145.44,45.0]
["bitfinex","SOLUSD",1723577095909,6.8714,145.53,145.44,45.0]
["bitfinex","SOLUSD",1723577098758,32.362,145.52,145.44,45.0]
["bitfinex","SOLUSD",1723577098918,6.8725,145.51,145.43,16.511]
["bitfinex","SOLUSD",1723577099540,32.362,145.52,145.43,16.511]
["bitfinex","SOLUSD",1723577099837,25.49,145.52,145.43,16.511]
["bitfinex","SOLUSD",1723577100712,32.3619,145.52,145.43,16.511]
["bitfinex","SOLUSD",1723577100917,6.8727,145.51,145.43,16.511]
["bitfinex","SOLUSD",1723577101121,25.49,145.52,145.43,16.511]
["bitfinex","SOLUSD",1723577101321,32.362,145.52,145.43,16.511]
["bitfinex","SOLUSD",1723577101724,6.8723,145.51,145.43,16.511]
["bitfinex","SOLUSD",1723577101952,25.49,145.48,145.43,16.511]
["bitfinex","SOLUSD",1723577102247,25.49,145.48,145.39,16.3536]
["bitfinex","SOLUSD",1723577102450,25.49,145.48,145.4,20.0]
["bitfinex","SOLUSD",1723577103316,25.49,145.46,145.39,16.3536]
["bitfinex","SOLUSD",1723577103537,32.365,145.46,145.39,16.3536]
["bitfinex","SOLUSD",1723577103843,25.49,145.44,145.39,16.3536]
["bitfinex","SOLUSD",1723577108157,25.49,145.46,145.39,16.3536]
["bitfinex","SOLUSD",1723577108375,25.49,145.46,145.4,1.3747393]
["bitfinex","SOLUSD",1723577108660,25.49,145.46,145.39,16.3536]
["bitfinex","SOLUSD",1723577109047,25.49,145.46,145.4,1.37473669]
["bitfinex","SOLUSD",1723577109451,25.49,145.46,145.39,16.3536]
["bitfinex","SOLUSD",1723577110165,25.49,145.48,145.39,17.72814961]
["bitfinex","SOLUSD",1723577110343,32.0852,145.5,145.4,46.37445563]
["bitfinex","SOLUSD",1723577110658,32.3622,145.52,145.4,45.0]
["bitfinex","SOLUSD",1723577110837,32.3622,145.52,145.41,20.0]
["bitfinex","SOLUSD",1723577111029,25.49,145.52,145.41,65.49]
["bitfinex","SOLUSD",1723577111230,25.49,145.54,145.44,16.0474]
["bitfinex","SOLUSD",1723577111537,25.49,145.54,145.45,45.0]
["bitfinex","SOLUSD",1723577112170,6.4491,145.55,145.45,45.0]
["bitfinex","SOLUSD",1723577112372,25.49,145.54,145.45,45.0]
["bitfinex","SOLUSD",1723577113958,25.49,145.56,145.45,65.0]
["bitfinex","SOLUSD",1723577114159,25.49,145.58,145.46,20.37647]
["bitfinex","SOLUSD",1723577114481,25.49,145.58,145.47,45.0]
["bitfinex","SOLUSD",1723577114664,25.49,145.58,145.48,20.12549]
["bitfinex","SOLUSD",1723577115537,25.49,145.58,145.49,22.0537]
["bitfinex","SOLUSD",1723577115834,0.8347451,145.59,145.5,1.00890391]
["bitfinex","SOLUSD",1723577116031,0.8347451,145.59,145.49,22.0537]
["bitfinex","SOLUSD",1723577116338,25.49,145.58,145.5,20.0]
["bitfinex","SOLUSD",1723577120554,0.8347451,145.59,145.51,45.37647]
["bitfinex","SOLUSD",1723577120763,0.8347451,145.59,145.5,20.0]
["bitfinex","SOLUSD",1723577121256,0.8347451,145.59,145.51,45.37647]
["bitfinex","SOLUSD",1723577121456,0.8347451,145.59,145.5,20.0]
["bitfinex","SOLUSD",1723577122345,0.8347451,145.59,145.51,45.0]
["bitfinex","SOLUSD",1723577127476,0.8347451,145.59,145.52,20.37647]
["bitfinex","SOLUSD",1723577127642,0.8347451,145.59,145.54,0.12549]
["bitfinex","SOLUSD",1723577127838,0.8347451,145.59,145.55,15.4142]
["bitfinex","SOLUSD",1723577128039,0.8347451,145.59,145.56,1.0143234]
["bitfinex","SOLUSD",1723577128465,0.8347451,145.59,145.56,46.0143234]
["bitfinex","SOLUSD",1723577129848,0.8347451,145.59,145.55,15.4142]
["bitfinex","SOLUSD",1723577131868,0.8347451,145.59,145.56,1.37366663]
["bitfinex","SOLUSD",1723577132771,0.8347451,145.59,145.55,15.4142]
["bitfinex","SOLUSD",1723577133268,0.8347451,145.59,145.56,45.0]
["bitfinex","SOLUSD",1723577133774,0.8347451,145.59,145.55,15.4142]
["bitfinex","SOLUSD",1723577133973,0.8347451,145.59,145.56,45.0]
["bitfinex","SOLUSD",1723577134580,0.8347451,145.59,145.57,1.74971233]
["bitfinex","SOLUSD",1723577134875,0.8347451,145.59,145.58,1.37337985]
["bitfinex","SOLUSD",1723577135187,25.49,145.69,145.59,0.12549]
["bitfinex","SOLUSD",1723577135350,25.49,145.69,145.61,15.7572]
["bitfinex","SOLUSD",1723577135669,25.49,145.69,145.62,46.37309974]
["bitfinex","SOLUSD",1723577135974,25.49,145.71,145.62,51.5719]
["bitfinex","SOLUSD",1723577136149,25.49,145.71,145.63,21.74932714]
["bitfinex","SOLUSD",1723577136475,25.49,145.73,145.64,45.0]
["bitfinex","SOLUSD",1723577136652,25.49,145.73,145.65,1.37278835]
["bitfinex","SOLUSD",1723577136862,25.49,145.73,145.65,21.37278835]
["bitfinex","SOLUSD",1723577137249,25.49,145.73,145.66,45.0]
["bitfinex","SOLUSD",1723577137471,25.49,145.73,145.67,1.37272235]
["bitfinex","SOLUSD",1723577138144,25.49,145.73,145.66,45.0]
["bitfinex","SOLUSD",1723577138349,25.49,145.73,145.65,20.0]
["bitfinex","SOLUSD",1723577138559,25.49,145.71,145.63,20.12549]
["bitfinex","SOLUSD",1723577138767,25.49,145.71,145.63,65.12549]
["bitfinex","SOLUSD",1723577139160,32.3521,145.73,145.63,65.12549]
["bitfinex","SOLUSD",1723577140684,25.49,145.73,145.63,65.12549]
["bitfinex","SOLUSD",1723577141177,0.8347451,145.74,145.64,1.62377176]
["bitfinex","SOLUSD",1723577141384,20.8347451,145.74,145.65,1.62358041]
["bitfinex","SOLUSD",1723577141588,20.8347451,145.74,145.66,0.12549]
["bitfinex","SOLUSD",1723577142980,0.8347451,145.74,145.67,15.7572]
["bitfinex","SOLUSD",1723577143160,0.8347451,145.74,145.68,53.32073602]
["bitfinex","SOLUSD",1723577143658,0.8347451,145.74,145.69,20.0]
["bitfinex","SOLUSD",1723577143854,0.8347451,145.74,145.7,46.49778215]
["bitfinex","SOLUSD",1723577144054,0.8347451,145.74,145.71,1.37229941]
["bitfinex","SOLUSD",1723577144253,22.8484,145.86,145.72,16.13367]
["bitfinex","SOLUSD",1723577144458,25.49,145.79,145.73,45.0]
["bitfinex","SOLUSD",1723577144669,25.49,145.79,145.72,15.7572]
["bitfinex","SOLUSD",1723577144856,32.3495,145.79,145.72,15.7572]
["bitfinex","SOLUSD",1723577145186,25.79503285,145.86,145.73,6.5719]
["bitfinex","SOLUSD",1723577145355,25.49,145.83,145.73,71.5719]
["bitfinex","SOLUSD",1723577145677,25.49,145.83,145.74,0.37647]
["bitfinex","SOLUSD",1723577145893,25.49,145.83,145.73,71.5719]
["bitfinex","SOLUSD",1723577145894,25.49,145.81,145.73,71.5719]
["bitfinex","SOLUSD",1723577146099,32.3482,145.81,145.73,26.5719]
["bitfinex","SOLUSD",1723577146302,25.49,145.81,145.74,45.0]
["bitfinex","SOLUSD",1723577146873,25.49,145.81,145.73,26.5719]
["bitfinex","SOLUSD",1723577146874,32.3486,145.81,145.73,26.5719]
["bitfinex","SOLUSD",1723577147295,25.49,145.81,145.74,45.0]
["bitfinex","SOLUSD",1723577147590,25.49,145.83,145.75,0.12549]
["bitfinex","SOLUSD",1723577147900,32.3464,145.85,145.75,20.37647]
["bitfinex","SOLUSD",1723577148201,25.49,145.85,145.76,45.0]
["bitfinex","SOLUSD",1723577148783,13.416,145.86,145.76,45.0]
["bitfinex","SOLUSD",1723577149090,32.05,145.86,145.77,0.37647]
["bitfinex","SOLUSD",1723577149297,25.49,145.86,145.77,20.37647]
["bitfinex","SOLUSD",1723577149592,25.49,145.88,145.79,15.9908]
["bitfinex","SOLUSD",1723577149800,32.3449,145.88,145.8,65.0]
["bitfinex","SOLUSD",1723577149984,32.3449,145.88,145.8,20.0]
["bitfinex","SOLUSD",1723577150173,25.49,145.88,145.81,45.0]
["bitfinex","SOLUSD",1723577150374,32.3449,145.88,145.8,20.0]
["bitfinex","SOLUSD",1723577150584,25.49,145.88,145.8,20.0]
["bitfinex","SOLUSD",1723577151173,0.8347451,145.89,145.81,0.25098]
["bitfinex","SOLUSD",1723577151375,0.8347451,145.89,145.82,0.12549]
["bitfinex","SOLUSD",1723577151673,0.3347451,145.89,145.82,21.49649173]
["bitfinex","SOLUSD",1723577151871,0.3347451,145.89,145.83,45.37647]
["bitfinex","SOLUSD",1723577152171,0.3347451,145.89,145.85,0.12549]
["bitfinex","SOLUSD",1723577152499,0.3347451,145.89,145.85,45.37647]
["bitfinex","SOLUSD",1723577152701,0.3347451,145.89,145.85,45.25098]
["bitfinex","SOLUSD",1723577152868,0.3347451,145.89,145.86,1.37078452]
["bitfinex","SOLUSD",1723577153067,0.3347451,145.89,145.85,46.37085805]
["bitfinex","SOLUSD",1723577153268,0.3347451,145.89,145.85,45.0]
["bitfinex","SOLUSD",1723577154273,0.3347451,145.89,145.8,6.50749]
["bitfinex","SOLUSD",1723577154572,0.3347451,145.89,145.81,20.0]
["bitfinex","SOLUSD",1723577155200,0.3347451,145.89,145.82,17.48862953]
["bitfinex","SOLUSD",1723577155503,0.3347451,145.89,145.84,0.12549]
["bitfinex","SOLUSD",1723577155704,0.3347451,145.89,145.86,0.12549]
["bitfinex","SOLUSD",1723577155871,0.3347451,145.89,145.86,65.50196]
["bitfinex","SOLUSD",1723577156067,0.3347451,145.89,145.87,1.37031996]
["bitfinex","SOLUSD",1723577156300,0.3347451,145.89,145.88,1.87212526]
["bitfinex","SOLUSD",1723577156599,6.0092,146.0,145.88,6.59887]
["bitfinex","SOLUSD",1723577156774,31.4992,146.0,145.89,65.12549]
["bitfinex","SOLUSD",1723577156982,31.4992,146.0,145.9,1.62127808]
["bitfinex","SOLUSD",1723577157172,31.4992,146.0,145.91,0.12549]
["bitfinex","SOLUSD",1723577157370,25.49,146.02,145.91,1.62120055]
["bitfinex","SOLUSD",1723577157571,6.8439451,146.04,145.94,25.49]
["bitfinex","SOLUSD",1723577157773,6.8439451,146.04,145.95,66.62084075]
["bitfinex","SOLUSD",1723577158008,6.8439451,146.04,145.95,65.25098]
["bitfinex","SOLUSD",1723577158171,0.8347451,146.04,145.95,65.25098]
["bitfinex","SOLUSD",1723577158379,0.8347451,146.04,145.96,0.25098]
["bitfinex","SOLUSD",1723577158701,0.8347451,146.04,145.97,0.12549]
["bitfinex","SOLUSD",1723577158906,0.8347451,146.04,145.95,71.47338]
["bitfinex","SOLUSD",1723577159211,0.8347451,146.04,145.96,0.25098]
["bitfinex","SOLUSD",1723577159371,0.8347451,146.04,145.97,0.12549]
["bitfinex","SOLUSD",1723577159569,0.8347451,146.04,145.96,0.25098]
["bitfinex","SOLUSD",1723577159799,0.8347451,146.04,145.97,0.25098]
["bitfinex","SOLUSD",1723577160012,0.8347451,146.04,145.98,0.12549]
["bitfinex","SOLUSD",1723577160180,0.8347451,146.04,145.98,0.25098]
["bitfinex","SOLUSD",1723577160385,0.8347451,146.04,145.99,0.25098]
["bitfinex","SOLUSD",1723577160579,0.8347451,146.04,145.99,1.62036031]
["bitfinex","SOLUSD",1723577160786,0.8347451,146.04,146.0,0.25098]
["bitfinex","SOLUSD",1723577160988,0.8347451,146.04,146.02,0.12549]
["bitfinex","SOLUSD",1723577161322,0.8347451,146.04,146.02,35.32878]
["bitfinex","SOLUSD",1723577161530,0.8347451,146.04,146.03,65.78389526]
["bitfinex","SOLUSD",1723577161688,0.8347451,146.04,146.03,65.50196]
["bitfinex","SOLUSD",1723577162390,6.0092,146.14,146.03,65.37647]
["bitfinex","SOLUSD",1723577162582,31.56,146.13,146.03,65.37647]
["bitfinex","SOLUSD",1723577162783,31.56,146.13,146.04,0.25098]
["bitfinex","SOLUSD",1723577162983,37.5692,146.14,146.04,0.12549]
["bitfinex","SOLUSD",1723577163320,37.5692,146.14,146.04,0.25098]
["bitfinex","SOLUSD",1723577163619,44.412,146.14,146.04,0.25098]
["bitfinex","SOLUSD",1723577163811,31.56,146.12,146.03,20.0]
["bitfinex","SOLUSD",1723577163987,6.0092,146.14,145.98,47.67750492]
["bitfinex","SOLUSD",1723577163988,38.4056,146.08,145.98,15.2539]
["bitfinex","SOLUSD",1723577164190,31.56,146.04,145.95,6.2224]
["bitfinex","SOLUSD",1723577164495,0.12549,146.08,145.95,6.2224]
["bitfinex","SOLUSD",1723577164704,31.81098,146.08,145.95,6.2224]
["bitfinex","SOLUSD",1723577164905,31.56,146.08,145.95,16.06166951]
["bitfinex","SOLUSD",1723577165114,31.56,146.08,145.96,20.0]
["bitfinex","SOLUSD",1723577165411,31.56,146.1,145.98,20.0]
["bitfinex","SOLUSD",1723577166003,31.56,146.1,146.0,0.12549]
["bitfinex","SOLUSD",1723577166313,31.56,146.1,146.0,0.25098]
["bitfinex","SOLUSD",1723577166495,31.56,146.1,146.01,0.25098]
["bitfinex","SOLUSD",1723577166699,31.56,146.1,146.02,0.12549]
["bitfinex","SOLUSD",1723577167023,31.56,146.1,146.0,0.12549]
["bitfinex","SOLUSD",1723577167211,0.12549,146.07,145.99,20.0]
["bitfinex","SOLUSD",1723577167391,0.12549,146.07,145.98,20.0]
["bitfinex","SOLUSD",1723577168125,31.68549,146.08,145.98,20.0]
["bitfinex","SOLUSD",1723577168339,0.12549,146.07,145.96,20.0]
["bitfinex","SOLUSD",1723577168527,0.12549,146.07,145.95,6.2224]
["bitfinex","SOLUSD",1723577168528,0.12549,146.05,145.95,6.2224]
["bitfinex","SOLUSD",1723577168816,31.56,146.02,145.95,6.2224]
["bitfinex","SOLUSD",1723577169017,31.56,146.02,145.91,6.353]
["bitfinex","SOLUSD",1723577169237,31.56,146.04,145.91,6.353]
["bitfinex","SOLUSD",1723577169392,31.56,146.04,145.92,20.0]
["bitfinex","SOLUSD",1723577169591,31.56,146.04,145.91,54.03050492]
["bitfinex","SOLUSD",1723577169592,31.56,146.02,145.91,22.47050492]
["bitfinex","SOLUSD",1723577169804,0.12549,146.01,145.91,6.353]
["bitfinex","SOLUSD",1723577170023,31.56,146.0,145.91,6.353]
["bitfinex","SOLUSD",1723577170222,31.56,146.0,145.9,15.1232]
["bitfinex","SOLUSD",1723577170526,15.1369,146.02,145.9,15.1232]
["bitfinex","SOLUSD",1723577170527,31.56,146.02,145.91,1.00122595]
["bitfinex","SOLUSD",1723577170714,31.56,146.02,145.9,45.96355821]
["bitfinex","SOLUSD",1723577170919,31.56,146.04,145.92,20.0]
["bitfinex","SOLUSD",1723577171340,31.56,146.04,145.9,24.96246951]
["bitfinex","SOLUSD",1723577171341,0.12549,146.03,145.93,20.0]
["bitfinex","SOLUSD",1723577171631,0.12549,146.03,145.94,45.0]
["bitfinex","SOLUSD",1723577171838,21.2995,146.06,145.94,45.0]
["bitfinex","SOLUSD",1723577171839,52.8595,146.06,145.95,20.12549]
["bitfinex","SOLUSD",1723577172127,52.8595,146.06,145.96,45.12549]
["bitfinex","SOLUSD",1723577172333,37.7226,146.06,145.97,20.12549]
["bitfinex","SOLUSD",1723577172543,37.7226,146.06,145.98,45.25098]
["bitfinex","SOLUSD",1723577172838,37.7226,146.06,145.99,20.0]
["bitfinex","SOLUSD",1723577173233,31.56,146.08,145.99,20.0]
["bitfinex","SOLUSD",1723577173736,31.56,146.06,145.99,20.0]
["bitfinex","SOLUSD",1723577174099,31.56,146.06,145.97,20.0]
["bitfinex","SOLUSD",1723577174304,31.56,146.06,145.98,45.0]
["bitfinex","SOLUSD",1723577174506,0.12549,146.05,145.99,20.0]
["bitfinex","SOLUSD",1723577174728,0.12549,146.03,145.97,20.0]
["bitfinex","SOLUSD",1723577174928,31.56,146.02,145.92,6.3246]
["bitfinex","SOLUSD",1723577175532,31.56,146.0,145.9,15.1232]
["bitfinex","SOLUSD",1723577175934,31.56,145.98,145.9,15.1232]
["bitfinex","SOLUSD",1723577176117,31.56,145.96,145.87,6.1829]
["bitfinex","SOLUSD",1723577176622,31.56,145.96,145.86,16.3528]
["bitfinex","SOLUSD",1723577176623,31.56,145.94,145.86,16.3528]
["bitfinex","SOLUSD",1723577176845,31.56,145.94,145.83,6.1829]
["bitfinex","SOLUSD",1723577177052,0.12549,145.93,145.83,6.1829]
["bitfinex","SOLUSD",1723577177234,0.12549,145.93,145.82,16.3528]
["bitfinex","SOLUSD",1723577177235,31.56,145.9,145.82,16.3528]
["bitfinex","SOLUSD",1723577177403,0.12549,145.89,145.79,6.1087]
["bitfinex","SOLUSD",1723577177915,31.56,145.88,145.79,6.1087]
["bitfinex","SOLUSD",1723577178132,31.56,145.88,145.79,12.38693541]
["bitfinex","SOLUSD",1723577178431,6.0184,145.93,145.8,58.94563427]
["bitfinex","SOLUSD",1723577178636,6.0184,145.93,145.8,47.07661603]
["bitfinex","SOLUSD",1723577178637,0.12549,145.92,145.8,47.07661603]
["bitfinex","SOLUSD",1723577179138,0.12549,145.92,145.8,37.83823541]
["bitfinex","SOLUSD",1723577179343,0.12549,145.92,145.81,20.0]
["bitfinex","SOLUSD",1723577179839,0.12549,145.92,145.82,45.25098]
["bitfinex","SOLUSD",1723577180133,6.0184,145.93,145.83,20.12549]
["bitfinex","SOLUSD",1723577180443,6.0184,145.93,145.84,45.25098]
["bitfinex","SOLUSD",1723577180654,6.0184,145.93,145.85,20.12549]
["bitfinex","SOLUSD",1723577180820,6.0184,145.93,145.86,45.0]
["bitfinex","SOLUSD",1723577181138,6.0184,145.93,145.87,20.0]
["bitfinex","SOLUSD",1723577181507,31.56,145.92,145.84,45.0]
["bitfinex","SOLUSD",1723577181709,31.56,145.92,145.85,20.0]
["bitfinex","SOLUSD",1723577181903,6.0184,145.93,145.85,20.0]
["bitfinex","SOLUSD",1723577182121,31.56,145.94,145.86,45.12549]
["bitfinex","SOLUSD",1723577182338,31.56,145.96,145.87,20.0]
["bitfinex","SOLUSD",1723577182925,0.12549,145.95,145.87,20.0]
["bitfinex","SOLUSD",1723577183246,31.56,145.96,145.87,20.0]
["bitfinex","SOLUSD",1723577183454,31.56,145.96,145.88,45.12549]
["bitfinex","SOLUSD",1723577183654,31.56,145.96,145.89,20.0]
["bitfinex","SOLUSD",1723577183964,6.3726,145.97,145.89,20.0]
["bitfinex","SOLUSD",1723577184135,31.56,145.96,145.9,1.37003464]
["bitfinex","SOLUSD",1723577184327,31.56,145.96,145.82,0.12549]
["bitfinex","SOLUSD",1723577184529,31.56,145.94,145.82,65.50196]
["bitfinex","SOLUSD",1723577184733,31.56,145.94,145.82,95.50196]
["bitfinex","SOLUSD",1723577184934,38.4122,145.94,145.82,20.25098]
["bitfinex","SOLUSD",1723577185161,6.8529,145.93,145.82,20.0]
["bitfinex","SOLUSD",1723577185337,0.12549,145.93,145.8,20.0]
["bitfinex","SOLUSD",1723577185952,0.12549,145.93,145.8,26.27823541]
["bitfinex","SOLUSD",1723577186344,0.12549,145.93,145.81,51.40372541]
["bitfinex","SOLUSD",1723577186665,0.12549,145.93,145.82,20.12549]
["bitfinex","SOLUSD",1723577186833,0.12549,145.93,145.83,45.25098]
["bitfinex","SOLUSD",1723577187032,0.12549,145.93,145.84,20.0]
["bitfinex","SOLUSD",1723577187259,31.56,145.92,145.84,20.0]
["bitfinex","SOLUSD",1723577187768,31.56,145.92,145.82,20.0]
["bitfinex","SOLUSD",1723577188560,0.12549,145.91,145.83,1.37002399]
["bitfinex","SOLUSD",1723577188771,31.56,145.9,145.79,6.1087]
["bitfinex","SOLUSD",1723577190066,31.56,145.9,145.8,20.0]
["bitfinex","SOLUSD",1723577190371,31.81098,145.92,145.81,1.49621084]
["bitfinex","SOLUSD",1723577190576,0.12549,145.91,145.82,0.12549]
["bitfinex","SOLUSD",1723577190744,0.12549,145.91,145.82,21.62151292]
["bitfinex","SOLUSD",1723577190946,0.12549,145.91,145.83,45.0]
["bitfinex","SOLUSD",1723577191143,0.12549,145.91,145.84,21.3707564]
["bitfinex","SOLUSD",1723577191669,31.56,145.92,145.84,21.3707564]
["bitfinex","SOLUSD",1723577191844,15.7529,145.93,145.85,45.0]
["bitfinex","SOLUSD",1723577192044,31.56,145.94,145.86,21.49626415]
["bitfinex","SOLUSD",1723577192262,31.56,145.94,145.86,20.12549]
["bitfinex","SOLUSD",1723577193461,0.12549,145.93,145.86,20.0]
["bitfinex","SOLUSD",1723577194775,31.56,145.94,145.86,20.0]
["bitfinex","SOLUSD",1723577195070,31.56,145.94,145.87,1.05219745]
["bitfinex","SOLUSD",1723577195275,31.56,145.96,145.88,0.25098]
["bitfinex","SOLUSD",1723577195453,6.3726,145.97,145.88,20.25098]
["bitfinex","SOLUSD",1723577195638,6.3726,145.97,145.89,45.0]
["bitfinex","SOLUSD",1723577195838,6.3726,145.97,145.9,20.0]
["bitfinex","SOLUSD",1723577196547,6.3726,145.97,145.88,20.12549]
["bitfinex","SOLUSD",1723577196751,6.3726,145.97,145.89,45.0]
["bitfinex","SOLUSD",1723577196970,6.3726,145.97,145.9,20.0]
["bitfinex","SOLUSD",1723577198781,31.56,145.98,145.9,20.0]
["bitfinex","SOLUSD",1723577198981,0.12549,145.99,145.91,45.12549]
["bitfinex","SOLUSD",1723577199167,6.1977,146.01,145.92,20.0]
["bitfinex","SOLUSD",1723577199474,6.1977,146.01,145.93,45.0]
["bitfinex","SOLUSD",1723577199659,6.1977,146.01,145.94,20.0]
["bitfinex","SOLUSD",1723577199980,31.56,146.0,145.94,20.0]
["bitfinex","SOLUSD",1723577200290,38.4094,146.0,145.89,20.25098]
["bitfinex","SOLUSD",1723577200577,0.12549,145.99,145.9,45.12549]
["bitfinex","SOLUSD",1723577200778,0.12549,145.99,145.91,20.0]
["bitfinex","SOLUSD",1723577201147,31.56,146.0,145.92,0.12549]
["bitfinex","SOLUSD",1723577201377,0.12549,146.01,145.92,45.37647]
["bitfinex","SOLUSD",1723577201562,31.56,146.02,145.93,20.0]
["bitfinex","SOLUSD",1723577201771,31.56,146.02,145.94,45.0]
["bitfinex","SOLUSD",1723577201963,31.56,146.02,145.95,20.0]
["bitfinex","SOLUSD",1723577202854,0.12549,146.01,145.95,20.0]
["bitfinex","SOLUSD",1723577203060,31.56,146.0,145.95,20.0]
["bitfinex","SOLUSD",1723577203259,31.56,146.0,145.92,20.12549]
["bitfinex","SOLUSD",1723577204082,0.12549,146.01,145.92,20.12549]
["bitfinex","SOLUSD",1723577204257,0.12549,146.01,145.93,45.0]
["bitfinex","SOLUSD",1723577204658,0.12549,146.01,145.94,20.0]
["bitfinex","SOLUSD",1723577204956,0.12549,146.03,145.94,20.0]
["bitfinex","SOLUSD",1723577205155,20.50196,146.03,145.94,20.0]
["bitfinex","SOLUSD",1723577205909,0.37647,146.03,145.94,20.0]
["bitfinex","SOLUSD",1723577206064,0.12549,146.03,145.95,46.36902618]
["bitfinex","SOLUSD",1723577206267,31.68549,146.04,145.96,21.36991066]
["bitfinex","SOLUSD",1723577206762,31.56,146.04,145.97,46.3698168]
["bitfinex","SOLUSD",1723577206964,12.9639,146.05,145.96,20.0]
["bitfinex","SOLUSD",1723577207289,6.117,146.05,145.97,45.0]
["bitfinex","SOLUSD",1723577207491,6.117,146.05,145.98,20.0]
["bitfinex","SOLUSD",1723577207973,31.56,146.06,145.98,20.0]
["bitfinex","SOLUSD",1723577208164,31.56,146.06,145.97,20.0]
["bitfinex","SOLUSD",1723577208363,31.56,146.06,145.98,45.12549]
["bitfinex","SOLUSD",1723577208568,37.9002,146.09,145.98,45.12549]
["bitfinex","SOLUSD",1723577208756,37.9002,146.09,145.99,20.0]
["bitfinex","SOLUSD",1723577208960,31.56,146.07,145.99,20.0]
["bitfinex","SOLUSD",1723577210196,0.12549,146.06,145.99,20.0]
["bitfinex","SOLUSD",1723577211593,31.56,146.07,145.99,20.0]
["bitfinex","SOLUSD",1723577211796,0.12549,146.07,146.0,45.0]
["bitfinex","SOLUSD",1723577211969,37.9002,146.09,146.01,20.0]
["bitfinex","SOLUSD",1723577212163,31.56,146.09,146.01,20.0]
["bitfinex","SOLUSD",1723577213386,0.12549,146.06,146.01,20.0]
["bitfinex","SOLUSD",1723577213594,0.12549,146.06,145.98,20.12549]
["bitfinex","SOLUSD",1723577213895,0.12549,146.06,145.99,45.0]
["bitfinex","SOLUSD",1723577214097,0.12549,146.06,146.0,20.0]
["bitfinex","SOLUSD",1723577214962,31.56,146.05,146.0,20.0]
["bitfinex","SOLUSD",1723577215165,31.56,146.05,145.98,20.0]
["bitfinex","SOLUSD",1723577216794,31.56,146.03,145.98,20.0]
["bitfinex","SOLUSD",1723577216986,31.56,146.03,145.95,20.0]
["bitfinex","SOLUSD",1723577217169,38.4079,146.03,145.94,21.7717]
["bitfinex","SOLUSD",1723577217594,31.56,146.01,145.9,49.13623541]
["bitfinex","SOLUSD",1723577218079,31.56,146.01,145.9,58.37461603]
["bitfinex","SOLUSD",1723577218280,31.56,146.01,145.91,15.51661603]
["bitfinex","SOLUSD",1723577218768,31.56,146.01,145.92,45.37647]
["bitfinex","SOLUSD",1723577219709,31.56,145.99,145.9,22.858]
["bitfinex","SOLUSD",1723577220375,6.8503,145.98,145.87,6.27823541]
["bitfinex","SOLUSD",1723577220587,31.56,145.97,145.87,6.27823541]
["bitfinex","SOLUSD",1723577220983,0.12549,145.98,145.87,26.27823541]
["bitfinex","SOLUSD",1723577221202,53.9182,145.99,145.88,6.27823541]
["bitfinex","SOLUSD",1723577221389,22.3582,145.99,145.88,35.51661603]
["bitfinex","SOLUSD",1723577221589,22.3582,145.99,145.88,15.51661603]
["bitfinex","SOLUSD",1723577221793,22.3582,145.99,145.88,6.27823541]
["bitfinex","SOLUSD",1723577221994,29.208,145.99,145.89,20.0]
["bitfinex","SOLUSD",1723577222197,31.56,145.97,145.89,20.0]
["bitfinex","SOLUSD",1723577222416,38.4108,145.97,145.87,20.0]
["bitfinex","SOLUSD",1723577222912,38.411,145.97,145.86,22.858]
["bitfinex","SOLUSD",1723577223421,31.56,145.95,145.86,22.858]
["bitfinex","SOLUSD",1723577224116,31.56,145.95,145.87,45.12549]
["bitfinex","SOLUSD",1723577224825,31.56,145.95,145.88,20.12549]
["bitfinex","SOLUSD",1723577225000,31.56,145.95,145.82,21.9428]
["bitfinex","SOLUSD",1723577225317,31.56,145.93,145.82,21.9428]
["bitfinex","SOLUSD",1723577225525,31.68549,145.91,145.82,15.655]
["bitfinex","SOLUSD",1723577226717,31.68549,145.91,145.83,20.0]
["bitfinex","SOLUSD",1723577227185,31.56,145.91,145.83,20.0]
["bitfinex","SOLUSD",1723577227396,31.56,145.91,145.84,0.12549]
["bitfinex","SOLUSD",1723577227587,6.6554,145.92,145.84,0.12549]
["bitfinex","SOLUSD",1723577228209,6.6554,145.92,145.83,20.0]
["bitfinex","SOLUSD",1723577228515,31.56,145.95,145.85,0.12549]
["bitfinex","SOLUSD",1723577228701,31.56,145.95,145.85,20.12549]
["bitfinex","SOLUSD",1723577228889,6.6131,145.96,145.86,45.37647]
["bitfinex","SOLUSD",1723577229088,6.6131,145.96,145.87,20.0]
["bitfinex","SOLUSD",1723577229303,6.6131,145.96,145.88,45.12549]
["bitfinex","SOLUSD",1723577229494,6.6131,145.96,145.89,20.0]
["bitfinex","SOLUSD",1723577229701,31.56,145.95,145.89,20.0]
["bitfinex","SOLUSD",1723577230096,31.56,145.95,145.85,20.12549]
["bitfinex","SOLUSD",1723577230294,0.12549,145.94,145.86,45.0]
["bitfinex","SOLUSD",1723577230514,31.56,145.93,145.87,20.0]
["bitfinex","SOLUSD",1723577232832,31.56,145.95,145.87,20.0]
["bitfinex","SOLUSD",1723577233112,31.56,145.95,145.88,0.40202581]
["bitfinex","SOLUSD",1723577234115,31.56,145.95,145.88,1.37068526]
["bitfinex","SOLUSD",1723577234415,31.56,145.95,145.87,20.0]
["bitfinex","SOLUSD",1723577234631,6.6131,145.96,145.89,1.3706859]
["bitfinex","SOLUSD",1723577234788,6.6131,145.96,145.9,1.37055444]
["bitfinex","SOLUSD",1723577235119,47.3465,145.99,145.9,1.36999081]
["bitfinex","SOLUSD",1723577235294,47.3465,145.99,145.91,0.12549]
["bitfinex","SOLUSD",1723577235493,47.3465,145.99,145.91,20.12549]
["bitfinex","SOLUSD",1723577235706,47.3465,145.99,145.92,45.0]
["bitfinex","SOLUSD",1723577236220,47.3465,145.99,145.93,20.0]
["bitfinex","SOLUSD",1723577236919,31.56,145.99,145.93,21.36920396]
["bitfinex","SOLUSD",1723577237118,6.4772,146.0,145.93,21.36920396]
["bitfinex","SOLUSD",1723577237523,6.4772,146.0,145.93,20.0]
["bitfinex","SOLUSD",1723577237900,31.56,145.99,145.93,20.0]
["bitfinex","SOLUSD",1723577238099,31.56,145.99,145.91,0.12549]
["bitfinex","SOLUSD",1723577238423,0.12549,145.98,145.91,45.0]
["bitfinex","SOLUSD",1723577238594,31.56,145.97,145.92,20.0]
["bitfinex","SOLUSD",1723577238795,31.56,145.97,145.9,20.0]
["bitfinex","SOLUSD",1723577241618,13.3266,146.0,145.91,45.0]
["bitfinex","SOLUSD",1723577241619,31.56,145.99,145.91,45.0]
["bitfinex","SOLUSD",1723577241806,31.56,145.99,145.92,20.0]
["bitfinex","SOLUSD",1723577242004,25.39549,145.99,145.92,20.0]
["bitfinex","SOLUSD",1723577242526,41.0048,146.03,145.92,20.0]
["bitfinex","SOLUSD",1723577242816,6.1374,146.04,145.94,0.12549]
["bitfinex","SOLUSD",1723577243016,6.1374,146.04,145.94,21.49494187]
["bitfinex","SOLUSD",1723577243199,6.1374,146.04,145.95,45.37647]
["bitfinex","SOLUSD",1723577243399,25.27,146.05,145.95,45.37647]
["bitfinex","SOLUSD",1723577243400,25.27,146.05,145.96,20.0]
["bitfinex","SOLUSD",1723577243741,25.27,146.05,145.97,45.12549]
["bitfinex","SOLUSD",1723577244039,31.4074,146.07,145.98,20.12549]
["bitfinex","SOLUSD",1723577244338,31.4074,146.07,145.98,20.0]
["bitfinex","SOLUSD",1723577244521,25.27,146.03,145.97,20.0]
["bitfinex","SOLUSD",1723577246103,31.57,146.02,145.97,20.0]
["bitfinex","SOLUSD",1723577246306,31.57,146.02,145.94,20.0]
["bitfinex","SOLUSD",1723577246501,31.57,146.04,145.95,0.12549]
["bitfinex","SOLUSD",1723577246701,0.12549,146.03,145.95,0.12549]
["bitfinex","SOLUSD",1723577247327,0.12549,146.03,145.95,45.12549]
["bitfinex","SOLUSD",1723577247505,0.12549,146.03,145.96,20.0]
["bitfinex","SOLUSD",1723577247999,0.12549,146.03,145.97,0.50185121]
["bitfinex","SOLUSD",1723577248215,31.57,146.04,145.96,20.0]
["bitfinex","SOLUSD",1723577248420,31.57,146.04,145.97,45.12549]
["bitfinex","SOLUSD",1723577248607,31.57,146.04,145.98,20.0]
["bitfinex","SOLUSD",1723577249225,31.57,146.04,145.94,20.0]
["bitfinex","SOLUSD",1723577249530,0.12549,146.03,145.95,45.0]
["bitfinex","SOLUSD",1723577249738,0.12549,146.03,145.96,20.0]
["bitfinex","SOLUSD",1723577250332,7.34996,146.03,145.94,20.0]
["bitfinex","SOLUSD",1723577252340,0.50196,146.03,145.94,20.0]
["bitfinex","SOLUSD",1723577253005,7.34996,146.03,145.94,20.0]
["bitfinex","SOLUSD",1723577255219,31.57,146.02,145.94,20.0]
["bitfinex","SOLUSD",1723577255743,31.57,146.02,145.93,20.0]
["bitfinex","SOLUSD",1723577255918,0.12549,146.01,145.93,20.0]
["bitfinex","SOLUSD",1723577256228,38.2264,146.0,145.89,13.15530666]
["bitfinex","SOLUSD",1723577256405,0.12549,145.99,145.89,6.3988]
["bitfinex","SOLUSD",1723577256610,31.57,145.98,145.89,6.3988]
["bitfinex","SOLUSD",1723577257201,31.57,145.98,145.9,6.27823541]
["bitfinex","SOLUSD",1723577257406,0.12549,145.99,145.9,6.27823541]
["bitfinex","SOLUSD",1723577257618,0.12549,145.99,145.91,20.0]
["bitfinex","SOLUSD",1723577260136,0.12549,145.99,145.9,20.0]
["bitfinex","SOLUSD",1723577260314,0.12549,145.99,145.91,45.0]
["bitfinex","SOLUSD",1723577260513,0.12549,145.99,145.92,20.0]
["bitfinex","SOLUSD",1723577261031,38.2264,146.0,145.92,20.0]
["bitfinex","SOLUSD",1723577261341,15.37018,146.01,145.92,20.0]
["bitfinex","SOLUSD",1723577261342,31.57,146.04,145.93,45.25098]
["bitfinex","SOLUSD",1723577261530,53.9206,146.04,145.94,20.12549]
["bitfinex","SOLUSD",1723577261736,53.9206,146.04,145.95,46.49494501]
["bitfinex","SOLUSD",1723577261914,53.9206,146.04,145.96,21.36936118]
["bitfinex","SOLUSD",1723577262230,53.9206,146.04,145.96,20.0]
["bitfinex","SOLUSD",1723577262738,0.12549,146.03,145.96,20.0]
["bitfinex","SOLUSD",1723577262947,0.12549,146.03,145.91,20.12549]
["bitfinex","SOLUSD",1723577263116,0.12549,146.03,145.92,45.37647]
["bitfinex","SOLUSD",1723577263317,0.12549,146.03,145.93,20.0]
["bitfinex","SOLUSD",1723577263637,53.9206,146.04,145.94,45.37647]
["bitfinex","SOLUSD",1723577263939,53.9206,146.04,145.95,20.0]
["bitfinex","SOLUSD",1723577264437,53.9206,146.04,145.96,1.36762065]
["bitfinex","SOLUSD",1723577264735,22.3506,146.04,145.97,1.49254849]
["bitfinex","SOLUSD",1723577264940,22.3506,146.08,145.98,1.36696483]
["bitfinex","SOLUSD",1723577265238,22.3506,146.08,145.99,1.36687119]
["bitfinex","SOLUSD",1723577265535,22.3506,146.08,145.98,45.0]
["bitfinex","SOLUSD",1723577265753,22.3506,146.08,145.99,20.12549]
["bitfinex","SOLUSD",1723577265909,25.24,146.07,145.99,20.0]
["bitfinex","SOLUSD",1723577271441,25.24,146.07,146.0,45.0]
["bitfinex","SOLUSD",1723577271743,25.24,146.07,146.01,20.0]
["bitfinex","SOLUSD",1723577275429,22.47609,146.08,146.01,20.0]
["bitfinex","SOLUSD",1723577275430,22.3506,146.08,146.01,20.0]
["bitfinex","SOLUSD",1723577275627,22.3506,146.08,146.02,45.12549]
["bitfinex","SOLUSD",1723577275838,22.3506,146.08,146.03,20.0]
["bitfinex","SOLUSD",1723577276034,47.5133,146.12,146.03,20.0]
["bitfinex","SOLUSD",1723577276350,47.5133,146.12,146.04,46.34947313]
["bitfinex","SOLUSD",1723577276553,54.357,146.12,146.05,20.0]
["bitfinex","SOLUSD",1723577276729,54.357,146.12,146.03,20.0]
["bitfinex","SOLUSD",1723577277045,54.357,146.12,146.04,45.0]
["bitfinex","SOLUSD",1723577277248,6.8442,146.11,146.05,20.0]
["bitfinex","SOLUSD",1723577277541,54.357,146.12,146.05,20.0]
["bitfinex","SOLUSD",1723577277745,54.357,146.12,146.01,0.12549]
["bitfinex","SOLUSD",1723577277928,54.357,146.12,146.01,45.50196]
["bitfinex","SOLUSD",1723577278333,54.357,146.12,146.02,20.0]
["bitfinex","SOLUSD",1723577278532,7.09528,146.11,146.02,20.0]
["bitfinex","SOLUSD",1723577278826,25.24,146.08,146.02,20.0]
["bitfinex","SOLUSD",1723577279034,25.24,146.08,145.97,6.27823541]
["bitfinex","SOLUSD",1723577279035,0.12549,146.07,145.97,6.27823541]
["bitfinex","SOLUSD",1723577279451,6.3832,146.06,145.97,6.27823541]
["bitfinex","SOLUSD",1723577280449,6.3832,146.06,145.98,20.0]
["bitfinex","SOLUSD",1723577281249,6.3832,146.06,145.99,45.0]
["bitfinex","SOLUSD",1723577281553,6.3832,146.06,146.0,20.0]
["bitfinex","SOLUSD",1723577281734,6.3832,146.06,146.01,45.0]
["bitfinex","SOLUSD",1723577281931,6.3832,146.06,146.02,20.0]
["bitfinex","SOLUSD",1723577282535,6.6366,146.09,146.02,20.0]
["bitfinex","SOLUSD",1723577282751,6.6366,146.09,146.03,45.12549]
["bitfinex","SOLUSD",1723577282959,6.6366,146.09,146.04,20.0]
["bitfinex","SOLUSD",1723577283860,6.6366,146.09,145.97,40.0]
["bitfinex","SOLUSD",1723577283861,6.6366,146.09,145.99,20.94121699]
["bitfinex","SOLUSD",1723577284151,6.6366,146.09,146.0,45.25098]
["bitfinex","SOLUSD",1723577284461,6.6366,146.09,146.01,20.0]
["bitfinex","SOLUSD",1723577284633,13.482,146.09,146.01,20.0]
["bitfinex","SOLUSD",1723577284830,6.6366,146.09,146.01,20.0]
["bitfinex","SOLUSD",1723577285039,6.6366,146.09,146.02,0.97571772]
["bitfinex","SOLUSD",1723577286858,6.6366,146.09,146.03,0.12549]
["bitfinex","SOLUSD",1723577287059,6.6366,146.09,146.03,21.10107413]
["bitfinex","SOLUSD",1723577287248,6.6366,146.09,146.04,1.36919388]
["bitfinex","SOLUSD",1723577287453,1.63252571,182.96,146.08,25.24]
["bitfinex","SOLUSD",1723577287454,25.24,146.28,146.08,25.24]
["bitfinex","SOLUSD",1723577287765,17.2881451,146.33,146.08,25.24]
["bitfinex","SOLUSD",1723577287766,12.33652268,146.29,146.19,20.12549]
["bitfinex","SOLUSD",1723577287971,25.24,146.3,146.2,50.47813524]
["bitfinex","SOLUSD",1723577288169,25.24,146.3,146.21,0.12549]
["bitfinex","SOLUSD",1723577288459,25.24,146.26,146.2,20.0]
["bitfinex","SOLUSD",1723577288656,25.24,146.24,146.13,0.12549]
["bitfinex","SOLUSD",1723577288830,25.24,146.24,146.14,8.21625173]
["bitfinex","SOLUSD",1723577289036,25.24,146.22,146.15,28.21625173]
["bitfinex","SOLUSD",1723577289247,6.5922,146.29,146.16,65.0]
["bitfinex","SOLUSD",1723577289452,25.24,146.24,146.17,8.21669245]
["bitfinex","SOLUSD",1723577289756,25.24,146.24,146.18,20.0]
["bitfinex","SOLUSD",1723577290349,6.5922,146.29,146.17,20.0]
["bitfinex","SOLUSD",1723577290547,25.24,146.27,146.18,45.0]
["bitfinex","SOLUSD",1723577290774,25.24,146.27,146.19,20.0]
["bitfinex","SOLUSD",1723577291357,31.8322,146.29,146.19,20.0]
["bitfinex","SOLUSD",1723577291866,25.24,146.27,146.19,20.0]
["bitfinex","SOLUSD",1723577292470,25.24,146.25,146.19,20.0]
["bitfinex","SOLUSD",1723577292762,0.12549,146.26,146.13,20.0]
["bitfinex","SOLUSD",1723577292947,6.5922,146.29,146.14,118.58143101]
["bitfinex","SOLUSD",1723577293270,25.24,146.28,146.15,20.0]
["bitfinex","SOLUSD",1723577293437,25.24,146.28,146.16,70.36549]
["bitfinex","SOLUSD",1723577293643,25.24,146.28,146.17,20.12549]
["bitfinex","SOLUSD",1723577293867,25.24,146.28,146.18,45.25098]
["bitfinex","SOLUSD",1723577294169,25.24,146.28,146.19,20.0]
["bitfinex","SOLUSD",1723577294350,25.24,146.26,146.19,20.0]
["bitfinex","SOLUSD",1723577294741,25.24,146.26,146.15,20.0]
["bitfinex","SOLUSD",1723577294943,25.24,146.26,146.16,0.12549]
["bitfinex","SOLUSD",1723577295144,25.24,146.28,146.16,0.25098]
["bitfinex","SOLUSD",1723577295439,25.24,146.28,146.16,0.12549]
["bitfinex","SOLUSD",1723577295644,25.24,146.28,146.17,0.12549]
["bitfinex","SOLUSD",1723577295863,25.24,146.28,146.17,20.25098]
["bitfinex","SOLUSD",1723577296096,6.866,146.6,146.43,20.0]
["bitfinex","SOLUSD",1723577296297,35.20461221,146.85,146.43,20.0]
["bitfinex","SOLUSD",1723577296298,20.0,146.82,146.61,6.8206]
["bitfinex","SOLUSD",1723577296594,21.48614022,146.91,146.44,46.68634378]
["bitfinex","SOLUSD",1723577296595,12.30207,146.85,146.76,6.93929]
["bitfinex","SOLUSD",1723577296819,6.5014,146.91,146.76,52.19027]
["bitfinex","SOLUSD",1723577296820,4.51e-05,146.77,146.76,52.19027]
["bitfinex","SOLUSD",1723577297180,4.51e-05,146.77,146.76,73.67748256]
["bitfinex","SOLUSD",1723577297415,4.51e-05,146.77,146.76,98.91748256]
["bitfinex","SOLUSD",1723577297615,20.0,146.95,146.76,98.91748256]
["bitfinex","SOLUSD",1723577297616,20.0,146.95,146.79,0.12549]
["bitfinex","SOLUSD",1723577297617,25.24,146.88,146.79,0.12549]
["bitfinex","SOLUSD",1723577297890,6.5277,146.96,146.81,0.12549]
["bitfinex","SOLUSD",1723577298112,6.5277,146.96,146.79,40.0]
["bitfinex","SOLUSD",1723577298113,26.5277,146.96,146.8,45.25098]
["bitfinex","SOLUSD",1723577298282,0.4466276,146.91,146.81,20.0]
["bitfinex","SOLUSD",1723577298589,0.4466276,146.91,146.8,45.37647]
["bitfinex","SOLUSD",1723577298590,37.43,146.85,146.8,45.37647]
["bitfinex","SOLUSD",1723577298759,37.43,146.89,146.82,0.25098]
["bitfinex","SOLUSD",1723577299088,0.4466276,146.91,146.82,0.12549]
["bitfinex","SOLUSD",1723577299089,37.43,146.88,146.82,0.12549]
["bitfinex","SOLUSD",1723577299288,0.4466276,146.91,146.82,45.0]
["bitfinex","SOLUSD",1723577299588,0.4466276,146.91,146.81,20.0]
["bitfinex","SOLUSD",1723577299589,37.43,146.85,146.83,0.12549]
["bitfinex","SOLUSD",1723577299763,0.4466276,146.91,146.81,20.0]
["bitfinex","SOLUSD",1723577299968,0.4466276,146.91,146.78,20.0]
["bitfinex","SOLUSD",1723577300271,0.4466276,146.91,146.79,45.25098]
["bitfinex","SOLUSD",1723577300272,47.43,146.84,146.79,45.25098]
["bitfinex","SOLUSD",1723577300465,47.43,146.84,146.66,30.0]
["bitfinex","SOLUSD",1723577300466,37.43,146.81,146.73,20.0]
["bitfinex","SOLUSD",1723577300671,37.43,146.81,146.67,20.0]
["bitfinex","SOLUSD",1723577300672,37.43,146.81,146.69,20.0]
["bitfinex","SOLUSD",1723577300875,37.43,146.81,146.71,20.0]
["bitfinex","SOLUSD",1723577301078,37.43,146.81,146.67,20.0]
["bitfinex","SOLUSD",1723577301276,37.43,146.81,146.69,20.0]
["bitfinex","SOLUSD",1723577301482,37.43,146.81,146.66,20.0]
["bitfinex","SOLUSD",1723577301483,37.43,146.78,146.66,20.0]
["bitfinex","SOLUSD",1723577301958,43.555,146.78,146.66,20.0]
["bitfinex","SOLUSD",1723577302295,6.125,146.78,146.67,20.68861334]
["bitfinex","SOLUSD",1723577302598,6.125,146.78,146.58,37.43]
["bitfinex","SOLUSD",1723577302599,10.0,146.84,146.72,20.0]
["bitfinex","SOLUSD",1723577302962,10.0,146.84,146.7,20.0]
["bitfinex","SOLUSD",1723577303292,10.0,146.84,146.65,37.43]
["bitfinex","SOLUSD",1723577303293,37.43,146.82,146.66,20.0]
["bitfinex","SOLUSD",1723577303504,37.43,146.79,146.64,20.0]
["bitfinex","SOLUSD",1723577304157,0.12549,146.78,146.64,20.0]
["bitfinex","SOLUSD",1723577304360,0.12549,146.78,146.63,1.36258749]
["bitfinex","SOLUSD",1723577304361,37.43,146.76,146.66,30.0]
["bitfinex","SOLUSD",1723577304587,0.12549,146.78,146.63,20.0]
["bitfinex","SOLUSD",1723577304790,0.12549,146.77,146.63,20.0]
["bitfinex","SOLUSD",1723577305072,0.12549,146.78,146.65,20.0]
["bitfinex","SOLUSD",1723577305273,45.37647,146.78,146.67,30.0]
["bitfinex","SOLUSD",1723577305464,37.43,146.76,146.67,30.0]
["bitfinex","SOLUSD",1723577305769,0.12549,146.75,146.67,30.0]
["bitfinex","SOLUSD",1723577306073,37.43,146.79,146.67,30.0]
["bitfinex","SOLUSD",1723577306275,44.2426,146.79,146.67,30.0]
["bitfinex","SOLUSD",1723577306470,6.813,146.78,146.67,30.0]
["bitfinex","SOLUSD",1723577306791,37.43,146.79,146.67,30.0]
["bitfinex","SOLUSD",1723577307239,37.43,146.82,146.69,0.12549]
["bitfinex","SOLUSD",1723577307497,37.43,146.79,146.68,20.25098]
["bitfinex","SOLUSD",1723577307669,6.8106,146.83,146.69,20.25098]
["bitfinex","SOLUSD",1723577307994,10.0,146.84,146.71,0.12549]
["bitfinex","SOLUSD",1723577308290,16.8103,146.84,146.71,20.37647]
["bitfinex","SOLUSD",1723577308492,16.8103,146.84,146.71,37.841398]
["bitfinex","SOLUSD",1723577308493,37.43,146.83,146.71,37.841398]
["bitfinex","SOLUSD",1723577308709,37.43,146.83,146.71,20.12549]
["bitfinex","SOLUSD",1723577308869,6.8125,146.79,146.71,20.0]
["bitfinex","SOLUSD",1723577309072,37.43,146.8,146.67,40.0]
["bitfinex","SOLUSD",1723577309287,37.43,146.8,146.67,20.0]
["bitfinex","SOLUSD",1723577309489,37.43,146.8,146.67,40.0]
["bitfinex","SOLUSD",1723577309803,37.43,146.8,146.68,30.0]
["bitfinex","SOLUSD",1723577310006,44.242,146.8,146.69,20.0]
["bitfinex","SOLUSD",1723577310174,0.25098,146.81,146.69,20.0]
["bitfinex","SOLUSD",1723577310372,0.12549,146.82,146.69,20.0]
["bitfinex","SOLUSD",1723577310700,10.0,146.84,146.74,20.0]
["bitfinex","SOLUSD",1723577310900,10.0,146.84,146.69,20.0]
["bitfinex","SOLUSD",1723577310901,10.0,146.84,146.77,20.0]
["bitfinex","SOLUSD",1723577311117,10.0,146.84,146.79,57.43]
["bitfinex","SOLUSD",1723577311419,10.0,146.84,146.82,57.55549]
["bitfinex","SOLUSD",1723577311584,10.0,146.84,146.83,21.73812655]
["bitfinex","SOLUSD",1723577311790,10.0,146.84,146.83,85.50196]
["bitfinex","SOLUSD",1723577312295,0.4466276,146.91,146.87,0.12549]
["bitfinex","SOLUSD",1723577312510,0.4466276,146.91,146.89,0.12549]
["bitfinex","SOLUSD",1723577312693,0.4466276,146.91,146.89,21.86270015]
["bitfinex","SOLUSD",1723577313020,0.4466276,146.91,146.89,65.50196]
["bitfinex","SOLUSD",1723577313196,20.0,147.21,146.96,0.12549]
["bitfinex","SOLUSD",1723577313392,20.0,147.21,146.96,50.50196]
["bitfinex","SOLUSD",1723577313393,37.43,147.11,146.96,50.50196]
["bitfinex","SOLUSD",1723577313591,37.43,147.11,146.97,45.0]
["bitfinex","SOLUSD",1723577313798,37.43,147.11,146.98,20.37647]
["bitfinex","SOLUSD",1723577314021,37.43,147.11,146.99,45.0]
["bitfinex","SOLUSD",1723577314326,37.43,147.08,147.0,20.0]
["bitfinex","SOLUSD",1723577314618,37.43,147.05,146.91,0.12549]
["bitfinex","SOLUSD",1723577314820,26.1981,147.06,146.97,20.0]
["bitfinex","SOLUSD",1723577315207,19.3982,147.06,146.97,20.0]
["bitfinex","SOLUSD",1723577315395,19.3982,147.06,146.94,20.12549]
["bitfinex","SOLUSD",1723577315598,19.3982,147.06,146.96,0.12549]
["bitfinex","SOLUSD",1723577315813,3.0,147.06,146.96,50.12549]
["bitfinex","SOLUSD",1723577316014,3.0,147.06,146.98,0.12549]
["bitfinex","SOLUSD",1723577316216,3.0,147.06,146.98,40.12549]
["bitfinex","SOLUSD",1723577316417,3.0,147.06,147.01,20.0]
["bitfinex","SOLUSD",1723577316609,3.0,147.06,147.02,20.0]
["bitfinex","SOLUSD",1723577316809,3.0,147.06,146.99,0.25098]
["bitfinex","SOLUSD",1723577316810,3.0,147.06,146.97,20.0]
["bitfinex","SOLUSD",1723577317197,3.0,147.06,146.96,20.0]
["bitfinex","SOLUSD",1723577317622,3.0,147.06,146.98,20.0]
["bitfinex","SOLUSD",1723577318002,3.0,147.06,146.97,20.0]
["bitfinex","SOLUSD",1723577318223,3.0,147.06,147.0,0.12549]
["bitfinex","SOLUSD",1723577318521,3.0,147.06,146.99,20.0]
["bitfinex","SOLUSD",1723577318738,3.0,147.06,147.0,20.0]
["bitfinex","SOLUSD",1723577319226,3.0,147.06,147.01,45.12549]
["bitfinex","SOLUSD",1723577319526,3.0,147.06,147.02,20.0]
["bitfinex","SOLUSD",1723577319699,3.0,147.06,147.03,65.12549]
["bitfinex","SOLUSD",1723577319900,3.0,147.06,147.04,40.0]
["bitfinex","SOLUSD",1723577320215,3.0,147.06,147.05,45.12549]
["bitfinex","SOLUSD",1723577320398,3.0,147.06,147.05,20.0]
["bitfinex","SOLUSD",1723577321132,3.0,147.06,147.05,1.3551392]
["bitfinex","SOLUSD",1723577321294,3.0,147.06,147.05,0.25098]
["bitfinex","SOLUSD",1723577321631,3.0,147.06,147.05,75.37647]
["bitfinex","SOLUSD",1723577321801,3.0,147.06,147.05,95.50196]
["bitfinex","SOLUSD",1723577322005,3.0,147.06,147.05,115.50196]
["bitfinex","SOLUSD",1723577322302,2.61408401,147.06,147.05,135.50196]
["bitfinex","SOLUSD",1723577322514,1.1799857,147.12,147.11,40.12549]
["bitfinex","SOLUSD",1723577322700,1.1799857,147.12,147.11,97.93196]
["bitfinex","SOLUSD",1723577323095,1.1799857,147.12,147.11,127.93196]
["bitfinex","SOLUSD",1723577323420,44.2184,147.31,147.16,20.12549]
["bitfinex","SOLUSD",1723577323618,44.2184,147.31,147.17,65.25098]
["bitfinex","SOLUSD",1723577323798,6.7891,147.3,147.17,65.37647]
["bitfinex","SOLUSD",1723577323999,6.7883,147.32,147.17,102.80647]
["bitfinex","SOLUSD",1723577324222,1.1799857,147.33,147.2,0.12549]
["bitfinex","SOLUSD",1723577324438,1.1799857,147.33,147.2,85.50196]
["bitfinex","SOLUSD",1723577324641,1.1799857,147.33,147.2,65.37647]
["bitfinex","SOLUSD",1723577324800,7.9673857,147.33,147.2,65.37647]
["bitfinex","SOLUSD",1723577325007,6.7879,147.32,147.2,65.37647]
["bitfinex","SOLUSD",1723577325223,0.38572304,147.32,147.2,20.0]
["bitfinex","SOLUSD",1723577325424,6.7889,147.3,147.16,40.0]
["bitfinex","SOLUSD",1723577325628,44.2194,147.29,147.17,65.12549]
["bitfinex","SOLUSD",1723577325817,37.43,147.29,147.17,65.12549]
["bitfinex","SOLUSD",1723577326134,37.43,147.29,147.18,0.12549]
["bitfinex","SOLUSD",1723577326539,1.1799857,147.33,147.19,20.12549]
["bitfinex","SOLUSD",1723577326540,37.43,147.32,147.19,20.12549]
["bitfinex","SOLUSD",1723577326707,7.9674857,147.33,147.2,65.37647]
["bitfinex","SOLUSD",1723577326910,37.43,147.3,147.2,20.0]
["bitfinex","SOLUSD",1723577327101,6.7908,147.26,147.13,20.0]
["bitfinex","SOLUSD",1723577327428,44.2212,147.25,147.1,40.0]
["bitfinex","SOLUSD",1723577327638,37.43,147.25,147.1,20.0]
["bitfinex","SOLUSD",1723577327844,37.43,147.25,147.08,60.43]
["bitfinex","SOLUSD",1723577327845,6.7921,147.23,147.08,60.43]
["bitfinex","SOLUSD",1723577328128,6.91729,147.24,147.1,40.0]
["bitfinex","SOLUSD",1723577328328,6.91729,147.24,147.08,3.0]
["bitfinex","SOLUSD",1723577328329,6.91849,147.21,147.08,3.0]
["bitfinex","SOLUSD",1723577328503,0.12549,147.21,147.08,3.0]
["bitfinex","SOLUSD",1723577328702,45.0,147.21,147.08,61.78907691]
["bitfinex","SOLUSD",1723577328910,37.43,147.24,147.1,40.0]
["bitfinex","SOLUSD",1723577329128,44.2217,147.24,147.1,20.0]
["bitfinex","SOLUSD",1723577329436,6.7925,147.22,147.08,80.43]
["bitfinex","SOLUSD",1723577329608,6.793,147.21,147.08,60.43]
["bitfinex","SOLUSD",1723577329801,6.7935,147.2,147.08,23.0]
["bitfinex","SOLUSD",1723577330006,37.43,147.21,147.08,23.0]
["bitfinex","SOLUSD",1723577330242,45.0,147.2,147.08,23.0]
["bitfinex","SOLUSD",1723577330444,45.0,147.2,147.09,1.35837227]
["bitfinex","SOLUSD",1723577330730,45.0,147.2,147.08,3.0]
["bitfinex","SOLUSD",1723577330900,44.2233,147.21,147.08,3.0]
["bitfinex","SOLUSD",1723577331104,37.43,147.29,147.15,20.0]
["bitfinex","SOLUSD",1723577331344,44.2181,147.32,147.17,20.0]
["bitfinex","SOLUSD",1723577331517,15.2863439,147.34,147.15,40.0]
["bitfinex","SOLUSD",1723577331518,37.43,147.29,147.15,40.0]
["bitfinex","SOLUSD",1723577331839,37.43,147.29,147.16,20.0]
["bitfinex","SOLUSD",1723577331840,6.7899,147.28,147.16,20.0]
["bitfinex","SOLUSD",1723577332042,6.7887,147.31,147.16,20.0]
["bitfinex","SOLUSD",1723577332205,37.43,147.31,147.16,20.0]
["bitfinex","SOLUSD",1723577332527,44.2198,147.28,147.15,40.12549]
["bitfinex","SOLUSD",1723577332730,44.2198,147.28,147.18,30.0]
["bitfinex","SOLUSD",1723577332942,1.1799857,147.33,147.19,20.0]
["bitfinex","SOLUSD",1723577333114,6.7879,147.32,147.2,1.35666352]
["bitfinex","SOLUSD",1723577333316,1.1799857,147.33,147.25,20.0]
["bitfinex","SOLUSD",1723577333554,1.1799857,147.33,147.26,20.0]
["bitfinex","SOLUSD",1723577333757,0.38572304,147.32,147.17,20.0]
["bitfinex","SOLUSD",1723577334071,44.2189,147.3,147.2,20.0]
["bitfinex","SOLUSD",1723577334235,37.43,147.27,147.22,30.0]
["bitfinex","SOLUSD",1723577334434,44.2216,147.24,147.22,30.0]
["bitfinex","SOLUSD",1723577334622,44.2216,147.24,147.22,6.6668]
["bitfinex","SOLUSD",1723577334829,6.7926,147.22,147.08,3.0]
["bitfinex","SOLUSD",1723577335049,6.7937,147.2,147.08,3.0]
["bitfinex","SOLUSD",1723577335259,37.43,147.18,147.08,3.0]
["bitfinex","SOLUSD",1723577335423,0.12549,147.17,147.11,30.0]
["bitfinex","SOLUSD",1723577335621,0.12549,147.16,147.11,30.0]
["bitfinex","SOLUSD",1723577335854,37.43,147.18,147.11,30.0]
["bitfinex","SOLUSD",1723577336730,45.0,147.17,147.11,30.0]
["bitfinex","SOLUSD",1723577336930,6.7953,147.16,147.11,30.0]
["bitfinex","SOLUSD",1723577337227,82.43,147.15,147.11,30.0]
["bitfinex","SOLUSD",1723577337425,82.43,147.15,147.08,3.0]
["bitfinex","SOLUSD",1723577337426,37.43,147.15,147.08,3.0]
["bitfinex","SOLUSD",1723577338049,0.12549,147.14,147.08,3.0]
["bitfinex","SOLUSD",1723577338253,37.43,147.15,147.08,3.0]
["bitfinex","SOLUSD",1723577338927,37.43,147.12,147.08,3.0]
["bitfinex","SOLUSD",1723577339136,44.2271,147.12,147.08,3.0]
["bitfinex","SOLUSD",1723577339343,37.43,147.12,147.08,3.0]
["bitfinex","SOLUSD",1723577339548,6.7976,147.11,147.08,3.0]
["bitfinex","SOLUSD",1723577339845,6.7981,147.1,147.08,3.0]
["bitfinex","SOLUSD",1723577340042,37.43,147.12,147.08,3.0]
["bitfinex","SOLUSD",1723577340256,45.12549,147.11,147.08,3.0]
["bitfinex","SOLUSD",1723577340423,44.2285,147.09,147.08,3.0]
["bitfinex","SOLUSD",1723577340626,6.7992,147.08,146.95,20.0]
["bitfinex","SOLUSD",1723577340831,82.55549,147.09,146.97,30.0]
["bitfinex","SOLUSD",1723577340832,37.43,147.06,146.97,30.0]
["bitfinex","SOLUSD",1723577341358,6.2268,147.13,146.99,77.43]
["bitfinex","SOLUSD",1723577341567,6.2268,147.13,147.02,20.0]
["bitfinex","SOLUSD",1723577341742,6.7943,147.19,147.05,20.0]
["bitfinex","SOLUSD",1723577341943,6.2268,147.2,147.05,30.0]
["bitfinex","SOLUSD",1723577342137,6.7939,147.19,147.05,70.0]
["bitfinex","SOLUSD",1723577342364,6.2268,147.2,147.06,20.0]
["bitfinex","SOLUSD",1723577342567,6.7944,147.18,147.06,20.0]
["bitfinex","SOLUSD",1723577342744,6.2268,147.2,147.06,20.0]
["bitfinex","SOLUSD",1723577342943,6.7953,147.16,147.04,20.0]
["bitfinex","SOLUSD",1723577343245,6.7954,147.16,147.04,20.0]
["bitfinex","SOLUSD",1723577343461,37.43,147.12,147.03,20.0]
["bitfinex","SOLUSD",1723577343659,37.43,147.12,147.0,20.0]
["bitfinex","SOLUSD",1723577344175,0.12549,147.11,147.01,1.35772891]
["bitfinex","SOLUSD",1723577344473,37.43,147.12,146.96,1.36014053]
["bitfinex","SOLUSD",1723577344642,0.12549,147.13,146.96,21.36014053]
["bitfinex","SOLUSD",1723577344841,45.25098,147.13,146.96,21.36014053]
["bitfinex","SOLUSD",1723577345071,44.2281,147.1,146.96,20.0]
["bitfinex","SOLUSD",1723577345283,45.0,147.09,146.95,20.0]
["bitfinex","SOLUSD",1723577345474,54.42131388,147.3,146.96,20.0]
["bitfinex","SOLUSD",1723577345792,54.42131388,147.3,146.93,37.43]
["bitfinex","SOLUSD",1723577345793,37.43,147.08,146.94,20.0]
["bitfinex","SOLUSD",1723577345943,6.8003,147.06,146.93,57.43]
["bitfinex","SOLUSD",1723577346144,0.38572304,147.07,146.93,57.43]
["bitfinex","SOLUSD",1723577346145,0.12549,147.07,146.93,57.43]
["bitfinex","SOLUSD",1723577346378,37.43,147.05,146.92,20.0]
["bitfinex","SOLUSD",1723577346669,37.43,147.05,146.93,20.0]
["bitfinex","SOLUSD",1723577346847,37.43,147.05,146.91,20.0]
["bitfinex","SOLUSD",1723577347581,44.2306,147.05,146.9,20.0]
["bitfinex","SOLUSD",1723577347878,44.2322,147.02,146.87,20.0]
["bitfinex","SOLUSD",1723577348071,37.43,147.02,146.87,20.0]
["bitfinex","SOLUSD",1723577348268,37.43,147.02,146.89,20.0]
["bitfinex","SOLUSD",1723577348672,37.43,147.02,146.87,20.0]
["bitfinex","SOLUSD",1723577348969,44.2319,147.02,146.87,20.0]
["bitfinex","SOLUSD",1723577349276,6.8027,147.0,146.87,20.0]
["bitfinex","SOLUSD",1723577349485,6.8027,147.0,146.86,57.43]
["bitfinex","SOLUSD",1723577349666,37.43,146.99,146.85,20.0]
["bitfinex","SOLUSD",1723577349852,51.8037,146.98,146.84,20.0]
["bitfinex","SOLUSD",1723577350054,51.8037,146.98,146.83,20.0]
["bitfinex","SOLUSD",1723577350055,37.43,146.96,146.83,20.0]
["bitfinex","SOLUSD",1723577350272,37.43,146.96,146.82,1.36116998]
["bitfinex","SOLUSD",1723577350273,37.43,146.96,146.82,20.0]
["bitfinex","SOLUSD",1723577350780,44.2345,146.96,146.82,20.0]
["bitfinex","SOLUSD",1723577350987,37.43,146.96,146.81,20.0]
["bitfinex","SOLUSD",1723577351277,37.43,146.96,146.8,20.0]
["bitfinex","SOLUSD",1723577351278,6.8057,146.94,146.8,20.0]
["bitfinex","SOLUSD",1723577351480,45.25098,146.95,146.79,57.43]
["bitfinex","SOLUSD",1723577351481,6.8066,146.92,146.79,57.43]
["bitfinex","SOLUSD",1723577351656,44.236,146.93,146.79,57.43]
["bitfinex","SOLUSD",1723577351859,45.0,146.92,146.79,57.43]
["bitfinex","SOLUSD",1723577352064,51.8064,146.92,146.79,37.43]
["bitfinex","SOLUSD",1723577352311,6.8069,146.91,146.77,20.0]
["bitfinex","SOLUSD",1723577352585,6.8078,146.89,146.75,20.0]
["bitfinex","SOLUSD",1723577353085,6.8078,146.89,146.74,20.0]
["bitfinex","SOLUSD",1723577353086,51.8082,146.88,146.74,20.0]
["bitfinex","SOLUSD",1723577353382,44.2389,146.87,146.73,20.0]
["bitfinex","SOLUSD",1723577353751,6.8092,146.86,146.73,20.0]
["bitfinex","SOLUSD",1723577353976,44.2387,146.87,146.73,20.0]
["bitfinex","SOLUSD",1723577354153,6.8082,146.89,146.75,20.0]
["bitfinex","SOLUSD",1723577354360,6.8082,146.89,146.76,0.39589058]
["bitfinex","SOLUSD",1723577354361,45.0,146.88,146.76,0.39589058]
["bitfinex","SOLUSD",1723577354574,6.8082,146.89,146.76,0.39589058]
["bitfinex","SOLUSD",1723577354883,51.8083,146.88,146.75,77.43]
["bitfinex","SOLUSD",1723577355082,51.8083,146.88,146.73,20.0]
["bitfinex","SOLUSD",1723577355083,0.12549,146.87,146.73,20.0]
["bitfinex","SOLUSD",1723577355261,6.8099,146.85,146.72,37.43]
["bitfinex","SOLUSD",1723577355453,0.25098,146.87,146.72,37.43]
["bitfinex","SOLUSD",1723577355660,6.81,146.85,146.72,37.43]
["bitfinex","SOLUSD",1723577355867,6.8092,146.86,146.72,37.43]
["bitfinex","SOLUSD",1723577356069,6.93419,146.87,146.72,37.43]
["bitfinex","SOLUSD",1723577356279,51.8095,146.86,146.72,37.43]
["bitfinex","SOLUSD",1723577356484,6.81,146.85,146.72,37.43]
["bitfinex","SOLUSD",1723577356664,6.8106,146.83,146.73,20.0]
["bitfinex","SOLUSD",1723577356986,6.8112,146.82,146.69,37.43]
["bitfinex","SOLUSD",1723577357285,0.12549,146.84,146.7,20.0]
["bitfinex","SOLUSD",1723577357457,45.12549,146.84,146.7,20.0]
["bitfinex","SOLUSD",1723577357657,45.12549,146.84,146.69,37.43]
["bitfinex","SOLUSD",1723577357883,37.43,146.82,146.63,20.0]
["bitfinex","SOLUSD",1723577358084,37.43,146.82,146.6,21.1799857]
["bitfinex","SOLUSD",1723577358085,37.43,146.76,146.62,20.0]
["bitfinex","SOLUSD",1723577358291,37.43,146.76,146.62,40.0]
["bitfinex","SOLUSD",1723577358792,37.43,146.76,146.62,41.0169762]
["bitfinex","SOLUSD",1723577358959,37.43,146.76,146.62,21.0169762]
["bitfinex","SOLUSD",1723577359167,6.8144,146.75,146.62,21.0169762]
["bitfinex","SOLUSD",1723577359494,17.0307,146.8,146.62,21.0169762]
["bitfinex","SOLUSD",1723577359495,37.43,146.79,146.66,20.0]
["bitfinex","SOLUSD",1723577360071,6.8136,146.77,146.64,37.43]
["bitfinex","SOLUSD",1723577360284,45.0,146.76,146.62,21.0169762]
["bitfinex","SOLUSD",1723577360672,45.0,146.76,146.63,20.0]
["bitfinex","SOLUSD",1723577360873,82.43,146.76,146.63,20.0]
["bitfinex","SOLUSD",1723577361177,6.8148,146.74,146.62,21.0169762]
["bitfinex","SOLUSD",1723577361484,6.8143,146.75,146.62,21.0169762]
["bitfinex","SOLUSD",1723577361666,37.43,146.79,146.63,57.43]
["bitfinex","SOLUSD",1723577361868,44.2425,146.79,146.65,20.0]
["bitfinex","SOLUSD",1723577362069,37.43,146.82,146.67,20.0]
["bitfinex","SOLUSD",1723577362256,37.43,146.82,146.68,20.0]
["bitfinex","SOLUSD",1723577362458,37.43,146.85,146.7,20.0]
["bitfinex","SOLUSD",1723577362659,6.8101,146.84,146.71,0.25098]
["bitfinex","SOLUSD",1723577362862,37.43,146.82,146.66,40.0]
["bitfinex","SOLUSD",1723577363062,37.43,146.82,146.68,30.0]
["bitfinex","SOLUSD",1723577363371,6.8101,146.84,146.69,85.37647]
["bitfinex","SOLUSD",1723577363683,28.9824,146.83,146.71,37.43]
["bitfinex","SOLUSD",1723577363889,22.1718,146.83,146.69,20.0]
["bitfinex","SOLUSD",1723577364097,28.9825,146.83,146.69,20.0]
["bitfinex","SOLUSD",1723577364392,0.38572304,146.82,146.7,0.25098]
["bitfinex","SOLUSD",1723577364591,22.1718,146.83,146.7,0.25098]
["bitfinex","SOLUSD",1723577364811,28.9825,146.83,146.69,40.0]
["bitfinex","SOLUSD",1723577365091,6.812,146.8,146.69,20.0]
["bitfinex","SOLUSD",1723577365294,6.8115,146.81,146.69,20.0]
["bitfinex","SOLUSD",1723577365480,6.8116,146.81,146.69,20.0]
["bitfinex","SOLUSD",1723577365683,6.93669,146.82,146.67,40.0]
["bitfinex","SOLUSD",1723577365868,28.9824,146.83,146.68,0.12549]
["bitfinex","SOLUSD",1723577366070,22.1718,146.83,146.69,20.0]
["bitfinex","SOLUSD",1723577366376,22.1718,146.83,146.7,102.55549]
["bitfinex","SOLUSD",1723577366567,6.8115,146.81,146.7,20.12549]
["bitfinex","SOLUSD",1723577366769,22.1718,146.83,146.7,20.0]
["bitfinex","SOLUSD",1723577366985,22.1718,146.83,146.68,40.0]
["bitfinex","SOLUSD",1723577367186,22.1718,146.83,146.69,0.12549]
["bitfinex","SOLUSD",1723577367502,6.812,146.8,146.68,20.0]
["bitfinex","SOLUSD",1723577367673,7.19812304,146.79,146.68,20.0]
["bitfinex","SOLUSD",1723577367876,7.19812304,146.79,146.67,20.0]
["bitfinex","SOLUSD",1723577367877,45.0,146.78,146.67,20.0]
["bitfinex","SOLUSD",1723577368075,45.0,146.78,146.64,37.43]
["bitfinex","SOLUSD",1723577368401,52.19862304,146.78,146.64,37.43]
["bitfinex","SOLUSD",1723577368581,44.2434,146.77,146.64,37.43]
["bitfinex","SOLUSD",1723577368788,44.2434,146.77,146.62,21.0169762]
["bitfinex","SOLUSD",1723577368789,45.0,146.76,146.62,1.0169762]
["bitfinex","SOLUSD",1723577368992,6.8143,146.75,146.62,1.0169762]
["bitfinex","SOLUSD",1723577369574,51.8139,146.76,146.62,1.0169762]
["bitfinex","SOLUSD",1723577369822,0.12549,146.75,146.62,1.0169762]
["bitfinex","SOLUSD",1723577369977,0.51121304,146.75,146.62,1.0169762]
["bitfinex","SOLUSD",1723577370172,0.12549,146.75,146.62,1.0169762]
["bitfinex","SOLUSD",1723577370689,6.93979,146.75,146.62,1.0169762]
["bitfinex","SOLUSD",1723577370893,45.0,146.74,146.62,1.0169762]
["bitfinex","SOLUSD",1723577371506,82.43,146.74,146.62,1.0169762]
["bitfinex","SOLUSD",1723577372111,0.12549,146.75,146.62,1.0169762]
["bitfinex","SOLUSD",1723577372314,45.0,146.75,146.62,0.5169762]
["bitfinex","SOLUSD",1723577372510,45.12549,146.76,146.62,0.5169762]
["bitfinex","SOLUSD",1723577372707,51.93939,146.76,146.62,0.5169762]
["bitfinex","SOLUSD",1723577372908,51.93939,146.76,146.63,0.12549]
["bitfinex","SOLUSD",1723577373118,6.8145,146.75,146.63,0.12549]
["bitfinex","SOLUSD",1723577373328,0.12549,146.73,146.62,0.5169762]
["bitfinex","SOLUSD",1723577373526,45.0,146.76,146.62,0.5169762]
["bitfinex","SOLUSD",1723577373707,45.0,146.76,146.63,0.12549]
["bitfinex","SOLUSD",1723577373897,37.43,146.8,146.66,37.43]
["bitfinex","SOLUSD",1723577374100,37.43,146.8,146.67,40.12549]
["bitfinex","SOLUSD",1723577374322,37.43,146.8,146.67,20.25098]
["bitfinex","SOLUSD",1723577374509,44.242,146.8,146.67,20.25098]
["bitfinex","SOLUSD",1723577374847,6.8142,146.76,146.67,20.0]
["bitfinex","SOLUSD",1723577375024,37.43,146.77,146.64,20.0]
["bitfinex","SOLUSD",1723577375229,37.43,146.77,146.63,0.5169762]
["bitfinex","SOLUSD",1723577375529,51.8139,146.76,146.63,0.5169762]
["bitfinex","SOLUSD",1723577376102,0.12549,146.75,146.63,0.5169762]
["bitfinex","SOLUSD",1723577376623,0.51121304,146.75,146.63,0.5169762]
["bitfinex","SOLUSD",1723577376927,6.8171,146.69,146.63,0.5169762]
["bitfinex","SOLUSD",1723577377228,37.43,146.71,146.63,0.5169762]
["bitfinex","SOLUSD",1723577377526,45.0,146.7,146.63,0.5169762]
["bitfinex","SOLUSD",1723577378124,6.8171,146.69,146.63,0.5169762]
["bitfinex","SOLUSD",1723577378534,45.0,146.7,146.63,0.5169762]
["bitfinex","SOLUSD",1723577378535,51.8178,146.68,146.63,0.5169762]
["bitfinex","SOLUSD",1723577378706,6.8178,146.68,146.63,0.5169762]
["bitfinex","SOLUSD",1723577378905,51.8167,146.7,146.63,0.5169762]
["bitfinex","SOLUSD",1723577379625,6.8185,146.66,146.63,0.5169762]
["bitfinex","SOLUSD",1723577380394,6.8178,146.68,146.63,0.5169762]
["bitfinex","SOLUSD",1723577380629,45.0,146.67,146.63,0.5169762]
["bitfinex","SOLUSD",1723577381006,6.8171,146.69,146.63,0.5169762]
["bitfinex","SOLUSD",1723577381631,6.8166,146.7,146.63,0.5169762]
["bitfinex","SOLUSD",1723577382123,53.6199,146.71,146.63,0.5169762]
["bitfinex","SOLUSD",1723577382124,6.8172,146.69,146.63,0.5169762]
["bitfinex","SOLUSD",1723577382302,53.6199,146.71,146.63,0.5169762]
["bitfinex","SOLUSD",1723577382501,16.1899,146.71,146.63,0.5169762]
["bitfinex","SOLUSD",1723577382726,6.8172,146.69,146.63,0.5169762]
["bitfinex","SOLUSD",1723577383242,6.8166,146.7,146.63,0.5169762]
["bitfinex","SOLUSD",1723577383606,70.661,146.71,146.63,0.5169762]
["bitfinex","SOLUSD",1723577383934,6.8186,146.66,146.63,0.5169762]
["bitfinex","SOLUSD",1723577384108,44.2477,146.68,146.63,0.5169762]
["bitfinex","SOLUSD",1723577384433,6.818,146.67,146.63,0.5169762]
["bitfinex","SOLUSD",1723577384602,37.43,146.68,146.63,0.5169762]
["bitfinex","SOLUSD",1723577385022,51.8167,146.7,146.63,0.5169762]
["bitfinex","SOLUSD",1723577385224,6.8167,146.7,146.63,0.5169762]
["bitfinex","SOLUSD",1723577385612,6.8171,146.69,146.63,0.5169762]
["bitfinex","SOLUSD",1723577385815,6.8176,146.68,146.63,0.5169762]
["bitfinex","SOLUSD",1723577386022,6.8167,146.7,146.63,0.5169762]
["bitfinex","SOLUSD",1723577386225,16.1899,146.71,146.63,0.5169762]
["bitfinex","SOLUSD",1723577386608,6.818,146.67,146.63,0.5169762]
["bitfinex","SOLUSD",1723577386810,6.8176,146.68,146.63,0.5169762]
["bitfinex","SOLUSD",1723577387014,16.1899,146.71,146.63,0.5169762]
["bitfinex","SOLUSD",1723577387234,20.38572304,146.7,146.63,0.5169762]
["bitfinex","SOLUSD",1723577387533,6.819,146.65,146.63,0.5169762]
["bitfinex","SOLUSD",1723577387734,6.8194,146.64,146.63,0.5169762]
["bitfinex","SOLUSD",1723577388441,52.07038,146.64,146.63,0.5169762]
["bitfinex","SOLUSD",1723577388613,72.70708304,146.64,146.63,0.5169762]
["bitfinex","SOLUSD",1723577388808,0.12549,146.61,146.47,57.43]
["bitfinex","SOLUSD",1723577389126,65.37647,146.64,146.49,20.0]
["bitfinex","SOLUSD",1723577389127,65.12549,146.64,146.49,20.0]
["bitfinex","SOLUSD",1723577389436,33.2308,146.71,146.51,20.0]
["bitfinex","SOLUSD",1723577389635,6.8195,146.64,146.51,20.0]
["bitfinex","SOLUSD",1723577389940,17.17099,146.67,146.52,20.0]
["bitfinex","SOLUSD",1723577390118,6.8195,146.64,146.52,20.0]
["bitfinex","SOLUSD",1723577390307,6.8199,146.63,146.52,20.0]
["bitfinex","SOLUSD",1723577390509,6.8199,146.63,146.51,20.12549]
["bitfinex","SOLUSD",1723577390738,6.8208,146.61,146.51,20.0]
["bitfinex","SOLUSD",1723577390931,0.12549,146.64,146.52,1.36440957]
["bitfinex","SOLUSD",1723577391132,6.8202,146.63,146.52,1.36440957]
["bitfinex","SOLUSD",1723577391327,0.12549,146.64,146.51,20.0]
["bitfinex","SOLUSD",1723577391520,44.2493,146.65,146.52,1.48963128]
["bitfinex","SOLUSD",1723577391724,37.43,146.68,146.54,20.12549]
["bitfinex","SOLUSD",1723577391921,23.0062,146.71,146.56,57.55549]
["bitfinex","SOLUSD",1723577392235,16.1899,146.71,146.59,37.43]
["bitfinex","SOLUSD",1723577392437,6.0213,146.72,146.59,37.43]
["bitfinex","SOLUSD",1723577392438,6.0213,146.72,146.6,20.12549]
["bitfinex","SOLUSD",1723577392656,46.71549232,146.75,146.62,20.0]
["bitfinex","SOLUSD",1723577392826,9.28549232,146.75,146.63,45.37647]
["bitfinex","SOLUSD",1723577393142,16.09979232,146.75,146.64,20.12549]
["bitfinex","SOLUSD",1723577393454,9.28549232,146.75,146.64,20.0]
["bitfinex","SOLUSD",1723577393747,6.8168,146.7,146.61,20.0]
["bitfinex","SOLUSD",1723577394044,6.8168,146.7,146.58,57.43]
["bitfinex","SOLUSD",1723577394045,37.43,146.73,146.6,20.12549]
["bitfinex","SOLUSD",1723577394214,6.816,146.72,146.61,65.37647]
["bitfinex","SOLUSD",1723577394612,16.09989232,146.75,146.62,20.12549]
["bitfinex","SOLUSD",1723577394854,9.28549232,146.75,146.63,66.48790185]
["bitfinex","SOLUSD",1723577395143,6.8148,146.74,146.64,0.25098]
["bitfinex","SOLUSD",1723577395322,16.09979232,146.75,146.64,0.12549]
["bitfinex","SOLUSD",1723577395518,9.28549232,146.75,146.65,0.12549]
["bitfinex","SOLUSD",1723577395842,16.09989232,146.75,146.65,20.25098]
["bitfinex","SOLUSD",1723577396045,9.28549232,146.75,146.66,0.12549]
["bitfinex","SOLUSD",1723577396209,6.8156,146.73,146.65,20.0]
["bitfinex","SOLUSD",1723577396539,9.28549232,146.75,146.65,0.12549]
["bitfinex","SOLUSD",1723577396711,9.28549232,146.75,146.67,0.12549]
["bitfinex","SOLUSD",1723577396918,9.28549232,146.75,146.67,21.86409485]
["bitfinex","SOLUSD",1723577397117,9.28549232,146.75,146.7,20.0]
["bitfinex","SOLUSD",1723577397416,6.811,146.82,146.71,20.25098]
["bitfinex","SOLUSD",1723577397610,37.43,146.86,146.72,0.12549]
["bitfinex","SOLUSD",1723577397924,37.43,146.86,146.72,20.25098]
["bitfinex","SOLUSD",1723577398138,54.454,146.86,146.73,20.0]
["bitfinex","SOLUSD",1723577398647,54.454,146.86,146.73,40.0]
["bitfinex","SOLUSD",1723577398648,37.43,146.86,146.73,40.0]
["bitfinex","SOLUSD",1723577398813,6.8092,146.86,146.75,0.12549]
["bitfinex","SOLUSD",1723577399016,6.3754,146.88,146.75,0.12549]
["bitfinex","SOLUSD",1723577399017,13.1841,146.88,146.75,0.12549]
["bitfinex","SOLUSD",1723577399233,6.3754,146.88,146.75,20.12549]
["bitfinex","SOLUSD",1723577399430,6.3754,146.88,146.76,21.73647857]
["bitfinex","SOLUSD",1723577399641,6.8097,146.85,146.76,20.37647]
["bitfinex","SOLUSD",1723577399814,6.8097,146.85,146.76,20.25098]
["bitfinex","SOLUSD",1723577400021,6.8097,146.85,146.76,0.25098]
["bitfinex","SOLUSD",1723577400339,6.8101,146.84,146.77,0.12549]
["bitfinex","SOLUSD",1723577400538,6.8101,146.84,146.74,20.0]
["bitfinex","SOLUSD",1723577400539,6.812,146.8,146.74,20.0]
["bitfinex","SOLUSD",1723577400745,6.812,146.8,146.69,40.0]
["bitfinex","SOLUSD",1723577400746,37.43,146.84,146.7,20.0]
["bitfinex","SOLUSD",1723577400932,6.8095,146.86,146.73,57.43]
["bitfinex","SOLUSD",1723577401146,6.8096,146.85,146.74,20.0]
["bitfinex","SOLUSD",1723577401339,6.8102,146.84,146.74,20.0]
["bitfinex","SOLUSD",1723577401845,37.43,146.87,146.73,20.12549]
["bitfinex","SOLUSD",1723577402057,6.8092,146.86,146.74,20.6317741]
["bitfinex","SOLUSD",1723577402265,6.8078,146.89,146.77,0.12549]
["bitfinex","SOLUSD",1723577402422,6.8079,146.89,146.77,20.50196]
["bitfinex","SOLUSD",1723577402826,6.8083,146.88,146.78,0.38149975]
["bitfinex","SOLUSD",1723577403064,6.8083,146.88,146.79,0.25098]
["bitfinex","SOLUSD",1723577403223,8.48935858,146.92,146.8,0.12549]
["bitfinex","SOLUSD",1723577403423,8.48935858,146.92,146.8,20.25098]
["bitfinex","SOLUSD",1723577403754,37.43,146.93,146.81,20.25098]
["bitfinex","SOLUSD",1723577403944,54.4455,146.93,146.81,20.0]
["bitfinex","SOLUSD",1723577404149,6.8091,146.87,146.81,20.0]
["bitfinex","SOLUSD",1723577404460,6.809,146.87,146.79,20.0]
["bitfinex","SOLUSD",1723577404963,6.8083,146.88,146.79,20.0]
["bitfinex","SOLUSD",1723577405128,37.43,146.93,146.8,0.25098]
["bitfinex","SOLUSD",1723577405328,6.8069,146.91,146.8,0.25098]
["bitfinex","SOLUSD",1723577405528,6.8075,146.9,146.8,0.25098]
["bitfinex","SOLUSD",1723577405940,6.8079,146.89,146.8,0.25098]
["bitfinex","SOLUSD",1723577406460,45.0,146.88,146.8,0.25098]
["bitfinex","SOLUSD",1723577406629,45.0,146.89,146.8,0.25098]
["bitfinex","SOLUSD",1723577407442,15.50171775,146.96,146.83,20.12549]
["bitfinex","SOLUSD",1723577407652,12.58203757,146.96,146.85,0.12549]
["bitfinex","SOLUSD",1723577407966,6.8045,146.96,146.85,77.55549]
["bitfinex","SOLUSD",1723577408152,6.8045,146.96,146.86,20.37647]
["bitfinex","SOLUSD",1723577408331,37.43,146.99,146.86,20.37647]
["bitfinex","SOLUSD",1723577408667,6.2905,147.0,146.87,0.12549]
["bitfinex","SOLUSD",1723577408880,17.0047,147.02,146.87,40.0]
["bitfinex","SOLUSD",1723577409078,6.8031,146.99,146.88,57.80647]
["bitfinex","SOLUSD",1723577409368,8.88093896,147.03,146.89,26.61028]
["bitfinex","SOLUSD",1723577409568,6.8023,147.01,146.9,0.25098]
["bitfinex","SOLUSD",1723577409736,0.38572304,147.02,146.91,0.12549]
["bitfinex","SOLUSD",1723577409939,8.88093896,147.03,146.91,40.12549]
["bitfinex","SOLUSD",1723577409940,15.68223896,147.03,146.91,40.12549]
["bitfinex","SOLUSD",1723577410146,6.8023,147.01,146.92,0.25098]
["bitfinex","SOLUSD",1723577410444,6.8041,146.97,146.91,20.0]
["bitfinex","SOLUSD",1723577410649,6.8036,146.98,146.9,20.0]
["bitfinex","SOLUSD",1723577410836,0.38572304,147.01,146.9,40.0]
["bitfinex","SOLUSD",1723577410837,6.8023,147.01,146.9,40.0]
["bitfinex","SOLUSD",1723577411043,6.8028,147.0,146.91,0.37647]
["bitfinex","SOLUSD",1723577411365,37.43,147.02,146.89,6.3593]
["bitfinex","SOLUSD",1723577411574,37.43,146.99,146.83,83.7737]
["bitfinex","SOLUSD",1723577411738,20.0,146.98,146.83,83.7737]
["bitfinex","SOLUSD",1723577411933,37.43,146.99,146.87,20.0]
["bitfinex","SOLUSD",1723577412172,37.43,146.99,146.85,20.0]
["bitfinex","SOLUSD",1723577412173,6.8042,146.97,146.85,20.0]
["bitfinex","SOLUSD",1723577412339,37.43,147.02,146.88,20.0]
["bitfinex","SOLUSD",1723577412645,0.38572304,147.02,146.9,20.0]
["bitfinex","SOLUSD",1723577412846,20.0,147.02,146.89,37.43]
["bitfinex","SOLUSD",1723577413074,8.88093896,147.03,146.92,20.0]
["bitfinex","SOLUSD",1723577413247,8.88093896,147.03,146.93,0.25098]
["bitfinex","SOLUSD",1723577413564,8.88093896,147.03,146.93,0.12549]
["bitfinex","SOLUSD",1723577413747,6.8021,147.02,146.91,0.12549]
["bitfinex","SOLUSD",1723577413950,8.88093896,147.03,146.92,57.43]
["bitfinex","SOLUSD",1723577414151,8.88093896,147.03,146.93,0.25098]
["bitfinex","SOLUSD",1723577414356,15.68233896,147.03,146.93,0.25098]
["bitfinex","SOLUSD",1723577414566,8.88093896,147.03,146.93,40.25098]
["bitfinex","SOLUSD",1723577414971,8.88093896,147.03,146.93,20.25098]
["bitfinex","SOLUSD",1723577415180,8.88093896,147.03,146.96,20.0]
["bitfinex","SOLUSD",1723577415342,8.88093896,147.03,146.97,20.25098]
["bitfinex","SOLUSD",1723577415977,8.88093896,147.03,146.97,0.25098]
["bitfinex","SOLUSD",1723577416166,1.044213,147.1,146.98,77.43]
["bitfinex","SOLUSD",1723577416375,6.7989,147.09,146.99,1.61099039]
["bitfinex","SOLUSD",1723577416548,6.7989,147.09,146.99,0.25098]
["bitfinex","SOLUSD",1723577416746,1.044213,147.1,146.99,0.25098]
["bitfinex","SOLUSD",1723577417079,6.7991,147.08,146.99,0.25098]
["bitfinex","SOLUSD",1723577417241,6.7991,147.08,146.99,0.12549]
["bitfinex","SOLUSD",1723577417444,1.044213,147.1,146.98,37.43]
["bitfinex","SOLUSD",1723577417647,6.8009,147.04,146.96,20.0]
["bitfinex","SOLUSD",1723577417859,6.8022,147.01,146.94,6.0499]
["bitfinex","SOLUSD",1723577418058,6.8018,147.02,146.92,37.43]
["bitfinex","SOLUSD",1723577418276,45.0,147.01,146.92,57.43]
["bitfinex","SOLUSD",1723577418683,37.43,147.06,146.92,57.43]
["bitfinex","SOLUSD",1723577418856,6.8014,147.03,146.92,57.43]
["bitfinex","SOLUSD",1723577419047,6.8,147.06,146.94,20.0]
["bitfinex","SOLUSD",1723577419245,37.43,147.09,146.98,20.0]
["bitfinex","SOLUSD",1723577419246,6.7989,147.09,146.98,20.0]
["bitfinex","SOLUSD",1723577419481,0.2941061,147.06,146.98,57.43]
["bitfinex","SOLUSD",1723577419776,0.2941061,147.06,146.99,0.37647]
["bitfinex","SOLUSD",1723577419961,0.2941061,147.06,146.98,37.43]
["bitfinex","SOLUSD",1723577420157,0.2941061,147.06,146.99,20.0]
["bitfinex","SOLUSD",1723577420381,0.2941061,147.06,147.0,0.12549]
["bitfinex","SOLUSD",1723577420674,0.2941061,147.06,147.01,57.43]
["bitfinex","SOLUSD",1723577420890,0.2941061,147.06,147.04,37.43]
["bitfinex","SOLUSD",1723577421060,0.8368781,147.08,147.05,20.25098]
["bitfinex","SOLUSD",1723577421249,0.8368781,147.08,147.06,1.4847613]
["bitfinex","SOLUSD",1723577421448,0.8368781,147.08,147.04,37.43]
["bitfinex","SOLUSD",1723577421751,0.8368781,147.08,147.01,3.5188]
["bitfinex","SOLUSD",1723577421957,0.8368781,147.08,147.01,24.87749435]
["bitfinex","SOLUSD",1723577422175,0.8368781,147.08,147.02,1.35860193]
["bitfinex","SOLUSD",1723577422363,0.8368781,147.08,147.0,6.43979]
["bitfinex","SOLUSD",1723577422553,0.8368781,147.08,147.0,6.3143]
["bitfinex","SOLUSD",1723577422753,0.8368781,147.08,146.97,37.43]
["bitfinex","SOLUSD",1723577422967,0.8368781,147.08,147.03,57.43]
["bitfinex","SOLUSD",1723577423142,0.8368781,147.08,147.05,20.0]
["bitfinex","SOLUSD",1723577423346,37.43,147.2,147.07,20.0]
["bitfinex","SOLUSD",1723577423573,37.43,147.2,147.06,67.43]
["bitfinex","SOLUSD",1723577423574,6.7949,147.17,147.06,67.43]
["bitfinex","SOLUSD",1723577423783,6.7953,147.16,147.06,67.43]
["bitfinex","SOLUSD",1723577423952,37.43,147.2,147.07,20.0]
["bitfinex","SOLUSD",1723577424153,6.7936,147.2,147.08,21.61014967]
["bitfinex","SOLUSD",1723577424387,13.3758,147.21,147.1,20.0]
["bitfinex","SOLUSD",1723577424681,6.7944,147.18,147.09,37.43]
["bitfinex","SOLUSD",1723577424858,37.43,147.2,147.08,30.0]
["bitfinex","SOLUSD",1723577425055,6.7961,147.15,147.08,30.0]
["bitfinex","SOLUSD",1723577425250,62.88162525,147.2,147.03,40.6548]
["bitfinex","SOLUSD",1723577425570,6.7944,147.18,147.06,57.43]
["bitfinex","SOLUSD",1723577425757,23.5661,147.21,147.07,20.0]
["bitfinex","SOLUSD",1723577426084,6.7957,147.16,147.07,20.0]
["bitfinex","SOLUSD",1723577426306,6.7949,147.17,147.04,70.0]
["bitfinex","SOLUSD",1723577426951,37.43,147.2,147.04,70.0]
["bitfinex","SOLUSD",1723577427152,6.7961,147.15,147.04,50.0]
["bitfinex","SOLUSD",1723577427409,0.12549,147.16,147.04,30.0]
["bitfinex","SOLUSD",1723577427587,6.7989,147.09,146.97,93.4007]
["bitfinex","SOLUSD",1723577427881,6.7985,147.09,146.99,30.0]
["bitfinex","SOLUSD",1723577428092,37.43,147.14,147.0,20.0]
["bitfinex","SOLUSD",1723577428389,0.12549,147.12,146.99,30.0]
["bitfinex","SOLUSD",1723577428554,37.43,147.11,146.99,30.0]
["bitfinex","SOLUSD",1723577428754,51.6607,147.1,146.99,30.0]
["bitfinex","SOLUSD",1723577428968,6.7994,147.08,146.99,30.0]
["bitfinex","SOLUSD",1723577429168,45.0,147.07,146.99,30.0]
["bitfinex","SOLUSD",1723577429369,51.6607,147.1,146.99,30.0]
["bitfinex","SOLUSD",1723577429577,37.94121304,147.09,146.99,30.0]
["bitfinex","SOLUSD",1723577429766,68.6561,147.1,146.96,20.0]
["bitfinex","SOLUSD",1723577429767,45.0,147.08,146.96,20.0]
["bitfinex","SOLUSD",1723577430180,45.0,147.09,146.98,20.0]
["bitfinex","SOLUSD",1723577430682,8.46682525,147.12,147.0,57.43]
["bitfinex","SOLUSD",1723577430887,37.43,147.15,147.01,50.0]
["bitfinex","SOLUSD",1723577431089,6.7984,147.1,147.01,50.0]
["bitfinex","SOLUSD",1723577431395,6.7982,147.1,147.01,50.0]
["bitfinex","SOLUSD",1723577431688,6.7977,147.11,147.01,20.0]
["bitfinex","SOLUSD",1723577431896,54.4204,147.15,146.99,20.0]
["bitfinex","SOLUSD",1723577432189,65.50196,147.14,146.99,50.0]
["bitfinex","SOLUSD",1723577432404,6.7999,147.06,146.99,30.0]
["bitfinex","SOLUSD",1723577432566,37.43,147.09,146.92,20.0]
["bitfinex","SOLUSD",1723577432567,45.0,147.05,146.92,20.0]
["bitfinex","SOLUSD",1723577432756,45.0,147.05,146.9,63.8774]
["bitfinex","SOLUSD",1723577432960,6.8014,147.03,146.91,20.0]
["bitfinex","SOLUSD",1723577433178,45.0,147.02,146.91,20.0]
["bitfinex","SOLUSD",1723577433389,45.0,147.02,146.93,30.0]
["bitfinex","SOLUSD",1723577433698,45.0,147.02,146.9,43.8774]
["bitfinex","SOLUSD",1723577433897,6.3843,147.05,146.94,20.0]
["bitfinex","SOLUSD",1723577434385,6.3843,147.1,146.97,20.0]
["bitfinex","SOLUSD",1723577434595,6.3843,147.1,146.99,37.43]
["bitfinex","SOLUSD",1723577434759,16.2843,147.12,147.0,20.0]
["bitfinex","SOLUSD",1723577434972,6.3843,147.15,147.02,37.43]
["bitfinex","SOLUSD",1723577435171,6.3843,147.15,147.03,40.25098]
["bitfinex","SOLUSD",1723577435787,6.3843,147.15,147.03,20.0]
["bitfinex","SOLUSD",1723577435993,6.3843,147.15,147.04,30.0]
["bitfinex","SOLUSD",1723577436369,37.43,147.13,146.96,57.43]
["bitfinex","SOLUSD",1723577436568,33.05572304,147.12,146.98,20.0]
["bitfinex","SOLUSD",1723577436795,6.7985,147.09,146.98,20.0]
["bitfinex","SOLUSD",1723577436997,6.8002,147.06,146.94,6.1446]
["bitfinex","SOLUSD",1723577437177,7.18612304,147.05,146.95,30.0]
["bitfinex","SOLUSD",1723577437383,6.7998,147.07,146.94,6.1446]
["bitfinex","SOLUSD",1723577437594,0.38572304,147.05,146.94,6.1446]
["bitfinex","SOLUSD",1723577437798,0.12549,147.05,146.9,69.0261]
["bitfinex","SOLUSD",1723577438006,0.12549,147.05,146.9,49.0261]
["bitfinex","SOLUSD",1723577438007,0.51121304,147.05,146.9,49.0261]
["bitfinex","SOLUSD",1723577438220,77.67,147.06,146.92,20.0]
["bitfinex","SOLUSD",1723577438502,45.0,147.06,146.93,32.67]
["bitfinex","SOLUSD",1723577438904,51.8001,147.06,146.93,32.67]
["bitfinex","SOLUSD",1723577439106,7.18632304,147.05,146.93,32.67]
["bitfinex","SOLUSD",1723577439274,45.0,147.04,146.93,32.67]
["bitfinex","SOLUSD",1723577440196,16.66502304,147.13,146.96,32.67]
["bitfinex","SOLUSD",1723577440520,16.66502304,147.13,146.99,32.67]
["bitfinex","SOLUSD",1723577440521,6.7976,147.11,146.99,32.67]
["bitfinex","SOLUSD",1723577440703,6.7975,147.12,147.0,20.0]
["bitfinex","SOLUSD",1723577440893,16.2793,147.13,147.0,20.0]
["bitfinex","SOLUSD",1723577441096,7.18292304,147.12,147.0,20.0]
["bitfinex","SOLUSD",1723577441299,6.7977,147.11,147.0,20.0]
["bitfinex","SOLUSD",1723577441495,6.7981,147.1,147.0,20.0]
["bitfinex","SOLUSD",1723577441815,6.7986,147.09,147.0,20.0]
["bitfinex","SOLUSD",1723577442190,6.799,147.08,147.0,20.0]
["bitfinex","SOLUSD",1723577442490,6.8,147.06,146.92,20.0]
["bitfinex","SOLUSD",1723577442693,6.8,147.06,146.82,27.248418]
["bitfinex","SOLUSD",1723577442694,45.0,147.05,146.9,36.3561]
["bitfinex","SOLUSD",1723577442918,0.38572304,147.04,146.9,36.3561]
["bitfinex","SOLUSD",1723577443220,0.38572304,147.04,146.9,52.67]
["bitfinex","SOLUSD",1723577443389,51.3055,147.05,146.93,32.67]
["bitfinex","SOLUSD",1723577443787,6.8009,147.04,146.93,32.67]
["bitfinex","SOLUSD",1723577444004,51.8014,147.03,146.92,30.0]
["bitfinex","SOLUSD",1723577444207,0.38572304,147.02,146.92,30.0]
["bitfinex","SOLUSD",1723577444418,45.38572304,147.02,146.91,30.0]
["bitfinex","SOLUSD",1723577444595,45.0,147.02,146.91,30.0]
["bitfinex","SOLUSD",1723577445518,45.0,147.03,146.91,30.0]
["bitfinex","SOLUSD",1723577445718,0.38572304,147.01,146.91,30.0]
["bitfinex","SOLUSD",1723577446214,45.0,147.02,146.92,20.0]
["bitfinex","SOLUSD",1723577446692,45.0,147.03,146.92,20.0]
["bitfinex","SOLUSD",1723577448299,6.8013,147.03,146.92,20.0]
["bitfinex","SOLUSD",1723577448502,45.0,147.02,146.92,20.0]
["bitfinex","SOLUSD",1723577448703,52.18662304,147.04,146.92,20.0]
["bitfinex","SOLUSD",1723577449099,45.0,147.04,146.92,20.0]
["bitfinex","SOLUSD",1723577449303,0.12549,147.03,146.92,20.0]
["bitfinex","SOLUSD",1723577449504,6.8021,147.02,146.92,20.0]
["bitfinex","SOLUSD",1723577449705,45.0,147.01,146.92,20.0]
["bitfinex","SOLUSD",1723577450120,45.0,147.01,146.91,30.0]
["bitfinex","SOLUSD",1723577450305,6.8032,146.99,146.87,20.0]
["bitfinex","SOLUSD",1723577450503,7.18942304,146.98,146.88,30.0]
["bitfinex","SOLUSD",1723577450730,51.8041,146.97,146.88,30.0]
["bitfinex","SOLUSD",1723577451036,6.805,146.95,146.88,30.0]
["bitfinex","SOLUSD",1723577451339,45.38572304,146.94,146.88,30.0]
["bitfinex","SOLUSD",1723577451550,45.0,146.94,146.88,30.0]
["bitfinex","SOLUSD",1723577451712,0.38572304,146.94,146.83,32.67]
["bitfinex","SOLUSD",1723577451912,0.38572304,146.94,146.84,30.0]
["bitfinex","SOLUSD",1723577453340,45.0,146.95,146.83,32.67]
["bitfinex","SOLUSD",1723577453711,45.0,146.95,146.84,20.0]
["bitfinex","SOLUSD",1723577454816,7.19122304,146.94,146.84,20.0]
["bitfinex","SOLUSD",1723577455002,45.0,146.93,146.84,20.0]
["bitfinex","SOLUSD",1723577455542,0.38572304,146.92,146.84,20.0]
["bitfinex","SOLUSD",1723577455838,7.19222304,146.92,146.79,55.5042]
["bitfinex","SOLUSD",1723577456046,45.0,146.91,146.81,30.0]
["bitfinex","SOLUSD",1723577456214,45.0,146.93,146.81,30.0]
["bitfinex","SOLUSD",1723577456413,0.38572304,146.92,146.81,30.0]
["bitfinex","SOLUSD",1723577456732,6.8074,146.9,146.81,30.0]
["bitfinex","SOLUSD",1723577456930,45.38572304,146.89,146.81,30.0]
["bitfinex","SOLUSD",1723577457132,52.19372304,146.89,146.81,30.0]
["bitfinex","SOLUSD",1723577457639,6.8084,146.88,146.8,30.0]
["bitfinex","SOLUSD",1723577457822,45.38572304,146.87,146.76,32.67]
["bitfinex","SOLUSD",1723577458020,45.0,146.87,146.76,32.67]
["bitfinex","SOLUSD",1723577458234,45.0,146.88,146.76,32.67]
["bitfinex","SOLUSD",1723577458406,0.38572304,146.87,146.76,32.67]
["bitfinex","SOLUSD",1723577458613,7.19452304,146.87,146.76,32.67]
["bitfinex","SOLUSD",1723577458911,45.0,146.86,146.76,32.67]
["bitfinex","SOLUSD",1723577459132,45.0,146.86,146.79,32.67]
["bitfinex","SOLUSD",1723577459319,22.0692,146.91,146.79,32.67]
["bitfinex","SOLUSD",1723577459527,51.8073,146.9,146.79,32.67]
["bitfinex","SOLUSD",1723577459734,6.8078,146.89,146.79,32.67]
["bitfinex","SOLUSD",1723577460038,45.0,146.9,146.79,32.67]
["bitfinex","SOLUSD",1723577460039,45.0,146.88,146.79,32.67]
["bitfinex","SOLUSD",1723577460337,45.0,146.9,146.8,20.0]
["bitfinex","SOLUSD",1723577460642,6.8082,146.88,146.8,20.0]
["bitfinex","SOLUSD",1723577460817,45.0,146.87,146.8,20.0]
["bitfinex","SOLUSD",1723577461013,45.38572304,146.87,146.78,20.0]
["bitfinex","SOLUSD",1723577461215,0.38572304,146.86,146.78,20.0]
["bitfinex","SOLUSD",1723577461637,0.12549,146.86,146.77,30.0]
["bitfinex","SOLUSD",1723577461943,13.1325,146.84,146.72,32.67]
["bitfinex","SOLUSD",1723577462149,45.38572304,146.83,146.75,32.67]
["bitfinex","SOLUSD",1723577462315,45.0,146.83,146.75,32.67]
["bitfinex","SOLUSD",1723577462924,6.3221,146.84,146.75,32.67]
["bitfinex","SOLUSD",1723577463221,6.6357,146.9,146.78,32.67]
["bitfinex","SOLUSD",1723577463425,45.0,146.89,146.78,32.67]
["bitfinex","SOLUSD",1723577463836,6.8088,146.87,146.78,32.67]
["bitfinex","SOLUSD",1723577464028,45.38572304,146.86,146.76,20.0]
["bitfinex","SOLUSD",1723577464205,6.8096,146.85,146.76,20.0]
["bitfinex","SOLUSD",1723577464411,51.8096,146.85,146.76,20.0]
["bitfinex","SOLUSD",1723577464606,6.8101,146.84,146.76,20.0]
["bitfinex","SOLUSD",1723577464837,6.8111,146.82,146.72,32.67]
["bitfinex","SOLUSD",1723577465059,6.8111,146.82,146.73,30.0]
["bitfinex","SOLUSD",1723577465060,45.38572304,146.81,146.73,30.0]
["bitfinex","SOLUSD",1723577465227,45.38572304,146.81,146.65,52.67]
["bitfinex","SOLUSD",1723577465228,6.8139,146.76,146.65,32.67]
["bitfinex","SOLUSD",1723577465428,6.8143,146.75,146.65,32.67]
["bitfinex","SOLUSD",1723577465649,6.8139,146.76,146.65,32.67]
["bitfinex","SOLUSD",1723577465859,45.0,146.75,146.65,32.67]
["bitfinex","SOLUSD",1723577466047,45.0,146.75,146.62,32.67]
["bitfinex","SOLUSD",1723577466359,45.0,146.75,146.59,20.0]
["bitfinex","SOLUSD",1723577466360,45.0,146.75,146.65,32.67]
["bitfinex","SOLUSD",1723577466542,45.0,146.76,146.65,32.67]
["bitfinex","SOLUSD",1723577466866,51.8139,146.76,146.65,32.67]
["bitfinex","SOLUSD",1723577467042,51.8138,146.76,146.65,32.67]
["bitfinex","SOLUSD",1723577467233,51.8138,146.76,146.66,20.0]
["bitfinex","SOLUSD",1723577467433,6.93999,146.75,146.66,20.0]
["bitfinex","SOLUSD",1723577467660,45.0,146.74,146.65,32.67]
["bitfinex","SOLUSD",1723577467843,6.8157,146.72,146.57,26.0735]
["bitfinex","SOLUSD",1723577468265,51.94119,146.72,146.57,26.0735]
["bitfinex","SOLUSD",1723577468768,6.32179,146.71,146.57,6.0735]
["bitfinex","SOLUSD",1723577468971,45.0,146.7,146.57,26.0735]
["bitfinex","SOLUSD",1723577469271,0.12549,146.69,146.57,6.0735]
["bitfinex","SOLUSD",1723577469576,45.0,146.7,146.57,46.0735]
["bitfinex","SOLUSD",1723577469749,45.0,146.7,146.57,26.0735]
["bitfinex","SOLUSD",1723577470260,6.94299,146.69,146.56,0.8368781]
["bitfinex","SOLUSD",1723577470460,0.12549,146.67,146.56,0.8368781]
["bitfinex","SOLUSD",1723577470669,6.94349,146.67,146.56,0.8368781]
["bitfinex","SOLUSD",1723577470846,45.0,146.66,146.56,0.8368781]
["bitfinex","SOLUSD",1723577472072,0.12549,146.65,146.56,0.8368781]
["bitfinex","SOLUSD",1723577472445,0.51121304,146.65,146.56,0.8368781]
["bitfinex","SOLUSD",1723577472859,0.12549,146.64,146.56,0.8368781]
["bitfinex","SOLUSD",1723577473048,0.12549,146.63,146.56,0.8368781]
["bitfinex","SOLUSD",1723577473275,0.12549,146.61,146.56,0.8368781]
["bitfinex","SOLUSD",1723577473442,45.0,146.61,146.56,0.8368781]
["bitfinex","SOLUSD",1723577474554,6.1389,146.62,146.56,0.8368781]
["bitfinex","SOLUSD",1723577474875,0.12549,146.66,146.57,32.67]
["bitfinex","SOLUSD",1723577475569,0.12549,146.66,146.56,0.8368781]
["bitfinex","SOLUSD",1723577475778,0.12549,146.63,146.56,0.8368781]
["bitfinex","SOLUSD",1723577475985,0.12549,146.61,146.56,0.8368781]
["bitfinex","SOLUSD",1723577476180,45.12549,146.61,146.56,0.8368781]
["bitfinex","SOLUSD",1723577477261,0.38572304,146.6,146.56,0.8368781]
["bitfinex","SOLUSD",1723577477488,45.12549,146.61,146.56,0.8368781]
["bitfinex","SOLUSD",1723577477681,45.12549,146.62,146.56,0.8368781]
["bitfinex","SOLUSD",1723577477856,51.94579,146.62,146.56,0.8368781]
["bitfinex","SOLUSD",1723577478058,0.38572304,146.61,146.56,0.8368781]
["bitfinex","SOLUSD",1723577478258,52.33151304,146.62,146.56,0.8368781]
["bitfinex","SOLUSD",1723577478478,0.25098,146.64,146.56,0.8368781]
["bitfinex","SOLUSD",1723577478479,0.51121304,146.64,146.56,0.8368781]
["bitfinex","SOLUSD",1723577479069,6.8209,146.61,146.56,0.8368781]
["bitfinex","SOLUSD",1723577479284,7.33241304,146.6,146.56,0.8368781]
["bitfinex","SOLUSD",1723577479593,0.12549,146.59,146.56,0.8368781]
["bitfinex","SOLUSD",1723577480093,45.12549,146.6,146.56,0.8368781]
["bitfinex","SOLUSD",1723577480094,45.0,146.6,146.56,0.8368781]
["bitfinex","SOLUSD",1723577480986,0.38572304,146.59,146.56,0.8368781]
["bitfinex","SOLUSD",1723577481181,45.0,146.6,146.56,0.8368781]
["bitfinex","SOLUSD",1723577481575,51.8213,146.6,146.56,0.8368781]
["bitfinex","SOLUSD",1723577481765,6.94729,146.59,146.56,0.8368781]
["bitfinex","SOLUSD",1723577481967,0.38572304,146.58,146.56,0.8368781]
["bitfinex","SOLUSD",1723577482203,45.0,146.58,146.56,0.8368781]
["bitfinex","SOLUSD",1723577482370,7.13321304,146.57,146.56,0.8368781]
["bitfinex","SOLUSD",1723577482560,14.08130304,146.57,146.56,0.8368781]
["bitfinex","SOLUSD",1723577482759,59.08130304,146.57,146.56,0.8368781]
["bitfinex","SOLUSD",1723577483102,59.33228304,146.57,146.56,0.8368781]
["bitfinex","SOLUSD",1723577483271,0.12549,146.55,146.42,0.8368781]
["bitfinex","SOLUSD",1723577483468,45.0,146.55,146.45,30.0]
["bitfinex","SOLUSD",1723577483663,6.0988,146.62,146.51,32.67]
["bitfinex","SOLUSD",1723577483878,15.5153,146.65,146.54,32.67]
["bitfinex","SOLUSD",1723577484075,6.0988,146.66,146.57,32.67]
["bitfinex","SOLUSD",1723577484475,6.0988,146.66,146.58,20.0]
["bitfinex","SOLUSD",1723577485194,9.35957027,146.68,146.6,32.67]
["bitfinex","SOLUSD",1723577485404,9.35957027,146.68,146.61,20.0]
["bitfinex","SOLUSD",1723577485963,9.35957027,146.68,146.59,20.0]
["bitfinex","SOLUSD",1723577486503,9.35957027,146.68,146.6,0.25098]
["bitfinex","SOLUSD",1723577487271,9.35957027,146.68,146.59,20.0]
["bitfinex","SOLUSD",1723577488401,45.0,146.67,146.59,20.0]
["bitfinex","SOLUSD",1723577488572,0.38572304,146.66,146.59,20.0]
["bitfinex","SOLUSD",1723577488769,0.38572304,146.66,146.56,20.0]
["bitfinex","SOLUSD",1723577488967,51.818,146.67,146.56,20.0]
["bitfinex","SOLUSD",1723577489203,7.32076,146.66,146.56,20.0]
["bitfinex","SOLUSD",1723577489380,45.0,146.65,146.56,20.0]
["bitfinex","SOLUSD",1723577489706,0.12549,146.64,146.56,20.0]
["bitfinex","SOLUSD",1723577490026,0.12549,146.64,146.53,27.39]
["bitfinex","SOLUSD",1723577490167,0.12549,146.64,146.54,30.0]
["bitfinex","SOLUSD",1723577490367,6.94479,146.65,146.54,30.0]
["bitfinex","SOLUSD",1723577490565,0.12549,146.63,146.54,30.0]
["bitfinex","SOLUSD",1723577490807,7.33121304,146.63,146.53,27.39]
["bitfinex","SOLUSD",1723577491007,0.12549,146.61,146.49,27.39]
["bitfinex","SOLUSD",1723577491305,45.0,146.61,146.51,27.39]
["bitfinex","SOLUSD",1723577492023,16.37681304,146.6,146.49,27.39]
["bitfinex","SOLUSD",1723577492311,45.0,146.59,146.5,30.0]
["bitfinex","SOLUSD",1723577492681,45.0,146.59,146.44,42.8996]
["bitfinex","SOLUSD",1723577492682,0.51121304,146.58,146.47,27.39]
["bitfinex","SOLUSD",1723577492899,0.12549,146.56,146.47,27.39]
["bitfinex","SOLUSD",1723577493086,0.38572304,146.55,146.47,27.39]
["bitfinex","SOLUSD",1723577493293,0.38572304,146.55,146.44,27.39]
["bitfinex","SOLUSD",1723577493492,0.12549,146.54,146.44,27.39]
["bitfinex","SOLUSD",1723577493708,6.5249,146.53,146.42,0.8368781]
["bitfinex","SOLUSD",1723577493877,0.38572304,146.52,146.42,0.8368781]
["bitfinex","SOLUSD",1723577494081,45.0,146.52,146.44,32.92]
["bitfinex","SOLUSD",1723577494883,15.99109,146.6,146.47,32.92]
["bitfinex","SOLUSD",1723577495215,51.5249,146.59,146.47,32.92]
["bitfinex","SOLUSD",1723577495582,0.38572304,146.58,146.47,32.92]
["bitfinex","SOLUSD",1723577495815,51.5249,146.59,146.48,20.0]
["bitfinex","SOLUSD",1723577495987,6.5249,146.59,146.5,32.92]
["bitfinex","SOLUSD",1723577496308,6.5249,146.59,146.51,20.0]
["bitfinex","SOLUSD",1723577496613,6.91062304,146.59,146.51,20.0]
["bitfinex","SOLUSD",1723577496786,6.91062304,146.59,146.47,32.92]
["bitfinex","SOLUSD",1723577496787,6.8227,146.57,146.47,32.92]
["bitfinex","SOLUSD",1723577497130,6.8231,146.56,146.44,32.92]
["bitfinex","SOLUSD",1723577497295,6.8227,146.57,146.44,62.92]
["bitfinex","SOLUSD",1723577497482,0.12549,146.56,146.44,62.92]
["bitfinex","SOLUSD",1723577497793,45.88768304,146.56,146.44,32.92]
["bitfinex","SOLUSD",1723577497995,45.50196,146.56,146.44,32.92]
["bitfinex","SOLUSD",1723577498188,45.12549,146.56,146.44,32.92]
["bitfinex","SOLUSD",1723577498380,45.0,146.56,146.44,32.92]
["bitfinex","SOLUSD",1723577498579,0.12549,146.55,146.45,20.0]
["bitfinex","SOLUSD",1723577498996,0.51121304,146.55,146.45,20.0]
["bitfinex","SOLUSD",1723577499307,0.12549,146.55,146.45,20.0]
["bitfinex","SOLUSD",1723577499813,45.0,146.56,146.45,20.0]
["bitfinex","SOLUSD",1723577499986,0.12549,146.56,146.45,20.0]
["bitfinex","SOLUSD",1723577500982,45.0,146.57,146.45,20.0]
["bitfinex","SOLUSD",1723577501185,6.5249,146.59,146.47,32.92]
["bitfinex","SOLUSD",1723577501494,6.5249,146.59,146.48,20.12549]
["bitfinex","SOLUSD",1723577502004,0.38572304,146.58,146.48,20.12549]
["bitfinex","SOLUSD",1723577502183,0.38572304,146.58,146.5,32.92]
["bitfinex","SOLUSD",1723577502391,0.38572304,146.58,146.53,32.92]
["bitfinex","SOLUSD",1723577502815,0.38572304,146.58,146.54,20.0]
["bitfinex","SOLUSD",1723577502986,15.8656,146.6,146.54,20.0]
["bitfinex","SOLUSD",1723577504281,0.12549,146.59,146.51,20.0]
["bitfinex","SOLUSD",1723577504580,0.38572304,146.58,146.51,20.0]
["bitfinex","SOLUSD",1723577504801,0.38572304,146.58,146.5,20.0]
["bitfinex","SOLUSD",1723577505085,7.45840304,146.59,146.5,20.0]
["bitfinex","SOLUSD",1723577505401,45.0,146.58,146.5,20.0]
["bitfinex","SOLUSD",1723577505713,45.0,146.58,146.48,20.0]
["bitfinex","SOLUSD",1723577506118,0.51121304,146.57,146.48,20.0]
["bitfinex","SOLUSD",1723577506529,7.33381304,146.57,146.47,32.92]
["bitfinex","SOLUSD",1723577506695,45.0,146.56,146.47,32.92]
["bitfinex","SOLUSD",1723577507024,0.38572304,146.55,146.47,32.92]
["bitfinex","SOLUSD",1723577507200,45.0,146.56,146.47,32.92]
["bitfinex","SOLUSD",1723577507694,0.12549,146.59,146.48,0.25098]
["bitfinex","SOLUSD",1723577507889,0.12549,146.59,146.48,20.0]
["bitfinex","SOLUSD",1723577508205,15.8656,146.6,146.5,32.92]
["bitfinex","SOLUSD",1723577508396,15.8656,146.6,146.51,20.0]
["bitfinex","SOLUSD",1723577508598,15.8656,146.6,146.53,32.92]
["bitfinex","SOLUSD",1723577508801,6.3222,146.63,146.53,32.92]
["bitfinex","SOLUSD",1723577509620,6.3222,146.63,146.54,20.0]
["bitfinex","SOLUSD",1723577509811,0.38572304,146.62,146.54,20.0]
["bitfinex","SOLUSD",1723577510017,7.20602304,146.62,146.54,20.0]
["bitfinex","SOLUSD",1723577510210,6.3222,146.63,146.54,20.0]
["bitfinex","SOLUSD",1723577510411,0.12549,146.62,146.54,20.0]
["bitfinex","SOLUSD",1723577510631,45.12549,146.62,146.54,20.0]
["bitfinex","SOLUSD",1723577510835,45.12549,146.62,146.5,32.92]
["bitfinex","SOLUSD",1723577510836,0.12549,146.59,146.5,32.92]
["bitfinex","SOLUSD",1723577511005,7.20782304,146.59,146.5,32.92]
["bitfinex","SOLUSD",1723577511208,45.0,146.58,146.51,20.0]
["bitfinex","SOLUSD",1723577511435,0.38572304,146.57,146.51,20.0]
["bitfinex","SOLUSD",1723577511731,0.12549,146.56,146.43,20.0]
["bitfinex","SOLUSD",1723577511911,45.0,146.56,146.45,30.0]
["bitfinex","SOLUSD",1723577512116,0.12549,146.57,146.45,30.0]
["bitfinex","SOLUSD",1723577512623,0.50196,146.57,146.45,30.0]
["bitfinex","SOLUSD",1723577513026,0.12549,146.57,146.46,20.0]
["bitfinex","SOLUSD",1723577513219,0.12549,146.57,146.43,40.0]
["bitfinex","SOLUSD",1723577513220,49.3167,146.65,146.5,32.92]
["bitfinex","SOLUSD",1723577513531,26.94589,146.62,146.51,20.0]
["bitfinex","SOLUSD",1723577513708,6.8216,146.6,146.51,20.0]
["bitfinex","SOLUSD",1723577513913,0.12549,146.59,146.51,20.0]
["bitfinex","SOLUSD",1723577514330,26.8204,146.62,146.51,20.0]
["bitfinex","SOLUSD",1723577514543,45.50196,146.61,146.51,20.0]
["bitfinex","SOLUSD",1723577515341,0.38572304,146.64,146.51,20.0]
["bitfinex","SOLUSD",1723577515544,6.8208,146.61,146.51,20.0]
["bitfinex","SOLUSD",1723577516222,16.3967,146.65,146.51,20.0]
["bitfinex","SOLUSD",1723577516425,16.3967,146.65,146.53,32.87]
["bitfinex","SOLUSD",1723577516731,23.2157,146.65,146.54,20.0]
["bitfinex","SOLUSD",1723577517253,6.8195,146.64,146.54,20.0]
["bitfinex","SOLUSD",1723577517740,45.0,146.62,146.54,20.0]
["bitfinex","SOLUSD",1723577519041,0.12549,146.61,146.54,20.0]
["bitfinex","SOLUSD",1723577519237,0.12549,146.59,146.5,32.87]
["bitfinex","SOLUSD",1723577519446,45.12549,146.59,146.51,20.0]
["bitfinex","SOLUSD",1723577520017,45.12549,146.59,146.48,47.41]
["bitfinex","SOLUSD",1723577520233,45.12549,146.59,146.5,27.41]
["bitfinex","SOLUSD",1723577520234,45.0,146.59,146.5,27.41]
["bitfinex","SOLUSD",1723577520434,45.0,146.59,146.52,27.41]
["bitfinex","SOLUSD",1723577520746,0.12549,146.62,146.53,20.0]
["bitfinex","SOLUSD",1723577520928,0.25098,146.62,146.53,20.0]
["bitfinex","SOLUSD",1723577521115,0.12549,146.62,146.53,20.0]
["bitfinex","SOLUSD",1723577521319,6.3222,146.63,146.53,20.0]
["bitfinex","SOLUSD",1723577521745,0.12549,146.62,146.53,20.0]
["bitfinex","SOLUSD",1723577522057,0.12549,146.62,146.42,0.8368781]
["bitfinex","SOLUSD",1723577522058,0.12549,146.58,146.48,27.41]
["bitfinex","SOLUSD",1723577522230,45.25098,146.58,146.49,20.0]
["bitfinex","SOLUSD",1723577522558,45.12549,146.58,146.49,20.0]
["bitfinex","SOLUSD",1723577522842,45.12549,146.57,146.49,20.0]
["bitfinex","SOLUSD",1723577523045,0.76219304,146.56,146.44,27.41]
["bitfinex","SOLUSD",1723577523228,15.73189,146.55,146.44,27.41]
["bitfinex","SOLUSD",1723577523433,45.0,146.54,146.44,27.41]
["bitfinex","SOLUSD",1723577523849,0.25098,146.53,146.44,27.41]
["bitfinex","SOLUSD",1723577524046,51.5336,146.54,146.44,27.41]
["bitfinex","SOLUSD",1723577524359,51.5336,146.54,146.46,27.41]
["bitfinex","SOLUSD",1723577524931,51.5336,146.54,146.47,20.0]
["bitfinex","SOLUSD",1723577525148,0.25098,146.53,146.47,20.0]
["bitfinex","SOLUSD",1723577525326,0.25098,146.53,146.45,20.0]
["bitfinex","SOLUSD",1723577525641,51.5336,146.54,146.45,20.0]
["bitfinex","SOLUSD",1723577526033,0.25098,146.53,146.45,20.0]
["bitfinex","SOLUSD",1723577526553,0.12549,146.51,146.42,0.8368781]
["bitfinex","SOLUSD",1723577526861,7.46220304,146.51,146.42,0.8368781]
["bitfinex","SOLUSD",1723577527030,0.12549,146.49,146.42,0.8368781]
["bitfinex","SOLUSD",1723577527230,52.46350304,146.49,146.42,0.8368781]
["bitfinex","SOLUSD",1723577527450,0.12549,146.47,146.42,0.8368781]
["bitfinex","SOLUSD",1723577527625,0.12549,146.45,146.42,0.8368781]
["bitfinex","SOLUSD",1723577527825,45.25098,146.45,146.42,0.8368781]
["bitfinex","SOLUSD",1723577528059,0.12549,146.44,146.42,0.8368781]
["bitfinex","SOLUSD",1723577528228,0.12549,146.43,146.42,0.8368781]
["bitfinex","SOLUSD",1723577528426,7.34041304,146.43,146.42,0.8368781]
["bitfinex","SOLUSD",1723577528654,45.37647,146.43,146.42,0.8368781]
["bitfinex","SOLUSD",1723577528862,45.0,146.43,146.42,0.8368781]
["bitfinex","SOLUSD",1723577529851,17.057,146.57,146.42,0.8368781]
["bitfinex","SOLUSD",1723577529852,22.4983,146.52,146.42,0.8368781]
["bitfinex","SOLUSD",1723577530163,22.4983,146.52,146.44,27.42]
["bitfinex","SOLUSD",1723577530367,22.4983,146.52,146.45,20.0]
["bitfinex","SOLUSD",1723577531039,22.4983,146.52,146.42,20.8368781]
["bitfinex","SOLUSD",1723577531241,22.4983,146.52,146.44,27.42]
["bitfinex","SOLUSD",1723577531435,22.4983,146.52,146.45,20.0]
["bitfinex","SOLUSD",1723577532048,22.4983,146.52,146.42,20.8368781]
["bitfinex","SOLUSD",1723577532249,22.4983,146.52,146.42,0.8368781]
["bitfinex","SOLUSD",1723577532250,6.8263,146.5,146.42,0.8368781]
["bitfinex","SOLUSD",1723577532470,6.8264,146.49,146.42,0.8368781]
["bitfinex","SOLUSD",1723577532639,0.38572304,146.51,146.42,0.8368781]
["bitfinex","SOLUSD",1723577532640,45.37647,146.48,146.42,0.8368781]
["bitfinex","SOLUSD",1723577532963,45.0,146.48,146.42,0.8368781]
["bitfinex","SOLUSD",1723577533134,0.12549,146.47,146.42,0.8368781]
["bitfinex","SOLUSD",1723577533339,45.0,146.48,146.42,0.8368781]
["bitfinex","SOLUSD",1723577534069,45.0,146.48,146.42,20.8368781]
["bitfinex","SOLUSD",1723577534434,0.12549,146.47,146.42,20.8368781]
["bitfinex","SOLUSD",1723577535073,0.12549,146.47,146.42,0.8368781]
["bitfinex","SOLUSD",1723577536464,0.38572304,146.47,146.42,0.8368781]
["bitfinex","SOLUSD",1723577536769,22.4983,146.52,146.44,27.42]
["bitfinex","SOLUSD",1723577537076,6.4596,146.52,146.44,27.42]
["bitfinex","SOLUSD",1723577537254,6.5943,146.56,146.45,20.0]
["bitfinex","SOLUSD",1723577537571,13.4175,146.56,146.45,20.0]
["bitfinex","SOLUSD",1723577538246,6.8251,146.52,146.45,20.0]
["bitfinex","SOLUSD",1723577538452,0.37647,146.51,146.42,0.8368781]
["bitfinex","SOLUSD",1723577538765,0.12549,146.5,146.42,0.8368781]
["bitfinex","SOLUSD",1723577540039,27.54549,146.48,146.42,0.8368781]
["bitfinex","SOLUSD",1723577540235,0.12549,146.46,146.42,0.8368781]
["bitfinex","SOLUSD",1723577540635,51.5205,146.47,146.42,0.8368781]
["bitfinex","SOLUSD",1723577541843,0.12549,146.46,146.42,0.8368781]
["bitfinex","SOLUSD",1723577542139,0.37647,146.46,146.42,0.8368781]
["bitfinex","SOLUSD",1723577542442,45.0,146.47,146.42,0.8368781]
["bitfinex","SOLUSD",1723577542967,0.12549,146.48,146.42,0.8368781]
["bitfinex","SOLUSD",1723577543453,0.25098,146.48,146.42,0.8368781]
["bitfinex","SOLUSD",1723577544760,0.12549,146.47,146.42,0.8368781]
["bitfinex","SOLUSD",1723577544965,0.12549,146.46,146.42,0.8368781]
["bitfinex","SOLUSD",1723577545165,27.07918,146.46,146.42,0.8368781]
["bitfinex","SOLUSD",1723577545361,0.12549,146.44,146.42,0.8368781]
["bitfinex","SOLUSD",1723577545550,0.25098,146.44,146.42,0.8368781]
["bitfinex","SOLUSD",1723577545745,0.12549,146.43,146.42,0.8368781]
["bitfinex","SOLUSD",1723577545951,45.12549,146.45,146.42,0.8368781]
["bitfinex","SOLUSD",1723577545952,45.0,146.45,146.42,0.8368781]
["bitfinex","SOLUSD",1723577546779,0.12549,146.44,146.42,0.8368781]
["bitfinex","SOLUSD",1723577546977,27.54549,146.44,146.42,0.8368781]
["bitfinex","SOLUSD",1723577547182,52.71688304,146.43,146.42,0.8368781]
["bitfinex","SOLUSD",1723577547359,72.71688304,146.43,146.42,0.8368781]
["bitfinex","SOLUSD",1723577547688,72.33116,146.43,146.42,0.8368781]
["bitfinex","SOLUSD",1723577548060,65.50196,146.43,146.42,0.8368781]
["bitfinex","SOLUSD",1723577548262,72.33116,146.43,146.42,0.8368781]
["bitfinex","SOLUSD",1723577548474,0.12549,146.43,146.42,0.8368781]
["bitfinex","SOLUSD",1723577548781,0.12549,146.46,146.42,0.8368781]
["bitfinex","SOLUSD",1723577548981,0.12549,146.43,146.42,0.8368781]
["bitfinex","SOLUSD",1723577549191,0.25098,146.43,146.42,0.8368781]
["bitfinex","SOLUSD",1723577549688,0.37647,146.43,146.42,0.8368781]
["bitfinex","SOLUSD",1723577549990,0.12549,146.43,146.42,0.8368781]
["bitfinex","SOLUSD",1723577550167,27.42,146.47,146.42,0.8368781]
["bitfinex","SOLUSD",1723577550486,7.21292304,146.48,146.42,0.8368781]
["bitfinex","SOLUSD",1723577550662,6.8265,146.49,146.42,0.8368781]
["bitfinex","SOLUSD",1723577550859,16.1424,146.52,146.42,0.8368781]
["bitfinex","SOLUSD",1723577551390,27.42,146.5,146.42,0.8368781]
["bitfinex","SOLUSD",1723577551565,0.38572304,146.49,146.42,0.8368781]
["bitfinex","SOLUSD",1723577551770,27.42,146.5,146.42,0.8368781]
["bitfinex","SOLUSD",1723577551771,0.38572304,146.48,146.42,0.8368781]
["bitfinex","SOLUSD",1723577552096,6.8278,146.46,146.42,0.8368781]
["bitfinex","SOLUSD",1723577552263,0.38572304,146.49,146.42,0.8368781]
["bitfinex","SOLUSD",1723577552264,45.12549,146.45,146.42,0.8368781]
["bitfinex","SOLUSD",1723577552462,51.828,146.46,146.42,0.8368781]
["bitfinex","SOLUSD",1723577552656,0.12549,146.44,146.42,0.8368781]
["bitfinex","SOLUSD",1723577553757,0.12549,146.45,146.42,0.8368781]
["bitfinex","SOLUSD",1723577554276,45.0,146.46,146.42,0.8368781]
["bitfinex","SOLUSD",1723577554479,6.5683,146.51,146.42,0.8368781]
["bitfinex","SOLUSD",1723577554783,6.8274,146.47,146.42,0.8368781]
["bitfinex","SOLUSD",1723577554961,6.8268,146.48,146.42,0.8368781]
["bitfinex","SOLUSD",1723577555157,0.38572304,146.48,146.42,0.8368781]
["bitfinex","SOLUSD",1723577555361,6.8281,146.46,146.42,0.8368781]
["bitfinex","SOLUSD",1723577555578,0.38572304,146.45,146.42,0.8368781]
["bitfinex","SOLUSD",1723577555763,45.0,146.45,146.42,0.8368781]
["bitfinex","SOLUSD",1723577556070,20.0,146.5,146.42,0.8368781]
["bitfinex","SOLUSD",1723577556267,26.8261,146.5,146.42,0.8368781]
["bitfinex","SOLUSD",1723577556486,6.8269,146.48,146.42,0.8368781]
["bitfinex","SOLUSD",1723577556680,26.8263,146.5,146.42,0.8368781]
["bitfinex","SOLUSD",1723577557063,6.0727,146.55,146.42,0.8368781]
["bitfinex","SOLUSD",1723577557363,6.0727,146.55,146.42,20.8368781]
["bitfinex","SOLUSD",1723577557579,12.8963,146.55,146.42,20.8368781]
["bitfinex","SOLUSD",1723577557780,6.0727,146.55,146.42,20.8368781]
["bitfinex","SOLUSD",1723577557969,6.8246,146.53,146.42,20.8368781]
["bitfinex","SOLUSD",1723577558179,47.42,146.52,146.42,20.8368781]
["bitfinex","SOLUSD",1723577558365,6.8259,146.5,146.42,0.8368781]
["bitfinex","SOLUSD",1723577558673,47.42,146.52,146.42,0.8368781]
["bitfinex","SOLUSD",1723577558674,7.21242304,146.49,146.42,0.8368781]
["bitfinex","SOLUSD",1723577558890,0.12549,146.47,146.42,0.8368781]
["bitfinex","SOLUSD",1723577559400,7.33861304,146.47,146.42,0.8368781]
["bitfinex","SOLUSD",1723577559575,45.37647,146.46,146.42,0.8368781]
["bitfinex","SOLUSD",1723577559775,45.0,146.46,146.42,0.8368781]
["bitfinex","SOLUSD",1723577560194,0.25098,146.45,146.42,0.8368781]
["bitfinex","SOLUSD",1723577560372,45.0,146.46,146.42,0.8368781]
["bitfinex","SOLUSD",1723577560568,0.38572304,146.54,146.42,0.8368781]
["bitfinex","SOLUSD",1723577560771,7.21012304,146.54,146.42,0.8368781]
["bitfinex","SOLUSD",1723577561002,6.8245,146.53,146.42,20.8368781]
["bitfinex","SOLUSD",1723577561169,0.38572304,146.52,146.42,20.8368781]
["bitfinex","SOLUSD",1723577561371,7.21082304,146.52,146.42,20.8368781]
["bitfinex","SOLUSD",1723577561790,0.38572304,146.51,146.42,20.8368781]
["bitfinex","SOLUSD",1723577562097,0.50196,146.5,146.42,0.8368781]
["bitfinex","SOLUSD",1723577562300,45.50196,146.5,146.42,0.8368781]
["bitfinex","SOLUSD",1723577562797,0.12549,146.48,146.42,0.8368781]
["bitfinex","SOLUSD",1723577562971,0.88768304,146.48,146.42,0.8368781]
["bitfinex","SOLUSD",1723577563169,45.88768304,146.48,146.42,0.8368781]
["bitfinex","SOLUSD",1723577563380,52.32886,146.48,146.42,0.8368781]
["bitfinex","SOLUSD",1723577563594,0.12549,146.46,146.42,0.8368781]
["bitfinex","SOLUSD",1723577563811,7.32976,146.46,146.42,0.8368781]
["bitfinex","SOLUSD",1723577563972,0.12549,146.44,146.42,0.8368781]
["bitfinex","SOLUSD",1723577564179,0.76219304,146.44,146.42,0.8368781]
["bitfinex","SOLUSD",1723577564674,0.37647,146.44,146.42,0.8368781]
["bitfinex","SOLUSD",1723577565792,0.12549,146.44,146.42,0.8368781]
["bitfinex","SOLUSD",1723577566003,45.0,146.45,146.42,0.8368781]
["bitfinex","SOLUSD",1723577566891,6.0727,146.55,146.42,0.8368781]
["bitfinex","SOLUSD",1723577567087,6.0727,146.55,146.42,7.2392781]
["bitfinex","SOLUSD",1723577567401,6.0727,146.55,146.43,20.0]
["bitfinex","SOLUSD",1723577567402,6.825,146.52,146.43,20.0]
["bitfinex","SOLUSD",1723577567589,0.38572304,146.51,146.43,20.0]
["bitfinex","SOLUSD",1723577567982,6.0727,146.55,146.43,20.0]
["bitfinex","SOLUSD",1723577568301,6.0727,146.55,146.43,47.42]
["bitfinex","SOLUSD",1723577569601,22.8489,146.57,146.43,47.42]
["bitfinex","SOLUSD",1723577569602,16.41182304,146.57,146.46,27.42]
["bitfinex","SOLUSD",1723577569776,0.38572304,146.54,146.47,20.0]
["bitfinex","SOLUSD",1723577570210,16.0261,146.57,146.44,20.0]
["bitfinex","SOLUSD",1723577570511,16.41182304,146.57,146.44,20.0]
["bitfinex","SOLUSD",1723577570714,27.07408,146.56,146.44,20.0]
["bitfinex","SOLUSD",1723577570895,72.19957,146.56,146.44,20.0]
["bitfinex","SOLUSD",1723577571096,0.38572304,146.55,146.44,20.0]
["bitfinex","SOLUSD",1723577571298,0.12549,146.53,146.44,20.0]
["bitfinex","SOLUSD",1723577573918,6.8253,146.52,146.44,20.0]
["bitfinex","SOLUSD",1723577574087,0.12549,146.5,146.44,20.0]
["bitfinex","SOLUSD",1723577574290,45.0,146.51,146.44,20.0]
["bitfinex","SOLUSD",1723577574897,0.12549,146.5,146.44,20.0]
["bitfinex","SOLUSD",1723577575122,0.50196,146.5,146.43,20.0]
["bitfinex","SOLUSD",1723577575312,0.37647,146.5,146.43,20.0]
["bitfinex","SOLUSD",1723577575521,0.12549,146.5,146.43,20.0]
["bitfinex","SOLUSD",1723577576017,45.0,146.51,146.43,47.42]
["bitfinex","SOLUSD",1723577576216,20.0,146.56,146.44,0.12549]
["bitfinex","SOLUSD",1723577576919,20.0,146.56,146.43,47.42]
["bitfinex","SOLUSD",1723577576920,6.8236,146.55,146.43,47.42]
["bitfinex","SOLUSD",1723577577332,0.12549,146.53,146.43,47.42]
["bitfinex","SOLUSD",1723577577483,0.37647,146.53,146.43,47.42]
["bitfinex","SOLUSD",1723577577989,16.0261,146.57,146.44,0.12549]
["bitfinex","SOLUSD",1723577578195,6.0981,146.59,146.49,27.42]
["bitfinex","SOLUSD",1723577578393,6.8209,146.61,146.5,20.0]
["bitfinex","SOLUSD",1723577578788,15.2145,146.62,146.51,1.30418542]
["bitfinex","SOLUSD",1723577579126,6.0865,146.63,146.52,27.42]
["bitfinex","SOLUSD",1723577579284,6.8222,146.58,146.53,20.0]
["bitfinex","SOLUSD",1723577579485,27.42,146.61,146.5,26.0553]
["bitfinex","SOLUSD",1723577579486,27.80572304,146.61,146.5,26.0553]
["bitfinex","SOLUSD",1723577579711,23.1369,146.63,146.5,26.0553]
["bitfinex","SOLUSD",1723577579712,6.8214,146.6,146.5,26.0553]
["bitfinex","SOLUSD",1723577580151,33.89222304,146.63,146.5,26.0553]
["bitfinex","SOLUSD",1723577580495,45.25098,146.62,146.5,26.0553]
["bitfinex","SOLUSD",1723577580695,20.38572304,146.61,146.5,20.0]
["bitfinex","SOLUSD",1723577580923,6.8234,146.56,146.47,20.0]
["bitfinex","SOLUSD",1723577581085,0.63670304,146.55,146.47,20.0]
["bitfinex","SOLUSD",1723577581290,0.63670304,146.55,146.46,6.2]
["bitfinex","SOLUSD",1723577581291,0.38572304,146.54,146.46,6.2]
["bitfinex","SOLUSD",1723577581500,0.12549,146.53,146.46,6.2]
["bitfinex","SOLUSD",1723577581902,6.8263,146.5,146.42,15.9901781]
["bitfinex","SOLUSD",1723577582119,0.12549,146.48,146.42,0.8368781]
["bitfinex","SOLUSD",1723577582525,0.51121304,146.48,146.42,0.8368781]
["bitfinex","SOLUSD",1723577582734,0.12549,146.47,146.42,0.8368781]
["bitfinex","SOLUSD",1723577583330,0.12549,146.46,146.42,0.8368781]
["bitfinex","SOLUSD",1723577583544,0.50196,146.46,146.42,0.8368781]
["bitfinex","SOLUSD",1723577584705,45.0,146.49,146.42,0.8368781]
["bitfinex","SOLUSD",1723577584912,0.12549,146.48,146.42,0.8368781]
["bitfinex","SOLUSD",1723577585104,0.12549,146.51,146.42,28.2568781]
["bitfinex","SOLUSD",1723577585405,0.12549,146.51,146.43,20.0]
["bitfinex","SOLUSD",1723577586023,0.12549,146.51,146.42,0.8368781]
["bitfinex","SOLUSD",1723577586227,6.826,146.5,146.42,0.8368781]
["bitfinex","SOLUSD",1723577586531,0.12549,146.48,146.42,0.8368781]
["bitfinex","SOLUSD",1723577586938,0.25098,146.48,146.42,0.8368781]
["bitfinex","SOLUSD",1723577587138,0.12549,146.46,146.42,0.8368781]
["bitfinex","SOLUSD",1723577588309,0.12549,146.5,146.42,0.8368781]
["bitfinex","SOLUSD",1723577588508,0.50196,146.5,146.42,0.8368781]
["bitfinex","SOLUSD",1723577589021,16.0014,146.57,146.42,28.2568781]
["bitfinex","SOLUSD",1723577589246,22.8242,146.57,146.45,27.42]
["bitfinex","SOLUSD",1723577589555,16.0014,146.57,146.46,20.0]
["bitfinex","SOLUSD",1723577589724,22.824,146.57,146.46,20.0]
["bitfinex","SOLUSD",1723577589927,6.8233,146.56,146.46,20.0]
["bitfinex","SOLUSD",1723577590175,6.8249,146.53,146.46,20.0]
["bitfinex","SOLUSD",1723577590442,0.38572304,146.55,146.45,20.0]
["bitfinex","SOLUSD",1723577590443,6.8241,146.54,146.45,20.0]
["bitfinex","SOLUSD",1723577590653,0.12549,146.52,146.45,20.0]
["bitfinex","SOLUSD",1723577590825,0.12549,146.52,146.42,0.8368781]
["bitfinex","SOLUSD",1723577590826,27.42,146.49,146.42,0.8368781]
["bitfinex","SOLUSD",1723577591025,0.12549,146.48,146.42,0.8368781]
["bitfinex","SOLUSD",1723577591234,45.25098,146.48,146.42,0.8368781]
["bitfinex","SOLUSD",1723577591636,0.12549,146.46,146.42,0.8368781]
["bitfinex","SOLUSD",1723577591839,0.25098,146.46,146.42,0.8368781]
["bitfinex","SOLUSD",1723577592142,0.12549,146.44,146.42,0.8368781]
["bitfinex","SOLUSD",1723577592349,0.63670304,146.44,146.42,0.8368781]
["bitfinex","SOLUSD",1723577592551,0.25098,146.43,146.42,0.8368781]
["bitfinex","SOLUSD",1723577592754,0.51121304,146.44,146.42,0.8368781]
["bitfinex","SOLUSD",1723577592923,49.1634,146.51,146.42,0.8368781]
["bitfinex","SOLUSD",1723577593124,6.8276,146.47,146.42,0.8368781]
["bitfinex","SOLUSD",1723577593318,0.51121304,146.46,146.42,0.8368781]
["bitfinex","SOLUSD",1723577593741,0.12549,146.47,146.42,0.8368781]
["bitfinex","SOLUSD",1723577593936,0.12549,146.46,146.42,0.8368781]
["bitfinex","SOLUSD",1723577594219,6.8283,146.45,146.42,0.8368781]
["bitfinex","SOLUSD",1723577594445,45.50196,146.44,146.42,0.8368781]
["bitfinex","SOLUSD",1723577594833,34.76041304,146.43,146.42,0.8368781]
["bitfinex","SOLUSD",1723577595041,78.80768,146.43,146.42,0.8368781]
["bitfinex","SOLUSD",1723577595338,51.63866,146.43,146.42,0.8368781]
["bitfinex","SOLUSD",1723577597978,6.26219,146.43,146.42,0.8368781]
["bitfinex","SOLUSD",1723577598154,6.1191,146.48,146.42,0.8368781]
["bitfinex","SOLUSD",1723577598668,12.946,146.48,146.42,0.8368781]
["bitfinex","SOLUSD",1723577598852,6.1191,146.48,146.42,0.8368781]
["bitfinex","SOLUSD",1723577599563,6.50482304,146.48,146.42,0.8368781]
["bitfinex","SOLUSD",1723577599741,45.25098,146.47,146.42,0.8368781]
["bitfinex","SOLUSD",1723577599945,24.47989065,146.51,146.42,0.8368781]
["bitfinex","SOLUSD",1723577600970,31.30539065,146.51,146.42,0.8368781]
["bitfinex","SOLUSD",1723577601349,24.47989065,146.51,146.42,0.8368781]
["bitfinex","SOLUSD",1723577601962,45.50196,146.5,146.42,0.8368781]
["bitfinex","SOLUSD",1723577603174,45.12549,146.5,146.42,28.2568781]
["bitfinex","SOLUSD",1723577603377,45.0,146.5,146.43,20.0]
["bitfinex","SOLUSD",1723577603885,0.12549,146.49,146.43,20.0]
["bitfinex","SOLUSD",1723577604069,0.12549,146.49,146.42,0.8368781]
["bitfinex","SOLUSD",1723577604480,0.50196,146.49,146.42,0.8368781]
["bitfinex","SOLUSD",1723577605375,0.12549,146.49,146.42,0.8368781]
["bitfinex","SOLUSD",1723577606089,0.12549,146.49,146.42,20.8368781]
["bitfinex","SOLUSD",1723577606090,0.51121304,146.49,146.42,20.8368781]
["bitfinex","SOLUSD",1723577606454,0.12549,146.49,146.42,20.8368781]
["bitfinex","SOLUSD",1723577606776,9.10859065,146.51,146.42,20.8368781]
["bitfinex","SOLUSD",1723577607856,45.50196,146.5,146.42,20.8368781]
["bitfinex","SOLUSD",1723577608057,45.50196,146.5,146.42,0.8368781]
["bitfinex","SOLUSD",1723577608263,0.12549,146.48,146.42,0.8368781]
["bitfinex","SOLUSD",1723577608569,45.12549,146.48,146.42,0.8368781]
["bitfinex","SOLUSD",1723577608872,45.0,146.47,146.42,0.8368781]
["bitfinex","SOLUSD",1723577609062,0.12549,146.49,146.42,0.8368781]
["bitfinex","SOLUSD",1723577609885,9.10859065,146.51,146.42,0.8368781]
["bitfinex","SOLUSD",1723577610094,9.10859065,146.51,146.43,57.42]
["bitfinex","SOLUSD",1723577610260,9.10859065,146.51,146.44,20.0]
["bitfinex","SOLUSD",1723577611257,9.10859065,146.51,146.44,50.0]
["bitfinex","SOLUSD",1723577612284,45.12549,146.5,146.44,20.0]
["bitfinex","SOLUSD",1723577612491,45.12549,146.5,146.42,20.8368781]
["bitfinex","SOLUSD",1723577612785,45.12549,146.5,146.43,30.0]
["bitfinex","SOLUSD",1723577612962,45.12549,146.5,146.44,20.0]
["bitfinex","SOLUSD",1723577613764,45.12549,146.5,146.42,20.8368781]
["bitfinex","SOLUSD",1723577616284,45.0,146.5,146.42,20.8368781]
["bitfinex","SOLUSD",1723577616595,45.0,146.5,146.43,57.54549]
["bitfinex","SOLUSD",1723577616799,45.0,146.5,146.44,20.0]
["bitfinex","SOLUSD",1723577617699,45.0,146.5,146.44,50.0]
["bitfinex","SOLUSD",1723577619711,0.12549,146.49,146.44,30.0]
["bitfinex","SOLUSD",1723577619871,0.25098,146.49,146.44,30.0]
["bitfinex","SOLUSD",1723577620077,0.12549,146.49,146.42,0.8368781]
["bitfinex","SOLUSD",1723577621206,45.0,146.5,146.42,20.8368781]
["bitfinex","SOLUSD",1723577621406,45.0,146.5,146.43,27.42]
["bitfinex","SOLUSD",1723577621573,9.10859065,146.51,146.44,20.0]
["bitfinex","SOLUSD",1723577622479,9.10859065,146.51,146.44,50.0]
["bitfinex","SOLUSD",1723577623207,45.0,146.5,146.44,50.0]
["bitfinex","SOLUSD",1723577623571,0.12549,146.49,146.44,50.0]
["bitfinex","SOLUSD",1723577623771,0.50196,146.49,146.44,50.0]
["bitfinex","SOLUSD",1723577623999,0.50196,146.49,146.44,20.0]
["bitfinex","SOLUSD",1723577624184,0.50196,146.49,146.42,0.8368781]
["bitfinex","SOLUSD",1723577624385,0.38572304,146.48,146.42,0.8368781]
["bitfinex","SOLUSD",1723577624577,0.50196,146.49,146.42,0.8368781]
["bitfinex","SOLUSD",1723577625682,0.25098,146.49,146.42,0.8368781]
["bitfinex","SOLUSD",1723577625882,0.63670304,146.49,146.42,0.8368781]
["bitfinex","SOLUSD",1723577626202,0.12549,146.47,146.42,0.8368781]
["bitfinex","SOLUSD",1723577626371,0.25098,146.47,146.42,0.8368781]
["bitfinex","SOLUSD",1723577627310,0.12549,146.48,146.42,0.8368781]
["bitfinex","SOLUSD",1723577627492,0.37647,146.49,146.42,0.8368781]
["bitfinex","SOLUSD",1723577628400,0.25098,146.49,146.42,0.8368781]
["bitfinex","SOLUSD",1723577628600,0.12549,146.49,146.42,20.8368781]
["bitfinex","SOLUSD",1723577632213,45.0,146.5,146.43,21.95]
["bitfinex","SOLUSD",1723577632412,45.0,146.5,146.44,50.0]
["bitfinex","SOLUSD",1723577635299,45.0,146.5,146.45,21.95]
["bitfinex","SOLUSD",1723577635508,45.0,146.5,146.46,20.0]
["bitfinex","SOLUSD",1723577636192,0.12549,146.49,146.46,20.0]
["bitfinex","SOLUSD",1723577636396,0.50196,146.49,146.42,20.8368781]
["bitfinex","SOLUSD",1723577637213,7.32836,146.49,146.42,0.8368781]
["bitfinex","SOLUSD",1723577637412,0.12549,146.47,146.42,0.8368781]
["bitfinex","SOLUSD",1723577637626,0.25098,146.47,146.42,0.8368781]
["bitfinex","SOLUSD",1723577637793,45.88768304,146.47,146.42,0.8368781]
["bitfinex","SOLUSD",1723577637984,45.50196,146.47,146.42,0.8368781]
["bitfinex","SOLUSD",1723577641195,0.38572304,146.46,146.42,0.8368781]
["bitfinex","SOLUSD",1723577641402,0.50196,146.45,146.42,0.8368781]
["bitfinex","SOLUSD",1723577641715,0.38572304,146.46,146.42,0.8368781]
["bitfinex","SOLUSD",1723577641888,15.52469065,146.51,146.42,22.7868781]
["bitfinex","SOLUSD",1723577642090,6.8262,146.5,146.42,0.8368781]
["bitfinex","SOLUSD",1723577643089,7.21212304,146.49,146.42,0.8368781]
["bitfinex","SOLUSD",1723577643310,6.8269,146.48,146.42,0.8368781]
["bitfinex","SOLUSD",1723577643525,21.95,146.46,146.42,0.8368781]
["bitfinex","SOLUSD",1723577643688,0.12549,146.43,146.42,0.8368781]
["bitfinex","SOLUSD",1723577643893,0.50196,146.43,146.42,0.8368781]
["bitfinex","SOLUSD",1723577644097,45.50196,146.43,146.42,0.8368781]
["bitfinex","SOLUSD",1723577644725,45.25098,146.43,146.42,0.8368781]
["bitfinex","SOLUSD",1723577644935,22.1395,146.44,146.42,0.8368781]
["bitfinex","SOLUSD",1723577646289,45.0,146.43,146.42,0.8368781]
["bitfinex","SOLUSD",1723577647786,45.50196,146.43,146.42,0.8368781]
["bitfinex","SOLUSD",1723577647991,45.12549,146.43,146.42,0.8368781]
["bitfinex","SOLUSD",1723577649090,45.50196,146.43,146.42,0.8368781]
["bitfinex","SOLUSD",1723577650099,74.28116,146.43,146.42,0.8368781]
["bitfinex","SOLUSD",1723577650306,0.12549,146.42,146.32,21.95]
["bitfinex","SOLUSD",1723577650501,0.50196,146.42,146.32,21.95]
["bitfinex","SOLUSD",1723577650704,0.12549,146.4,146.3,21.95]
["bitfinex","SOLUSD",1723577650912,45.50196,146.4,146.3,21.95]
["bitfinex","SOLUSD",1723577652232,45.50196,146.4,146.28,21.95]
["bitfinex","SOLUSD",1723577652521,0.12549,146.38,146.28,21.95]
["bitfinex","SOLUSD",1723577652746,45.50196,146.38,146.28,21.95]
["bitfinex","SOLUSD",1723577654025,0.50196,146.38,146.28,21.95]
["bitfinex","SOLUSD",1723577654198,0.50196,146.38,146.29,20.0]
["bitfinex","SOLUSD",1723577654812,0.50196,146.38,146.3,21.95]
["bitfinex","SOLUSD",1723577655020,15.9108,146.41,146.32,21.95]
["bitfinex","SOLUSD",1723577655201,6.0665,146.43,146.36,21.95]
["bitfinex","SOLUSD",1723577655405,6.0665,146.43,146.37,20.0]
["bitfinex","SOLUSD",1723577656634,16.228,146.45,146.38,21.95]
["bitfinex","SOLUSD",1723577656956,6.1013,146.48,146.39,20.0]
["bitfinex","SOLUSD",1723577657216,6.1013,146.48,146.4,21.95]
["bitfinex","SOLUSD",1723577657422,6.1013,146.48,146.42,21.95]
["bitfinex","SOLUSD",1723577657631,9.10859065,146.51,146.43,20.0]
["bitfinex","SOLUSD",1723577657937,6.8261,146.5,146.43,20.0]
["bitfinex","SOLUSD",1723577658093,6.8273,146.47,146.36,6.5649]
["bitfinex","SOLUSD",1723577658297,6.827,146.48,146.37,20.0]
["bitfinex","SOLUSD",1723577658497,21.95,146.49,146.37,20.0]
["bitfinex","SOLUSD",1723577658715,52.20337,146.48,146.37,20.0]
["bitfinex","SOLUSD",1723577658917,45.50196,146.48,146.37,20.0]
["bitfinex","SOLUSD",1723577659631,45.50196,146.48,146.37,21.36526428]
["bitfinex","SOLUSD",1723577659826,45.50196,146.48,146.37,20.0]
["bitfinex","SOLUSD",1723577660199,21.95,146.49,146.38,21.95]
["bitfinex","SOLUSD",1723577660399,21.95,146.49,146.39,20.0]
["bitfinex","SOLUSD",1723577660595,28.7765,146.49,146.39,20.0]
["bitfinex","SOLUSD",1723577660999,28.7765,146.49,146.37,20.0]
["bitfinex","SOLUSD",1723577661204,20.0,146.48,146.36,28.5149]
["bitfinex","SOLUSD",1723577661406,28.90319,146.47,146.36,21.95]
["bitfinex","SOLUSD",1723577661712,6.15919,146.45,146.34,21.95]
["bitfinex","SOLUSD",1723577661910,0.12549,146.43,146.34,21.95]
["bitfinex","SOLUSD",1723577662141,0.12549,146.43,146.34,27.46]
["bitfinex","SOLUSD",1723577662632,0.12549,146.43,146.34,28.82511649]
["bitfinex","SOLUSD",1723577662932,0.12549,146.43,146.34,27.46]
["bitfinex","SOLUSD",1723577663109,0.12549,146.43,146.35,20.0]
["bitfinex","SOLUSD",1723577667751,0.38572304,146.42,146.33,20.0]
["bitfinex","SOLUSD",1723577668041,0.25098,146.41,146.33,20.0]
["bitfinex","SOLUSD",1723577669013,0.25098,146.41,146.32,27.46]
["bitfinex","SOLUSD",1723577669219,0.12549,146.39,146.3,33.7181]
["bitfinex","SOLUSD",1723577669435,0.25098,146.39,146.3,33.7181]
["bitfinex","SOLUSD",1723577669611,0.25098,146.39,146.3,27.46]
["bitfinex","SOLUSD",1723577669813,0.25098,146.39,146.28,27.46]
["bitfinex","SOLUSD",1723577670131,0.25098,146.39,146.29,30.0]
["bitfinex","SOLUSD",1723577670329,0.12549,146.37,146.29,30.0]
["bitfinex","SOLUSD",1723577670506,0.25098,146.37,146.28,27.46]
["bitfinex","SOLUSD",1723577671232,0.25098,146.37,146.29,20.0]
["bitfinex","SOLUSD",1723577671433,45.0,146.4,146.29,20.0]
["bitfinex","SOLUSD",1723577671434,45.0,146.4,146.32,27.46]
["bitfinex","SOLUSD",1723577671648,29.4846,146.45,146.32,27.46]
["bitfinex","SOLUSD",1723577671649,0.12549,146.44,146.33,20.0]
["bitfinex","SOLUSD",1723577671841,27.07978,146.44,146.33,20.0]
["bitfinex","SOLUSD",1723577672222,20.25098,146.44,146.33,20.0]
["bitfinex","SOLUSD",1723577673350,0.12549,146.42,146.33,20.0]
["bitfinex","SOLUSD",1723577673545,0.25098,146.42,146.33,20.0]
["bitfinex","SOLUSD",1723577673750,0.12549,146.4,146.33,20.0]
["bitfinex","SOLUSD",1723577674646,0.25098,146.4,146.33,20.0]
["bitfinex","SOLUSD",1723577674946,0.25098,146.4,146.32,20.0]
["bitfinex","SOLUSD",1723577675146,0.25098,146.4,146.33,0.49882853]
["bitfinex","SOLUSD",1723577675325,0.12549,146.4,146.32,20.0]
["bitfinex","SOLUSD",1723577675722,0.12549,146.41,146.32,20.0]
["bitfinex","SOLUSD",1723577675926,0.50196,146.42,146.33,27.46]
["bitfinex","SOLUSD",1723577676155,0.50196,146.42,146.34,20.83632219]
["bitfinex","SOLUSD",1723577677141,0.50196,146.42,146.34,20.0]
["bitfinex","SOLUSD",1723577681041,0.88768304,146.42,146.34,20.0]
["bitfinex","SOLUSD",1723577681726,0.12549,146.42,146.34,20.0]
["bitfinex","SOLUSD",1723577682934,0.12549,146.43,146.34,20.0]
["bitfinex","SOLUSD",1723577683225,22.6562,146.45,146.34,20.0]
["bitfinex","SOLUSD",1723577683436,22.6562,146.45,146.35,27.71098]
["bitfinex","SOLUSD",1723577683637,22.6562,146.45,146.36,20.0]
["bitfinex","SOLUSD",1723577684057,22.6562,146.45,146.37,21.96]
["bitfinex","SOLUSD",1723577684233,22.6562,146.45,146.38,20.0]
["bitfinex","SOLUSD",1723577685048,0.12549,146.44,146.38,20.0]
["bitfinex","SOLUSD",1723577685363,0.12549,146.44,146.36,20.0]
["bitfinex","SOLUSD",1723577685657,45.50196,146.44,146.36,20.0]
["bitfinex","SOLUSD",1723577686643,45.25098,146.44,146.36,20.0]
["bitfinex","SOLUSD",1723577686835,45.12549,146.44,146.36,20.0]
["bitfinex","SOLUSD",1723577687035,45.0,146.44,146.37,21.96]
["bitfinex","SOLUSD",1723577687259,45.0,146.44,146.38,20.0]
["bitfinex","SOLUSD",1723577688252,0.12549,146.43,146.38,20.0]
["bitfinex","SOLUSD",1723577688935,45.0,146.44,146.38,20.0]
["bitfinex","SOLUSD",1723577690559,6.0337,146.45,146.41,21.96]
["bitfinex","SOLUSD",1723577690740,21.2829,146.49,146.42,20.0]
["bitfinex","SOLUSD",1723577691859,45.12549,146.48,146.42,20.0]
["bitfinex","SOLUSD",1723577693056,21.2829,146.49,146.43,21.96]
["bitfinex","SOLUSD",1723577693258,21.2829,146.49,146.44,20.0]
["bitfinex","SOLUSD",1723577694458,45.0,146.48,146.44,20.0]
["bitfinex","SOLUSD",1723577697787,45.0,146.48,146.45,21.96]
["bitfinex","SOLUSD",1723577697944,45.0,146.48,146.46,20.0]
["bitfinex","SOLUSD",1723577698647,45.0,146.48,146.44,20.0]
["bitfinex","SOLUSD",1723577698845,0.12549,146.47,146.42,20.0]
["bitfinex","SOLUSD",1723577699146,0.12549,146.47,146.34,40.0]
["bitfinex","SOLUSD",1723577699147,7.71498304,146.47,146.4,20.0]
["bitfinex","SOLUSD",1723577699353,0.12549,146.45,146.39,20.0]
["bitfinex","SOLUSD",1723577699546,22.4431,146.44,146.37,30.0]
["bitfinex","SOLUSD",1723577699747,45.0,146.43,146.34,21.96]
["bitfinex","SOLUSD",1723577699970,0.12549,146.42,146.34,21.96]
["bitfinex","SOLUSD",1723577700140,0.12549,146.42,146.31,22.6359]
["bitfinex","SOLUSD",1723577700141,0.50196,146.42,146.32,21.96]
["bitfinex","SOLUSD",1723577700344,0.50196,146.42,146.32,51.96]
["bitfinex","SOLUSD",1723577700961,6.531,146.4,146.32,30.0]
["bitfinex","SOLUSD",1723577701140,15.904,146.38,146.32,30.0]
["bitfinex","SOLUSD",1723577701472,45.88768304,146.37,146.27,0.8368781]
["bitfinex","SOLUSD",1723577701649,45.50196,146.37,146.27,0.8368781]
["bitfinex","SOLUSD",1723577702383,52.33396,146.37,146.27,0.8368781]
["bitfinex","SOLUSD",1723577703060,45.50196,146.37,146.27,0.8368781]
["bitfinex","SOLUSD",1723577704142,45.50196,146.37,146.27,20.8368781]
["bitfinex","SOLUSD",1723577704338,45.50196,146.37,146.27,0.8368781]
["bitfinex","SOLUSD",1723577704747,45.50196,146.37,146.27,20.8368781]
["bitfinex","SOLUSD",1723577704955,0.12549,146.35,146.27,0.8368781]
["bitfinex","SOLUSD",1723577705149,6.42269,146.31,146.27,0.8368781]
["bitfinex","SOLUSD",1723577705369,0.12549,146.29,146.27,0.8368781]
["bitfinex","SOLUSD",1723577705550,0.51121304,146.29,146.27,0.8368781]
["bitfinex","SOLUSD",1723577705761,0.12549,146.28,146.27,0.8368781]
["bitfinex","SOLUSD",1723577705957,0.12549,146.29,146.27,0.8368781]
["bitfinex","SOLUSD",1723577706257,0.25098,146.29,146.27,0.8368781]
["bitfinex","SOLUSD",1723577706477,0.20919819,146.29,146.27,0.8368781]
["bitfinex","SOLUSD",1723577706949,0.20919819,146.29,146.27,7.6734781]
["bitfinex","SOLUSD",1723577707960,0.25098,146.28,146.27,7.6734781]
["bitfinex","SOLUSD",1723577708143,0.37647,146.28,146.27,7.6734781]
["bitfinex","SOLUSD",1723577708658,0.37647,146.28,146.17,112.25706098]
["bitfinex","SOLUSD",1723577708659,0.50196,146.28,146.17,112.25706098]
["bitfinex","SOLUSD",1723577708849,0.25098,146.27,146.23,6.838]
["bitfinex","SOLUSD",1723577709058,22.50569,146.25,146.24,6.838]
["bitfinex","SOLUSD",1723577709255,67.63118,146.25,146.24,6.838]
["bitfinex","SOLUSD",1723577710062,67.50569,146.25,146.24,6.838]
["bitfinex","SOLUSD",1723577710290,67.3802,146.25,146.24,6.838]
["bitfinex","SOLUSD",1723577710591,51.1208,146.25,146.24,6.838]
["bitfinex","SOLUSD",1723577710996,6.1208,146.25,146.24,6.838]
["bitfinex","SOLUSD",1723577711294,21.7264,146.29,146.28,6.8362]
["bitfinex","SOLUSD",1723577711458,6.1473,146.29,146.28,6.8362]
["bitfinex","SOLUSD",1723577711659,6.1473,146.29,146.27,6.8365]
["bitfinex","SOLUSD",1723577711881,6.1473,146.29,146.26,6.8371]
["bitfinex","SOLUSD",1723577712469,6.1473,146.29,146.27,6.8366]
["bitfinex","SOLUSD",1723577712878,45.12549,146.28,146.27,6.8366]
["bitfinex","SOLUSD",1723577713172,45.0,146.28,146.27,6.8366]
["bitfinex","SOLUSD",1723577713658,6.1473,146.29,146.28,6.8362]
["bitfinex","SOLUSD",1723577714001,22.4068,146.33,146.32,6.8343]
["bitfinex","SOLUSD",1723577714163,22.167,146.37,146.36,6.8324]
["bitfinex","SOLUSD",1723577714362,22.167,146.37,146.35,6.8328]
["bitfinex","SOLUSD",1723577714593,28.999,146.37,146.26,21.96]
["bitfinex","SOLUSD",1723577714892,22.167,146.37,146.28,21.96]
["bitfinex","SOLUSD",1723577715099,22.167,146.37,146.3,21.96]
["bitfinex","SOLUSD",1723577715262,22.167,146.37,146.32,21.96]
["bitfinex","SOLUSD",1723577715458,22.167,146.37,146.27,20.0]
["bitfinex","SOLUSD",1723577715669,0.38572304,146.36,146.27,20.0]
["bitfinex","SOLUSD",1723577715869,22.167,146.37,146.27,20.0]
["bitfinex","SOLUSD",1723577716086,22.167,146.37,146.26,20.0]
["bitfinex","SOLUSD",1723577716285,22.55272304,146.37,146.26,20.0]
["bitfinex","SOLUSD",1723577716487,22.55272304,146.37,146.27,27.49]
["bitfinex","SOLUSD",1723577716488,22.167,146.37,146.27,27.49]
["bitfinex","SOLUSD",1723577716687,22.167,146.37,146.29,27.49]
["bitfinex","SOLUSD",1723577716865,15.7835,146.41,146.31,27.49]
["bitfinex","SOLUSD",1723577717068,15.7835,146.41,146.33,27.49]
["bitfinex","SOLUSD",1723577717069,22.26,146.41,146.33,27.49]
["bitfinex","SOLUSD",1723577717293,22.26,146.41,146.34,20.0]
["bitfinex","SOLUSD",1723577717669,6.385,146.46,146.37,27.49]
["bitfinex","SOLUSD",1723577717991,6.385,146.46,146.35,0.25098]
["bitfinex","SOLUSD",1723577717992,6.385,146.46,146.39,27.49]
["bitfinex","SOLUSD",1723577718165,6.385,146.46,146.4,20.0]
["bitfinex","SOLUSD",1723577718872,6.385,146.46,146.38,20.0]
["bitfinex","SOLUSD",1723577720576,0.12549,146.45,146.38,20.0]
["bitfinex","SOLUSD",1723577720872,0.51121304,146.45,146.38,20.0]
["bitfinex","SOLUSD",1723577721596,45.51121304,146.45,146.38,20.0]
["bitfinex","SOLUSD",1723577722503,45.12549,146.45,146.38,20.0]
["bitfinex","SOLUSD",1723577722699,6.385,146.46,146.39,27.49]
["bitfinex","SOLUSD",1723577722899,6.385,146.46,146.4,20.0]
["bitfinex","SOLUSD",1723577723111,6.77072304,146.46,146.4,20.0]
["bitfinex","SOLUSD",1723577723276,0.38572304,146.45,146.4,20.0]
["bitfinex","SOLUSD",1723577723473,6.385,146.46,146.38,20.0]
["bitfinex","SOLUSD",1723577723886,15.0583,146.47,146.41,27.49]
["bitfinex","SOLUSD",1723577724093,15.0583,146.47,146.42,20.0]
["bitfinex","SOLUSD",1723577724401,6.1014,146.5,146.42,20.0]
["bitfinex","SOLUSD",1723577724868,6.1014,146.5,146.43,27.49]
["bitfinex","SOLUSD",1723577725071,6.1014,146.5,146.44,20.0]
["bitfinex","SOLUSD",1723577725305,0.38572304,146.49,146.44,20.0]
["bitfinex","SOLUSD",1723577725807,6.1014,146.5,146.42,20.0]
["bitfinex","SOLUSD",1723577726174,6.1014,146.5,146.43,27.49]
["bitfinex","SOLUSD",1723577726375,6.1014,146.5,146.45,27.49]
["bitfinex","SOLUSD",1723577726703,6.1014,146.5,146.46,20.0]
["bitfinex","SOLUSD",1723577727483,6.1014,146.5,146.42,20.0]
["bitfinex","SOLUSD",1723577727695,6.1014,146.5,146.43,27.49]
["bitfinex","SOLUSD",1723577727910,6.1014,146.5,146.45,27.49]
["bitfinex","SOLUSD",1723577728207,6.1014,146.5,146.46,20.0]
["bitfinex","SOLUSD",1723577728817,6.1014,146.5,146.44,20.0]
["bitfinex","SOLUSD",1723577729799,45.0,146.49,146.44,20.0]
["bitfinex","SOLUSD",1723577730682,6.1014,146.5,146.44,20.0]
["bitfinex","SOLUSD",1723577731300,6.1014,146.5,146.45,28.33851033]
["bitfinex","SOLUSD",1723577731467,8.24851866,146.51,146.47,27.49]
["bitfinex","SOLUSD",1723577731672,8.24851866,146.51,146.49,27.49]
["bitfinex","SOLUSD",1723577731877,8.24851866,146.51,146.5,20.0]
["bitfinex","SOLUSD",1723577732483,8.24851866,146.51,146.43,27.49]
["bitfinex","SOLUSD",1723577732676,8.24851866,146.51,146.44,20.0]
["bitfinex","SOLUSD",1723577733202,45.0,146.5,146.44,20.0]
["bitfinex","SOLUSD",1723577733579,8.24851866,146.51,146.44,20.0]
["bitfinex","SOLUSD",1723577733800,8.24851866,146.51,146.47,27.49]
["bitfinex","SOLUSD",1723577734001,8.24851866,146.51,146.48,20.25098]
["bitfinex","SOLUSD",1723577734300,8.24851866,146.51,146.48,20.0]
["bitfinex","SOLUSD",1723577734688,8.24851866,146.51,146.46,20.0]
["bitfinex","SOLUSD",1723577736305,8.24851866,146.51,146.47,27.86647]
["bitfinex","SOLUSD",1723577736501,8.24851866,146.51,146.48,20.0]
["bitfinex","SOLUSD",1723577737280,8.24851866,146.51,146.43,27.49]
["bitfinex","SOLUSD",1723577737685,45.0,146.5,146.43,27.49]
["bitfinex","SOLUSD",1723577737883,45.0,146.5,146.42,21.94]
["bitfinex","SOLUSD",1723577738206,45.0,146.5,146.4,21.94]
["bitfinex","SOLUSD",1723577739088,0.37647,146.49,146.38,21.94]
["bitfinex","SOLUSD",1723577739285,0.37647,146.49,146.4,21.94]
["bitfinex","SOLUSD",1723577739286,0.12549,146.49,146.4,21.94]
["bitfinex","SOLUSD",1723577739585,0.50196,146.49,146.4,21.94]
["bitfinex","SOLUSD",1723577739806,0.12549,146.47,146.38,21.94]
["bitfinex","SOLUSD",1723577740111,0.12549,146.47,146.37,27.45]
["bitfinex","SOLUSD",1723577740338,45.50196,146.47,146.37,27.45]
["bitfinex","SOLUSD",1723577740501,45.50196,146.47,146.35,139.56899284]
["bitfinex","SOLUSD",1723577740806,45.50196,146.47,146.33,27.45]
["bitfinex","SOLUSD",1723577740807,0.12549,146.45,146.33,27.45]
["bitfinex","SOLUSD",1723577740992,45.88768304,146.45,146.33,27.45]
["bitfinex","SOLUSD",1723577741391,45.50196,146.45,146.34,30.0]
["bitfinex","SOLUSD",1723577741609,0.25098,146.45,146.35,27.45]
["bitfinex","SOLUSD",1723577741786,0.12549,146.45,146.37,27.45]
["bitfinex","SOLUSD",1723577741980,0.12549,146.45,146.38,20.0]
["bitfinex","SOLUSD",1723577742213,45.0,146.46,146.38,20.0]
["bitfinex","SOLUSD",1723577742391,0.38572304,146.46,146.38,20.0]
["bitfinex","SOLUSD",1723577742599,0.50196,146.45,146.38,20.0]
["bitfinex","SOLUSD",1723577742797,0.25098,146.45,146.38,20.0]
["bitfinex","SOLUSD",1723577742998,0.12549,146.45,146.38,20.0]
["bitfinex","SOLUSD",1723577743186,0.37647,146.45,146.36,20.0]
["bitfinex","SOLUSD",1723577744696,0.25098,146.44,146.36,20.0]
["bitfinex","SOLUSD",1723577744885,0.12549,146.44,146.36,20.0]
["bitfinex","SOLUSD",1723577745298,0.51121304,146.44,146.36,20.0]
["bitfinex","SOLUSD",1723577745618,0.12549,146.44,146.36,20.0]
["bitfinex","SOLUSD",1723577745915,0.50196,146.44,146.36,20.0]
["bitfinex","SOLUSD",1723577747210,22.5967,146.48,146.37,27.45]
["bitfinex","SOLUSD",1723577747507,22.5967,146.48,146.38,20.0]
["bitfinex","SOLUSD",1723577747841,22.5967,146.48,146.39,27.45]
["bitfinex","SOLUSD",1723577748138,22.5967,146.48,146.4,20.0]
["bitfinex","SOLUSD",1723577748440,22.5967,146.48,146.41,27.45]
["bitfinex","SOLUSD",1723577748619,22.5967,146.48,146.42,20.0]
["bitfinex","SOLUSD",1723577751140,22.5967,146.48,146.4,20.0]
["bitfinex","SOLUSD",1723577751317,45.12549,146.47,146.4,20.0]
["bitfinex","SOLUSD",1723577751718,0.12549,146.45,146.38,20.0]
["bitfinex","SOLUSD",1723577751922,0.12549,146.45,146.36,20.0]
["bitfinex","SOLUSD",1723577752425,0.12549,146.45,146.35,27.45]
["bitfinex","SOLUSD",1723577753025,45.51121304,146.45,146.33,27.45]
["bitfinex","SOLUSD",1723577753232,0.12549,146.43,146.31,27.45]
["bitfinex","SOLUSD",1723577753545,0.12549,146.41,146.31,27.45]
["bitfinex","SOLUSD",1723577753745,45.12549,146.41,146.32,30.0]
["bitfinex","SOLUSD",1723577753917,0.38572304,146.4,146.31,27.45]
["bitfinex","SOLUSD",1723577754545,45.12549,146.41,146.31,27.45]
["bitfinex","SOLUSD",1723577754745,45.12549,146.41,146.32,20.0]
["bitfinex","SOLUSD",1723577754954,45.0,146.41,146.33,27.45]
["bitfinex","SOLUSD",1723577755171,22.4607,146.42,146.37,27.45]
["bitfinex","SOLUSD",1723577755456,22.4607,146.42,146.38,20.0]
["bitfinex","SOLUSD",1723577757749,21.4754,146.46,146.39,27.45]
["bitfinex","SOLUSD",1723577757936,21.4754,146.46,146.4,20.0]
["bitfinex","SOLUSD",1723577759315,45.0,146.45,146.4,20.0]
["bitfinex","SOLUSD",1723577760332,45.0,146.45,146.38,20.0]
["bitfinex","SOLUSD",1723577763228,45.0,146.45,146.38,40.0]
["bitfinex","SOLUSD",1723577763625,21.4754,146.46,146.39,27.70098]
["bitfinex","SOLUSD",1723577763950,21.4754,146.46,146.4,20.0]
["bitfinex","SOLUSD",1723577764630,21.4754,146.46,146.38,20.0]
["bitfinex","SOLUSD",1723577765067,45.12549,146.45,146.38,20.0]
["bitfinex","SOLUSD",1723577765386,21.4754,146.46,146.39,27.45]
["bitfinex","SOLUSD",1723577765555,21.4754,146.46,146.4,20.25098]
["bitfinex","SOLUSD",1723577766258,21.4754,146.46,146.41,21.95]
["bitfinex","SOLUSD",1723577766453,21.4754,146.46,146.42,20.0]
["bitfinex","SOLUSD",1723577766954,21.4754,146.46,146.43,21.95]
["bitfinex","SOLUSD",1723577767126,8.24851866,146.51,146.45,21.95]
["bitfinex","SOLUSD",1723577767330,8.24851866,146.51,146.49,21.95]
["bitfinex","SOLUSD",1723577767635,8.24851866,146.51,146.5,20.0]
["bitfinex","SOLUSD",1723577768239,8.24851866,146.51,146.49,20.0]
["bitfinex","SOLUSD",1723577768445,7.44951866,146.51,146.5,27.78647]
["bitfinex","SOLUSD",1723577768632,7.44951866,146.51,146.5,47.78647]
["bitfinex","SOLUSD",1723577769363,7.44951866,146.51,146.5,47.41]
["bitfinex","SOLUSD",1723577769563,7.44951866,146.51,146.5,20.0]
["bitfinex","SOLUSD",1723577769864,7.44951866,146.51,146.49,20.0]
["bitfinex","SOLUSD",1723577770028,7.44951866,146.51,146.5,27.41]
["bitfinex","SOLUSD",1723577770229,30.10291866,146.51,146.5,47.78647]
["bitfinex","SOLUSD",1723577770429,30.10291866,146.51,146.5,47.53549]
["bitfinex","SOLUSD",1723577770660,30.10291866,146.51,146.5,47.41]
["bitfinex","SOLUSD",1723577770867,30.10291866,146.51,146.5,20.0]
["bitfinex","SOLUSD",1723577771162,30.10291866,146.51,146.46,27.41]
["bitfinex","SOLUSD",1723577771163,30.10291866,146.51,146.47,20.0]
["bitfinex","SOLUSD",1723577771742,30.10291866,146.51,146.45,20.0]
["bitfinex","SOLUSD",1723577772060,45.0,146.5,146.45,20.0]
["bitfinex","SOLUSD",1723577773260,45.0,146.5,146.44,27.41]
["bitfinex","SOLUSD",1723577774636,45.0,146.5,146.45,20.0]
["bitfinex","SOLUSD",1723577775160,7.44951866,146.51,146.45,20.0]
["bitfinex","SOLUSD",1723577775161,7.44951866,146.51,146.46,27.78647]
["bitfinex","SOLUSD",1723577775392,7.44951866,146.51,146.48,27.41]
["bitfinex","SOLUSD",1723577775675,7.44951866,146.51,146.49,20.12549]
["bitfinex","SOLUSD",1723577776254,7.44951866,146.51,146.5,27.53549]
["bitfinex","SOLUSD",1723577776464,35.72931284,146.64,146.5,27.66098]
["bitfinex","SOLUSD",1723577776465,0.8368781,146.64,146.5,27.66098]
["bitfinex","SOLUSD",1723577776687,0.8368781,146.64,146.51,20.0]
["bitfinex","SOLUSD",1723577776688,6.8206,146.62,146.51,20.0]
["bitfinex","SOLUSD",1723577776890,7.09773086,146.63,146.52,27.41]
["bitfinex","SOLUSD",1723577777190,6.82,146.63,146.53,20.0]
["bitfinex","SOLUSD",1723577777358,7.6562781,146.64,146.53,20.0]
["bitfinex","SOLUSD",1723577777898,0.8368781,146.64,146.53,20.0]
["bitfinex","SOLUSD",1723577778053,6.8202,146.63,146.53,20.0]
["bitfinex","SOLUSD",1723577778253,28.63260114,146.64,146.53,20.0]
["bitfinex","SOLUSD",1723577778449,27.41,146.62,146.49,20.0]
["bitfinex","SOLUSD",1723577778653,7.20682304,146.61,146.49,20.0]
["bitfinex","SOLUSD",1723577778954,0.38572304,146.6,146.48,27.41]
["bitfinex","SOLUSD",1723577779175,0.25098,146.59,146.46,27.41]
["bitfinex","SOLUSD",1723577779480,0.12549,146.57,146.44,57.41]
["bitfinex","SOLUSD",1723577779659,0.25098,146.58,146.46,27.41]
["bitfinex","SOLUSD",1723577779862,0.25098,146.59,146.5,27.41]
["bitfinex","SOLUSD",1723577780282,0.25098,146.58,146.48,27.41]
["bitfinex","SOLUSD",1723577780479,0.12549,146.57,146.48,27.41]
["bitfinex","SOLUSD",1723577780756,0.12549,146.57,146.49,20.0]
["bitfinex","SOLUSD",1723577781056,0.12549,146.6,146.49,20.0]
["bitfinex","SOLUSD",1723577781381,45.50196,146.6,146.5,27.41]
["bitfinex","SOLUSD",1723577781585,45.12549,146.6,146.5,27.41]
["bitfinex","SOLUSD",1723577781768,7.6565781,146.64,146.52,27.41]
["bitfinex","SOLUSD",1723577781956,20.0,146.63,146.53,20.0]
["bitfinex","SOLUSD",1723577782660,26.8199,146.63,146.53,20.0]
["bitfinex","SOLUSD",1723577782853,7.20632304,146.62,146.53,20.0]
["bitfinex","SOLUSD",1723577783377,45.50196,146.61,146.53,20.0]
["bitfinex","SOLUSD",1723577783580,0.12549,146.59,146.53,20.0]
["bitfinex","SOLUSD",1723577783792,0.12549,146.59,146.51,20.0]
["bitfinex","SOLUSD",1723577784090,0.12549,146.59,146.44,47.41]
["bitfinex","SOLUSD",1723577784091,20.0,146.63,146.52,27.41]
["bitfinex","SOLUSD",1723577784307,20.0,146.65,146.53,20.0]
["bitfinex","SOLUSD",1723577784610,6.90202304,146.63,146.53,20.0]
["bitfinex","SOLUSD",1723577785292,45.50196,146.62,146.53,20.0]
["bitfinex","SOLUSD",1723577785494,45.12549,146.62,146.53,20.0]
["bitfinex","SOLUSD",1723577785693,0.38572304,146.61,146.53,20.0]
["bitfinex","SOLUSD",1723577786014,6.5163,146.63,146.54,27.41]
["bitfinex","SOLUSD",1723577786304,6.5163,146.63,146.55,20.0]
["bitfinex","SOLUSD",1723577786686,13.72192304,146.63,146.55,20.0]
["bitfinex","SOLUSD",1723577787007,13.72192304,146.63,146.53,20.0]
["bitfinex","SOLUSD",1723577787206,45.50196,146.62,146.53,20.0]
["bitfinex","SOLUSD",1723577787508,0.38572304,146.61,146.53,20.0]
["bitfinex","SOLUSD",1723577788016,0.12549,146.6,146.53,20.0]
["bitfinex","SOLUSD",1723577788183,0.88768304,146.6,146.51,20.0]
["bitfinex","SOLUSD",1723577788386,16.07769,146.58,146.48,42.4253]
["bitfinex","SOLUSD",1723577788886,45.38572304,146.57,146.48,42.4253]
["bitfinex","SOLUSD",1723577789091,45.0,146.57,146.48,42.4253]
["bitfinex","SOLUSD",1723577789690,0.12549,146.56,146.49,20.0]
["bitfinex","SOLUSD",1723577790513,0.51121304,146.56,146.49,20.0]
["bitfinex","SOLUSD",1723577790811,6.93291304,146.56,146.48,20.0]
["bitfinex","SOLUSD",1723577790980,6.93291304,146.56,146.46,27.41]
["bitfinex","SOLUSD",1723577790981,45.0,146.55,146.47,20.0]
["bitfinex","SOLUSD",1723577792581,45.38572304,146.55,146.47,20.0]
["bitfinex","SOLUSD",1723577792779,45.0,146.55,146.47,20.0]
["bitfinex","SOLUSD",1723577792993,45.0,146.55,146.48,0.12549]
["bitfinex","SOLUSD",1723577793211,45.0,146.55,146.48,27.66098]
["bitfinex","SOLUSD",1723577793418,45.0,146.55,146.49,20.0]
["bitfinex","SOLUSD",1723577797288,61.0112,146.55,146.49,20.0]
["bitfinex","SOLUSD",1723577797619,61.0112,146.55,146.47,20.0]
["bitfinex","SOLUSD",1723577797789,6.74139,146.54,146.47,20.0]
["bitfinex","SOLUSD",1723577798108,45.0,146.53,146.45,20.0]
["bitfinex","SOLUSD",1723577800112,45.0,146.53,146.46,27.41]
["bitfinex","SOLUSD",1723577800288,0.12549,146.58,146.48,27.41]
["bitfinex","SOLUSD",1723577800483,22.6271,146.59,146.5,27.41]
["bitfinex","SOLUSD",1723577800697,29.447,146.63,146.52,27.41]
["bitfinex","SOLUSD",1723577800911,29.447,146.63,146.53,20.0]
["bitfinex","SOLUSD",1723577801283,22.6271,146.63,146.53,20.0]
["bitfinex","SOLUSD",1723577801696,0.38572304,146.62,146.53,20.0]
["bitfinex","SOLUSD",1723577801901,6.8209,146.61,146.53,20.0]
["bitfinex","SOLUSD",1723577802082,7.20702304,146.6,146.51,20.0]
["bitfinex","SOLUSD",1723577802512,0.12549,146.6,146.51,20.0]
["bitfinex","SOLUSD",1723577802713,0.38572304,146.62,146.51,20.0]
["bitfinex","SOLUSD",1723577802898,20.38572304,146.62,146.52,0.25098]
["bitfinex","SOLUSD",1723577803287,20.38572304,146.62,146.52,0.12549]
["bitfinex","SOLUSD",1723577803892,27.20632304,146.62,146.51,20.0]
["bitfinex","SOLUSD",1723577804216,7.19727,146.61,146.51,20.0]
["bitfinex","SOLUSD",1723577804520,0.12549,146.59,146.51,20.0]
["bitfinex","SOLUSD",1723577804816,6.94839,146.57,146.46,27.41]
["bitfinex","SOLUSD",1723577805011,0.12549,146.55,146.46,27.41]
["bitfinex","SOLUSD",1723577805394,45.37647,146.56,146.46,27.41]
["bitfinex","SOLUSD",1723577805395,45.0,146.56,146.46,27.41]
["bitfinex","SOLUSD",1723577805587,45.0,146.57,146.48,27.41]
["bitfinex","SOLUSD",1723577805787,0.25098,146.56,146.46,27.41]
["bitfinex","SOLUSD",1723577806004,0.25098,146.56,146.47,20.0]
["bitfinex","SOLUSD",1723577806603,0.12549,146.56,146.47,20.0]
["bitfinex","SOLUSD",1723577806798,0.50196,146.56,146.47,20.0]
["bitfinex","SOLUSD",1723577806990,0.88768304,146.56,146.47,20.0]
["bitfinex","SOLUSD",1723577807316,0.12549,146.56,146.47,20.0]
["bitfinex","SOLUSD",1723577808394,45.0,146.57,146.5,27.41]
["bitfinex","SOLUSD",1723577808395,0.12549,146.57,146.5,27.41]
["bitfinex","SOLUSD",1723577808593,0.12549,146.57,146.51,20.0]
["bitfinex","SOLUSD",1723577808793,21.9923,146.58,146.51,20.0]
["bitfinex","SOLUSD",1723577809809,0.12549,146.59,146.51,20.0]
["bitfinex","SOLUSD",1723577810008,6.2162,146.6,146.51,20.0]
["bitfinex","SOLUSD",1723577810700,0.38572304,146.59,146.51,20.0]
["bitfinex","SOLUSD",1723577811392,0.12549,146.58,146.51,20.0]
["bitfinex","SOLUSD",1723577811592,0.38572304,146.57,146.51,20.0]
["bitfinex","SOLUSD",1723577812716,0.51121304,146.58,146.51,20.0]
["bitfinex","SOLUSD",1723577812926,0.51121304,146.58,146.48,27.41]
["bitfinex","SOLUSD",1723577812927,0.51121304,146.58,146.49,20.0]
["bitfinex","SOLUSD",1723577813811,0.12549,146.56,146.46,27.41]
["bitfinex","SOLUSD",1723577815216,0.12549,146.56,146.47,20.0]
["bitfinex","SOLUSD",1723577817799,45.0,146.57,146.48,27.41]
["bitfinex","SOLUSD",1723577818031,6.2162,146.6,146.49,20.0]
["bitfinex","SOLUSD",1723577818227,6.2162,146.6,146.5,27.53549]
["bitfinex","SOLUSD",1723577818522,6.2162,146.6,146.52,27.41]
["bitfinex","SOLUSD",1723577818728,6.2162,146.6,146.53,20.0]
["bitfinex","SOLUSD",1723577820129,0.12549,146.59,146.53,20.0]
["bitfinex","SOLUSD",1723577820447,0.63670304,146.59,146.51,20.0]
["bitfinex","SOLUSD",1723577820601,0.51121304,146.58,146.49,20.0]
["bitfinex","SOLUSD",1723577820799,0.25098,146.57,146.49,20.0]
["bitfinex","SOLUSD",1723577821012,0.12549,146.57,146.49,20.0]
["bitfinex","SOLUSD",1723577821604,16.28079,146.58,146.49,20.0]
["bitfinex","SOLUSD",1723577821831,0.12549,146.56,146.49,20.0]
["bitfinex","SOLUSD",1723577822727,0.25098,146.56,146.46,47.41]
["bitfinex","SOLUSD",1723577823326,0.63670304,146.56,146.46,47.41]
["bitfinex","SOLUSD",1723577823521,0.51121304,146.56,146.46,47.41]
["bitfinex","SOLUSD",1723577823721,0.12549,146.55,146.46,47.41]
["bitfinex","SOLUSD",1723577825023,0.51121304,146.56,146.46,47.41]
["bitfinex","SOLUSD",1723577825234,0.12549,146.56,146.47,0.12549]
["bitfinex","SOLUSD",1723577825421,0.25098,146.56,146.46,47.41]
["bitfinex","SOLUSD",1723577826330,0.63670304,146.56,146.46,47.41]
["bitfinex","SOLUSD",1723577826649,15.81019,146.53,146.43,7.09816073]
["bitfinex","SOLUSD",1723577826833,0.12549,146.51,146.42,27.41]
["bitfinex","SOLUSD",1723577827032,0.51121304,146.51,146.42,27.41]
["bitfinex","SOLUSD",1723577827417,0.38572304,146.51,146.42,27.41]
["bitfinex","SOLUSD",1723577827617,15.6847,146.53,146.46,27.41]
["bitfinex","SOLUSD",1723577827823,15.6847,146.53,146.44,20.0]
["bitfinex","SOLUSD",1723577827824,15.6847,146.53,146.45,0.12549]
["bitfinex","SOLUSD",1723577828057,15.6847,146.53,146.48,21.93]
["bitfinex","SOLUSD",1723577828320,15.6847,146.53,146.49,20.0]
["bitfinex","SOLUSD",1723577830347,6.4528,146.54,146.49,20.0]
["bitfinex","SOLUSD",1723577830547,26.2661776,146.56,146.5,21.93]
["bitfinex","SOLUSD",1723577830724,26.2661776,146.56,146.51,20.0]
["bitfinex","SOLUSD",1723577831849,45.0,146.55,146.49,20.0]
["bitfinex","SOLUSD",1723577832323,45.0,146.55,146.47,20.0]
["bitfinex","SOLUSD",1723577833351,45.0,146.55,146.5,21.93]
["bitfinex","SOLUSD",1723577833556,9.7726776,146.56,146.51,20.0]
["bitfinex","SOLUSD",1723577833919,9.7726776,146.56,146.52,21.93]
["bitfinex","SOLUSD",1723577834250,9.7726776,146.56,146.53,20.0]
["bitfinex","SOLUSD",1723577837364,45.0,146.55,146.51,20.0]
["bitfinex","SOLUSD",1723577838148,9.7726776,146.56,146.51,20.0]
["bitfinex","SOLUSD",1723577839629,45.0,146.55,146.51,20.0]
["bitfinex","SOLUSD",1723577840757,16.84642304,146.54,146.46,37.3454]
["bitfinex","SOLUSD",1723577840960,16.84642304,146.54,146.47,30.0]
["bitfinex","SOLUSD",1723577841161,45.0,146.53,146.46,37.3454]
["bitfinex","SOLUSD",1723577842634,6.65018,146.52,146.43,7.10517125]
["bitfinex","SOLUSD",1723577842857,0.12549,146.5,146.4,21.93]
["bitfinex","SOLUSD",1723577843068,0.12549,146.5,146.38,21.93]
["bitfinex","SOLUSD",1723577843069,0.37647,146.5,146.38,21.93]
["bitfinex","SOLUSD",1723577843224,0.12549,146.48,146.36,21.93]
["bitfinex","SOLUSD",1723577843432,0.12549,146.46,146.36,21.93]
["bitfinex","SOLUSD",1723577843728,45.50196,146.46,146.34,21.93]
["bitfinex","SOLUSD",1723577843961,45.50196,146.46,146.35,30.0]
["bitfinex","SOLUSD",1723577844338,45.50196,146.46,146.36,21.93]
["bitfinex","SOLUSD",1723577844978,45.50196,146.46,146.37,20.0]
["bitfinex","SOLUSD",1723577850668,45.88768304,146.46,146.37,20.0]
["bitfinex","SOLUSD",1723577850851,0.12549,146.43,146.37,20.0]
["bitfinex","SOLUSD",1723577851049,0.12549,146.43,146.34,21.93]
["bitfinex","SOLUSD",1723577851050,45.51121304,146.43,146.35,20.0]
["bitfinex","SOLUSD",1723577851361,45.51121304,146.43,146.34,21.93]
["bitfinex","SOLUSD",1723577851362,45.0,146.43,146.34,21.93]
["bitfinex","SOLUSD",1723577852156,45.0,146.43,146.36,21.93]
["bitfinex","SOLUSD",1723577852466,15.6075,146.44,146.38,21.93]
["bitfinex","SOLUSD",1723577852643,15.6075,146.44,146.39,20.0]
["bitfinex","SOLUSD",1723577853771,6.3992,146.47,146.42,21.93]
["bitfinex","SOLUSD",1723577853772,22.8332,146.47,146.42,21.93]
["bitfinex","SOLUSD",1723577853968,22.8332,146.47,146.43,20.0]
["bitfinex","SOLUSD",1723577854176,74.103,146.62,146.43,20.0]
["bitfinex","SOLUSD",1723577854177,22.546,146.5,146.44,21.93]
["bitfinex","SOLUSD",1723577854352,22.546,146.5,146.45,20.0]
["bitfinex","SOLUSD",1723577855492,22.546,146.5,146.43,20.0]
["bitfinex","SOLUSD",1723577855681,22.546,146.5,146.41,20.0]
["bitfinex","SOLUSD",1723577855968,22.546,146.5,146.42,21.93]
["bitfinex","SOLUSD",1723577856147,45.0,146.49,146.43,20.0]
["bitfinex","SOLUSD",1723577856867,45.38572304,146.49,146.41,20.0]
["bitfinex","SOLUSD",1723577857243,45.0,146.49,146.41,20.0]
["bitfinex","SOLUSD",1723577857446,45.0,146.49,146.42,21.93]
["bitfinex","SOLUSD",1723577857643,45.0,146.49,146.43,20.0]
["bitfinex","SOLUSD",1723577857862,22.546,146.5,146.43,47.43]
["bitfinex","SOLUSD",1723577858059,22.546,146.5,146.44,30.0]
["bitfinex","SOLUSD",1723577858261,22.546,146.5,146.45,20.0]
["bitfinex","SOLUSD",1723577858577,22.546,146.5,146.45,47.43]
["bitfinex","SOLUSD",1723577859290,9.7726776,146.56,146.45,77.43]
["bitfinex","SOLUSD",1723577859493,22.2632,146.55,146.49,27.43]
["bitfinex","SOLUSD",1723577859705,22.2632,146.55,146.5,20.25098]
["bitfinex","SOLUSD",1723577860260,22.2632,146.55,146.5,50.0]
["bitfinex","SOLUSD",1723577862292,45.0,146.54,146.5,50.0]
["bitfinex","SOLUSD",1723577862865,0.12549,146.53,146.5,50.0]
["bitfinex","SOLUSD",1723577863770,0.12549,146.53,146.5,20.0]
["bitfinex","SOLUSD",1723577863971,0.12549,146.53,146.44,20.0]
["bitfinex","SOLUSD",1723577864195,0.12549,146.53,146.45,57.43]
["bitfinex","SOLUSD",1723577864373,0.12549,146.53,146.46,20.0]
["bitfinex","SOLUSD",1723577865662,22.2632,146.55,146.47,27.55549]
["bitfinex","SOLUSD",1723577866070,22.2632,146.55,146.48,20.0]
["bitfinex","SOLUSD",1723577866381,22.2632,146.55,146.49,30.0]
["bitfinex","SOLUSD",1723577866586,22.2632,146.55,146.5,20.0]
["bitfinex","SOLUSD",1723577867594,9.7726776,146.56,146.52,27.43]
["bitfinex","SOLUSD",1723577867786,9.7726776,146.56,146.53,20.0]
["bitfinex","SOLUSD",1723577868486,9.7726776,146.56,146.54,27.43]
["bitfinex","SOLUSD",1723577868689,9.7726776,146.56,146.55,20.0]
["bitfinex","SOLUSD",1723577869266,9.7726776,146.56,146.55,0.12549]
["bitfinex","SOLUSD",1723577869470,9.7726776,146.56,146.55,20.12549]
["bitfinex","SOLUSD",1723577870001,9.7726776,146.56,146.55,20.0]
["bitfinex","SOLUSD",1723577871467,0.38572304,146.62,146.55,20.0]
["bitfinex","SOLUSD",1723577871468,23.0769,146.63,146.55,20.68644787]
["bitfinex","SOLUSD",1723577871697,23.0769,146.63,146.57,27.43]
["bitfinex","SOLUSD",1723577871882,23.0769,146.63,146.58,20.0]
["bitfinex","SOLUSD",1723577872079,23.0769,146.63,146.55,77.43]
["bitfinex","SOLUSD",1723577872706,23.0769,146.63,146.56,30.0]
["bitfinex","SOLUSD",1723577873008,23.0769,146.63,146.57,20.0]
["bitfinex","SOLUSD",1723577873995,23.0769,146.63,146.56,20.0]
["bitfinex","SOLUSD",1723577874401,45.0,146.62,146.56,20.0]
["bitfinex","SOLUSD",1723577877428,23.0769,146.63,146.57,1.36409452]
["bitfinex","SOLUSD",1723577877590,45.0,146.62,146.56,20.0]
["bitfinex","SOLUSD",1723577878287,23.0769,146.63,146.56,20.0]
["bitfinex","SOLUSD",1723577878288,23.0769,146.63,146.57,27.43]
["bitfinex","SOLUSD",1723577878490,23.0769,146.63,146.58,21.36323774]
["bitfinex","SOLUSD",1723577879107,23.0769,146.63,146.58,20.0]
["bitfinex","SOLUSD",1723577879720,45.0,146.62,146.58,20.0]
["bitfinex","SOLUSD",1723577880390,45.0,146.62,146.57,21.9]
["bitfinex","SOLUSD",1723577880589,45.0,146.62,146.58,20.0]
["bitfinex","SOLUSD",1723577880812,0.8368781,146.64,146.59,23.2601028]
["bitfinex","SOLUSD",1723577881015,0.8368781,146.64,146.6,20.0]
["bitfinex","SOLUSD",1723577881191,0.8368781,146.64,146.61,23.25926839]
["bitfinex","SOLUSD",1723577881394,0.8368781,146.64,146.62,20.0]
["bitfinex","SOLUSD",1723577881924,0.8368781,146.64,146.53,20.0]
["bitfinex","SOLUSD",1723577881925,0.8368781,146.64,146.6,20.0]
["bitfinex","SOLUSD",1723577882118,0.8368781,146.64,146.58,20.0]
["bitfinex","SOLUSD",1723577883008,0.8368781,146.64,146.61,21.9]
["bitfinex","SOLUSD",1723577883224,0.8368781,146.64,146.62,20.0]
["bitfinex","SOLUSD",1723577883925,0.8368781,146.64,146.59,20.0]
["bitfinex","SOLUSD",1723577888723,0.8368781,146.64,146.52,21.9]
["bitfinex","SOLUSD",1723577888724,0.12549,146.61,146.52,21.9]
["bitfinex","SOLUSD",1723577889101,45.50196,146.61,146.5,21.9]
["bitfinex","SOLUSD",1723577889423,45.50196,146.61,146.52,21.9]
["bitfinex","SOLUSD",1723577890233,45.50196,146.61,146.53,20.0]
["bitfinex","SOLUSD",1723577890433,45.50196,146.61,146.5,21.9]
["bitfinex","SOLUSD",1723577891497,45.50196,146.61,146.44,28.98978268]
["bitfinex","SOLUSD",1723577891498,6.27849,146.53,146.44,21.9]
["bitfinex","SOLUSD",1723577891726,0.37647,146.52,146.45,30.0]
["bitfinex","SOLUSD",1723577891913,45.88768304,146.52,146.42,21.9]
["bitfinex","SOLUSD",1723577892115,0.12549,146.5,146.42,21.9]
["bitfinex","SOLUSD",1723577892296,0.12549,146.48,146.4,21.9]
["bitfinex","SOLUSD",1723577892492,45.51121304,146.48,146.4,21.9]
["bitfinex","SOLUSD",1723577893123,45.51121304,146.48,146.36,20.0]
["bitfinex","SOLUSD",1723577893124,45.0,146.48,146.42,21.9]
["bitfinex","SOLUSD",1723577893427,16.1604,146.49,146.44,21.9]
["bitfinex","SOLUSD",1723577893600,16.1604,146.49,146.45,20.0]
["bitfinex","SOLUSD",1723577893909,16.4211,146.54,146.46,21.9]
["bitfinex","SOLUSD",1723577894120,16.4211,146.54,146.48,21.9]
["bitfinex","SOLUSD",1723577894413,16.4211,146.54,146.49,20.0]
["bitfinex","SOLUSD",1723577895213,45.0,146.52,146.49,20.0]
["bitfinex","SOLUSD",1723577895409,45.0,146.52,146.46,21.9]
["bitfinex","SOLUSD",1723577895410,45.0,146.52,146.47,20.0]
["bitfinex","SOLUSD",1723577896014,45.0,146.52,146.48,21.9]
["bitfinex","SOLUSD",1723577896219,16.4211,146.54,146.49,20.0]
["bitfinex","SOLUSD",1723577896921,16.4211,146.54,146.47,20.0]
["bitfinex","SOLUSD",1723577897531,16.4211,146.54,146.48,21.9]
["bitfinex","SOLUSD",1723577897717,8.22227282,146.56,146.5,21.9]
["bitfinex","SOLUSD",1723577897922,8.22227282,146.56,146.51,20.0]
["bitfinex","SOLUSD",1723577898510,0.38572304,146.55,146.46,21.9]
["bitfinex","SOLUSD",1723577898747,0.38572304,146.55,146.47,20.0]
["bitfinex","SOLUSD",1723577899318,8.22227282,146.56,146.47,20.0]
["bitfinex","SOLUSD",1723577899532,0.12549,146.55,146.47,20.0]
["bitfinex","SOLUSD",1723577899744,45.50196,146.55,146.47,20.0]
["bitfinex","SOLUSD",1723577900574,45.25098,146.55,146.47,20.0]
["bitfinex","SOLUSD",1723577901636,45.25098,146.55,146.48,21.9]
["bitfinex","SOLUSD",1723577901637,45.0,146.55,146.48,21.9]
["bitfinex","SOLUSD",1723577901937,8.22227282,146.56,146.5,21.9]
["bitfinex","SOLUSD",1723577902152,8.22227282,146.56,146.51,20.0]
["bitfinex","SOLUSD",1723577903650,45.0,146.55,146.51,20.0]
["bitfinex","SOLUSD",1723577903820,8.22227282,146.56,146.51,20.0]
["bitfinex","SOLUSD",1723577906351,8.22227282,146.56,146.52,21.9]
["bitfinex","SOLUSD",1723577906530,8.22227282,146.56,146.53,20.0]
["bitfinex","SOLUSD",1723577907222,45.0,146.55,146.51,20.0]
["bitfinex","SOLUSD",1723577907841,45.0,146.55,146.49,20.0]
["bitfinex","SOLUSD",1723577908652,45.0,146.55,146.48,21.9]
["bitfinex","SOLUSD",1723577908948,45.0,146.55,146.44,21.9]
["bitfinex","SOLUSD",1723577909148,0.76219304,146.54,146.43,15.1871]
["bitfinex","SOLUSD",1723577910136,0.37647,146.54,146.43,15.1871]
["bitfinex","SOLUSD",1723577910662,0.37647,146.54,146.44,20.12549]
["bitfinex","SOLUSD",1723577911448,8.22227282,146.56,146.45,20.12549]
["bitfinex","SOLUSD",1723577911757,8.22227282,146.56,146.48,20.0]
["bitfinex","SOLUSD",1723577911919,8.22227282,146.56,146.49,20.12549]
["bitfinex","SOLUSD",1723577913840,8.22227282,146.56,146.49,20.86416325]
["bitfinex","SOLUSD",1723577914047,8.22227282,146.56,146.49,20.12549]
["bitfinex","SOLUSD",1723577915255,45.0,146.55,146.49,20.0]
["bitfinex","SOLUSD",1723577915582,45.0,146.55,146.48,0.25098]
["bitfinex","SOLUSD",1723577915583,45.0,146.55,146.47,20.0]
["bitfinex","SOLUSD",1723577915735,45.0,146.55,146.44,21.9]
["bitfinex","SOLUSD",1723577915936,45.0,146.55,146.45,50.25098]
["bitfinex","SOLUSD",1723577916349,45.0,146.55,146.45,20.25098]
["bitfinex","SOLUSD",1723577916537,45.0,146.55,146.45,0.12549]
["bitfinex","SOLUSD",1723577916732,0.12549,146.53,146.43,15.1871]
["bitfinex","SOLUSD",1723577916941,0.38572304,146.52,146.43,15.1871]
["bitfinex","SOLUSD",1723577917330,0.38572304,146.52,146.42,6.1031]
["bitfinex","SOLUSD",1723577917331,44.4048,146.52,146.42,6.1031]
["bitfinex","SOLUSD",1723577917532,21.9,146.5,146.4,7.10077603]
["bitfinex","SOLUSD",1723577917739,21.9,146.48,146.36,41.9]
["bitfinex","SOLUSD",1723577917951,45.0,146.49,146.41,30.0]
["bitfinex","SOLUSD",1723577917952,21.9,146.46,146.41,30.0]
["bitfinex","SOLUSD",1723577918164,21.9,146.44,146.41,30.0]
["bitfinex","SOLUSD",1723577918334,45.0,146.43,146.41,30.0]
["bitfinex","SOLUSD",1723577918826,45.0,146.43,146.33,94.70313152]
["bitfinex","SOLUSD",1723577919031,45.0,146.43,146.34,0.04095562]
["bitfinex","SOLUSD",1723577919222,45.0,146.43,146.34,20.04095562]
["bitfinex","SOLUSD",1723577919435,45.0,146.43,146.35,0.25098]
["bitfinex","SOLUSD",1723577919955,45.0,146.43,146.34,20.0]
["bitfinex","SOLUSD",1723577920452,45.0,146.43,146.34,40.0]
["bitfinex","SOLUSD",1723577920663,45.0,146.43,146.34,20.0]
["bitfinex","SOLUSD",1723577921255,60.3106,146.43,146.33,94.70313152]
["bitfinex","SOLUSD",1723577921556,0.38572304,146.42,146.33,94.70313152]
["bitfinex","SOLUSD",1723577921762,0.12549,146.42,146.33,94.70313152]
["bitfinex","SOLUSD",1723577922060,60.3106,146.43,146.33,94.70313152]
["bitfinex","SOLUSD",1723577922446,60.3106,146.43,146.34,20.0]
["bitfinex","SOLUSD",1723577922858,60.3106,146.43,146.35,0.37647]
["bitfinex","SOLUSD",1723577923088,15.3106,146.43,146.35,0.37647]
["bitfinex","SOLUSD",1723577923247,6.1622,146.46,146.36,67.58549]
["bitfinex","SOLUSD",1723577923435,21.1925,146.51,146.4,27.46]
["bitfinex","SOLUSD",1723577923637,21.1925,146.51,146.41,40.50196]
["bitfinex","SOLUSD",1723577924049,21.1925,146.51,146.42,27.46]
["bitfinex","SOLUSD",1723577924248,21.1925,146.51,146.43,20.37647]
["bitfinex","SOLUSD",1723577924469,21.1925,146.51,146.44,0.12549]
["bitfinex","SOLUSD",1723577924632,6.1364,146.51,146.44,0.12549]
["bitfinex","SOLUSD",1723577924832,6.1364,146.51,146.43,20.37647]
["bitfinex","SOLUSD",1723577925035,6.1364,146.51,146.44,30.0]
["bitfinex","SOLUSD",1723577925261,6.1364,146.51,146.45,20.25098]
["bitfinex","SOLUSD",1723577925567,6.1364,146.51,146.46,0.12549]
["bitfinex","SOLUSD",1723577925945,6.1364,146.51,146.46,30.12549]
["bitfinex","SOLUSD",1723577926163,6.1364,146.51,146.47,20.0]
["bitfinex","SOLUSD",1723577927053,16.4031,146.55,146.47,50.0]
["bitfinex","SOLUSD",1723577927054,22.8413,146.55,146.47,50.0]
["bitfinex","SOLUSD",1723577927253,23.22702304,146.55,146.47,50.0]
["bitfinex","SOLUSD",1723577927471,22.8413,146.55,146.47,50.0]
["bitfinex","SOLUSD",1723577927856,0.12549,146.54,146.47,50.0]
["bitfinex","SOLUSD",1723577928065,0.51121304,146.54,146.47,50.0]
["bitfinex","SOLUSD",1723577928282,0.12549,146.54,146.47,50.0]
["bitfinex","SOLUSD",1723577928459,45.12549,146.54,146.47,50.0]
["bitfinex","SOLUSD",1723577929182,45.0,146.54,146.47,50.0]
["bitfinex","SOLUSD",1723577929876,0.12549,146.53,146.47,50.0]
["bitfinex","SOLUSD",1723577930090,45.0,146.54,146.47,50.0]
["bitfinex","SOLUSD",1723577931268,22.8413,146.55,146.48,0.25098]
["bitfinex","SOLUSD",1723577931472,22.8413,146.55,146.48,30.12549]
["bitfinex","SOLUSD",1723577931779,22.8413,146.55,146.49,20.0]
["bitfinex","SOLUSD",1723577932367,22.8413,146.55,146.49,50.0]
["bitfinex","SOLUSD",1723577932569,27.97121304,146.54,146.49,20.0]
["bitfinex","SOLUSD",1723577932890,45.12549,146.53,146.42,20.0]
["bitfinex","SOLUSD",1723577933387,45.12549,146.53,146.44,30.0]
["bitfinex","SOLUSD",1723577933561,45.12549,146.53,146.45,20.0]
["bitfinex","SOLUSD",1723577934458,45.12549,146.53,146.46,30.0]
["bitfinex","SOLUSD",1723577934765,45.12549,146.53,146.47,20.0]
["bitfinex","SOLUSD",1723577935773,0.12549,146.51,146.47,20.0]
["bitfinex","SOLUSD",1723577935968,0.12549,146.51,146.4,20.0]
["bitfinex","SOLUSD",1723577936192,45.12549,146.51,146.41,30.0]
["bitfinex","SOLUSD",1723577936373,45.12549,146.51,146.42,21.36149153]
["bitfinex","SOLUSD",1723577936374,45.0,146.51,146.42,21.36149153]
["bitfinex","SOLUSD",1723577936577,45.0,146.51,146.42,20.0]
["bitfinex","SOLUSD",1723577937265,45.0,146.51,146.44,30.0]
["bitfinex","SOLUSD",1723577937465,0.12549,146.52,146.45,20.0]
["bitfinex","SOLUSD",1723577937466,52.20147,146.52,146.45,20.0]
["bitfinex","SOLUSD",1723577937689,45.25098,146.52,146.45,20.0]
["bitfinex","SOLUSD",1723577938068,45.12549,146.52,146.45,20.0]
["bitfinex","SOLUSD",1723577939489,45.0,146.52,146.45,20.0]
["bitfinex","SOLUSD",1723577940197,0.12549,146.51,146.45,20.0]
["bitfinex","SOLUSD",1723577940691,27.46,146.51,146.45,20.0]
["bitfinex","SOLUSD",1723577940893,27.84572304,146.51,146.45,20.0]
["bitfinex","SOLUSD",1723577941193,27.46,146.51,146.45,20.0]
["bitfinex","SOLUSD",1723577941981,45.0,146.5,146.45,20.0]
["bitfinex","SOLUSD",1723577942188,27.46,146.49,146.45,20.0]
["bitfinex","SOLUSD",1723577942389,45.0,146.48,146.45,20.0]
["bitfinex","SOLUSD",1723577942587,27.46,146.47,146.44,30.0]
["bitfinex","SOLUSD",1723577942777,43.7885,146.47,146.44,30.0]
["bitfinex","SOLUSD",1723577942982,43.7885,146.47,146.36,7.09820839]
["bitfinex","SOLUSD",1723577943302,45.0,146.46,146.35,20.0]
["bitfinex","SOLUSD",1723577943798,16.3285,146.47,146.4,20.0]
["bitfinex","SOLUSD",1723577944297,16.3285,146.47,146.41,20.25098]
["bitfinex","SOLUSD",1723577944596,16.3285,146.47,146.41,0.25098]
["bitfinex","SOLUSD",1723577944780,6.573,146.48,146.4,0.25098]
["bitfinex","SOLUSD",1723577945379,6.573,146.48,146.41,30.0]
["bitfinex","SOLUSD",1723577945696,6.573,146.48,146.42,20.0]
["bitfinex","SOLUSD",1723577946372,22.33572304,146.47,146.42,20.0]
["bitfinex","SOLUSD",1723577946574,21.95,146.43,146.42,20.0]
["bitfinex","SOLUSD",1723577946998,21.95,146.43,146.35,20.0]
["bitfinex","SOLUSD",1723577947209,21.95,146.41,146.36,30.0]
["bitfinex","SOLUSD",1723577947509,21.95,146.39,146.36,30.0]
["bitfinex","SOLUSD",1723577947685,0.38572304,146.41,146.36,30.0]
["bitfinex","SOLUSD",1723577947871,45.38572304,146.41,146.36,30.0]
["bitfinex","SOLUSD",1723577948067,45.0,146.41,146.36,30.0]
["bitfinex","SOLUSD",1723577948294,0.12549,146.4,146.36,30.0]
["bitfinex","SOLUSD",1723577948494,6.69849,146.4,146.36,30.0]
["bitfinex","SOLUSD",1723577948678,45.0,146.39,146.3,22.777]
["bitfinex","SOLUSD",1723577948877,45.0,146.39,146.31,30.0]
["bitfinex","SOLUSD",1723577949880,0.51121304,146.38,146.31,30.0]
["bitfinex","SOLUSD",1723577950381,0.12549,146.38,146.31,30.0]
["bitfinex","SOLUSD",1723577950601,0.51121304,146.38,146.31,30.0]
["bitfinex","SOLUSD",1723577950773,16.3285,146.37,146.31,30.0]
["bitfinex","SOLUSD",1723577950974,45.0,146.36,146.31,30.0]
["bitfinex","SOLUSD",1723577951180,45.0,146.36,146.32,20.0]
["bitfinex","SOLUSD",1723577951686,45.0,146.36,146.27,20.0]
["bitfinex","SOLUSD",1723577951891,45.0,146.36,146.28,30.0]
["bitfinex","SOLUSD",1723577952220,45.0,146.36,146.29,20.0]
["bitfinex","SOLUSD",1723577953130,16.3285,146.37,146.29,40.0]
["bitfinex","SOLUSD",1723577953287,16.3285,146.37,146.3,0.37647]
["bitfinex","SOLUSD",1723577953483,16.3285,146.37,146.31,20.0]
["bitfinex","SOLUSD",1723577953679,16.3285,146.37,146.32,20.0]
["bitfinex","SOLUSD",1723577953886,22.7568,146.4,146.32,20.0]
["bitfinex","SOLUSD",1723577954103,22.7568,146.4,146.33,20.12549]
["bitfinex","SOLUSD",1723577954410,22.543,146.44,146.34,20.0]
["bitfinex","SOLUSD",1723577954608,22.543,146.44,146.35,20.0]
["bitfinex","SOLUSD",1723577954814,22.543,146.44,146.35,0.12549]
["bitfinex","SOLUSD",1723577954982,22.543,146.44,146.35,0.25098]
["bitfinex","SOLUSD",1723577955911,22.543,146.44,146.35,20.25098]
["bitfinex","SOLUSD",1723577956082,22.543,146.44,146.36,20.12549]
["bitfinex","SOLUSD",1723577956280,22.543,146.44,146.37,0.25098]
["bitfinex","SOLUSD",1723577957101,22.543,146.49,146.39,27.48]
["bitfinex","SOLUSD",1723577957298,22.543,146.49,146.4,20.37647]
["bitfinex","SOLUSD",1723577957510,22.543,146.49,146.4,20.0]
["bitfinex","SOLUSD",1723577957695,56.8494,146.49,146.4,20.0]
["bitfinex","SOLUSD",1723577957916,50.023,146.49,146.4,20.0]
["bitfinex","SOLUSD",1723577958405,45.0,146.48,146.4,20.0]
["bitfinex","SOLUSD",1723577958615,0.12549,146.47,146.4,20.0]
["bitfinex","SOLUSD",1723577959104,0.12549,146.47,146.37,0.25098]
["bitfinex","SOLUSD",1723577959309,45.0,146.48,146.38,0.12549]
["bitfinex","SOLUSD",1723577959495,45.0,146.48,146.38,20.12549]
["bitfinex","SOLUSD",1723577959822,0.37647,146.47,146.38,20.0]
["bitfinex","SOLUSD",1723577960186,27.85647,146.47,146.38,20.0]
["bitfinex","SOLUSD",1723577960385,45.0,146.46,146.38,20.0]
["bitfinex","SOLUSD",1723577960583,0.12549,146.45,146.36,20.0]
["bitfinex","SOLUSD",1723577960810,0.25098,146.45,146.36,20.0]
["bitfinex","SOLUSD",1723577962342,34.55928,146.45,146.34,20.0]
["bitfinex","SOLUSD",1723577962612,27.60549,146.43,146.35,30.0]
["bitfinex","SOLUSD",1723577962824,0.12549,146.41,146.31,94.71607706]
["bitfinex","SOLUSD",1723577963125,45.76219304,146.42,146.32,20.0]
["bitfinex","SOLUSD",1723577963126,45.0,146.42,146.32,20.0]
["bitfinex","SOLUSD",1723577963288,45.0,146.42,146.31,122.19607706]
["bitfinex","SOLUSD",1723577963483,0.51121304,146.41,146.31,94.71607706]
["bitfinex","SOLUSD",1723577963709,0.63670304,146.41,146.3,16.4853]
["bitfinex","SOLUSD",1723577963895,0.25098,146.41,146.31,30.0]
["bitfinex","SOLUSD",1723577964893,0.25098,146.41,146.3,16.61079]
["bitfinex","SOLUSD",1723577965088,6.34439,146.38,146.27,6.2667]
["bitfinex","SOLUSD",1723577965339,61.57602304,146.37,146.26,15.4902]
["bitfinex","SOLUSD",1723577966194,61.57602304,146.37,146.26,82.9702]
["bitfinex","SOLUSD",1723577966195,61.1903,146.37,146.26,82.9702]
["bitfinex","SOLUSD",1723577966630,0.12549,146.36,146.26,42.9702]
["bitfinex","SOLUSD",1723577967431,61.1903,146.37,146.26,62.9702]
["bitfinex","SOLUSD",1723577967905,61.1903,146.37,146.27,0.12549]
["bitfinex","SOLUSD",1723577968111,61.1903,146.37,146.27,20.12549]
["bitfinex","SOLUSD",1723577968695,61.1903,146.37,146.28,0.12549]
["bitfinex","SOLUSD",1723577969224,0.12549,146.36,146.27,20.12549]
["bitfinex","SOLUSD",1723577969719,0.25098,146.36,146.27,20.0]
["bitfinex","SOLUSD",1723577969917,0.12549,146.36,146.27,20.0]
["bitfinex","SOLUSD",1723577970693,61.1903,146.37,146.27,20.0]
["bitfinex","SOLUSD",1723577970897,61.1903,146.37,146.27,40.0]
["bitfinex","SOLUSD",1723577971215,61.1903,146.37,146.28,0.12549]
["bitfinex","SOLUSD",1723577972134,61.1903,146.37,146.28,0.25098]
["bitfinex","SOLUSD",1723577973533,61.1903,146.37,146.28,30.25098]
["bitfinex","SOLUSD",1723577973706,61.1903,146.37,146.29,20.0]
["bitfinex","SOLUSD",1723577973903,0.38572304,146.36,146.29,20.0]
["bitfinex","SOLUSD",1723577974107,0.12549,146.35,146.29,20.0]
["bitfinex","SOLUSD",1723577974326,45.51121304,146.35,146.28,30.0]
["bitfinex","SOLUSD",1723577974828,0.12549,146.33,146.28,30.0]
["bitfinex","SOLUSD",1723577975042,6.0219,146.32,146.22,258.9]
["bitfinex","SOLUSD",1723577975347,15.5836,146.3,146.24,30.0]
["bitfinex","SOLUSD",1723577975836,45.0,146.29,146.24,30.0]
["bitfinex","SOLUSD",1723577976306,15.5836,146.3,146.24,30.0]
["bitfinex","SOLUSD",1723577976836,15.5836,146.3,146.25,20.0]
["bitfinex","SOLUSD",1723577977214,6.0219,146.32,146.25,20.0]
["bitfinex","SOLUSD",1723577978309,45.0,146.31,146.25,20.0]
["bitfinex","SOLUSD",1723577979306,0.12549,146.3,146.25,20.0]
["bitfinex","SOLUSD",1723577979709,0.12549,146.3,146.22,20.0]
["bitfinex","SOLUSD",1723577980642,45.0,146.31,146.22,20.0]
["bitfinex","SOLUSD",1723577982034,0.12549,146.3,146.23,30.0]
["bitfinex","SOLUSD",1723577982333,0.12549,146.3,146.24,20.0]
["bitfinex","SOLUSD",1723577982542,0.51121304,146.3,146.24,20.0]
["bitfinex","SOLUSD",1723577983736,0.51121304,146.3,146.23,30.0]
["bitfinex","SOLUSD",1723577983737,22.11549,146.3,146.23,30.0]
["bitfinex","SOLUSD",1723577983936,0.12549,146.28,146.23,30.0]
["bitfinex","SOLUSD",1723577984244,45.51121304,146.28,146.23,30.0]
["bitfinex","SOLUSD",1723577984734,45.12549,146.28,146.23,30.0]
["bitfinex","SOLUSD",1723577984942,45.0,146.28,146.17,41.99]
["bitfinex","SOLUSD",1723577985240,45.0,146.28,146.19,30.0]
["bitfinex","SOLUSD",1723577985819,45.0,146.28,146.2,0.25098]
["bitfinex","SOLUSD",1723577986231,16.4197,146.29,146.2,20.0]
["bitfinex","SOLUSD",1723577986436,16.4197,146.29,146.2,50.0]
["bitfinex","SOLUSD",1723577987322,16.4197,146.29,146.21,0.25098]
["bitfinex","SOLUSD",1723577987523,16.4197,146.29,146.21,30.25098]
["bitfinex","SOLUSD",1723577987726,14.34574021,146.32,146.23,21.99]
["bitfinex","SOLUSD",1723577987930,14.34574021,146.32,146.24,20.0]
["bitfinex","SOLUSD",1723577988132,0.38572304,146.31,146.21,30.0]
["bitfinex","SOLUSD",1723577988448,36.33574021,146.32,146.22,20.0]
["bitfinex","SOLUSD",1723577989020,45.50196,146.31,146.21,20.0]
["bitfinex","SOLUSD",1723577990343,45.50196,146.31,146.2,20.12549]
["bitfinex","SOLUSD",1723577990548,45.0,146.31,146.21,42.36647]
["bitfinex","SOLUSD",1723577990749,45.0,146.31,146.22,20.0]
["bitfinex","SOLUSD",1723577990934,45.0,146.31,146.23,22.24098]
["bitfinex","SOLUSD",1723577991253,14.34574021,146.32,146.24,20.0]
["bitfinex","SOLUSD",1723577991562,14.34574021,146.32,146.25,0.25098]
["bitfinex","SOLUSD",1723577992037,14.34574021,146.32,146.25,22.24098]
["bitfinex","SOLUSD",1723577992342,14.34574021,146.32,146.27,0.12549]
["bitfinex","SOLUSD",1723577992544,14.34574021,146.32,146.27,0.25098]
["bitfinex","SOLUSD",1723577993052,8.32384021,146.32,146.27,0.25098]
["bitfinex","SOLUSD",1723577994317,8.32384021,146.32,146.28,0.12549]
["bitfinex","SOLUSD",1723577994631,8.32384021,146.32,146.28,20.37647]
["bitfinex","SOLUSD",1723577995043,8.32384021,146.32,146.29,22.11549]
["bitfinex","SOLUSD",1723577995228,8.32384021,146.32,146.3,20.0]
["bitfinex","SOLUSD",1723577995949,8.32384021,146.32,146.29,20.0]
["bitfinex","SOLUSD",1723577997127,8.32384021,146.32,146.3,0.12549]
["bitfinex","SOLUSD",1723577997354,8.32384021,146.32,146.3,0.37647]
["bitfinex","SOLUSD",1723577997643,8.32384021,146.32,146.3,30.37647]
["bitfinex","SOLUSD",1723577997844,8.32384021,146.32,146.31,20.0]
["bitfinex","SOLUSD",1723577998855,7.32174021,146.32,146.31,72.11549]
["bitfinex","SOLUSD",1723577999144,7.32174021,146.32,146.31,72.36647]
["bitfinex","SOLUSD",1723577999533,22.0339,146.41,146.31,92.49196]
["bitfinex","SOLUSD",1723577999845,22.0339,146.41,146.33,21.99]
["bitfinex","SOLUSD",1723578000038,22.0339,146.41,146.33,51.99]
["bitfinex","SOLUSD",1723578000243,44.0239,146.41,146.33,30.0]
["bitfinex","SOLUSD",1723578000560,21.99,146.39,146.31,20.0]
["bitfinex","SOLUSD",1723578000749,45.0,146.38,146.29,21.99]
["bitfinex","SOLUSD",1723578000924,45.0,146.38,146.3,30.12549]
["bitfinex","SOLUSD",1723578001245,22.0339,146.41,146.31,21.99]
["bitfinex","SOLUSD",1723578001455,45.0,146.4,146.32,0.12549]
["bitfinex","SOLUSD",1723578001652,45.0,146.4,146.32,0.37647]
["bitfinex","SOLUSD",1723578002158,45.0,146.4,146.33,30.0]
["bitfinex","SOLUSD",1723578002448,45.0,146.4,146.34,20.0]
["bitfinex","SOLUSD",1723578002824,0.38572304,146.39,146.33,30.0]
["bitfinex","SOLUSD",1723578003028,0.12549,146.39,146.29,21.99]
["bitfinex","SOLUSD",1723578003229,0.12549,146.39,146.3,50.0]
["bitfinex","SOLUSD",1723578004349,45.0,146.4,146.3,50.0]
["bitfinex","SOLUSD",1723578004547,45.0,146.4,146.31,22.24098]
["bitfinex","SOLUSD",1723578004753,22.0339,146.41,146.32,20.25098]
["bitfinex","SOLUSD",1723578004922,22.0339,146.41,146.33,0.12549]
["bitfinex","SOLUSD",1723578005130,22.0339,146.41,146.32,20.25098]
["bitfinex","SOLUSD",1723578005543,22.0339,146.41,146.36,0.12549]
["bitfinex","SOLUSD",1723578005841,22.7695,146.47,146.37,21.99]
["bitfinex","SOLUSD",1723578006044,22.7695,146.47,146.38,20.37647]
["bitfinex","SOLUSD",1723578006551,22.7695,146.47,146.38,50.37647]
["bitfinex","SOLUSD",1723578007749,0.38572304,146.46,146.38,50.37647]
["bitfinex","SOLUSD",1723578007957,0.12549,146.46,146.38,20.0]
["bitfinex","SOLUSD",1723578008122,45.0,146.46,146.39,0.25098]
["bitfinex","SOLUSD",1723578008322,22.7695,146.47,146.38,20.25098]
["bitfinex","SOLUSD",1723578009023,22.7695,146.47,146.38,20.12549]
["bitfinex","SOLUSD",1723578009648,45.0,146.46,146.38,20.12549]
["bitfinex","SOLUSD",1723578009956,0.12549,146.45,146.38,20.0]
["bitfinex","SOLUSD",1723578010136,0.12549,146.45,146.33,20.0]
["bitfinex","SOLUSD",1723578010137,22.36647,146.45,146.36,20.0]
["bitfinex","SOLUSD",1723578010324,45.0,146.44,146.34,20.0]
["bitfinex","SOLUSD",1723578010727,0.38572304,146.46,146.35,21.99]
["bitfinex","SOLUSD",1723578010929,0.38572304,146.46,146.36,20.0]
["bitfinex","SOLUSD",1723578010930,0.12549,146.45,146.36,20.0]
["bitfinex","SOLUSD",1723578011160,0.37647,146.45,146.36,20.0]
["bitfinex","SOLUSD",1723578011930,0.12549,146.45,146.36,20.0]
["bitfinex","SOLUSD",1723578012132,45.0,146.46,146.37,0.25098]
["bitfinex","SOLUSD",1723578012325,0.38572304,146.45,146.37,0.25098]
["bitfinex","SOLUSD",1723578012555,45.0,146.46,146.37,0.25098]
["bitfinex","SOLUSD",1723578013142,0.51121304,146.45,146.36,20.0]
["bitfinex","SOLUSD",1723578013533,0.12549,146.45,146.36,20.0]
["bitfinex","SOLUSD",1723578014359,45.0,146.46,146.36,20.0]
["bitfinex","SOLUSD",1723578014360,45.0,146.46,146.37,0.37647]
["bitfinex","SOLUSD",1723578014536,45.0,146.46,146.37,22.36647]
["bitfinex","SOLUSD",1723578014863,22.7695,146.47,146.38,20.0]
["bitfinex","SOLUSD",1723578015047,22.7695,146.47,146.39,0.25098]
["bitfinex","SOLUSD",1723578015358,16.4926,146.47,146.4,0.12549]
["bitfinex","SOLUSD",1723578015566,22.1284,146.5,146.4,20.12549]
["bitfinex","SOLUSD",1723578015944,0.38572304,146.49,146.4,20.0]
["bitfinex","SOLUSD",1723578016151,22.1284,146.5,146.4,20.0]
["bitfinex","SOLUSD",1723578016859,45.51121304,146.49,146.4,20.0]
["bitfinex","SOLUSD",1723578017177,45.12549,146.49,146.4,20.0]
["bitfinex","SOLUSD",1723578017867,0.38572304,146.48,146.4,20.0]
["bitfinex","SOLUSD",1723578018957,45.12549,146.49,146.4,20.0]
["bitfinex","SOLUSD",1723578020865,0.38572304,146.48,146.4,20.0]
["bitfinex","SOLUSD",1723578021370,45.12549,146.49,146.4,20.0]
["bitfinex","SOLUSD",1723578021672,0.38572304,146.48,146.4,20.0]
["bitfinex","SOLUSD",1723578022358,0.12549,146.47,146.4,20.0]
["bitfinex","SOLUSD",1723578023269,0.50196,146.48,146.4,20.0]
["bitfinex","SOLUSD",1723578023868,0.88768304,146.48,146.4,20.0]
["bitfinex","SOLUSD",1723578024043,0.12549,146.46,146.4,20.0]
["bitfinex","SOLUSD",1723578024240,0.38572304,146.45,146.38,94.67078313]
["bitfinex","SOLUSD",1723578024574,0.12549,146.44,146.38,94.67078313]
["bitfinex","SOLUSD",1723578024867,45.25098,146.44,146.38,94.67078313]
["bitfinex","SOLUSD",1723578025175,45.12549,146.44,146.38,94.67078313]
["bitfinex","SOLUSD",1723578025684,0.38572304,146.43,146.38,94.67078313]
["bitfinex","SOLUSD",1723578026041,45.12549,146.44,146.38,94.67078313]
["bitfinex","SOLUSD",1723578027282,45.0,146.44,146.38,94.67078313]
["bitfinex","SOLUSD",1723578027652,28.61459631,146.52,146.39,42.24098]
["bitfinex","SOLUSD",1723578027980,28.815,146.52,146.4,0.12549]
["bitfinex","SOLUSD",1723578028337,60.36036068,146.5,146.39,41.99]
["bitfinex","SOLUSD",1723578028542,7.21212304,146.49,146.39,20.0]
["bitfinex","SOLUSD",1723578028763,0.12549,146.47,146.39,20.0]
["bitfinex","SOLUSD",1723578028970,0.12549,146.45,146.39,20.0]
["bitfinex","SOLUSD",1723578029144,0.51121304,146.45,146.39,20.0]
["bitfinex","SOLUSD",1723578029545,0.12549,146.45,146.39,20.0]
["bitfinex","SOLUSD",1723578029753,0.37647,146.46,146.39,20.0]
["bitfinex","SOLUSD",1723578030250,0.25098,146.46,146.39,20.0]
["bitfinex","SOLUSD",1723578030451,0.12549,146.47,146.39,20.0]
["bitfinex","SOLUSD",1723578030873,0.12549,146.47,146.39,41.99]
["bitfinex","SOLUSD",1723578031378,45.0,146.48,146.39,41.99]
["bitfinex","SOLUSD",1723578031559,45.12549,146.49,146.39,41.99]
["bitfinex","SOLUSD",1723578031749,0.12549,146.49,146.39,41.99]
["bitfinex","SOLUSD",1723578031960,0.37647,146.49,146.39,41.99]
["bitfinex","SOLUSD",1723578032280,53.65995068,146.5,146.41,38.5625]
["bitfinex","SOLUSD",1723578032281,9.41606068,146.5,146.41,38.5625]
["bitfinex","SOLUSD",1723578032471,9.41606068,146.5,146.42,20.0]
["bitfinex","SOLUSD",1723578033781,45.0,146.49,146.42,20.0]
["bitfinex","SOLUSD",1723578035461,0.51121304,146.48,146.42,20.0]
["bitfinex","SOLUSD",1723578036085,0.12549,146.48,146.42,20.0]
["bitfinex","SOLUSD",1723578036456,0.51121304,146.48,146.42,20.0]
["bitfinex","SOLUSD",1723578037560,0.12549,146.45,146.38,94.67078313]
["bitfinex","SOLUSD",1723578037764,0.12549,146.45,146.37,15.4101]
["bitfinex","SOLUSD",1723578037765,45.37647,146.45,146.37,15.4101]
["bitfinex","SOLUSD",1723578037983,45.25098,146.45,146.37,15.4101]
["bitfinex","SOLUSD",1723578038287,45.12549,146.45,146.37,15.4101]
["bitfinex","SOLUSD",1723578038473,0.12549,146.45,146.37,15.4101]
["bitfinex","SOLUSD",1723578038782,0.37647,146.45,146.37,15.4101]
["bitfinex","SOLUSD",1723578038989,0.37647,146.45,146.38,20.0]
["bitfinex","SOLUSD",1723578039186,45.0,146.46,146.38,20.0]
["bitfinex","SOLUSD",1723578039367,45.38572304,146.46,146.38,20.0]
["bitfinex","SOLUSD",1723578039682,0.38572304,146.45,146.38,20.0]
["bitfinex","SOLUSD",1723578039888,45.0,146.46,146.38,20.0]
["bitfinex","SOLUSD",1723578040383,0.38572304,146.45,146.38,20.0]
["bitfinex","SOLUSD",1723578040795,0.12549,146.45,146.38,20.0]
["bitfinex","SOLUSD",1723578041288,9.41606068,146.5,146.39,22.36647]
["bitfinex","SOLUSD",1723578041463,9.41606068,146.5,146.4,20.0]
["bitfinex","SOLUSD",1723578042269,16.24206068,146.5,146.4,20.0]
["bitfinex","SOLUSD",1723578042463,0.12549,146.49,146.4,20.0]
["bitfinex","SOLUSD",1723578042669,45.12549,146.49,146.4,20.0]
["bitfinex","SOLUSD",1723578043492,0.38572304,146.48,146.4,20.0]
["bitfinex","SOLUSD",1723578044072,0.38572304,146.48,146.38,20.0]
["bitfinex","SOLUSD",1723578044073,0.12549,146.47,146.38,20.0]
["bitfinex","SOLUSD",1723578044398,0.38572304,146.46,146.38,20.0]
["bitfinex","SOLUSD",1723578045672,45.12549,146.47,146.38,20.0]
["bitfinex","SOLUSD",1723578045988,0.38572304,146.46,146.38,20.0]
["bitfinex","SOLUSD",1723578046482,45.12549,146.47,146.38,20.0]
["bitfinex","SOLUSD",1723578046891,0.38572304,146.46,146.38,20.0]
["bitfinex","SOLUSD",1723578048995,45.0,146.47,146.39,21.99]
["bitfinex","SOLUSD",1723578049178,45.0,146.47,146.4,20.25098]
["bitfinex","SOLUSD",1723578055487,9.41606068,146.5,146.41,21.99]
["bitfinex","SOLUSD",1723578055686,45.0,146.49,146.41,21.99]
["bitfinex","SOLUSD",1723578055999,45.38572304,146.49,146.41,21.99]
["bitfinex","SOLUSD",1723578056210,0.12549,146.48,146.4,20.0]
["bitfinex","SOLUSD",1723578056506,0.12549,146.46,146.38,20.0]
["bitfinex","SOLUSD",1723578056695,45.51121304,146.46,146.38,20.0]
["bitfinex","SOLUSD",1723578057972,0.51121304,146.46,146.38,20.0]
["bitfinex","SOLUSD",1723578058167,15.99781304,146.46,146.38,20.0]
["bitfinex","SOLUSD",1723578058375,45.0,146.45,146.38,20.0]
["bitfinex","SOLUSD",1723578058798,0.38572304,146.44,146.38,20.0]
["bitfinex","SOLUSD",1723578058994,45.38572304,146.45,146.38,20.0]
["bitfinex","SOLUSD",1723578059206,45.38572304,146.45,146.34,7.10736114]
["bitfinex","SOLUSD",1723578059207,0.25098,146.44,146.34,7.10736114]
["bitfinex","SOLUSD",1723578059396,0.12549,146.42,146.35,30.0]
["bitfinex","SOLUSD",1723578059584,0.37647,146.42,146.35,30.0]
["bitfinex","SOLUSD",1723578059903,45.51121304,146.42,146.35,30.0]
["bitfinex","SOLUSD",1723578060509,45.51121304,146.42,146.32,21.99]
["bitfinex","SOLUSD",1723578060726,28.4785,146.45,146.36,21.99]
["bitfinex","SOLUSD",1723578060727,6.4885,146.45,146.36,21.99]
["bitfinex","SOLUSD",1723578060890,6.4885,146.45,146.37,0.12549]
["bitfinex","SOLUSD",1723578061075,6.87422304,146.45,146.37,0.12549]
["bitfinex","SOLUSD",1723578061784,6.87422304,146.45,146.37,0.25098]
["bitfinex","SOLUSD",1723578062313,45.0,146.44,146.37,0.25098]
["bitfinex","SOLUSD",1723578062718,45.0,146.44,146.36,21.99]
["bitfinex","SOLUSD",1723578062931,45.0,146.44,146.34,21.99]
["bitfinex","SOLUSD",1723578062932,0.12549,146.42,146.34,21.99]
["bitfinex","SOLUSD",1723578063093,0.76219304,146.42,146.35,50.0]
["bitfinex","SOLUSD",1723578063297,45.37647,146.42,146.35,20.0]
["bitfinex","SOLUSD",1723578063695,45.37647,146.42,146.33,20.0]
["bitfinex","SOLUSD",1723578063894,45.12549,146.42,146.33,20.0]
["bitfinex","SOLUSD",1723578064099,0.38572304,146.41,146.33,20.0]
["bitfinex","SOLUSD",1723578064304,45.12549,146.42,146.33,20.0]
["bitfinex","SOLUSD",1723578064621,45.12549,146.43,146.33,20.0]
["bitfinex","SOLUSD",1723578065020,0.38572304,146.42,146.33,20.0]
["bitfinex","SOLUSD",1723578065214,0.12549,146.41,146.33,20.0]
["bitfinex","SOLUSD",1723578065884,0.12549,146.42,146.33,20.0]
["bitfinex","SOLUSD",1723578067097,0.51121304,146.42,146.33,20.0]
["bitfinex","SOLUSD",1723578068203,0.12549,146.4,146.33,20.0]
["bitfinex","SOLUSD",1723578068613,6.6273,146.39,146.31,94.71607706]
["bitfinex","SOLUSD",1723578068925,45.38572304,146.38,146.31,94.71607706]
["bitfinex","SOLUSD",1723578069491,45.0,146.38,146.31,94.71607706]
["bitfinex","SOLUSD",1723578070219,6.6273,146.39,146.31,94.71607706]
["bitfinex","SOLUSD",1723578070520,6.6273,146.39,146.34,21.99]
["bitfinex","SOLUSD",1723578071811,6.6273,146.39,146.32,52.11549]
["bitfinex","SOLUSD",1723578072130,6.6273,146.39,146.33,20.0]
["bitfinex","SOLUSD",1723578072296,45.0,146.38,146.33,20.0]
["bitfinex","SOLUSD",1723578072498,6.6273,146.39,146.33,20.0]
["bitfinex","SOLUSD",1723578073597,16.6318,146.41,146.36,21.99]
["bitfinex","SOLUSD",1723578073796,6.4174,146.43,146.36,21.99]
["bitfinex","SOLUSD",1723578074605,6.4174,146.43,146.37,0.25098]
["bitfinex","SOLUSD",1723578075027,15.1302,146.44,146.38,21.99]
["bitfinex","SOLUSD",1723578075329,6.4928,146.47,146.4,21.99]
["bitfinex","SOLUSD",1723578075702,6.4928,146.47,146.41,0.25098]
["bitfinex","SOLUSD",1723578075916,6.4928,146.47,146.4,21.99]
["bitfinex","SOLUSD",1723578076122,0.38572304,146.46,146.4,21.99]
["bitfinex","SOLUSD",1723578077200,6.4928,146.47,146.41,20.0]
["bitfinex","SOLUSD",1723578081621,6.4928,146.47,146.4,21.99]
["bitfinex","SOLUSD",1723578081823,6.4928,146.47,146.41,20.0]
["bitfinex","SOLUSD",1723578082501,0.38572304,146.46,146.41,20.0]
["bitfinex","SOLUSD",1723578082719,45.0,146.46,146.41,20.0]
["bitfinex","SOLUSD",1723578082929,45.0,146.46,146.39,20.12549]
["bitfinex","SOLUSD",1723578083250,6.4928,146.47,146.4,0.12549]
["bitfinex","SOLUSD",1723578083404,6.4928,146.47,146.4,0.25098]
["bitfinex","SOLUSD",1723578083405,6.87852304,146.47,146.4,0.25098]
["bitfinex","SOLUSD",1723578084006,6.87852304,146.47,146.4,0.12549]
["bitfinex","SOLUSD",1723578084213,45.0,146.46,146.39,20.0]
["bitfinex","SOLUSD",1723578084523,6.87852304,146.47,146.39,20.0]
["bitfinex","SOLUSD",1723578085754,6.4928,146.47,146.4,52.36647]
["bitfinex","SOLUSD",1723578085959,16.5316,146.48,146.41,20.0]
["bitfinex","SOLUSD",1723578088824,45.0,146.47,146.41,20.0]
["bitfinex","SOLUSD",1723578089534,16.5316,146.48,146.41,20.0]
["bitfinex","SOLUSD",1723578091241,45.0,146.47,146.41,20.0]
["bitfinex","SOLUSD",1723578091622,0.38572304,146.46,146.41,20.0]
["bitfinex","SOLUSD",1723578092247,45.0,146.47,146.41,20.0]
["bitfinex","SOLUSD",1723578093552,9.41606068,146.5,146.42,28.083]
["bitfinex","SOLUSD",1723578093727,9.41606068,146.5,146.43,20.0]
["bitfinex","SOLUSD",1723578094354,9.41606068,146.5,146.44,21.99]
["bitfinex","SOLUSD",1723578094531,9.41606068,146.5,146.45,20.0]
["bitfinex","SOLUSD",1723578095862,0.38572304,146.49,146.45,20.0]
["bitfinex","SOLUSD",1723578096161,0.38572304,146.49,146.43,20.0]
["bitfinex","SOLUSD",1723578096323,45.0,146.49,146.43,20.0]
["bitfinex","SOLUSD",1723578097354,45.38572304,146.49,146.43,20.0]
["bitfinex","SOLUSD",1723578097558,45.0,146.49,146.43,20.0]
["bitfinex","SOLUSD",1723578099949,45.0,146.49,146.43,28.78]
["bitfinex","SOLUSD",1723578100458,9.41606068,146.5,146.43,28.78]
["bitfinex","SOLUSD",1723578100630,0.38572304,146.49,146.43,28.78]
["bitfinex","SOLUSD",1723578101355,45.38572304,146.49,146.43,28.78]
["bitfinex","SOLUSD",1723578101564,0.38572304,146.48,146.43,28.78]
["bitfinex","SOLUSD",1723578101859,0.38572304,146.48,146.43,20.0]
["bitfinex","SOLUSD",1723578102176,9.29121304,146.48,146.39,15.9478]
["bitfinex","SOLUSD",1723578102460,45.0,146.47,146.39,15.9478]
["bitfinex","SOLUSD",1723578102756,0.12549,146.45,146.36,13.17997294]
["bitfinex","SOLUSD",1723578102965,45.51121304,146.45,146.37,30.0]
["bitfinex","SOLUSD",1723578103167,0.12549,146.43,146.37,30.0]
["bitfinex","SOLUSD",1723578103333,0.12549,146.41,146.37,30.0]
["bitfinex","SOLUSD",1723578103534,0.12549,146.41,146.32,13.3006165]
["bitfinex","SOLUSD",1723578103535,0.76219304,146.41,146.32,14.945]
["bitfinex","SOLUSD",1723578103858,8.78,146.4,146.31,110.03757706]
["bitfinex","SOLUSD",1723578104041,0.25098,146.39,146.31,110.03757706]
["bitfinex","SOLUSD",1723578104230,45.12549,146.39,146.32,8.78]
["bitfinex","SOLUSD",1723578105945,45.0,146.39,146.31,132.01757706]
["bitfinex","SOLUSD",1723578106666,0.38572304,146.38,146.31,132.01757706]
["bitfinex","SOLUSD",1723578106872,45.0,146.39,146.31,132.01757706]
["bitfinex","SOLUSD",1723578107162,15.4884,146.42,146.33,21.98]
["bitfinex","SOLUSD",1723578107355,45.0,146.41,146.34,20.0]
["bitfinex","SOLUSD",1723578107555,15.87412304,146.42,146.34,20.0]
["bitfinex","SOLUSD",1723578107748,15.87412304,146.42,146.35,0.25098]
["bitfinex","SOLUSD",1723578108064,0.38572304,146.42,146.35,0.25098]
["bitfinex","SOLUSD",1723578108230,6.1873,146.43,146.35,0.25098]
["bitfinex","SOLUSD",1723578108670,0.38572304,146.42,146.35,0.25098]
["bitfinex","SOLUSD",1723578109166,6.1873,146.43,146.34,20.0]
["bitfinex","SOLUSD",1723578109341,45.0,146.42,146.34,20.0]
["bitfinex","SOLUSD",1723578109756,0.38572304,146.41,146.34,20.0]
["bitfinex","SOLUSD",1723578110791,45.0,146.42,146.34,20.0]
["bitfinex","SOLUSD",1723578111449,45.38572304,146.42,146.34,20.0]
["bitfinex","SOLUSD",1723578111644,45.0,146.42,146.34,20.0]
["bitfinex","SOLUSD",1723578112366,0.12549,146.41,146.34,20.0]
["bitfinex","SOLUSD",1723578112538,45.0,146.42,146.34,20.0]
["bitfinex","SOLUSD",1723578113966,6.95599,146.41,146.34,20.0]
["bitfinex","SOLUSD",1723578114179,6.95599,146.41,146.32,20.0]
["bitfinex","SOLUSD",1723578114180,45.25098,146.4,146.32,20.0]
["bitfinex","SOLUSD",1723578114360,0.12549,146.39,146.32,20.0]
["bitfinex","SOLUSD",1723578117464,45.0,146.4,146.32,20.0]
["bitfinex","SOLUSD",1723578117771,6.1873,146.43,146.33,0.25098]
["bitfinex","SOLUSD",1723578118081,6.1873,146.43,146.32,20.0]
["bitfinex","SOLUSD",1723578118082,13.0165,146.43,146.32,20.0]
["bitfinex","SOLUSD",1723578118297,0.12549,146.42,146.32,20.0]
["bitfinex","SOLUSD",1723578118448,0.38572304,146.42,146.32,20.0]
["bitfinex","SOLUSD",1723578118852,0.12549,146.41,146.32,20.0]
["bitfinex","SOLUSD",1723578120686,0.37647,146.41,146.32,20.0]
["bitfinex","SOLUSD",1723578120856,7.20687,146.41,146.32,20.0]
["bitfinex","SOLUSD",1723578121050,0.12549,146.39,146.32,20.0]
["bitfinex","SOLUSD",1723578123505,0.51121304,146.39,146.32,20.0]
["bitfinex","SOLUSD",1723578123721,0.12549,146.37,146.32,20.0]
["bitfinex","SOLUSD",1723578124012,0.38572304,146.36,146.28,21.2143]
["bitfinex","SOLUSD",1723578124198,0.38572304,146.36,146.29,20.0]
["bitfinex","SOLUSD",1723578124376,0.12549,146.37,146.29,20.0]
["bitfinex","SOLUSD",1723578125596,0.12549,146.37,146.28,15.0493]
["bitfinex","SOLUSD",1723578125823,0.25098,146.37,146.28,15.0493]
["bitfinex","SOLUSD",1723578126008,0.12549,146.35,146.28,15.0493]
["bitfinex","SOLUSD",1723578126313,0.63670304,146.35,146.28,15.0493]
["bitfinex","SOLUSD",1723578126477,0.12549,146.33,146.28,15.0493]
["bitfinex","SOLUSD",1723578126678,0.12549,146.33,146.26,94.74845641]
["bitfinex","SOLUSD",1723578126916,0.51121304,146.33,146.26,94.74845641]
["bitfinex","SOLUSD",1723578127216,0.12549,146.33,146.26,94.74845641]
["bitfinex","SOLUSD",1723578127413,0.25098,146.33,146.26,94.74845641]
["bitfinex","SOLUSD",1723578127580,0.12549,146.31,146.26,94.74845641]
["bitfinex","SOLUSD",1723578128285,0.12549,146.33,146.26,94.74845641]
["bitfinex","SOLUSD",1723578128286,0.25098,146.33,146.26,94.74845641]
["bitfinex","SOLUSD",1723578128513,0.63670304,146.33,146.26,94.74845641]
["bitfinex","SOLUSD",1723578128806,0.12549,146.33,146.26,94.74845641]
["bitfinex","SOLUSD",1723578129883,0.12549,146.33,146.26,103.54845641]
["bitfinex","SOLUSD",1723578130301,0.25098,146.33,146.26,103.54845641]
["bitfinex","SOLUSD",1723578130601,0.12549,146.33,146.26,103.54845641]
["bitfinex","SOLUSD",1723578130810,0.12549,146.33,146.26,94.74845641]
["bitfinex","SOLUSD",1723578131107,0.12549,146.33,146.26,103.54845641]
["bitfinex","SOLUSD",1723578131676,0.37647,146.33,146.26,103.54845641]
["bitfinex","SOLUSD",1723578132782,0.12549,146.33,146.26,103.54845641]
["bitfinex","SOLUSD",1723578133201,0.37647,146.33,146.26,103.54845641]
["bitfinex","SOLUSD",1723578133401,15.9575,146.34,146.28,8.8]
["bitfinex","SOLUSD",1723578134522,6.4577,146.37,146.3,8.8]
["bitfinex","SOLUSD",1723578135406,6.84342304,146.37,146.28,8.8]
["bitfinex","SOLUSD",1723578135614,6.84342304,146.37,146.29,20.0]
["bitfinex","SOLUSD",1723578135906,45.37647,146.36,146.29,20.0]
["bitfinex","SOLUSD",1723578137021,45.25098,146.36,146.29,20.0]
["bitfinex","SOLUSD",1723578137311,45.12549,146.36,146.29,20.0]
["bitfinex","SOLUSD",1723578139193,0.37647,146.35,146.29,20.0]
["bitfinex","SOLUSD",1723578139685,0.37647,146.35,146.28,8.8]
["bitfinex","SOLUSD",1723578140015,0.37647,146.35,146.26,94.74845641]
["bitfinex","SOLUSD",1723578140016,0.37647,146.35,146.26,103.54845641]
["bitfinex","SOLUSD",1723578140222,0.12549,146.31,146.2,30.32112011]
["bitfinex","SOLUSD",1723578140510,45.76219304,146.31,146.22,8.8]
["bitfinex","SOLUSD",1723578140697,45.50196,146.31,146.22,8.8]
["bitfinex","SOLUSD",1723578141784,45.50196,146.31,146.23,20.0]
["bitfinex","SOLUSD",1723578142009,45.12549,146.31,146.24,8.8]
["bitfinex","SOLUSD",1723578142303,45.0,146.31,146.26,8.8]
["bitfinex","SOLUSD",1723578142490,45.0,146.32,146.26,9.50533209]
["bitfinex","SOLUSD",1723578143005,22.1659,146.33,146.26,8.8]
["bitfinex","SOLUSD",1723578143890,0.12549,146.32,146.23,42.0]
["bitfinex","SOLUSD",1723578144295,0.37647,146.32,146.23,42.0]
["bitfinex","SOLUSD",1723578144502,45.37647,146.32,146.23,20.0]
["bitfinex","SOLUSD",1723578144703,45.37647,146.32,146.21,116.78085791]
["bitfinex","SOLUSD",1723578144704,0.12549,146.31,146.22,20.0]
["bitfinex","SOLUSD",1723578145895,0.51121304,146.31,146.22,20.0]
["bitfinex","SOLUSD",1723578146097,0.37647,146.3,146.22,20.0]
["bitfinex","SOLUSD",1723578147202,45.37647,146.3,146.22,20.0]
["bitfinex","SOLUSD",1723578148191,0.12549,146.29,146.22,20.0]
["bitfinex","SOLUSD",1723578150421,0.12549,146.29,146.15,20.0]
["bitfinex","SOLUSD",1723578150422,0.12549,146.29,146.16,146.17460169]
["bitfinex","SOLUSD",1723578150716,0.12549,146.26,146.17,20.25098]
["bitfinex","SOLUSD",1723578150922,45.12549,146.26,146.17,20.25098]
["bitfinex","SOLUSD",1723578151229,45.0,146.26,146.17,20.25098]
["bitfinex","SOLUSD",1723578151821,45.0,146.26,146.18,22.0]
["bitfinex","SOLUSD",1723578151997,45.0,146.26,146.19,20.0]
["bitfinex","SOLUSD",1723578152196,45.38572304,146.26,146.19,20.0]
["bitfinex","SOLUSD",1723578152713,45.0,146.26,146.19,20.0]
["bitfinex","SOLUSD",1723578156106,6.6554,146.27,146.19,20.0]
["bitfinex","SOLUSD",1723578156303,7.04112304,146.27,146.19,20.0]
["bitfinex","SOLUSD",1723578156509,6.6554,146.27,146.19,20.0]
["bitfinex","SOLUSD",1723578157108,6.6554,146.27,146.2,22.0]
["bitfinex","SOLUSD",1723578157300,45.0,146.26,146.2,22.0]
["bitfinex","SOLUSD",1723578157907,45.0,146.26,146.19,20.0]
["bitfinex","SOLUSD",1723578158811,45.0,146.26,146.18,22.0]
["bitfinex","SOLUSD",1723578159132,45.0,146.26,146.19,20.0]
["bitfinex","SOLUSD",1723578160232,6.6554,146.27,146.2,22.25098]
["bitfinex","SOLUSD",1723578161106,6.6554,146.27,146.2,22.0]
["bitfinex","SOLUSD",1723578161306,6.6554,146.27,146.19,20.0]
["bitfinex","SOLUSD",1723578162328,45.0,146.26,146.19,20.0]
["bitfinex","SOLUSD",1723578164031,45.0,146.26,146.2,8.81]
["bitfinex","SOLUSD",1723578164632,45.0,146.26,146.19,20.0]
["bitfinex","SOLUSD",1723578164827,0.12549,146.25,146.19,20.0]
["bitfinex","SOLUSD",1723578165333,45.0,146.26,146.2,8.81]
["bitfinex","SOLUSD",1723578166939,6.6554,146.27,146.2,8.81]
["bitfinex","SOLUSD",1723578167139,6.6554,146.27,146.22,8.81]
["bitfinex","SOLUSD",1723578167929,15.1365,146.28,146.22,8.81]
["bitfinex","SOLUSD",1723578167931,6.4502,146.3,146.26,8.81]
["bitfinex","SOLUSD",1723578168610,16.306,146.32,146.28,8.81]
["bitfinex","SOLUSD",1723578170026,16.306,146.32,146.27,21.99]
["bitfinex","SOLUSD",1723578170247,15.83508461,146.34,146.28,30.0]
["bitfinex","SOLUSD",1723578172216,45.0,146.33,146.28,30.0]
["bitfinex","SOLUSD",1723578177919,9.24828461,146.34,146.28,30.0]
["bitfinex","SOLUSD",1723578178119,9.24828461,146.34,146.29,22.11549]
["bitfinex","SOLUSD",1723578178332,9.24828461,146.34,146.29,52.24098]
["bitfinex","SOLUSD",1723578178547,9.24828461,146.34,146.3,20.0]
["bitfinex","SOLUSD",1723578179251,9.24828461,146.34,146.3,50.0]
["bitfinex","SOLUSD",1723578182218,9.24828461,146.34,146.31,21.99]
["bitfinex","SOLUSD",1723578182435,9.24828461,146.34,146.31,52.11549]
["bitfinex","SOLUSD",1723578182843,9.24828461,146.34,146.33,21.99]
["bitfinex","SOLUSD",1723578183052,9.24828461,146.34,146.33,42.24098]
["bitfinex","SOLUSD",1723578183429,9.24828461,146.34,146.33,72.36647]
["bitfinex","SOLUSD",1723578183944,6.0051,146.42,146.33,88.54747]
["bitfinex","SOLUSD",1723578184152,6.0051,146.42,146.35,21.99]
["bitfinex","SOLUSD",1723578184342,6.0051,146.42,146.36,20.0]
["bitfinex","SOLUSD",1723578185047,0.38572304,146.41,146.36,20.0]
["bitfinex","SOLUSD",1723578185238,45.38572304,146.41,146.36,20.0]
["bitfinex","SOLUSD",1723578185443,45.38572304,146.41,146.36,50.0]
["bitfinex","SOLUSD",1723578185642,45.0,146.41,146.36,50.0]
["bitfinex","SOLUSD",1723578185842,45.0,146.41,146.36,30.0]
["bitfinex","SOLUSD",1723578186150,0.12549,146.4,146.36,30.0]
["bitfinex","SOLUSD",1723578186524,0.25098,146.4,146.36,30.0]
["bitfinex","SOLUSD",1723578186955,0.25098,146.4,146.3,21.99]
["bitfinex","SOLUSD",1723578187254,0.25098,146.4,146.31,50.0]
["bitfinex","SOLUSD",1723578187554,0.12549,146.38,146.31,20.0]
["bitfinex","SOLUSD",1723578187725,45.12549,146.38,146.3,20.0]
["bitfinex","SOLUSD",1723578188128,45.12549,146.38,146.29,16.181]
["bitfinex","SOLUSD",1723578188430,45.12549,146.38,146.3,30.0]
["bitfinex","SOLUSD",1723578189447,45.12549,146.38,146.3,51.99]
["bitfinex","SOLUSD",1723578191858,45.0,146.38,146.3,71.99]
["bitfinex","SOLUSD",1723578192026,15.1759,146.39,146.32,41.99]
["bitfinex","SOLUSD",1723578192361,15.1759,146.39,146.34,21.99]
["bitfinex","SOLUSD",1723578192548,22.1478,146.42,146.34,21.99]
["bitfinex","SOLUSD",1723578193532,45.38572304,146.41,146.34,21.99]
["bitfinex","SOLUSD",1723578194658,45.38572304,146.41,146.32,21.99]
["bitfinex","SOLUSD",1723578194659,0.12549,146.4,146.32,21.99]
["bitfinex","SOLUSD",1723578194968,45.0,146.41,146.3,21.99]
["bitfinex","SOLUSD",1723578195133,45.38572304,146.41,146.31,20.0]
["bitfinex","SOLUSD",1723578195853,45.0,146.41,146.31,20.0]
["bitfinex","SOLUSD",1723578196165,0.12549,146.39,146.31,20.0]
["bitfinex","SOLUSD",1723578196455,45.38572304,146.41,146.31,20.0]
["bitfinex","SOLUSD",1723578196659,45.38572304,146.41,146.32,0.37647]
["bitfinex","SOLUSD",1723578196969,45.0,146.41,146.31,20.0]
["bitfinex","SOLUSD",1723578197174,0.38572304,146.4,146.32,0.12549]
["bitfinex","SOLUSD",1723578197370,0.37647,146.39,146.31,20.0]
["bitfinex","SOLUSD",1723578198380,7.20757,146.39,146.31,20.0]
["bitfinex","SOLUSD",1723578198557,45.0,146.38,146.31,20.0]
["bitfinex","SOLUSD",1723578199080,45.38572304,146.38,146.31,20.0]
["bitfinex","SOLUSD",1723578199262,45.0,146.37,146.31,20.0]
["bitfinex","SOLUSD",1723578199585,45.37647,146.39,146.31,20.0]
["bitfinex","SOLUSD",1723578199883,45.0,146.38,146.31,20.0]
["bitfinex","SOLUSD",1723578200062,0.37647,146.39,146.31,20.0]
["bitfinex","SOLUSD",1723578200472,0.76219304,146.39,146.31,20.0]
["bitfinex","SOLUSD",1723578200981,0.37647,146.39,146.31,20.0]
["bitfinex","SOLUSD",1723578201187,0.12549,146.37,146.28,21.99]
["bitfinex","SOLUSD",1723578201479,45.76219304,146.37,146.29,30.0]
["bitfinex","SOLUSD",1723578201781,45.12549,146.37,146.29,30.0]
["bitfinex","SOLUSD",1723578202888,45.51121304,146.37,146.29,30.0]
["bitfinex","SOLUSD",1723578203191,45.12549,146.37,146.27,30.0]
["bitfinex","SOLUSD",1723578203358,45.12549,146.37,146.28,20.0]
["bitfinex","SOLUSD",1723578203776,0.12549,146.35,146.28,20.0]
["bitfinex","SOLUSD",1723578205156,45.12549,146.35,146.27,30.0]
["bitfinex","SOLUSD",1723578205358,45.51121304,146.35,146.27,30.0]
["bitfinex","SOLUSD",1723578205556,0.12549,146.35,146.27,30.0]
["bitfinex","SOLUSD",1723578206455,0.12549,146.35,146.26,21.99]
["bitfinex","SOLUSD",1723578206755,0.12549,146.35,146.27,20.0]
["bitfinex","SOLUSD",1723578207172,0.12549,146.35,146.26,21.99]
["bitfinex","SOLUSD",1723578207375,0.12549,146.35,146.27,20.0]
["bitfinex","SOLUSD",1723578209292,0.12549,146.35,146.24,41.99]
["bitfinex","SOLUSD",1723578209962,15.0235,146.34,146.24,41.99]
["bitfinex","SOLUSD",1723578210295,6.2263,146.32,146.24,41.99]
["bitfinex","SOLUSD",1723578210668,45.0,146.31,146.24,20.0]
["bitfinex","SOLUSD",1723578210980,45.38572304,146.31,146.24,20.0]
["bitfinex","SOLUSD",1723578211163,45.0,146.31,146.22,38.163]
["bitfinex","SOLUSD",1723578211375,0.38572304,146.3,146.2,41.99]
["bitfinex","SOLUSD",1723578211565,16.5544,146.29,146.21,30.0]
["bitfinex","SOLUSD",1723578211765,45.0,146.28,146.21,30.0]
["bitfinex","SOLUSD",1723578211974,45.0,146.28,146.22,8.8]
["bitfinex","SOLUSD",1723578212611,6.2263,146.27,146.19,8.8]
["bitfinex","SOLUSD",1723578212897,45.0,146.26,146.19,8.8]
["bitfinex","SOLUSD",1723578213059,6.2263,146.27,146.21,8.8]
["bitfinex","SOLUSD",1723578213458,6.2263,146.27,146.23,8.8]
["bitfinex","SOLUSD",1723578213888,16.5544,146.29,146.23,8.8]
["bitfinex","SOLUSD",1723578213889,16.5544,146.29,146.23,22.0]
["bitfinex","SOLUSD",1723578215790,45.0,146.28,146.21,22.0]
["bitfinex","SOLUSD",1723578215995,45.0,146.28,146.22,20.0]
["bitfinex","SOLUSD",1723578216685,45.0,146.28,146.2,20.12549]
["bitfinex","SOLUSD",1723578217765,45.0,146.28,146.2,20.0]
["bitfinex","SOLUSD",1723578218703,45.0,146.28,146.21,22.25098]
["bitfinex","SOLUSD",1723578218868,45.0,146.28,146.22,20.0]
["bitfinex","SOLUSD",1723578219883,45.0,146.28,146.2,20.0]
["bitfinex","SOLUSD",1723578220297,6.6186,146.26,146.2,20.0]
["bitfinex","SOLUSD",1723578220504,45.0,146.25,146.2,20.0]
["bitfinex","SOLUSD",1723578220915,45.0,146.25,146.18,42.0]
["bitfinex","SOLUSD",1723578221591,0.38572304,146.24,146.18,42.0]
["bitfinex","SOLUSD",1723578221766,45.0,146.25,146.18,42.0]
["bitfinex","SOLUSD",1723578221965,45.0,146.25,146.18,22.0]
["bitfinex","SOLUSD",1723578222205,16.5544,146.29,146.2,22.0]
["bitfinex","SOLUSD",1723578222371,16.5544,146.29,146.24,22.0]
["bitfinex","SOLUSD",1723578222874,16.5544,146.29,146.21,30.0]
["bitfinex","SOLUSD",1723578223181,16.5544,146.29,146.22,20.0]
["bitfinex","SOLUSD",1723578223485,16.5544,146.29,146.2,22.0]
["bitfinex","SOLUSD",1723578223687,0.12549,146.28,146.21,20.0]
["bitfinex","SOLUSD",1723578223874,45.12549,146.28,146.21,20.0]
["bitfinex","SOLUSD",1723578224075,16.5544,146.29,146.21,20.0]
["bitfinex","SOLUSD",1723578224604,16.5544,146.29,146.22,22.0]
["bitfinex","SOLUSD",1723578224803,16.5544,146.29,146.22,22.12549]
["bitfinex","SOLUSD",1723578225805,45.12549,146.28,146.22,22.0]
["bitfinex","SOLUSD",1723578226377,45.12549,146.28,146.21,20.0]
["bitfinex","SOLUSD",1723578226984,45.0,146.28,146.21,20.0]
["bitfinex","SOLUSD",1723578227206,45.0,146.28,146.22,22.0]
["bitfinex","SOLUSD",1723578230936,16.5544,146.29,146.22,22.0]
["bitfinex","SOLUSD",1723578231083,16.5544,146.29,146.23,0.68894296]
["bitfinex","SOLUSD",1723578231783,16.5544,146.29,146.24,22.0]
["bitfinex","SOLUSD",1723578234087,45.0,146.28,146.23,20.0]
["bitfinex","SOLUSD",1723578236227,0.12549,146.26,146.18,7.1275567]
["bitfinex","SOLUSD",1723578236431,45.25098,146.26,146.18,7.1275567]
["bitfinex","SOLUSD",1723578237549,45.25098,146.26,146.19,20.0]
["bitfinex","SOLUSD",1723578238247,45.12549,146.26,146.19,20.0]
["bitfinex","SOLUSD",1723578240211,45.0,146.26,146.19,20.0]
["bitfinex","SOLUSD",1723578240410,6.2813,146.27,146.21,22.0]
["bitfinex","SOLUSD",1723578241634,16.5544,146.29,146.23,22.0]
["bitfinex","SOLUSD",1723578241840,16.5544,146.29,146.25,22.0]
["bitfinex","SOLUSD",1723578242036,6.2234,146.31,146.25,22.0]
["bitfinex","SOLUSD",1723578242207,6.2234,146.31,146.26,20.0]
["bitfinex","SOLUSD",1723578242608,6.2234,146.31,146.27,1.36706434]
["bitfinex","SOLUSD",1723578242935,6.2234,146.31,146.26,20.0]
["bitfinex","SOLUSD",1723578244243,15.9168,146.33,146.27,23.36653099]
["bitfinex","SOLUSD",1723578244418,15.2482956,146.35,146.29,22.0]
["bitfinex","SOLUSD",1723578244943,15.2482956,146.35,146.27,22.0]
["bitfinex","SOLUSD",1723578245111,15.63401864,146.35,146.28,20.0]
["bitfinex","SOLUSD",1723578245316,15.2482956,146.35,146.28,20.0]
["bitfinex","SOLUSD",1723578245740,20.0,146.34,146.22,2.77427528]
["bitfinex","SOLUSD",1723578245938,20.0,146.34,146.24,22.0]
["bitfinex","SOLUSD",1723578246250,0.25098,146.33,146.24,22.0]
["bitfinex","SOLUSD",1723578246419,22.4234,146.32,146.22,22.0]
["bitfinex","SOLUSD",1723578246625,0.12549,146.31,146.22,22.0]
["bitfinex","SOLUSD",1723578246940,45.12549,146.31,146.22,22.0]
["bitfinex","SOLUSD",1723578250229,45.12549,146.31,146.24,22.0]
["bitfinex","SOLUSD",1723578250844,0.38572304,146.3,146.22,22.0]
["bitfinex","SOLUSD",1723578251049,0.38572304,146.3,146.23,20.0]
["bitfinex","SOLUSD",1723578251253,45.12549,146.31,146.23,20.0]
["bitfinex","SOLUSD",1723578251545,45.51121304,146.31,146.23,20.0]
["bitfinex","SOLUSD",1723578252215,15.5891,146.32,146.24,0.25098]
["bitfinex","SOLUSD",1723578252418,15.5891,146.32,146.24,22.25098]
["bitfinex","SOLUSD",1723578253319,15.5891,146.32,146.23,20.0]
["bitfinex","SOLUSD",1723578253525,0.12549,146.31,146.23,20.0]
["bitfinex","SOLUSD",1723578254140,45.12549,146.31,146.23,20.0]
["bitfinex","SOLUSD",1723578254836,45.0,146.31,146.23,20.0]
["bitfinex","SOLUSD",1723578255346,45.0,146.31,146.24,0.25098]
["bitfinex","SOLUSD",1723578255737,45.0,146.31,146.22,22.0]
["bitfinex","SOLUSD",1723578255937,0.38572304,146.3,146.23,20.0]
["bitfinex","SOLUSD",1723578256944,6.6558,146.29,146.23,20.0]
["bitfinex","SOLUSD",1723578257141,6.6558,146.29,146.21,20.0]
["bitfinex","SOLUSD",1723578262952,6.6558,146.29,146.22,22.0]
["bitfinex","SOLUSD",1723578263255,45.0,146.31,146.24,22.0]
["bitfinex","SOLUSD",1723578263631,45.0,146.31,146.25,0.51307897]
["bitfinex","SOLUSD",1723578263838,45.0,146.31,146.24,22.0]
["bitfinex","SOLUSD",1723578265392,15.5891,146.32,146.24,22.0]
["bitfinex","SOLUSD",1723578265550,45.38572304,146.31,146.22,37.4706]
["bitfinex","SOLUSD",1723578265743,45.0,146.31,146.23,20.0]
["bitfinex","SOLUSD",1723578265985,0.38572304,146.3,146.23,20.0]
["bitfinex","SOLUSD",1723578266172,45.0,146.31,146.23,20.0]
["bitfinex","SOLUSD",1723578266876,0.12549,146.3,146.23,20.0]
["bitfinex","SOLUSD",1723578267464,0.51121304,146.3,146.23,20.0]
["bitfinex","SOLUSD",1723578267667,0.12549,146.3,146.23,20.0]
["bitfinex","SOLUSD",1723578268172,0.25098,146.3,146.23,20.0]
["bitfinex","SOLUSD",1723578268850,0.25098,146.3,146.22,22.0]
["bitfinex","SOLUSD",1723578269668,0.12549,146.3,146.22,22.0]
["bitfinex","SOLUSD",1723578269860,45.0,146.31,146.23,0.12549]
["bitfinex","SOLUSD",1723578270070,45.0,146.31,146.23,0.25098]
["bitfinex","SOLUSD",1723578272664,45.0,146.31,146.22,22.0]
["bitfinex","SOLUSD",1723578272988,0.51121304,146.3,146.22,22.0]
["bitfinex","SOLUSD",1723578273377,45.12549,146.31,146.22,22.0]
["bitfinex","SOLUSD",1723578273575,0.12549,146.3,146.22,22.0]
["bitfinex","SOLUSD",1723578274387,45.0,146.31,146.24,22.0]
["bitfinex","SOLUSD",1723578275279,44.965651,146.31,146.24,22.0]
["bitfinex","SOLUSD",1723578276386,15.5891,146.32,146.24,22.0]
["bitfinex","SOLUSD",1723578276581,15.5891,146.32,146.22,40.0]
["bitfinex","SOLUSD",1723578276582,15.5891,146.32,146.26,22.0]
["bitfinex","SOLUSD",1723578276987,15.5891,146.32,146.25,0.25098]
["bitfinex","SOLUSD",1723578277174,15.5891,146.32,146.25,20.25098]
["bitfinex","SOLUSD",1723578277374,15.97482304,146.32,146.25,20.25098]
["bitfinex","SOLUSD",1723578278509,15.5891,146.32,146.25,20.25098]
["bitfinex","SOLUSD",1723578279973,15.5891,146.32,146.26,22.0]
["bitfinex","SOLUSD",1723578280205,15.5891,146.32,146.28,22.0]
["bitfinex","SOLUSD",1723578280386,6.0011,146.33,146.28,22.0]
["bitfinex","SOLUSD",1723578282381,6.0011,146.33,146.27,0.25098]
["bitfinex","SOLUSD",1723578282688,6.0011,146.33,146.27,20.25098]
["bitfinex","SOLUSD",1723578283289,6.0011,146.33,146.28,22.0]
["bitfinex","SOLUSD",1723578290008,6.0011,146.33,146.27,20.25098]
["bitfinex","SOLUSD",1723578290009,6.0011,146.33,146.29,8.79]
["bitfinex","SOLUSD",1723578290316,24.1300956,146.35,146.29,8.79]
["bitfinex","SOLUSD",1723578291619,24.1300956,146.35,146.31,8.79]
["bitfinex","SOLUSD",1723578292009,24.1300956,146.35,146.32,0.45870579]
["bitfinex","SOLUSD",1723578292705,9.0248956,146.35,146.32,0.45870579]
["bitfinex","SOLUSD",1723578292894,9.0248956,146.35,146.31,8.79]
["bitfinex","SOLUSD",1723578293294,9.0248956,146.35,146.32,0.62114427]
["bitfinex","SOLUSD",1723578293490,9.0248956,146.35,146.33,8.79]
["bitfinex","SOLUSD",1723578294305,9.0248956,146.35,146.31,20.12549]
["bitfinex","SOLUSD",1723578294609,9.0248956,146.35,146.34,8.79]
["bitfinex","SOLUSD",1723578299117,9.0248956,146.35,146.32,0.37647]
["bitfinex","SOLUSD",1723578299118,9.0248956,146.35,146.32,8.79]
["bitfinex","SOLUSD",1723578300895,9.0248956,146.35,146.3,8.79]
["bitfinex","SOLUSD",1723578301100,9.0248956,146.35,146.31,20.0]
["bitfinex","SOLUSD",1723578301629,9.0248956,146.35,146.34,8.79]
["bitfinex","SOLUSD",1723578302120,9.0248956,146.35,146.32,8.79]
["bitfinex","SOLUSD",1723578302331,9.0248956,146.35,146.33,20.0]
["bitfinex","SOLUSD",1723578302504,9.0248956,146.35,146.32,8.79]
["bitfinex","SOLUSD",1723578302705,9.0248956,146.35,146.3,8.79]
["bitfinex","SOLUSD",1723578303113,9.41061864,146.35,146.25,20.0]
["bitfinex","SOLUSD",1723578303438,0.38572304,146.34,146.28,8.79]
["bitfinex","SOLUSD",1723578303603,15.2702,146.33,146.23,7.12844398]
["bitfinex","SOLUSD",1723578303803,45.0,146.32,146.25,8.79]
["bitfinex","SOLUSD",1723578304005,15.65592304,146.33,146.25,8.79]
["bitfinex","SOLUSD",1723578304302,45.0,146.32,146.23,7.12844398]
["bitfinex","SOLUSD",1723578304510,0.12549,146.31,146.24,38.79]
["bitfinex","SOLUSD",1723578304714,45.0,146.32,146.24,38.79]
["bitfinex","SOLUSD",1723578305319,45.0,146.32,146.26,8.79]
["bitfinex","SOLUSD",1723578305910,45.0,146.32,146.24,22.0]
["bitfinex","SOLUSD",1723578306130,45.0,146.32,146.25,20.0]
["bitfinex","SOLUSD",1723578306335,15.2702,146.33,146.26,22.0]
["bitfinex","SOLUSD",1723578307213,15.2702,146.33,146.27,20.0]
["bitfinex","SOLUSD",1723578308044,9.0248956,146.35,146.28,22.25098]
["bitfinex","SOLUSD",1723578312137,9.0248956,146.35,146.28,22.0]
["bitfinex","SOLUSD",1723578312349,45.0,146.34,146.28,22.0]
["bitfinex","SOLUSD",1723578312734,9.0248956,146.35,146.28,22.0]
["bitfinex","SOLUSD",1723578313654,9.0248956,146.35,146.3,22.0]
["bitfinex","SOLUSD",1723578313856,9.0248956,146.35,146.32,22.0]
["bitfinex","SOLUSD",1723578314061,9.0248956,146.35,146.34,22.0]
["bitfinex","SOLUSD",1723578314224,9.0248956,146.35,146.34,42.25098]
["bitfinex","SOLUSD",1723578314430,9.0248956,146.35,146.34,42.37647]
["bitfinex","SOLUSD",1723578314644,6.306,146.44,146.35,20.0]
["bitfinex","SOLUSD",1723578314840,6.306,146.44,146.37,22.0]
["bitfinex","SOLUSD",1723578315141,15.4517,146.45,146.39,42.0]
["bitfinex","SOLUSD",1723578315452,21.7577,146.48,146.39,42.0]
["bitfinex","SOLUSD",1723578315625,21.7577,146.48,146.4,20.0]
["bitfinex","SOLUSD",1723578315967,7.21312304,146.47,146.35,22.0]
["bitfinex","SOLUSD",1723578316133,7.21312304,146.47,146.36,20.12549]
["bitfinex","SOLUSD",1723578316459,6.8274,146.47,146.36,20.12549]
["bitfinex","SOLUSD",1723578316661,21.7577,146.48,146.36,20.12549]
["bitfinex","SOLUSD",1723578316957,0.12549,146.45,146.36,20.0]
["bitfinex","SOLUSD",1723578317261,45.51121304,146.45,146.36,20.0]
["bitfinex","SOLUSD",1723578318430,0.25098,146.46,146.37,22.12549]
["bitfinex","SOLUSD",1723578318431,45.0,146.46,146.37,22.12549]
["bitfinex","SOLUSD",1723578318630,21.7577,146.48,146.37,22.12549]
["bitfinex","SOLUSD",1723578318631,21.7577,146.48,146.39,22.0]
["bitfinex","SOLUSD",1723578319544,22.14342304,146.48,146.39,22.0]
["bitfinex","SOLUSD",1723578319745,0.38572304,146.47,146.38,20.0]
["bitfinex","SOLUSD",1723578320074,0.12549,146.45,146.35,22.0]
["bitfinex","SOLUSD",1723578320239,45.76219304,146.45,146.36,20.0]
["bitfinex","SOLUSD",1723578320660,0.12549,146.43,146.33,22.0]
["bitfinex","SOLUSD",1723578320863,0.12549,146.43,146.32,16.4412]
["bitfinex","SOLUSD",1723578320864,6.41209,146.4,146.32,16.4412]
["bitfinex","SOLUSD",1723578321040,45.38572304,146.39,146.31,22.0]
["bitfinex","SOLUSD",1723578321233,0.12549,146.38,146.29,37.6257]
["bitfinex","SOLUSD",1723578321461,0.12549,146.38,146.29,22.0]
["bitfinex","SOLUSD",1723578321462,0.38572304,146.37,146.29,22.0]
["bitfinex","SOLUSD",1723578321759,0.12549,146.36,146.27,22.0]
["bitfinex","SOLUSD",1723578321974,0.12549,146.34,146.27,22.0]
["bitfinex","SOLUSD",1723578322131,0.12549,146.34,146.25,29.83412011]
["bitfinex","SOLUSD",1723578322331,45.0,146.37,146.27,22.0]
["bitfinex","SOLUSD",1723578322542,0.12549,146.36,146.27,22.0]
["bitfinex","SOLUSD",1723578323444,0.12549,146.36,146.28,20.0]
["bitfinex","SOLUSD",1723578324461,0.12549,146.36,146.29,22.0]
["bitfinex","SOLUSD",1723578326344,0.51121304,146.36,146.29,22.0]
["bitfinex","SOLUSD",1723578326575,0.12549,146.33,146.23,22.74306944]
["bitfinex","SOLUSD",1723578326762,45.12549,146.33,146.24,22.0]
["bitfinex","SOLUSD",1723578327362,45.0,146.33,146.26,22.0]
["bitfinex","SOLUSD",1723578328074,6.5419,146.34,146.28,22.0]
["bitfinex","SOLUSD",1723578328242,22.3014,146.38,146.3,22.0]
["bitfinex","SOLUSD",1723578328442,45.0,146.37,146.3,22.0]
["bitfinex","SOLUSD",1723578328771,22.3014,146.38,146.3,42.0]
["bitfinex","SOLUSD",1723578329066,22.3014,146.38,146.3,22.0]
["bitfinex","SOLUSD",1723578330248,22.3014,146.38,146.31,20.12549]
["bitfinex","SOLUSD",1723578330947,22.3014,146.38,146.31,0.12549]
["bitfinex","SOLUSD",1723578331572,0.38572304,146.37,146.3,22.0]
["bitfinex","SOLUSD",1723578331743,45.0,146.37,146.31,20.0]
["bitfinex","SOLUSD",1723578332778,22.3014,146.38,146.32,22.0]
["bitfinex","SOLUSD",1723578332975,21.6361,146.42,146.34,22.0]
["bitfinex","SOLUSD",1723578333154,21.6361,146.42,146.35,20.25098]
["bitfinex","SOLUSD",1723578333480,21.6361,146.42,146.36,22.0]
["bitfinex","SOLUSD",1723578333773,22.0,146.48,146.37,20.0]
["bitfinex","SOLUSD",1723578333774,21.6361,146.46,146.37,20.0]
["bitfinex","SOLUSD",1723578333946,0.38572304,146.45,146.37,20.0]
["bitfinex","SOLUSD",1723578334147,21.6361,146.46,146.37,20.0]
["bitfinex","SOLUSD",1723578334891,45.12549,146.45,146.36,22.0]
["bitfinex","SOLUSD",1723578335055,21.6361,146.46,146.38,22.0]
["bitfinex","SOLUSD",1723578335255,21.6361,146.49,146.4,22.0]
["bitfinex","SOLUSD",1723578335456,21.6361,146.49,146.41,20.25098]
["bitfinex","SOLUSD",1723578336275,21.6361,146.49,146.42,0.12549]
["bitfinex","SOLUSD",1723578336682,21.6361,146.49,146.41,20.25098]
["bitfinex","SOLUSD",1723578336989,21.6361,146.49,146.41,40.25098]
["bitfinex","SOLUSD",1723578337280,21.6361,146.49,146.42,22.12549]
["bitfinex","SOLUSD",1723578337981,6.8247,146.53,146.42,22.12549]
["bitfinex","SOLUSD",1723578337982,21.5328,146.53,146.42,22.12549]
["bitfinex","SOLUSD",1723578338188,21.5328,146.53,146.43,20.0]
["bitfinex","SOLUSD",1723578338359,0.38572304,146.52,146.44,0.12549]
["bitfinex","SOLUSD",1723578338556,0.38572304,146.52,146.43,20.0]
["bitfinex","SOLUSD",1723578339650,0.12549,146.51,146.43,20.0]
["bitfinex","SOLUSD",1723578339849,0.51121304,146.51,146.43,20.0]
["bitfinex","SOLUSD",1723578340473,0.12549,146.48,146.37,6.4903]
["bitfinex","SOLUSD",1723578340650,0.51121304,146.48,146.37,6.4903]
["bitfinex","SOLUSD",1723578340854,0.51121304,146.48,146.37,28.4903]
["bitfinex","SOLUSD",1723578341049,0.12549,146.46,146.38,94.67078313]
["bitfinex","SOLUSD",1723578341472,0.12549,146.48,146.38,94.67078313]
["bitfinex","SOLUSD",1723578341689,20.76219304,146.48,146.38,94.67078313]
["bitfinex","SOLUSD",1723578341904,21.98699,146.46,146.35,22.0]
["bitfinex","SOLUSD",1723578342181,6.60122304,146.45,146.35,22.0]
["bitfinex","SOLUSD",1723578342385,6.60122304,146.45,146.36,20.0]
["bitfinex","SOLUSD",1723578342688,0.12549,146.44,146.35,22.0]
["bitfinex","SOLUSD",1723578342902,6.60122304,146.45,146.35,22.0]
["bitfinex","SOLUSD",1723578343061,6.2155,146.45,146.36,20.0]
["bitfinex","SOLUSD",1723578343259,45.38572304,146.44,146.36,20.0]
["bitfinex","SOLUSD",1723578343589,6.2155,146.45,146.36,20.0]
["bitfinex","SOLUSD",1723578343772,6.60122304,146.45,146.37,0.37647]
["bitfinex","SOLUSD",1723578344292,6.60122304,146.45,146.36,20.0]
["bitfinex","SOLUSD",1723578344293,45.51121304,146.44,146.36,20.0]
["bitfinex","SOLUSD",1723578344664,45.51121304,146.44,146.35,20.0]
["bitfinex","SOLUSD",1723578344986,45.12549,146.44,146.35,20.0]
["bitfinex","SOLUSD",1723578345195,45.12549,146.44,146.35,42.0]
["bitfinex","SOLUSD",1723578345687,45.0,146.44,146.36,0.25098]
["bitfinex","SOLUSD",1723578345889,45.0,146.44,146.37,0.12549]
["bitfinex","SOLUSD",1723578346282,6.2155,146.45,146.37,22.12549]
["bitfinex","SOLUSD",1723578346476,15.0337,146.46,146.38,20.25098]
["bitfinex","SOLUSD",1723578347874,6.195,146.49,146.39,22.0]
["bitfinex","SOLUSD",1723578348097,6.195,146.49,146.4,20.37647]
["bitfinex","SOLUSD",1723578348573,6.195,146.49,146.41,22.0]
["bitfinex","SOLUSD",1723578349292,15.9718,146.5,146.42,0.25098]
["bitfinex","SOLUSD",1723578350266,15.9718,146.5,146.41,22.0]
["bitfinex","SOLUSD",1723578350483,45.0,146.49,146.41,22.0]
["bitfinex","SOLUSD",1723578350679,45.0,146.49,146.42,0.12549]
["bitfinex","SOLUSD",1723578351403,15.9718,146.5,146.42,40.37647]
["bitfinex","SOLUSD",1723578351912,15.9718,146.5,146.42,20.37647]
["bitfinex","SOLUSD",1723578352197,15.9718,146.5,146.42,40.37647]
["bitfinex","SOLUSD",1723578352397,0.51121304,146.49,146.42,20.0]
["bitfinex","SOLUSD",1723578352702,0.51121304,146.49,146.41,20.0]
["bitfinex","SOLUSD",1723578352703,45.51121304,146.49,146.41,20.0]
["bitfinex","SOLUSD",1723578353004,0.38572304,146.48,146.41,20.0]
["bitfinex","SOLUSD",1723578353167,45.12549,146.49,146.41,20.0]
["bitfinex","SOLUSD",1723578353364,45.0,146.49,146.41,20.0]
["bitfinex","SOLUSD",1723578353995,45.38572304,146.49,146.41,20.0]
["bitfinex","SOLUSD",1723578354302,45.0,146.49,146.41,20.0]
["bitfinex","SOLUSD",1723578355173,45.38572304,146.49,146.41,20.0]
["bitfinex","SOLUSD",1723578355504,45.0,146.49,146.41,20.0]
["bitfinex","SOLUSD",1723578355673,0.38572304,146.48,146.41,20.0]
["bitfinex","SOLUSD",1723578356808,45.51121304,146.49,146.41,20.0]
["bitfinex","SOLUSD",1723578356987,0.38572304,146.48,146.41,20.0]
["bitfinex","SOLUSD",1723578357986,45.12549,146.49,146.41,20.0]
["bitfinex","SOLUSD",1723578358612,0.38572304,146.48,146.41,20.0]
["bitfinex","SOLUSD",1723578358810,45.51121304,146.49,146.41,20.0]
["bitfinex","SOLUSD",1723578359680,0.38572304,146.48,146.41,20.0]
["bitfinex","SOLUSD",1723578360307,0.12549,146.47,146.41,20.0]
["bitfinex","SOLUSD",1723578360474,45.12549,146.49,146.38,40.0]
["bitfinex","SOLUSD",1723578360771,16.35752304,146.5,146.41,22.0]
["bitfinex","SOLUSD",1723578360968,16.35752304,146.5,146.42,20.25098]
["bitfinex","SOLUSD",1723578361173,16.35752304,146.5,146.42,40.25098]
["bitfinex","SOLUSD",1723578361401,15.9718,146.5,146.43,22.12549]
["bitfinex","SOLUSD",1723578361601,15.9718,146.5,146.44,0.12549]
["bitfinex","SOLUSD",1723578361788,15.9718,146.5,146.43,22.0]
["bitfinex","SOLUSD",1723578362004,0.38572304,146.49,146.42,20.12549]
["bitfinex","SOLUSD",1723578362391,15.9718,146.5,146.42,20.12549]
["bitfinex","SOLUSD",1723578363210,15.9718,146.5,146.43,22.12549]
["bitfinex","SOLUSD",1723578363523,15.9718,146.5,146.44,0.12549]
["bitfinex","SOLUSD",1723578363726,15.9718,146.5,146.44,20.12549]
["bitfinex","SOLUSD",1723578364339,6.195,146.53,146.44,20.12549]
["bitfinex","SOLUSD",1723578364340,6.195,146.53,146.45,22.25098]
["bitfinex","SOLUSD",1723578364619,6.195,146.53,146.46,20.0]
["bitfinex","SOLUSD",1723578364825,6.195,146.53,146.46,20.12549]
["bitfinex","SOLUSD",1723578365205,6.6121,146.57,146.49,22.0]
["bitfinex","SOLUSD",1723578366012,6.6121,146.57,146.51,22.0]
["bitfinex","SOLUSD",1723578366322,15.1494,146.58,146.52,20.0]
["bitfinex","SOLUSD",1723578366628,6.3542,146.6,146.53,22.0]
["bitfinex","SOLUSD",1723578366806,6.3542,146.6,146.52,20.0]
["bitfinex","SOLUSD",1723578367821,0.38572304,146.59,146.52,20.0]
["bitfinex","SOLUSD",1723578368030,6.3542,146.6,146.47,37.7053]
["bitfinex","SOLUSD",1723578368031,35.1755,146.6,146.47,37.7053]
["bitfinex","SOLUSD",1723578368225,28.3542,146.6,146.48,20.37647]
["bitfinex","SOLUSD",1723578368407,0.12549,146.59,146.48,20.37647]
["bitfinex","SOLUSD",1723578368607,6.3542,146.6,146.5,22.0]
["bitfinex","SOLUSD",1723578368815,6.3542,146.6,146.53,22.0]
["bitfinex","SOLUSD",1723578369015,6.3542,146.6,146.54,1.3617988]
["bitfinex","SOLUSD",1723578369218,6.3542,146.6,146.55,1.36170587]
["bitfinex","SOLUSD",1723578369621,6.3542,146.6,146.53,22.0]
["bitfinex","SOLUSD",1723578369822,6.3542,146.6,146.54,0.12549]
["bitfinex","SOLUSD",1723578370619,6.3542,146.6,146.54,1.48982265]
["bitfinex","SOLUSD",1723578370929,6.3542,146.6,146.54,21.61531265]
["bitfinex","SOLUSD",1723578371301,15.0097,146.61,146.54,21.61531265]
["bitfinex","SOLUSD",1723578371628,6.8436781,146.64,146.57,22.0]
["bitfinex","SOLUSD",1723578372332,6.8436781,146.64,146.55,42.0]
["bitfinex","SOLUSD",1723578372635,6.8436781,146.64,146.56,20.37647]
["bitfinex","SOLUSD",1723578373847,0.8368781,146.64,146.61,22.0]
["bitfinex","SOLUSD",1723578374140,0.8368781,146.64,146.6,0.25098]
["bitfinex","SOLUSD",1723578374299,0.8368781,146.64,146.61,0.12549]
["bitfinex","SOLUSD",1723578375439,0.8368781,146.64,146.6,20.25098]
["bitfinex","SOLUSD",1723578375734,0.8368781,146.64,146.61,0.12549]
["bitfinex","SOLUSD",1723578376301,0.8368781,146.64,146.6,20.12549]
["bitfinex","SOLUSD",1723578376536,0.8368781,146.64,146.6,20.0]
["bitfinex","SOLUSD",1723578377035,0.8368781,146.64,146.58,20.0]
["bitfinex","SOLUSD",1723578377245,0.8368781,146.64,146.59,67.37647]
["bitfinex","SOLUSD",1723578377435,0.8368781,146.64,146.6,20.0]
["bitfinex","SOLUSD",1723578377740,0.8368781,146.64,146.61,0.25098]
["bitfinex","SOLUSD",1723578378239,0.8368781,146.64,146.61,22.25098]
["bitfinex","SOLUSD",1723578378415,0.8368781,146.64,146.62,0.12549]
["bitfinex","SOLUSD",1723578379526,0.8368781,146.64,146.63,22.0]
["bitfinex","SOLUSD",1723578379711,0.8368781,146.64,146.63,22.12549]
["bitfinex","SOLUSD",1723578380344,0.8368781,146.64,146.63,22.37647]
["bitfinex","SOLUSD",1723578380504,0.8368781,146.64,146.63,23.73953488]
["bitfinex","SOLUSD",1723578380709,0.8368781,146.64,146.63,42.37647]
["bitfinex","SOLUSD",1723578381249,6.5557,146.73,146.64,20.0]
["bitfinex","SOLUSD",1723578381547,6.5557,146.73,146.66,42.0]
["bitfinex","SOLUSD",1723578381843,6.5557,146.73,146.67,0.37647]
["bitfinex","SOLUSD",1723578382025,6.5557,146.73,146.67,0.25098]
["bitfinex","SOLUSD",1723578382226,6.5557,146.73,146.67,0.12549]
["bitfinex","SOLUSD",1723578382420,6.5557,146.73,146.64,22.0]
["bitfinex","SOLUSD",1723578382618,0.38572304,146.72,146.63,20.0]
["bitfinex","SOLUSD",1723578382817,6.5557,146.73,146.63,20.0]
["bitfinex","SOLUSD",1723578383035,0.12549,146.72,146.61,20.0]
["bitfinex","SOLUSD",1723578383236,0.12549,146.7,146.61,20.0]
["bitfinex","SOLUSD",1723578383443,6.94299,146.68,146.58,37.8075]
["bitfinex","SOLUSD",1723578383750,6.6198,146.67,146.59,30.0]
["bitfinex","SOLUSD",1723578383922,6.6198,146.67,146.6,22.0]
["bitfinex","SOLUSD",1723578384336,15.0879,146.69,146.6,22.0]
["bitfinex","SOLUSD",1723578384337,15.0879,146.69,146.62,22.0]
["bitfinex","SOLUSD",1723578384812,15.0879,146.69,146.63,0.37647]
["bitfinex","SOLUSD",1723578385238,15.0879,146.69,146.63,20.37647]
["bitfinex","SOLUSD",1723578386017,15.0879,146.69,146.64,22.0]
["bitfinex","SOLUSD",1723578386324,15.0879,146.69,146.65,0.37647]
["bitfinex","SOLUSD",1723578386739,15.0879,146.69,146.64,22.0]
["bitfinex","SOLUSD",1723578387325,15.0879,146.69,146.63,20.0]
["bitfinex","SOLUSD",1723578388219,15.0879,146.69,146.64,22.0]
["bitfinex","SOLUSD",1723578388414,15.0879,146.69,146.63,20.0]
["bitfinex","SOLUSD",1723578388672,15.0879,146.69,146.62,22.0]
["bitfinex","SOLUSD",1723578388950,15.0879,146.69,146.63,20.12549]
["bitfinex","SOLUSD",1723578390428,15.0879,146.69,146.61,0.25098]
["bitfinex","SOLUSD",1723578390630,15.0879,146.69,146.62,0.12549]
["bitfinex","SOLUSD",1723578391734,15.0879,146.69,146.61,20.25098]
["bitfinex","SOLUSD",1723578391932,45.0,146.68,146.61,20.0]
["bitfinex","SOLUSD",1723578393666,15.0879,146.69,146.62,0.12549]
["bitfinex","SOLUSD",1723578395160,15.0879,146.69,146.61,20.0]
["bitfinex","SOLUSD",1723578395161,0.12549,146.68,146.61,20.0]
["bitfinex","SOLUSD",1723578395461,45.12549,146.68,146.59,20.0]
["bitfinex","SOLUSD",1723578396453,15.0879,146.69,146.6,22.12549]
["bitfinex","SOLUSD",1723578396766,15.0879,146.69,146.61,20.37647]
["bitfinex","SOLUSD",1723578401074,15.0879,146.69,146.61,20.0]
["bitfinex","SOLUSD",1723578401275,45.0,146.68,146.61,20.0]
["bitfinex","SOLUSD",1723578403167,15.0879,146.69,146.62,22.12549]
["bitfinex","SOLUSD",1723578403361,15.0879,146.69,146.63,20.0]
["bitfinex","SOLUSD",1723578403702,6.6198,146.71,146.64,22.0]
["bitfinex","SOLUSD",1723578405161,6.6198,146.71,146.63,20.0]
["bitfinex","SOLUSD",1723578405365,0.38572304,146.7,146.63,20.0]
["bitfinex","SOLUSD",1723578405788,0.12549,146.69,146.61,20.0]
["bitfinex","SOLUSD",1723578405969,6.6198,146.71,146.62,30.0]
["bitfinex","SOLUSD",1723578406276,6.6198,146.71,146.63,20.12549]
["bitfinex","SOLUSD",1723578406486,6.6198,146.71,146.63,20.25098]
["bitfinex","SOLUSD",1723578406671,6.6198,146.71,146.64,0.12549]
["bitfinex","SOLUSD",1723578407149,45.0,146.7,146.63,20.0]
["bitfinex","SOLUSD",1723578407345,45.0,146.7,146.61,20.0]
["bitfinex","SOLUSD",1723578408147,45.0,146.7,146.62,0.25098]
["bitfinex","SOLUSD",1723578408549,45.0,146.7,146.61,20.0]
["bitfinex","SOLUSD",1723578409359,45.0,146.7,146.62,0.12549]
["bitfinex","SOLUSD",1723578409768,6.6198,146.71,146.62,22.37647]
["bitfinex","SOLUSD",1723578409957,6.6198,146.71,146.63,20.0]
["bitfinex","SOLUSD",1723578410686,45.0,146.7,146.63,20.0]
["bitfinex","SOLUSD",1723578412883,0.12549,146.69,146.6,22.0]
["bitfinex","SOLUSD",1723578413055,0.12549,146.69,146.61,20.0]
["bitfinex","SOLUSD",1723578413466,15.082,146.68,146.61,20.0]
["bitfinex","SOLUSD",1723578413772,15.082,146.68,146.58,37.1175]
["bitfinex","SOLUSD",1723578413773,0.12549,146.66,146.58,22.0]
["bitfinex","SOLUSD",1723578413982,6.5907,146.65,146.57,7.11792818]
["bitfinex","SOLUSD",1723578414155,6.5907,146.65,146.58,30.0]
["bitfinex","SOLUSD",1723578414355,6.5907,146.65,146.58,52.0]
["bitfinex","SOLUSD",1723578414654,6.5907,146.65,146.58,22.0]
["bitfinex","SOLUSD",1723578415303,15.082,146.68,146.6,22.0]
["bitfinex","SOLUSD",1723578416066,15.082,146.68,146.62,22.0]
["bitfinex","SOLUSD",1723578416689,6.1229,146.69,146.63,0.25098]
["bitfinex","SOLUSD",1723578417264,15.9771,146.71,146.63,0.25098]
["bitfinex","SOLUSD",1723578417470,15.9771,146.71,146.64,22.12549]
["bitfinex","SOLUSD",1723578417665,15.9771,146.71,146.65,21.61352617]
["bitfinex","SOLUSD",1723578417993,15.9771,146.75,146.66,43.7449]
["bitfinex","SOLUSD",1723578418169,15.9771,146.75,146.68,22.0]
["bitfinex","SOLUSD",1723578418378,6.4441,146.78,146.69,20.25098]
["bitfinex","SOLUSD",1723578418580,18.72542893,146.78,146.69,20.25098]
["bitfinex","SOLUSD",1723578418788,6.4441,146.78,146.7,0.12549]
["bitfinex","SOLUSD",1723578419096,6.4441,146.78,146.69,20.0]
["bitfinex","SOLUSD",1723578419271,18.72542893,146.78,146.69,20.0]
["bitfinex","SOLUSD",1723578419691,6.4441,146.78,146.69,20.0]
["bitfinex","SOLUSD",1723578420285,0.38572304,146.77,146.69,20.0]
["bitfinex","SOLUSD",1723578420492,6.4441,146.78,146.69,20.0]
["bitfinex","SOLUSD",1723578421097,6.4441,146.78,146.7,22.0]
["bitfinex","SOLUSD",1723578421270,6.4441,146.78,146.71,20.0]
["bitfinex","SOLUSD",1723578422396,45.0,146.77,146.71,20.0]
["bitfinex","SOLUSD",1723578423397,6.4441,146.78,146.71,20.0]
["bitfinex","SOLUSD",1723578423778,16.8139781,146.79,146.71,20.0]
["bitfinex","SOLUSD",1723578423983,16.8139781,146.79,146.72,22.12549]
["bitfinex","SOLUSD",1723578424306,0.8368781,146.79,146.73,20.25098]
["bitfinex","SOLUSD",1723578424472,0.8368781,146.79,146.76,22.0]
["bitfinex","SOLUSD",1723578424677,0.8368781,146.79,146.74,22.0]
["bitfinex","SOLUSD",1723578424977,0.8368781,146.79,146.75,20.0]
["bitfinex","SOLUSD",1723578425692,0.8368781,146.79,146.73,20.25098]
["bitfinex","SOLUSD",1723578425874,0.8368781,146.79,146.74,0.12549]
["bitfinex","SOLUSD",1723578426803,0.8368781,146.79,146.74,20.25098]
["bitfinex","SOLUSD",1723578427002,0.8368781,146.79,146.75,65.25098]
["bitfinex","SOLUSD",1723578427294,0.8368781,146.79,146.76,0.12549]
["bitfinex","SOLUSD",1723578427504,0.8368781,146.79,146.75,20.25098]
["bitfinex","SOLUSD",1723578428208,0.8368781,146.79,146.76,0.12549]
["bitfinex","SOLUSD",1723578428579,0.8368781,146.79,146.78,22.0]
["bitfinex","SOLUSD",1723578428778,0.8368781,146.79,146.78,42.37647]
["bitfinex","SOLUSD",1723578429291,0.8368781,146.79,146.78,42.50196]
["bitfinex","SOLUSD",1723578430091,0.8368781,146.79,146.78,84.99446]
["bitfinex","SOLUSD",1723578430292,0.8368781,146.79,146.78,131.35466049]
["bitfinex","SOLUSD",1723578430492,0.8368781,146.79,146.78,129.99446]
["bitfinex","SOLUSD",1723578433818,15.3214,146.88,146.8,20.12549]
["bitfinex","SOLUSD",1723578434128,6.3707,146.91,146.81,42.37647]
["bitfinex","SOLUSD",1723578434329,6.3707,146.91,146.81,62.37647]
["bitfinex","SOLUSD",1723578434486,6.3707,146.91,146.81,42.37647]
["bitfinex","SOLUSD",1723578435889,7.6430781,146.93,146.81,42.37647]
["bitfinex","SOLUSD",1723578435890,0.8368781,146.93,146.84,15.40619]
["bitfinex","SOLUSD",1723578436235,0.8368781,146.93,146.85,42.37647]
["bitfinex","SOLUSD",1723578436591,0.8368781,146.93,146.85,20.37647]
["bitfinex","SOLUSD",1723578437000,0.8368781,146.93,146.86,45.12549]
["bitfinex","SOLUSD",1723578437210,0.8368781,146.93,146.87,20.37647]
["bitfinex","SOLUSD",1723578437623,0.8368781,146.93,146.85,30.0]
["bitfinex","SOLUSD",1723578437829,0.8368781,146.93,146.82,6.4184]
["bitfinex","SOLUSD",1723578438037,0.8368781,146.93,146.83,20.12549]
["bitfinex","SOLUSD",1723578438334,45.8368781,146.93,146.83,20.0]
["bitfinex","SOLUSD",1723578438706,29.44350304,146.92,146.83,20.0]
["bitfinex","SOLUSD",1723578438899,0.12549,146.9,146.82,20.0]
["bitfinex","SOLUSD",1723578439099,45.0,146.91,146.82,20.0]
["bitfinex","SOLUSD",1723578440037,16.2865,146.89,146.82,20.0]
["bitfinex","SOLUSD",1723578440401,0.38572304,146.88,146.82,20.0]
["bitfinex","SOLUSD",1723578440601,45.38572304,146.88,146.8,20.0]
["bitfinex","SOLUSD",1723578441019,0.12549,146.87,146.78,16.5303]
["bitfinex","SOLUSD",1723578441267,6.93429,146.87,146.76,20.0]
["bitfinex","SOLUSD",1723578441419,45.0,146.86,146.76,20.0]
["bitfinex","SOLUSD",1723578441622,0.12549,146.87,146.76,20.0]
["bitfinex","SOLUSD",1723578442341,51.4289,146.88,146.78,20.0]
["bitfinex","SOLUSD",1723578442546,6.4289,146.88,146.79,42.0]
["bitfinex","SOLUSD",1723578442707,6.4289,146.88,146.8,20.37647]
["bitfinex","SOLUSD",1723578442907,6.4289,146.88,146.81,20.0]
["bitfinex","SOLUSD",1723578443102,6.4289,146.88,146.82,0.12549]
["bitfinex","SOLUSD",1723578444118,6.4289,146.88,146.81,20.0]
["bitfinex","SOLUSD",1723578444304,6.4289,146.88,146.8,20.25098]
["bitfinex","SOLUSD",1723578444506,6.4289,146.88,146.8,20.0]
["bitfinex","SOLUSD",1723578444507,0.12549,146.87,146.8,20.0]
["bitfinex","SOLUSD",1723578444726,45.12549,146.87,146.78,20.0]
["bitfinex","SOLUSD",1723578444948,45.0,146.86,146.78,20.0]
["bitfinex","SOLUSD",1723578445111,28.4289,146.88,146.78,20.0]
["bitfinex","SOLUSD",1723578445308,6.4289,146.88,146.79,0.25098]
["bitfinex","SOLUSD",1723578445503,45.0,146.87,146.79,0.25098]
["bitfinex","SOLUSD",1723578445807,0.12549,146.86,146.78,20.0]
["bitfinex","SOLUSD",1723578446031,22.51121304,146.86,146.76,20.0]
["bitfinex","SOLUSD",1723578446240,45.0,146.85,146.76,20.0]
["bitfinex","SOLUSD",1723578446935,0.12549,146.87,146.76,60.0]
["bitfinex","SOLUSD",1723578447122,45.12549,146.87,146.76,60.0]
["bitfinex","SOLUSD",1723578447324,45.12549,146.87,146.76,40.0]
["bitfinex","SOLUSD",1723578447539,45.12549,146.87,146.77,0.37647]
["bitfinex","SOLUSD",1723578447835,45.12549,146.87,146.77,0.25098]
["bitfinex","SOLUSD",1723578448038,0.12549,146.85,146.76,20.0]
["bitfinex","SOLUSD",1723578448344,45.88768304,146.85,146.75,20.0]
["bitfinex","SOLUSD",1723578448505,45.12549,146.85,146.75,20.0]
["bitfinex","SOLUSD",1723578449328,45.12549,146.85,146.76,0.12549]
["bitfinex","SOLUSD",1723578449515,45.12549,146.85,146.75,20.0]
["bitfinex","SOLUSD",1723578449924,6.8109,146.83,146.71,7.83412011]
["bitfinex","SOLUSD",1723578450107,0.12549,146.78,146.67,21.5533]
["bitfinex","SOLUSD",1723578450308,0.12549,146.76,146.67,21.5533]
["bitfinex","SOLUSD",1723578450508,0.51121304,146.76,146.67,15.524]
["bitfinex","SOLUSD",1723578450816,45.51121304,146.76,146.67,15.524]
["bitfinex","SOLUSD",1723578451276,22.2751,146.77,146.67,55.524]
["bitfinex","SOLUSD",1723578451846,22.2751,146.77,146.67,15.524]
["bitfinex","SOLUSD",1723578452010,22.2751,146.77,146.67,35.524]
["bitfinex","SOLUSD",1723578452339,22.2751,146.77,146.68,0.37647]
["bitfinex","SOLUSD",1723578452925,45.38572304,146.76,146.68,20.0]
["bitfinex","SOLUSD",1723578453508,45.38572304,146.76,146.67,20.0]
["bitfinex","SOLUSD",1723578453708,45.0,146.76,146.67,20.0]
["bitfinex","SOLUSD",1723578454254,45.0,146.76,146.68,0.12549]
["bitfinex","SOLUSD",1723578454611,45.38572304,146.76,146.68,0.12549]
["bitfinex","SOLUSD",1723578454812,0.12549,146.75,146.67,20.0]
["bitfinex","SOLUSD",1723578455041,45.0,146.76,146.67,20.0]
["bitfinex","SOLUSD",1723578455827,22.2751,146.77,146.68,22.0]
["bitfinex","SOLUSD",1723578456027,22.2751,146.77,146.69,20.0]
["bitfinex","SOLUSD",1723578456752,22.2751,146.77,146.7,23.73889125]
["bitfinex","SOLUSD",1723578456957,22.1137,146.82,146.72,42.0]
["bitfinex","SOLUSD",1723578457170,22.1137,146.82,146.73,20.37647]
["bitfinex","SOLUSD",1723578459463,45.0,146.81,146.73,20.37647]
["bitfinex","SOLUSD",1723578460521,22.1137,146.82,146.74,0.98224903]
["bitfinex","SOLUSD",1723578460721,22.6676,146.86,146.75,0.37647]
["bitfinex","SOLUSD",1723578461040,22.6676,146.86,146.77,20.0]
["bitfinex","SOLUSD",1723578461347,22.6676,146.86,146.78,20.12549]
["bitfinex","SOLUSD",1723578461722,22.6676,146.86,146.78,0.12549]
["bitfinex","SOLUSD",1723578461923,22.6676,146.86,146.78,0.37647]
["bitfinex","SOLUSD",1723578462321,22.6676,146.9,146.78,67.37647]
["bitfinex","SOLUSD",1723578462517,22.6676,146.9,146.79,20.0]
["bitfinex","SOLUSD",1723578462721,22.6676,146.9,146.8,0.12549]
["bitfinex","SOLUSD",1723578462942,29.475,146.9,146.8,0.12549]
["bitfinex","SOLUSD",1723578463134,29.475,146.9,146.79,20.0]
["bitfinex","SOLUSD",1723578463135,28.8088,146.87,146.79,20.0]
["bitfinex","SOLUSD",1723578463317,0.38572304,146.86,146.76,20.0]
["bitfinex","SOLUSD",1723578463541,22.0,146.87,146.77,50.37647]
["bitfinex","SOLUSD",1723578464130,0.38572304,146.86,146.77,50.37647]
["bitfinex","SOLUSD",1723578464436,45.38572304,146.86,146.77,50.37647]
["bitfinex","SOLUSD",1723578464643,0.51121304,146.85,146.77,50.25098]
["bitfinex","SOLUSD",1723578464937,45.0,146.86,146.77,50.12549]
["bitfinex","SOLUSD",1723578465530,22.0,146.89,146.78,22.25098]
["bitfinex","SOLUSD",1723578465725,22.6676,146.9,146.8,22.12549]
["bitfinex","SOLUSD",1723578465953,22.6676,146.9,146.81,40.37647]
["bitfinex","SOLUSD",1723578466545,22.6676,146.9,146.81,20.37647]
["bitfinex","SOLUSD",1723578466737,22.6676,146.9,146.81,50.37647]
["bitfinex","SOLUSD",1723578467724,45.0,146.89,146.81,50.37647]
["bitfinex","SOLUSD",1723578467921,45.0,146.89,146.81,50.12549]
["bitfinex","SOLUSD",1723578468152,6.8087,146.87,146.81,30.0]
["bitfinex","SOLUSD",1723578468457,45.0,146.86,146.81,30.0]
["bitfinex","SOLUSD",1723578468760,45.0,146.87,146.81,30.0]
["bitfinex","SOLUSD",1723578468928,45.12549,146.88,146.81,30.0]
["bitfinex","SOLUSD",1723578469127,22.6676,146.9,146.78,40.0]
["bitfinex","SOLUSD",1723578469440,22.6676,146.9,146.8,35.7617]
["bitfinex","SOLUSD",1723578469937,22.6676,146.9,146.8,15.7617]
["bitfinex","SOLUSD",1723578470437,22.6676,146.9,146.81,20.0]
["bitfinex","SOLUSD",1723578470438,0.12549,146.89,146.81,20.0]
["bitfinex","SOLUSD",1723578470754,45.12549,146.89,146.81,20.0]
["bitfinex","SOLUSD",1723578470951,45.0,146.89,146.81,20.0]
["bitfinex","SOLUSD",1723578471255,0.8368781,146.93,146.82,65.12549]
["bitfinex","SOLUSD",1723578471461,20.8368781,146.93,146.83,20.25098]
["bitfinex","SOLUSD",1723578471661,20.8368781,146.93,146.83,20.0]
["bitfinex","SOLUSD",1723578471662,27.6427781,146.93,146.83,20.0]
["bitfinex","SOLUSD",1723578472042,27.6427781,146.93,146.82,20.25098]
["bitfinex","SOLUSD",1723578472242,20.8368781,146.93,146.83,0.12549]
["bitfinex","SOLUSD",1723578472447,6.8064,146.92,146.82,20.25098]
["bitfinex","SOLUSD",1723578472656,27.7683681,146.93,146.82,20.0]
["bitfinex","SOLUSD",1723578472965,20.8368781,146.93,146.82,20.0]
["bitfinex","SOLUSD",1723578473134,20.8368781,146.93,146.83,0.12549]
["bitfinex","SOLUSD",1723578473560,20.8368781,146.93,146.82,20.0]
["bitfinex","SOLUSD",1723578473561,0.12549,146.92,146.82,20.0]
["bitfinex","SOLUSD",1723578473764,0.25098,146.92,146.81,20.0]
["bitfinex","SOLUSD",1723578473971,45.12549,146.92,146.82,0.12549]
["bitfinex","SOLUSD",1723578474137,45.0,146.92,146.82,0.12549]
["bitfinex","SOLUSD",1723578474864,45.0,146.92,146.81,20.0]
["bitfinex","SOLUSD",1723578475670,0.8368781,146.93,146.83,20.0]
["bitfinex","SOLUSD",1723578475970,0.8368781,146.93,146.83,47.29]
["bitfinex","SOLUSD",1723578476132,0.8368781,146.93,146.84,20.25098]
["bitfinex","SOLUSD",1723578476586,0.8368781,146.93,146.84,20.0]
["bitfinex","SOLUSD",1723578476939,28.1268781,146.93,146.84,20.0]
["bitfinex","SOLUSD",1723578477177,6.93289,146.9,146.8,15.7617]
["bitfinex","SOLUSD",1723578477343,45.0,146.89,146.81,20.0]
["bitfinex","SOLUSD",1723578477542,51.93289,146.9,146.81,20.0]
["bitfinex","SOLUSD",1723578477855,45.12549,146.9,146.81,20.0]
["bitfinex","SOLUSD",1723578478158,28.1268781,146.93,146.81,20.0]
["bitfinex","SOLUSD",1723578478363,20.0,146.92,146.82,27.29]
["bitfinex","SOLUSD",1723578478965,20.8368781,146.93,146.83,0.37647]
["bitfinex","SOLUSD",1723578479167,20.8368781,146.93,146.83,20.37647]
["bitfinex","SOLUSD",1723578479536,0.8368781,146.93,146.85,21.7323]
["bitfinex","SOLUSD",1723578479846,0.8368781,146.93,146.86,20.37647]
["bitfinex","SOLUSD",1723578480064,0.8368781,146.93,146.86,50.37647]
["bitfinex","SOLUSD",1723578482479,0.8368781,146.93,146.87,20.0]
["bitfinex","SOLUSD",1723578482682,0.8368781,146.93,146.88,20.12549]
["bitfinex","SOLUSD",1723578483341,0.8368781,146.93,146.89,20.0]
["bitfinex","SOLUSD",1723578483554,0.8368781,146.93,146.87,20.0]
["bitfinex","SOLUSD",1723578484069,0.12549,146.92,146.81,21.8948]
["bitfinex","SOLUSD",1723578484279,79.59836,146.92,146.82,30.0]
["bitfinex","SOLUSD",1723578484437,72.79196,146.92,146.82,30.0]
["bitfinex","SOLUSD",1723578484779,79.20656,146.92,146.82,30.0]
["bitfinex","SOLUSD",1723578484989,0.12549,146.9,146.82,30.0]
["bitfinex","SOLUSD",1723578485136,73.05219304,146.9,146.82,30.0]
["bitfinex","SOLUSD",1723578485790,27.29,146.88,146.82,30.0]
["bitfinex","SOLUSD",1723578485952,45.51121304,146.87,146.77,6.125]
["bitfinex","SOLUSD",1723578486137,27.29,146.86,146.74,70.0767]
["bitfinex","SOLUSD",1723578486347,27.29,146.86,146.74,22.7867]
["bitfinex","SOLUSD",1723578486348,51.53982304,146.85,146.74,22.7867]
["bitfinex","SOLUSD",1723578486555,0.12549,146.84,146.74,22.7867]
["bitfinex","SOLUSD",1723578487066,0.12549,146.84,146.75,30.0]
["bitfinex","SOLUSD",1723578487770,0.12549,146.84,146.76,20.12549]
["bitfinex","SOLUSD",1723578487972,0.12549,146.84,146.75,30.0]
["bitfinex","SOLUSD",1723578488165,0.25098,146.84,146.75,30.0]
["bitfinex","SOLUSD",1723578488859,15.8715,146.91,146.78,27.29]
["bitfinex","SOLUSD",1723578489061,15.8715,146.91,146.79,30.0]
["bitfinex","SOLUSD",1723578489256,15.8715,146.91,146.8,20.0]
["bitfinex","SOLUSD",1723578489980,15.8715,146.91,146.81,0.37647]
["bitfinex","SOLUSD",1723578490475,15.8715,146.91,146.8,20.0]
["bitfinex","SOLUSD",1723578491054,45.37647,146.9,146.8,20.0]
["bitfinex","SOLUSD",1723578491280,79.47387,146.9,146.8,20.0]
["bitfinex","SOLUSD",1723578491461,0.12549,146.86,146.8,20.0]
["bitfinex","SOLUSD",1723578491862,45.12549,146.86,146.76,20.0]
["bitfinex","SOLUSD",1723578492084,6.3443,146.87,146.78,67.29]
["bitfinex","SOLUSD",1723578492282,28.1268781,146.93,146.78,67.29]
["bitfinex","SOLUSD",1723578492283,22.2158,146.91,146.79,20.0]
["bitfinex","SOLUSD",1723578492461,45.38572304,146.9,146.79,20.0]
["bitfinex","SOLUSD",1723578492665,0.12549,146.89,146.79,20.0]
["bitfinex","SOLUSD",1723578493064,0.12549,146.89,146.8,30.0]
["bitfinex","SOLUSD",1723578493264,0.12549,146.89,146.81,20.0]
["bitfinex","SOLUSD",1723578493265,0.25098,146.89,146.81,20.0]
["bitfinex","SOLUSD",1723578493667,0.12549,146.86,146.74,42.7867]
["bitfinex","SOLUSD",1723578493871,45.50196,146.86,146.74,22.7867]
["bitfinex","SOLUSD",1723578494084,6.3648,146.84,146.76,30.0]
["bitfinex","SOLUSD",1723578494268,45.0,146.83,146.76,30.0]
["bitfinex","SOLUSD",1723578494473,0.38572304,146.82,146.76,30.0]
["bitfinex","SOLUSD",1723578494791,45.0,146.83,146.73,7.11873089]
["bitfinex","SOLUSD",1723578494963,6.3648,146.84,146.74,67.29]
["bitfinex","SOLUSD",1723578495165,0.12549,146.83,146.74,47.29]
["bitfinex","SOLUSD",1723578495489,6.3648,146.84,146.74,47.29]
["bitfinex","SOLUSD",1723578495657,45.0,146.83,146.75,0.12549]
["bitfinex","SOLUSD",1723578495862,0.38572304,146.82,146.74,20.0]
["bitfinex","SOLUSD",1723578496797,0.12549,146.82,146.74,20.0]
["bitfinex","SOLUSD",1723578496960,60.6146,146.83,146.74,47.29]
["bitfinex","SOLUSD",1723578497164,6.5248,146.88,146.8,27.29]
["bitfinex","SOLUSD",1723578497394,6.5248,146.88,146.81,20.44874146]
["bitfinex","SOLUSD",1723578497623,6.5248,146.88,146.81,20.0]
["bitfinex","SOLUSD",1723578497763,6.5248,146.88,146.82,0.4489339]
["bitfinex","SOLUSD",1723578497963,6.5248,146.88,146.81,20.0]
["bitfinex","SOLUSD",1723578498186,15.6146,146.89,146.82,0.37647]
["bitfinex","SOLUSD",1723578500501,15.6146,146.89,146.78,42.9239]
["bitfinex","SOLUSD",1723578500704,15.6146,146.89,146.8,30.0]
["bitfinex","SOLUSD",1723578500705,45.50196,146.88,146.8,30.0]
["bitfinex","SOLUSD",1723578500870,45.12549,146.88,146.8,30.0]
["bitfinex","SOLUSD",1723578501676,45.12549,146.88,146.81,20.0]
["bitfinex","SOLUSD",1723578502399,45.12549,146.88,146.79,20.0]
["bitfinex","SOLUSD",1723578502920,45.0,146.88,146.79,20.0]
["bitfinex","SOLUSD",1723578503087,15.6146,146.89,146.8,47.66647]
["bitfinex","SOLUSD",1723578503288,15.6146,146.89,146.82,47.29]
["bitfinex","SOLUSD",1723578503574,22.6277,146.92,146.83,20.12549]
["bitfinex","SOLUSD",1723578503984,22.6277,146.92,146.84,0.3578685]
["bitfinex","SOLUSD",1723578504184,22.6277,146.92,146.83,20.12549]
["bitfinex","SOLUSD",1723578504399,22.6277,146.92,146.83,20.0]
["bitfinex","SOLUSD",1723578504621,22.6277,146.92,146.84,30.0]
["bitfinex","SOLUSD",1723578504908,45.0,146.91,146.85,20.0]
["bitfinex","SOLUSD",1723578505214,0.12549,146.9,146.85,20.0]
["bitfinex","SOLUSD",1723578505684,0.12549,146.9,146.8,20.0]
["bitfinex","SOLUSD",1723578506015,0.12549,146.9,146.81,0.12549]
["bitfinex","SOLUSD",1723578506577,0.50196,146.9,146.8,20.0]
["bitfinex","SOLUSD",1723578506787,0.50196,146.9,146.79,20.25098]
["bitfinex","SOLUSD",1723578506989,0.50196,146.9,146.8,30.12549]
["bitfinex","SOLUSD",1723578508407,0.50196,146.9,146.8,30.0]
["bitfinex","SOLUSD",1723578508578,0.50196,146.9,146.81,20.0]
["bitfinex","SOLUSD",1723578509108,0.25098,146.9,146.79,67.41549]
["bitfinex","SOLUSD",1723578509313,0.12549,146.9,146.82,0.12549]
["bitfinex","SOLUSD",1723578509477,22.6277,146.92,146.82,0.12549]
["bitfinex","SOLUSD",1723578509680,22.6277,146.92,146.82,0.25098]
["bitfinex","SOLUSD",1723578510501,29.82012304,146.92,146.81,20.0]
["bitfinex","SOLUSD",1723578510799,45.50196,146.91,146.81,20.0]
["bitfinex","SOLUSD",1723578513308,45.50196,146.91,146.8,20.0]
["bitfinex","SOLUSD",1723578513477,52.30886,146.91,146.8,20.0]
["bitfinex","SOLUSD",1723578513682,34.0974,146.9,146.8,21.28755399]
["bitfinex","SOLUSD",1723578513901,45.50196,146.89,146.8,1.28755399]
["bitfinex","SOLUSD",1723578514101,45.0,146.89,146.8,27.29]
["bitfinex","SOLUSD",1723578514285,22.6277,146.92,146.82,27.29]
["bitfinex","SOLUSD",1723578514501,22.6277,146.92,146.83,21.28696479]
["bitfinex","SOLUSD",1723578514816,22.6277,146.92,146.83,20.0]
["bitfinex","SOLUSD",1723578515826,0.12549,146.91,146.83,20.0]
["bitfinex","SOLUSD",1723578516315,45.12549,146.91,146.83,20.0]
["bitfinex","SOLUSD",1723578518126,45.0,146.91,146.83,20.0]
["bitfinex","SOLUSD",1723578518306,16.1029,146.92,146.84,1.53326082]
["bitfinex","SOLUSD",1723578518623,0.8368781,146.93,146.84,1.53326082]
["bitfinex","SOLUSD",1723578518823,0.8368781,146.93,146.84,0.37647]
["bitfinex","SOLUSD",1723578519197,0.8368781,146.93,146.83,40.0]
["bitfinex","SOLUSD",1723578519419,0.8368781,146.93,146.84,30.37647]
["bitfinex","SOLUSD",1723578519616,0.8368781,146.93,146.85,20.0]
["bitfinex","SOLUSD",1723578520030,0.38572304,146.92,146.85,20.0]
["bitfinex","SOLUSD",1723578520327,45.38572304,146.92,146.85,20.0]
["bitfinex","SOLUSD",1723578520496,45.0,146.92,146.85,20.0]
["bitfinex","SOLUSD",1723578520821,0.12549,146.92,146.85,20.0]
["bitfinex","SOLUSD",1723578521003,0.50196,146.92,146.85,20.0]
["bitfinex","SOLUSD",1723578521419,0.12549,146.92,146.85,20.0]
["bitfinex","SOLUSD",1723578521619,45.8368781,146.93,146.84,20.0]
["bitfinex","SOLUSD",1723578521810,0.8368781,146.93,146.84,20.0]
["bitfinex","SOLUSD",1723578522015,0.8368781,146.93,146.83,0.25098]
["bitfinex","SOLUSD",1723578522321,0.8368781,146.93,146.84,0.37647]
["bitfinex","SOLUSD",1723578522529,0.8368781,146.93,146.83,50.0]
["bitfinex","SOLUSD",1723578522530,0.12549,146.92,146.83,50.0]
["bitfinex","SOLUSD",1723578522705,0.37647,146.92,146.83,50.0]
["bitfinex","SOLUSD",1723578523128,0.25098,146.92,146.83,20.0]
["bitfinex","SOLUSD",1723578523299,0.12549,146.92,146.82,20.0]
["bitfinex","SOLUSD",1723578523508,0.12549,146.92,146.83,0.12549]
["bitfinex","SOLUSD",1723578523703,0.12549,146.92,146.83,0.25098]
["bitfinex","SOLUSD",1723578523899,0.12549,146.92,146.82,30.12549]
["bitfinex","SOLUSD",1723578524126,0.50196,146.92,146.83,20.0]
["bitfinex","SOLUSD",1723578528215,0.12549,146.9,146.83,20.0]
["bitfinex","SOLUSD",1723578528502,45.50196,146.9,146.83,20.0]
["bitfinex","SOLUSD",1723578529513,45.50196,146.9,146.8,20.0]
["bitfinex","SOLUSD",1723578530009,0.12549,146.88,146.8,20.0]
["bitfinex","SOLUSD",1723578530206,45.37647,146.88,146.8,1.36146292]
["bitfinex","SOLUSD",1723578530407,45.50196,146.88,146.8,1.36146292]
["bitfinex","SOLUSD",1723578531334,45.12549,146.88,146.78,22.6408336]
["bitfinex","SOLUSD",1723578531524,45.12549,146.88,146.79,51.83]
["bitfinex","SOLUSD",1723578531732,45.12549,146.88,146.8,21.36202465]
["bitfinex","SOLUSD",1723578531936,45.0,146.88,146.8,20.0]
["bitfinex","SOLUSD",1723578532233,6.5192,146.89,146.81,0.12549]
["bitfinex","SOLUSD",1723578532430,6.5192,146.89,146.81,30.12549]
["bitfinex","SOLUSD",1723578532608,6.5192,146.89,146.82,20.0]
["bitfinex","SOLUSD",1723578535113,16.2862,146.91,146.83,21.83]
["bitfinex","SOLUSD",1723578535318,6.9846781,146.93,146.85,41.83]
["bitfinex","SOLUSD",1723578535646,6.9846781,146.93,146.86,20.37647]
["bitfinex","SOLUSD",1723578535813,6.9846781,146.93,146.86,20.12549]
["bitfinex","SOLUSD",1723578536137,6.9846781,146.93,146.86,20.0]
["bitfinex","SOLUSD",1723578536342,6.9846781,146.93,146.85,20.0]
["bitfinex","SOLUSD",1723578536714,6.9846781,146.93,146.86,0.37647]
["bitfinex","SOLUSD",1723578536927,6.9846781,146.93,146.86,30.37647]
["bitfinex","SOLUSD",1723578537132,6.9846781,146.93,146.87,20.0]
["bitfinex","SOLUSD",1723578537941,6.9846781,146.93,146.87,50.0]
["bitfinex","SOLUSD",1723578538640,0.12549,146.92,146.87,20.0]
["bitfinex","SOLUSD",1723578538814,45.12549,146.92,146.85,20.0]
["bitfinex","SOLUSD",1723578539016,45.0,146.92,146.86,30.0]
["bitfinex","SOLUSD",1723578539218,45.0,146.92,146.87,20.0]
["bitfinex","SOLUSD",1723578539416,6.9846781,146.93,146.87,20.0]
["bitfinex","SOLUSD",1723578539731,45.0,146.92,146.87,20.0]
["bitfinex","SOLUSD",1723578540914,45.0,146.92,146.86,30.0]
["bitfinex","SOLUSD",1723578540915,0.12549,146.91,146.86,30.0]
["bitfinex","SOLUSD",1723578541115,0.25098,146.91,146.81,21.83]
["bitfinex","SOLUSD",1723578541315,0.37647,146.91,146.82,30.0]
["bitfinex","SOLUSD",1723578542213,0.12549,146.91,146.83,20.0]
["bitfinex","SOLUSD",1723578543150,45.0,146.92,146.84,0.12549]
["bitfinex","SOLUSD",1723578543323,45.0,146.92,146.84,30.12549]
["bitfinex","SOLUSD",1723578543650,45.0,146.92,146.85,20.0]
["bitfinex","SOLUSD",1723578543824,6.9846781,146.93,146.85,20.0]
["bitfinex","SOLUSD",1723578544024,6.9846781,146.93,146.86,0.12549]
["bitfinex","SOLUSD",1723578544224,6.9846781,146.93,146.86,0.37647]
["bitfinex","SOLUSD",1723578544422,6.9846781,146.93,146.85,41.83]
["bitfinex","SOLUSD",1723578544636,6.9846781,146.93,146.85,20.0]
["bitfinex","SOLUSD",1723578545020,6.9846781,146.93,146.86,0.25098]
["bitfinex","SOLUSD",1723578545220,0.8368781,146.93,146.86,0.25098]
["bitfinex","SOLUSD",1723578545830,0.8368781,146.93,146.86,30.25098]
["bitfinex","SOLUSD",1723578546032,0.8368781,146.93,146.87,20.0]
["bitfinex","SOLUSD",1723578547261,0.8368781,146.93,146.87,50.0]
["bitfinex","SOLUSD",1723578548640,0.8368781,146.93,146.88,0.12549]
["bitfinex","SOLUSD",1723578548838,0.8368781,146.93,146.88,30.0]
["bitfinex","SOLUSD",1723578549150,0.8368781,146.93,146.89,20.0]
["bitfinex","SOLUSD",1723578550178,0.8368781,146.93,146.84,20.0]
["bitfinex","SOLUSD",1723578550362,0.8368781,146.93,146.85,30.0]
["bitfinex","SOLUSD",1723578550542,0.8368781,146.93,146.86,20.0]
["bitfinex","SOLUSD",1723578551562,0.8368781,146.93,146.87,30.0]
["bitfinex","SOLUSD",1723578551737,0.8368781,146.93,146.88,20.0]
["bitfinex","SOLUSD",1723578552847,0.8368781,146.93,146.89,30.0]
["bitfinex","SOLUSD",1723578553050,0.8368781,146.93,146.9,20.0]
["bitfinex","SOLUSD",1723578554558,0.8368781,146.93,146.87,20.0]
["bitfinex","SOLUSD",1723578554882,0.8368781,146.93,146.88,30.0]
["bitfinex","SOLUSD",1723578555082,15.6116,146.99,146.89,42.20647]
["bitfinex","SOLUSD",1723578555083,7.10498054,146.99,146.89,42.20647]
["bitfinex","SOLUSD",1723578555789,7.10498054,146.99,146.9,30.0]
["bitfinex","SOLUSD",1723578555963,7.10498054,146.99,146.91,20.0]
["bitfinex","SOLUSD",1723578556365,45.0,146.98,146.91,20.0]
["bitfinex","SOLUSD",1723578556770,45.0,146.98,146.91,50.0]
["bitfinex","SOLUSD",1723578556771,0.12549,146.97,146.91,50.0]
["bitfinex","SOLUSD",1723578557177,22.20647,146.97,146.91,20.0]
["bitfinex","SOLUSD",1723578557386,0.12549,146.95,146.87,20.0]
["bitfinex","SOLUSD",1723578557790,0.12549,146.95,146.88,30.0]
["bitfinex","SOLUSD",1723578558091,45.0,146.96,146.89,20.0]
["bitfinex","SOLUSD",1723578560388,0.12549,146.98,146.9,31.36123616]
["bitfinex","SOLUSD",1723578560590,45.12549,146.98,146.91,20.0]
["bitfinex","SOLUSD",1723578561379,13.68808054,146.99,146.91,20.0]
["bitfinex","SOLUSD",1723578561704,267.1013,147.04,146.91,71.83]
["bitfinex","SOLUSD",1723578561705,6.6252,147.02,146.91,71.83]
["bitfinex","SOLUSD",1723578562471,6.6252,147.02,146.92,16.2706]
["bitfinex","SOLUSD",1723578562676,6.6252,147.02,146.93,20.0]
["bitfinex","SOLUSD",1723578563378,0.12549,147.01,146.93,20.0]
["bitfinex","SOLUSD",1723578563784,0.12549,147.01,146.93,50.0]
["bitfinex","SOLUSD",1723578563972,0.51121304,147.01,146.93,50.0]
["bitfinex","SOLUSD",1723578564175,0.12549,147.01,146.93,50.0]
["bitfinex","SOLUSD",1723578564680,45.37647,147.01,146.93,50.0]
["bitfinex","SOLUSD",1723578565396,45.25098,147.01,146.93,50.0]
["bitfinex","SOLUSD",1723578565579,45.12549,147.01,146.93,50.0]
["bitfinex","SOLUSD",1723578565893,45.12549,147.01,146.93,20.0]
["bitfinex","SOLUSD",1723578566194,0.12549,147.02,146.93,20.0]
["bitfinex","SOLUSD",1723578567316,67.20647,147.02,146.93,20.0]
["bitfinex","SOLUSD",1723578567674,0.12549,147.01,146.93,20.0]
["bitfinex","SOLUSD",1723578567878,21.95549,147.0,146.93,20.0]
["bitfinex","SOLUSD",1723578568093,0.12549,146.98,146.93,20.0]
["bitfinex","SOLUSD",1723578569188,45.0,146.99,146.93,20.0]
["bitfinex","SOLUSD",1723578571008,15.1965,147.03,146.93,20.0]
["bitfinex","SOLUSD",1723578571381,15.58222304,147.03,146.93,20.0]
["bitfinex","SOLUSD",1723578572211,0.12549,147.02,146.93,20.0]
["bitfinex","SOLUSD",1723578572382,45.12549,147.02,146.93,20.0]
["bitfinex","SOLUSD",1723578572727,0.38572304,147.01,146.93,20.0]
["bitfinex","SOLUSD",1723578573090,45.12549,147.02,146.93,20.0]
["bitfinex","SOLUSD",1723578574021,66.95549,147.02,146.93,20.0]
["bitfinex","SOLUSD",1723578574311,0.12549,147.0,146.93,20.0]
["bitfinex","SOLUSD",1723578574518,0.51121304,147.0,146.93,20.0]
["bitfinex","SOLUSD",1723578574878,0.12549,147.0,146.93,20.0]
["bitfinex","SOLUSD",1723578575307,0.12549,147.01,146.93,20.0]
["bitfinex","SOLUSD",1723578575882,0.12549,147.02,146.93,20.0]
["bitfinex","SOLUSD",1723578577380,45.12549,147.02,146.93,20.0]
["bitfinex","SOLUSD",1723578578379,45.0779,147.07,146.93,41.83]
["bitfinex","SOLUSD",1723578578590,0.25098,147.05,146.94,1.36060253]
["bitfinex","SOLUSD",1723578578896,7.18612304,147.05,146.93,41.83]
["bitfinex","SOLUSD",1723578579607,13.72662304,147.06,146.93,41.83]
["bitfinex","SOLUSD",1723578579799,13.72662304,147.06,146.93,61.83]
["bitfinex","SOLUSD",1723578579999,0.25098,147.05,146.93,61.83]
["bitfinex","SOLUSD",1723578580223,7.05158,147.05,146.93,41.83]
["bitfinex","SOLUSD",1723578580512,22.08098,147.05,146.94,1.35890182]
["bitfinex","SOLUSD",1723578580695,0.12549,147.03,146.93,49.66295735]
["bitfinex","SOLUSD",1723578581094,0.12549,147.03,146.93,69.66295735]
["bitfinex","SOLUSD",1723578582306,45.0,147.04,146.94,6.4797]
["bitfinex","SOLUSD",1723578582507,0.38572304,147.03,146.95,20.0]
["bitfinex","SOLUSD",1723578583708,45.12549,147.05,146.95,20.0]
["bitfinex","SOLUSD",1723578584213,0.12549,147.03,146.95,20.0]
["bitfinex","SOLUSD",1723578585908,45.12549,147.03,146.95,20.0]
["bitfinex","SOLUSD",1723578586497,21.83,147.02,146.95,20.0]
["bitfinex","SOLUSD",1723578586708,45.12549,147.01,146.95,20.0]
["bitfinex","SOLUSD",1723578587321,45.12549,147.01,146.94,6.4797]
["bitfinex","SOLUSD",1723578590789,45.0,147.0,146.94,6.4797]
["bitfinex","SOLUSD",1723578591015,66.95549,147.02,146.94,6.4797]
["bitfinex","SOLUSD",1723578591198,0.12549,147.0,146.94,6.4797]
["bitfinex","SOLUSD",1723578592434,0.12549,147.01,146.94,6.4797]
["bitfinex","SOLUSD",1723578593132,0.50196,147.01,146.94,6.4797]
["bitfinex","SOLUSD",1723578595031,0.25098,147.01,146.94,6.4797]
["bitfinex","SOLUSD",1723578595227,45.0,147.02,146.94,6.4797]
["bitfinex","SOLUSD",1723578595429,45.12549,147.03,146.94,6.4797]
["bitfinex","SOLUSD",1723578595630,21.83,147.04,146.95,20.0]
["bitfinex","SOLUSD",1723578595810,0.12549,147.03,146.95,20.0]
["bitfinex","SOLUSD",1723578596006,8.84549,147.03,146.95,20.0]
["bitfinex","SOLUSD",1723578596524,8.72,147.03,146.95,20.0]
["bitfinex","SOLUSD",1723578596912,0.12549,147.05,146.95,28.72]
["bitfinex","SOLUSD",1723578597129,0.37647,147.05,146.95,28.72]
["bitfinex","SOLUSD",1723578597323,27.51893211,147.06,146.95,28.72]
["bitfinex","SOLUSD",1723578597324,8.72,147.06,146.95,30.08026099]
["bitfinex","SOLUSD",1723578597639,8.72,147.04,146.95,20.0]
["bitfinex","SOLUSD",1723578597837,7.18602304,147.06,146.95,20.0]
["bitfinex","SOLUSD",1723578598037,34.04803211,147.06,146.95,20.0]
["bitfinex","SOLUSD",1723578598408,34.04803211,147.06,146.96,16.2999]
["bitfinex","SOLUSD",1723578599330,45.12549,147.05,146.96,16.2999]
["bitfinex","SOLUSD",1723578600309,0.12549,147.01,146.96,46.2999]
["bitfinex","SOLUSD",1723578600622,0.12549,147.01,146.96,30.0]
["bitfinex","SOLUSD",1723578600623,21.79,147.0,146.96,30.0]
["bitfinex","SOLUSD",1723578600812,45.0,146.99,146.96,30.0]
["bitfinex","SOLUSD",1723578601228,0.12549,146.98,146.96,30.0]
["bitfinex","SOLUSD",1723578601423,45.0,146.99,146.96,30.0]
["bitfinex","SOLUSD",1723578601728,45.0,146.99,146.92,16.2999]
["bitfinex","SOLUSD",1723578602616,45.0,146.99,146.93,30.0]
["bitfinex","SOLUSD",1723578603014,6.435,147.04,146.93,30.0]
["bitfinex","SOLUSD",1723578603336,16.2483,147.05,146.94,21.79]
["bitfinex","SOLUSD",1723578603511,45.78221665,147.07,146.96,15.0993]
["bitfinex","SOLUSD",1723578603717,28.5902,147.06,146.96,15.0993]
["bitfinex","SOLUSD",1723578604148,21.79,147.06,146.96,15.0993]
["bitfinex","SOLUSD",1723578604634,0.63670304,147.05,146.96,15.0993]
["bitfinex","SOLUSD",1723578604841,0.12549,147.04,146.96,15.0993]
["bitfinex","SOLUSD",1723578605150,0.25098,147.05,146.96,45.0993]
["bitfinex","SOLUSD",1723578605518,57.50876008,147.05,146.96,45.0993]
["bitfinex","SOLUSD",1723578605740,57.50876008,147.05,146.96,15.0993]
["bitfinex","SOLUSD",1723578605932,45.0,147.05,146.96,15.0993]
["bitfinex","SOLUSD",1723578606137,45.25098,147.06,146.96,15.0993]
["bitfinex","SOLUSD",1723578606319,12.25651583,147.05,146.96,15.0993]
["bitfinex","SOLUSD",1723578606525,45.0,147.04,146.96,45.0993]
["bitfinex","SOLUSD",1723578607252,45.12549,147.05,146.96,45.0993]
["bitfinex","SOLUSD",1723578607456,0.12549,147.03,146.96,45.0993]
["bitfinex","SOLUSD",1723578607630,45.12549,147.03,146.96,15.0993]
["bitfinex","SOLUSD",1723578608342,12.25893653,147.02,146.96,15.0993]
["bitfinex","SOLUSD",1723578608632,45.0,147.01,146.96,15.0993]
["bitfinex","SOLUSD",1723578608837,0.12549,147.01,146.96,15.0993]
["bitfinex","SOLUSD",1723578609230,0.12549,147.02,146.96,15.0993]
["bitfinex","SOLUSD",1723578609735,0.25098,147.02,146.96,15.0993]
["bitfinex","SOLUSD",1723578609937,0.12549,147.02,146.96,15.0993]
["bitfinex","SOLUSD",1723578611234,21.79,147.01,146.96,15.0993]
["bitfinex","SOLUSD",1723578611436,45.12549,147.0,146.96,15.0993]
["bitfinex","SOLUSD",1723578611735,45.0,147.0,146.96,15.0993]
["bitfinex","SOLUSD",1723578611952,45.38572304,147.0,146.96,15.0993]
["bitfinex","SOLUSD",1723578612129,0.12549,146.99,146.96,15.0993]
["bitfinex","SOLUSD",1723578612327,0.12549,146.99,146.92,16.5869]
["bitfinex","SOLUSD",1723578612554,21.91549,146.99,146.92,16.5869]
["bitfinex","SOLUSD",1723578612772,0.12549,146.97,146.92,16.5869]
["bitfinex","SOLUSD",1723578613058,0.12549,146.97,146.87,21.79]
["bitfinex","SOLUSD",1723578613059,21.79,146.95,146.88,16.5869]
["bitfinex","SOLUSD",1723578613263,45.0,146.94,146.88,16.5869]
["bitfinex","SOLUSD",1723578613551,0.12549,146.96,146.88,16.5869]
["bitfinex","SOLUSD",1723578613762,0.12549,146.95,146.88,16.5869]
["bitfinex","SOLUSD",1723578615586,28.72159,146.93,146.88,16.5869]
["bitfinex","SOLUSD",1723578615793,28.72159,146.93,146.79,40.0]
["bitfinex","SOLUSD",1723578615794,0.12549,146.91,146.84,15.3468]
["bitfinex","SOLUSD",1723578616078,0.12549,146.91,146.86,30.0]
["bitfinex","SOLUSD",1723578616780,21.91549,146.91,146.84,15.3468]
["bitfinex","SOLUSD",1723578617313,45.0,146.9,146.84,15.3468]
["bitfinex","SOLUSD",1723578618074,45.38572304,146.9,146.84,15.3468]
["bitfinex","SOLUSD",1723578618384,45.0,146.9,146.84,15.3468]
["bitfinex","SOLUSD",1723578618587,0.12549,146.89,146.84,15.3468]
["bitfinex","SOLUSD",1723578618758,0.25098,146.89,146.84,15.3468]
["bitfinex","SOLUSD",1723578621600,0.12549,146.88,146.84,15.3468]
["bitfinex","SOLUSD",1723578621804,45.0,146.9,146.84,15.3468]
["bitfinex","SOLUSD",1723578622168,0.12549,146.92,146.84,15.3468]
["bitfinex","SOLUSD",1723578623603,45.50196,146.92,146.84,15.3468]
["bitfinex","SOLUSD",1723578624183,45.50196,146.92,146.85,20.0]
["bitfinex","SOLUSD",1723578624692,0.38572304,146.91,146.85,20.0]
["bitfinex","SOLUSD",1723578624908,0.50196,146.9,146.84,15.3468]
["bitfinex","SOLUSD",1723578625073,0.38572304,146.89,146.84,15.3468]
["bitfinex","SOLUSD",1723578625276,0.12549,146.89,146.84,15.3468]
["bitfinex","SOLUSD",1723578625497,0.25098,146.89,146.84,15.3468]
["bitfinex","SOLUSD",1723578625990,45.25098,146.9,146.84,15.3468]
["bitfinex","SOLUSD",1723578626414,0.25098,146.89,146.84,15.3468]
["bitfinex","SOLUSD",1723578626882,0.63670304,146.89,146.84,15.3468]
["bitfinex","SOLUSD",1723578627208,0.25098,146.89,146.84,15.3468]
["bitfinex","SOLUSD",1723578628298,0.12549,146.88,146.84,15.3468]
["bitfinex","SOLUSD",1723578628596,0.12549,146.87,146.8,15.1529]
["bitfinex","SOLUSD",1723578628774,45.37647,146.87,146.8,15.1529]
["bitfinex","SOLUSD",1723578628974,0.12549,146.86,146.8,15.1529]
["bitfinex","SOLUSD",1723578629199,0.12549,146.85,146.8,15.1529]
["bitfinex","SOLUSD",1723578629404,0.25098,146.85,146.8,15.1529]
["bitfinex","SOLUSD",1723578629799,45.25098,146.85,146.8,15.1529]
["bitfinex","SOLUSD",1723578630409,45.12549,146.85,146.8,15.1529]
["bitfinex","SOLUSD",1723578633610,22.17572304,146.84,146.76,16.2589]
["bitfinex","SOLUSD",1723578633820,22.17572304,146.84,146.77,20.0]
["bitfinex","SOLUSD",1723578633821,45.12549,146.83,146.77,20.0]
["bitfinex","SOLUSD",1723578633975,0.38572304,146.82,146.77,20.0]
["bitfinex","SOLUSD",1723578634182,22.17572304,146.82,146.77,20.0]
["bitfinex","SOLUSD",1723578634391,45.0,146.81,146.77,20.0]
["bitfinex","SOLUSD",1723578634593,0.38572304,146.8,146.77,20.0]
["bitfinex","SOLUSD",1723578634885,45.0,146.81,146.77,20.0]
["bitfinex","SOLUSD",1723578635323,0.12549,146.83,146.77,20.0]
["bitfinex","SOLUSD",1723578635480,45.12549,146.83,146.77,20.0]
["bitfinex","SOLUSD",1723578635682,0.12549,146.83,146.77,20.0]
["bitfinex","SOLUSD",1723578636286,0.51121304,146.83,146.77,20.0]
["bitfinex","SOLUSD",1723578636485,0.12549,146.81,146.72,22.2958]
["bitfinex","SOLUSD",1723578636709,0.12549,146.81,146.73,30.0]
["bitfinex","SOLUSD",1723578636710,45.50196,146.81,146.73,30.0]
["bitfinex","SOLUSD",1723578637030,45.12549,146.81,146.73,30.0]
["bitfinex","SOLUSD",1723578637206,0.38572304,146.8,146.72,22.2958]
["bitfinex","SOLUSD",1723578637407,45.12549,146.81,146.72,22.2958]
["bitfinex","SOLUSD",1723578637619,45.0,146.81,146.72,22.2958]
["bitfinex","SOLUSD",1723578637930,15.8028,146.86,146.75,21.79]
["bitfinex","SOLUSD",1723578638224,15.8028,146.86,146.76,20.0]
["bitfinex","SOLUSD",1723578638799,21.79,146.85,146.76,20.0]
["bitfinex","SOLUSD",1723578639026,0.12549,146.84,146.75,20.0]
["bitfinex","SOLUSD",1723578639237,21.79,146.83,146.74,30.0]
["bitfinex","SOLUSD",1723578639431,45.37647,146.82,146.72,22.2958]
["bitfinex","SOLUSD",1723578640308,45.0,146.82,146.72,84.0858]
["bitfinex","SOLUSD",1723578640498,45.0,146.82,146.74,20.0]
["bitfinex","SOLUSD",1723578640702,21.79,146.88,146.77,15.4129]
["bitfinex","SOLUSD",1723578640928,6.5991,146.89,146.78,27.9563]
["bitfinex","SOLUSD",1723578641136,6.5991,146.89,146.79,20.0]
["bitfinex","SOLUSD",1723578641310,6.5991,146.89,146.79,20.12549]
["bitfinex","SOLUSD",1723578641508,37.7167,146.9,146.79,50.12549]
["bitfinex","SOLUSD",1723578641823,15.9267,146.9,146.79,50.12549]
["bitfinex","SOLUSD",1723578642013,6.3779,146.93,146.82,15.4779]
["bitfinex","SOLUSD",1723578642204,21.79,146.94,146.83,20.0]
["bitfinex","SOLUSD",1723578643209,28.5958,146.94,146.83,20.0]
["bitfinex","SOLUSD",1723578643432,0.12549,146.91,146.83,20.0]
["bitfinex","SOLUSD",1723578643632,45.50196,146.91,146.83,20.0]
["bitfinex","SOLUSD",1723578643841,45.50196,146.91,146.83,50.0]
["bitfinex","SOLUSD",1723578645238,0.12549,146.89,146.83,30.0]
["bitfinex","SOLUSD",1723578645535,0.12549,146.87,146.79,15.1303]
["bitfinex","SOLUSD",1723578645705,0.88768304,146.87,146.79,15.1303]
["bitfinex","SOLUSD",1723578645899,45.88768304,146.87,146.79,15.1303]
["bitfinex","SOLUSD",1723578646107,0.12549,146.85,146.78,6.1663]
["bitfinex","SOLUSD",1723578646417,0.12549,146.83,146.75,15.832]
["bitfinex","SOLUSD",1723578646819,45.51121304,146.83,146.75,15.832]
["bitfinex","SOLUSD",1723578647332,45.12549,146.83,146.75,15.832]
["bitfinex","SOLUSD",1723578649036,21.79,146.82,146.74,6.5248]
["bitfinex","SOLUSD",1723578649301,21.79,146.82,146.73,30.0]
["bitfinex","SOLUSD",1723578649302,45.76219304,146.81,146.73,30.0]
["bitfinex","SOLUSD",1723578649514,0.12549,146.79,146.73,30.0]
["bitfinex","SOLUSD",1723578649715,45.51121304,146.79,146.73,30.0]
["bitfinex","SOLUSD",1723578650332,45.12549,146.79,146.73,30.0]
["bitfinex","SOLUSD",1723578650732,45.12549,146.79,146.74,20.0]
["bitfinex","SOLUSD",1723578650901,45.51121304,146.79,146.74,20.0]
["bitfinex","SOLUSD",1723578651108,45.12549,146.79,146.74,20.0]
["bitfinex","SOLUSD",1723578651306,0.12549,146.77,146.74,20.0]
["bitfinex","SOLUSD",1723578651545,0.12549,146.77,146.7,6.2295]
["bitfinex","SOLUSD",1723578651748,0.12549,146.75,146.71,30.0]
["bitfinex","SOLUSD",1723578652056,45.51121304,146.75,146.71,30.0]
["bitfinex","SOLUSD",1723578652221,45.63670304,146.75,146.71,30.0]
["bitfinex","SOLUSD",1723578652619,45.63670304,146.75,146.66,6.2384]
["bitfinex","SOLUSD",1723578652844,45.63670304,146.75,146.67,30.0]
["bitfinex","SOLUSD",1723578653045,45.63670304,146.75,146.64,44.97203025]
["bitfinex","SOLUSD",1723578653046,0.12549,146.73,146.64,23.18203025]
["bitfinex","SOLUSD",1723578653254,0.12549,146.71,146.61,6.2384]
["bitfinex","SOLUSD",1723578653729,45.37647,146.71,146.62,30.0]
["bitfinex","SOLUSD",1723578654854,45.37647,146.71,146.63,20.0]
["bitfinex","SOLUSD",1723578655852,45.37647,146.71,146.62,20.0]
["bitfinex","SOLUSD",1723578656525,0.12549,146.69,146.61,6.2384]
["bitfinex","SOLUSD",1723578656967,0.12549,146.69,146.6,23.18399175]
["bitfinex","SOLUSD",1723578656968,0.38572304,146.68,146.6,23.18399175]
["bitfinex","SOLUSD",1723578657249,45.25098,146.69,146.6,23.18399175]
["bitfinex","SOLUSD",1723578657456,0.37647,146.68,146.6,23.18399175]
["bitfinex","SOLUSD",1723578657634,0.12549,146.67,146.61,30.0]
["bitfinex","SOLUSD",1723578658139,0.12549,146.67,146.58,6.1125]
["bitfinex","SOLUSD",1723578658457,0.51121304,146.67,146.58,6.1125]
["bitfinex","SOLUSD",1723578658634,45.51121304,146.67,146.58,6.1125]
["bitfinex","SOLUSD",1723578659350,0.12549,146.65,146.56,24.26846094]
["bitfinex","SOLUSD",1723578659565,0.12549,146.65,146.56,7.96456094]
["bitfinex","SOLUSD",1723578659966,45.12549,146.65,146.56,0.8368781]
["bitfinex","SOLUSD",1723578660138,0.12549,146.65,146.56,7.96523849]
["bitfinex","SOLUSD",1723578661160,0.12549,146.65,146.57,20.0]
["bitfinex","SOLUSD",1723578661337,0.12549,146.65,146.56,20.8368781]
["bitfinex","SOLUSD",1723578661961,0.51121304,146.65,146.56,0.8368781]
["bitfinex","SOLUSD",1723578662254,0.12549,146.63,146.56,0.8368781]
["bitfinex","SOLUSD",1723578662962,0.12549,146.64,146.57,51.79]
["bitfinex","SOLUSD",1723578663131,0.37647,146.64,146.58,20.0]
["bitfinex","SOLUSD",1723578663549,0.12549,146.64,146.58,20.0]
["bitfinex","SOLUSD",1723578664751,0.50196,146.64,146.56,20.8368781]
["bitfinex","SOLUSD",1723578664949,0.12549,146.62,146.56,0.8368781]
["bitfinex","SOLUSD",1723578665468,45.0,146.63,146.56,0.8368781]
["bitfinex","SOLUSD",1723578666261,21.79,146.68,146.57,21.79]
["bitfinex","SOLUSD",1723578666455,45.12549,146.66,146.58,20.0]
["bitfinex","SOLUSD",1723578666665,21.79,146.68,146.58,20.0]
["bitfinex","SOLUSD",1723578666979,0.12549,146.66,146.58,20.0]
["bitfinex","SOLUSD",1723578667151,0.12549,146.66,146.56,20.8368781]
["bitfinex","SOLUSD",1723578667475,21.79,146.64,146.56,20.8368781]
["bitfinex","SOLUSD",1723578667774,0.63670304,146.63,146.57,20.0]
["bitfinex","SOLUSD",1723578667977,28.81551304,146.62,146.56,0.8368781]
["bitfinex","SOLUSD",1723578668145,0.12549,146.6,146.56,0.8368781]
["bitfinex","SOLUSD",1723578668345,0.63670304,146.6,146.56,0.8368781]
["bitfinex","SOLUSD",1723578668640,37.54760304,146.6,146.56,0.8368781]
["bitfinex","SOLUSD",1723578668871,45.0,146.61,146.56,0.8368781]
["bitfinex","SOLUSD",1723578669774,0.51121304,146.6,146.56,0.8368781]
["bitfinex","SOLUSD",1723578669956,0.12549,146.6,146.56,0.8368781]
["bitfinex","SOLUSD",1723578670273,0.50196,146.6,146.56,0.8368781]
["bitfinex","SOLUSD",1723578671372,0.12549,146.58,146.56,0.8368781]
["bitfinex","SOLUSD",1723578671748,0.12549,146.59,146.56,0.8368781]
["bitfinex","SOLUSD",1723578672147,0.12549,146.6,146.56,0.8368781]
["bitfinex","SOLUSD",1723578672541,28.67918122,146.68,146.56,0.8368781]
["bitfinex","SOLUSD",1723578672764,43.3676,146.68,146.56,20.8368781]
["bitfinex","SOLUSD",1723578673143,43.75332304,146.68,146.56,20.8368781]
["bitfinex","SOLUSD",1723578673470,0.38572304,146.67,146.56,20.8368781]
["bitfinex","SOLUSD",1723578673654,43.3676,146.68,146.56,20.8368781]
["bitfinex","SOLUSD",1723578674071,43.3676,146.68,146.57,21.79]
["bitfinex","SOLUSD",1723578674072,21.5776,146.68,146.57,21.79]
["bitfinex","SOLUSD",1723578674272,13.18151691,146.71,146.59,21.79]
["bitfinex","SOLUSD",1723578674565,6.0825,146.71,146.61,21.79]
["bitfinex","SOLUSD",1723578674760,6.0825,146.71,146.62,20.0]
["bitfinex","SOLUSD",1723578675353,15.4951,146.72,146.62,20.0]
["bitfinex","SOLUSD",1723578675576,15.4951,146.72,146.63,21.79]
["bitfinex","SOLUSD",1723578675875,15.4951,146.72,146.64,20.0]
["bitfinex","SOLUSD",1723578676252,0.38572304,146.71,146.6,20.0]
["bitfinex","SOLUSD",1723578676554,0.12549,146.7,146.6,20.0]
["bitfinex","SOLUSD",1723578676760,0.12549,146.7,146.61,27.47549]
["bitfinex","SOLUSD",1723578676963,0.12549,146.7,146.62,20.12549]
["bitfinex","SOLUSD",1723578677464,15.4951,146.72,146.62,20.12549]
["bitfinex","SOLUSD",1723578677774,0.12549,146.73,146.63,6.2065]
["bitfinex","SOLUSD",1723578678075,0.12549,146.74,146.64,20.0]
["bitfinex","SOLUSD",1723578678876,0.12549,146.73,146.64,20.0]
["bitfinex","SOLUSD",1723578679045,0.25098,146.73,146.64,20.0]
["bitfinex","SOLUSD",1723578679246,0.12549,146.72,146.64,20.0]
["bitfinex","SOLUSD",1723578679444,0.12549,146.71,146.64,20.0]
["bitfinex","SOLUSD",1723578680748,0.25098,146.71,146.64,20.0]
["bitfinex","SOLUSD",1723578681659,0.12549,146.7,146.64,20.0]
["bitfinex","SOLUSD",1723578681856,0.12549,146.69,146.64,20.0]
["bitfinex","SOLUSD",1723578682476,0.12549,146.7,146.64,20.0]
["bitfinex","SOLUSD",1723578682859,33.5019,146.75,146.64,20.0]
["bitfinex","SOLUSD",1723578683059,33.5019,146.75,146.64,35.2397]
["bitfinex","SOLUSD",1723578684193,16.4468,146.76,146.65,28.21572964]
["bitfinex","SOLUSD",1723578684359,16.4468,146.76,146.66,20.0]
["bitfinex","SOLUSD",1723578685487,27.35,146.75,146.66,20.0]
["bitfinex","SOLUSD",1723578685658,0.37647,146.74,146.65,20.0]
["bitfinex","SOLUSD",1723578685858,0.12549,146.73,146.65,20.0]
["bitfinex","SOLUSD",1723578686876,0.12549,146.72,146.65,20.0]
["bitfinex","SOLUSD",1723578687080,45.37647,146.72,146.64,15.2397]
["bitfinex","SOLUSD",1723578687389,0.12549,146.7,146.64,15.2397]
["bitfinex","SOLUSD",1723578688164,0.25098,146.71,146.65,20.0]
["bitfinex","SOLUSD",1723578689684,0.25098,146.7,146.65,20.0]
["bitfinex","SOLUSD",1723578689870,0.12549,146.69,146.65,20.0]
["bitfinex","SOLUSD",1723578691374,45.0,146.72,146.65,21.36136737]
["bitfinex","SOLUSD",1723578691869,0.12549,146.75,146.65,21.36136737]
["bitfinex","SOLUSD",1723578692200,27.35,146.77,146.65,20.0]
["bitfinex","SOLUSD",1723578693187,0.25098,146.75,146.65,20.0]
["bitfinex","SOLUSD",1723578693997,45.25098,146.75,146.65,20.0]
["bitfinex","SOLUSD",1723578694293,0.12549,146.74,146.65,20.0]
["bitfinex","SOLUSD",1723578694490,0.12549,146.73,146.65,20.0]
["bitfinex","SOLUSD",1723578694695,0.37647,146.73,146.65,20.0]
["bitfinex","SOLUSD",1723578695176,0.12549,146.73,146.65,20.0]
["bitfinex","SOLUSD",1723578695373,0.12549,146.74,146.65,20.0]
["bitfinex","SOLUSD",1723578695593,0.25098,146.74,146.65,20.0]
["bitfinex","SOLUSD",1723578696368,45.25098,146.75,146.65,20.0]
["bitfinex","SOLUSD",1723578696687,9.25591941,146.79,146.65,20.0]
["bitfinex","SOLUSD",1723578696688,22.0051,146.83,146.68,27.35]
["bitfinex","SOLUSD",1723578696894,22.0051,146.83,146.7,27.35]
["bitfinex","SOLUSD",1723578697080,6.811,146.82,146.71,26.1075]
["bitfinex","SOLUSD",1723578697289,34.161,146.82,146.71,26.1075]
["bitfinex","SOLUSD",1723578697469,6.8116,146.81,146.71,26.1075]
["bitfinex","SOLUSD",1723578697674,6.8121,146.8,146.71,26.1075]
["bitfinex","SOLUSD",1723578697975,34.1621,146.8,146.71,26.1075]
["bitfinex","SOLUSD",1723578698517,27.35,146.78,146.69,16.3777]
["bitfinex","SOLUSD",1723578698669,0.25098,146.77,146.69,16.3777]
["bitfinex","SOLUSD",1723578699011,0.63670304,146.77,146.69,16.3777]
["bitfinex","SOLUSD",1723578699298,45.25098,146.77,146.69,16.3777]
["bitfinex","SOLUSD",1723578699479,45.12549,146.77,146.69,16.3777]
["bitfinex","SOLUSD",1723578699810,27.35,146.82,146.7,0.75364011]
["bitfinex","SOLUSD",1723578699995,22.0051,146.83,146.71,0.78629799]
["bitfinex","SOLUSD",1723578700173,27.35,146.86,146.72,33.80519]
["bitfinex","SOLUSD",1723578700375,27.35,146.86,146.74,15.1858]
["bitfinex","SOLUSD",1723578700593,23.1454,146.87,146.75,21.31892589]
["bitfinex","SOLUSD",1723578701110,29.9541,146.87,146.75,20.0]
["bitfinex","SOLUSD",1723578701301,6.8092,146.86,146.75,20.0]
["bitfinex","SOLUSD",1723578701607,0.12549,146.83,146.75,20.0]
["bitfinex","SOLUSD",1723578701900,0.12549,146.81,146.74,15.1858]
["bitfinex","SOLUSD",1723578702073,45.50196,146.81,146.74,15.1858]
["bitfinex","SOLUSD",1723578702473,34.162,146.8,146.72,6.3297]
["bitfinex","SOLUSD",1723578702698,45.50196,146.79,146.72,6.3297]
["bitfinex","SOLUSD",1723578704525,45.12549,146.79,146.72,6.3297]
["bitfinex","SOLUSD",1723578704682,45.12549,146.79,146.73,20.0]
["bitfinex","SOLUSD",1723578705409,54.1598,146.85,146.73,20.0]
["bitfinex","SOLUSD",1723578705605,47.35,146.85,146.73,20.0]
["bitfinex","SOLUSD",1723578705807,27.35,146.83,146.73,20.0]
["bitfinex","SOLUSD",1723578706621,34.1618,146.81,146.73,20.0]
["bitfinex","SOLUSD",1723578706790,0.12549,146.79,146.73,20.0]
["bitfinex","SOLUSD",1723578706988,0.37647,146.79,146.73,20.0]
["bitfinex","SOLUSD",1723578707195,0.37647,146.79,146.72,6.3297]
["bitfinex","SOLUSD",1723578707196,0.12549,146.78,146.72,6.3297]
["bitfinex","SOLUSD",1723578707414,0.12549,146.77,146.72,6.3297]
["bitfinex","SOLUSD",1723578708312,0.25098,146.78,146.72,6.3297]
["bitfinex","SOLUSD",1723578708513,0.25098,146.79,146.73,1.36203169]
["bitfinex","SOLUSD",1723578708694,0.12549,146.79,146.72,6.3297]
["bitfinex","SOLUSD",1723578711718,0.50196,146.79,146.7,15.331]
["bitfinex","SOLUSD",1723578711926,0.50196,146.79,146.71,20.0]
["bitfinex","SOLUSD",1723578712721,0.37647,146.79,146.71,20.0]
["bitfinex","SOLUSD",1723578713608,0.12549,146.78,146.71,21.36188896]
["bitfinex","SOLUSD",1723578713816,0.37647,146.79,146.71,21.36188896]
["bitfinex","SOLUSD",1723578714115,0.37647,146.79,146.71,20.0]
["bitfinex","SOLUSD",1723578714725,0.12549,146.78,146.71,20.0]
["bitfinex","SOLUSD",1723578715022,0.37647,146.79,146.71,20.0]
["bitfinex","SOLUSD",1723578715702,0.12549,146.78,146.71,20.0]
["bitfinex","SOLUSD",1723578716416,0.12549,146.77,146.71,20.0]
["bitfinex","SOLUSD",1723578716595,0.37647,146.77,146.71,20.0]
["bitfinex","SOLUSD",1723578718117,0.12549,146.77,146.71,21.0951156]
["bitfinex","SOLUSD",1723578718418,0.25098,146.77,146.71,20.0]
["bitfinex","SOLUSD",1723578719317,0.25098,146.77,146.7,20.0]
["bitfinex","SOLUSD",1723578721817,45.0,146.78,146.71,1.3405502]
["bitfinex","SOLUSD",1723578722013,43.4644,146.81,146.72,1.34016615]
["bitfinex","SOLUSD",1723578722014,16.1144,146.81,146.72,1.34016615]
["bitfinex","SOLUSD",1723578722195,16.1144,146.81,146.7,67.35]
["bitfinex","SOLUSD",1723578722527,6.0612,146.84,146.72,16.573]
["bitfinex","SOLUSD",1723578722825,12.8714,146.84,146.73,20.0]
["bitfinex","SOLUSD",1723578723023,6.8106,146.83,146.73,20.0]
["bitfinex","SOLUSD",1723578723318,0.12549,146.81,146.73,20.0]
["bitfinex","SOLUSD",1723578723535,0.37647,146.81,146.73,20.0]
["bitfinex","SOLUSD",1723578723731,0.12549,146.81,146.73,20.0]
["bitfinex","SOLUSD",1723578723946,15.0612,146.85,146.73,20.0]
["bitfinex","SOLUSD",1723578724237,15.0612,146.85,146.74,64.32937]
["bitfinex","SOLUSD",1723578724414,15.0612,146.85,146.75,20.0]
["bitfinex","SOLUSD",1723578725304,45.12549,146.84,146.75,50.0]
["bitfinex","SOLUSD",1723578726124,6.0612,146.88,146.77,15.2016]
["bitfinex","SOLUSD",1723578726426,6.4924,146.92,146.78,48.96309895]
["bitfinex","SOLUSD",1723578726596,13.2992,146.92,146.78,47.60098]
["bitfinex","SOLUSD",1723578726794,6.8075,146.9,146.78,47.60098]
["bitfinex","SOLUSD",1723578726994,6.4924,146.92,146.78,20.0]
["bitfinex","SOLUSD",1723578726995,6.8083,146.88,146.78,20.0]
["bitfinex","SOLUSD",1723578727217,27.35,146.89,146.78,20.0]
["bitfinex","SOLUSD",1723578727423,6.8086,146.88,146.78,20.0]
["bitfinex","SOLUSD",1723578728203,45.50196,146.87,146.78,20.0]
["bitfinex","SOLUSD",1723578728621,0.50196,146.87,146.78,20.0]
["bitfinex","SOLUSD",1723578729142,45.0,146.88,146.78,21.36228098]
["bitfinex","SOLUSD",1723578729315,6.4924,146.92,146.8,6.5302]
["bitfinex","SOLUSD",1723578729513,6.4924,146.92,146.81,20.0]
["bitfinex","SOLUSD",1723578729908,0.38572304,146.91,146.81,20.0]
["bitfinex","SOLUSD",1723578730107,27.73572304,146.91,146.81,20.0]
["bitfinex","SOLUSD",1723578730330,34.54262304,146.91,146.81,20.0]
["bitfinex","SOLUSD",1723578730640,0.12549,146.9,146.81,20.0]
["bitfinex","SOLUSD",1723578730809,45.50196,146.9,146.81,20.0]
["bitfinex","SOLUSD",1723578731722,0.37647,146.9,146.81,20.0]
["bitfinex","SOLUSD",1723578732327,0.76219304,146.9,146.81,20.0]
["bitfinex","SOLUSD",1723578732539,7.18407,146.9,146.81,20.0]
["bitfinex","SOLUSD",1723578732839,7.18407,146.9,146.8,6.5302]
["bitfinex","SOLUSD",1723578732840,0.12549,146.88,146.8,6.5302]
["bitfinex","SOLUSD",1723578733137,6.93369,146.88,146.8,6.5302]
["bitfinex","SOLUSD",1723578733309,0.12549,146.86,146.8,6.5302]
["bitfinex","SOLUSD",1723578733716,7.32051304,146.86,146.77,15.2016]
["bitfinex","SOLUSD",1723578734036,0.12549,146.84,146.77,15.2016]
["bitfinex","SOLUSD",1723578734202,0.12549,146.84,146.78,20.0]
["bitfinex","SOLUSD",1723578734413,45.12549,146.84,146.78,20.0]
["bitfinex","SOLUSD",1723578734705,0.12549,146.84,146.78,20.0]
["bitfinex","SOLUSD",1723578734904,45.0,146.83,146.78,20.0]
["bitfinex","SOLUSD",1723578735122,45.0,146.87,146.78,20.0]
["bitfinex","SOLUSD",1723578735733,0.12549,146.86,146.78,20.0]
["bitfinex","SOLUSD",1723578736034,27.35,146.89,146.78,20.0]
["bitfinex","SOLUSD",1723578736328,6.4924,146.92,146.79,0.37647]
["bitfinex","SOLUSD",1723578736329,27.35,146.91,146.79,0.37647]
["bitfinex","SOLUSD",1723578736535,6.8073,146.9,146.78,47.35]
["bitfinex","SOLUSD",1723578736750,27.35,146.89,146.78,20.0]
["bitfinex","SOLUSD",1723578737130,27.35,146.91,146.78,47.35]
["bitfinex","SOLUSD",1723578737348,45.12549,146.9,146.78,47.35]
["bitfinex","SOLUSD",1723578737519,0.12549,146.89,146.78,47.35]
["bitfinex","SOLUSD",1723578738248,0.12549,146.89,146.79,0.12549]
["bitfinex","SOLUSD",1723578738424,0.12549,146.89,146.79,0.37647]
["bitfinex","SOLUSD",1723578738623,0.12549,146.89,146.79,0.12549]
["bitfinex","SOLUSD",1723578739025,0.12549,146.89,146.79,0.37647]
["bitfinex","SOLUSD",1723578739933,0.76219304,146.89,146.79,0.12549]
["bitfinex","SOLUSD",1723578740128,0.25098,146.89,146.79,0.37647]
["bitfinex","SOLUSD",1723578740346,0.12549,146.89,146.79,0.37647]
["bitfinex","SOLUSD",1723578740643,0.37647,146.89,146.79,0.12549]
["bitfinex","SOLUSD",1723578740943,0.76219304,146.89,146.78,47.35]
["bitfinex","SOLUSD",1723578741158,0.12549,146.86,146.78,20.0]
["bitfinex","SOLUSD",1723578741321,0.12549,146.86,146.77,15.2016]
["bitfinex","SOLUSD",1723578741322,0.12549,146.84,146.77,15.2016]
["bitfinex","SOLUSD",1723578741528,51.93559,146.84,146.77,15.2016]
["bitfinex","SOLUSD",1723578741771,0.12549,146.82,146.77,15.2016]
["bitfinex","SOLUSD",1723578741978,0.25098,146.82,146.76,6.4159]
["bitfinex","SOLUSD",1723578742146,45.25098,146.82,146.76,6.4159]
["bitfinex","SOLUSD",1723578742350,45.25098,146.82,146.74,15.152]
["bitfinex","SOLUSD",1723578742566,0.12549,146.8,146.74,15.152]
["bitfinex","SOLUSD",1723578742743,0.25098,146.8,146.74,15.152]
["bitfinex","SOLUSD",1723578743473,0.25098,146.79,146.74,15.152]
["bitfinex","SOLUSD",1723578743659,0.12549,146.78,146.74,15.152]
["bitfinex","SOLUSD",1723578744345,0.12549,146.81,146.74,15.152]
["bitfinex","SOLUSD",1723578744548,0.50196,146.81,146.75,20.0]
["bitfinex","SOLUSD",1723578744871,0.12549,146.81,146.75,20.0]
["bitfinex","SOLUSD",1723578745050,0.50196,146.81,146.75,20.0]
["bitfinex","SOLUSD",1723578745757,0.12549,146.81,146.75,20.0]
["bitfinex","SOLUSD",1723578746276,0.12549,146.81,146.76,1.36257944]
["bitfinex","SOLUSD",1723578746445,0.12549,146.81,146.75,20.0]
["bitfinex","SOLUSD",1723578746646,45.0,146.82,146.76,1.36184296]
["bitfinex","SOLUSD",1723578747172,45.0,146.82,146.75,20.0]
["bitfinex","SOLUSD",1723578747942,6.8093,146.86,146.75,20.0]
["bitfinex","SOLUSD",1723578748675,6.8096,146.85,146.75,20.0]
["bitfinex","SOLUSD",1723578749365,0.12549,146.83,146.75,20.0]
["bitfinex","SOLUSD",1723578749669,0.37647,146.83,146.75,20.0]
["bitfinex","SOLUSD",1723578750051,16.5021,146.87,146.75,20.0]
["bitfinex","SOLUSD",1723578750248,42.5344,146.91,146.78,20.0]
["bitfinex","SOLUSD",1723578750469,15.1844,146.91,146.79,36.2632]
["bitfinex","SOLUSD",1723578752155,42.8239,146.95,146.8,47.72647]
["bitfinex","SOLUSD",1723578752351,6.8058,146.94,146.81,20.52636797]
["bitfinex","SOLUSD",1723578752672,49.92351885,146.95,146.81,20.52636797]
["bitfinex","SOLUSD",1723578753242,0.12549,146.94,146.82,6.3691]
["bitfinex","SOLUSD",1723578753447,0.12549,146.92,146.83,20.0]
["bitfinex","SOLUSD",1723578753680,45.37647,146.92,146.83,20.0]
["bitfinex","SOLUSD",1723578753858,0.12549,146.91,146.83,20.0]
["bitfinex","SOLUSD",1723578754059,0.12549,146.9,146.83,20.0]
["bitfinex","SOLUSD",1723578754272,0.12549,146.91,146.83,20.0]
["bitfinex","SOLUSD",1723578754973,6.93239,146.91,146.83,20.0]
["bitfinex","SOLUSD",1723578755281,6.8081,146.89,146.82,6.3691]
["bitfinex","SOLUSD",1723578755445,27.47549,146.87,146.79,46.2632]
["bitfinex","SOLUSD",1723578755651,6.93529,146.85,146.79,46.2632]
["bitfinex","SOLUSD",1723578755978,0.12549,146.83,146.79,16.2632]
["bitfinex","SOLUSD",1723578759369,45.0,146.84,146.79,16.2632]
["bitfinex","SOLUSD",1723578759684,15.1983,146.88,146.79,16.2632]
["bitfinex","SOLUSD",1723578760091,34.1588,146.87,146.79,16.2632]
["bitfinex","SOLUSD",1723578760256,27.35,146.87,146.79,16.2632]
["bitfinex","SOLUSD",1723578760778,45.50196,146.86,146.79,16.2632]
["bitfinex","SOLUSD",1723578761455,52.31126,146.86,146.79,16.2632]
["bitfinex","SOLUSD",1723578761684,45.50196,146.86,146.79,16.2632]
["bitfinex","SOLUSD",1723578762062,45.50196,146.86,146.78,6.5898]
["bitfinex","SOLUSD",1723578762493,0.12549,146.82,146.76,15.7783]
["bitfinex","SOLUSD",1723578762784,45.50196,146.82,146.76,15.7783]
["bitfinex","SOLUSD",1723578763493,0.12549,146.8,146.76,15.7783]
["bitfinex","SOLUSD",1723578763875,0.12549,146.81,146.76,15.7783]
["bitfinex","SOLUSD",1723578764489,0.50196,146.81,146.76,15.7783]
["bitfinex","SOLUSD",1723578765000,0.88768304,146.81,146.76,15.7783]
["bitfinex","SOLUSD",1723578765299,0.50196,146.81,146.76,15.7783]
["bitfinex","SOLUSD",1723578766375,0.12549,146.82,146.76,15.7783]
["bitfinex","SOLUSD",1723578766585,0.50196,146.82,146.76,15.7783]
["bitfinex","SOLUSD",1723578773311,6.8093,146.86,146.76,15.7783]
["bitfinex","SOLUSD",1723578773312,42.5483,146.88,146.76,15.7783]
["bitfinex","SOLUSD",1723578773609,20.0,146.87,146.76,15.7783]
["bitfinex","SOLUSD",1723578773786,26.8088,146.87,146.76,15.7783]
["bitfinex","SOLUSD",1723578774283,37.16401264,146.88,146.77,20.0]
["bitfinex","SOLUSD",1723578774684,0.12549,146.87,146.78,1.36235199]
["bitfinex","SOLUSD",1723578775075,6.93429,146.87,146.77,20.0]
["bitfinex","SOLUSD",1723578775280,6.93429,146.87,146.78,1.36238164]
["bitfinex","SOLUSD",1723578775480,0.12549,146.87,146.78,1.36238164]
["bitfinex","SOLUSD",1723578775688,0.12549,146.86,146.77,20.0]
["bitfinex","SOLUSD",1723578775901,0.37647,146.86,146.77,20.0]
["bitfinex","SOLUSD",1723578776209,0.12549,146.85,146.77,20.0]
["bitfinex","SOLUSD",1723578776386,0.12549,146.84,146.77,20.0]
["bitfinex","SOLUSD",1723578777101,0.25098,146.85,146.77,21.36234072]
["bitfinex","SOLUSD",1723578777484,0.25098,146.85,146.77,20.0]
["bitfinex","SOLUSD",1723578778688,45.25098,146.85,146.77,20.0]
["bitfinex","SOLUSD",1723578779415,45.0,146.84,146.77,20.0]
["bitfinex","SOLUSD",1723578779603,0.25098,146.85,146.77,20.0]
["bitfinex","SOLUSD",1723578780309,0.12549,146.84,146.77,20.0]
["bitfinex","SOLUSD",1723578780517,0.12549,146.83,146.77,20.0]
["bitfinex","SOLUSD",1723578780687,0.37647,146.83,146.77,20.0]
["bitfinex","SOLUSD",1723578781501,0.12549,146.82,146.76,15.7783]
["bitfinex","SOLUSD",1723578781705,0.12549,146.81,146.76,15.7783]
["bitfinex","SOLUSD",1723578781908,0.37647,146.81,146.76,15.7783]
["bitfinex","SOLUSD",1723578782419,0.12549,146.8,146.76,15.7783]
["bitfinex","SOLUSD",1723578782707,0.12549,146.79,146.76,15.7783]
["bitfinex","SOLUSD",1723578783034,0.37647,146.79,146.76,15.7783]
["bitfinex","SOLUSD",1723578783202,0.12549,146.78,146.76,15.7783]
["bitfinex","SOLUSD",1723578783519,0.12549,146.77,146.76,15.7783]
["bitfinex","SOLUSD",1723578784190,0.12549,146.79,146.76,15.7783]
["bitfinex","SOLUSD",1723578784891,0.50196,146.79,146.76,15.7783]
["bitfinex","SOLUSD",1723578785590,0.50196,146.79,146.71,15.2893]
["bitfinex","SOLUSD",1723578785802,0.12549,146.77,146.71,15.2893]
["bitfinex","SOLUSD",1723578786005,45.50196,146.77,146.71,15.2893]
["bitfinex","SOLUSD",1723578786293,45.88768304,146.77,146.71,15.2893]
["bitfinex","SOLUSD",1723578786522,45.50196,146.77,146.71,15.2893]
["bitfinex","SOLUSD",1723578787231,45.12549,146.77,146.71,15.2893]
["bitfinex","SOLUSD",1723578789536,9.16970761,146.83,146.71,42.6193]
["bitfinex","SOLUSD",1723578789705,6.8104,146.84,146.72,20.0]
["bitfinex","SOLUSD",1723578790335,27.71572304,146.84,146.72,20.0]
["bitfinex","SOLUSD",1723578790916,6.812,146.8,146.72,17.0]
["bitfinex","SOLUSD",1723578791119,6.8124,146.79,146.72,17.0]
["bitfinex","SOLUSD",1723578791424,27.33,146.76,146.7,7.10391151]
["bitfinex","SOLUSD",1723578791626,52.31656,146.75,146.67,15.3741]
["bitfinex","SOLUSD",1723578792427,45.50196,146.75,146.67,15.3741]
["bitfinex","SOLUSD",1723578792842,0.12549,146.73,146.67,15.3741]
["bitfinex","SOLUSD",1723578793037,0.50196,146.73,146.67,15.3741]
["bitfinex","SOLUSD",1723578795456,0.38572304,146.72,146.63,15.4034]
["bitfinex","SOLUSD",1723578795626,0.50196,146.71,146.64,20.0]
["bitfinex","SOLUSD",1723578798152,0.12549,146.71,146.64,20.0]
["bitfinex","SOLUSD",1723578798330,45.0,146.73,146.64,20.0]
["bitfinex","SOLUSD",1723578798331,0.25098,146.72,146.64,20.0]
["bitfinex","SOLUSD",1723578798533,0.12549,146.72,146.66,27.33]
["bitfinex","SOLUSD",1723578798731,6.5333,146.79,146.7,27.33]
["bitfinex","SOLUSD",1723578799045,16.2807,146.82,146.72,27.33]
["bitfinex","SOLUSD",1723578799248,13.3439,146.83,146.74,15.4034]
["bitfinex","SOLUSD",1723578799249,6.5333,146.83,146.74,15.4034]
["bitfinex","SOLUSD",1723578799627,13.344,146.83,146.74,15.4034]
["bitfinex","SOLUSD",1723578800236,22.814,146.86,146.75,21.36214204]
["bitfinex","SOLUSD",1723578800450,22.814,146.86,146.75,47.33]
["bitfinex","SOLUSD",1723578800632,29.6233,146.86,146.75,47.33]
["bitfinex","SOLUSD",1723578800832,7.19542304,146.85,146.75,20.0]
["bitfinex","SOLUSD",1723578801145,0.38572304,146.85,146.75,20.0]
["bitfinex","SOLUSD",1723578801329,22.814,146.86,146.75,20.0]
["bitfinex","SOLUSD",1723578801531,20.38572304,146.85,146.75,20.0]
["bitfinex","SOLUSD",1723578801744,47.71572304,146.85,146.75,20.0]
["bitfinex","SOLUSD",1723578801950,6.8106,146.83,146.75,20.0]
["bitfinex","SOLUSD",1723578802249,47.33,146.85,146.75,20.0]
["bitfinex","SOLUSD",1723578802437,29.6232,146.86,146.75,20.0]
["bitfinex","SOLUSD",1723578802438,0.37647,146.84,146.75,20.0]
["bitfinex","SOLUSD",1723578803628,0.12549,146.83,146.75,20.0]
["bitfinex","SOLUSD",1723578805857,0.12549,146.83,146.75,50.0]
["bitfinex","SOLUSD",1723578806538,7.09160511,146.87,146.77,21.85]
["bitfinex","SOLUSD",1723578806742,43.7466,146.9,146.78,21.36161733]
["bitfinex","SOLUSD",1723578806951,53.2187029,146.9,146.78,21.36161733]
["bitfinex","SOLUSD",1723578807337,6.8079,146.89,146.78,20.0]
["bitfinex","SOLUSD",1723578807628,21.85,146.88,146.78,20.0]
["bitfinex","SOLUSD",1723578807823,21.85,146.88,146.76,20.0]
["bitfinex","SOLUSD",1723578808059,0.12549,146.85,146.77,30.0]
["bitfinex","SOLUSD",1723578808227,0.12549,146.85,146.78,20.0]
["bitfinex","SOLUSD",1723578808622,45.50196,146.85,146.78,20.0]
["bitfinex","SOLUSD",1723578808828,45.50196,146.85,146.75,41.85]
["bitfinex","SOLUSD",1723578809473,0.50196,146.85,146.75,41.85]
["bitfinex","SOLUSD",1723578809767,0.50196,146.85,146.75,20.0]
["bitfinex","SOLUSD",1723578812648,0.12549,146.83,146.75,20.0]
["bitfinex","SOLUSD",1723578812869,0.50196,146.83,146.74,21.8341]
["bitfinex","SOLUSD",1723578813542,45.50196,146.83,146.74,21.8341]
["bitfinex","SOLUSD",1723578814274,45.50196,146.83,146.75,20.0]
["bitfinex","SOLUSD",1723578815038,0.50196,146.83,146.75,20.0]
["bitfinex","SOLUSD",1723578818253,7.31256,146.83,146.75,20.0]
["bitfinex","SOLUSD",1723578818453,0.12549,146.81,146.75,20.0]
["bitfinex","SOLUSD",1723578818683,0.50196,146.81,146.74,21.8341]
["bitfinex","SOLUSD",1723578818859,0.12549,146.79,146.74,21.8341]
["bitfinex","SOLUSD",1723578819671,0.12549,146.8,146.74,21.8341]
["bitfinex","SOLUSD",1723578821380,0.88768304,146.8,146.74,15.4034]
["bitfinex","SOLUSD",1723578821587,74.16406,146.8,146.7,22.2744]
["bitfinex","SOLUSD",1723578821883,21.97549,146.78,146.71,30.0]
["bitfinex","SOLUSD",1723578822091,0.12549,146.75,146.67,6.217]
["bitfinex","SOLUSD",1723578822263,45.88768304,146.75,146.67,6.217]
["bitfinex","SOLUSD",1723578822877,45.50196,146.75,146.67,6.217]
["bitfinex","SOLUSD",1723578823058,0.12549,146.73,146.63,6.217]
["bitfinex","SOLUSD",1723578823363,45.50196,146.73,146.64,30.0]
["bitfinex","SOLUSD",1723578824067,45.50196,146.73,146.63,6.217]
["bitfinex","SOLUSD",1723578825365,45.50196,146.73,146.64,20.0]
["bitfinex","SOLUSD",1723578826266,0.12549,146.71,146.64,20.0]
["bitfinex","SOLUSD",1723578826479,0.12549,146.69,146.63,6.217]
["bitfinex","SOLUSD",1723578827480,0.12549,146.69,146.62,15.4879]
["bitfinex","SOLUSD",1723578827794,0.50196,146.7,146.63,20.0]
["bitfinex","SOLUSD",1723578830090,0.12549,146.7,146.63,20.0]
["bitfinex","SOLUSD",1723578830301,6.4724,146.75,146.65,21.85]
["bitfinex","SOLUSD",1723578830600,6.4724,146.75,146.63,41.85]
["bitfinex","SOLUSD",1723578830601,28.3224,146.75,146.63,41.85]
["bitfinex","SOLUSD",1723578830767,35.137,146.75,146.63,41.85]
["bitfinex","SOLUSD",1723578830965,6.4724,146.75,146.64,30.0]
["bitfinex","SOLUSD",1723578831292,6.4724,146.75,146.65,41.85]
["bitfinex","SOLUSD",1723578831916,45.25098,146.74,146.65,41.85]
["bitfinex","SOLUSD",1723578832095,0.12549,146.74,146.65,41.85]
["bitfinex","SOLUSD",1723578833404,0.12549,146.73,146.65,41.85]
["bitfinex","SOLUSD",1723578835920,0.12549,146.73,146.67,21.85]
["bitfinex","SOLUSD",1723578837611,0.12549,146.73,146.66,30.0]
["bitfinex","SOLUSD",1723578837794,7.31726,146.73,146.66,30.0]
["bitfinex","SOLUSD",1723578837997,0.12549,146.71,146.66,30.0]
["bitfinex","SOLUSD",1723578838520,0.12549,146.71,146.65,20.0]
["bitfinex","SOLUSD",1723578838816,0.12549,146.71,146.63,21.85]
["bitfinex","SOLUSD",1723578838817,0.12549,146.72,146.64,20.0]
["bitfinex","SOLUSD",1723578839110,0.50196,146.72,146.64,20.0]
["bitfinex","SOLUSD",1723578839323,0.12549,146.72,146.64,20.0]
["bitfinex","SOLUSD",1723578840724,0.12549,146.72,146.63,20.0]
["bitfinex","SOLUSD",1723578841614,45.12549,146.72,146.63,20.0]
["bitfinex","SOLUSD",1723578841803,0.12549,146.7,146.63,20.0]
["bitfinex","SOLUSD",1723578842816,0.12549,146.71,146.63,41.85]
["bitfinex","SOLUSD",1723578843697,0.50196,146.71,146.63,41.85]
["bitfinex","SOLUSD",1723578843910,45.0,146.72,146.63,41.85]
["bitfinex","SOLUSD",1723578845415,0.12549,146.71,146.63,41.85]
["bitfinex","SOLUSD",1723578847413,21.72129,146.71,146.63,20.0]
["bitfinex","SOLUSD",1723578847607,0.12549,146.69,146.63,20.0]
["bitfinex","SOLUSD",1723578848422,0.12549,146.69,146.62,20.0]
["bitfinex","SOLUSD",1723578848620,0.12549,146.69,146.61,7.09155736]
["bitfinex","SOLUSD",1723578848911,0.88768304,146.69,146.61,7.09155736]
["bitfinex","SOLUSD",1723578849121,0.88768304,146.69,146.62,30.0]
["bitfinex","SOLUSD",1723578850212,0.88768304,146.69,146.61,7.09155736]
["bitfinex","SOLUSD",1723578850525,0.50196,146.69,146.62,20.0]
["bitfinex","SOLUSD",1723578851111,0.37647,146.69,146.62,20.0]
["bitfinex","SOLUSD",1723578851318,0.12549,146.69,146.62,20.0]
["bitfinex","SOLUSD",1723578853113,0.25098,146.69,146.62,20.0]
["bitfinex","SOLUSD",1723578853429,45.0,146.7,146.63,1.32432224]
["bitfinex","SOLUSD",1723578853838,21.5958,146.71,146.62,41.85]
["bitfinex","SOLUSD",1723578855246,45.12549,146.7,146.62,41.85]
["bitfinex","SOLUSD",1723578855704,15.5871,146.71,146.64,21.85]
["bitfinex","SOLUSD",1723578855910,15.5871,146.71,146.65,20.0]
["bitfinex","SOLUSD",1723578856913,0.12549,146.74,146.66,1.16602084]
["bitfinex","SOLUSD",1723578857108,45.50196,146.74,146.66,1.16602084]
["bitfinex","SOLUSD",1723578857327,45.12549,146.74,146.66,21.85]
["bitfinex","SOLUSD",1723578857524,45.12549,146.74,146.67,20.0]
["bitfinex","SOLUSD",1723578857734,0.38572304,146.73,146.65,20.0]
["bitfinex","SOLUSD",1723578858037,0.38572304,146.73,146.66,30.0]
["bitfinex","SOLUSD",1723578858234,0.38572304,146.73,146.67,20.0]
["bitfinex","SOLUSD",1723578858436,45.12549,146.74,146.67,20.0]
["bitfinex","SOLUSD",1723578858612,0.12549,146.73,146.67,20.0]
["bitfinex","SOLUSD",1723578858938,0.51121304,146.73,146.67,20.0]
["bitfinex","SOLUSD",1723578859141,0.51121304,146.73,146.65,20.0]
["bitfinex","SOLUSD",1723578859718,0.12549,146.73,146.65,20.0]
["bitfinex","SOLUSD",1723578860847,0.50196,146.73,146.65,20.0]
["bitfinex","SOLUSD",1723578861512,0.50196,146.73,146.63,20.0]
["bitfinex","SOLUSD",1723578861713,29.16716,146.73,146.63,30.0]
["bitfinex","SOLUSD",1723578862113,0.12549,146.71,146.63,30.0]
["bitfinex","SOLUSD",1723578862409,0.50196,146.71,146.63,30.0]
["bitfinex","SOLUSD",1723578863037,0.50196,146.71,146.62,7.09887786]
["bitfinex","SOLUSD",1723578863239,0.50196,146.71,146.63,20.0]
["bitfinex","SOLUSD",1723578866635,0.50196,146.71,146.63,17.30112521]
["bitfinex","SOLUSD",1723578867541,15.7138,146.7,146.62,7.09887786]
["bitfinex","SOLUSD",1723578867716,28.87376,146.69,146.59,94.53516089]
["bitfinex","SOLUSD",1723578867920,0.12549,146.67,146.59,94.53516089]
["bitfinex","SOLUSD",1723578868118,0.50196,146.67,146.59,94.53516089]
["bitfinex","SOLUSD",1723578868450,0.37647,146.67,146.59,94.53516089]
["bitfinex","SOLUSD",1723578868830,22.22647,146.67,146.59,94.53516089]
["bitfinex","SOLUSD",1723578869027,0.12549,146.65,146.59,94.53516089]
["bitfinex","SOLUSD",1723578869634,45.12549,146.66,146.59,94.53516089]
["bitfinex","SOLUSD",1723578869833,45.0,146.66,146.59,94.53516089]
["bitfinex","SOLUSD",1723578870227,0.12549,146.65,146.6,20.0]
["bitfinex","SOLUSD",1723578870430,0.50196,146.65,146.6,20.0]
["bitfinex","SOLUSD",1723578871538,0.50196,146.65,146.59,94.53516089]
["bitfinex","SOLUSD",1723578871753,0.12549,146.63,146.59,94.53516089]
["bitfinex","SOLUSD",1723578871932,51.77427,146.63,146.56,0.8368781]
["bitfinex","SOLUSD",1723578872120,51.52329,146.63,146.56,0.8368781]
["bitfinex","SOLUSD",1723578873923,51.52329,146.63,146.56,20.8368781]
["bitfinex","SOLUSD",1723578874623,51.52329,146.63,146.56,0.8368781]
["bitfinex","SOLUSD",1723578874848,51.52329,146.63,146.57,20.0]
["bitfinex","SOLUSD",1723578875150,51.52329,146.63,146.56,0.8368781]
["bitfinex","SOLUSD",1723578875330,0.12549,146.61,146.56,0.8368781]
["bitfinex","SOLUSD",1723578875843,0.12549,146.62,146.56,0.8368781]
["bitfinex","SOLUSD",1723578876033,51.3978,146.63,146.56,0.8368781]
["bitfinex","SOLUSD",1723578876254,0.12549,146.62,146.56,0.8368781]
["bitfinex","SOLUSD",1723578878141,0.50196,146.62,146.56,0.8368781]
["bitfinex","SOLUSD",1723578878972,51.3978,146.63,146.56,0.8368781]
["bitfinex","SOLUSD",1723578879141,16.4108,146.64,146.58,21.85]
["bitfinex","SOLUSD",1723578879340,16.4108,146.64,146.59,20.0]
["bitfinex","SOLUSD",1723578880146,6.1718,146.66,146.59,20.50617347]
["bitfinex","SOLUSD",1723578880343,6.8159,146.72,146.62,21.85]
["bitfinex","SOLUSD",1723578880344,6.2579,146.7,146.62,21.85]
["bitfinex","SOLUSD",1723578880706,15.7737,146.72,146.64,21.85]
["bitfinex","SOLUSD",1723578881189,15.7737,146.72,146.65,21.36335505]
["bitfinex","SOLUSD",1723578881355,6.2579,146.73,146.66,21.85]
["bitfinex","SOLUSD",1723578882574,0.12549,146.72,146.65,20.0]
["bitfinex","SOLUSD",1723578882774,45.25098,146.72,146.65,20.0]
["bitfinex","SOLUSD",1723578882986,45.37647,146.72,146.65,20.0]
["bitfinex","SOLUSD",1723578883353,7.32751304,146.71,146.58,6.2482]
["bitfinex","SOLUSD",1723578883575,0.12549,146.69,146.59,30.0]
["bitfinex","SOLUSD",1723578883884,45.12549,146.69,146.59,30.0]
["bitfinex","SOLUSD",1723578884043,45.12549,146.69,146.6,21.85]
["bitfinex","SOLUSD",1723578884378,6.2579,146.73,146.64,21.85]
["bitfinex","SOLUSD",1723578884951,6.2579,146.73,146.66,21.85]
["bitfinex","SOLUSD",1723578885574,6.2579,146.73,146.65,20.0]
["bitfinex","SOLUSD",1723578886060,0.12549,146.72,146.65,20.0]
["bitfinex","SOLUSD",1723578886254,45.50196,146.72,146.64,20.0]
["bitfinex","SOLUSD",1723578886664,45.50196,146.72,146.63,21.85]
["bitfinex","SOLUSD",1723578886868,45.50196,146.72,146.64,20.0]
["bitfinex","SOLUSD",1723578888054,45.37647,146.72,146.65,21.85]
["bitfinex","SOLUSD",1723578888453,6.2579,146.73,146.65,21.85]
["bitfinex","SOLUSD",1723578888693,6.2579,146.73,146.67,21.85]
["bitfinex","SOLUSD",1723578890479,45.0,146.72,146.66,20.0]
["bitfinex","SOLUSD",1723578890660,0.12549,146.71,146.66,20.0]
["bitfinex","SOLUSD",1723578890986,45.0,146.72,146.66,20.0]
["bitfinex","SOLUSD",1723578891493,0.12549,146.71,146.63,21.85]
["bitfinex","SOLUSD",1723578891662,0.12549,146.71,146.61,21.85]
["bitfinex","SOLUSD",1723578891663,0.50196,146.71,146.61,21.85]
["bitfinex","SOLUSD",1723578891861,0.50196,146.71,146.62,30.0]
["bitfinex","SOLUSD",1723578892966,0.50196,146.71,146.63,20.0]
["bitfinex","SOLUSD",1723578893165,0.50196,146.71,146.63,41.85]
["bitfinex","SOLUSD",1723578893678,0.12549,146.71,146.63,41.85]
["bitfinex","SOLUSD",1723578893991,6.38339,146.73,146.65,21.85]
["bitfinex","SOLUSD",1723578894177,6.38339,146.73,146.66,20.0]
["bitfinex","SOLUSD",1723578894765,45.0,146.72,146.66,20.0]
["bitfinex","SOLUSD",1723578899386,0.12549,146.71,146.66,20.0]
["bitfinex","SOLUSD",1723578899696,0.12549,146.71,146.64,20.0]
["bitfinex","SOLUSD",1723578899866,0.12549,146.71,146.65,30.0]
["bitfinex","SOLUSD",1723578900066,0.12549,146.71,146.66,20.0]
["bitfinex","SOLUSD",1723578900268,6.2579,146.73,146.67,22.5290766]
["bitfinex","SOLUSD",1723578900462,6.2579,146.73,146.67,21.85]
["bitfinex","SOLUSD",1723578900682,16.0612,146.74,146.67,21.85]
["bitfinex","SOLUSD",1723578901192,16.0612,146.74,146.66,20.0]
["bitfinex","SOLUSD",1723578901697,0.12549,146.73,146.66,20.0]
["bitfinex","SOLUSD",1723578901878,0.37647,146.73,146.65,30.0]
["bitfinex","SOLUSD",1723578902079,0.37647,146.73,146.66,20.0]
["bitfinex","SOLUSD",1723578902281,0.37647,146.73,146.65,30.0]
["bitfinex","SOLUSD",1723578902282,6.94209,146.71,146.65,30.0]
["bitfinex","SOLUSD",1723578902597,0.12549,146.69,146.65,30.0]
["bitfinex","SOLUSD",1723578902967,0.12549,146.69,146.61,21.85]
["bitfinex","SOLUSD",1723578903174,0.12549,146.69,146.62,30.0]
["bitfinex","SOLUSD",1723578903999,0.12549,146.69,146.61,21.85]
["bitfinex","SOLUSD",1723578904167,0.12549,146.69,146.62,20.0]
["bitfinex","SOLUSD",1723578904771,0.12549,146.67,146.62,20.0]
["bitfinex","SOLUSD",1723578904964,45.12549,146.67,146.61,20.0]
["bitfinex","SOLUSD",1723578905205,45.12549,146.67,146.57,21.85]
["bitfinex","SOLUSD",1723578905206,45.12549,146.67,146.58,20.0]
["bitfinex","SOLUSD",1723578906002,0.12549,146.65,146.58,20.0]
["bitfinex","SOLUSD",1723578906189,0.12549,146.65,146.57,21.85]
["bitfinex","SOLUSD",1723578906398,0.51121304,146.65,146.58,30.0]
["bitfinex","SOLUSD",1723578906705,0.12549,146.64,146.58,30.0]
["bitfinex","SOLUSD",1723578906884,0.12549,146.62,146.58,30.0]
["bitfinex","SOLUSD",1723578907083,45.12549,146.62,146.58,30.0]
["bitfinex","SOLUSD",1723578907287,45.12549,146.62,146.56,0.8368781]
["bitfinex","SOLUSD",1723578908398,45.12549,146.62,146.56,20.8368781]
["bitfinex","SOLUSD",1723578910008,0.12549,146.6,146.56,0.8368781]
["bitfinex","SOLUSD",1723578910197,0.51121304,146.6,146.56,0.8368781]
["bitfinex","SOLUSD",1723578910383,45.51121304,146.6,146.56,0.8368781]
["bitfinex","SOLUSD",1723578911285,0.12549,146.58,146.56,0.8368781]
["bitfinex","SOLUSD",1723578912413,0.51121304,146.58,146.56,0.8368781]
["bitfinex","SOLUSD",1723578912613,0.12549,146.58,146.56,0.8368781]
["bitfinex","SOLUSD",1723578912824,0.37647,146.57,146.56,0.8368781]
["bitfinex","SOLUSD",1723578912990,0.50196,146.57,146.56,0.8368781]
["bitfinex","SOLUSD",1723578914492,6.53976,146.57,146.56,0.8368781]
["bitfinex","SOLUSD",1723578914695,51.53976,146.57,146.56,0.8368781]
["bitfinex","SOLUSD",1723578916007,51.41427,146.57,146.56,0.8368781]
["bitfinex","SOLUSD",1723578916211,22.7611,146.61,146.56,0.8368781]
["bitfinex","SOLUSD",1723578916420,0.12549,146.6,146.56,0.8368781]
["bitfinex","SOLUSD",1723578916623,45.12549,146.6,146.56,0.8368781]
["bitfinex","SOLUSD",1723578916782,22.7611,146.61,146.56,0.8368781]
["bitfinex","SOLUSD",1723578916992,22.7611,146.61,146.56,22.6868781]
["bitfinex","SOLUSD",1723578917317,38.8922,146.7,146.58,21.85]
["bitfinex","SOLUSD",1723578917318,16.1266,146.65,146.58,21.85]
["bitfinex","SOLUSD",1723578917522,16.1266,146.65,146.56,0.8368781]
["bitfinex","SOLUSD",1723578917523,16.1266,146.65,146.56,22.6868781]
["bitfinex","SOLUSD",1723578917681,16.1266,146.65,146.57,20.0]
["bitfinex","SOLUSD",1723578918318,16.1266,146.65,146.56,0.8368781]
["bitfinex","SOLUSD",1723578918497,6.8194,146.64,146.56,0.8368781]
["bitfinex","SOLUSD",1723578919001,0.12549,146.64,146.57,30.0]
["bitfinex","SOLUSD",1723578919514,16.1266,146.65,146.57,30.0]
["bitfinex","SOLUSD",1723578919720,16.1266,146.65,146.58,21.85]
["bitfinex","SOLUSD",1723578920124,16.1266,146.65,146.59,20.0]
["bitfinex","SOLUSD",1723578920612,7.08959276,146.71,146.59,20.0]
["bitfinex","SOLUSD",1723578920784,21.5985,146.7,146.6,21.85]
["bitfinex","SOLUSD",1723578920985,21.5985,146.7,146.64,21.85]
["bitfinex","SOLUSD",1723578921216,21.5985,146.7,146.62,21.85]
["bitfinex","SOLUSD",1723578921393,15.4606,146.7,146.64,21.85]
["bitfinex","SOLUSD",1723578921602,21.6198,146.74,146.64,21.85]
["bitfinex","SOLUSD",1723578921816,21.6198,146.74,146.65,20.0]
["bitfinex","SOLUSD",1723578922207,22.00552304,146.74,146.65,50.0]
["bitfinex","SOLUSD",1723578922390,21.6198,146.74,146.65,50.0]
["bitfinex","SOLUSD",1723578922812,28.4346,146.74,146.65,50.0]
["bitfinex","SOLUSD",1723578923239,21.6198,146.74,146.65,50.0]
["bitfinex","SOLUSD",1723578923528,45.50196,146.73,146.65,50.0]
["bitfinex","SOLUSD",1723578923690,45.88768304,146.73,146.65,50.0]
["bitfinex","SOLUSD",1723578923890,45.50196,146.73,146.65,50.0]
["bitfinex","SOLUSD",1723578925425,52.31726,146.73,146.65,50.0]
["bitfinex","SOLUSD",1723578925625,45.50196,146.73,146.65,50.0]
["bitfinex","SOLUSD",1723578926212,45.50196,146.73,146.65,30.0]
["bitfinex","SOLUSD",1723578926415,0.12549,146.71,146.65,30.0]
["bitfinex","SOLUSD",1723578926637,52.31816,146.71,146.65,30.0]
["bitfinex","SOLUSD",1723578926813,45.50196,146.71,146.65,30.0]
["bitfinex","SOLUSD",1723578927827,52.31816,146.71,146.65,30.0]
["bitfinex","SOLUSD",1723578929100,21.85,146.7,146.65,30.0]
["bitfinex","SOLUSD",1723578929304,0.12549,146.67,146.56,0.8368781]
["bitfinex","SOLUSD",1723578929515,45.88768304,146.67,146.57,30.0]
["bitfinex","SOLUSD",1723578929718,52.70568304,146.67,146.57,30.0]
["bitfinex","SOLUSD",1723578930556,52.31996,146.67,146.57,30.0]
["bitfinex","SOLUSD",1723578931346,45.50196,146.67,146.58,1.34072286]
["bitfinex","SOLUSD",1723578932254,45.50196,146.67,146.57,30.0]
["bitfinex","SOLUSD",1723578932550,45.50196,146.67,146.57,51.85]
["bitfinex","SOLUSD",1723578932720,45.50196,146.67,146.58,20.0]
["bitfinex","SOLUSD",1723578933455,45.50196,146.67,146.59,30.0]
["bitfinex","SOLUSD",1723578935548,45.50196,146.67,146.6,20.0]
["bitfinex","SOLUSD",1723578936558,45.50196,146.67,146.61,30.0]
["bitfinex","SOLUSD",1723578937960,45.50196,146.67,146.6,20.0]
["bitfinex","SOLUSD",1723578938142,45.50196,146.67,146.58,20.0]
["bitfinex","SOLUSD",1723578938468,45.50196,146.67,146.6,30.0]
["bitfinex","SOLUSD",1723578940057,52.31996,146.67,146.6,30.0]
["bitfinex","SOLUSD",1723578940461,45.50196,146.67,146.6,30.0]
["bitfinex","SOLUSD",1723578940964,45.50196,146.67,146.58,20.0]
["bitfinex","SOLUSD",1723578941141,45.50196,146.67,146.56,20.8368781]
["bitfinex","SOLUSD",1723578941333,45.50196,146.67,146.57,30.0]
["bitfinex","SOLUSD",1723578941535,45.50196,146.67,146.58,20.0]
["bitfinex","SOLUSD",1723578941943,21.85,146.66,146.58,20.0]
["bitfinex","SOLUSD",1723578942135,0.50196,146.65,146.58,20.0]
["bitfinex","SOLUSD",1723578942349,45.50196,146.65,146.58,20.0]
["bitfinex","SOLUSD",1723578943264,45.50196,146.65,146.57,30.0]
["bitfinex","SOLUSD",1723578943765,0.12549,146.63,146.57,30.0]
["bitfinex","SOLUSD",1723578943944,45.50196,146.63,146.57,30.0]
["bitfinex","SOLUSD",1723578944148,0.12549,146.61,146.57,30.0]
["bitfinex","SOLUSD",1723578944444,45.50196,146.61,146.56,0.8368781]
["bitfinex","SOLUSD",1723578945051,0.38572304,146.6,146.56,0.8368781]
["bitfinex","SOLUSD",1723578945350,0.12549,146.59,146.56,0.8368781]
["bitfinex","SOLUSD",1723578945945,0.12549,146.6,146.56,0.8368781]
["bitfinex","SOLUSD",1723578946145,0.50196,146.6,146.56,0.8368781]
["bitfinex","SOLUSD",1723578947350,0.88768304,146.6,146.56,0.8368781]
["bitfinex","SOLUSD",1723578948148,0.50196,146.6,146.56,0.8368781]
["bitfinex","SOLUSD",1723578949085,45.0,146.61,146.56,0.8368781]
["bitfinex","SOLUSD",1723578950376,0.12549,146.6,146.56,0.8368781]
["bitfinex","SOLUSD",1723578950549,45.0,146.61,146.56,0.8368781]
["bitfinex","SOLUSD",1723578950976,6.77459,146.62,146.56,0.8368781]
["bitfinex","SOLUSD",1723578951484,45.12549,146.61,146.56,0.8368781]
["bitfinex","SOLUSD",1723578952175,6.6491,146.62,146.56,22.6868781]
["bitfinex","SOLUSD",1723578952386,6.6491,146.62,146.57,20.0]
["bitfinex","SOLUSD",1723578954691,0.12549,146.63,146.57,20.0]
["bitfinex","SOLUSD",1723578954873,45.12549,146.63,146.57,20.0]
["bitfinex","SOLUSD",1723578955489,45.12549,146.63,146.56,0.8368781]
["bitfinex","SOLUSD",1723578955670,0.12549,146.61,146.56,0.8368781]
["bitfinex","SOLUSD",1723578956465,0.51121304,146.61,146.56,0.8368781]
["bitfinex","SOLUSD",1723578956666,0.12549,146.61,146.56,0.8368781]
["bitfinex","SOLUSD",1723578957666,0.12549,146.61,146.56,2.20121727]
["bitfinex","SOLUSD",1723578959484,0.12549,146.62,146.56,0.8368781]
["bitfinex","SOLUSD",1723578959993,16.5316,146.64,146.56,22.6868781]
["bitfinex","SOLUSD",1723578960197,15.263,146.68,146.58,21.85]
["bitfinex","SOLUSD",1723578960370,15.263,146.68,146.6,21.85]
["bitfinex","SOLUSD",1723578960689,15.263,146.68,146.58,21.85]
["bitfinex","SOLUSD",1723578960905,15.263,146.68,146.59,20.0]
["bitfinex","SOLUSD",1723578961065,0.38572304,146.67,146.57,26.468]
["bitfinex","SOLUSD",1723578961268,6.8186,146.66,146.56,16.5307781]
["bitfinex","SOLUSD",1723578961570,6.94359,146.67,146.57,20.0]
["bitfinex","SOLUSD",1723578961767,0.12549,146.65,146.57,20.0]
["bitfinex","SOLUSD",1723578964175,0.12549,146.65,146.56,0.8368781]
["bitfinex","SOLUSD",1723578964878,6.94469,146.65,146.56,0.8368781]
["bitfinex","SOLUSD",1723578965074,0.12549,146.63,146.56,0.8368781]
["bitfinex","SOLUSD",1723578965304,45.37647,146.63,146.56,0.8368781]
["bitfinex","SOLUSD",1723578965488,0.25098,146.63,146.56,0.8368781]
["bitfinex","SOLUSD",1723578965694,0.25098,146.63,146.56,22.6868781]
["bitfinex","SOLUSD",1723578966294,0.25098,146.63,146.56,0.8368781]
["bitfinex","SOLUSD",1723578966680,0.12549,146.62,146.56,0.8368781]
["bitfinex","SOLUSD",1723578966881,0.12549,146.61,146.56,0.8368781]
["bitfinex","SOLUSD",1723578967125,45.25098,146.61,146.56,0.8368781]
["bitfinex","SOLUSD",1723578967294,0.12549,146.6,146.56,0.8368781]
["bitfinex","SOLUSD",1723578967497,0.12549,146.59,146.56,0.8368781]
["bitfinex","SOLUSD",1723578967813,0.12549,146.6,146.56,0.8368781]
["bitfinex","SOLUSD",1723578968522,0.12549,146.59,146.56,0.8368781]
["bitfinex","SOLUSD",1723578970625,0.37647,146.59,146.56,0.8368781]
["bitfinex","SOLUSD",1723578970841,0.12549,146.58,146.56,0.8368781]
["bitfinex","SOLUSD",1723578971135,0.12549,146.57,146.56,0.8368781]
["bitfinex","SOLUSD",1723578971941,0.12549,146.59,146.56,0.8368781]
["bitfinex","SOLUSD",1723578972149,0.12549,146.58,146.56,0.8368781]
["bitfinex","SOLUSD",1723578972315,0.50196,146.6,146.56,0.8368781]
["bitfinex","SOLUSD",1723578974950,22.2516,146.62,146.56,0.8368781]
["bitfinex","SOLUSD",1723578975258,15.8955,146.62,146.56,0.8368781]
["bitfinex","SOLUSD",1723578975552,6.4462,146.65,146.61,21.85]
["bitfinex","SOLUSD",1723578975756,6.4462,146.65,146.59,21.85]
["bitfinex","SOLUSD",1723578975914,15.6167,146.66,146.59,21.85]
["bitfinex","SOLUSD",1723578976114,15.6167,146.66,146.6,1.36398265]
["bitfinex","SOLUSD",1723578976424,15.6167,146.66,146.61,1.36388963]
["bitfinex","SOLUSD",1723578976732,15.6167,146.66,146.59,21.85]
["bitfinex","SOLUSD",1723578977750,45.37647,146.65,146.57,21.85]
["bitfinex","SOLUSD",1723578977926,45.50196,146.65,146.58,20.0]
["bitfinex","SOLUSD",1723578983434,0.12549,146.63,146.57,21.85]
["bitfinex","SOLUSD",1723578984328,0.12549,146.64,146.57,21.85]
["bitfinex","SOLUSD",1723578984635,0.12549,146.64,146.59,21.85]
["bitfinex","SOLUSD",1723578985023,15.6167,146.66,146.59,21.85]
["bitfinex","SOLUSD",1723578986283,45.12549,146.65,146.59,21.85]
["bitfinex","SOLUSD",1723578986974,45.12549,146.65,146.56,0.8368781]
["bitfinex","SOLUSD",1723578986975,45.12549,146.65,146.57,21.85]
["bitfinex","SOLUSD",1723578987152,0.12549,146.63,146.58,20.0]
["bitfinex","SOLUSD",1723578987763,0.12549,146.63,146.56,20.8368781]
["bitfinex","SOLUSD",1723578988681,0.12549,146.63,146.57,21.85]
["bitfinex","SOLUSD",1723578988867,0.12549,146.64,146.58,21.36406418]
["bitfinex","SOLUSD",1723578989278,0.12549,146.64,146.58,20.0]
["bitfinex","SOLUSD",1723578992267,45.0,146.65,146.59,21.85]
["bitfinex","SOLUSD",1723578993899,0.12549,146.64,146.58,20.0]
["bitfinex","SOLUSD",1723578998515,0.50196,146.64,146.56,0.8368781]
["bitfinex","SOLUSD",1723578998917,0.50196,146.64,146.56,20.8368781]
["bitfinex","SOLUSD",1723578999876,0.50196,146.64,146.57,21.85]
["bitfinex","SOLUSD",1723579004998,0.12549,146.64,146.57,21.85]
["bitfinex","SOLUSD",1723579005192,45.0,146.65,146.59,21.85]
["bitfinex","SOLUSD",1723579005510,45.0,146.65,146.6,1.12713692]
["bitfinex","SOLUSD",1723579005700,45.0,146.65,146.61,1.22433221]
["bitfinex","SOLUSD",1723579005894,15.6167,146.66,146.61,23.07433221]
["bitfinex","SOLUSD",1723579006413,6.4462,146.68,146.63,21.85]
["bitfinex","SOLUSD",1723579006619,15.3566,146.7,146.65,21.85]
["bitfinex","SOLUSD",1723579006917,6.4498,146.72,146.67,21.85]
["bitfinex","SOLUSD",1723579007212,6.4498,146.72,146.68,1.24546198]
["bitfinex","SOLUSD",1723579007584,6.4498,146.72,146.67,21.85]
["bitfinex","SOLUSD",1723579008288,6.4498,146.72,146.68,1.24750265]
["bitfinex","SOLUSD",1723579008490,6.4498,146.72,146.67,21.85]
["bitfinex","SOLUSD",1723579017632,0.12549,146.73,146.67,21.85]
["bitfinex","SOLUSD",1723579017926,16.6462,146.74,146.71,21.85]
["bitfinex","SOLUSD",1723579018224,6.4249,146.76,146.71,21.85]
["bitfinex","SOLUSD",1723579019004,6.4249,146.76,146.69,21.85]
["bitfinex","SOLUSD",1723579019325,45.25098,146.75,146.67,21.85]
["bitfinex","SOLUSD",1723579019532,45.25098,146.75,146.68,20.0]
["bitfinex","SOLUSD",1723579022618,0.25098,146.74,146.68,20.0]
["bitfinex","SOLUSD",1723579022793,0.12549,146.73,146.68,20.0]
["bitfinex","SOLUSD",1723579023002,0.12549,146.73,146.67,21.85]
["bitfinex","SOLUSD",1723579023003,0.12549,146.73,146.65,28.4931]
["bitfinex","SOLUSD",1723579023199,0.12549,146.73,146.66,20.0]
["bitfinex","SOLUSD",1723579023429,0.12549,146.73,146.67,21.85]
["bitfinex","SOLUSD",1723579023756,6.4249,146.76,146.7,21.85]
["bitfinex","SOLUSD",1723579023953,6.4249,146.76,146.71,0.52970075]
["bitfinex","SOLUSD",1723579024169,6.4249,146.76,146.71,1.36299321]
["bitfinex","SOLUSD",1723579024364,6.4249,146.76,146.7,21.85]
["bitfinex","SOLUSD",1723579024528,6.4249,146.76,146.68,51.85]
["bitfinex","SOLUSD",1723579024731,6.4249,146.76,146.69,0.41272725]
["bitfinex","SOLUSD",1723579025028,0.12549,146.75,146.68,51.85]
["bitfinex","SOLUSD",1723579025228,45.12549,146.75,146.68,21.85]
["bitfinex","SOLUSD",1723579025448,45.12549,146.75,146.7,21.85]
["bitfinex","SOLUSD",1723579026036,6.4249,146.76,146.7,21.85]
["bitfinex","SOLUSD",1723579026232,6.4249,146.76,146.71,20.0]
["bitfinex","SOLUSD",1723579026644,0.12549,146.75,146.71,20.0]
["bitfinex","SOLUSD",1723579026839,45.25098,146.75,146.68,21.85]
["bitfinex","SOLUSD",1723579027036,45.12549,146.75,146.69,20.0]
["bitfinex","SOLUSD",1723579030560,6.4249,146.76,146.69,20.0]
["bitfinex","SOLUSD",1723579030762,6.4249,146.76,146.7,23.21313099]
["bitfinex","SOLUSD",1723579030986,6.4249,146.76,146.7,21.85]
["bitfinex","SOLUSD",1723579031281,6.4249,146.76,146.71,0.86579421]
["bitfinex","SOLUSD",1723579031446,6.4249,146.76,146.71,1.36294134]
["bitfinex","SOLUSD",1723579032369,6.4249,146.76,146.7,21.85]
["bitfinex","SOLUSD",1723579035957,6.4249,146.76,146.71,8.75]
["bitfinex","SOLUSD",1723579036883,16.444,146.78,146.73,8.75]
["bitfinex","SOLUSD",1723579037198,16.444,146.78,146.75,8.75]
["bitfinex","SOLUSD",1723579038500,16.444,146.78,146.73,8.75]
["bitfinex","SOLUSD",1723579038870,45.0,146.77,146.71,8.75]
["bitfinex","SOLUSD",1723579039086,45.0,146.77,146.72,20.0]
["bitfinex","SOLUSD",1723579039295,16.444,146.78,146.73,8.75]
["bitfinex","SOLUSD",1723579039812,16.444,146.78,146.66,15.6084]
["bitfinex","SOLUSD",1723579040102,16.444,146.78,146.7,8.75]
["bitfinex","SOLUSD",1723579040401,0.12549,146.77,146.71,20.0]
["bitfinex","SOLUSD",1723579040603,45.50196,146.77,146.71,20.0]
["bitfinex","SOLUSD",1723579041110,0.38572304,146.76,146.71,20.0]
["bitfinex","SOLUSD",1723579041286,45.50196,146.77,146.71,20.0]
["bitfinex","SOLUSD",1723579041982,45.50196,146.77,146.7,8.75]
["bitfinex","SOLUSD",1723579042380,0.12549,146.75,146.67,30.0]
["bitfinex","SOLUSD",1723579042595,0.12549,146.73,146.65,103.24648302]
["bitfinex","SOLUSD",1723579042770,45.25098,146.73,146.65,103.24648302]
["bitfinex","SOLUSD",1723579042971,0.25098,146.72,146.65,103.24648302]
["bitfinex","SOLUSD",1723579043187,0.12549,146.71,146.65,103.24648302]
["bitfinex","SOLUSD",1723579043792,0.12549,146.71,146.66,20.0]
["bitfinex","SOLUSD",1723579044167,45.0,146.73,146.66,41.88]
["bitfinex","SOLUSD",1723579044367,45.0,146.73,146.68,21.88]
["bitfinex","SOLUSD",1723579044675,22.6084,146.74,146.69,20.0]
["bitfinex","SOLUSD",1723579047681,16.1954,146.74,146.7,21.88]
["bitfinex","SOLUSD",1723579047888,16.1954,146.74,146.71,1.36298403]
["bitfinex","SOLUSD",1723579048199,6.4232,146.78,146.7,21.88]
["bitfinex","SOLUSD",1723579048200,16.325,146.77,146.7,21.88]
["bitfinex","SOLUSD",1723579048399,16.325,146.77,146.72,21.88]
["bitfinex","SOLUSD",1723579048605,16.325,146.77,146.74,21.88]
["bitfinex","SOLUSD",1723579048907,16.325,146.77,146.72,21.88]
["bitfinex","SOLUSD",1723579050702,45.12549,146.76,146.7,21.88]
["bitfinex","SOLUSD",1723579050909,45.12549,146.76,146.71,20.0]
["bitfinex","SOLUSD",1723579051581,45.12549,146.76,146.68,37.3733]
["bitfinex","SOLUSD",1723579051785,45.12549,146.76,146.69,50.0]
["bitfinex","SOLUSD",1723579052178,45.12549,146.76,146.69,20.0]
["bitfinex","SOLUSD",1723579056100,0.12549,146.74,146.69,20.0]
["bitfinex","SOLUSD",1723579056594,0.12549,146.74,146.65,123.47741469]
["bitfinex","SOLUSD",1723579056785,0.12549,146.74,146.65,116.37648302]
["bitfinex","SOLUSD",1723579057379,45.12549,146.74,146.65,21.88]
["bitfinex","SOLUSD",1723579057585,16.3622,146.71,146.63,21.88]
["bitfinex","SOLUSD",1723579057877,45.12549,146.7,146.63,21.88]
["bitfinex","SOLUSD",1723579059402,16.3622,146.71,146.65,21.88]
["bitfinex","SOLUSD",1723579060108,0.12549,146.7,146.65,21.88]
["bitfinex","SOLUSD",1723579060415,45.12549,146.7,146.65,21.88]
["bitfinex","SOLUSD",1723579061002,16.3622,146.71,146.66,1.36347161]
["bitfinex","SOLUSD",1723579061416,16.3622,146.71,146.65,21.88]
["bitfinex","SOLUSD",1723579061716,0.12549,146.7,146.63,21.88]
["bitfinex","SOLUSD",1723579061919,45.51121304,146.7,146.64,20.0]
["bitfinex","SOLUSD",1723579062092,45.12549,146.7,146.63,21.88]
["bitfinex","SOLUSD",1723579062297,16.3622,146.71,146.62,7.10306661]
["bitfinex","SOLUSD",1723579062298,16.3622,146.71,146.65,21.88]
["bitfinex","SOLUSD",1723579062516,16.3622,146.71,146.66,0.59403366]
["bitfinex","SOLUSD",1723579062890,16.3622,146.71,146.65,21.88]
["bitfinex","SOLUSD",1723579064093,10.23438728,146.7,146.65,21.88]
["bitfinex","SOLUSD",1723579064692,10.23438728,146.69,146.65,21.88]
["bitfinex","SOLUSD",1723579065411,16.3622,146.71,146.65,21.88]
["bitfinex","SOLUSD",1723579066115,16.3622,146.71,146.62,7.10306661]
["bitfinex","SOLUSD",1723579066116,0.12549,146.7,146.63,21.88]
["bitfinex","SOLUSD",1723579066414,45.12549,146.7,146.63,21.88]
["bitfinex","SOLUSD",1723579070319,45.12549,146.7,146.62,7.10306661]
["bitfinex","SOLUSD",1723579070497,45.12549,146.7,146.63,20.0]
["bitfinex","SOLUSD",1723579070926,51.94229,146.7,146.63,20.0]
["bitfinex","SOLUSD",1723579071128,22.3666,146.67,146.6,94.52871238]
["bitfinex","SOLUSD",1723579071332,45.37647,146.66,146.57,21.88]
["bitfinex","SOLUSD",1723579071820,0.12549,146.65,146.57,21.88]
["bitfinex","SOLUSD",1723579072795,0.12549,146.65,146.58,20.0]
["bitfinex","SOLUSD",1723579074721,45.37647,146.66,146.59,23.24401235]
["bitfinex","SOLUSD",1723579077017,45.25098,146.66,146.59,23.24401235]
["bitfinex","SOLUSD",1723579077339,45.12549,146.66,146.59,21.88]
["bitfinex","SOLUSD",1723579078210,22.3666,146.67,146.61,21.88]
["bitfinex","SOLUSD",1723579078626,22.3666,146.67,146.64,21.88]
["bitfinex","SOLUSD",1723579079240,22.3666,146.67,146.62,21.88]
["bitfinex","SOLUSD",1723579079415,22.3666,146.67,146.63,1.36331597]
["bitfinex","SOLUSD",1723579079621,22.3666,146.67,146.62,21.88]
["bitfinex","SOLUSD",1723579084240,15.9621,146.67,146.63,1.36368788]
["bitfinex","SOLUSD",1723579084921,21.6502,146.7,146.66,21.88]
["bitfinex","SOLUSD",1723579085314,21.6502,146.7,146.62,21.88]
["bitfinex","SOLUSD",1723579085514,21.6502,146.7,146.6,21.88]
["bitfinex","SOLUSD",1723579085515,28.4672,146.7,146.6,21.88]
["bitfinex","SOLUSD",1723579085833,28.4672,146.7,146.61,20.0]
["bitfinex","SOLUSD",1723579086137,21.6502,146.7,146.61,20.0]
["bitfinex","SOLUSD",1723579086319,45.12549,146.69,146.61,20.0]
["bitfinex","SOLUSD",1723579086519,45.0,146.69,146.61,20.0]
["bitfinex","SOLUSD",1723579086724,0.12549,146.68,146.61,20.0]
["bitfinex","SOLUSD",1723579087262,0.50196,146.68,146.61,20.0]
["bitfinex","SOLUSD",1723579087422,0.37647,146.68,146.61,20.0]
["bitfinex","SOLUSD",1723579090142,45.0,146.69,146.61,20.0]
["bitfinex","SOLUSD",1723579091017,45.0,146.69,146.62,21.88]
["bitfinex","SOLUSD",1723579091218,21.6502,146.7,146.62,23.24324613]
["bitfinex","SOLUSD",1723579091451,21.6502,146.7,146.64,21.88]
["bitfinex","SOLUSD",1723579091621,21.6502,146.7,146.65,1.36317294]
["bitfinex","SOLUSD",1723579092118,21.6502,146.7,146.66,8.75]
["bitfinex","SOLUSD",1723579092318,21.6502,146.7,146.67,1.36298705]
["bitfinex","SOLUSD",1723579092518,21.6502,146.7,146.64,8.75]
["bitfinex","SOLUSD",1723579092718,21.6502,146.7,146.62,8.75]
["bitfinex","SOLUSD",1723579092935,7.20282304,146.69,146.62,8.75]
["bitfinex","SOLUSD",1723579093356,45.0,146.68,146.62,8.75]
["bitfinex","SOLUSD",1723579093652,0.12549,146.67,146.6,8.75]
["bitfinex","SOLUSD",1723579093854,0.50196,146.68,146.56,43.01771481]
["bitfinex","SOLUSD",1723579094036,0.50196,146.68,146.58,21.9]
["bitfinex","SOLUSD",1723579094238,0.50196,146.68,146.59,20.0]
["bitfinex","SOLUSD",1723579094648,0.50196,146.68,146.6,23.26382622]
["bitfinex","SOLUSD",1723579094824,0.50196,146.68,146.61,1.36383029]
["bitfinex","SOLUSD",1723579095154,0.12549,146.68,146.6,21.9]
["bitfinex","SOLUSD",1723579095656,0.50196,146.68,146.6,21.9]
["bitfinex","SOLUSD",1723579097360,0.50196,146.68,146.61,1.36384643]
["bitfinex","SOLUSD",1723579098674,0.50196,146.68,146.6,21.9]
["bitfinex","SOLUSD",1723579102463,0.50196,146.68,146.59,20.0]
["bitfinex","SOLUSD",1723579102665,0.12549,146.66,146.59,20.0]
["bitfinex","SOLUSD",1723579102952,45.37647,146.66,146.57,20.0]
["bitfinex","SOLUSD",1723579103562,45.37647,146.66,146.58,21.9]
["bitfinex","SOLUSD",1723579103741,45.37647,146.66,146.59,20.0]
["bitfinex","SOLUSD",1723579104060,45.37647,146.66,146.6,1.35592018]
["bitfinex","SOLUSD",1723579104353,45.37647,146.66,146.59,20.0]
["bitfinex","SOLUSD",1723579104354,45.12549,146.66,146.59,20.0]
["bitfinex","SOLUSD",1723579107446,45.12549,146.66,146.6,21.9]
["bitfinex","SOLUSD",1723579107447,45.0,146.66,146.6,21.9]
["bitfinex","SOLUSD",1723579107754,15.9934,146.67,146.62,21.9]
["bitfinex","SOLUSD",1723579108359,15.9934,146.67,146.64,21.9]
["bitfinex","SOLUSD",1723579109048,6.1777,146.7,146.66,21.9]
["bitfinex","SOLUSD",1723579109254,16.1182,146.71,146.67,23.26331942]
["bitfinex","SOLUSD",1723579109554,16.1182,146.71,146.68,1.36329303]
["bitfinex","SOLUSD",1723579110247,16.1182,146.71,146.65,21.9]
["bitfinex","SOLUSD",1723579110952,0.12549,146.69,146.63,21.9]
["bitfinex","SOLUSD",1723579111153,0.12549,146.69,146.64,50.0]
["bitfinex","SOLUSD",1723579111736,0.12549,146.69,146.64,20.0]
["bitfinex","SOLUSD",1723579114542,0.12549,146.67,146.61,21.9]
["bitfinex","SOLUSD",1723579114739,0.12549,146.67,146.62,20.0]
["bitfinex","SOLUSD",1723579114740,45.12549,146.67,146.62,20.0]
["bitfinex","SOLUSD",1723579115859,6.6262,146.68,146.62,20.0]
["bitfinex","SOLUSD",1723579118357,6.6262,146.68,146.63,1.36370145]
["bitfinex","SOLUSD",1723579118538,6.6262,146.68,146.62,20.0]
["bitfinex","SOLUSD",1723579119146,0.12549,146.67,146.61,21.9]
["bitfinex","SOLUSD",1723579119344,45.12549,146.67,146.61,21.9]
["bitfinex","SOLUSD",1723579119944,45.12549,146.67,146.61,8.76]
["bitfinex","SOLUSD",1723579121034,0.12549,146.65,146.59,15.86519624]
["bitfinex","SOLUSD",1723579121241,45.12549,146.65,146.59,8.76]
["bitfinex","SOLUSD",1723579121462,45.25098,146.65,146.57,8.76]
["bitfinex","SOLUSD",1723579121641,0.12549,146.64,146.58,30.0]
["bitfinex","SOLUSD",1723579121840,0.12549,146.63,146.58,30.0]
["bitfinex","SOLUSD",1723579122255,0.12549,146.63,146.57,8.76]
["bitfinex","SOLUSD",1723579122764,0.12549,146.63,146.58,20.0]
["bitfinex","SOLUSD",1723579123262,0.37647,146.63,146.56,0.8368781]
["bitfinex","SOLUSD",1723579123471,0.12549,146.61,146.57,8.76]
["bitfinex","SOLUSD",1723579123667,45.12549,146.61,146.57,8.76]
["bitfinex","SOLUSD",1723579123871,45.12549,146.61,146.56,0.8368781]
["bitfinex","SOLUSD",1723579124743,45.12549,146.61,146.56,20.8368781]
["bitfinex","SOLUSD",1723579126962,45.12549,146.61,146.56,22.20128759]
["bitfinex","SOLUSD",1723579128465,6.5246,146.62,146.56,22.20128759]
["bitfinex","SOLUSD",1723579128772,6.5246,146.62,146.57,21.91]
["bitfinex","SOLUSD",1723579128973,6.5246,146.62,146.58,1.36416605]
["bitfinex","SOLUSD",1723579129466,21.6171,146.66,146.59,21.91]
["bitfinex","SOLUSD",1723579129647,21.6171,146.66,146.6,1.36397994]
["bitfinex","SOLUSD",1723579130138,21.6171,146.66,146.59,21.91]
["bitfinex","SOLUSD",1723579130344,21.6171,146.66,146.57,21.91]
["bitfinex","SOLUSD",1723579130542,0.12549,146.65,146.57,21.91]
["bitfinex","SOLUSD",1723579130762,45.50196,146.65,146.57,21.91]
["bitfinex","SOLUSD",1723579131173,45.50196,146.65,146.58,1.36410068]
["bitfinex","SOLUSD",1723579131554,21.6171,146.66,146.59,21.91]
["bitfinex","SOLUSD",1723579131866,15.5653,146.66,146.61,21.91]
["bitfinex","SOLUSD",1723579132371,15.5653,146.66,146.62,1.36315784]
["bitfinex","SOLUSD",1723579134141,15.5653,146.66,146.61,21.91]
["bitfinex","SOLUSD",1723579134764,15.5653,146.66,146.63,21.91]
["bitfinex","SOLUSD",1723579134980,15.5653,146.66,146.61,21.91]
["bitfinex","SOLUSD",1723579136973,15.5653,146.66,146.62,0.48322126]
["bitfinex","SOLUSD",1723579137276,15.5653,146.66,146.61,21.91]
["bitfinex","SOLUSD",1723579138362,15.5653,146.66,146.62,1.2413384]
["bitfinex","SOLUSD",1723579139357,0.12549,146.69,146.62,1.2413384]
["bitfinex","SOLUSD",1723579139555,45.50196,146.69,146.62,1.2413384]
["bitfinex","SOLUSD",1723579140281,45.50196,146.69,146.61,21.91]
["bitfinex","SOLUSD",1723579140461,45.50196,146.69,146.62,0.83425855]
["bitfinex","SOLUSD",1723579140653,52.31906,146.69,146.6,21.91]
["bitfinex","SOLUSD",1723579140858,45.50196,146.69,146.6,21.91]
["bitfinex","SOLUSD",1723579141177,45.50196,146.69,146.62,21.91]
["bitfinex","SOLUSD",1723579143459,21.8724,146.7,146.64,21.91]
["bitfinex","SOLUSD",1723579143666,21.8724,146.7,146.65,1.36352424]
["bitfinex","SOLUSD",1723579143861,21.8724,146.7,146.65,21.91]
["bitfinex","SOLUSD",1723579144063,21.8724,146.7,146.66,10.11343127]
["bitfinex","SOLUSD",1723579144275,21.8724,146.7,146.64,8.75]
["bitfinex","SOLUSD",1723579144677,0.37647,146.69,146.62,8.75]
["bitfinex","SOLUSD",1723579144975,45.0,146.69,146.64,8.75]
["bitfinex","SOLUSD",1723579145370,45.0,146.69,146.62,8.75]
["bitfinex","SOLUSD",1723579146284,0.12549,146.68,146.62,8.75]
["bitfinex","SOLUSD",1723579146477,0.50196,146.68,146.62,8.75]
["bitfinex","SOLUSD",1723579146967,0.12549,146.68,146.64,8.75]
["bitfinex","SOLUSD",1723579147351,45.0,146.69,146.64,8.75]
["bitfinex","SOLUSD",1723579147578,21.8724,146.7,146.66,8.75]
["bitfinex","SOLUSD",1723579147794,15.7766,146.7,146.66,8.75]
["bitfinex","SOLUSD",1723579147997,21.5359,146.74,146.68,8.75]
["bitfinex","SOLUSD",1723579148154,21.5359,146.74,146.7,8.75]
["bitfinex","SOLUSD",1723579149085,21.5359,146.74,146.68,8.75]
["bitfinex","SOLUSD",1723579149384,45.12549,146.73,146.68,8.75]
["bitfinex","SOLUSD",1723579149761,21.5359,146.74,146.7,8.75]
["bitfinex","SOLUSD",1723579149762,15.1622,146.74,146.7,8.75]
["bitfinex","SOLUSD",1723579149956,15.1622,146.74,146.71,0.87313429]
["bitfinex","SOLUSD",1723579150165,15.1622,146.74,146.71,1.36303766]
["bitfinex","SOLUSD",1723579150370,15.1622,146.74,146.68,8.75]
["bitfinex","SOLUSD",1723579151262,15.1622,146.74,146.66,8.75]
["bitfinex","SOLUSD",1723579151595,0.12549,146.73,146.67,50.0]
["bitfinex","SOLUSD",1723579151765,45.12549,146.73,146.68,8.75]
["bitfinex","SOLUSD",1723579153096,6.3834,146.77,146.7,8.75]
["bitfinex","SOLUSD",1723579153307,6.3834,146.77,146.72,8.75]
["bitfinex","SOLUSD",1723579153594,6.3834,146.77,146.7,8.75]
["bitfinex","SOLUSD",1723579153975,6.3834,146.77,146.68,8.75]
["bitfinex","SOLUSD",1723579154271,13.1969,146.77,146.67,20.0]
["bitfinex","SOLUSD",1723579154477,0.12549,146.75,146.67,8.75]
["bitfinex","SOLUSD",1723579154689,0.37647,146.75,146.68,20.0]
["bitfinex","SOLUSD",1723579154991,0.12549,146.74,146.68,20.0]
["bitfinex","SOLUSD",1723579155167,0.12549,146.73,146.68,20.0]
["bitfinex","SOLUSD",1723579155364,6.3834,146.77,146.71,8.75]
["bitfinex","SOLUSD",1723579155793,6.3834,146.77,146.69,8.75]
["bitfinex","SOLUSD",1723579156601,0.12549,146.76,146.69,8.75]
["bitfinex","SOLUSD",1723579156781,45.0,146.76,146.71,8.75]
["bitfinex","SOLUSD",1723579157793,6.3834,146.77,146.71,8.75]
["bitfinex","SOLUSD",1723579158665,6.5965,146.81,146.75,8.75]
["bitfinex","SOLUSD",1723579159981,6.5965,146.81,146.77,8.75]
["bitfinex","SOLUSD",1723579160311,15.2985,146.82,146.78,8.75]
["bitfinex","SOLUSD",1723579160484,15.2985,146.82,146.74,8.75]
["bitfinex","SOLUSD",1723579160803,15.2985,146.82,146.71,8.75]
["bitfinex","SOLUSD",1723579160804,6.812,146.8,146.71,8.75]
["bitfinex","SOLUSD",1723579160983,6.812,146.8,146.72,20.0]
["bitfinex","SOLUSD",1723579161168,24.0485,146.82,146.72,20.0]
["bitfinex","SOLUSD",1723579161368,0.12549,146.81,146.73,8.75]
["bitfinex","SOLUSD",1723579161578,45.50196,146.81,146.73,8.75]
["bitfinex","SOLUSD",1723579161872,0.12549,146.78,146.71,8.75]
["bitfinex","SOLUSD",1723579162080,0.50196,146.78,146.69,21.87]
["bitfinex","SOLUSD",1723579162385,45.50196,146.78,146.7,20.0]
["bitfinex","SOLUSD",1723579163899,45.50196,146.78,146.71,21.87]
["bitfinex","SOLUSD",1723579164102,0.12549,146.76,146.7,20.0]
["bitfinex","SOLUSD",1723579164478,45.12549,146.76,146.7,20.0]
["bitfinex","SOLUSD",1723579164787,45.12549,146.76,146.69,21.87]
["bitfinex","SOLUSD",1723579165104,0.12549,146.74,146.67,21.87]
["bitfinex","SOLUSD",1723579165309,0.12549,146.74,146.65,27.03178519]
["bitfinex","SOLUSD",1723579165470,0.12549,146.74,146.66,30.0]
["bitfinex","SOLUSD",1723579165671,45.12549,146.74,146.66,30.0]
["bitfinex","SOLUSD",1723579165901,0.12549,146.72,146.66,30.0]
["bitfinex","SOLUSD",1723579166103,45.0,146.74,146.65,21.87]
["bitfinex","SOLUSD",1723579166287,0.12549,146.73,146.67,21.87]
["bitfinex","SOLUSD",1723579166621,0.12549,146.73,146.65,30.01320957]
["bitfinex","SOLUSD",1723579166919,0.12549,146.73,146.66,20.0]
["bitfinex","SOLUSD",1723579167342,0.25098,146.73,146.66,20.0]
["bitfinex","SOLUSD",1723579167502,0.12549,146.71,146.66,20.0]
["bitfinex","SOLUSD",1723579167809,45.12549,146.71,146.66,20.0]
["bitfinex","SOLUSD",1723579169015,6.4203,146.72,146.66,20.0]
["bitfinex","SOLUSD",1723579169208,6.3778,146.76,146.69,21.87]
["bitfinex","SOLUSD",1723579169626,45.0,146.75,146.69,21.87]
["bitfinex","SOLUSD",1723579169905,6.3778,146.76,146.7,0.70059506]
["bitfinex","SOLUSD",1723579170211,15.6391,146.77,146.73,21.87]
["bitfinex","SOLUSD",1723579170413,6.6602,146.79,146.73,21.87]
["bitfinex","SOLUSD",1723579170882,15.5429,146.81,146.73,21.87]
["bitfinex","SOLUSD",1723579171209,15.5429,146.81,146.74,1.36227618]
["bitfinex","SOLUSD",1723579171383,15.5429,146.81,146.73,21.87]
["bitfinex","SOLUSD",1723579172314,15.5429,146.81,146.75,21.87]
["bitfinex","SOLUSD",1723579172499,15.5429,146.81,146.77,21.87]
["bitfinex","SOLUSD",1723579172699,15.5429,146.81,146.75,21.87]
["bitfinex","SOLUSD",1723579173503,15.5429,146.81,146.73,21.87]
["bitfinex","SOLUSD",1723579173504,0.38572304,146.8,146.73,21.87]
["bitfinex","SOLUSD",1723579173745,15.5429,146.81,146.74,20.0]
["bitfinex","SOLUSD",1723579174342,0.12549,146.8,146.74,20.0]
["bitfinex","SOLUSD",1723579174511,45.12549,146.8,146.74,20.0]
["bitfinex","SOLUSD",1723579176312,45.12549,146.8,146.72,20.0]
["bitfinex","SOLUSD",1723579176642,0.12549,146.78,146.72,20.0]
["bitfinex","SOLUSD",1723579177445,0.12549,146.78,146.69,21.87]
["bitfinex","SOLUSD",1723579177654,0.12549,146.78,146.7,20.0]
["bitfinex","SOLUSD",1723579177821,0.12549,146.78,146.71,21.87]
["bitfinex","SOLUSD",1723579178028,0.12549,146.78,146.72,20.0]
["bitfinex","SOLUSD",1723579183236,0.12549,146.78,146.69,21.87]
["bitfinex","SOLUSD",1723579183550,0.12549,146.74,146.67,21.87]
["bitfinex","SOLUSD",1723579183739,0.12549,146.74,146.65,28.97797781]
["bitfinex","SOLUSD",1723579183945,6.8153,146.73,146.65,7.10797781]
["bitfinex","SOLUSD",1723579184255,0.12549,146.71,146.62,30.01320957]
["bitfinex","SOLUSD",1723579184415,0.12549,146.69,146.62,21.87]
["bitfinex","SOLUSD",1723579184726,0.37647,146.69,146.62,30.01320957]
["bitfinex","SOLUSD",1723579184936,45.25098,146.72,146.66,21.87]
["bitfinex","SOLUSD",1723579184937,0.12549,146.71,146.66,21.87]
["bitfinex","SOLUSD",1723579185419,45.0,146.72,146.63,13.30499476]
["bitfinex","SOLUSD",1723579185420,0.12549,146.73,146.68,21.87]
["bitfinex","SOLUSD",1723579185840,45.12549,146.73,146.68,21.87]
["bitfinex","SOLUSD",1723579186038,45.0,146.73,146.68,21.87]
["bitfinex","SOLUSD",1723579186250,0.12549,146.72,146.68,21.87]
["bitfinex","SOLUSD",1723579186456,45.0,146.73,146.69,1.36233733]
["bitfinex","SOLUSD",1723579186958,45.0,146.73,146.68,21.87]
["bitfinex","SOLUSD",1723579188055,45.0,146.73,146.66,21.87]
["bitfinex","SOLUSD",1723579188227,45.0,146.73,146.67,20.0]
["bitfinex","SOLUSD",1723579188552,6.56359,146.74,146.68,21.87]
["bitfinex","SOLUSD",1723579188752,6.56359,146.74,146.67,20.0]
["bitfinex","SOLUSD",1723579188753,6.5264,146.78,146.73,21.87]
["bitfinex","SOLUSD",1723579189121,6.5264,146.78,146.71,21.87]
["bitfinex","SOLUSD",1723579189848,6.5264,146.78,146.73,21.87]
["bitfinex","SOLUSD",1723579190222,16.5538,146.79,146.74,1.36254374]
["bitfinex","SOLUSD",1723579190523,16.5538,146.79,146.73,21.87]
["bitfinex","SOLUSD",1723579191735,45.0,146.78,146.73,21.87]
["bitfinex","SOLUSD",1723579192128,0.12549,146.77,146.71,21.87]
["bitfinex","SOLUSD",1723579192335,6.5264,146.82,146.75,21.87]
["bitfinex","SOLUSD",1723579192535,6.5264,146.82,146.72,41.87]
["bitfinex","SOLUSD",1723579192536,6.5264,146.82,146.77,21.87]
["bitfinex","SOLUSD",1723579193244,13.63129564,146.87,146.74,6.1107]
["bitfinex","SOLUSD",1723579193421,23.0802,146.87,146.79,21.87]
["bitfinex","SOLUSD",1723579193622,23.0802,146.87,146.77,21.87]
["bitfinex","SOLUSD",1723579194538,29.8889,146.87,146.77,21.87]
["bitfinex","SOLUSD",1723579194744,0.51121304,146.86,146.75,21.87]
["bitfinex","SOLUSD",1723579194953,26.93469,146.86,146.76,20.0]
["bitfinex","SOLUSD",1723579195444,0.51121304,146.85,146.73,21.87]
["bitfinex","SOLUSD",1723579195653,22.3617,146.81,146.71,21.87]
["bitfinex","SOLUSD",1723579195951,45.37647,146.8,146.72,30.0]
["bitfinex","SOLUSD",1723579196123,0.12549,146.79,146.72,30.0]
["bitfinex","SOLUSD",1723579196328,0.12549,146.79,146.7,8.68226841]
["bitfinex","SOLUSD",1723579196935,0.12549,146.78,146.69,21.87]
["bitfinex","SOLUSD",1723579197135,0.37647,146.78,146.69,21.87]
["bitfinex","SOLUSD",1723579197340,0.12549,146.77,146.69,21.87]
["bitfinex","SOLUSD",1723579197530,0.12549,146.76,146.69,21.87]
["bitfinex","SOLUSD",1723579197735,0.37647,146.76,146.69,21.87]
["bitfinex","SOLUSD",1723579198254,0.37647,146.76,146.68,27.33]
["bitfinex","SOLUSD",1723579199432,0.37647,146.76,146.69,20.0]
["bitfinex","SOLUSD",1723579199840,45.37647,146.76,146.69,20.0]
["bitfinex","SOLUSD",1723579200042,0.37647,146.76,146.69,20.0]
["bitfinex","SOLUSD",1723579201752,0.37647,146.76,146.69,20.1036]
["bitfinex","SOLUSD",1723579202555,22.3617,146.81,146.71,27.33]
["bitfinex","SOLUSD",1723579202726,20.0,146.8,146.71,27.33]
["bitfinex","SOLUSD",1723579203051,22.3617,146.81,146.71,27.33]
["bitfinex","SOLUSD",1723579203250,22.3617,146.81,146.69,47.4336]
["bitfinex","SOLUSD",1723579203251,6.812,146.8,146.69,47.4336]
["bitfinex","SOLUSD",1723579203458,22.3617,146.81,146.69,47.4336]
["bitfinex","SOLUSD",1723579203459,29.1732,146.81,146.69,47.4336]
["bitfinex","SOLUSD",1723579203853,22.3617,146.81,146.69,47.4336]
["bitfinex","SOLUSD",1723579204048,36.27723537,146.81,146.69,47.4336]
["bitfinex","SOLUSD",1723579204240,22.3617,146.81,146.69,47.4336]
["bitfinex","SOLUSD",1723579204447,6.812,146.8,146.69,47.4336]
["bitfinex","SOLUSD",1723579204959,29.84819625,146.81,146.69,20.1036]
["bitfinex","SOLUSD",1723579205162,29.84819625,146.81,146.69,0.1036]
["bitfinex","SOLUSD",1723579205163,22.6758,146.79,146.69,0.1036]
["bitfinex","SOLUSD",1723579205453,0.12549,146.76,146.69,0.1036]
["bitfinex","SOLUSD",1723579205660,45.50196,146.76,146.69,0.1036]
["bitfinex","SOLUSD",1723579206153,45.12549,146.76,146.69,0.1036]
["bitfinex","SOLUSD",1723579207382,45.0,146.76,146.69,21.46558069]
["bitfinex","SOLUSD",1723579207565,22.6758,146.79,146.71,27.33]
["bitfinex","SOLUSD",1723579207936,22.6758,146.79,146.69,20.1036]
["bitfinex","SOLUSD",1723579208238,22.6758,146.79,146.71,27.33]
["bitfinex","SOLUSD",1723579208834,22.6758,146.79,146.72,20.0]
["bitfinex","SOLUSD",1723579209332,16.2149,146.79,146.74,27.33]
["bitfinex","SOLUSD",1723579209534,6.5337,146.83,146.74,47.33]
["bitfinex","SOLUSD",1723579209731,6.5337,146.83,146.75,20.0]
["bitfinex","SOLUSD",1723579210361,6.811,146.82,146.72,43.6909]
["bitfinex","SOLUSD",1723579210541,6.8117,146.81,146.72,27.33]
["bitfinex","SOLUSD",1723579210735,0.12549,146.8,146.72,27.33]
["bitfinex","SOLUSD",1723579210957,0.12549,146.81,146.69,27.4336]
["bitfinex","SOLUSD",1723579211173,20.51121304,146.82,146.7,20.0]
["bitfinex","SOLUSD",1723579211378,15.98049,146.78,146.69,27.4336]
["bitfinex","SOLUSD",1723579211578,0.12549,146.74,146.69,0.1036]
["bitfinex","SOLUSD",1723579211770,52.70278304,146.74,146.69,0.1036]
["bitfinex","SOLUSD",1723579212154,45.50196,146.74,146.69,0.1036]
["bitfinex","SOLUSD",1723579212655,0.12549,146.72,146.69,0.1036]
["bitfinex","SOLUSD",1723579213490,6.0261,146.75,146.69,0.1036]
["bitfinex","SOLUSD",1723579213692,22.0328,146.78,146.69,27.4336]
["bitfinex","SOLUSD",1723579213904,22.0328,146.78,146.71,27.33]
["bitfinex","SOLUSD",1723579214382,15.855,146.78,146.73,27.33]
["bitfinex","SOLUSD",1723579214553,16.6548,146.81,146.73,27.33]
["bitfinex","SOLUSD",1723579214992,16.6548,146.81,146.71,27.33]
["bitfinex","SOLUSD",1723579215393,16.6548,146.81,146.69,6.4353]
["bitfinex","SOLUSD",1723579215394,6.812,146.8,146.69,0.1036]
["bitfinex","SOLUSD",1723579215705,17.04052304,146.81,146.69,20.1036]
["bitfinex","SOLUSD",1723579215706,23.4663,146.81,146.69,20.1036]
["bitfinex","SOLUSD",1723579215855,0.12549,146.78,146.69,20.1036]
["bitfinex","SOLUSD",1723579216050,0.37647,146.78,146.69,20.1036]
["bitfinex","SOLUSD",1723579216780,0.12549,146.78,146.69,20.1036]
["bitfinex","SOLUSD",1723579217300,0.12549,146.78,146.69,20.0]
["bitfinex","SOLUSD",1723579217301,0.50196,146.78,146.69,20.0]
["bitfinex","SOLUSD",1723579218404,0.12549,146.76,146.69,20.0]
["bitfinex","SOLUSD",1723579219251,0.12549,146.78,146.69,20.0]
["bitfinex","SOLUSD",1723579219453,0.50196,146.78,146.69,20.0]
["bitfinex","SOLUSD",1723579220473,0.37647,146.78,146.69,20.0]
["bitfinex","SOLUSD",1723579221198,0.12549,146.78,146.71,27.33]
["bitfinex","SOLUSD",1723579221360,0.12549,146.78,146.72,20.0]
["bitfinex","SOLUSD",1723579221694,45.0,146.79,146.72,20.0]
["bitfinex","SOLUSD",1723579221856,6.1778,146.82,146.72,20.0]
["bitfinex","SOLUSD",1723579221857,6.1778,146.82,146.74,27.33]
["bitfinex","SOLUSD",1723579222057,6.1778,146.82,146.75,20.0]
["bitfinex","SOLUSD",1723579222558,6.1778,146.82,146.74,57.33]
["bitfinex","SOLUSD",1723579222559,6.8121,146.8,146.74,30.0]
["bitfinex","SOLUSD",1723579222758,6.1778,146.82,146.69,33.9435]
["bitfinex","SOLUSD",1723579223190,65.50196,146.81,146.7,30.0]
["bitfinex","SOLUSD",1723579223565,6.8129,146.78,146.7,30.0]
["bitfinex","SOLUSD",1723579223770,15.2906,146.8,146.65,35.29576841]
["bitfinex","SOLUSD",1723579223771,52.70098304,146.77,146.66,27.33]
["bitfinex","SOLUSD",1723579224001,52.31526,146.77,146.66,27.33]
["bitfinex","SOLUSD",1723579224166,52.31536,146.77,146.66,27.33]
["bitfinex","SOLUSD",1723579224372,0.12549,146.75,146.66,27.33]
["bitfinex","SOLUSD",1723579224566,45.50196,146.75,146.66,27.33]
["bitfinex","SOLUSD",1723579225379,0.12549,146.73,146.64,7.10185725]
["bitfinex","SOLUSD",1723579225562,45.50196,146.73,146.63,36.01226841]
["bitfinex","SOLUSD",1723579225866,45.50196,146.73,146.64,7.10173386]
["bitfinex","SOLUSD",1723579226071,45.50196,146.73,146.65,20.0]
["bitfinex","SOLUSD",1723579226257,45.12549,146.73,146.64,20.0]
["bitfinex","SOLUSD",1723579226461,0.12549,146.73,146.66,27.33]
["bitfinex","SOLUSD",1723579226869,15.2906,146.74,146.67,1.01158118]
["bitfinex","SOLUSD",1723579227088,6.6187,146.76,146.69,27.33]
["bitfinex","SOLUSD",1723579227771,6.6187,146.76,146.67,27.33]
["bitfinex","SOLUSD",1723579227965,6.6187,146.76,146.68,20.0]
["bitfinex","SOLUSD",1723579228169,0.37647,146.75,146.68,20.0]
["bitfinex","SOLUSD",1723579228470,45.37647,146.75,146.68,20.0]
["bitfinex","SOLUSD",1723579228789,0.12549,146.74,146.68,20.0]
["bitfinex","SOLUSD",1723579228967,45.37647,146.75,146.68,20.0]
["bitfinex","SOLUSD",1723579230181,45.37647,146.75,146.65,30.0]
["bitfinex","SOLUSD",1723579230371,0.12549,146.74,146.66,20.0]
["bitfinex","SOLUSD",1723579230886,6.94059,146.74,146.64,27.33]
["bitfinex","SOLUSD",1723579231068,15.6329,146.72,146.61,50.246]
["bitfinex","SOLUSD",1723579231269,45.88768304,146.71,146.62,30.0]
["bitfinex","SOLUSD",1723579231585,45.88768304,146.71,146.64,27.33]
["bitfinex","SOLUSD",1723579231586,45.50196,146.71,146.64,27.33]
["bitfinex","SOLUSD",1723579232483,45.88768304,146.71,146.64,27.33]
["bitfinex","SOLUSD",1723579232673,45.50196,146.71,146.61,34.43112478]
["bitfinex","SOLUSD",1723579232874,45.50196,146.71,146.61,7.10112478]
["bitfinex","SOLUSD",1723579232875,6.94289,146.69,146.61,7.10112478]
["bitfinex","SOLUSD",1723579233091,0.12549,146.67,146.58,34.161]
["bitfinex","SOLUSD",1723579233273,0.25098,146.67,146.59,30.0]
["bitfinex","SOLUSD",1723579233471,0.12549,146.65,146.59,30.0]
["bitfinex","SOLUSD",1723579233775,0.25098,146.65,146.64,0.1036]
["bitfinex","SOLUSD",1723579233978,0.50196,146.65,146.64,0.1036]
["bitfinex","SOLUSD",1723579237973,17.07446,146.65,146.64,0.1036]
["bitfinex","SOLUSD",1723579238195,62.07446,146.65,146.64,0.1036]
["bitfinex","SOLUSD",1723579238501,16.5725,146.65,146.64,0.1036]
["bitfinex","SOLUSD",1723579238794,22.5738,146.7,146.64,0.1036]
["bitfinex","SOLUSD",1723579239869,0.12549,146.69,146.64,0.1036]
["bitfinex","SOLUSD",1723579241069,0.12549,146.68,146.64,0.1036]
["bitfinex","SOLUSD",1723579241271,0.12549,146.68,146.64,27.4336]
["bitfinex","SOLUSD",1723579241468,0.12549,146.68,146.65,1.36362956]
["bitfinex","SOLUSD",1723579241672,0.12549,146.69,146.65,1.36362956]
["bitfinex","SOLUSD",1723579241899,23.2001,146.74,146.67,27.33]
["bitfinex","SOLUSD",1723579242483,23.2001,146.79,146.7,27.33]
["bitfinex","SOLUSD",1723579242687,23.2001,146.79,146.71,21.36279805]
["bitfinex","SOLUSD",1723579242889,6.6635,146.79,146.73,27.33]
["bitfinex","SOLUSD",1723579243087,23.2001,146.84,146.74,20.0]
["bitfinex","SOLUSD",1723579243871,23.2001,146.84,146.73,27.33]
["bitfinex","SOLUSD",1723579244114,23.2001,146.84,146.74,20.0]
["bitfinex","SOLUSD",1723579244322,0.25098,146.83,146.74,20.0]
["bitfinex","SOLUSD",1723579244482,0.25098,146.83,146.74,50.0]
["bitfinex","SOLUSD",1723579245817,0.12549,146.81,146.74,50.0]
["bitfinex","SOLUSD",1723579246016,0.12549,146.81,146.74,20.0]
["bitfinex","SOLUSD",1723579246819,0.12549,146.81,146.74,27.33]
["bitfinex","SOLUSD",1723579247184,23.2001,146.84,146.77,27.33]
["bitfinex","SOLUSD",1723579247432,23.2001,146.84,146.77,28.69194643]
["bitfinex","SOLUSD",1723579247433,6.6635,146.84,146.77,28.69194643]
["bitfinex","SOLUSD",1723579247588,6.6635,146.84,146.78,20.0]
["bitfinex","SOLUSD",1723579247793,6.6635,146.84,146.79,1.36188105]
["bitfinex","SOLUSD",1723579248113,6.6635,146.84,146.8,1.36178827]
["bitfinex","SOLUSD",1723579248324,6.6635,146.84,146.78,20.0]
["bitfinex","SOLUSD",1723579248481,23.09,146.88,146.8,27.33]
["bitfinex","SOLUSD",1723579249741,0.12549,146.87,146.8,27.33]
["bitfinex","SOLUSD",1723579250231,45.25098,146.87,146.8,27.33]
["bitfinex","SOLUSD",1723579250839,0.12549,146.87,146.8,27.33]
["bitfinex","SOLUSD",1723579251023,23.09,146.88,146.84,27.33]
["bitfinex","SOLUSD",1723579251211,23.09,146.88,146.82,27.33]
["bitfinex","SOLUSD",1723579252038,16.65733094,146.93,146.82,27.33]
["bitfinex","SOLUSD",1723579252039,6.2476,146.92,146.82,27.33]
["bitfinex","SOLUSD",1723579252241,6.2476,146.92,146.81,20.0]
["bitfinex","SOLUSD",1723579252242,6.2476,146.92,146.84,27.33]
["bitfinex","SOLUSD",1723579252461,6.2476,146.92,146.85,1.36157304]
["bitfinex","SOLUSD",1723579252606,6.2476,146.92,146.84,27.33]
["bitfinex","SOLUSD",1723579253009,6.2476,146.92,146.85,1.36159131]
["bitfinex","SOLUSD",1723579253231,6.2476,146.92,146.86,1.36157009]
["bitfinex","SOLUSD",1723579253732,6.2476,146.92,146.84,27.33]
["bitfinex","SOLUSD",1723579254912,0.12549,146.91,146.82,27.33]
["bitfinex","SOLUSD",1723579255110,0.12549,146.91,146.84,0.1036]
["bitfinex","SOLUSD",1723579255311,45.50196,146.91,146.84,0.1036]
["bitfinex","SOLUSD",1723579260540,0.12549,146.88,146.84,0.1036]
["bitfinex","SOLUSD",1723579260725,45.50196,146.88,146.84,0.1036]
["bitfinex","SOLUSD",1723579261240,6.2476,146.92,146.84,0.1036]
["bitfinex","SOLUSD",1723579261440,0.12549,146.91,146.84,0.1036]
["bitfinex","SOLUSD",1723579262741,6.2476,146.92,146.84,27.4336]
["bitfinex","SOLUSD",1723579264447,45.12549,146.91,146.84,27.4336]
["bitfinex","SOLUSD",1723579264660,6.2476,146.92,146.86,27.33]
["bitfinex","SOLUSD",1723579265219,6.2476,146.92,146.84,27.4336]
["bitfinex","SOLUSD",1723579265838,0.12549,146.91,146.84,27.4336]
["bitfinex","SOLUSD",1723579266118,6.2476,146.92,146.84,27.4336]
["bitfinex","SOLUSD",1723579266322,6.2476,146.92,146.86,27.33]
["bitfinex","SOLUSD",1723579266529,6.2476,146.92,146.87,1.36133654]
["bitfinex","SOLUSD",1723579266737,16.3533,146.93,146.86,27.33]
["bitfinex","SOLUSD",1723579267115,16.3533,146.93,146.87,1.36068861]
["bitfinex","SOLUSD",1723579267547,16.3533,146.93,146.87,20.0]
["bitfinex","SOLUSD",1723579267728,16.3533,146.93,146.88,1.36016788]
["bitfinex","SOLUSD",1723579267920,16.3533,146.93,146.87,20.0]
["bitfinex","SOLUSD",1723579268333,16.3533,146.93,146.87,20.51464237]
["bitfinex","SOLUSD",1723579268549,16.3533,146.93,146.87,20.0]
["bitfinex","SOLUSD",1723579269642,0.12549,146.92,146.84,27.33]
["bitfinex","SOLUSD",1723579269820,45.12549,146.92,146.85,50.0]
["bitfinex","SOLUSD",1723579270550,16.3533,146.93,146.85,50.0]
["bitfinex","SOLUSD",1723579271025,45.12549,146.92,146.85,50.0]
["bitfinex","SOLUSD",1723579271438,16.3533,146.93,146.85,50.0]
["bitfinex","SOLUSD",1723579271635,16.3533,146.93,146.85,20.0]
["bitfinex","SOLUSD",1723579273748,45.12549,146.92,146.85,20.0]
["bitfinex","SOLUSD",1723579274327,16.3533,146.93,146.85,20.0]
["bitfinex","SOLUSD",1723579274654,0.12549,146.92,146.85,20.0]
["bitfinex","SOLUSD",1723579274846,16.3533,146.93,146.86,1.36095898]
["bitfinex","SOLUSD",1723579275029,16.3533,146.93,146.87,27.33]
["bitfinex","SOLUSD",1723579275848,16.3533,146.93,146.85,20.0]
["bitfinex","SOLUSD",1723579276036,16.3533,146.93,146.87,21.81]
["bitfinex","SOLUSD",1723579276754,0.12549,146.92,146.86,30.0]
["bitfinex","SOLUSD",1723579276928,0.12549,146.92,146.87,20.1036]
["bitfinex","SOLUSD",1723579277252,45.50196,146.92,146.87,0.1036]
["bitfinex","SOLUSD",1723579278054,52.30846,146.92,146.87,0.1036]
["bitfinex","SOLUSD",1723579278251,0.12549,146.9,146.87,0.1036]
["bitfinex","SOLUSD",1723579278432,45.50196,146.9,146.87,0.1036]
["bitfinex","SOLUSD",1723579278844,6.5555,146.91,146.87,0.1036]
["bitfinex","SOLUSD",1723579279668,16.3533,146.93,146.87,0.1036]
["bitfinex","SOLUSD",1723579279836,45.12549,146.92,146.87,0.1036]
["bitfinex","SOLUSD",1723579280033,16.3533,146.93,146.87,0.1036]
["bitfinex","SOLUSD",1723579280642,0.12549,146.92,146.87,0.1036]
["bitfinex","SOLUSD",1723579280851,16.3533,146.93,146.87,0.1036]
["bitfinex","SOLUSD",1723579281235,16.3533,146.93,146.87,1.46508581]
["bitfinex","SOLUSD",1723579281551,45.12549,146.92,146.87,0.1036]
["bitfinex","SOLUSD",1723579282503,16.3533,146.93,146.87,0.1036]
["bitfinex","SOLUSD",1723579283067,45.51121304,146.92,146.87,0.1036]
["bitfinex","SOLUSD",1723579283447,45.12549,146.92,146.87,0.1036]
["bitfinex","SOLUSD",1723579283632,0.12549,146.91,146.87,0.1036]
["bitfinex","SOLUSD",1723579284131,45.12549,146.92,146.87,0.1036]
["bitfinex","SOLUSD",1723579286476,45.0,146.92,146.87,0.1036]
["bitfinex","SOLUSD",1723579287765,0.12549,146.91,146.87,0.1036]
["bitfinex","SOLUSD",1723579290560,6.5555,146.95,146.87,27.3736]
["bitfinex","SOLUSD",1723579290759,6.5555,146.95,146.88,20.0]
["bitfinex","SOLUSD",1723579291896,0.12549,146.93,146.88,20.0]
["bitfinex","SOLUSD",1723579292266,0.12549,146.94,146.88,20.0]
["bitfinex","SOLUSD",1723579292693,0.25098,146.94,146.88,20.0]
["bitfinex","SOLUSD",1723579292893,0.25098,146.94,146.87,0.1036]
["bitfinex","SOLUSD",1723579293196,0.12549,146.93,146.87,0.1036]
["bitfinex","SOLUSD",1723579293378,0.12549,146.92,146.87,0.1036]
["bitfinex","SOLUSD",1723579293581,0.25098,146.92,146.87,0.1036]
["bitfinex","SOLUSD",1723579293893,0.25098,146.92,146.83,27.27]
["bitfinex","SOLUSD",1723579294097,0.25098,146.92,146.78,20.0]
["bitfinex","SOLUSD",1723579294098,0.12549,146.88,146.79,7.11456229]
["bitfinex","SOLUSD",1723579294288,0.12549,146.88,146.8,30.0]
["bitfinex","SOLUSD",1723579294289,45.25098,146.88,146.8,30.0]
["bitfinex","SOLUSD",1723579294458,52.31026,146.88,146.8,30.0]
["bitfinex","SOLUSD",1723579294663,45.50196,146.88,146.8,30.0]
["bitfinex","SOLUSD",1723579295304,6.809,146.87,146.75,27.27]
["bitfinex","SOLUSD",1723579295602,45.50196,146.88,146.75,27.27]
["bitfinex","SOLUSD",1723579295603,0.12549,146.84,146.75,27.27]
["bitfinex","SOLUSD",1723579295903,45.88768304,146.84,146.74,6.2102]
["bitfinex","SOLUSD",1723579296201,45.50196,146.84,146.75,27.97870524]
["bitfinex","SOLUSD",1723579296415,45.50196,146.84,146.75,41.42612993]
["bitfinex","SOLUSD",1723579297401,45.50196,146.84,146.76,20.0]
["bitfinex","SOLUSD",1723579298181,15.3554,146.85,146.77,27.27]
["bitfinex","SOLUSD",1723579298385,15.3554,146.85,146.78,20.0]
["bitfinex","SOLUSD",1723579298764,22.0012,146.89,146.78,20.0]
["bitfinex","SOLUSD",1723579298968,22.0012,146.89,146.81,27.27]
["bitfinex","SOLUSD",1723579299392,22.0012,146.89,146.79,27.27]
["bitfinex","SOLUSD",1723579299586,22.0012,146.89,146.8,20.0]
["bitfinex","SOLUSD",1723579300175,22.0012,146.89,146.81,27.27]
["bitfinex","SOLUSD",1723579300593,22.0012,146.89,146.83,27.27]
["bitfinex","SOLUSD",1723579300799,15.3554,146.89,146.83,27.27]
["bitfinex","SOLUSD",1723579301100,21.6716,146.93,146.84,1.36172127]
["bitfinex","SOLUSD",1723579301304,21.6716,146.93,146.87,27.27]
["bitfinex","SOLUSD",1723579301305,15.3554,146.93,146.87,27.27]
["bitfinex","SOLUSD",1723579302104,15.3554,146.93,146.87,21.81]
["bitfinex","SOLUSD",1723579302880,0.12549,146.92,146.87,21.81]
["bitfinex","SOLUSD",1723579303091,15.3554,146.93,146.85,21.81]
["bitfinex","SOLUSD",1723579303299,15.3554,146.93,146.86,20.0]
["bitfinex","SOLUSD",1723579304294,45.37647,146.92,146.86,20.0]
["bitfinex","SOLUSD",1723579304803,0.12549,146.91,146.86,20.0]
["bitfinex","SOLUSD",1723579305007,45.0,146.92,146.86,20.0]
["bitfinex","SOLUSD",1723579305375,0.12549,146.91,146.86,20.0]
["bitfinex","SOLUSD",1723579305800,15.60638,146.93,146.86,20.0]
["bitfinex","SOLUSD",1723579305801,15.48089,146.93,146.86,20.0]
["bitfinex","SOLUSD",1723579306013,15.3554,146.93,146.86,20.0]
["bitfinex","SOLUSD",1723579306187,15.3554,146.93,146.87,21.81]
["bitfinex","SOLUSD",1723579307885,0.12549,146.95,146.87,23.17114278]
["bitfinex","SOLUSD",1723579308107,45.50196,146.95,146.87,23.17114278]
["bitfinex","SOLUSD",1723579308676,45.0,146.95,146.89,21.81]
["bitfinex","SOLUSD",1723579309774,0.12549,146.94,146.89,21.81]
["bitfinex","SOLUSD",1723579309974,0.37647,146.94,146.89,21.81]
["bitfinex","SOLUSD",1723579310780,45.0,146.95,146.89,21.81]
["bitfinex","SOLUSD",1723579311295,0.12549,146.94,146.89,21.81]
["bitfinex","SOLUSD",1723579311609,0.12549,146.94,146.86,20.0]
["bitfinex","SOLUSD",1723579311782,7.69328304,146.94,146.86,20.0]
["bitfinex","SOLUSD",1723579311982,0.12549,146.92,146.86,20.0]
["bitfinex","SOLUSD",1723579312279,0.50196,146.92,146.86,20.0]
["bitfinex","SOLUSD",1723579312584,0.50196,146.92,146.83,21.81]
["bitfinex","SOLUSD",1723579312798,0.88768304,146.92,146.84,20.0]
["bitfinex","SOLUSD",1723579313080,0.50196,146.92,146.85,21.81]
["bitfinex","SOLUSD",1723579313693,0.12549,146.92,146.86,20.0]
["bitfinex","SOLUSD",1723579313903,0.12549,146.92,146.87,21.81]
["bitfinex","SOLUSD",1723579314282,45.0,146.93,146.87,21.81]
["bitfinex","SOLUSD",1723579314708,0.12549,146.92,146.86,20.0]
["bitfinex","SOLUSD",1723579314885,45.0,146.93,146.87,21.81]
["bitfinex","SOLUSD",1723579319829,0.12549,146.92,146.86,20.0]
["bitfinex","SOLUSD",1723579319998,0.12549,146.92,146.87,0.1036]
["bitfinex","SOLUSD",1723579320990,0.12549,146.92,146.87,0.45671708]
["bitfinex","SOLUSD",1723579321189,0.12549,146.92,146.87,22.26671708]
["bitfinex","SOLUSD",1723579321501,0.12549,146.92,146.87,21.9136]
["bitfinex","SOLUSD",1723579324837,0.12549,146.92,146.87,23.2747589]
["bitfinex","SOLUSD",1723579325999,0.12549,146.92,146.87,21.9136]
["bitfinex","SOLUSD",1723579327819,0.12549,146.92,146.87,0.1036]
["bitfinex","SOLUSD",1723579328018,0.50196,146.92,146.87,0.1036]
["bitfinex","SOLUSD",1723579328418,0.37647,146.92,146.87,0.1036]
["bitfinex","SOLUSD",1723579328733,45.0,146.93,146.87,21.9136]
["bitfinex","SOLUSD",1723579328929,0.12549,146.92,146.87,21.9136]
["bitfinex","SOLUSD",1723579329233,45.0,146.93,146.87,21.9136]
["bitfinex","SOLUSD",1723579330415,0.12549,146.92,146.87,0.1036]
["bitfinex","SOLUSD",1723579330617,0.50196,146.92,146.87,0.1036]
["bitfinex","SOLUSD",1723579330814,0.12549,146.92,146.87,0.1036]
["bitfinex","SOLUSD",1723579331128,0.51121304,146.92,146.87,0.1036]
["bitfinex","SOLUSD",1723579331338,0.76219304,146.92,146.87,0.1036]
["bitfinex","SOLUSD",1723579331631,0.37647,146.92,146.87,0.1036]
["bitfinex","SOLUSD",1723579331836,0.12549,146.92,146.87,0.1036]
["bitfinex","SOLUSD",1723579332133,0.37647,146.92,146.87,0.1036]
["bitfinex","SOLUSD",1723579332345,0.12549,146.92,146.87,0.1036]
["bitfinex","SOLUSD",1723579332709,15.3554,146.96,146.87,0.1036]
["bitfinex","SOLUSD",1723579332909,15.3554,146.96,146.87,21.9136]
["bitfinex","SOLUSD",1723579333434,22.1599,146.96,146.87,21.9136]
["bitfinex","SOLUSD",1723579333622,15.3554,146.96,146.87,21.9136]
["bitfinex","SOLUSD",1723579334030,45.50196,146.95,146.87,21.9136]
["bitfinex","SOLUSD",1723579334541,45.25098,146.95,146.87,21.9136]
["bitfinex","SOLUSD",1723579335826,0.25098,146.94,146.87,21.9136]
["bitfinex","SOLUSD",1723579336026,0.25098,146.93,146.87,21.9136]
["bitfinex","SOLUSD",1723579337812,0.63670304,146.93,146.87,0.1036]
["bitfinex","SOLUSD",1723579338012,0.12549,146.91,146.87,0.1036]
["bitfinex","SOLUSD",1723579338214,0.63670304,146.91,146.87,0.1036]
["bitfinex","SOLUSD",1723579339563,0.25098,146.91,146.87,0.1036]
["bitfinex","SOLUSD",1723579346061,12.2660647,146.94,146.87,8.8336]
["bitfinex","SOLUSD",1723579346383,6.3162,146.97,146.93,8.73]
["bitfinex","SOLUSD",1723579347056,6.3162,146.97,146.91,8.73]
["bitfinex","SOLUSD",1723579347246,6.3162,146.97,146.88,20.0]
["bitfinex","SOLUSD",1723579347444,6.3162,146.97,146.89,8.73]
["bitfinex","SOLUSD",1723579347840,45.50196,146.95,146.89,8.73]
["bitfinex","SOLUSD",1723579348039,45.50196,146.95,146.9,30.0]
["bitfinex","SOLUSD",1723579348744,45.50196,146.95,146.91,8.73]
["bitfinex","SOLUSD",1723579349158,45.50196,146.95,146.92,30.0]
["bitfinex","SOLUSD",1723579350552,45.12549,146.95,146.92,30.0]
["bitfinex","SOLUSD",1723579350754,0.12549,146.93,146.92,30.0]
["bitfinex","SOLUSD",1723579350949,6.3162,146.97,146.92,30.0]
["bitfinex","SOLUSD",1723579352154,0.51121304,146.95,146.92,30.0]
["bitfinex","SOLUSD",1723579352338,6.3162,146.97,146.92,30.0]
["bitfinex","SOLUSD",1723579352747,0.38572304,146.95,146.92,30.0]
["bitfinex","SOLUSD",1723579352958,6.3162,146.97,146.92,30.0]
["bitfinex","SOLUSD",1723579353456,21.8503,146.97,146.92,30.0]
["bitfinex","SOLUSD",1723579353660,45.50196,146.95,146.92,30.0]
["bitfinex","SOLUSD",1723579353864,45.50196,146.95,146.9,8.73]
["bitfinex","SOLUSD",1723579355570,45.50196,146.95,146.87,20.0]
["bitfinex","SOLUSD",1723579355752,45.88768304,146.95,146.85,28.73]
["bitfinex","SOLUSD",1723579356064,45.50196,146.95,146.86,30.0]
["bitfinex","SOLUSD",1723579356271,45.50196,146.95,146.85,28.73]
["bitfinex","SOLUSD",1723579356439,45.50196,146.95,146.87,8.73]
["bitfinex","SOLUSD",1723579358948,0.12549,146.93,146.87,8.73]
["bitfinex","SOLUSD",1723579359282,0.50196,146.93,146.87,8.73]
["bitfinex","SOLUSD",1723579359769,0.12549,146.94,146.89,8.73]
["bitfinex","SOLUSD",1723579359944,0.50196,146.94,146.89,8.73]
["bitfinex","SOLUSD",1723579360874,0.50196,146.94,146.87,8.73]
["bitfinex","SOLUSD",1723579361043,0.50196,146.94,146.89,0.1036]
["bitfinex","SOLUSD",1723579362198,7.30746,146.94,146.89,0.1036]
["bitfinex","SOLUSD",1723579362405,0.12549,146.92,146.89,0.1036]
["bitfinex","SOLUSD",1723579362562,0.50196,146.92,146.89,0.1036]
["bitfinex","SOLUSD",1723579362892,8.85549,146.9,146.84,7.10951736]
["bitfinex","SOLUSD",1723579363189,8.85549,146.9,146.79,15.9866]
["bitfinex","SOLUSD",1723579363190,6.93419,146.88,146.79,8.73]
["bitfinex","SOLUSD",1723579363370,0.12549,146.86,146.8,30.0]
["bitfinex","SOLUSD",1723579363574,0.12549,146.84,146.8,30.0]
["bitfinex","SOLUSD",1723579363770,45.50196,146.84,146.8,30.0]
["bitfinex","SOLUSD",1723579364985,45.50196,146.84,146.77,8.73]
["bitfinex","SOLUSD",1723579365199,45.50196,146.84,146.78,20.0]
["bitfinex","SOLUSD",1723579366372,45.12549,146.84,146.79,8.73]
["bitfinex","SOLUSD",1723579366579,0.12549,146.84,146.79,38.73]
["bitfinex","SOLUSD",1723579366778,0.12549,146.84,146.8,1.36215642]
["bitfinex","SOLUSD",1723579367293,0.12549,146.84,146.81,8.73]
["bitfinex","SOLUSD",1723579367664,0.12549,146.84,146.79,38.73]
["bitfinex","SOLUSD",1723579368087,0.12549,146.84,146.8,1.36216534]
["bitfinex","SOLUSD",1723579368293,0.12549,146.84,146.79,30.0]
["bitfinex","SOLUSD",1723579368991,0.12549,146.84,146.78,28.73]
["bitfinex","SOLUSD",1723579369582,0.12549,146.84,146.79,1.34753152]
["bitfinex","SOLUSD",1723579369896,0.12549,146.84,146.78,28.73]
["bitfinex","SOLUSD",1723579370494,0.12549,146.84,146.8,8.73]
["bitfinex","SOLUSD",1723579372783,21.2637,146.85,146.8,8.73]
["bitfinex","SOLUSD",1723579373702,0.12549,146.84,146.8,8.73]
["bitfinex","SOLUSD",1723579374194,0.12549,146.84,146.78,28.73]
["bitfinex","SOLUSD",1723579374766,45.51121304,146.84,146.78,28.73]
["bitfinex","SOLUSD",1723579374962,45.51121304,146.84,146.78,20.0]
["bitfinex","SOLUSD",1723579375198,45.51121304,146.84,146.77,20.0]
["bitfinex","SOLUSD",1723579376589,45.12549,146.84,146.78,8.73]
["bitfinex","SOLUSD",1723579377899,6.0175,146.9,146.82,8.73]
["bitfinex","SOLUSD",1723579378782,6.0175,146.9,146.84,8.73]
["bitfinex","SOLUSD",1723579379906,0.38572304,146.89,146.83,20.0]
["bitfinex","SOLUSD",1723579380082,0.12549,146.89,146.83,20.0]
["bitfinex","SOLUSD",1723579380910,0.51121304,146.89,146.83,20.0]
["bitfinex","SOLUSD",1723579381609,45.12549,146.89,146.83,20.0]
["bitfinex","SOLUSD",1723579381784,45.12549,146.89,146.8,21.82]
["bitfinex","SOLUSD",1723579381785,0.12549,146.87,146.8,21.82]
["bitfinex","SOLUSD",1723579381987,0.12549,146.87,146.81,50.0]
["bitfinex","SOLUSD",1723579382205,15.7102,146.86,146.81,50.0]
["bitfinex","SOLUSD",1723579382415,0.12549,146.85,146.81,50.0]
["bitfinex","SOLUSD",1723579382702,0.12549,146.85,146.78,21.82]
["bitfinex","SOLUSD",1723579382909,0.12549,146.85,146.79,50.0]
["bitfinex","SOLUSD",1723579382910,45.12549,146.85,146.79,50.0]
["bitfinex","SOLUSD",1723579383995,45.12549,146.85,146.79,20.0]
["bitfinex","SOLUSD",1723579384199,0.12549,146.83,146.76,28.91733745]
["bitfinex","SOLUSD",1723579384394,0.12549,146.83,146.77,50.0]
["bitfinex","SOLUSD",1723579384700,45.12549,146.83,146.77,50.0]
["bitfinex","SOLUSD",1723579384919,0.12549,146.83,146.77,50.0]
["bitfinex","SOLUSD",1723579385212,6.3365,146.84,146.79,21.82]
["bitfinex","SOLUSD",1723579387194,6.3365,146.84,146.77,71.82]
["bitfinex","SOLUSD",1723579388824,45.38572304,146.83,146.77,50.0]
["bitfinex","SOLUSD",1723579388996,0.12549,146.82,146.77,50.0]
["bitfinex","SOLUSD",1723579389200,0.51121304,146.82,146.77,50.0]
["bitfinex","SOLUSD",1723579389707,0.51121304,146.82,146.77,20.0]
["bitfinex","SOLUSD",1723579389893,0.12549,146.82,146.74,20.0]
["bitfinex","SOLUSD",1723579390110,0.12549,146.82,146.75,21.82]
["bitfinex","SOLUSD",1723579390302,0.12549,146.82,146.76,20.0]
["bitfinex","SOLUSD",1723579395716,0.76219304,146.82,146.76,20.0]
["bitfinex","SOLUSD",1723579396019,0.88768304,146.82,146.74,20.0]
["bitfinex","SOLUSD",1723579396183,0.88768304,146.82,146.75,30.0]
["bitfinex","SOLUSD",1723579396391,0.88768304,146.82,146.76,20.0]
["bitfinex","SOLUSD",1723579396695,0.50196,146.82,146.76,20.0]
["bitfinex","SOLUSD",1723579397212,0.88768304,146.82,146.76,20.0]
["bitfinex","SOLUSD",1723579397731,0.88768304,146.82,146.74,20.0]
["bitfinex","SOLUSD",1723579398916,0.50196,146.82,146.74,20.0]
["bitfinex","SOLUSD",1723579399225,0.25098,146.82,146.75,51.82]
["bitfinex","SOLUSD",1723579399447,0.12549,146.82,146.76,20.0]
["bitfinex","SOLUSD",1723579400523,15.3131,146.81,146.76,20.0]
["bitfinex","SOLUSD",1723579400722,0.12549,146.79,146.74,20.0]
["bitfinex","SOLUSD",1723579400929,0.51121304,146.79,146.74,50.0]
["bitfinex","SOLUSD",1723579402039,0.12549,146.77,146.74,30.0]
["bitfinex","SOLUSD",1723579402211,0.12549,146.79,146.74,30.0]
["bitfinex","SOLUSD",1723579402739,0.50196,146.79,146.74,30.0]
["bitfinex","SOLUSD",1723579403607,0.50196,146.79,146.73,8.74]
["bitfinex","SOLUSD",1723579403830,0.12549,146.79,146.73,8.74]
["bitfinex","SOLUSD",1723579404841,0.50196,146.79,146.73,8.74]
["bitfinex","SOLUSD",1723579407532,0.12549,146.79,146.73,8.74]
["bitfinex","SOLUSD",1723579408047,0.12549,146.79,146.74,20.0]
["bitfinex","SOLUSD",1723579408255,15.3131,146.81,146.75,8.74]
["bitfinex","SOLUSD",1723579408748,15.3131,146.81,146.77,8.74]
["bitfinex","SOLUSD",1723579411333,6.3365,146.84,146.78,1.36199882]
["bitfinex","SOLUSD",1723579411649,6.3365,146.84,146.77,8.74]
["bitfinex","SOLUSD",1723579411838,6.3365,146.84,146.78,20.0]
["bitfinex","SOLUSD",1723579412038,0.12549,146.83,146.78,20.0]
["bitfinex","SOLUSD",1723579412237,0.12549,146.83,146.79,1.32214057]
["bitfinex","SOLUSD",1723579412642,0.12549,146.83,146.78,20.0]
["bitfinex","SOLUSD",1723579413251,45.12549,146.83,146.78,20.0]
["bitfinex","SOLUSD",1723579414657,6.3365,146.84,146.79,8.74]
["bitfinex","SOLUSD",1723579414967,6.3365,146.84,146.78,20.0]
["bitfinex","SOLUSD",1723579415131,6.3365,146.84,146.79,8.74]
["bitfinex","SOLUSD",1723579415452,6.3365,146.84,146.8,1.36049344]
["bitfinex","SOLUSD",1723579415641,15.3677,146.85,146.8,1.36049344]
["bitfinex","SOLUSD",1723579417546,15.3677,146.85,146.79,8.74]
["bitfinex","SOLUSD",1723579419560,0.12549,146.84,146.76,20.0]
["bitfinex","SOLUSD",1723579419763,54.24196,146.84,146.77,30.0]
["bitfinex","SOLUSD",1723579420065,61.43808304,146.84,146.77,30.0]
["bitfinex","SOLUSD",1723579420363,21.11799,146.82,146.77,30.0]
["bitfinex","SOLUSD",1723579420542,15.2027,146.8,146.71,8.74]
["bitfinex","SOLUSD",1723579420741,45.76219304,146.79,146.73,30.0]
["bitfinex","SOLUSD",1723579420945,45.37647,146.79,146.73,30.0]
["bitfinex","SOLUSD",1723579421150,15.2027,146.8,146.73,38.74]
["bitfinex","SOLUSD",1723579422359,0.12549,146.79,146.73,38.74]
["bitfinex","SOLUSD",1723579422538,45.50196,146.79,146.73,30.0]
["bitfinex","SOLUSD",1723579424033,45.50196,146.79,146.72,30.0]
["bitfinex","SOLUSD",1723579424247,45.50196,146.79,146.73,20.0]
["bitfinex","SOLUSD",1723579425846,45.50196,146.79,146.72,20.0]
["bitfinex","SOLUSD",1723579426148,0.12549,146.77,146.72,20.0]
["bitfinex","SOLUSD",1723579426662,0.37647,146.77,146.71,20.0]
["bitfinex","SOLUSD",1723579427762,0.37647,146.77,146.7,94.46427563]
["bitfinex","SOLUSD",1723579427965,0.12549,146.76,146.7,94.46427563]
["bitfinex","SOLUSD",1723579428268,0.12549,146.75,146.7,94.46427563]
["bitfinex","SOLUSD",1723579430367,0.37647,146.75,146.7,94.46427563]
["bitfinex","SOLUSD",1723579430748,0.12549,146.73,146.7,94.46427563]
["bitfinex","SOLUSD",1723579431675,6.0616,146.76,146.7,94.46427563]
["bitfinex","SOLUSD",1723579431957,6.0616,146.76,146.71,8.74]
["bitfinex","SOLUSD",1723579432337,0.12549,146.75,146.7,94.46427563]
["bitfinex","SOLUSD",1723579432537,0.25098,146.75,146.7,94.46427563]
["bitfinex","SOLUSD",1723579432956,15.4734,146.78,146.7,94.46427563]
["bitfinex","SOLUSD",1723579433166,15.4734,146.78,146.71,8.74]
["bitfinex","SOLUSD",1723579434267,15.4734,146.78,146.7,94.46427563]
["bitfinex","SOLUSD",1723579434268,45.63670304,146.77,146.7,94.46427563]
["bitfinex","SOLUSD",1723579434470,0.12549,146.76,146.7,94.46427563]
["bitfinex","SOLUSD",1723579436046,8.86549,146.75,146.7,94.46427563]
["bitfinex","SOLUSD",1723579436369,0.12549,146.73,146.7,94.46427563]
["bitfinex","SOLUSD",1723579436973,45.37647,146.74,146.7,94.46427563]
["bitfinex","SOLUSD",1723579437275,0.12549,146.76,146.7,94.46427563]
["bitfinex","SOLUSD",1723579437575,45.50196,146.76,146.7,94.46427563]
["bitfinex","SOLUSD",1723579438865,0.50196,146.76,146.7,94.46427563]
["bitfinex","SOLUSD",1723579439257,45.0,146.77,146.7,94.46427563]
["bitfinex","SOLUSD",1723579440370,45.0,146.77,146.71,8.74]
["bitfinex","SOLUSD",1723579440674,15.59889,146.78,146.71,8.74]
["bitfinex","SOLUSD",1723579441978,0.25098,146.77,146.71,8.74]
["bitfinex","SOLUSD",1723579442154,45.25098,146.77,146.71,8.74]
["bitfinex","SOLUSD",1723579442704,0.12549,146.76,146.7,94.46427563]
["bitfinex","SOLUSD",1723579442980,0.12549,146.75,146.7,94.46427563]
["bitfinex","SOLUSD",1723579443168,0.25098,146.75,146.7,94.46427563]
["bitfinex","SOLUSD",1723579443484,0.12549,146.75,146.7,94.46427563]
["bitfinex","SOLUSD",1723579444786,0.25098,146.75,146.7,94.46427563]
["bitfinex","SOLUSD",1723579445462,0.12549,146.73,146.7,94.46427563]
["bitfinex","SOLUSD",1723579445664,0.25098,146.73,146.7,94.46427563]
["bitfinex","SOLUSD",1723579445889,0.25098,146.73,146.67,8.74]
["bitfinex","SOLUSD",1723579446181,0.25098,146.73,146.68,20.0]
["bitfinex","SOLUSD",1723579446367,7.07075428,146.77,146.69,8.74]
["bitfinex","SOLUSD",1723579446571,7.07075428,146.77,146.69,1.36299063]
["bitfinex","SOLUSD",1723579446761,15.4734,146.78,146.72,8.74]
["bitfinex","SOLUSD",1723579447890,15.0415,146.81,146.72,8.74]
["bitfinex","SOLUSD",1723579448187,15.0415,146.81,146.73,20.0]
["bitfinex","SOLUSD",1723579448390,15.0415,146.81,146.74,8.74]
["bitfinex","SOLUSD",1723579449785,0.12549,146.8,146.74,8.74]
["bitfinex","SOLUSD",1723579449968,0.25098,146.8,146.74,8.74]
["bitfinex","SOLUSD",1723579450481,15.0415,146.81,146.74,8.74]
["bitfinex","SOLUSD",1723579451173,15.0415,146.81,146.74,38.74]
["bitfinex","SOLUSD",1723579451972,15.0415,146.81,146.74,51.85]
["bitfinex","SOLUSD",1723579452287,0.12549,146.82,146.74,51.85]
["bitfinex","SOLUSD",1723579452487,0.50196,146.82,146.75,20.0]
["bitfinex","SOLUSD",1723579452793,0.25098,146.82,146.75,20.0]
["bitfinex","SOLUSD",1723579452980,0.63670304,146.82,146.75,20.0]
["bitfinex","SOLUSD",1723579453300,0.12549,146.82,146.75,20.0]
["bitfinex","SOLUSD",1723579453608,15.6325,146.85,146.75,20.0]
["bitfinex","SOLUSD",1723579453774,15.6325,146.85,146.76,21.85]
["bitfinex","SOLUSD",1723579454094,15.6325,146.85,146.77,20.0]
["bitfinex","SOLUSD",1723579454898,0.12549,146.84,146.77,20.0]
["bitfinex","SOLUSD",1723579455101,0.25098,146.84,146.77,50.0]
["bitfinex","SOLUSD",1723579455486,15.6325,146.85,146.77,65.1293]
["bitfinex","SOLUSD",1723579455682,6.0579,146.87,146.78,21.85]
["bitfinex","SOLUSD",1723579456073,6.0579,146.87,146.78,30.0]
["bitfinex","SOLUSD",1723579456074,21.85,146.86,146.78,30.0]
["bitfinex","SOLUSD",1723579456388,21.85,146.86,146.77,20.0]
["bitfinex","SOLUSD",1723579456592,21.85,146.86,146.76,20.0]
["bitfinex","SOLUSD",1723579456807,45.50196,146.85,146.76,20.0]
["bitfinex","SOLUSD",1723579457471,0.50196,146.85,146.76,20.0]
["bitfinex","SOLUSD",1723579459394,0.50196,146.85,146.76,41.85]
["bitfinex","SOLUSD",1723579459605,0.25098,146.85,146.78,21.85]
["bitfinex","SOLUSD",1723579459895,0.12549,146.85,146.78,21.85]
["bitfinex","SOLUSD",1723579460069,0.25098,146.86,146.78,21.85]
["bitfinex","SOLUSD",1723579461198,45.25098,146.86,146.78,21.85]
["bitfinex","SOLUSD",1723579461577,45.25098,146.86,146.78,51.85]
["bitfinex","SOLUSD",1723579462102,0.38572304,146.85,146.78,51.85]
["bitfinex","SOLUSD",1723579462282,45.25098,146.86,146.78,30.0]
["bitfinex","SOLUSD",1723579463874,45.63670304,146.86,146.78,30.0]
["bitfinex","SOLUSD",1723579464190,45.25098,146.86,146.78,30.0]
["bitfinex","SOLUSD",1723579464786,0.12549,146.84,146.78,30.0]
["bitfinex","SOLUSD",1723579465102,0.25098,146.84,146.78,30.0]
["bitfinex","SOLUSD",1723579465802,0.12549,146.83,146.78,30.0]
["bitfinex","SOLUSD",1723579466100,0.25098,146.84,146.78,30.0]
["bitfinex","SOLUSD",1723579468272,6.0579,146.87,146.78,51.85]
["bitfinex","SOLUSD",1723579468475,0.25098,146.86,146.79,20.0]
["bitfinex","SOLUSD",1723579468909,6.0579,146.87,146.82,21.85]
["bitfinex","SOLUSD",1723579469074,16.4582,146.89,146.82,21.85]
["bitfinex","SOLUSD",1723579469675,6.5913,146.91,146.84,21.85]
["bitfinex","SOLUSD",1723579469909,15.315,146.93,146.84,21.85]
["bitfinex","SOLUSD",1723579470105,15.315,146.93,146.83,20.0]
["bitfinex","SOLUSD",1723579470106,37.165,146.93,146.83,20.0]
["bitfinex","SOLUSD",1723579470285,6.8069,146.91,146.82,20.0]
["bitfinex","SOLUSD",1723579470616,43.9711,146.93,146.83,30.0]
["bitfinex","SOLUSD",1723579470913,0.12549,146.91,146.84,20.0]
["bitfinex","SOLUSD",1723579471114,0.25098,146.91,146.84,20.0]
["bitfinex","SOLUSD",1723579471287,0.12549,146.9,146.84,20.0]
["bitfinex","SOLUSD",1723579471486,0.37647,146.9,146.84,20.0]
["bitfinex","SOLUSD",1723579471689,0.12549,146.89,146.84,20.0]
["bitfinex","SOLUSD",1723579471905,0.12549,146.89,146.84,50.0]
["bitfinex","SOLUSD",1723579474984,0.12549,146.89,146.84,20.0]
["bitfinex","SOLUSD",1723579475190,0.12549,146.89,146.83,20.0]
["bitfinex","SOLUSD",1723579476525,0.12549,146.89,146.84,30.0]
["bitfinex","SOLUSD",1723579477921,7.07190304,146.89,146.84,30.0]
["bitfinex","SOLUSD",1723579478096,7.07190304,146.89,146.79,16.0278]
["bitfinex","SOLUSD",1723579478097,0.12549,146.86,146.79,16.0278]
["bitfinex","SOLUSD",1723579478413,0.12549,146.86,146.81,30.0]
["bitfinex","SOLUSD",1723579478633,0.25098,146.86,146.81,30.0]
["bitfinex","SOLUSD",1723579479722,45.25098,146.86,146.76,21.85]
["bitfinex","SOLUSD",1723579480017,45.25098,146.86,146.78,30.0]
["bitfinex","SOLUSD",1723579480321,45.25098,146.86,146.79,20.0]
["bitfinex","SOLUSD",1723579482223,15.6212,146.87,146.8,21.85]
["bitfinex","SOLUSD",1723579482394,15.6212,146.87,146.81,20.0]
["bitfinex","SOLUSD",1723579484895,15.6212,146.87,146.8,21.85]
["bitfinex","SOLUSD",1723579485119,15.6212,146.87,146.81,20.0]
["bitfinex","SOLUSD",1723579487901,15.6212,146.87,146.82,8.73]
["bitfinex","SOLUSD",1723579489141,6.4352,146.89,146.86,8.73]
["bitfinex","SOLUSD",1723579489314,15.5379,146.91,146.86,8.73]
["bitfinex","SOLUSD",1723579489713,15.5379,146.91,146.87,1.36162401]
["bitfinex","SOLUSD",1723579490023,15.5379,146.91,146.86,8.73]
["bitfinex","SOLUSD",1723579490203,15.5379,146.91,146.87,1.36081665]
["bitfinex","SOLUSD",1723579490623,15.5379,146.91,146.86,8.73]
["bitfinex","SOLUSD",1723579491055,15.5379,146.91,146.87,1.36159697]
["bitfinex","SOLUSD",1723579491718,15.5379,146.91,146.86,8.73]
["bitfinex","SOLUSD",1723579494137,15.5379,146.91,146.88,8.73]
["bitfinex","SOLUSD",1723579495935,15.5379,146.91,146.85,21.82]
["bitfinex","SOLUSD",1723579496135,15.5379,146.91,146.87,21.82]
["bitfinex","SOLUSD",1723579496343,15.5912,146.95,146.89,21.82]
["bitfinex","SOLUSD",1723579497036,15.5912,146.95,146.9,1.36092415]
["bitfinex","SOLUSD",1723579497241,15.5912,146.95,146.9,21.36092415]
["bitfinex","SOLUSD",1723579497452,15.5912,147.0,146.93,21.82]
["bitfinex","SOLUSD",1723579497934,15.5912,147.0,146.94,0.63103334]
["bitfinex","SOLUSD",1723579498619,15.5912,147.0,146.94,20.63103334]
["bitfinex","SOLUSD",1723579499641,15.5912,147.0,146.95,21.82]
["bitfinex","SOLUSD",1723579499852,6.7995,147.07,146.96,20.63094746]
["bitfinex","SOLUSD",1723579499853,16.4677,147.04,146.96,20.63094746]
["bitfinex","SOLUSD",1723579500618,16.4677,147.04,146.96,20.0]
["bitfinex","SOLUSD",1723579501646,0.25098,147.03,146.96,20.0]
["bitfinex","SOLUSD",1723579502529,0.12549,147.01,146.96,20.0]
["bitfinex","SOLUSD",1723579502841,0.25098,147.01,146.92,41.82]
["bitfinex","SOLUSD",1723579503619,0.12549,147.01,146.92,20.0]
["bitfinex","SOLUSD",1723579503827,0.12549,147.01,146.94,21.82]
["bitfinex","SOLUSD",1723579504036,0.12549,147.01,146.95,20.0]
["bitfinex","SOLUSD",1723579504240,0.12549,147.03,146.95,20.0]
["bitfinex","SOLUSD",1723579504463,0.50196,147.03,146.95,20.0]
["bitfinex","SOLUSD",1723579504962,0.37647,147.03,146.96,21.82]
["bitfinex","SOLUSD",1723579505135,0.12549,147.03,146.97,20.0]
["bitfinex","SOLUSD",1723579505538,16.4677,147.04,146.97,20.0]
["bitfinex","SOLUSD",1723579505759,16.4677,147.04,146.98,21.82]
["bitfinex","SOLUSD",1723579505940,16.4677,147.04,146.99,20.0]
["bitfinex","SOLUSD",1723579506248,0.8368781,147.08,146.99,20.0]
["bitfinex","SOLUSD",1723579506249,16.6774781,147.08,146.99,20.0]
["bitfinex","SOLUSD",1723579506655,16.6774781,147.08,147.0,1.35830895]
["bitfinex","SOLUSD",1723579506843,16.6774781,147.08,146.99,20.0]
["bitfinex","SOLUSD",1723579507356,16.6774781,147.08,147.0,21.82]
["bitfinex","SOLUSD",1723579508664,0.25098,147.07,147.0,21.82]
["bitfinex","SOLUSD",1723579510331,0.12549,147.06,146.99,20.0]
["bitfinex","SOLUSD",1723579510536,0.12549,147.05,146.98,21.82]
["bitfinex","SOLUSD",1723579510759,0.37647,147.05,146.99,20.0]
["bitfinex","SOLUSD",1723579511960,16.6774781,147.08,146.99,20.0]
["bitfinex","SOLUSD",1723579512269,0.25098,147.07,146.99,20.0]
["bitfinex","SOLUSD",1723579512468,16.6774781,147.08,147.0,21.82]
["bitfinex","SOLUSD",1723579512790,0.12549,147.07,147.0,21.82]
["bitfinex","SOLUSD",1723579513288,16.6774781,147.08,147.0,21.82]
["bitfinex","SOLUSD",1723579513578,0.12549,147.07,147.0,21.82]
["bitfinex","SOLUSD",1723579513880,45.50196,147.07,146.99,20.0]
["bitfinex","SOLUSD",1723579514888,45.50196,147.07,146.97,20.0]
["bitfinex","SOLUSD",1723579515178,45.50196,147.07,146.98,21.82]
["bitfinex","SOLUSD",1723579515688,45.50196,147.07,146.99,20.0]
["bitfinex","SOLUSD",1723579516494,0.12549,147.05,146.95,15.6046]
["bitfinex","SOLUSD",1723579516667,0.12549,147.04,146.95,15.6046]
["bitfinex","SOLUSD",1723579516850,45.50196,147.04,146.95,15.6046]
["bitfinex","SOLUSD",1723579517956,6.3563,147.03,146.93,21.82]
["bitfinex","SOLUSD",1723579518270,45.50196,147.02,146.93,21.82]
["bitfinex","SOLUSD",1723579519286,45.50196,147.02,146.94,20.0]
["bitfinex","SOLUSD",1723579519481,60.79526,147.02,146.93,21.82]
["bitfinex","SOLUSD",1723579520096,60.79526,147.02,146.95,21.82]
["bitfinex","SOLUSD",1723579522684,60.79526,147.02,146.93,21.82]
["bitfinex","SOLUSD",1723579522896,60.79526,147.02,146.94,20.0]
["bitfinex","SOLUSD",1723579523077,0.12549,147.0,146.94,20.0]
["bitfinex","SOLUSD",1723579523402,0.50196,147.0,146.94,20.0]
["bitfinex","SOLUSD",1723579523598,0.88768304,147.0,146.92,20.0]
["bitfinex","SOLUSD",1723579523808,0.50196,147.0,146.92,20.0]
["bitfinex","SOLUSD",1723579524189,45.50196,147.0,146.92,20.0]
["bitfinex","SOLUSD",1723579524386,0.50196,147.0,146.92,20.0]
["bitfinex","SOLUSD",1723579525304,45.88768304,147.0,146.92,20.0]
["bitfinex","SOLUSD",1723579525673,45.50196,147.0,146.92,20.0]
["bitfinex","SOLUSD",1723579526803,52.30466,147.0,146.92,20.0]
["bitfinex","SOLUSD",1723579527109,45.50196,147.0,146.9,20.0]
["bitfinex","SOLUSD",1723579527480,45.50196,147.0,146.91,21.82]
["bitfinex","SOLUSD",1723579527672,0.50196,147.0,146.92,20.0]
["bitfinex","SOLUSD",1723579529117,0.12549,146.98,146.9,20.0]
["bitfinex","SOLUSD",1723579529274,45.50196,146.98,146.9,20.0]
["bitfinex","SOLUSD",1723579529597,45.88768304,146.98,146.9,20.0]
["bitfinex","SOLUSD",1723579529797,45.50196,146.98,146.88,20.0]
["bitfinex","SOLUSD",1723579530182,45.50196,146.98,146.89,21.82]
["bitfinex","SOLUSD",1723579530380,0.38572304,146.97,146.9,20.0]
["bitfinex","SOLUSD",1723579530581,0.37647,146.96,146.9,20.0]
["bitfinex","SOLUSD",1723579530786,45.50196,146.98,146.9,20.0]
["bitfinex","SOLUSD",1723579532576,0.38572304,146.97,146.9,20.0]
["bitfinex","SOLUSD",1723579532895,0.12549,146.95,146.9,20.0]
["bitfinex","SOLUSD",1723579533069,0.51121304,146.95,146.88,20.0]
["bitfinex","SOLUSD",1723579533273,0.37647,146.94,146.88,20.0]
["bitfinex","SOLUSD",1723579533798,0.37647,146.94,146.87,28.93308003]
["bitfinex","SOLUSD",1723579534309,0.12549,146.93,146.87,28.93308003]
["bitfinex","SOLUSD",1723579534506,0.51121304,146.93,146.87,28.93308003]
["bitfinex","SOLUSD",1723579534710,0.51121304,146.93,146.87,21.82]
["bitfinex","SOLUSD",1723579534910,0.12549,146.93,146.87,21.82]
["bitfinex","SOLUSD",1723579535217,0.12549,146.93,146.88,20.0]
["bitfinex","SOLUSD",1723579536295,0.37647,146.94,146.88,20.0]
["bitfinex","SOLUSD",1723579538417,0.12549,146.93,146.88,20.0]
["bitfinex","SOLUSD",1723579538584,22.63451304,146.93,146.84,28.93016082]
["bitfinex","SOLUSD",1723579538786,22.63451304,146.93,146.85,50.0]
["bitfinex","SOLUSD",1723579538787,0.12549,146.91,146.85,50.0]
["bitfinex","SOLUSD",1723579539678,0.12549,146.91,146.85,20.0]
["bitfinex","SOLUSD",1723579540203,0.12549,146.92,146.86,23.18153006]
["bitfinex","SOLUSD",1723579540421,0.12549,146.92,146.87,20.0]
["bitfinex","SOLUSD",1723579541299,0.25098,146.92,146.87,20.0]
["bitfinex","SOLUSD",1723579541698,0.25098,146.92,146.85,20.0]
["bitfinex","SOLUSD",1723579541897,0.63670304,146.92,146.85,20.0]
["bitfinex","SOLUSD",1723579542099,0.25098,146.92,146.85,20.0]
["bitfinex","SOLUSD",1723579547218,0.25098,146.92,146.86,1.36157551]
["bitfinex","SOLUSD",1723579547722,0.12549,146.92,146.86,23.18157551]
["bitfinex","SOLUSD",1723579547896,0.12549,146.92,146.87,20.0]
["bitfinex","SOLUSD",1723579548220,0.12549,146.92,146.88,1.36141675]
["bitfinex","SOLUSD",1723579548591,0.12549,146.92,146.87,20.0]
["bitfinex","SOLUSD",1723579549087,0.12549,146.92,146.88,1.36145126]
["bitfinex","SOLUSD",1723579549803,0.12549,146.92,146.87,20.0]
["bitfinex","SOLUSD",1723579550689,22.1233,146.93,146.88,21.82]
["bitfinex","SOLUSD",1723579551314,22.1233,146.93,146.87,20.0]
["bitfinex","SOLUSD",1723579551916,22.1233,146.93,146.87,28.73]
["bitfinex","SOLUSD",1723579552298,0.12549,146.92,146.87,28.73]
["bitfinex","SOLUSD",1723579552493,22.1233,146.93,146.89,8.73]
["bitfinex","SOLUSD",1723579553219,22.1233,146.93,146.87,28.73]
["bitfinex","SOLUSD",1723579553603,15.6412,146.93,146.87,28.73]
["bitfinex","SOLUSD",1723579553802,15.6412,146.93,146.89,8.73]
["bitfinex","SOLUSD",1723579557704,15.6412,146.93,146.87,28.73]
["bitfinex","SOLUSD",1723579557905,0.12549,146.92,146.87,28.73]
["bitfinex","SOLUSD",1723579558619,0.25098,146.92,146.87,28.73]
["bitfinex","SOLUSD",1723579560617,6.0806,146.91,146.87,20.0]
["bitfinex","SOLUSD",1723579560802,6.0806,146.91,146.85,8.73]
["bitfinex","SOLUSD",1723579560803,0.38572304,146.9,146.85,8.73]
["bitfinex","SOLUSD",1723579560998,0.38572304,146.9,146.86,20.0]
["bitfinex","SOLUSD",1723579561725,0.38572304,146.9,146.83,7.11392454]
["bitfinex","SOLUSD",1723579561726,0.12549,146.9,146.83,7.11392454]
["bitfinex","SOLUSD",1723579561907,0.88768304,146.9,146.83,8.73]
["bitfinex","SOLUSD",1723579562224,45.50196,146.9,146.83,8.73]
["bitfinex","SOLUSD",1723579563009,0.12549,146.88,146.83,8.73]
["bitfinex","SOLUSD",1723579563210,0.12549,146.88,146.79,33.45554637]
["bitfinex","SOLUSD",1723579563211,0.50196,146.88,146.81,8.73]
["bitfinex","SOLUSD",1723579563406,45.50196,146.88,146.81,8.73]
["bitfinex","SOLUSD",1723579563626,0.12549,146.88,146.83,8.73]
["bitfinex","SOLUSD",1723579564130,0.12549,146.88,146.81,21.83]
["bitfinex","SOLUSD",1723579564435,45.50196,146.88,146.81,21.83]
["bitfinex","SOLUSD",1723579565507,6.5981,146.85,146.79,21.83]
["bitfinex","SOLUSD",1723579566913,22.272,146.89,146.83,21.83]
["bitfinex","SOLUSD",1723579571128,0.12549,146.88,146.81,21.83]
["bitfinex","SOLUSD",1723579571443,0.50196,146.88,146.81,21.83]
["bitfinex","SOLUSD",1723579571630,0.50196,146.88,146.82,20.0]
["bitfinex","SOLUSD",1723579572046,22.272,146.89,146.83,1.36188441]
["bitfinex","SOLUSD",1723579572347,22.272,146.89,146.82,20.0]
["bitfinex","SOLUSD",1723579572527,0.50196,146.88,146.82,20.0]
["bitfinex","SOLUSD",1723579575522,45.50196,146.88,146.82,20.0]
["bitfinex","SOLUSD",1723579579043,45.50196,146.88,146.8,20.0]
["bitfinex","SOLUSD",1723579582146,45.50196,146.88,146.77,22.70957839]
["bitfinex","SOLUSD",1723579582363,12.98309,146.86,146.76,94.42565573]
["bitfinex","SOLUSD",1723579582662,12.98309,146.86,146.75,9.10198622]
["bitfinex","SOLUSD",1723579582663,21.95549,146.84,146.71,9.10198622]
["bitfinex","SOLUSD",1723579582819,0.12549,146.82,146.73,30.0]
["bitfinex","SOLUSD",1723579583024,22.59219304,146.82,146.71,7.1138373]
["bitfinex","SOLUSD",1723579583327,0.12549,146.8,146.7,116.29427563]
["bitfinex","SOLUSD",1723579583645,0.12549,146.76,146.7,94.46427563]
["bitfinex","SOLUSD",1723579583947,0.88768304,146.76,146.69,8.75]
["bitfinex","SOLUSD",1723579584748,0.50196,146.76,146.71,8.75]
["bitfinex","SOLUSD",1723579585530,6.0484,146.77,146.73,8.75]
["bitfinex","SOLUSD",1723579586148,6.0484,146.77,146.71,21.86]
["bitfinex","SOLUSD",1723579586445,0.12549,146.76,146.71,21.86]
["bitfinex","SOLUSD",1723579586656,6.0484,146.77,146.72,1.1730644]
["bitfinex","SOLUSD",1723579587152,6.0484,146.77,146.71,21.86]
["bitfinex","SOLUSD",1723579588039,6.0484,146.77,146.69,21.86]
["bitfinex","SOLUSD",1723579588242,6.0484,146.77,146.7,20.0]
["bitfinex","SOLUSD",1723579588647,6.0484,146.77,146.71,21.86]
["bitfinex","SOLUSD",1723579589447,0.12549,146.76,146.71,21.86]
["bitfinex","SOLUSD",1723579592029,0.12549,146.76,146.7,20.0]
["bitfinex","SOLUSD",1723579593262,0.50196,146.76,146.7,20.0]
["bitfinex","SOLUSD",1723579594134,45.50196,146.76,146.7,20.0]
["bitfinex","SOLUSD",1723579594335,45.50196,146.76,146.68,20.0]
["bitfinex","SOLUSD",1723579595149,0.12549,146.74,146.68,20.0]
["bitfinex","SOLUSD",1723579595354,16.2505,146.75,146.68,20.0]
["bitfinex","SOLUSD",1723579596643,16.2505,146.75,146.69,21.86]
["bitfinex","SOLUSD",1723579598245,16.2505,146.75,146.71,21.86]
["bitfinex","SOLUSD",1723579602871,16.2505,146.75,146.7,20.0]
["bitfinex","SOLUSD",1723579605872,16.2505,146.75,146.71,8.74]
["bitfinex","SOLUSD",1723579609061,16.2505,146.75,146.73,8.74]
["bitfinex","SOLUSD",1723579616704,22.66089758,146.81,146.7,20.0]
["bitfinex","SOLUSD",1723579616705,15.1581,146.79,146.7,20.0]
["bitfinex","SOLUSD",1723579616865,15.1581,146.79,146.74,8.74]
["bitfinex","SOLUSD",1723579617194,13.13769758,146.81,146.76,8.74]
["bitfinex","SOLUSD",1723579617195,6.0284,146.81,146.76,8.74]
["bitfinex","SOLUSD",1723579617364,15.3054,146.83,146.78,8.74]
["bitfinex","SOLUSD",1723579617571,15.3054,146.83,146.8,8.74]
["bitfinex","SOLUSD",1723579618457,15.3054,146.83,146.73,35.4303]
["bitfinex","SOLUSD",1723579618458,15.3054,146.83,146.78,8.74]
["bitfinex","SOLUSD",1723579620376,15.3054,146.83,146.8,30.0]
["bitfinex","SOLUSD",1723579624888,15.3054,146.83,146.8,38.74]
["bitfinex","SOLUSD",1723579625200,15.3054,146.83,146.81,1.35968409]
["bitfinex","SOLUSD",1723579625508,6.4488,146.85,146.81,30.0]
["bitfinex","SOLUSD",1723579628477,15.6758,146.87,146.82,8.74]
["bitfinex","SOLUSD",1723579628679,15.6758,146.87,146.84,8.74]
["bitfinex","SOLUSD",1723579628985,15.6758,146.87,146.82,38.74]
["bitfinex","SOLUSD",1723579629591,15.6758,146.87,146.83,1.22689868]
["bitfinex","SOLUSD",1723579629794,15.6758,146.87,146.84,30.0]
["bitfinex","SOLUSD",1723579630175,0.12549,146.86,146.84,30.0]
["bitfinex","SOLUSD",1723579630376,0.37647,146.86,146.84,30.0]
["bitfinex","SOLUSD",1723579631578,15.80129,146.87,146.84,30.0]
["bitfinex","SOLUSD",1723579631882,15.6758,146.87,146.84,30.0]
["bitfinex","SOLUSD",1723579632290,15.6758,146.87,146.84,38.74]
["bitfinex","SOLUSD",1723579634313,15.6758,146.87,146.85,1.36177737]
["bitfinex","SOLUSD",1723579634484,15.6758,146.87,146.85,31.36177737]
["bitfinex","SOLUSD",1723579634812,15.6758,146.87,146.85,30.0]
["bitfinex","SOLUSD",1723579638687,16.06152304,146.87,146.85,30.0]
["bitfinex","SOLUSD",1723579639011,0.12549,146.86,146.85,30.0]
["bitfinex","SOLUSD",1723579639396,15.6758,146.87,146.85,30.0]
["bitfinex","SOLUSD",1723579639918,15.6758,146.87,146.82,8.74]
["bitfinex","SOLUSD",1723579640890,15.6758,146.87,146.83,30.0]
["bitfinex","SOLUSD",1723579643406,8.74,146.92,146.84,1.16195454]
["bitfinex","SOLUSD",1723579643407,0.12549,146.9,146.84,1.16195454]
["bitfinex","SOLUSD",1723579643717,45.50196,146.9,146.84,1.16195454]
["bitfinex","SOLUSD",1723579644386,0.38572304,146.89,146.83,30.0]
["bitfinex","SOLUSD",1723579644590,0.12549,146.88,146.83,30.0]
["bitfinex","SOLUSD",1723579645315,0.50196,146.88,146.83,30.0]
["bitfinex","SOLUSD",1723579645491,45.50196,146.88,146.83,30.0]
["bitfinex","SOLUSD",1723579645822,0.12549,146.86,146.83,30.0]
["bitfinex","SOLUSD",1723579645989,23.67626,146.86,146.83,30.0]
["bitfinex","SOLUSD",1723579646319,24.06198304,146.86,146.78,8.74]
["bitfinex","SOLUSD",1723579646488,24.06198304,146.86,146.8,30.0]
["bitfinex","SOLUSD",1723579647592,32.80198304,146.86,146.8,30.0]
["bitfinex","SOLUSD",1723579647824,0.12549,146.84,146.8,30.0]
["bitfinex","SOLUSD",1723579647991,0.88768304,146.84,146.8,30.0]
["bitfinex","SOLUSD",1723579648601,0.88768304,146.84,146.79,30.0]
["bitfinex","SOLUSD",1723579648806,0.50196,146.84,146.79,30.0]
["bitfinex","SOLUSD",1723579649008,15.67669,146.82,146.79,30.0]
["bitfinex","SOLUSD",1723579649188,0.12549,146.8,146.72,8.74]
["bitfinex","SOLUSD",1723579649586,0.12549,146.78,146.73,30.0]
["bitfinex","SOLUSD",1723579650717,0.12549,146.8,146.73,30.0]
["bitfinex","SOLUSD",1723579650910,67.06987,146.81,146.74,8.74]
["bitfinex","SOLUSD",1723579650911,22.06987,146.81,146.74,8.74]
["bitfinex","SOLUSD",1723579651289,0.12549,146.8,146.74,8.74]
["bitfinex","SOLUSD",1723579653714,0.51121304,146.8,146.75,30.0]
["bitfinex","SOLUSD",1723579654613,0.12549,146.8,146.75,30.0]
["bitfinex","SOLUSD",1723579654809,45.51121304,146.8,146.75,30.0]
["bitfinex","SOLUSD",1723579654999,0.37647,146.79,146.75,30.0]
["bitfinex","SOLUSD",1723579655198,0.12549,146.78,146.75,30.0]
["bitfinex","SOLUSD",1723579656721,0.12549,146.78,146.73,30.0]
["bitfinex","SOLUSD",1723579658308,21.6934,146.81,146.74,8.74]
["bitfinex","SOLUSD",1723579658506,0.12549,146.8,146.74,8.74]
["bitfinex","SOLUSD",1723579658714,0.50196,146.8,146.74,8.74]
["bitfinex","SOLUSD",1723579659322,0.50196,146.8,146.75,30.0]
["bitfinex","SOLUSD",1723579661428,0.25098,146.8,146.75,30.0]
["bitfinex","SOLUSD",1723579661732,0.12549,146.8,146.75,30.0]
["bitfinex","SOLUSD",1723579663326,45.50196,146.8,146.75,30.0]
["bitfinex","SOLUSD",1723579663509,45.88768304,146.8,146.75,30.0]
["bitfinex","SOLUSD",1723579663706,0.38572304,146.79,146.75,30.0]
["bitfinex","SOLUSD",1723579664527,45.50196,146.8,146.75,30.0]
["bitfinex","SOLUSD",1723579667330,0.50196,146.8,146.75,30.0]
["bitfinex","SOLUSD",1723579667533,15.4977,146.81,146.75,30.0]
["bitfinex","SOLUSD",1723579668817,0.12549,146.8,146.75,30.0]
["bitfinex","SOLUSD",1723579675336,0.12549,146.81,146.75,30.0]
["bitfinex","SOLUSD",1723579675541,0.37647,146.81,146.75,30.0]
["bitfinex","SOLUSD",1723579683439,0.76219304,146.81,146.73,6.2995]
["bitfinex","SOLUSD",1723579683613,0.12549,146.8,146.74,30.0]
["bitfinex","SOLUSD",1723579683812,0.12549,146.79,146.74,30.0]
["bitfinex","SOLUSD",1723579684039,0.37647,146.79,146.73,6.2995]
["bitfinex","SOLUSD",1723579684344,0.12549,146.78,146.73,6.2995]
["bitfinex","SOLUSD",1723579684534,0.37647,146.78,146.73,6.2995]
["bitfinex","SOLUSD",1723579685643,0.12549,146.77,146.7,25.0712]
["bitfinex","SOLUSD",1723579685827,0.37647,146.77,146.71,50.0]
["bitfinex","SOLUSD",1723579686038,0.37647,146.77,146.71,30.0]
["bitfinex","SOLUSD",1723579686336,0.12549,146.75,146.7,16.3312]
["bitfinex","SOLUSD",1723579686839,0.25098,146.76,146.7,16.3312]
["bitfinex","SOLUSD",1723579687337,0.12549,146.74,146.67,8.74]
["bitfinex","SOLUSD",1723579687644,45.63670304,146.74,146.68,30.0]
["bitfinex","SOLUSD",1723579688529,0.63670304,146.74,146.68,30.0]
["bitfinex","SOLUSD",1723579688834,0.63670304,146.74,146.67,8.74]
["bitfinex","SOLUSD",1723579689037,0.25098,146.73,146.67,8.74]
["bitfinex","SOLUSD",1723579689211,0.25098,146.72,146.67,8.74]
["bitfinex","SOLUSD",1723579689416,0.12549,146.72,146.67,8.74]
["bitfinex","SOLUSD",1723579690323,0.12549,146.72,146.68,0.53849656]
["bitfinex","SOLUSD",1723579690538,0.12549,146.72,146.68,0.98422043]
["bitfinex","SOLUSD",1723579691826,0.12549,146.72,146.67,8.74]
["bitfinex","SOLUSD",1723579692719,0.25098,146.72,146.67,8.74]
["bitfinex","SOLUSD",1723579693315,0.12549,146.72,146.67,8.74]
["bitfinex","SOLUSD",1723579698137,0.12549,146.73,146.67,8.74]
["bitfinex","SOLUSD",1723579698343,0.50196,146.74,146.67,8.74]
["bitfinex","SOLUSD",1723579700331,17.07276,146.74,146.67,8.74]
["bitfinex","SOLUSD",1723579700657,0.12549,146.72,146.67,8.74]
["bitfinex","SOLUSD",1723579700845,0.37647,146.72,146.67,8.74]
["bitfinex","SOLUSD",1723579701469,0.37647,146.72,146.65,8.74]
["bitfinex","SOLUSD",1723579701767,0.12549,146.71,146.66,30.0]
["bitfinex","SOLUSD",1723579701921,0.12549,146.7,146.66,30.0]
["bitfinex","SOLUSD",1723579702327,0.12549,146.71,146.66,30.0]
["bitfinex","SOLUSD",1723579702971,0.12549,146.71,146.65,8.74]
["bitfinex","SOLUSD",1723579704137,0.25098,146.71,146.65,8.74]
["bitfinex","SOLUSD",1723579704744,0.63670304,146.71,146.65,8.74]
["bitfinex","SOLUSD",1723579705050,0.25098,146.71,146.65,8.74]
["bitfinex","SOLUSD",1723579712667,6.5684,146.73,146.67,8.74]
["bitfinex","SOLUSD",1723579712988,16.5708,146.74,146.69,8.74]
["bitfinex","SOLUSD",1723579713142,15.7419,146.78,146.71,8.74]
["bitfinex","SOLUSD",1723579713469,15.7419,146.78,146.72,1.33873082]
["bitfinex","SOLUSD",1723579714455,0.12549,146.77,146.71,8.74]
["bitfinex","SOLUSD",1723579716665,45.50196,146.77,146.69,8.74]
["bitfinex","SOLUSD",1723579716873,45.50196,146.77,146.7,20.0]
["bitfinex","SOLUSD",1723579717250,0.50196,146.77,146.71,8.74]
["bitfinex","SOLUSD",1723579718089,15.7419,146.78,146.73,8.74]
["bitfinex","SOLUSD",1723579718259,6.1442,146.8,146.75,8.74]
["bitfinex","SOLUSD",1723579720171,15.7227,146.82,146.75,8.74]
["bitfinex","SOLUSD",1723579720490,15.7227,146.82,146.75,38.74]
["bitfinex","SOLUSD",1723579720665,15.7227,146.82,146.77,8.74]
["bitfinex","SOLUSD",1723579720861,6.5978,146.84,146.77,8.74]
["bitfinex","SOLUSD",1723579722390,0.25098,146.83,146.77,8.74]
["bitfinex","SOLUSD",1723579722892,0.25098,146.83,146.77,38.74]
["bitfinex","SOLUSD",1723579723558,45.25098,146.83,146.77,38.74]
["bitfinex","SOLUSD",1723579724285,0.25098,146.83,146.78,1.35960017]
["bitfinex","SOLUSD",1723579724472,0.25098,146.83,146.77,38.74]
["bitfinex","SOLUSD",1723579725083,0.25098,146.83,146.78,1.35895177]
["bitfinex","SOLUSD",1723579725396,0.12549,146.83,146.78,1.35895177]
["bitfinex","SOLUSD",1723579725890,0.12549,146.83,146.79,8.74]
["bitfinex","SOLUSD",1723579726079,0.12549,146.83,146.8,1.35961364]
["bitfinex","SOLUSD",1723579726403,0.12549,146.83,146.79,10.10020188]
["bitfinex","SOLUSD",1723579726690,0.12549,146.83,146.77,38.74]
["bitfinex","SOLUSD",1723579727190,0.12549,146.83,146.78,1.36229374]
["bitfinex","SOLUSD",1723579729063,0.12549,146.83,146.77,38.74]
["bitfinex","SOLUSD",1723579730099,0.12549,146.83,146.78,1.36108762]
["bitfinex","SOLUSD",1723579730468,0.12549,146.83,146.77,38.74]
["bitfinex","SOLUSD",1723579731395,15.7227,146.86,146.81,8.74]
["bitfinex","SOLUSD",1723579732060,15.7227,146.86,146.79,8.74]
["bitfinex","SOLUSD",1723579732663,0.50196,146.85,146.79,8.74]
["bitfinex","SOLUSD",1723579733469,45.50196,146.85,146.79,8.74]
["bitfinex","SOLUSD",1723579733893,0.50196,146.85,146.79,8.74]
["bitfinex","SOLUSD",1723579734267,15.7227,146.86,146.79,8.74]
["bitfinex","SOLUSD",1723579735290,15.7227,146.86,146.8,30.0]
["bitfinex","SOLUSD",1723579735801,0.12549,146.85,146.8,30.0]
["bitfinex","SOLUSD",1723579737110,15.7227,146.86,146.81,8.74]
["bitfinex","SOLUSD",1723579740517,0.12549,146.87,146.83,8.74]
["bitfinex","SOLUSD",1723579740705,0.12549,146.87,146.84,0.90556614]
["bitfinex","SOLUSD",1723579740875,15.1022,146.9,146.84,0.90556614]
["bitfinex","SOLUSD",1723579741809,15.1022,146.9,146.84,30.90556614]
["bitfinex","SOLUSD",1723579742023,15.1022,146.9,146.84,30.0]
["bitfinex","SOLUSD",1723579742220,0.12549,146.89,146.84,30.0]
["bitfinex","SOLUSD",1723579742713,0.25098,146.89,146.84,30.0]
["bitfinex","SOLUSD",1723579742893,0.12549,146.88,146.84,30.0]
["bitfinex","SOLUSD",1723579744613,0.25098,146.88,146.84,30.0]
["bitfinex","SOLUSD",1723579746177,0.12549,146.87,146.81,8.74]
["bitfinex","SOLUSD",1723579746377,0.12549,146.86,146.82,30.0]
["bitfinex","SOLUSD",1723579747111,0.12549,146.87,146.82,30.0]
["bitfinex","SOLUSD",1723579747410,0.12549,146.88,146.82,30.0]
["bitfinex","SOLUSD",1723579747411,0.37647,146.88,146.82,30.0]
["bitfinex","SOLUSD",1723579748722,0.37647,146.88,146.83,0.51367991]
["bitfinex","SOLUSD",1723579749224,0.37647,146.88,146.83,30.51367991]
["bitfinex","SOLUSD",1723579750381,0.12549,146.88,146.83,30.51367991]
["bitfinex","SOLUSD",1723579750586,15.1022,146.9,146.85,8.74]
["bitfinex","SOLUSD",1723579750787,6.3665,146.92,146.85,38.74]
["bitfinex","SOLUSD",1723579751436,13.173,146.92,146.85,30.0]
["bitfinex","SOLUSD",1723579752001,0.12549,146.91,146.85,30.0]
["bitfinex","SOLUSD",1723579752201,45.50196,146.91,146.85,30.0]
["bitfinex","SOLUSD",1723579760720,54.24196,146.91,146.85,30.0]
["bitfinex","SOLUSD",1723579761805,61.04896,146.91,146.81,8.74]
["bitfinex","SOLUSD",1723579762021,61.04896,146.91,146.82,50.0]
["bitfinex","SOLUSD",1723579762226,54.24196,146.91,146.83,8.74]
["bitfinex","SOLUSD",1723579762530,45.50196,146.91,146.83,8.74]
["bitfinex","SOLUSD",1723579762830,0.37647,146.91,146.83,8.74]
["bitfinex","SOLUSD",1723579763719,0.37647,146.91,146.84,30.0]
["bitfinex","SOLUSD",1723579764436,45.37647,146.91,146.84,30.0]
["bitfinex","SOLUSD",1723579764640,0.12549,146.9,146.84,30.0]
["bitfinex","SOLUSD",1723579764938,0.12549,146.89,146.84,30.0]
["bitfinex","SOLUSD",1723579766208,6.3665,146.92,146.85,9.16526662]
["bitfinex","SOLUSD",1723579766410,16.3336,146.94,146.87,8.74]
["bitfinex","SOLUSD",1723579766633,6.5746,146.96,146.89,8.74]
["bitfinex","SOLUSD",1723579767215,22.747,146.98,146.9,0.86854102]
["bitfinex","SOLUSD",1723579767417,15.9434,146.98,146.91,8.74]
["bitfinex","SOLUSD",1723579767634,15.9434,146.98,146.91,9.6084819]
["bitfinex","SOLUSD",1723579767808,15.9434,146.98,146.93,8.74]
["bitfinex","SOLUSD",1723579769212,0.12549,146.97,146.93,8.74]
["bitfinex","SOLUSD",1723579771843,45.50196,146.97,146.91,8.74]
["bitfinex","SOLUSD",1723579772035,0.50196,146.97,146.92,30.0]
["bitfinex","SOLUSD",1723579772214,0.12549,146.97,146.92,30.0]
["bitfinex","SOLUSD",1723579772939,0.12549,146.97,146.91,8.74]
["bitfinex","SOLUSD",1723579773242,0.12549,146.97,146.93,8.74]
["bitfinex","SOLUSD",1723579773546,0.12549,146.97,146.93,38.74]
["bitfinex","SOLUSD",1723579774510,0.12549,146.97,146.93,30.0]
["bitfinex","SOLUSD",1723579775442,0.50196,146.98,146.93,30.0]
["bitfinex","SOLUSD",1723579776547,0.50196,146.98,146.92,30.0]
["bitfinex","SOLUSD",1723579781742,0.50196,146.98,146.93,8.74]
["bitfinex","SOLUSD",1723579782242,0.25098,146.98,146.93,8.74]
["bitfinex","SOLUSD",1723579782435,6.5746,147.0,146.93,8.74]
["bitfinex","SOLUSD",1723579782831,6.5746,147.0,146.93,38.74]
["bitfinex","SOLUSD",1723579783952,0.12549,146.99,146.93,38.74]
["bitfinex","SOLUSD",1723579784245,0.12549,147.01,146.93,38.74]
["bitfinex","SOLUSD",1723579784427,45.50196,147.01,146.93,38.74]
["bitfinex","SOLUSD",1723579784616,45.50196,147.01,146.94,1.23597045]
["bitfinex","SOLUSD",1723579784820,0.50196,147.01,146.94,31.23597045]
["bitfinex","SOLUSD",1723579785222,0.50196,147.01,146.95,8.74]
["bitfinex","SOLUSD",1723579785429,0.50196,147.01,146.96,1.23580224]
["bitfinex","SOLUSD",1723579785819,0.50196,147.01,146.96,31.23580224]
["bitfinex","SOLUSD",1723579786454,0.50196,147.01,146.96,30.0]
["bitfinex","SOLUSD",1723579786754,45.50196,147.01,146.96,30.0]
["bitfinex","SOLUSD",1723579788555,45.50196,147.01,146.95,8.74]
["bitfinex","SOLUSD",1723579790254,45.50196,147.01,146.96,0.66306278]
["bitfinex","SOLUSD",1723579790428,45.50196,147.01,146.95,8.74]
["bitfinex","SOLUSD",1723579790926,45.50196,147.01,146.96,0.70494367]
["bitfinex","SOLUSD",1723579792028,45.50196,147.01,146.96,0.78173809]
["bitfinex","SOLUSD",1723579792657,45.50196,147.01,146.96,30.78173809]
["bitfinex","SOLUSD",1723579793863,0.50196,147.01,146.96,30.78173809]
["bitfinex","SOLUSD",1723579794033,0.37647,147.01,146.96,30.78173809]
["bitfinex","SOLUSD",1723579794232,0.37647,147.01,146.96,30.83969595]
["bitfinex","SOLUSD",1723579795565,0.12549,147.01,146.96,30.0]
["bitfinex","SOLUSD",1723579795744,7.11217952,147.04,146.97,9.61064158]
["bitfinex","SOLUSD",1723579796062,7.11217952,147.04,146.99,8.74]
["bitfinex","SOLUSD",1723579796257,23.3295,147.07,147.0,1.19559533]
["bitfinex","SOLUSD",1723579797044,16.53,147.07,147.0,1.19559533]
["bitfinex","SOLUSD",1723579797542,16.53,147.07,147.0,31.19559533]
["bitfinex","SOLUSD",1723579797772,13.7448781,147.08,147.0,31.19559533]
["bitfinex","SOLUSD",1723579797773,0.8368781,147.08,147.01,8.74]
["bitfinex","SOLUSD",1723579797933,0.8368781,147.08,147.03,8.74]
["bitfinex","SOLUSD",1723579798637,0.8368781,147.08,147.03,38.74]
["bitfinex","SOLUSD",1723579799850,0.8368781,147.08,147.04,1.35991797]
["bitfinex","SOLUSD",1723579800060,0.8368781,147.08,147.05,1.35982549]
["bitfinex","SOLUSD",1723579801075,0.8368781,147.08,147.05,31.35982549]
["bitfinex","SOLUSD",1723579801675,0.8368781,147.08,147.05,30.0]
["bitfinex","SOLUSD",1723579803147,0.37647,147.07,147.0,6.3713]
["bitfinex","SOLUSD",1723579803361,0.12549,147.06,147.02,30.0]
["bitfinex","SOLUSD",1723579803942,0.8368781,147.08,147.02,30.0]
["bitfinex","SOLUSD",1723579804151,0.25098,147.07,147.01,8.74]
["bitfinex","SOLUSD",1723579804853,0.12549,147.07,147.01,8.74]
["bitfinex","SOLUSD",1723579805179,0.8368781,147.08,147.01,8.74]
["bitfinex","SOLUSD",1723579805477,0.8368781,147.08,147.03,8.74]
["bitfinex","SOLUSD",1723579806390,0.8368781,147.08,146.98,45.46148622]
["bitfinex","SOLUSD",1723579806592,0.8368781,147.08,147.03,8.74]
["bitfinex","SOLUSD",1723579809377,0.8368781,147.08,147.05,8.74]
["bitfinex","SOLUSD",1723579809579,0.8368781,147.08,147.07,8.74]
["bitfinex","SOLUSD",1723579811077,0.8368781,147.08,147.04,16.6211]
["bitfinex","SOLUSD",1723579811376,0.8368781,147.08,147.06,8.74]
["bitfinex","SOLUSD",1723579811964,0.8368781,147.08,147.07,8.74]
["bitfinex","SOLUSD",1723579812184,0.8368781,147.08,147.07,38.74]
["bitfinex","SOLUSD",1723579813164,0.8368781,147.08,147.07,30.0]
["bitfinex","SOLUSD",1723579816172,0.8368781,147.08,147.07,38.74]
["bitfinex","SOLUSD",1723579817780,0.8368781,147.08,147.07,58.74]
["bitfinex","SOLUSD",1723579818676,0.8368781,147.08,147.07,50.0]
["bitfinex","SOLUSD",1723579819397,0.8368781,147.08,147.07,30.0]
["bitfinex","SOLUSD",1723579820792,0.9623681,147.08,147.07,30.0]
["bitfinex","SOLUSD",1723579821193,0.8368781,147.08,147.07,30.0]
["bitfinex","SOLUSD",1723579821682,0.8368781,147.08,147.03,8.74]
["bitfinex","SOLUSD",1723579822000,0.8368781,147.08,147.04,30.0]
["bitfinex","SOLUSD",1723579822886,0.37647,147.07,147.0,16.5016]
["bitfinex","SOLUSD",1723579823085,0.37647,147.07,147.01,30.0]
["bitfinex","SOLUSD",1723579823683,0.37647,147.07,147.0,16.5016]
["bitfinex","SOLUSD",1723579824023,0.37647,147.07,146.99,8.74]
["bitfinex","SOLUSD",1723579824192,0.37647,147.07,147.0,20.0]
["bitfinex","SOLUSD",1723579825413,0.37647,147.07,147.01,0.51958889]
["bitfinex","SOLUSD",1723579825584,0.8368781,147.08,147.01,8.74]
["bitfinex","SOLUSD",1723579825988,0.12549,147.07,147.01,8.74]
["bitfinex","SOLUSD",1723579826292,0.37647,147.07,147.01,8.74]
["bitfinex","SOLUSD",1723579826496,0.37647,147.07,147.02,0.57892495]
["bitfinex","SOLUSD",1723579826698,0.8368781,147.08,147.01,8.74]
["bitfinex","SOLUSD",1723579827312,0.12549,147.07,147.01,8.74]
["bitfinex","SOLUSD",1723579827815,0.12549,147.07,147.02,0.57846607]
["bitfinex","SOLUSD",1723579828911,0.8368781,147.08,147.03,8.74]
["bitfinex","SOLUSD",1723579829115,0.8368781,147.08,147.04,0.57820016]
["bitfinex","SOLUSD",1723579830206,0.8368781,147.08,147.03,8.74]
["bitfinex","SOLUSD",1723579830409,0.8368781,147.08,147.0,20.0]
["bitfinex","SOLUSD",1723579830591,0.8368781,147.08,147.02,8.74]
["bitfinex","SOLUSD",1723579831383,0.8368781,147.08,147.04,8.74]
["bitfinex","SOLUSD",1723579831584,0.8368781,147.08,147.06,8.74]
["bitfinex","SOLUSD",1723579832797,0.8368781,147.08,147.04,8.74]
["bitfinex","SOLUSD",1723579833498,0.8368781,147.08,147.06,8.74]
["bitfinex","SOLUSD",1723579836716,0.8368781,147.08,147.07,0.35175348]
["bitfinex","SOLUSD",1723579837389,0.8368781,147.08,147.06,8.74]
["bitfinex","SOLUSD",1723579837590,0.8368781,147.08,147.07,1.35950411]
["bitfinex","SOLUSD",1723579838216,0.8368781,147.08,147.06,8.74]
["bitfinex","SOLUSD",1723579841013,0.80991694,147.08,147.06,8.74]
["bitfinex","SOLUSD",1723579842312,0.80991694,147.08,147.01,51.3896454]
["bitfinex","SOLUSD",1723579842614,0.80991694,147.08,147.04,8.74]
["bitfinex","SOLUSD",1723579842799,0.80991694,147.08,147.05,20.0]
["bitfinex","SOLUSD",1723579844325,0.80991694,147.08,147.02,14.68083162]
["bitfinex","SOLUSD",1723579844507,0.80991694,147.08,147.03,30.0]
["bitfinex","SOLUSD",1723579844717,0.80991694,147.08,147.03,38.74]
["bitfinex","SOLUSD",1723579845203,0.80991694,147.08,147.03,8.74]
["bitfinex","SOLUSD",1723579846204,0.80991694,147.08,147.01,8.74]
["bitfinex","SOLUSD",1723579846411,0.80991694,147.08,147.02,20.0]
["bitfinex","SOLUSD",1723579849469,0.80991694,147.08,147.03,8.74]
["bitfinex","SOLUSD",1723579849623,0.80991694,147.08,147.04,1.35792385]
["bitfinex","SOLUSD",1723579849953,0.80991694,147.08,147.05,1.3599159]
["bitfinex","SOLUSD",1723579850332,0.80991694,147.08,147.03,8.74]
["bitfinex","SOLUSD",1723579854434,0.80991694,147.08,147.02,20.0]
["bitfinex","SOLUSD",1723579854645,0.80991694,147.08,147.03,30.0]
["bitfinex","SOLUSD",1723579855060,0.12549,147.07,147.03,30.0]
["bitfinex","SOLUSD",1723579855359,0.12549,147.07,147.02,20.0]
["bitfinex","SOLUSD",1723579856959,0.80991694,147.08,147.02,20.0]
["bitfinex","SOLUSD",1723579857271,0.80991694,147.08,147.03,8.74]
["bitfinex","SOLUSD",1723579859856,0.80991694,147.08,147.02,20.0]
["bitfinex","SOLUSD",1723579860158,0.80991694,147.08,147.03,30.0]
["bitfinex","SOLUSD",1723579860159,0.12549,147.07,147.03,30.0]
["bitfinex","SOLUSD",1723579860359,17.06271304,147.07,147.03,30.0]
["bitfinex","SOLUSD",1723579860544,17.18820304,147.07,147.03,30.0]
["bitfinex","SOLUSD",1723579861178,16.67699,147.07,147.01,8.74]
["bitfinex","SOLUSD",1723579861460,16.67699,147.07,147.02,1.36001282]
["bitfinex","SOLUSD",1723579862262,16.67699,147.07,147.03,30.0]
["bitfinex","SOLUSD",1723579862461,16.5515,147.07,147.04,1.35999295]
["bitfinex","SOLUSD",1723579862943,16.5515,147.07,147.03,38.74]
["bitfinex","SOLUSD",1723579863644,16.5515,147.07,147.03,30.0]
["bitfinex","SOLUSD",1723579865048,16.5515,147.07,147.01,8.74]
["bitfinex","SOLUSD",1723579865248,0.12549,147.06,147.01,8.74]
["bitfinex","SOLUSD",1723579865558,0.12549,147.06,146.99,8.74]
["bitfinex","SOLUSD",1723579865763,0.12549,147.06,147.0,50.0]
["bitfinex","SOLUSD",1723579866259,16.5515,147.07,147.01,10.10013611]
["bitfinex","SOLUSD",1723579866658,0.37647,147.06,147.02,30.0]
["bitfinex","SOLUSD",1723579867651,0.37647,147.06,147.0,20.0]
["bitfinex","SOLUSD",1723579867963,0.37647,147.06,147.01,8.74]
["bitfinex","SOLUSD",1723579868762,0.93540694,147.08,147.01,8.74]
["bitfinex","SOLUSD",1723579868763,0.80991694,147.08,147.05,8.74]
["bitfinex","SOLUSD",1723579868941,0.80991694,147.08,147.07,8.74]
["bitfinex","SOLUSD",1723579871436,0.80991694,147.08,147.07,38.74]
["bitfinex","SOLUSD",1723579874762,0.80991694,147.08,147.07,30.0]
["bitfinex","SOLUSD",1723579876077,0.80991694,147.08,147.05,8.74]
["bitfinex","SOLUSD",1723579878184,0.80991694,147.08,147.04,8.74]
["bitfinex","SOLUSD",1723579878367,0.80991694,147.08,147.05,50.0]
["bitfinex","SOLUSD",1723579879574,0.80991694,147.08,147.05,51.35969161]
["bitfinex","SOLUSD",1723579879779,0.80991694,147.08,147.05,50.0]
["bitfinex","SOLUSD",1723579880275,0.80991694,147.08,147.06,1.35895194]
["bitfinex","SOLUSD",1723579884378,0.80991694,147.08,147.05,20.0]
["bitfinex","SOLUSD",1723579884763,0.80991694,147.08,147.05,21.35981833]
["bitfinex","SOLUSD",1723579885361,0.80991694,147.08,147.05,20.0]
["bitfinex","SOLUSD",1723579885557,0.80991694,147.08,147.05,21.35980791]
["bitfinex","SOLUSD",1723579885964,0.80991694,147.08,147.05,20.0]
["bitfinex","SOLUSD",1723579886161,0.80991694,147.08,147.02,9.10198622]
["bitfinex","SOLUSD",1723579886483,0.12549,147.07,146.99,15.80615487]
["bitfinex","SOLUSD",1723579886791,0.50196,147.07,146.99,15.80615487]
["bitfinex","SOLUSD",1723579887354,0.50196,147.07,147.0,30.0]
["bitfinex","SOLUSD",1723579887755,0.88768304,147.07,147.0,30.0]
["bitfinex","SOLUSD",1723579888967,0.50196,147.07,147.0,30.0]
["bitfinex","SOLUSD",1723579890699,0.12549,147.07,147.01,8.74]
["bitfinex","SOLUSD",1723579892289,0.80991694,147.08,147.01,8.74]
["bitfinex","SOLUSD",1723579892794,0.38572304,147.07,147.0,30.0]
["bitfinex","SOLUSD",1723579892967,6.3709,147.06,146.99,15.80615487]
["bitfinex","SOLUSD",1723579893294,6.3709,147.06,147.0,20.0]
["bitfinex","SOLUSD",1723579893454,6.75662304,147.06,147.0,20.0]
["bitfinex","SOLUSD",1723579893664,16.95359304,147.05,146.99,7.06615487]
["bitfinex","SOLUSD",1723579893965,0.38572304,147.04,146.99,7.06615487]
["bitfinex","SOLUSD",1723579894182,16.56787,147.05,146.99,7.06615487]
["bitfinex","SOLUSD",1723579894560,16.44238,147.05,146.99,7.06615487]
["bitfinex","SOLUSD",1723579894762,16.70261304,147.05,146.99,7.06615487]
["bitfinex","SOLUSD",1723579895256,0.38572304,147.04,146.99,7.06615487]
["bitfinex","SOLUSD",1723579896184,16.31689,147.05,146.99,7.06615487]
["bitfinex","SOLUSD",1723579899777,0.12549,147.03,146.99,7.06615487]
["bitfinex","SOLUSD",1723579900166,0.12549,147.04,146.99,7.06615487]
["bitfinex","SOLUSD",1723579901308,16.1914,147.05,147.0,21.78]
["bitfinex","SOLUSD",1723579901463,16.1914,147.05,146.99,7.06615487]
["bitfinex","SOLUSD",1723579902460,16.1914,147.05,146.99,28.84615487]
["bitfinex","SOLUSD",1723579902964,16.1914,147.05,147.0,30.0]
["bitfinex","SOLUSD",1723579903490,0.38572304,147.04,147.0,30.0]
["bitfinex","SOLUSD",1723579903674,0.12549,147.04,147.0,30.0]
["bitfinex","SOLUSD",1723579903997,16.1914,147.05,147.0,30.0]
["bitfinex","SOLUSD",1723579904369,16.1914,147.05,147.01,1.36026492]
["bitfinex","SOLUSD",1723579904699,16.1914,147.05,147.0,30.0]
["bitfinex","SOLUSD",1723579905890,0.51121304,147.04,147.0,30.0]
["bitfinex","SOLUSD",1723579906183,0.51121304,147.04,146.99,7.06615487]
["bitfinex","SOLUSD",1723579906796,0.12549,147.03,146.97,21.78]
["bitfinex","SOLUSD",1723579906994,0.12549,147.03,146.98,50.0]
["bitfinex","SOLUSD",1723579907197,0.12549,147.02,146.98,50.0]
["bitfinex","SOLUSD",1723579907502,0.12549,147.02,146.98,30.0]
["bitfinex","SOLUSD",1723579907672,0.51121304,147.02,146.98,30.0]
["bitfinex","SOLUSD",1723579908215,0.25098,147.03,146.98,30.0]
["bitfinex","SOLUSD",1723579909285,0.12549,147.03,146.98,30.0]
["bitfinex","SOLUSD",1723579910078,0.12549,147.03,146.96,30.0]
["bitfinex","SOLUSD",1723579911385,0.63670304,147.03,146.96,30.0]
["bitfinex","SOLUSD",1723579912975,0.12549,147.01,146.96,30.0]
["bitfinex","SOLUSD",1723579914473,0.12549,147.01,146.97,1.1231835]
["bitfinex","SOLUSD",1723579915213,0.12549,147.01,146.96,30.0]
["bitfinex","SOLUSD",1723579916006,0.12549,147.01,146.96,38.71]
["bitfinex","SOLUSD",1723579916215,0.12549,147.03,146.96,38.71]
["bitfinex","SOLUSD",1723579916507,16.1914,147.05,146.98,8.71]
["bitfinex","SOLUSD",1723579918280,16.57712304,147.05,146.98,8.71]
["bitfinex","SOLUSD",1723579918505,16.1914,147.05,146.99,30.0]
["bitfinex","SOLUSD",1723579918917,0.38572304,147.04,146.99,30.0]
["bitfinex","SOLUSD",1723579919122,16.31689,147.05,147.0,8.71]
["bitfinex","SOLUSD",1723579919796,16.31689,147.05,146.99,30.0]
["bitfinex","SOLUSD",1723579926197,0.12549,147.04,146.99,30.0]
["bitfinex","SOLUSD",1723579926516,0.50196,147.04,146.99,30.0]
["bitfinex","SOLUSD",1723579926898,19.75286,147.04,146.95,12.45]
["bitfinex","SOLUSD",1723579927201,19.75286,147.04,146.96,50.0]
["bitfinex","SOLUSD",1723579930120,12.95196,147.04,146.96,50.0]
["bitfinex","SOLUSD",1723579930495,0.50196,147.04,146.97,12.45]
["bitfinex","SOLUSD",1723579931009,0.50196,147.04,146.98,0.91421304]
["bitfinex","SOLUSD",1723579931202,0.50196,147.04,146.99,1.36043573]
["bitfinex","SOLUSD",1723579932296,0.50196,147.04,146.98,1.36044681]
["bitfinex","SOLUSD",1723579932496,0.50196,147.04,146.98,31.36044681]
["bitfinex","SOLUSD",1723579932698,0.50196,147.04,146.98,30.0]
["bitfinex","SOLUSD",1723579936323,64.75296,147.04,146.98,30.0]
["bitfinex","SOLUSD",1723579936998,0.12549,147.0,146.98,30.0]
["bitfinex","SOLUSD",1723579937902,15.4852,147.01,146.98,30.0]
["bitfinex","SOLUSD",1723579938108,15.4852,147.01,146.94,12.45]
["bitfinex","SOLUSD",1723579938318,15.4852,147.01,146.95,50.0]
["bitfinex","SOLUSD",1723579940531,15.4852,147.01,146.95,20.0]
["bitfinex","SOLUSD",1723579943533,15.4852,147.01,146.96,30.0]
["bitfinex","SOLUSD",1723579945926,15.4852,147.01,146.96,31.27576098]
["bitfinex","SOLUSD",1723579948141,15.4852,147.01,146.96,1.27576098]
["bitfinex","SOLUSD",1723579949618,15.4852,147.01,146.95,20.0]
["bitfinex","SOLUSD",1723579951336,15.4852,147.01,146.96,30.0]
["bitfinex","SOLUSD",1723579956430,0.12549,147.0,146.96,30.0]
["bitfinex","SOLUSD",1723579956631,6.6371,146.99,146.96,30.0]
["bitfinex","SOLUSD",1723579956832,0.12549,146.96,146.89,12.45]
["bitfinex","SOLUSD",1723579957040,0.51121304,146.96,146.91,30.0]
["bitfinex","SOLUSD",1723579957555,0.51121304,146.96,146.89,12.45]
["bitfinex","SOLUSD",1723579957867,0.51121304,146.96,146.87,19.49734116]
["bitfinex","SOLUSD",1723579958153,6.54269,146.94,146.88,30.0]
["bitfinex","SOLUSD",1723579958735,6.54269,146.94,146.87,7.04734116]
["bitfinex","SOLUSD",1723579960061,0.12549,146.92,146.87,7.04734116]
["bitfinex","SOLUSD",1723579960268,0.51121304,146.92,146.87,7.04734116]
["bitfinex","SOLUSD",1723579960831,0.12549,146.92,146.87,7.04734116]
["bitfinex","SOLUSD",1723579961426,16.3246,146.93,146.87,7.04734116]
["bitfinex","SOLUSD",1723579962652,16.3246,146.93,146.86,12.45]
["bitfinex","SOLUSD",1723579963351,0.51121304,146.92,146.83,101.42526249]
["bitfinex","SOLUSD",1723579963530,0.51121304,146.92,146.85,12.45]
["bitfinex","SOLUSD",1723579963531,0.12549,146.92,146.85,12.45]
["bitfinex","SOLUSD",1723579963725,0.37647,146.92,146.86,20.0]
["bitfinex","SOLUSD",1723579964255,0.76219304,146.92,146.84,32.45]
["bitfinex","SOLUSD",1723579964430,0.37647,146.92,146.84,32.45]
["bitfinex","SOLUSD",1723579964754,0.37647,146.92,146.86,12.45]
["bitfinex","SOLUSD",1723579964956,16.3246,146.93,146.86,12.45]
["bitfinex","SOLUSD",1723579965333,0.12549,146.92,146.86,12.45]
["bitfinex","SOLUSD",1723579965842,0.51121304,146.92,146.86,12.45]
["bitfinex","SOLUSD",1723579966560,0.12549,146.92,146.86,12.45]
["bitfinex","SOLUSD",1723579966865,16.3246,146.93,146.84,20.0]
["bitfinex","SOLUSD",1723579966866,16.3246,146.93,146.88,12.45]
["bitfinex","SOLUSD",1723579967172,12.26445339,146.99,146.92,12.45]
["bitfinex","SOLUSD",1723579967333,6.8023,147.01,146.92,12.45]
["bitfinex","SOLUSD",1723579967334,16.1673,146.97,146.92,12.45]
["bitfinex","SOLUSD",1723579968035,16.1673,146.97,146.93,1.36105345]
["bitfinex","SOLUSD",1723579968234,16.1673,146.97,146.92,12.45]
["bitfinex","SOLUSD",1723579973860,16.1673,146.97,146.93,1.36086478]
["bitfinex","SOLUSD",1723579974359,16.1673,146.97,146.92,12.45]
["bitfinex","SOLUSD",1723579976150,0.12549,147.0,146.94,12.45]
["bitfinex","SOLUSD",1723579976353,0.25098,147.0,146.94,12.45]
["bitfinex","SOLUSD",1723579976569,0.25098,147.0,146.92,12.45]
["bitfinex","SOLUSD",1723579976852,0.25098,147.0,146.93,30.0]
["bitfinex","SOLUSD",1723579977837,7.43950304,147.0,146.92,12.45]
["bitfinex","SOLUSD",1723579978645,0.12549,146.99,146.92,12.45]
["bitfinex","SOLUSD",1723579978846,0.12549,146.98,146.92,12.45]
["bitfinex","SOLUSD",1723579979770,0.25098,146.98,146.92,12.45]
["bitfinex","SOLUSD",1723579980553,0.25098,146.98,146.89,12.45]
["bitfinex","SOLUSD",1723579980876,0.12549,146.97,146.9,30.0]
["bitfinex","SOLUSD",1723579981167,0.25098,146.97,146.9,30.0]
["bitfinex","SOLUSD",1723579982364,0.12549,146.96,146.9,30.0]
["bitfinex","SOLUSD",1723579982568,0.63670304,146.96,146.9,30.0]
["bitfinex","SOLUSD",1723579983476,0.38572304,146.95,146.9,30.0]
["bitfinex","SOLUSD",1723579983678,7.30746,146.94,146.85,12.45]
["bitfinex","SOLUSD",1723579983849,0.12549,146.92,146.86,30.0]
["bitfinex","SOLUSD",1723579984044,7.31761304,146.92,146.86,30.0]
["bitfinex","SOLUSD",1723579984661,0.12549,146.9,146.86,30.0]
["bitfinex","SOLUSD",1723579984873,0.12549,146.9,146.81,9.10198622]
["bitfinex","SOLUSD",1723579984874,0.51121304,146.9,146.81,21.55198622]
["bitfinex","SOLUSD",1723579985063,0.51121304,146.9,146.82,30.0]
["bitfinex","SOLUSD",1723579985262,0.12549,146.88,146.82,30.0]
["bitfinex","SOLUSD",1723579985884,0.12549,146.88,146.81,12.45]
["bitfinex","SOLUSD",1723579987072,0.12549,146.88,146.82,20.0]
["bitfinex","SOLUSD",1723579987484,0.12549,146.9,146.83,12.45]
["bitfinex","SOLUSD",1723579987665,0.37647,146.9,146.83,12.45]
["bitfinex","SOLUSD",1723579987867,45.37647,146.9,146.83,12.45]
["bitfinex","SOLUSD",1723579988080,0.12549,146.88,146.83,12.45]
["bitfinex","SOLUSD",1723579988549,0.12549,146.88,146.82,20.0]
["bitfinex","SOLUSD",1723579988745,0.25098,146.88,146.79,32.45]
["bitfinex","SOLUSD",1723579988951,0.25098,146.87,146.79,32.45]
["bitfinex","SOLUSD",1723579989190,0.12549,146.86,146.79,32.45]
["bitfinex","SOLUSD",1723579990486,6.73509,146.86,146.79,32.45]
["bitfinex","SOLUSD",1723579991671,6.6096,146.86,146.79,32.45]
["bitfinex","SOLUSD",1723579991951,6.6096,146.86,146.79,32.48]
["bitfinex","SOLUSD",1723579994091,6.6096,146.86,146.8,30.0]
["bitfinex","SOLUSD",1723579994267,16.88561304,146.85,146.8,30.0]
["bitfinex","SOLUSD",1723579994990,16.88561304,146.85,146.79,20.0]
["bitfinex","SOLUSD",1723579995185,16.88561304,146.85,146.78,20.0]
["bitfinex","SOLUSD",1723579995361,16.49989,146.85,146.78,20.0]
["bitfinex","SOLUSD",1723579996291,0.12549,146.83,146.78,20.0]
["bitfinex","SOLUSD",1723579996495,0.12549,146.83,146.77,20.0]
["bitfinex","SOLUSD",1723580000472,0.12549,146.83,146.75,20.0]
["bitfinex","SOLUSD",1723580000473,12.99121304,146.83,146.75,20.0]
["bitfinex","SOLUSD",1723580000674,0.12549,146.81,146.75,20.0]
["bitfinex","SOLUSD",1723580000890,0.25098,146.81,146.75,20.0]
["bitfinex","SOLUSD",1723580001099,0.63670304,146.81,146.75,20.0]
["bitfinex","SOLUSD",1723580001306,0.25098,146.81,146.75,20.0]
["bitfinex","SOLUSD",1723580002688,0.12549,146.84,146.75,20.0]
["bitfinex","SOLUSD",1723580002887,0.12549,146.84,146.72,106.93139882]
["bitfinex","SOLUSD",1723580002888,45.25098,146.84,146.76,12.48]
["bitfinex","SOLUSD",1723580003091,0.12549,146.83,146.76,12.48]
["bitfinex","SOLUSD",1723580003271,0.12549,146.82,146.76,12.48]
["bitfinex","SOLUSD",1723580003466,0.12549,146.82,146.77,30.0]
["bitfinex","SOLUSD",1723580004407,0.12549,146.83,146.77,30.0]
["bitfinex","SOLUSD",1723580004595,0.25098,146.84,146.77,30.0]
["bitfinex","SOLUSD",1723580004795,0.12549,146.83,146.77,30.0]
["bitfinex","SOLUSD",1723580005704,0.12549,146.84,146.78,12.48]
["bitfinex","SOLUSD",1723580006894,0.51121304,146.84,146.77,30.0]
["bitfinex","SOLUSD",1723580007091,0.37647,146.83,146.77,30.0]
["bitfinex","SOLUSD",1723580007293,0.12549,146.82,146.77,30.0]
["bitfinex","SOLUSD",1723580009098,0.12549,146.82,146.76,12.48]
["bitfinex","SOLUSD",1723580010724,0.51121304,146.82,146.74,19.5259671]
["bitfinex","SOLUSD",1723580011017,15.65629,146.8,146.75,20.0]
["bitfinex","SOLUSD",1723580011184,15.65629,146.8,146.73,32.48]
["bitfinex","SOLUSD",1723580011185,0.38572304,146.79,146.73,32.48]
["bitfinex","SOLUSD",1723580011579,0.38572304,146.79,146.73,12.48]
["bitfinex","SOLUSD",1723580012198,0.38572304,146.79,146.72,94.45139882]
["bitfinex","SOLUSD",1723580012402,0.38572304,146.79,146.73,30.0]
["bitfinex","SOLUSD",1723580013507,0.38572304,146.79,146.72,12.49]
["bitfinex","SOLUSD",1723580013689,0.12549,146.78,146.73,20.0]
["bitfinex","SOLUSD",1723580014424,0.37647,146.78,146.73,20.0]
["bitfinex","SOLUSD",1723580014582,0.38572304,146.77,146.73,20.0]
["bitfinex","SOLUSD",1723580014894,0.37647,146.78,146.73,20.0]
["bitfinex","SOLUSD",1723580015614,0.12549,146.79,146.73,20.0]
["bitfinex","SOLUSD",1723580016711,0.51121304,146.79,146.73,20.0]
["bitfinex","SOLUSD",1723580017727,0.12549,146.79,146.73,20.0]
["bitfinex","SOLUSD",1723580019610,0.37647,146.79,146.73,20.0]
["bitfinex","SOLUSD",1723580021403,22.0943,146.8,146.74,12.49]
["bitfinex","SOLUSD",1723580021614,22.0943,146.8,146.76,12.49]
["bitfinex","SOLUSD",1723580021814,22.8354,146.84,146.76,12.49]
["bitfinex","SOLUSD",1723580022000,22.8354,146.84,146.78,12.49]
["bitfinex","SOLUSD",1723580023213,0.12549,146.83,146.78,12.49]
["bitfinex","SOLUSD",1723580026336,0.12549,146.83,146.76,42.49]
["bitfinex","SOLUSD",1723580026337,45.50196,146.83,146.76,42.49]
["bitfinex","SOLUSD",1723580026643,0.12549,146.81,146.76,42.49]
["bitfinex","SOLUSD",1723580027334,0.37647,146.82,146.76,42.49]
["bitfinex","SOLUSD",1723580027629,0.25098,146.82,146.76,42.49]
["bitfinex","SOLUSD",1723580029937,0.12549,146.8,146.76,42.49]
["bitfinex","SOLUSD",1723580032222,0.12549,146.82,146.76,42.49]
["bitfinex","SOLUSD",1723580032429,0.37647,146.82,146.76,42.49]
["bitfinex","SOLUSD",1723580035337,0.25098,146.82,146.76,42.49]
["bitfinex","SOLUSD",1723580035514,22.8354,146.84,146.78,12.49]
["bitfinex","SOLUSD",1723580036922,0.12549,146.83,146.78,12.49]
["bitfinex","SOLUSD",1723580037819,0.12549,146.83,146.76,42.49]
["bitfinex","SOLUSD",1723580039242,0.12549,146.83,146.76,30.0]
["bitfinex","SOLUSD",1723580039537,0.12549,146.81,146.76,30.0]
["bitfinex","SOLUSD",1723580039739,16.3945,146.84,146.8,12.49]
["bitfinex","SOLUSD",1723580039922,16.3945,146.84,146.77,50.5788454]
["bitfinex","SOLUSD",1723580040121,16.3945,146.84,146.79,12.49]
["bitfinex","SOLUSD",1723580041326,16.3945,146.84,146.78,20.0]
["bitfinex","SOLUSD",1723580041517,0.12549,146.83,146.77,20.0]
["bitfinex","SOLUSD",1723580041730,0.12549,146.83,146.77,12.49]
["bitfinex","SOLUSD",1723580041953,0.51121304,146.83,146.78,20.0]
["bitfinex","SOLUSD",1723580043737,0.12549,146.83,146.78,20.0]
["bitfinex","SOLUSD",1723580043954,0.25098,146.83,146.78,20.0]
["bitfinex","SOLUSD",1723580044153,0.12549,146.83,146.78,20.0]
["bitfinex","SOLUSD",1723580048548,16.3945,146.84,146.79,12.49]
["bitfinex","SOLUSD",1723580058048,16.3945,146.84,146.8,0.52783254]
["bitfinex","SOLUSD",1723580059071,16.3945,146.84,146.79,12.49]
["bitfinex","SOLUSD",1723580059548,16.3945,146.84,146.79,13.06799464]
["bitfinex","SOLUSD",1723580059938,16.3945,146.84,146.8,0.57795532]
["bitfinex","SOLUSD",1723580061259,16.3945,146.84,146.79,12.49]
["bitfinex","SOLUSD",1723580066948,0.12549,146.83,146.78,20.0]
["bitfinex","SOLUSD",1723580067156,6.68966,146.83,146.76,20.0]
["bitfinex","SOLUSD",1723580067367,6.68966,146.83,146.77,30.0]
["bitfinex","SOLUSD",1723580067537,6.68966,146.83,146.78,20.0]
["bitfinex","SOLUSD",1723580067732,6.68966,146.83,146.77,30.0]
["bitfinex","SOLUSD",1723580067733,7.07538304,146.83,146.77,30.0]
["bitfinex","SOLUSD",1723580067953,0.12549,146.81,146.77,30.0]
["bitfinex","SOLUSD",1723580068160,0.12549,146.81,146.74,12.49]
["bitfinex","SOLUSD",1723580068161,0.50196,146.81,146.74,12.49]
["bitfinex","SOLUSD",1723580068338,0.50196,146.81,146.75,30.0]
["bitfinex","SOLUSD",1723580069166,0.50196,146.81,146.76,20.0]
["bitfinex","SOLUSD",1723580069462,0.50196,146.81,146.75,20.0]
["bitfinex","SOLUSD",1723580069849,0.38572304,146.8,146.75,20.0]
["bitfinex","SOLUSD",1723580070357,0.12549,146.79,146.75,20.0]
["bitfinex","SOLUSD",1723580070558,0.12549,146.78,146.73,19.54962369]
["bitfinex","SOLUSD",1723580070738,0.12549,146.78,146.74,20.0]
["bitfinex","SOLUSD",1723580070939,6.24329,146.78,146.71,12.49]
["bitfinex","SOLUSD",1723580071157,6.62901304,146.78,146.72,30.0]
["bitfinex","SOLUSD",1723580071366,6.62901304,146.78,146.73,12.49]
["bitfinex","SOLUSD",1723580071367,6.24329,146.78,146.73,12.49]
["bitfinex","SOLUSD",1723580074660,6.1178,146.78,146.73,12.49]
["bitfinex","SOLUSD",1723580075265,6.1178,146.78,146.72,30.0]
["bitfinex","SOLUSD",1723580075589,6.1178,146.78,146.73,20.0]
["bitfinex","SOLUSD",1723580075886,6.1178,146.78,146.74,12.49]
["bitfinex","SOLUSD",1723580078419,6.2514,146.82,146.76,12.49]
["bitfinex","SOLUSD",1723580078592,6.2514,146.82,146.78,12.49]
["bitfinex","SOLUSD",1723580078887,6.2514,146.82,146.76,12.49]
["bitfinex","SOLUSD",1723580079092,6.2514,146.82,146.73,20.0]
["bitfinex","SOLUSD",1723580079308,6.2514,146.82,146.75,12.49]
["bitfinex","SOLUSD",1723580079765,0.50196,146.81,146.75,12.49]
["bitfinex","SOLUSD",1723580083371,0.12549,146.81,146.77,12.49]
["bitfinex","SOLUSD",1723580086073,0.12549,146.81,146.75,12.49]
["bitfinex","SOLUSD",1723580086276,0.63670304,146.81,146.76,30.0]
["bitfinex","SOLUSD",1723580086496,0.25098,146.81,146.76,30.0]
["bitfinex","SOLUSD",1723580086699,0.63670304,146.81,146.76,30.0]
["bitfinex","SOLUSD",1723580086995,0.25098,146.81,146.76,30.0]
["bitfinex","SOLUSD",1723580087210,0.25098,146.81,146.75,12.49]
["bitfinex","SOLUSD",1723580087587,0.25098,146.81,146.76,1.36184866]
["bitfinex","SOLUSD",1723580088375,0.25098,146.81,146.75,12.49]
["bitfinex","SOLUSD",1723580089915,0.12549,146.81,146.75,12.49]
["bitfinex","SOLUSD",1723580091805,0.25098,146.81,146.75,12.49]
["bitfinex","SOLUSD",1723580093222,0.12549,146.8,146.73,32.49]
["bitfinex","SOLUSD",1723580093506,15.3476,146.78,146.74,30.0]
["bitfinex","SOLUSD",1723580094692,15.3476,146.78,146.73,32.49]
["bitfinex","SOLUSD",1723580095087,15.3476,146.78,146.73,20.0]
["bitfinex","SOLUSD",1723580095299,0.12549,146.77,146.71,32.49]
["bitfinex","SOLUSD",1723580095502,15.3476,146.78,146.71,62.49]
["bitfinex","SOLUSD",1723580095719,15.3476,146.78,146.73,12.49]
["bitfinex","SOLUSD",1723580100603,15.3476,146.78,146.71,50.0]
["bitfinex","SOLUSD",1723580100800,15.3476,146.78,146.72,12.49]
["bitfinex","SOLUSD",1723580101020,15.3476,146.78,146.73,20.0]
["bitfinex","SOLUSD",1723580102216,0.12549,146.77,146.73,20.0]
["bitfinex","SOLUSD",1723580102405,0.12549,146.77,146.72,32.49]
["bitfinex","SOLUSD",1723580104093,15.3476,146.78,146.72,32.49]
["bitfinex","SOLUSD",1723580104295,15.3476,146.78,146.73,30.0]
["bitfinex","SOLUSD",1723580105807,15.3476,146.78,146.72,32.49]
["bitfinex","SOLUSD",1723580106342,21.6346,146.82,146.76,12.49]
["bitfinex","SOLUSD",1723580107440,21.6346,146.82,146.76,42.49]
["bitfinex","SOLUSD",1723580108138,0.12549,146.81,146.76,42.49]
["bitfinex","SOLUSD",1723580108813,0.12549,146.81,146.76,30.0]
["bitfinex","SOLUSD",1723580109111,0.12549,146.81,146.76,42.49]
["bitfinex","SOLUSD",1723580109426,0.12549,146.81,146.76,12.49]
["bitfinex","SOLUSD",1723580112422,0.12549,146.81,146.76,42.49]
["bitfinex","SOLUSD",1723580112849,0.12549,146.81,146.76,30.0]
["bitfinex","SOLUSD",1723580113153,0.50196,146.81,146.76,30.0]
["bitfinex","SOLUSD",1723580114632,12.99196,146.81,146.76,30.0]
["bitfinex","SOLUSD",1723580114946,12.99196,146.81,146.67,107.00115684]
["bitfinex","SOLUSD",1723580114947,0.12549,146.77,146.69,12.49]
["bitfinex","SOLUSD",1723580115120,0.51121304,146.77,146.71,30.0]
["bitfinex","SOLUSD",1723580115324,45.50196,146.77,146.71,30.0]
["bitfinex","SOLUSD",1723580115653,0.12549,146.75,146.71,30.0]
["bitfinex","SOLUSD",1723580115857,0.37647,146.75,146.71,30.0]
["bitfinex","SOLUSD",1723580116219,22.0837,146.74,146.71,30.0]
["bitfinex","SOLUSD",1723580116426,0.38572304,146.73,146.67,12.49]
["bitfinex","SOLUSD",1723580116633,0.38572304,146.73,146.68,38.18531328]
["bitfinex","SOLUSD",1723580116943,0.12549,146.73,146.68,30.0]
["bitfinex","SOLUSD",1723580117330,0.50196,146.73,146.68,30.0]
["bitfinex","SOLUSD",1723580117535,57.99196,146.73,146.68,30.0]
["bitfinex","SOLUSD",1723580117740,57.99196,146.73,146.64,30.0]
["bitfinex","SOLUSD",1723580117919,57.99196,146.73,146.65,8.18673959]
["bitfinex","SOLUSD",1723580118117,45.50196,146.73,146.65,8.18673959]
["bitfinex","SOLUSD",1723580118320,0.50196,146.73,146.66,12.49]
["bitfinex","SOLUSD",1723580118721,45.50196,146.73,146.66,12.49]
["bitfinex","SOLUSD",1723580119751,45.50196,146.73,146.64,30.0]
["bitfinex","SOLUSD",1723580119752,45.50196,146.73,146.64,42.49]
["bitfinex","SOLUSD",1723580119941,45.50196,146.73,146.65,20.0]
["bitfinex","SOLUSD",1723580120874,0.12549,146.7,146.64,30.0]
["bitfinex","SOLUSD",1723580121176,0.12549,146.68,146.64,30.0]
["bitfinex","SOLUSD",1723580121461,0.50196,146.68,146.64,30.0]
["bitfinex","SOLUSD",1723580121665,0.12549,146.66,146.64,30.0]
["bitfinex","SOLUSD",1723580121838,0.50196,146.66,146.6,12.49]
["bitfinex","SOLUSD",1723580122253,0.50196,146.66,146.59,12.49]
["bitfinex","SOLUSD",1723580122254,45.50196,146.66,146.59,12.49]
["bitfinex","SOLUSD",1723580122476,45.50196,146.66,146.57,12.62835658]
["bitfinex","SOLUSD",1723580122673,0.12549,146.64,146.58,30.0]
["bitfinex","SOLUSD",1723580122875,45.25098,146.64,146.56,0.86383926]
["bitfinex","SOLUSD",1723580123042,0.25098,146.63,146.56,0.86383926]
["bitfinex","SOLUSD",1723580123241,0.12549,146.6,146.56,0.86383926]
["bitfinex","SOLUSD",1723580123446,0.50196,146.6,146.56,0.86383926]
["bitfinex","SOLUSD",1723580123643,0.12549,146.6,146.56,13.35383926]
["bitfinex","SOLUSD",1723580124179,22.588,146.61,146.56,0.86383926]
["bitfinex","SOLUSD",1723580124376,0.12549,146.6,146.56,0.86383926]
["bitfinex","SOLUSD",1723580125365,22.97372304,146.61,146.57,12.49]
["bitfinex","SOLUSD",1723580125366,22.588,146.61,146.57,12.49]
["bitfinex","SOLUSD",1723580125672,22.7031,146.65,146.59,12.49]
["bitfinex","SOLUSD",1723580125848,22.7031,146.65,146.61,12.49]
["bitfinex","SOLUSD",1723580126367,22.7031,146.65,146.59,12.49]
["bitfinex","SOLUSD",1723580126563,22.7031,146.65,146.58,12.49]
["bitfinex","SOLUSD",1723580126748,22.7031,146.65,146.6,12.49]
["bitfinex","SOLUSD",1723580128975,0.12549,146.64,146.6,12.49]
["bitfinex","SOLUSD",1723580129261,0.37647,146.64,146.6,12.49]
["bitfinex","SOLUSD",1723580129477,0.50196,146.64,146.6,12.49]
["bitfinex","SOLUSD",1723580129765,45.50196,146.64,146.56,0.86383926]
["bitfinex","SOLUSD",1723580129940,45.50196,146.64,146.56,13.35383926]
["bitfinex","SOLUSD",1723580130138,45.50196,146.64,146.57,20.0]
["bitfinex","SOLUSD",1723580131447,12.49,146.63,146.56,0.86383926]
["bitfinex","SOLUSD",1723580131640,0.12549,146.59,146.56,0.86383926]
["bitfinex","SOLUSD",1723580132436,0.12549,146.57,146.56,0.86383926]
["bitfinex","SOLUSD",1723580132637,0.37647,146.57,146.56,0.86383926]
["bitfinex","SOLUSD",1723580132843,45.50196,146.57,146.56,0.86383926]
["bitfinex","SOLUSD",1723580133354,58.37768304,146.57,146.47,7.04821832]
["bitfinex","SOLUSD",1723580133538,0.12549,146.56,146.48,42.49]
["bitfinex","SOLUSD",1723580133739,0.12549,146.54,146.48,42.49]
["bitfinex","SOLUSD",1723580133959,0.12549,146.54,146.48,30.0]
["bitfinex","SOLUSD",1723580134366,0.12549,146.54,146.42,9.43330877]
["bitfinex","SOLUSD",1723580134367,0.12549,146.52,146.42,9.43330877]
["bitfinex","SOLUSD",1723580134555,0.50196,146.52,146.44,30.0]
["bitfinex","SOLUSD",1723580134745,0.50196,146.52,146.46,31.33]
["bitfinex","SOLUSD",1723580135840,0.50196,146.52,146.44,31.33]
["bitfinex","SOLUSD",1723580135841,16.2173,146.51,146.44,31.33]
["bitfinex","SOLUSD",1723580136162,0.12549,146.5,146.44,31.33]
["bitfinex","SOLUSD",1723580136576,0.12549,146.5,146.42,0.8368781]
["bitfinex","SOLUSD",1723580136792,0.37647,146.5,146.43,31.33]
["bitfinex","SOLUSD",1723580136945,0.37647,146.5,146.42,0.8368781]
["bitfinex","SOLUSD",1723580137145,0.37647,146.5,146.43,31.33]
["bitfinex","SOLUSD",1723580138370,45.37647,146.5,146.43,31.33]
["bitfinex","SOLUSD",1723580138575,0.12549,146.49,146.44,20.0]
["bitfinex","SOLUSD",1723580138872,0.12549,146.48,146.44,20.0]
["bitfinex","SOLUSD",1723580139050,0.12549,146.49,146.44,20.0]
["bitfinex","SOLUSD",1723580139250,0.50196,146.5,146.44,20.0]
["bitfinex","SOLUSD",1723580139446,16.2173,146.51,146.45,31.33]
["bitfinex","SOLUSD",1723580140660,0.37647,146.5,146.45,31.33]
["bitfinex","SOLUSD",1723580141665,0.37647,146.5,146.44,20.0]
["bitfinex","SOLUSD",1723580141666,0.25098,146.49,146.44,20.0]
["bitfinex","SOLUSD",1723580142247,0.12549,146.47,146.44,20.0]
["bitfinex","SOLUSD",1723580142477,0.12549,146.47,146.42,20.8368781]
["bitfinex","SOLUSD",1723580142886,0.12549,146.47,146.42,0.8368781]
["bitfinex","SOLUSD",1723580143246,0.12549,146.48,146.42,0.8368781]
["bitfinex","SOLUSD",1723580143485,0.37647,146.48,146.42,0.8368781]
["bitfinex","SOLUSD",1723580143678,0.12549,146.46,146.42,0.8368781]
["bitfinex","SOLUSD",1723580145156,0.25098,146.46,146.42,0.8368781]
["bitfinex","SOLUSD",1723580145472,0.12549,146.44,146.42,0.8368781]
["bitfinex","SOLUSD",1723580147660,15.98909,146.43,146.42,0.8368781]
["bitfinex","SOLUSD",1723580147982,16.36556,146.43,146.42,0.8368781]
["bitfinex","SOLUSD",1723580148503,61.36556,146.43,146.42,0.8368781]
["bitfinex","SOLUSD",1723580148684,61.36556,146.43,146.31,7.04769826]
["bitfinex","SOLUSD",1723580148685,0.12549,146.42,146.31,7.04769826]
["bitfinex","SOLUSD",1723580148874,0.12549,146.4,146.31,7.04769826]
["bitfinex","SOLUSD",1723580149057,0.12549,146.4,146.3,31.33]
["bitfinex","SOLUSD",1723580149058,0.50196,146.4,146.3,31.33]
["bitfinex","SOLUSD",1723580149256,0.12549,146.38,146.27,7.88388412]
["bitfinex","SOLUSD",1723580149461,0.12549,146.38,146.27,32.1668781]
["bitfinex","SOLUSD",1723580149462,0.51121304,146.38,146.27,32.1668781]
["bitfinex","SOLUSD",1723580149809,0.51121304,146.38,146.27,0.8368781]
["bitfinex","SOLUSD",1723580149810,6.95809,146.36,146.27,0.8368781]
["bitfinex","SOLUSD",1723580149977,0.12549,146.34,146.27,0.8368781]
["bitfinex","SOLUSD",1723580150178,0.51121304,146.34,146.27,0.8368781]
["bitfinex","SOLUSD",1723580150487,0.12549,146.32,146.27,0.8368781]
["bitfinex","SOLUSD",1723580150776,0.51121304,146.32,146.27,0.8368781]
["bitfinex","SOLUSD",1723580150984,0.12549,146.3,146.27,0.8368781]
["bitfinex","SOLUSD",1723580151288,0.51121304,146.3,146.27,0.8368781]
["bitfinex","SOLUSD",1723580151697,0.12549,146.3,146.27,0.8368781]
["bitfinex","SOLUSD",1723580151894,0.25098,146.31,146.27,0.8368781]
["bitfinex","SOLUSD",1723580152093,45.0,146.35,146.27,32.1668781]
["bitfinex","SOLUSD",1723580152284,45.0,146.35,146.29,31.33]
["bitfinex","SOLUSD",1723580152892,0.38572304,146.34,146.28,20.0]
["bitfinex","SOLUSD",1723580153097,0.12549,146.33,146.28,20.0]
["bitfinex","SOLUSD",1723580153290,0.12549,146.33,146.27,0.8368781]
["bitfinex","SOLUSD",1723580153516,0.37647,146.33,146.27,0.8368781]
["bitfinex","SOLUSD",1723580153712,0.12549,146.31,146.27,0.8368781]
["bitfinex","SOLUSD",1723580154006,0.12549,146.32,146.27,0.8368781]
["bitfinex","SOLUSD",1723580154382,0.51121304,146.32,146.27,0.8368781]
["bitfinex","SOLUSD",1723580154783,0.37647,146.31,146.27,0.8368781]
["bitfinex","SOLUSD",1723580155787,0.12549,146.31,146.27,0.8368781]
["bitfinex","SOLUSD",1723580156000,0.37647,146.31,146.27,0.8368781]
["bitfinex","SOLUSD",1723580157191,0.25098,146.31,146.27,0.8368781]
["bitfinex","SOLUSD",1723580157398,7.21782304,146.37,146.27,32.1668781]
["bitfinex","SOLUSD",1723580157704,20.0,146.36,146.27,32.1668781]
["bitfinex","SOLUSD",1723580157914,0.38572304,146.35,146.27,32.1668781]
["bitfinex","SOLUSD",1723580158618,20.0,146.37,146.29,31.33]
["bitfinex","SOLUSD",1723580158828,0.12549,146.36,146.29,31.33]
["bitfinex","SOLUSD",1723580159004,20.0,146.37,146.29,31.33]
["bitfinex","SOLUSD",1723580159206,0.38572304,146.36,146.29,31.33]
["bitfinex","SOLUSD",1723580159505,21.512,146.39,146.29,31.33]
["bitfinex","SOLUSD",1723580159708,21.512,146.39,146.36,31.33]
["bitfinex","SOLUSD",1723580159910,21.512,146.39,146.34,31.33]
["bitfinex","SOLUSD",1723580160098,21.512,146.39,146.3,20.0]
["bitfinex","SOLUSD",1723580160099,28.3432,146.39,146.3,20.0]
["bitfinex","SOLUSD",1723580160296,21.512,146.39,146.31,31.33]
["bitfinex","SOLUSD",1723580160501,21.512,146.39,146.33,31.33]
["bitfinex","SOLUSD",1723580161613,22.7713,146.43,146.35,31.33]
["bitfinex","SOLUSD",1723580162600,22.7713,146.47,146.36,65.0]
["bitfinex","SOLUSD",1723580162808,29.98442304,146.47,146.39,31.33]
["bitfinex","SOLUSD",1723580163125,29.5987,146.47,146.39,31.33]
["bitfinex","SOLUSD",1723580163423,22.7713,146.47,146.39,31.33]
["bitfinex","SOLUSD",1723580163628,29.5986,146.47,146.39,31.33]
["bitfinex","SOLUSD",1723580163923,6.95329,146.46,146.39,31.33]
["bitfinex","SOLUSD",1723580164087,0.12549,146.46,146.37,31.33]
["bitfinex","SOLUSD",1723580164292,20.12549,146.46,146.37,31.33]
["bitfinex","SOLUSD",1723580164791,22.7713,146.47,146.37,31.33]
["bitfinex","SOLUSD",1723580165716,20.0,146.46,146.36,20.0]
["bitfinex","SOLUSD",1723580166009,0.12549,146.46,146.38,31.33]
["bitfinex","SOLUSD",1723580166189,65.37647,146.46,146.38,31.33]
["bitfinex","SOLUSD",1723580166710,22.7713,146.47,146.4,31.33]
["bitfinex","SOLUSD",1723580167985,0.12549,146.46,146.4,31.33]
["bitfinex","SOLUSD",1723580168799,22.7713,146.47,146.4,31.33]
["bitfinex","SOLUSD",1723580169300,0.12549,146.48,146.42,31.33]
["bitfinex","SOLUSD",1723580169500,0.12549,146.49,146.42,31.33]
["bitfinex","SOLUSD",1723580169902,22.7026,146.5,146.42,31.33]
["bitfinex","SOLUSD",1723580170692,22.7026,146.5,146.44,31.33]
["bitfinex","SOLUSD",1723580171094,22.7026,146.5,146.42,31.33]
["bitfinex","SOLUSD",1723580171301,45.12549,146.49,146.4,31.33]
["bitfinex","SOLUSD",1723580171501,45.12549,146.49,146.41,20.0]
["bitfinex","SOLUSD",1723580171502,0.25098,146.48,146.41,20.0]
["bitfinex","SOLUSD",1723580171700,0.12549,146.48,146.41,20.0]
["bitfinex","SOLUSD",1723580171901,0.25098,146.49,146.42,31.33]
["bitfinex","SOLUSD",1723580172219,22.7026,146.5,146.44,31.33]
["bitfinex","SOLUSD",1723580172403,16.5543,146.5,146.44,31.33]
["bitfinex","SOLUSD",1723580176203,0.12549,146.52,146.46,31.33]
["bitfinex","SOLUSD",1723580176400,0.50196,146.52,146.46,31.33]
["bitfinex","SOLUSD",1723580176829,0.12549,146.52,146.46,31.33]
["bitfinex","SOLUSD",1723580177314,16.5201,146.54,146.48,31.33]
["bitfinex","SOLUSD",1723580178700,16.5201,146.58,146.5,31.33]
["bitfinex","SOLUSD",1723580179822,0.12549,146.57,146.5,31.33]
["bitfinex","SOLUSD",1723580180021,0.12549,146.57,146.48,31.33]
["bitfinex","SOLUSD",1723580180226,45.88768304,146.57,146.45,6.5018]
["bitfinex","SOLUSD",1723580180408,15.6347,146.51,146.43,31.33]
["bitfinex","SOLUSD",1723580180610,0.12549,146.5,146.43,31.33]
["bitfinex","SOLUSD",1723580181222,0.12549,146.5,146.44,30.0]
["bitfinex","SOLUSD",1723580182323,0.88768304,146.5,146.44,30.0]
["bitfinex","SOLUSD",1723580182502,0.12549,146.5,146.44,30.0]
["bitfinex","SOLUSD",1723580182822,0.12549,146.5,146.45,31.33]
["bitfinex","SOLUSD",1723580183225,0.12549,146.5,146.44,30.0]
["bitfinex","SOLUSD",1723580183435,0.50196,146.5,146.43,31.33]
["bitfinex","SOLUSD",1723580183726,0.50196,146.5,146.44,20.0]
["bitfinex","SOLUSD",1723580184439,15.6347,146.51,146.45,31.33]
["bitfinex","SOLUSD",1723580185004,6.1491,146.53,146.45,31.33]
["bitfinex","SOLUSD",1723580185227,6.1491,146.53,146.47,31.33]
["bitfinex","SOLUSD",1723580185918,0.12549,146.52,146.47,31.33]
["bitfinex","SOLUSD",1723580187230,0.12549,146.52,146.48,1.35693748]
["bitfinex","SOLUSD",1723580187527,6.1491,146.53,146.47,31.33]
["bitfinex","SOLUSD",1723580189510,0.12549,146.52,146.47,31.33]
["bitfinex","SOLUSD",1723580190201,6.1491,146.53,146.47,31.33]
["bitfinex","SOLUSD",1723580196320,0.12549,146.52,146.47,31.33]
["bitfinex","SOLUSD",1723580197731,6.1491,146.53,146.47,31.33]
["bitfinex","SOLUSD",1723580199028,6.1491,146.53,146.49,31.33]
["bitfinex","SOLUSD",1723580199535,15.47279,146.54,146.49,31.33]
["bitfinex","SOLUSD",1723580199737,15.47279,146.54,146.5,0.51244984]
["bitfinex","SOLUSD",1723580199941,15.3473,146.54,146.51,31.33]
["bitfinex","SOLUSD",1723580200148,0.12549,146.56,146.51,31.33]
["bitfinex","SOLUSD",1723580200312,0.50196,146.56,146.51,31.33]
["bitfinex","SOLUSD",1723580200837,15.0769,146.58,146.51,31.33]
["bitfinex","SOLUSD",1723580201024,15.0769,146.58,146.55,31.33]
["bitfinex","SOLUSD",1723580201838,6.5275,146.62,146.55,31.33]
["bitfinex","SOLUSD",1723580201839,22.3056,146.62,146.55,31.33]
["bitfinex","SOLUSD",1723580202139,22.3056,146.62,146.57,31.33]
["bitfinex","SOLUSD",1723580204238,0.12549,146.61,146.57,31.33]
["bitfinex","SOLUSD",1723580207647,0.12549,146.61,146.52,20.0]
["bitfinex","SOLUSD",1723580207648,0.12549,146.61,146.55,31.33]
["bitfinex","SOLUSD",1723580208030,0.50196,146.61,146.55,31.33]
["bitfinex","SOLUSD",1723580208924,0.12549,146.61,146.55,31.33]
["bitfinex","SOLUSD",1723580209122,0.12549,146.61,146.51,16.5572]
["bitfinex","SOLUSD",1723580209327,6.8214,146.6,146.52,61.33]
["bitfinex","SOLUSD",1723580209553,45.37647,146.59,146.52,31.33]
["bitfinex","SOLUSD",1723580209725,0.12549,146.57,146.52,31.33]
["bitfinex","SOLUSD",1723580210125,45.0,146.61,146.52,31.33]
["bitfinex","SOLUSD",1723580210350,0.25098,146.6,146.52,31.33]
["bitfinex","SOLUSD",1723580210543,0.25098,146.59,146.52,31.33]
["bitfinex","SOLUSD",1723580210922,0.12549,146.58,146.52,31.33]
["bitfinex","SOLUSD",1723580213329,0.25098,146.58,146.52,31.33]
["bitfinex","SOLUSD",1723580213534,16.42649,146.56,146.5,31.33]
["bitfinex","SOLUSD",1723580217642,16.301,146.56,146.5,31.33]
["bitfinex","SOLUSD",1723580219673,16.301,146.56,146.52,31.33]
["bitfinex","SOLUSD",1723580220032,15.07,146.6,146.54,31.33]
["bitfinex","SOLUSD",1723580220232,15.19549,146.6,146.54,31.33]
["bitfinex","SOLUSD",1723580220455,15.07,146.6,146.54,31.33]
["bitfinex","SOLUSD",1723580220653,15.07,146.6,146.56,31.33]
["bitfinex","SOLUSD",1723580221843,15.07,146.6,146.56,61.33]
["bitfinex","SOLUSD",1723580223234,15.07,146.6,146.56,31.33]
["bitfinex","SOLUSD",1723580224965,15.07,146.6,146.56,30.0]
["bitfinex","SOLUSD",1723580227140,0.12549,146.59,146.56,30.0]
["bitfinex","SOLUSD",1723580227547,0.51121304,146.59,146.56,30.0]
["bitfinex","SOLUSD",1723580227950,0.51121304,146.59,146.53,30.0]
["bitfinex","SOLUSD",1723580228163,0.12549,146.59,146.54,20.0]
["bitfinex","SOLUSD",1723580229083,15.07,146.6,146.54,51.33]
["bitfinex","SOLUSD",1723580229763,15.07,146.6,146.56,31.33]
["bitfinex","SOLUSD",1723580232471,15.07,146.6,146.56,61.33]
["bitfinex","SOLUSD",1723580233369,15.07,146.6,146.56,30.0]
["bitfinex","SOLUSD",1723580233543,0.12549,146.59,146.56,30.0]
["bitfinex","SOLUSD",1723580233740,0.12549,146.59,146.54,20.0]
["bitfinex","SOLUSD",1723580233955,0.12549,146.59,146.53,20.0]
["bitfinex","SOLUSD",1723580234177,0.12549,146.59,146.54,30.0]
["bitfinex","SOLUSD",1723580234685,0.37647,146.59,146.54,30.0]
["bitfinex","SOLUSD",1723580235765,15.07,146.6,146.54,30.0]
["bitfinex","SOLUSD",1723580235970,15.07,146.6,146.56,31.33]
["bitfinex","SOLUSD",1723580236472,15.07,146.6,146.56,61.33]
["bitfinex","SOLUSD",1723580236670,15.07,146.6,146.56,31.33]
["bitfinex","SOLUSD",1723580238973,0.12549,146.59,146.56,30.0]
["bitfinex","SOLUSD",1723580239173,15.07,146.6,146.56,30.0]
["bitfinex","SOLUSD",1723580239863,15.07,146.6,146.56,61.33]
["bitfinex","SOLUSD",1723580245604,28.84305379,146.65,146.58,31.33]
["bitfinex","SOLUSD",1723580245757,16.5488,146.65,146.61,31.33]
["bitfinex","SOLUSD",1723580247787,16.5488,146.65,146.61,61.33]
["bitfinex","SOLUSD",1723580247972,16.5488,146.65,146.61,31.33]
["bitfinex","SOLUSD",1723580248362,16.2167,146.69,146.63,31.33]
["bitfinex","SOLUSD",1723580248595,16.2167,146.69,146.64,1.36295796]
["bitfinex","SOLUSD",1723580249079,16.2167,146.69,146.65,1.3635784]
["bitfinex","SOLUSD",1723580249265,16.2167,146.69,146.65,32.6935784]
["bitfinex","SOLUSD",1723580249578,16.2167,146.73,146.67,31.33]
["bitfinex","SOLUSD",1723580249759,16.2167,146.73,146.68,1.36317979]
["bitfinex","SOLUSD",1723580250361,16.2167,146.73,146.67,31.33]
["bitfinex","SOLUSD",1723580250688,0.38572304,146.72,146.65,31.33]
["bitfinex","SOLUSD",1723580250890,16.2167,146.73,146.65,31.33]
["bitfinex","SOLUSD",1723580251463,0.12549,146.72,146.65,31.33]
["bitfinex","SOLUSD",1723580251674,0.37647,146.72,146.65,31.33]
["bitfinex","SOLUSD",1723580252559,16.2167,146.73,146.65,31.33]
["bitfinex","SOLUSD",1723580252965,16.2167,146.73,146.67,31.33]
["bitfinex","SOLUSD",1723580253396,16.2167,146.73,146.65,31.33]
["bitfinex","SOLUSD",1723580253767,0.38572304,146.72,146.65,31.33]
["bitfinex","SOLUSD",1723580253975,16.2167,146.73,146.65,31.33]
["bitfinex","SOLUSD",1723580255997,0.38572304,146.72,146.65,31.33]
["bitfinex","SOLUSD",1723580257082,16.2167,146.73,146.65,31.33]
["bitfinex","SOLUSD",1723580257981,16.2167,146.73,146.67,12.5]
["bitfinex","SOLUSD",1723580259066,16.2167,146.73,146.65,12.5]
["bitfinex","SOLUSD",1723580259067,0.76219304,146.72,146.65,12.5]
["bitfinex","SOLUSD",1723580259888,0.76219304,146.72,146.64,20.0]
["bitfinex","SOLUSD",1723580260093,7.57799304,146.72,146.64,20.0]
["bitfinex","SOLUSD",1723580260416,0.12549,146.7,146.64,20.0]
["bitfinex","SOLUSD",1723580260575,0.37647,146.7,146.64,20.0]
["bitfinex","SOLUSD",1723580261204,0.25098,146.7,146.64,20.0]
["bitfinex","SOLUSD",1723580261406,0.12549,146.7,146.64,20.0]
["bitfinex","SOLUSD",1723580262682,0.12549,146.72,146.65,31.26]
["bitfinex","SOLUSD",1723580262885,0.50196,146.72,146.65,31.26]
["bitfinex","SOLUSD",1723580264198,0.12549,146.72,146.65,31.26]
["bitfinex","SOLUSD",1723580266393,0.12549,146.72,146.66,30.0]
["bitfinex","SOLUSD",1723580267500,0.12549,146.72,146.67,51.26]
["bitfinex","SOLUSD",1723580268313,16.2167,146.73,146.67,51.26]
["bitfinex","SOLUSD",1723580269397,0.51121304,146.72,146.67,20.0]
["bitfinex","SOLUSD",1723580270712,0.12549,146.72,146.67,20.0]
["bitfinex","SOLUSD",1723580274088,16.2167,146.73,146.67,20.0]
["bitfinex","SOLUSD",1723580275515,16.2167,146.73,146.68,30.0]
["bitfinex","SOLUSD",1723580280530,16.2167,146.73,146.67,32.5]
["bitfinex","SOLUSD",1723580281812,16.2167,146.73,146.68,30.0]
["bitfinex","SOLUSD",1723580285529,0.51121304,146.72,146.68,30.0]
["bitfinex","SOLUSD",1723580286210,0.12549,146.71,146.68,30.0]
["bitfinex","SOLUSD",1723580286411,0.12549,146.7,146.67,20.0]
["bitfinex","SOLUSD",1723580286728,0.12549,146.7,146.64,20.0]
["bitfinex","SOLUSD",1723580286940,0.12549,146.7,146.65,30.0]
["bitfinex","SOLUSD",1723580287112,0.12549,146.7,146.66,20.0]
["bitfinex","SOLUSD",1723580287610,16.2167,146.73,146.67,12.5]
["bitfinex","SOLUSD",1723580287836,16.2167,146.73,146.69,12.5]
["bitfinex","SOLUSD",1723580293833,0.12549,146.72,146.69,12.5]
["bitfinex","SOLUSD",1723580294143,16.2167,146.73,146.69,12.5]
["bitfinex","SOLUSD",1723580295734,0.12549,146.72,146.67,12.5]
["bitfinex","SOLUSD",1723580296032,0.51121304,146.72,146.68,50.0]
["bitfinex","SOLUSD",1723580296237,16.2167,146.73,146.68,50.0]
["bitfinex","SOLUSD",1723580296406,16.2167,146.73,146.68,20.0]
["bitfinex","SOLUSD",1723580297036,0.51121304,146.72,146.68,20.0]
["bitfinex","SOLUSD",1723580297240,0.12549,146.72,146.68,20.0]
["bitfinex","SOLUSD",1723580297618,16.2167,146.73,146.68,20.0]
["bitfinex","SOLUSD",1723580301135,0.12549,146.72,146.68,20.0]
["bitfinex","SOLUSD",1723580301714,16.2167,146.73,146.68,20.0]
["bitfinex","SOLUSD",1723580302117,0.12549,146.72,146.68,20.0]
["bitfinex","SOLUSD",1723580302527,0.12549,146.72,146.67,20.0]
["bitfinex","SOLUSD",1723580303632,0.25098,146.72,146.6,35.1078]
["bitfinex","SOLUSD",1723580303826,0.12549,146.71,146.62,30.0]
["bitfinex","SOLUSD",1723580304021,0.12549,146.7,146.62,42.5]
["bitfinex","SOLUSD",1723580304223,0.37647,146.7,146.64,12.5]
["bitfinex","SOLUSD",1723580305352,0.37647,146.7,146.65,20.0]
["bitfinex","SOLUSD",1723580305524,0.12549,146.69,146.65,20.0]
["bitfinex","SOLUSD",1723580305725,0.12549,146.68,146.65,20.0]
["bitfinex","SOLUSD",1723580306030,21.53479,146.68,146.65,20.0]
["bitfinex","SOLUSD",1723580306231,0.38572304,146.67,146.63,20.0]
["bitfinex","SOLUSD",1723580306624,21.53479,146.68,146.63,20.0]
["bitfinex","SOLUSD",1723580306820,21.53479,146.68,146.62,42.5]
["bitfinex","SOLUSD",1723580308247,21.53479,146.68,146.63,20.0]
["bitfinex","SOLUSD",1723580308950,21.53479,146.68,146.62,42.5]
["bitfinex","SOLUSD",1723580309127,21.53479,146.68,146.63,20.0]
["bitfinex","SOLUSD",1723580311455,21.53479,146.68,146.58,20.0]
["bitfinex","SOLUSD",1723580311759,21.53479,146.68,146.6,30.0]
["bitfinex","SOLUSD",1723580311760,0.12549,146.64,146.6,30.0]
["bitfinex","SOLUSD",1723580312061,0.12549,146.64,146.54,12.5]
["bitfinex","SOLUSD",1723580312062,0.12549,146.62,146.54,12.5]
["bitfinex","SOLUSD",1723580312351,0.50196,146.62,146.54,12.5]
["bitfinex","SOLUSD",1723580312523,0.88768304,146.62,146.55,30.0]
["bitfinex","SOLUSD",1723580312721,45.88768304,146.62,146.55,30.0]
["bitfinex","SOLUSD",1723580312959,45.50196,146.62,146.52,6.3638]
["bitfinex","SOLUSD",1723580313123,45.50196,146.62,146.51,7.04734519]
["bitfinex","SOLUSD",1723580313328,0.12549,146.6,146.53,12.5]
["bitfinex","SOLUSD",1723580313528,0.37647,146.6,146.53,12.5]
["bitfinex","SOLUSD",1723580313752,6.3633,146.59,146.49,2.74176779]
["bitfinex","SOLUSD",1723580313927,0.12549,146.56,146.5,42.5]
["bitfinex","SOLUSD",1723580314124,0.76219304,146.56,146.5,12.5]
["bitfinex","SOLUSD",1723580315530,0.37647,146.56,146.5,12.5]
["bitfinex","SOLUSD",1723580315736,0.12549,146.55,146.48,7.0477654]
["bitfinex","SOLUSD",1723580315936,0.12549,146.54,146.48,12.5]
["bitfinex","SOLUSD",1723580316155,0.12549,146.55,146.5,12.5]
["bitfinex","SOLUSD",1723580316362,0.25098,146.56,146.5,12.5]
["bitfinex","SOLUSD",1723580316537,0.12549,146.56,146.5,12.5]
["bitfinex","SOLUSD",1723580317338,0.12549,146.56,146.47,94.6126117]
["bitfinex","SOLUSD",1723580317339,0.25098,146.56,146.47,94.6126117]
["bitfinex","SOLUSD",1723580317538,0.12549,146.54,146.48,12.5]
["bitfinex","SOLUSD",1723580318688,0.25098,146.56,146.5,12.5]
["bitfinex","SOLUSD",1723580321247,0.12549,146.54,146.5,12.5]
["bitfinex","SOLUSD",1723580321640,0.12549,146.54,146.48,12.5]
["bitfinex","SOLUSD",1723580321853,0.12549,146.54,146.49,20.0]
["bitfinex","SOLUSD",1723580322236,0.51121304,146.54,146.49,20.0]
["bitfinex","SOLUSD",1723580322435,0.12549,146.54,146.49,20.0]
["bitfinex","SOLUSD",1723580323441,0.25098,146.54,146.49,20.0]
["bitfinex","SOLUSD",1723580326072,0.12549,146.54,146.5,12.5]
["bitfinex","SOLUSD",1723580331779,0.12549,146.54,146.49,20.0]
["bitfinex","SOLUSD",1723580332377,45.0,146.56,146.49,20.0]
["bitfinex","SOLUSD",1723580332552,23.1638,146.57,146.49,20.0]
["bitfinex","SOLUSD",1723580332553,16.3411,146.57,146.52,12.5]
["bitfinex","SOLUSD",1723580332758,16.3411,146.57,146.53,20.0]
["bitfinex","SOLUSD",1723580333380,16.3411,146.57,146.51,20.0]
["bitfinex","SOLUSD",1723580333709,0.37647,146.56,146.51,20.0]
["bitfinex","SOLUSD",1723580334492,16.3411,146.57,146.52,12.5]
["bitfinex","SOLUSD",1723580334663,16.3411,146.57,146.54,12.5]
["bitfinex","SOLUSD",1723580335757,16.3411,146.57,146.53,20.0]
["bitfinex","SOLUSD",1723580340396,0.12549,146.56,146.47,101.66162527]
["bitfinex","SOLUSD",1723580340594,45.50196,146.56,146.48,42.5]
["bitfinex","SOLUSD",1723580341401,0.12549,146.54,146.48,42.5]
["bitfinex","SOLUSD",1723580341697,0.12549,146.54,146.49,20.0]
["bitfinex","SOLUSD",1723580342800,0.51121304,146.54,146.49,20.0]
["bitfinex","SOLUSD",1723580343108,0.12549,146.52,146.47,12.5]
["bitfinex","SOLUSD",1723580343409,6.25549,146.54,146.48,20.0]
["bitfinex","SOLUSD",1723580344913,0.12549,146.52,146.46,12.5]
["bitfinex","SOLUSD",1723580345114,0.12549,146.52,146.47,20.0]
["bitfinex","SOLUSD",1723580346193,0.25098,146.53,146.48,12.5]
["bitfinex","SOLUSD",1723580346504,0.25098,146.53,146.49,20.83425108]
["bitfinex","SOLUSD",1723580346505,0.12549,146.53,146.49,20.83425108]
["bitfinex","SOLUSD",1723580346700,0.12549,146.53,146.49,20.0]
["bitfinex","SOLUSD",1723580347117,0.50196,146.53,146.49,20.0]
["bitfinex","SOLUSD",1723580347320,0.50196,146.53,146.47,20.0]
["bitfinex","SOLUSD",1723580347613,0.50196,146.53,146.48,30.0]
["bitfinex","SOLUSD",1723580347810,0.50196,146.53,146.49,20.0]
["bitfinex","SOLUSD",1723580349033,0.25098,146.53,146.49,20.0]
["bitfinex","SOLUSD",1723580349191,0.12549,146.53,146.49,20.0]
["bitfinex","SOLUSD",1723580349393,6.13,146.54,146.5,12.5]
["bitfinex","SOLUSD",1723580349697,6.13,146.54,146.51,20.0]
["bitfinex","SOLUSD",1723580350422,16.3411,146.57,146.51,20.0]
["bitfinex","SOLUSD",1723580350423,16.3411,146.57,146.52,12.5]
["bitfinex","SOLUSD",1723580350598,16.3411,146.57,146.53,20.0]
["bitfinex","SOLUSD",1723580350991,16.72682304,146.57,146.53,20.0]
["bitfinex","SOLUSD",1723580351192,16.3411,146.57,146.52,20.0]
["bitfinex","SOLUSD",1723580351715,0.37647,146.56,146.52,20.0]
["bitfinex","SOLUSD",1723580351916,19.3247,146.53,146.44,7.05150523]
["bitfinex","SOLUSD",1723580352098,19.3247,146.53,146.46,30.0]
["bitfinex","SOLUSD",1723580352099,0.51121304,146.52,146.46,30.0]
["bitfinex","SOLUSD",1723580352295,0.12549,146.51,146.43,107.13845684]
["bitfinex","SOLUSD",1723580352605,0.12549,146.5,146.43,107.13845684]
["bitfinex","SOLUSD",1723580352915,0.37647,146.5,146.43,107.13845684]
["bitfinex","SOLUSD",1723580353109,0.37647,146.5,146.45,30.0]
["bitfinex","SOLUSD",1723580353325,16.71609,146.49,146.45,30.0]
["bitfinex","SOLUSD",1723580353492,0.12549,146.48,146.45,30.0]
["bitfinex","SOLUSD",1723580353696,0.12549,146.48,146.46,20.0]
["bitfinex","SOLUSD",1723580354107,16.5906,146.49,146.47,30.0]
["bitfinex","SOLUSD",1723580355893,16.0693,146.54,146.47,30.0]
["bitfinex","SOLUSD",1723580356241,16.0693,146.54,146.49,12.5]
["bitfinex","SOLUSD",1723580356520,16.0693,146.54,146.5,20.0]
["bitfinex","SOLUSD",1723580357208,6.628,146.55,146.51,12.5]
["bitfinex","SOLUSD",1723580357412,16.0693,146.58,146.51,42.5]
["bitfinex","SOLUSD",1723580357721,16.0693,146.58,146.52,20.0]
["bitfinex","SOLUSD",1723580358423,16.0693,146.58,146.52,50.0]
["bitfinex","SOLUSD",1723580358610,16.0693,146.58,146.53,12.5]
["bitfinex","SOLUSD",1723580358811,0.25098,146.57,146.53,12.5]
["bitfinex","SOLUSD",1723580359523,0.25098,146.57,146.53,42.5]
["bitfinex","SOLUSD",1723580360023,16.0693,146.58,146.53,61.31]
["bitfinex","SOLUSD",1723580360215,16.0693,146.58,146.54,20.0]
["bitfinex","SOLUSD",1723580360994,16.0693,146.58,146.54,50.0]
["bitfinex","SOLUSD",1723580362508,0.12549,146.57,146.54,50.0]
["bitfinex","SOLUSD",1723580365607,16.0693,146.58,146.54,50.0]
["bitfinex","SOLUSD",1723580369528,16.45502304,146.58,146.54,50.0]
["bitfinex","SOLUSD",1723580369834,16.0693,146.58,146.54,50.0]
["bitfinex","SOLUSD",1723580370607,0.12549,146.57,146.54,50.0]
["bitfinex","SOLUSD",1723580371726,16.0693,146.58,146.54,50.0]
["bitfinex","SOLUSD",1723580375637,6.4785,146.59,146.54,50.0]
["bitfinex","SOLUSD",1723580378921,0.51121304,146.58,146.54,50.0]
["bitfinex","SOLUSD",1723580379239,0.12549,146.56,146.54,50.0]
["bitfinex","SOLUSD",1723580379435,0.51121304,146.56,146.48,31.31]
["bitfinex","SOLUSD",1723580379616,0.12549,146.54,146.49,30.0]
["bitfinex","SOLUSD",1723580379945,0.51121304,146.54,146.49,30.0]
["bitfinex","SOLUSD",1723580380945,0.12549,146.52,146.49,30.0]
["bitfinex","SOLUSD",1723580381517,0.12549,146.52,146.46,31.31]
["bitfinex","SOLUSD",1723580381850,0.12549,146.55,146.47,30.0]
["bitfinex","SOLUSD",1723580382041,0.50196,146.55,146.47,30.0]
["bitfinex","SOLUSD",1723580382347,0.50196,146.55,146.48,20.0]
["bitfinex","SOLUSD",1723580383916,0.50196,146.55,146.49,12.53]
["bitfinex","SOLUSD",1723580384241,0.50196,146.55,146.5,20.0]
["bitfinex","SOLUSD",1723580384627,0.12549,146.55,146.5,20.0]
["bitfinex","SOLUSD",1723580384938,0.50196,146.56,146.5,20.0]
["bitfinex","SOLUSD",1723580385240,0.88768304,146.56,146.5,20.0]
["bitfinex","SOLUSD",1723580385618,0.50196,146.56,146.51,8.1969313]
["bitfinex","SOLUSD",1723580385827,0.50196,146.56,146.52,8.1969313]
["bitfinex","SOLUSD",1723580386018,0.88768304,146.56,146.5,20.0]
["bitfinex","SOLUSD",1723580386222,0.50196,146.56,146.51,8.19696791]
["bitfinex","SOLUSD",1723580386425,0.50196,146.56,146.52,8.19696791]
["bitfinex","SOLUSD",1723580386623,0.50196,146.56,146.5,20.0]
["bitfinex","SOLUSD",1723580386824,0.88768304,146.56,146.51,8.19690323]
["bitfinex","SOLUSD",1723580387031,0.50196,146.56,146.52,8.19690323]
["bitfinex","SOLUSD",1723580387227,0.50196,146.56,146.5,20.0]
["bitfinex","SOLUSD",1723580387427,0.12549,146.54,146.51,8.19723497]
["bitfinex","SOLUSD",1723580387646,0.12549,146.54,146.47,42.53]
["bitfinex","SOLUSD",1723580387820,45.12549,146.54,146.48,20.0]
["bitfinex","SOLUSD",1723580388021,0.12549,146.52,146.49,8.19739252]
["bitfinex","SOLUSD",1723580388528,0.12549,146.52,146.47,30.0]
["bitfinex","SOLUSD",1723580388529,60.58419,146.52,146.47,30.0]
["bitfinex","SOLUSD",1723580388845,0.12549,146.5,146.47,30.0]
["bitfinex","SOLUSD",1723580389138,0.12549,146.5,146.44,12.53]
["bitfinex","SOLUSD",1723580389338,0.12549,146.5,146.45,38.19833061]
["bitfinex","SOLUSD",1723580389524,0.12549,146.5,146.46,8.19833061]
["bitfinex","SOLUSD",1723580389724,0.12549,146.5,146.47,20.0]
["bitfinex","SOLUSD",1723580390130,0.12549,146.5,146.46,20.0]
["bitfinex","SOLUSD",1723580390330,0.12549,146.5,146.47,8.19843579]
["bitfinex","SOLUSD",1723580390531,0.12549,146.5,146.48,20.0]
["bitfinex","SOLUSD",1723580390841,0.12549,146.51,146.48,20.0]
["bitfinex","SOLUSD",1723580391014,15.4587,146.52,146.48,20.0]
["bitfinex","SOLUSD",1723580391215,31.34,146.59,146.48,20.0]
["bitfinex","SOLUSD",1723580391216,15.0892,146.56,146.48,31.34]
["bitfinex","SOLUSD",1723580391419,15.0892,146.56,146.49,28.19699964]
["bitfinex","SOLUSD",1723580391630,15.0892,146.56,146.49,20.0]
["bitfinex","SOLUSD",1723580393220,0.12549,146.55,146.49,20.0]
["bitfinex","SOLUSD",1723580393421,0.12549,146.55,146.49,50.0]
["bitfinex","SOLUSD",1723580393633,0.12549,146.54,146.49,50.0]
["bitfinex","SOLUSD",1723580394845,0.12549,146.55,146.49,50.0]
["bitfinex","SOLUSD",1723580395039,0.12549,146.55,146.5,31.34]
["bitfinex","SOLUSD",1723580395264,15.0892,146.56,146.51,20.0]
["bitfinex","SOLUSD",1723580396448,0.38572304,146.55,146.51,20.0]
["bitfinex","SOLUSD",1723580396635,0.25098,146.54,146.51,20.0]
["bitfinex","SOLUSD",1723580397448,0.63670304,146.54,146.51,20.0]
["bitfinex","SOLUSD",1723580397624,0.63670304,146.54,146.47,20.0]
["bitfinex","SOLUSD",1723580397824,0.25098,146.54,146.47,20.0]
["bitfinex","SOLUSD",1723580398439,0.25098,146.54,146.48,30.0]
["bitfinex","SOLUSD",1723580398748,0.25098,146.54,146.49,20.0]
["bitfinex","SOLUSD",1723580398945,0.63670304,146.54,146.49,20.0]
["bitfinex","SOLUSD",1723580399628,0.12549,146.54,146.49,20.0]
["bitfinex","SOLUSD",1723580400036,15.0892,146.56,146.5,31.34]
["bitfinex","SOLUSD",1723580400221,7.05211183,146.63,146.52,31.34]
["bitfinex","SOLUSD",1723580400428,15.8754,146.6,146.53,20.0]
["bitfinex","SOLUSD",1723580400827,0.38572304,146.59,146.53,20.0]
["bitfinex","SOLUSD",1723580401527,0.12549,146.59,146.53,20.0]
["bitfinex","SOLUSD",1723580401745,0.25098,146.59,146.53,20.0]
["bitfinex","SOLUSD",1723580402051,0.25098,146.59,146.53,50.0]
["bitfinex","SOLUSD",1723580402648,0.12549,146.58,146.53,50.0]
["bitfinex","SOLUSD",1723580402851,0.12549,146.57,146.53,50.0]
["bitfinex","SOLUSD",1723580403237,0.12549,146.59,146.53,50.0]
["bitfinex","SOLUSD",1723580403435,0.50196,146.59,146.53,50.0]
["bitfinex","SOLUSD",1723580404654,0.88768304,146.59,146.53,50.0]
["bitfinex","SOLUSD",1723580405151,0.50196,146.59,146.53,50.0]
["bitfinex","SOLUSD",1723580406149,52.70968304,146.59,146.53,50.0]
["bitfinex","SOLUSD",1723580406749,52.70968304,146.59,146.53,20.0]
["bitfinex","SOLUSD",1723580406958,52.70968304,146.59,146.5,20.0]
["bitfinex","SOLUSD",1723580407155,52.70968304,146.59,146.51,30.0]
["bitfinex","SOLUSD",1723580407455,45.88768304,146.59,146.52,20.0]
["bitfinex","SOLUSD",1723580407859,45.50196,146.59,146.52,20.0]
["bitfinex","SOLUSD",1723580408034,45.50196,146.59,146.5,20.0]
["bitfinex","SOLUSD",1723580408364,45.50196,146.59,146.5,51.34]
["bitfinex","SOLUSD",1723580409438,2.476992,146.54,146.5,51.34]
["bitfinex","SOLUSD",1723580413568,2.476992,146.54,146.5,20.0]
["bitfinex","SOLUSD",1723580413790,0.25098,146.53,146.47,31.34]
["bitfinex","SOLUSD",1723580413944,0.25098,146.53,146.48,50.0]
["bitfinex","SOLUSD",1723580414334,0.25098,146.53,146.45,47.014]
["bitfinex","SOLUSD",1723580414671,0.25098,146.53,146.45,31.34]
["bitfinex","SOLUSD",1723580414672,0.12549,146.52,146.45,31.34]
["bitfinex","SOLUSD",1723580414849,0.12549,146.52,146.43,34.30805239]
["bitfinex","SOLUSD",1723580415157,0.12549,146.51,146.44,30.0]
["bitfinex","SOLUSD",1723580415375,0.12549,146.51,146.42,16.3533]
["bitfinex","SOLUSD",1723580415376,0.76219304,146.51,146.42,16.3533]
["bitfinex","SOLUSD",1723580415538,15.1976,146.49,146.41,31.34]
["bitfinex","SOLUSD",1723580415844,0.25098,146.48,146.41,31.34]
["bitfinex","SOLUSD",1723580416041,0.12549,146.48,146.41,31.34]
["bitfinex","SOLUSD",1723580416835,0.12549,146.48,146.42,20.0]
["bitfinex","SOLUSD",1723580417049,15.1976,146.49,146.43,31.34]
["bitfinex","SOLUSD",1723580417262,15.1976,146.49,146.42,31.34]
["bitfinex","SOLUSD",1723580417756,0.12549,146.48,146.42,31.34]
["bitfinex","SOLUSD",1723580418362,0.12549,146.48,146.43,20.0]
["bitfinex","SOLUSD",1723580420560,15.1976,146.49,146.44,31.34]
["bitfinex","SOLUSD",1723580420769,15.1976,146.49,146.45,20.0]
["bitfinex","SOLUSD",1723580421880,0.12549,146.51,146.45,20.0]
["bitfinex","SOLUSD",1723580422057,0.25098,146.51,146.45,20.0]
["bitfinex","SOLUSD",1723580425986,7.07648,146.51,146.45,20.0]
["bitfinex","SOLUSD",1723580426305,0.12549,146.49,146.43,20.0]
["bitfinex","SOLUSD",1723580426588,0.25098,146.49,146.41,20.0]
["bitfinex","SOLUSD",1723580427568,0.25098,146.49,146.42,31.34]
["bitfinex","SOLUSD",1723580427774,0.25098,146.49,146.43,20.0]
["bitfinex","SOLUSD",1723580428200,0.25098,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1723580428509,0.12549,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1723580431976,16.3022,146.52,146.5,6.8259]
["bitfinex","SOLUSD",1723580432192,0.50196,146.51,146.5,6.8259]
["bitfinex","SOLUSD",1723580432386,16.3022,146.52,146.51,6.8254]
["bitfinex","SOLUSD",1723580433600,2.476992,146.54,146.53,6.8245]
["bitfinex","SOLUSD",1723580434084,2.476992,146.54,146.53,26.8245]
["bitfinex","SOLUSD",1723580441511,2.476992,146.54,146.53,71.8245]
["bitfinex","SOLUSD",1723580442318,2.476992,146.54,146.53,26.8245]
["bitfinex","SOLUSD",1723580445710,2.476992,146.54,146.53,71.8245]
["bitfinex","SOLUSD",1723580445894,2.476992,146.54,146.53,103.1645]
["bitfinex","SOLUSD",1723580451887,2.476992,146.54,146.53,58.1645]
["bitfinex","SOLUSD",1723580453696,2.476992,146.54,146.53,103.1645]
["bitfinex","SOLUSD",1723580453898,2.476992,146.54,146.53,84.3445]
["bitfinex","SOLUSD",1723580454706,6.94449,146.65,146.57,12.52]
["bitfinex","SOLUSD",1723580454907,0.12549,146.63,146.57,12.52]
["bitfinex","SOLUSD",1723580455207,0.38572304,146.62,146.57,12.52]
["bitfinex","SOLUSD",1723580455398,0.51121304,146.63,146.57,12.52]
["bitfinex","SOLUSD",1723580455913,0.12549,146.63,146.57,12.52]
["bitfinex","SOLUSD",1723580457298,0.51121304,146.63,146.57,12.52]
["bitfinex","SOLUSD",1723580457716,0.12549,146.63,146.57,12.52]
["bitfinex","SOLUSD",1723580459814,0.51121304,146.63,146.57,12.52]
["bitfinex","SOLUSD",1723580460614,0.12549,146.63,146.57,12.52]
["bitfinex","SOLUSD",1723580460816,0.51121304,146.63,146.57,12.52]
["bitfinex","SOLUSD",1723580461709,0.12549,146.62,146.56,12.52]
["bitfinex","SOLUSD",1723580461918,0.12549,146.61,146.57,20.0]
["bitfinex","SOLUSD",1723580462218,0.63670304,146.61,146.57,20.0]
["bitfinex","SOLUSD",1723580464589,0.25098,146.61,146.57,20.0]
["bitfinex","SOLUSD",1723580465493,0.63670304,146.61,146.57,20.0]
["bitfinex","SOLUSD",1723580465711,0.63670304,146.61,146.52,22.7055]
["bitfinex","SOLUSD",1723580465712,0.63670304,146.61,146.54,12.52]
["bitfinex","SOLUSD",1723580465898,0.63670304,146.61,146.55,20.0]
["bitfinex","SOLUSD",1723580466403,0.25098,146.61,146.56,12.52]
["bitfinex","SOLUSD",1723580466598,0.25098,146.61,146.57,20.0]
["bitfinex","SOLUSD",1723580467190,0.63670304,146.61,146.57,20.0]
["bitfinex","SOLUSD",1723580467820,0.12549,146.61,146.57,20.0]
["bitfinex","SOLUSD",1723580472292,0.12549,146.59,146.48,22.7055]
["bitfinex","SOLUSD",1723580472618,58.40768304,146.59,146.5,12.52]
["bitfinex","SOLUSD",1723580473399,0.12549,146.57,146.49,42.52]
["bitfinex","SOLUSD",1723580473599,0.50196,146.57,146.51,12.52]
["bitfinex","SOLUSD",1723580474004,0.50196,146.57,146.49,30.0]
["bitfinex","SOLUSD",1723580474331,0.50196,146.57,146.5,12.52]
["bitfinex","SOLUSD",1723580474332,52.71048304,146.57,146.5,12.52]
["bitfinex","SOLUSD",1723580474541,52.32476,146.57,146.5,12.52]
["bitfinex","SOLUSD",1723580474699,0.38572304,146.56,146.5,12.52]
["bitfinex","SOLUSD",1723580475026,0.50196,146.55,146.5,12.52]
["bitfinex","SOLUSD",1723580475211,0.12549,146.55,146.51,20.0]
["bitfinex","SOLUSD",1723580475506,0.12549,146.56,146.51,20.0]
["bitfinex","SOLUSD",1723580475824,0.50196,146.56,146.51,20.0]
["bitfinex","SOLUSD",1723580476912,29.0583,146.6,146.51,20.0]
["bitfinex","SOLUSD",1723580477102,41.35416288,146.6,146.51,20.0]
["bitfinex","SOLUSD",1723580477424,6.8218,146.59,146.51,20.0]
["bitfinex","SOLUSD",1723580477611,41.35426288,146.6,146.51,20.0]
["bitfinex","SOLUSD",1723580477818,29.0584,146.6,146.51,20.0]
["bitfinex","SOLUSD",1723580478115,41.35377991,146.6,146.51,20.0]
["bitfinex","SOLUSD",1723580478411,7.33301304,146.59,146.51,20.0]
["bitfinex","SOLUSD",1723580478604,45.25098,146.58,146.51,20.0]
["bitfinex","SOLUSD",1723580478858,0.12549,146.57,146.51,20.0]
["bitfinex","SOLUSD",1723580479139,0.51121304,146.57,146.51,20.0]
["bitfinex","SOLUSD",1723580484429,0.37647,146.56,146.51,20.0]
["bitfinex","SOLUSD",1723580484639,0.12549,146.55,146.51,20.0]
["bitfinex","SOLUSD",1723580486234,0.12549,146.53,146.47,12.52]
["bitfinex","SOLUSD",1723580486431,0.12549,146.53,146.45,12.52]
["bitfinex","SOLUSD",1723580486741,0.12549,146.53,146.46,30.0]
["bitfinex","SOLUSD",1723580486919,6.95009,146.53,146.45,12.52]
["bitfinex","SOLUSD",1723580487115,0.63670304,146.52,146.45,12.52]
["bitfinex","SOLUSD",1723580487426,0.51121304,146.52,146.45,12.52]
["bitfinex","SOLUSD",1723580487619,0.12549,146.52,146.46,20.0]
["bitfinex","SOLUSD",1723580487830,0.25098,146.52,146.46,20.0]
["bitfinex","SOLUSD",1723580488419,0.12549,146.51,146.5,17.0643]
["bitfinex","SOLUSD",1723580488618,0.25098,146.51,146.5,17.0643]
["bitfinex","SOLUSD",1723580488844,0.37647,146.51,146.5,17.0643]
["bitfinex","SOLUSD",1723580489229,0.37647,146.51,146.5,23.8902]
["bitfinex","SOLUSD",1723580489425,0.37647,146.51,146.5,17.0643]
["bitfinex","SOLUSD",1723580489944,0.37647,146.51,146.47,23.8946]
["bitfinex","SOLUSD",1723580490147,0.25098,146.5,146.47,23.8946]
["bitfinex","SOLUSD",1723580490446,0.12549,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1723580491219,0.25098,146.49,146.47,23.8947]
["bitfinex","SOLUSD",1723580491841,0.12549,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1723580492842,0.25098,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1723580493043,0.37647,146.49,146.47,23.8948]
["bitfinex","SOLUSD",1723580493241,0.25098,146.49,146.47,23.8948]
["bitfinex","SOLUSD",1723580496850,0.25098,146.49,146.44,17.071]
["bitfinex","SOLUSD",1723580496851,0.12549,146.47,146.44,17.071]
["bitfinex","SOLUSD",1723580497051,0.25098,146.47,146.44,17.071]
["bitfinex","SOLUSD",1723580497347,0.25098,146.47,146.44,23.8997]
["bitfinex","SOLUSD",1723580497348,0.12549,146.45,146.44,23.8997]
["bitfinex","SOLUSD",1723580498832,0.25098,146.45,146.44,23.8997]
["bitfinex","SOLUSD",1723580499147,0.37647,146.45,146.44,23.8997]
["bitfinex","SOLUSD",1723580499335,0.12549,146.45,146.44,23.8997]
["bitfinex","SOLUSD",1723580500644,20.54524361,146.5,146.44,17.071]
["bitfinex","SOLUSD",1723580500845,0.12549,146.49,146.44,17.071]
["bitfinex","SOLUSD",1723580501537,6.589,146.5,146.46,17.069]
["bitfinex","SOLUSD",1723580502054,13.415,146.5,146.46,17.069]
["bitfinex","SOLUSD",1723580502243,13.415,146.5,146.46,23.8964]
["bitfinex","SOLUSD",1723580502658,0.37647,146.49,146.46,23.8964]
["bitfinex","SOLUSD",1723580502863,0.25098,146.48,146.46,23.8964]
["bitfinex","SOLUSD",1723580504156,0.12549,146.48,146.47,6.8273]
["bitfinex","SOLUSD",1723580504730,0.12549,146.48,146.46,23.8966]
["bitfinex","SOLUSD",1723580507259,0.25098,146.48,146.46,17.069]
["bitfinex","SOLUSD",1723580508068,0.25098,146.48,146.44,6.8285]
["bitfinex","SOLUSD",1723580508364,0.25098,146.47,146.44,6.8285]
["bitfinex","SOLUSD",1723580508542,0.25098,146.47,146.45,6.8281]
["bitfinex","SOLUSD",1723580509254,0.12549,146.46,146.45,6.8281]
["bitfinex","SOLUSD",1723580509430,0.25098,146.46,146.45,6.8281]
["bitfinex","SOLUSD",1723580509637,0.37647,146.46,146.45,6.8281]
["bitfinex","SOLUSD",1723580509834,0.12549,146.46,146.45,6.8281]
["bitfinex","SOLUSD",1723580510265,45.12549,146.49,146.47,6.8272]
["bitfinex","SOLUSD",1723580510477,45.12549,146.49,146.42,16.4377]
["bitfinex","SOLUSD",1723580510478,6.589,146.54,146.42,22.9598]
["bitfinex","SOLUSD",1723580510763,6.825,146.52,146.47,6.8272]
["bitfinex","SOLUSD",1723580510929,0.38572304,146.51,146.48,6.8267]
["bitfinex","SOLUSD",1723580511350,19.3446,146.53,146.48,6.8267]
["bitfinex","SOLUSD",1723580511552,13.71775879,146.54,146.5,6.8255]
["bitfinex","SOLUSD",1723580511747,45.50196,146.53,146.5,6.8255]
["bitfinex","SOLUSD",1723580511948,0.37647,146.53,146.5,6.8255]
["bitfinex","SOLUSD",1723580512443,0.12549,146.53,146.5,30.0]
["bitfinex","SOLUSD",1723580512646,6.589,146.54,146.51,6.8253]
["bitfinex","SOLUSD",1723580513848,0.50196,146.53,146.51,6.8253]
["bitfinex","SOLUSD",1723580514049,0.50196,146.53,146.51,36.8253]
["bitfinex","SOLUSD",1723580515060,0.50196,146.53,146.51,30.0]
["bitfinex","SOLUSD",1723580516564,19.47049,146.52,146.51,30.0]
["bitfinex","SOLUSD",1723580516760,6.8264,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1723580516949,0.12549,146.49,146.47,30.0]
["bitfinex","SOLUSD",1723580517262,0.63670304,146.49,146.47,30.0]
["bitfinex","SOLUSD",1723580517762,0.63670304,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1723580517763,0.12549,146.47,146.45,6.8281]
["bitfinex","SOLUSD",1723580518540,0.25098,146.47,146.46,6.8278]
["bitfinex","SOLUSD",1723580518761,0.12549,146.48,146.43,32.52]
["bitfinex","SOLUSD",1723580518969,0.50196,146.49,146.46,17.0684]
["bitfinex","SOLUSD",1723580519761,0.50196,146.49,146.47,6.8272]
["bitfinex","SOLUSD",1723580520442,0.50196,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1723580520955,0.88768304,146.49,146.46,6.8277]
["bitfinex","SOLUSD",1723580521548,0.50196,146.49,146.46,6.8277]
["bitfinex","SOLUSD",1723580522157,0.50196,146.49,146.45,17.0701]
["bitfinex","SOLUSD",1723580522544,0.50196,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1723580522961,0.12549,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1723580523462,0.12549,146.5,146.47,23.8949]
["bitfinex","SOLUSD",1723580523657,45.50196,146.51,146.47,23.8949]
["bitfinex","SOLUSD",1723580523851,52.32746,146.51,146.47,23.8949]
["bitfinex","SOLUSD",1723580525677,52.71318304,146.51,146.47,23.8949]
["bitfinex","SOLUSD",1723580528349,52.32746,146.51,146.47,23.8949]
["bitfinex","SOLUSD",1723580531252,0.12549,146.49,146.47,23.8949]
["bitfinex","SOLUSD",1723580531449,0.50196,146.49,146.47,23.8949]
["bitfinex","SOLUSD",1723580531952,0.88768304,146.49,146.47,23.8949]
["bitfinex","SOLUSD",1723580532154,0.50196,146.49,146.47,23.8949]
["bitfinex","SOLUSD",1723580534655,0.25098,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1723580534852,0.12549,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1723580535777,0.12549,146.51,146.49,6.8264]
["bitfinex","SOLUSD",1723580535975,45.50196,146.52,146.49,6.8264]
["bitfinex","SOLUSD",1723580536154,0.12549,146.5,146.47,17.0678]
["bitfinex","SOLUSD",1723580536354,0.37647,146.5,146.47,23.8947]
["bitfinex","SOLUSD",1723580536555,0.37647,146.5,146.48,6.8266]
["bitfinex","SOLUSD",1723580536780,0.12549,146.5,146.49,6.8264]
["bitfinex","SOLUSD",1723580537082,0.12549,146.5,146.48,6.8267]
["bitfinex","SOLUSD",1723580537265,0.37647,146.5,146.48,6.8267]
["bitfinex","SOLUSD",1723580537765,0.12549,146.5,146.48,6.8267]
["bitfinex","SOLUSD",1723580539457,0.12549,146.5,146.47,23.8949]
["bitfinex","SOLUSD",1723580543286,12.67799374,146.51,146.47,23.8949]
["bitfinex","SOLUSD",1723580543485,0.37647,146.51,146.48,6.8267]
["bitfinex","SOLUSD",1723580543655,12.30150774,146.51,146.5,6.8255]
["bitfinex","SOLUSD",1723580543860,7.21012304,146.54,146.49,23.8919]
["bitfinex","SOLUSD",1723580544183,6.8251,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1723580544358,6.826,146.5,146.46,17.0688]
["bitfinex","SOLUSD",1723580544566,0.38572304,146.49,146.46,17.0688]
["bitfinex","SOLUSD",1723580544957,0.38572304,146.49,146.46,23.8962]
["bitfinex","SOLUSD",1723580545157,0.12549,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1723580545363,45.50196,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1723580545676,45.50196,146.51,146.46,17.0688]
["bitfinex","SOLUSD",1723580545677,0.12549,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1723580545866,12.30164084,146.5,146.48,17.0667]
["bitfinex","SOLUSD",1723580546066,0.12549,146.5,146.48,17.0667]
["bitfinex","SOLUSD",1723580546283,0.37647,146.51,146.48,17.0667]
["bitfinex","SOLUSD",1723580546869,0.37647,146.51,146.49,6.8264]
["bitfinex","SOLUSD",1723580547161,12.67719082,146.51,146.49,6.8264]
["bitfinex","SOLUSD",1723580547781,0.37647,146.51,146.49,6.8264]
["bitfinex","SOLUSD",1723580548880,0.76219304,146.51,146.49,6.8264]
["bitfinex","SOLUSD",1723580549074,0.12549,146.5,146.48,23.8934]
["bitfinex","SOLUSD",1723580549664,0.50196,146.5,146.48,23.8934]
["bitfinex","SOLUSD",1723580551584,0.50196,146.5,146.49,6.8264]
["bitfinex","SOLUSD",1723580552179,0.25098,146.5,146.49,6.8264]
["bitfinex","SOLUSD",1723580552388,0.12549,146.5,146.49,6.8264]
["bitfinex","SOLUSD",1723580558992,0.50196,146.5,146.45,17.0699]
["bitfinex","SOLUSD",1723580559294,0.12549,146.48,146.45,17.0699]
["bitfinex","SOLUSD",1723580559478,45.88768304,146.48,146.45,17.0699]
["bitfinex","SOLUSD",1723580560081,45.88768304,146.48,146.45,23.8978]
["bitfinex","SOLUSD",1723580560282,45.50196,146.48,146.46,6.8275]
["bitfinex","SOLUSD",1723580560994,0.88768304,146.48,146.46,6.8275]
["bitfinex","SOLUSD",1723580561980,0.50196,146.48,146.46,6.8275]
["bitfinex","SOLUSD",1723580562180,0.50196,146.48,146.47,6.8273]
["bitfinex","SOLUSD",1723580562492,0.12549,146.5,146.48,6.8268]
["bitfinex","SOLUSD",1723580562674,0.37647,146.5,146.48,6.8268]
["bitfinex","SOLUSD",1723580562876,0.38572304,146.49,146.47,23.8946]
["bitfinex","SOLUSD",1723580563499,0.12549,146.48,146.44,17.0713]
["bitfinex","SOLUSD",1723580563691,0.12549,146.48,146.45,6.8281]
["bitfinex","SOLUSD",1723580563890,45.76219304,146.48,146.45,6.8281]
["bitfinex","SOLUSD",1723580564284,0.76219304,146.48,146.45,6.8281]
["bitfinex","SOLUSD",1723580564603,0.37647,146.48,146.45,6.8281]
["bitfinex","SOLUSD",1723580564791,0.12549,146.47,146.46,6.8278]
["bitfinex","SOLUSD",1723580564998,0.37647,146.47,146.46,6.8278]
["bitfinex","SOLUSD",1723580566819,0.12549,146.47,146.46,6.8278]
["bitfinex","SOLUSD",1723580566981,28.7295,146.51,146.48,6.8268]
["bitfinex","SOLUSD",1723580567183,45.50196,146.5,146.48,6.8268]
["bitfinex","SOLUSD",1723580567505,12.3027101,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1723580568102,12.3027101,146.49,146.47,6.8272]
["bitfinex","SOLUSD",1723580568309,0.25098,146.48,146.46,17.0684]
["bitfinex","SOLUSD",1723580568489,0.12549,146.47,146.44,6.8285]
["bitfinex","SOLUSD",1723580568811,0.12549,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1723580580295,0.12549,146.48,146.47,6.8273]
["bitfinex","SOLUSD",1723580580996,0.25098,146.48,146.47,6.8273]
["bitfinex","SOLUSD",1723580581295,0.50196,146.48,146.47,6.8273]
["bitfinex","SOLUSD",1723580581925,0.50196,146.48,146.46,17.0692]
["bitfinex","SOLUSD",1723580581926,16.2095,146.51,146.48,6.8264]
["bitfinex","SOLUSD",1723580582215,0.88768304,146.5,146.47,6.8272]
["bitfinex","SOLUSD",1723580582398,45.88768304,146.5,146.47,6.8272]
["bitfinex","SOLUSD",1723580582797,0.12549,146.48,146.47,6.8272]
["bitfinex","SOLUSD",1723580584504,0.51121304,146.48,146.47,6.8272]
["bitfinex","SOLUSD",1723580584699,0.51121304,146.48,146.46,23.8968]
["bitfinex","SOLUSD",1723580586405,0.12549,146.48,146.46,23.8968]
["bitfinex","SOLUSD",1723580586615,0.51121304,146.48,146.46,23.8968]
["bitfinex","SOLUSD",1723580589201,0.12549,146.48,146.47,6.8273]
["bitfinex","SOLUSD",1723580592135,45.37647,146.5,146.47,6.8273]
["bitfinex","SOLUSD",1723580592304,0.12549,146.49,146.47,6.8273]
["bitfinex","SOLUSD",1723580592923,0.51121304,146.49,146.47,6.8273]
["bitfinex","SOLUSD",1723580593114,0.51121304,146.49,146.46,17.0692]
["bitfinex","SOLUSD",1723580593319,0.12549,146.47,146.45,6.8278]
["bitfinex","SOLUSD",1723580593630,6.95289,146.47,146.43,23.9012]
["bitfinex","SOLUSD",1723580593793,0.38572304,146.46,146.43,23.9012]
["bitfinex","SOLUSD",1723580594822,0.51121304,146.47,146.43,23.9012]
["bitfinex","SOLUSD",1723580595027,7.33881304,146.47,146.43,17.0721]
["bitfinex","SOLUSD",1723580595329,7.33881304,146.47,146.39,21.7579]
["bitfinex","SOLUSD",1723580595330,0.12549,146.45,146.4,17.0757]
["bitfinex","SOLUSD",1723580595517,25.33772799,146.45,146.4,17.0757]
["bitfinex","SOLUSD",1723580595825,0.12549,146.43,146.4,17.0757]
["bitfinex","SOLUSD",1723580596002,12.81772799,146.43,146.4,17.0757]
["bitfinex","SOLUSD",1723580596205,0.12549,146.41,146.4,17.0757]
["bitfinex","SOLUSD",1723580596612,0.12549,146.41,146.4,23.9063]
["bitfinex","SOLUSD",1723580597836,0.12549,146.45,146.42,17.0736]
["bitfinex","SOLUSD",1723580598146,45.25098,146.45,146.42,23.9031]
["bitfinex","SOLUSD",1723580598636,45.25098,146.45,146.42,23.9032]
["bitfinex","SOLUSD",1723580599018,0.25098,146.44,146.42,23.9032]
["bitfinex","SOLUSD",1723580599404,0.12549,146.43,146.42,23.9032]
["bitfinex","SOLUSD",1723580600515,0.12549,146.43,146.39,17.0774]
["bitfinex","SOLUSD",1723580600707,0.25098,146.43,146.41,6.8299]
["bitfinex","SOLUSD",1723580601317,0.12549,146.43,146.42,6.8296]
["bitfinex","SOLUSD",1723580603727,0.12549,146.43,146.41,23.9048]
["bitfinex","SOLUSD",1723580604024,0.12549,146.43,146.41,17.0749]
["bitfinex","SOLUSD",1723580604214,45.25098,146.43,146.41,17.0749]
["bitfinex","SOLUSD",1723580604535,0.12549,146.41,146.4,6.8302]
["bitfinex","SOLUSD",1723580607041,0.12549,146.41,146.39,6.8309]
["bitfinex","SOLUSD",1723580611635,3.38936481,146.48,146.37,12.52]
["bitfinex","SOLUSD",1723580611829,34.1129,146.58,146.41,12.52]
["bitfinex","SOLUSD",1723580611830,12.3078801,146.49,146.41,12.52]
["bitfinex","SOLUSD",1723580612033,15.1979,146.5,146.44,23.8992]
["bitfinex","SOLUSD",1723580612034,34.63584515,146.5,146.44,23.8992]
["bitfinex","SOLUSD",1723580612242,6.8269,146.48,146.44,17.0709]
["bitfinex","SOLUSD",1723580613217,0.38572304,146.48,146.45,6.8282]
["bitfinex","SOLUSD",1723580613520,0.38572304,146.48,146.44,17.0709]
["bitfinex","SOLUSD",1723580613521,31.6545801,146.49,146.44,23.8995]
["bitfinex","SOLUSD",1723580614010,0.38572304,146.48,146.44,23.8995]
["bitfinex","SOLUSD",1723580614210,7.21252304,146.48,146.44,23.8995]
["bitfinex","SOLUSD",1723580614440,0.12549,146.47,146.44,23.8995]
["bitfinex","SOLUSD",1723580614611,0.50196,146.47,146.44,23.8995]
["bitfinex","SOLUSD",1723580618045,0.50196,146.47,146.45,6.8282]
["bitfinex","SOLUSD",1723580618341,0.12549,146.47,146.44,17.0709]
["bitfinex","SOLUSD",1723580618847,0.51121304,146.48,146.45,6.8282]
["bitfinex","SOLUSD",1723580619033,0.12549,146.48,146.45,6.8282]
["bitfinex","SOLUSD",1723580619343,0.50196,146.48,146.45,6.8282]
["bitfinex","SOLUSD",1723580621149,0.88768304,146.48,146.45,6.8282]
["bitfinex","SOLUSD",1723580621447,0.50196,146.48,146.44,23.8994]
["bitfinex","SOLUSD",1723580621823,7.32876,146.48,146.44,23.8994]
["bitfinex","SOLUSD",1723580622243,0.12549,146.46,146.44,23.8994]
["bitfinex","SOLUSD",1723580623553,0.12549,146.45,146.42,6.8293]
["bitfinex","SOLUSD",1723580623847,13.40768304,146.45,146.36,35.634]
["bitfinex","SOLUSD",1723580624047,0.12549,146.43,146.36,35.634]
["bitfinex","SOLUSD",1723580624223,0.76219304,146.43,146.36,35.634]
["bitfinex","SOLUSD",1723580624425,0.76219304,146.43,146.38,17.0786]
["bitfinex","SOLUSD",1723580624641,0.12549,146.41,146.38,23.91]
["bitfinex","SOLUSD",1723580624829,0.37647,146.41,146.38,23.91]
["bitfinex","SOLUSD",1723580625229,0.76219304,146.41,146.38,23.91]
["bitfinex","SOLUSD",1723580628577,0.12549,146.4,146.35,17.0815]
["bitfinex","SOLUSD",1723580628857,0.12549,146.39,146.36,6.8321]
["bitfinex","SOLUSD",1723580629054,0.51121304,146.39,146.36,6.8321]
["bitfinex","SOLUSD",1723580629351,0.51121304,146.39,146.34,6.833]
["bitfinex","SOLUSD",1723580629549,0.51121304,146.39,146.33,6.8337]
["bitfinex","SOLUSD",1723580629550,0.12549,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1723580629847,0.12549,146.37,146.32,17.085]
["bitfinex","SOLUSD",1723580629848,6.8325,146.36,146.32,17.085]
["bitfinex","SOLUSD",1723580630058,0.12549,146.34,146.32,17.085]
["bitfinex","SOLUSD",1723580630862,0.25098,146.34,146.29,23.9239]
["bitfinex","SOLUSD",1723580631060,0.25098,146.34,146.29,17.0886]
["bitfinex","SOLUSD",1723580631061,0.12549,146.32,146.29,17.0886]
["bitfinex","SOLUSD",1723580631352,52.47100304,146.32,146.29,17.0886]
["bitfinex","SOLUSD",1723580631560,0.12549,146.3,146.27,7.6733781]
["bitfinex","SOLUSD",1723580631857,0.12549,146.3,146.21,6.5445]
["bitfinex","SOLUSD",1723580631858,6.8385,146.24,146.19,118.73492471]
["bitfinex","SOLUSD",1723580632034,0.12549,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1723580632230,0.12549,146.23,146.13,117.94674642]
["bitfinex","SOLUSD",1723580632231,0.88768304,146.23,146.13,117.94674642]
["bitfinex","SOLUSD",1723580632441,0.12549,146.2,146.15,6.8419]
["bitfinex","SOLUSD",1723580632631,0.88768304,146.2,146.16,6.8416]
["bitfinex","SOLUSD",1723580633535,0.88768304,146.2,146.17,6.841]
["bitfinex","SOLUSD",1723580633753,0.88768304,146.2,146.13,130.46674642]
["bitfinex","SOLUSD",1723580633754,6.838,146.25,146.19,6.8404]
["bitfinex","SOLUSD",1723580634060,0.12549,146.25,146.2,6.8395]
["bitfinex","SOLUSD",1723580634358,0.12549,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1723580634359,45.50196,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1723580634533,45.50196,146.25,146.22,6.839]
["bitfinex","SOLUSD",1723580634739,0.50196,146.25,146.22,6.839]
["bitfinex","SOLUSD",1723580634959,0.50196,146.25,146.19,17.1001]
["bitfinex","SOLUSD",1723580634960,0.12549,146.25,146.23,6.8385]
["bitfinex","SOLUSD",1723580635365,0.38572304,146.27,146.23,6.8385]
["bitfinex","SOLUSD",1723580636168,0.12549,146.26,146.23,6.8385]
["bitfinex","SOLUSD",1723580636346,36.83286313,146.29,146.21,17.0975]
["bitfinex","SOLUSD",1723580636653,7.12906313,146.29,146.23,17.0953]
["bitfinex","SOLUSD",1723580636960,7.12906313,146.29,146.24,6.838]
["bitfinex","SOLUSD",1723580637439,7.12906313,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1723580637638,0.38572304,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1723580637961,7.22142304,146.29,146.24,6.838]
["bitfinex","SOLUSD",1723580638735,45.50196,146.28,146.24,6.838]
["bitfinex","SOLUSD",1723580638955,0.12549,146.26,146.24,6.838]
["bitfinex","SOLUSD",1723580639246,0.50196,146.26,146.23,23.9337]
["bitfinex","SOLUSD",1723580639756,0.12549,146.27,146.24,6.838]
["bitfinex","SOLUSD",1723580640059,0.50196,146.27,146.24,6.838]
["bitfinex","SOLUSD",1723580641244,0.88768304,146.27,146.24,6.838]
["bitfinex","SOLUSD",1723580641476,0.88768304,146.27,146.23,23.9337]
["bitfinex","SOLUSD",1723580641678,7.33876,146.27,146.23,17.0953]
["bitfinex","SOLUSD",1723580641840,0.12549,146.25,146.2,17.0994]
["bitfinex","SOLUSD",1723580642041,0.88768304,146.25,146.21,20.0]
["bitfinex","SOLUSD",1723580642552,0.88768304,146.25,146.2,17.0994]
["bitfinex","SOLUSD",1723580642754,0.50196,146.25,146.2,17.0994]
["bitfinex","SOLUSD",1723580642967,0.12549,146.23,146.2,17.0994]
["bitfinex","SOLUSD",1723580643269,45.50196,146.23,146.2,23.9392]
["bitfinex","SOLUSD",1723580643773,0.50196,146.23,146.2,23.9392]
["bitfinex","SOLUSD",1723580644062,0.88768304,146.23,146.2,23.9392]
["bitfinex","SOLUSD",1723580644465,0.88768304,146.23,146.2,17.0994]
["bitfinex","SOLUSD",1723580644664,0.37647,146.23,146.2,17.0994]
["bitfinex","SOLUSD",1723580644873,0.12549,146.23,146.2,17.0994]
["bitfinex","SOLUSD",1723580645046,0.12549,146.23,146.22,6.839]
["bitfinex","SOLUSD",1723580646153,0.38572304,146.26,146.23,6.8384]
["bitfinex","SOLUSD",1723580646353,24.21462889,146.32,146.2,17.0994]
["bitfinex","SOLUSD",1723580646354,0.38572304,146.27,146.2,17.0994]
["bitfinex","SOLUSD",1723580646561,7.22272304,146.27,146.22,6.8388]
["bitfinex","SOLUSD",1723580646761,0.38572304,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1723580647073,7.22292304,146.26,146.21,6.8393]
["bitfinex","SOLUSD",1723580647245,31.45,146.31,146.22,17.0965]
["bitfinex","SOLUSD",1723580647452,0.12549,146.27,146.19,17.1006]
["bitfinex","SOLUSD",1723580647754,0.12549,146.23,146.21,6.8394]
["bitfinex","SOLUSD",1723580647958,0.12549,146.23,146.22,6.839]
["bitfinex","SOLUSD",1723580648345,0.12549,146.23,146.21,6.8393]
["bitfinex","SOLUSD",1723580648562,0.51121304,146.23,146.19,17.1006]
["bitfinex","SOLUSD",1723580649366,0.12549,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1723580649571,77.08670304,146.23,146.16,17.104]
["bitfinex","SOLUSD",1723580649870,0.12549,146.2,146.16,23.9454]
["bitfinex","SOLUSD",1723580650369,0.37647,146.2,146.16,23.9454]
["bitfinex","SOLUSD",1723580650551,0.12549,146.19,146.16,23.9454]
["bitfinex","SOLUSD",1723580650866,0.12549,146.18,146.16,23.9454]
["bitfinex","SOLUSD",1723580651349,0.12549,146.18,146.16,17.104]
["bitfinex","SOLUSD",1723580651761,0.37647,146.18,146.16,17.104]
["bitfinex","SOLUSD",1723580652346,0.25098,146.18,146.16,17.104]
["bitfinex","SOLUSD",1723580652542,51.8391,146.22,146.16,17.104]
["bitfinex","SOLUSD",1723580652764,0.12549,146.21,146.19,6.8404]
["bitfinex","SOLUSD",1723580652963,0.12549,146.21,146.16,17.104]
["bitfinex","SOLUSD",1723580652964,0.51121304,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1723580653271,6.96449,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1723580653974,0.12549,146.21,146.18,6.8407]
["bitfinex","SOLUSD",1723580654169,0.25098,146.21,146.18,6.8407]
["bitfinex","SOLUSD",1723580654471,7.09048,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1723580654851,0.25098,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1723580656497,0.12549,146.19,146.17,6.8412]
["bitfinex","SOLUSD",1723580656667,0.25098,146.21,146.18,17.1016]
["bitfinex","SOLUSD",1723580656976,0.25098,146.21,146.19,6.84]
["bitfinex","SOLUSD",1723580657358,21.986,146.25,146.2,17.0992]
["bitfinex","SOLUSD",1723580657553,21.986,146.25,146.2,23.939]
["bitfinex","SOLUSD",1723580658072,6.8381,146.24,146.2,23.939]
["bitfinex","SOLUSD",1723580658451,21.986,146.25,146.2,17.0992]
["bitfinex","SOLUSD",1723580658858,21.986,146.25,146.2,23.9388]
["bitfinex","SOLUSD",1723580659050,21.986,146.25,146.2,17.0992]
["bitfinex","SOLUSD",1723580659656,0.12549,146.23,146.2,23.939]
["bitfinex","SOLUSD",1723580659855,0.12549,146.23,146.16,17.1034]
["bitfinex","SOLUSD",1723580660562,0.25098,146.23,146.16,17.1034]
["bitfinex","SOLUSD",1723580660755,7.08988,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1723580660974,0.25098,146.23,146.16,17.1034]
["bitfinex","SOLUSD",1723580661475,0.63670304,146.23,146.16,17.1034]
["bitfinex","SOLUSD",1723580661695,0.12549,146.21,146.16,17.1034]
["bitfinex","SOLUSD",1723580661863,0.63670304,146.21,146.18,6.8407]
["bitfinex","SOLUSD",1723580662061,0.63670304,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1723580662271,7.47620304,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1723580662473,7.09048,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1723580662867,6.84,146.2,146.16,17.1034]
["bitfinex","SOLUSD",1723580663152,7.21687,146.19,146.15,6.8419]
["bitfinex","SOLUSD",1723580663478,0.12549,146.18,146.16,6.8417]
["bitfinex","SOLUSD",1723580665265,0.12549,146.18,146.15,6.8421]
["bitfinex","SOLUSD",1723580665656,0.12549,146.19,146.16,6.8417]
["bitfinex","SOLUSD",1723580665856,0.12549,146.2,146.17,6.8413]
["bitfinex","SOLUSD",1723580666184,0.50196,146.2,146.17,6.8413]
["bitfinex","SOLUSD",1723580666485,0.37647,146.2,146.17,6.8413]
["bitfinex","SOLUSD",1723580666677,0.25098,146.2,146.17,6.8413]
["bitfinex","SOLUSD",1723580667885,0.12549,146.2,146.17,6.8413]
["bitfinex","SOLUSD",1723580668091,0.25098,146.21,146.18,6.8407]
["bitfinex","SOLUSD",1723580668272,0.12549,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1723580668590,6.96449,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1723580668759,0.12549,146.21,146.18,6.8407]
["bitfinex","SOLUSD",1723580669356,0.12549,146.21,146.17,23.9442]
["bitfinex","SOLUSD",1723580670985,0.51121304,146.21,146.17,23.9442]
["bitfinex","SOLUSD",1723580672079,0.12549,146.21,146.17,23.9442]
["bitfinex","SOLUSD",1723580672963,6.96499,146.21,146.17,23.9442]
["bitfinex","SOLUSD",1723580673171,0.12549,146.19,146.15,6.842]
["bitfinex","SOLUSD",1723580673480,0.25098,146.22,146.14,17.1062]
["bitfinex","SOLUSD",1723580673481,6.96499,146.21,146.16,6.8414]
["bitfinex","SOLUSD",1723580673682,0.12549,146.23,146.19,6.84]
["bitfinex","SOLUSD",1723580673885,0.25098,146.23,146.19,6.84]
["bitfinex","SOLUSD",1723580674058,0.12549,146.23,146.18,23.942]
["bitfinex","SOLUSD",1723580674262,0.25098,146.24,146.18,23.942]
["bitfinex","SOLUSD",1723580674865,7.08938,146.24,146.19,6.8402]
["bitfinex","SOLUSD",1723580675082,0.12549,146.22,146.19,6.8402]
["bitfinex","SOLUSD",1723580675591,0.25098,146.23,146.2,6.8398]
["bitfinex","SOLUSD",1723580676164,19.45534738,146.26,146.22,6.8385]
["bitfinex","SOLUSD",1723580676473,13.2012,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1723580676677,13.2012,146.27,146.22,23.9358]
["bitfinex","SOLUSD",1723580677795,0.12549,146.26,146.23,6.8384]
["bitfinex","SOLUSD",1723580678273,0.25098,146.26,146.23,6.8384]
["bitfinex","SOLUSD",1723580679161,19.15915783,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1723580679372,19.54488087,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1723580679578,12.32295783,146.28,146.19,17.1006]
["bitfinex","SOLUSD",1723580679892,6.8377,146.25,146.2,6.8399]
["bitfinex","SOLUSD",1723580680606,6.839,146.22,146.18,6.8405]
["bitfinex","SOLUSD",1723580680789,0.12549,146.21,146.18,6.8405]
["bitfinex","SOLUSD",1723580681495,6.96499,146.21,146.17,6.8411]
["bitfinex","SOLUSD",1723580681795,6.96479,146.22,146.17,6.8411]
["bitfinex","SOLUSD",1723580683172,0.12549,146.19,146.14,16.6002]
["bitfinex","SOLUSD",1723580683477,0.12549,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1723580683791,0.12549,146.19,146.16,6.8417]
["bitfinex","SOLUSD",1723580684299,15.8451,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1723580684504,15.8451,146.23,146.18,17.102]
["bitfinex","SOLUSD",1723580684505,0.12549,146.21,146.18,23.9427]
["bitfinex","SOLUSD",1723580684673,0.25098,146.21,146.18,23.9427]
["bitfinex","SOLUSD",1723580685491,0.25098,146.21,146.18,17.102]
["bitfinex","SOLUSD",1723580687779,0.12549,146.21,146.19,6.8402]
["bitfinex","SOLUSD",1723580687978,0.12549,146.21,146.18,23.9427]
["bitfinex","SOLUSD",1723580688685,15.8451,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1723580689074,28.17085708,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1723580689275,19.16385708,146.24,146.19,6.8402]
["bitfinex","SOLUSD",1723580689498,7.22382304,146.24,146.19,6.8402]
["bitfinex","SOLUSD",1723580689800,6.8387,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1723580690972,6.839,146.22,146.18,23.9428]
["bitfinex","SOLUSD",1723580691177,0.12549,146.21,146.18,17.102]
["bitfinex","SOLUSD",1723580691386,0.12549,146.21,146.18,23.9427]
["bitfinex","SOLUSD",1723580691979,6.96499,146.21,146.18,17.102]
["bitfinex","SOLUSD",1723580692503,0.12549,146.22,146.16,6.8417]
["bitfinex","SOLUSD",1723580692805,0.12549,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1723580693097,7.21667,146.2,146.15,23.947]
["bitfinex","SOLUSD",1723580693399,7.34216,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1723580694702,0.50196,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1723580695084,52.34186,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1723580695498,0.50196,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1723580696591,0.50196,146.2,146.15,17.1052]
["bitfinex","SOLUSD",1723580696592,24.37478304,146.2,146.15,17.1052]
["bitfinex","SOLUSD",1723580696799,23.98906,146.2,146.15,17.1052]
["bitfinex","SOLUSD",1723580696998,17.14906,146.2,146.16,6.8415]
["bitfinex","SOLUSD",1723580697202,17.14906,146.2,146.15,23.9473]
["bitfinex","SOLUSD",1723580697503,6.4285,146.17,146.12,0.8368781]
["bitfinex","SOLUSD",1723580697703,0.12549,146.13,146.12,0.8368781]
["bitfinex","SOLUSD",1723580697906,6.96869,146.13,146.12,0.8368781]
["bitfinex","SOLUSD",1723580698112,52.34516,146.13,146.12,0.8368781]
["bitfinex","SOLUSD",1723580700809,90.9537994,146.13,146.12,0.8368781]
["bitfinex","SOLUSD",1723580701688,59.4737994,146.13,146.12,0.8368781]
["bitfinex","SOLUSD",1723580701889,52.34516,146.13,146.12,0.8368781]
["bitfinex","SOLUSD",1723580702103,0.12549,146.13,146.12,0.8368781]
["bitfinex","SOLUSD",1723580703401,45.37647,146.13,146.12,0.8368781]
["bitfinex","SOLUSD",1723580703609,0.37647,146.13,146.12,0.8368781]
["bitfinex","SOLUSD",1723580703784,13.55618097,146.17,146.12,0.8368781]
["bitfinex","SOLUSD",1723580704112,0.38572304,146.16,146.12,7.6801781]
["bitfinex","SOLUSD",1723580704297,7.22752304,146.16,146.12,7.6801781]
["bitfinex","SOLUSD",1723580704603,7.22752304,146.16,146.12,0.8368781]
["bitfinex","SOLUSD",1723580704604,6.8432,146.13,146.12,0.8368781]
["bitfinex","SOLUSD",1723580705308,38.44869,146.13,146.12,0.8368781]
["bitfinex","SOLUSD",1723580705488,53.80899,146.13,146.12,0.8368781]
["bitfinex","SOLUSD",1723580705689,54.05997,146.13,146.12,0.8368781]
["bitfinex","SOLUSD",1723580705891,99.18546,146.13,146.12,0.8368781]
["bitfinex","SOLUSD",1723580706305,0.12549,146.08,146.05,6.8468]
["bitfinex","SOLUSD",1723580706606,0.12549,146.13,146.05,15.3723]
["bitfinex","SOLUSD",1723580706808,6.8423,146.15,146.1,6.8442]
["bitfinex","SOLUSD",1723580706993,6.8419,146.16,146.11,6.8438]
["bitfinex","SOLUSD",1723580707205,6.8419,146.16,146.09,17.1119]
["bitfinex","SOLUSD",1723580707206,7.12692181,146.18,146.05,15.3723]
["bitfinex","SOLUSD",1723580707386,31.48,146.15,146.05,15.3723]
["bitfinex","SOLUSD",1723580707592,6.8444,146.11,146.07,17.1146]
["bitfinex","SOLUSD",1723580707918,0.38572304,146.1,145.97,0.8368781]
["bitfinex","SOLUSD",1723580708093,37.6097,146.09,146.0,47.1224]
["bitfinex","SOLUSD",1723580708297,6.8459,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1723580708506,6.8459,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1723580708507,0.25098,146.07,146.04,6.8474]
["bitfinex","SOLUSD",1723580708885,0.25098,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1723580709213,0.12549,146.06,146.02,23.9683]
["bitfinex","SOLUSD",1723580709390,0.12549,146.05,146.02,23.9683]
["bitfinex","SOLUSD",1723580710411,0.12549,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1723580710603,0.25098,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1723580710791,0.25098,146.05,146.0,36.8492]
["bitfinex","SOLUSD",1723580711116,0.12549,146.03,146.0,30.0]
["bitfinex","SOLUSD",1723580711305,0.25098,146.03,146.0,30.0]
["bitfinex","SOLUSD",1723580711621,0.25098,146.03,146.0,36.8492]
["bitfinex","SOLUSD",1723580711994,0.12549,146.03,146.0,36.8492]
["bitfinex","SOLUSD",1723580712419,0.25098,146.04,146.01,6.8487]
["bitfinex","SOLUSD",1723580712989,0.12549,146.04,146.01,6.8487]
["bitfinex","SOLUSD",1723580713194,0.50196,146.05,146.02,6.8483]
["bitfinex","SOLUSD",1723580714089,7.23172304,146.07,146.02,6.848]
["bitfinex","SOLUSD",1723580714296,7.23172304,146.07,146.01,17.1212]
["bitfinex","SOLUSD",1723580714297,46.8403,146.1,146.01,17.1212]
["bitfinex","SOLUSD",1723580714919,6.8459,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1723580715097,7.23172304,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1723580715506,6.8487,146.02,146.0,30.0]
["bitfinex","SOLUSD",1723580715705,38.99701722,146.08,146.0,30.0]
["bitfinex","SOLUSD",1723580715706,38.328,146.03,146.0,30.0]
["bitfinex","SOLUSD",1723580715905,6.97399,146.02,146.0,30.0]
["bitfinex","SOLUSD",1723580716217,7.35971304,146.02,146.0,30.0]
["bitfinex","SOLUSD",1723580716718,0.51121304,146.02,146.0,30.0]
["bitfinex","SOLUSD",1723580717232,0.12549,146.02,146.0,30.0]
["bitfinex","SOLUSD",1723580717426,0.25098,146.02,146.0,30.0]
["bitfinex","SOLUSD",1723580718595,7.48510304,146.02,146.0,30.0]
["bitfinex","SOLUSD",1723580718804,7.09938,146.02,146.0,30.0]
["bitfinex","SOLUSD",1723580719005,7.48510304,146.02,146.0,30.0]
["bitfinex","SOLUSD",1723580719519,0.25098,146.02,146.0,30.0]
["bitfinex","SOLUSD",1723580719822,15.80188,146.04,146.01,6.8488]
["bitfinex","SOLUSD",1723580720035,0.12549,146.03,146.0,36.8491]
["bitfinex","SOLUSD",1723580721017,15.67639,146.04,146.0,36.8491]
["bitfinex","SOLUSD",1723580721018,6.8466,146.06,146.0,47.1226]
["bitfinex","SOLUSD",1723580721219,6.8477,146.04,146.0,47.1226]
["bitfinex","SOLUSD",1723580721614,31.48,146.05,146.0,47.1226]
["bitfinex","SOLUSD",1723580721797,6.8474,146.04,146.0,53.9717]
["bitfinex","SOLUSD",1723580721993,0.38572304,146.03,146.0,30.0]
["bitfinex","SOLUSD",1723580722294,6.97429,146.01,146.0,30.0]
["bitfinex","SOLUSD",1723580722499,38.84001304,146.01,146.0,30.0]
["bitfinex","SOLUSD",1723580722696,84.21648304,146.01,146.0,30.0]
["bitfinex","SOLUSD",1723580723317,6.8502,145.98,145.97,0.8368781]
["bitfinex","SOLUSD",1723580723627,38.96690304,145.98,145.97,0.8368781]
["bitfinex","SOLUSD",1723580723918,0.12549,145.98,145.97,0.8368781]
["bitfinex","SOLUSD",1723580724125,45.12549,146.01,145.97,0.8368781]
["bitfinex","SOLUSD",1723580724302,0.50196,146.0,145.97,0.8368781]
["bitfinex","SOLUSD",1723580725104,7.35136,146.0,145.97,0.8368781]
["bitfinex","SOLUSD",1723580725309,0.12549,145.98,145.97,0.8368781]
["bitfinex","SOLUSD",1723580725520,0.50196,145.98,145.97,0.8368781]
["bitfinex","SOLUSD",1723580725825,0.12549,145.98,145.97,0.8368781]
["bitfinex","SOLUSD",1723580726229,52.35216,145.98,145.97,0.8368781]
["bitfinex","SOLUSD",1723580726609,45.50196,145.98,145.97,0.8368781]
["bitfinex","SOLUSD",1723580726926,52.35216,145.98,145.97,0.8368781]
["bitfinex","SOLUSD",1723580728202,91.83216,145.98,145.97,0.8368781]
["bitfinex","SOLUSD",1723580728403,84.98196,145.98,145.89,6.8543]
["bitfinex","SOLUSD",1723580728612,39.60549,145.96,145.89,6.8543]
["bitfinex","SOLUSD",1723580728817,0.12549,145.94,145.89,6.8543]
["bitfinex","SOLUSD",1723580729026,0.38572304,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1723580729219,0.12549,145.94,145.89,17.1351]
["bitfinex","SOLUSD",1723580729430,0.12549,145.95,145.89,17.1351]
["bitfinex","SOLUSD",1723580729431,0.25098,145.95,145.89,17.1351]
["bitfinex","SOLUSD",1723580729913,0.25098,145.95,145.91,6.8533]
["bitfinex","SOLUSD",1723580730108,0.12549,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1723580730310,13.97329281,146.0,145.95,6.8512]
["bitfinex","SOLUSD",1723580730502,13.97329281,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1723580730503,7.12389281,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1723580730709,29.1384,146.02,145.97,6.8504]
["bitfinex","SOLUSD",1723580731014,29.1384,146.02,145.91,39.48]
["bitfinex","SOLUSD",1723580731015,22.29,146.02,145.98,6.85]
["bitfinex","SOLUSD",1723580731218,7.1220468,146.03,146.01,6.8488]
["bitfinex","SOLUSD",1723580731557,6.847,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1723580731736,13.96870079,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1723580732331,23.0375,146.06,146.01,6.8488]
["bitfinex","SOLUSD",1723580733026,13.96697972,146.08,146.03,6.8475]
["bitfinex","SOLUSD",1723580733241,7.12107972,146.08,146.02,17.12]
["bitfinex","SOLUSD",1723580733735,0.38572304,146.07,146.02,17.12]
["bitfinex","SOLUSD",1723580734057,7.12107972,146.08,146.02,17.12]
["bitfinex","SOLUSD",1723580734332,29.9966,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1723580734628,6.8451,146.09,146.04,23.9651]
["bitfinex","SOLUSD",1723580735116,30.27635044,146.1,146.01,32.3838]
["bitfinex","SOLUSD",1723580735316,6.8454,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1723580735516,6.8455,146.08,146.03,6.8477]
["bitfinex","SOLUSD",1723580735730,7.23122304,146.08,146.03,6.8477]
["bitfinex","SOLUSD",1723580736032,6.97059,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1723580736713,0.12549,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1723580736911,0.12549,146.08,146.03,17.1191]
["bitfinex","SOLUSD",1723580737140,0.12549,146.07,146.03,17.1191]
["bitfinex","SOLUSD",1723580737435,0.25098,146.07,146.03,17.1191]
["bitfinex","SOLUSD",1723580737636,0.12549,146.07,146.03,17.1191]
["bitfinex","SOLUSD",1723580737834,6.846,146.07,146.03,23.9669]
["bitfinex","SOLUSD",1723580738226,7.09658,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1723580738546,6.8452,146.09,146.04,6.8474]
["bitfinex","SOLUSD",1723580738919,13.96915044,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1723580739124,6.8455,146.08,146.03,23.9668]
["bitfinex","SOLUSD",1723580739318,6.8451,146.09,146.04,6.847]
["bitfinex","SOLUSD",1723580739532,6.8455,146.08,146.03,23.9669]
["bitfinex","SOLUSD",1723580740349,6.8455,146.08,146.01,15.2622]
["bitfinex","SOLUSD",1723580740350,0.37647,146.07,146.01,15.2622]
["bitfinex","SOLUSD",1723580740546,0.37647,146.07,146.03,6.8477]
["bitfinex","SOLUSD",1723580742116,0.25098,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1723580742626,0.25098,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1723580742828,0.12549,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1723580743031,0.12549,146.08,146.02,17.1202]
["bitfinex","SOLUSD",1723580743032,6.97119,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1723580743427,6.97119,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1723580743636,0.12549,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1723580743814,0.25098,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1723580744414,0.12549,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1723580744634,0.38572304,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1723580744833,0.12549,146.08,146.04,17.118]
["bitfinex","SOLUSD",1723580745040,6.97119,146.08,146.04,17.118]
["bitfinex","SOLUSD",1723580745223,0.12549,146.09,146.05,6.8466]
["bitfinex","SOLUSD",1723580745625,0.12549,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1723580745930,0.12549,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1723580747038,6.97059,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1723580747650,0.12549,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1723580748648,7.12445044,146.1,146.06,6.8462]
["bitfinex","SOLUSD",1723580749428,13.96905044,146.1,146.06,6.8462]
["bitfinex","SOLUSD",1723580749950,13.96905044,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1723580750334,13.96905044,146.1,146.06,6.8461]
["bitfinex","SOLUSD",1723580750335,7.12445044,146.1,146.06,6.8461]
["bitfinex","SOLUSD",1723580750654,39.0858,146.14,146.09,6.845]
["bitfinex","SOLUSD",1723580750655,28.8213,146.14,146.09,6.845]
["bitfinex","SOLUSD",1723580751060,15.7229,146.14,146.1,6.8444]
["bitfinex","SOLUSD",1723580751229,22.5657,146.14,146.1,6.8444]
["bitfinex","SOLUSD",1723580751930,15.7229,146.14,146.09,6.8449]
["bitfinex","SOLUSD",1723580752238,6.8432,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1723580752443,22.5657,146.14,146.09,6.8449]
["bitfinex","SOLUSD",1723580752844,0.12549,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1723580753357,0.37647,146.13,146.05,17.1167]
["bitfinex","SOLUSD",1723580753655,6.844,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1723580753836,7.21967,146.13,146.08,6.8455]
["bitfinex","SOLUSD",1723580754451,7.22942304,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1723580754834,7.21967,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1723580755060,0.37647,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1723580755358,7.21977,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1723580755561,0.25098,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1723580755762,23.2603,146.18,146.13,6.8428]
["bitfinex","SOLUSD",1723580755763,29.4363,146.18,146.13,6.8428]
["bitfinex","SOLUSD",1723580756440,6.8405,146.19,146.14,6.8427]
["bitfinex","SOLUSD",1723580756643,13.96024492,146.2,146.15,6.8421]
["bitfinex","SOLUSD",1723580756955,6.8405,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1723580757538,6.8405,146.19,146.14,6.8426]
["bitfinex","SOLUSD",1723580757738,0.12549,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1723580757954,6.8399,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1723580758146,6.84,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1723580758353,23.15563249,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1723580758659,16.0388,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1723580758879,6.8384,146.24,146.18,6.8408]
["bitfinex","SOLUSD",1723580759659,31.53,146.23,146.14,16.6187]
["bitfinex","SOLUSD",1723580759875,31.91572304,146.23,146.14,33.7253]
["bitfinex","SOLUSD",1723580760245,46.73375031,146.25,146.2,6.8397]
["bitfinex","SOLUSD",1723580760246,68.00645031,146.25,146.2,6.8397]
["bitfinex","SOLUSD",1723580760651,36.47645031,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1723580760857,36.47645031,146.25,146.18,17.1015]
["bitfinex","SOLUSD",1723580760858,6.8381,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1723580761667,36.47645031,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1723580761866,0.38572304,146.24,146.18,17.1015]
["bitfinex","SOLUSD",1723580762168,6.8381,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1723580762347,6.8381,146.24,146.18,17.1015]
["bitfinex","SOLUSD",1723580762348,6.8381,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1723580762867,0.25098,146.23,146.2,6.8398]
["bitfinex","SOLUSD",1723580763066,0.25098,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1723580764572,6.96399,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1723580765443,0.12549,146.22,146.19,6.8403]
["bitfinex","SOLUSD",1723580765683,0.51121304,146.22,146.18,23.9423]
["bitfinex","SOLUSD",1723580765970,0.12549,146.22,146.19,6.8404]
["bitfinex","SOLUSD",1723580767246,0.25098,146.22,146.19,6.8404]
["bitfinex","SOLUSD",1723580769470,0.25098,146.22,146.2,6.8399]
["bitfinex","SOLUSD",1723580769877,0.25098,146.22,146.19,6.8403]
["bitfinex","SOLUSD",1723580770848,0.25098,146.22,146.18,23.9422]
["bitfinex","SOLUSD",1723580772468,45.25098,146.22,146.18,23.9422]
["bitfinex","SOLUSD",1723580772680,0.12549,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1723580772853,0.12549,146.2,146.15,17.105]
["bitfinex","SOLUSD",1723580773051,0.12549,146.18,146.15,17.105]
["bitfinex","SOLUSD",1723580773269,0.88768304,146.18,146.15,17.105]
["bitfinex","SOLUSD",1723580773658,38.3699,146.21,146.15,17.105]
["bitfinex","SOLUSD",1723580773868,45.25098,146.2,146.17,6.8413]
["bitfinex","SOLUSD",1723580774372,0.12549,146.19,146.16,6.8417]
["bitfinex","SOLUSD",1723580774558,0.12549,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1723580774746,0.12549,146.2,146.17,6.8413]
["bitfinex","SOLUSD",1723580774953,52.34136,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1723580775878,45.88768304,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1723580776080,45.50196,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1723580776371,0.38572304,146.2,146.16,6.8416]
["bitfinex","SOLUSD",1723580776588,0.37647,146.19,146.16,6.8416]
["bitfinex","SOLUSD",1723580780397,0.12549,146.19,146.17,17.1029]
["bitfinex","SOLUSD",1723580780596,0.37647,146.2,146.18,6.8408]
["bitfinex","SOLUSD",1723580781287,0.37647,146.2,146.17,23.9441]
["bitfinex","SOLUSD",1723580782881,0.37647,146.2,146.18,6.8407]
["bitfinex","SOLUSD",1723580783183,0.37647,146.2,146.17,23.9441]
["bitfinex","SOLUSD",1723580785666,0.76219304,146.2,146.17,17.1029]
["bitfinex","SOLUSD",1723580786596,0.37647,146.2,146.17,17.1029]
["bitfinex","SOLUSD",1723580786891,0.37647,146.2,146.17,23.9441]
["bitfinex","SOLUSD",1723580787267,0.37647,146.2,146.17,17.1029]
["bitfinex","SOLUSD",1723580788487,0.37647,146.2,146.17,23.944]
["bitfinex","SOLUSD",1723580792073,0.25098,146.2,146.18,6.8408]
["bitfinex","SOLUSD",1723580792281,0.12549,146.21,146.18,6.8408]
["bitfinex","SOLUSD",1723580792484,0.12549,146.2,146.18,6.8408]
["bitfinex","SOLUSD",1723580792983,0.12549,146.22,146.21,6.8394]
["bitfinex","SOLUSD",1723580793170,7.12693599,146.23,146.19,17.1002]
["bitfinex","SOLUSD",1723580793375,6.8384,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1723580793874,22.5175,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1723580794107,22.5175,146.25,146.19,17.1002]
["bitfinex","SOLUSD",1723580794108,15.8872,146.25,146.22,6.8389]
["bitfinex","SOLUSD",1723580794295,13.9646635,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1723580794471,29.1042,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1723580795270,41.6942,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1723580795480,7.22242304,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1723580795684,0.12549,146.26,146.23,6.8384]
["bitfinex","SOLUSD",1723580796378,7.34791304,146.27,146.22,6.8388]
["bitfinex","SOLUSD",1723580796782,0.12549,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1723580797380,0.37647,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1723580797578,7.34791304,146.27,146.22,6.8388]
["bitfinex","SOLUSD",1723580797579,12.32400969,146.29,146.23,17.0955]
["bitfinex","SOLUSD",1723580797780,43.78400969,146.33,146.23,17.0955]
["bitfinex","SOLUSD",1723580797981,6.8362,146.28,146.24,6.838]
["bitfinex","SOLUSD",1723580798178,6.8373,146.26,146.21,6.8391]
["bitfinex","SOLUSD",1723580798381,6.8376,146.25,146.2,23.939]
["bitfinex","SOLUSD",1723580798796,0.12549,146.24,146.21,6.8394]
["bitfinex","SOLUSD",1723580798996,0.50196,146.24,146.21,6.8394]
["bitfinex","SOLUSD",1723580799979,0.50196,146.24,146.22,6.8389]
["bitfinex","SOLUSD",1723580800294,0.12549,146.26,146.23,6.8385]
["bitfinex","SOLUSD",1723580800485,0.12549,146.25,146.23,6.8385]
["bitfinex","SOLUSD",1723580801308,6.8367,146.27,146.22,17.0968]
["bitfinex","SOLUSD",1723580801309,0.12549,146.27,146.24,6.838]
["bitfinex","SOLUSD",1723580801474,0.50196,146.27,146.24,6.838]
["bitfinex","SOLUSD",1723580801981,0.50196,146.27,146.22,17.0968]
["bitfinex","SOLUSD",1723580801982,0.88768304,146.27,146.22,17.0968]
["bitfinex","SOLUSD",1723580802182,0.12549,146.25,146.22,23.9356]
["bitfinex","SOLUSD",1723580802380,0.37647,146.25,146.22,23.9356]
["bitfinex","SOLUSD",1723580804192,0.76219304,146.25,146.22,17.0968]
["bitfinex","SOLUSD",1723580804398,45.76219304,146.25,146.22,17.0968]
["bitfinex","SOLUSD",1723580804824,45.37647,146.25,146.22,23.9356]
["bitfinex","SOLUSD",1723580806820,0.12549,146.23,146.19,17.1003]
["bitfinex","SOLUSD",1723580807026,0.37647,146.23,146.19,17.1003]
["bitfinex","SOLUSD",1723580807890,0.37647,146.23,146.2,6.8399]
["bitfinex","SOLUSD",1723580808122,0.37647,146.23,146.21,6.8391]
["bitfinex","SOLUSD",1723580810229,0.25098,146.23,146.22,6.839]
["bitfinex","SOLUSD",1723580810454,0.12549,146.24,146.21,17.0981]
["bitfinex","SOLUSD",1723580810942,0.12549,146.24,146.23,6.8385]
["bitfinex","SOLUSD",1723580811638,29.3975,146.28,146.23,6.8385]
["bitfinex","SOLUSD",1723580811832,0.38572304,146.27,146.23,6.8385]
["bitfinex","SOLUSD",1723580812013,0.38572304,146.27,146.21,17.0981]
["bitfinex","SOLUSD",1723580812014,7.22262304,146.27,146.22,6.8388]
["bitfinex","SOLUSD",1723580812215,0.38572304,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1723580812413,6.8369,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1723580812633,41.72114548,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1723580812799,45.25098,146.27,146.23,17.0958]
["bitfinex","SOLUSD",1723580812994,0.12549,146.25,146.23,23.9342]
["bitfinex","SOLUSD",1723580815906,0.12549,146.25,146.2,17.0993]
["bitfinex","SOLUSD",1723580816110,0.63670304,146.25,146.2,17.0993]
["bitfinex","SOLUSD",1723580816417,0.12549,146.23,146.2,17.0993]
["bitfinex","SOLUSD",1723580816639,0.25098,146.23,146.2,17.0993]
["bitfinex","SOLUSD",1723580816829,45.25098,146.23,146.2,17.0993]
["bitfinex","SOLUSD",1723580818007,7.22472304,146.22,146.17,17.1028]
["bitfinex","SOLUSD",1723580818211,0.37647,146.21,146.17,17.1028]
["bitfinex","SOLUSD",1723580818416,0.50196,146.21,146.19,6.8401]
["bitfinex","SOLUSD",1723580818725,0.12549,146.22,146.2,6.8399]
["bitfinex","SOLUSD",1723580819723,0.12549,146.22,146.21,6.8394]
["bitfinex","SOLUSD",1723580820419,0.12549,146.23,146.21,6.8394]
["bitfinex","SOLUSD",1723580820746,0.12549,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1723580821046,45.50196,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1723580822233,45.50196,146.25,146.22,6.8389]
["bitfinex","SOLUSD",1723580822751,0.50196,146.25,146.22,6.8389]
["bitfinex","SOLUSD",1723580823334,19.45251025,146.27,146.24,6.8379]
["bitfinex","SOLUSD",1723580823511,0.8368781,146.34,146.19,12.59]
["bitfinex","SOLUSD",1723580823512,23.0103,146.32,146.25,17.0933]
["bitfinex","SOLUSD",1723580823726,6.8352,146.3,146.25,23.9305]
["bitfinex","SOLUSD",1723580823914,6.8358,146.29,146.25,23.9305]
["bitfinex","SOLUSD",1723580824121,6.8374,146.26,146.22,17.0972]
["bitfinex","SOLUSD",1723580824611,6.8368,146.27,146.22,23.9361]
["bitfinex","SOLUSD",1723580824810,0.12549,146.26,146.22,23.9361]
["bitfinex","SOLUSD",1723580825010,0.50196,146.26,146.22,23.9361]
["bitfinex","SOLUSD",1723580825648,0.88768304,146.26,146.22,23.9361]
["bitfinex","SOLUSD",1723580826240,0.50196,146.26,146.22,17.0972]
["bitfinex","SOLUSD",1723580826429,0.50196,146.26,146.24,6.8377]
["bitfinex","SOLUSD",1723580827529,0.37647,146.26,146.24,6.8377]
["bitfinex","SOLUSD",1723580831534,6.8357,146.29,146.24,6.8377]
["bitfinex","SOLUSD",1723580831740,0.37647,146.28,146.25,6.8374]
["bitfinex","SOLUSD",1723580832322,0.12549,146.28,146.25,6.8374]
["bitfinex","SOLUSD",1723580832523,45.25098,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1723580832743,0.12549,146.27,146.25,6.8374]
["bitfinex","SOLUSD",1723580833279,12.57322536,146.28,146.24,23.9326]
["bitfinex","SOLUSD",1723580833472,0.25098,146.28,146.24,23.9326]
["bitfinex","SOLUSD",1723580833780,12.5728889,146.28,146.24,23.9326]
["bitfinex","SOLUSD",1723580833958,6.229,146.26,146.18,17.1015]
["bitfinex","SOLUSD",1723580834285,0.12549,146.2,146.14,22.8293]
["bitfinex","SOLUSD",1723580834458,0.12549,146.2,146.16,6.8413]
["bitfinex","SOLUSD",1723580834667,0.76219304,146.2,146.16,6.8413]
["bitfinex","SOLUSD",1723580835551,0.37647,146.2,146.17,6.8412]
["bitfinex","SOLUSD",1723580836777,0.25098,146.2,146.18,6.8406]
["bitfinex","SOLUSD",1723580836985,0.12549,146.2,146.19,6.8404]
["bitfinex","SOLUSD",1723580837351,0.12549,146.2,146.18,6.8407]
["bitfinex","SOLUSD",1723580837884,0.37647,146.2,146.18,6.8407]
["bitfinex","SOLUSD",1723580838286,0.76219304,146.2,146.17,23.944]
["bitfinex","SOLUSD",1723580839182,0.76219304,146.2,146.18,6.8407]
["bitfinex","SOLUSD",1723580839776,0.12549,146.19,146.15,6.8419]
["bitfinex","SOLUSD",1723580839960,0.12549,146.18,146.16,6.8418]
["bitfinex","SOLUSD",1723580840157,0.12549,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1723580841173,0.12549,146.18,146.16,23.9457]
["bitfinex","SOLUSD",1723580841384,0.12549,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1723580842487,0.12549,146.18,146.16,17.1041]
["bitfinex","SOLUSD",1723580842488,0.38572304,146.2,146.18,6.8405]
["bitfinex","SOLUSD",1723580842780,7.22532304,146.21,146.16,23.9455]
["bitfinex","SOLUSD",1723580842987,38.2991,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1723580843487,0.12549,146.21,146.18,6.8408]
["bitfinex","SOLUSD",1723580843657,45.50196,146.21,146.18,6.8408]
["bitfinex","SOLUSD",1723580843852,45.50196,146.21,146.19,6.8403]
["bitfinex","SOLUSD",1723580844381,0.50196,146.21,146.19,6.8403]
["bitfinex","SOLUSD",1723580845882,0.50196,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1723580845883,0.38572304,146.2,146.17,6.8412]
["bitfinex","SOLUSD",1723580846180,0.12549,146.19,146.17,6.8412]
["bitfinex","SOLUSD",1723580846350,0.50196,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1723580846795,7.34146,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1723580847086,0.12549,146.19,146.17,6.8412]
["bitfinex","SOLUSD",1723580847662,0.50196,146.19,146.17,6.8412]
["bitfinex","SOLUSD",1723580847863,0.37647,146.19,146.17,6.8412]
["bitfinex","SOLUSD",1723580848170,0.12549,146.19,146.17,6.8412]
["bitfinex","SOLUSD",1723580849069,6.8385,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1723580849370,19.5515847,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1723580849574,19.16586166,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1723580849749,0.38572304,146.22,146.19,6.8403]
["bitfinex","SOLUSD",1723580850691,0.12549,146.21,146.19,6.8403]
["bitfinex","SOLUSD",1723580851487,0.12549,146.21,146.17,17.103]
["bitfinex","SOLUSD",1723580851689,0.50196,146.21,146.17,17.103]
["bitfinex","SOLUSD",1723580852489,0.12549,146.21,146.19,6.8403]
["bitfinex","SOLUSD",1723580857791,0.12549,146.21,146.17,17.103]
["bitfinex","SOLUSD",1723580858007,0.12549,146.21,146.18,6.8407]
["bitfinex","SOLUSD",1723580858973,0.12549,146.21,146.17,23.9442]
["bitfinex","SOLUSD",1723580859234,0.50196,146.21,146.17,23.9442]
["bitfinex","SOLUSD",1723580859893,7.34146,146.21,146.17,17.103]
["bitfinex","SOLUSD",1723580860095,0.12549,146.19,146.16,6.8417]
["bitfinex","SOLUSD",1723580860307,12.96647,146.19,146.11,21.8147]
["bitfinex","SOLUSD",1723580860474,6.96689,146.17,146.11,38.925]
["bitfinex","SOLUSD",1723580860674,7.35261304,146.17,146.11,38.925]
["bitfinex","SOLUSD",1723580860984,7.35261304,146.17,146.14,6.8423]
["bitfinex","SOLUSD",1723580860985,0.12549,146.17,146.14,6.8423]
["bitfinex","SOLUSD",1723580861303,0.12549,146.16,146.15,6.8421]
["bitfinex","SOLUSD",1723580861723,12.59,146.19,146.16,6.8418]
["bitfinex","SOLUSD",1723580862007,0.50196,146.18,146.15,6.8421]
["bitfinex","SOLUSD",1723580862363,0.50196,146.18,146.16,6.8418]
["bitfinex","SOLUSD",1723580862779,0.37647,146.18,146.16,6.8418]
["bitfinex","SOLUSD",1723580863019,0.12549,146.18,146.16,6.8418]
["bitfinex","SOLUSD",1723580863308,0.12549,146.17,146.15,23.9472]
["bitfinex","SOLUSD",1723580863477,0.12549,146.17,146.15,17.1051]
["bitfinex","SOLUSD",1723580864602,0.12549,146.17,146.15,23.9473]
["bitfinex","SOLUSD",1723580865472,0.12549,146.17,146.15,17.1051]
["bitfinex","SOLUSD",1723580865803,0.12549,146.17,146.15,23.9472]
["bitfinex","SOLUSD",1723580866883,0.12549,146.17,146.16,6.8418]
["bitfinex","SOLUSD",1723580867084,0.12549,146.17,146.15,23.9472]
["bitfinex","SOLUSD",1723580867297,0.12549,146.17,146.15,17.1051]
["bitfinex","SOLUSD",1723580867481,0.12549,146.17,146.15,23.9473]
["bitfinex","SOLUSD",1723580869713,7.12444178,146.21,146.18,6.8408]
["bitfinex","SOLUSD",1723580869920,27.6767,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1723580869921,0.38572304,146.2,146.18,6.8408]
["bitfinex","SOLUSD",1723580870220,0.38572304,146.2,146.17,23.9442]
["bitfinex","SOLUSD",1723580870387,0.38572304,146.2,146.17,17.103]
["bitfinex","SOLUSD",1723580870587,34.516,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1723580870807,34.516,146.22,146.17,23.9443]
["bitfinex","SOLUSD",1723580870808,0.38572304,146.21,146.17,23.9443]
["bitfinex","SOLUSD",1723580871114,0.12549,146.2,146.17,23.9443]
["bitfinex","SOLUSD",1723580871328,0.25098,146.2,146.17,23.9443]
["bitfinex","SOLUSD",1723580871504,0.63670304,146.2,146.17,23.9443]
["bitfinex","SOLUSD",1723580872326,0.25098,146.2,146.18,6.8408]
["bitfinex","SOLUSD",1723580873096,0.25098,146.2,146.14,17.1067]
["bitfinex","SOLUSD",1723580873097,7.09138,146.2,146.14,17.1067]
["bitfinex","SOLUSD",1723580873326,0.12549,146.18,146.14,17.1067]
["bitfinex","SOLUSD",1723580873630,0.25098,146.18,146.14,17.1067]
["bitfinex","SOLUSD",1723580873918,0.25098,146.18,146.16,6.8415]
["bitfinex","SOLUSD",1723580875726,0.12549,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1723580880105,12.32831596,146.21,146.16,17.1042]
["bitfinex","SOLUSD",1723580880106,12.32831596,146.21,146.18,6.8408]
["bitfinex","SOLUSD",1723580880302,0.12549,146.19,146.18,6.8408]
["bitfinex","SOLUSD",1723580881139,12.32784371,146.21,146.18,17.1016]
["bitfinex","SOLUSD",1723580881315,12.32784371,146.23,146.21,6.8394]
["bitfinex","SOLUSD",1723580881640,38.89006395,146.25,146.2,23.9392]
["bitfinex","SOLUSD",1723580882640,0.25098,146.24,146.2,23.9392]
["bitfinex","SOLUSD",1723580882847,0.25098,146.24,146.2,17.0995]
["bitfinex","SOLUSD",1723580883150,32.04625612,146.25,146.22,17.0966]
["bitfinex","SOLUSD",1723580883449,12.32548312,146.27,146.23,6.8381]
["bitfinex","SOLUSD",1723580883627,12.32548312,146.27,146.22,17.0966]
["bitfinex","SOLUSD",1723580883628,25.81738312,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1723580883829,26.20310616,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1723580884136,19.54750616,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1723580884444,7.22202304,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1723580884642,19.54750616,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1723580884829,0.12549,146.27,146.24,6.8379]
["bitfinex","SOLUSD",1723580885028,0.12549,146.27,146.22,17.0966]
["bitfinex","SOLUSD",1723580885029,7.34791304,146.27,146.22,17.0966]
["bitfinex","SOLUSD",1723580885250,7.34791304,146.27,146.22,23.9354]
["bitfinex","SOLUSD",1723580885563,12.59,146.23,146.18,6.8405]
["bitfinex","SOLUSD",1723580885729,0.88768304,146.22,146.18,6.8405]
["bitfinex","SOLUSD",1723580886043,7.72668304,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1723580886346,0.88768304,146.22,146.16,33.1945]
["bitfinex","SOLUSD",1723580886529,0.37647,146.22,146.19,6.8402]
["bitfinex","SOLUSD",1723580886728,0.12549,146.23,146.21,6.8391]
["bitfinex","SOLUSD",1723580887143,0.25098,146.23,146.21,6.8391]
["bitfinex","SOLUSD",1723580887322,0.25098,146.23,146.2,23.9392]
["bitfinex","SOLUSD",1723580888649,0.25098,146.23,146.21,6.8393]
["bitfinex","SOLUSD",1723580889350,0.25098,146.23,146.2,23.9391]
["bitfinex","SOLUSD",1723580895647,0.63670304,146.23,146.2,17.0993]
["bitfinex","SOLUSD",1723580896349,0.63670304,146.23,146.2,23.9392]
["bitfinex","SOLUSD",1723580896555,0.25098,146.23,146.2,23.9392]
["bitfinex","SOLUSD",1723580897455,0.63670304,146.23,146.2,23.9392]
["bitfinex","SOLUSD",1723580899254,0.25098,146.23,146.2,23.9392]
["bitfinex","SOLUSD",1723580899655,0.63670304,146.23,146.2,23.9392]
["bitfinex","SOLUSD",1723580900160,0.25098,146.23,146.2,23.9391]
["bitfinex","SOLUSD",1723580900954,6.6556,146.26,146.22,17.0967]
["bitfinex","SOLUSD",1723580901145,7.13003334,146.27,146.24,6.838]
["bitfinex","SOLUSD",1723580901851,19.16131666,146.28,146.24,6.838]
["bitfinex","SOLUSD",1723580902050,19.16081666,146.29,146.25,6.8373]
["bitfinex","SOLUSD",1723580902546,7.22192304,146.28,146.24,23.9325]
["bitfinex","SOLUSD",1723580903239,12.59,146.28,146.24,17.0945]
["bitfinex","SOLUSD",1723580903439,0.12549,146.27,146.24,23.9323]
["bitfinex","SOLUSD",1723580903637,0.50196,146.27,146.24,23.9323]
["bitfinex","SOLUSD",1723580904650,12.32237229,146.29,146.24,17.0945]
["bitfinex","SOLUSD",1723580904871,0.12549,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1723580905258,0.12549,146.28,146.24,23.9324]
["bitfinex","SOLUSD",1723580905457,0.12549,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1723580906070,0.50196,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1723580908560,0.12549,146.28,146.26,6.8371]
["bitfinex","SOLUSD",1723580908873,0.50196,146.29,146.26,6.8371]
["bitfinex","SOLUSD",1723580909176,7.72348304,146.29,146.24,17.0945]
["bitfinex","SOLUSD",1723580909368,6.8385,146.23,146.19,6.8404]
["bitfinex","SOLUSD",1723580909569,0.12549,146.22,146.19,6.8404]
["bitfinex","SOLUSD",1723580909779,7.08998,146.22,146.15,6.3737]
["bitfinex","SOLUSD",1723580909955,0.25098,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1723580910579,0.25098,146.22,146.19,6.8403]
["bitfinex","SOLUSD",1723580910793,0.12549,146.2,146.17,17.1022]
["bitfinex","SOLUSD",1723580911280,0.25098,146.21,146.17,17.1022]
["bitfinex","SOLUSD",1723580911681,0.25098,146.21,146.18,6.8407]
["bitfinex","SOLUSD",1723580911981,0.63670304,146.21,146.18,6.8407]
["bitfinex","SOLUSD",1723580912160,0.25098,146.21,146.18,6.8407]
["bitfinex","SOLUSD",1723580912985,0.63670304,146.21,146.17,17.1022]
["bitfinex","SOLUSD",1723580913169,0.12549,146.19,146.17,17.1022]
["bitfinex","SOLUSD",1723580913667,0.12549,146.19,146.17,23.9435]
["bitfinex","SOLUSD",1723580914860,0.12549,146.19,146.18,6.8408]
["bitfinex","SOLUSD",1723580915761,0.12549,146.21,146.19,6.8404]
["bitfinex","SOLUSD",1723580915961,19.2419,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1723580916389,19.2419,146.24,146.19,17.1004]
["bitfinex","SOLUSD",1723580916390,6.6519,146.24,146.19,17.1004]
["bitfinex","SOLUSD",1723580916696,16.2248,146.25,146.22,6.8389]
["bitfinex","SOLUSD",1723580917467,7.12427849,146.27,146.23,6.8383]
["bitfinex","SOLUSD",1723580917686,25.999,146.28,146.23,6.8383]
["bitfinex","SOLUSD",1723580917886,38.32240395,146.28,146.23,6.8383]
["bitfinex","SOLUSD",1723580918102,19.1599521,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1723580918391,6.8368,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1723580918557,6.8371,146.26,146.21,23.9375]
["bitfinex","SOLUSD",1723580918758,0.50196,146.25,146.21,23.9375]
["bitfinex","SOLUSD",1723580919822,0.50196,146.25,146.22,6.8389]
["bitfinex","SOLUSD",1723580921926,0.50196,146.25,146.21,23.9375]
["bitfinex","SOLUSD",1723580923298,0.50196,146.25,146.22,6.8389]
["bitfinex","SOLUSD",1723580923625,0.12549,146.26,146.24,6.8379]
["bitfinex","SOLUSD",1723580923806,0.50196,146.27,146.24,6.8379]
["bitfinex","SOLUSD",1723580926327,0.50196,146.27,146.25,6.8375]
["bitfinex","SOLUSD",1723580927723,0.25098,146.27,146.25,6.8375]
["bitfinex","SOLUSD",1723580927927,0.25098,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1723580928129,0.25098,146.28,146.24,6.838]
["bitfinex","SOLUSD",1723580928300,7.08728,146.28,146.24,6.838]
["bitfinex","SOLUSD",1723580928502,0.12549,146.26,146.24,6.838]
["bitfinex","SOLUSD",1723580930135,0.12549,146.26,146.23,23.934]
["bitfinex","SOLUSD",1723580930333,0.25098,146.26,146.23,23.934]
["bitfinex","SOLUSD",1723580931230,0.25098,146.26,146.24,6.8379]
["bitfinex","SOLUSD",1723580935131,0.25098,146.26,146.23,23.934]
["bitfinex","SOLUSD",1723580935330,0.12549,146.25,146.23,17.0956]
["bitfinex","SOLUSD",1723580935521,0.12549,146.24,146.23,17.0956]
["bitfinex","SOLUSD",1723580936908,0.12549,146.24,146.23,23.9337]
["bitfinex","SOLUSD",1723580940319,0.25098,146.27,146.26,6.8371]
["bitfinex","SOLUSD",1723580940526,0.37647,146.27,146.26,6.8371]
["bitfinex","SOLUSD",1723580941639,0.25098,146.27,146.26,6.8371]
["bitfinex","SOLUSD",1723580941848,0.12549,146.27,146.26,6.8371]
["bitfinex","SOLUSD",1723580942137,12.32234082,146.29,146.27,6.8366]
["bitfinex","SOLUSD",1723580942340,31.74724082,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1723580943215,0.12549,146.3,146.27,6.8366]
["bitfinex","SOLUSD",1723580943418,57.82430082,146.3,146.27,6.8366]
["bitfinex","SOLUSD",1723580943618,0.12549,146.28,146.27,6.8366]
["bitfinex","SOLUSD",1723580946625,0.25098,146.3,146.28,6.8361]
["bitfinex","SOLUSD",1723580946816,0.25098,146.3,146.27,23.9278]
["bitfinex","SOLUSD",1723580950141,6.96039,146.31,146.28,6.836]
["bitfinex","SOLUSD",1723580950142,0.25098,146.31,146.28,6.836]
["bitfinex","SOLUSD",1723580950649,0.12549,146.29,146.27,23.9279]
["bitfinex","SOLUSD",1723580953358,0.12549,146.29,146.26,6.837]
["bitfinex","SOLUSD",1723580953525,0.51121304,146.29,146.25,6.8373]
["bitfinex","SOLUSD",1723580953948,0.12549,146.29,146.26,6.837]
["bitfinex","SOLUSD",1723580954323,0.51121304,146.29,146.26,6.837]
["bitfinex","SOLUSD",1723580954540,0.12549,146.29,146.26,6.837]
["bitfinex","SOLUSD",1723580954745,19.93731304,146.29,146.24,17.0943]
["bitfinex","SOLUSD",1723580955053,12.71549,146.27,146.24,17.0943]
["bitfinex","SOLUSD",1723580955222,0.12549,146.25,146.24,23.9322]
["bitfinex","SOLUSD",1723580955618,12.32131846,146.29,146.25,6.8376]
["bitfinex","SOLUSD",1723580955839,0.50196,146.28,146.25,6.8376]
["bitfinex","SOLUSD",1723580956344,45.50196,146.28,146.25,6.8376]
["bitfinex","SOLUSD",1723580959037,45.50196,146.28,146.24,23.9322]
["bitfinex","SOLUSD",1723580959534,45.50196,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1723580960362,0.12549,146.26,146.25,6.8375]
["bitfinex","SOLUSD",1723580966472,0.12549,146.27,146.26,6.8369]
["bitfinex","SOLUSD",1723580968772,0.25098,146.27,146.25,6.8375]
["bitfinex","SOLUSD",1723580969158,12.57252892,146.27,146.25,6.8375]
["bitfinex","SOLUSD",1723580970239,12.44703892,146.27,146.25,6.8375]
["bitfinex","SOLUSD",1723580970444,0.12549,146.27,146.26,6.8371]
["bitfinex","SOLUSD",1723580972551,0.12549,146.29,146.27,6.8366]
["bitfinex","SOLUSD",1723580972753,0.12549,146.29,146.28,6.8362]
["bitfinex","SOLUSD",1723580973054,32.03579611,146.31,146.29,6.8356]
["bitfinex","SOLUSD",1723580973055,12.32156544,146.31,146.29,6.8356]
["bitfinex","SOLUSD",1723580973257,32.58194354,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1723580973644,6.8339,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1723580974947,0.12549,146.32,146.29,6.8356]
["bitfinex","SOLUSD",1723580975165,0.25098,146.32,146.29,6.8356]
["bitfinex","SOLUSD",1723580978850,0.12549,146.32,146.3,17.0877]
["bitfinex","SOLUSD",1723580979049,0.12549,146.32,146.3,17.76849376]
["bitfinex","SOLUSD",1723580979248,0.12549,146.32,146.3,17.0877]
["bitfinex","SOLUSD",1723580979846,0.12549,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1723580980165,0.12549,146.33,146.31,6.8348]
["bitfinex","SOLUSD",1723580980359,0.12549,146.33,146.3,23.9228]
["bitfinex","SOLUSD",1723580980665,0.25098,146.33,146.3,23.9228]
["bitfinex","SOLUSD",1723580981863,0.25098,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1723580981864,12.84098,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1723580982055,12.84098,146.33,146.27,17.0909]
["bitfinex","SOLUSD",1723580982056,6.96029,146.31,146.27,17.0909]
["bitfinex","SOLUSD",1723580982371,6.96029,146.31,146.27,23.9271]
["bitfinex","SOLUSD",1723580982372,0.12549,146.3,146.27,23.9271]
["bitfinex","SOLUSD",1723580982573,0.37647,146.3,146.28,6.836]
["bitfinex","SOLUSD",1723580982763,0.12549,146.29,146.28,6.836]
["bitfinex","SOLUSD",1723580985071,12.59,146.31,146.27,17.0909]
["bitfinex","SOLUSD",1723580985276,0.12549,146.31,146.27,17.0909]
["bitfinex","SOLUSD",1723580985469,0.50196,146.31,146.27,17.0909]
["bitfinex","SOLUSD",1723580985973,0.50196,146.31,146.29,6.8356]
["bitfinex","SOLUSD",1723580986789,0.50196,146.31,146.3,6.8352]
["bitfinex","SOLUSD",1723580987371,0.50196,146.31,146.29,23.9245]
["bitfinex","SOLUSD",1723580988777,12.59,146.33,146.29,17.089]
["bitfinex","SOLUSD",1723580988948,12.97572304,146.33,146.29,17.089]
["bitfinex","SOLUSD",1723580989153,12.59,146.33,146.29,17.089]
["bitfinex","SOLUSD",1723580989859,12.59,146.33,146.31,6.8348]
["bitfinex","SOLUSD",1723580990164,0.25098,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1723580990552,45.88768304,146.32,146.29,23.9246]
["bitfinex","SOLUSD",1723580990751,0.12549,146.3,146.29,23.9246]
["bitfinex","SOLUSD",1723580991481,0.12549,146.32,146.3,6.8352]
["bitfinex","SOLUSD",1723580991654,0.50196,146.32,146.3,6.8352]
["bitfinex","SOLUSD",1723580992555,0.88768304,146.32,146.3,6.8352]
["bitfinex","SOLUSD",1723580992960,0.50196,146.32,146.29,23.9246]
["bitfinex","SOLUSD",1723580993184,0.88768304,146.32,146.29,23.9246]
["bitfinex","SOLUSD",1723580995789,45.88768304,146.32,146.29,23.9246]
["bitfinex","SOLUSD",1723580996409,0.12549,146.3,146.29,17.089]
["bitfinex","SOLUSD",1723580996593,0.50196,146.3,146.29,17.089]
["bitfinex","SOLUSD",1723581000192,0.50196,146.3,146.28,6.8361]
["bitfinex","SOLUSD",1723581000391,0.50196,146.3,146.27,6.8366]
["bitfinex","SOLUSD",1723581000593,45.50196,146.3,146.26,23.929]
["bitfinex","SOLUSD",1723581000803,0.12549,146.28,146.26,23.929]
["bitfinex","SOLUSD",1723581001006,0.50196,146.28,146.26,23.929]
["bitfinex","SOLUSD",1723581001222,0.50196,146.28,146.26,17.092]
["bitfinex","SOLUSD",1723581001509,45.50196,146.28,146.26,17.092]
["bitfinex","SOLUSD",1723581001687,45.88768304,146.28,146.26,17.092]
["bitfinex","SOLUSD",1723581002009,12.59,146.27,146.23,17.0955]
["bitfinex","SOLUSD",1723581002210,0.88768304,146.26,146.23,17.0955]
["bitfinex","SOLUSD",1723581002391,0.88768304,146.26,146.24,6.8379]
["bitfinex","SOLUSD",1723581002790,0.88768304,146.26,146.23,17.0955]
["bitfinex","SOLUSD",1723581002791,0.50196,146.26,146.25,6.8376]
["bitfinex","SOLUSD",1723581003111,0.12549,146.26,146.25,6.8376]
["bitfinex","SOLUSD",1723581005233,0.12549,146.26,146.24,6.8379]
["bitfinex","SOLUSD",1723581005513,0.51121304,146.26,146.24,6.8379]
["bitfinex","SOLUSD",1723581006813,0.12549,146.26,146.24,6.8379]
["bitfinex","SOLUSD",1723581007901,0.12549,146.26,146.23,17.0955]
["bitfinex","SOLUSD",1723581007902,13.10121304,146.26,146.23,17.0955]
["bitfinex","SOLUSD",1723581008216,0.12549,146.24,146.23,17.0955]
["bitfinex","SOLUSD",1723581008424,0.12549,146.24,146.23,23.934]
["bitfinex","SOLUSD",1723581015734,0.12549,146.24,146.23,17.0955]
["bitfinex","SOLUSD",1723581016028,0.12549,146.24,146.23,23.934]
["bitfinex","SOLUSD",1723581018416,19.71586764,146.28,146.23,17.0955]
["bitfinex","SOLUSD",1723581018614,19.71586764,146.28,146.2,15.8277]
["bitfinex","SOLUSD",1723581018615,7.12586764,146.28,146.25,17.0936]
["bitfinex","SOLUSD",1723581018832,28.3531,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1723581019535,6.8352,146.3,146.26,6.837]
["bitfinex","SOLUSD",1723581019743,12.59,146.29,146.26,6.837]
["bitfinex","SOLUSD",1723581019949,0.12549,146.28,146.26,6.837]
["bitfinex","SOLUSD",1723581020146,0.12549,146.28,146.25,17.0936]
["bitfinex","SOLUSD",1723581020147,0.37647,146.28,146.25,17.0936]
["bitfinex","SOLUSD",1723581020323,7.59849304,146.28,146.25,17.0936]
["bitfinex","SOLUSD",1723581020634,0.12549,146.26,146.23,6.8384]
["bitfinex","SOLUSD",1723581020841,0.37647,146.26,146.23,6.8384]
["bitfinex","SOLUSD",1723581021212,0.12549,146.25,146.23,6.8384]
["bitfinex","SOLUSD",1723581021416,0.12549,146.24,146.23,6.8384]
["bitfinex","SOLUSD",1723581021842,12.59,146.27,146.24,17.0943]
["bitfinex","SOLUSD",1723581022022,0.12549,146.26,146.24,17.0943]
["bitfinex","SOLUSD",1723581022228,0.25098,146.27,146.24,17.0943]
["bitfinex","SOLUSD",1723581022813,0.25098,146.27,146.25,6.8372]
["bitfinex","SOLUSD",1723581023420,0.25098,146.27,146.26,6.8371]
["bitfinex","SOLUSD",1723581023620,0.50196,146.27,146.26,6.8371]
["bitfinex","SOLUSD",1723581024021,0.50196,146.27,146.25,6.8375]
["bitfinex","SOLUSD",1723581025343,0.50196,146.27,146.26,6.8371]
["bitfinex","SOLUSD",1723581025647,0.50196,146.27,146.25,6.8374]
["bitfinex","SOLUSD",1723581027920,0.50196,146.27,146.26,6.8371]
["bitfinex","SOLUSD",1723581028229,12.59,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1723581028543,12.59,146.3,146.28,6.8361]
["bitfinex","SOLUSD",1723581028747,0.4823372,146.31,146.3,6.8352]
["bitfinex","SOLUSD",1723581030060,0.4823372,146.31,146.3,26.8352]
["bitfinex","SOLUSD",1723581030430,0.4823372,146.31,146.3,50.7774913]
["bitfinex","SOLUSD",1723581030763,12.59,146.41,146.37,6.8317]
["bitfinex","SOLUSD",1723581031249,12.59,146.41,146.38,6.8313]
["bitfinex","SOLUSD",1723581031446,22.7206709,146.42,146.38,6.8313]
["bitfinex","SOLUSD",1723581031637,0.8264709,146.42,146.39,6.831]
["bitfinex","SOLUSD",1723581032069,7.6562709,146.42,146.36,17.0804]
["bitfinex","SOLUSD",1723581032274,12.59,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1723581032572,19.4201,146.41,146.36,23.9127]
["bitfinex","SOLUSD",1723581032763,12.59,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1723581033167,12.59,146.41,146.38,6.8313]
["bitfinex","SOLUSD",1723581033688,0.8264709,146.42,146.39,6.831]
["bitfinex","SOLUSD",1723581034679,0.8264709,146.42,146.38,23.9093]
["bitfinex","SOLUSD",1723581034882,0.25098,146.41,146.38,23.9093]
["bitfinex","SOLUSD",1723581036896,0.8264709,146.42,146.38,17.0779]
["bitfinex","SOLUSD",1723581037102,0.8264709,146.42,146.41,6.8301]
["bitfinex","SOLUSD",1723581038651,0.8264709,146.42,146.4,23.9063]
["bitfinex","SOLUSD",1723581040187,0.8264709,146.42,146.41,6.8301]
["bitfinex","SOLUSD",1723581041396,0.8264709,146.42,146.41,7.17598304]
["bitfinex","SOLUSD",1723581041772,0.8264709,146.42,146.41,6.8301]
["bitfinex","SOLUSD",1723581043776,0.8264709,146.42,146.41,39.4201]
["bitfinex","SOLUSD",1723581044502,19.4154,146.52,146.42,15.7398]
["bitfinex","SOLUSD",1723581044667,7.21132304,146.51,146.43,20.0]
["bitfinex","SOLUSD",1723581044869,6.8256,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1723581045062,19.4151,146.52,146.47,6.8272]
["bitfinex","SOLUSD",1723581045293,6.8256,146.51,146.47,17.0679]
["bitfinex","SOLUSD",1723581045472,0.38572304,146.5,146.47,23.8951]
["bitfinex","SOLUSD",1723581045672,19.415,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1723581045901,0.12549,146.51,146.48,6.8268]
["bitfinex","SOLUSD",1723581046190,23.20185581,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1723581046491,35.4864,146.54,146.49,6.8262]
["bitfinex","SOLUSD",1723581047182,7.21022304,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1723581047377,6.8255,146.51,146.47,23.8951]
["bitfinex","SOLUSD",1723581047590,0.51121304,146.5,146.47,23.8951]
["bitfinex","SOLUSD",1723581047797,0.63670304,146.5,146.47,23.8951]
["bitfinex","SOLUSD",1723581048088,0.25098,146.5,146.47,23.8951]
["bitfinex","SOLUSD",1723581048300,0.25098,146.51,146.48,6.8268]
["bitfinex","SOLUSD",1723581048711,12.84098,146.52,146.47,17.0679]
["bitfinex","SOLUSD",1723581048924,0.12549,146.52,146.51,6.8254]
["bitfinex","SOLUSD",1723581049091,28.6623,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1723581049288,12.59,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1723581049593,12.59,146.54,146.49,17.0655]
["bitfinex","SOLUSD",1723581049594,12.59,146.54,146.49,23.8917]
["bitfinex","SOLUSD",1723581049972,19.4141,146.54,146.49,23.8917]
["bitfinex","SOLUSD",1723581050202,6.8246,146.53,146.49,23.8917]
["bitfinex","SOLUSD",1723581050387,19.4142,146.54,146.49,23.8917]
["bitfinex","SOLUSD",1723581050789,0.12549,146.52,146.49,23.8917]
["bitfinex","SOLUSD",1723581051925,0.12549,146.52,146.5,6.8259]
["bitfinex","SOLUSD",1723581052287,0.12549,146.52,146.51,6.8254]
["bitfinex","SOLUSD",1723581053976,0.12549,146.52,146.5,6.8259]
["bitfinex","SOLUSD",1723581054181,0.12549,146.51,146.49,17.0655]
["bitfinex","SOLUSD",1723581054420,0.12549,146.51,146.43,39.1311]
["bitfinex","SOLUSD",1723581054421,0.63670304,146.51,146.47,6.8269]
["bitfinex","SOLUSD",1723581054798,0.63670304,146.51,146.43,6.5411]
["bitfinex","SOLUSD",1723581054799,0.25098,146.51,146.48,6.8267]
["bitfinex","SOLUSD",1723581055632,0.63670304,146.51,146.48,6.8267]
["bitfinex","SOLUSD",1723581056202,0.63670304,146.51,146.46,17.0687]
["bitfinex","SOLUSD",1723581056203,31.99670304,146.51,146.46,17.0687]
["bitfinex","SOLUSD",1723581056396,6.95249,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1723581056600,31.36,146.49,146.44,6.8286]
["bitfinex","SOLUSD",1723581056601,0.12549,146.46,146.44,6.8286]
["bitfinex","SOLUSD",1723581056798,0.25098,146.47,146.45,6.8282]
["bitfinex","SOLUSD",1723581056999,0.12549,146.48,146.46,6.8274]
["bitfinex","SOLUSD",1723581057200,0.12549,146.48,146.47,6.8273]
["bitfinex","SOLUSD",1723581057729,0.25098,146.48,146.46,6.8276]
["bitfinex","SOLUSD",1723581058745,0.12549,146.47,146.43,6.8288]
["bitfinex","SOLUSD",1723581059046,0.12549,146.46,146.43,6.8288]
["bitfinex","SOLUSD",1723581059323,0.25098,146.46,146.43,6.8288]
["bitfinex","SOLUSD",1723581059532,0.12549,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1723581060025,76.36,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1723581060026,83.1864,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1723581060212,0.88768304,146.48,146.45,6.8282]
["bitfinex","SOLUSD",1723581060526,0.88768304,146.48,146.44,23.8995]
["bitfinex","SOLUSD",1723581060828,0.50196,146.48,146.44,23.8995]
["bitfinex","SOLUSD",1723581061422,7.71468304,146.48,146.44,23.8995]
["bitfinex","SOLUSD",1723581061646,0.12549,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1723581061803,0.12549,146.47,146.46,6.8273]
["bitfinex","SOLUSD",1723581062002,0.12549,146.47,146.45,6.8281]
["bitfinex","SOLUSD",1723581062205,0.12549,146.47,146.46,6.8278]
["bitfinex","SOLUSD",1723581065014,0.12549,146.47,146.45,6.8281]
["bitfinex","SOLUSD",1723581065536,0.12549,146.47,146.44,23.8996]
["bitfinex","SOLUSD",1723581066108,0.12549,146.47,146.44,17.071]
["bitfinex","SOLUSD",1723581066832,0.37647,146.48,146.44,17.071]
["bitfinex","SOLUSD",1723581066833,0.25098,146.48,146.46,6.8273]
["bitfinex","SOLUSD",1723581067043,0.12549,146.49,146.4,6.1555]
["bitfinex","SOLUSD",1723581067044,0.12549,146.5,146.47,6.8272]
["bitfinex","SOLUSD",1723581067327,45.50196,146.5,146.47,6.8272]
["bitfinex","SOLUSD",1723581068932,52.32786,146.5,146.46,17.0691]
["bitfinex","SOLUSD",1723581069731,52.32786,146.5,146.46,23.8968]
["bitfinex","SOLUSD",1723581069912,45.50196,146.5,146.46,23.8968]
["bitfinex","SOLUSD",1723581070112,0.50196,146.5,146.48,6.8265]
["bitfinex","SOLUSD",1723581070331,6.48,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1723581070332,13.3046,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1723581071051,6.8246,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1723581071544,38.1842,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1723581071720,6.8242,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1723581072132,7.20992304,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1723581072334,6.8242,146.54,146.49,6.8262]
["bitfinex","SOLUSD",1723581072922,0.25098,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1723581073440,0.25098,146.52,146.5,6.8257]
["bitfinex","SOLUSD",1723581073638,0.25098,146.52,146.49,6.8262]
["bitfinex","SOLUSD",1723581074115,0.63670304,146.52,146.48,17.0667]
["bitfinex","SOLUSD",1723581074444,0.63670304,146.52,146.47,6.8269]
["bitfinex","SOLUSD",1723581074445,7.20217,146.51,146.47,6.8269]
["bitfinex","SOLUSD",1723581074617,0.12549,146.5,146.47,6.8269]
["bitfinex","SOLUSD",1723581074816,0.37647,146.51,146.44,16.1017]
["bitfinex","SOLUSD",1723581075055,0.12549,146.51,146.45,20.0]
["bitfinex","SOLUSD",1723581075239,0.50196,146.52,146.45,20.0]
["bitfinex","SOLUSD",1723581075423,0.50196,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1723581075623,0.88768304,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1723581075818,0.50196,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1723581076638,0.50196,146.52,146.5,6.8258]
["bitfinex","SOLUSD",1723581077857,0.50196,146.52,146.49,23.8915]
["bitfinex","SOLUSD",1723581078440,0.50196,146.52,146.5,6.8258]
["bitfinex","SOLUSD",1723581079141,0.12549,146.52,146.51,6.8254]
["bitfinex","SOLUSD",1723581079526,0.50196,146.53,146.5,6.8259]
["bitfinex","SOLUSD",1723581079842,52.71228304,146.53,146.49,17.0653]
["bitfinex","SOLUSD",1723581080038,0.12549,146.51,146.49,17.0653]
["bitfinex","SOLUSD",1723581080442,0.12549,146.51,146.49,23.8913]
["bitfinex","SOLUSD",1723581080617,0.25098,146.51,146.49,23.8913]
["bitfinex","SOLUSD",1723581080816,0.63670304,146.51,146.46,17.0692]
["bitfinex","SOLUSD",1723581081032,0.63670304,146.51,146.47,6.8269]
["bitfinex","SOLUSD",1723581081229,0.63670304,146.51,146.46,17.0692]
["bitfinex","SOLUSD",1723581081429,0.63670304,146.51,146.48,6.8267]
["bitfinex","SOLUSD",1723581081941,0.12549,146.49,146.46,23.8966]
["bitfinex","SOLUSD",1723581082131,12.54,146.48,146.46,23.8966]
["bitfinex","SOLUSD",1723581085351,0.25098,146.49,146.46,17.0692]
["bitfinex","SOLUSD",1723581085540,0.25098,146.49,146.47,6.8273]
["bitfinex","SOLUSD",1723581086248,0.25098,146.49,146.46,17.0692]
["bitfinex","SOLUSD",1723581086439,0.12549,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1723581086643,0.12549,146.51,146.44,28.6417]
["bitfinex","SOLUSD",1723581086845,0.12549,146.5,146.49,6.8264]
["bitfinex","SOLUSD",1723581088822,0.12549,146.52,146.5,6.8259]
["bitfinex","SOLUSD",1723581089448,12.42707491,146.53,146.5,6.8259]
["bitfinex","SOLUSD",1723581090053,0.51121304,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1723581090356,6.95009,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1723581090558,0.25098,146.52,146.49,6.8262]
["bitfinex","SOLUSD",1723581090851,0.12549,146.51,146.49,6.8262]
["bitfinex","SOLUSD",1723581092253,0.12549,146.51,146.5,6.8259]
["bitfinex","SOLUSD",1723581092438,0.12549,146.52,146.5,6.8259]
["bitfinex","SOLUSD",1723581093630,12.93828795,146.53,146.5,6.8259]
["bitfinex","SOLUSD",1723581094151,0.12549,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1723581094331,0.12549,146.52,146.48,17.0664]
["bitfinex","SOLUSD",1723581094531,6.8265,146.49,146.45,23.8979]
["bitfinex","SOLUSD",1723581094756,31.47549,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1723581094952,0.12549,146.48,146.47,6.8273]
["bitfinex","SOLUSD",1723581095255,0.12549,146.51,146.48,6.8268]
["bitfinex","SOLUSD",1723581095867,0.12549,146.51,146.49,6.8261]
["bitfinex","SOLUSD",1723581096751,0.25098,146.51,146.49,6.8261]
["bitfinex","SOLUSD",1723581097351,0.25098,146.51,146.48,6.8267]
["bitfinex","SOLUSD",1723581098551,0.63670304,146.51,146.48,6.8267]
["bitfinex","SOLUSD",1723581098761,52.46230304,146.51,146.47,23.8947]
["bitfinex","SOLUSD",1723581099061,0.12549,146.49,146.47,17.0675]
["bitfinex","SOLUSD",1723581099455,0.12549,146.49,146.47,23.8948]
["bitfinex","SOLUSD",1723581100251,0.25098,146.51,146.49,6.8263]
["bitfinex","SOLUSD",1723581100738,0.63670304,146.51,146.49,6.8263]
["bitfinex","SOLUSD",1723581100940,0.25098,146.51,146.49,6.8263]
["bitfinex","SOLUSD",1723581101163,0.63670304,146.51,146.49,6.8263]
["bitfinex","SOLUSD",1723581101461,0.63670304,146.51,146.48,6.8267]
["bitfinex","SOLUSD",1723581101663,0.12549,146.5,146.48,6.8267]
["bitfinex","SOLUSD",1723581101832,0.12549,146.49,146.48,6.8267]
["bitfinex","SOLUSD",1723581103761,0.12549,146.49,146.47,23.8946]
["bitfinex","SOLUSD",1723581104460,0.12549,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1723581105558,0.12549,146.51,146.5,6.8257]
["bitfinex","SOLUSD",1723581105744,0.37647,146.51,146.5,6.8257]
["bitfinex","SOLUSD",1723581105942,0.25098,146.51,146.5,6.8257]
["bitfinex","SOLUSD",1723581106162,0.12549,146.51,146.5,6.8257]
["bitfinex","SOLUSD",1723581107333,12.30055745,146.54,146.51,6.8252]
["bitfinex","SOLUSD",1723581107664,38.6660709,146.57,146.46,6.315]
["bitfinex","SOLUSD",1723581107835,12.2989143,146.56,146.53,17.0606]
["bitfinex","SOLUSD",1723581108036,32.1449852,146.57,146.53,23.8849]
["bitfinex","SOLUSD",1723581108250,26.6687709,146.57,146.53,23.8849]
["bitfinex","SOLUSD",1723581108860,0.12549,146.56,146.53,23.8849]
["bitfinex","SOLUSD",1723581109071,13.3564709,146.57,146.53,23.8849]
["bitfinex","SOLUSD",1723581109237,0.8264709,146.57,146.55,6.8234]
["bitfinex","SOLUSD",1723581109452,0.8264709,146.57,146.54,6.824]
["bitfinex","SOLUSD",1723581110641,0.25098,146.56,146.54,6.8239]
["bitfinex","SOLUSD",1723581112072,0.12549,146.56,146.54,6.8239]
["bitfinex","SOLUSD",1723581115164,0.8264709,146.57,146.56,6.8231]
["bitfinex","SOLUSD",1723581116382,0.8264709,146.57,146.55,23.8813]
["bitfinex","SOLUSD",1723581117192,0.9519609,146.57,146.56,6.8231]
["bitfinex","SOLUSD",1723581117490,0.8264709,146.57,146.56,6.8231]
["bitfinex","SOLUSD",1723581120809,13.3564709,146.57,146.55,17.0579]
["bitfinex","SOLUSD",1723581121398,13.3564709,146.57,146.55,23.8813]
["bitfinex","SOLUSD",1723581121870,13.4819609,146.57,146.56,6.8231]
["bitfinex","SOLUSD",1723581122768,13.4819609,146.57,146.55,23.8814]
["bitfinex","SOLUSD",1723581123067,13.4819609,146.57,146.56,6.8231]
["bitfinex","SOLUSD",1723581123270,0.8264709,146.57,146.56,6.8231]
["bitfinex","SOLUSD",1723581124768,0.9519609,146.57,146.56,6.8231]
["bitfinex","SOLUSD",1723581126265,0.12549,146.56,146.51,6.2036]
["bitfinex","SOLUSD",1723581126462,0.12549,146.56,146.53,6.8243]
["bitfinex","SOLUSD",1723581126463,0.25098,146.56,146.53,6.8243]
["bitfinex","SOLUSD",1723581127075,0.25098,146.56,146.54,6.8239]
["bitfinex","SOLUSD",1723581129496,38.78010304,146.56,146.52,17.0617]
["bitfinex","SOLUSD",1723581129698,0.12549,146.54,146.49,17.0656]
["bitfinex","SOLUSD",1723581129907,0.63670304,146.54,146.51,6.8253]
["bitfinex","SOLUSD",1723581130195,0.12549,146.54,146.51,17.0631]
["bitfinex","SOLUSD",1723581130497,0.63670304,146.55,146.48,6.5685]
["bitfinex","SOLUSD",1723581130498,0.12549,146.55,146.54,6.8237]
["bitfinex","SOLUSD",1723581130696,0.25098,146.55,146.54,6.8237]
["bitfinex","SOLUSD",1723581131097,0.25098,146.55,146.53,23.8851]
["bitfinex","SOLUSD",1723581131274,0.12549,146.54,146.5,17.0642]
["bitfinex","SOLUSD",1723581131473,0.25098,146.55,146.48,6.5685]
["bitfinex","SOLUSD",1723581131695,0.25098,146.55,146.54,6.824]
["bitfinex","SOLUSD",1723581132288,0.25098,146.55,146.53,6.8245]
["bitfinex","SOLUSD",1723581132877,0.25098,146.55,146.52,23.8864]
["bitfinex","SOLUSD",1723581133706,0.25098,146.55,146.53,6.8243]
["bitfinex","SOLUSD",1723581134391,0.25098,146.55,146.52,23.8864]
["bitfinex","SOLUSD",1723581135106,0.63670304,146.55,146.52,17.0615]
["bitfinex","SOLUSD",1723581135283,0.25098,146.55,146.52,23.8862]
["bitfinex","SOLUSD",1723581135608,0.63670304,146.55,146.52,23.8862]
["bitfinex","SOLUSD",1723581136281,0.25098,146.55,146.52,23.8862]
["bitfinex","SOLUSD",1723581137003,0.12549,146.53,146.49,23.8916]
["bitfinex","SOLUSD",1723581137198,45.50196,146.53,146.49,23.8916]
["bitfinex","SOLUSD",1723581137590,0.12549,146.51,146.49,23.8916]
["bitfinex","SOLUSD",1723581138208,0.12549,146.51,146.46,17.0688]
["bitfinex","SOLUSD",1723581138209,0.37647,146.51,146.46,17.0688]
["bitfinex","SOLUSD",1723581138702,0.76219304,146.51,146.46,17.0688]
["bitfinex","SOLUSD",1723581139005,0.76219304,146.51,146.48,6.8265]
["bitfinex","SOLUSD",1723581139585,0.76219304,146.51,146.46,17.0688]
["bitfinex","SOLUSD",1723581139586,0.76219304,146.51,146.49,6.8262]
["bitfinex","SOLUSD",1723581139795,0.25098,146.51,146.49,6.8262]
["bitfinex","SOLUSD",1723581139994,0.63670304,146.51,146.49,6.8262]
["bitfinex","SOLUSD",1723581140501,0.63670304,146.51,146.48,23.8929]
["bitfinex","SOLUSD",1723581140890,0.63670304,146.51,146.45,17.0699]
["bitfinex","SOLUSD",1723581141121,0.12549,146.49,146.46,6.8274]
["bitfinex","SOLUSD",1723581141290,0.12549,146.49,146.42,16.4545]
["bitfinex","SOLUSD",1723581141291,0.12549,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1723581142715,0.50196,146.5,146.47,23.8944]
["bitfinex","SOLUSD",1723581142923,45.50196,146.5,146.47,17.0672]
["bitfinex","SOLUSD",1723581143091,0.12549,146.48,146.47,17.0672]
["bitfinex","SOLUSD",1723581143488,0.12549,146.48,146.47,23.8945]
["bitfinex","SOLUSD",1723581143688,0.38572304,146.48,146.43,6.8287]
["bitfinex","SOLUSD",1723581143918,0.12549,146.47,146.44,6.8283]
["bitfinex","SOLUSD",1723581144319,0.12549,146.47,146.4,6.3266]
["bitfinex","SOLUSD",1723581144320,0.12549,146.47,146.45,6.8281]
["bitfinex","SOLUSD",1723581144505,0.37647,146.47,146.44,17.0712]
["bitfinex","SOLUSD",1723581144716,0.12549,146.46,146.41,17.0745]
["bitfinex","SOLUSD",1723581144922,0.12549,146.45,146.44,6.8287]
["bitfinex","SOLUSD",1723581146934,0.25098,146.46,146.43,23.9016]
["bitfinex","SOLUSD",1723581147424,0.25098,146.46,146.44,6.8286]
["bitfinex","SOLUSD",1723581148530,0.12549,146.46,146.44,6.8286]
["bitfinex","SOLUSD",1723581148736,0.12549,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1723581148934,0.12549,146.46,146.43,23.9016]
["bitfinex","SOLUSD",1723581149735,0.12549,146.46,146.43,17.0726]
["bitfinex","SOLUSD",1723581149929,0.12549,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1723581150122,37.4453,146.5,146.47,6.8273]
["bitfinex","SOLUSD",1723581150937,37.4453,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1723581151641,47.1613,146.52,146.47,17.0674]
["bitfinex","SOLUSD",1723581151935,28.3813,146.52,146.47,17.0674]
["bitfinex","SOLUSD",1723581152141,35.2067,146.52,146.47,23.8946]
["bitfinex","SOLUSD",1723581152434,12.54,146.5,146.48,6.8268]
["bitfinex","SOLUSD",1723581153137,12.54,146.5,146.47,23.8946]
["bitfinex","SOLUSD",1723581153444,0.12549,146.49,146.47,23.8946]
["bitfinex","SOLUSD",1723581154742,0.25098,146.51,146.5,6.8259]
["bitfinex","SOLUSD",1723581155236,0.25098,146.51,146.44,15.6992]
["bitfinex","SOLUSD",1723581155237,0.25098,146.51,146.49,6.8263]
["bitfinex","SOLUSD",1723581155438,0.63670304,146.51,146.49,17.0655]
["bitfinex","SOLUSD",1723581155639,0.25098,146.51,146.49,17.0655]
["bitfinex","SOLUSD",1723581155837,0.25098,146.51,146.49,23.8917]
["bitfinex","SOLUSD",1723581156648,0.12549,146.51,146.49,23.8917]
["bitfinex","SOLUSD",1723581156944,0.12549,146.51,146.5,6.8259]
["bitfinex","SOLUSD",1723581157527,12.54,146.52,146.5,6.8259]
["bitfinex","SOLUSD",1723581157839,12.54,146.54,146.51,6.8254]
["bitfinex","SOLUSD",1723581158034,12.54,146.54,146.49,17.0655]
["bitfinex","SOLUSD",1723581158035,19.3642,146.54,146.49,23.8915]
["bitfinex","SOLUSD",1723581158236,19.74992304,146.54,146.49,23.8915]
["bitfinex","SOLUSD",1723581158537,12.54,146.52,146.49,23.8915]
["bitfinex","SOLUSD",1723581159823,12.54,146.52,146.5,6.8256]
["bitfinex","SOLUSD",1723581165846,0.12549,146.51,146.49,17.0655]
["bitfinex","SOLUSD",1723581166055,0.25098,146.51,146.49,23.8917]
["bitfinex","SOLUSD",1723581167036,0.63670304,146.51,146.49,23.8917]
["bitfinex","SOLUSD",1723581167840,12.54,146.5,146.47,6.8271]
["bitfinex","SOLUSD",1723581168158,0.12549,146.49,146.47,6.8271]
["bitfinex","SOLUSD",1723581169422,0.12549,146.5,146.46,17.0688]
["bitfinex","SOLUSD",1723581169647,0.37647,146.5,146.46,17.0688]
["bitfinex","SOLUSD",1723581170029,0.37647,146.5,146.48,6.8267]
["bitfinex","SOLUSD",1723581171037,0.37647,146.5,146.46,23.8964]
["bitfinex","SOLUSD",1723581171245,0.12549,146.48,146.46,23.8964]
["bitfinex","SOLUSD",1723581171939,0.12549,146.48,146.47,6.8273]
["bitfinex","SOLUSD",1723581173041,0.12549,146.48,146.46,23.8964]
["bitfinex","SOLUSD",1723581173346,0.12549,146.48,146.42,6.8292]
["bitfinex","SOLUSD",1723581173347,0.12549,146.46,146.42,6.8292]
["bitfinex","SOLUSD",1723581173550,0.50196,146.46,146.42,6.8292]
["bitfinex","SOLUSD",1723581173755,0.50196,146.46,146.41,6.83]
["bitfinex","SOLUSD",1723581173756,12.54,146.43,146.41,6.83]
["bitfinex","SOLUSD",1723581174235,12.66549,146.43,146.42,6.8296]
["bitfinex","SOLUSD",1723581174928,0.12549,146.43,146.42,6.8296]
["bitfinex","SOLUSD",1723581177231,12.54,146.45,146.42,17.0736]
["bitfinex","SOLUSD",1723581178251,0.12549,146.46,146.42,17.0736]
["bitfinex","SOLUSD",1723581178444,12.66549,146.45,146.42,17.0736]
["bitfinex","SOLUSD",1723581178834,12.66549,146.45,146.42,23.9031]
["bitfinex","SOLUSD",1723581179150,0.12549,146.44,146.42,23.9031]
["bitfinex","SOLUSD",1723581179356,0.12549,146.43,146.42,23.9031]
["bitfinex","SOLUSD",1723581179732,12.66549,146.43,146.39,23.9075]
["bitfinex","SOLUSD",1723581179936,12.66549,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1723581180358,12.66549,146.43,146.41,6.83]
["bitfinex","SOLUSD",1723581182038,12.66549,146.43,146.42,6.8296]
["bitfinex","SOLUSD",1723581182232,12.91647,146.43,146.42,6.8296]
["bitfinex","SOLUSD",1723581182434,0.12549,146.43,146.42,6.8296]
["bitfinex","SOLUSD",1723581182640,0.25098,146.44,146.41,17.0746]
["bitfinex","SOLUSD",1723581182853,0.25098,146.44,146.42,6.8292]
["bitfinex","SOLUSD",1723581183046,0.12549,146.44,146.43,6.8292]
["bitfinex","SOLUSD",1723581184160,0.12549,146.44,146.42,6.8295]
["bitfinex","SOLUSD",1723581184465,0.12549,146.42,146.41,23.9047]
["bitfinex","SOLUSD",1723581184653,0.12549,146.42,146.4,6.8305]
["bitfinex","SOLUSD",1723581184854,0.12549,146.42,146.41,6.8301]
["bitfinex","SOLUSD",1723581196279,0.25098,146.42,146.41,6.8301]
["bitfinex","SOLUSD",1723581196479,0.37647,146.42,146.41,6.8301]
["bitfinex","SOLUSD",1723581197682,0.25098,146.42,146.41,6.8301]
["bitfinex","SOLUSD",1723581202787,0.12549,146.41,146.4,17.0759]
["bitfinex","SOLUSD",1723581202962,0.37647,146.41,146.4,17.0759]
["bitfinex","SOLUSD",1723581204490,0.50196,146.41,146.4,23.9065]
["bitfinex","SOLUSD",1723581204669,0.37647,146.41,146.4,23.9065]
["bitfinex","SOLUSD",1723581206989,0.25098,146.41,146.4,23.9065]
["bitfinex","SOLUSD",1723581207208,0.12549,146.41,146.4,23.9065]
["bitfinex","SOLUSD",1723581210574,7.13960113,146.47,146.39,12.54]
["bitfinex","SOLUSD",1723581210802,16.3823,146.5,146.36,15.0591]
["bitfinex","SOLUSD",1723581210803,23.2086,146.5,146.45,6.8278]
["bitfinex","SOLUSD",1723581211098,23.2086,146.5,146.46,6.8275]
["bitfinex","SOLUSD",1723581211399,16.3823,146.5,146.47,6.8272]
["bitfinex","SOLUSD",1723581211774,20.02424081,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1723581211979,12.8866,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1723581212176,6.0616,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1723581212380,19.3647,146.53,146.49,6.8264]
["bitfinex","SOLUSD",1723581212593,6.8247,146.53,146.48,6.8267]
["bitfinex","SOLUSD",1723581212898,23.73599079,146.54,146.5,6.8257]
["bitfinex","SOLUSD",1723581213105,23.73599079,146.54,146.51,6.8253]
["bitfinex","SOLUSD",1723581213287,16.5997,146.54,146.51,6.8253]
["bitfinex","SOLUSD",1723581214878,0.12549,146.52,146.51,6.8253]
["bitfinex","SOLUSD",1723581215982,6.2461,146.56,146.52,6.825]
["bitfinex","SOLUSD",1723581216186,27.08418017,146.57,146.52,6.825]
["bitfinex","SOLUSD",1723581216388,6.8232,146.56,146.52,6.825]
["bitfinex","SOLUSD",1723581216583,6.8237,146.55,146.5,6.8254]
["bitfinex","SOLUSD",1723581216891,0.38572304,146.54,146.5,6.8254]
["bitfinex","SOLUSD",1723581217298,45.38572304,146.54,146.5,6.8254]
["bitfinex","SOLUSD",1723581217805,0.12549,146.47,146.43,16.3544]
["bitfinex","SOLUSD",1723581217977,0.12549,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1723581218177,0.12549,146.47,146.45,6.8282]
["bitfinex","SOLUSD",1723581218605,0.12549,146.5,146.46,6.8278]
["bitfinex","SOLUSD",1723581218788,0.50196,146.5,146.46,6.8278]
["bitfinex","SOLUSD",1723581221087,0.12549,146.48,146.46,6.8278]
["bitfinex","SOLUSD",1723581221805,0.37647,146.49,146.47,6.8272]
["bitfinex","SOLUSD",1723581222001,0.12549,146.49,146.47,6.8272]
["bitfinex","SOLUSD",1723581222590,0.12549,146.49,146.46,6.8276]
["bitfinex","SOLUSD",1723581223188,0.25098,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1723581224195,0.25098,146.5,146.47,6.8272]
["bitfinex","SOLUSD",1723581226610,7.07638,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1723581228706,0.12549,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1723581231028,0.12549,146.49,146.46,6.8276]
["bitfinex","SOLUSD",1723581234310,0.12549,146.51,146.47,6.8269]
["bitfinex","SOLUSD",1723581234514,7.07648,146.51,146.47,6.8269]
["bitfinex","SOLUSD",1723581236915,0.25098,146.51,146.47,6.8269]
["bitfinex","SOLUSD",1723581237302,0.25098,146.51,146.48,6.8267]
["bitfinex","SOLUSD",1723581238013,7.07598,146.52,146.43,16.3544]
["bitfinex","SOLUSD",1723581238014,13.42603741,146.54,146.44,31.36]
["bitfinex","SOLUSD",1723581238218,13.42603741,146.54,146.43,16.3544]
["bitfinex","SOLUSD",1723581238219,6.8237,146.55,146.51,6.8251]
["bitfinex","SOLUSD",1723581238598,16.6514,146.56,146.51,6.8251]
["bitfinex","SOLUSD",1723581238917,7.20962304,146.55,146.5,6.8258]
["bitfinex","SOLUSD",1723581239302,0.38572304,146.54,146.46,31.36]
["bitfinex","SOLUSD",1723581239500,0.38572304,146.54,146.45,71.1423]
["bitfinex","SOLUSD",1723581239917,0.38572304,146.54,146.46,12.54]
["bitfinex","SOLUSD",1723581240121,0.12549,146.53,146.46,12.54]
["bitfinex","SOLUSD",1723581240800,0.12549,146.53,146.49,6.826]
["bitfinex","SOLUSD",1723581241013,0.12549,146.53,146.46,12.54]
["bitfinex","SOLUSD",1723581241014,0.12549,146.53,146.5,6.8259]
["bitfinex","SOLUSD",1723581242134,6.8237,146.55,146.5,6.8259]
["bitfinex","SOLUSD",1723581242437,23.4746,146.56,146.51,6.8254]
["bitfinex","SOLUSD",1723581242616,6.8237,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1723581242814,6.8237,146.55,146.5,6.8258]
["bitfinex","SOLUSD",1723581243624,6.8241,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1723581245119,6.94919,146.55,146.5,6.8258]
["bitfinex","SOLUSD",1723581246401,7.96120496,146.57,146.5,12.54]
["bitfinex","SOLUSD",1723581246715,0.8264709,146.57,146.52,12.54]
["bitfinex","SOLUSD",1723581247429,0.8264709,146.57,146.56,6.8231]
["bitfinex","SOLUSD",1723581247613,0.8264709,146.57,146.56,26.8231]
["bitfinex","SOLUSD",1723581249533,0.8264709,146.57,146.55,6.8234]
["bitfinex","SOLUSD",1723581249741,0.8264709,146.57,146.51,6.5936]
["bitfinex","SOLUSD",1723581249950,0.8264709,146.57,146.54,6.8239]
["bitfinex","SOLUSD",1723581250132,0.8264709,146.57,146.51,6.5936]
["bitfinex","SOLUSD",1723581250133,0.8264709,146.57,146.55,6.8235]
["bitfinex","SOLUSD",1723581250337,0.8264709,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1723581250338,0.12549,146.56,146.53,6.8244]
["bitfinex","SOLUSD",1723581250556,0.12549,146.56,146.54,6.8239]
["bitfinex","SOLUSD",1723581250758,0.8264709,146.57,146.5,16.393]
["bitfinex","SOLUSD",1723581250938,0.8264709,146.57,146.56,6.8231]
["bitfinex","SOLUSD",1723581256579,0.8264709,146.57,146.55,6.8234]
["bitfinex","SOLUSD",1723581256785,0.8264709,146.57,146.5,16.393]
["bitfinex","SOLUSD",1723581257082,0.8264709,146.57,146.54,6.8237]
["bitfinex","SOLUSD",1723581257462,0.8264709,146.57,146.55,6.8235]
["bitfinex","SOLUSD",1723581257880,0.8264709,146.57,146.5,16.393]
["bitfinex","SOLUSD",1723581257881,0.12549,146.56,146.5,16.393]
["bitfinex","SOLUSD",1723581258051,0.12549,146.56,146.46,15.8516]
["bitfinex","SOLUSD",1723581258052,0.25098,146.56,146.46,15.8516]
["bitfinex","SOLUSD",1723581258246,0.25098,146.56,146.54,6.8238]
["bitfinex","SOLUSD",1723581258247,0.12549,146.56,146.54,6.8238]
["bitfinex","SOLUSD",1723581258584,0.12549,146.56,146.54,6.8239]
["bitfinex","SOLUSD",1723581260369,0.12549,146.56,146.55,6.8236]
["bitfinex","SOLUSD",1723581260567,0.12549,146.56,146.48,31.31]
["bitfinex","SOLUSD",1723581260568,0.12549,146.56,146.54,6.8239]
["bitfinex","SOLUSD",1723581264483,0.12549,146.56,146.53,6.8242]
["bitfinex","SOLUSD",1723581264663,0.37647,146.56,146.53,6.8242]
["bitfinex","SOLUSD",1723581265572,0.37647,146.56,146.54,6.8239]
["bitfinex","SOLUSD",1723581266764,0.37647,146.56,146.53,6.8243]
["bitfinex","SOLUSD",1723581267174,0.12549,146.55,146.46,47.1616]
["bitfinex","SOLUSD",1723581267478,0.12549,146.54,146.47,20.0]
["bitfinex","SOLUSD",1723581267687,0.37647,146.54,146.47,20.0]
["bitfinex","SOLUSD",1723581268854,0.37647,146.54,146.52,6.8249]
["bitfinex","SOLUSD",1723581269061,0.76219304,146.54,146.52,6.8249]
["bitfinex","SOLUSD",1723581269881,0.37647,146.54,146.52,6.8249]
["bitfinex","SOLUSD",1723581270666,0.76219304,146.54,146.52,6.8249]
["bitfinex","SOLUSD",1723581270979,0.76219304,146.54,146.51,6.8253]
["bitfinex","SOLUSD",1723581271178,0.37647,146.54,146.52,6.8249]
["bitfinex","SOLUSD",1723581273289,0.37647,146.54,146.43,2.93624863]
["bitfinex","SOLUSD",1723581273290,0.12549,146.52,146.43,12.54]
["bitfinex","SOLUSD",1723581273458,0.12549,146.52,146.5,6.8259]
["bitfinex","SOLUSD",1723581273459,0.37647,146.52,146.5,6.8259]
["bitfinex","SOLUSD",1723581273662,0.12549,146.52,146.51,6.8254]
["bitfinex","SOLUSD",1723581274562,6.4471,146.54,146.52,6.8246]
["bitfinex","SOLUSD",1723581274790,0.12549,146.53,146.52,6.8246]
["bitfinex","SOLUSD",1723581276868,0.25098,146.55,146.53,6.8243]
["bitfinex","SOLUSD",1723581277089,0.12549,146.55,146.53,6.8243]
["bitfinex","SOLUSD",1723581277390,0.25098,146.55,146.53,6.8243]
["bitfinex","SOLUSD",1723581277780,0.25098,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1723581277971,0.25098,146.55,146.45,12.54]
["bitfinex","SOLUSD",1723581277972,12.79098,146.54,146.45,12.54]
["bitfinex","SOLUSD",1723581278284,0.12549,146.52,146.46,20.0]
["bitfinex","SOLUSD",1723581278677,0.12549,146.54,146.47,12.54]
["bitfinex","SOLUSD",1723581278865,0.25098,146.55,146.48,20.0]
["bitfinex","SOLUSD",1723581279061,0.12549,146.54,146.48,20.0]
["bitfinex","SOLUSD",1723581279496,0.12549,146.54,146.52,6.8247]
["bitfinex","SOLUSD",1723581281476,0.12549,146.54,146.51,6.8253]
["bitfinex","SOLUSD",1723581282272,0.12549,146.54,146.52,6.8249]
["bitfinex","SOLUSD",1723581284871,0.25098,146.55,146.52,6.8249]
["bitfinex","SOLUSD",1723581285079,0.12549,146.54,146.51,6.8253]
["bitfinex","SOLUSD",1723581285598,0.12549,146.53,146.51,6.8253]
["bitfinex","SOLUSD",1723581286605,0.12549,146.53,146.48,20.0]
["bitfinex","SOLUSD",1723581286787,57.91647,146.53,146.46,20.0]
["bitfinex","SOLUSD",1723581286975,0.12549,146.51,146.44,20.0]
["bitfinex","SOLUSD",1723581287174,0.25098,146.51,146.44,20.0]
["bitfinex","SOLUSD",1723581287377,0.12549,146.5,146.44,20.0]
["bitfinex","SOLUSD",1723581287591,0.12549,146.51,146.48,6.8264]
["bitfinex","SOLUSD",1723581288096,0.12549,146.5,146.48,6.8264]
["bitfinex","SOLUSD",1723581290196,0.12549,146.5,146.49,6.8264]
["bitfinex","SOLUSD",1723581292283,0.12549,146.51,146.5,6.8258]
["bitfinex","SOLUSD",1723581296989,0.12549,146.51,146.49,6.8262]
["bitfinex","SOLUSD",1723581297295,0.12549,146.52,146.49,6.8262]
["bitfinex","SOLUSD",1723581297494,0.25098,146.52,146.49,6.8262]
["bitfinex","SOLUSD",1723581297889,0.25098,146.52,146.5,6.8258]
["bitfinex","SOLUSD",1723581298087,0.12549,146.52,146.5,6.8258]
["bitfinex","SOLUSD",1723581298287,0.25098,146.53,146.5,6.8258]
["bitfinex","SOLUSD",1723581299103,0.63670304,146.53,146.5,6.8258]
["bitfinex","SOLUSD",1723581300413,0.12549,146.52,146.49,6.8262]
["bitfinex","SOLUSD",1723581302086,0.12549,146.51,146.49,6.8262]
["bitfinex","SOLUSD",1723581302900,0.63670304,146.52,146.49,6.8262]
["bitfinex","SOLUSD",1723581303087,0.25098,146.52,146.49,6.8262]
["bitfinex","SOLUSD",1723581304909,0.25098,146.52,146.5,6.8258]
["bitfinex","SOLUSD",1723581305288,0.25098,146.53,146.5,6.8258]
["bitfinex","SOLUSD",1723581305623,0.25098,146.53,146.44,12.54]
["bitfinex","SOLUSD",1723581305624,0.25098,146.53,146.51,6.8254]
["bitfinex","SOLUSD",1723581306482,7.13503977,146.56,146.48,12.54]
["bitfinex","SOLUSD",1723581306701,24.2506709,146.57,146.48,12.54]
["bitfinex","SOLUSD",1723581306702,24.2506709,146.57,146.52,6.8247]
["bitfinex","SOLUSD",1723581306899,36.54959775,146.57,146.52,6.8247]
["bitfinex","SOLUSD",1723581307106,19.12147618,146.56,146.52,6.8247]
["bitfinex","SOLUSD",1723581307294,6.8239,146.55,146.5,6.8257]
["bitfinex","SOLUSD",1723581307489,6.8243,146.54,146.5,6.8257]
["bitfinex","SOLUSD",1723581307701,0.37647,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1723581307898,45.50196,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1723581308113,0.50196,146.53,146.51,6.8254]
["bitfinex","SOLUSD",1723581309001,0.12549,146.53,146.52,6.825]
["bitfinex","SOLUSD",1723581309413,0.12549,146.53,146.51,6.8253]
["bitfinex","SOLUSD",1723581309713,0.25098,146.54,146.51,6.8253]
["bitfinex","SOLUSD",1723581310009,0.12549,146.54,146.52,6.8248]
["bitfinex","SOLUSD",1723581310215,45.37647,146.55,146.52,6.8248]
["bitfinex","SOLUSD",1723581310403,0.12549,146.53,146.51,6.8254]
["bitfinex","SOLUSD",1723581310603,0.37647,146.53,146.51,6.8254]
["bitfinex","SOLUSD",1723581311491,0.25098,146.53,146.51,6.8254]
["bitfinex","SOLUSD",1723581312402,0.25098,146.53,146.5,6.8258]
["bitfinex","SOLUSD",1723581313412,0.25098,146.53,146.51,6.8254]
["bitfinex","SOLUSD",1723581316115,0.63670304,146.53,146.51,6.8254]
["bitfinex","SOLUSD",1723581316317,0.25098,146.53,146.51,6.8254]
["bitfinex","SOLUSD",1723581317125,0.25098,146.53,146.44,28.7623]
["bitfinex","SOLUSD",1723581317126,0.12549,146.51,146.44,28.7623]
["bitfinex","SOLUSD",1723581317338,0.12549,146.51,146.46,30.0]
["bitfinex","SOLUSD",1723581317339,0.12549,146.48,146.46,30.0]
["bitfinex","SOLUSD",1723581317527,0.25098,146.48,146.46,30.0]
["bitfinex","SOLUSD",1723581317706,6.95349,146.46,146.41,6.83]
["bitfinex","SOLUSD",1723581317903,6.95349,146.46,146.38,258.9]
["bitfinex","SOLUSD",1723581317904,0.12549,146.44,146.42,6.8295]
["bitfinex","SOLUSD",1723581318622,0.12549,146.44,146.36,15.756]
["bitfinex","SOLUSD",1723581318623,0.51121304,146.44,146.36,15.756]
["bitfinex","SOLUSD",1723581318834,0.51121304,146.44,146.34,9.0776071]
["bitfinex","SOLUSD",1723581318835,0.12549,146.42,146.39,6.8309]
["bitfinex","SOLUSD",1723581319001,0.12549,146.42,146.41,6.8301]
["bitfinex","SOLUSD",1723581320347,0.12549,146.44,146.43,6.8292]
["bitfinex","SOLUSD",1723581321169,0.12549,146.44,146.34,9.0776071]
["bitfinex","SOLUSD",1723581321319,0.12549,146.44,146.37,6.8319]
["bitfinex","SOLUSD",1723581321320,0.12549,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1723581321633,0.12549,146.41,146.33,15.9821]
["bitfinex","SOLUSD",1723581321634,16.18579,146.41,146.39,6.8308]
["bitfinex","SOLUSD",1723581321841,0.37647,146.4,146.39,6.8308]
["bitfinex","SOLUSD",1723581322043,16.0603,146.41,146.39,6.8308]
["bitfinex","SOLUSD",1723581322218,16.0603,146.41,146.4,6.8306]
["bitfinex","SOLUSD",1723581322411,16.18579,146.41,146.4,6.8306]
["bitfinex","SOLUSD",1723581323612,0.12549,146.41,146.4,6.8306]
["bitfinex","SOLUSD",1723581323834,12.54,146.43,146.36,12.54]
["bitfinex","SOLUSD",1723581323835,0.12549,146.43,146.36,12.54]
["bitfinex","SOLUSD",1723581324035,0.37647,146.43,146.4,6.8302]
["bitfinex","SOLUSD",1723581324339,0.12549,146.42,146.4,6.8302]
["bitfinex","SOLUSD",1723581325264,0.37647,146.43,146.41,6.8299]
["bitfinex","SOLUSD",1723581325439,0.25098,146.43,146.41,6.8299]
["bitfinex","SOLUSD",1723581327242,0.12549,146.43,146.42,6.8296]
["bitfinex","SOLUSD",1723581327944,0.25098,146.44,146.41,6.83]
["bitfinex","SOLUSD",1723581330472,0.25098,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1723581330637,0.12549,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1723581330944,0.25098,146.44,146.36,12.54]
["bitfinex","SOLUSD",1723581331142,0.25098,146.44,146.37,20.0]
["bitfinex","SOLUSD",1723581331739,0.38572304,146.48,146.37,20.0]
["bitfinex","SOLUSD",1723581331740,22.95871269,146.49,146.4,12.54]
["bitfinex","SOLUSD",1723581331941,15.8198,146.49,146.44,6.8286]
["bitfinex","SOLUSD",1723581332137,0.38572304,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1723581333067,7.21262304,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1723581333272,0.37647,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1723581335067,0.76219304,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1723581336451,0.37647,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1723581337471,0.76219304,146.47,146.43,6.8288]
["bitfinex","SOLUSD",1723581337677,45.76219304,146.47,146.43,6.8288]
["bitfinex","SOLUSD",1723581337884,45.76219304,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1723581338089,0.12549,146.45,146.41,6.83]
["bitfinex","SOLUSD",1723581338380,52.59049304,146.45,146.41,6.83]
["bitfinex","SOLUSD",1723581338584,0.12549,146.44,146.41,6.83]
["bitfinex","SOLUSD",1723581338892,0.12549,146.44,146.31,15.092]
["bitfinex","SOLUSD",1723581338893,0.12549,146.41,146.31,15.092]
["bitfinex","SOLUSD",1723581339053,45.88768304,146.41,146.32,12.54]
["bitfinex","SOLUSD",1723581339747,52.71778304,146.41,146.32,12.54]
["bitfinex","SOLUSD",1723581340161,45.88768304,146.41,146.32,12.54]
["bitfinex","SOLUSD",1723581340548,45.50196,146.41,146.33,20.0]
["bitfinex","SOLUSD",1723581341554,0.50196,146.41,146.33,20.0]
["bitfinex","SOLUSD",1723581341856,17.07,146.46,146.36,12.54]
["bitfinex","SOLUSD",1723581341857,23.3939,146.46,146.36,12.54]
["bitfinex","SOLUSD",1723581342171,35.9339,146.46,146.37,20.0]
["bitfinex","SOLUSD",1723581342357,35.9339,146.46,146.4,6.8301]
["bitfinex","SOLUSD",1723581342561,0.38572304,146.45,146.37,20.0]
["bitfinex","SOLUSD",1723581342766,7.21412304,146.45,146.41,6.8301]
["bitfinex","SOLUSD",1723581342966,0.38572304,146.45,146.37,20.0]
["bitfinex","SOLUSD",1723581343172,0.12549,146.44,146.42,6.8296]
["bitfinex","SOLUSD",1723581343371,0.25098,146.45,146.42,6.8296]
["bitfinex","SOLUSD",1723581343695,0.25098,146.45,146.43,6.8291]
["bitfinex","SOLUSD",1723581344253,0.25098,146.44,146.43,6.8291]
["bitfinex","SOLUSD",1723581344462,0.50196,146.44,146.43,6.8291]
["bitfinex","SOLUSD",1723581344782,16.566,146.46,146.43,6.8291]
["bitfinex","SOLUSD",1723581345082,16.566,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1723581345962,0.12549,146.45,146.42,6.8295]
["bitfinex","SOLUSD",1723581346179,0.50196,146.45,146.42,6.8295]
["bitfinex","SOLUSD",1723581346555,0.88768304,146.45,146.42,6.8295]
["bitfinex","SOLUSD",1723581346749,0.50196,146.45,146.42,6.8295]
["bitfinex","SOLUSD",1723581347454,0.88768304,146.45,146.42,6.8295]
["bitfinex","SOLUSD",1723581348350,0.50196,146.45,146.42,6.8295]
["bitfinex","SOLUSD",1723581349274,52.71598304,146.45,146.41,6.83]
["bitfinex","SOLUSD",1723581350377,45.88768304,146.45,146.41,6.83]
["bitfinex","SOLUSD",1723581350891,45.88768304,146.45,146.38,12.54]
["bitfinex","SOLUSD",1723581351223,0.50196,146.45,146.43,6.829]
["bitfinex","SOLUSD",1723581353498,0.88768304,146.45,146.43,6.829]
["bitfinex","SOLUSD",1723581353993,0.50196,146.45,146.43,6.829]
["bitfinex","SOLUSD",1723581356092,0.50196,146.45,146.36,15.8096]
["bitfinex","SOLUSD",1723581356276,0.12549,146.43,146.36,15.8096]
["bitfinex","SOLUSD",1723581356476,52.33146,146.43,146.35,18.5407]
["bitfinex","SOLUSD",1723581356781,52.33146,146.43,146.38,6.8313]
["bitfinex","SOLUSD",1723581357373,52.33146,146.43,146.39,6.831]
["bitfinex","SOLUSD",1723581358081,0.12549,146.41,146.39,6.831]
["bitfinex","SOLUSD",1723581358285,0.50196,146.41,146.39,6.831]
["bitfinex","SOLUSD",1723581361712,0.50196,146.41,146.33,12.54]
["bitfinex","SOLUSD",1723581361878,0.38572304,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1723581362080,7.33316,146.39,146.35,6.8329]
["bitfinex","SOLUSD",1723581362386,0.12549,146.37,146.28,16.4851]
["bitfinex","SOLUSD",1723581362596,0.12549,146.35,146.28,16.4851]
["bitfinex","SOLUSD",1723581362912,45.50196,146.35,146.33,6.8335]
["bitfinex","SOLUSD",1723581363203,0.50196,146.35,146.33,6.8335]
["bitfinex","SOLUSD",1723581363411,0.50196,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1723581363997,0.50196,146.35,146.33,6.8337]
["bitfinex","SOLUSD",1723581364202,0.50196,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1723581364203,0.37647,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1723581364582,0.12549,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1723581365683,0.12549,146.35,146.33,6.8337]
["bitfinex","SOLUSD",1723581366001,0.37647,146.35,146.33,6.8337]
["bitfinex","SOLUSD",1723581368208,0.37647,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1723581368515,0.50196,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1723581370032,0.50196,146.35,146.3,12.54]
["bitfinex","SOLUSD",1723581370224,0.50196,146.35,146.33,6.8337]
["bitfinex","SOLUSD",1723581370525,0.50196,146.35,146.32,6.8343]
["bitfinex","SOLUSD",1723581371323,0.50196,146.35,146.33,6.8338]
["bitfinex","SOLUSD",1723581371505,22.3994,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1723581371707,22.3994,146.34,146.26,12.54]
["bitfinex","SOLUSD",1723581371708,0.12549,146.3,146.26,6.8367]
["bitfinex","SOLUSD",1723581371915,0.37647,146.3,146.28,6.8357]
["bitfinex","SOLUSD",1723581372115,0.12549,146.3,146.28,6.8357]
["bitfinex","SOLUSD",1723581372317,0.12549,146.29,146.27,6.8366]
["bitfinex","SOLUSD",1723581372706,0.12549,146.29,146.25,6.8372]
["bitfinex","SOLUSD",1723581372908,0.12549,146.29,146.22,12.54]
["bitfinex","SOLUSD",1723581373109,0.12549,146.28,146.22,12.54]
["bitfinex","SOLUSD",1723581373317,0.37647,146.28,146.26,6.837]
["bitfinex","SOLUSD",1723581373534,0.25098,146.28,146.26,6.837]
["bitfinex","SOLUSD",1723581375346,0.12549,146.29,146.27,6.8365]
["bitfinex","SOLUSD",1723581375513,0.12549,146.31,146.28,6.836]
["bitfinex","SOLUSD",1723581375719,0.50196,146.31,146.28,6.836]
["bitfinex","SOLUSD",1723581376843,0.50196,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1723581377212,0.50196,146.31,146.26,6.8369]
["bitfinex","SOLUSD",1723581377418,0.50196,146.31,146.21,31.43]
["bitfinex","SOLUSD",1723581377419,6.8353,146.3,146.25,6.8374]
["bitfinex","SOLUSD",1723581377617,0.12549,146.28,146.25,6.8374]
["bitfinex","SOLUSD",1723581378023,0.12549,146.28,146.26,6.837]
["bitfinex","SOLUSD",1723581380034,0.12549,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1723581381437,0.12549,146.28,146.26,6.837]
["bitfinex","SOLUSD",1723581382531,6.8344,146.32,146.21,31.43]
["bitfinex","SOLUSD",1723581382738,6.8344,146.32,146.22,65.0]
["bitfinex","SOLUSD",1723581383240,6.8344,146.32,146.23,30.0]
["bitfinex","SOLUSD",1723581383457,6.8344,146.32,146.24,20.0]
["bitfinex","SOLUSD",1723581383827,0.25098,146.31,146.28,6.836]
["bitfinex","SOLUSD",1723581384440,0.25098,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1723581385446,7.47150304,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1723581386235,7.47150304,146.31,146.24,20.0]
["bitfinex","SOLUSD",1723581386442,0.12549,146.29,146.26,6.837]
["bitfinex","SOLUSD",1723581387042,0.25098,146.29,146.26,6.837]
["bitfinex","SOLUSD",1723581387228,0.12549,146.33,146.27,6.8364]
["bitfinex","SOLUSD",1723581387554,45.50196,146.33,146.27,6.8364]
["bitfinex","SOLUSD",1723581388241,45.50196,146.33,146.28,6.836]
["bitfinex","SOLUSD",1723581388627,0.12549,146.33,146.28,6.836]
["bitfinex","SOLUSD",1723581389042,0.12549,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1723581389234,6.95939,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1723581389923,0.25098,146.32,146.29,6.8356]
["bitfinex","SOLUSD",1723581390418,0.25098,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1723581390620,7.08538,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1723581390821,7.47110304,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1723581391332,7.08538,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1723581392622,0.12549,146.3,146.24,35.1081]
["bitfinex","SOLUSD",1723581392850,0.37647,146.3,146.26,6.837]
["bitfinex","SOLUSD",1723581393356,45.76219304,146.3,146.25,6.8374]
["bitfinex","SOLUSD",1723581393560,0.12549,146.28,146.25,6.8374]
["bitfinex","SOLUSD",1723581393770,0.12549,146.28,146.23,6.8382]
["bitfinex","SOLUSD",1723581393771,52.59839304,146.28,146.23,6.8382]
["bitfinex","SOLUSD",1723581393941,7.59839304,146.28,146.23,6.8382]
["bitfinex","SOLUSD",1723581394333,7.59839304,146.28,146.24,6.838]
["bitfinex","SOLUSD",1723581394531,0.76219304,146.28,146.24,6.838]
["bitfinex","SOLUSD",1723581394755,45.37647,146.28,146.24,6.838]
["bitfinex","SOLUSD",1723581395545,45.37647,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1723581395864,0.37647,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1723581396254,0.37647,146.28,146.26,6.8369]
["bitfinex","SOLUSD",1723581396255,0.25098,146.28,146.26,6.8369]
["bitfinex","SOLUSD",1723581397673,0.12549,146.27,146.21,12.58]
["bitfinex","SOLUSD",1723581397849,0.12549,146.26,146.24,6.8377]
["bitfinex","SOLUSD",1723581398044,0.12549,146.27,146.24,6.8377]
["bitfinex","SOLUSD",1723581400065,0.12549,146.28,146.23,12.58]
["bitfinex","SOLUSD",1723581400268,0.12549,146.28,146.26,6.8371]
["bitfinex","SOLUSD",1723581400576,0.37647,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1723581401476,0.37647,146.29,146.26,6.837]
["bitfinex","SOLUSD",1723581402969,0.37647,146.29,146.27,6.8366]
["bitfinex","SOLUSD",1723581403172,0.37647,146.29,146.27,6.8365]
["bitfinex","SOLUSD",1723581403173,0.12549,146.29,146.27,6.8365]
["bitfinex","SOLUSD",1723581405282,0.37647,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1723581405776,29.5458373,146.34,146.26,12.58]
["bitfinex","SOLUSD",1723581405962,6.8341,146.33,146.29,6.8354]
["bitfinex","SOLUSD",1723581406979,6.95979,146.32,146.28,6.836]
["bitfinex","SOLUSD",1723581407671,0.38572304,146.31,146.28,6.836]
["bitfinex","SOLUSD",1723581407871,6.95979,146.32,146.28,6.836]
["bitfinex","SOLUSD",1723581408170,0.25098,146.31,146.28,6.836]
["bitfinex","SOLUSD",1723581409601,12.70549,146.3,146.2,15.5597]
["bitfinex","SOLUSD",1723581409772,0.12549,146.27,146.23,6.8381]
["bitfinex","SOLUSD",1723581410091,0.76219304,146.27,146.24,6.838]
["bitfinex","SOLUSD",1723581412773,45.76219304,146.27,146.19,6.0447]
["bitfinex","SOLUSD",1723581413098,6.96299,146.26,146.21,6.8393]
["bitfinex","SOLUSD",1723581413293,0.12549,146.24,146.21,6.8393]
["bitfinex","SOLUSD",1723581413779,0.12549,146.24,146.22,6.8389]
["bitfinex","SOLUSD",1723581414192,0.12549,146.24,146.21,6.8394]
["bitfinex","SOLUSD",1723581414394,0.12549,146.24,146.16,46.7569]
["bitfinex","SOLUSD",1723581414583,45.25098,146.24,146.17,50.0]
["bitfinex","SOLUSD",1723581414780,0.12549,146.22,146.21,17.0982]
["bitfinex","SOLUSD",1723581415085,0.12549,146.22,146.21,23.9376]
["bitfinex","SOLUSD",1723581415587,0.12549,146.22,146.21,17.0982]
["bitfinex","SOLUSD",1723581416180,0.12549,146.22,146.21,23.9376]
["bitfinex","SOLUSD",1723581417591,0.12549,146.22,146.17,20.0]
["bitfinex","SOLUSD",1723581417592,0.12549,146.22,146.18,17.1017]
["bitfinex","SOLUSD",1723581417909,0.12549,146.22,146.19,6.8404]
["bitfinex","SOLUSD",1723581418206,0.25098,146.22,146.18,23.9424]
["bitfinex","SOLUSD",1723581418399,0.12549,146.2,146.18,17.1017]
["bitfinex","SOLUSD",1723581420997,0.12549,146.2,146.19,6.8404]
["bitfinex","SOLUSD",1723581423724,0.12549,146.2,146.12,16.6383]
["bitfinex","SOLUSD",1723581423992,7.35111304,146.2,146.16,6.8418]
["bitfinex","SOLUSD",1723581424201,0.12549,146.18,146.15,23.9475]
["bitfinex","SOLUSD",1723581424381,0.12549,146.18,146.16,6.8417]
["bitfinex","SOLUSD",1723581424781,0.12549,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1723581426322,0.12549,146.18,146.16,6.8417]
["bitfinex","SOLUSD",1723581428083,0.12549,146.18,146.15,23.9476]
["bitfinex","SOLUSD",1723581428380,0.25098,146.18,146.15,23.9476]
["bitfinex","SOLUSD",1723581428578,0.25098,146.17,146.15,23.9476]
["bitfinex","SOLUSD",1723581428775,0.12549,146.16,146.15,23.9476]
["bitfinex","SOLUSD",1723581429619,0.12549,146.17,146.16,6.8418]
["bitfinex","SOLUSD",1723581436712,21.5831,146.23,146.2,6.8396]
["bitfinex","SOLUSD",1723581438012,15.4216,146.23,146.21,6.8393]
["bitfinex","SOLUSD",1723581438222,13.141,146.26,146.21,6.8393]
["bitfinex","SOLUSD",1723581438426,6.3038,146.26,146.2,12.6]
["bitfinex","SOLUSD",1723581438718,15.4216,146.27,146.2,12.6]
["bitfinex","SOLUSD",1723581439824,15.4216,146.27,146.25,6.8374]
["bitfinex","SOLUSD",1723581440120,7.14041712,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1723581440305,13.1391,146.3,146.25,6.8374]
["bitfinex","SOLUSD",1723581440490,13.1391,146.3,146.26,6.837]
["bitfinex","SOLUSD",1723581440924,6.3038,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1723581441123,22.2565,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1723581441413,15.4216,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1723581442702,0.25098,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1723581442903,0.37647,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1723581443801,0.12549,146.3,146.28,6.8361]
["bitfinex","SOLUSD",1723581444006,0.12549,146.31,146.28,6.8361]
["bitfinex","SOLUSD",1723581444211,0.25098,146.31,146.28,6.8361]
["bitfinex","SOLUSD",1723581444421,0.12549,146.31,146.28,6.8361]
["bitfinex","SOLUSD",1723581444918,0.12549,146.31,146.25,1.36706183]
["bitfinex","SOLUSD",1723581444919,13.138,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1723581445095,6.3038,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1723581445496,6.8343,146.32,146.28,6.836]
["bitfinex","SOLUSD",1723581445703,6.8343,146.32,146.24,15.3515]
["bitfinex","SOLUSD",1723581446113,0.12549,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1723581446297,0.25098,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1723581446900,0.12549,146.31,146.28,6.836]
["bitfinex","SOLUSD",1723581447122,7.21087,146.32,146.28,6.836]
["bitfinex","SOLUSD",1723581447300,0.37647,146.32,146.28,6.836]
["bitfinex","SOLUSD",1723581447803,0.37647,146.32,146.29,6.8356]
["bitfinex","SOLUSD",1723581448010,0.37647,146.32,146.28,6.836]
["bitfinex","SOLUSD",1723581448208,0.37647,146.32,146.29,6.8355]
["bitfinex","SOLUSD",1723581448411,0.37647,146.32,146.28,6.836]
["bitfinex","SOLUSD",1723581448717,0.37647,146.32,146.29,6.8355]
["bitfinex","SOLUSD",1723581449531,0.37647,146.32,146.28,6.836]
["bitfinex","SOLUSD",1723581450214,0.37647,146.32,146.29,6.8356]
["bitfinex","SOLUSD",1723581450416,0.25098,146.32,146.25,31.45]
["bitfinex","SOLUSD",1723581450944,0.25098,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1723581452527,7.08528,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1723581452729,7.47100304,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1723581453096,7.08528,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1723581453516,0.25098,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1723581453716,0.25098,146.32,146.29,6.8355]
["bitfinex","SOLUSD",1723581455228,0.25098,146.32,146.28,6.836]
["bitfinex","SOLUSD",1723581456223,0.25098,146.32,146.24,15.3515]
["bitfinex","SOLUSD",1723581456405,0.25098,146.32,146.3,6.8352]
["bitfinex","SOLUSD",1723581457921,16.0716,146.35,146.27,31.45]
["bitfinex","SOLUSD",1723581458106,13.4461,146.37,146.33,6.8334]
["bitfinex","SOLUSD",1723581458519,6.8324,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1723581459322,13.4459,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1723581459818,0.25098,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1723581460023,7.08338,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1723581461831,0.25098,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1723581462631,6.8318,146.38,146.29,29.1613]
["bitfinex","SOLUSD",1723581462838,6.8321,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1723581463037,18.788,146.36,146.33,6.8337]
["bitfinex","SOLUSD",1723581463213,15.6898,146.34,146.25,16.5913]
["bitfinex","SOLUSD",1723581463419,6.8338,146.33,146.25,16.5913]
["bitfinex","SOLUSD",1723581463631,15.6898,146.34,146.28,6.836]
["bitfinex","SOLUSD",1723581463632,35.0932,146.34,146.28,6.836]
["bitfinex","SOLUSD",1723581463858,0.12549,146.32,146.28,6.836]
["bitfinex","SOLUSD",1723581464040,0.63670304,146.32,146.27,6.8366]
["bitfinex","SOLUSD",1723581464235,7.47110304,146.32,146.26,6.837]
["bitfinex","SOLUSD",1723581464427,0.25098,146.31,146.26,6.837]
["bitfinex","SOLUSD",1723581464620,0.25098,146.3,146.22,29.1613]
["bitfinex","SOLUSD",1723581464820,0.25098,146.3,146.25,6.8371]
["bitfinex","SOLUSD",1723581465225,0.25098,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1723581466031,0.63670304,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1723581467425,0.25098,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1723581472041,0.25098,146.3,146.24,12.57]
["bitfinex","SOLUSD",1723581472042,0.12549,146.3,146.24,12.57]
["bitfinex","SOLUSD",1723581472228,0.12549,146.3,146.25,0.52937588]
["bitfinex","SOLUSD",1723581472430,0.12549,146.3,146.24,12.57]
["bitfinex","SOLUSD",1723581473555,0.12549,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1723581474619,0.12549,146.33,146.28,6.8359]
["bitfinex","SOLUSD",1723581474833,45.50196,146.33,146.28,6.8359]
["bitfinex","SOLUSD",1723581475029,45.50196,146.33,146.24,12.57]
["bitfinex","SOLUSD",1723581475030,0.50196,146.33,146.29,6.8355]
["bitfinex","SOLUSD",1723581475638,0.37647,146.33,146.29,6.8355]
["bitfinex","SOLUSD",1723581477285,15.6898,146.34,146.3,6.835]
["bitfinex","SOLUSD",1723581477440,13.35911236,146.36,146.32,6.8339]
["bitfinex","SOLUSD",1723581477772,6.218,146.36,146.32,6.8339]
["bitfinex","SOLUSD",1723581478954,0.12549,146.35,146.32,6.8339]
["bitfinex","SOLUSD",1723581479259,0.12549,146.35,146.28,12.57]
["bitfinex","SOLUSD",1723581479260,0.25098,146.35,146.28,12.57]
["bitfinex","SOLUSD",1723581479573,7.08418,146.35,146.28,12.57]
["bitfinex","SOLUSD",1723581479865,7.46990304,146.35,146.28,12.57]
["bitfinex","SOLUSD",1723581480236,7.08418,146.35,146.28,12.57]
["bitfinex","SOLUSD",1723581480439,0.25098,146.35,146.31,6.8344]
["bitfinex","SOLUSD",1723581480638,0.25098,146.35,146.28,12.57]
["bitfinex","SOLUSD",1723581480840,0.25098,146.35,146.32,6.8343]
["bitfinex","SOLUSD",1723581480841,0.12549,146.35,146.32,6.8343]
["bitfinex","SOLUSD",1723581481055,0.25098,146.35,146.32,6.8343]
["bitfinex","SOLUSD",1723581481542,0.12549,146.35,146.32,6.8343]
["bitfinex","SOLUSD",1723581482159,0.12549,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1723581482462,0.12549,146.35,146.28,15.7329]
["bitfinex","SOLUSD",1723581482943,6.95879,146.35,146.28,15.7329]
["bitfinex","SOLUSD",1723581483144,0.12549,146.33,146.29,6.8353]
["bitfinex","SOLUSD",1723581483457,0.12549,146.33,146.3,6.835]
["bitfinex","SOLUSD",1723581483652,0.12549,146.33,146.28,15.7329]
["bitfinex","SOLUSD",1723581483653,6.95799,146.36,146.31,6.8345]
["bitfinex","SOLUSD",1723581483857,0.37647,146.35,146.31,6.8345]
["bitfinex","SOLUSD",1723581485551,0.76219304,146.35,146.31,6.8345]
["bitfinex","SOLUSD",1723581486166,0.25098,146.34,146.25,12.57]
["bitfinex","SOLUSD",1723581486377,0.12549,146.32,146.26,20.0]
["bitfinex","SOLUSD",1723581487158,0.63670304,146.33,146.26,20.0]
["bitfinex","SOLUSD",1723581487365,0.25098,146.33,146.26,20.0]
["bitfinex","SOLUSD",1723581487861,0.12549,146.35,146.27,12.57]
["bitfinex","SOLUSD",1723581488081,35.7827,146.38,146.32,6.8339]
["bitfinex","SOLUSD",1723581488237,12.31598608,146.37,146.32,6.8339]
["bitfinex","SOLUSD",1723581489169,0.37647,146.36,146.33,6.8337]
["bitfinex","SOLUSD",1723581489360,0.12549,146.35,146.33,6.8337]
["bitfinex","SOLUSD",1723581490040,0.12549,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1723581491754,0.12549,146.36,146.33,6.8337]
["bitfinex","SOLUSD",1723581491953,0.12549,146.35,146.33,6.8337]
["bitfinex","SOLUSD",1723581494679,0.12549,146.36,146.33,6.8337]
["bitfinex","SOLUSD",1723581494863,0.25098,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1723581495179,0.25098,146.37,146.34,6.8333]
["bitfinex","SOLUSD",1723581499966,0.25098,146.37,146.35,6.8328]
["bitfinex","SOLUSD",1723581500167,16.3808,146.38,146.35,6.8328]
["bitfinex","SOLUSD",1723581500762,13.1829,146.4,146.35,6.8328]
["bitfinex","SOLUSD",1723581501268,0.12549,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1723581501571,0.37647,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1723581502562,7.59339304,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1723581503083,0.12549,146.37,146.31,12.57]
["bitfinex","SOLUSD",1723581503286,0.76219304,146.37,146.33,6.8335]
["bitfinex","SOLUSD",1723581504168,0.37647,146.37,146.31,12.57]
["bitfinex","SOLUSD",1723581504968,18.922,146.4,146.31,12.57]
["bitfinex","SOLUSD",1723581504969,13.1827,146.4,146.31,12.57]
["bitfinex","SOLUSD",1723581505869,13.1827,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1723581506170,0.25098,146.39,146.36,6.8323]
["bitfinex","SOLUSD",1723581511695,0.25098,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1723581511907,7.08218,146.39,146.34,6.8332]
["bitfinex","SOLUSD",1723581512073,0.12549,146.37,146.31,12.57]
["bitfinex","SOLUSD",1723581512274,0.25098,146.37,146.31,12.57]
["bitfinex","SOLUSD",1723581512495,0.25098,146.37,146.34,6.8333]
["bitfinex","SOLUSD",1723581513599,0.63670304,146.37,146.31,12.57]
["bitfinex","SOLUSD",1723581513787,0.25098,146.37,146.31,12.57]
["bitfinex","SOLUSD",1723581514298,0.63670304,146.37,146.3,15.6794]
["bitfinex","SOLUSD",1723581514886,0.12549,146.37,146.31,12.57]
["bitfinex","SOLUSD",1723581515075,0.12549,146.37,146.36,6.8324]
["bitfinex","SOLUSD",1723581516993,0.12549,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1723581517192,0.50196,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1723581518923,22.7703,146.42,146.35,12.57]
["bitfinex","SOLUSD",1723581519081,7.1380518,146.43,146.35,12.57]
["bitfinex","SOLUSD",1723581519082,7.1380518,146.43,146.41,6.8297]
["bitfinex","SOLUSD",1723581519400,6.8287,146.44,146.39,6.8307]
["bitfinex","SOLUSD",1723581519606,6.8292,146.43,146.39,6.8307]
["bitfinex","SOLUSD",1723581519990,6.8288,146.44,146.39,6.8307]
["bitfinex","SOLUSD",1723581520371,0.50196,146.43,146.39,6.8307]
["bitfinex","SOLUSD",1723581520777,0.50196,146.43,146.4,6.8304]
["bitfinex","SOLUSD",1723581521200,0.37647,146.43,146.4,6.8304]
["bitfinex","SOLUSD",1723581523494,0.37647,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1723581523693,0.37647,146.43,146.37,12.57]
["bitfinex","SOLUSD",1723581523694,0.12549,146.42,146.4,6.8304]
["bitfinex","SOLUSD",1723581524075,0.12549,146.42,146.39,6.8309]
["bitfinex","SOLUSD",1723581524907,0.51121304,146.42,146.39,6.3309]
["bitfinex","SOLUSD",1723581525706,0.51121304,146.42,146.38,6.8313]
["bitfinex","SOLUSD",1723581526990,0.12549,146.4,146.37,6.8318]
["bitfinex","SOLUSD",1723581527190,0.12549,146.4,146.3,50.28]
["bitfinex","SOLUSD",1723581527191,0.63670304,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1723581527429,0.12549,146.38,146.37,6.832]
["bitfinex","SOLUSD",1723581528080,51.8297,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1723581528284,0.88768304,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1723581528484,0.12549,146.39,146.31,16.4626]
["bitfinex","SOLUSD",1723581528701,0.12549,146.37,146.31,16.4626]
["bitfinex","SOLUSD",1723581528901,0.12549,146.37,146.31,29.0326]
["bitfinex","SOLUSD",1723581529091,0.12549,146.37,146.36,6.8324]
["bitfinex","SOLUSD",1723581529895,0.12549,146.39,146.36,6.8324]
["bitfinex","SOLUSD",1723581530098,0.25098,146.39,146.36,6.8324]
["bitfinex","SOLUSD",1723581530407,0.37647,146.39,146.36,6.8324]
["bitfinex","SOLUSD",1723581531909,0.37647,146.39,146.37,6.8319]
["bitfinex","SOLUSD",1723581532682,0.12549,146.39,146.37,6.8319]
["bitfinex","SOLUSD",1723581532905,0.12549,146.39,146.38,6.8315]
["bitfinex","SOLUSD",1723581533282,0.12549,146.39,146.37,6.832]
["bitfinex","SOLUSD",1723581534709,0.12549,146.41,146.37,6.832]
["bitfinex","SOLUSD",1723581534885,0.88768304,146.41,146.37,6.832]
["bitfinex","SOLUSD",1723581535087,7.71778304,146.41,146.37,6.832]
["bitfinex","SOLUSD",1723581535514,7.33206,146.41,146.37,6.832]
["bitfinex","SOLUSD",1723581536011,0.50196,146.41,146.37,6.832]
["bitfinex","SOLUSD",1723581536192,0.37647,146.41,146.37,6.832]
["bitfinex","SOLUSD",1723581537092,7.59229304,146.41,146.37,6.832]
["bitfinex","SOLUSD",1723581539512,0.37647,146.41,146.37,6.832]
["bitfinex","SOLUSD",1723581540787,6.8298,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1723581540988,12.31090511,146.43,146.4,6.8302]
["bitfinex","SOLUSD",1723581541210,6.8283,146.45,146.4,6.8302]
["bitfinex","SOLUSD",1723581541599,19.1374669,146.45,146.4,6.8302]
["bitfinex","SOLUSD",1723581542010,22.0589,146.44,146.4,6.8302]
["bitfinex","SOLUSD",1723581542207,7.20567,146.43,146.39,6.831]
["bitfinex","SOLUSD",1723581542691,0.37647,146.43,146.39,6.831]
["bitfinex","SOLUSD",1723581544098,7.20567,146.43,146.39,6.831]
["bitfinex","SOLUSD",1723581546405,7.59139304,146.43,146.39,6.831]
["bitfinex","SOLUSD",1723581546916,19.90051094,146.43,146.39,6.831]
["bitfinex","SOLUSD",1723581547308,7.59139304,146.43,146.39,6.831]
["bitfinex","SOLUSD",1723581547518,7.20567,146.43,146.39,6.831]
["bitfinex","SOLUSD",1723581548018,0.76219304,146.43,146.35,12.57]
["bitfinex","SOLUSD",1723581548229,6.95579,146.41,146.36,6.8321]
["bitfinex","SOLUSD",1723581548406,0.12549,146.41,146.34,18.5754]
["bitfinex","SOLUSD",1723581548596,0.25098,146.41,146.35,20.0]
["bitfinex","SOLUSD",1723581549008,0.25098,146.41,146.38,6.8312]
["bitfinex","SOLUSD",1723581549205,19.2643079,146.42,146.39,6.8307]
["bitfinex","SOLUSD",1723581549206,12.3091179,146.42,146.39,6.8307]
["bitfinex","SOLUSD",1723581549394,0.25098,146.43,146.39,6.8307]
["bitfinex","SOLUSD",1723581550398,7.08018,146.43,146.39,6.8307]
["bitfinex","SOLUSD",1723581550999,19.38928329,146.43,146.39,6.8307]
["bitfinex","SOLUSD",1723581551701,12.56008329,146.43,146.4,6.8304]
["bitfinex","SOLUSD",1723581552009,0.12549,146.43,146.4,6.8304]
["bitfinex","SOLUSD",1723581552208,0.12549,146.42,146.38,6.831]
["bitfinex","SOLUSD",1723581552826,0.12549,146.42,146.39,6.8309]
["bitfinex","SOLUSD",1723581553727,0.51121304,146.42,146.39,6.8309]
["bitfinex","SOLUSD",1723581554317,0.12549,146.42,146.39,6.8309]
["bitfinex","SOLUSD",1723581554516,0.76219304,146.42,146.39,6.8309]
["bitfinex","SOLUSD",1723581554913,7.20617,146.42,146.38,6.8315]
["bitfinex","SOLUSD",1723581555124,12.57,146.41,146.32,16.5248]
["bitfinex","SOLUSD",1723581555306,12.57,146.41,146.33,6.8337]
["bitfinex","SOLUSD",1723581555307,0.12549,146.36,146.33,6.8337]
["bitfinex","SOLUSD",1723581555709,0.37647,146.36,146.33,6.8337]
["bitfinex","SOLUSD",1723581556043,0.37647,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1723581556198,0.76219304,146.36,146.33,6.8337]
["bitfinex","SOLUSD",1723581556402,0.37647,146.36,146.33,6.8337]
["bitfinex","SOLUSD",1723581556611,0.12549,146.36,146.31,12.57]
["bitfinex","SOLUSD",1723581556814,0.12549,146.36,146.35,6.8329]
["bitfinex","SOLUSD",1723581557708,0.12549,146.36,146.34,6.8332]
["bitfinex","SOLUSD",1723581559513,6.8311,146.39,146.31,12.57]
["bitfinex","SOLUSD",1723581559711,0.12549,146.39,146.36,6.832]
["bitfinex","SOLUSD",1723581560110,0.12549,146.39,146.33,12.57]
["bitfinex","SOLUSD",1723581560527,0.12549,146.39,146.37,6.8318]
["bitfinex","SOLUSD",1723581561031,0.12549,146.39,146.36,6.8323]
["bitfinex","SOLUSD",1723581561505,0.37647,146.39,146.36,6.8323]
["bitfinex","SOLUSD",1723581561704,0.37647,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1723581561941,7.20747,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1723581562123,7.59319304,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1723581563511,0.76219304,146.39,146.34,6.8332]
["bitfinex","SOLUSD",1723581563713,19.90544779,146.39,146.34,6.8332]
["bitfinex","SOLUSD",1723581564413,0.12549,146.37,146.34,6.8332]
["bitfinex","SOLUSD",1723581564608,0.37647,146.37,146.34,6.8332]
["bitfinex","SOLUSD",1723581566225,0.76219304,146.37,146.34,6.8332]
["bitfinex","SOLUSD",1723581566436,0.37647,146.37,146.34,6.8332]
["bitfinex","SOLUSD",1723581568035,0.37647,146.37,146.35,6.8328]
["bitfinex","SOLUSD",1723581568219,0.25098,146.37,146.35,6.8328]
["bitfinex","SOLUSD",1723581568419,0.25098,146.37,146.36,6.8324]
["bitfinex","SOLUSD",1723581569229,6.8307,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1723581569949,7.21642304,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1723581570155,7.21692304,146.39,146.31,12.57]
["bitfinex","SOLUSD",1723581570319,6.8307,146.4,146.31,12.57]
["bitfinex","SOLUSD",1723581570515,6.95659,146.39,146.35,6.8327]
["bitfinex","SOLUSD",1723581570715,0.12549,146.37,146.31,12.57]
["bitfinex","SOLUSD",1723581571330,0.12549,146.37,146.35,6.8326]
["bitfinex","SOLUSD",1723581571932,0.12549,146.37,146.34,6.8333]
["bitfinex","SOLUSD",1723581572722,0.51121304,146.37,146.34,6.8333]
["bitfinex","SOLUSD",1723581573747,0.12549,146.37,146.34,6.8333]
["bitfinex","SOLUSD",1723581574045,0.51121304,146.37,146.34,6.8333]
["bitfinex","SOLUSD",1723581574248,0.12549,146.37,146.34,6.8333]
["bitfinex","SOLUSD",1723581574945,0.12549,146.37,146.35,6.8328]
["bitfinex","SOLUSD",1723581577943,0.12549,146.37,146.34,6.8333]
["bitfinex","SOLUSD",1723581578151,0.12549,146.37,146.35,6.8328]
["bitfinex","SOLUSD",1723581578637,0.12549,146.37,146.31,12.57]
["bitfinex","SOLUSD",1723581578843,0.12549,146.37,146.34,6.8332]
["bitfinex","SOLUSD",1723581580040,0.51121304,146.37,146.34,6.8332]
["bitfinex","SOLUSD",1723581580752,0.12549,146.37,146.34,6.8332]
["bitfinex","SOLUSD",1723581582958,0.12549,146.37,146.35,6.8329]
["bitfinex","SOLUSD",1723581584958,0.12549,146.37,146.34,6.8332]
["bitfinex","SOLUSD",1723581587732,0.51121304,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1723581588146,0.12549,146.36,146.33,6.8337]
["bitfinex","SOLUSD",1723581588446,0.12549,146.35,146.32,6.8341]
["bitfinex","SOLUSD",1723581588837,0.12549,146.35,146.33,6.8338]
["bitfinex","SOLUSD",1723581589555,0.12549,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1723581589964,0.37647,146.36,146.35,6.8329]
["bitfinex","SOLUSD",1723581590166,0.25098,146.36,146.35,6.8329]
["bitfinex","SOLUSD",1723581598772,0.12549,146.36,146.35,6.8329]
["bitfinex","SOLUSD",1723581600565,0.12549,146.35,146.28,22.9185]
["bitfinex","SOLUSD",1723581600774,0.12549,146.35,146.29,32.57]
["bitfinex","SOLUSD",1723581601074,0.12549,146.35,146.33,6.8335]
["bitfinex","SOLUSD",1723581601372,0.12549,146.36,146.34,6.8333]
["bitfinex","SOLUSD",1723581602247,0.12549,146.36,146.35,6.8329]
["bitfinex","SOLUSD",1723581605265,12.31259033,146.37,146.36,6.8324]
["bitfinex","SOLUSD",1723581605452,12.31259033,146.39,146.36,6.8324]
["bitfinex","SOLUSD",1723581606370,12.31259033,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1723581606552,0.12549,146.38,146.35,6.8328]
["bitfinex","SOLUSD",1723581606748,0.12549,146.38,146.36,6.8324]
["bitfinex","SOLUSD",1723581606946,12.31259033,146.39,146.37,6.8316]
["bitfinex","SOLUSD",1723581607153,0.12549,146.39,146.37,6.8316]
["bitfinex","SOLUSD",1723581607562,12.31259033,146.4,146.39,6.831]
["bitfinex","SOLUSD",1723581607765,16.6569,146.42,146.39,6.831]
["bitfinex","SOLUSD",1723581608071,12.311018,146.41,146.39,6.831]
["bitfinex","SOLUSD",1723581608244,28.967918,146.42,146.39,6.831]
["bitfinex","SOLUSD",1723581608450,12.311018,146.42,146.38,6.8313]
["bitfinex","SOLUSD",1723581608758,19.52644104,146.42,146.38,6.8313]
["bitfinex","SOLUSD",1723581608961,7.21542304,146.42,146.37,6.8318]
["bitfinex","SOLUSD",1723581609272,6.8301,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1723581609471,0.38572304,146.4,146.37,6.8318]
["bitfinex","SOLUSD",1723581609653,0.12549,146.39,146.37,6.8318]
["bitfinex","SOLUSD",1723581612576,0.51121304,146.39,146.29,41.6433]
["bitfinex","SOLUSD",1723581612885,0.51121304,146.39,146.34,6.833]
["bitfinex","SOLUSD",1723581612886,0.12549,146.37,146.34,6.833]
["bitfinex","SOLUSD",1723581613059,0.51121304,146.37,146.34,6.833]
["bitfinex","SOLUSD",1723581615696,0.12549,146.35,146.34,6.833]
["bitfinex","SOLUSD",1723581616089,0.12549,146.36,146.35,6.8329]
["bitfinex","SOLUSD",1723581619564,0.12549,146.36,146.34,6.8333]
["bitfinex","SOLUSD",1723581619766,0.12549,146.33,146.3,6.8351]
["bitfinex","SOLUSD",1723581619962,0.12549,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1723581619963,12.94647,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1723581620171,0.12549,146.31,146.28,6.8361]
["bitfinex","SOLUSD",1723581620388,0.37647,146.31,146.28,6.8361]
["bitfinex","SOLUSD",1723581620590,0.37647,146.31,146.27,6.8362]
["bitfinex","SOLUSD",1723581620794,0.76219304,146.31,146.27,6.8362]
["bitfinex","SOLUSD",1723581620972,0.37647,146.31,146.28,6.836]
["bitfinex","SOLUSD",1723581621588,0.76219304,146.31,146.28,6.836]
["bitfinex","SOLUSD",1723581621804,0.76219304,146.31,146.23,94.76789465]
["bitfinex","SOLUSD",1723581621983,0.76219304,146.31,146.23,107.33789465]
["bitfinex","SOLUSD",1723581624784,0.37647,146.31,146.28,6.8361]
["bitfinex","SOLUSD",1723581625714,0.76219304,146.31,146.28,6.8361]
["bitfinex","SOLUSD",1723581625908,0.37647,146.31,146.29,6.8355]
["bitfinex","SOLUSD",1723581627416,21.9063,146.35,146.27,12.57]
["bitfinex","SOLUSD",1723581627580,15.5126,146.35,146.33,6.8336]
["bitfinex","SOLUSD",1723581627777,15.5126,146.35,146.31,6.8344]
["bitfinex","SOLUSD",1723581628014,15.5126,146.35,146.32,6.8343]
["bitfinex","SOLUSD",1723581628693,0.37647,146.34,146.31,6.8347]
["bitfinex","SOLUSD",1723581634129,0.12549,146.32,146.23,94.76789465]
["bitfinex","SOLUSD",1723581634277,0.37647,146.34,146.25,42.57]
["bitfinex","SOLUSD",1723581634483,45.37647,146.34,146.26,20.0]
["bitfinex","SOLUSD",1723581634692,45.37647,146.34,146.29,6.8353]
["bitfinex","SOLUSD",1723581634693,52.20987,146.34,146.29,6.8353]
["bitfinex","SOLUSD",1723581634986,52.20987,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1723581635186,0.37647,146.34,146.31,6.8346]
["bitfinex","SOLUSD",1723581635393,0.37647,146.34,146.27,12.57]
["bitfinex","SOLUSD",1723581635394,0.37647,146.34,146.32,6.8343]
["bitfinex","SOLUSD",1723581635780,0.37647,146.34,146.31,6.8346]
["bitfinex","SOLUSD",1723581637830,0.37647,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1723581638326,0.37647,146.34,146.31,6.8347]
["bitfinex","SOLUSD",1723581640492,0.12549,146.34,146.29,12.57]
["bitfinex","SOLUSD",1723581640698,0.12549,146.37,146.29,12.57]
["bitfinex","SOLUSD",1723581640913,45.50196,146.37,146.29,12.57]
["bitfinex","SOLUSD",1723581641095,6.8326,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1723581641296,0.12549,146.35,146.31,6.8346]
["bitfinex","SOLUSD",1723581641497,0.25098,146.35,146.31,6.8346]
["bitfinex","SOLUSD",1723581642317,0.25098,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1723581646906,0.25098,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1723581648027,7.08418,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1723581649103,7.08418,146.35,146.3,6.8349]
["bitfinex","SOLUSD",1723581649311,0.12549,146.34,146.3,6.8349]
["bitfinex","SOLUSD",1723581649511,0.25098,146.34,146.3,6.8349]
["bitfinex","SOLUSD",1723581650426,0.25098,146.34,146.31,6.8347]
["bitfinex","SOLUSD",1723581651129,0.12549,146.35,146.32,6.8343]
["bitfinex","SOLUSD",1723581651340,0.25098,146.35,146.32,6.8343]
["bitfinex","SOLUSD",1723581659858,12.31345159,146.38,146.3,1.36678754]
["bitfinex","SOLUSD",1723581660156,41.70190319,146.42,146.37,6.8315]
["bitfinex","SOLUSD",1723581660157,13.2114,146.42,146.37,6.8315]
["bitfinex","SOLUSD",1723581660371,6.8302,146.41,146.37,6.8315]
["bitfinex","SOLUSD",1723581660641,7.21592304,146.41,146.37,6.8315]
["bitfinex","SOLUSD",1723581661471,0.12549,146.4,146.33,12.57]
["bitfinex","SOLUSD",1723581661756,0.12549,146.4,146.32,16.2556]
["bitfinex","SOLUSD",1723581661757,0.12549,146.38,146.35,6.8329]
["bitfinex","SOLUSD",1723581662728,0.50196,146.39,146.35,6.8329]
["bitfinex","SOLUSD",1723581663732,0.50196,146.39,146.36,6.8324]
["bitfinex","SOLUSD",1723581665645,12.31148917,146.42,146.33,12.57]
["bitfinex","SOLUSD",1723581665842,0.37647,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1723581666059,0.76219304,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1723581666232,0.12549,146.39,146.36,6.8323]
["bitfinex","SOLUSD",1723581666569,0.37647,146.39,146.36,6.8323]
["bitfinex","SOLUSD",1723581667147,0.76219304,146.39,146.36,6.8323]
["bitfinex","SOLUSD",1723581667543,0.37647,146.39,146.36,6.8323]
["bitfinex","SOLUSD",1723581673752,0.37647,146.39,146.35,6.8325]
["bitfinex","SOLUSD",1723581673975,0.37647,146.39,146.32,16.2556]
["bitfinex","SOLUSD",1723581673976,0.37647,146.39,146.36,6.8323]
["bitfinex","SOLUSD",1723581675466,0.37647,146.39,146.37,6.8319]
["bitfinex","SOLUSD",1723581675658,0.25098,146.39,146.38,6.8315]
["bitfinex","SOLUSD",1723581675859,0.12549,146.39,146.38,6.8315]
["bitfinex","SOLUSD",1723581677174,6.8298,146.42,146.38,6.8315]
["bitfinex","SOLUSD",1723581677378,35.70730114,146.43,146.32,16.2556]
["bitfinex","SOLUSD",1723581677379,0.12549,146.4,146.39,6.8308]
["bitfinex","SOLUSD",1723581678482,0.12549,146.4,146.38,6.8314]
["bitfinex","SOLUSD",1723581678682,0.37647,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1723581679176,0.37647,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1723581679578,7.20667,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1723581679776,0.38572304,146.42,146.39,6.831]
["bitfinex","SOLUSD",1723581680081,16.263,146.43,146.37,12.57]
["bitfinex","SOLUSD",1723581680258,16.263,146.43,146.4,6.8306]
["bitfinex","SOLUSD",1723581680583,16.263,146.43,146.37,12.57]
["bitfinex","SOLUSD",1723581681173,0.25098,146.42,146.37,12.57]
["bitfinex","SOLUSD",1723581682901,0.25098,146.42,146.4,6.8305]
["bitfinex","SOLUSD",1723581684677,0.25098,146.42,146.37,12.57]
["bitfinex","SOLUSD",1723581685084,6.8287,146.44,146.37,12.57]
["bitfinex","SOLUSD",1723581685270,6.8283,146.45,146.37,12.57]
["bitfinex","SOLUSD",1723581685471,6.8288,146.44,146.4,6.8302]
["bitfinex","SOLUSD",1723581685672,6.8288,146.44,146.39,6.831]
["bitfinex","SOLUSD",1723581686368,0.12549,146.43,146.39,6.831]
["bitfinex","SOLUSD",1723581686580,0.37647,146.43,146.39,6.831]
["bitfinex","SOLUSD",1723581689585,0.76219304,146.43,146.39,6.831]
["bitfinex","SOLUSD",1723581690780,58.33219304,146.43,146.32,16.2556]
["bitfinex","SOLUSD",1723581690994,0.12549,146.42,146.33,32.57]
["bitfinex","SOLUSD",1723581691186,0.12549,146.41,146.33,32.57]
["bitfinex","SOLUSD",1723581691493,0.12549,146.41,146.32,16.2556]
["bitfinex","SOLUSD",1723581691494,0.12549,146.37,146.32,16.2556]
["bitfinex","SOLUSD",1723581692008,0.12549,146.37,146.36,6.8324]
["bitfinex","SOLUSD",1723581692207,0.12549,146.37,146.35,6.8327]
["bitfinex","SOLUSD",1723581692678,0.12549,146.37,146.36,6.8324]
["bitfinex","SOLUSD",1723581693492,18.65327718,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1723581693690,0.50196,146.4,146.37,6.8318]
["bitfinex","SOLUSD",1723581694103,7.71828304,146.4,146.36,6.8321]
["bitfinex","SOLUSD",1723581694270,0.12549,146.38,146.32,28.8256]
["bitfinex","SOLUSD",1723581694478,0.37647,146.38,146.35,6.8325]
["bitfinex","SOLUSD",1723581695691,0.37647,146.38,146.36,6.8324]
["bitfinex","SOLUSD",1723581696913,0.37647,146.38,146.37,6.832]
["bitfinex","SOLUSD",1723581696914,0.12549,146.38,146.37,6.832]
["bitfinex","SOLUSD",1723581697197,0.25098,146.39,146.37,6.832]
["bitfinex","SOLUSD",1723581698901,13.4096,146.45,146.4,6.8304]
["bitfinex","SOLUSD",1723581699301,32.84167982,146.45,146.4,6.8304]
["bitfinex","SOLUSD",1723581699676,20.53336716,146.45,146.4,6.8304]
["bitfinex","SOLUSD",1723581699876,6.8289,146.44,146.4,6.8304]
["bitfinex","SOLUSD",1723581700095,45.50196,146.43,146.4,6.8304]
["bitfinex","SOLUSD",1723581704418,45.50196,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1723581706408,45.50196,146.43,146.4,6.8304]
["bitfinex","SOLUSD",1723581706790,52.33116,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1723581708415,45.50196,146.43,146.4,6.8304]
["bitfinex","SOLUSD",1723581708984,0.50196,146.43,146.4,6.8304]
["bitfinex","SOLUSD",1723581709205,0.37647,146.43,146.4,6.8304]
["bitfinex","SOLUSD",1723581709583,52.20577,146.43,146.39,6.831]
["bitfinex","SOLUSD",1723581712612,45.37647,146.43,146.39,6.831]
["bitfinex","SOLUSD",1723581713212,0.37647,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1723581713399,0.37647,146.43,146.4,6.8304]
["bitfinex","SOLUSD",1723581714393,0.37647,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1723581714595,45.37647,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1723581717418,52.20567,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1723581719298,0.37647,146.43,146.4,6.8304]
["bitfinex","SOLUSD",1723581719815,0.76219304,146.43,146.4,6.8304]
["bitfinex","SOLUSD",1723581720825,0.12549,146.41,146.32,16.2556]
["bitfinex","SOLUSD",1723581721120,0.76219304,146.43,146.33,20.0]
["bitfinex","SOLUSD",1723581721121,28.86689,146.42,146.33,20.0]
["bitfinex","SOLUSD",1723581721313,0.37647,146.41,146.37,6.8317]
["bitfinex","SOLUSD",1723581721487,0.37647,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1723581722499,0.37647,146.41,146.39,6.8308]
["bitfinex","SOLUSD",1723581723022,0.12549,146.41,146.38,6.8313]
["bitfinex","SOLUSD",1723581723316,0.38572304,146.4,146.35,12.57]
["bitfinex","SOLUSD",1723581723488,0.37647,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1723581724303,0.76219304,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1723581724819,0.37647,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1723581725512,0.38572304,146.4,146.35,12.57]
["bitfinex","SOLUSD",1723581725712,0.38572304,146.4,146.33,20.0]
["bitfinex","SOLUSD",1723581725713,0.38572304,146.4,146.36,6.8321]
["bitfinex","SOLUSD",1723581725913,0.12549,146.39,146.36,6.8321]
["bitfinex","SOLUSD",1723581726108,0.76219304,146.39,146.35,6.8327]
["bitfinex","SOLUSD",1723581726418,45.50196,146.39,146.35,6.8327]
["bitfinex","SOLUSD",1723581727319,45.50196,146.39,146.29,15.417]
["bitfinex","SOLUSD",1723581727497,0.12549,146.37,146.33,6.8335]
["bitfinex","SOLUSD",1723581727696,0.50196,146.37,146.33,6.8335]
["bitfinex","SOLUSD",1723581727902,0.37647,146.37,146.31,12.57]
["bitfinex","SOLUSD",1723581728207,0.12549,146.37,146.34,6.8333]
["bitfinex","SOLUSD",1723581728407,0.12549,146.36,146.33,6.8338]
["bitfinex","SOLUSD",1723581728606,0.37647,146.36,146.33,6.8338]
["bitfinex","SOLUSD",1723581729312,0.37647,146.36,146.31,12.57]
["bitfinex","SOLUSD",1723581729313,0.12549,146.37,146.34,6.8332]
["bitfinex","SOLUSD",1723581729509,0.25098,146.37,146.34,6.8332]
["bitfinex","SOLUSD",1723581729921,0.25098,146.37,146.35,6.8329]
["bitfinex","SOLUSD",1723581730801,0.12549,146.37,146.35,6.8329]
["bitfinex","SOLUSD",1723581733626,0.25098,146.38,146.36,6.8324]
["bitfinex","SOLUSD",1723581733925,0.37647,146.39,146.36,6.8324]
["bitfinex","SOLUSD",1723581735126,0.12549,146.39,146.36,6.8324]
["bitfinex","SOLUSD",1723581735731,0.12549,146.39,146.35,6.8327]
["bitfinex","SOLUSD",1723581736228,0.51121304,146.39,146.35,6.8327]
["bitfinex","SOLUSD",1723581736409,0.12549,146.39,146.36,6.8324]
["bitfinex","SOLUSD",1723581736617,6.95609,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1723581739737,7.34181304,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1723581739940,0.38572304,146.39,146.36,6.8324]
["bitfinex","SOLUSD",1723581740524,6.95609,146.4,146.35,6.8327]
["bitfinex","SOLUSD",1723581741639,0.38572304,146.39,146.35,6.8327]
["bitfinex","SOLUSD",1723581742342,6.95609,146.4,146.35,6.8327]
["bitfinex","SOLUSD",1723581742525,0.38572304,146.39,146.35,6.8327]
["bitfinex","SOLUSD",1723581743311,0.12549,146.38,146.29,15.417]
["bitfinex","SOLUSD",1723581743515,0.12549,146.38,146.31,12.57]
["bitfinex","SOLUSD",1723581743745,0.12549,146.38,146.35,6.8329]
["bitfinex","SOLUSD",1723581744930,0.12549,146.38,146.36,6.8324]
["bitfinex","SOLUSD",1723581745942,0.12549,146.39,146.36,6.8324]
["bitfinex","SOLUSD",1723581746128,0.12549,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1723581746324,0.37647,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1723581747638,13.94867209,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1723581749038,0.12549,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1723581750036,28.48188329,146.42,146.39,6.8309]
["bitfinex","SOLUSD",1723581750233,16.1714,146.42,146.39,6.8309]
["bitfinex","SOLUSD",1723581750447,19.13928329,146.44,146.4,6.8303]
["bitfinex","SOLUSD",1723581750747,6.8288,146.44,146.4,6.8303]
["bitfinex","SOLUSD",1723581752150,0.12549,146.44,146.4,6.8303]
["bitfinex","SOLUSD",1723581752325,0.37647,146.44,146.41,6.8301]
["bitfinex","SOLUSD",1723581753049,0.12549,146.44,146.4,6.8304]
["bitfinex","SOLUSD",1723581753251,0.12549,146.44,146.41,6.8301]
["bitfinex","SOLUSD",1723581756754,0.12549,146.44,146.4,6.8304]
["bitfinex","SOLUSD",1723581759453,6.95429,146.44,146.4,6.8304]
["bitfinex","SOLUSD",1723581765669,0.38572304,146.43,146.4,6.8304]
["bitfinex","SOLUSD",1723581767365,0.12549,146.42,146.39,6.8309]
["bitfinex","SOLUSD",1723581767534,0.51121304,146.42,146.39,6.8309]
["bitfinex","SOLUSD",1723581767731,0.12549,146.42,146.39,6.8309]
["bitfinex","SOLUSD",1723581768037,0.51121304,146.42,146.39,6.8309]
["bitfinex","SOLUSD",1723581768336,0.12549,146.42,146.39,6.8309]
["bitfinex","SOLUSD",1723581769960,0.37647,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1723581772056,0.37647,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1723581773450,0.12549,146.44,146.37,12.57]
["bitfinex","SOLUSD",1723581773759,0.25098,146.44,146.37,12.57]
["bitfinex","SOLUSD",1723581773937,0.25098,146.44,146.38,1.36593291]
["bitfinex","SOLUSD",1723581774138,0.25098,146.44,146.43,6.8291]
["bitfinex","SOLUSD",1723581774534,0.12549,146.44,146.43,6.8291]
["bitfinex","SOLUSD",1723581775959,6.226,146.45,146.42,6.8295]
["bitfinex","SOLUSD",1723581776641,0.12549,146.44,146.41,6.83]
["bitfinex","SOLUSD",1723581777561,0.12549,146.44,146.42,6.8296]
["bitfinex","SOLUSD",1723581781551,12.30774949,146.47,146.41,12.57]
["bitfinex","SOLUSD",1723581781753,18.63354949,146.49,146.46,6.8277]
["bitfinex","SOLUSD",1723581781954,23.209,146.5,146.47,6.8271]
["bitfinex","SOLUSD",1723581781955,16.3829,146.5,146.47,6.8271]
["bitfinex","SOLUSD",1723581782758,28.68872174,146.5,146.47,6.8271]
["bitfinex","SOLUSD",1723581783068,28.68872174,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1723581783069,16.3829,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1723581783572,6.8264,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1723581783771,7.21212304,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1723581784154,0.38572304,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1723581785143,0.12549,146.48,146.45,6.8282]
["bitfinex","SOLUSD",1723581785345,0.12549,146.47,146.45,6.8282]
["bitfinex","SOLUSD",1723581785567,23.33429,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1723581785774,0.51121304,146.49,146.46,6.8276]
["bitfinex","SOLUSD",1723581786079,0.51121304,146.49,146.47,6.8273]
["bitfinex","SOLUSD",1723581786080,0.12549,146.49,146.47,6.8273]
["bitfinex","SOLUSD",1723581786465,0.12549,146.49,146.46,6.8277]
["bitfinex","SOLUSD",1723581786980,0.51121304,146.49,146.46,6.8277]
["bitfinex","SOLUSD",1723581788349,0.12549,146.49,146.46,6.8277]
["bitfinex","SOLUSD",1723581789072,0.12549,146.49,146.43,12.57]
["bitfinex","SOLUSD",1723581789073,16.3829,146.5,146.47,6.8272]
["bitfinex","SOLUSD",1723581789271,16.3829,146.5,146.48,6.8268]
["bitfinex","SOLUSD",1723581789574,16.3829,146.5,146.47,6.8272]
["bitfinex","SOLUSD",1723581800381,0.12549,146.49,146.47,6.8272]
["bitfinex","SOLUSD",1723581800570,0.12549,146.49,146.46,6.8276]
["bitfinex","SOLUSD",1723581801271,0.51121304,146.49,146.46,6.8276]
["bitfinex","SOLUSD",1723581801472,0.12549,146.49,146.46,6.8276]
["bitfinex","SOLUSD",1723581803792,0.25098,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1723581804091,0.12549,146.48,146.45,6.8282]
["bitfinex","SOLUSD",1723581804266,0.12549,146.47,146.45,6.8282]
["bitfinex","SOLUSD",1723581808297,0.12549,146.47,146.46,6.8278]
["bitfinex","SOLUSD",1723581809994,23.50407381,146.5,146.48,6.8268]
["bitfinex","SOLUSD",1723581810300,7.12117381,146.5,146.49,6.8264]
["bitfinex","SOLUSD",1723581810512,7.12714834,146.55,146.44,34.8257]
["bitfinex","SOLUSD",1723581810513,7.12714834,146.55,146.52,6.8249]
["bitfinex","SOLUSD",1723581810676,36.17025764,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1723581812886,0.37647,146.55,146.52,6.8249]
["bitfinex","SOLUSD",1723581814403,36.17025764,146.56,146.5,12.57]
["bitfinex","SOLUSD",1723581814404,22.91645764,146.56,146.5,12.57]
["bitfinex","SOLUSD",1723581814575,0.8264709,146.57,146.56,6.8231]
["bitfinex","SOLUSD",1723581816414,0.8264709,146.57,146.56,19.3931]
["bitfinex","SOLUSD",1723581822799,0.8264709,146.57,146.56,6.8231]
["bitfinex","SOLUSD",1723581823331,0.8264709,146.57,146.55,6.8234]
["bitfinex","SOLUSD",1723581824010,0.8264709,146.57,146.56,6.8231]
["bitfinex","SOLUSD",1723581828511,0.9519609,146.57,146.5,2.77612797]
["bitfinex","SOLUSD",1723581828716,0.9519609,146.57,146.5,12.57]
["bitfinex","SOLUSD",1723581829191,0.9519609,146.57,146.55,6.8235]
["bitfinex","SOLUSD",1723581831115,0.9519609,146.57,146.54,6.8239]
["bitfinex","SOLUSD",1723581832409,0.50196,146.56,146.49,28.9774]
["bitfinex","SOLUSD",1723581832598,0.50196,146.56,146.5,20.0]
["bitfinex","SOLUSD",1723581833921,0.50196,146.56,146.53,6.8243]
["bitfinex","SOLUSD",1723581834124,0.25098,146.56,146.53,6.8243]
["bitfinex","SOLUSD",1723581834300,0.12549,146.56,146.53,6.8243]
["bitfinex","SOLUSD",1723581834504,0.37647,146.56,146.53,6.8243]
["bitfinex","SOLUSD",1723581841220,0.8264709,146.57,146.54,6.824]
["bitfinex","SOLUSD",1723581841436,0.8264709,146.57,146.51,13.9347755]
["bitfinex","SOLUSD",1723581841635,0.8264709,146.57,146.56,6.8231]
["bitfinex","SOLUSD",1723581852841,0.8264709,146.57,146.55,6.8234]
["bitfinex","SOLUSD",1723581853549,0.8264709,146.57,146.54,6.8239]
["bitfinex","SOLUSD",1723581854824,1.21219394,146.57,146.54,6.8239]
["bitfinex","SOLUSD",1723581855048,0.8264709,146.57,146.54,6.8239]
["bitfinex","SOLUSD",1723581858051,0.8264709,146.57,146.55,6.8235]
["bitfinex","SOLUSD",1723581858773,0.8264709,146.57,146.56,6.8231]
["bitfinex","SOLUSD",1723581861771,0.8264709,146.57,146.55,6.8232]
["bitfinex","SOLUSD",1723581862277,0.8264709,146.57,146.56,6.8231]
["bitfinex","SOLUSD",1723581864459,0.8264709,146.57,146.53,12.57]
["bitfinex","SOLUSD",1723581864784,0.8264709,146.57,146.52,12.57]
["bitfinex","SOLUSD",1723581865481,0.8264709,146.57,146.54,6.8237]
["bitfinex","SOLUSD",1723581866083,0.8264709,146.57,146.55,6.8235]
["bitfinex","SOLUSD",1723581867367,0.8264709,146.57,146.56,6.8231]
["bitfinex","SOLUSD",1723581876092,0.8264709,146.57,146.55,6.8235]
["bitfinex","SOLUSD",1723581876270,0.8264709,146.57,146.5,42.1528]
["bitfinex","SOLUSD",1723581876271,0.8264709,146.57,146.54,6.8239]
["bitfinex","SOLUSD",1723581876471,0.8264709,146.57,146.55,6.8235]
["bitfinex","SOLUSD",1723581876775,0.8264709,146.57,146.56,6.8231]
["bitfinex","SOLUSD",1723581879565,0.8264709,146.57,146.56,27.47250729]
["bitfinex","SOLUSD",1723581880481,0.8264709,146.57,146.56,26.8231]
["bitfinex","SOLUSD",1723581880779,0.8264709,146.57,146.56,71.8231]
["bitfinex","SOLUSD",1723581885063,22.5027,146.65,146.56,65.25098]
["bitfinex","SOLUSD",1723581885264,16.1446,146.65,146.63,6.8196]
["bitfinex","SOLUSD",1723581885763,16.1446,146.65,146.62,6.8202]
["bitfinex","SOLUSD",1723581886498,6.8183,146.67,146.62,6.8202]
["bitfinex","SOLUSD",1723581886665,0.12549,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1723581887964,6.8185,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1723581891306,6.94529,146.64,146.59,6.8213]
["bitfinex","SOLUSD",1723581891482,0.38572304,146.63,146.59,6.8213]
["bitfinex","SOLUSD",1723581892271,6.94529,146.64,146.59,6.8213]
["bitfinex","SOLUSD",1723581892797,0.38572304,146.63,146.6,6.8212]
["bitfinex","SOLUSD",1723581893004,6.94529,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1723581893169,6.94529,146.64,146.57,20.0]
["bitfinex","SOLUSD",1723581894899,0.12549,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1723581895069,0.12549,146.64,146.61,6.8205]
["bitfinex","SOLUSD",1723581895495,6.8187,146.66,146.61,6.8205]
["bitfinex","SOLUSD",1723581896908,0.37647,146.65,146.61,6.8205]
["bitfinex","SOLUSD",1723581897116,0.38572304,146.64,146.61,6.8205]
["bitfinex","SOLUSD",1723581897298,52.58119304,146.65,146.61,6.8205]
["bitfinex","SOLUSD",1723581897496,52.19547,146.65,146.61,6.8205]
["bitfinex","SOLUSD",1723581897690,0.12549,146.63,146.6,6.8212]
["bitfinex","SOLUSD",1723581898015,0.37647,146.63,146.6,6.8212]
["bitfinex","SOLUSD",1723581899287,6.8186,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1723581899485,0.12549,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1723581899686,45.50196,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1723581900717,45.50196,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1723581900885,0.12549,146.64,146.59,6.8217]
["bitfinex","SOLUSD",1723581901209,0.37647,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1723581901901,0.12549,146.62,146.54,15.866]
["bitfinex","SOLUSD",1723581902101,0.12549,146.62,146.55,20.0]
["bitfinex","SOLUSD",1723581902102,45.12549,146.62,146.55,20.0]
["bitfinex","SOLUSD",1723581902281,15.0072,146.63,146.6,6.8208]
["bitfinex","SOLUSD",1723581902480,15.0072,146.63,146.61,6.8207]
["bitfinex","SOLUSD",1723581903087,6.62848,146.64,146.61,6.8207]
["bitfinex","SOLUSD",1723581903700,6.50299,146.64,146.61,6.8207]
["bitfinex","SOLUSD",1723581903883,6.3775,146.64,146.61,6.8207]
["bitfinex","SOLUSD",1723581904491,6.3775,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1723581905619,0.38572304,146.63,146.6,6.8212]
["bitfinex","SOLUSD",1723581906714,6.3775,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1723581907011,0.12549,146.65,146.61,6.8206]
["bitfinex","SOLUSD",1723581907316,0.37647,146.65,146.61,6.8206]
["bitfinex","SOLUSD",1723581907684,7.19547,146.65,146.61,6.8206]
["bitfinex","SOLUSD",1723581907883,0.38572304,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1723581911030,7.19547,146.65,146.6,6.8211]
["bitfinex","SOLUSD",1723581911233,0.38572304,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1723581913137,0.12549,146.63,146.6,6.8211]
["bitfinex","SOLUSD",1723581915239,0.12549,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1723581915405,0.37647,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1723581915610,0.76219304,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1723581917042,0.76219304,146.64,146.61,6.8206]
["bitfinex","SOLUSD",1723581917347,0.37647,146.64,146.61,6.8206]
["bitfinex","SOLUSD",1723581918038,0.76219304,146.64,146.61,6.8206]
["bitfinex","SOLUSD",1723581918942,0.76219304,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1723581920939,7.58169304,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1723581921121,7.58169304,146.64,146.56,12.57]
["bitfinex","SOLUSD",1723581921317,15.7621,146.63,146.54,15.866]
["bitfinex","SOLUSD",1723581921528,52.70808304,146.62,146.57,6.8222]
["bitfinex","SOLUSD",1723581921827,58.86958304,146.62,146.57,6.8222]
["bitfinex","SOLUSD",1723581922045,58.48386,146.62,146.57,6.8222]
["bitfinex","SOLUSD",1723581922458,0.12549,146.6,146.57,6.8222]
["bitfinex","SOLUSD",1723581922662,0.63670304,146.6,146.57,6.8222]
["bitfinex","SOLUSD",1723581922828,0.12549,146.59,146.57,6.8222]
["bitfinex","SOLUSD",1723581923337,0.12549,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1723581924956,15.7621,146.63,146.6,6.8212]
["bitfinex","SOLUSD",1723581925132,15.7621,146.63,146.57,12.57]
["bitfinex","SOLUSD",1723581925529,41.32516104,146.66,146.57,12.57]
["bitfinex","SOLUSD",1723581926062,6.819,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1723581926263,41.32516104,146.66,146.62,6.8201]
["bitfinex","SOLUSD",1723581926264,35.97748053,146.66,146.62,6.8201]
["bitfinex","SOLUSD",1723581926435,12.29152049,146.65,146.63,6.8197]
["bitfinex","SOLUSD",1723581926640,34.19802049,146.66,146.63,6.8197]
["bitfinex","SOLUSD",1723581926829,21.9065,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1723581927338,34.19802049,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1723581927540,0.12549,146.65,146.61,6.8206]
["bitfinex","SOLUSD",1723581927737,7.58119304,146.65,146.61,6.8206]
["bitfinex","SOLUSD",1723581927932,7.19547,146.65,146.61,6.8206]
["bitfinex","SOLUSD",1723581928130,7.20512304,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1723581928342,0.38572304,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1723581928544,7.19557,146.65,146.6,6.8212]
["bitfinex","SOLUSD",1723581929354,7.19557,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1723581929855,0.37647,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1723581930326,0.37647,146.65,146.57,12.57]
["bitfinex","SOLUSD",1723581930327,12.66753354,146.65,146.62,6.8203]
["bitfinex","SOLUSD",1723581930650,12.41655354,146.65,146.62,6.8203]
["bitfinex","SOLUSD",1723581930853,34.19756354,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1723581931155,6.8189,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1723581931658,40.01616354,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1723581932245,12.29106354,146.66,146.65,6.8189]
["bitfinex","SOLUSD",1723581932444,7.12048095,146.68,146.65,6.8189]
["bitfinex","SOLUSD",1723581932629,15.0464,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1723581934197,22.24932304,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1723581934366,21.8636,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1723581936284,58.45768304,146.68,146.58,12.57]
["bitfinex","SOLUSD",1723581936474,58.45768304,146.68,146.59,20.0]
["bitfinex","SOLUSD",1723581936475,0.12549,146.66,146.59,20.0]
["bitfinex","SOLUSD",1723581936671,7.19497,146.66,146.61,6.8204]
["bitfinex","SOLUSD",1723581937885,6.819,146.65,146.61,6.8204]
["bitfinex","SOLUSD",1723581938768,7.19507,146.66,146.61,6.8204]
["bitfinex","SOLUSD",1723581940068,0.37647,146.66,146.59,20.0]
["bitfinex","SOLUSD",1723581940798,0.37647,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1723581941383,0.37647,146.66,146.63,6.8198]
["bitfinex","SOLUSD",1723581942698,7.19497,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1723581943197,0.25098,146.66,146.58,12.57]
["bitfinex","SOLUSD",1723581943377,0.12549,146.66,146.59,20.0]
["bitfinex","SOLUSD",1723581943572,0.12549,146.66,146.62,6.8199]
["bitfinex","SOLUSD",1723581943786,0.76219304,146.66,146.62,6.8199]
["bitfinex","SOLUSD",1723581944004,6.8197,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1723581944383,0.12549,146.64,146.61,6.8207]
["bitfinex","SOLUSD",1723581945483,0.37647,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1723581945694,0.12549,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1723581945905,0.12549,146.65,146.62,6.8202]
["bitfinex","SOLUSD",1723581946704,0.12549,146.66,146.63,6.8198]
["bitfinex","SOLUSD",1723581947005,7.32971304,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1723581947784,0.12549,146.66,146.63,6.8197]
["bitfinex","SOLUSD",1723581947979,0.12549,146.66,146.58,12.57]
["bitfinex","SOLUSD",1723581948181,0.12549,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1723581948581,0.51121304,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1723581949296,19.10741624,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1723581949486,6.818,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1723581949681,6.94399,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1723581950186,0.38572304,146.65,146.62,6.8202]
["bitfinex","SOLUSD",1723581950386,0.38572304,146.65,146.58,12.57]
["bitfinex","SOLUSD",1723581950600,6.94399,146.66,146.58,12.57]
["bitfinex","SOLUSD",1723581950601,7.20422304,146.66,146.58,12.57]
["bitfinex","SOLUSD",1723581950784,7.20422304,146.66,146.59,45.0]
["bitfinex","SOLUSD",1723581951583,6.8185,146.66,146.59,45.0]
["bitfinex","SOLUSD",1723581951785,32.23889795,146.68,146.59,45.0]
["bitfinex","SOLUSD",1723581952089,12.28943776,146.68,146.65,6.8189]
["bitfinex","SOLUSD",1723581952288,21.8638,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1723581953411,0.12549,146.68,146.65,6.8189]
["bitfinex","SOLUSD",1723581953703,15.0464,146.69,146.66,6.8183]
["bitfinex","SOLUSD",1723581954594,12.28868084,146.71,146.68,6.8174]
["bitfinex","SOLUSD",1723581954908,26.39785174,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1723581955086,14.1091709,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1723581955284,7.2933709,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1723581955582,0.8264709,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1723581955792,13.11515174,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1723581955995,14.76800982,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1723581956196,7.6421709,146.72,146.67,6.8179]
["bitfinex","SOLUSD",1723581956588,6.8161,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1723581958012,6.8161,146.71,146.64,12.57]
["bitfinex","SOLUSD",1723581958013,0.38572304,146.7,146.64,6.819]
["bitfinex","SOLUSD",1723581958209,0.38572304,146.7,146.62,16.647]
["bitfinex","SOLUSD",1723581958210,0.12549,146.69,146.62,16.647]
["bitfinex","SOLUSD",1723581958412,6.8188,146.66,146.61,6.8204]
["bitfinex","SOLUSD",1723581958583,0.38572304,146.65,146.61,6.8204]
["bitfinex","SOLUSD",1723581959281,7.20462304,146.65,146.61,6.8204]
["bitfinex","SOLUSD",1723581959524,12.69549,146.67,146.62,6.82]
["bitfinex","SOLUSD",1723581959686,19.51389,146.67,146.62,6.82]
["bitfinex","SOLUSD",1723581959891,6.8185,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1723581960091,0.12549,146.65,146.62,6.8202]
["bitfinex","SOLUSD",1723581960510,6.94459,146.65,146.59,6.8212]
["bitfinex","SOLUSD",1723581960693,0.12549,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1723581962694,0.38572304,146.64,146.61,6.8207]
["bitfinex","SOLUSD",1723581963019,0.12549,146.65,146.62,6.8202]
["bitfinex","SOLUSD",1723581963792,0.12549,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1723581963994,7.58089304,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1723581964518,7.58089304,146.66,146.58,28.2017]
["bitfinex","SOLUSD",1723581964519,7.58089304,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1723581964906,0.37647,146.66,146.58,28.2017]
["bitfinex","SOLUSD",1723581965104,0.37647,146.66,146.59,20.0]
["bitfinex","SOLUSD",1723581966104,7.58069304,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1723581966304,0.37647,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1723581966521,0.25098,146.66,146.63,6.8197]
["bitfinex","SOLUSD",1723581966829,16.4069,146.68,146.65,6.8189]
["bitfinex","SOLUSD",1723581967135,16.4069,146.68,146.6,12.57]
["bitfinex","SOLUSD",1723581967136,16.4069,146.68,146.62,12.57]
["bitfinex","SOLUSD",1723581967506,6.8166,146.7,146.62,12.57]
["bitfinex","SOLUSD",1723581967719,6.8166,146.7,146.63,45.0]
["bitfinex","SOLUSD",1723581968028,32.55494223,146.71,146.66,6.8183]
["bitfinex","SOLUSD",1723581968224,32.55494223,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1723581968225,6.0413,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1723581968601,13.24322304,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1723581968932,12.8575,146.71,146.66,6.8183]
["bitfinex","SOLUSD",1723581969521,0.38572304,146.7,146.66,6.8183]
["bitfinex","SOLUSD",1723581969703,12.8575,146.71,146.66,6.8183]
["bitfinex","SOLUSD",1723581970858,12.8575,146.71,146.67,6.8178]
["bitfinex","SOLUSD",1723581973024,6.0413,146.71,146.67,6.8178]
["bitfinex","SOLUSD",1723581973219,12.8575,146.71,146.67,6.8178]
["bitfinex","SOLUSD",1723581973424,6.42702304,146.71,146.66,6.8184]
["bitfinex","SOLUSD",1723581973755,6.94299,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1723581974129,0.51121304,146.68,146.63,6.8197]
["bitfinex","SOLUSD",1723581974464,6.94309,146.68,146.63,6.8198]
["bitfinex","SOLUSD",1723581974635,6.94309,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1723581974827,7.20332304,146.68,146.6,12.57]
["bitfinex","SOLUSD",1723581975245,6.8181,146.67,146.6,12.57]
["bitfinex","SOLUSD",1723581975536,6.8181,146.67,146.58,21.9909]
["bitfinex","SOLUSD",1723581975537,7.20382304,146.67,146.58,34.5609]
["bitfinex","SOLUSD",1723581975746,0.38572304,146.67,146.59,45.0]
["bitfinex","SOLUSD",1723581976060,0.38572304,146.67,146.58,34.5609]
["bitfinex","SOLUSD",1723581976751,12.82098,146.69,146.64,6.819]
["bitfinex","SOLUSD",1723581976953,12.82098,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1723581977359,12.69549,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1723581977734,19.51259,146.69,146.64,6.8192]
["bitfinex","SOLUSD",1723581979551,19.51259,146.69,146.63,6.8197]
["bitfinex","SOLUSD",1723581979552,0.12549,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1723581979931,0.51121304,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1723581980536,7.32921304,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1723581981054,6.8191,146.65,146.6,6.8211]
["bitfinex","SOLUSD",1723581981255,0.38572304,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1723581981937,12.57,146.63,146.55,2.97718932]
["bitfinex","SOLUSD",1723581982145,7.20612304,146.62,146.54,15.4955]
["bitfinex","SOLUSD",1723581982348,0.38572304,146.62,146.59,6.8216]
["bitfinex","SOLUSD",1723581982535,0.25098,146.64,146.55,12.57]
["bitfinex","SOLUSD",1723581982852,0.63670304,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1723581983053,12.82098,146.63,146.54,15.4955]
["bitfinex","SOLUSD",1723581983228,12.82098,146.63,146.53,12.57]
["bitfinex","SOLUSD",1723581983229,12.69549,146.61,146.53,12.57]
["bitfinex","SOLUSD",1723581983546,0.38572304,146.6,146.57,6.8226]
["bitfinex","SOLUSD",1723581984159,0.12549,146.61,146.58,6.8221]
["bitfinex","SOLUSD",1723581984338,0.25098,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1723581984656,0.25098,146.65,146.61,6.8208]
["bitfinex","SOLUSD",1723581984856,0.37647,146.64,146.61,6.8208]
["bitfinex","SOLUSD",1723581985450,0.37647,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1723581985750,6.82,146.63,146.53,31.31]
["bitfinex","SOLUSD",1723581985959,6.82,146.63,146.58,6.8218]
["bitfinex","SOLUSD",1723581985960,0.38572304,146.63,146.58,6.8218]
["bitfinex","SOLUSD",1723581986832,0.37647,146.64,146.59,6.8215]
["bitfinex","SOLUSD",1723581987658,0.37647,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1723581989156,0.37647,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1723581989359,7.19597,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1723581989578,7.20572304,146.63,146.58,6.822]
["bitfinex","SOLUSD",1723581989746,0.37647,146.62,146.57,6.8223]
["bitfinex","SOLUSD",1723581989949,0.37647,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1723581990140,0.38572304,146.63,146.59,6.8215]
["bitfinex","SOLUSD",1723581990342,0.51121304,146.63,146.59,6.8215]
["bitfinex","SOLUSD",1723581991458,0.51121304,146.63,146.58,6.822]
["bitfinex","SOLUSD",1723581992244,0.12549,146.62,146.53,31.31]
["bitfinex","SOLUSD",1723581992555,0.12549,146.61,146.56,6.8227]
["bitfinex","SOLUSD",1723581992939,0.51121304,146.61,146.56,6.8227]
["bitfinex","SOLUSD",1723581993335,0.51121304,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1723581993551,0.12549,146.61,146.58,6.822]
["bitfinex","SOLUSD",1723581994163,0.51121304,146.61,146.58,6.822]
["bitfinex","SOLUSD",1723581994851,0.12549,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1723581995163,0.25098,146.61,146.58,6.822]
["bitfinex","SOLUSD",1723581995347,0.12549,146.61,146.58,6.822]
["bitfinex","SOLUSD",1723581996960,0.51121304,146.61,146.58,6.822]
["bitfinex","SOLUSD",1723581998556,0.12549,146.61,146.58,6.822]
["bitfinex","SOLUSD",1723581998944,15.49349,146.62,146.53,31.31]
["bitfinex","SOLUSD",1723581999149,15.368,146.62,146.59,6.8215]
["bitfinex","SOLUSD",1723581999351,15.75372304,146.62,146.59,6.8215]
["bitfinex","SOLUSD",1723582000371,15.368,146.62,146.59,6.8215]
["bitfinex","SOLUSD",1723582001584,0.51121304,146.61,146.58,6.8221]
["bitfinex","SOLUSD",1723582002580,15.368,146.62,146.59,6.8216]
["bitfinex","SOLUSD",1723582002784,0.38572304,146.61,146.58,6.8221]
["bitfinex","SOLUSD",1723582003459,0.38572304,146.61,146.54,20.0]
["bitfinex","SOLUSD",1723582003460,0.38572304,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1723582004393,0.25098,146.6,146.56,6.823]
["bitfinex","SOLUSD",1723582004559,0.63670304,146.6,146.57,6.8226]
["bitfinex","SOLUSD",1723582005770,0.12549,146.6,146.57,6.8226]
["bitfinex","SOLUSD",1723582005969,0.63670304,146.6,146.56,6.8229]
["bitfinex","SOLUSD",1723582006172,0.25098,146.6,146.57,6.8224]
["bitfinex","SOLUSD",1723582006370,0.12549,146.6,146.58,6.822]
["bitfinex","SOLUSD",1723582006585,0.25098,146.61,146.58,6.822]
["bitfinex","SOLUSD",1723582006766,0.12549,146.61,146.58,6.822]
["bitfinex","SOLUSD",1723582007395,0.51121304,146.61,146.58,6.822]
["bitfinex","SOLUSD",1723582008285,0.12549,146.61,146.58,6.822]
["bitfinex","SOLUSD",1723582008591,0.37647,146.61,146.58,6.822]
["bitfinex","SOLUSD",1723582008786,0.12549,146.61,146.54,32.53]
["bitfinex","SOLUSD",1723582008975,0.12549,146.61,146.59,6.8215]
["bitfinex","SOLUSD",1723582009181,0.12549,146.61,146.58,6.822]
["bitfinex","SOLUSD",1723582011763,0.25098,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1723582011998,0.63670304,146.61,146.56,6.823]
["bitfinex","SOLUSD",1723582012187,0.12549,146.6,146.56,6.823]
["bitfinex","SOLUSD",1723582013477,0.12549,146.6,146.57,6.8226]
["bitfinex","SOLUSD",1723582014901,0.25098,146.6,146.56,6.8229]
["bitfinex","SOLUSD",1723582015698,0.25098,146.6,146.57,6.8226]
["bitfinex","SOLUSD",1723582017300,0.25098,146.6,146.56,6.8229]
["bitfinex","SOLUSD",1723582020001,0.25098,146.6,146.58,6.822]
["bitfinex","SOLUSD",1723582020924,7.24603572,146.61,146.58,6.822]
["bitfinex","SOLUSD",1723582021481,0.38572304,146.6,146.58,6.822]
["bitfinex","SOLUSD",1723582021993,0.38572304,146.6,146.57,6.8225]
["bitfinex","SOLUSD",1723582026819,7.24603572,146.61,146.54,12.53]
["bitfinex","SOLUSD",1723582026999,7.24603572,146.61,146.59,6.8217]
["bitfinex","SOLUSD",1723582027400,7.24603572,146.61,146.58,6.822]
["bitfinex","SOLUSD",1723582027600,7.63175876,146.61,146.58,6.822]
["bitfinex","SOLUSD",1723582027840,7.24603572,146.61,146.58,6.822]
["bitfinex","SOLUSD",1723582028329,0.38572304,146.6,146.57,6.8225]
["bitfinex","SOLUSD",1723582032241,7.24603572,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1723582032420,22.9537,146.66,146.59,12.53]
["bitfinex","SOLUSD",1723582032618,22.9537,146.66,146.63,6.8198]
["bitfinex","SOLUSD",1723582034225,0.12549,146.65,146.63,6.8198]
["bitfinex","SOLUSD",1723582034528,12.41715934,146.65,146.63,6.8198]
["bitfinex","SOLUSD",1723582034751,0.12549,146.65,146.63,6.8198]
["bitfinex","SOLUSD",1723582035230,0.12549,146.65,146.62,6.8203]
["bitfinex","SOLUSD",1723582036046,0.76219304,146.65,146.6,6.8208]
["bitfinex","SOLUSD",1723582036750,13.05249142,146.65,146.6,6.8208]
["bitfinex","SOLUSD",1723582037333,0.76219304,146.65,146.61,6.8206]
["bitfinex","SOLUSD",1723582037535,0.37647,146.65,146.62,6.8203]
["bitfinex","SOLUSD",1723582038347,0.37647,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1723582038545,0.76219304,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1723582040822,0.37647,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1723582041130,0.76219304,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1723582042857,0.12549,146.64,146.57,12.53]
["bitfinex","SOLUSD",1723582043049,0.12549,146.63,146.57,12.53]
["bitfinex","SOLUSD",1723582043248,0.12549,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1723582043249,0.37647,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1723582043548,0.37647,146.63,146.53,28.2925]
["bitfinex","SOLUSD",1723582043852,0.12549,146.61,146.53,28.2925]
["bitfinex","SOLUSD",1723582044044,0.37647,146.61,146.53,28.2925]
["bitfinex","SOLUSD",1723582044248,0.37647,146.61,146.57,6.8223]
["bitfinex","SOLUSD",1723582045375,0.76219304,146.61,146.57,6.8223]
["bitfinex","SOLUSD",1723582046047,0.76219304,146.61,146.58,6.8221]
["bitfinex","SOLUSD",1723582049058,0.76219304,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1723582049563,0.76219304,146.61,146.58,6.8222]
["bitfinex","SOLUSD",1723582050992,0.76219304,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1723582051578,19.3484,146.67,146.57,12.53]
["bitfinex","SOLUSD",1723582051975,7.1241072,146.65,146.57,12.53]
["bitfinex","SOLUSD",1723582052488,7.1241072,146.65,146.61,6.8208]
["bitfinex","SOLUSD",1723582052658,0.37647,146.64,146.61,6.8208]
["bitfinex","SOLUSD",1723582052977,0.25098,146.63,146.6,6.8211]
["bitfinex","SOLUSD",1723582056286,0.63670304,146.63,146.6,6.8211]
["bitfinex","SOLUSD",1723582056889,0.63670304,146.63,146.57,12.53]
["bitfinex","SOLUSD",1723582057674,0.63670304,146.63,146.58,6.8219]
["bitfinex","SOLUSD",1723582057989,0.63670304,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1723582058801,0.12549,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1723582058993,0.12549,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1723582059190,0.25098,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1723582060397,0.63670304,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1723582061874,0.25098,146.63,146.55,12.53]
["bitfinex","SOLUSD",1723582062080,0.12549,146.61,146.58,6.8221]
["bitfinex","SOLUSD",1723582062790,0.25098,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1723582064293,0.25098,146.62,146.59,6.8216]
["bitfinex","SOLUSD",1723582066805,0.63670304,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1723582067111,0.25098,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1723582067320,0.12549,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1723582067903,0.12549,146.61,146.58,6.8221]
["bitfinex","SOLUSD",1723582070624,6.94709,146.6,146.54,6.8237]
["bitfinex","SOLUSD",1723582070823,0.12549,146.58,146.51,12.53]
["bitfinex","SOLUSD",1723582071711,0.12549,146.58,146.49,16.5488]
["bitfinex","SOLUSD",1723582071712,0.12549,146.56,146.49,16.5488]
["bitfinex","SOLUSD",1723582071900,16.66631304,146.56,146.48,12.53]
["bitfinex","SOLUSD",1723582072087,16.66631304,146.56,146.5,6.8256]
["bitfinex","SOLUSD",1723582072088,0.12549,146.54,146.5,6.8256]
["bitfinex","SOLUSD",1723582072292,0.51121304,146.54,146.5,6.8256]
["bitfinex","SOLUSD",1723582072694,7.62267784,146.54,146.5,6.8256]
["bitfinex","SOLUSD",1723582078306,7.62267784,146.54,146.46,12.53]
["bitfinex","SOLUSD",1723582078307,7.62267784,146.54,146.51,6.8252]
["bitfinex","SOLUSD",1723582081939,7.62267784,146.54,146.44,16.5488]
["bitfinex","SOLUSD",1723582082120,0.12549,146.52,146.44,29.0788]
["bitfinex","SOLUSD",1723582082324,0.51121304,146.52,146.47,6.8269]
["bitfinex","SOLUSD",1723582082618,0.25098,146.51,146.47,6.8269]
["bitfinex","SOLUSD",1723582082827,7.362968,146.51,146.47,6.8269]
["bitfinex","SOLUSD",1723582083017,0.38572304,146.5,146.47,6.8269]
["bitfinex","SOLUSD",1723582083808,0.38572304,146.5,146.48,6.8268]
["bitfinex","SOLUSD",1723582084208,0.38572304,146.5,146.47,6.8272]
["bitfinex","SOLUSD",1723582084409,0.12549,146.49,146.45,6.8279]
["bitfinex","SOLUSD",1723582084612,0.12549,146.47,146.44,6.8284]
["bitfinex","SOLUSD",1723582087011,0.38572304,146.48,146.4,22.1356]
["bitfinex","SOLUSD",1723582087012,0.38572304,146.48,146.43,12.53]
["bitfinex","SOLUSD",1723582087212,0.12549,146.48,146.46,6.8274]
["bitfinex","SOLUSD",1723582087437,22.829088,146.51,146.48,6.8264]
["bitfinex","SOLUSD",1723582088438,0.38572304,146.5,146.46,6.8273]
["bitfinex","SOLUSD",1723582088643,22.829088,146.51,146.44,12.53]
["bitfinex","SOLUSD",1723582089137,22.829088,146.51,146.48,6.8267]
["bitfinex","SOLUSD",1723582089541,0.38572304,146.5,146.47,6.8272]
["bitfinex","SOLUSD",1723582089923,22.829088,146.51,146.48,6.8267]
["bitfinex","SOLUSD",1723582090442,12.9692,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1723582090443,6.1451,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1723582091626,0.37647,146.53,146.5,6.8259]
["bitfinex","SOLUSD",1723582092031,0.37647,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1723582093918,0.76219304,146.53,146.48,6.8267]
["bitfinex","SOLUSD",1723582094445,7.58679304,146.53,146.47,6.8273]
["bitfinex","SOLUSD",1723582094816,0.37647,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1723582095957,0.37647,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1723582096131,0.76219304,146.53,146.46,12.53]
["bitfinex","SOLUSD",1723582096637,0.76219304,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1723582096851,0.37647,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1723582097551,0.12549,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1723582097731,0.25098,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1723582098855,0.25098,146.54,146.49,6.8262]
["bitfinex","SOLUSD",1723582099721,0.63670304,146.54,146.49,6.8262]
["bitfinex","SOLUSD",1723582100947,7.46070304,146.54,146.48,6.8268]
["bitfinex","SOLUSD",1723582101251,0.12549,146.53,146.46,12.53]
["bitfinex","SOLUSD",1723582101627,0.12549,146.52,146.46,12.53]
["bitfinex","SOLUSD",1723582101821,0.51121304,146.52,146.46,12.53]
["bitfinex","SOLUSD",1723582102345,0.25098,146.51,146.47,6.827]
["bitfinex","SOLUSD",1723582102553,0.25098,146.51,146.46,6.8276]
["bitfinex","SOLUSD",1723582103836,0.25098,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1723582104246,0.25098,146.51,146.48,6.8267]
["bitfinex","SOLUSD",1723582106658,0.12549,146.52,146.46,12.53]
["bitfinex","SOLUSD",1723582106847,0.12549,146.52,146.5,6.8258]
["bitfinex","SOLUSD",1723582107237,0.63670304,146.52,146.49,6.8262]
["bitfinex","SOLUSD",1723582107446,0.76219304,146.52,146.49,6.8262]
["bitfinex","SOLUSD",1723582109549,0.76219304,146.52,146.46,12.53]
["bitfinex","SOLUSD",1723582111349,0.76219304,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1723582111558,0.37647,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1723582111756,0.76219304,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1723582119550,0.37647,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1723582121163,0.37647,146.52,146.48,6.8264]
["bitfinex","SOLUSD",1723582121344,45.37647,146.52,146.48,6.8264]
["bitfinex","SOLUSD",1723582123147,0.38572304,146.51,146.48,6.8264]
["bitfinex","SOLUSD",1723582123469,0.12549,146.5,146.48,6.8264]
["bitfinex","SOLUSD",1723582125951,0.12549,146.5,146.41,22.7967]
["bitfinex","SOLUSD",1723582125952,0.51121304,146.5,146.41,22.7967]
["bitfinex","SOLUSD",1723582126154,0.51121304,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1723582126155,0.12549,146.48,146.46,6.8277]
["bitfinex","SOLUSD",1723582126347,0.51121304,146.48,146.46,6.8277]
["bitfinex","SOLUSD",1723582126759,0.51121304,146.48,146.42,20.0]
["bitfinex","SOLUSD",1723582127158,0.12549,146.48,146.42,20.0]
["bitfinex","SOLUSD",1723582127762,0.51121304,146.48,146.44,6.8284]
["bitfinex","SOLUSD",1723582127965,0.51121304,146.48,146.42,20.0]
["bitfinex","SOLUSD",1723582128173,0.51121304,146.48,146.41,12.53]
["bitfinex","SOLUSD",1723582128355,0.51121304,146.48,146.42,20.0]
["bitfinex","SOLUSD",1723582128556,0.51121304,146.48,146.45,6.8282]
["bitfinex","SOLUSD",1723582135764,23.51021508,146.5,146.43,12.53]
["bitfinex","SOLUSD",1723582136166,23.51021508,146.5,146.48,6.8265]
["bitfinex","SOLUSD",1723582137181,0.12549,146.49,146.48,6.8265]
["bitfinex","SOLUSD",1723582137381,0.12549,146.49,146.47,6.8272]
["bitfinex","SOLUSD",1723582137885,0.12549,146.49,146.43,12.53]
["bitfinex","SOLUSD",1723582138572,0.51121304,146.49,146.46,6.8275]
["bitfinex","SOLUSD",1723582138975,0.12549,146.49,146.46,6.8275]
["bitfinex","SOLUSD",1723582139174,0.37647,146.49,146.46,6.8275]
["bitfinex","SOLUSD",1723582139689,0.76219304,146.49,146.46,6.8275]
["bitfinex","SOLUSD",1723582140066,0.37647,146.49,146.46,6.8275]
["bitfinex","SOLUSD",1723582140289,0.76219304,146.49,146.46,6.8275]
["bitfinex","SOLUSD",1723582140685,0.37647,146.49,146.46,6.8275]
["bitfinex","SOLUSD",1723582140869,0.25098,146.49,146.46,6.8275]
["bitfinex","SOLUSD",1723582141181,0.12549,146.49,146.47,6.8272]
["bitfinex","SOLUSD",1723582142570,23.51021508,146.5,146.47,6.8272]
["bitfinex","SOLUSD",1723582142981,23.51021508,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1723582147861,0.63670304,146.49,146.44,6.8286]
["bitfinex","SOLUSD",1723582148492,7.11170429,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1723582148695,0.38572304,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1723582148874,7.11170429,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1723582149187,7.49742733,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1723582149854,7.11170429,146.48,146.45,6.8282]
["bitfinex","SOLUSD",1723582150061,0.25098,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1723582150988,23.51163699,146.5,146.44,12.53]
["bitfinex","SOLUSD",1723582151199,22.3163,146.53,146.49,6.8264]
["bitfinex","SOLUSD",1723582151491,7.11263596,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1723582152790,7.11263596,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1723582153001,0.12549,146.51,146.48,6.8267]
["bitfinex","SOLUSD",1723582153298,0.12549,146.51,146.46,6.8277]
["bitfinex","SOLUSD",1723582153299,0.37647,146.51,146.46,6.8277]
["bitfinex","SOLUSD",1723582153592,0.76219304,146.51,146.46,6.8277]
["bitfinex","SOLUSD",1723582156301,13.29219304,146.51,146.46,6.8277]
["bitfinex","SOLUSD",1723582156675,12.90647,146.51,146.46,6.8277]
["bitfinex","SOLUSD",1723582156999,12.90647,146.51,146.47,6.8273]
["bitfinex","SOLUSD",1723582158399,7.498359,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1723582158712,0.38572304,146.5,146.47,6.8272]
["bitfinex","SOLUSD",1723582159079,26.2405302,146.52,146.47,6.8272]
["bitfinex","SOLUSD",1723582159305,26.62625324,146.52,146.47,6.8272]
["bitfinex","SOLUSD",1723582159718,0.37647,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1723582160014,0.88768304,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1723582160176,45.88768304,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1723582160384,65.24308304,146.51,146.42,38.8678]
["bitfinex","SOLUSD",1723582160613,65.24308304,146.51,146.43,30.0]
["bitfinex","SOLUSD",1723582160781,58.03196,146.51,146.46,6.8277]
["bitfinex","SOLUSD",1723582161107,58.03196,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1723582161272,58.41768304,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1723582161475,58.03196,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1723582161675,0.37647,146.51,146.48,6.8268]
["bitfinex","SOLUSD",1723582161883,7.23346664,146.51,146.49,6.8263]
["bitfinex","SOLUSD",1723582162085,7.10797664,146.51,146.5,6.8259]
["bitfinex","SOLUSD",1723582162491,22.3163,146.53,146.5,6.8259]
["bitfinex","SOLUSD",1723582162901,22.3163,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1723582163206,22.70202304,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1723582163502,22.3163,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1723582163884,0.12549,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1723582164505,0.12549,146.52,146.5,6.8258]
["bitfinex","SOLUSD",1723582165904,22.3163,146.53,146.5,6.8258]
["bitfinex","SOLUSD",1723582165905,15.751,146.53,146.5,6.8258]
["bitfinex","SOLUSD",1723582166884,0.12549,146.53,146.5,6.8258]
["bitfinex","SOLUSD",1723582168012,0.51121304,146.53,146.5,6.8258]
["bitfinex","SOLUSD",1723582169282,0.51121304,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1723582171402,0.51121304,146.53,146.48,6.8267]
["bitfinex","SOLUSD",1723582171616,7.33581304,146.53,146.48,6.8267]
["bitfinex","SOLUSD",1723582172103,0.51121304,146.53,146.48,6.8267]
["bitfinex","SOLUSD",1723582172404,7.33581304,146.53,146.47,6.8271]
["bitfinex","SOLUSD",1723582172593,7.33581304,146.53,146.44,33.7311]
["bitfinex","SOLUSD",1723582172594,7.33581304,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1723582173006,0.51121304,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1723582177095,0.12549,146.51,146.48,6.8268]
["bitfinex","SOLUSD",1723582177290,0.51121304,146.51,146.48,6.8268]
["bitfinex","SOLUSD",1723582185815,0.51121304,146.51,146.49,6.8262]
["bitfinex","SOLUSD",1723582186316,0.12549,146.51,146.49,6.8262]
["bitfinex","SOLUSD",1723582189321,7.10833671,146.52,146.46,12.53]
["bitfinex","SOLUSD",1723582189725,12.30124628,146.56,146.48,28.1741]
["bitfinex","SOLUSD",1723582189917,7.12714834,146.59,146.5,12.53]
["bitfinex","SOLUSD",1723582190105,7.10777639,146.56,146.55,6.8232]
["bitfinex","SOLUSD",1723582190423,12.68696932,146.6,146.56,6.8231]
["bitfinex","SOLUSD",1723582190730,7.10808428,146.59,146.56,6.8231]
["bitfinex","SOLUSD",1723582191310,7.10808428,146.59,146.57,6.8226]
["bitfinex","SOLUSD",1723582192601,28.77334628,146.61,146.58,6.8222]
["bitfinex","SOLUSD",1723582192826,16.4721,146.61,146.58,6.8222]
["bitfinex","SOLUSD",1723582193125,16.4721,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1723582194213,12.29659937,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1723582194398,0.12549,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1723582194603,0.37647,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1723582198706,0.25098,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1723582198901,0.12549,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1723582199831,0.38572304,146.6,146.53,16.2556]
["bitfinex","SOLUSD",1723582200013,0.38572304,146.6,146.54,50.0]
["bitfinex","SOLUSD",1723582200631,0.38572304,146.6,146.55,6.8232]
["bitfinex","SOLUSD",1723582200844,0.38572304,146.6,146.56,6.823]
["bitfinex","SOLUSD",1723582201138,0.25098,146.61,146.56,6.823]
["bitfinex","SOLUSD",1723582201905,0.12549,146.6,146.56,6.823]
["bitfinex","SOLUSD",1723582202109,0.12549,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1723582202110,0.12549,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1723582204235,0.25098,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1723582204739,0.25098,146.59,146.5,28.3304]
["bitfinex","SOLUSD",1723582204910,0.12549,146.58,146.53,6.8244]
["bitfinex","SOLUSD",1723582205121,0.12549,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1723582205416,0.51121304,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1723582206541,0.12549,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1723582207032,0.63670304,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1723582207212,0.25098,146.57,146.54,6.824]
["bitfinex","SOLUSD",1723582208824,0.12549,146.58,146.51,20.0]
["bitfinex","SOLUSD",1723582209023,13.68257135,146.6,146.56,6.8227]
["bitfinex","SOLUSD",1723582209024,0.25098,146.59,146.56,6.8227]
["bitfinex","SOLUSD",1723582209429,0.12549,146.59,146.56,6.8227]
["bitfinex","SOLUSD",1723582209623,7.10758135,146.6,146.56,6.8227]
["bitfinex","SOLUSD",1723582210945,0.12549,146.59,146.56,6.8227]
["bitfinex","SOLUSD",1723582211161,0.51121304,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1723582211838,0.12549,146.58,146.53,6.8243]
["bitfinex","SOLUSD",1723582212030,0.25098,146.58,146.53,6.8243]
["bitfinex","SOLUSD",1723582212838,6.94809,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1723582213142,0.38572304,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1723582213817,7.23881945,146.57,146.5,15.8004]
["bitfinex","SOLUSD",1723582214018,7.23881945,146.57,146.51,32.53]
["bitfinex","SOLUSD",1723582214339,7.23881945,146.57,146.54,6.824]
["bitfinex","SOLUSD",1723582222449,7.11332945,146.57,146.54,6.824]
["bitfinex","SOLUSD",1723582223545,15.6083,146.59,146.54,6.824]
["bitfinex","SOLUSD",1723582223750,0.12549,146.58,146.54,6.824]
["bitfinex","SOLUSD",1723582224250,0.51121304,146.58,146.54,6.824]
["bitfinex","SOLUSD",1723582224749,0.12549,146.58,146.54,6.824]
["bitfinex","SOLUSD",1723582225124,6.94769,146.58,146.53,6.8244]
["bitfinex","SOLUSD",1723582225328,0.38572304,146.57,146.51,12.53]
["bitfinex","SOLUSD",1723582225529,0.38572304,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1723582226656,0.12549,146.58,146.51,12.53]
["bitfinex","SOLUSD",1723582226845,0.37647,146.58,146.51,12.53]
["bitfinex","SOLUSD",1723582227947,0.76219304,146.58,146.54,6.8238]
["bitfinex","SOLUSD",1723582232432,0.76219304,146.58,146.53,6.8243]
["bitfinex","SOLUSD",1723582232661,7.58439304,146.58,146.53,6.8243]
["bitfinex","SOLUSD",1723582233042,7.58439304,146.58,146.5,12.53]
["bitfinex","SOLUSD",1723582233357,0.12549,146.56,146.5,12.53]
["bitfinex","SOLUSD",1723582233545,0.51121304,146.56,146.5,12.53]
["bitfinex","SOLUSD",1723582234343,0.51121304,146.56,146.52,6.8246]
["bitfinex","SOLUSD",1723582234543,0.12549,146.56,146.53,6.8243]
["bitfinex","SOLUSD",1723582237238,7.1093715,146.57,146.55,6.8235]
["bitfinex","SOLUSD",1723582237442,22.0936,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1723582237641,29.20684149,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1723582238547,0.12549,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1723582240551,12.42361217,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1723582240750,0.12549,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1723582243072,12.42312207,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1723582243874,0.12549,146.56,146.5,12.53]
["bitfinex","SOLUSD",1723582244371,0.12549,146.56,146.53,6.8244]
["bitfinex","SOLUSD",1723582245271,0.12549,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1723582247974,7.23721945,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1723582248157,7.11172945,146.56,146.55,6.8236]
["bitfinex","SOLUSD",1723582248358,12.29813688,146.6,146.54,12.53]
["bitfinex","SOLUSD",1723582248567,16.0521,146.62,146.56,12.53]
["bitfinex","SOLUSD",1723582248768,16.0521,146.62,146.58,6.822]
["bitfinex","SOLUSD",1723582248965,16.0521,146.62,146.59,6.8216]
["bitfinex","SOLUSD",1723582249157,13.73649864,146.63,146.61,6.8204]
["bitfinex","SOLUSD",1723582249158,19.41103552,146.63,146.61,6.8204]
["bitfinex","SOLUSD",1723582249357,7.11289864,146.63,146.61,6.8204]
["bitfinex","SOLUSD",1723582252383,7.11289864,146.63,146.62,6.8203]
["bitfinex","SOLUSD",1723582254086,7.11289864,146.63,146.61,6.8207]
["bitfinex","SOLUSD",1723582256167,7.11289864,146.63,146.6,6.8212]
["bitfinex","SOLUSD",1723582259187,7.11289864,146.63,146.61,6.8207]
["bitfinex","SOLUSD",1723582260195,16.0521,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1723582260378,16.0521,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1723582260582,0.38572304,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1723582260977,0.38572304,146.65,146.6,6.8211]
["bitfinex","SOLUSD",1723582261187,42.28268927,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1723582261387,29.98919219,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1723582261591,0.37647,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1723582263606,23.17039219,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1723582264798,23.17039219,146.66,146.64,6.8192]
["bitfinex","SOLUSD",1723582265099,6.6236,146.69,146.66,6.8183]
["bitfinex","SOLUSD",1723582265295,16.0748,146.7,146.66,6.8183]
["bitfinex","SOLUSD",1723582265495,16.0748,146.7,146.67,6.8179]
["bitfinex","SOLUSD",1723582265795,7.12729203,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1723582267314,7.12729203,146.71,146.69,6.8169]
["bitfinex","SOLUSD",1723582267470,0.8264709,146.72,146.69,6.8169]
["bitfinex","SOLUSD",1723582268089,0.8264709,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1723582268278,0.8264709,146.72,146.7,6.8166]
["bitfinex","SOLUSD",1723582269385,0.8264709,146.72,146.69,6.8169]
["bitfinex","SOLUSD",1723582269587,0.8264709,146.72,146.7,6.8165]
["bitfinex","SOLUSD",1723582270305,0.8264709,146.72,146.71,6.8161]
["bitfinex","SOLUSD",1723582270977,0.8264709,146.72,146.69,6.8169]
["bitfinex","SOLUSD",1723582271979,0.8264709,146.72,146.7,6.8166]
["bitfinex","SOLUSD",1723582273098,0.8264709,146.72,146.69,6.8169]
["bitfinex","SOLUSD",1723582274186,0.8264709,146.72,146.69,12.53]
["bitfinex","SOLUSD",1723582274903,0.8264709,146.72,146.7,6.8163]
["bitfinex","SOLUSD",1723582275783,0.8264709,146.72,146.67,12.53]
["bitfinex","SOLUSD",1723582275976,0.8264709,146.72,146.71,6.8161]
["bitfinex","SOLUSD",1723582277580,0.8264709,146.72,146.67,12.53]
["bitfinex","SOLUSD",1723582277786,0.8264709,146.72,146.68,26.8171]
["bitfinex","SOLUSD",1723582278011,0.8264709,146.72,146.68,20.0]
["bitfinex","SOLUSD",1723582278681,0.8264709,146.72,146.69,6.817]
["bitfinex","SOLUSD",1723582279283,0.8264709,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1723582279583,1.21219394,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1723582280202,0.8264709,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1723582280588,0.8264709,146.72,146.69,6.817]
["bitfinex","SOLUSD",1723582281994,0.8264709,146.72,146.65,12.53]
["bitfinex","SOLUSD",1723582282195,0.8264709,146.72,146.66,65.0]
["bitfinex","SOLUSD",1723582282603,0.8264709,146.72,146.69,6.817]
["bitfinex","SOLUSD",1723582284898,0.8264709,146.72,146.7,6.8165]
["bitfinex","SOLUSD",1723582285092,0.8264709,146.72,146.71,6.8161]
["bitfinex","SOLUSD",1723582285616,0.8264709,146.72,146.67,12.53]
["bitfinex","SOLUSD",1723582286792,0.8264709,146.72,146.68,6.8172]
["bitfinex","SOLUSD",1723582288585,0.8264709,146.72,146.69,6.817]
["bitfinex","SOLUSD",1723582288791,0.8264709,146.72,146.7,6.8164]
["bitfinex","SOLUSD",1723582289319,0.8264709,146.72,146.69,6.8169]
["bitfinex","SOLUSD",1723582293816,0.8264709,146.72,146.7,1.26763593]
["bitfinex","SOLUSD",1723582294014,0.8264709,146.72,146.7,6.8164]
["bitfinex","SOLUSD",1723582297153,0.8264709,146.72,146.69,6.8169]
["bitfinex","SOLUSD",1723582297357,0.8264709,146.72,146.67,12.53]
["bitfinex","SOLUSD",1723582297660,7.95267629,146.72,146.69,6.817]
["bitfinex","SOLUSD",1723582298859,7.95267629,146.72,146.7,6.8166]
["bitfinex","SOLUSD",1723582299240,7.95267629,146.72,146.68,6.8172]
["bitfinex","SOLUSD",1723582299569,0.51121304,146.71,146.6,22.6113]
["bitfinex","SOLUSD",1723582299854,6.8174,146.69,146.64,6.8194]
["bitfinex","SOLUSD",1723582300022,0.38572304,146.68,146.64,6.8194]
["bitfinex","SOLUSD",1723582300421,0.38572304,146.68,146.63,6.8197]
["bitfinex","SOLUSD",1723582301455,0.38572304,146.68,146.64,6.8194]
["bitfinex","SOLUSD",1723582301829,0.38572304,146.68,146.63,6.8197]
["bitfinex","SOLUSD",1723582302138,0.38572304,146.68,146.6,35.1413]
["bitfinex","SOLUSD",1723582302139,0.51121304,146.69,146.64,6.8192]
["bitfinex","SOLUSD",1723582302457,0.51121304,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1723582304160,19.3467,146.7,146.65,6.8189]
["bitfinex","SOLUSD",1723582304323,0.25098,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1723582306525,6.8163,146.71,146.66,6.8184]
["bitfinex","SOLUSD",1723582306927,0.12549,146.71,146.67,6.818]
["bitfinex","SOLUSD",1723582307161,7.95267629,146.72,146.67,6.818]
["bitfinex","SOLUSD",1723582309556,7.95267629,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1723582311568,7.95267629,146.72,146.67,6.8179]
["bitfinex","SOLUSD",1723582313155,7.95267629,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1723582313469,7.95267629,146.72,146.69,6.8169]
["bitfinex","SOLUSD",1723582314649,7.95267629,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1723582314849,7.95267629,146.72,146.7,6.8166]
["bitfinex","SOLUSD",1723582315056,0.8264709,146.72,146.7,6.8166]
["bitfinex","SOLUSD",1723582315465,0.8264709,146.72,146.69,6.8169]
["bitfinex","SOLUSD",1723582315766,0.8264709,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1723582316148,0.8264709,146.72,146.67,6.8179]
["bitfinex","SOLUSD",1723582317240,7.6421709,146.72,146.67,6.8179]
["bitfinex","SOLUSD",1723582317445,0.12549,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1723582318433,0.12549,146.71,146.68,6.8174]
["bitfinex","SOLUSD",1723582319163,0.12549,146.71,146.67,6.8178]
["bitfinex","SOLUSD",1723582320767,12.53,146.7,146.64,6.819]
["bitfinex","SOLUSD",1723582320972,0.37647,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1723582321279,12.53,146.7,146.65,6.8189]
["bitfinex","SOLUSD",1723582321438,7.19277,146.71,146.66,6.8184]
["bitfinex","SOLUSD",1723582321439,0.37647,146.71,146.66,6.8184]
["bitfinex","SOLUSD",1723582321763,0.25098,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1723582323351,0.25098,146.7,146.65,6.8187]
["bitfinex","SOLUSD",1723582323959,19.59758,146.7,146.65,6.8187]
["bitfinex","SOLUSD",1723582324171,0.12549,146.69,146.65,6.8187]
["bitfinex","SOLUSD",1723582324364,12.78098,146.7,146.65,6.8187]
["bitfinex","SOLUSD",1723582324559,0.12549,146.69,146.65,6.8187]
["bitfinex","SOLUSD",1723582325449,0.12549,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1723582325650,7.25342614,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1723582326356,0.12549,146.68,146.63,6.8197]
["bitfinex","SOLUSD",1723582327375,0.12549,146.68,146.63,6.3197]
["bitfinex","SOLUSD",1723582328183,6.8183,146.67,146.61,6.8206]
["bitfinex","SOLUSD",1723582328480,0.12549,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1723582328678,0.12549,146.66,146.63,6.8197]
["bitfinex","SOLUSD",1723582329481,0.12549,146.66,146.62,6.8201]
["bitfinex","SOLUSD",1723582331763,0.12549,146.66,146.61,6.8206]
["bitfinex","SOLUSD",1723582331990,0.25098,146.66,146.58,12.53]
["bitfinex","SOLUSD",1723582332169,0.12549,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1723582332372,0.12549,146.66,146.63,6.8197]
["bitfinex","SOLUSD",1723582332565,0.12549,146.66,146.62,6.8201]
["bitfinex","SOLUSD",1723582333377,0.12549,146.66,146.63,6.8195]
["bitfinex","SOLUSD",1723582335298,0.12549,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1723582335881,7.25514389,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1723582336692,7.25514389,146.66,146.59,20.0]
["bitfinex","SOLUSD",1723582336859,0.25098,146.65,146.61,6.8206]
["bitfinex","SOLUSD",1723582338692,0.25098,146.65,146.62,6.8202]
["bitfinex","SOLUSD",1723582339180,7.25514389,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1723582339769,0.25098,146.65,146.62,6.8202]
["bitfinex","SOLUSD",1723582339968,7.25514389,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1723582340357,0.25098,146.65,146.62,6.8202]
["bitfinex","SOLUSD",1723582341180,0.25098,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1723582342383,0.12549,146.64,146.61,6.8207]
["bitfinex","SOLUSD",1723582347772,7.12965389,146.66,146.64,6.8193]
["bitfinex","SOLUSD",1723582348173,7.12965389,146.66,146.63,6.8197]
["bitfinex","SOLUSD",1723582349767,7.12965389,146.66,146.64,6.8192]
["bitfinex","SOLUSD",1723582349968,0.12549,146.67,146.64,6.8192]
["bitfinex","SOLUSD",1723582350187,0.37647,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1723582350763,52.19447,146.67,146.59,20.0]
["bitfinex","SOLUSD",1723582351182,45.37647,146.67,146.59,20.0]
["bitfinex","SOLUSD",1723582351378,0.37647,146.67,146.59,20.0]
["bitfinex","SOLUSD",1723582351766,0.37647,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1723582351967,0.37647,146.67,146.59,20.0]
["bitfinex","SOLUSD",1723582354273,7.19447,146.67,146.59,20.0]
["bitfinex","SOLUSD",1723582355372,0.12549,146.65,146.59,20.0]
["bitfinex","SOLUSD",1723582355575,0.12549,146.65,146.59,26.8213]
["bitfinex","SOLUSD",1723582355576,0.25098,146.65,146.59,26.8213]
["bitfinex","SOLUSD",1723582355778,7.06998,146.65,146.6,6.8211]
["bitfinex","SOLUSD",1723582355972,6.94519,146.64,146.59,6.8217]
["bitfinex","SOLUSD",1723582356309,0.12549,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1723582356596,0.37647,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1723582357183,0.37647,146.64,146.59,6.8213]
["bitfinex","SOLUSD",1723582359192,7.19587,146.64,146.59,6.8213]
["bitfinex","SOLUSD",1723582359383,15.8607,146.63,146.55,12.53]
["bitfinex","SOLUSD",1723582359585,15.8607,146.63,146.56,20.0]
["bitfinex","SOLUSD",1723582360274,15.8607,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1723582360474,22.9888307,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1723582361771,22.9888307,146.63,146.6,6.8212]
["bitfinex","SOLUSD",1723582364371,22.9888307,146.63,146.59,6.8215]
["bitfinex","SOLUSD",1723582364570,0.12549,146.62,146.57,6.8226]
["bitfinex","SOLUSD",1723582364780,0.37647,146.62,146.57,6.8226]
["bitfinex","SOLUSD",1723582365505,0.37647,146.62,146.58,6.822]
["bitfinex","SOLUSD",1723582366990,6.8216,146.6,146.54,6.824]
["bitfinex","SOLUSD",1723582367177,0.12549,146.58,146.55,6.8233]
["bitfinex","SOLUSD",1723582367386,0.12549,146.58,146.56,6.823]
["bitfinex","SOLUSD",1723582367599,34.19789,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1723582367793,0.25098,146.6,146.57,6.8226]
["bitfinex","SOLUSD",1723582368815,0.12549,146.6,146.57,6.8226]
["bitfinex","SOLUSD",1723582370298,0.12549,146.6,146.56,6.823]
["bitfinex","SOLUSD",1723582373013,0.12549,146.6,146.55,6.8234]
["bitfinex","SOLUSD",1723582373208,0.37647,146.6,146.55,6.8234]
["bitfinex","SOLUSD",1723582380233,7.19787,146.6,146.55,6.8234]
["bitfinex","SOLUSD",1723582380402,6.8217,146.59,146.54,6.824]
["bitfinex","SOLUSD",1723582380598,19.3517,146.59,146.54,6.824]
["bitfinex","SOLUSD",1723582380803,12.53,146.59,146.54,6.824]
["bitfinex","SOLUSD",1723582381214,19.66310428,146.59,146.54,6.824]
["bitfinex","SOLUSD",1723582382226,19.66310428,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1723582385223,19.66310428,146.59,146.52,94.58032511]
["bitfinex","SOLUSD",1723582385525,19.66310428,146.59,146.54,6.8237]
["bitfinex","SOLUSD",1723582387728,12.53,146.59,146.54,6.8237]
["bitfinex","SOLUSD",1723582389208,12.53,146.59,146.55,6.8233]
["bitfinex","SOLUSD",1723582389823,0.12549,146.58,146.54,6.8237]
["bitfinex","SOLUSD",1723582390007,0.37647,146.58,146.54,6.8237]
["bitfinex","SOLUSD",1723582392333,0.37647,146.58,146.53,6.8243]
["bitfinex","SOLUSD",1723582392905,7.50499042,146.58,146.53,6.8243]
["bitfinex","SOLUSD",1723582393225,7.50499042,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1723582396638,7.50499042,146.58,146.55,6.8234]
["bitfinex","SOLUSD",1723582399633,7.12852042,146.58,146.52,107.11032511]
["bitfinex","SOLUSD",1723582399827,21.5424,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1723582400027,28.67212396,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1723582401110,0.12549,146.6,146.57,6.8226]
["bitfinex","SOLUSD",1723582403739,22.54252396,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1723582405241,22.54252396,146.61,146.56,6.8229]
["bitfinex","SOLUSD",1723582410453,7.12972396,146.61,146.56,12.53]
["bitfinex","SOLUSD",1723582410643,7.12972396,146.61,146.58,12.53]
["bitfinex","SOLUSD",1723582410944,36.70968631,146.69,146.61,6.8206]
["bitfinex","SOLUSD",1723582410945,36.1382,146.69,146.61,6.8206]
["bitfinex","SOLUSD",1723582411124,36.1382,146.69,146.61,7.46259852]
["bitfinex","SOLUSD",1723582411125,7.1289283,146.67,146.61,7.46259852]
["bitfinex","SOLUSD",1723582411624,13.9470283,146.67,146.61,7.46259852]
["bitfinex","SOLUSD",1723582411820,6.8186,146.66,146.61,6.8206]
["bitfinex","SOLUSD",1723582412752,0.12549,146.65,146.61,6.8206]
["bitfinex","SOLUSD",1723582412939,0.12549,146.65,146.57,16.6465]
["bitfinex","SOLUSD",1723582413240,19.47459,146.65,146.59,6.8216]
["bitfinex","SOLUSD",1723582413448,0.25098,146.64,146.58,50.0]
["bitfinex","SOLUSD",1723582414848,0.25098,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1723582424329,0.25098,146.64,146.61,6.8205]
["bitfinex","SOLUSD",1723582428734,0.12549,146.65,146.61,6.8205]
["bitfinex","SOLUSD",1723582428943,0.12549,146.65,146.62,6.8202]
["bitfinex","SOLUSD",1723582429457,0.12549,146.65,146.63,6.8198]
["bitfinex","SOLUSD",1723582429759,0.12549,146.65,146.62,6.8202]
["bitfinex","SOLUSD",1723582429964,6.8182,146.67,146.62,6.8202]
["bitfinex","SOLUSD",1723582430177,6.8182,146.67,146.58,62.53]
["bitfinex","SOLUSD",1723582430178,29.43054352,146.68,146.63,6.8196]
["bitfinex","SOLUSD",1723582430841,29.43054352,146.68,146.62,6.8202]
["bitfinex","SOLUSD",1723582431383,0.12549,146.67,146.62,6.8202]
["bitfinex","SOLUSD",1723582431557,0.37647,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1723582432379,0.37647,146.67,146.64,6.8193]
["bitfinex","SOLUSD",1723582432976,22.61294352,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1723582433153,15.4854,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1723582434181,15.4854,146.68,146.65,6.8189]
["bitfinex","SOLUSD",1723582434680,15.4854,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1723582435891,0.12549,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1723582436095,0.37647,146.67,146.59,12.53]
["bitfinex","SOLUSD",1723582436393,0.37647,146.67,146.6,50.0]
["bitfinex","SOLUSD",1723582436886,0.37647,146.67,146.6,20.0]
["bitfinex","SOLUSD",1723582437079,15.4854,146.68,146.63,12.53]
["bitfinex","SOLUSD",1723582437561,13.94228427,146.7,146.63,12.53]
["bitfinex","SOLUSD",1723582437760,13.94228427,146.7,146.65,6.8188]
["bitfinex","SOLUSD",1723582438886,0.12549,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1723582440184,0.12549,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1723582440763,0.25098,146.69,146.63,6.8195]
["bitfinex","SOLUSD",1723582440960,7.06818,146.69,146.61,12.53]
["bitfinex","SOLUSD",1723582441772,7.06818,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1723582446795,16.06969,146.67,146.6,26.8209]
["bitfinex","SOLUSD",1723582446995,7.06978,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1723582447374,0.25098,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1723582447797,0.12549,146.66,146.6,20.0]
["bitfinex","SOLUSD",1723582447994,16.06969,146.67,146.59,20.0]
["bitfinex","SOLUSD",1723582448775,16.06969,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1723582448988,16.06969,146.67,146.59,20.0]
["bitfinex","SOLUSD",1723582449167,15.9442,146.67,146.64,6.8193]
["bitfinex","SOLUSD",1723582449870,13.50857807,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1723582450075,7.12377807,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1723582452668,7.12377807,146.68,146.63,6.8198]
["bitfinex","SOLUSD",1723582453674,13.94127807,146.68,146.63,6.8198]
["bitfinex","SOLUSD",1723582455100,7.12377807,146.68,146.64,6.8194]
["bitfinex","SOLUSD",1723582455892,7.12377807,146.68,146.63,6.8197]
["bitfinex","SOLUSD",1723582457489,7.12377807,146.68,146.65,6.8185]
["bitfinex","SOLUSD",1723582460303,7.12377807,146.68,146.64,6.8192]
["bitfinex","SOLUSD",1723582461180,7.12377807,146.68,146.63,6.8198]
["bitfinex","SOLUSD",1723582461181,0.12549,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1723582461381,0.12549,146.67,146.62,6.8202]
["bitfinex","SOLUSD",1723582461588,7.19477,146.67,146.61,6.8206]
["bitfinex","SOLUSD",1723582461789,6.8185,146.66,146.6,6.8211]
["bitfinex","SOLUSD",1723582461990,6.819,146.65,146.6,6.8211]
["bitfinex","SOLUSD",1723582462397,22.1866856,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1723582462783,22.1866856,146.66,146.62,6.8201]
["bitfinex","SOLUSD",1723582464120,6.8171,146.69,146.62,12.53]
["bitfinex","SOLUSD",1723582464289,19.4073143,146.69,146.64,6.8191]
["bitfinex","SOLUSD",1723582464491,7.11970663,146.69,146.64,6.8191]
["bitfinex","SOLUSD",1723582465289,13.93680663,146.69,146.64,6.8191]
["bitfinex","SOLUSD",1723582465489,26.22439884,146.69,146.64,6.8191]
["bitfinex","SOLUSD",1723582465902,26.22439884,146.69,146.63,6.8197]
["bitfinex","SOLUSD",1723582467819,13.93680663,146.69,146.63,6.8197]
["bitfinex","SOLUSD",1723582467999,13.93680663,146.69,146.64,6.8192]
["bitfinex","SOLUSD",1723582468295,26.22472873,146.69,146.64,6.8192]
["bitfinex","SOLUSD",1723582469821,0.25098,146.68,146.64,6.8192]
["bitfinex","SOLUSD",1723582470023,0.25098,146.68,146.63,6.8197]
["bitfinex","SOLUSD",1723582470323,6.818,146.67,146.59,32.53]
["bitfinex","SOLUSD",1723582470901,0.12549,146.66,146.59,32.53]
["bitfinex","SOLUSD",1723582471105,6.819,146.65,146.59,26.8213]
["bitfinex","SOLUSD",1723582471301,6.819,146.65,146.6,6.821]
["bitfinex","SOLUSD",1723582471510,29.18616,146.66,146.59,20.0]
["bitfinex","SOLUSD",1723582471697,29.18616,146.66,146.57,29.1765]
["bitfinex","SOLUSD",1723582471899,29.18616,146.66,146.6,6.8211]
["bitfinex","SOLUSD",1723582472507,6.8189,146.65,146.6,6.8211]
["bitfinex","SOLUSD",1723582474331,0.12549,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1723582474697,7.24419104,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1723582482807,0.25098,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1723582484128,0.12549,146.59,146.55,6.8232]
["bitfinex","SOLUSD",1723582484338,0.25098,146.59,146.55,6.8232]
["bitfinex","SOLUSD",1723582485031,7.12235952,146.58,146.55,6.8232]
["bitfinex","SOLUSD",1723582486132,7.12235952,146.58,146.56,6.823]
["bitfinex","SOLUSD",1723582492256,7.12235952,146.58,146.54,6.8236]
["bitfinex","SOLUSD",1723582492417,7.12235952,146.58,146.55,6.8234]
["bitfinex","SOLUSD",1723582500671,7.12235952,146.58,146.52,12.53]
["bitfinex","SOLUSD",1723582500972,21.5615,146.62,146.53,65.0]
["bitfinex","SOLUSD",1723582501267,28.68348719,146.62,146.58,6.8222]
["bitfinex","SOLUSD",1723582501451,22.60048719,146.62,146.59,6.8213]
["bitfinex","SOLUSD",1723582501644,15.4785,146.62,146.59,6.8213]
["bitfinex","SOLUSD",1723582502040,7.12150245,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1723582504233,7.12150245,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1723582505367,13.94110245,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1723582505572,7.12150245,146.64,146.58,6.8221]
["bitfinex","SOLUSD",1723582506267,13.94100245,146.64,146.59,6.8217]
["bitfinex","SOLUSD",1723582509455,7.12150245,146.64,146.59,6.8217]
["bitfinex","SOLUSD",1723582511874,13.94090245,146.64,146.59,6.8217]
["bitfinex","SOLUSD",1723582512440,13.94090245,146.64,146.58,6.822]
["bitfinex","SOLUSD",1723582512849,6.8199,146.63,146.58,6.822]
["bitfinex","SOLUSD",1723582514447,13.94100245,146.64,146.58,6.822]
["bitfinex","SOLUSD",1723582515457,6.8198,146.63,146.57,6.8225]
["bitfinex","SOLUSD",1723582515663,7.07128,146.62,146.57,6.8225]
["bitfinex","SOLUSD",1723582515857,6.94539,146.63,146.58,6.8219]
["bitfinex","SOLUSD",1723582516157,7.12142956,146.62,146.58,6.8219]
["bitfinex","SOLUSD",1723582517059,7.12142956,146.62,146.52,15.3472]
["bitfinex","SOLUSD",1723582517251,7.12142956,146.62,146.53,20.72392815]
["bitfinex","SOLUSD",1723582517446,7.12142956,146.62,146.53,12.53]
["bitfinex","SOLUSD",1723582518364,6.94659,146.61,146.56,6.823]
["bitfinex","SOLUSD",1723582520057,0.12549,146.61,146.56,6.823]
["bitfinex","SOLUSD",1723582520239,0.12549,146.61,146.57,8.18693252]
["bitfinex","SOLUSD",1723582520535,0.12549,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1723582523675,13.44362956,146.62,146.57,6.8225]
["bitfinex","SOLUSD",1723582523986,20.26392956,146.62,146.57,6.8225]
["bitfinex","SOLUSD",1723582525844,20.26392956,146.62,146.56,6.823]
["bitfinex","SOLUSD",1723582525845,6.8208,146.61,146.56,6.823]
["bitfinex","SOLUSD",1723582526152,26.09911956,146.62,146.54,6.8239]
["bitfinex","SOLUSD",1723582526350,6.8214,146.6,146.54,6.8239]
["bitfinex","SOLUSD",1723582527553,6.8214,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1723582530854,6.8214,146.6,146.49,16.1607]
["bitfinex","SOLUSD",1723582530855,22.77669,146.59,146.49,16.1607]
["bitfinex","SOLUSD",1723582531070,22.77669,146.59,146.51,6.8251]
["bitfinex","SOLUSD",1723582531071,6.8231,146.56,146.51,6.8251]
["bitfinex","SOLUSD",1723582532275,6.94819,146.57,146.51,6.8251]
["bitfinex","SOLUSD",1723582532474,0.25098,146.56,146.51,6.8251]
["bitfinex","SOLUSD",1723582537070,7.07418,146.56,146.51,6.8251]
["bitfinex","SOLUSD",1723582537281,0.25098,146.56,146.51,6.8251]
["bitfinex","SOLUSD",1723582538993,0.25098,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1723582540292,0.25098,146.56,146.53,6.8245]
["bitfinex","SOLUSD",1723582541383,0.25098,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1723582545797,7.24905958,146.57,146.52,6.8248]
["bitfinex","SOLUSD",1723582545992,7.24905958,146.57,146.53,6.8243]
["bitfinex","SOLUSD",1723582546293,0.12549,146.57,146.53,6.8243]
["bitfinex","SOLUSD",1723582546473,13.94513947,146.58,146.53,6.8243]
["bitfinex","SOLUSD",1723582546679,7.12283947,146.58,146.5,12.53]
["bitfinex","SOLUSD",1723582547991,0.12549,146.57,146.48,12.53]
["bitfinex","SOLUSD",1723582548291,0.37647,146.57,146.49,65.0]
["bitfinex","SOLUSD",1723582548778,6.8232,146.56,146.49,65.0]
["bitfinex","SOLUSD",1723582549991,6.8232,146.56,146.51,6.825]
["bitfinex","SOLUSD",1723582550868,7.19927,146.57,146.51,6.825]
["bitfinex","SOLUSD",1723582552468,15.0993,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1723582552681,21.9234,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1723582552891,21.9234,146.54,146.48,6.8267]
["bitfinex","SOLUSD",1723582553100,21.9234,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1723582553399,15.0993,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1723582553607,15.0993,146.54,146.5,6.8256]
["bitfinex","SOLUSD",1723582555383,21.9234,146.54,146.49,6.8262]
["bitfinex","SOLUSD",1723582555583,21.9234,146.54,146.48,6.8267]
["bitfinex","SOLUSD",1723582555584,6.95009,146.53,146.48,6.8267]
["bitfinex","SOLUSD",1723582557005,7.24843092,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1723582557895,7.24843092,146.53,146.5,6.8258]
["bitfinex","SOLUSD",1723582558889,7.12294092,146.53,146.5,6.8258]
["bitfinex","SOLUSD",1723582559806,7.12294092,146.53,146.46,12.53]
["bitfinex","SOLUSD",1723582559807,7.12294092,146.53,146.51,6.8252]
["bitfinex","SOLUSD",1723582560114,21.2031,146.54,146.5,6.8257]
["bitfinex","SOLUSD",1723582561004,0.12549,146.53,146.46,12.53]
["bitfinex","SOLUSD",1723582561205,0.37647,146.53,146.47,20.0]
["bitfinex","SOLUSD",1723582563307,0.37647,146.53,146.46,12.53]
["bitfinex","SOLUSD",1723582563889,21.2031,146.54,146.46,12.53]
["bitfinex","SOLUSD",1723582564195,0.12549,146.53,146.5,6.8258]
["bitfinex","SOLUSD",1723582564401,0.37647,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1723582565394,0.37647,146.53,146.5,6.8258]
["bitfinex","SOLUSD",1723582566809,0.37647,146.53,146.42,16.3153]
["bitfinex","SOLUSD",1723582567106,0.37647,146.53,146.44,12.53]
["bitfinex","SOLUSD",1723582567306,0.37647,146.53,146.45,20.0]
["bitfinex","SOLUSD",1723582567508,21.2031,146.54,146.5,6.8256]
["bitfinex","SOLUSD",1723582568405,0.12549,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1723582568605,0.25098,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1723582568814,0.37647,146.53,146.45,20.0]
["bitfinex","SOLUSD",1723582569015,22.1186,146.52,146.41,94.65138471]
["bitfinex","SOLUSD",1723582569200,22.1186,146.52,146.38,22.3452]
["bitfinex","SOLUSD",1723582569201,6.95199,146.49,146.43,6.8288]
["bitfinex","SOLUSD",1723582569409,15.95358,146.48,146.44,6.8287]
["bitfinex","SOLUSD",1723582570613,15.7026,146.48,146.45,6.8281]
["bitfinex","SOLUSD",1723582571621,15.7026,146.48,146.44,6.8287]
["bitfinex","SOLUSD",1723582572316,15.7026,146.48,146.45,6.8282]
["bitfinex","SOLUSD",1723582573021,15.7026,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1723582573315,15.7026,146.48,146.46,6.8276]
["bitfinex","SOLUSD",1723582574097,15.7026,146.48,146.45,6.8281]
["bitfinex","SOLUSD",1723582574909,15.7026,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1723582575306,15.7026,146.48,146.43,6.829]
["bitfinex","SOLUSD",1723582575517,22.1922,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1723582577705,22.1922,146.48,146.45,6.8282]
["bitfinex","SOLUSD",1723582578121,22.1922,146.48,146.44,6.8285]
["bitfinex","SOLUSD",1723582579016,29.0194,146.48,146.42,6.8292]
["bitfinex","SOLUSD",1723582580014,29.0194,146.48,146.43,6.8291]
["bitfinex","SOLUSD",1723582582008,22.1922,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1723582584323,29.3066917,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1723582586409,29.3066917,146.48,146.43,6.829]
["bitfinex","SOLUSD",1723582590443,36.1336917,146.48,146.43,6.829]
["bitfinex","SOLUSD",1723582595234,6.95309,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1723582595438,6.95309,146.47,146.34,24.5532722]
["bitfinex","SOLUSD",1723582595439,0.12549,146.45,146.34,24.5532722]
["bitfinex","SOLUSD",1723582595615,6.8299,146.42,146.37,6.8318]
["bitfinex","SOLUSD",1723582595816,6.8299,146.42,146.36,6.8323]
["bitfinex","SOLUSD",1723582595817,18.6018,146.42,146.36,6.8323]
["bitfinex","SOLUSD",1723582596023,7.20697,146.41,146.35,6.8328]
["bitfinex","SOLUSD",1723582596215,6.8306,146.4,146.35,6.8328]
["bitfinex","SOLUSD",1723582596422,6.8306,146.4,146.34,6.8333]
["bitfinex","SOLUSD",1723582596423,19.3606,146.4,146.34,6.8333]
["bitfinex","SOLUSD",1723582596838,16.0232,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1723582597529,16.0232,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1723582598822,0.25098,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1723582600024,0.25098,146.38,146.28,6.8358]
["bitfinex","SOLUSD",1723582600025,6.8334,146.34,146.28,6.8358]
["bitfinex","SOLUSD",1723582600217,6.8334,146.34,146.21,23.0855709]
["bitfinex","SOLUSD",1723582600218,12.78098,146.33,146.21,23.0855709]
["bitfinex","SOLUSD",1723582600437,19.74047,146.33,146.23,12.53]
["bitfinex","SOLUSD",1723582600738,19.74047,146.33,146.27,6.8365]
["bitfinex","SOLUSD",1723582600930,12.53,146.31,146.26,6.837]
["bitfinex","SOLUSD",1723582601240,12.53,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1723582601562,0.37647,146.3,146.27,6.8366]
["bitfinex","SOLUSD",1723582603045,0.37647,146.3,146.21,0.8264709]
["bitfinex","SOLUSD",1723582603046,6.8367,146.27,146.21,0.8264709]
["bitfinex","SOLUSD",1723582603222,12.65549,146.26,146.21,0.8264709]
["bitfinex","SOLUSD",1723582603541,0.12549,146.25,146.21,0.8264709]
["bitfinex","SOLUSD",1723582604243,12.65549,146.22,146.21,0.8264709]
["bitfinex","SOLUSD",1723582604444,0.12549,146.22,146.21,0.8264709]
["bitfinex","SOLUSD",1723582604642,45.25098,146.23,146.21,0.8264709]
["bitfinex","SOLUSD",1723582604939,0.25098,146.23,146.21,0.8264709]
["bitfinex","SOLUSD",1723582605318,0.25098,146.22,146.21,0.8264709]
["bitfinex","SOLUSD",1723582605524,0.50196,146.22,146.21,0.8264709]
["bitfinex","SOLUSD",1723582606223,7.63195808,146.22,146.21,0.8264709]
["bitfinex","SOLUSD",1723582606424,52.63195808,146.22,146.21,0.8264709]
["bitfinex","SOLUSD",1723582607139,7.63195808,146.22,146.21,0.8264709]
["bitfinex","SOLUSD",1723582607346,52.63195808,146.22,146.21,0.8264709]
["bitfinex","SOLUSD",1723582607726,7.63195808,146.22,146.21,0.8264709]
["bitfinex","SOLUSD",1723582608447,7.50646808,146.22,146.21,0.8264709]
["bitfinex","SOLUSD",1723582610058,7.63195808,146.22,146.21,0.8264709]
["bitfinex","SOLUSD",1723582610353,52.63195808,146.22,146.21,0.8264709]
["bitfinex","SOLUSD",1723582612351,7.63195808,146.22,146.21,0.8264709]
["bitfinex","SOLUSD",1723582614236,52.63195808,146.22,146.21,0.8264709]
["bitfinex","SOLUSD",1723582615446,7.63195808,146.22,146.21,0.8264709]
["bitfinex","SOLUSD",1723582616735,52.63195808,146.22,146.21,0.8264709]
["bitfinex","SOLUSD",1723582620259,7.63195808,146.22,146.21,0.8264709]
["bitfinex","SOLUSD",1723582622741,52.63195808,146.22,146.21,0.8264709]
["bitfinex","SOLUSD",1723582624540,59.47095808,146.22,146.21,0.8264709]
["bitfinex","SOLUSD",1723582625253,52.63195808,146.22,146.21,0.8264709]
["bitfinex","SOLUSD",1723582629954,59.47095808,146.22,146.21,0.8264709]
["bitfinex","SOLUSD",1723582630162,52.63195808,146.22,146.21,0.8264709]
["bitfinex","SOLUSD",1723582631358,7.12999808,146.22,146.21,13.4164709]
["bitfinex","SOLUSD",1723582631540,7.12999808,146.22,146.21,0.8264709]
["bitfinex","SOLUSD",1723582631734,6.8372,146.26,146.21,0.8264709]
["bitfinex","SOLUSD",1723582631955,7.12557222,146.25,146.21,0.8264709]
["bitfinex","SOLUSD",1723582632342,13.96327222,146.25,146.21,0.8264709]
["bitfinex","SOLUSD",1723582632536,6.8382,146.24,146.21,0.8264709]
["bitfinex","SOLUSD",1723582632750,0.12549,146.23,146.21,0.8264709]
["bitfinex","SOLUSD",1723582632944,0.25098,146.23,146.21,0.8264709]
["bitfinex","SOLUSD",1723582633157,13.96327222,146.25,146.21,0.8264709]
["bitfinex","SOLUSD",1723582633158,0.25098,146.24,146.21,0.8264709]
["bitfinex","SOLUSD",1723582633661,0.25098,146.23,146.21,0.8264709]
["bitfinex","SOLUSD",1723582633862,0.25098,146.22,146.21,0.8264709]
["bitfinex","SOLUSD",1723582634071,0.50196,146.22,146.21,0.8264709]
["bitfinex","SOLUSD",1723582636042,13.09196,146.22,146.21,0.8264709]
["bitfinex","SOLUSD",1723582636247,58.09196,146.22,146.21,0.8264709]
["bitfinex","SOLUSD",1723582636454,45.50196,146.22,146.21,0.8264709]
["bitfinex","SOLUSD",1723582637769,0.50196,146.22,146.21,0.8264709]
["bitfinex","SOLUSD",1723582638450,0.12549,146.22,146.21,0.8264709]
["bitfinex","SOLUSD",1723582638666,0.12549,146.23,146.21,0.8264709]
["bitfinex","SOLUSD",1723582638872,0.12549,146.24,146.21,0.8264709]
["bitfinex","SOLUSD",1723582639852,0.25098,146.24,146.21,0.8264709]
["bitfinex","SOLUSD",1723582640185,7.12557222,146.25,146.21,0.8264709]
["bitfinex","SOLUSD",1723582643674,0.25098,146.24,146.21,0.8264709]
["bitfinex","SOLUSD",1723582652253,0.12549,146.23,146.21,0.8264709]
["bitfinex","SOLUSD",1723582655463,0.25098,146.24,146.21,0.8264709]
["bitfinex","SOLUSD",1723582655870,7.12557222,146.25,146.21,13.4164709]
["bitfinex","SOLUSD",1723582656087,25.6316,146.31,146.21,13.4164709]
["bitfinex","SOLUSD",1723582656273,7.12171291,146.28,146.21,13.4164709]
["bitfinex","SOLUSD",1723582656470,6.8359,146.29,146.21,13.4164709]
["bitfinex","SOLUSD",1723582656786,6.8381,146.24,146.21,0.8264709]
["bitfinex","SOLUSD",1723582657088,12.59,146.25,146.21,0.8264709]
["bitfinex","SOLUSD",1723582657089,19.4277,146.25,146.21,0.8264709]
["bitfinex","SOLUSD",1723582657288,0.25098,146.23,146.21,0.8264709]
["bitfinex","SOLUSD",1723582657470,0.25098,146.22,146.21,0.8264709]
["bitfinex","SOLUSD",1723582657675,0.37647,146.22,146.21,0.8264709]
["bitfinex","SOLUSD",1723582658485,0.50196,146.22,146.21,0.8264709]
["bitfinex","SOLUSD",1723582659591,52.34096,146.22,146.21,0.8264709]
["bitfinex","SOLUSD",1723582660369,64.66879601,146.22,146.21,0.8264709]
["bitfinex","SOLUSD",1723582661366,64.60918116,146.22,146.21,0.8264709]
["bitfinex","SOLUSD",1723582661690,52.28134515,146.22,146.21,0.8264709]
["bitfinex","SOLUSD",1723582661879,64.60959108,146.22,146.21,0.8264709]
["bitfinex","SOLUSD",1723582662379,52.28134515,146.22,146.21,0.8264709]
["bitfinex","SOLUSD",1723582662986,61.69584515,146.22,146.1,15.1817]
["bitfinex","SOLUSD",1723582663187,6.8405,146.19,146.11,20.0]
["bitfinex","SOLUSD",1723582663388,45.50196,146.18,146.1,15.1817]
["bitfinex","SOLUSD",1723582664281,58.09196,146.18,146.1,15.1817]
["bitfinex","SOLUSD",1723582665573,58.09196,146.18,146.11,20.0]
["bitfinex","SOLUSD",1723582665895,64.93306,146.18,146.11,20.0]
["bitfinex","SOLUSD",1723582666283,58.09196,146.18,146.11,20.0]
["bitfinex","SOLUSD",1723582667106,0.12549,146.16,146.11,20.0]
["bitfinex","SOLUSD",1723582667271,0.50196,146.16,146.11,20.0]
["bitfinex","SOLUSD",1723582667477,0.37647,146.16,146.11,20.0]
["bitfinex","SOLUSD",1723582670618,7.12059906,146.17,146.11,32.59]
["bitfinex","SOLUSD",1723582671205,0.25098,146.16,146.11,32.59]
["bitfinex","SOLUSD",1723582671404,0.37647,146.16,146.11,32.59]
["bitfinex","SOLUSD",1723582671700,0.37647,146.16,146.11,12.59]
["bitfinex","SOLUSD",1723582673097,7.12059906,146.17,146.11,12.59]
["bitfinex","SOLUSD",1723582673477,0.37647,146.18,146.11,12.59]
["bitfinex","SOLUSD",1723582673676,0.25098,146.17,146.11,12.59]
["bitfinex","SOLUSD",1723582674899,0.25098,146.18,146.13,12.59]
["bitfinex","SOLUSD",1723582675121,7.13434036,146.19,146.13,12.59]
["bitfinex","SOLUSD",1723582675287,35.6825,146.22,146.14,20.0]
["bitfinex","SOLUSD",1723582675484,7.12980253,146.2,146.14,20.0]
["bitfinex","SOLUSD",1723582676783,0.37647,146.19,146.14,20.0]
["bitfinex","SOLUSD",1723582678506,45.37647,146.19,146.14,20.0]
["bitfinex","SOLUSD",1723582679092,0.37647,146.19,146.14,20.0]
["bitfinex","SOLUSD",1723582684685,7.13162852,146.21,146.15,12.59]
["bitfinex","SOLUSD",1723582684889,6.1252,146.24,146.15,28.4397]
["bitfinex","SOLUSD",1723582685085,6.1252,146.24,146.15,15.8497]
["bitfinex","SOLUSD",1723582685086,6.8396,146.21,146.15,15.8497]
["bitfinex","SOLUSD",1723582685391,6.84,146.2,146.15,15.8497]
["bitfinex","SOLUSD",1723582685595,6.8396,146.21,146.15,15.8497]
["bitfinex","SOLUSD",1723582686004,45.50196,146.2,146.15,15.8497]
["bitfinex","SOLUSD",1723582686380,45.50196,146.2,146.14,20.0]
["bitfinex","SOLUSD",1723582686584,45.50196,146.2,146.12,32.59]
["bitfinex","SOLUSD",1723582688425,58.09196,146.2,146.12,20.0]
["bitfinex","SOLUSD",1723582688592,74.38366,146.2,146.12,20.0]
["bitfinex","SOLUSD",1723582688788,0.12549,146.18,146.12,20.0]
["bitfinex","SOLUSD",1723582689127,45.50196,146.18,146.12,20.0]
["bitfinex","SOLUSD",1723582690808,0.50196,146.18,146.12,32.59]
["bitfinex","SOLUSD",1723582691133,26.55656859,146.22,146.14,12.59]
["bitfinex","SOLUSD",1723582691134,7.12726859,146.22,146.14,12.59]
["bitfinex","SOLUSD",1723582691700,7.12726859,146.22,146.16,12.59]
["bitfinex","SOLUSD",1723582691909,7.12726859,146.22,146.16,29.16430398]
["bitfinex","SOLUSD",1723582692222,16.5089,146.24,146.16,29.16430398]
["bitfinex","SOLUSD",1723582692223,23.63659062,146.24,146.16,29.16430398]
["bitfinex","SOLUSD",1723582692802,30.47499062,146.24,146.16,27.7961]
["bitfinex","SOLUSD",1723582693331,45.50196,146.23,146.16,27.7961]
["bitfinex","SOLUSD",1723582694041,7.12769062,146.24,146.16,27.7961]
["bitfinex","SOLUSD",1723582694207,7.12769062,146.24,146.16,15.2061]
["bitfinex","SOLUSD",1723582695326,45.50196,146.23,146.16,15.2061]
["bitfinex","SOLUSD",1723582696928,45.50196,146.23,146.17,12.59]
["bitfinex","SOLUSD",1723582696929,0.50196,146.23,146.17,12.59]
["bitfinex","SOLUSD",1723582697131,0.50196,146.23,146.18,20.0]
["bitfinex","SOLUSD",1723582697132,0.37647,146.23,146.18,20.0]
["bitfinex","SOLUSD",1723582697824,0.12549,146.23,146.19,12.59]
["bitfinex","SOLUSD",1723582699426,7.12989361,146.26,146.19,12.59]
["bitfinex","SOLUSD",1723582700043,13.96699361,146.26,146.19,12.59]
["bitfinex","SOLUSD",1723582700818,0.50196,146.25,146.19,12.59]
["bitfinex","SOLUSD",1723582701211,7.33956,146.25,146.18,20.0]
["bitfinex","SOLUSD",1723582701513,52.33956,146.25,146.18,20.0]
["bitfinex","SOLUSD",1723582701714,6.8383,146.24,146.18,20.0]
["bitfinex","SOLUSD",1723582701913,0.37647,146.23,146.18,20.0]
["bitfinex","SOLUSD",1723582702113,45.37647,146.23,146.18,20.0]
["bitfinex","SOLUSD",1723582702723,0.37647,146.23,146.18,20.0]
["bitfinex","SOLUSD",1723582704022,0.25098,146.22,146.18,20.0]
["bitfinex","SOLUSD",1723582704222,0.12549,146.22,146.18,20.0]
["bitfinex","SOLUSD",1723582704425,0.25098,146.23,146.18,20.0]
["bitfinex","SOLUSD",1723582705460,0.12549,146.22,146.16,15.2061]
["bitfinex","SOLUSD",1723582705738,0.25098,146.22,146.17,20.0]
["bitfinex","SOLUSD",1723582705941,0.25098,146.21,146.17,20.0]
["bitfinex","SOLUSD",1723582706842,0.25098,146.21,146.16,15.2061]
["bitfinex","SOLUSD",1723582706843,0.12549,146.2,146.16,15.2061]
["bitfinex","SOLUSD",1723582707039,0.12549,146.2,146.1,21.8329]
["bitfinex","SOLUSD",1723582707230,0.25098,146.2,146.11,12.59]
["bitfinex","SOLUSD",1723582707429,0.12549,146.18,146.11,12.59]
["bitfinex","SOLUSD",1723582707630,0.25098,146.18,146.11,12.59]
["bitfinex","SOLUSD",1723582707845,0.12549,146.17,146.11,12.59]
["bitfinex","SOLUSD",1723582708031,0.12549,146.18,146.11,12.59]
["bitfinex","SOLUSD",1723582708227,0.37647,146.19,146.11,12.59]
["bitfinex","SOLUSD",1723582708418,0.12549,146.18,146.12,20.0]
["bitfinex","SOLUSD",1723582710330,0.12549,146.18,146.13,12.59]
["bitfinex","SOLUSD",1723582710635,0.12549,146.18,146.14,20.0]
["bitfinex","SOLUSD",1723582710937,7.12346245,146.2,146.15,12.59]
["bitfinex","SOLUSD",1723582711321,0.25098,146.19,146.15,12.59]
["bitfinex","SOLUSD",1723582711525,0.12549,146.18,146.15,12.59]
["bitfinex","SOLUSD",1723582711727,0.12549,146.19,146.15,12.59]
["bitfinex","SOLUSD",1723582711932,0.25098,146.19,146.15,12.59]
["bitfinex","SOLUSD",1723582712531,7.12346245,146.2,146.15,12.59]
["bitfinex","SOLUSD",1723582712733,0.12549,146.19,146.15,12.59]
["bitfinex","SOLUSD",1723582713249,0.25098,146.19,146.15,12.59]
["bitfinex","SOLUSD",1723582717543,0.12549,146.18,146.14,32.59]
["bitfinex","SOLUSD",1723582718832,0.25098,146.19,146.14,32.59]
["bitfinex","SOLUSD",1723582721644,0.12549,146.18,146.14,32.59]
["bitfinex","SOLUSD",1723582729467,0.25098,146.19,146.14,32.59]
["bitfinex","SOLUSD",1723582729772,7.12346245,146.2,146.16,12.59]
["bitfinex","SOLUSD",1723582730180,28.19971596,146.25,146.16,12.59]
["bitfinex","SOLUSD",1723582730473,7.13037783,146.24,146.16,12.59]
["bitfinex","SOLUSD",1723582730678,7.13037783,146.24,146.15,16.1678]
["bitfinex","SOLUSD",1723582730679,7.13037783,146.24,146.15,22.7007]
["bitfinex","SOLUSD",1723582730851,6.8401,146.2,146.14,20.0]
["bitfinex","SOLUSD",1723582731047,6.8401,146.2,146.12,32.59]
["bitfinex","SOLUSD",1723582731261,0.50196,146.19,146.12,32.59]
["bitfinex","SOLUSD",1723582731459,45.50196,146.19,146.12,32.59]
["bitfinex","SOLUSD",1723582733643,19.4293,146.22,146.14,12.59]
["bitfinex","SOLUSD",1723582733849,0.12549,146.2,146.14,12.59]
["bitfinex","SOLUSD",1723582734049,0.25098,146.2,146.16,12.59]
["bitfinex","SOLUSD",1723582734359,0.12549,146.2,146.16,12.59]
["bitfinex","SOLUSD",1723582734874,0.12549,146.2,146.14,12.59]
["bitfinex","SOLUSD",1723582734875,0.25098,146.2,146.14,12.59]
["bitfinex","SOLUSD",1723582735051,0.25098,146.2,146.15,20.0]
["bitfinex","SOLUSD",1723582736173,7.13037783,146.24,146.16,12.59]
["bitfinex","SOLUSD",1723582736553,7.13037783,146.24,146.18,12.59]
["bitfinex","SOLUSD",1723582736953,28.19789026,146.25,146.18,12.59]
["bitfinex","SOLUSD",1723582736954,15.8707,146.25,146.18,12.59]
["bitfinex","SOLUSD",1723582737755,28.19699701,146.25,146.18,12.59]
["bitfinex","SOLUSD",1723582737969,35.03459701,146.25,146.18,12.59]
["bitfinex","SOLUSD",1723582738356,28.19699701,146.25,146.18,12.59]
["bitfinex","SOLUSD",1723582738561,35.03459701,146.25,146.18,12.59]
["bitfinex","SOLUSD",1723582738765,0.12549,146.24,146.18,12.59]
["bitfinex","SOLUSD",1723582738969,0.12549,146.24,146.16,28.3413]
["bitfinex","SOLUSD",1723582738970,45.50196,146.24,146.16,28.3413]
["bitfinex","SOLUSD",1723582739276,45.50196,146.24,146.17,20.0]
["bitfinex","SOLUSD",1723582739650,52.33996,146.24,146.17,20.0]
["bitfinex","SOLUSD",1723582739847,6.8385,146.23,146.17,20.0]
["bitfinex","SOLUSD",1723582740055,45.50196,146.22,146.17,20.0]
["bitfinex","SOLUSD",1723582740579,0.50196,146.22,146.17,20.0]
["bitfinex","SOLUSD",1723582740784,7.34096,146.22,146.17,20.0]
["bitfinex","SOLUSD",1723582740996,45.0,146.21,146.15,20.0]
["bitfinex","SOLUSD",1723582741302,0.12549,146.21,146.15,20.0]
["bitfinex","SOLUSD",1723582741596,0.25098,146.21,146.15,21.36815105]
["bitfinex","SOLUSD",1723582742106,0.25098,146.21,146.15,20.0]
["bitfinex","SOLUSD",1723582743489,0.12549,146.2,146.15,20.0]
["bitfinex","SOLUSD",1723582744794,0.25098,146.21,146.15,20.0]
["bitfinex","SOLUSD",1723582745271,0.12549,146.19,146.15,20.0]
["bitfinex","SOLUSD",1723582745597,0.25098,146.19,146.15,20.0]
["bitfinex","SOLUSD",1723582748676,0.12549,146.21,146.15,21.36753787]
["bitfinex","SOLUSD",1723582748875,0.25098,146.21,146.15,21.36753787]
["bitfinex","SOLUSD",1723582749295,0.25098,146.21,146.15,20.0]
["bitfinex","SOLUSD",1723582749899,12.32742227,146.24,146.16,12.59]
["bitfinex","SOLUSD",1723582750094,47.91778854,146.25,146.17,20.0]
["bitfinex","SOLUSD",1723582750299,12.32742227,146.24,146.17,20.0]
["bitfinex","SOLUSD",1723582750477,23.00036627,146.25,146.18,12.59]
["bitfinex","SOLUSD",1723582750873,35.32633528,146.25,146.18,12.59]
["bitfinex","SOLUSD",1723582751709,0.12549,146.23,146.18,12.59]
["bitfinex","SOLUSD",1723582752502,0.12549,146.23,146.17,20.0]
["bitfinex","SOLUSD",1723582754709,12.71549,146.23,146.14,12.59]
["bitfinex","SOLUSD",1723582754916,0.12549,146.21,146.15,20.0]
["bitfinex","SOLUSD",1723582755081,0.25098,146.21,146.15,20.0]
["bitfinex","SOLUSD",1723582757012,0.12549,146.19,146.15,20.0]
["bitfinex","SOLUSD",1723582757383,0.25098,146.2,146.15,20.0]
["bitfinex","SOLUSD",1723582757384,0.12549,146.2,146.15,20.0]
["bitfinex","SOLUSD",1723582757696,0.12549,146.21,146.15,20.0]
["bitfinex","SOLUSD",1723582757697,0.37647,146.21,146.15,20.0]
["bitfinex","SOLUSD",1723582758817,0.37647,146.21,146.15,21.08033168]
["bitfinex","SOLUSD",1723582759112,0.37647,146.21,146.15,20.0]
["bitfinex","SOLUSD",1723582759280,0.37647,146.21,146.15,21.08848558]
["bitfinex","SOLUSD",1723582761006,0.37647,146.21,146.16,12.59]
["bitfinex","SOLUSD",1723582761007,0.25098,146.21,146.16,12.59]
["bitfinex","SOLUSD",1723582761208,0.25098,146.21,146.17,20.0]
["bitfinex","SOLUSD",1723582761427,260.3,146.29,146.2,12.59]
["bitfinex","SOLUSD",1723582761591,6.8357,146.29,146.21,20.0]
["bitfinex","SOLUSD",1723582761915,16.2264,146.3,146.21,20.0]
["bitfinex","SOLUSD",1723582761916,19.427,146.27,146.21,20.0]
["bitfinex","SOLUSD",1723582762289,19.427,146.27,146.19,20.0]
["bitfinex","SOLUSD",1723582762815,0.12549,146.25,146.19,20.0]
["bitfinex","SOLUSD",1723582763025,0.37647,146.25,146.2,30.0]
["bitfinex","SOLUSD",1723582763205,0.37647,146.25,146.21,20.0]
["bitfinex","SOLUSD",1723582764108,0.37647,146.25,146.19,20.0]
["bitfinex","SOLUSD",1723582764535,0.12549,146.25,146.19,20.0]
["bitfinex","SOLUSD",1723582764836,0.25098,146.26,146.2,12.59]
["bitfinex","SOLUSD",1723582765003,0.12549,146.27,146.21,20.0]
["bitfinex","SOLUSD",1723582765333,0.37647,146.27,146.21,20.0]
["bitfinex","SOLUSD",1723582766213,0.25098,146.27,146.21,20.0]
["bitfinex","SOLUSD",1723582766537,0.25098,146.27,146.21,50.0]
["bitfinex","SOLUSD",1723582767722,7.12932617,146.28,146.21,50.0]
["bitfinex","SOLUSD",1723582771619,0.25098,146.27,146.21,50.0]
["bitfinex","SOLUSD",1723582772922,0.12549,146.26,146.21,50.0]
["bitfinex","SOLUSD",1723582773120,0.12549,146.26,146.21,20.0]
["bitfinex","SOLUSD",1723582773121,0.25098,146.26,146.21,20.0]
["bitfinex","SOLUSD",1723582773361,0.12549,146.25,146.19,20.0]
["bitfinex","SOLUSD",1723582774851,0.37647,146.25,146.19,20.0]
["bitfinex","SOLUSD",1723582775149,0.25098,146.25,146.19,20.0]
["bitfinex","SOLUSD",1723582775656,0.25098,146.24,146.19,20.0]
["bitfinex","SOLUSD",1723582776150,0.12549,146.23,146.19,20.0]
["bitfinex","SOLUSD",1723582776352,0.37647,146.23,146.19,20.0]
["bitfinex","SOLUSD",1723582780356,0.37647,146.23,146.15,12.69857637]
["bitfinex","SOLUSD",1723582780357,0.25098,146.22,146.15,12.69857637]
["bitfinex","SOLUSD",1723582780559,0.25098,146.21,146.14,15.6505]
["bitfinex","SOLUSD",1723582780865,0.12549,146.19,146.14,15.6505]
["bitfinex","SOLUSD",1723582781066,0.25098,146.19,146.14,15.6505]
["bitfinex","SOLUSD",1723582781272,0.12549,146.18,146.14,15.6505]
["bitfinex","SOLUSD",1723582781487,0.25098,146.18,146.14,15.6505]
["bitfinex","SOLUSD",1723582782074,0.25098,146.18,146.15,20.0]
["bitfinex","SOLUSD",1723582785669,0.12549,146.17,146.15,20.0]
["bitfinex","SOLUSD",1723582785870,0.25098,146.17,146.13,20.0]
["bitfinex","SOLUSD",1723582786663,0.25098,146.17,146.11,6.2073]
["bitfinex","SOLUSD",1723582786664,0.25098,146.17,146.12,20.0]
["bitfinex","SOLUSD",1723582787174,0.12549,146.16,146.12,20.0]
["bitfinex","SOLUSD",1723582787501,0.25098,146.16,146.12,20.0]
["bitfinex","SOLUSD",1723582789307,0.12549,146.17,146.12,20.0]
["bitfinex","SOLUSD",1723582789473,0.25098,146.17,146.12,20.0]
["bitfinex","SOLUSD",1723582790770,0.12549,146.16,146.12,20.0]
["bitfinex","SOLUSD",1723582792895,0.25098,146.17,146.12,20.0]
["bitfinex","SOLUSD",1723582793270,0.25098,146.17,146.12,21.36846709]
["bitfinex","SOLUSD",1723582794277,0.25098,146.17,146.12,20.0]
["bitfinex","SOLUSD",1723582794881,0.12549,146.16,146.12,20.0]
["bitfinex","SOLUSD",1723582797478,0.25098,146.16,146.12,20.0]
["bitfinex","SOLUSD",1723582800285,0.12549,146.18,146.13,1.36793595]
["bitfinex","SOLUSD",1723582800592,0.12549,146.18,146.12,20.0]
["bitfinex","SOLUSD",1723582800801,0.12549,146.17,146.12,20.0]
["bitfinex","SOLUSD",1723582800980,0.50196,146.17,146.12,20.0]
["bitfinex","SOLUSD",1723582801379,0.50196,146.17,146.11,6.2073]
["bitfinex","SOLUSD",1723582801578,0.50196,146.17,146.1,16.6056]
["bitfinex","SOLUSD",1723582801579,13.09196,146.17,146.1,16.6056]
["bitfinex","SOLUSD",1723582801795,0.12549,146.15,146.1,16.6056]
["bitfinex","SOLUSD",1723582802098,12.96647,146.15,146.07,6.652]
["bitfinex","SOLUSD",1723582802306,0.12549,146.13,146.07,6.652]
["bitfinex","SOLUSD",1723582802602,0.37647,146.13,146.07,19.242]
["bitfinex","SOLUSD",1723582802895,0.12549,146.13,146.07,19.242]
["bitfinex","SOLUSD",1723582803093,0.37647,146.14,146.07,19.242]
["bitfinex","SOLUSD",1723582803303,0.37647,146.14,146.08,20.0]
["bitfinex","SOLUSD",1723582803678,0.12549,146.13,146.06,16.5347709]
["bitfinex","SOLUSD",1723582803895,0.12549,146.12,146.06,16.5347709]
["bitfinex","SOLUSD",1723582804103,0.12549,146.12,146.06,0.8264709]
["bitfinex","SOLUSD",1723582804104,45.25098,146.12,146.06,0.8264709]
["bitfinex","SOLUSD",1723582804311,0.12549,146.11,146.06,0.8264709]
["bitfinex","SOLUSD",1723582804480,0.25098,146.11,146.06,0.8264709]
["bitfinex","SOLUSD",1723582804869,0.25098,146.13,146.06,0.8264709]
["bitfinex","SOLUSD",1723582805077,21.868,146.18,146.08,16.2447]
["bitfinex","SOLUSD",1723582805271,34.458,146.18,146.09,12.59]
["bitfinex","SOLUSD",1723582805593,34.458,146.18,146.1,20.0]
["bitfinex","SOLUSD",1723582806188,0.12549,146.17,146.1,20.0]
["bitfinex","SOLUSD",1723582806403,12.59,146.16,146.1,20.0]
["bitfinex","SOLUSD",1723582806588,45.25098,146.15,146.09,20.0]
["bitfinex","SOLUSD",1723582806785,0.12549,146.14,146.09,20.0]
["bitfinex","SOLUSD",1723582807303,12.71549,146.14,146.09,20.0]
["bitfinex","SOLUSD",1723582807489,0.37647,146.13,146.09,20.0]
["bitfinex","SOLUSD",1723582808591,0.12549,146.12,146.09,20.0]
["bitfinex","SOLUSD",1723582812517,0.12549,146.15,146.09,20.0]
["bitfinex","SOLUSD",1723582812714,7.12329252,146.16,146.1,1.36871012]
["bitfinex","SOLUSD",1723582812912,6.8395,146.21,146.11,1.36863495]
["bitfinex","SOLUSD",1723582813203,15.7154,146.18,146.11,1.36863495]
["bitfinex","SOLUSD",1723582813508,7.12538997,146.19,146.11,13.95863495]
["bitfinex","SOLUSD",1723582813805,7.12538997,146.19,146.12,20.0]
["bitfinex","SOLUSD",1723582814005,7.12538997,146.19,146.13,1.3684037]
["bitfinex","SOLUSD",1723582815309,0.37647,146.18,146.13,1.3684037]
["bitfinex","SOLUSD",1723582815801,0.37647,146.18,146.12,20.0]
["bitfinex","SOLUSD",1723582816987,0.37647,146.18,146.11,20.0]
["bitfinex","SOLUSD",1723582817320,45.37647,146.18,146.11,20.0]
["bitfinex","SOLUSD",1723582817521,0.37647,146.18,146.11,20.0]
["bitfinex","SOLUSD",1723582817889,45.37647,146.18,146.11,20.0]
["bitfinex","SOLUSD",1723582818688,45.37647,146.18,146.11,21.36853622]
["bitfinex","SOLUSD",1723582819317,45.37647,146.18,146.12,20.0]
["bitfinex","SOLUSD",1723582819508,45.37647,146.18,146.1,20.0]
["bitfinex","SOLUSD",1723582820709,45.37647,146.18,146.1,21.36854621]
["bitfinex","SOLUSD",1723582821215,0.37647,146.18,146.1,21.36855129]
["bitfinex","SOLUSD",1723582821515,0.37647,146.18,146.11,13.95843239]
["bitfinex","SOLUSD",1723582821695,0.37647,146.18,146.08,22.2823]
["bitfinex","SOLUSD",1723582821696,12.96647,146.18,146.12,20.0]
["bitfinex","SOLUSD",1723582822288,12.96647,146.18,146.09,20.0]
["bitfinex","SOLUSD",1723582823016,0.12549,146.16,146.09,20.0]
["bitfinex","SOLUSD",1723582823222,0.37647,146.16,146.09,20.0]
["bitfinex","SOLUSD",1723582824003,12.96647,146.16,146.09,20.0]
["bitfinex","SOLUSD",1723582824691,0.12549,146.14,146.09,20.0]
["bitfinex","SOLUSD",1723582824896,0.37647,146.14,146.09,20.0]
["bitfinex","SOLUSD",1723582826115,0.12549,146.13,146.07,20.0]
["bitfinex","SOLUSD",1723582826299,0.12549,146.12,146.06,0.8264709]
["bitfinex","SOLUSD",1723582826507,0.25098,146.12,146.06,0.8264709]
["bitfinex","SOLUSD",1723582826708,0.12549,146.11,146.06,0.8264709]
["bitfinex","SOLUSD",1723582826909,0.25098,146.11,146.06,0.8264709]
["bitfinex","SOLUSD",1723582827300,0.12549,146.12,146.06,2.19553363]
["bitfinex","SOLUSD",1723582827511,0.25098,146.13,146.06,14.78553363]
["bitfinex","SOLUSD",1723582827714,0.12549,146.12,146.07,20.0]
["bitfinex","SOLUSD",1723582828603,0.12549,146.12,146.08,1.36894617]
["bitfinex","SOLUSD",1723582828998,0.12549,146.13,146.08,1.36894617]
["bitfinex","SOLUSD",1723582829201,0.37647,146.13,146.07,20.0]
["bitfinex","SOLUSD",1723582830433,45.37647,146.13,146.07,20.0]
["bitfinex","SOLUSD",1723582831724,45.37647,146.13,146.07,21.36899896]
["bitfinex","SOLUSD",1723582832033,45.37647,146.13,146.07,20.0]
["bitfinex","SOLUSD",1723582834734,45.37647,146.13,146.06,22.19543175]
["bitfinex","SOLUSD",1723582835606,0.37647,146.13,146.06,22.19543175]
["bitfinex","SOLUSD",1723582836114,0.37647,146.13,146.06,20.8264709]
["bitfinex","SOLUSD",1723582836703,0.37647,146.13,146.07,13.81728306]
["bitfinex","SOLUSD",1723582837024,0.37647,146.13,146.08,21.36885374]
["bitfinex","SOLUSD",1723582840528,0.37647,146.13,146.08,20.0]
["bitfinex","SOLUSD",1723582843204,0.37647,146.13,146.06,13.4164709]
["bitfinex","SOLUSD",1723582843414,0.37647,146.13,146.07,20.0]
["bitfinex","SOLUSD",1723582844326,0.37647,146.13,146.07,21.36898513]
["bitfinex","SOLUSD",1723582846709,0.37647,146.13,146.07,20.0]
["bitfinex","SOLUSD",1723582847837,0.37647,146.13,146.07,21.36899944]
["bitfinex","SOLUSD",1723582848223,0.25098,146.13,146.07,20.0]
["bitfinex","SOLUSD",1723582848431,0.25098,146.13,146.08,1.3689942]
["bitfinex","SOLUSD",1723582849234,0.25098,146.13,146.07,20.0]
["bitfinex","SOLUSD",1723582853538,0.25098,146.13,146.08,1.36881101]
["bitfinex","SOLUSD",1723582854131,7.12589348,146.15,146.08,13.95881101]
["bitfinex","SOLUSD",1723582854466,23.0435,146.21,146.12,12.59]
["bitfinex","SOLUSD",1723582854748,23.0435,146.21,146.13,20.0]
["bitfinex","SOLUSD",1723582854969,7.12725938,146.2,146.13,50.0]
["bitfinex","SOLUSD",1723582855331,19.45767465,146.2,146.13,50.0]
["bitfinex","SOLUSD",1723582855631,0.25098,146.19,146.13,50.0]
["bitfinex","SOLUSD",1723582858936,19.45768887,146.2,146.14,12.59]
["bitfinex","SOLUSD",1723582859122,7.12725938,146.2,146.15,20.0]
["bitfinex","SOLUSD",1723582860146,7.12725938,146.2,146.15,50.0]
["bitfinex","SOLUSD",1723582862249,7.12725938,146.2,146.15,62.59]
["bitfinex","SOLUSD",1723582864447,16.6263,146.21,146.17,12.59]
["bitfinex","SOLUSD",1723582864647,16.6263,146.21,146.18,20.0]
["bitfinex","SOLUSD",1723582865739,15.0288,146.24,146.18,50.0]
["bitfinex","SOLUSD",1723582865941,0.37647,146.23,146.18,50.0]
["bitfinex","SOLUSD",1723582867243,0.12549,146.22,146.18,50.0]
["bitfinex","SOLUSD",1723582867450,0.37647,146.23,146.18,50.0]
["bitfinex","SOLUSD",1723582868346,45.37647,146.23,146.18,50.0]
["bitfinex","SOLUSD",1723582869571,0.12549,146.22,146.18,50.0]
["bitfinex","SOLUSD",1723582869742,0.12549,146.22,146.18,20.0]
["bitfinex","SOLUSD",1723582870061,0.12549,146.22,146.16,20.0]
["bitfinex","SOLUSD",1723582870263,0.12549,146.22,146.17,30.0]
["bitfinex","SOLUSD",1723582870565,0.12549,146.22,146.18,20.0]
["bitfinex","SOLUSD",1723582874142,15.0288,146.24,146.19,0.8816644]
["bitfinex","SOLUSD",1723582874337,15.0288,146.24,146.19,12.59]
["bitfinex","SOLUSD",1723582874544,6.0051,146.25,146.2,20.0]
["bitfinex","SOLUSD",1723582876648,0.12549,146.26,146.2,20.0]
["bitfinex","SOLUSD",1723582876843,0.12549,146.25,146.2,20.0]
["bitfinex","SOLUSD",1723582877202,0.37647,146.25,146.2,20.0]
["bitfinex","SOLUSD",1723582878864,0.37647,146.25,146.2,50.0]
["bitfinex","SOLUSD",1723582879551,0.37647,146.25,146.2,30.0]
["bitfinex","SOLUSD",1723582879747,0.37647,146.25,146.16,12.59]
["bitfinex","SOLUSD",1723582879946,45.37647,146.25,146.17,30.0]
["bitfinex","SOLUSD",1723582880366,0.12549,146.24,146.17,30.0]
["bitfinex","SOLUSD",1723582880565,0.37647,146.24,146.17,30.0]
["bitfinex","SOLUSD",1723582880863,0.12549,146.23,146.16,12.59]
["bitfinex","SOLUSD",1723582881051,0.37647,146.23,146.16,12.59]
["bitfinex","SOLUSD",1723582881360,0.37647,146.23,146.17,20.0]
["bitfinex","SOLUSD",1723582883249,0.37647,146.23,146.18,12.59]
["bitfinex","SOLUSD",1723582883451,0.37647,146.23,146.19,20.0]
["bitfinex","SOLUSD",1723582883652,45.0,146.25,146.19,20.0]
["bitfinex","SOLUSD",1723582883854,0.37647,146.24,146.19,20.0]
["bitfinex","SOLUSD",1723582884269,0.12549,146.25,146.19,20.0]
["bitfinex","SOLUSD",1723582885570,48.41473089,146.28,146.19,20.0]
["bitfinex","SOLUSD",1723582885771,45.50196,146.27,146.2,12.59]
["bitfinex","SOLUSD",1723582885961,45.50196,146.27,146.21,20.0]
["bitfinex","SOLUSD",1723582886284,35.82473089,146.28,146.21,20.0]
["bitfinex","SOLUSD",1723582887280,0.12549,146.26,146.21,20.0]
["bitfinex","SOLUSD",1723582887449,0.25098,146.26,146.21,20.0]
["bitfinex","SOLUSD",1723582889452,22.75383089,146.28,146.22,12.59]
["bitfinex","SOLUSD",1723582889865,15.6054,146.28,146.22,12.59]
["bitfinex","SOLUSD",1723582890370,7.14778293,146.3,146.22,12.59]
["bitfinex","SOLUSD",1723582890665,7.14778293,146.3,146.23,20.0]
["bitfinex","SOLUSD",1723582890871,45.37647,146.29,146.23,20.0]
["bitfinex","SOLUSD",1723582891470,0.37647,146.29,146.23,20.0]
["bitfinex","SOLUSD",1723582891769,0.37647,146.29,146.24,12.59]
["bitfinex","SOLUSD",1723582891943,0.25098,146.29,146.24,12.59]
["bitfinex","SOLUSD",1723582892151,0.12549,146.29,146.24,12.59]
["bitfinex","SOLUSD",1723582892764,0.25098,146.3,146.24,12.59]
["bitfinex","SOLUSD",1723582894791,84.5215,146.37,146.24,12.59]
["bitfinex","SOLUSD",1723582894792,6.1898,146.35,146.28,12.59]
["bitfinex","SOLUSD",1723582894957,15.2232,146.36,146.29,20.0]
["bitfinex","SOLUSD",1723582895276,22.0556,146.36,146.29,20.0]
["bitfinex","SOLUSD",1723582895448,6.833,146.35,146.29,20.0]
["bitfinex","SOLUSD",1723582896264,0.12549,146.33,146.29,20.0]
["bitfinex","SOLUSD",1723582897152,0.25098,146.34,146.29,20.0]
["bitfinex","SOLUSD",1723582897374,0.12549,146.34,146.29,20.0]
["bitfinex","SOLUSD",1723582897546,0.12549,146.35,146.29,20.0]
["bitfinex","SOLUSD",1723582897758,13.97680889,146.37,146.29,20.0]
["bitfinex","SOLUSD",1723582898060,6.8325,146.36,146.29,20.0]
["bitfinex","SOLUSD",1723582898952,45.50196,146.35,146.29,20.0]
["bitfinex","SOLUSD",1723582899252,7.14470889,146.37,146.3,28.0696]
["bitfinex","SOLUSD",1723582899652,7.14470889,146.37,146.31,20.0]
["bitfinex","SOLUSD",1723582899859,13.97670889,146.37,146.31,20.0]
["bitfinex","SOLUSD",1723582900061,7.14470889,146.37,146.31,20.0]
["bitfinex","SOLUSD",1723582900878,0.37647,146.36,146.31,20.0]
["bitfinex","SOLUSD",1723582901354,0.12549,146.35,146.31,20.0]
["bitfinex","SOLUSD",1723582902775,45.37647,146.36,146.31,20.0]
["bitfinex","SOLUSD",1723582902955,0.37647,146.36,146.31,20.0]
["bitfinex","SOLUSD",1723582903157,0.12549,146.36,146.32,1.00653007]
["bitfinex","SOLUSD",1723582903361,7.14470889,146.37,146.32,1.00653007]
["bitfinex","SOLUSD",1723582903558,7.14470889,146.37,146.33,1.00654364]
["bitfinex","SOLUSD",1723582903761,7.14470889,146.37,146.31,20.0]
["bitfinex","SOLUSD",1723582905880,0.12549,146.36,146.31,20.0]
["bitfinex","SOLUSD",1723582906097,0.37647,146.36,146.31,20.0]
["bitfinex","SOLUSD",1723582906460,0.37647,146.36,146.3,28.0696]
["bitfinex","SOLUSD",1723582906461,0.37647,146.36,146.3,15.4796]
["bitfinex","SOLUSD",1723582906664,0.37647,146.36,146.25,6.411]
["bitfinex","SOLUSD",1723582906665,0.12549,146.34,146.26,27.7752]
["bitfinex","SOLUSD",1723582906979,45.37647,146.34,146.27,20.0]
["bitfinex","SOLUSD",1723582907373,0.37647,146.34,146.27,20.0]
["bitfinex","SOLUSD",1723582909260,0.37647,146.34,146.28,12.59]
["bitfinex","SOLUSD",1723582909458,0.37647,146.34,146.29,20.0]
["bitfinex","SOLUSD",1723582910379,0.37647,146.34,146.27,20.0]
["bitfinex","SOLUSD",1723582910580,0.12549,146.33,146.27,20.0]
["bitfinex","SOLUSD",1723582910773,0.12549,146.32,146.27,20.0]
["bitfinex","SOLUSD",1723582910973,0.37647,146.32,146.27,20.0]
["bitfinex","SOLUSD",1723582919397,0.37647,146.32,146.28,1.36577516]
["bitfinex","SOLUSD",1723582919583,0.37647,146.32,146.27,32.59]
["bitfinex","SOLUSD",1723582919789,12.59,146.38,146.29,12.59]
["bitfinex","SOLUSD",1723582920199,7.14406165,146.36,146.29,12.59]
["bitfinex","SOLUSD",1723582921272,7.14406165,146.36,146.3,1.36675991]
["bitfinex","SOLUSD",1723582921470,27.8132,146.39,146.3,1.36675991]
["bitfinex","SOLUSD",1723582921471,0.12549,146.38,146.3,21.36675991]
["bitfinex","SOLUSD",1723582921697,45.50196,146.38,146.3,21.36675991]
["bitfinex","SOLUSD",1723582921996,52.64540807,146.38,146.3,21.36675991]
["bitfinex","SOLUSD",1723582922794,65.23540807,146.38,146.3,20.0]
["bitfinex","SOLUSD",1723582923094,0.12549,146.35,146.26,15.1852]
["bitfinex","SOLUSD",1723582923300,0.12549,146.32,146.27,20.0]
["bitfinex","SOLUSD",1723582923484,0.25098,146.32,146.27,20.0]
["bitfinex","SOLUSD",1723582926790,0.12549,146.31,146.27,20.0]
["bitfinex","SOLUSD",1723582927102,0.25098,146.31,146.27,21.36433216]
["bitfinex","SOLUSD",1723582927680,0.25098,146.35,146.28,1.36603146]
["bitfinex","SOLUSD",1723582927886,0.12549,146.35,146.29,12.59]
["bitfinex","SOLUSD",1723582928100,0.25098,146.35,146.3,1.36584471]
["bitfinex","SOLUSD",1723582928300,0.37647,146.35,146.3,1.36584471]
["bitfinex","SOLUSD",1723582928486,0.37647,146.35,146.29,13.9567741]
["bitfinex","SOLUSD",1723582928687,0.37647,146.35,146.3,21.36668067]
["bitfinex","SOLUSD",1723582928898,0.12549,146.35,146.3,21.36668067]
["bitfinex","SOLUSD",1723582930184,0.12549,146.36,146.3,21.36668067]
["bitfinex","SOLUSD",1723582930380,45.50196,146.37,146.3,21.36668067]
["bitfinex","SOLUSD",1723582930883,52.33396,146.37,146.3,20.0]
["bitfinex","SOLUSD",1723582931087,52.33396,146.37,146.29,20.0]
["bitfinex","SOLUSD",1723582931827,6.8333,146.35,146.29,20.0]
["bitfinex","SOLUSD",1723582931985,12.59,146.36,146.26,15.1852]
["bitfinex","SOLUSD",1723582931986,6.95969,146.33,146.26,15.1852]
["bitfinex","SOLUSD",1723582932185,0.25098,146.32,146.27,20.0]
["bitfinex","SOLUSD",1723582932611,0.12549,146.33,146.27,20.0]
["bitfinex","SOLUSD",1723582932789,0.37647,146.33,146.27,20.0]
["bitfinex","SOLUSD",1723582933326,0.12549,146.35,146.27,20.0]
["bitfinex","SOLUSD",1723582933504,45.50196,146.35,146.27,20.0]
["bitfinex","SOLUSD",1723582933699,45.50196,146.35,146.27,21.36689353]
["bitfinex","SOLUSD",1723582933891,45.50196,146.35,146.28,13.95684121]
["bitfinex","SOLUSD",1723582933892,0.50196,146.35,146.28,13.95684121]
["bitfinex","SOLUSD",1723582934103,0.50196,146.35,146.29,20.0]
["bitfinex","SOLUSD",1723582934499,45.50196,146.35,146.29,20.0]
["bitfinex","SOLUSD",1723582935111,45.50196,146.35,146.27,20.0]
["bitfinex","SOLUSD",1723582935909,52.33486,146.35,146.27,20.0]
["bitfinex","SOLUSD",1723582936291,45.50196,146.35,146.27,20.0]
["bitfinex","SOLUSD",1723582936491,45.50196,146.35,146.28,1.36699854]
["bitfinex","SOLUSD",1723582936715,45.50196,146.35,146.27,20.0]
["bitfinex","SOLUSD",1723582938418,0.50196,146.35,146.28,12.59]
["bitfinex","SOLUSD",1723582938839,0.50196,146.35,146.29,20.0]
["bitfinex","SOLUSD",1723582939197,45.50196,146.35,146.29,20.0]
["bitfinex","SOLUSD",1723582942920,45.50196,146.35,146.3,0.99829952]
["bitfinex","SOLUSD",1723582943410,45.50196,146.35,146.29,20.0]
["bitfinex","SOLUSD",1723582943913,0.50196,146.35,146.3,1.01157399]
["bitfinex","SOLUSD",1723582944133,0.37647,146.35,146.3,1.01157399]
["bitfinex","SOLUSD",1723582944423,0.37647,146.35,146.29,20.0]
["bitfinex","SOLUSD",1723582946121,0.37647,146.35,146.29,21.36629485]
["bitfinex","SOLUSD",1723582946420,7.14513781,146.36,146.3,12.59]
["bitfinex","SOLUSD",1723582946599,0.12549,146.37,146.3,12.59]
["bitfinex","SOLUSD",1723582946948,7.14035858,146.36,146.3,12.59]
["bitfinex","SOLUSD",1723582948217,0.37647,146.37,146.3,12.59]
["bitfinex","SOLUSD",1723582948706,0.37647,146.37,146.31,20.0]
["bitfinex","SOLUSD",1723582949918,12.96647,146.37,146.26,15.1852]
["bitfinex","SOLUSD",1723582950121,0.12549,146.34,146.27,30.0]
["bitfinex","SOLUSD",1723582950417,6.96079,146.3,146.22,15.7739]
["bitfinex","SOLUSD",1723582950807,0.12549,146.28,146.22,15.7739]
["bitfinex","SOLUSD",1723582952336,0.12549,146.28,146.23,20.0]
["bitfinex","SOLUSD",1723582958920,35.1899,146.33,146.24,12.59]
["bitfinex","SOLUSD",1723582959228,52.51882008,146.32,146.25,20.0]
["bitfinex","SOLUSD",1723582959419,52.39333008,146.32,146.25,20.0]
["bitfinex","SOLUSD",1723582960806,0.25098,146.31,146.25,20.0]
["bitfinex","SOLUSD",1723582961030,0.25098,146.3,146.25,20.0]
["bitfinex","SOLUSD",1723582961227,0.12549,146.3,146.25,20.0]
["bitfinex","SOLUSD",1723582961918,0.25098,146.31,146.25,20.0]
["bitfinex","SOLUSD",1723582962111,0.12549,146.3,146.25,20.0]
["bitfinex","SOLUSD",1723582962506,0.25098,146.31,146.25,21.36654158]
["bitfinex","SOLUSD",1723582962707,0.25098,146.31,146.25,20.0]
["bitfinex","SOLUSD",1723582962908,0.12549,146.31,146.26,1.36598252]
["bitfinex","SOLUSD",1723582963134,0.12549,146.31,146.25,20.0]
["bitfinex","SOLUSD",1723582967430,45.37647,146.31,146.25,20.0]
["bitfinex","SOLUSD",1723582967610,52.21127,146.31,146.25,20.0]
["bitfinex","SOLUSD",1723582967813,45.37647,146.31,146.25,20.0]
["bitfinex","SOLUSD",1723582970033,45.37647,146.31,146.22,15.7739]
["bitfinex","SOLUSD",1723582970335,0.12549,146.3,146.22,28.3639]
["bitfinex","SOLUSD",1723582970515,0.12549,146.3,146.21,6.1237]
["bitfinex","SOLUSD",1723582970516,0.12549,146.29,146.21,12.59]
["bitfinex","SOLUSD",1723582970833,45.37647,146.29,146.21,12.59]
["bitfinex","SOLUSD",1723582971023,0.12549,146.28,146.21,12.59]
["bitfinex","SOLUSD",1723582971220,0.12549,146.27,146.21,12.59]
["bitfinex","SOLUSD",1723582971418,0.37647,146.27,146.21,12.59]
["bitfinex","SOLUSD",1723582973016,0.37647,146.27,146.22,20.0]
["bitfinex","SOLUSD",1723582977721,0.37647,146.27,146.22,20.88947252]
["bitfinex","SOLUSD",1723582978044,0.37647,146.27,146.22,20.0]
["bitfinex","SOLUSD",1723582982555,13.51201266,146.3,146.23,12.59]
["bitfinex","SOLUSD",1723582982733,13.51201266,146.3,146.24,20.0]
["bitfinex","SOLUSD",1723582982938,13.51201266,146.3,146.25,1.36443436]
["bitfinex","SOLUSD",1723582983138,6.3656,146.3,146.25,1.36443436]
["bitfinex","SOLUSD",1723582984160,0.12549,146.31,146.24,20.0]
["bitfinex","SOLUSD",1723582984468,0.25098,146.31,146.24,20.0]
["bitfinex","SOLUSD",1723582985234,0.25098,146.3,146.24,20.0]
["bitfinex","SOLUSD",1723582985941,0.25098,146.3,146.25,1.3672578]
["bitfinex","SOLUSD",1723582986144,0.25098,146.3,146.24,20.0]
["bitfinex","SOLUSD",1723582987137,0.37647,146.29,146.24,20.0]
["bitfinex","SOLUSD",1723582987346,0.37647,146.29,146.23,20.0]
["bitfinex","SOLUSD",1723582991757,0.12549,146.28,146.23,20.0]
["bitfinex","SOLUSD",1723582995552,7.52376807,146.29,146.23,20.0]
["bitfinex","SOLUSD",1723582995859,0.25098,146.29,146.23,20.0]
["bitfinex","SOLUSD",1723583003271,0.12549,146.27,146.21,12.59]
["bitfinex","SOLUSD",1723583003467,0.12549,146.27,146.22,20.0]
["bitfinex","SOLUSD",1723583003468,0.25098,146.27,146.22,20.0]
["bitfinex","SOLUSD",1723583003668,0.12549,146.26,146.22,20.0]
["bitfinex","SOLUSD",1723583003879,0.25098,146.26,146.22,20.0]
["bitfinex","SOLUSD",1723583006167,0.25098,146.26,146.19,32.59]
["bitfinex","SOLUSD",1723583011798,0.12549,146.25,146.19,20.0]
["bitfinex","SOLUSD",1723583011983,0.25098,146.25,146.19,32.59]
["bitfinex","SOLUSD",1723583012380,0.25098,146.26,146.19,33.95727186]
["bitfinex","SOLUSD",1723583012884,13.74342645,146.27,146.21,12.59]
["bitfinex","SOLUSD",1723583013092,13.74342645,146.27,146.22,20.0]
["bitfinex","SOLUSD",1723583020710,7.14172645,146.27,146.23,12.59]
["bitfinex","SOLUSD",1723583020898,7.14172645,146.27,146.24,0.89898072]
["bitfinex","SOLUSD",1723583021210,7.14172645,146.27,146.23,12.59]
["bitfinex","SOLUSD",1723583025082,15.095,146.28,146.24,1.3673379]
["bitfinex","SOLUSD",1723583025806,15.095,146.28,146.24,21.3673379]
["bitfinex","SOLUSD",1723583027187,15.095,146.28,146.24,20.0]
["bitfinex","SOLUSD",1723583027582,15.095,146.28,146.25,1.36727556]
["bitfinex","SOLUSD",1723583028199,25.74719948,146.31,146.25,1.36727556]
["bitfinex","SOLUSD",1723583028422,0.12549,146.3,146.24,20.0]
["bitfinex","SOLUSD",1723583028911,0.25098,146.3,146.24,20.0]
["bitfinex","SOLUSD",1723583030188,0.25098,146.3,146.25,12.59]
["bitfinex","SOLUSD",1723583031582,25.74559792,146.31,146.25,12.59]
["bitfinex","SOLUSD",1723583031983,13.42575134,146.31,146.26,1.36711466]
["bitfinex","SOLUSD",1723583032201,13.42575134,146.31,146.27,1.3671032]
["bitfinex","SOLUSD",1723583033088,13.42575134,146.31,146.25,12.59]
["bitfinex","SOLUSD",1723583033089,7.14105134,146.31,146.25,12.59]
["bitfinex","SOLUSD",1723583033291,6.2847,146.35,146.29,12.59]
["bitfinex","SOLUSD",1723583033601,6.2847,146.35,146.3,0.7227265]
["bitfinex","SOLUSD",1723583033803,22.82229711,146.36,146.31,13.31319903]
["bitfinex","SOLUSD",1723583033994,15.6775,146.36,146.32,1.36660388]
["bitfinex","SOLUSD",1723583034305,15.6775,146.36,146.32,1.3666]
["bitfinex","SOLUSD",1723583034602,15.6775,146.36,146.32,1.36666374]
["bitfinex","SOLUSD",1723583034808,15.6775,146.36,146.31,12.59]
["bitfinex","SOLUSD",1723583036400,0.12549,146.35,146.3,20.0]
["bitfinex","SOLUSD",1723583036588,0.37647,146.35,146.3,20.0]
["bitfinex","SOLUSD",1723583038326,12.71549,146.33,146.24,15.2872]
["bitfinex","SOLUSD",1723583038491,12.71549,146.33,146.23,6.4175]
["bitfinex","SOLUSD",1723583038492,28.57949,146.31,146.22,12.59]
["bitfinex","SOLUSD",1723583038687,7.08628,146.3,146.22,12.59]
["bitfinex","SOLUSD",1723583038919,0.25098,146.29,146.22,12.59]
["bitfinex","SOLUSD",1723583039221,0.25098,146.29,146.2,15.2872]
["bitfinex","SOLUSD",1723583039222,0.25098,146.28,146.2,15.2872]
["bitfinex","SOLUSD",1723583039388,0.12549,146.27,146.21,12.59]
["bitfinex","SOLUSD",1723583040294,0.12549,146.3,146.23,12.59]
["bitfinex","SOLUSD",1723583040494,0.50196,146.3,146.24,20.0]
["bitfinex","SOLUSD",1723583044823,45.50196,146.3,146.24,20.0]
["bitfinex","SOLUSD",1723583045721,45.50196,146.3,146.24,21.36736013]
["bitfinex","SOLUSD",1723583046407,45.50196,146.3,146.24,20.0]
["bitfinex","SOLUSD",1723583046923,0.50196,146.3,146.24,20.0]
["bitfinex","SOLUSD",1723583047617,0.50196,146.3,146.25,1.36670513]
["bitfinex","SOLUSD",1723583048225,0.50196,146.3,146.24,20.0]
["bitfinex","SOLUSD",1723583048699,0.50196,146.3,146.25,1.36729342]
["bitfinex","SOLUSD",1723583048898,23.01019467,146.31,146.25,12.59]
["bitfinex","SOLUSD",1723583049214,23.01019467,146.31,146.26,21.36714177]
["bitfinex","SOLUSD",1723583049215,15.864,146.31,146.26,21.36714177]
["bitfinex","SOLUSD",1723583049405,15.864,146.31,146.27,1.36711759]
["bitfinex","SOLUSD",1723583049608,15.864,146.31,146.26,20.0]
["bitfinex","SOLUSD",1723583051534,0.12549,146.3,146.26,20.0]
["bitfinex","SOLUSD",1723583051838,0.37647,146.3,146.23,12.59]
["bitfinex","SOLUSD",1723583052131,0.37647,146.3,146.24,20.0]
["bitfinex","SOLUSD",1723583053724,0.37647,146.3,146.25,1.36725795]
["bitfinex","SOLUSD",1723583053930,0.37647,146.3,146.25,13.95725795]
["bitfinex","SOLUSD",1723583054131,0.37647,146.3,146.26,20.0]
["bitfinex","SOLUSD",1723583054617,15.864,146.31,146.26,20.0]
["bitfinex","SOLUSD",1723583054819,15.864,146.31,146.27,1.36713972]
["bitfinex","SOLUSD",1723583055223,15.864,146.31,146.26,20.0]
["bitfinex","SOLUSD",1723583055520,15.864,146.31,146.27,1.36711402]
["bitfinex","SOLUSD",1723583055706,15.864,146.31,146.26,20.0]
["bitfinex","SOLUSD",1723583055909,15.864,146.31,146.27,1.36710436]
["bitfinex","SOLUSD",1723583056714,15.864,146.31,146.26,20.0]
["bitfinex","SOLUSD",1723583056917,7.14641753,146.33,146.27,13.95699624]
["bitfinex","SOLUSD",1723583057122,0.12549,146.32,146.27,13.95699624]
["bitfinex","SOLUSD",1723583057529,6.5764,146.34,146.27,12.59]
["bitfinex","SOLUSD",1723583058631,0.12549,146.33,146.27,12.59]
["bitfinex","SOLUSD",1723583060428,0.25098,146.33,146.27,12.59]
["bitfinex","SOLUSD",1723583061813,0.12549,146.32,146.27,12.59]
["bitfinex","SOLUSD",1723583062032,0.25098,146.33,146.27,12.59]
["bitfinex","SOLUSD",1723583062445,0.12549,146.32,146.27,12.59]
["bitfinex","SOLUSD",1723583065238,0.25098,146.32,146.26,20.0]
["bitfinex","SOLUSD",1723583065423,0.12549,146.3,146.23,12.59]
["bitfinex","SOLUSD",1723583065624,0.12549,146.3,146.24,20.0]
["bitfinex","SOLUSD",1723583065625,15.99289,146.3,146.24,20.0]
["bitfinex","SOLUSD",1723583065814,16.11838,146.3,146.24,20.0]
["bitfinex","SOLUSD",1723583067631,16.11838,146.3,146.25,12.59]
["bitfinex","SOLUSD",1723583067944,16.11838,146.3,146.26,21.36725898]
["bitfinex","SOLUSD",1723583068443,16.11838,146.3,146.26,1.36725898]
["bitfinex","SOLUSD",1723583068639,16.11838,146.3,146.26,21.36725898]
["bitfinex","SOLUSD",1723583068838,16.11838,146.3,146.26,1.36725898]
["bitfinex","SOLUSD",1723583069021,16.11838,146.3,146.26,20.0]
["bitfinex","SOLUSD",1723583070544,16.11838,146.3,146.26,21.36725865]
["bitfinex","SOLUSD",1723583071535,16.11838,146.3,146.26,21.36725974]
["bitfinex","SOLUSD",1723583071827,16.11838,146.3,146.26,20.0]
["bitfinex","SOLUSD",1723583073543,15.8674,146.3,146.27,12.59]
["bitfinex","SOLUSD",1723583074530,15.8674,146.3,146.27,13.95705199]
["bitfinex","SOLUSD",1723583074744,15.8674,146.3,146.27,12.59]
["bitfinex","SOLUSD",1723583076751,15.8674,146.3,146.26,20.0]
["bitfinex","SOLUSD",1723583076959,15.8674,146.3,146.26,12.59]
["bitfinex","SOLUSD",1723583078561,15.8674,146.3,146.24,20.0]
["bitfinex","SOLUSD",1723583078764,15.8674,146.3,146.24,12.59]
["bitfinex","SOLUSD",1723583078940,15.8674,146.3,146.25,20.0]
["bitfinex","SOLUSD",1723583080337,15.8674,146.3,146.26,13.9567618]
["bitfinex","SOLUSD",1723583080639,15.8674,146.3,146.26,13.9565519]
["bitfinex","SOLUSD",1723583081233,15.8674,146.3,146.26,12.59]
["bitfinex","SOLUSD",1723583084051,6.68629,146.29,146.25,20.0]
["bitfinex","SOLUSD",1723583084361,6.68629,146.29,146.23,12.59]
["bitfinex","SOLUSD",1723583084578,6.68629,146.29,146.24,20.0]
["bitfinex","SOLUSD",1723583087556,6.68629,146.29,146.25,12.59]
["bitfinex","SOLUSD",1723583087854,6.68629,146.29,146.26,20.0]
["bitfinex","SOLUSD",1723583093565,6.5608,146.29,146.26,20.0]
["bitfinex","SOLUSD",1723583093972,6.5608,146.29,146.26,20.78278293]
["bitfinex","SOLUSD",1723583096359,6.5608,146.29,146.26,20.0]
["bitfinex","SOLUSD",1723583096560,6.5608,146.29,146.26,21.36726524]
["bitfinex","SOLUSD",1723583097657,6.5608,146.29,146.26,20.0]
["bitfinex","SOLUSD",1723583097860,6.5608,146.29,146.24,12.59]
["bitfinex","SOLUSD",1723583098174,6.5608,146.29,146.25,20.0]
["bitfinex","SOLUSD",1723583100703,6.8372,146.26,146.16,4.9640252]
["bitfinex","SOLUSD",1723583100870,15.5901,146.27,146.17,8.21448247]
["bitfinex","SOLUSD",1723583100871,0.12549,146.24,146.17,8.21448247]
["bitfinex","SOLUSD",1723583101185,0.12549,146.24,146.1,24.92868948]
["bitfinex","SOLUSD",1723583101186,0.12549,146.22,146.11,18.12669321]
["bitfinex","SOLUSD",1723583101376,0.12549,146.2,146.12,8.21608682]
["bitfinex","SOLUSD",1723583101685,0.12549,146.2,146.13,20.80608682]
["bitfinex","SOLUSD",1723583101686,0.37647,146.2,146.13,20.80608682]
["bitfinex","SOLUSD",1723583101984,0.12549,146.19,146.13,12.59]
["bitfinex","SOLUSD",1723583102161,0.37647,146.19,146.13,12.59]
["bitfinex","SOLUSD",1723583102686,0.37647,146.19,146.11,15.2079]
["bitfinex","SOLUSD",1723583102896,0.37647,146.19,146.13,12.59]
["bitfinex","SOLUSD",1723583102897,0.12549,146.18,146.13,12.59]
["bitfinex","SOLUSD",1723583103083,0.12549,146.18,146.1,94.85221927]
["bitfinex","SOLUSD",1723583103084,0.25098,146.18,146.12,12.59]
["bitfinex","SOLUSD",1723583103898,6.34419,146.17,146.1,94.85221927]
["bitfinex","SOLUSD",1723583104066,0.25098,146.16,146.09,12.59]
["bitfinex","SOLUSD",1723583104264,0.25098,146.16,146.07,15.6572]
["bitfinex","SOLUSD",1723583104470,0.25098,146.16,146.06,0.8264709]
["bitfinex","SOLUSD",1723583104471,0.12549,146.14,146.06,0.8264709]
["bitfinex","SOLUSD",1723583104671,0.37647,146.14,146.07,12.59]
["bitfinex","SOLUSD",1723583104867,0.37647,146.14,146.06,0.8264709]
["bitfinex","SOLUSD",1723583104868,0.25098,146.14,146.09,12.59]
["bitfinex","SOLUSD",1723583105665,0.25098,146.14,146.06,0.8264709]
["bitfinex","SOLUSD",1723583105864,0.25098,146.14,146.08,12.59]
["bitfinex","SOLUSD",1723583107118,0.25098,146.14,146.09,20.0]
["bitfinex","SOLUSD",1723583107273,0.25098,146.14,146.09,19.5]
["bitfinex","SOLUSD",1723583108188,0.12549,146.13,146.09,19.5]
["bitfinex","SOLUSD",1723583108397,0.25098,146.13,146.09,19.5]
["bitfinex","SOLUSD",1723583109188,16.3782,146.15,146.12,12.59]
["bitfinex","SOLUSD",1723583109393,6.2187,146.17,146.12,12.59]
["bitfinex","SOLUSD",1723583111915,0.12549,146.16,146.12,12.59]
["bitfinex","SOLUSD",1723583112314,0.37647,146.16,146.1,12.59]
["bitfinex","SOLUSD",1723583112484,0.37647,146.16,146.11,20.0]
["bitfinex","SOLUSD",1723583112980,45.37647,146.16,146.11,20.0]
["bitfinex","SOLUSD",1723583114182,45.37647,146.16,146.06,0.8264709]
["bitfinex","SOLUSD",1723583114183,0.25098,146.15,146.06,0.8264709]
["bitfinex","SOLUSD",1723583114387,0.25098,146.14,146.08,12.59]
["bitfinex","SOLUSD",1723583114585,0.12549,146.13,146.06,0.8264709]
["bitfinex","SOLUSD",1723583114798,0.12549,146.13,146.07,12.59]
["bitfinex","SOLUSD",1723583115813,0.25098,146.14,146.08,20.0]
["bitfinex","SOLUSD",1723583116811,0.25098,146.14,146.07,12.59]
["bitfinex","SOLUSD",1723583116988,0.25098,146.14,146.08,20.0]
["bitfinex","SOLUSD",1723583117608,0.25098,146.14,146.08,20.38839162]
["bitfinex","SOLUSD",1723583117797,0.25098,146.14,146.08,20.0]
["bitfinex","SOLUSD",1723583118805,0.12549,146.13,146.08,20.0]
["bitfinex","SOLUSD",1723583123515,0.25098,146.13,146.06,13.4164709]
["bitfinex","SOLUSD",1723583123706,0.25098,146.12,146.07,20.0]
["bitfinex","SOLUSD",1723583125186,0.12549,146.11,146.07,20.0]
["bitfinex","SOLUSD",1723583125390,0.12549,146.11,146.06,2.07631587]
["bitfinex","SOLUSD",1723583125695,0.12549,146.11,146.06,20.8264709]
["bitfinex","SOLUSD",1723583125891,0.12549,146.11,146.06,22.10197588]
["bitfinex","SOLUSD",1723583126091,0.12549,146.11,146.06,20.8264709]
["bitfinex","SOLUSD",1723583126498,0.25098,146.11,146.06,20.8264709]
["bitfinex","SOLUSD",1723583126699,0.25098,146.1,146.06,20.8264709]
["bitfinex","SOLUSD",1723583127812,15.7676,146.12,146.07,12.59]
["bitfinex","SOLUSD",1723583128206,15.7676,146.12,146.06,20.8264709]
["bitfinex","SOLUSD",1723583128406,15.7676,146.12,146.06,13.4164709]
["bitfinex","SOLUSD",1723583128603,15.7676,146.12,146.07,20.0]
["bitfinex","SOLUSD",1723583130313,15.7676,146.12,146.08,1.3689224]
["bitfinex","SOLUSD",1723583130617,15.7676,146.12,146.06,13.4164709]
["bitfinex","SOLUSD",1723583130911,15.7676,146.12,146.07,20.0]
["bitfinex","SOLUSD",1723583131116,0.37647,146.11,146.07,20.0]
["bitfinex","SOLUSD",1723583131317,15.7676,146.12,146.07,20.80031847]
["bitfinex","SOLUSD",1723583131511,15.7676,146.12,146.07,20.0]
["bitfinex","SOLUSD",1723583131712,15.7676,146.12,146.08,0.80026366]
["bitfinex","SOLUSD",1723583131915,15.7676,146.12,146.07,20.0]
["bitfinex","SOLUSD",1723583132323,7.1317538,146.15,146.08,12.59]
["bitfinex","SOLUSD",1723583132529,7.1317538,146.15,146.1,12.59]
["bitfinex","SOLUSD",1723583132819,15.7116,146.16,146.1,12.59]
["bitfinex","SOLUSD",1723583133814,0.37647,146.15,146.1,12.59]
["bitfinex","SOLUSD",1723583134709,45.37647,146.15,146.1,12.59]
["bitfinex","SOLUSD",1723583136507,45.37647,146.15,146.08,12.59]
["bitfinex","SOLUSD",1723583136712,0.12549,146.14,146.09,20.0]
["bitfinex","SOLUSD",1723583139017,45.37647,146.15,146.09,20.0]
["bitfinex","SOLUSD",1723583139426,45.37647,146.15,146.09,21.36734208]
["bitfinex","SOLUSD",1723583142330,0.37647,146.15,146.1,12.59]
["bitfinex","SOLUSD",1723583142634,0.37647,146.15,146.11,1.36865662]
["bitfinex","SOLUSD",1723583143813,0.37647,146.15,146.1,12.59]
["bitfinex","SOLUSD",1723583145538,0.37647,146.15,146.09,20.0]
["bitfinex","SOLUSD",1723583145716,45.37647,146.15,146.09,12.59]
["bitfinex","SOLUSD",1723583145909,45.37647,146.15,146.1,20.0]
["bitfinex","SOLUSD",1723583147237,0.37647,146.15,146.1,20.0]
["bitfinex","SOLUSD",1723583150219,45.37647,146.15,146.1,20.0]
["bitfinex","SOLUSD",1723583152839,15.83709,146.16,146.11,1.36516092]
["bitfinex","SOLUSD",1723583153022,15.7116,146.16,146.11,12.59]
["bitfinex","SOLUSD",1723583154045,6.2187,146.17,146.13,12.59]
["bitfinex","SOLUSD",1723583154334,16.1777,146.2,146.14,1.23013321]
["bitfinex","SOLUSD",1723583154738,16.1777,146.2,146.15,13.82166924]
["bitfinex","SOLUSD",1723583159418,16.1777,146.2,146.15,12.59]
["bitfinex","SOLUSD",1723583159663,16.1777,146.2,146.17,12.59]
["bitfinex","SOLUSD",1723583159838,6.2018,146.21,146.18,1.23091092]
["bitfinex","SOLUSD",1723583160128,23.3039942,146.24,146.19,1.2407084]
["bitfinex","SOLUSD",1723583160449,23.3039942,146.24,146.2,1.24018296]
["bitfinex","SOLUSD",1723583160648,16.1777,146.24,146.2,1.24018296]
["bitfinex","SOLUSD",1723583160946,28.50507483,146.24,146.19,12.59]
["bitfinex","SOLUSD",1723583161336,23.0158,146.24,146.17,12.59]
["bitfinex","SOLUSD",1723583161531,0.37647,146.23,146.18,20.0]
["bitfinex","SOLUSD",1723583161964,16.1777,146.24,146.18,20.0]
["bitfinex","SOLUSD",1723583163732,16.1777,146.24,146.19,12.59]
["bitfinex","SOLUSD",1723583167581,16.1777,146.24,146.18,20.0]
["bitfinex","SOLUSD",1723583168345,16.1777,146.24,146.19,12.59]
["bitfinex","SOLUSD",1723583169421,7.12584813,146.26,146.21,12.59]
["bitfinex","SOLUSD",1723583170379,7.12584813,146.26,146.19,12.59]
["bitfinex","SOLUSD",1723583170599,0.37647,146.25,146.2,20.0]
["bitfinex","SOLUSD",1723583170799,0.50196,146.25,146.2,20.0]
["bitfinex","SOLUSD",1723583170981,0.50196,146.25,146.17,12.59]
["bitfinex","SOLUSD",1723583171185,0.50196,146.25,146.18,20.0]
["bitfinex","SOLUSD",1723583171875,52.33966,146.25,146.18,20.0]
["bitfinex","SOLUSD",1723583172076,45.50196,146.25,146.18,20.0]
["bitfinex","SOLUSD",1723583172289,0.12549,146.23,146.13,16.2064]
["bitfinex","SOLUSD",1723583172492,64.93066,146.23,146.15,12.59]
["bitfinex","SOLUSD",1723583172688,7.13105033,146.22,146.15,12.59]
["bitfinex","SOLUSD",1723583173274,0.37647,146.21,146.15,12.59]
["bitfinex","SOLUSD",1723583176208,13.84652033,146.22,146.15,12.59]
["bitfinex","SOLUSD",1723583176503,0.50196,146.21,146.15,12.59]
["bitfinex","SOLUSD",1723583178817,7.00752033,146.22,146.17,12.59]
["bitfinex","SOLUSD",1723583182284,7.00752033,146.22,146.14,16.0293]
["bitfinex","SOLUSD",1723583182285,0.12549,146.21,146.15,12.59]
["bitfinex","SOLUSD",1723583182493,0.25098,146.21,146.16,20.0]
["bitfinex","SOLUSD",1723583182701,0.25098,146.21,146.15,12.59]
["bitfinex","SOLUSD",1723583184485,0.25098,146.2,146.15,12.59]
["bitfinex","SOLUSD",1723583184691,0.25098,146.2,146.13,12.59]
["bitfinex","SOLUSD",1723583185008,0.25098,146.2,146.14,20.0]
["bitfinex","SOLUSD",1723583189402,0.25098,146.19,146.14,20.0]
["bitfinex","SOLUSD",1723583189611,0.12549,146.19,146.14,20.0]
["bitfinex","SOLUSD",1723583190190,16.50358,146.19,146.13,12.59]
["bitfinex","SOLUSD",1723583190388,0.37647,146.18,146.13,12.59]
["bitfinex","SOLUSD",1723583191492,0.37647,146.18,146.11,12.59]
["bitfinex","SOLUSD",1723583191693,0.37647,146.18,146.12,20.0]
["bitfinex","SOLUSD",1723583195525,12.96647,146.18,146.06,5.7904961]
["bitfinex","SOLUSD",1723583195703,0.12549,146.16,146.08,12.59]
["bitfinex","SOLUSD",1723583196017,0.37647,146.16,146.08,12.59]
["bitfinex","SOLUSD",1723583196335,0.12549,146.15,146.08,12.59]
["bitfinex","SOLUSD",1723583196496,0.12549,146.13,146.08,12.59]
["bitfinex","SOLUSD",1723583196821,0.50196,146.13,146.08,12.59]
["bitfinex","SOLUSD",1723583199026,0.50196,146.13,146.06,13.4164709]
["bitfinex","SOLUSD",1723583199221,0.50196,146.13,146.07,20.0]
["bitfinex","SOLUSD",1723583199695,45.50196,146.13,146.07,20.0]
["bitfinex","SOLUSD",1723583201515,45.50196,146.13,146.06,0.8264709]
["bitfinex","SOLUSD",1723583201516,6.846,146.07,146.06,0.8264709]
["bitfinex","SOLUSD",1723583201708,15.0201,146.09,146.06,0.8264709]
["bitfinex","SOLUSD",1723583202017,21.3854,146.09,146.06,0.8264709]
["bitfinex","SOLUSD",1723583203337,45.25098,146.08,146.06,0.8264709]
["bitfinex","SOLUSD",1723583203623,0.37647,146.07,146.06,0.8264709]
["bitfinex","SOLUSD",1723583203798,0.50196,146.07,146.06,0.8264709]
["bitfinex","SOLUSD",1723583204997,16.91426,146.07,146.01,20.0]
["bitfinex","SOLUSD",1723583205196,16.91426,146.07,146.0,20.0]
["bitfinex","SOLUSD",1723583205197,0.25098,146.06,146.0,20.0]
["bitfinex","SOLUSD",1723583205506,0.12549,146.05,146.0,20.0]
["bitfinex","SOLUSD",1723583205712,0.25098,146.05,146.0,20.0]
["bitfinex","SOLUSD",1723583206117,0.25098,146.04,146.0,20.0]
["bitfinex","SOLUSD",1723583207301,0.25098,146.03,146.0,20.0]
["bitfinex","SOLUSD",1723583207521,0.12549,146.03,146.0,20.0]
["bitfinex","SOLUSD",1723583207902,0.25098,146.04,146.0,20.0]
["bitfinex","SOLUSD",1723583208201,0.12549,146.03,146.0,20.0]
["bitfinex","SOLUSD",1723583209325,45.25098,146.03,146.0,20.0]
["bitfinex","SOLUSD",1723583210630,6.3989,146.04,146.0,20.0]
["bitfinex","SOLUSD",1723583210840,0.12549,146.06,146.0,32.59]
["bitfinex","SOLUSD",1723583211705,0.12549,146.06,146.0,20.0]
["bitfinex","SOLUSD",1723583212404,45.50196,146.06,146.0,20.0]
["bitfinex","SOLUSD",1723583214130,52.34846,146.06,146.0,20.0]
["bitfinex","SOLUSD",1723583214423,45.50196,146.06,146.0,20.0]
["bitfinex","SOLUSD",1723583214613,6.8472,146.05,146.0,20.0]
["bitfinex","SOLUSD",1723583214799,0.37647,146.04,146.0,20.0]
["bitfinex","SOLUSD",1723583215005,0.12549,146.04,146.0,20.0]
["bitfinex","SOLUSD",1723583215605,45.37647,146.04,146.0,20.0]
["bitfinex","SOLUSD",1723583215904,0.12549,146.03,146.0,20.0]
["bitfinex","SOLUSD",1723583216324,0.37647,146.04,146.0,20.0]
["bitfinex","SOLUSD",1723583216530,0.25098,146.04,146.0,20.0]
["bitfinex","SOLUSD",1723583218927,16.4123,146.07,146.0,20.0]
["bitfinex","SOLUSD",1723583219334,16.4123,146.07,146.0,32.59]
["bitfinex","SOLUSD",1723583219543,260.3,146.14,146.0,32.59]
["bitfinex","SOLUSD",1723583219544,16.1224,146.1,146.01,20.0]
["bitfinex","SOLUSD",1723583220443,16.1224,146.1,146.04,12.59]
["bitfinex","SOLUSD",1723583220606,6.2733,146.12,146.04,12.59]
["bitfinex","SOLUSD",1723583221102,13.1173,146.12,146.04,12.59]
["bitfinex","SOLUSD",1723583221308,6.2733,146.12,146.04,12.59]
["bitfinex","SOLUSD",1723583221929,6.2733,146.12,146.03,46.9177]
["bitfinex","SOLUSD",1723583222108,6.2733,146.12,146.04,20.0]
["bitfinex","SOLUSD",1723583222913,0.12549,146.11,146.04,20.0]
["bitfinex","SOLUSD",1723583223112,0.37647,146.11,146.04,20.0]
["bitfinex","SOLUSD",1723583223508,6.2733,146.12,146.04,20.0]
["bitfinex","SOLUSD",1723583225225,0.25098,146.11,146.04,20.0]
["bitfinex","SOLUSD",1723583225435,7.22057,146.11,146.04,20.0]
["bitfinex","SOLUSD",1723583225819,0.37647,146.11,146.04,20.0]
["bitfinex","SOLUSD",1723583226909,45.37647,146.11,146.04,20.0]
["bitfinex","SOLUSD",1723583227321,6.8446,146.1,146.04,20.0]
["bitfinex","SOLUSD",1723583227626,0.37647,146.09,146.04,20.0]
["bitfinex","SOLUSD",1723583227836,0.25098,146.09,146.04,20.0]
["bitfinex","SOLUSD",1723583228022,0.25098,146.09,146.04,21.36929383]
["bitfinex","SOLUSD",1723583228229,0.25098,146.1,146.05,1.36928221]
["bitfinex","SOLUSD",1723583228547,0.25098,146.1,146.03,15.3977]
["bitfinex","SOLUSD",1723583228548,0.12549,146.09,146.03,15.3977]
["bitfinex","SOLUSD",1723583228753,0.12549,146.09,146.04,20.0]
["bitfinex","SOLUSD",1723583229047,0.25098,146.09,146.04,20.0]
["bitfinex","SOLUSD",1723583229348,0.12549,146.08,146.04,20.0]
["bitfinex","SOLUSD",1723583229563,0.25098,146.09,146.04,20.0]
["bitfinex","SOLUSD",1723583231030,0.12549,146.09,146.04,20.0]
["bitfinex","SOLUSD",1723583231230,0.37647,146.1,146.04,21.36920157]
["bitfinex","SOLUSD",1723583231648,0.37647,146.1,146.04,20.0]
["bitfinex","SOLUSD",1723583232037,0.37647,146.1,146.04,21.36925338]
["bitfinex","SOLUSD",1723583232230,0.37647,146.1,146.04,20.0]
["bitfinex","SOLUSD",1723583232637,0.37647,146.1,146.04,21.36925914]
["bitfinex","SOLUSD",1723583232949,6.2733,146.12,146.04,20.0]
["bitfinex","SOLUSD",1723583233946,0.12549,146.11,146.04,20.0]
["bitfinex","SOLUSD",1723583234161,45.50196,146.11,146.04,20.0]
["bitfinex","SOLUSD",1723583235273,52.34626,146.11,146.04,20.0]
["bitfinex","SOLUSD",1723583235567,45.50196,146.11,146.04,20.0]
["bitfinex","SOLUSD",1723583241863,45.50196,146.11,146.04,32.61]
["bitfinex","SOLUSD",1723583242462,45.50196,146.11,146.04,20.0]
["bitfinex","SOLUSD",1723583243187,45.50196,146.11,146.04,32.61]
["bitfinex","SOLUSD",1723583243188,0.37647,146.11,146.04,32.61]
["bitfinex","SOLUSD",1723583244209,0.37647,146.11,146.04,20.0]
["bitfinex","SOLUSD",1723583244507,0.12549,146.1,146.04,20.0]
["bitfinex","SOLUSD",1723583244668,0.37647,146.1,146.04,20.0]
["bitfinex","SOLUSD",1723583245370,0.37647,146.1,146.04,32.61]
["bitfinex","SOLUSD",1723583246392,0.37647,146.1,146.04,20.0]
["bitfinex","SOLUSD",1723583251206,0.25098,146.1,146.04,20.0]
["bitfinex","SOLUSD",1723583251411,45.12549,146.11,146.04,20.0]
["bitfinex","SOLUSD",1723583251577,19.4532,146.13,146.04,20.0]
["bitfinex","SOLUSD",1723583251578,0.25098,146.12,146.04,32.61]
["bitfinex","SOLUSD",1723583251779,0.12549,146.11,146.04,32.61]
["bitfinex","SOLUSD",1723583252498,12.61,146.15,146.06,12.61]
["bitfinex","SOLUSD",1723583252804,19.4522,146.15,146.07,20.0]
["bitfinex","SOLUSD",1723583252985,6.8429,146.14,146.07,20.0]
["bitfinex","SOLUSD",1723583253186,19.4533,146.13,146.07,20.0]
["bitfinex","SOLUSD",1723583253382,19.4533,146.13,146.05,20.0]
["bitfinex","SOLUSD",1723583253705,0.37647,146.12,146.05,20.0]
["bitfinex","SOLUSD",1723583253903,45.50196,146.12,146.05,20.0]
["bitfinex","SOLUSD",1723583260206,0.12549,146.12,146.06,12.61]
["bitfinex","SOLUSD",1723583260408,19.4523,146.15,146.07,20.0]
["bitfinex","SOLUSD",1723583261416,0.12549,146.14,146.05,20.0]
["bitfinex","SOLUSD",1723583261709,52.34476,146.14,146.05,20.0]
["bitfinex","SOLUSD",1723583263014,45.50196,146.14,146.05,20.0]
["bitfinex","SOLUSD",1723583263813,52.34476,146.14,146.05,20.0]
["bitfinex","SOLUSD",1723583264209,24.94607685,146.13,146.05,20.0]
["bitfinex","SOLUSD",1723583264407,52.34596,146.12,146.05,20.0]
["bitfinex","SOLUSD",1723583264712,6.8442,146.11,146.03,28.0077]
["bitfinex","SOLUSD",1723583265012,45.50196,146.1,146.03,28.0077]
["bitfinex","SOLUSD",1723583266090,45.50196,146.1,146.04,20.0]
["bitfinex","SOLUSD",1723583268110,45.50196,146.1,146.03,15.3977]
["bitfinex","SOLUSD",1723583268111,52.34666,146.1,146.03,15.3977]
["bitfinex","SOLUSD",1723583268421,0.12549,146.08,146.03,15.3977]
["bitfinex","SOLUSD",1723583268621,0.25098,146.08,146.0,32.61]
["bitfinex","SOLUSD",1723583268809,0.12549,146.07,146.0,20.0]
["bitfinex","SOLUSD",1723583269005,0.12549,146.06,146.0,20.0]
["bitfinex","SOLUSD",1723583269206,0.25098,146.06,146.0,20.0]
["bitfinex","SOLUSD",1723583269520,0.12549,146.07,146.0,20.0]
["bitfinex","SOLUSD",1723583269726,0.25098,146.07,146.0,20.0]
["bitfinex","SOLUSD",1723583270226,0.25098,146.07,146.01,20.0]
["bitfinex","SOLUSD",1723583270406,45.25098,146.08,146.01,32.61]
["bitfinex","SOLUSD",1723583271027,0.12549,146.07,146.01,32.61]
["bitfinex","SOLUSD",1723583271319,0.25098,146.07,146.01,32.61]
["bitfinex","SOLUSD",1723583271907,45.12549,146.08,146.01,32.61]
["bitfinex","SOLUSD",1723583272325,0.12549,146.07,146.01,32.61]
["bitfinex","SOLUSD",1723583273011,12.86098,146.09,146.01,32.61]
["bitfinex","SOLUSD",1723583273325,0.25098,146.09,146.01,32.61]
["bitfinex","SOLUSD",1723583273518,45.25098,146.09,146.01,32.61]
["bitfinex","SOLUSD",1723583275120,0.12549,146.09,146.03,12.61]
["bitfinex","SOLUSD",1723583275326,45.12549,146.1,146.03,12.61]
["bitfinex","SOLUSD",1723583277731,0.12549,146.11,146.05,12.61]
["bitfinex","SOLUSD",1723583278028,0.25098,146.11,146.05,12.61]
["bitfinex","SOLUSD",1723583279724,0.12549,146.13,146.06,1.23527116]
["bitfinex","SOLUSD",1723583280021,6.1931,146.15,146.07,12.61]
["bitfinex","SOLUSD",1723583280022,6.96849,146.14,146.07,12.61]
["bitfinex","SOLUSD",1723583281221,0.12549,146.13,146.08,1.36886221]
["bitfinex","SOLUSD",1723583281425,6.96879,146.13,146.05,16.1795]
["bitfinex","SOLUSD",1723583281722,6.96879,146.13,146.06,32.61]
["bitfinex","SOLUSD",1723583283232,7.09468,146.12,146.06,32.61]
["bitfinex","SOLUSD",1723583283415,52.22017,146.12,146.06,20.0]
["bitfinex","SOLUSD",1723583283610,0.12549,146.11,146.06,20.0]
["bitfinex","SOLUSD",1723583283818,6.96959,146.11,146.06,20.0]
["bitfinex","SOLUSD",1723583285228,0.12549,146.11,146.06,20.0]
["bitfinex","SOLUSD",1723583286413,45.37647,146.12,146.06,20.0]
["bitfinex","SOLUSD",1723583287407,52.22047,146.12,146.06,20.0]
["bitfinex","SOLUSD",1723583287607,0.12549,146.11,146.06,20.0]
["bitfinex","SOLUSD",1723583288214,45.37647,146.12,146.06,20.0]
["bitfinex","SOLUSD",1723583289120,45.37647,146.12,146.05,16.1795]
["bitfinex","SOLUSD",1723583289507,45.37647,146.12,146.06,20.0]
["bitfinex","SOLUSD",1723583291119,0.37647,146.12,146.06,32.61]
["bitfinex","SOLUSD",1723583291310,6.1931,146.15,146.06,32.61]
["bitfinex","SOLUSD",1723583291311,13.0355,146.15,146.06,32.61]
["bitfinex","SOLUSD",1723583291517,45.50196,146.14,146.06,32.61]
["bitfinex","SOLUSD",1723583291718,12.33660547,146.13,146.06,32.61]
["bitfinex","SOLUSD",1723583291920,45.50196,146.14,146.06,32.61]
["bitfinex","SOLUSD",1723583293233,15.9842,146.17,146.08,12.61]
["bitfinex","SOLUSD",1723583293234,22.8259,146.17,146.08,12.61]
["bitfinex","SOLUSD",1723583293440,22.8259,146.17,146.09,21.36867077]
["bitfinex","SOLUSD",1723583293655,22.8259,146.17,146.09,20.0]
["bitfinex","SOLUSD",1723583293823,15.9842,146.17,146.1,12.61]
["bitfinex","SOLUSD",1723583294022,22.8255,146.17,146.1,12.61]
["bitfinex","SOLUSD",1723583294720,0.25098,146.16,146.1,12.61]
["bitfinex","SOLUSD",1723583294920,19.17453413,146.18,146.11,1.36865901]
["bitfinex","SOLUSD",1723583295125,12.61,146.18,146.1,28.8935]
["bitfinex","SOLUSD",1723583295331,12.61,146.18,146.1,16.2835]
["bitfinex","SOLUSD",1723583296339,0.12549,146.16,146.1,16.2835]
["bitfinex","SOLUSD",1723583298739,52.21797,146.17,146.1,28.8935]
["bitfinex","SOLUSD",1723583299420,6.96699,146.17,146.1,28.8935]
["bitfinex","SOLUSD",1723583302944,6.8415,146.17,146.1,28.8935]
["bitfinex","SOLUSD",1723583303522,0.12549,146.19,146.12,12.61]
["bitfinex","SOLUSD",1723583303728,45.50196,146.19,146.12,12.61]
["bitfinex","SOLUSD",1723583303941,45.50196,146.19,146.12,13.97140946]
["bitfinex","SOLUSD",1723583304140,45.50196,146.19,146.12,12.61]
["bitfinex","SOLUSD",1723583304345,6.84,146.2,146.12,12.61]
["bitfinex","SOLUSD",1723583304640,6.84,146.2,146.13,20.0]
["bitfinex","SOLUSD",1723583306245,6.84,146.2,146.14,15.0754]
["bitfinex","SOLUSD",1723583306426,12.33023296,146.23,146.16,12.61]
["bitfinex","SOLUSD",1723583306626,12.33023296,146.23,146.17,1.36755957]
["bitfinex","SOLUSD",1723583306936,12.33023296,146.23,146.18,1.36796269]
["bitfinex","SOLUSD",1723583307851,6.8387,146.23,146.16,12.61]
["bitfinex","SOLUSD",1723583308054,0.12549,146.24,146.14,15.0754]
["bitfinex","SOLUSD",1723583308055,6.8396,146.21,146.14,27.6854]
["bitfinex","SOLUSD",1723583308349,52.21557,146.22,146.15,20.0]
["bitfinex","SOLUSD",1723583309648,45.37647,146.22,146.16,1.36739075]
["bitfinex","SOLUSD",1723583310523,45.37647,146.22,146.15,20.0]
["bitfinex","SOLUSD",1723583313256,6.96349,146.24,146.16,12.61]
["bitfinex","SOLUSD",1723583313455,6.838,146.24,146.16,12.61]
["bitfinex","SOLUSD",1723583313631,6.838,146.24,146.17,1.36687703]
["bitfinex","SOLUSD",1723583313831,6.838,146.24,146.18,1.36678352]
["bitfinex","SOLUSD",1723583314747,6.96409,146.23,146.16,12.61]
["bitfinex","SOLUSD",1723583314957,15.47579,146.25,146.16,12.61]
["bitfinex","SOLUSD",1723583314958,6.96369,146.24,146.16,12.61]
["bitfinex","SOLUSD",1723583315157,0.12549,146.23,146.16,12.61]
["bitfinex","SOLUSD",1723583315363,0.25098,146.25,146.18,12.61]
["bitfinex","SOLUSD",1723583315544,45.12549,146.25,146.18,12.61]
["bitfinex","SOLUSD",1723583316853,51.96309,146.25,146.18,12.61]
["bitfinex","SOLUSD",1723583318674,45.12549,146.25,146.19,15.5077]
["bitfinex","SOLUSD",1723583321632,0.25098,146.26,146.2,13.95622764]
["bitfinex","SOLUSD",1723583321846,45.12549,146.27,146.21,1.34613556]
["bitfinex","SOLUSD",1723583322055,0.25098,146.27,146.21,1.34613556]
["bitfinex","SOLUSD",1723583323076,0.25098,146.27,146.21,1.34840087]
["bitfinex","SOLUSD",1723583323243,45.0,146.27,146.21,1.34840087]
["bitfinex","SOLUSD",1723583323446,6.96179,146.28,146.2,32.61]
["bitfinex","SOLUSD",1723583323648,6.96179,146.28,146.2,12.61]
["bitfinex","SOLUSD",1723583326572,6.96179,146.28,146.22,12.61]
["bitfinex","SOLUSD",1723583328772,7.08678,146.29,146.23,1.1921403]
["bitfinex","SOLUSD",1723583329478,7.08678,146.29,146.24,15.2296]
["bitfinex","SOLUSD",1723583330266,7.21059345,146.33,146.24,27.8396]
["bitfinex","SOLUSD",1723583330479,7.21059345,146.33,146.25,1.2789854]
["bitfinex","SOLUSD",1723583330779,7.21059345,146.33,146.24,27.8396]
["bitfinex","SOLUSD",1723583330968,6.8351,146.31,146.24,27.8396]
["bitfinex","SOLUSD",1723583331277,6.8354,146.3,146.24,27.8396]
["bitfinex","SOLUSD",1723583331774,0.12549,146.29,146.24,15.2296]
["bitfinex","SOLUSD",1723583332150,6.96129,146.29,146.24,15.2296]
["bitfinex","SOLUSD",1723583333575,0.12549,146.29,146.24,15.2296]
["bitfinex","SOLUSD",1723583333874,52.21227,146.29,146.24,15.2296]
["bitfinex","SOLUSD",1723583334652,45.37647,146.29,146.24,15.2296]
["bitfinex","SOLUSD",1723583335070,0.37647,146.29,146.24,15.2296]
["bitfinex","SOLUSD",1723583335373,45.37647,146.29,146.24,15.2296]
["bitfinex","SOLUSD",1723583335678,45.37647,146.29,146.17,20.0]
["bitfinex","SOLUSD",1723583335679,6.8371,146.26,146.21,16.1201]
["bitfinex","SOLUSD",1723583336673,19.57209,146.28,146.21,16.1201]
["bitfinex","SOLUSD",1723583336974,0.12549,146.26,146.21,16.1201]
["bitfinex","SOLUSD",1723583337954,45.37647,146.27,146.21,16.1201]
["bitfinex","SOLUSD",1723583337955,0.37647,146.27,146.21,16.1201]
["bitfinex","SOLUSD",1723583338181,6.96209,146.28,146.21,16.1201]
["bitfinex","SOLUSD",1723583339182,0.50196,146.27,146.21,16.1201]
["bitfinex","SOLUSD",1723583339565,6.96119,146.29,146.21,28.7301]
["bitfinex","SOLUSD",1723583339768,45.37647,146.28,146.21,28.7301]
["bitfinex","SOLUSD",1723583340490,52.21287,146.28,146.21,28.7301]
["bitfinex","SOLUSD",1723583344369,0.12549,146.27,146.21,28.7301]
["bitfinex","SOLUSD",1723583344671,6.96229,146.27,146.21,28.7301]
["bitfinex","SOLUSD",1723583344865,0.12549,146.26,146.21,28.7301]
["bitfinex","SOLUSD",1723583345063,0.12549,146.26,146.21,16.1201]
["bitfinex","SOLUSD",1723583346894,45.25098,146.26,146.21,16.1201]
["bitfinex","SOLUSD",1723583347074,0.12549,146.26,146.21,16.1201]
["bitfinex","SOLUSD",1723583347281,7.08778,146.27,146.21,16.1201]
["bitfinex","SOLUSD",1723583347597,45.25098,146.26,146.21,16.1201]
["bitfinex","SOLUSD",1723583351680,0.12549,146.25,146.21,16.1201]
["bitfinex","SOLUSD",1723583351886,0.25098,146.25,146.21,16.1201]
["bitfinex","SOLUSD",1723583353196,6.8387,146.23,146.21,16.1201]
["bitfinex","SOLUSD",1723583353490,0.25098,146.25,146.21,16.1201]
["bitfinex","SOLUSD",1723583353702,0.25098,146.24,146.21,16.1201]
["bitfinex","SOLUSD",1723583353884,0.12549,146.23,146.21,16.1201]
["bitfinex","SOLUSD",1723583355395,7.08948,146.23,146.17,16.5809]
["bitfinex","SOLUSD",1723583355594,0.37647,146.22,146.17,16.5809]
["bitfinex","SOLUSD",1723583357078,6.2054,146.28,146.17,16.5809]
["bitfinex","SOLUSD",1723583357079,6.2054,146.28,146.18,12.61]
["bitfinex","SOLUSD",1723583357292,6.96259,146.26,146.18,12.61]
["bitfinex","SOLUSD",1723583357590,0.25098,146.25,146.18,12.61]
["bitfinex","SOLUSD",1723583357793,45.25098,146.25,146.18,12.61]
["bitfinex","SOLUSD",1723583358773,0.12549,146.24,146.18,12.61]
["bitfinex","SOLUSD",1723583358985,0.25098,146.24,146.18,12.61]
["bitfinex","SOLUSD",1723583366295,7.08948,146.23,146.17,16.5809]
["bitfinex","SOLUSD",1723583366501,0.25098,146.22,146.17,16.5809]
["bitfinex","SOLUSD",1723583366994,7.08998,146.22,146.17,16.5809]
["bitfinex","SOLUSD",1723583367206,0.12549,146.21,146.17,16.5809]
["bitfinex","SOLUSD",1723583367506,0.25098,146.22,146.17,16.5809]
["bitfinex","SOLUSD",1723583367918,45.25098,146.22,146.17,16.5809]
["bitfinex","SOLUSD",1723583368090,0.25098,146.22,146.17,16.5809]
["bitfinex","SOLUSD",1723583369203,0.12549,146.22,146.17,16.5809]
["bitfinex","SOLUSD",1723583369401,6.8374,146.26,146.18,12.61]
["bitfinex","SOLUSD",1723583369604,0.12549,146.25,146.18,12.61]
["bitfinex","SOLUSD",1723583370813,0.12549,146.24,146.18,12.61]
["bitfinex","SOLUSD",1723583371121,0.25098,146.24,146.18,12.61]
["bitfinex","SOLUSD",1723583373816,0.12549,146.25,146.19,6.2905]
["bitfinex","SOLUSD",1723583374023,6.8374,146.26,146.19,6.2905]
["bitfinex","SOLUSD",1723583374599,12.32545395,146.27,146.24,12.61]
["bitfinex","SOLUSD",1723583374801,44.65256723,146.35,146.25,16.3015]
["bitfinex","SOLUSD",1723583375122,6.8343,146.32,146.25,16.3015]
["bitfinex","SOLUSD",1723583375895,12.32406432,146.36,146.26,12.61]
["bitfinex","SOLUSD",1723583376121,44.65256723,146.37,146.28,12.61]
["bitfinex","SOLUSD",1723583376306,6.8325,146.36,146.28,12.61]
["bitfinex","SOLUSD",1723583376612,6.8325,146.36,146.29,1.36693538]
["bitfinex","SOLUSD",1723583376613,19.15656432,146.36,146.29,1.36693538]
["bitfinex","SOLUSD",1723583377321,19.15294645,146.36,146.29,1.36693538]
["bitfinex","SOLUSD",1723583377496,0.12549,146.35,146.28,12.61]
["bitfinex","SOLUSD",1723583377819,0.50196,146.35,146.28,12.61]
["bitfinex","SOLUSD",1723583378112,57.82240645,146.35,146.29,1.36695293]
["bitfinex","SOLUSD",1723583378318,12.32044645,146.34,146.29,1.36695293]
["bitfinex","SOLUSD",1723583379812,12.32044645,146.34,146.27,12.61]
["bitfinex","SOLUSD",1723583379994,45.50196,146.33,146.25,28.9115]
["bitfinex","SOLUSD",1723583380198,0.12549,146.31,146.25,16.3015]
["bitfinex","SOLUSD",1723583380408,6.8354,146.3,146.25,16.3015]
["bitfinex","SOLUSD",1723583380605,7.21127,146.31,146.25,16.3015]
["bitfinex","SOLUSD",1723583380919,45.12549,146.3,146.25,16.3015]
["bitfinex","SOLUSD",1723583381307,0.25098,146.31,146.25,16.3015]
["bitfinex","SOLUSD",1723583381507,6.8344,146.32,146.25,16.3015]
["bitfinex","SOLUSD",1723583389093,0.37647,146.33,146.25,16.3015]
["bitfinex","SOLUSD",1723583389424,24.92970481,146.37,146.28,12.61]
["bitfinex","SOLUSD",1723583389621,6.8332,146.35,146.28,12.61]
["bitfinex","SOLUSD",1723583390306,6.8334,146.34,146.28,12.61]
["bitfinex","SOLUSD",1723583390507,6.95949,146.33,146.28,12.61]
["bitfinex","SOLUSD",1723583390707,6.834,146.33,146.28,12.61]
["bitfinex","SOLUSD",1723583391510,7.20987,146.34,146.28,12.61]
["bitfinex","SOLUSD",1723583391830,7.20987,146.34,146.26,1.36643197]
["bitfinex","SOLUSD",1723583391831,6.834,146.33,146.26,12.61]
["bitfinex","SOLUSD",1723583394406,7.20987,146.34,146.26,12.61]
["bitfinex","SOLUSD",1723583397647,0.25098,146.34,146.28,12.61]
["bitfinex","SOLUSD",1723583397946,0.12549,146.34,146.28,12.61]
["bitfinex","SOLUSD",1723583398154,0.25098,146.34,146.29,20.0]
["bitfinex","SOLUSD",1723583398337,45.25098,146.35,146.29,20.0]
["bitfinex","SOLUSD",1723583399437,45.25098,146.35,146.28,12.61]
["bitfinex","SOLUSD",1723583399946,45.25098,146.35,146.29,20.0]
["bitfinex","SOLUSD",1723583400324,6.96009,146.32,146.25,16.3015]
["bitfinex","SOLUSD",1723583400547,0.12549,146.32,146.26,20.0]
["bitfinex","SOLUSD",1723583400752,45.37647,146.32,146.26,20.0]
["bitfinex","SOLUSD",1723583400931,45.50196,146.32,146.26,20.0]
["bitfinex","SOLUSD",1723583401350,45.50196,146.32,146.25,16.3015]
["bitfinex","SOLUSD",1723583401523,6.8348,146.31,146.25,16.3015]
["bitfinex","SOLUSD",1723583402445,0.25098,146.3,146.25,16.3015]
["bitfinex","SOLUSD",1723583402650,7.08628,146.3,146.25,16.3015]
["bitfinex","SOLUSD",1723583402825,0.12549,146.28,146.24,6.556]
["bitfinex","SOLUSD",1723583403029,0.25098,146.28,146.22,16.3192]
["bitfinex","SOLUSD",1723583403248,0.12549,146.28,146.22,16.3192]
["bitfinex","SOLUSD",1723583403557,0.25098,146.28,146.22,16.3192]
["bitfinex","SOLUSD",1723583415546,7.08728,146.28,146.22,16.3192]
["bitfinex","SOLUSD",1723583415741,0.25098,146.27,146.22,16.3192]
["bitfinex","SOLUSD",1723583418270,0.12549,146.26,146.18,16.3683]
["bitfinex","SOLUSD",1723583418472,52.08808,146.26,146.18,16.3683]
["bitfinex","SOLUSD",1723583418784,12.61,146.23,146.14,16.3683]
["bitfinex","SOLUSD",1723583418942,0.12549,146.22,146.14,16.3683]
["bitfinex","SOLUSD",1723583419265,6.8395,146.21,146.14,16.3683]
["bitfinex","SOLUSD",1723583419939,0.12549,146.2,146.14,16.3683]
["bitfinex","SOLUSD",1723583420154,45.50196,146.2,146.14,16.3683]
["bitfinex","SOLUSD",1723583420759,45.50196,146.2,146.13,6.0012]
["bitfinex","SOLUSD",1723583420760,52.34186,146.2,146.13,6.0012]
["bitfinex","SOLUSD",1723583420966,52.34186,146.2,146.11,27.6815]
["bitfinex","SOLUSD",1723583421973,45.50196,146.2,146.11,27.6815]
["bitfinex","SOLUSD",1723583422360,42.5767,146.23,146.13,12.61]
["bitfinex","SOLUSD",1723583422563,20.0,146.22,146.13,12.61]
["bitfinex","SOLUSD",1723583422768,0.50196,146.21,146.13,12.61]
["bitfinex","SOLUSD",1723583426968,6.8399,146.2,146.13,12.61]
["bitfinex","SOLUSD",1723583427689,64.95146,146.21,146.13,12.61]
["bitfinex","SOLUSD",1723583428268,6.84,146.2,146.13,12.61]
["bitfinex","SOLUSD",1723583430997,58.11196,146.21,146.13,12.61]
["bitfinex","SOLUSD",1723583431591,64.95146,146.21,146.13,12.61]
["bitfinex","SOLUSD",1723583431967,45.50196,146.21,146.13,12.61]
["bitfinex","SOLUSD",1723583432169,0.50196,146.21,146.13,12.61]
["bitfinex","SOLUSD",1723583435004,0.50196,146.21,146.15,12.61]
["bitfinex","SOLUSD",1723583436620,7.34146,146.21,146.13,12.61]
["bitfinex","SOLUSD",1723583436797,7.34146,146.21,146.14,20.0]
["bitfinex","SOLUSD",1723583437522,0.50196,146.21,146.14,20.0]
["bitfinex","SOLUSD",1723583437737,6.8402,146.2,146.12,32.61]
["bitfinex","SOLUSD",1723583438034,0.25098,146.19,146.12,32.61]
["bitfinex","SOLUSD",1723583438239,52.34156,146.21,146.14,12.61]
["bitfinex","SOLUSD",1723583438240,45.50196,146.21,146.14,12.61]
["bitfinex","SOLUSD",1723583438410,0.50196,146.21,146.14,12.61]
["bitfinex","SOLUSD",1723583443826,0.50196,146.21,146.12,20.0]
["bitfinex","SOLUSD",1723583444031,0.50196,146.21,146.13,12.61]
["bitfinex","SOLUSD",1723583444330,0.50196,146.21,146.14,20.0]
["bitfinex","SOLUSD",1723583452931,7.34146,146.21,146.14,20.0]
["bitfinex","SOLUSD",1723583455515,15.1512,146.2,146.09,56.4412]
["bitfinex","SOLUSD",1723583455836,0.12549,146.17,146.09,12.61]
["bitfinex","SOLUSD",1723583456221,45.50196,146.17,146.09,12.61]
["bitfinex","SOLUSD",1723583457033,52.34336,146.17,146.09,12.61]
["bitfinex","SOLUSD",1723583457234,6.4741,146.18,146.07,16.4471]
["bitfinex","SOLUSD",1723583457235,6.4741,146.18,146.11,12.61]
["bitfinex","SOLUSD",1723583458919,13.315,146.18,146.11,12.61]
["bitfinex","SOLUSD",1723583460542,19.0841,146.18,146.1,20.0]
["bitfinex","SOLUSD",1723583460837,6.8424,146.15,146.08,32.61]
["bitfinex","SOLUSD",1723583461015,6.8428,146.14,146.08,20.0]
["bitfinex","SOLUSD",1723583461217,6.8428,146.14,146.05,12.61]
["bitfinex","SOLUSD",1723583461218,6.8437,146.12,146.05,12.61]
["bitfinex","SOLUSD",1723583461816,7.09418,146.13,146.05,12.61]
["bitfinex","SOLUSD",1723583462233,7.09418,146.13,146.03,15.943]
["bitfinex","SOLUSD",1723583462437,0.12549,146.14,146.07,12.61]
["bitfinex","SOLUSD",1723583463519,0.25098,146.14,146.07,12.61]
["bitfinex","SOLUSD",1723583464225,0.25098,146.13,146.07,12.61]
["bitfinex","SOLUSD",1723583465042,0.12549,146.13,146.07,12.61]
["bitfinex","SOLUSD",1723583465244,15.4847,146.15,146.09,12.61]
["bitfinex","SOLUSD",1723583466722,22.327,146.15,146.04,0.12549]
["bitfinex","SOLUSD",1723583466928,22.327,146.15,146.08,12.61]
["bitfinex","SOLUSD",1723583467741,0.25098,146.14,146.08,12.61]
["bitfinex","SOLUSD",1723583467944,7.09368,146.14,146.08,12.61]
["bitfinex","SOLUSD",1723583468139,0.37647,146.13,146.08,12.61]
["bitfinex","SOLUSD",1723583468351,0.12549,146.14,146.08,12.61]
["bitfinex","SOLUSD",1723583469143,15.4847,146.15,146.08,12.61]
["bitfinex","SOLUSD",1723583469938,0.12549,146.14,146.08,12.61]
["bitfinex","SOLUSD",1723583470148,22.327,146.15,146.08,12.61]
["bitfinex","SOLUSD",1723583470545,15.4847,146.15,146.08,12.61]
["bitfinex","SOLUSD",1723583473458,22.327,146.15,146.08,12.61]
["bitfinex","SOLUSD",1723583475865,45.37647,146.14,146.03,23.54057062]
["bitfinex","SOLUSD",1723583476066,45.37647,146.14,146.06,12.61]
["bitfinex","SOLUSD",1723583476379,52.21927,146.14,146.07,20.0]
["bitfinex","SOLUSD",1723583479638,6.17569,146.13,146.07,20.0]
["bitfinex","SOLUSD",1723583482167,6.0502,146.13,146.07,20.0]
["bitfinex","SOLUSD",1723583484250,12.8934,146.13,146.07,20.0]
["bitfinex","SOLUSD",1723583484448,12.8934,146.13,146.06,20.0]
["bitfinex","SOLUSD",1723583485261,6.0502,146.13,146.06,20.0]
["bitfinex","SOLUSD",1723583486565,6.0502,146.13,146.06,12.61]
["bitfinex","SOLUSD",1723583486767,6.0502,146.13,146.07,20.0]
["bitfinex","SOLUSD",1723583488076,6.0502,146.13,146.08,12.61]
["bitfinex","SOLUSD",1723583489571,6.0502,146.13,146.07,20.0]
["bitfinex","SOLUSD",1723583494470,7.13504608,146.14,146.08,12.61]
["bitfinex","SOLUSD",1723583494776,15.4847,146.15,146.08,12.61]
["bitfinex","SOLUSD",1723583500894,15.4847,146.15,146.09,20.0]
["bitfinex","SOLUSD",1723583504172,27.81799826,146.15,146.09,20.0]
["bitfinex","SOLUSD",1723583507265,15.4847,146.15,146.09,20.0]
["bitfinex","SOLUSD",1723583510477,27.8177322,146.15,146.09,20.0]
["bitfinex","SOLUSD",1723583512494,15.4847,146.15,146.09,20.0]
["bitfinex","SOLUSD",1723583516392,27.81792861,146.15,146.09,20.0]
["bitfinex","SOLUSD",1723583517699,0.37647,146.14,146.09,20.0]
["bitfinex","SOLUSD",1723583518032,45.50196,146.14,146.09,20.0]
["bitfinex","SOLUSD",1723583518710,22.3269,146.15,146.09,20.0]
["bitfinex","SOLUSD",1723583518898,27.81804201,146.15,146.09,20.0]
["bitfinex","SOLUSD",1723583521291,15.4847,146.15,146.09,20.0]
["bitfinex","SOLUSD",1723583521718,27.8180392,146.15,146.09,20.0]
["bitfinex","SOLUSD",1723583523740,34.6602392,146.15,146.03,18.74432476]
["bitfinex","SOLUSD",1723583523897,12.61,146.13,146.04,8.22227615]
["bitfinex","SOLUSD",1723583524096,45.37647,146.12,146.05,28.22227615]
["bitfinex","SOLUSD",1723583524335,45.37647,146.12,146.05,20.0]
["bitfinex","SOLUSD",1723583524513,45.37647,146.12,146.04,20.0]
["bitfinex","SOLUSD",1723583525720,15.2539,146.11,146.04,20.0]
["bitfinex","SOLUSD",1723583530731,15.2539,146.11,146.03,12.61]
["bitfinex","SOLUSD",1723583531028,15.2539,146.11,146.04,20.0]
["bitfinex","SOLUSD",1723583535041,6.20499,146.1,146.04,20.0]
["bitfinex","SOLUSD",1723583536929,6.0795,146.1,146.04,20.0]
["bitfinex","SOLUSD",1723583538532,6.0795,146.1,146.05,12.61]
["bitfinex","SOLUSD",1723583539141,6.0795,146.1,146.05,13.9789838]
["bitfinex","SOLUSD",1723583539319,6.0795,146.1,146.07,12.61]
["bitfinex","SOLUSD",1723583539743,6.0795,146.1,146.08,1.36888205]
["bitfinex","SOLUSD",1723583539911,15.2539,146.11,146.08,1.36888205]
["bitfinex","SOLUSD",1723583540328,15.2539,146.11,146.07,12.61]
["bitfinex","SOLUSD",1723583541953,15.2539,146.11,146.08,1.36887672]
["bitfinex","SOLUSD",1723583542663,15.2539,146.11,146.05,12.61]
["bitfinex","SOLUSD",1723583545971,15.2539,146.11,146.07,12.61]
["bitfinex","SOLUSD",1723583551388,15.2539,146.11,146.05,12.61]
["bitfinex","SOLUSD",1723583551558,15.2539,146.11,146.06,20.0]
["bitfinex","SOLUSD",1723583553686,15.2539,146.11,146.04,12.61]
["bitfinex","SOLUSD",1723583553902,15.2539,146.11,146.05,20.0]
["bitfinex","SOLUSD",1723583554192,22.098,146.11,146.05,20.0]
["bitfinex","SOLUSD",1723583554753,15.2539,146.11,146.05,20.0]
["bitfinex","SOLUSD",1723583556897,15.2539,146.11,146.01,8.95623234]
["bitfinex","SOLUSD",1723583556898,0.25098,146.1,146.01,15.34283234]
["bitfinex","SOLUSD",1723583557200,45.25098,146.1,146.02,20.0]
["bitfinex","SOLUSD",1723583557399,0.25098,146.1,146.02,20.0]
["bitfinex","SOLUSD",1723583557572,45.25098,146.1,146.02,20.0]
["bitfinex","SOLUSD",1723583558888,52.09558,146.1,146.02,20.0]
["bitfinex","SOLUSD",1723583559062,0.37647,146.09,146.02,20.0]
["bitfinex","SOLUSD",1723583561094,45.12549,146.1,146.03,13.97928574]
["bitfinex","SOLUSD",1723583561391,15.2539,146.11,146.05,12.61]
["bitfinex","SOLUSD",1723583563604,22.098,146.11,146.05,12.61]
["bitfinex","SOLUSD",1723583564102,15.2539,146.11,146.05,12.61]
["bitfinex","SOLUSD",1723583564281,15.2539,146.11,146.07,12.61]
["bitfinex","SOLUSD",1723583571798,6.4354,146.13,146.07,12.61]
["bitfinex","SOLUSD",1723583572004,6.4354,146.13,146.09,12.61]
["bitfinex","SOLUSD",1723583574114,16.5188,146.15,146.09,12.61]
["bitfinex","SOLUSD",1723583580346,0.25098,146.14,146.05,19.36198551]
["bitfinex","SOLUSD",1723583580654,0.25098,146.14,146.07,12.61]
["bitfinex","SOLUSD",1723583580811,0.12549,146.14,146.08,21.36879589]
["bitfinex","SOLUSD",1723583581011,0.25098,146.14,146.08,21.36879589]
["bitfinex","SOLUSD",1723583581448,16.5188,146.15,146.09,13.97878673]
["bitfinex","SOLUSD",1723583581621,16.5188,146.15,146.11,12.61]
["bitfinex","SOLUSD",1723583585524,16.5188,146.15,146.09,12.61]
["bitfinex","SOLUSD",1723583585731,16.5188,146.15,146.1,20.0]
["bitfinex","SOLUSD",1723583586238,16.5188,146.15,146.09,20.0]
["bitfinex","SOLUSD",1723583590936,23.3612,146.15,146.09,20.0]
["bitfinex","SOLUSD",1723583591240,23.3612,146.15,146.06,20.0]
["bitfinex","SOLUSD",1723583591241,45.37647,146.14,146.06,20.0]
["bitfinex","SOLUSD",1723583591425,45.50196,146.14,146.06,20.0]
["bitfinex","SOLUSD",1723583592152,0.50196,146.14,146.07,12.61]
["bitfinex","SOLUSD",1723583592357,0.50196,146.14,146.08,20.0]
["bitfinex","SOLUSD",1723583593616,0.12549,146.14,146.08,20.0]
["bitfinex","SOLUSD",1723583593822,16.5188,146.15,146.08,20.0]
["bitfinex","SOLUSD",1723583595857,23.3611,146.15,146.08,20.0]
["bitfinex","SOLUSD",1723583596229,23.3611,146.15,146.07,12.61]
["bitfinex","SOLUSD",1723583596858,0.12549,146.13,146.07,12.61]
["bitfinex","SOLUSD",1723583597163,0.37647,146.13,146.07,12.61]
["bitfinex","SOLUSD",1723583598135,52.26353897,146.14,146.07,12.61]
["bitfinex","SOLUSD",1723583598844,52.26353897,146.14,146.08,1.36888241]
["bitfinex","SOLUSD",1723583599028,52.26353897,146.14,146.07,12.61]
["bitfinex","SOLUSD",1723583599225,0.12549,146.13,146.04,12.61]
["bitfinex","SOLUSD",1723583599426,7.21977,146.13,146.05,20.0]
["bitfinex","SOLUSD",1723583599829,45.0,146.12,146.05,20.0]
["bitfinex","SOLUSD",1723583600950,45.37647,146.13,146.05,20.0]
["bitfinex","SOLUSD",1723583602738,7.26353897,146.14,146.06,12.61]
["bitfinex","SOLUSD",1723583603863,16.5188,146.15,146.08,12.61]
["bitfinex","SOLUSD",1723583604272,16.5188,146.15,146.05,20.0]
["bitfinex","SOLUSD",1723583604437,16.5188,146.15,146.04,0.12549]
["bitfinex","SOLUSD",1723583604438,16.5188,146.15,146.08,12.61]
["bitfinex","SOLUSD",1723583604768,23.3611,146.15,146.08,12.61]
["bitfinex","SOLUSD",1723583605356,45.0,146.14,146.08,12.61]
["bitfinex","SOLUSD",1723583605544,16.5188,146.15,146.08,12.61]
["bitfinex","SOLUSD",1723583606233,28.85267984,146.15,146.08,12.61]
["bitfinex","SOLUSD",1723583607046,0.12549,146.14,146.03,20.0]
["bitfinex","SOLUSD",1723583607242,0.50196,146.14,146.07,12.61]
["bitfinex","SOLUSD",1723583607444,45.50196,146.14,146.07,12.61]
["bitfinex","SOLUSD",1723583610773,52.34486,146.14,146.07,12.61]
["bitfinex","SOLUSD",1723583612075,52.34486,146.14,146.04,45.12549]
["bitfinex","SOLUSD",1723583612252,52.34486,146.14,146.06,12.61]
["bitfinex","SOLUSD",1723583614080,45.50196,146.14,146.06,12.61]
["bitfinex","SOLUSD",1723583614555,52.63852893,146.14,146.06,12.61]
["bitfinex","SOLUSD",1723583615467,59.48142893,146.14,146.06,12.61]
["bitfinex","SOLUSD",1723583615662,12.33500632,146.13,146.06,12.61]
["bitfinex","SOLUSD",1723583615973,7.13656893,146.14,146.08,12.61]
["bitfinex","SOLUSD",1723583616278,16.5188,146.15,146.08,12.61]
["bitfinex","SOLUSD",1723583616465,16.5188,146.15,146.1,12.61]
["bitfinex","SOLUSD",1723583619375,15.0354,146.19,146.12,12.61]
["bitfinex","SOLUSD",1723583619881,29.01147913,146.19,146.12,12.61]
["bitfinex","SOLUSD",1723583620064,34.50141773,146.19,146.12,12.61]
["bitfinex","SOLUSD",1723583620269,41.34181773,146.19,146.12,12.61]
["bitfinex","SOLUSD",1723583621861,29.01147913,146.19,146.12,12.61]
["bitfinex","SOLUSD",1723583623576,22.17107913,146.19,146.12,12.61]
["bitfinex","SOLUSD",1723583624182,22.17107913,146.19,146.14,12.61]
["bitfinex","SOLUSD",1723583624673,15.0354,146.19,146.14,12.61]
["bitfinex","SOLUSD",1723583624879,6.2232,146.2,146.14,12.61]
["bitfinex","SOLUSD",1723583625083,7.13468591,146.21,146.16,12.61]
["bitfinex","SOLUSD",1723583625258,6.8403,146.2,146.12,16.0655]
["bitfinex","SOLUSD",1723583625469,7.13468591,146.21,146.13,20.0]
["bitfinex","SOLUSD",1723583625763,23.225,146.19,146.13,20.0]
["bitfinex","SOLUSD",1723583626088,23.225,146.19,146.12,12.61]
["bitfinex","SOLUSD",1723583626295,52.34296,146.18,146.12,12.61]
["bitfinex","SOLUSD",1723583626579,45.50196,146.18,146.08,16.0655]
["bitfinex","SOLUSD",1723583626766,45.50196,146.18,146.09,32.61]
["bitfinex","SOLUSD",1723583626952,6.8414,146.17,146.09,32.61]
["bitfinex","SOLUSD",1723583627157,45.0,146.16,146.09,32.61]
["bitfinex","SOLUSD",1723583627459,52.34296,146.18,146.09,32.61]
["bitfinex","SOLUSD",1723583628771,6.8413,146.17,146.09,32.61]
["bitfinex","SOLUSD",1723583630482,45.25098,146.16,146.09,32.61]
["bitfinex","SOLUSD",1723583632463,45.25098,146.16,146.09,20.0]
["bitfinex","SOLUSD",1723583633156,45.25098,146.16,146.06,12.61]
["bitfinex","SOLUSD",1723583633157,0.37647,146.15,146.06,12.61]
["bitfinex","SOLUSD",1723583633354,0.25098,146.14,146.07,20.0]
["bitfinex","SOLUSD",1723583634161,0.25098,146.15,146.07,20.0]
["bitfinex","SOLUSD",1723583634481,0.12549,146.18,146.1,12.61]
["bitfinex","SOLUSD",1723583634678,45.50196,146.18,146.1,12.61]
["bitfinex","SOLUSD",1723583634884,52.34286,146.18,146.1,12.61]
["bitfinex","SOLUSD",1723583635266,7.13672151,146.17,146.1,12.61]
["bitfinex","SOLUSD",1723583635480,7.13672151,146.17,146.11,1.36833765]
["bitfinex","SOLUSD",1723583636082,0.12549,146.16,146.1,12.61]
["bitfinex","SOLUSD",1723583636261,45.50196,146.16,146.1,12.61]
["bitfinex","SOLUSD",1723583640092,52.34376,146.16,146.1,12.61]
["bitfinex","SOLUSD",1723583640994,45.50196,146.16,146.1,12.61]
["bitfinex","SOLUSD",1723583641467,52.34386,146.16,146.1,12.61]
["bitfinex","SOLUSD",1723583641672,45.50196,146.16,146.1,12.61]
["bitfinex","SOLUSD",1723583643477,6.8428,146.14,146.07,20.0]
["bitfinex","SOLUSD",1723583643692,6.8428,146.14,146.08,20.0]
["bitfinex","SOLUSD",1723583644665,0.12549,146.14,146.08,20.0]
["bitfinex","SOLUSD",1723583644865,52.01147,146.16,146.09,12.61]
["bitfinex","SOLUSD",1723583645399,0.12549,146.15,146.09,12.61]
["bitfinex","SOLUSD",1723583645581,0.25098,146.15,146.09,12.61]
["bitfinex","SOLUSD",1723583645895,7.38804833,146.15,146.09,12.61]
["bitfinex","SOLUSD",1723583646195,7.38804833,146.15,146.1,1.36804031]
["bitfinex","SOLUSD",1723583646498,14.23034833,146.15,146.09,12.61]
["bitfinex","SOLUSD",1723583646798,45.25098,146.14,146.09,12.61]
["bitfinex","SOLUSD",1723583649773,7.13706833,146.15,146.09,12.61]
["bitfinex","SOLUSD",1723583650269,7.13706833,146.15,146.11,12.61]
["bitfinex","SOLUSD",1723583652477,6.635,146.16,146.11,12.61]
["bitfinex","SOLUSD",1723583653476,13.4768,146.16,146.09,12.61]
["bitfinex","SOLUSD",1723583653679,0.37647,146.15,146.09,12.61]
["bitfinex","SOLUSD",1723583653882,45.50196,146.15,146.09,12.61]
["bitfinex","SOLUSD",1723583655475,45.50196,146.15,146.09,13.09292031]
["bitfinex","SOLUSD",1723583656577,45.50196,146.15,146.09,13.625812]
["bitfinex","SOLUSD",1723583656780,45.50196,146.15,146.09,12.61]
["bitfinex","SOLUSD",1723583656781,52.34426,146.15,146.09,12.61]
["bitfinex","SOLUSD",1723583657398,45.50196,146.15,146.09,12.61]
["bitfinex","SOLUSD",1723583657986,52.34426,146.15,146.09,12.61]
["bitfinex","SOLUSD",1723583658701,45.50196,146.15,146.09,12.61]
["bitfinex","SOLUSD",1723583659905,52.34426,146.15,146.08,32.61]
["bitfinex","SOLUSD",1723583660383,45.50196,146.15,146.08,32.61]
["bitfinex","SOLUSD",1723583662996,52.63903254,146.15,146.08,32.61]
["bitfinex","SOLUSD",1723583664808,52.63903254,146.15,146.09,1.36813378]
["bitfinex","SOLUSD",1723583666115,7.13707254,146.15,146.1,12.61]
["bitfinex","SOLUSD",1723583667793,6.635,146.16,146.1,12.61]
["bitfinex","SOLUSD",1723583681119,6.635,146.16,146.11,1.36723289]
["bitfinex","SOLUSD",1723583681707,6.635,146.16,146.08,20.0]
["bitfinex","SOLUSD",1723583681708,7.13642183,146.17,146.12,12.61]
["bitfinex","SOLUSD",1723583681912,16.3845,146.19,146.16,12.61]
["bitfinex","SOLUSD",1723583683039,28.71496923,146.19,146.16,12.61]
["bitfinex","SOLUSD",1723583683409,16.3845,146.19,146.16,12.61]
["bitfinex","SOLUSD",1723583693670,6.1868,146.2,146.16,12.61]
["bitfinex","SOLUSD",1723583700655,12.3293992,146.22,146.18,12.61]
["bitfinex","SOLUSD",1723583700863,7.13433705,146.23,146.21,12.61]
["bitfinex","SOLUSD",1723583701061,47.16519841,146.31,146.21,12.61]
["bitfinex","SOLUSD",1723583701062,32.04893128,146.3,146.21,12.61]
["bitfinex","SOLUSD",1723583701263,12.32651203,146.3,146.19,16.4934]
["bitfinex","SOLUSD",1723583701547,6.8365,146.28,146.22,12.61]
["bitfinex","SOLUSD",1723583701757,6.8366,146.27,146.22,12.61]
["bitfinex","SOLUSD",1723583702056,6.8363,146.28,146.22,12.61]
["bitfinex","SOLUSD",1723583702228,6.8361,146.29,146.22,12.61]
["bitfinex","SOLUSD",1723583702737,6.8361,146.29,146.22,42.61]
["bitfinex","SOLUSD",1723583704163,6.96179,146.28,146.22,42.61]
["bitfinex","SOLUSD",1723583704335,6.8363,146.28,146.22,42.61]
["bitfinex","SOLUSD",1723583706562,6.96129,146.29,146.22,42.61]
["bitfinex","SOLUSD",1723583706751,45.25098,146.28,146.22,42.61]
["bitfinex","SOLUSD",1723583707759,45.25098,146.28,146.22,12.61]
["bitfinex","SOLUSD",1723583707956,0.12549,146.27,146.22,12.61]
["bitfinex","SOLUSD",1723583708959,0.12549,146.27,146.19,16.4934]
["bitfinex","SOLUSD",1723583709166,0.12549,146.27,146.21,12.61]
["bitfinex","SOLUSD",1723583710876,0.25098,146.27,146.21,12.61]
["bitfinex","SOLUSD",1723583711746,0.25098,146.27,146.19,16.4934]
["bitfinex","SOLUSD",1723583711939,0.25098,146.27,146.17,12.61]
["bitfinex","SOLUSD",1723583711940,0.12549,146.25,146.17,12.61]
["bitfinex","SOLUSD",1723583712140,52.08858,146.25,146.17,12.61]
["bitfinex","SOLUSD",1723583713148,45.25098,146.25,146.18,20.0]
["bitfinex","SOLUSD",1723583715237,0.25098,146.24,146.18,20.0]
["bitfinex","SOLUSD",1723583715663,45.25098,146.25,146.19,12.61]
["bitfinex","SOLUSD",1723583715853,15.3846,146.26,146.19,12.61]
["bitfinex","SOLUSD",1723583716677,15.3846,146.26,146.18,36.0821]
["bitfinex","SOLUSD",1723583716678,15.3846,146.26,146.21,12.61]
["bitfinex","SOLUSD",1723583716870,6.57059,146.27,146.21,12.61]
["bitfinex","SOLUSD",1723583717072,7.13200186,146.28,146.21,12.61]
["bitfinex","SOLUSD",1723583718061,7.13200186,146.28,146.23,12.61]
["bitfinex","SOLUSD",1723583719281,15.7914,146.3,146.25,12.61]
["bitfinex","SOLUSD",1723583720693,13.50905398,146.31,146.25,12.61]
["bitfinex","SOLUSD",1723583721183,7.12985398,146.31,146.26,1.35939436]
["bitfinex","SOLUSD",1723583721382,7.12985398,146.31,146.25,12.61]
["bitfinex","SOLUSD",1723583721590,15.8192,146.33,146.27,12.61]
["bitfinex","SOLUSD",1723583721890,22.95034309,146.33,146.27,12.61]
["bitfinex","SOLUSD",1723583722784,29.78424309,146.33,146.27,12.61]
["bitfinex","SOLUSD",1723583724372,6.95979,146.32,146.27,12.61]
["bitfinex","SOLUSD",1723583724690,45.37647,146.31,146.25,12.61]
["bitfinex","SOLUSD",1723583725787,0.12549,146.3,146.22,12.61]
["bitfinex","SOLUSD",1723583725989,6.96079,146.3,146.22,12.61]
["bitfinex","SOLUSD",1723583726211,52.21137,146.31,146.24,12.61]
["bitfinex","SOLUSD",1723583726491,0.12549,146.3,146.24,12.61]
["bitfinex","SOLUSD",1723583726890,6.96089,146.3,146.24,12.61]
["bitfinex","SOLUSD",1723583727194,45.37647,146.29,146.24,12.61]
["bitfinex","SOLUSD",1723583728501,0.12549,146.3,146.24,12.61]
["bitfinex","SOLUSD",1723583728788,52.33716,146.3,146.24,12.61]
["bitfinex","SOLUSD",1723583731093,45.50196,146.3,146.24,12.61]
["bitfinex","SOLUSD",1723583731390,6.8349,146.31,146.24,12.61]
["bitfinex","SOLUSD",1723583731594,0.12549,146.3,146.24,12.61]
["bitfinex","SOLUSD",1723583732378,45.12549,146.3,146.24,12.61]
["bitfinex","SOLUSD",1723583742193,51.96089,146.3,146.24,12.61]
["bitfinex","SOLUSD",1723583742385,0.25098,146.29,146.24,12.61]
["bitfinex","SOLUSD",1723583743585,7.08678,146.29,146.24,12.61]
["bitfinex","SOLUSD",1723583743773,7.08678,146.29,146.22,12.61]
["bitfinex","SOLUSD",1723583745006,7.1333953,146.31,146.28,15.1842]
["bitfinex","SOLUSD",1723583745174,16.5179,146.37,146.28,15.1842]
["bitfinex","SOLUSD",1723583745374,7.13564915,146.35,146.3,12.61]
["bitfinex","SOLUSD",1723583746109,2.7227212,146.41,146.32,12.61]
["bitfinex","SOLUSD",1723583746110,16.5179,146.41,146.32,12.61]
["bitfinex","SOLUSD",1723583746310,7.13506419,146.38,146.32,12.61]
["bitfinex","SOLUSD",1723583746477,28.83516603,146.41,146.32,12.61]
["bitfinex","SOLUSD",1723583746681,6.8334,146.34,146.28,15.1842]
["bitfinex","SOLUSD",1723583747004,6.8329,146.35,146.28,15.1842]
["bitfinex","SOLUSD",1723583747185,13.96919761,146.36,146.29,12.61]
["bitfinex","SOLUSD",1723583747501,0.12549,146.35,146.29,12.61]
["bitfinex","SOLUSD",1723583747812,52.33486,146.35,146.28,15.1842]
["bitfinex","SOLUSD",1723583748012,45.50196,146.35,146.28,15.1842]
["bitfinex","SOLUSD",1723583750004,45.12549,146.35,146.28,15.1842]
["bitfinex","SOLUSD",1723583750406,45.12549,146.35,146.29,12.61]
["bitfinex","SOLUSD",1723583754085,7.13679761,146.36,146.31,12.61]
["bitfinex","SOLUSD",1723583754307,6.8316,146.38,146.31,12.61]
["bitfinex","SOLUSD",1723583754505,45.0,146.37,146.31,12.61]
["bitfinex","SOLUSD",1723583754707,13.96715925,146.38,146.31,12.61]
["bitfinex","SOLUSD",1723583754913,7.13555925,146.38,146.31,12.61]
["bitfinex","SOLUSD",1723583755084,7.13555925,146.38,146.32,1.19706998]
["bitfinex","SOLUSD",1723583755411,6.95659,146.39,146.33,12.61]
["bitfinex","SOLUSD",1723583755583,45.0,146.38,146.33,12.61]
["bitfinex","SOLUSD",1723583755780,13.9653885,146.4,146.33,12.61]
["bitfinex","SOLUSD",1723583755987,13.9653885,146.4,146.34,1.19662594]
["bitfinex","SOLUSD",1723583756186,13.9653885,146.4,146.33,12.61]
["bitfinex","SOLUSD",1723583756187,7.1347885,146.4,146.33,12.61]
["bitfinex","SOLUSD",1723583756417,23.3481,146.41,146.34,1.36643092]
["bitfinex","SOLUSD",1723583756735,30.48501807,146.41,146.33,12.61]
["bitfinex","SOLUSD",1723583757015,23.65481807,146.41,146.33,12.61]
["bitfinex","SOLUSD",1723583757415,30.48491807,146.41,146.33,12.61]
["bitfinex","SOLUSD",1723583757902,7.13691807,146.41,146.35,12.61]
["bitfinex","SOLUSD",1723583758208,0.8264709,146.42,146.37,12.61]
["bitfinex","SOLUSD",1723583760444,0.8264709,146.42,146.38,1.36581711]
["bitfinex","SOLUSD",1723583760592,0.8264709,146.42,146.37,12.61]
["bitfinex","SOLUSD",1723583761396,0.8264709,146.42,146.39,12.61]
["bitfinex","SOLUSD",1723583761809,0.8264709,146.42,146.37,12.61]
["bitfinex","SOLUSD",1723583762350,6.832,146.37,146.31,6.6157]
["bitfinex","SOLUSD",1723583762624,12.73549,146.39,146.31,6.6157]
["bitfinex","SOLUSD",1723583762799,6.8308,146.4,146.31,6.6157]
["bitfinex","SOLUSD",1723583763000,6.8308,146.4,146.32,12.61]
["bitfinex","SOLUSD",1723583763435,6.95709,146.38,146.31,6.6157]
["bitfinex","SOLUSD",1723583763603,0.12549,146.38,146.31,7.98239141]
["bitfinex","SOLUSD",1723583763804,45.12549,146.38,146.31,6.6157]
["bitfinex","SOLUSD",1723583764117,51.95709,146.38,146.3,15.3761]
["bitfinex","SOLUSD",1723583764332,51.95709,146.38,146.31,20.0]
["bitfinex","SOLUSD",1723583764910,45.12549,146.38,146.31,20.0]
["bitfinex","SOLUSD",1723583765451,51.95709,146.38,146.31,20.0]
["bitfinex","SOLUSD",1723583765639,0.12549,146.37,146.31,20.0]
["bitfinex","SOLUSD",1723583768125,0.25098,146.37,146.31,20.0]
["bitfinex","SOLUSD",1723583768636,21.9644,146.39,146.31,20.0]
["bitfinex","SOLUSD",1723583768934,6.1994,146.4,146.31,51.41]
["bitfinex","SOLUSD",1723583769132,13.33550793,146.4,146.31,51.41]
["bitfinex","SOLUSD",1723583769550,7.13610793,146.4,146.31,51.41]
["bitfinex","SOLUSD",1723583770041,0.12549,146.41,146.31,51.41]
["bitfinex","SOLUSD",1723583770230,45.25098,146.41,146.33,31.41]
["bitfinex","SOLUSD",1723583770441,45.25098,146.41,146.34,1.366373]
["bitfinex","SOLUSD",1723583770615,7.96184292,146.42,146.33,31.41]
["bitfinex","SOLUSD",1723583770616,14.79154292,146.42,146.33,31.41]
["bitfinex","SOLUSD",1723583771537,7.96184292,146.42,146.33,31.41]
["bitfinex","SOLUSD",1723583771913,0.25098,146.41,146.33,31.41]
["bitfinex","SOLUSD",1723583772520,45.25098,146.41,146.31,51.41]
["bitfinex","SOLUSD",1723583773535,45.25098,146.41,146.32,0.12549]
["bitfinex","SOLUSD",1723583774846,45.25098,146.41,146.33,31.41]
["bitfinex","SOLUSD",1723583778943,0.12549,146.41,146.33,31.41]
["bitfinex","SOLUSD",1723583779121,7.96184292,146.42,146.34,26.1512]
["bitfinex","SOLUSD",1723583779325,0.8264709,146.42,146.35,31.41]
["bitfinex","SOLUSD",1723583779730,0.8264709,146.42,146.35,47.9692]
["bitfinex","SOLUSD",1723583780023,0.8264709,146.42,146.37,31.41]
["bitfinex","SOLUSD",1723583780232,0.8264709,146.42,146.38,20.0]
["bitfinex","SOLUSD",1723583781649,0.8264709,146.42,146.41,31.41]
["bitfinex","SOLUSD",1723583782329,0.8264709,146.42,146.41,54.2953]
["bitfinex","SOLUSD",1723583782522,0.8264709,146.42,146.41,119.79726]
["bitfinex","SOLUSD",1723583783236,7.13281044,146.52,146.42,0.12549]
["bitfinex","SOLUSD",1723583783442,6.8245,146.53,146.44,31.41]
["bitfinex","SOLUSD",1723583783640,13.9605539,146.53,146.44,31.41]
["bitfinex","SOLUSD",1723583783828,7.1360539,146.53,146.46,31.41]
["bitfinex","SOLUSD",1723583784028,6.1155,146.56,146.46,31.41]
["bitfinex","SOLUSD",1723583784240,6.1155,146.56,146.47,20.0]
["bitfinex","SOLUSD",1723583784442,13.24852657,146.56,146.47,20.0]
["bitfinex","SOLUSD",1723583784638,6.824,146.54,146.47,20.0]
["bitfinex","SOLUSD",1723583784833,7.13302657,146.56,146.46,54.2953]
["bitfinex","SOLUSD",1723583785030,0.8264709,146.57,146.48,31.41]
["bitfinex","SOLUSD",1723583785031,7.6492709,146.57,146.48,31.41]
["bitfinex","SOLUSD",1723583785324,0.8264709,146.57,146.48,31.41]
["bitfinex","SOLUSD",1723583786729,7.6492709,146.57,146.48,31.41]
["bitfinex","SOLUSD",1723583787048,6.8235,146.56,146.46,54.2953]
["bitfinex","SOLUSD",1723583787246,6.8235,146.56,146.47,20.0]
["bitfinex","SOLUSD",1723583788544,6.8236,146.55,146.47,20.0]
["bitfinex","SOLUSD",1723583788948,7.9002509,146.57,146.47,20.0]
["bitfinex","SOLUSD",1723583789329,1.0774509,146.57,146.47,20.0]
["bitfinex","SOLUSD",1723583789560,6.8236,146.55,146.47,20.0]
["bitfinex","SOLUSD",1723583789731,6.824,146.54,146.47,20.0]
["bitfinex","SOLUSD",1723583790122,6.8254,146.51,146.43,22.2354]
["bitfinex","SOLUSD",1723583790346,6.825,146.52,146.44,30.0]
["bitfinex","SOLUSD",1723583790666,7.20097,146.53,146.44,30.0]
["bitfinex","SOLUSD",1723583790826,0.25098,146.53,146.44,30.0]
["bitfinex","SOLUSD",1723583791160,62.8837709,146.57,146.48,31.41]
["bitfinex","SOLUSD",1723583791161,0.8264709,146.57,146.48,31.41]
["bitfinex","SOLUSD",1723583791737,7.6490709,146.57,146.48,31.41]
["bitfinex","SOLUSD",1723583792337,0.8264709,146.57,146.48,31.41]
["bitfinex","SOLUSD",1723583792875,0.8264709,146.57,146.5,15.8144]
["bitfinex","SOLUSD",1723583793071,0.8264709,146.57,146.51,20.53072245]
["bitfinex","SOLUSD",1723583793369,0.8264709,146.57,146.52,0.53068622]
["bitfinex","SOLUSD",1723583794471,0.8264709,146.57,146.51,20.0]
["bitfinex","SOLUSD",1723583797464,7.6491709,146.57,146.51,20.0]
["bitfinex","SOLUSD",1723583797674,7.6491709,146.57,146.46,47.8694]
["bitfinex","SOLUSD",1723583797675,6.8232,146.56,146.46,47.8694]
["bitfinex","SOLUSD",1723583797876,6.8232,146.56,146.47,20.0]
["bitfinex","SOLUSD",1723583798092,0.8264709,146.57,146.47,20.0]
["bitfinex","SOLUSD",1723583798256,7.6492709,146.57,146.47,20.0]
["bitfinex","SOLUSD",1723583798876,45.0,146.56,146.47,20.0]
["bitfinex","SOLUSD",1723583799049,45.0,146.56,146.48,31.41]
["bitfinex","SOLUSD",1723583799250,51.8231,146.56,146.49,20.0]
["bitfinex","SOLUSD",1723583799473,0.25098,146.55,146.49,20.0]
["bitfinex","SOLUSD",1723583799782,0.25098,146.55,146.47,20.0]
["bitfinex","SOLUSD",1723583800278,0.12549,146.56,146.47,20.0]
["bitfinex","SOLUSD",1723583800455,0.12549,146.55,146.47,20.0]
["bitfinex","SOLUSD",1723583800855,6.94929,146.55,146.47,20.0]
["bitfinex","SOLUSD",1723583801272,0.12549,146.55,146.47,20.0]
["bitfinex","SOLUSD",1723583801471,0.25098,146.55,146.47,20.0]
["bitfinex","SOLUSD",1723583801865,0.25098,146.54,146.47,20.0]
["bitfinex","SOLUSD",1723583802175,45.25098,146.54,146.47,20.0]
["bitfinex","SOLUSD",1723583802351,45.25098,146.54,146.47,20.90035771]
["bitfinex","SOLUSD",1723583803486,0.25098,146.54,146.47,20.0]
["bitfinex","SOLUSD",1723583803783,0.25098,146.54,146.47,21.36472142]
["bitfinex","SOLUSD",1723583804353,6.8255,146.51,146.42,16.0472]
["bitfinex","SOLUSD",1723583804583,0.12549,146.5,146.43,30.0]
["bitfinex","SOLUSD",1723583804884,6.8264,146.49,146.43,30.0]
["bitfinex","SOLUSD",1723583805060,6.8268,146.48,146.43,30.0]
["bitfinex","SOLUSD",1723583805250,6.8265,146.49,146.43,30.0]
["bitfinex","SOLUSD",1723583805456,0.50196,146.48,146.38,47.4572]
["bitfinex","SOLUSD",1723583805650,52.32906,146.48,146.38,47.4572]
["bitfinex","SOLUSD",1723583806367,0.12549,146.46,146.38,16.0472]
["bitfinex","SOLUSD",1723583806548,0.12549,146.46,146.36,36.85864718]
["bitfinex","SOLUSD",1723583806549,7.20437,146.46,146.36,5.44864718]
["bitfinex","SOLUSD",1723583806749,6.95339,146.46,146.34,47.4572]
["bitfinex","SOLUSD",1723583807351,0.12549,146.47,146.34,47.4572]
["bitfinex","SOLUSD",1723583807760,0.12549,146.47,146.36,31.41]
["bitfinex","SOLUSD",1723583807962,0.12549,146.47,146.37,20.0]
["bitfinex","SOLUSD",1723583811486,0.12549,146.47,146.38,45.12549]
["bitfinex","SOLUSD",1723583811662,6.3763,146.49,146.39,20.0]
["bitfinex","SOLUSD",1723583812994,6.8272,146.48,146.37,20.0]
["bitfinex","SOLUSD",1723583813286,45.50196,146.47,146.38,0.47933382]
["bitfinex","SOLUSD",1723583813782,45.50196,146.47,146.37,20.0]
["bitfinex","SOLUSD",1723583814770,45.50196,146.47,146.38,0.48060677]
["bitfinex","SOLUSD",1723583815167,0.50196,146.47,146.37,20.0]
["bitfinex","SOLUSD",1723583815376,0.37647,146.47,146.38,45.0]
["bitfinex","SOLUSD",1723583815564,7.51243511,146.47,146.39,20.0]
["bitfinex","SOLUSD",1723583816386,14.33973511,146.47,146.39,20.0]
["bitfinex","SOLUSD",1723583816590,14.33973511,146.47,146.37,20.0]
["bitfinex","SOLUSD",1723583817362,7.51243511,146.47,146.37,20.0]
["bitfinex","SOLUSD",1723583817588,22.6953,146.45,146.34,47.4572]
["bitfinex","SOLUSD",1723583817785,22.6953,146.45,146.34,16.0472]
["bitfinex","SOLUSD",1723583817786,52.33106,146.44,146.34,16.0472]
["bitfinex","SOLUSD",1723583818090,52.33106,146.44,146.31,13.15562367]
["bitfinex","SOLUSD",1723583818091,6.95519,146.42,146.31,36.85864718]
["bitfinex","SOLUSD",1723583818278,0.12549,146.4,146.3,16.2868]
["bitfinex","SOLUSD",1723583818682,7.20707,146.4,146.3,16.2868]
["bitfinex","SOLUSD",1723583819390,15.9608,146.39,146.3,16.2868]
["bitfinex","SOLUSD",1723583820270,15.9608,146.39,146.27,31.41]
["bitfinex","SOLUSD",1723583820525,6.5915,146.36,146.26,27.67044718]
["bitfinex","SOLUSD",1723583820790,0.25098,146.35,146.26,22.2218]
["bitfinex","SOLUSD",1723583820991,6.5915,146.36,146.26,22.2218]
["bitfinex","SOLUSD",1723583821171,6.5915,146.36,146.27,31.41]
["bitfinex","SOLUSD",1723583821797,6.5915,146.36,146.28,45.0]
["bitfinex","SOLUSD",1723583822191,6.5915,146.36,146.29,20.0]
["bitfinex","SOLUSD",1723583822387,6.5915,146.36,146.3,0.93614731]
["bitfinex","SOLUSD",1723583822808,6.5915,146.36,146.29,20.0]
["bitfinex","SOLUSD",1723583824320,6.5915,146.36,146.26,22.34729]
["bitfinex","SOLUSD",1723583824321,13.4239,146.36,146.28,20.0]
["bitfinex","SOLUSD",1723583824606,6.833,146.35,146.27,20.0]
["bitfinex","SOLUSD",1723583824911,13.4241,146.36,146.26,20.0]
["bitfinex","SOLUSD",1723583825326,6.5915,146.36,146.26,20.0]
["bitfinex","SOLUSD",1723583825885,13.71840414,146.36,146.26,20.0]
["bitfinex","SOLUSD",1723583827287,45.37647,146.35,146.27,1.23633726]
["bitfinex","SOLUSD",1723583827488,45.37647,146.35,146.26,20.0]
["bitfinex","SOLUSD",1723583827690,52.20947,146.35,146.26,20.0]
["bitfinex","SOLUSD",1723583827895,45.37647,146.35,146.26,20.0]
["bitfinex","SOLUSD",1723583828510,13.71840414,146.36,146.27,0.12549]
["bitfinex","SOLUSD",1723583828687,6.5915,146.36,146.27,45.25098]
["bitfinex","SOLUSD",1723583828898,15.2547,146.35,146.28,20.0]
["bitfinex","SOLUSD",1723583829092,15.38019,146.35,146.26,20.0]
["bitfinex","SOLUSD",1723583832127,34.1484,146.42,146.26,20.0]
["bitfinex","SOLUSD",1723583832128,21.9464,146.53,146.37,20.0]
["bitfinex","SOLUSD",1723583832292,0.8264709,146.57,146.38,86.38717877]
["bitfinex","SOLUSD",1723583832494,0.8264709,146.57,146.39,0.12549]
["bitfinex","SOLUSD",1723583832495,31.41,146.52,146.39,0.12549]
["bitfinex","SOLUSD",1723583832719,31.41,146.52,146.39,66.02504002]
["bitfinex","SOLUSD",1723583832917,31.41,146.52,146.41,0.12549]
["bitfinex","SOLUSD",1723583833218,38.2351,146.52,146.41,0.12549]
["bitfinex","SOLUSD",1723583833519,38.2351,146.52,146.41,45.12549]
["bitfinex","SOLUSD",1723583833713,38.2351,146.52,146.42,20.0]
["bitfinex","SOLUSD",1723583833893,0.12549,146.51,146.42,20.0]
["bitfinex","SOLUSD",1723583834093,45.37647,146.51,146.42,20.0]
["bitfinex","SOLUSD",1723583834413,0.8264709,146.57,146.43,1.49087463]
["bitfinex","SOLUSD",1723583834598,0.8264709,146.57,146.44,0.25098]
["bitfinex","SOLUSD",1723583834796,6.8231,146.56,146.44,21.61617818]
["bitfinex","SOLUSD",1723583834996,6.8231,146.56,146.44,51.61617818]
["bitfinex","SOLUSD",1723583835296,39.21,146.53,146.44,50.0]
["bitfinex","SOLUSD",1723583835498,39.21,146.53,146.44,20.0]
["bitfinex","SOLUSD",1723583835723,45.50196,146.52,146.39,20.12549]
["bitfinex","SOLUSD",1723583836026,45.50196,146.52,146.4,45.25098]
["bitfinex","SOLUSD",1723583836200,6.8254,146.51,146.41,20.0]
["bitfinex","SOLUSD",1723583836523,45.37647,146.5,146.41,20.0]
["bitfinex","SOLUSD",1723583837329,45.37647,146.5,146.41,21.36563814]
["bitfinex","SOLUSD",1723583838001,45.37647,146.5,146.41,20.0]
["bitfinex","SOLUSD",1723583838411,0.37647,146.5,146.41,20.0]
["bitfinex","SOLUSD",1723583838800,39.58647,146.5,146.41,20.0]
["bitfinex","SOLUSD",1723583839016,58.17789,146.49,146.39,20.0]
["bitfinex","SOLUSD",1723583839319,6.2257,146.49,146.4,0.12549]
["bitfinex","SOLUSD",1723583839522,6.2257,146.49,146.39,20.0]
["bitfinex","SOLUSD",1723583839738,0.12549,146.48,146.39,20.0]
["bitfinex","SOLUSD",1723583839936,6.2257,146.49,146.4,0.12549]
["bitfinex","SOLUSD",1723583840095,16.1753,146.5,146.4,0.12549]
["bitfinex","SOLUSD",1723583840096,16.1753,146.5,146.4,45.50196]
["bitfinex","SOLUSD",1723583840296,16.1753,146.5,146.42,0.12549]
["bitfinex","SOLUSD",1723583840537,13.0503,146.53,146.42,45.37647]
["bitfinex","SOLUSD",1723583840727,13.0503,146.53,146.43,20.0]
["bitfinex","SOLUSD",1723583841099,6.825,146.52,146.43,20.0]
["bitfinex","SOLUSD",1723583841415,39.21,146.52,146.38,6.0892]
["bitfinex","SOLUSD",1723583841724,0.12549,146.49,146.39,0.12549]
["bitfinex","SOLUSD",1723583841908,52.32846,146.49,146.38,6.0892]
["bitfinex","SOLUSD",1723583842227,39.21,146.5,146.38,45.2992]
["bitfinex","SOLUSD",1723583842396,6.8273,146.47,146.34,45.3051]
["bitfinex","SOLUSD",1723583842594,39.21,146.48,146.34,45.3051]
["bitfinex","SOLUSD",1723583842595,6.8282,146.45,146.34,6.0951]
["bitfinex","SOLUSD",1723583842810,7.07888,146.46,146.34,6.0951]
["bitfinex","SOLUSD",1723583843828,7.07888,146.46,146.35,0.12549]
["bitfinex","SOLUSD",1723583844033,7.07888,146.46,146.35,20.25098]
["bitfinex","SOLUSD",1723583845039,6.8288,146.44,146.35,20.25098]
["bitfinex","SOLUSD",1723583845217,6.8288,146.44,146.36,45.0]
["bitfinex","SOLUSD",1723583845425,6.8288,146.44,146.37,20.0]
["bitfinex","SOLUSD",1723583846117,6.8283,146.45,146.37,20.0]
["bitfinex","SOLUSD",1723583846510,6.8287,146.44,146.37,20.0]
["bitfinex","SOLUSD",1723583846734,6.8287,146.44,146.35,20.25098]
["bitfinex","SOLUSD",1723583846735,13.0486,146.44,146.35,20.25098]
["bitfinex","SOLUSD",1723583847236,6.2199,146.44,146.35,20.25098]
["bitfinex","SOLUSD",1723583851535,6.95469,146.43,146.35,20.0]
["bitfinex","SOLUSD",1723583851738,6.95469,146.43,146.32,15.6434]
["bitfinex","SOLUSD",1723583852822,6.95469,146.43,146.33,0.25098]
["bitfinex","SOLUSD",1723583853017,0.12549,146.42,146.3,45.6939]
["bitfinex","SOLUSD",1723583853228,0.12549,146.42,146.29,15.044]
["bitfinex","SOLUSD",1723583853229,39.58647,146.42,146.29,15.044]
["bitfinex","SOLUSD",1723583853537,52.13538403,146.41,146.29,15.044]
["bitfinex","SOLUSD",1723583853722,0.37647,146.4,146.29,15.044]
["bitfinex","SOLUSD",1723583854210,23.0967,146.39,146.28,39.21]
["bitfinex","SOLUSD",1723583854410,0.12549,146.38,146.28,39.21]
["bitfinex","SOLUSD",1723583855013,0.12549,146.38,146.29,20.0]
["bitfinex","SOLUSD",1723583856242,0.12549,146.38,146.29,0.12549]
["bitfinex","SOLUSD",1723583856425,0.12549,146.38,146.29,45.37647]
["bitfinex","SOLUSD",1723583856735,0.12549,146.38,146.3,20.0]
["bitfinex","SOLUSD",1723583856941,0.25098,146.38,146.3,20.52257213]
["bitfinex","SOLUSD",1723583857136,0.12549,146.38,146.3,20.0]
["bitfinex","SOLUSD",1723583859243,16.2653,146.39,146.31,1.36663964]
["bitfinex","SOLUSD",1723583859449,16.2653,146.39,146.3,20.0]
["bitfinex","SOLUSD",1723583859947,15.7653,146.39,146.3,20.0]
["bitfinex","SOLUSD",1723583861442,6.8316,146.38,146.3,20.0]
["bitfinex","SOLUSD",1723583861625,6.4693,146.37,146.28,20.12549]
["bitfinex","SOLUSD",1723583862141,6.4693,146.37,146.27,20.25098]
["bitfinex","SOLUSD",1723583862313,6.4693,146.37,146.29,20.0]
["bitfinex","SOLUSD",1723583871532,6.8332,146.35,146.22,6.3766]
["bitfinex","SOLUSD",1723583871729,0.25098,146.34,146.23,31.41]
["bitfinex","SOLUSD",1723583871953,45.25098,146.34,146.23,31.41]
["bitfinex","SOLUSD",1723583872130,16.4911,146.32,146.21,16.2614]
["bitfinex","SOLUSD",1723583872321,76.91196,146.31,146.19,0.68422484]
["bitfinex","SOLUSD",1723583872523,6.8362,146.28,146.18,6.0963]
["bitfinex","SOLUSD",1723583872746,6.8362,146.28,146.17,142.53459507]
["bitfinex","SOLUSD",1723583872948,38.2458,146.29,146.17,47.7278]
["bitfinex","SOLUSD",1723583873320,45.50196,146.31,146.15,6.0963]
["bitfinex","SOLUSD",1723583873321,23.3283,146.26,146.15,37.5063]
["bitfinex","SOLUSD",1723583873641,6.0877,146.25,146.15,37.5063]
["bitfinex","SOLUSD",1723583874238,6.0877,146.25,146.15,31.41]
["bitfinex","SOLUSD",1723583874746,6.0877,146.25,146.13,16.3178]
["bitfinex","SOLUSD",1723583875043,6.0877,146.25,146.15,31.41]
["bitfinex","SOLUSD",1723583875719,6.0877,146.25,146.16,20.0]
["bitfinex","SOLUSD",1723583881041,6.0877,146.25,146.17,1.27747027]
["bitfinex","SOLUSD",1723583881247,6.0877,146.25,146.18,1.27848917]
["bitfinex","SOLUSD",1723583881461,6.0877,146.25,146.18,21.27848917]
["bitfinex","SOLUSD",1723583882043,6.0877,146.25,146.18,20.0]
["bitfinex","SOLUSD",1723583886039,6.0877,146.25,146.16,20.12549]
["bitfinex","SOLUSD",1723583886842,12.9253,146.25,146.16,20.12549]
["bitfinex","SOLUSD",1723583887179,6.0877,146.25,146.16,20.12549]
["bitfinex","SOLUSD",1723583888465,7.13430797,146.24,146.16,20.12549]
["bitfinex","SOLUSD",1723583890964,7.13430797,146.24,146.17,1.29040837]
["bitfinex","SOLUSD",1723583891174,7.13430797,146.24,146.18,1.29032009]
["bitfinex","SOLUSD",1723583891486,6.0877,146.25,146.18,21.29032009]
["bitfinex","SOLUSD",1723583891996,6.0877,146.25,146.18,20.0]
["bitfinex","SOLUSD",1723583892988,16.4911,146.26,146.19,31.53549]
["bitfinex","SOLUSD",1723583893190,16.4911,146.26,146.21,31.41]
["bitfinex","SOLUSD",1723583893394,16.4911,146.26,146.22,20.25098]
["bitfinex","SOLUSD",1723583893564,16.4911,146.26,146.22,21.61796248]
["bitfinex","SOLUSD",1723583894257,6.0314,146.29,146.23,31.41]
["bitfinex","SOLUSD",1723583894458,6.0314,146.29,146.24,21.36679552]
["bitfinex","SOLUSD",1723583894882,6.0314,146.29,146.24,20.0]
["bitfinex","SOLUSD",1723583895264,6.0314,146.29,146.22,20.0]
["bitfinex","SOLUSD",1723583896174,6.0314,146.29,146.2,20.0]
["bitfinex","SOLUSD",1723583896175,0.12549,146.28,146.2,20.0]
["bitfinex","SOLUSD",1723583896373,6.0314,146.29,146.2,21.36760861]
["bitfinex","SOLUSD",1723583896577,6.0314,146.29,146.21,1.36747601]
["bitfinex","SOLUSD",1723583899669,6.0314,146.29,146.2,20.0]
["bitfinex","SOLUSD",1723583900394,6.0314,146.29,146.21,1.49244534]
["bitfinex","SOLUSD",1723583900612,6.0314,146.29,146.21,46.49244534]
["bitfinex","SOLUSD",1723583900768,6.0314,146.29,146.22,20.0]
["bitfinex","SOLUSD",1723583900970,6.0314,146.29,146.23,1.36676838]
["bitfinex","SOLUSD",1723583901192,6.0314,146.29,146.24,1.36667491]
["bitfinex","SOLUSD",1723583901410,6.0314,146.29,146.22,20.0]
["bitfinex","SOLUSD",1723583906010,6.0314,146.29,146.22,32.58]
["bitfinex","SOLUSD",1723583906511,6.0314,146.29,146.22,33.94697223]
["bitfinex","SOLUSD",1723583906817,6.0314,146.29,146.22,32.58]
["bitfinex","SOLUSD",1723583907517,6.0314,146.29,146.22,20.0]
["bitfinex","SOLUSD",1723583908381,18.6114,146.29,146.22,20.0]
["bitfinex","SOLUSD",1723583908582,16.5257,146.26,146.21,20.0]
["bitfinex","SOLUSD",1723583908815,16.5257,146.26,146.18,12.58]
["bitfinex","SOLUSD",1723583908816,16.5257,146.26,146.19,20.0]
["bitfinex","SOLUSD",1723583913997,16.5257,146.26,146.2,12.58]
["bitfinex","SOLUSD",1723583914197,16.5257,146.26,146.21,20.0]
["bitfinex","SOLUSD",1723583921329,16.5257,146.26,146.2,20.0]
["bitfinex","SOLUSD",1723583922931,6.838,146.25,146.2,20.0]
["bitfinex","SOLUSD",1723583923105,12.9111,146.24,146.15,12.58]
["bitfinex","SOLUSD",1723583923307,12.9111,146.24,146.16,20.0]
["bitfinex","SOLUSD",1723583923510,6.073,146.24,146.17,12.58]
["bitfinex","SOLUSD",1723583923832,6.073,146.24,146.18,20.0]
["bitfinex","SOLUSD",1723583926418,6.073,146.24,146.18,21.36768493]
["bitfinex","SOLUSD",1723583931240,6.073,146.24,146.18,20.0]
["bitfinex","SOLUSD",1723583939749,6.073,146.24,146.19,1.36774938]
["bitfinex","SOLUSD",1723583940355,6.073,146.24,146.19,12.58]
["bitfinex","SOLUSD",1723583940655,16.5257,146.26,146.21,12.58]
["bitfinex","SOLUSD",1723583940811,6.4485,146.28,146.23,12.58]
["bitfinex","SOLUSD",1723583941014,6.4485,146.28,146.24,1.36735778]
["bitfinex","SOLUSD",1723583941349,6.4485,146.28,146.23,12.58]
["bitfinex","SOLUSD",1723583942437,6.4485,146.28,146.24,1.36737792]
["bitfinex","SOLUSD",1723583944877,15.6503,146.3,146.24,1.36737792]
["bitfinex","SOLUSD",1723583945746,15.6503,146.3,146.24,21.36737792]
["bitfinex","SOLUSD",1723583948079,22.4856,146.3,146.24,20.0]
["bitfinex","SOLUSD",1723583948871,6.8357,146.29,146.24,20.0]
["bitfinex","SOLUSD",1723583949171,19.417,146.27,146.17,12.58]
["bitfinex","SOLUSD",1723583949343,6.8371,146.26,146.18,20.0]
["bitfinex","SOLUSD",1723583949671,6.8371,146.26,146.15,12.58]
["bitfinex","SOLUSD",1723583949672,12.83098,146.25,146.15,12.58]
["bitfinex","SOLUSD",1723583949861,57.95647,146.25,146.15,12.58]
["bitfinex","SOLUSD",1723583950369,57.95647,146.25,146.11,41.29632972]
["bitfinex","SOLUSD",1723583950370,12.58,146.23,146.13,12.58]
["bitfinex","SOLUSD",1723583950540,12.58,146.23,146.14,8.21761666]
["bitfinex","SOLUSD",1723583951345,12.58,146.23,146.15,32.58]
["bitfinex","SOLUSD",1723583952349,71.92346184,146.25,146.15,32.58]
["bitfinex","SOLUSD",1723583954065,65.08576184,146.25,146.15,32.58]
["bitfinex","SOLUSD",1723583954574,52.38027184,146.25,146.17,12.58]
["bitfinex","SOLUSD",1723583954777,7.38027184,146.25,146.18,20.0]
["bitfinex","SOLUSD",1723583956144,7.12929184,146.25,146.18,20.0]
["bitfinex","SOLUSD",1723583957680,7.12929184,146.25,146.19,1.36780095]
["bitfinex","SOLUSD",1723583957974,7.12929184,146.25,146.18,20.0]
["bitfinex","SOLUSD",1723583958485,7.12929184,146.25,146.18,21.367821]
["bitfinex","SOLUSD",1723583958980,7.12929184,146.25,146.18,20.0]
["bitfinex","SOLUSD",1723583961075,7.12929184,146.25,146.19,1.36714223]
["bitfinex","SOLUSD",1723583962366,7.12929184,146.25,146.19,13.94714223]
["bitfinex","SOLUSD",1723583962566,7.12929184,146.25,146.2,20.0]
["bitfinex","SOLUSD",1723583962768,7.12929184,146.25,146.21,1.36695521]
["bitfinex","SOLUSD",1723583963858,7.12929184,146.25,146.2,20.0]
["bitfinex","SOLUSD",1723583972300,7.12929184,146.25,146.21,1.36765994]
["bitfinex","SOLUSD",1723583972481,7.12929184,146.25,146.2,20.0]
["bitfinex","SOLUSD",1723583979307,7.12929184,146.25,146.18,20.0]
["bitfinex","SOLUSD",1723583983012,7.12929184,146.25,146.18,32.58]
["bitfinex","SOLUSD",1723583988112,7.12929184,146.25,146.18,20.0]
["bitfinex","SOLUSD",1723583988273,7.12929184,146.25,146.17,20.0]
["bitfinex","SOLUSD",1723583988479,7.12929184,146.25,146.16,12.70549]
["bitfinex","SOLUSD",1723583988780,7.12929184,146.25,146.17,20.0]
["bitfinex","SOLUSD",1723583989674,7.12929184,146.25,146.18,0.55240427]
["bitfinex","SOLUSD",1723583989914,7.12929184,146.25,146.18,1.36792072]
["bitfinex","SOLUSD",1723583992778,7.12929184,146.25,146.18,12.58]
["bitfinex","SOLUSD",1723583992982,7.12929184,146.25,146.2,12.58]
["bitfinex","SOLUSD",1723583993280,7.12929184,146.25,146.22,12.58]
["bitfinex","SOLUSD",1723583993603,7.12929184,146.25,146.23,1.36694092]
["bitfinex","SOLUSD",1723583994584,7.12929184,146.25,146.24,1.36744531]
["bitfinex","SOLUSD",1723583995307,7.12929184,146.25,146.23,21.36745015]
["bitfinex","SOLUSD",1723583995494,7.12929184,146.25,146.23,20.0]
["bitfinex","SOLUSD",1723583995806,28.15888566,146.29,146.2,20.0]
["bitfinex","SOLUSD",1723583998417,28.15982027,146.29,146.2,20.0]
["bitfinex","SOLUSD",1723583998710,7.08855072,146.28,146.2,20.0]
["bitfinex","SOLUSD",1723584002126,26.50475072,146.28,146.2,20.0]
["bitfinex","SOLUSD",1723584002292,0.12549,146.25,146.14,2.96970865]
["bitfinex","SOLUSD",1723584002497,0.12549,146.25,146.15,8.21671082]
["bitfinex","SOLUSD",1723584002498,12.58,146.24,146.15,8.21671082]
["bitfinex","SOLUSD",1723584004401,12.58,146.24,146.14,12.58]
["bitfinex","SOLUSD",1723584004604,12.58,146.24,146.15,8.21754661]
["bitfinex","SOLUSD",1723584004929,12.58,146.24,146.16,20.0]
["bitfinex","SOLUSD",1723584005699,12.58,146.24,146.15,20.0]
["bitfinex","SOLUSD",1723584007131,12.58,146.24,146.16,8.21724128]
["bitfinex","SOLUSD",1723584007421,12.58,146.24,146.17,20.0]
["bitfinex","SOLUSD",1723584008994,19.66564829,146.24,146.17,20.0]
["bitfinex","SOLUSD",1723584010131,0.12549,146.23,146.17,20.0]
["bitfinex","SOLUSD",1723584010301,16.4951,146.22,146.14,12.58]
["bitfinex","SOLUSD",1723584010631,16.4951,146.22,146.15,28.21769008]
["bitfinex","SOLUSD",1723584010797,16.4951,146.22,146.15,20.0]
["bitfinex","SOLUSD",1723584021726,6.6107,146.21,146.15,20.0]
["bitfinex","SOLUSD",1723584021929,6.6107,146.21,146.15,12.58]
["bitfinex","SOLUSD",1723584022105,6.6107,146.21,146.16,20.0]
["bitfinex","SOLUSD",1723584032612,6.6107,146.21,146.15,12.58]
["bitfinex","SOLUSD",1723584032817,6.6107,146.21,146.16,20.0]
["bitfinex","SOLUSD",1723584037211,6.6107,146.21,146.15,20.0]
["bitfinex","SOLUSD",1723584037412,45.25098,146.2,146.14,12.58]
["bitfinex","SOLUSD",1723584037642,0.12549,146.2,146.14,12.58]
["bitfinex","SOLUSD",1723584037944,6.6107,146.21,146.14,12.58]
["bitfinex","SOLUSD",1723584041943,0.12549,146.2,146.12,12.58]
["bitfinex","SOLUSD",1723584042112,15.8251,146.19,146.13,20.0]
["bitfinex","SOLUSD",1723584042739,15.8251,146.19,146.11,20.0]
["bitfinex","SOLUSD",1723584042941,15.8251,146.19,146.12,8.2190729]
["bitfinex","SOLUSD",1723584043123,15.8251,146.19,146.13,20.0]
["bitfinex","SOLUSD",1723584043827,15.8251,146.19,146.11,20.0]
["bitfinex","SOLUSD",1723584044245,28.4051,146.19,146.11,20.0]
["bitfinex","SOLUSD",1723584045517,28.4051,146.19,146.12,8.21921879]
["bitfinex","SOLUSD",1723584045716,28.4051,146.19,146.13,20.0]
["bitfinex","SOLUSD",1723584046133,28.4051,146.19,146.1,12.58]
["bitfinex","SOLUSD",1723584046134,45.50196,146.18,146.1,12.58]
["bitfinex","SOLUSD",1723584046333,6.5856,146.17,146.11,8.21921504]
["bitfinex","SOLUSD",1723584047650,6.5856,146.17,146.09,12.58]
["bitfinex","SOLUSD",1723584047826,6.5856,146.17,146.1,28.21936896]
["bitfinex","SOLUSD",1723584048025,6.5856,146.17,146.1,20.0]
["bitfinex","SOLUSD",1723584053263,60.95059,146.16,146.1,20.0]
["bitfinex","SOLUSD",1723584053453,73.53059,146.16,146.08,12.58]
["bitfinex","SOLUSD",1723584053755,60.8251,146.16,146.09,20.0]
["bitfinex","SOLUSD",1723584055660,0.25098,146.15,146.09,20.0]
["bitfinex","SOLUSD",1723584055963,0.12549,146.15,146.09,20.0]
["bitfinex","SOLUSD",1723584056166,60.8251,146.16,146.09,20.0]
["bitfinex","SOLUSD",1723584056568,0.25098,146.15,146.09,20.0]
["bitfinex","SOLUSD",1723584057069,0.25098,146.15,146.08,12.58]
["bitfinex","SOLUSD",1723584058061,0.12549,146.14,146.08,12.58]
["bitfinex","SOLUSD",1723584058283,21.87969,146.13,146.06,0.8264709]
["bitfinex","SOLUSD",1723584058460,45.12549,146.12,146.06,0.8264709]
["bitfinex","SOLUSD",1723584061570,34.3342,146.13,146.06,0.8264709]
["bitfinex","SOLUSD",1723584061955,45.25098,146.12,146.06,0.8264709]
["bitfinex","SOLUSD",1723584062357,0.12549,146.12,146.06,0.8264709]
["bitfinex","SOLUSD",1723584063975,34.3342,146.13,146.06,0.8264709]
["bitfinex","SOLUSD",1723584064554,21.7542,146.13,146.06,13.4064709]
["bitfinex","SOLUSD",1723584068747,21.7542,146.13,146.06,0.8264709]
["bitfinex","SOLUSD",1723584069076,45.50196,146.12,146.06,0.8264709]
["bitfinex","SOLUSD",1723584071488,45.37647,146.12,146.06,0.8264709]
["bitfinex","SOLUSD",1723584071984,28.90237581,146.13,146.06,0.8264709]
["bitfinex","SOLUSD",1723584072282,28.90237581,146.13,146.06,13.4064709]
["bitfinex","SOLUSD",1723584074784,45.12549,146.12,146.06,13.4064709]
["bitfinex","SOLUSD",1723584074958,28.90237581,146.13,146.06,13.4064709]
["bitfinex","SOLUSD",1723584075284,15.4828,146.13,146.06,13.4064709]
["bitfinex","SOLUSD",1723584076675,7.1475709,146.14,146.06,13.4064709]
["bitfinex","SOLUSD",1723584076878,12.58,146.15,146.06,13.4064709]
["bitfinex","SOLUSD",1723584077069,6.1239,146.16,146.08,12.58]
["bitfinex","SOLUSD",1723584077262,22.79573795,146.17,146.06,15.9026709]
["bitfinex","SOLUSD",1723584077263,22.79573795,146.17,146.1,12.58]
["bitfinex","SOLUSD",1723584077459,15.6471,146.17,146.1,12.58]
["bitfinex","SOLUSD",1723584078867,22.4884,146.17,146.1,12.58]
["bitfinex","SOLUSD",1723584082589,12.58,146.15,146.06,0.8264709]
["bitfinex","SOLUSD",1723584082767,6.8433,146.13,146.06,0.8264709]
["bitfinex","SOLUSD",1723584094903,6.8436,146.12,146.06,0.8264709]
["bitfinex","SOLUSD",1723584095107,45.12549,146.11,146.06,0.8264709]
["bitfinex","SOLUSD",1723584098216,51.96959,146.11,146.06,0.8264709]
["bitfinex","SOLUSD",1723584098382,59.1220369,146.11,146.06,0.8264709]
["bitfinex","SOLUSD",1723584098713,52.2779369,146.11,146.06,0.8264709]
["bitfinex","SOLUSD",1723584101805,6.8449,146.1,146.06,0.8264709]
["bitfinex","SOLUSD",1723584101994,6.97039,146.1,146.06,0.8264709]
["bitfinex","SOLUSD",1723584103386,52.09608,146.09,146.06,0.8264709]
["bitfinex","SOLUSD",1723584103587,0.25098,146.08,146.06,0.8264709]
["bitfinex","SOLUSD",1723584103782,45.25098,146.08,146.06,0.8264709]
["bitfinex","SOLUSD",1723584104387,0.25098,146.08,146.06,0.8264709]
["bitfinex","SOLUSD",1723584106297,13.4916469,146.11,146.06,0.8264709]
["bitfinex","SOLUSD",1723584106495,45.25098,146.1,146.06,0.8264709]
["bitfinex","SOLUSD",1723584106715,0.12549,146.09,146.06,0.8264709]
["bitfinex","SOLUSD",1723584106897,45.25098,146.1,146.06,0.8264709]
["bitfinex","SOLUSD",1723584107489,7.1524469,146.11,146.06,0.8264709]
["bitfinex","SOLUSD",1723584108108,13.9965469,146.11,146.06,0.8264709]
["bitfinex","SOLUSD",1723584108321,45.0,146.1,146.06,0.8264709]
["bitfinex","SOLUSD",1723584108502,7.1524469,146.11,146.06,0.8264709]
["bitfinex","SOLUSD",1723584110914,13.9965469,146.11,146.06,0.8264709]
["bitfinex","SOLUSD",1723584115304,7.1524469,146.11,146.06,0.8264709]
["bitfinex","SOLUSD",1723584116920,52.09558,146.1,146.06,0.8264709]
["bitfinex","SOLUSD",1723584117118,0.25098,146.09,146.06,0.8264709]
["bitfinex","SOLUSD",1723584117807,13.9966469,146.11,146.06,0.8264709]
["bitfinex","SOLUSD",1723584118630,7.1524469,146.11,146.06,0.8264709]
["bitfinex","SOLUSD",1723584118920,13.9966469,146.11,146.06,0.8264709]
["bitfinex","SOLUSD",1723584120400,7.1524469,146.11,146.06,0.8264709]
["bitfinex","SOLUSD",1723584120604,6.8428,146.14,146.06,0.8264709]
["bitfinex","SOLUSD",1723584120803,13.99051638,146.14,146.06,0.8264709]
["bitfinex","SOLUSD",1723584121194,6.8432,146.13,146.06,0.8264709]
["bitfinex","SOLUSD",1723584121798,13.99041638,146.14,146.06,0.8264709]
["bitfinex","SOLUSD",1723584122229,0.12549,146.13,146.06,0.8264709]
["bitfinex","SOLUSD",1723584122723,45.12549,146.13,146.06,0.8264709]
["bitfinex","SOLUSD",1723584124018,51.96879,146.13,146.06,0.8264709]
["bitfinex","SOLUSD",1723584125308,6.8438,146.12,146.06,0.8264709]
["bitfinex","SOLUSD",1723584125930,51.96879,146.13,146.06,0.8264709]
["bitfinex","SOLUSD",1723584127109,6.8437,146.12,146.06,0.8264709]
["bitfinex","SOLUSD",1723584128532,51.96879,146.13,146.06,0.8264709]
["bitfinex","SOLUSD",1723584129434,7.14771638,146.14,146.06,13.4064709]
["bitfinex","SOLUSD",1723584129631,13.99081638,146.14,146.06,13.4064709]
["bitfinex","SOLUSD",1723584130345,29.20709036,146.19,146.06,13.4064709]
["bitfinex","SOLUSD",1723584130346,12.33447935,146.17,146.1,12.58]
["bitfinex","SOLUSD",1723584130643,22.76399036,146.19,146.1,12.58]
["bitfinex","SOLUSD",1723584130644,7.14617241,146.18,146.1,12.58]
["bitfinex","SOLUSD",1723584131736,0.25098,146.17,146.08,18.81]
["bitfinex","SOLUSD",1723584132036,45.25098,146.17,146.08,18.81]
["bitfinex","SOLUSD",1723584132340,0.12549,146.17,146.08,18.81]
["bitfinex","SOLUSD",1723584132517,13.98707241,146.18,146.09,0.12549]
["bitfinex","SOLUSD",1723584132719,0.25098,146.19,146.11,15.8525]
["bitfinex","SOLUSD",1723584133036,0.12549,146.18,146.11,15.8525]
["bitfinex","SOLUSD",1723584133203,7.14394653,146.2,146.11,15.8525]
["bitfinex","SOLUSD",1723584133409,7.14394653,146.2,146.13,6.1271]
["bitfinex","SOLUSD",1723584133640,13.98424653,146.2,146.13,6.1271]
["bitfinex","SOLUSD",1723584133812,6.8404,146.19,146.13,6.1271]
["bitfinex","SOLUSD",1723584134138,19.72394653,146.2,146.13,6.1271]
["bitfinex","SOLUSD",1723584134642,45.50196,146.19,146.13,6.1271]
["bitfinex","SOLUSD",1723584134951,6.8409,146.18,146.13,6.1271]
["bitfinex","SOLUSD",1723584136528,6.8409,146.18,146.11,15.8525]
["bitfinex","SOLUSD",1723584136731,19.4209,146.18,146.11,15.8525]
["bitfinex","SOLUSD",1723584137251,12.58,146.18,146.11,15.8525]
["bitfinex","SOLUSD",1723584138058,52.34246,146.19,146.11,15.8525]
["bitfinex","SOLUSD",1723584140463,45.50196,146.19,146.11,15.8525]
["bitfinex","SOLUSD",1723584140632,6.8413,146.17,146.11,15.8525]
["bitfinex","SOLUSD",1723584141152,45.50196,146.19,146.11,15.8525]
["bitfinex","SOLUSD",1723584143532,7.14591865,146.18,146.11,15.8525]
["bitfinex","SOLUSD",1723584144037,13.98691865,146.18,146.11,15.8525]
["bitfinex","SOLUSD",1723584153353,52.34246,146.19,146.11,15.8525]
["bitfinex","SOLUSD",1723584154231,59.48751393,146.19,146.11,15.8525]
["bitfinex","SOLUSD",1723584161657,6.8409,146.18,146.11,15.8525]
["bitfinex","SOLUSD",1723584162848,59.48751393,146.19,146.11,15.8525]
["bitfinex","SOLUSD",1723584164940,6.8409,146.18,146.11,15.8525]
["bitfinex","SOLUSD",1723584165337,52.64701393,146.19,146.11,28.4325]
["bitfinex","SOLUSD",1723584165531,45.12549,146.19,146.11,28.4325]
["bitfinex","SOLUSD",1723584165735,6.8386,146.23,146.13,12.58]
["bitfinex","SOLUSD",1723584166046,7.14421709,146.23,146.15,12.70549]
["bitfinex","SOLUSD",1723584166560,13.98166542,146.24,146.15,12.70549]
["bitfinex","SOLUSD",1723584166763,6.8386,146.23,146.15,12.58]
["bitfinex","SOLUSD",1723584167145,6.839,146.22,146.15,12.58]
["bitfinex","SOLUSD",1723584167349,6.8385,146.23,146.15,12.58]
["bitfinex","SOLUSD",1723584170183,14.10675542,146.24,146.15,12.58]
["bitfinex","SOLUSD",1723584170373,7.14326542,146.24,146.18,6.6602]
["bitfinex","SOLUSD",1723584170678,6.8379,146.25,146.18,6.6602]
["bitfinex","SOLUSD",1723584171760,6.8381,146.24,146.18,6.6602]
["bitfinex","SOLUSD",1723584174055,14.1054277,146.26,146.19,16.3367]
["bitfinex","SOLUSD",1723584174265,0.12549,146.25,146.19,16.3367]
["bitfinex","SOLUSD",1723584174790,7.26769043,146.27,146.19,16.3367]
["bitfinex","SOLUSD",1723584175080,20.0,146.26,146.19,16.3367]
["bitfinex","SOLUSD",1723584175585,26.8372,146.26,146.19,16.3367]
["bitfinex","SOLUSD",1723584175887,6.8372,146.26,146.19,16.3367]
["bitfinex","SOLUSD",1723584176554,7.14220043,146.27,146.2,22.7011]
["bitfinex","SOLUSD",1723584176751,260.3,146.3,146.2,22.7011]
["bitfinex","SOLUSD",1723584176752,6.8362,146.28,146.2,22.7011]
["bitfinex","SOLUSD",1723584177782,13.97675073,146.29,146.2,22.7011]
["bitfinex","SOLUSD",1723584178366,6.8358,146.29,146.2,22.7011]
["bitfinex","SOLUSD",1723584178569,7.14071706,146.3,146.21,35.2811]
["bitfinex","SOLUSD",1723584178771,7.14071706,146.3,146.23,12.58]
["bitfinex","SOLUSD",1723584178976,6.8348,146.31,146.23,12.58]
["bitfinex","SOLUSD",1723584180387,13.97391292,146.32,146.24,22.7011]
["bitfinex","SOLUSD",1723584180680,45.12549,146.31,146.24,22.7011]
["bitfinex","SOLUSD",1723584185698,0.12549,146.31,146.25,12.58]
["bitfinex","SOLUSD",1723584186273,32.399,146.41,146.3,21.4616]
["bitfinex","SOLUSD",1723584186581,6.8315,146.38,146.3,21.4616]
["bitfinex","SOLUSD",1723584187098,6.8315,146.38,146.3,6.3179]
["bitfinex","SOLUSD",1723584187297,7.13627978,146.39,146.35,12.58]
["bitfinex","SOLUSD",1723584187474,6.8292,146.43,146.35,12.58]
["bitfinex","SOLUSD",1723584187999,7.1342195,146.44,146.35,12.58]
["bitfinex","SOLUSD",1723584188171,7.1342195,146.44,146.31,35.26919]
["bitfinex","SOLUSD",1723584188172,7.1342195,146.44,146.39,12.58]
["bitfinex","SOLUSD",1723584188379,267.1259,146.5,146.41,12.58]
["bitfinex","SOLUSD",1723584188575,12.58,146.51,146.41,12.58]
["bitfinex","SOLUSD",1723584188778,7.130535,146.5,146.42,1.01831932]
["bitfinex","SOLUSD",1723584189273,6.71364592,146.56,146.45,12.58]
["bitfinex","SOLUSD",1723584189473,6.71364592,146.56,146.45,13.5983992]
["bitfinex","SOLUSD",1723584189474,7.12869353,146.53,146.45,13.5983992]
["bitfinex","SOLUSD",1723584189886,6.8241,146.54,146.45,13.5983992]
["bitfinex","SOLUSD",1723584190189,7.12838701,146.55,146.45,13.5983992]
["bitfinex","SOLUSD",1723584190390,7.12838701,146.55,146.47,12.58]
["bitfinex","SOLUSD",1723584190593,7.12838701,146.55,146.46,21.01832966]
["bitfinex","SOLUSD",1723584190594,7.6493709,146.57,146.49,12.58]
["bitfinex","SOLUSD",1723584190786,14.77615556,146.57,146.47,12.58]
["bitfinex","SOLUSD",1723584190982,14.77615556,146.57,146.48,20.0]
["bitfinex","SOLUSD",1723584191182,7.95345556,146.57,146.49,12.58]
["bitfinex","SOLUSD",1723584191398,0.8264709,146.57,146.5,20.0]
["bitfinex","SOLUSD",1723584194408,0.8264709,146.57,146.51,34.5131]
["bitfinex","SOLUSD",1723584194707,0.8264709,146.57,146.52,20.0]
["bitfinex","SOLUSD",1723584195206,0.8264709,146.57,146.51,21.9331]
["bitfinex","SOLUSD",1723584195589,0.8264709,146.57,146.51,34.5131]
["bitfinex","SOLUSD",1723584195786,0.8264709,146.57,146.53,12.58]
["bitfinex","SOLUSD",1723584197614,0.8264709,146.57,146.53,12.93265111]
["bitfinex","SOLUSD",1723584197981,0.8264709,146.57,146.52,51.31]
["bitfinex","SOLUSD",1723584198583,0.8264709,146.57,146.53,0.36592578]
["bitfinex","SOLUSD",1723584199223,0.8264709,146.57,146.53,0.12549]
["bitfinex","SOLUSD",1723584199390,0.8264709,146.57,146.53,45.37647]
["bitfinex","SOLUSD",1723584199713,0.8264709,146.57,146.54,20.0]
["bitfinex","SOLUSD",1723584200393,0.8264709,146.57,146.55,0.95999389]
["bitfinex","SOLUSD",1723584200788,0.8264709,146.57,146.54,20.0]
["bitfinex","SOLUSD",1723584200995,0.8264709,146.57,146.55,1.36442465]
["bitfinex","SOLUSD",1723584201597,0.8264709,146.57,146.53,20.0]
["bitfinex","SOLUSD",1723584201986,0.8264709,146.57,146.54,1.36451102]
["bitfinex","SOLUSD",1723584202185,0.8264709,146.57,146.55,1.36445831]
["bitfinex","SOLUSD",1723584202586,0.8264709,146.57,146.53,20.0]
["bitfinex","SOLUSD",1723584202892,0.8264709,146.57,146.54,1.36390193]
["bitfinex","SOLUSD",1723584203111,0.8264709,146.57,146.55,1.36390606]
["bitfinex","SOLUSD",1723584203314,0.8264709,146.57,146.53,20.0]
["bitfinex","SOLUSD",1723584203519,0.8264709,146.57,146.54,1.36442]
["bitfinex","SOLUSD",1723584203724,0.8264709,146.57,146.53,20.0]
["bitfinex","SOLUSD",1723584208238,0.8264709,146.57,146.54,1.36393129]
["bitfinex","SOLUSD",1723584208939,0.8264709,146.57,146.53,20.0]
["bitfinex","SOLUSD",1723584209239,0.8264709,146.57,146.54,1.36361927]
["bitfinex","SOLUSD",1723584209442,0.8264709,146.57,146.54,1.36455816]
["bitfinex","SOLUSD",1723584209609,0.8264709,146.57,146.55,1.36446964]
["bitfinex","SOLUSD",1723584210539,0.8264709,146.57,146.55,21.36446964]
["bitfinex","SOLUSD",1723584211523,0.8264709,146.57,146.55,20.0]
["bitfinex","SOLUSD",1723584211727,0.8264709,146.57,146.53,21.36368407]
["bitfinex","SOLUSD",1723584212523,0.8264709,146.57,146.53,20.0]
["bitfinex","SOLUSD",1723584213443,0.8264709,146.57,146.54,1.36396953]
["bitfinex","SOLUSD",1723584213741,0.8264709,146.57,146.53,20.0]
["bitfinex","SOLUSD",1723584214314,0.8264709,146.57,146.54,1.36367537]
["bitfinex","SOLUSD",1723584214515,0.8264709,146.57,146.51,21.9331]
["bitfinex","SOLUSD",1723584214830,0.8264709,146.57,146.51,15.411]
["bitfinex","SOLUSD",1723584215841,0.8264709,146.57,146.48,21.8795]
["bitfinex","SOLUSD",1723584216013,7.6490709,146.57,146.49,20.0]
["bitfinex","SOLUSD",1723584216737,7.6491709,146.57,146.49,20.0]
["bitfinex","SOLUSD",1723584217145,0.8264709,146.57,146.49,20.0]
["bitfinex","SOLUSD",1723584217821,7.6492709,146.57,146.49,20.0]
["bitfinex","SOLUSD",1723584218145,0.12549,146.56,146.49,20.0]
["bitfinex","SOLUSD",1723584218457,0.50196,146.56,146.49,20.0]
["bitfinex","SOLUSD",1723584218614,0.12549,146.56,146.49,20.0]
["bitfinex","SOLUSD",1723584218816,0.25098,146.56,146.49,20.0]
["bitfinex","SOLUSD",1723584219039,0.12549,146.56,146.49,20.0]
["bitfinex","SOLUSD",1723584219439,0.25098,146.56,146.49,20.0]
["bitfinex","SOLUSD",1723584219644,45.25098,146.56,146.49,20.0]
["bitfinex","SOLUSD",1723584220448,0.25098,146.56,146.49,20.0]
["bitfinex","SOLUSD",1723584220656,0.12549,146.56,146.49,20.0]
["bitfinex","SOLUSD",1723584223641,15.3287,146.55,146.49,20.0]
["bitfinex","SOLUSD",1723584223854,15.3287,146.55,146.47,12.53]
["bitfinex","SOLUSD",1723584224051,15.3287,146.55,146.48,20.0]
["bitfinex","SOLUSD",1723584225830,15.3287,146.55,146.48,12.53]
["bitfinex","SOLUSD",1723584226032,15.3287,146.55,146.49,20.0]
["bitfinex","SOLUSD",1723584231058,15.3287,146.55,146.48,12.53]
["bitfinex","SOLUSD",1723584231261,0.8264709,146.57,146.5,12.53]
["bitfinex","SOLUSD",1723584231430,0.8264709,146.57,146.51,20.0]
["bitfinex","SOLUSD",1723584232668,0.8264709,146.57,146.52,12.53]
["bitfinex","SOLUSD",1723584235061,0.8264709,146.57,146.51,20.0]
["bitfinex","SOLUSD",1723584237070,7.6491709,146.57,146.51,20.0]
["bitfinex","SOLUSD",1723584237252,0.8264709,146.57,146.51,20.0]
["bitfinex","SOLUSD",1723584237439,45.8264709,146.57,146.51,20.0]
["bitfinex","SOLUSD",1723584237638,0.8264709,146.57,146.51,20.0]
["bitfinex","SOLUSD",1723584238442,0.8264709,146.57,146.52,1.36484766]
["bitfinex","SOLUSD",1723584238769,0.8264709,146.57,146.51,20.0]
["bitfinex","SOLUSD",1723584239344,7.6491709,146.57,146.51,20.0]
["bitfinex","SOLUSD",1723584239647,0.8264709,146.57,146.51,20.0]
["bitfinex","SOLUSD",1723584240756,0.8264709,146.57,146.52,0.82563353]
["bitfinex","SOLUSD",1723584240988,0.8264709,146.57,146.51,20.0]
["bitfinex","SOLUSD",1723584247602,0.8264709,146.57,146.52,12.53]
["bitfinex","SOLUSD",1723584247900,0.8264709,146.57,146.54,12.53]
["bitfinex","SOLUSD",1723584248398,0.8264709,146.57,146.55,20.0]
["bitfinex","SOLUSD",1723584248571,0.8264709,146.57,146.56,13.25172633]
["bitfinex","SOLUSD",1723584248771,0.8264709,146.57,146.56,33.25172633]
["bitfinex","SOLUSD",1723584248978,0.8264709,146.57,146.56,32.53]
["bitfinex","SOLUSD",1723584249489,0.8264709,146.57,146.56,20.0]
["bitfinex","SOLUSD",1723584249809,0.8264709,146.57,146.55,20.0]
["bitfinex","SOLUSD",1723584252299,0.8264709,146.57,146.56,12.53]
["bitfinex","SOLUSD",1723584252500,0.8264709,146.57,146.56,32.53]
["bitfinex","SOLUSD",1723584253295,0.8264709,146.57,146.56,48.202]
["bitfinex","SOLUSD",1723584253518,0.8264709,146.57,146.56,49.56620795]
["bitfinex","SOLUSD",1723584254178,0.8264709,146.57,146.56,48.57847]
["bitfinex","SOLUSD",1723584254372,0.8264709,146.57,146.56,93.70396]
["bitfinex","SOLUSD",1723584255501,0.8264709,146.57,146.56,35.672]
["bitfinex","SOLUSD",1723584255685,0.8264709,146.57,146.56,32.53]
["bitfinex","SOLUSD",1723584256287,0.8264709,146.57,146.56,77.65549]
["bitfinex","SOLUSD",1723584256613,0.8264709,146.57,146.56,32.53]
["bitfinex","SOLUSD",1723584261382,0.8264709,146.57,146.56,32.65549]
["bitfinex","SOLUSD",1723584261693,0.8264709,146.57,146.56,77.65549]
["bitfinex","SOLUSD",1723584262705,0.8264709,146.57,146.56,32.53]
["bitfinex","SOLUSD",1723584263707,0.8264709,146.57,146.56,39.40887]
["bitfinex","SOLUSD",1723584263886,0.8264709,146.57,146.56,84.53436]
["bitfinex","SOLUSD",1723584267121,0.8264709,146.57,146.56,77.78098]
["bitfinex","SOLUSD",1723584267304,0.8264709,146.57,146.56,77.65549]
["bitfinex","SOLUSD",1723584267629,0.8264709,146.57,146.56,77.90647]
["bitfinex","SOLUSD",1723584268554,0.8264709,146.57,146.56,32.53]
["bitfinex","SOLUSD",1723584268737,0.8264709,146.57,146.56,20.0]
["bitfinex","SOLUSD",1723584269023,0.8264709,146.57,146.56,12.53]
["bitfinex","SOLUSD",1723584269218,0.8264709,146.57,146.56,32.53]
["bitfinex","SOLUSD",1723584272635,0.8264709,146.57,146.56,20.0]
["bitfinex","SOLUSD",1723584272936,0.8264709,146.57,146.55,20.0]
["bitfinex","SOLUSD",1723584273930,0.8264709,146.57,146.54,12.53]
["bitfinex","SOLUSD",1723584274120,0.8264709,146.57,146.55,20.0]
["bitfinex","SOLUSD",1723584279240,0.8264709,146.57,146.56,12.53]
["bitfinex","SOLUSD",1723584279404,0.8264709,146.57,146.56,32.53]
["bitfinex","SOLUSD",1723584281852,0.8264709,146.57,146.56,20.0]
["bitfinex","SOLUSD",1723584282033,0.8264709,146.57,146.55,20.0]
["bitfinex","SOLUSD",1723584292448,0.8264709,146.57,146.54,20.0]
["bitfinex","SOLUSD",1723584292831,0.8264709,146.57,146.51,8.87058467]
["bitfinex","SOLUSD",1723584292832,0.8264709,146.57,146.52,20.0]
["bitfinex","SOLUSD",1723584294746,16.1509709,146.57,146.52,20.0]
["bitfinex","SOLUSD",1723584295229,6.6019,146.56,146.48,12.53]
["bitfinex","SOLUSD",1723584295430,6.6019,146.56,146.49,8.19750975]
["bitfinex","SOLUSD",1723584296736,6.6019,146.56,146.5,20.0]
["bitfinex","SOLUSD",1723584297367,6.6019,146.56,146.49,20.0]
["bitfinex","SOLUSD",1723584300534,45.25098,146.55,146.49,20.0]
["bitfinex","SOLUSD",1723584301156,6.8245,146.53,146.42,6.21868084]
["bitfinex","SOLUSD",1723584301455,15.401,146.51,146.44,12.53]
["bitfinex","SOLUSD",1723584301629,0.25098,146.5,146.45,8.19893446]
["bitfinex","SOLUSD",1723584301954,0.25098,146.5,146.41,12.53]
["bitfinex","SOLUSD",1723584301955,0.12549,146.49,146.41,12.53]
["bitfinex","SOLUSD",1723584302167,0.12549,146.49,146.42,8.20039201]
["bitfinex","SOLUSD",1723584302337,0.25098,146.49,146.42,8.20039201]
["bitfinex","SOLUSD",1723584302535,0.12549,146.48,146.4,12.53]
["bitfinex","SOLUSD",1723584302779,45.12549,146.48,146.4,12.53]
["bitfinex","SOLUSD",1723584302976,45.12549,146.48,146.38,94.67078313]
["bitfinex","SOLUSD",1723584302977,12.53,146.45,146.38,94.67078313]
["bitfinex","SOLUSD",1723584303135,41.46327,146.47,146.38,94.67078313]
["bitfinex","SOLUSD",1723584303136,19.48489,146.43,146.38,94.67078313]
["bitfinex","SOLUSD",1723584303463,45.25098,146.42,146.33,12.53]
["bitfinex","SOLUSD",1723584305241,45.25098,146.42,146.34,20.0]
["bitfinex","SOLUSD",1723584307180,0.12549,146.41,146.34,20.0]
["bitfinex","SOLUSD",1723584308168,28.22764362,146.44,146.37,12.53]
["bitfinex","SOLUSD",1723584308468,21.0868,146.44,146.38,20.0]
["bitfinex","SOLUSD",1723584309771,0.25098,146.43,146.38,20.0]
["bitfinex","SOLUSD",1723584309937,0.12549,146.43,146.38,20.0]
["bitfinex","SOLUSD",1723584310671,45.37647,146.43,146.38,20.0]
["bitfinex","SOLUSD",1723584310845,45.37647,146.43,146.36,20.0]
["bitfinex","SOLUSD",1723584313672,0.25098,146.43,146.37,12.53]
["bitfinex","SOLUSD",1723584313873,0.12549,146.43,146.38,20.0]
["bitfinex","SOLUSD",1723584314249,21.0868,146.44,146.38,20.0]
["bitfinex","SOLUSD",1723584316976,45.0,146.43,146.38,20.0]
["bitfinex","SOLUSD",1723584318773,45.0,146.43,146.36,20.0]
["bitfinex","SOLUSD",1723584325378,21.0868,146.44,146.37,12.53]
["bitfinex","SOLUSD",1723584325563,21.0868,146.44,146.38,20.0]
["bitfinex","SOLUSD",1723584327877,45.12549,146.43,146.38,20.0]
["bitfinex","SOLUSD",1723584328075,21.0868,146.44,146.37,20.0]
["bitfinex","SOLUSD",1723584331154,21.0868,146.44,146.37,114.67725104]
["bitfinex","SOLUSD",1723584333291,21.0868,146.44,146.38,94.67078313]
["bitfinex","SOLUSD",1723584333459,21.0868,146.44,146.39,20.0]
["bitfinex","SOLUSD",1723584339176,21.0868,146.44,146.38,94.67078313]
["bitfinex","SOLUSD",1723584342095,21.0868,146.44,146.38,107.20078313]
["bitfinex","SOLUSD",1723584342273,7.13541404,146.46,146.42,12.53]
["bitfinex","SOLUSD",1723584342592,22.3878,146.52,146.44,12.53]
["bitfinex","SOLUSD",1723584342774,22.3878,146.52,146.46,12.53]
["bitfinex","SOLUSD",1723584343088,15.7951,146.52,146.46,12.53]
["bitfinex","SOLUSD",1723584343278,6.5927,146.56,146.48,12.53]
["bitfinex","SOLUSD",1723584343279,15.7951,146.55,146.48,12.53]
["bitfinex","SOLUSD",1723584346075,15.7951,146.55,146.5,12.53]
["bitfinex","SOLUSD",1723584346486,7.95889512,146.57,146.5,12.53]
["bitfinex","SOLUSD",1723584346690,7.95889512,146.57,146.52,12.53]
["bitfinex","SOLUSD",1723584346691,0.8264709,146.57,146.52,12.53]
["bitfinex","SOLUSD",1723584348081,0.8264709,146.57,146.54,12.53]
["bitfinex","SOLUSD",1723584350198,0.8264709,146.57,146.55,20.0]
["bitfinex","SOLUSD",1723584352496,0.8264709,146.57,146.56,12.53]
["bitfinex","SOLUSD",1723584355012,0.8264709,146.57,146.55,20.0]
["bitfinex","SOLUSD",1723584355181,0.8264709,146.57,146.54,20.0]
["bitfinex","SOLUSD",1723584356906,0.8264709,146.57,146.49,6.0475]
["bitfinex","SOLUSD",1723584356907,0.8264709,146.57,146.53,20.0]
["bitfinex","SOLUSD",1723584357207,0.8264709,146.57,146.52,12.53]
["bitfinex","SOLUSD",1723584357514,0.8264709,146.57,146.53,20.0]
["bitfinex","SOLUSD",1723584359011,0.8264709,146.57,146.51,12.53]
["bitfinex","SOLUSD",1723584359182,0.8264709,146.57,146.52,20.0]
["bitfinex","SOLUSD",1723584360316,0.8264709,146.57,146.53,12.53]
["bitfinex","SOLUSD",1723584363394,0.8264709,146.57,146.52,20.0]
["bitfinex","SOLUSD",1723584364215,0.8264709,146.57,146.51,12.53]
["bitfinex","SOLUSD",1723584364516,0.8264709,146.57,146.49,12.53]
["bitfinex","SOLUSD",1723584364817,0.8264709,146.57,146.5,20.0]
["bitfinex","SOLUSD",1723584366185,0.50196,146.56,146.5,20.0]
["bitfinex","SOLUSD",1723584366387,16.41736,146.56,146.5,20.0]
["bitfinex","SOLUSD",1723584367515,45.0,146.55,146.5,20.0]
["bitfinex","SOLUSD",1723584368524,45.0,146.55,146.47,12.53]
["bitfinex","SOLUSD",1723584368525,0.12549,146.54,146.47,12.53]
["bitfinex","SOLUSD",1723584368815,0.50196,146.54,146.48,20.0]
["bitfinex","SOLUSD",1723584369909,15.9154,146.56,146.48,20.0]
["bitfinex","SOLUSD",1723584370095,15.9154,146.56,146.49,12.53]
["bitfinex","SOLUSD",1723584370298,0.12549,146.55,146.49,12.53]
["bitfinex","SOLUSD",1723584370496,45.25098,146.55,146.48,20.0]
["bitfinex","SOLUSD",1723584371213,0.25098,146.54,146.48,20.0]
["bitfinex","SOLUSD",1723584373809,0.25098,146.53,146.48,20.0]
["bitfinex","SOLUSD",1723584374212,0.12549,146.54,146.48,20.0]
["bitfinex","SOLUSD",1723584374525,0.37647,146.54,146.48,20.0]
["bitfinex","SOLUSD",1723584376315,0.37647,146.54,146.47,12.53]
["bitfinex","SOLUSD",1723584377425,7.20067,146.54,146.47,12.53]
["bitfinex","SOLUSD",1723584377593,6.95049,146.52,146.44,27.9623]
["bitfinex","SOLUSD",1723584377792,45.37647,146.51,146.44,27.9623]
["bitfinex","SOLUSD",1723584378016,0.12549,146.5,146.43,12.53]
["bitfinex","SOLUSD",1723584378888,0.12549,146.5,146.38,6.1061]
["bitfinex","SOLUSD",1723584378889,12.65549,146.5,146.38,6.1061]
["bitfinex","SOLUSD",1723584379091,0.12549,146.48,146.39,12.53]
["bitfinex","SOLUSD",1723584379319,6.95279,146.48,146.39,12.53]
["bitfinex","SOLUSD",1723584379521,45.37647,146.47,146.39,12.53]
["bitfinex","SOLUSD",1723584379699,0.12549,146.48,146.39,12.53]
["bitfinex","SOLUSD",1723584380215,0.12549,146.48,146.4,20.0]
["bitfinex","SOLUSD",1723584380417,6.95239,146.48,146.4,20.0]
["bitfinex","SOLUSD",1723584380718,0.12549,146.46,146.4,20.0]
["bitfinex","SOLUSD",1723584381607,6.95329,146.46,146.39,20.0]
["bitfinex","SOLUSD",1723584381807,45.25098,146.45,146.39,20.0]
["bitfinex","SOLUSD",1723584382006,0.12549,146.44,146.38,12.53]
["bitfinex","SOLUSD",1723584382210,0.25098,146.44,146.38,12.53]
["bitfinex","SOLUSD",1723584382517,0.12549,146.43,146.38,12.53]
["bitfinex","SOLUSD",1723584396747,0.12549,146.43,146.36,16.4014]
["bitfinex","SOLUSD",1723584396748,15.9941,146.49,146.42,12.53]
["bitfinex","SOLUSD",1723584396920,15.9941,146.49,146.46,12.53]
["bitfinex","SOLUSD",1723584397352,6.091,146.51,146.46,12.53]
["bitfinex","SOLUSD",1723584401147,29.95436535,146.53,146.46,12.53]
["bitfinex","SOLUSD",1723584402233,6.8251,146.52,146.46,12.53]
["bitfinex","SOLUSD",1723584404155,0.12549,146.52,146.46,12.53]
["bitfinex","SOLUSD",1723584404332,45.50196,146.52,146.46,12.53]
["bitfinex","SOLUSD",1723584407527,23.12976535,146.53,146.46,12.53]
["bitfinex","SOLUSD",1723584407733,6.8239,146.55,146.48,12.53]
["bitfinex","SOLUSD",1723584408357,6.8242,146.54,146.48,12.53]
["bitfinex","SOLUSD",1723584408947,6.8237,146.55,146.48,12.53]
["bitfinex","SOLUSD",1723584409147,45.50196,146.54,146.48,12.53]
["bitfinex","SOLUSD",1723584409341,52.32626,146.54,146.48,12.53]
["bitfinex","SOLUSD",1723584409746,45.50196,146.54,146.48,12.53]
["bitfinex","SOLUSD",1723584413759,45.25098,146.54,146.48,12.53]
["bitfinex","SOLUSD",1723584414951,6.8237,146.55,146.48,12.53]
["bitfinex","SOLUSD",1723584415145,0.25098,146.56,146.48,12.53]
["bitfinex","SOLUSD",1723584415346,0.12549,146.55,146.48,12.53]
["bitfinex","SOLUSD",1723584418477,7.2591938,146.55,146.48,12.53]
["bitfinex","SOLUSD",1723584419270,14.0827938,146.55,146.48,12.53]
["bitfinex","SOLUSD",1723584419563,6.94909,146.55,146.48,12.53]
["bitfinex","SOLUSD",1723584421659,51.94949,146.54,146.48,12.53]
["bitfinex","SOLUSD",1723584421970,6.94949,146.54,146.48,12.53]
["bitfinex","SOLUSD",1723584422967,0.12549,146.54,146.48,12.53]
["bitfinex","SOLUSD",1723584423148,45.37647,146.54,146.47,16.4072]
["bitfinex","SOLUSD",1723584423352,6.95019,146.53,146.47,16.4072]
["bitfinex","SOLUSD",1723584424171,6.94999,146.53,146.47,16.4072]
["bitfinex","SOLUSD",1723584424478,6.95049,146.52,146.47,16.4072]
["bitfinex","SOLUSD",1723584425145,0.12549,146.52,146.47,16.4072]
["bitfinex","SOLUSD",1723584425352,45.37647,146.52,146.47,16.4072]
["bitfinex","SOLUSD",1723584429782,45.37647,146.52,146.46,6.1983]
["bitfinex","SOLUSD",1723584431468,0.37647,146.52,146.46,6.1983]
["bitfinex","SOLUSD",1723584433091,0.37647,146.52,146.45,12.53]
["bitfinex","SOLUSD",1723584433299,0.12549,146.51,146.44,16.2651]
["bitfinex","SOLUSD",1723584433604,0.37647,146.51,146.44,16.2651]
["bitfinex","SOLUSD",1723584435071,45.37647,146.51,146.44,16.2651]
["bitfinex","SOLUSD",1723584438322,0.37647,146.51,146.44,16.2651]
["bitfinex","SOLUSD",1723584441009,0.37647,146.51,146.45,12.53]
["bitfinex","SOLUSD",1723584441191,13.96121364,146.53,146.46,20.0]
["bitfinex","SOLUSD",1723584441192,7.13671364,146.53,146.46,20.0]
["bitfinex","SOLUSD",1723584441388,15.9166709,146.57,146.52,12.53]
["bitfinex","SOLUSD",1723584441605,15.9166709,146.57,146.5,12.53]
["bitfinex","SOLUSD",1723584441794,28.21672782,146.57,146.5,12.53]
["bitfinex","SOLUSD",1723584442613,0.25098,146.56,146.5,12.53]
["bitfinex","SOLUSD",1723584442794,45.37647,146.56,146.5,12.53]
["bitfinex","SOLUSD",1723584451619,0.12549,146.56,146.5,12.53]
["bitfinex","SOLUSD",1723584451803,16.0421609,146.57,146.5,12.53]
["bitfinex","SOLUSD",1723584452620,28.34210863,146.57,146.5,12.53]
["bitfinex","SOLUSD",1723584453695,28.34210863,146.57,146.47,0.12549]
["bitfinex","SOLUSD",1723584453895,28.34210863,146.57,146.49,12.53]
["bitfinex","SOLUSD",1723584455017,6.95009,146.53,146.46,20.0]
["bitfinex","SOLUSD",1723584455223,0.25098,146.52,146.47,20.0]
["bitfinex","SOLUSD",1723584455416,45.25098,146.52,146.45,20.0]
["bitfinex","SOLUSD",1723584455814,0.25098,146.52,146.45,20.0]
["bitfinex","SOLUSD",1723584467538,15.0023,146.51,146.45,20.0]
["bitfinex","SOLUSD",1723584467745,15.0023,146.51,146.44,20.0]
["bitfinex","SOLUSD",1723584468427,15.0023,146.51,146.47,12.53]
["bitfinex","SOLUSD",1723584468736,15.1999,146.54,146.47,12.53]
["bitfinex","SOLUSD",1723584474533,22.024,146.54,146.47,12.53]
["bitfinex","SOLUSD",1723584476250,52.32666,146.53,146.45,12.53]
["bitfinex","SOLUSD",1723584476438,52.32666,146.53,146.46,20.0]
["bitfinex","SOLUSD",1723584479339,45.50196,146.53,146.46,20.0]
["bitfinex","SOLUSD",1723584483948,52.63848739,146.53,146.46,20.0]
["bitfinex","SOLUSD",1723584485659,59.46298739,146.53,146.46,20.0]
["bitfinex","SOLUSD",1723584485966,59.46298739,146.53,146.45,12.53]
["bitfinex","SOLUSD",1723584488466,6.0962,146.52,146.45,12.53]
["bitfinex","SOLUSD",1723584488648,45.50196,146.51,146.45,12.53]
["bitfinex","SOLUSD",1723584493567,0.12549,146.51,146.45,12.53]
["bitfinex","SOLUSD",1723584493871,6.0962,146.52,146.45,12.53]
["bitfinex","SOLUSD",1723584495344,0.12549,146.51,146.45,12.53]
["bitfinex","SOLUSD",1723584495663,6.0962,146.52,146.48,12.53]
["bitfinex","SOLUSD",1723584495848,15.1999,146.54,146.48,12.53]
["bitfinex","SOLUSD",1723584502765,0.25098,146.53,146.46,12.53]
["bitfinex","SOLUSD",1723584502954,22.024,146.54,146.46,12.53]
["bitfinex","SOLUSD",1723584502955,15.1999,146.54,146.46,12.53]
["bitfinex","SOLUSD",1723584505467,15.1999,146.54,146.48,12.53]
["bitfinex","SOLUSD",1723584510766,57.78098,146.53,146.4,6.4742]
["bitfinex","SOLUSD",1723584510947,12.42886489,146.52,146.42,12.53]
["bitfinex","SOLUSD",1723584511151,12.42886489,146.52,146.39,23.30095604]
["bitfinex","SOLUSD",1723584511152,12.65549,146.49,146.43,8.20154006]
["bitfinex","SOLUSD",1723584511369,22.2646,146.5,146.38,12.53]
["bitfinex","SOLUSD",1723584511370,0.12549,146.47,146.38,12.53]
["bitfinex","SOLUSD",1723584511562,0.12549,146.47,146.39,8.20364212]
["bitfinex","SOLUSD",1723584511854,0.12549,146.47,146.38,12.53]
["bitfinex","SOLUSD",1723584511855,6.95279,146.47,146.38,12.53]
["bitfinex","SOLUSD",1723584512072,45.37647,146.46,146.38,12.53]
["bitfinex","SOLUSD",1723584513178,45.37647,146.46,146.39,20.0]
["bitfinex","SOLUSD",1723584513751,0.12549,146.46,146.39,20.0]
["bitfinex","SOLUSD",1723584513968,0.25098,146.47,146.39,20.0]
["bitfinex","SOLUSD",1723584514151,0.12549,146.46,146.39,20.0]
["bitfinex","SOLUSD",1723584514559,15.6874,146.45,146.39,20.0]
["bitfinex","SOLUSD",1723584514760,15.6874,146.45,146.35,6.49777526]
["bitfinex","SOLUSD",1723584514761,15.6874,146.45,146.38,12.53]
["bitfinex","SOLUSD",1723584514976,15.6874,146.45,146.39,20.0]
["bitfinex","SOLUSD",1723584516375,15.6874,146.45,146.36,20.0]
["bitfinex","SOLUSD",1723584516567,15.6874,146.45,146.37,12.53]
["bitfinex","SOLUSD",1723584516765,15.6874,146.45,146.38,20.0]
["bitfinex","SOLUSD",1723584526797,21.7749,146.45,146.38,20.0]
["bitfinex","SOLUSD",1723584526984,21.7749,146.45,146.37,12.53]
["bitfinex","SOLUSD",1723584527195,21.7749,146.45,146.38,20.0]
["bitfinex","SOLUSD",1723584544720,45.25098,146.44,146.38,20.0]
["bitfinex","SOLUSD",1723584545026,0.12549,146.44,146.38,20.0]
["bitfinex","SOLUSD",1723584545205,21.7749,146.45,146.38,20.0]
["bitfinex","SOLUSD",1723584548220,45.25098,146.44,146.38,20.0]
["bitfinex","SOLUSD",1723584550018,45.25098,146.44,146.37,12.53]
["bitfinex","SOLUSD",1723584550219,45.25098,146.44,146.38,20.0]
["bitfinex","SOLUSD",1723584556401,45.25098,146.44,146.39,8.20490567]
["bitfinex","SOLUSD",1723584556606,45.25098,146.44,146.38,20.0]
["bitfinex","SOLUSD",1723584556804,45.25098,146.44,146.39,8.2049038]
["bitfinex","SOLUSD",1723584558021,45.25098,146.44,146.38,20.0]
["bitfinex","SOLUSD",1723584558213,45.25098,146.44,146.39,8.20491224]
["bitfinex","SOLUSD",1723584560222,45.25098,146.44,146.38,20.0]
["bitfinex","SOLUSD",1723584560430,45.25098,146.44,146.39,8.20490567]
["bitfinex","SOLUSD",1723584562526,45.25098,146.44,146.38,20.0]
["bitfinex","SOLUSD",1723584562724,45.25098,146.44,146.39,8.20506216]
["bitfinex","SOLUSD",1723584563046,45.25098,146.44,146.38,20.0]
["bitfinex","SOLUSD",1723584568743,7.13668776,146.43,146.38,20.0]
["bitfinex","SOLUSD",1723584568908,45.25098,146.44,146.38,20.0]
["bitfinex","SOLUSD",1723584570917,21.7749,146.45,146.39,8.20505968]
["bitfinex","SOLUSD",1723584571321,21.7749,146.45,146.4,8.2044207]
["bitfinex","SOLUSD",1723584571516,21.7749,146.45,146.38,20.0]
["bitfinex","SOLUSD",1723584571721,21.7749,146.45,146.39,8.20442046]
["bitfinex","SOLUSD",1723584571936,21.7749,146.45,146.4,8.20442046]
["bitfinex","SOLUSD",1723584572140,21.7749,146.45,146.38,20.0]
["bitfinex","SOLUSD",1723584572316,21.7749,146.45,146.39,8.20434495]
["bitfinex","SOLUSD",1723584578236,21.7749,146.45,146.38,32.53]
["bitfinex","SOLUSD",1723584578541,21.7749,146.45,146.39,8.20440156]
["bitfinex","SOLUSD",1723584581843,21.7749,146.45,146.38,32.53]
["bitfinex","SOLUSD",1723584582031,21.7749,146.45,146.39,8.20443819]
["bitfinex","SOLUSD",1723584585963,21.7749,146.45,146.38,32.53]
["bitfinex","SOLUSD",1723584586454,21.7749,146.45,146.39,8.20449027]
["bitfinex","SOLUSD",1723584588343,15.6874,146.45,146.42,12.53]
["bitfinex","SOLUSD",1723584588548,6.6142,146.48,146.44,12.53]
["bitfinex","SOLUSD",1723584588750,16.2091,146.49,146.44,12.53]
["bitfinex","SOLUSD",1723584588957,16.2091,146.49,146.46,12.53]
["bitfinex","SOLUSD",1723584589328,6.6142,146.52,146.46,12.53]
["bitfinex","SOLUSD",1723584590031,6.6142,146.52,146.47,20.0]
["bitfinex","SOLUSD",1723584591338,16.2091,146.53,146.48,12.53]
["bitfinex","SOLUSD",1723584591534,16.2091,146.53,146.5,12.53]
["bitfinex","SOLUSD",1723584591734,6.1918,146.56,146.51,20.0]
["bitfinex","SOLUSD",1723584593046,16.0737709,146.57,146.55,0.12549]
["bitfinex","SOLUSD",1723584593047,0.8264709,146.57,146.55,0.12549]
["bitfinex","SOLUSD",1723584593224,0.8264709,146.57,146.56,12.65549]
["bitfinex","SOLUSD",1723584593538,0.8264709,146.57,146.56,78.03196]
["bitfinex","SOLUSD",1723584601744,15.2473,146.65,146.56,98.03196]
["bitfinex","SOLUSD",1723584601950,15.2473,146.65,146.61,12.53]
["bitfinex","SOLUSD",1723584602880,15.2473,146.65,146.56,20.0]
["bitfinex","SOLUSD",1723584603094,15.2473,146.65,146.57,12.53]
["bitfinex","SOLUSD",1723584603386,15.2473,146.65,146.58,20.0]
["bitfinex","SOLUSD",1723584603686,15.2473,146.65,146.59,12.53]
["bitfinex","SOLUSD",1723584603982,15.2473,146.65,146.6,20.0]
["bitfinex","SOLUSD",1723584607378,15.8494,146.7,146.63,12.53]
["bitfinex","SOLUSD",1723584607681,15.8494,146.7,146.64,21.36346281]
["bitfinex","SOLUSD",1723584607880,15.8494,146.7,146.65,1.36344727]
["bitfinex","SOLUSD",1723584608480,15.8494,146.7,146.64,20.0]
["bitfinex","SOLUSD",1723584609292,0.8264709,146.72,146.67,12.53]
["bitfinex","SOLUSD",1723584609470,0.8264709,146.72,146.68,20.0]
["bitfinex","SOLUSD",1723584609657,0.8264709,146.72,146.66,12.53]
["bitfinex","SOLUSD",1723584609857,0.8264709,146.72,146.67,20.0]
["bitfinex","SOLUSD",1723584610376,0.8264709,146.72,146.66,12.53]
["bitfinex","SOLUSD",1723584610562,0.8264709,146.72,146.67,20.0]
["bitfinex","SOLUSD",1723584611672,0.8264709,146.72,146.65,12.53]
["bitfinex","SOLUSD",1723584611885,0.8264709,146.72,146.66,20.0]
["bitfinex","SOLUSD",1723584612556,0.8264709,146.72,146.62,0.12549]
["bitfinex","SOLUSD",1723584612779,0.8264709,146.72,146.63,12.53]
["bitfinex","SOLUSD",1723584614281,0.8264709,146.72,146.64,20.0]
["bitfinex","SOLUSD",1723584617191,0.8264709,146.72,146.63,12.53]
["bitfinex","SOLUSD",1723584617372,0.8264709,146.72,146.64,20.0]
["bitfinex","SOLUSD",1723584618365,0.8264709,146.72,146.65,12.53]
["bitfinex","SOLUSD",1723584618574,0.8264709,146.72,146.66,20.0]
["bitfinex","SOLUSD",1723584619972,15.8494,146.74,146.67,12.53]
["bitfinex","SOLUSD",1723584620291,0.4129758,146.72,146.67,12.53]
["bitfinex","SOLUSD",1723584621284,0.4129758,146.72,146.67,13.8932035]
["bitfinex","SOLUSD",1723584621491,0.4129758,146.72,146.67,12.53]
["bitfinex","SOLUSD",1723584622080,0.4129758,146.72,146.66,20.0]
["bitfinex","SOLUSD",1723584622259,0.4129758,146.72,146.66,12.53]
["bitfinex","SOLUSD",1723584622466,0.4129758,146.72,146.67,20.0]
["bitfinex","SOLUSD",1723584623077,0.4129758,146.72,146.65,12.53]
["bitfinex","SOLUSD",1723584623286,0.4129758,146.72,146.66,20.0]
["bitfinex","SOLUSD",1723584623485,0.4129758,146.72,146.67,12.53]
["bitfinex","SOLUSD",1723584624590,0.4129758,146.72,146.69,12.53]
["bitfinex","SOLUSD",1723584626287,0.4129758,146.72,146.67,0.12549]
["bitfinex","SOLUSD",1723584626486,0.4129758,146.72,146.66,20.25098]
["bitfinex","SOLUSD",1723584626487,0.4129758,146.72,146.69,12.53]
["bitfinex","SOLUSD",1723584627112,0.4129758,146.72,146.66,20.25098]
["bitfinex","SOLUSD",1723584627278,0.4129758,146.72,146.69,12.53]
["bitfinex","SOLUSD",1723584641799,0.4129758,146.72,146.66,0.12549]
["bitfinex","SOLUSD",1723584642022,0.4129758,146.72,146.68,12.53]
["bitfinex","SOLUSD",1723584642217,0.4129758,146.72,146.69,20.0]
["bitfinex","SOLUSD",1723584646599,0.4129758,146.72,146.69,20.50831803]
["bitfinex","SOLUSD",1723584646810,0.4129758,146.72,146.7,12.53]
["bitfinex","SOLUSD",1723584651936,0.4129758,146.72,146.68,12.53]
["bitfinex","SOLUSD",1723584652228,0.4129758,146.72,146.69,20.0]
["bitfinex","SOLUSD",1723584655741,0.4129758,146.72,146.68,12.53]
["bitfinex","SOLUSD",1723584656053,0.4129758,146.72,146.69,20.0]
["bitfinex","SOLUSD",1723584657328,0.4129758,146.72,146.69,21.36319262]
["bitfinex","SOLUSD",1723584658073,0.4129758,146.72,146.69,20.0]
["bitfinex","SOLUSD",1723584658240,0.4129758,146.72,146.65,0.12549]
["bitfinex","SOLUSD",1723584658553,0.4129758,146.72,146.67,12.53]
["bitfinex","SOLUSD",1723584658767,0.4129758,146.72,146.68,20.0]
["bitfinex","SOLUSD",1723584662859,0.4129758,146.72,146.62,14.78903267]
["bitfinex","SOLUSD",1723584663075,0.4129758,146.72,146.66,12.53]
["bitfinex","SOLUSD",1723584663279,0.4129758,146.72,146.68,12.53]
["bitfinex","SOLUSD",1723584671865,6.8163,146.71,146.62,17.49938502]
["bitfinex","SOLUSD",1723584672065,6.817,146.7,146.63,8.18926394]
["bitfinex","SOLUSD",1723584672262,6.817,146.7,146.61,12.53]
["bitfinex","SOLUSD",1723584672263,6.8171,146.69,146.64,8.19058193]
["bitfinex","SOLUSD",1723584672560,6.8171,146.69,146.61,12.53]
["bitfinex","SOLUSD",1723584672734,0.12549,146.68,146.62,8.19093405]
["bitfinex","SOLUSD",1723584672939,0.12549,146.68,146.61,12.53]
["bitfinex","SOLUSD",1723584673135,0.12549,146.68,146.59,12.53]
["bitfinex","SOLUSD",1723584673136,16.2878,146.67,146.59,12.53]
["bitfinex","SOLUSD",1723584673365,16.2878,146.67,146.6,8.1914831]
["bitfinex","SOLUSD",1723584674274,16.2878,146.67,146.61,20.0]
["bitfinex","SOLUSD",1723584675152,16.2878,146.67,146.56,15.7691]
["bitfinex","SOLUSD",1723584675355,6.4186,146.66,146.59,12.53]
["bitfinex","SOLUSD",1723584675549,6.4186,146.66,146.6,20.0]
["bitfinex","SOLUSD",1723584676156,6.4186,146.66,146.59,20.0]
["bitfinex","SOLUSD",1723584677381,6.4186,146.66,146.57,12.53]
["bitfinex","SOLUSD",1723584677587,6.4186,146.66,146.58,28.19189128]
["bitfinex","SOLUSD",1723584677760,6.4186,146.66,146.58,20.0]
["bitfinex","SOLUSD",1723584678069,6.4186,146.66,146.58,32.53]
["bitfinex","SOLUSD",1723584678268,6.4186,146.66,146.58,20.0]
["bitfinex","SOLUSD",1723584678478,6.4186,146.66,146.58,12.53]
["bitfinex","SOLUSD",1723584678652,6.4186,146.66,146.59,20.0]
["bitfinex","SOLUSD",1723584680445,6.8315758,146.66,146.59,20.0]
["bitfinex","SOLUSD",1723584681844,6.8315758,146.66,146.57,12.53]
["bitfinex","SOLUSD",1723584682074,6.8315758,146.66,146.58,20.0]
["bitfinex","SOLUSD",1723584683773,45.37647,146.65,146.58,20.0]
["bitfinex","SOLUSD",1723584684773,0.12549,146.65,146.58,20.0]
["bitfinex","SOLUSD",1723584684971,6.9570658,146.66,146.58,20.0]
["bitfinex","SOLUSD",1723584685169,6.8315758,146.66,146.58,20.0]
["bitfinex","SOLUSD",1723584688758,45.25098,146.65,146.58,20.0]
["bitfinex","SOLUSD",1723584692355,52.37918167,146.65,146.58,20.0]
["bitfinex","SOLUSD",1723584692773,45.25098,146.65,146.58,20.0]
["bitfinex","SOLUSD",1723584693564,0.12549,146.64,146.58,20.0]
["bitfinex","SOLUSD",1723584694456,16.551,146.63,146.58,20.0]
["bitfinex","SOLUSD",1723584704786,16.551,146.63,146.53,11.81477357]
["bitfinex","SOLUSD",1723584704787,16.551,146.63,146.55,12.53]
["bitfinex","SOLUSD",1723584704976,16.551,146.63,146.56,20.0]
["bitfinex","SOLUSD",1723584705177,0.25098,146.62,146.56,20.0]
["bitfinex","SOLUSD",1723584705578,0.25098,146.62,146.55,12.53]
["bitfinex","SOLUSD",1723584705879,45.25098,146.62,146.56,20.0]
["bitfinex","SOLUSD",1723584706283,0.25098,146.62,146.56,20.0]
["bitfinex","SOLUSD",1723584707789,16.551,146.63,146.57,12.53]
["bitfinex","SOLUSD",1723584709667,0.4129758,146.64,146.58,70.12]
["bitfinex","SOLUSD",1723584709867,0.4129758,146.64,146.62,12.53]
["bitfinex","SOLUSD",1723584710290,0.4129758,146.64,146.63,21.36365107]
["bitfinex","SOLUSD",1723584711099,0.4129758,146.64,146.63,66.61463107]
["bitfinex","SOLUSD",1723584711269,0.4129758,146.64,146.63,65.25098]
["bitfinex","SOLUSD",1723584711669,23.20505902,146.72,146.64,0.12549]
["bitfinex","SOLUSD",1723584711872,16.0797,146.72,146.67,12.53]
["bitfinex","SOLUSD",1723584715282,16.0797,146.72,146.65,12.53]
["bitfinex","SOLUSD",1723584717984,16.0797,146.72,146.63,20.0]
["bitfinex","SOLUSD",1723584718185,16.0797,146.72,146.66,12.53]
["bitfinex","SOLUSD",1723584718398,16.0797,146.72,146.63,20.0]
["bitfinex","SOLUSD",1723584718595,16.0797,146.72,146.66,12.53]
["bitfinex","SOLUSD",1723584721082,6.1109,146.74,146.66,12.53]
["bitfinex","SOLUSD",1723584721286,6.1109,146.74,146.67,20.0]
["bitfinex","SOLUSD",1723584721618,6.1109,146.74,146.68,12.53]
["bitfinex","SOLUSD",1723584722989,6.1109,146.74,146.67,20.0]
["bitfinex","SOLUSD",1723584723203,45.50196,146.73,146.67,20.0]
["bitfinex","SOLUSD",1723584729307,45.50196,146.73,146.63,20.12549]
["bitfinex","SOLUSD",1723584729486,45.50196,146.73,146.65,12.53]
["bitfinex","SOLUSD",1723584729690,45.50196,146.73,146.66,20.0]
["bitfinex","SOLUSD",1723584732386,45.50196,146.73,146.66,21.36286519]
["bitfinex","SOLUSD",1723584733717,45.50196,146.73,146.66,20.0]
["bitfinex","SOLUSD",1723584734052,6.1109,146.74,146.67,12.53]
["bitfinex","SOLUSD",1723584741916,45.37647,146.73,146.67,12.53]
["bitfinex","SOLUSD",1723584746629,0.37647,146.73,146.67,13.65990607]
["bitfinex","SOLUSD",1723584746929,0.12549,146.75,146.67,12.53]
["bitfinex","SOLUSD",1723584747221,45.50196,146.75,146.69,12.53]
["bitfinex","SOLUSD",1723584749730,45.37647,146.75,146.69,12.53]
["bitfinex","SOLUSD",1723584749927,45.25098,146.75,146.69,12.53]
["bitfinex","SOLUSD",1723584750110,0.12549,146.75,146.7,0.5797818]
["bitfinex","SOLUSD",1723584750311,16.2362,146.76,146.7,0.5797818]
["bitfinex","SOLUSD",1723584751511,16.2362,146.76,146.7,1.36314068]
["bitfinex","SOLUSD",1723584754934,45.0,146.75,146.69,12.53]
["bitfinex","SOLUSD",1723584755114,16.2362,146.76,146.69,13.89249475]
["bitfinex","SOLUSD",1723584756233,16.2362,146.76,146.7,1.36314411]
["bitfinex","SOLUSD",1723584759338,14.31599959,146.77,146.7,1.36314411]
["bitfinex","SOLUSD",1723584759514,45.37647,146.76,146.7,1.36314411]
["bitfinex","SOLUSD",1723584761320,45.25098,146.76,146.71,12.53]
["bitfinex","SOLUSD",1723584761519,0.25098,146.76,146.71,12.53]
["bitfinex","SOLUSD",1723584761923,0.25098,146.76,146.72,6.0404]
["bitfinex","SOLUSD",1723584762128,0.8298774,146.79,146.73,1.36263134]
["bitfinex","SOLUSD",1723584762537,0.8298774,146.79,146.73,13.89263134]
["bitfinex","SOLUSD",1723584762939,0.8298774,146.79,146.75,12.53]
["bitfinex","SOLUSD",1723584764418,0.8298774,146.79,146.76,21.2173]
["bitfinex","SOLUSD",1723584764628,0.8298774,146.79,146.77,13.89272872]
["bitfinex","SOLUSD",1723584765340,7.12123587,146.87,146.8,0.12549]
["bitfinex","SOLUSD",1723584765522,12.53,146.96,146.86,12.53]
["bitfinex","SOLUSD",1723584765727,7.11791339,146.93,146.86,12.53]
["bitfinex","SOLUSD",1723584766040,13.92421339,146.93,146.86,12.53]
["bitfinex","SOLUSD",1723584766248,7.11791339,146.93,146.88,6.0404]
["bitfinex","SOLUSD",1723584766553,12.27441497,146.97,146.89,12.53]
["bitfinex","SOLUSD",1723584766720,7.11607394,146.96,146.89,12.53]
["bitfinex","SOLUSD",1723584767336,6.8032,146.99,146.88,6.0404]
["bitfinex","SOLUSD",1723584767542,13.9185476,146.99,146.9,12.53]
["bitfinex","SOLUSD",1723584767838,6.8037,146.98,146.9,12.53]
["bitfinex","SOLUSD",1723584768759,12.53,146.98,146.88,18.5704]
["bitfinex","SOLUSD",1723584768955,19.6453476,146.99,146.88,18.5704]
["bitfinex","SOLUSD",1723584769258,6.8041,146.97,146.9,12.53]
["bitfinex","SOLUSD",1723584769455,19.6453476,146.99,146.88,18.5704]
["bitfinex","SOLUSD",1723584769659,7.1153476,146.99,146.9,12.53]
["bitfinex","SOLUSD",1723584769844,30.73020006,147.07,146.97,12.53]
["bitfinex","SOLUSD",1723584769845,6.8004,147.05,146.97,12.53]
["bitfinex","SOLUSD",1723584770157,6.8011,147.04,146.95,12.53]
["bitfinex","SOLUSD",1723584770353,6.8014,147.03,146.94,12.53]
["bitfinex","SOLUSD",1723584770531,19.64205025,147.05,146.91,67.8823]
["bitfinex","SOLUSD",1723584770532,6.8009,147.04,146.91,67.8823]
["bitfinex","SOLUSD",1723584770732,6.8009,147.04,146.95,12.53]
["bitfinex","SOLUSD",1723584771445,6.8015,147.03,146.95,12.53]
["bitfinex","SOLUSD",1723584771639,19.64205025,147.05,146.95,12.53]
["bitfinex","SOLUSD",1723584771640,6.8008,147.04,146.95,12.53]
["bitfinex","SOLUSD",1723584772662,19.64205025,147.05,146.95,12.53]
["bitfinex","SOLUSD",1723584772955,6.8022,147.01,146.92,20.0]
["bitfinex","SOLUSD",1723584773156,7.11205025,147.05,146.93,12.53]
["bitfinex","SOLUSD",1723584773345,0.12549,147.04,146.95,12.53]
["bitfinex","SOLUSD",1723584773537,45.37647,147.04,146.95,12.53]
["bitfinex","SOLUSD",1723584773738,0.12549,147.03,146.95,12.53]
["bitfinex","SOLUSD",1723584774462,0.12549,147.02,146.95,12.53]
["bitfinex","SOLUSD",1723584774752,0.25098,147.02,146.95,12.53]
["bitfinex","SOLUSD",1723584774952,0.25098,147.02,146.92,20.0]
["bitfinex","SOLUSD",1723584774953,7.05308,147.02,146.93,12.53]
["bitfinex","SOLUSD",1723584775151,0.25098,147.01,146.94,20.0]
["bitfinex","SOLUSD",1723584775369,0.12549,147.0,146.94,20.0]
["bitfinex","SOLUSD",1723584775568,0.12549,147.0,146.91,22.8823]
["bitfinex","SOLUSD",1723584775569,0.25098,147.0,146.91,22.8823]
["bitfinex","SOLUSD",1723584775738,0.37647,146.99,146.91,35.4123]
["bitfinex","SOLUSD",1723584776068,0.25098,146.99,146.91,35.4123]
["bitfinex","SOLUSD",1723584776370,0.12549,146.98,146.91,35.4123]
["bitfinex","SOLUSD",1723584776673,0.25098,146.98,146.91,35.4123]
["bitfinex","SOLUSD",1723584776975,0.12549,146.97,146.91,35.4123]
["bitfinex","SOLUSD",1723584777170,0.25098,146.97,146.91,35.4123]
["bitfinex","SOLUSD",1723584780765,6.2188,147.05,146.95,12.53]
["bitfinex","SOLUSD",1723584781055,6.2188,147.05,146.97,12.53]
["bitfinex","SOLUSD",1723584781353,7.11163301,147.05,146.97,12.53]
["bitfinex","SOLUSD",1723584781670,6.8,147.06,146.97,12.53]
["bitfinex","SOLUSD",1723584781842,6.8,147.06,146.97,31.12]
["bitfinex","SOLUSD",1723584782581,6.7996,147.07,146.97,31.12]
["bitfinex","SOLUSD",1723584783257,6.7999,147.06,146.94,0.12549]
["bitfinex","SOLUSD",1723584783455,6.8004,147.05,146.96,31.12]
["bitfinex","SOLUSD",1723584784162,0.25098,147.04,146.96,31.12]
["bitfinex","SOLUSD",1723584784363,45.25098,147.04,146.96,31.12]
["bitfinex","SOLUSD",1723584785562,48.4706774,147.08,146.94,0.37647]
["bitfinex","SOLUSD",1723584785563,0.8298774,147.08,147.0,31.12]
["bitfinex","SOLUSD",1723584785861,0.8298774,147.08,147.01,20.0]
["bitfinex","SOLUSD",1723584787478,15.8344774,147.08,146.98,6.0723]
["bitfinex","SOLUSD",1723584787770,15.8344774,147.08,146.99,20.0]
["bitfinex","SOLUSD",1723584787771,45.25098,147.07,146.99,20.0]
["bitfinex","SOLUSD",1723584787938,0.12549,147.06,146.99,20.0]
["bitfinex","SOLUSD",1723584788565,45.25098,147.07,146.99,20.0]
["bitfinex","SOLUSD",1723584789167,15.8344774,147.08,146.99,20.0]
["bitfinex","SOLUSD",1723584789348,0.8298774,147.08,146.99,51.12]
["bitfinex","SOLUSD",1723584789548,0.8298774,147.08,147.07,31.12]
["bitfinex","SOLUSD",1723584789971,0.8298774,147.08,147.07,31.24549]
["bitfinex","SOLUSD",1723584790774,0.8298774,147.08,147.07,31.12]
["bitfinex","SOLUSD",1723584792761,0.8298774,147.08,147.07,31.24549]
["bitfinex","SOLUSD",1723584793674,0.8298774,147.08,147.07,31.12]
["bitfinex","SOLUSD",1723584794383,0.8298774,147.08,147.07,31.24549]
["bitfinex","SOLUSD",1723584794976,0.8298774,147.08,147.07,31.12]
["bitfinex","SOLUSD",1723584795459,0.8298774,147.08,147.07,31.24549]
["bitfinex","SOLUSD",1723584796467,0.8298774,147.08,147.07,31.12]
["bitfinex","SOLUSD",1723584798971,0.8298774,147.08,147.07,31.24549]
["bitfinex","SOLUSD",1723584799377,0.8298774,147.08,147.07,31.12]
["bitfinex","SOLUSD",1723584804487,0.8298774,147.08,147.07,31.24549]
["bitfinex","SOLUSD",1723584806371,0.8298774,147.08,147.07,31.12]
["bitfinex","SOLUSD",1723584808490,0.8298774,147.08,147.05,1.35921486]
["bitfinex","SOLUSD",1723584808491,0.8298774,147.08,147.05,31.12]
["bitfinex","SOLUSD",1723584808664,0.8298774,147.08,147.05,32.47884513]
["bitfinex","SOLUSD",1723584812089,0.8298774,147.08,147.07,12.43]
["bitfinex","SOLUSD",1723584812386,0.8298774,147.08,147.07,13.78929949]
["bitfinex","SOLUSD",1723584813009,0.8298774,147.08,147.04,22.60879]
["bitfinex","SOLUSD",1723584813189,0.8298774,147.08,147.05,12.55549]
["bitfinex","SOLUSD",1723584814291,0.8298774,147.08,147.07,12.43]
["bitfinex","SOLUSD",1723584818109,0.8298774,147.08,147.07,13.78924745]
["bitfinex","SOLUSD",1723584818888,0.8298774,147.08,147.07,12.43]
["bitfinex","SOLUSD",1723584820308,0.8298774,147.08,147.07,12.55549]
["bitfinex","SOLUSD",1723584820486,0.8298774,147.08,147.07,13.91479612]
["bitfinex","SOLUSD",1723584821103,0.8298774,147.08,147.07,12.55549]
["bitfinex","SOLUSD",1723584821505,0.8298774,147.08,147.07,12.43]
["bitfinex","SOLUSD",1723584827318,0.8298774,147.08,147.05,0.12549]
["bitfinex","SOLUSD",1723584827499,0.8298774,147.08,147.05,77.80647]
["bitfinex","SOLUSD",1723584828213,0.8298774,147.08,147.07,12.43]
["bitfinex","SOLUSD",1723584829118,0.8298774,147.08,147.06,12.43]
["bitfinex","SOLUSD",1723584830790,0.8298774,147.08,147.07,1.26725652]
["bitfinex","SOLUSD",1723584831214,0.8298774,147.08,147.07,46.51823652]
["bitfinex","SOLUSD",1723584831815,0.8298774,147.08,147.07,45.25098]
["bitfinex","SOLUSD",1723584832019,0.8298774,147.08,147.07,45.12549]
["bitfinex","SOLUSD",1723584832395,0.8298774,147.08,147.06,12.43]
["bitfinex","SOLUSD",1723584832603,0.8298774,147.08,147.06,13.57171825]
["bitfinex","SOLUSD",1723584834523,0.8298774,147.08,147.07,45.50196]
["bitfinex","SOLUSD",1723584834696,0.8298774,147.08,147.07,73.66773079]
["bitfinex","SOLUSD",1723584836205,0.8298774,147.08,147.07,86.09773079]
["bitfinex","SOLUSD",1723584836406,2.1956,147.2,147.07,86.09773079]
["bitfinex","SOLUSD",1723584836407,2.1956,147.2,147.17,0.12549]
["bitfinex","SOLUSD",1723584836713,2.1956,147.2,147.19,12.55549]
["bitfinex","SOLUSD",1723584836907,2.1956,147.2,147.19,12.68098]
["bitfinex","SOLUSD",1723584837313,0.8298774,147.23,147.2,0.12549]
["bitfinex","SOLUSD",1723584837513,0.8298774,147.23,147.22,12.43]
["bitfinex","SOLUSD",1723584838805,0.8298774,147.23,147.2,0.25098]
["bitfinex","SOLUSD",1723584838999,0.8298774,147.23,147.21,0.12549]
["bitfinex","SOLUSD",1723584839199,0.8298774,147.23,147.21,45.50196]
["bitfinex","SOLUSD",1723584839711,0.8298774,147.23,147.22,0.12549]
["bitfinex","SOLUSD",1723584840299,0.8298774,147.23,147.22,13.43835733]
["bitfinex","SOLUSD",1723584840519,0.8298774,147.23,147.22,57.93196]
["bitfinex","SOLUSD",1723584841315,0.8298774,147.23,147.22,77.93196]
["bitfinex","SOLUSD",1723584841507,10.0,147.27,147.25,12.43]
["bitfinex","SOLUSD",1723584841723,10.0,147.27,147.23,13.59448585]
["bitfinex","SOLUSD",1723584841928,10.0,147.27,147.24,20.0]
["bitfinex","SOLUSD",1723584842440,10.0,147.27,147.24,12.43]
["bitfinex","SOLUSD",1723584843247,10.0,147.27,147.25,1.35775117]
["bitfinex","SOLUSD",1723584843733,10.0,147.27,147.23,12.43]
["bitfinex","SOLUSD",1723584844045,10.0,147.27,147.24,1.35731156]
["bitfinex","SOLUSD",1723584844238,10.0,147.27,147.23,12.43]
["bitfinex","SOLUSD",1723584844642,10.0,147.27,147.24,1.35793202]
["bitfinex","SOLUSD",1723584845221,10.0,147.27,147.18,42.8892609]
["bitfinex","SOLUSD",1723584845222,10.0,147.27,147.18,20.0]
["bitfinex","SOLUSD",1723584845423,10.0,147.27,147.2,12.43]
["bitfinex","SOLUSD",1723584846355,10.0,147.27,147.24,12.43]
["bitfinex","SOLUSD",1723584846847,10.0,147.27,147.22,12.43]
["bitfinex","SOLUSD",1723584847042,10.0,147.27,147.23,0.12549]
["bitfinex","SOLUSD",1723584847225,10.0,147.27,147.24,12.43]
["bitfinex","SOLUSD",1723584849231,10.0,147.27,147.25,1.35720126]
["bitfinex","SOLUSD",1723584849429,15.1666,147.33,147.26,0.12549]
["bitfinex","SOLUSD",1723584849636,15.1666,147.33,147.28,12.43]
["bitfinex","SOLUSD",1723584850151,15.1666,147.33,147.29,1.35718786]
["bitfinex","SOLUSD",1723584850354,15.1666,147.33,147.3,1.35738081]
["bitfinex","SOLUSD",1723584850558,15.1666,147.33,147.27,12.43]
["bitfinex","SOLUSD",1723584850759,6.256,147.36,147.29,12.43]
["bitfinex","SOLUSD",1723584850948,6.256,147.36,147.3,0.63116675]
["bitfinex","SOLUSD",1723584851131,6.256,147.36,147.29,12.43]
["bitfinex","SOLUSD",1723584851333,16.545,147.37,147.29,12.43]
["bitfinex","SOLUSD",1723584851334,16.545,147.37,147.3,45.25098]
["bitfinex","SOLUSD",1723584852048,16.545,147.37,147.29,12.43]
["bitfinex","SOLUSD",1723584852250,16.545,147.37,147.3,0.12549]
["bitfinex","SOLUSD",1723584852461,16.545,147.37,147.29,12.43]
["bitfinex","SOLUSD",1723584852830,16.545,147.37,147.3,0.12549]
["bitfinex","SOLUSD",1723584853031,16.545,147.37,147.29,12.43]
["bitfinex","SOLUSD",1723584853246,16.545,147.37,147.3,45.25098]
["bitfinex","SOLUSD",1723584853557,12.43,147.36,147.26,20.0]
["bitfinex","SOLUSD",1723584853764,12.43,147.36,147.27,45.37647]
["bitfinex","SOLUSD",1723584853924,23.3307,147.37,147.27,45.37647]
["bitfinex","SOLUSD",1723584854128,16.545,147.37,147.27,45.37647]
["bitfinex","SOLUSD",1723584854856,16.545,147.37,147.28,0.12549]
["bitfinex","SOLUSD",1723584855037,23.3308,147.37,147.27,0.25098]
["bitfinex","SOLUSD",1723584855238,23.3308,147.37,147.28,0.12549]
["bitfinex","SOLUSD",1723584855239,16.545,147.37,147.28,0.12549]
["bitfinex","SOLUSD",1723584855651,23.3307,147.37,147.27,20.25098]
["bitfinex","SOLUSD",1723584856153,23.3307,147.37,147.28,0.12549]
["bitfinex","SOLUSD",1723584856154,16.545,147.37,147.28,0.12549]
["bitfinex","SOLUSD",1723584856323,16.545,147.37,147.28,45.12549]
["bitfinex","SOLUSD",1723584856726,16.545,147.37,147.28,0.12549]
["bitfinex","SOLUSD",1723584857265,6.7862,147.36,147.27,20.12549]
["bitfinex","SOLUSD",1723584857430,16.545,147.37,147.28,0.9743513]
["bitfinex","SOLUSD",1723584857629,16.545,147.37,147.28,45.12549]
["bitfinex","SOLUSD",1723584857856,23.3306,147.37,147.28,45.12549]
["bitfinex","SOLUSD",1723584858265,23.3306,147.37,147.28,0.12549]
["bitfinex","SOLUSD",1723584858566,6.7862,147.36,147.27,20.12549]
["bitfinex","SOLUSD",1723584858755,54.3308,147.37,147.27,20.0]
["bitfinex","SOLUSD",1723584859191,6.7861,147.36,147.27,20.0]
["bitfinex","SOLUSD",1723584859838,6.7861,147.36,147.26,9.00341966]
["bitfinex","SOLUSD",1723584859839,6.1601,147.34,147.26,8.75243966]
["bitfinex","SOLUSD",1723584861041,6.1601,147.34,147.24,0.12549]
["bitfinex","SOLUSD",1723584861265,6.1601,147.34,147.24,28.87792966]
["bitfinex","SOLUSD",1723584861438,12.9471,147.34,147.24,28.87792966]
["bitfinex","SOLUSD",1723584862276,15.19,147.33,147.24,28.87792966]
["bitfinex","SOLUSD",1723584862454,21.9774,147.33,147.24,8.75243966]
["bitfinex","SOLUSD",1723584864358,15.19,147.33,147.24,8.75243966]
["bitfinex","SOLUSD",1723584864667,15.19,147.33,147.17,40.0]
["bitfinex","SOLUSD",1723584864668,6.2133,147.29,147.19,8.75243966]
["bitfinex","SOLUSD",1723584864982,6.2133,147.29,147.2,0.88088835]
["bitfinex","SOLUSD",1723584865897,6.2133,147.29,147.19,8.75243966]
["bitfinex","SOLUSD",1723584866255,13.0026,147.29,147.19,8.75243966]
["bitfinex","SOLUSD",1723584866657,15.9927,147.28,147.2,20.0]
["bitfinex","SOLUSD",1723584867278,22.7824,147.28,147.19,8.75243966]
["bitfinex","SOLUSD",1723584867652,46.9927,147.28,147.13,25.29839685]
["bitfinex","SOLUSD",1723584867894,6.7904,147.27,147.15,51.0]
["bitfinex","SOLUSD",1723584868068,6.7904,147.27,147.15,31.0]
["bitfinex","SOLUSD",1723584868381,6.7911,147.25,147.15,31.0]
["bitfinex","SOLUSD",1723584868686,6.7912,147.25,147.15,31.0]
["bitfinex","SOLUSD",1723584868855,6.7908,147.26,147.16,1.35818367]
["bitfinex","SOLUSD",1723584869051,6.7908,147.26,147.16,21.35818367]
["bitfinex","SOLUSD",1723584869594,6.7911,147.25,147.16,21.35818367]
["bitfinex","SOLUSD",1723584869787,6.7917,147.24,147.16,20.0]
["bitfinex","SOLUSD",1723584869955,16.3894,147.23,147.16,20.0]
["bitfinex","SOLUSD",1723584870158,16.3894,147.23,147.17,1.35798905]
["bitfinex","SOLUSD",1723584870489,16.3894,147.23,147.14,20.0]
["bitfinex","SOLUSD",1723584870780,31.0,147.22,147.1,44.18416985]
["bitfinex","SOLUSD",1723584871384,23.1815,147.23,147.1,44.18416985]
["bitfinex","SOLUSD",1723584872080,23.1815,147.23,147.11,20.0]
["bitfinex","SOLUSD",1723584872763,6.7928,147.22,147.11,20.0]
["bitfinex","SOLUSD",1723584873702,31.0,147.22,147.11,20.0]
["bitfinex","SOLUSD",1723584873862,6.2028,147.21,147.1,40.24477442]
["bitfinex","SOLUSD",1723584874209,6.2028,147.21,147.1,32.35900142]
["bitfinex","SOLUSD",1723584874586,6.2028,147.21,147.11,1.35890904]
["bitfinex","SOLUSD",1723584874787,6.2028,147.21,147.1,31.0]
["bitfinex","SOLUSD",1723584874788,6.7935,147.2,147.1,31.0]
["bitfinex","SOLUSD",1723584875087,6.7935,147.2,147.11,1.3584473]
["bitfinex","SOLUSD",1723584876356,6.7935,147.2,147.1,31.0]
["bitfinex","SOLUSD",1723584877182,6.7944,147.18,147.08,31.0]
["bitfinex","SOLUSD",1723584877494,47.5615,147.2,147.09,21.3586421]
["bitfinex","SOLUSD",1723584877904,12.43,147.19,147.09,32.43]
["bitfinex","SOLUSD",1723584878766,19.2239,147.19,147.09,32.43]
["bitfinex","SOLUSD",1723584879278,12.43,147.19,147.1,1.35925391]
["bitfinex","SOLUSD",1723584879476,12.43,147.19,147.11,1.35911444]
["bitfinex","SOLUSD",1723584879868,23.355,147.2,147.11,1.35911444]
["bitfinex","SOLUSD",1723584880796,30.45943784,147.2,147.11,1.35911444]
["bitfinex","SOLUSD",1723584881826,6.7939,147.19,147.09,51.07]
["bitfinex","SOLUSD",1723584882107,6.7939,147.19,147.09,20.0]
["bitfinex","SOLUSD",1723584882108,37.8639,147.19,147.09,20.0]
["bitfinex","SOLUSD",1723584882278,37.8639,147.19,147.08,20.12549]
["bitfinex","SOLUSD",1723584883319,22.9342,147.17,147.08,20.12549]
["bitfinex","SOLUSD",1723584883499,22.9342,147.17,147.07,51.19549]
["bitfinex","SOLUSD",1723584883820,22.9342,147.17,147.08,0.12549]
["bitfinex","SOLUSD",1723584884002,22.9342,147.17,147.08,1.4842361]
["bitfinex","SOLUSD",1723584884821,22.9342,147.17,147.08,0.12549]
["bitfinex","SOLUSD",1723584885318,22.9342,147.17,147.08,1.48469924]
["bitfinex","SOLUSD",1723584885501,22.9342,147.17,147.09,0.12549]
["bitfinex","SOLUSD",1723584885811,22.9342,147.17,147.09,20.12549]
["bitfinex","SOLUSD",1723584886823,22.9342,147.17,147.1,1.35902443]
["bitfinex","SOLUSD",1723584887114,22.9342,147.17,147.09,51.19549]
["bitfinex","SOLUSD",1723584887338,23.1397,147.21,147.13,31.07]
["bitfinex","SOLUSD",1723584887483,23.1397,147.21,147.14,1.35843295]
["bitfinex","SOLUSD",1723584887687,23.1397,147.21,147.15,1.35870998]
["bitfinex","SOLUSD",1723584888105,6.6339,147.25,147.16,0.12549]
["bitfinex","SOLUSD",1723584888410,22.5753,147.25,147.18,0.12549]
["bitfinex","SOLUSD",1723584889696,22.5753,147.25,147.18,1.35775536]
["bitfinex","SOLUSD",1723584889898,22.5753,147.25,147.17,31.07]
["bitfinex","SOLUSD",1723584890106,22.5753,147.25,147.18,0.12549]
["bitfinex","SOLUSD",1723584890587,22.5753,147.25,147.17,31.07]
["bitfinex","SOLUSD",1723584890789,22.5753,147.25,147.17,0.12549]
["bitfinex","SOLUSD",1723584891108,22.5753,147.25,147.16,45.25098]
["bitfinex","SOLUSD",1723584891304,15.9414,147.25,147.17,0.12549]
["bitfinex","SOLUSD",1723584891513,15.9414,147.25,147.17,0.50196]
["bitfinex","SOLUSD",1723584891730,15.9414,147.25,147.17,0.37647]
["bitfinex","SOLUSD",1723584894312,15.9414,147.25,147.18,1.35604954]
["bitfinex","SOLUSD",1723584894603,15.9414,147.25,147.17,0.37647]
["bitfinex","SOLUSD",1723584897325,15.9414,147.25,147.16,45.12549]
["bitfinex","SOLUSD",1723584897508,15.9414,147.25,147.16,45.0]
["bitfinex","SOLUSD",1723584898026,22.7326,147.25,147.15,16.5203]
["bitfinex","SOLUSD",1723584898199,22.7326,147.25,147.16,20.0]
["bitfinex","SOLUSD",1723584901925,22.7326,147.25,147.16,32.42]
["bitfinex","SOLUSD",1723584901926,6.7916,147.24,147.16,32.42]
["bitfinex","SOLUSD",1723584902312,35.1526,147.25,147.16,32.42]
["bitfinex","SOLUSD",1723584902705,6.0054,147.24,147.16,32.42]
["bitfinex","SOLUSD",1723584906507,6.0054,147.24,147.17,1.35863899]
["bitfinex","SOLUSD",1723584906706,6.0054,147.24,147.18,13.77860003]
["bitfinex","SOLUSD",1723584910002,15.9414,147.25,147.18,13.77860003]
["bitfinex","SOLUSD",1723584910203,15.9414,147.25,147.2,12.42]
["bitfinex","SOLUSD",1723584910613,15.9414,147.25,147.21,1.35827945]
["bitfinex","SOLUSD",1723584910815,15.9414,147.25,147.2,12.42]
["bitfinex","SOLUSD",1723584911016,15.9414,147.25,147.18,12.42]
["bitfinex","SOLUSD",1723584911306,15.9414,147.25,147.19,46.48380659]
["bitfinex","SOLUSD",1723584911507,15.9414,147.25,147.21,0.12549]
["bitfinex","SOLUSD",1723584911727,15.9822,147.28,147.22,12.42]
["bitfinex","SOLUSD",1723584911927,15.9822,147.28,147.23,1.35791345]
["bitfinex","SOLUSD",1723584912130,15.9822,147.28,147.24,1.35782122]
["bitfinex","SOLUSD",1723584912707,15.9822,147.28,147.23,1.35725277]
["bitfinex","SOLUSD",1723584912911,15.9822,147.28,147.24,1.35755987]
["bitfinex","SOLUSD",1723584913840,15.9822,147.28,147.2,12.42]
["bitfinex","SOLUSD",1723584913841,15.9822,147.28,147.21,1.35763244]
["bitfinex","SOLUSD",1723584914207,15.9822,147.28,147.22,12.42]
["bitfinex","SOLUSD",1723584914435,15.9822,147.28,147.23,1.35744801]
["bitfinex","SOLUSD",1723584914845,15.9822,147.28,147.24,1.35807475]
["bitfinex","SOLUSD",1723584917329,15.9822,147.28,147.25,1.35802715]
["bitfinex","SOLUSD",1723584917713,15.9822,147.28,147.23,1.35800868]
["bitfinex","SOLUSD",1723584917929,15.9822,147.28,147.24,1.35802734]
["bitfinex","SOLUSD",1723584918549,15.9822,147.28,147.22,12.42]
["bitfinex","SOLUSD",1723584919138,15.9822,147.28,147.23,1.3580671]
["bitfinex","SOLUSD",1723584919314,15.9822,147.28,147.2,20.12549]
["bitfinex","SOLUSD",1723584919719,15.9822,147.28,147.21,0.43725112]
["bitfinex","SOLUSD",1723584920324,15.9822,147.28,147.21,13.77810324]
["bitfinex","SOLUSD",1723584921251,15.9822,147.28,147.21,12.42]
["bitfinex","SOLUSD",1723584923628,15.9822,147.28,147.2,20.12549]
["bitfinex","SOLUSD",1723584926722,15.9822,147.28,147.2,20.0]
["bitfinex","SOLUSD",1723584930033,15.9822,147.28,147.19,45.0]
["bitfinex","SOLUSD",1723584930034,28.4022,147.28,147.19,45.0]
["bitfinex","SOLUSD",1723584930222,12.42,147.26,147.17,12.42]
["bitfinex","SOLUSD",1723584931562,6.7912,147.25,147.15,19.86760077]
["bitfinex","SOLUSD",1723584931723,22.7349,147.24,147.16,1.3585784]
["bitfinex","SOLUSD",1723584932234,22.7349,147.24,147.13,16.4081]
["bitfinex","SOLUSD",1723584932235,22.7349,147.24,147.17,21.81161274]
["bitfinex","SOLUSD",1723584932551,22.7349,147.24,147.17,20.45303353]
["bitfinex","SOLUSD",1723584932727,22.7349,147.24,147.18,20.12549]
["bitfinex","SOLUSD",1723584933229,22.7349,147.24,147.19,1.35837351]
["bitfinex","SOLUSD",1723584933829,22.7349,147.24,147.18,20.0]
["bitfinex","SOLUSD",1723584934260,22.7349,147.24,147.19,1.35837185]
["bitfinex","SOLUSD",1723584934451,22.7349,147.24,147.18,20.0]
["bitfinex","SOLUSD",1723584934842,22.7349,147.24,147.19,1.3585448]
["bitfinex","SOLUSD",1723584936639,22.7349,147.24,147.18,20.0]
["bitfinex","SOLUSD",1723584937058,22.7349,147.24,147.19,1.35858195]
["bitfinex","SOLUSD",1723584937366,22.7349,147.24,147.14,49.68]
["bitfinex","SOLUSD",1723584937367,22.7349,147.24,147.16,12.42]
["bitfinex","SOLUSD",1723584937565,22.7349,147.24,147.17,21.35854386]
["bitfinex","SOLUSD",1723584937737,22.7349,147.24,147.18,1.3585587]
["bitfinex","SOLUSD",1723584938353,22.7349,147.24,147.17,20.0]
["bitfinex","SOLUSD",1723584938538,22.7349,147.24,147.17,21.3586022]
["bitfinex","SOLUSD",1723584938741,22.7349,147.24,147.17,20.0]
["bitfinex","SOLUSD",1723584941275,22.7349,147.24,147.17,21.35860084]
["bitfinex","SOLUSD",1723584941431,22.7349,147.24,147.17,20.0]
["bitfinex","SOLUSD",1723584943637,22.7349,147.24,147.18,12.42]
["bitfinex","SOLUSD",1723584944167,22.7349,147.24,147.19,1.35849308]
["bitfinex","SOLUSD",1723584945245,22.7349,147.24,147.2,12.42]
["bitfinex","SOLUSD",1723584945458,22.7349,147.24,147.21,1.3583147]
["bitfinex","SOLUSD",1723584946633,22.7349,147.24,147.2,12.42]
["bitfinex","SOLUSD",1723584946833,22.7349,147.24,147.21,1.35837978]
["bitfinex","SOLUSD",1723584947270,16.4188,147.24,147.22,12.42]
["bitfinex","SOLUSD",1723584947572,6.5056,147.28,147.22,12.42]
["bitfinex","SOLUSD",1723584947872,6.5056,147.28,147.21,13.77837978]
["bitfinex","SOLUSD",1723584947873,6.5056,147.28,147.24,12.42]
["bitfinex","SOLUSD",1723584948076,6.5056,147.28,147.25,1.35794331]
["bitfinex","SOLUSD",1723584948281,15.91,147.29,147.26,12.42]
["bitfinex","SOLUSD",1723584948448,15.91,147.29,147.27,1.35778181]
["bitfinex","SOLUSD",1723584949046,6.5056,147.32,147.27,1.35778181]
["bitfinex","SOLUSD",1723584950068,6.5056,147.32,147.28,12.42]
["bitfinex","SOLUSD",1723584950246,6.5056,147.32,147.29,1.35756732]
["bitfinex","SOLUSD",1723584950455,6.5056,147.32,147.3,1.35757626]
["bitfinex","SOLUSD",1723584951582,6.5056,147.32,147.29,1.35757753]
["bitfinex","SOLUSD",1723584951755,6.5056,147.32,147.3,1.3575774]
["bitfinex","SOLUSD",1723584952875,15.91,147.33,147.31,1.35757931]
["bitfinex","SOLUSD",1723584954070,15.91,147.33,147.29,1.35743659]
["bitfinex","SOLUSD",1723584954275,15.91,147.33,147.3,1.35743703]
["bitfinex","SOLUSD",1723584954974,15.91,147.33,147.31,1.3574396]
["bitfinex","SOLUSD",1723584956065,7.92607817,147.38,147.32,12.42]
["bitfinex","SOLUSD",1723584956268,0.8298774,147.38,147.32,12.42]
["bitfinex","SOLUSD",1723584956581,0.8298774,147.38,147.33,1.35662263]
["bitfinex","SOLUSD",1723584957787,0.8298774,147.38,147.32,12.42]
["bitfinex","SOLUSD",1723584957990,0.8298774,147.38,147.33,1.35697673]
["bitfinex","SOLUSD",1723584958284,0.8298774,147.38,147.33,46.35697673]
["bitfinex","SOLUSD",1723584958491,0.8298774,147.38,147.34,12.42]
["bitfinex","SOLUSD",1723584958663,16.2609,147.47,147.37,0.12549]
["bitfinex","SOLUSD",1723584958866,7.09127032,147.45,147.37,65.50196]
["bitfinex","SOLUSD",1723584959071,16.2609,147.47,147.37,65.50196]
["bitfinex","SOLUSD",1723584959072,16.2609,147.47,147.4,12.42]
["bitfinex","SOLUSD",1723584959263,15.2609,147.47,147.42,12.42]
["bitfinex","SOLUSD",1723584959585,15.2609,147.47,147.43,1.35614429]
["bitfinex","SOLUSD",1723584959785,15.2609,147.47,147.42,12.42]
["bitfinex","SOLUSD",1723584960161,7.0524774,147.52,147.44,12.54549]
["bitfinex","SOLUSD",1723584960383,7.0524774,147.52,147.41,0.12549]
["bitfinex","SOLUSD",1723584960588,12.42,147.51,147.4,65.37647]
["bitfinex","SOLUSD",1723584960891,12.42,147.51,147.4,77.92196]
["bitfinex","SOLUSD",1723584960892,19.1992,147.51,147.4,77.92196]
["bitfinex","SOLUSD",1723584961093,19.1992,147.51,147.41,0.12549]
["bitfinex","SOLUSD",1723584961275,12.42,147.51,147.42,12.42]
["bitfinex","SOLUSD",1723584961475,13.3311774,147.52,147.42,12.42]
["bitfinex","SOLUSD",1723584961686,25.7511774,147.52,147.42,13.77615681]
["bitfinex","SOLUSD",1723584961861,6.7792,147.51,147.42,12.42]
["bitfinex","SOLUSD",1723584962268,16.3205,147.5,147.42,12.42]
["bitfinex","SOLUSD",1723584962486,16.3205,147.5,147.43,1.35620903]
["bitfinex","SOLUSD",1723584962487,23.1001,147.5,147.43,1.35620903]
["bitfinex","SOLUSD",1723584962689,23.1001,147.5,147.42,12.42]
["bitfinex","SOLUSD",1723584962991,35.5201,147.5,147.4,77.92196]
["bitfinex","SOLUSD",1723584963298,35.5201,147.5,147.4,77.67098]
["bitfinex","SOLUSD",1723584963589,16.3205,147.5,147.42,12.42]
["bitfinex","SOLUSD",1723584963890,16.3205,147.5,147.43,1.35622546]
["bitfinex","SOLUSD",1723584964890,23.1001,147.5,147.43,1.35622546]
["bitfinex","SOLUSD",1723584965090,16.3205,147.5,147.43,1.35622546]
["bitfinex","SOLUSD",1723584965396,16.3205,147.5,147.42,20.0]
["bitfinex","SOLUSD",1723584965595,16.3205,147.5,147.43,1.35628324]
["bitfinex","SOLUSD",1723584965789,16.3205,147.5,147.42,20.0]
["bitfinex","SOLUSD",1723584965964,16.3205,147.5,147.43,1.35573126]
["bitfinex","SOLUSD",1723584966580,16.3205,147.5,147.42,20.0]
["bitfinex","SOLUSD",1723584966581,28.7405,147.5,147.42,20.0]
["bitfinex","SOLUSD",1723584966896,16.3205,147.5,147.42,20.0]
["bitfinex","SOLUSD",1723584967275,12.42,147.48,147.42,20.0]
["bitfinex","SOLUSD",1723584967473,23.1005,147.5,147.42,20.0]
["bitfinex","SOLUSD",1723584967474,16.3205,147.5,147.42,0.12549]
["bitfinex","SOLUSD",1723584967677,16.3205,147.5,147.43,12.42]
["bitfinex","SOLUSD",1723584968489,0.8298774,147.52,147.47,12.42]
["bitfinex","SOLUSD",1723584968694,0.8298774,147.52,147.48,21.35561465]
["bitfinex","SOLUSD",1723584969007,0.8298774,147.52,147.47,12.42]
["bitfinex","SOLUSD",1723584969183,0.8298774,147.52,147.49,12.42]
["bitfinex","SOLUSD",1723584969369,0.8298774,147.52,147.5,20.0]
["bitfinex","SOLUSD",1723584970370,0.8298774,147.52,147.48,12.42]
["bitfinex","SOLUSD",1723584970566,0.8298774,147.52,147.49,20.0]
["bitfinex","SOLUSD",1723584970806,0.8298774,147.52,147.47,20.12549]
["bitfinex","SOLUSD",1723584970977,0.8298774,147.52,147.48,45.12549]
["bitfinex","SOLUSD",1723584971175,0.8298774,147.52,147.49,20.0]
["bitfinex","SOLUSD",1723584971702,0.8298774,147.52,147.47,20.12549]
["bitfinex","SOLUSD",1723584972204,0.8298774,147.52,147.48,20.0]
["bitfinex","SOLUSD",1723584972387,0.8298774,147.52,147.46,20.25098]
["bitfinex","SOLUSD",1723584972782,0.8298774,147.52,147.48,0.12549]
["bitfinex","SOLUSD",1723584973098,0.8298774,147.52,147.48,20.12549]
["bitfinex","SOLUSD",1723584973675,0.8298774,147.52,147.48,20.0]
["bitfinex","SOLUSD",1723584973872,0.8298774,147.52,147.1,9.77367335]
["bitfinex","SOLUSD",1723584973873,0.8298774,147.52,147.43,24.36008471]
["bitfinex","SOLUSD",1723584974079,0.8298774,147.52,147.44,20.0]
["bitfinex","SOLUSD",1723584974388,0.8298774,147.52,147.43,55.28008471]
["bitfinex","SOLUSD",1723584974618,0.8298774,147.52,147.43,58.2059704]
["bitfinex","SOLUSD",1723584975272,0.8298774,147.52,147.44,20.0]
["bitfinex","SOLUSD",1723584975476,0.8298774,147.52,147.43,8.45498471]
["bitfinex","SOLUSD",1723584975670,0.8298774,147.52,147.4,4.83184129]
["bitfinex","SOLUSD",1723584975671,30.92,147.51,147.4,8.45498471]
["bitfinex","SOLUSD",1723584975904,0.8298774,147.52,147.4,8.45498471]
["bitfinex","SOLUSD",1723584976106,0.8298774,147.52,147.41,30.92]
["bitfinex","SOLUSD",1723584977004,7.6087774,147.52,147.41,30.92]
["bitfinex","SOLUSD",1723584977175,0.8298774,147.52,147.41,30.92]
["bitfinex","SOLUSD",1723584977376,7.6085774,147.52,147.41,30.92]
["bitfinex","SOLUSD",1723584978200,7.6085774,147.52,147.4,8.45498471]
["bitfinex","SOLUSD",1723584978201,46.9097,147.51,147.4,8.45498471]
["bitfinex","SOLUSD",1723584978524,46.9097,147.51,147.39,30.92]
["bitfinex","SOLUSD",1723584978877,15.9897,147.51,147.39,30.92]
["bitfinex","SOLUSD",1723584979402,30.92,147.5,147.39,30.92]
["bitfinex","SOLUSD",1723584979703,30.92,147.5,147.4,0.12549]
["bitfinex","SOLUSD",1723584979912,6.7798,147.5,147.4,0.12549]
["bitfinex","SOLUSD",1723584980204,53.6889,147.51,147.4,0.12549]
["bitfinex","SOLUSD",1723584980705,6.7798,147.5,147.4,20.0]
["bitfinex","SOLUSD",1723584982013,6.7801,147.49,147.4,20.0]
["bitfinex","SOLUSD",1723584984591,6.3738,147.48,147.4,20.0]
["bitfinex","SOLUSD",1723584985408,13.1544,147.48,147.38,20.12549]
["bitfinex","SOLUSD",1723584986512,6.3738,147.48,147.38,20.12549]
["bitfinex","SOLUSD",1723584986821,13.1544,147.48,147.38,20.12549]
["bitfinex","SOLUSD",1723584990491,6.7816,147.46,147.35,30.92]
["bitfinex","SOLUSD",1723584990717,6.7816,147.46,147.36,20.0]
["bitfinex","SOLUSD",1723584990918,46.587,147.47,147.36,20.0]
["bitfinex","SOLUSD",1723584991402,6.782,147.45,147.36,20.0]
["bitfinex","SOLUSD",1723584992516,46.587,147.47,147.36,20.0]
["bitfinex","SOLUSD",1723584992517,6.7816,147.46,147.36,20.0]
["bitfinex","SOLUSD",1723584993933,6.7819,147.45,147.36,20.0]
["bitfinex","SOLUSD",1723584995722,21.872,147.44,147.34,20.0]
["bitfinex","SOLUSD",1723584995935,12.39,147.43,147.34,32.39]
["bitfinex","SOLUSD",1723584996606,28.6544,147.44,147.34,32.39]
["bitfinex","SOLUSD",1723584996807,41.0444,147.44,147.34,32.39]
["bitfinex","SOLUSD",1723584997030,41.0444,147.44,147.34,20.0]
["bitfinex","SOLUSD",1723584997202,41.0444,147.44,147.33,20.0]
["bitfinex","SOLUSD",1723584997405,41.0444,147.44,147.34,12.39]
["bitfinex","SOLUSD",1723584997705,34.262,147.44,147.35,20.0]
["bitfinex","SOLUSD",1723584998403,41.0447,147.44,147.35,20.0]
["bitfinex","SOLUSD",1723584998700,6.7829,147.43,147.35,20.0]
["bitfinex","SOLUSD",1723584999127,41.0445,147.44,147.35,20.0]
["bitfinex","SOLUSD",1723584999720,6.7833,147.42,147.31,21.5467]
["bitfinex","SOLUSD",1723585000028,34.262,147.44,147.33,12.39]
["bitfinex","SOLUSD",1723585000231,34.262,147.44,147.34,20.0]
["bitfinex","SOLUSD",1723585000531,6.783,147.43,147.34,20.0]
["bitfinex","SOLUSD",1723585000715,19.173,147.43,147.34,20.0]
["bitfinex","SOLUSD",1723585001609,19.173,147.43,147.33,12.39]
["bitfinex","SOLUSD",1723585001807,19.173,147.43,147.34,20.0]
["bitfinex","SOLUSD",1723585003246,6.783,147.43,147.34,20.0]
["bitfinex","SOLUSD",1723585003414,28.96507675,147.44,147.38,12.39]
["bitfinex","SOLUSD",1723585003608,15.4987,147.44,147.38,12.39]
["bitfinex","SOLUSD",1723585003935,15.4987,147.44,147.4,12.39]
["bitfinex","SOLUSD",1723585004117,22.8651,147.48,147.4,12.39]
["bitfinex","SOLUSD",1723585005523,29.6457,147.48,147.4,12.39]
["bitfinex","SOLUSD",1723585005724,29.6457,147.48,147.38,12.39]
["bitfinex","SOLUSD",1723585005927,29.6457,147.48,147.37,30.95]
["bitfinex","SOLUSD",1723585006233,29.6457,147.48,147.38,20.0]
["bitfinex","SOLUSD",1723585008037,6.781,147.47,147.38,20.0]
["bitfinex","SOLUSD",1723585008342,6.7811,147.47,147.36,20.37647]
["bitfinex","SOLUSD",1723585008509,6.7811,147.47,147.37,45.12549]
["bitfinex","SOLUSD",1723585008710,6.7811,147.47,147.38,20.0]
["bitfinex","SOLUSD",1723585009209,6.7811,147.47,147.36,20.12549]
["bitfinex","SOLUSD",1723585012214,22.8651,147.48,147.36,20.12549]
["bitfinex","SOLUSD",1723585012414,22.8651,147.48,147.37,76.32647]
["bitfinex","SOLUSD",1723585012634,22.8651,147.48,147.38,20.0]
["bitfinex","SOLUSD",1723585014418,22.8651,147.48,147.39,77.43103807]
["bitfinex","SOLUSD",1723585014624,22.8651,147.48,147.4,21.4809461]
["bitfinex","SOLUSD",1723585014820,22.8651,147.48,147.41,77.55646435]
["bitfinex","SOLUSD",1723585015127,22.8651,147.48,147.42,0.12549]
["bitfinex","SOLUSD",1723585015325,22.8651,147.48,147.42,0.25098]
["bitfinex","SOLUSD",1723585015640,22.8651,147.48,147.41,30.95]
["bitfinex","SOLUSD",1723585016223,22.8651,147.48,147.42,45.12549]
["bitfinex","SOLUSD",1723585016415,22.8651,147.48,147.42,0.12549]
["bitfinex","SOLUSD",1723585016625,22.8651,147.48,147.42,20.25098]
["bitfinex","SOLUSD",1723585017048,16.538,147.48,147.42,20.12549]
["bitfinex","SOLUSD",1723585017236,23.1287774,147.52,147.44,0.12549]
["bitfinex","SOLUSD",1723585017427,23.1287774,147.52,147.44,20.12549]
["bitfinex","SOLUSD",1723585018740,23.1287774,147.52,147.45,45.12549]
["bitfinex","SOLUSD",1723585018943,23.1287774,147.52,147.46,20.0]
["bitfinex","SOLUSD",1723585019141,0.8298774,147.52,147.46,20.0]
["bitfinex","SOLUSD",1723585019556,0.8298774,147.52,147.47,1.35381688]
["bitfinex","SOLUSD",1723585020051,0.8298774,147.52,147.46,20.0]
["bitfinex","SOLUSD",1723585020827,0.8298774,147.52,147.44,20.12549]
["bitfinex","SOLUSD",1723585022740,0.8298774,147.52,147.45,1.35588343]
["bitfinex","SOLUSD",1723585023040,0.8298774,147.52,147.42,0.12549]
["bitfinex","SOLUSD",1723585023248,0.8298774,147.52,147.42,1.48153305]
["bitfinex","SOLUSD",1723585024059,0.8298774,147.52,147.42,20.12549]
["bitfinex","SOLUSD",1723585024371,0.8298774,147.52,147.43,45.0]
["bitfinex","SOLUSD",1723585024559,0.8298774,147.52,147.44,20.12549]
["bitfinex","SOLUSD",1723585025062,0.8298774,147.52,147.45,1.02632094]
["bitfinex","SOLUSD",1723585025367,0.8298774,147.52,147.46,1.02625134]
["bitfinex","SOLUSD",1723585026331,0.8298774,147.52,147.47,1.02498292]
["bitfinex","SOLUSD",1723585027352,0.8298774,147.52,147.46,20.0]
["bitfinex","SOLUSD",1723585027554,0.8298774,147.52,147.44,20.12549]
["bitfinex","SOLUSD",1723585027860,0.8298774,147.52,147.45,12.37]
["bitfinex","SOLUSD",1723585028047,0.8298774,147.52,147.46,20.0]
["bitfinex","SOLUSD",1723585028660,0.8298774,147.52,147.47,1.35590885]
["bitfinex","SOLUSD",1723585029245,0.8298774,147.52,147.44,32.49549]
["bitfinex","SOLUSD",1723585029866,0.8298774,147.52,147.45,1.35542141]
["bitfinex","SOLUSD",1723585030160,0.8298774,147.52,147.44,40.83694137]
["bitfinex","SOLUSD",1723585030371,0.8298774,147.52,147.44,40.71145137]
["bitfinex","SOLUSD",1723585030682,0.8298774,147.52,147.45,1.60691453]
["bitfinex","SOLUSD",1723585030969,0.8298774,147.52,147.46,1.35578853]
["bitfinex","SOLUSD",1723585031175,0.8298774,147.52,147.46,33.72578853]
["bitfinex","SOLUSD",1723585032976,0.8298774,147.52,147.47,0.12549]
["bitfinex","SOLUSD",1723585033166,0.8298774,147.52,147.46,32.37]
["bitfinex","SOLUSD",1723585035460,0.8298774,147.52,147.46,20.0]
["bitfinex","SOLUSD",1723585035776,0.8298774,147.52,147.45,20.0]
["bitfinex","SOLUSD",1723585035960,0.8298774,147.52,147.45,21.35597454]
["bitfinex","SOLUSD",1723585036163,0.8298774,147.52,147.45,20.0]
["bitfinex","SOLUSD",1723585037181,0.8298774,147.52,147.46,1.35597984]
["bitfinex","SOLUSD",1723585037678,0.8298774,147.52,147.45,20.0]
["bitfinex","SOLUSD",1723585038454,22.0473,147.51,147.45,20.0]
["bitfinex","SOLUSD",1723585038870,22.0473,147.51,147.43,20.0]
["bitfinex","SOLUSD",1723585039581,12.37,147.5,147.4,28.79080933]
["bitfinex","SOLUSD",1723585039753,12.37,147.5,147.41,12.37]
["bitfinex","SOLUSD",1723585039954,12.37,147.5,147.42,1.35597227]
["bitfinex","SOLUSD",1723585040171,12.37,147.5,147.41,12.37]
["bitfinex","SOLUSD",1723585040172,28.8268,147.51,147.41,12.37]
["bitfinex","SOLUSD",1723585040553,6.7796,147.5,147.41,12.37]
["bitfinex","SOLUSD",1723585041784,19.1501,147.49,147.41,12.37]
["bitfinex","SOLUSD",1723585042081,12.37,147.49,147.41,12.37]
["bitfinex","SOLUSD",1723585042455,19.1501,147.49,147.41,12.37]
["bitfinex","SOLUSD",1723585043359,6.7807,147.48,147.4,8.28446804]
["bitfinex","SOLUSD",1723585043981,15.4377,147.47,147.4,8.28446804]
["bitfinex","SOLUSD",1723585044554,15.4377,147.47,147.39,12.37]
["bitfinex","SOLUSD",1723585044756,15.4377,147.47,147.4,20.0]
["bitfinex","SOLUSD",1723585045260,22.2187,147.47,147.4,20.0]
["bitfinex","SOLUSD",1723585045461,15.4377,147.47,147.4,20.0]
["bitfinex","SOLUSD",1723585045979,6.6096,147.46,147.4,20.0]
["bitfinex","SOLUSD",1723585046681,6.6096,147.5,147.45,12.37]
["bitfinex","SOLUSD",1723585046888,6.6096,147.5,147.47,12.37]
["bitfinex","SOLUSD",1723585047973,6.6096,147.5,147.44,30.92]
["bitfinex","SOLUSD",1723585048174,6.6096,147.5,147.45,45.0]
["bitfinex","SOLUSD",1723585050390,6.6096,147.5,147.44,30.92]
["bitfinex","SOLUSD",1723585050565,6.6096,147.5,147.43,0.37647]
["bitfinex","SOLUSD",1723585050767,6.6096,147.5,147.43,20.37647]
["bitfinex","SOLUSD",1723585050966,6.6096,147.5,147.43,20.0]
["bitfinex","SOLUSD",1723585054788,6.6096,147.5,147.41,20.12549]
["bitfinex","SOLUSD",1723585054971,6.6096,147.5,147.43,0.12549]
["bitfinex","SOLUSD",1723585055164,6.6096,147.5,147.43,20.50196]
["bitfinex","SOLUSD",1723585055372,6.6096,147.5,147.43,20.25098]
["bitfinex","SOLUSD",1723585055686,6.6096,147.5,147.43,20.0]
["bitfinex","SOLUSD",1723585065690,0.8298774,147.52,147.49,30.92]
["bitfinex","SOLUSD",1723585065874,0.8298774,147.52,147.5,66.33773235]
["bitfinex","SOLUSD",1723585066081,21.8721,147.58,147.51,32.25099364]
["bitfinex","SOLUSD",1723585066284,21.8721,147.58,147.52,66.20546823]
["bitfinex","SOLUSD",1723585066807,21.8721,147.58,147.52,65.0]
["bitfinex","SOLUSD",1723585067118,21.8721,147.58,147.52,20.0]
["bitfinex","SOLUSD",1723585067983,21.8721,147.58,147.52,32.36]
["bitfinex","SOLUSD",1723585070005,21.8721,147.58,147.52,20.0]
["bitfinex","SOLUSD",1723585070184,21.8721,147.58,147.51,20.12549]
["bitfinex","SOLUSD",1723585071895,21.8721,147.58,147.51,29.99852517]
["bitfinex","SOLUSD",1723585074513,21.8721,147.58,147.51,29.87303517]
["bitfinex","SOLUSD",1723585075098,21.8721,147.58,147.52,1.3554928]
["bitfinex","SOLUSD",1723585075499,21.8721,147.58,147.51,29.87303517]
["bitfinex","SOLUSD",1723585077421,21.8721,147.58,147.52,1.35549368]
["bitfinex","SOLUSD",1723585077789,21.8721,147.58,147.51,29.87303517]
["bitfinex","SOLUSD",1723585087433,15.837,147.64,147.55,20.85595636]
["bitfinex","SOLUSD",1723585087604,15.837,147.64,147.56,30.89]
["bitfinex","SOLUSD",1723585089926,15.837,147.64,147.57,12.35]
["bitfinex","SOLUSD",1723585100829,15.4242,147.64,147.59,12.35]
["bitfinex","SOLUSD",1723585101422,15.4242,147.64,147.55,29.33136851]
["bitfinex","SOLUSD",1723585101626,15.4242,147.64,147.57,12.35]
["bitfinex","SOLUSD",1723585106711,15.4242,147.64,147.55,35.4242]
["bitfinex","SOLUSD",1723585106712,15.4242,147.64,147.55,32.35]
["bitfinex","SOLUSD",1723585106919,15.4242,147.64,147.55,47.7742]
["bitfinex","SOLUSD",1723585108118,15.4242,147.64,147.55,35.4242]
["bitfinex","SOLUSD",1723585108321,15.4242,147.64,147.52,9.33136851]
["bitfinex","SOLUSD",1723585108541,27.7742,147.64,147.54,12.35]
["bitfinex","SOLUSD",1723585109532,34.5475,147.64,147.54,12.35]
["bitfinex","SOLUSD",1723585109734,22.1975,147.64,147.56,12.35]
["bitfinex","SOLUSD",1723585111148,6.7738,147.63,147.54,9.33136851]
["bitfinex","SOLUSD",1723585111319,6.7738,147.63,147.55,12.35]
["bitfinex","SOLUSD",1723585111942,34.5475,147.64,147.55,12.35]
["bitfinex","SOLUSD",1723585112829,22.1975,147.64,147.55,12.35]
["bitfinex","SOLUSD",1723585113952,6.7738,147.63,147.54,9.33136851]
["bitfinex","SOLUSD",1723585114254,6.7738,147.63,147.55,12.35]
["bitfinex","SOLUSD",1723585116339,6.7742,147.62,147.55,12.35]
["bitfinex","SOLUSD",1723585116924,22.1485,147.61,147.52,15.4242]
["bitfinex","SOLUSD",1723585117126,28.9234,147.61,147.53,32.35]
["bitfinex","SOLUSD",1723585117429,22.1485,147.61,147.53,32.35]
["bitfinex","SOLUSD",1723585120226,28.9232,147.61,147.53,32.35]
["bitfinex","SOLUSD",1723585120427,22.1485,147.61,147.53,32.35]
["bitfinex","SOLUSD",1723585121329,22.1485,147.61,147.53,20.0]
["bitfinex","SOLUSD",1723585121522,22.1485,147.61,147.53,12.35]
["bitfinex","SOLUSD",1723585122365,28.9231,147.61,147.53,12.35]
["bitfinex","SOLUSD",1723585123450,22.1485,147.61,147.53,12.35]
["bitfinex","SOLUSD",1723585127329,22.1485,147.61,147.57,12.35]
["bitfinex","SOLUSD",1723585127550,15.7739,147.61,147.59,12.35]
["bitfinex","SOLUSD",1723585127727,6.1789,147.65,147.59,12.35]
["bitfinex","SOLUSD",1723585127728,21.708,147.65,147.59,12.35]
["bitfinex","SOLUSD",1723585127928,21.708,147.65,147.61,12.35]
["bitfinex","SOLUSD",1723585128533,15.5291,147.65,147.63,12.35]
["bitfinex","SOLUSD",1723585128937,6.1805,147.68,147.63,12.35]
["bitfinex","SOLUSD",1723585130157,386.9,147.84,147.63,12.35]
["bitfinex","SOLUSD",1723585130158,15.289,147.71,147.64,1.35458849]
["bitfinex","SOLUSD",1723585130460,15.289,147.71,147.65,13.70426331]
["bitfinex","SOLUSD",1723585131233,15.289,147.71,147.65,12.35]
["bitfinex","SOLUSD",1723585131446,15.289,147.71,147.66,1.35352969]
["bitfinex","SOLUSD",1723585132143,15.289,147.71,147.65,12.35]
["bitfinex","SOLUSD",1723585133741,15.289,147.71,147.66,0.98483692]
["bitfinex","SOLUSD",1723585134071,16.2516,147.76,147.66,20.98494243]
["bitfinex","SOLUSD",1723585134269,16.2516,147.76,147.66,66.36141243]
["bitfinex","SOLUSD",1723585134641,16.2516,147.76,147.66,65.25098]
["bitfinex","SOLUSD",1723585135043,16.2516,147.76,147.66,65.0]
["bitfinex","SOLUSD",1723585135759,16.2516,147.76,147.66,65.25098]
["bitfinex","SOLUSD",1723585136264,16.2516,147.76,147.66,65.0]
["bitfinex","SOLUSD",1723585136645,16.2516,147.76,147.66,74.45685851]
["bitfinex","SOLUSD",1723585136980,16.2516,147.76,147.66,74.58234851]
["bitfinex","SOLUSD",1723585137177,16.2516,147.76,147.66,74.45685851]
["bitfinex","SOLUSD",1723585138794,16.2516,147.76,147.66,29.33136851]
["bitfinex","SOLUSD",1723585138795,28.6016,147.76,147.66,29.33136851]
["bitfinex","SOLUSD",1723585139074,28.6016,147.76,147.66,41.68136851]
["bitfinex","SOLUSD",1723585139251,28.6016,147.76,147.66,29.33136851]
["bitfinex","SOLUSD",1723585139443,23.0194,147.76,147.66,29.33136851]
["bitfinex","SOLUSD",1723585139651,16.2516,147.76,147.66,29.33136851]
["bitfinex","SOLUSD",1723585140159,16.2516,147.76,147.66,41.68136851]
["bitfinex","SOLUSD",1723585141278,16.2516,147.76,147.66,86.80685851]
["bitfinex","SOLUSD",1723585141459,16.2516,147.76,147.66,41.80685851]
["bitfinex","SOLUSD",1723585141773,16.2516,147.76,147.66,41.68136851]
["bitfinex","SOLUSD",1723585142474,28.6016,147.76,147.66,41.68136851]
["bitfinex","SOLUSD",1723585142676,16.1149,147.69,147.6,9.33136851]
["bitfinex","SOLUSD",1723585142849,16.1149,147.69,147.62,12.35]
["bitfinex","SOLUSD",1723585143302,16.1149,147.69,147.62,21.68136851]
["bitfinex","SOLUSD",1723585143496,16.1149,147.69,147.62,12.35]
["bitfinex","SOLUSD",1723585143797,16.1149,147.69,147.63,9.33136851]
["bitfinex","SOLUSD",1723585145319,22.8859,147.69,147.57,12.35]
["bitfinex","SOLUSD",1723585145477,12.35,147.68,147.59,12.35]
["bitfinex","SOLUSD",1723585147023,19.1215,147.68,147.59,12.35]
["bitfinex","SOLUSD",1723585147206,7.6016774,147.67,147.58,8.81302962]
["bitfinex","SOLUSD",1723585147500,0.8298774,147.67,147.58,8.81302962]
["bitfinex","SOLUSD",1723585147665,0.8298774,147.67,147.59,12.35]
["bitfinex","SOLUSD",1723585151585,0.8298774,147.67,147.6,8.81302962]
["bitfinex","SOLUSD",1723585151887,0.8298774,147.67,147.61,20.0]
["bitfinex","SOLUSD",1723585152093,0.8298774,147.67,147.62,12.35]
["bitfinex","SOLUSD",1723585155397,0.8298774,147.67,147.63,12.35]
["bitfinex","SOLUSD",1723585156009,0.8298774,147.67,147.63,33.8997]
["bitfinex","SOLUSD",1723585156214,0.8298774,147.67,147.65,12.35]
["bitfinex","SOLUSD",1723585157212,0.8298774,147.67,147.65,12.88498552]
["bitfinex","SOLUSD",1723585158004,0.8298774,147.67,147.66,30.83]
["bitfinex","SOLUSD",1723585158697,0.8298774,147.67,147.64,20.0]
["bitfinex","SOLUSD",1723585158897,0.8298774,147.67,147.66,30.83]
["bitfinex","SOLUSD",1723585159909,0.8298774,147.67,147.66,32.18413723]
["bitfinex","SOLUSD",1723585160219,0.8298774,147.67,147.66,30.83]
["bitfinex","SOLUSD",1723585161297,0.8298774,147.67,147.64,50.83]
["bitfinex","SOLUSD",1723585161893,0.8298774,147.67,147.64,20.0]
["bitfinex","SOLUSD",1723585162089,0.8298774,147.67,147.62,30.83]
["bitfinex","SOLUSD",1723585162294,0.8298774,147.67,147.63,20.0]
["bitfinex","SOLUSD",1723585174114,0.8298774,147.67,147.61,50.83]
["bitfinex","SOLUSD",1723585174806,0.8298774,147.67,147.61,20.0]
["bitfinex","SOLUSD",1723585175012,0.8298774,147.67,147.59,8.81302962]
["bitfinex","SOLUSD",1723585176305,0.8298774,147.67,147.6,20.0]
["bitfinex","SOLUSD",1723585178021,0.8298774,147.67,147.61,12.34]
["bitfinex","SOLUSD",1723585179890,0.8298774,147.67,147.63,12.34]
["bitfinex","SOLUSD",1723585181802,0.8298774,147.67,147.64,1.2498688]
["bitfinex","SOLUSD",1723585183031,0.8298774,147.67,147.63,12.34]
["bitfinex","SOLUSD",1723585184562,0.8298774,147.67,147.65,12.34]
["bitfinex","SOLUSD",1723585184828,0.8298774,147.67,147.66,12.34]
["bitfinex","SOLUSD",1723585186024,0.8298774,147.67,147.64,12.34]
["bitfinex","SOLUSD",1723585187505,0.8298774,147.67,147.62,32.01069]
["bitfinex","SOLUSD",1723585187705,0.8298774,147.67,147.65,12.34]
["bitfinex","SOLUSD",1723585190138,0.8298774,147.67,147.64,12.34]
["bitfinex","SOLUSD",1723585192339,0.8298774,147.67,147.65,20.0]
["bitfinex","SOLUSD",1723585194037,0.8298774,147.67,147.62,16.30529]
["bitfinex","SOLUSD",1723585194218,0.8298774,147.67,147.63,57.34]
["bitfinex","SOLUSD",1723585194626,0.8298774,147.67,147.65,12.34]
["bitfinex","SOLUSD",1723585195625,0.8298774,147.67,147.63,45.0]
["bitfinex","SOLUSD",1723585195818,0.8298774,147.67,147.64,32.34]
["bitfinex","SOLUSD",1723585198042,0.8298774,147.67,147.65,1.35431633]
["bitfinex","SOLUSD",1723585200250,0.8298774,147.67,147.61,6.93309873]
["bitfinex","SOLUSD",1723585200447,0.8298774,147.67,147.62,20.47461736]
["bitfinex","SOLUSD",1723585200647,0.8298774,147.67,147.63,8.13461736]
["bitfinex","SOLUSD",1723585200833,0.8298774,147.67,147.64,13.69431782]
["bitfinex","SOLUSD",1723585201143,0.8298774,147.67,147.66,12.34]
["bitfinex","SOLUSD",1723585201360,0.8298774,147.67,147.63,8.81302962]
["bitfinex","SOLUSD",1723585201523,0.8298774,147.67,147.64,12.34]
["bitfinex","SOLUSD",1723585201725,0.8298774,147.67,147.65,20.0]
["bitfinex","SOLUSD",1723585202937,0.8298774,147.67,147.62,20.0]
["bitfinex","SOLUSD",1723585203252,0.8298774,147.67,147.63,8.13494095]
["bitfinex","SOLUSD",1723585203458,0.8298774,147.67,147.64,20.0]
["bitfinex","SOLUSD",1723585209836,0.8298774,147.67,147.62,32.34]
["bitfinex","SOLUSD",1723585210037,0.8298774,147.67,147.63,8.13506398]
["bitfinex","SOLUSD",1723585210360,0.8298774,147.67,147.64,20.0]
["bitfinex","SOLUSD",1723585210734,0.8298774,147.67,147.63,20.0]
["bitfinex","SOLUSD",1723585210962,0.8298774,147.67,147.64,8.13487025]
["bitfinex","SOLUSD",1723585211158,0.8298774,147.67,147.65,20.0]
["bitfinex","SOLUSD",1723585211762,0.8298774,147.67,147.63,20.0]
["bitfinex","SOLUSD",1723585221440,0.8298774,147.67,147.62,12.34]
["bitfinex","SOLUSD",1723585221635,0.8298774,147.67,147.63,28.13478784]
["bitfinex","SOLUSD",1723585221865,0.8298774,147.67,147.63,20.0]
["bitfinex","SOLUSD",1723585228173,0.8298774,147.67,147.64,8.13482401]
["bitfinex","SOLUSD",1723585228473,0.8298774,147.67,147.65,20.0]
["bitfinex","SOLUSD",1723585229245,0.8298774,147.67,147.63,20.0]
["bitfinex","SOLUSD",1723585229581,0.8298774,147.67,147.64,8.13482035]
["bitfinex","SOLUSD",1723585229752,0.8298774,147.67,147.65,20.0]
["bitfinex","SOLUSD",1723585230368,0.8298774,147.67,147.63,20.0]
["bitfinex","SOLUSD",1723585230665,0.8298774,147.67,147.64,8.13482035]
["bitfinex","SOLUSD",1723585230876,0.8298774,147.67,147.65,20.0]
["bitfinex","SOLUSD",1723585231555,0.8298774,147.67,147.63,20.0]
["bitfinex","SOLUSD",1723585231756,0.8298774,147.67,147.64,8.13482401]
["bitfinex","SOLUSD",1723585231944,0.8298774,147.67,147.62,12.34]
["bitfinex","SOLUSD",1723585232144,0.8298774,147.67,147.63,8.13479601]
["bitfinex","SOLUSD",1723585232564,0.8298774,147.67,147.64,8.13479418]
["bitfinex","SOLUSD",1723585232758,0.8298774,147.67,147.62,12.34]
["bitfinex","SOLUSD",1723585232759,0.8298774,147.67,147.63,8.13479418]
["bitfinex","SOLUSD",1723585233064,0.8298774,147.67,147.64,8.13485094]
["bitfinex","SOLUSD",1723585233254,0.8298774,147.67,147.63,8.13485094]
["bitfinex","SOLUSD",1723585233459,7.1838774,147.67,147.64,28.13488888]
["bitfinex","SOLUSD",1723585233658,7.1838774,147.67,147.64,20.0]
["bitfinex","SOLUSD",1723585234156,7.1838774,147.67,147.62,20.0]
["bitfinex","SOLUSD",1723585234652,7.1838774,147.67,147.63,8.13530402]
["bitfinex","SOLUSD",1723585234851,7.1838774,147.67,147.62,20.0]
["bitfinex","SOLUSD",1723585235247,7.1838774,147.67,147.63,8.13543435]
["bitfinex","SOLUSD",1723585235551,7.1838774,147.67,147.62,20.0]
["bitfinex","SOLUSD",1723585235960,7.1838774,147.67,147.63,8.13528256]
["bitfinex","SOLUSD",1723585236162,7.1838774,147.67,147.61,32.34]
["bitfinex","SOLUSD",1723585236475,7.1838774,147.67,147.62,8.1355762]
["bitfinex","SOLUSD",1723585236775,7.1838774,147.67,147.63,20.0]
["bitfinex","SOLUSD",1723585237490,7.1838774,147.67,147.62,20.0]
["bitfinex","SOLUSD",1723585242654,7.1838774,147.67,147.61,20.0]
["bitfinex","SOLUSD",1723585242855,7.1838774,147.67,147.59,20.0]
["bitfinex","SOLUSD",1723585243172,7.1838774,147.67,147.6,8.13611902]
["bitfinex","SOLUSD",1723585243370,7.1838774,147.67,147.61,20.0]
["bitfinex","SOLUSD",1723585244053,7.1838774,147.67,147.6,20.0]
["bitfinex","SOLUSD",1723585244254,7.1838774,147.67,147.61,8.13611091]
["bitfinex","SOLUSD",1723585244474,7.1838774,147.67,147.62,20.0]
["bitfinex","SOLUSD",1723585245062,7.1838774,147.67,147.6,20.0]
["bitfinex","SOLUSD",1723585245269,7.1838774,147.67,147.61,8.13611274]
["bitfinex","SOLUSD",1723585245469,7.1838774,147.67,147.62,20.0]
["bitfinex","SOLUSD",1723585246262,7.1838774,147.67,147.6,20.0]
["bitfinex","SOLUSD",1723585246583,7.1838774,147.67,147.61,20.47610908]
["bitfinex","SOLUSD",1723585246766,7.1838774,147.67,147.62,20.0]
["bitfinex","SOLUSD",1723585249796,7.1838774,147.67,147.6,20.0]
["bitfinex","SOLUSD",1723585249995,7.1838774,147.67,147.59,32.34]
["bitfinex","SOLUSD",1723585250197,7.1838774,147.67,147.6,8.13630516]
["bitfinex","SOLUSD",1723585250478,7.1838774,147.67,147.61,20.0]
["bitfinex","SOLUSD",1723585251071,7.1838774,147.67,147.6,20.0]
["bitfinex","SOLUSD",1723585253977,7.1838774,147.67,147.55,12.34]
["bitfinex","SOLUSD",1723585253978,12.34,147.64,147.55,12.34]
["bitfinex","SOLUSD",1723585254293,12.34,147.64,147.56,38.13733172]
["bitfinex","SOLUSD",1723585254485,12.34,147.64,147.57,8.13733172]
["bitfinex","SOLUSD",1723585254786,19.1133,147.64,147.55,24.68]
["bitfinex","SOLUSD",1723585254985,6.773,147.65,147.56,8.13742697]
["bitfinex","SOLUSD",1723585255304,12.34,147.65,147.57,8.13782791]
["bitfinex","SOLUSD",1723585255590,12.34,147.65,147.56,12.34]
["bitfinex","SOLUSD",1723585256162,19.1129,147.65,147.57,20.0]
["bitfinex","SOLUSD",1723585256582,22.9077,147.64,147.57,20.0]
["bitfinex","SOLUSD",1723585256890,6.4343,147.63,147.57,20.0]
["bitfinex","SOLUSD",1723585257093,18.7743,147.63,147.54,12.34]
["bitfinex","SOLUSD",1723585257389,18.7743,147.63,147.55,28.13817581]
["bitfinex","SOLUSD",1723585257569,6.4343,147.63,147.55,20.0]
["bitfinex","SOLUSD",1723585260696,18.7743,147.63,147.54,32.34]
["bitfinex","SOLUSD",1723585260884,18.7743,147.63,147.54,41.00572415]
["bitfinex","SOLUSD",1723585261096,18.7743,147.63,147.55,8.13826731]
["bitfinex","SOLUSD",1723585261401,18.7743,147.63,147.56,20.0]
["bitfinex","SOLUSD",1723585261698,18.7743,147.63,147.55,20.0]
["bitfinex","SOLUSD",1723585262980,18.7743,147.63,147.55,32.34]
["bitfinex","SOLUSD",1723585265203,6.4343,147.63,147.55,32.34]
["bitfinex","SOLUSD",1723585270895,13.208,147.63,147.55,20.0]
["bitfinex","SOLUSD",1723585271202,6.4343,147.63,147.55,32.34]
["bitfinex","SOLUSD",1723585271397,6.4343,147.63,147.55,41.00572415]
["bitfinex","SOLUSD",1723585271606,6.4343,147.63,147.56,8.66572415]
["bitfinex","SOLUSD",1723585271986,6.4343,147.63,147.56,21.00572415]
["bitfinex","SOLUSD",1723585272876,6.4343,147.63,147.56,12.34]
["bitfinex","SOLUSD",1723585275083,6.4343,147.63,147.55,20.0]
["bitfinex","SOLUSD",1723585275292,6.4343,147.63,147.56,20.0]
["bitfinex","SOLUSD",1723585275501,6.4343,147.63,147.54,20.0]
["bitfinex","SOLUSD",1723585275502,6.4343,147.63,147.55,12.34]
["bitfinex","SOLUSD",1723585275675,6.4343,147.63,147.56,20.0]
["bitfinex","SOLUSD",1723585276987,6.4343,147.63,147.57,12.34]
["bitfinex","SOLUSD",1723585280505,13.208,147.63,147.56,20.0]
["bitfinex","SOLUSD",1723585280887,6.4343,147.63,147.56,20.0]
["bitfinex","SOLUSD",1723585281087,13.2081,147.63,147.56,20.0]
["bitfinex","SOLUSD",1723585286110,6.4343,147.63,147.56,20.0]
["bitfinex","SOLUSD",1723585287119,28.9663,147.62,147.56,20.0]
["bitfinex","SOLUSD",1723585288581,16.6263,147.6,147.52,12.34]
["bitfinex","SOLUSD",1723585288785,16.6263,147.6,147.53,28.13922971]
["bitfinex","SOLUSD",1723585289007,16.6263,147.6,147.53,20.0]
["bitfinex","SOLUSD",1723585289383,16.6263,147.6,147.53,28.66572415]
["bitfinex","SOLUSD",1723585292118,16.6263,147.6,147.54,8.13909485]
["bitfinex","SOLUSD",1723585293617,16.6263,147.6,147.53,28.66572415]
["bitfinex","SOLUSD",1723585293792,16.6263,147.6,147.54,8.13905497]
["bitfinex","SOLUSD",1723585295301,16.6263,147.6,147.53,28.66572415]
["bitfinex","SOLUSD",1723585295501,16.6263,147.6,147.54,8.13939523]
["bitfinex","SOLUSD",1723585300821,16.6263,147.6,147.55,8.13936216]
["bitfinex","SOLUSD",1723585301005,16.6263,147.6,147.54,8.13936216]
["bitfinex","SOLUSD",1723585301531,23.4013,147.6,147.54,8.13936216]
["bitfinex","SOLUSD",1723585301704,35.7413,147.6,147.54,8.13936216]
["bitfinex","SOLUSD",1723585302206,35.7413,147.6,147.5,27.37657581]
["bitfinex","SOLUSD",1723585302520,35.7413,147.6,147.51,8.13979668]
["bitfinex","SOLUSD",1723585302718,6.7755,147.59,147.5,27.37657581]
["bitfinex","SOLUSD",1723585303219,6.7755,147.59,147.51,20.0]
["bitfinex","SOLUSD",1723585303415,6.28258,147.61,147.52,8.13990842]
["bitfinex","SOLUSD",1723585303416,6.7772,147.56,147.52,8.13990842]
["bitfinex","SOLUSD",1723585303601,6.7772,147.56,147.46,25.88579211]
["bitfinex","SOLUSD",1723585303602,19.1172,147.56,147.46,25.88579211]
["bitfinex","SOLUSD",1723585303809,6.7775,147.55,147.47,8.14124631]
["bitfinex","SOLUSD",1723585304008,19.1169,147.56,147.47,16.80697046]
["bitfinex","SOLUSD",1723585304215,19.1169,147.56,147.48,8.14124631]
["bitfinex","SOLUSD",1723585304408,6.7773,147.55,147.47,8.66572415]
["bitfinex","SOLUSD",1723585304617,19.117,147.56,147.47,8.66572415]
["bitfinex","SOLUSD",1723585305322,34.9022,147.54,147.4,25.73356277]
["bitfinex","SOLUSD",1723585305531,6.7786,147.53,147.45,12.34]
["bitfinex","SOLUSD",1723585305711,6.7786,147.53,147.4,25.73356277]
["bitfinex","SOLUSD",1723585305901,6.7786,147.53,147.43,12.34]
["bitfinex","SOLUSD",1723585306514,34.9023,147.54,147.43,12.34]
["bitfinex","SOLUSD",1723585306721,6.7783,147.53,147.43,12.34]
["bitfinex","SOLUSD",1723585307107,6.7787,147.52,147.43,12.34]
["bitfinex","SOLUSD",1723585307518,6.7792,147.51,147.43,12.34]
["bitfinex","SOLUSD",1723585307849,21.9909,147.51,147.43,12.34]
["bitfinex","SOLUSD",1723585308043,21.9909,147.51,147.44,20.0]
["bitfinex","SOLUSD",1723585309309,34.3309,147.51,147.39,20.0]
["bitfinex","SOLUSD",1723585309506,34.3309,147.51,147.43,12.34]
["bitfinex","SOLUSD",1723585309507,28.7701,147.51,147.43,12.34]
["bitfinex","SOLUSD",1723585310703,6.7798,147.5,147.43,12.34]
["bitfinex","SOLUSD",1723585311319,6.7798,147.5,147.38,2.735821]
["bitfinex","SOLUSD",1723585311630,6.7797,147.5,147.41,12.34]
["bitfinex","SOLUSD",1723585311827,6.7797,147.5,147.42,20.0]
["bitfinex","SOLUSD",1723585312176,28.7701,147.51,147.42,20.0]
["bitfinex","SOLUSD",1723585312426,28.7701,147.51,147.38,1.35633082]
["bitfinex","SOLUSD",1723585312427,28.7701,147.51,147.44,12.34]
["bitfinex","SOLUSD",1723585312810,21.9909,147.51,147.44,12.34]
["bitfinex","SOLUSD",1723585313406,28.7701,147.51,147.44,12.34]
["bitfinex","SOLUSD",1723585314424,28.7701,147.51,147.38,20.0]
["bitfinex","SOLUSD",1723585314615,28.7701,147.51,147.43,12.34]
["bitfinex","SOLUSD",1723585314816,6.7797,147.5,147.43,12.34]
["bitfinex","SOLUSD",1723585315221,6.7802,147.49,147.43,12.34]
["bitfinex","SOLUSD",1723585315426,6.7802,147.49,147.41,12.34]
["bitfinex","SOLUSD",1723585315621,6.7802,147.49,147.42,20.0]
["bitfinex","SOLUSD",1723585315837,6.7806,147.48,147.42,20.0]
["bitfinex","SOLUSD",1723585316264,6.7802,147.49,147.42,20.0]
["bitfinex","SOLUSD",1723585316828,34.3309,147.51,147.39,45.0]
["bitfinex","SOLUSD",1723585317031,6.7805,147.48,147.4,12.34]
["bitfinex","SOLUSD",1723585318063,6.7806,147.48,147.4,12.34]
["bitfinex","SOLUSD",1723585318350,6.7805,147.48,147.39,0.12549]
["bitfinex","SOLUSD",1723585318528,6.7811,147.47,147.38,45.0]
["bitfinex","SOLUSD",1723585318739,6.7811,147.47,147.39,12.34]
["bitfinex","SOLUSD",1723585318939,23.1465,147.48,147.39,12.34]
["bitfinex","SOLUSD",1723585319250,16.3659,147.48,147.39,12.34]
["bitfinex","SOLUSD",1723585319453,16.3659,147.48,147.41,12.34]
["bitfinex","SOLUSD",1723585320621,16.3659,147.48,147.43,12.34]
["bitfinex","SOLUSD",1723585321338,6.2582,147.51,147.45,12.34]
["bitfinex","SOLUSD",1723585321636,15.5788,147.52,147.47,12.34]
["bitfinex","SOLUSD",1723585321827,6.4883,147.54,147.47,12.34]
["bitfinex","SOLUSD",1723585322558,6.4883,147.54,147.49,12.34]
["bitfinex","SOLUSD",1723585323658,6.4883,147.54,147.49,42.34]
["bitfinex","SOLUSD",1723585324121,15.5788,147.56,147.49,42.34]
["bitfinex","SOLUSD",1723585324931,15.5788,147.56,147.51,12.34]
["bitfinex","SOLUSD",1723585328123,15.5788,147.56,147.51,42.34]
["bitfinex","SOLUSD",1723585328940,16.3465,147.61,147.53,12.34]
["bitfinex","SOLUSD",1723585329155,16.3465,147.61,147.55,12.34]
["bitfinex","SOLUSD",1723585330151,16.3465,147.61,147.55,42.34]
["bitfinex","SOLUSD",1723585331159,28.5511,147.65,147.56,45.25098]
["bitfinex","SOLUSD",1723585331468,21.7783,147.65,147.57,12.34]
["bitfinex","SOLUSD",1723585332560,21.7783,147.65,147.56,57.59098]
["bitfinex","SOLUSD",1723585332733,28.5514,147.65,147.56,57.59098]
["bitfinex","SOLUSD",1723585333238,28.5514,147.65,147.57,30.0]
["bitfinex","SOLUSD",1723585333441,6.7732,147.64,147.57,30.0]
["bitfinex","SOLUSD",1723585334634,6.7737,147.63,147.57,30.0]
["bitfinex","SOLUSD",1723585334845,6.7737,147.63,147.55,30.0]
["bitfinex","SOLUSD",1723585335063,6.7737,147.63,147.56,20.0]
["bitfinex","SOLUSD",1723585335259,19.1132,147.64,147.56,20.0]
["bitfinex","SOLUSD",1723585336756,19.1132,147.64,147.56,21.35441275]
["bitfinex","SOLUSD",1723585336967,19.1132,147.64,147.56,20.0]
["bitfinex","SOLUSD",1723585336968,6.7736,147.63,147.56,20.0]
["bitfinex","SOLUSD",1723585340552,6.7742,147.62,147.55,30.0]
["bitfinex","SOLUSD",1723585340755,6.7737,147.63,147.55,30.0]
["bitfinex","SOLUSD",1723585341141,28.5514,147.65,147.56,20.0]
["bitfinex","SOLUSD",1723585341348,40.8914,147.65,147.56,20.0]
["bitfinex","SOLUSD",1723585342159,0.25098,147.64,147.56,20.0]
["bitfinex","SOLUSD",1723585342352,7.02448,147.64,147.56,20.0]
["bitfinex","SOLUSD",1723585342551,6.7737,147.63,147.56,20.0]
["bitfinex","SOLUSD",1723585342754,12.59098,147.64,147.55,30.0]
["bitfinex","SOLUSD",1723585342955,6.7742,147.62,147.55,30.0]
["bitfinex","SOLUSD",1723585343157,6.7738,147.63,147.55,30.0]
["bitfinex","SOLUSD",1723585344055,6.7738,147.63,147.54,12.34]
["bitfinex","SOLUSD",1723585344248,6.7738,147.63,147.55,20.0]
["bitfinex","SOLUSD",1723585344779,6.7738,147.63,147.54,20.0]
["bitfinex","SOLUSD",1723585345975,19.1133,147.64,147.54,20.0]
["bitfinex","SOLUSD",1723585346376,6.774,147.63,147.54,20.0]
["bitfinex","SOLUSD",1723585349788,7.15057,147.62,147.53,12.34]
["bitfinex","SOLUSD",1723585349961,19.49057,147.62,147.54,50.0]
["bitfinex","SOLUSD",1723585350277,0.12549,147.64,147.51,21.82]
["bitfinex","SOLUSD",1723585350278,6.7737,147.63,147.51,21.82]
["bitfinex","SOLUSD",1723585350661,6.7737,147.63,147.53,12.34]
["bitfinex","SOLUSD",1723585350863,6.7737,147.63,147.54,20.0]
["bitfinex","SOLUSD",1723585361893,6.7742,147.62,147.54,20.0]
["bitfinex","SOLUSD",1723585362671,6.7751,147.6,147.54,20.0]
["bitfinex","SOLUSD",1723585362872,12.34,147.62,147.52,20.0]
["bitfinex","SOLUSD",1723585363071,22.5698,147.61,147.52,20.0]
["bitfinex","SOLUSD",1723585364278,15.7949,147.61,147.52,20.0]
["bitfinex","SOLUSD",1723585364603,22.5695,147.61,147.52,32.34]
["bitfinex","SOLUSD",1723585364799,6.2627,147.6,147.52,32.34]
["bitfinex","SOLUSD",1723585365601,6.2627,147.6,147.49,2.75187111]
["bitfinex","SOLUSD",1723585365602,13.0377,147.6,147.49,0.12549]
["bitfinex","SOLUSD",1723585365778,13.0377,147.6,147.51,12.34]
["bitfinex","SOLUSD",1723585366713,13.0377,147.6,147.52,20.0]
["bitfinex","SOLUSD",1723585368117,6.7758,147.59,147.5,12.34]
["bitfinex","SOLUSD",1723585368294,6.7758,147.59,147.51,20.0]
["bitfinex","SOLUSD",1723585373010,6.7758,147.59,147.49,20.0]
["bitfinex","SOLUSD",1723585373300,6.7758,147.59,147.5,12.34]
["bitfinex","SOLUSD",1723585373607,6.7758,147.59,147.51,20.0]
["bitfinex","SOLUSD",1723585374816,6.7758,147.59,147.5,12.34]
["bitfinex","SOLUSD",1723585375103,6.7758,147.59,147.51,20.0]
["bitfinex","SOLUSD",1723585375686,6.7758,147.59,147.5,12.34]
["bitfinex","SOLUSD",1723585375886,6.7758,147.59,147.51,20.0]
["bitfinex","SOLUSD",1723585377594,15.9987,147.57,147.51,20.0]
["bitfinex","SOLUSD",1723585377791,15.9987,147.57,147.49,32.34]
["bitfinex","SOLUSD",1723585391697,15.9987,147.57,147.49,20.0]
["bitfinex","SOLUSD",1723585391933,15.9987,147.57,147.49,32.34]
["bitfinex","SOLUSD",1723585398314,15.9987,147.57,147.49,20.0]
["bitfinex","SOLUSD",1723585406718,6.6377,147.56,147.49,20.0]
["bitfinex","SOLUSD",1723585409109,15.51036,147.55,147.46,12.34]
["bitfinex","SOLUSD",1723585409310,15.51036,147.55,147.47,20.0]
["bitfinex","SOLUSD",1723585410012,6.5925,147.54,147.47,20.0]
["bitfinex","SOLUSD",1723585410927,6.5925,147.54,147.46,12.34]
["bitfinex","SOLUSD",1723585411233,6.5925,147.54,147.47,20.0]
["bitfinex","SOLUSD",1723585413845,15.3731,147.53,147.45,12.34]
["bitfinex","SOLUSD",1723585414025,15.3731,147.53,147.46,20.0]
["bitfinex","SOLUSD",1723585414836,15.3731,147.53,147.45,20.0]
["bitfinex","SOLUSD",1723585417931,0.50196,147.52,147.45,20.0]
["bitfinex","SOLUSD",1723585418123,0.50196,147.52,147.44,12.34]
["bitfinex","SOLUSD",1723585418325,0.50196,147.52,147.45,20.0]
["bitfinex","SOLUSD",1723585421825,0.50196,147.52,147.43,12.34]
["bitfinex","SOLUSD",1723585422028,0.50196,147.52,147.44,20.0]
["bitfinex","SOLUSD",1723585422928,19.62076,147.52,147.44,20.0]
["bitfinex","SOLUSD",1723585423135,22.9297,147.51,147.44,20.0]
["bitfinex","SOLUSD",1723585430436,22.9297,147.51,147.45,1.35610577]
["bitfinex","SOLUSD",1723585430741,22.9297,147.51,147.46,1.35607603]
["bitfinex","SOLUSD",1723585431070,22.9297,147.51,147.46,21.35607603]
["bitfinex","SOLUSD",1723585431233,22.9297,147.51,147.46,20.0]
["bitfinex","SOLUSD",1723585431655,22.9297,147.51,147.46,21.3560428]
["bitfinex","SOLUSD",1723585431854,22.9297,147.51,147.46,20.0]
["bitfinex","SOLUSD",1723585432962,16.4739,147.51,147.46,20.0]
["bitfinex","SOLUSD",1723585433133,6.3454,147.54,147.47,57.34]
["bitfinex","SOLUSD",1723585433442,6.3454,147.54,147.48,0.12549]
["bitfinex","SOLUSD",1723585433647,16.0912,147.55,147.48,20.50196]
["bitfinex","SOLUSD",1723585433837,16.0912,147.55,147.5,0.12549]
["bitfinex","SOLUSD",1723585434042,16.0912,147.55,147.5,20.25098]
["bitfinex","SOLUSD",1723585434264,16.0912,147.55,147.51,45.0]
["bitfinex","SOLUSD",1723585434764,16.0912,147.55,147.52,20.0]
["bitfinex","SOLUSD",1723585434960,6.3454,147.58,147.52,20.0]
["bitfinex","SOLUSD",1723585436440,25.4614,147.58,147.52,20.0]
["bitfinex","SOLUSD",1723585436769,6.3454,147.58,147.5,12.34]
["bitfinex","SOLUSD",1723585436946,6.3454,147.58,147.51,21.35543196]
["bitfinex","SOLUSD",1723585437146,6.3454,147.58,147.51,20.0]
["bitfinex","SOLUSD",1723585437558,6.3454,147.58,147.49,20.0]
["bitfinex","SOLUSD",1723585437951,6.3454,147.58,147.5,45.0]
["bitfinex","SOLUSD",1723585438150,6.3454,147.58,147.51,20.0]
["bitfinex","SOLUSD",1723585438768,13.1214,147.58,147.51,20.0]
["bitfinex","SOLUSD",1723585439064,6.3454,147.58,147.51,20.0]
["bitfinex","SOLUSD",1723585440468,6.3454,147.58,147.49,20.0]
["bitfinex","SOLUSD",1723585441368,13.1214,147.58,147.49,20.0]
["bitfinex","SOLUSD",1723585441753,12.34,147.57,147.49,20.0]
["bitfinex","SOLUSD",1723585442367,12.34,147.57,147.48,20.12549]
["bitfinex","SOLUSD",1723585442572,12.34,147.57,147.49,45.0]
["bitfinex","SOLUSD",1723585442741,12.34,147.57,147.5,20.0]
["bitfinex","SOLUSD",1723585442941,19.1164,147.57,147.5,20.0]
["bitfinex","SOLUSD",1723585446273,15.6452,147.56,147.48,20.0]
["bitfinex","SOLUSD",1723585446755,22.4221,147.56,147.48,20.0]
["bitfinex","SOLUSD",1723585449489,15.6452,147.56,147.48,20.0]
["bitfinex","SOLUSD",1723585450766,0.25098,147.57,147.49,28.2623]
["bitfinex","SOLUSD",1723585450962,13.24699,147.58,147.5,20.0]
["bitfinex","SOLUSD",1723585451551,15.6041,147.57,147.5,20.0]
["bitfinex","SOLUSD",1723585455680,7.02658,147.59,147.5,20.0]
["bitfinex","SOLUSD",1723585455883,0.25098,147.59,147.51,13.69563757]
["bitfinex","SOLUSD",1723585456063,19.1149,147.61,147.52,20.0]
["bitfinex","SOLUSD",1723585456780,27.7898,147.63,147.52,21.35538483]
["bitfinex","SOLUSD",1723585456979,15.4498,147.63,147.53,57.34]
["bitfinex","SOLUSD",1723585457182,15.4498,147.63,147.54,20.0]
["bitfinex","SOLUSD",1723585457479,22.2238,147.63,147.54,20.0]
["bitfinex","SOLUSD",1723585458263,0.12549,147.62,147.54,20.0]
["bitfinex","SOLUSD",1723585458781,0.25098,147.62,147.54,20.0]
["bitfinex","SOLUSD",1723585460791,7.02508,147.62,147.54,20.0]
["bitfinex","SOLUSD",1723585462381,0.12549,147.62,147.54,20.0]
["bitfinex","SOLUSD",1723585462586,0.25098,147.62,147.54,20.0]
["bitfinex","SOLUSD",1723585462891,15.4498,147.63,147.55,1.35520835]
["bitfinex","SOLUSD",1723585463097,15.4498,147.63,147.55,45.0]
["bitfinex","SOLUSD",1723585463276,15.4498,147.63,147.56,20.0]
["bitfinex","SOLUSD",1723585467092,15.4498,147.63,147.56,21.35500337]
["bitfinex","SOLUSD",1723585467780,15.4498,147.63,147.56,20.0]
["bitfinex","SOLUSD",1723585474317,7.08296093,147.65,147.57,0.12549]
["bitfinex","SOLUSD",1723585474487,6.7723,147.66,147.57,45.25098]
["bitfinex","SOLUSD",1723585476506,13.1698774,147.67,147.58,15.9061]
["bitfinex","SOLUSD",1723585476700,12.34,147.65,147.58,15.9061]
["bitfinex","SOLUSD",1723585476909,19.9417774,147.67,147.59,20.0]
["bitfinex","SOLUSD",1723585477086,13.1698774,147.67,147.59,20.0]
["bitfinex","SOLUSD",1723585477580,19.9418774,147.67,147.59,20.0]
["bitfinex","SOLUSD",1723585478197,6.7724,147.66,147.59,20.0]
["bitfinex","SOLUSD",1723585478502,19.9416774,147.67,147.59,20.0]
["bitfinex","SOLUSD",1723585481300,6.89809,147.66,147.59,20.0]
["bitfinex","SOLUSD",1723585484693,6.7728,147.65,147.59,20.0]
["bitfinex","SOLUSD",1723585487006,6.7735,147.64,147.58,15.9061]
["bitfinex","SOLUSD",1723585491729,6.89829,147.65,147.58,15.9061]
["bitfinex","SOLUSD",1723585494334,6.7732,147.64,147.58,15.9061]
["bitfinex","SOLUSD",1723585497210,0.12549,147.63,147.55,7.912452]
["bitfinex","SOLUSD",1723585497412,0.37647,147.63,147.56,20.0]
["bitfinex","SOLUSD",1723585498019,19.23859,147.65,147.56,20.0]
["bitfinex","SOLUSD",1723585498531,0.12549,147.65,147.56,20.0]
["bitfinex","SOLUSD",1723585498733,0.12549,147.65,147.57,1.35500768]
["bitfinex","SOLUSD",1723585498734,0.25098,147.65,147.57,1.35500768]
["bitfinex","SOLUSD",1723585499053,0.25098,147.65,147.58,1.35500725]
["bitfinex","SOLUSD",1723585499343,0.25098,147.65,147.56,20.0]
["bitfinex","SOLUSD",1723585500746,0.25098,147.65,147.56,21.35500557]
["bitfinex","SOLUSD",1723585500951,0.25098,147.65,147.57,12.34]
["bitfinex","SOLUSD",1723585501163,0.25098,147.66,147.58,21.35500546]
["bitfinex","SOLUSD",1723585501318,0.8298774,147.67,147.59,81.49392274]
["bitfinex","SOLUSD",1723585501519,0.8298774,147.67,147.61,12.34]
["bitfinex","SOLUSD",1723585501724,0.8298774,147.67,147.62,65.0]
["bitfinex","SOLUSD",1723585502254,0.8298774,147.67,147.62,66.35443268]
["bitfinex","SOLUSD",1723585502971,0.8298774,147.67,147.62,65.0]
["bitfinex","SOLUSD",1723585503175,0.8298774,147.67,147.62,66.35443425]
["bitfinex","SOLUSD",1723585503461,0.8298774,147.67,147.62,65.0]
["bitfinex","SOLUSD",1723585526087,0.8298774,147.67,147.62,20.0]
["bitfinex","SOLUSD",1723585526968,0.8298774,147.67,147.59,28.8808]
["bitfinex","SOLUSD",1723585528175,0.8298774,147.67,147.6,20.0]
["bitfinex","SOLUSD",1723585533065,0.8298774,147.67,147.58,32.34]
["bitfinex","SOLUSD",1723585536073,0.8298774,147.67,147.58,20.0]
["bitfinex","SOLUSD",1723585536394,22.2003,147.66,147.58,32.34]
["bitfinex","SOLUSD",1723585538694,22.2003,147.66,147.6,12.34]
["bitfinex","SOLUSD",1723585538999,22.2003,147.66,147.61,20.0]
["bitfinex","SOLUSD",1723585574313,22.2003,147.66,147.6,20.0]
["bitfinex","SOLUSD",1723585574522,22.2003,147.66,147.61,8.13751899]
["bitfinex","SOLUSD",1723585575020,22.2003,147.66,147.6,20.0]
["bitfinex","SOLUSD",1723585575228,22.2003,147.66,147.61,8.13751715]
["bitfinex","SOLUSD",1723585575423,22.2003,147.66,147.6,20.0]
["bitfinex","SOLUSD",1723585575645,22.2003,147.66,147.61,8.13751715]
["bitfinex","SOLUSD",1723585575859,21.7003,147.66,147.61,8.13751715]
["bitfinex","SOLUSD",1723585582149,21.7003,147.66,147.6,20.0]
["bitfinex","SOLUSD",1723585582325,21.7003,147.66,147.61,8.13751476]
["bitfinex","SOLUSD",1723585585744,21.7003,147.66,147.6,20.0]
["bitfinex","SOLUSD",1723585586064,21.7003,147.66,147.61,8.13744962]
["bitfinex","SOLUSD",1723585586274,21.7003,147.66,147.6,20.0]
["bitfinex","SOLUSD",1723585586428,21.7003,147.66,147.61,8.1374499]
["bitfinex","SOLUSD",1723585589374,21.7003,147.66,147.6,20.0]
["bitfinex","SOLUSD",1723585589558,21.7003,147.66,147.61,8.13745174]
["bitfinex","SOLUSD",1723585593102,21.7003,147.66,147.6,20.0]
["bitfinex","SOLUSD",1723585593385,21.7003,147.66,147.61,8.13741191]
["bitfinex","SOLUSD",1723585596371,21.7003,147.66,147.61,20.47741191]
["bitfinex","SOLUSD",1723585596557,21.7003,147.66,147.61,12.34]
["bitfinex","SOLUSD",1723585598043,21.7003,147.66,147.6,20.0]
["bitfinex","SOLUSD",1723585598262,21.7003,147.66,147.61,20.0]
["bitfinex","SOLUSD",1723585598871,21.7003,147.66,147.6,20.0]
["bitfinex","SOLUSD",1723585600074,21.7003,147.66,147.6,19.97876524]
["bitfinex","SOLUSD",1723585604091,21.7003,147.66,147.61,8.13745469]
["bitfinex","SOLUSD",1723585605393,21.7003,147.66,147.6,19.97876524]
["bitfinex","SOLUSD",1723585605583,21.7003,147.66,147.61,8.13748869]
["bitfinex","SOLUSD",1723585607388,21.7003,147.66,147.6,19.97876524]
["bitfinex","SOLUSD",1723585607574,21.7003,147.66,147.61,8.13741673]
["bitfinex","SOLUSD",1723585607975,21.7003,147.66,147.6,19.97876524]
["bitfinex","SOLUSD",1723585608159,21.7003,147.66,147.61,8.13745073]
["bitfinex","SOLUSD",1723585609498,21.7003,147.66,147.61,9.49220359]
["bitfinex","SOLUSD",1723585609670,21.7003,147.66,147.61,12.34]
["bitfinex","SOLUSD",1723585611277,21.7003,147.66,147.6,19.97876524]
["bitfinex","SOLUSD",1723585611474,21.7003,147.66,147.61,20.47704903]
["bitfinex","SOLUSD",1723585611667,21.7003,147.66,147.61,12.34]
["bitfinex","SOLUSD",1723585614807,21.7003,147.66,147.57,20.12549]
["bitfinex","SOLUSD",1723585614808,21.7003,147.66,147.62,8.13654191]
["bitfinex","SOLUSD",1723585615099,21.7003,147.66,147.57,20.12549]
["bitfinex","SOLUSD",1723585615400,21.7003,147.66,147.6,12.34]
["bitfinex","SOLUSD",1723585615575,21.7003,147.66,147.61,28.13662059]
["bitfinex","SOLUSD",1723585615774,21.7003,147.66,147.61,20.0]
["bitfinex","SOLUSD",1723585616387,21.7003,147.66,147.6,12.34]
["bitfinex","SOLUSD",1723585617300,21.7003,147.66,147.61,20.0]
["bitfinex","SOLUSD",1723585623004,21.7003,147.66,147.62,8.13698686]
["bitfinex","SOLUSD",1723585623185,21.7003,147.66,147.61,20.0]
["bitfinex","SOLUSD",1723585624501,21.7003,147.66,147.58,45.0]
["bitfinex","SOLUSD",1723585624502,21.7003,147.66,147.59,32.34]
["bitfinex","SOLUSD",1723585624700,21.7003,147.66,147.6,8.13728236]
["bitfinex","SOLUSD",1723585624901,21.7003,147.66,147.61,28.13728236]
["bitfinex","SOLUSD",1723585625088,21.7003,147.66,147.59,20.0]
["bitfinex","SOLUSD",1723585625289,21.7003,147.66,147.6,8.13726687]
["bitfinex","SOLUSD",1723585625482,21.7003,147.66,147.61,28.13726687]
["bitfinex","SOLUSD",1723585625683,21.7003,147.66,147.59,20.0]
["bitfinex","SOLUSD",1723585625894,21.7003,147.66,147.6,8.13728604]
["bitfinex","SOLUSD",1723585626095,21.7003,147.66,147.61,28.13728604]
["bitfinex","SOLUSD",1723585626296,21.7003,147.66,147.59,20.0]
["bitfinex","SOLUSD",1723585626506,21.7003,147.66,147.6,8.13732032]
["bitfinex","SOLUSD",1723585626719,21.7003,147.66,147.61,28.13732032]
["bitfinex","SOLUSD",1723585626883,21.7003,147.66,147.61,20.0]
["bitfinex","SOLUSD",1723585628010,21.7003,147.66,147.6,12.34]
["bitfinex","SOLUSD",1723585628224,21.7003,147.66,147.61,20.0]
["bitfinex","SOLUSD",1723585631116,21.7003,147.66,147.59,32.34]
["bitfinex","SOLUSD",1723585631338,21.7003,147.66,147.6,53.13742999]
["bitfinex","SOLUSD",1723585631494,21.7003,147.66,147.61,28.13742999]
["bitfinex","SOLUSD",1723585631689,21.7003,147.66,147.61,20.0]
["bitfinex","SOLUSD",1723585633619,21.7003,147.66,147.6,20.0]
["bitfinex","SOLUSD",1723585633795,21.7003,147.66,147.61,8.1373874]
["bitfinex","SOLUSD",1723585634830,21.7003,147.66,147.6,20.0]
["bitfinex","SOLUSD",1723585634992,21.7003,147.66,147.61,8.13738556]
["bitfinex","SOLUSD",1723585638413,21.7003,147.66,147.6,20.0]
["bitfinex","SOLUSD",1723585638617,21.7003,147.66,147.61,8.1373874]
["bitfinex","SOLUSD",1723585639012,21.7003,147.66,147.6,20.0]
["bitfinex","SOLUSD",1723585640007,15.206,147.66,147.6,20.0]
["bitfinex","SOLUSD",1723585640925,15.206,147.66,147.61,8.13736817]
["bitfinex","SOLUSD",1723585641124,15.206,147.66,147.6,8.13736817]
["bitfinex","SOLUSD",1723585641437,15.206,147.66,147.61,28.13736817]
["bitfinex","SOLUSD",1723585641642,15.206,147.66,147.61,20.0]
["bitfinex","SOLUSD",1723585642019,15.206,147.66,147.6,20.0]
["bitfinex","SOLUSD",1723585642221,15.206,147.66,147.61,8.13718505]
["bitfinex","SOLUSD",1723585644627,15.206,147.66,147.62,20.0]
["bitfinex","SOLUSD",1723585645209,15.206,147.66,147.61,20.0]
["bitfinex","SOLUSD",1723585646110,15.206,147.66,147.62,8.13684697]
["bitfinex","SOLUSD",1723585649419,15.206,147.66,147.61,20.0]
["bitfinex","SOLUSD",1723585649609,15.206,147.66,147.62,8.13684161]
["bitfinex","SOLUSD",1723585651236,15.206,147.66,147.61,20.0]
["bitfinex","SOLUSD",1723585651436,15.206,147.66,147.6,20.0]
["bitfinex","SOLUSD",1723585651623,15.206,147.66,147.61,8.13684345]
["bitfinex","SOLUSD",1723585651937,15.206,147.66,147.62,20.0]
["bitfinex","SOLUSD",1723585652514,15.206,147.66,147.6,20.0]
["bitfinex","SOLUSD",1723585652715,15.206,147.66,147.61,8.13684529]
["bitfinex","SOLUSD",1723585652919,15.206,147.66,147.62,20.0]
["bitfinex","SOLUSD",1723585653620,15.206,147.66,147.57,20.12549]
["bitfinex","SOLUSD",1723585653837,15.206,147.66,147.59,12.34]
["bitfinex","SOLUSD",1723585654017,15.206,147.66,147.6,73.13685082]
["bitfinex","SOLUSD",1723585654344,15.206,147.66,147.61,8.13685082]
["bitfinex","SOLUSD",1723585654638,15.206,147.66,147.62,20.0]
["bitfinex","SOLUSD",1723585655220,15.206,147.66,147.61,20.0]
["bitfinex","SOLUSD",1723585659244,15.206,147.66,147.62,8.13680658]
["bitfinex","SOLUSD",1723585660540,15.206,147.66,147.61,20.0]
["bitfinex","SOLUSD",1723585660740,15.206,147.66,147.57,32.46549]
["bitfinex","SOLUSD",1723585660941,15.206,147.66,147.58,53.1371093]
["bitfinex","SOLUSD",1723585661141,15.206,147.66,147.59,28.1371093]
["bitfinex","SOLUSD",1723585661347,15.206,147.66,147.6,8.1371093]
["bitfinex","SOLUSD",1723585661528,15.206,147.66,147.61,28.1371093]
["bitfinex","SOLUSD",1723585661737,15.206,147.66,147.62,20.0]
["bitfinex","SOLUSD",1723585661965,15.206,147.66,147.59,20.0]
["bitfinex","SOLUSD",1723585662152,15.206,147.66,147.6,8.13714542]
["bitfinex","SOLUSD",1723585662443,15.206,147.66,147.61,28.13714542]
["bitfinex","SOLUSD",1723585662647,15.206,147.66,147.59,20.0]
["bitfinex","SOLUSD",1723585662943,15.206,147.66,147.6,8.13714726]
["bitfinex","SOLUSD",1723585663151,15.206,147.66,147.61,28.13714726]
["bitfinex","SOLUSD",1723585663441,15.206,147.66,147.61,20.0]
["bitfinex","SOLUSD",1723585663846,0.12549,147.64,147.55,19.76901248]
["bitfinex","SOLUSD",1723585664025,0.12549,147.64,147.56,8.13740446]
["bitfinex","SOLUSD",1723585664344,0.12549,147.64,147.57,8.13740446]
["bitfinex","SOLUSD",1723585664554,0.12549,147.64,147.58,8.13740446]
["bitfinex","SOLUSD",1723585664734,0.12549,147.64,147.59,8.13740446]
["bitfinex","SOLUSD",1723585664921,0.12549,147.64,147.6,8.13740446]
["bitfinex","SOLUSD",1723585665120,0.12549,147.64,147.61,8.13740446]
["bitfinex","SOLUSD",1723585665324,0.12549,147.64,147.57,12.34]
["bitfinex","SOLUSD",1723585665545,0.12549,147.64,147.58,28.13729082]
["bitfinex","SOLUSD",1723585665736,0.12549,147.64,147.59,8.13729082]
["bitfinex","SOLUSD",1723585665922,0.12549,147.64,147.6,8.13729082]
["bitfinex","SOLUSD",1723585666129,0.12549,147.64,147.59,8.13729082]
["bitfinex","SOLUSD",1723585666328,6.5216,147.65,147.6,8.13729082]
["bitfinex","SOLUSD",1723585666517,6.5216,147.65,147.61,8.13729082]
["bitfinex","SOLUSD",1723585666719,6.5216,147.65,147.59,12.34]
["bitfinex","SOLUSD",1723585666926,6.5216,147.65,147.6,8.13728162]
["bitfinex","SOLUSD",1723585670242,6.5216,147.65,147.61,8.13728346]
["bitfinex","SOLUSD",1723585670645,6.5216,147.65,147.59,12.34]
["bitfinex","SOLUSD",1723585670947,6.5216,147.65,147.6,8.1372853]
["bitfinex","SOLUSD",1723585671452,6.5216,147.65,147.59,12.34]
["bitfinex","SOLUSD",1723585671930,6.5216,147.65,147.57,12.34]
["bitfinex","SOLUSD",1723585672255,6.5216,147.65,147.59,12.34]
["bitfinex","SOLUSD",1723585676256,6.5216,147.65,147.59,11.84]
["bitfinex","SOLUSD",1723585676955,6.5216,147.65,147.58,20.0]
["bitfinex","SOLUSD",1723585677165,6.5216,147.65,147.58,12.34]
["bitfinex","SOLUSD",1723585678245,6.5216,147.65,147.59,20.0]
["bitfinex","SOLUSD",1723585678639,13.2944,147.65,147.59,20.0]
["bitfinex","SOLUSD",1723585678844,0.12549,147.64,147.59,20.0]
["bitfinex","SOLUSD",1723585679043,13.2943,147.65,147.59,20.0]
["bitfinex","SOLUSD",1723585679273,6.5216,147.65,147.59,20.0]
["bitfinex","SOLUSD",1723585679840,13.2944,147.65,147.58,12.34]
["bitfinex","SOLUSD",1723585680339,6.5216,147.65,147.58,12.34]
["bitfinex","SOLUSD",1723585680546,6.5216,147.65,147.56,49.36]
["bitfinex","SOLUSD",1723585680872,6.5216,147.65,147.58,12.34]
["bitfinex","SOLUSD",1723585681683,13.2943,147.65,147.58,12.34]
["bitfinex","SOLUSD",1723585681976,6.5216,147.65,147.58,12.34]
["bitfinex","SOLUSD",1723585682141,0.12549,147.64,147.58,12.34]
["bitfinex","SOLUSD",1723585682344,0.50196,147.64,147.58,12.34]
["bitfinex","SOLUSD",1723585686665,15.3218,147.63,147.57,32.34]
["bitfinex","SOLUSD",1723585687165,0.37647,147.62,147.56,12.34]
["bitfinex","SOLUSD",1723585687342,0.37647,147.62,147.57,20.0]
["bitfinex","SOLUSD",1723585688160,15.3218,147.63,147.57,20.0]
["bitfinex","SOLUSD",1723585688774,0.25098,147.62,147.57,20.0]
["bitfinex","SOLUSD",1723585688960,15.3218,147.63,147.57,20.0]
["bitfinex","SOLUSD",1723585689367,15.3218,147.63,147.56,12.34]
["bitfinex","SOLUSD",1723585689567,15.3218,147.63,147.57,20.0]
["bitfinex","SOLUSD",1723585696191,0.25098,147.62,147.57,20.0]
["bitfinex","SOLUSD",1723585697876,0.25098,147.62,147.55,12.34]
["bitfinex","SOLUSD",1723585698080,0.25098,147.62,147.56,20.0]
["bitfinex","SOLUSD",1723585698580,15.07278,147.63,147.56,20.0]
["bitfinex","SOLUSD",1723585698784,0.12549,147.62,147.56,20.0]
["bitfinex","SOLUSD",1723585700582,0.25098,147.62,147.56,20.0]
["bitfinex","SOLUSD",1723585702296,15.07278,147.63,147.56,20.0]
["bitfinex","SOLUSD",1723585705670,15.07278,147.63,147.55,12.34]
["bitfinex","SOLUSD",1723585705875,15.07278,147.63,147.56,20.0]
["bitfinex","SOLUSD",1723585707502,0.12549,147.64,147.57,12.34]
["bitfinex","SOLUSD",1723585708196,0.25098,147.65,147.57,12.34]
["bitfinex","SOLUSD",1723585711206,0.25098,147.65,147.58,20.0]
["bitfinex","SOLUSD",1723585712283,0.12549,147.65,147.58,20.0]
["bitfinex","SOLUSD",1723585712484,0.25098,147.65,147.58,20.0]
["bitfinex","SOLUSD",1723585717693,45.37647,147.66,147.58,20.0]
["bitfinex","SOLUSD",1723585718305,0.37647,147.66,147.58,20.0]
["bitfinex","SOLUSD",1723585719999,7.14887,147.66,147.58,20.0]
["bitfinex","SOLUSD",1723585720206,19.48887,147.66,147.56,20.0]
["bitfinex","SOLUSD",1723585723105,12.71647,147.66,147.56,20.0]
["bitfinex","SOLUSD",1723585723494,0.37647,147.66,147.57,12.34]
["bitfinex","SOLUSD",1723585723697,0.37647,147.66,147.58,20.0]
["bitfinex","SOLUSD",1723585725304,28.56472592,147.67,147.58,20.0]
["bitfinex","SOLUSD",1723585725617,16.3568774,147.67,147.58,20.0]
["bitfinex","SOLUSD",1723585725989,28.56466621,147.67,147.58,20.0]
["bitfinex","SOLUSD",1723585727517,28.56471999,147.67,147.58,20.0]
["bitfinex","SOLUSD",1723585727807,16.3568774,147.67,147.58,20.0]
["bitfinex","SOLUSD",1723585732916,16.3568774,147.67,147.58,12.34]
["bitfinex","SOLUSD",1723585733108,16.3568774,147.67,147.59,20.0]
["bitfinex","SOLUSD",1723585737812,16.3568774,147.67,147.56,20.12549]
["bitfinex","SOLUSD",1723585738118,16.3568774,147.67,147.57,65.72890211]
["bitfinex","SOLUSD",1723585738302,16.3568774,147.67,147.58,20.0]
["bitfinex","SOLUSD",1723585739204,16.3568774,147.67,147.58,32.34]
["bitfinex","SOLUSD",1723585740195,6.89789,147.66,147.58,20.0]
["bitfinex","SOLUSD",1723585740520,6.89789,147.66,147.56,32.34]
["bitfinex","SOLUSD",1723585740521,0.25098,147.65,147.56,32.34]
["bitfinex","SOLUSD",1723585740709,0.25098,147.65,147.57,8.13822402]
["bitfinex","SOLUSD",1723585741019,0.25098,147.65,147.58,20.0]
["bitfinex","SOLUSD",1723585741396,0.25098,147.65,147.57,20.0]
["bitfinex","SOLUSD",1723585749631,15.3135,147.64,147.57,20.0]
["bitfinex","SOLUSD",1723585750505,15.3135,147.64,147.56,20.0]
["bitfinex","SOLUSD",1723585750812,15.3135,147.64,147.57,8.13826744]
["bitfinex","SOLUSD",1723585751035,15.3135,147.64,147.58,20.0]
["bitfinex","SOLUSD",1723585751605,15.3135,147.64,147.56,20.0]
["bitfinex","SOLUSD",1723585751942,15.3135,147.64,147.57,8.13826924]
["bitfinex","SOLUSD",1723585752228,15.3135,147.64,147.58,20.0]
["bitfinex","SOLUSD",1723585752906,15.3135,147.64,147.56,20.0]
["bitfinex","SOLUSD",1723585753106,15.3135,147.64,147.57,8.13826924]
["bitfinex","SOLUSD",1723585753331,15.3135,147.64,147.58,20.0]
["bitfinex","SOLUSD",1723585754025,15.3135,147.64,147.56,20.0]
["bitfinex","SOLUSD",1723585754229,15.3135,147.64,147.57,8.13826558]
["bitfinex","SOLUSD",1723585754441,6.1279,147.63,147.57,8.13826558]
["bitfinex","SOLUSD",1723585755627,6.1279,147.63,147.56,20.0]
["bitfinex","SOLUSD",1723585755820,6.1279,147.63,147.57,8.13827107]
["bitfinex","SOLUSD",1723585756020,6.1279,147.63,147.56,20.0]
["bitfinex","SOLUSD",1723585756214,6.1279,147.63,147.57,8.13826924]
["bitfinex","SOLUSD",1723585759129,6.1279,147.63,147.56,20.0]
["bitfinex","SOLUSD",1723585759322,6.1279,147.63,147.57,8.13826924]
["bitfinex","SOLUSD",1723585762933,6.1279,147.63,147.56,20.0]
["bitfinex","SOLUSD",1723585763135,6.1279,147.63,147.57,8.13830401]
["bitfinex","SOLUSD",1723585763436,6.1279,147.63,147.56,8.13830401]
["bitfinex","SOLUSD",1723585763633,6.1279,147.63,147.57,28.1382331]
["bitfinex","SOLUSD",1723585763837,6.1279,147.63,147.57,20.0]
["bitfinex","SOLUSD",1723585764337,6.1279,147.63,147.56,20.0]
["bitfinex","SOLUSD",1723585770342,6.1279,147.63,147.54,12.34]
["bitfinex","SOLUSD",1723585770548,6.1279,147.63,147.55,73.26406483]
["bitfinex","SOLUSD",1723585770716,6.1279,147.63,147.56,8.13857483]
["bitfinex","SOLUSD",1723585771243,6.1279,147.63,147.57,20.0]
["bitfinex","SOLUSD",1723585771744,6.1279,147.63,147.56,20.0]
["bitfinex","SOLUSD",1723585779251,12.34,147.58,147.52,22.14888403]
["bitfinex","SOLUSD",1723585779551,12.34,147.58,147.49,12.34]
["bitfinex","SOLUSD",1723585779764,12.34,147.58,147.5,8.1403649]
["bitfinex","SOLUSD",1723585780135,19.116,147.58,147.5,8.1403649]
["bitfinex","SOLUSD",1723585780761,12.34,147.58,147.5,8.1403649]
["bitfinex","SOLUSD",1723585781347,28.3304,147.59,147.5,8.1403649]
["bitfinex","SOLUSD",1723585781547,28.3304,147.59,147.51,12.46549]
["bitfinex","SOLUSD",1723585782447,35.1059,147.59,147.49,12.34]
["bitfinex","SOLUSD",1723585782655,35.1059,147.59,147.5,28.14055456]
["bitfinex","SOLUSD",1723585782656,0.12549,147.58,147.5,28.14055456]
["bitfinex","SOLUSD",1723585782852,0.12549,147.58,147.51,8.14055456]
["bitfinex","SOLUSD",1723585783068,0.12549,147.58,147.5,20.0]
["bitfinex","SOLUSD",1723585785141,7.27836,147.58,147.5,20.0]
["bitfinex","SOLUSD",1723585785351,7.27836,147.58,147.49,12.34]
["bitfinex","SOLUSD",1723585785649,7.27836,147.58,147.5,20.0]
["bitfinex","SOLUSD",1723585790439,0.50196,147.58,147.5,20.0]
["bitfinex","SOLUSD",1723585790829,21.8956,147.57,147.5,20.0]
["bitfinex","SOLUSD",1723585791036,21.8956,147.57,147.49,12.34]
["bitfinex","SOLUSD",1723585791372,21.8956,147.57,147.5,20.0]
["bitfinex","SOLUSD",1723585791950,15.2449,147.56,147.47,7.15443402]
["bitfinex","SOLUSD",1723585792277,52.27936,147.55,147.46,12.34]
["bitfinex","SOLUSD",1723585792872,52.27936,147.55,147.44,22.71558359]
["bitfinex","SOLUSD",1723585793072,0.12549,147.55,147.46,12.34]
["bitfinex","SOLUSD",1723585793373,15.2449,147.56,147.48,12.34]
["bitfinex","SOLUSD",1723585793576,15.2449,147.56,147.49,20.0]
["bitfinex","SOLUSD",1723585793867,15.2449,147.56,147.52,12.34]
["bitfinex","SOLUSD",1723585798663,15.2449,147.56,147.49,32.34]
["bitfinex","SOLUSD",1723585798664,15.2449,147.56,147.49,20.0]
["bitfinex","SOLUSD",1723585798969,15.2449,147.56,147.5,57.34]
["bitfinex","SOLUSD",1723585799142,15.2449,147.56,147.51,20.0]
["bitfinex","SOLUSD",1723585804264,15.2449,147.56,147.52,45.0]
["bitfinex","SOLUSD",1723585807578,15.2449,147.56,147.51,20.0]
["bitfinex","SOLUSD",1723585807782,15.2449,147.56,147.5,0.12549]
["bitfinex","SOLUSD",1723585807965,15.2449,147.56,147.5,65.37647]
["bitfinex","SOLUSD",1723585809772,15.2449,147.56,147.51,12.34]
["bitfinex","SOLUSD",1723585809971,15.2449,147.56,147.52,65.0]
["bitfinex","SOLUSD",1723585811484,22.2503,147.61,147.52,65.0]
["bitfinex","SOLUSD",1723585811670,19.1161,147.58,147.52,20.0]
["bitfinex","SOLUSD",1723585811870,12.34,147.58,147.52,20.0]
["bitfinex","SOLUSD",1723585812075,0.37647,147.6,147.5,0.12549]
["bitfinex","SOLUSD",1723585812076,19.36608,147.6,147.5,0.12549]
["bitfinex","SOLUSD",1723585812264,19.36608,147.6,147.5,20.12549]
["bitfinex","SOLUSD",1723585812465,41.3649,147.61,147.51,12.46549]
["bitfinex","SOLUSD",1723585812665,34.5903,147.61,147.52,20.12549]
["bitfinex","SOLUSD",1723585812889,34.5903,147.61,147.53,45.0]
["bitfinex","SOLUSD",1723585813266,22.2503,147.61,147.53,45.0]
["bitfinex","SOLUSD",1723585813760,22.2503,147.61,147.54,20.0]
["bitfinex","SOLUSD",1723585823380,22.2503,147.61,147.55,1.35513126]
["bitfinex","SOLUSD",1723585823579,22.2503,147.61,147.54,20.0]
["bitfinex","SOLUSD",1723585826510,22.2503,147.61,147.55,1.35513126]
["bitfinex","SOLUSD",1723585828507,22.2503,147.61,147.54,20.0]
["bitfinex","SOLUSD",1723585831805,22.2503,147.61,147.55,45.0]
["bitfinex","SOLUSD",1723585832008,22.2503,147.61,147.56,1.355031]
["bitfinex","SOLUSD",1723585833704,22.2503,147.61,147.55,45.0]
["bitfinex","SOLUSD",1723585857348,16.0531,147.61,147.55,45.0]
["bitfinex","SOLUSD",1723585857849,16.0531,147.61,147.55,57.34]
["bitfinex","SOLUSD",1723585861084,16.0531,147.61,147.55,57.34]
["bitfinex","SOLUSD",1723585861966,16.0531,147.61,147.55,58.69501901]
["bitfinex","SOLUSD",1723585862167,16.0531,147.61,147.55,57.34]
["bitfinex","SOLUSD",1723585864778,16.0531,147.61,147.55,45.0]
["bitfinex","SOLUSD",1723585883206,16.0531,147.61,147.56,20.0]
["bitfinex","SOLUSD",1723585890178,22.7925,147.64,147.57,0.37647]
["bitfinex","SOLUSD",1723585890385,22.7925,147.64,147.58,12.34]
["bitfinex","SOLUSD",1723585890714,22.7925,147.64,147.59,20.0]
["bitfinex","SOLUSD",1723585891783,22.7925,147.64,147.58,12.34]
["bitfinex","SOLUSD",1723585892023,22.7925,147.64,147.59,20.0]
["bitfinex","SOLUSD",1723585895692,22.7925,147.64,147.58,12.34]
["bitfinex","SOLUSD",1723585895893,22.7925,147.64,147.59,20.0]
["bitfinex","SOLUSD",1723585896094,22.7925,147.64,147.58,12.34]
["bitfinex","SOLUSD",1723585896299,22.7925,147.64,147.59,20.0]
["bitfinex","SOLUSD",1723585897392,22.7925,147.64,147.57,0.37647]
["bitfinex","SOLUSD",1723585897617,22.7925,147.64,147.58,12.46549]
["bitfinex","SOLUSD",1723585897790,22.7925,147.64,147.59,65.12549]
["bitfinex","SOLUSD",1723585898189,22.7925,147.64,147.6,20.0]
["bitfinex","SOLUSD",1723585937091,16.3177,147.64,147.6,20.0]
["bitfinex","SOLUSD",1723585943691,16.3177,147.64,147.61,8.13741386]
["bitfinex","SOLUSD",1723585943868,16.3177,147.64,147.6,20.0]
["bitfinex","SOLUSD",1723585944069,16.3177,147.64,147.61,8.13741174]
["bitfinex","SOLUSD",1723585944375,16.3177,147.64,147.62,8.13741174]
["bitfinex","SOLUSD",1723585944579,16.3177,147.64,147.6,20.0]
["bitfinex","SOLUSD",1723585944787,16.3177,147.64,147.61,8.13741174]
["bitfinex","SOLUSD",1723585944974,16.3177,147.64,147.6,20.0]
["bitfinex","SOLUSD",1723585945167,16.3177,147.64,147.61,8.13741597]
["bitfinex","SOLUSD",1723585945358,16.3177,147.64,147.6,20.0]
["bitfinex","SOLUSD",1723585945562,16.3177,147.64,147.61,8.13744996]
["bitfinex","SOLUSD",1723585945764,16.3177,147.64,147.6,20.0]
["bitfinex","SOLUSD",1723585945987,16.3177,147.64,147.61,8.13744785]
["bitfinex","SOLUSD",1723585946186,16.3177,147.64,147.62,8.13743969]
["bitfinex","SOLUSD",1723585946499,16.3177,147.64,147.6,20.0]
["bitfinex","SOLUSD",1723585946791,16.3177,147.64,147.61,8.13739992]
["bitfinex","SOLUSD",1723585947090,16.3177,147.64,147.6,20.0]
["bitfinex","SOLUSD",1723585947275,16.3177,147.64,147.61,8.13745885]
["bitfinex","SOLUSD",1723585947474,16.3177,147.64,147.6,20.0]
["bitfinex","SOLUSD",1723585947674,16.3177,147.64,147.61,8.13742092]
["bitfinex","SOLUSD",1723585947894,16.3177,147.64,147.6,20.0]
["bitfinex","SOLUSD",1723585948079,16.3177,147.64,147.61,8.13743906]
["bitfinex","SOLUSD",1723585948274,16.3177,147.64,147.6,20.0]
["bitfinex","SOLUSD",1723585948476,16.3177,147.64,147.61,8.13747517]
["bitfinex","SOLUSD",1723585948693,16.3177,147.64,147.6,20.0]
["bitfinex","SOLUSD",1723585948885,16.3177,147.64,147.61,8.13743833]
["bitfinex","SOLUSD",1723585949092,16.3177,147.64,147.6,20.0]
["bitfinex","SOLUSD",1723585949267,16.3177,147.64,147.61,8.13746884]
["bitfinex","SOLUSD",1723585949598,16.3177,147.64,147.6,20.0]
["bitfinex","SOLUSD",1723585949896,16.3177,147.64,147.61,8.13747517]
["bitfinex","SOLUSD",1723585950065,16.3177,147.64,147.6,20.0]
["bitfinex","SOLUSD",1723585950268,16.3177,147.64,147.61,8.137477]
["bitfinex","SOLUSD",1723585950485,16.3177,147.64,147.6,20.0]
["bitfinex","SOLUSD",1723585950683,16.3177,147.64,147.61,8.13742907]
["bitfinex","SOLUSD",1723585950968,16.3177,147.64,147.6,20.0]
["bitfinex","SOLUSD",1723585951171,16.3177,147.64,147.61,8.13743091]
["bitfinex","SOLUSD",1723585951375,16.3177,147.64,147.6,20.0]
["bitfinex","SOLUSD",1723585951574,16.3177,147.64,147.61,8.13747517]
["bitfinex","SOLUSD",1723585951775,16.3177,147.64,147.6,20.0]
["bitfinex","SOLUSD",1723585951982,16.3177,147.64,147.61,8.13747517]
["bitfinex","SOLUSD",1723585952200,16.3177,147.64,147.6,20.0]
["bitfinex","SOLUSD",1723585952431,16.3177,147.64,147.61,8.13746884]
["bitfinex","SOLUSD",1723585952572,16.3177,147.64,147.6,20.0]
["bitfinex","SOLUSD",1723585952768,16.3177,147.64,147.61,18.09289019]
["bitfinex","SOLUSD",1723585953070,16.3177,147.64,147.61,9.95536069]
["bitfinex","SOLUSD",1723585954888,16.3177,147.64,147.62,18.09278976]
["bitfinex","SOLUSD",1723585955093,16.3177,147.64,147.61,9.95536069]
["bitfinex","SOLUSD",1723585956220,16.3177,147.64,147.61,9.95539775]
["bitfinex","SOLUSD",1723585956889,16.3177,147.64,147.62,18.09286476]
["bitfinex","SOLUSD",1723585957099,16.3177,147.64,147.62,9.95539775]
["bitfinex","SOLUSD",1723585959598,17.4353774,147.67,147.61,9.95539775]
["bitfinex","SOLUSD",1723585959805,17.4353774,147.67,147.61,9.95535748]
["bitfinex","SOLUSD",1723585962406,17.4353774,147.67,147.62,8.13743783]
["bitfinex","SOLUSD",1723585962713,17.4353774,147.67,147.61,9.95535748]
["bitfinex","SOLUSD",1723585962907,17.4353774,147.67,147.62,8.13742717]
["bitfinex","SOLUSD",1723585963295,17.4353774,147.67,147.61,9.95535748]
["bitfinex","SOLUSD",1723585963296,17.4353774,147.67,147.61,9.95461594]
["bitfinex","SOLUSD",1723585963496,17.4353774,147.67,147.62,8.13742329]
["bitfinex","SOLUSD",1723585963799,17.4353774,147.67,147.61,9.95461594]
["bitfinex","SOLUSD",1723585963997,17.4353774,147.67,147.62,8.13742329]
["bitfinex","SOLUSD",1723585964200,17.4353774,147.67,147.61,9.95461594]
["bitfinex","SOLUSD",1723585965416,17.4353774,147.67,147.62,8.13746123]
["bitfinex","SOLUSD",1723585966486,17.4353774,147.67,147.61,9.95461594]
["bitfinex","SOLUSD",1723585966697,17.4353774,147.67,147.6,20.0]
["bitfinex","SOLUSD",1723585968221,17.4353774,147.67,147.61,8.13746306]
["bitfinex","SOLUSD",1723585968404,29.7753774,147.67,147.61,8.13746306]
["bitfinex","SOLUSD",1723585969529,17.4353774,147.67,147.61,8.13746306]
["bitfinex","SOLUSD",1723585969738,17.4353774,147.67,147.61,18.0855108]
["bitfinex","SOLUSD",1723585971602,17.4353774,147.67,147.6,20.0]
["bitfinex","SOLUSD",1723585972403,0.12549,147.66,147.6,20.0]
["bitfinex","SOLUSD",1723585972604,0.25098,147.66,147.57,12.34]
["bitfinex","SOLUSD",1723585972796,0.25098,147.66,147.58,20.0]
["bitfinex","SOLUSD",1723585973113,0.25098,147.66,147.57,12.34]
["bitfinex","SOLUSD",1723585973309,0.25098,147.66,147.58,20.0]
["bitfinex","SOLUSD",1723585974895,0.25098,147.66,147.61,9.95020218]
["bitfinex","SOLUSD",1723585978427,0.25098,147.66,147.62,8.13746306]
["bitfinex","SOLUSD",1723585979528,17.4353774,147.67,147.62,8.13746306]
["bitfinex","SOLUSD",1723585981041,17.4353774,147.67,147.61,9.9539663]
["bitfinex","SOLUSD",1723585981202,17.4353774,147.67,147.62,8.13746123]
["bitfinex","SOLUSD",1723585982429,17.4353774,147.67,147.61,9.9539663]
["bitfinex","SOLUSD",1723585983407,17.4353774,147.67,147.62,8.13746123]
["bitfinex","SOLUSD",1723585984156,17.4353774,147.67,147.59,12.34]
["bitfinex","SOLUSD",1723585984301,17.4353774,147.67,147.61,9.95295113]
["bitfinex","SOLUSD",1723585984506,17.4353774,147.67,147.62,9.49194579]
["bitfinex","SOLUSD",1723585984709,17.4353774,147.67,147.62,1.35447667]
["bitfinex","SOLUSD",1723585985619,17.4353774,147.67,147.62,54.95295113]
["bitfinex","SOLUSD",1723585985821,17.4353774,147.67,147.62,56.30739262]
["bitfinex","SOLUSD",1723585986808,17.4353774,147.67,147.63,18.09025544]
["bitfinex","SOLUSD",1723585987127,17.4353774,147.67,147.63,9.95295113]
["bitfinex","SOLUSD",1723585987319,17.4353774,147.67,147.62,56.30739262]
["bitfinex","SOLUSD",1723585987740,17.4353774,147.67,147.63,8.1367587]
["bitfinex","SOLUSD",1723585988237,17.4353774,147.67,147.62,54.94992235]
["bitfinex","SOLUSD",1723585991439,17.4353774,147.67,147.62,54.95130552]
["bitfinex","SOLUSD",1723585991760,17.4353774,147.67,147.62,45.0]
["bitfinex","SOLUSD",1723585991925,17.4353774,147.67,147.62,54.95177547]
["bitfinex","SOLUSD",1723585994862,17.4353774,147.67,147.62,54.95643092]
["bitfinex","SOLUSD",1723585998430,17.4353774,147.67,147.62,54.95690198]
["bitfinex","SOLUSD",1723586000424,17.4353774,147.67,147.63,8.13686886]
["bitfinex","SOLUSD",1723586000625,17.4353774,147.67,147.64,8.13686886]
["bitfinex","SOLUSD",1723586000831,17.4353774,147.67,147.65,8.13686886]
["bitfinex","SOLUSD",1723586001028,17.4353774,147.67,147.62,67.29690198]
["bitfinex","SOLUSD",1723586001252,17.4353774,147.67,147.64,9.95690198]
["bitfinex","SOLUSD",1723586001437,17.4353774,147.67,147.65,8.13660335]
["bitfinex","SOLUSD",1723586001746,17.4353774,147.67,147.64,9.95690198]
["bitfinex","SOLUSD",1723586001950,17.4353774,147.67,147.65,8.13656176]
["bitfinex","SOLUSD",1723586002127,17.4353774,147.67,147.66,8.13656176]
["bitfinex","SOLUSD",1723586002342,17.4353774,147.67,147.66,8.13622572]
["bitfinex","SOLUSD",1723586002527,17.4353774,147.67,147.64,9.95527266]
["bitfinex","SOLUSD",1723586002722,17.4353774,147.67,147.65,8.13622939]
["bitfinex","SOLUSD",1723586002937,17.4353774,147.67,147.64,9.95527266]
["bitfinex","SOLUSD",1723586003131,0.8298774,147.67,147.65,8.13625652]
["bitfinex","SOLUSD",1723586003349,0.8298774,147.67,147.64,9.95527266]
["bitfinex","SOLUSD",1723586005557,0.8298774,147.67,147.65,8.13612405]
["bitfinex","SOLUSD",1723586005758,0.8298774,147.67,147.64,9.95974145]
["bitfinex","SOLUSD",1723586006055,0.8298774,147.67,147.65,8.13605881]
["bitfinex","SOLUSD",1723586006238,0.8298774,147.67,147.64,9.95974145]
["bitfinex","SOLUSD",1723586006832,0.8298774,147.67,147.65,1.35431866]
["bitfinex","SOLUSD",1723586007825,0.8298774,147.67,147.64,11.31420325]
["bitfinex","SOLUSD",1723586008027,0.8298774,147.67,147.65,8.13584103]
["bitfinex","SOLUSD",1723586008229,0.8298774,147.67,147.64,9.95974145]
["bitfinex","SOLUSD",1723586008445,0.8298774,147.67,147.65,8.13584103]
["bitfinex","SOLUSD",1723586008644,0.8298774,147.67,147.64,9.95974145]
["bitfinex","SOLUSD",1723586008843,0.8298774,147.67,147.65,8.13584103]
["bitfinex","SOLUSD",1723586009056,0.8298774,147.67,147.64,9.95974145]
["bitfinex","SOLUSD",1723586009230,0.8298774,147.67,147.65,8.13580311]
["bitfinex","SOLUSD",1723586009432,0.8298774,147.67,147.64,9.95974145]
["bitfinex","SOLUSD",1723586009631,0.8298774,147.67,147.65,8.13580494]
["bitfinex","SOLUSD",1723586009930,0.8298774,147.67,147.64,9.95974145]
["bitfinex","SOLUSD",1723586010253,0.8298774,147.67,147.65,8.13584286]
["bitfinex","SOLUSD",1723586010460,0.8298774,147.67,147.64,9.95974145]
["bitfinex","SOLUSD",1723586010754,0.8298774,147.67,147.65,9.49016461]
["bitfinex","SOLUSD",1723586010950,0.8298774,147.67,147.64,9.95974145]
["bitfinex","SOLUSD",1723586011152,0.8298774,147.67,147.65,9.49015863]
["bitfinex","SOLUSD",1723586011337,0.8298774,147.67,147.64,9.95974145]
["bitfinex","SOLUSD",1723586011659,0.8298774,147.67,147.65,8.13584919]
["bitfinex","SOLUSD",1723586011833,0.8298774,147.67,147.64,11.31406346]
["bitfinex","SOLUSD",1723586012034,0.8298774,147.67,147.65,8.13573848]
["bitfinex","SOLUSD",1723586012334,0.8298774,147.67,147.64,9.95974145]
["bitfinex","SOLUSD",1723586012541,0.8298774,147.67,147.65,8.13566466]
["bitfinex","SOLUSD",1723586012747,0.8298774,147.67,147.64,19.92151824]
["bitfinex","SOLUSD",1723586012947,0.8298774,147.67,147.65,8.13566466]
["bitfinex","SOLUSD",1723586013156,0.8298774,147.67,147.64,9.96075912]
["bitfinex","SOLUSD",1723586013361,0.8298774,147.67,147.65,9.4899271]
["bitfinex","SOLUSD",1723586013542,0.8298774,147.67,147.65,1.35425935]
["bitfinex","SOLUSD",1723586013734,0.8298774,147.67,147.64,9.96075912]
["bitfinex","SOLUSD",1723586014049,0.8298774,147.67,147.65,9.48992711]
["bitfinex","SOLUSD",1723586014239,0.8298774,147.67,147.65,9.96075912]
["bitfinex","SOLUSD",1723586016047,0.8298774,147.67,147.65,9.96472232]
["bitfinex","SOLUSD",1723586016347,0.8298774,147.67,147.66,8.13525221]
["bitfinex","SOLUSD",1723586017348,0.8298774,147.67,147.65,9.96472232]
["bitfinex","SOLUSD",1723586018155,0.8298774,147.67,147.66,53.13516464]
["bitfinex","SOLUSD",1723586018337,0.8298774,147.67,147.66,45.0]
["bitfinex","SOLUSD",1723586020147,0.8298774,147.67,147.66,8.13457087]
["bitfinex","SOLUSD",1723586020460,0.8298774,147.67,147.66,18.09876912]
["bitfinex","SOLUSD",1723586023177,0.8298774,147.67,147.66,18.09890953]
["bitfinex","SOLUSD",1723586023472,0.8298774,147.67,147.66,8.13459195]
["bitfinex","SOLUSD",1723586025647,0.8298774,147.67,147.66,18.0990986]
["bitfinex","SOLUSD",1723586026674,0.8298774,147.67,147.66,18.09838613]
["bitfinex","SOLUSD",1723586029861,0.8298774,147.67,147.66,8.13439965]
["bitfinex","SOLUSD",1723586030181,0.8298774,147.67,147.66,8.13444736]
["bitfinex","SOLUSD",1723586030383,0.8298774,147.67,147.66,18.09917071]
["bitfinex","SOLUSD",1723586031550,0.8298774,147.67,147.66,8.13444736]
["bitfinex","SOLUSD",1723586033111,0.8298774,147.67,147.65,9.96736846]
["bitfinex","SOLUSD",1723586033253,0.8298774,147.67,147.66,8.13450442]
["bitfinex","SOLUSD",1723586033455,0.8298774,147.67,147.66,18.10187288]
["bitfinex","SOLUSD",1723586033865,0.8298774,147.67,147.66,18.10202302]
["bitfinex","SOLUSD",1723586034289,0.8298774,147.67,147.66,18.10181]
["bitfinex","SOLUSD",1723586034967,0.8298774,147.67,147.66,8.13435651]
["bitfinex","SOLUSD",1723586039495,0.8298774,147.67,147.66,18.10181]
["bitfinex","SOLUSD",1723586040896,0.8298774,147.67,147.66,38.09956217]
["bitfinex","SOLUSD",1723586041961,0.8298774,147.67,147.66,18.09956217]
["bitfinex","SOLUSD",1723586042160,0.8298774,147.67,147.66,38.09956217]
["bitfinex","SOLUSD",1723586043310,0.8298774,147.67,147.66,20.0]
["bitfinex","SOLUSD",1723586043484,0.8298774,147.67,147.66,18.09924824]
["bitfinex","SOLUSD",1723586043684,0.8298774,147.67,147.66,38.09924824]
["bitfinex","SOLUSD",1723586043996,0.8298774,147.67,147.66,38.09983794]
["bitfinex","SOLUSD",1723586044176,0.8298774,147.67,147.66,29.96525414]
["bitfinex","SOLUSD",1723586044400,0.8298774,147.67,147.66,38.09980819]
["bitfinex","SOLUSD",1723586045303,0.8298774,147.67,147.66,38.09932178]
["bitfinex","SOLUSD",1723586050437,0.8298774,147.67,147.66,20.0]
["bitfinex","SOLUSD",1723586050714,0.8298774,147.67,147.66,18.09931891]
["bitfinex","SOLUSD",1723586050913,0.8298774,147.67,147.66,28.13459195]
["bitfinex","SOLUSD",1723586051919,0.8298774,147.67,147.66,38.09932961]
["bitfinex","SOLUSD",1723586052413,0.8298774,147.67,147.66,28.13459195]
["bitfinex","SOLUSD",1723586057619,0.8298774,147.67,147.66,28.13448908]
["bitfinex","SOLUSD",1723586064647,0.8298774,147.67,147.66,20.0]
["bitfinex","SOLUSD",1723586064920,0.8298774,147.67,147.66,8.13422162]
["bitfinex","SOLUSD",1723586065112,0.8298774,147.67,147.66,28.13422162]
["bitfinex","SOLUSD",1723586074327,15.0412,147.74,147.66,28.13422162]
["bitfinex","SOLUSD",1723586074632,0.12549,147.73,147.69,9.95889091]
["bitfinex","SOLUSD",1723586075238,0.12549,147.73,147.66,20.0]
["bitfinex","SOLUSD",1723586075403,15.0412,147.74,147.69,9.96461306]
["bitfinex","SOLUSD",1723586075839,15.0412,147.74,147.69,9.96549525]
["bitfinex","SOLUSD",1723586076542,0.12549,147.73,147.69,9.96549525]
["bitfinex","SOLUSD",1723586076706,27.3812,147.74,147.69,9.96549525]
["bitfinex","SOLUSD",1723586076907,0.12549,147.73,147.69,9.96549525]
["bitfinex","SOLUSD",1723586077151,27.3812,147.74,147.69,9.96549525]
["bitfinex","SOLUSD",1723586077305,27.3812,147.74,147.66,20.0]
["bitfinex","SOLUSD",1723586077512,27.3812,147.74,147.69,9.9675459]
["bitfinex","SOLUSD",1723586078146,0.12549,147.73,147.69,9.9675459]
["bitfinex","SOLUSD",1723586078437,0.25098,147.73,147.69,9.9675459]
["bitfinex","SOLUSD",1723586078741,0.25098,147.73,147.65,20.0]
["bitfinex","SOLUSD",1723586078909,0.25098,147.73,147.69,9.96766348]
["bitfinex","SOLUSD",1723586079137,0.25098,147.73,147.69,9.96908407]
["bitfinex","SOLUSD",1723586080422,27.3812,147.74,147.69,9.96908407]
["bitfinex","SOLUSD",1723586080817,0.12549,147.73,147.69,9.96908407]
["bitfinex","SOLUSD",1723586081020,0.25098,147.73,147.69,9.96908407]
["bitfinex","SOLUSD",1723586081218,27.3812,147.74,147.69,9.96908407]
["bitfinex","SOLUSD",1723586081956,0.12549,147.73,147.69,9.96908407]
["bitfinex","SOLUSD",1723586082122,0.25098,147.73,147.69,9.96908407]
["bitfinex","SOLUSD",1723586082449,27.3812,147.74,147.69,9.96908407]
["bitfinex","SOLUSD",1723586083353,15.0412,147.74,147.69,9.96908407]
["bitfinex","SOLUSD",1723586084557,15.0412,147.74,147.7,8.13349798]
["bitfinex","SOLUSD",1723586084733,15.0412,147.74,147.69,9.96908407]
["bitfinex","SOLUSD",1723586084941,15.0412,147.74,147.7,8.13346475]
["bitfinex","SOLUSD",1723586085132,15.0412,147.74,147.69,9.96908407]
["bitfinex","SOLUSD",1723586085326,0.12549,147.73,147.7,8.13347667]
["bitfinex","SOLUSD",1723586085524,15.0412,147.74,147.69,9.96908407]
["bitfinex","SOLUSD",1723586085846,15.0412,147.74,147.7,8.13348062]
["bitfinex","SOLUSD",1723586086047,15.0412,147.74,147.69,9.96908407]
["bitfinex","SOLUSD",1723586086248,0.12549,147.73,147.7,8.1334785]
["bitfinex","SOLUSD",1723586086450,0.12549,147.73,147.69,9.96679542]
["bitfinex","SOLUSD",1723586086634,0.12549,147.73,147.7,8.13352035]
["bitfinex","SOLUSD",1723586086956,15.0412,147.74,147.69,9.96702527]
["bitfinex","SOLUSD",1723586087260,15.0412,147.74,147.7,8.1335164]
["bitfinex","SOLUSD",1723586087432,15.0412,147.74,147.69,9.96702527]
["bitfinex","SOLUSD",1723586087633,15.0412,147.74,147.7,8.13347667]
["bitfinex","SOLUSD",1723586087840,15.0412,147.74,147.69,9.96702527]
["bitfinex","SOLUSD",1723586088068,0.12549,147.73,147.7,8.13347667]
["bitfinex","SOLUSD",1723586088347,15.0412,147.74,147.69,9.96683276]
["bitfinex","SOLUSD",1723586088533,15.0412,147.74,147.7,8.1334785]
["bitfinex","SOLUSD",1723586088737,15.0412,147.74,147.69,9.96683276]
["bitfinex","SOLUSD",1723586088929,15.0412,147.74,147.7,8.13347667]
["bitfinex","SOLUSD",1723586089131,15.0412,147.74,147.69,9.96683276]
["bitfinex","SOLUSD",1723586089459,15.0412,147.74,147.7,8.13347428]
["bitfinex","SOLUSD",1723586089768,15.0412,147.74,147.65,23.4561607]
["bitfinex","SOLUSD",1723586089933,15.0412,147.74,147.69,9.96983876]
["bitfinex","SOLUSD",1723586090248,15.0412,147.74,147.7,8.13347667]
["bitfinex","SOLUSD",1723586090450,15.0412,147.74,147.69,9.96983876]
["bitfinex","SOLUSD",1723586090659,15.0412,147.74,147.7,8.13347667]
["bitfinex","SOLUSD",1723586090857,15.0412,147.74,147.69,9.96983876]
["bitfinex","SOLUSD",1723586091030,15.0412,147.74,147.7,8.13347667]
["bitfinex","SOLUSD",1723586091347,15.0412,147.74,147.69,9.96983876]
["bitfinex","SOLUSD",1723586091532,15.0412,147.74,147.7,8.13347879]
["bitfinex","SOLUSD",1723586091742,15.0412,147.74,147.69,9.96983876]
["bitfinex","SOLUSD",1723586091938,15.0412,147.74,147.7,8.1334785]
["bitfinex","SOLUSD",1723586092140,15.0412,147.74,147.69,9.96983876]
["bitfinex","SOLUSD",1723586092340,15.0412,147.74,147.7,8.13347879]
["bitfinex","SOLUSD",1723586092539,15.0412,147.74,147.69,9.96983876]
["bitfinex","SOLUSD",1723586092764,15.0412,147.74,147.7,8.13347879]
["bitfinex","SOLUSD",1723586092955,15.0412,147.74,147.69,9.96983876]
["bitfinex","SOLUSD",1723586093251,0.25098,147.73,147.69,9.96983876]
["bitfinex","SOLUSD",1723586094648,0.25098,147.73,147.65,20.0]
["bitfinex","SOLUSD",1723586095547,0.25098,147.73,147.69,9.97110847]
["bitfinex","SOLUSD",1723586096353,0.25098,147.73,147.68,9.97110847]
["bitfinex","SOLUSD",1723586097643,0.25098,147.73,147.68,9.97162905]
["bitfinex","SOLUSD",1723586097961,0.25098,147.73,147.68,9.97244236]
["bitfinex","SOLUSD",1723586098459,0.25098,147.73,147.69,9.97244236]
["bitfinex","SOLUSD",1723586099040,0.25098,147.73,147.68,9.97244236]
["bitfinex","SOLUSD",1723586099245,0.25098,147.73,147.69,9.97244236]
["bitfinex","SOLUSD",1723586100857,0.25098,147.73,147.65,20.0]
["bitfinex","SOLUSD",1723586101047,0.25098,147.73,147.69,9.96991661]
["bitfinex","SOLUSD",1723586101673,0.25098,147.73,147.69,9.96867962]
["bitfinex","SOLUSD",1723586102356,0.25098,147.73,147.68,9.96867962]
["bitfinex","SOLUSD",1723586102540,0.25098,147.73,147.69,9.96867962]
["bitfinex","SOLUSD",1723586102947,0.25098,147.73,147.68,9.96867962]
["bitfinex","SOLUSD",1723586103153,0.25098,147.73,147.69,9.96867962]
["bitfinex","SOLUSD",1723586104064,15.0412,147.74,147.69,9.96867962]
["bitfinex","SOLUSD",1723586105155,15.0412,147.74,147.7,9.96867962]
["bitfinex","SOLUSD",1723586105361,15.0412,147.74,147.69,9.96867962]
["bitfinex","SOLUSD",1723586108464,15.0412,147.74,147.7,9.96867962]
["bitfinex","SOLUSD",1723586109163,15.0412,147.74,147.69,9.96867962]
["bitfinex","SOLUSD",1723586109747,12.34,147.71,147.69,9.96867962]
["bitfinex","SOLUSD",1723586109943,15.18509,147.7,147.68,9.96867962]
["bitfinex","SOLUSD",1723586110164,0.12549,147.68,147.67,9.96867962]
["bitfinex","SOLUSD",1723586110352,0.12549,147.68,147.61,3.4561607]
["bitfinex","SOLUSD",1723586110353,12.59098,147.68,147.65,9.96867962]
["bitfinex","SOLUSD",1723586110865,12.59098,147.68,147.65,9.97331169]
["bitfinex","SOLUSD",1723586111102,12.59098,147.68,147.6,3.4561607]
["bitfinex","SOLUSD",1723586111103,12.46549,147.66,147.6,3.4561607]
["bitfinex","SOLUSD",1723586111251,12.46549,147.66,147.63,9.97471793]
["bitfinex","SOLUSD",1723586111441,12.46549,147.66,147.62,9.97471793]
["bitfinex","SOLUSD",1723586111869,15.2529,147.65,147.62,9.97471793]
["bitfinex","SOLUSD",1723586112068,15.2529,147.65,147.61,9.97471793]
["bitfinex","SOLUSD",1723586113743,15.2529,147.65,147.6,9.97471793]
["bitfinex","SOLUSD",1723586114062,15.2529,147.65,147.61,9.97471793]
["bitfinex","SOLUSD",1723586114274,15.2529,147.65,147.6,9.97471793]
["bitfinex","SOLUSD",1723586117550,0.12549,147.64,147.59,9.97471793]
["bitfinex","SOLUSD",1723586117749,0.25098,147.64,147.59,9.97471793]
["bitfinex","SOLUSD",1723586117989,0.25098,147.64,147.56,3.4561607]
["bitfinex","SOLUSD",1723586118176,0.25098,147.64,147.59,9.97509714]
["bitfinex","SOLUSD",1723586119252,15.2529,147.65,147.59,9.97509714]
["bitfinex","SOLUSD",1723586121063,0.12549,147.64,147.59,9.97509714]
["bitfinex","SOLUSD",1723586121779,15.2529,147.65,147.59,9.97509714]
["bitfinex","SOLUSD",1723586121979,15.2529,147.65,147.59,9.96233117]
["bitfinex","SOLUSD",1723586122552,16.5792,147.68,147.61,12.34]
["bitfinex","SOLUSD",1723586122782,16.5792,147.68,147.61,22.30233117]
["bitfinex","SOLUSD",1723586123163,16.5792,147.68,147.61,12.34]
["bitfinex","SOLUSD",1723586123571,16.5792,147.68,147.61,22.30111489]
["bitfinex","SOLUSD",1723586124760,16.5792,147.68,147.62,1.35454369]
["bitfinex","SOLUSD",1723586125568,16.5792,147.68,147.61,22.29917695]
["bitfinex","SOLUSD",1723586126184,6.4941,147.7,147.62,45.0]
["bitfinex","SOLUSD",1723586127665,6.4941,147.7,147.61,37.64877695]
["bitfinex","SOLUSD",1723586127961,6.4941,147.7,147.62,20.0]
["bitfinex","SOLUSD",1723586128481,0.25098,147.69,147.62,20.0]
["bitfinex","SOLUSD",1723586128985,6.4941,147.7,147.62,20.0]
["bitfinex","SOLUSD",1723586129185,0.12549,147.69,147.62,20.0]
["bitfinex","SOLUSD",1723586129392,0.25098,147.69,147.62,20.0]
["bitfinex","SOLUSD",1723586130464,0.25098,147.69,147.62,29.95917695]
["bitfinex","SOLUSD",1723586131189,0.25098,147.69,147.62,20.0]
["bitfinex","SOLUSD",1723586132589,0.25098,147.69,147.62,29.95917695]
["bitfinex","SOLUSD",1723586132985,0.25098,147.69,147.62,20.0]
["bitfinex","SOLUSD",1723586133204,0.25098,147.69,147.62,29.95913493]
["bitfinex","SOLUSD",1723586133755,0.25098,147.69,147.62,20.0]
["bitfinex","SOLUSD",1723586134489,0.25098,147.69,147.62,29.959659]
["bitfinex","SOLUSD",1723586135294,45.25098,147.69,147.62,29.959659]
["bitfinex","SOLUSD",1723586135808,0.12549,147.68,147.62,29.959659]
["bitfinex","SOLUSD",1723586135980,0.25098,147.68,147.62,29.959659]
["bitfinex","SOLUSD",1723586136480,0.25098,147.68,147.62,29.96067137]
["bitfinex","SOLUSD",1723586139289,0.25098,147.68,147.62,20.0]
["bitfinex","SOLUSD",1723586141200,15.2489,147.67,147.61,9.96115466]
["bitfinex","SOLUSD",1723586141410,0.12549,147.66,147.61,9.96115466]
["bitfinex","SOLUSD",1723586141578,0.50196,147.66,147.61,9.96115466]
["bitfinex","SOLUSD",1723586142598,0.50196,147.66,147.6,9.96115466]
["bitfinex","SOLUSD",1723586143795,0.50196,147.66,147.6,9.96339553]
["bitfinex","SOLUSD",1723586144147,0.25098,147.66,147.57,15.1563]
["bitfinex","SOLUSD",1723586144410,0.25098,147.66,147.6,9.96338707]
["bitfinex","SOLUSD",1723586144593,0.25098,147.66,147.61,9.96338707]
["bitfinex","SOLUSD",1723586144792,0.25098,147.66,147.6,9.96338707]
["bitfinex","SOLUSD",1723586145384,0.25098,147.66,147.61,9.96338707]
["bitfinex","SOLUSD",1723586147325,0.25098,147.66,147.58,12.34]
["bitfinex","SOLUSD",1723586147512,0.25098,147.66,147.61,9.96343115]
["bitfinex","SOLUSD",1723586154516,45.25098,147.66,147.62,9.96343115]
["bitfinex","SOLUSD",1723586155009,45.25098,147.66,147.62,9.96408519]
["bitfinex","SOLUSD",1723586157909,45.25098,147.66,147.62,9.95940619]
["bitfinex","SOLUSD",1723586162796,45.25098,147.66,147.61,9.95940619]
["bitfinex","SOLUSD",1723586164298,45.25098,147.66,147.57,18.6124607]
["bitfinex","SOLUSD",1723586164299,45.25098,147.66,147.62,9.95940619]
["bitfinex","SOLUSD",1723586164925,45.25098,147.66,147.62,9.95404018]
["bitfinex","SOLUSD",1723586165307,0.12549,147.64,147.62,9.95404018]
["bitfinex","SOLUSD",1723586165602,0.25098,147.64,147.61,9.95791018]
["bitfinex","SOLUSD",1723586166925,0.25098,147.64,147.61,9.95736597]
["bitfinex","SOLUSD",1723586168733,0.25098,147.64,147.61,9.95722307]
["bitfinex","SOLUSD",1723586172434,0.25098,147.64,147.61,9.95784461]
["bitfinex","SOLUSD",1723586176536,0.25098,147.64,147.61,9.95704226]
["bitfinex","SOLUSD",1723586179550,0.25098,147.64,147.61,9.9564935]
["bitfinex","SOLUSD",1723586181424,0.25098,147.64,147.62,9.9564935]
["bitfinex","SOLUSD",1723586182708,0.25098,147.64,147.61,9.9564935]
["bitfinex","SOLUSD",1723586183228,0.25098,147.64,147.62,9.9568104]
["bitfinex","SOLUSD",1723586187431,0.25098,147.64,147.62,9.95653052]
["bitfinex","SOLUSD",1723586187632,0.25098,147.64,147.61,9.95653052]
["bitfinex","SOLUSD",1723586188631,0.25098,147.64,147.62,9.95653052]
["bitfinex","SOLUSD",1723586190651,0.25098,147.64,147.62,9.95745697]
["bitfinex","SOLUSD",1723586193114,7.03584616,147.66,147.62,9.95745697]
["bitfinex","SOLUSD",1723586193313,6.7706,147.7,147.63,9.95745697]
["bitfinex","SOLUSD",1723586193541,12.34,147.7,147.64,9.95745697]
["bitfinex","SOLUSD",1723586194146,12.34,147.7,147.65,9.9512898]
["bitfinex","SOLUSD",1723586194666,0.12549,147.69,147.64,9.9512898]
["bitfinex","SOLUSD",1723586195352,0.50196,147.69,147.64,9.9512898]
["bitfinex","SOLUSD",1723586197983,0.50196,147.69,147.64,9.95315235]
["bitfinex","SOLUSD",1723586198372,0.50196,147.69,147.64,9.95324492]
["bitfinex","SOLUSD",1723586201766,0.50196,147.69,147.64,9.95320683]
["bitfinex","SOLUSD",1723586205482,0.50196,147.69,147.64,9.95317812]
["bitfinex","SOLUSD",1723586207583,0.50196,147.69,147.63,9.95317812]
["bitfinex","SOLUSD",1723586208071,0.50196,147.69,147.64,9.95317812]
["bitfinex","SOLUSD",1723586208575,0.50196,147.69,147.63,9.95317812]
["bitfinex","SOLUSD",1723586209069,0.50196,147.69,147.63,9.95378687]
["bitfinex","SOLUSD",1723586209471,0.50196,147.69,147.59,31.7356607]
["bitfinex","SOLUSD",1723586209658,0.50196,147.69,147.63,9.95371113]
["bitfinex","SOLUSD",1723586211679,7.27286,147.69,147.63,9.95371113]
["bitfinex","SOLUSD",1723586212580,7.27286,147.69,147.63,9.95378716]
["bitfinex","SOLUSD",1723586214885,0.50196,147.69,147.64,9.95378716]
["bitfinex","SOLUSD",1723586218082,0.50196,147.69,147.6,45.0]
["bitfinex","SOLUSD",1723586218285,0.50196,147.69,147.64,9.95201082]
["bitfinex","SOLUSD",1723586219797,0.50196,147.69,147.64,9.95188816]
["bitfinex","SOLUSD",1723586220587,29.01881849,147.71,147.64,9.95188816]
["bitfinex","SOLUSD",1723586220758,22.65301849,147.71,147.65,9.95188816]
["bitfinex","SOLUSD",1723586220956,15.6167,147.71,147.65,9.95188816]
["bitfinex","SOLUSD",1723586221657,7.03900251,147.74,147.66,9.95188816]
["bitfinex","SOLUSD",1723586221878,7.03900251,147.74,147.67,23.64593455]
["bitfinex","SOLUSD",1723586222393,7.03900251,147.74,147.67,22.28349959]
["bitfinex","SOLUSD",1723586222688,21.6357,147.75,147.67,22.28349959]
["bitfinex","SOLUSD",1723586222992,21.6357,147.75,147.68,9.94349959]
["bitfinex","SOLUSD",1723586223166,21.6357,147.75,147.67,22.28349959]
["bitfinex","SOLUSD",1723586223892,15.0131,147.75,147.67,22.28349959]
["bitfinex","SOLUSD",1723586224055,7.03899338,147.77,147.69,12.34]
["bitfinex","SOLUSD",1723586224258,22.5414,147.79,147.7,46.35375302]
["bitfinex","SOLUSD",1723586224477,22.5414,147.79,147.71,1.35374125]
["bitfinex","SOLUSD",1723586225581,0.12549,147.78,147.71,1.35374125]
["bitfinex","SOLUSD",1723586225816,0.37647,147.78,147.71,1.35374125]
["bitfinex","SOLUSD",1723586225981,16.0697,147.79,147.71,27.5767]
["bitfinex","SOLUSD",1723586228384,16.0697,147.79,147.71,28.93027691]
["bitfinex","SOLUSD",1723586228915,16.0697,147.79,147.71,27.5767]
["bitfinex","SOLUSD",1723586229271,16.0697,147.79,147.72,45.0]
["bitfinex","SOLUSD",1723586229529,0.37647,147.8,147.72,45.0]
["bitfinex","SOLUSD",1723586229801,0.12549,147.79,147.72,45.0]
["bitfinex","SOLUSD",1723586230093,0.12549,147.8,147.72,45.0]
["bitfinex","SOLUSD",1723586230284,36.20376357,147.82,147.72,51.3709]
["bitfinex","SOLUSD",1723586231675,0.25098,147.81,147.72,51.3709]
["bitfinex","SOLUSD",1723586232616,0.25098,147.81,147.73,1.35338328]
["bitfinex","SOLUSD",1723586232784,0.25098,147.81,147.74,1.35338287]
["bitfinex","SOLUSD",1723586232984,0.12549,147.81,147.74,1.35338287]
["bitfinex","SOLUSD",1723586233178,36.20376357,147.82,147.74,1.35338287]
["bitfinex","SOLUSD",1723586233490,0.12549,147.81,147.74,46.35338287]
["bitfinex","SOLUSD",1723586233701,0.25098,147.81,147.75,1.35340318]
["bitfinex","SOLUSD",1723586234185,36.20376357,147.82,147.75,1.35340318]
["bitfinex","SOLUSD",1723586234503,0.12549,147.81,147.74,45.0]
["bitfinex","SOLUSD",1723586234691,0.25098,147.81,147.73,20.0]
["bitfinex","SOLUSD",1723586235515,20.20966357,147.82,147.73,20.0]
["bitfinex","SOLUSD",1723586235850,20.20966357,147.82,147.74,45.0]
["bitfinex","SOLUSD",1723586236111,20.20966357,147.82,147.74,46.35326753]
["bitfinex","SOLUSD",1723586236711,20.20966357,147.82,147.74,58.69326753]
["bitfinex","SOLUSD",1723586238595,7.86966357,147.82,147.74,58.69326753]
["bitfinex","SOLUSD",1723586238798,7.86966357,147.82,147.75,36.211]
["bitfinex","SOLUSD",1723586239005,7.86966357,147.82,147.76,46.3531641]
["bitfinex","SOLUSD",1723586239320,7.86966357,147.82,147.77,1.35316303]
["bitfinex","SOLUSD",1723586241001,0.8298774,147.82,147.77,1.35316303]
["bitfinex","SOLUSD",1723586241728,0.8298774,147.82,147.77,1.35313401]
["bitfinex","SOLUSD",1723586242891,0.8298774,147.82,147.78,6.20039]
["bitfinex","SOLUSD",1723586243226,0.8298774,147.82,147.79,45.0]
["bitfinex","SOLUSD",1723586243461,0.8298774,147.82,147.78,6.0749]
["bitfinex","SOLUSD",1723586243600,0.8298774,147.82,147.79,45.0]
["bitfinex","SOLUSD",1723586244735,0.8298774,147.82,147.79,46.35285374]
["bitfinex","SOLUSD",1723586244930,0.8298774,147.82,147.8,1.35285374]
["bitfinex","SOLUSD",1723586245407,0.8298774,147.82,147.8,21.35285374]
["bitfinex","SOLUSD",1723586247322,0.8298774,147.82,147.8,20.0]
["bitfinex","SOLUSD",1723586248929,0.8298774,147.82,147.81,1.35279209]
["bitfinex","SOLUSD",1723586249330,0.8298774,147.82,147.81,45.0]
["bitfinex","SOLUSD",1723586250738,0.8298774,147.82,147.81,46.72915527]
["bitfinex","SOLUSD",1723586250940,0.8298774,147.82,147.81,77.71647]
["bitfinex","SOLUSD",1723586251429,0.8298774,147.82,147.81,78.94348262]
["bitfinex","SOLUSD",1723586252350,0.8298774,147.82,147.81,77.84196]
["bitfinex","SOLUSD",1723586252515,0.8298774,147.82,147.81,77.71647]
["bitfinex","SOLUSD",1723586252716,0.8298774,147.82,147.81,77.59098]
["bitfinex","SOLUSD",1723586253630,0.8298774,147.82,147.81,77.34]
["bitfinex","SOLUSD",1723586255729,0.8298774,147.82,147.81,77.71647]
["bitfinex","SOLUSD",1723586256032,0.8298774,147.82,147.81,77.84196]
["bitfinex","SOLUSD",1723586256332,0.8298774,147.82,147.81,77.59098]
["bitfinex","SOLUSD",1723586259516,0.8298774,147.82,147.81,77.46549]
["bitfinex","SOLUSD",1723586262335,0.8298774,147.82,147.81,78.81806424]
["bitfinex","SOLUSD",1723586262639,0.8298774,147.82,147.81,77.59098]
["bitfinex","SOLUSD",1723586262827,0.8298774,147.82,147.81,77.84196]
["bitfinex","SOLUSD",1723586264305,15.546,147.9,147.82,0.12549]
["bitfinex","SOLUSD",1723586264510,15.1051,147.95,147.86,12.34]
["bitfinex","SOLUSD",1723586264717,15.1051,147.95,147.87,1.35217609]
["bitfinex","SOLUSD",1723586264918,15.1051,147.95,147.86,12.34]
["bitfinex","SOLUSD",1723586265538,15.1051,147.95,147.87,45.0]
["bitfinex","SOLUSD",1723586267042,0.12549,147.94,147.85,12.34]
["bitfinex","SOLUSD",1723586267212,27.4451,147.95,147.86,65.12549]
["bitfinex","SOLUSD",1723586267714,15.1051,147.95,147.87,12.34]
["bitfinex","SOLUSD",1723586267933,15.1051,147.95,147.88,45.0]
["bitfinex","SOLUSD",1723586272144,15.1051,147.95,147.87,45.0]
["bitfinex","SOLUSD",1723586273753,21.8641,147.95,147.87,45.0]
["bitfinex","SOLUSD",1723586273951,0.12549,147.94,147.86,32.34]
["bitfinex","SOLUSD",1723586274159,0.25098,147.94,147.86,32.34]
["bitfinex","SOLUSD",1723586279955,15.1051,147.95,147.86,32.34]
["bitfinex","SOLUSD",1723586280142,15.1051,147.95,147.87,45.0]
["bitfinex","SOLUSD",1723586280456,15.1051,147.95,147.88,12.34]
["bitfinex","SOLUSD",1723586280649,15.1051,147.95,147.89,66.35191373]
["bitfinex","SOLUSD",1723586280881,15.1051,147.95,147.9,1.35189113]
["bitfinex","SOLUSD",1723586281059,15.1051,147.95,147.9,13.69189113]
["bitfinex","SOLUSD",1723586285655,15.1051,147.95,147.91,20.0]
["bitfinex","SOLUSD",1723586286544,15.1051,147.95,147.92,45.0]
["bitfinex","SOLUSD",1723586286945,15.1051,147.95,147.91,45.0]
["bitfinex","SOLUSD",1723586287264,15.1051,147.95,147.86,0.12549]
["bitfinex","SOLUSD",1723586287444,15.1051,147.95,147.88,12.34]
["bitfinex","SOLUSD",1723586287638,15.1051,147.95,147.89,65.0]
["bitfinex","SOLUSD",1723586288062,0.8298774,147.96,147.9,12.34]
["bitfinex","SOLUSD",1723586288396,0.8298774,147.96,147.92,12.34]
["bitfinex","SOLUSD",1723586288574,0.8298774,147.96,147.93,20.0]
["bitfinex","SOLUSD",1723586289271,0.8298774,147.96,147.92,20.0]
["bitfinex","SOLUSD",1723586289768,0.8298774,147.96,147.92,32.34]
["bitfinex","SOLUSD",1723586289963,0.8298774,147.96,147.94,12.34]
["bitfinex","SOLUSD",1723586290653,0.8298774,147.96,147.92,32.34]
["bitfinex","SOLUSD",1723586290981,0.8298774,147.96,147.93,45.0]
["bitfinex","SOLUSD",1723586291272,0.8298774,147.96,147.94,20.0]
["bitfinex","SOLUSD",1723586295554,0.8298774,147.96,147.94,33.69157661]
["bitfinex","SOLUSD",1723586295960,0.8298774,147.96,147.94,32.34]
["bitfinex","SOLUSD",1723586299381,0.8298774,147.96,147.94,33.69149482]
["bitfinex","SOLUSD",1723586301258,0.8298774,147.96,147.94,32.34]
["bitfinex","SOLUSD",1723586301460,0.8298774,147.96,147.94,33.69149387]
["bitfinex","SOLUSD",1723586301779,0.8298774,147.96,147.95,45.25098]
["bitfinex","SOLUSD",1723586302083,0.8298774,147.96,147.95,65.25098]
["bitfinex","SOLUSD",1723586302282,0.8298774,147.96,147.95,65.50196]
["bitfinex","SOLUSD",1723586302789,10.0,148.08,148.0,12.34]
["bitfinex","SOLUSD",1723586303256,10.0,148.08,148.02,12.34]
["bitfinex","SOLUSD",1723586303460,10.0,148.08,148.03,1.35089216]
["bitfinex","SOLUSD",1723586304480,10.0,148.08,148.04,12.34]
["bitfinex","SOLUSD",1723586305183,10.0,148.08,148.02,12.34]
["bitfinex","SOLUSD",1723586305395,16.2093,148.08,147.96,27.92043861]
["bitfinex","SOLUSD",1723586305570,16.2093,148.08,148.0,12.34]
["bitfinex","SOLUSD",1723586305762,0.25098,148.07,148.01,20.0]
["bitfinex","SOLUSD",1723586305967,0.25098,148.07,147.96,7.92043861]
["bitfinex","SOLUSD",1723586306176,0.25098,148.06,147.98,12.34]
["bitfinex","SOLUSD",1723586306487,0.25098,148.06,147.99,20.0]
["bitfinex","SOLUSD",1723586308278,0.25098,148.07,147.99,20.0]
["bitfinex","SOLUSD",1723586309706,16.2093,148.08,148.0,12.34]
["bitfinex","SOLUSD",1723586309894,16.2093,148.08,148.02,12.34]
["bitfinex","SOLUSD",1723586310409,16.2093,148.08,148.0,57.34]
["bitfinex","SOLUSD",1723586310588,16.2093,148.08,148.01,20.0]
["bitfinex","SOLUSD",1723586310789,16.2093,148.08,148.02,45.0]
["bitfinex","SOLUSD",1723586311784,16.2093,148.08,148.02,57.34]
["bitfinex","SOLUSD",1723586314923,16.2093,148.08,147.95,51.72830706]
["bitfinex","SOLUSD",1723586315216,16.2093,148.08,147.99,12.34]
["bitfinex","SOLUSD",1723586315390,16.2093,148.08,148.0,20.0]
["bitfinex","SOLUSD",1723586315588,16.2093,148.08,148.01,12.34]
["bitfinex","SOLUSD",1723586316196,16.2093,148.08,148.02,45.0]
["bitfinex","SOLUSD",1723586316789,16.2093,148.08,148.01,57.34]
["bitfinex","SOLUSD",1723586320085,16.2093,148.08,148.01,45.0]
["bitfinex","SOLUSD",1723586320716,16.2093,148.08,148.0,20.0]
["bitfinex","SOLUSD",1723586321293,15.1395,148.06,148.0,20.0]
["bitfinex","SOLUSD",1723586321512,15.1395,148.06,147.95,41.8599643]
["bitfinex","SOLUSD",1723586321513,15.1395,148.06,147.98,12.34]
["bitfinex","SOLUSD",1723586321712,15.1395,148.06,147.99,20.0]
["bitfinex","SOLUSD",1723586322811,15.1395,148.06,148.0,12.34]
["bitfinex","SOLUSD",1723586323406,15.1395,148.06,148.01,45.0]
["bitfinex","SOLUSD",1723586323821,6.0713,148.05,147.95,12.91833618]
["bitfinex","SOLUSD",1723586324019,6.0713,148.05,147.97,12.34]
["bitfinex","SOLUSD",1723586324208,6.0713,148.05,147.98,20.0]
["bitfinex","SOLUSD",1723586325606,6.0713,148.05,147.99,45.0]
["bitfinex","SOLUSD",1723586326107,6.0713,148.05,147.98,20.0]
["bitfinex","SOLUSD",1723586326313,6.0713,148.05,147.99,12.34]
["bitfinex","SOLUSD",1723586326531,6.0713,148.05,148.0,45.0]
["bitfinex","SOLUSD",1723586330335,10.0,148.08,148.03,12.34]
["bitfinex","SOLUSD",1723586333529,10.0,148.08,148.04,1.35064283]
["bitfinex","SOLUSD",1723586333722,10.0,148.08,148.05,1.35060823]
["bitfinex","SOLUSD",1723586334111,10.0,148.08,148.04,45.0]
["bitfinex","SOLUSD",1723586334332,10.0,148.08,148.05,1.35052381]
["bitfinex","SOLUSD",1723586334636,10.0,148.08,148.04,45.0]
["bitfinex","SOLUSD",1723586335535,10.0,148.08,148.04,46.35054688]
["bitfinex","SOLUSD",1723586335716,10.0,148.08,148.04,45.0]
["bitfinex","SOLUSD",1723586335915,9.8778,148.08,148.04,45.0]
["bitfinex","SOLUSD",1723586347758,9.8778,148.08,148.05,20.0]
["bitfinex","SOLUSD",1723586348648,9.8778,148.08,148.04,45.0]
["bitfinex","SOLUSD",1723586348975,9.8778,148.08,148.05,20.0]
["bitfinex","SOLUSD",1723586351552,9.8778,148.08,148.04,20.0]
["bitfinex","SOLUSD",1723586351736,16.3655,148.08,148.04,20.0]
["bitfinex","SOLUSD",1723586352261,16.3655,148.08,148.04,29.86996414]
["bitfinex","SOLUSD",1723586352762,16.3655,148.08,148.04,20.0]
["bitfinex","SOLUSD",1723586354362,16.3655,148.08,148.04,29.86912086]
["bitfinex","SOLUSD",1723586354879,16.3655,148.08,148.04,20.0]
["bitfinex","SOLUSD",1723586355161,16.6394,148.07,148.02,9.86912086]
["bitfinex","SOLUSD",1723586356262,16.6394,148.07,148.03,9.86912086]
["bitfinex","SOLUSD",1723586356651,16.6394,148.07,148.02,9.86912086]
["bitfinex","SOLUSD",1723586357560,16.6394,148.07,148.03,9.86912086]
["bitfinex","SOLUSD",1723586357788,16.6394,148.07,147.99,12.34]
["bitfinex","SOLUSD",1723586357941,16.6394,148.07,148.03,9.87276121]
["bitfinex","SOLUSD",1723586360053,16.6394,148.07,148.02,9.87276121]
["bitfinex","SOLUSD",1723586360844,16.6394,148.07,148.03,9.87276121]
["bitfinex","SOLUSD",1723586361389,16.6394,148.07,147.99,12.34]
["bitfinex","SOLUSD",1723586361567,16.6394,148.07,148.03,9.8720806]
["bitfinex","SOLUSD",1723586361964,16.6394,148.07,148.03,9.87206247]
["bitfinex","SOLUSD",1723586369169,16.6394,148.07,148.04,9.87206247]
["bitfinex","SOLUSD",1723586369771,16.6394,148.07,148.05,9.87206247]
["bitfinex","SOLUSD",1723586372063,16.6394,148.07,148.02,12.34]
["bitfinex","SOLUSD",1723586372373,16.6394,148.07,148.05,9.86968408]
["bitfinex","SOLUSD",1723586372597,16.6394,148.07,148.03,65.0]
["bitfinex","SOLUSD",1723586372876,16.6394,148.07,148.05,9.86977467]
["bitfinex","SOLUSD",1723586374274,16.6394,148.07,148.05,9.87044781]
["bitfinex","SOLUSD",1723586375683,16.6394,148.07,148.05,9.87046332]
["bitfinex","SOLUSD",1723586375876,16.6394,148.07,148.04,9.87046332]
["bitfinex","SOLUSD",1723586376958,0.12549,148.06,148.01,9.87046332]
["bitfinex","SOLUSD",1723586377157,0.50196,148.06,148.01,9.87046332]
["bitfinex","SOLUSD",1723586377866,0.50196,148.06,148.0,9.87046332]
["bitfinex","SOLUSD",1723586379875,0.25098,148.06,148.0,9.87046332]
["bitfinex","SOLUSD",1723586380085,0.12549,148.06,148.01,9.87046332]
["bitfinex","SOLUSD",1723586380270,0.12549,148.06,148.0,9.87046332]
["bitfinex","SOLUSD",1723586380579,0.12549,148.06,148.01,9.87046332]
["bitfinex","SOLUSD",1723586380991,0.25098,148.06,148.01,9.87046332]
["bitfinex","SOLUSD",1723586383181,0.25098,148.06,147.98,12.34]
["bitfinex","SOLUSD",1723586383489,0.25098,148.06,148.01,9.8799017]
["bitfinex","SOLUSD",1723586384588,0.25098,148.06,148.01,9.88133002]
["bitfinex","SOLUSD",1723586385386,0.25098,148.06,147.97,3.4144747]
["bitfinex","SOLUSD",1723586385387,0.25098,148.06,148.0,9.88133002]
["bitfinex","SOLUSD",1723586385568,0.37647,148.05,148.0,9.88133002]
["bitfinex","SOLUSD",1723586385769,0.25098,148.04,148.0,9.88133002]
["bitfinex","SOLUSD",1723586386681,0.25098,148.04,148.0,9.88274007]
["bitfinex","SOLUSD",1723586387579,0.12549,148.06,148.0,9.88274007]
["bitfinex","SOLUSD",1723586387781,0.50196,148.06,148.0,9.88274007]
["bitfinex","SOLUSD",1723586389281,0.12549,148.04,148.0,9.88274007]
["bitfinex","SOLUSD",1723586389472,0.12549,148.02,147.99,9.88274007]
["bitfinex","SOLUSD",1723586389738,0.25098,148.02,147.94,15.7544747]
["bitfinex","SOLUSD",1723586389883,0.25098,148.02,147.98,9.88742229]
["bitfinex","SOLUSD",1723586391302,0.25098,148.02,147.97,9.88742229]
["bitfinex","SOLUSD",1723586393708,0.25098,148.02,147.97,9.88696123]
["bitfinex","SOLUSD",1723586396907,0.25098,148.02,147.97,9.88664016]
["bitfinex","SOLUSD",1723586399199,22.2243,148.03,147.97,9.88664016]
["bitfinex","SOLUSD",1723586399404,22.2243,148.03,147.98,9.88664016]
["bitfinex","SOLUSD",1723586400415,22.2243,148.03,147.98,9.88613803]
["bitfinex","SOLUSD",1723586400584,15.6311,148.03,147.99,1.35127069]
["bitfinex","SOLUSD",1723586400789,15.6311,148.03,147.98,9.88613803]
["bitfinex","SOLUSD",1723586401894,15.6311,148.03,147.98,1.35114269]
["bitfinex","SOLUSD",1723586402099,15.6311,148.03,147.99,1.35114269]
["bitfinex","SOLUSD",1723586402912,0.12549,148.06,147.98,20.0]
["bitfinex","SOLUSD",1723586403237,34.1913,148.07,147.99,1.35121827]
["bitfinex","SOLUSD",1723586403397,21.8513,148.07,147.99,57.34]
["bitfinex","SOLUSD",1723586403586,21.8513,148.07,148.0,9.88981237]
["bitfinex","SOLUSD",1723586403922,21.8513,148.07,147.99,57.34]
["bitfinex","SOLUSD",1723586404112,21.8513,148.07,148.0,9.88773816]
["bitfinex","SOLUSD",1723586404295,21.8513,148.07,148.01,12.34]
["bitfinex","SOLUSD",1723586404501,21.8513,148.07,148.02,1.35090757]
["bitfinex","SOLUSD",1723586404700,9.8778,148.08,148.02,65.0]
["bitfinex","SOLUSD",1723586405207,9.8778,148.08,148.02,20.0]
["bitfinex","SOLUSD",1723586405397,9.8778,148.08,148.03,58.69065333]
["bitfinex","SOLUSD",1723586406208,9.8778,148.08,148.03,57.34]
["bitfinex","SOLUSD",1723586408801,9.8778,148.08,148.03,67.2238523]
["bitfinex","SOLUSD",1723586409107,9.8778,148.08,148.03,57.34]
["bitfinex","SOLUSD",1723586410794,9.8778,148.08,148.03,67.22400838]
["bitfinex","SOLUSD",1723586412391,9.8778,148.08,148.03,54.88400838]
["bitfinex","SOLUSD",1723586412617,15.5638,148.07,148.01,9.88400838]
["bitfinex","SOLUSD",1723586412805,15.5638,148.07,148.0,9.88400838]
["bitfinex","SOLUSD",1723586413532,0.12549,148.06,147.99,9.88448206]
["bitfinex","SOLUSD",1723586413699,6.46048,148.06,147.98,22.22448206]
["bitfinex","SOLUSD",1723586413916,18.80048,148.06,147.98,9.88604869]
["bitfinex","SOLUSD",1723586414097,0.12549,148.04,147.98,9.88604869]
["bitfinex","SOLUSD",1723586414300,0.12549,148.04,147.96,12.91833618]
["bitfinex","SOLUSD",1723586414301,0.25098,148.04,147.97,9.88604869]
["bitfinex","SOLUSD",1723586414618,12.59098,148.04,147.97,9.88604869]
["bitfinex","SOLUSD",1723586414814,16.2668,148.03,147.97,9.88604869]
["bitfinex","SOLUSD",1723586415021,16.2668,148.03,147.96,9.88604869]
["bitfinex","SOLUSD",1723586415022,12.59098,148.02,147.96,9.88604869]
["bitfinex","SOLUSD",1723586415209,12.84196,148.02,147.94,9.88604869]
["bitfinex","SOLUSD",1723586416199,6.177,148.01,147.94,9.88604869]
["bitfinex","SOLUSD",1723586416411,6.177,148.01,147.93,9.88604869]
["bitfinex","SOLUSD",1723586416721,16.2184,147.98,147.92,9.88604869]
["bitfinex","SOLUSD",1723586416891,28.5584,147.98,147.92,9.88604869]
["bitfinex","SOLUSD",1723586417434,28.5584,147.98,147.91,9.88604869]
["bitfinex","SOLUSD",1723586417435,0.12549,147.97,147.91,9.88604869]
["bitfinex","SOLUSD",1723586417605,0.25098,147.97,147.91,9.88604869]
["bitfinex","SOLUSD",1723586417794,0.25098,147.97,147.9,9.88604869]
["bitfinex","SOLUSD",1723586418690,0.25098,147.97,147.89,22.22604869]
["bitfinex","SOLUSD",1723586419214,0.25098,147.97,147.9,20.0]
["bitfinex","SOLUSD",1723586419606,16.2184,147.98,147.9,20.0]
["bitfinex","SOLUSD",1723586420628,6.6578,147.97,147.9,20.0]
["bitfinex","SOLUSD",1723586420830,0.25098,147.96,147.87,9.88604869]
["bitfinex","SOLUSD",1723586421042,0.25098,147.96,147.88,20.0]
["bitfinex","SOLUSD",1723586421334,0.25098,147.96,147.89,12.34]
["bitfinex","SOLUSD",1723586421540,0.25098,147.96,147.9,20.0]
["bitfinex","SOLUSD",1723586422233,23.1569,147.97,147.91,13.69206166]
["bitfinex","SOLUSD",1723586422536,23.1569,147.97,147.91,12.34]
["bitfinex","SOLUSD",1723586423518,23.1569,147.97,147.92,66.35172188]
["bitfinex","SOLUSD",1723586423710,23.1569,147.97,147.92,65.0]
["bitfinex","SOLUSD",1723586424327,22.2514,148.01,147.93,13.6916316]
["bitfinex","SOLUSD",1723586424512,22.2514,148.01,147.95,12.34]
["bitfinex","SOLUSD",1723586425023,22.2514,148.01,147.96,1.35139827]
["bitfinex","SOLUSD",1723586426736,22.2514,148.01,147.95,12.34]
["bitfinex","SOLUSD",1723586427262,22.2514,148.01,147.92,65.12549]
["bitfinex","SOLUSD",1723586427426,22.2514,148.01,147.94,12.34]
["bitfinex","SOLUSD",1723586427613,22.2514,148.01,147.95,65.0]
["bitfinex","SOLUSD",1723586427816,22.2514,148.01,147.9,9.90654623]
["bitfinex","SOLUSD",1723586428123,22.2514,148.01,147.92,12.34]
["bitfinex","SOLUSD",1723586428327,22.2514,148.01,147.94,12.34]
["bitfinex","SOLUSD",1723586428515,22.2514,148.01,147.95,20.0]
["bitfinex","SOLUSD",1723586430434,0.12549,148.0,147.95,20.0]
["bitfinex","SOLUSD",1723586432633,22.2514,148.01,147.95,20.0]
["bitfinex","SOLUSD",1723586433223,0.12549,148.0,147.95,20.0]
["bitfinex","SOLUSD",1723586434018,0.12549,148.0,147.92,12.34]
["bitfinex","SOLUSD",1723586434265,7.00778,148.0,147.93,20.0]
["bitfinex","SOLUSD",1723586434551,19.47327,148.0,147.91,12.34]
["bitfinex","SOLUSD",1723586434764,12.71647,148.0,147.91,12.34]
["bitfinex","SOLUSD",1723586435445,19.47327,148.0,147.91,12.34]
["bitfinex","SOLUSD",1723586436653,6.88279,147.99,147.91,12.34]
["bitfinex","SOLUSD",1723586436948,6.88279,147.99,147.88,7.92043861]
["bitfinex","SOLUSD",1723586436949,0.25098,147.98,147.89,12.34]
["bitfinex","SOLUSD",1723586437158,15.392,147.97,147.89,12.34]
["bitfinex","SOLUSD",1723586437322,0.25098,147.96,147.89,12.34]
["bitfinex","SOLUSD",1723586438120,15.392,147.97,147.91,12.34]
["bitfinex","SOLUSD",1723586438944,15.392,147.97,147.92,1.3516952]
["bitfinex","SOLUSD",1723586439160,15.392,147.97,147.93,13.69160285]
["bitfinex","SOLUSD",1723586439656,22.2525,148.01,147.94,0.12549]
["bitfinex","SOLUSD",1723586439952,22.2525,148.01,147.95,12.34]
["bitfinex","SOLUSD",1723586440248,22.2525,148.01,147.93,12.34]
["bitfinex","SOLUSD",1723586440545,22.2525,148.01,147.94,20.0]
["bitfinex","SOLUSD",1723586442756,22.2525,148.01,147.95,57.34]
["bitfinex","SOLUSD",1723586444455,16.0098,148.01,147.97,12.34]
["bitfinex","SOLUSD",1723586444785,16.0098,148.01,147.97,13.69124009]
["bitfinex","SOLUSD",1723586444929,16.0098,148.01,147.97,12.34]
["bitfinex","SOLUSD",1723586447457,16.0098,148.01,147.95,45.0]
["bitfinex","SOLUSD",1723586447627,0.12549,148.0,147.91,12.34]
["bitfinex","SOLUSD",1723586447823,6.292,147.99,147.92,30.0]
["bitfinex","SOLUSD",1723586448422,6.292,147.99,147.91,12.34]
["bitfinex","SOLUSD",1723586448624,6.292,147.99,147.9,50.0]
["bitfinex","SOLUSD",1723586448829,0.12549,147.98,147.9,62.34]
["bitfinex","SOLUSD",1723586449737,6.292,147.99,147.92,12.34]
["bitfinex","SOLUSD",1723586449950,6.292,147.99,147.92,30.72]
["bitfinex","SOLUSD",1723586451135,6.292,147.99,147.93,45.0]
["bitfinex","SOLUSD",1723586451655,6.292,147.99,147.92,30.72]
["bitfinex","SOLUSD",1723586451961,6.292,147.99,147.9,80.72]
["bitfinex","SOLUSD",1723586452262,6.292,147.99,147.91,65.12549]
["bitfinex","SOLUSD",1723586452852,0.12549,147.98,147.91,65.0]
["bitfinex","SOLUSD",1723586453026,0.12549,147.98,147.91,20.0]
["bitfinex","SOLUSD",1723586453230,6.292,147.99,147.91,20.0]
["bitfinex","SOLUSD",1723586454132,6.292,147.99,147.92,45.12549]
["bitfinex","SOLUSD",1723586456638,6.292,147.99,147.92,45.0]
["bitfinex","SOLUSD",1723586456840,0.12549,147.98,147.91,20.0]
["bitfinex","SOLUSD",1723586457039,22.2397,147.97,147.91,20.0]
["bitfinex","SOLUSD",1723586457240,0.25098,147.96,147.9,50.0]
["bitfinex","SOLUSD",1723586458874,0.12549,147.93,147.9,50.0]
["bitfinex","SOLUSD",1723586459249,0.25098,147.93,147.9,50.0]
["bitfinex","SOLUSD",1723586460243,22.1553,147.94,147.9,50.0]
["bitfinex","SOLUSD",1723586461192,16.8889,148.03,147.9,50.0]
["bitfinex","SOLUSD",1723586461193,6.5011,147.99,147.9,50.0]
["bitfinex","SOLUSD",1723586461553,6.5011,147.99,147.91,20.0]
["bitfinex","SOLUSD",1723586463488,15.8393,147.97,147.91,20.0]
["bitfinex","SOLUSD",1723586463648,15.8393,147.97,147.9,50.0]
["bitfinex","SOLUSD",1723586463649,7.00998,147.96,147.9,50.0]
["bitfinex","SOLUSD",1723586464353,0.12549,147.94,147.9,50.0]
["bitfinex","SOLUSD",1723586464573,0.25098,147.94,147.9,50.0]
["bitfinex","SOLUSD",1723586465078,21.9337,147.95,147.9,50.0]
["bitfinex","SOLUSD",1723586465284,15.8393,147.95,147.9,50.0]
["bitfinex","SOLUSD",1723586465791,22.3873,147.99,147.91,50.72]
["bitfinex","SOLUSD",1723586466347,16.2075,147.99,147.92,45.0]
["bitfinex","SOLUSD",1723586466553,16.2075,147.99,147.93,20.0]
["bitfinex","SOLUSD",1723586467749,16.2075,147.99,147.91,20.0]
["bitfinex","SOLUSD",1723586468183,0.12549,147.98,147.91,20.0]
["bitfinex","SOLUSD",1723586468465,0.25098,147.98,147.91,20.0]
["bitfinex","SOLUSD",1723586469783,0.12549,147.98,147.92,1.35181666]
["bitfinex","SOLUSD",1723586470082,16.2075,147.99,147.91,60.64861908]
["bitfinex","SOLUSD",1723586470254,16.2075,147.99,147.91,50.72]
["bitfinex","SOLUSD",1723586470784,16.2075,147.99,147.92,45.0]
["bitfinex","SOLUSD",1723586471094,16.2075,147.99,147.93,20.0]
["bitfinex","SOLUSD",1723586471619,0.12549,147.98,147.9,59.92861908]
["bitfinex","SOLUSD",1723586471765,0.12549,147.96,147.91,20.0]
["bitfinex","SOLUSD",1723586473467,6.2827,147.97,147.91,20.0]
["bitfinex","SOLUSD",1723586473670,6.2827,147.97,147.91,50.72]
["bitfinex","SOLUSD",1723586474865,6.2827,147.97,147.91,20.0]
["bitfinex","SOLUSD",1723586475771,0.12549,147.96,147.91,20.0]
["bitfinex","SOLUSD",1723586476168,15.5497,147.95,147.91,20.0]
["bitfinex","SOLUSD",1723586478874,6.0254,147.93,147.9,50.0]
["bitfinex","SOLUSD",1723586479088,0.25098,147.92,147.9,50.0]
["bitfinex","SOLUSD",1723586480792,6.0254,147.93,147.9,50.0]
["bitfinex","SOLUSD",1723586480967,0.25098,147.92,147.9,50.0]
["bitfinex","SOLUSD",1723586482195,40.00367,147.91,147.9,0.0002]
["bitfinex","SOLUSD",1723586482506,0.12549,147.9,147.8,6.0254]
["bitfinex","SOLUSD",1723586482787,45.25098,147.9,147.78,30.72]
["bitfinex","SOLUSD",1723586482967,0.12549,147.89,147.78,30.72]
["bitfinex","SOLUSD",1723586483171,0.12549,147.88,147.78,30.72]
["bitfinex","SOLUSD",1723586483375,0.37647,147.88,147.78,30.72]
["bitfinex","SOLUSD",1723586483571,0.25098,147.88,147.78,30.72]
["bitfinex","SOLUSD",1723586483772,0.25098,147.88,147.79,20.0]
["bitfinex","SOLUSD",1723586487999,0.12549,147.86,147.79,20.0]
["bitfinex","SOLUSD",1723586488791,0.12549,147.86,147.8,1.35274804]
["bitfinex","SOLUSD",1723586488991,6.6184,147.87,147.8,30.72]
["bitfinex","SOLUSD",1723586489228,6.6184,147.87,147.81,20.0]
["bitfinex","SOLUSD",1723586493814,0.12549,147.9,147.82,75.72]
["bitfinex","SOLUSD",1723586493978,0.12549,147.9,147.83,20.0]
["bitfinex","SOLUSD",1723586494688,8.445,147.91,147.83,20.0]
["bitfinex","SOLUSD",1723586494880,6.2986,147.91,147.84,75.72]
["bitfinex","SOLUSD",1723586495083,6.2986,147.91,147.85,20.0]
["bitfinex","SOLUSD",1723586495883,6.2986,147.91,147.84,30.72]
["bitfinex","SOLUSD",1723586496093,0.12549,147.9,147.85,20.0]
["bitfinex","SOLUSD",1723586496302,0.50196,147.9,147.84,20.0]
["bitfinex","SOLUSD",1723586496487,0.50196,147.9,147.83,20.0]
["bitfinex","SOLUSD",1723586499181,0.12549,147.9,147.83,20.0]
["bitfinex","SOLUSD",1723586499405,6.2986,147.91,147.86,30.72]
["bitfinex","SOLUSD",1723586499606,8.2863,147.95,147.87,20.0]
["bitfinex","SOLUSD",1723586500783,0.12549,147.93,147.87,20.0]
["bitfinex","SOLUSD",1723586502601,0.12549,147.93,147.86,20.0]
["bitfinex","SOLUSD",1723586504589,0.12549,147.93,147.85,16.435]
["bitfinex","SOLUSD",1723586504791,0.12549,147.93,147.86,20.0]
["bitfinex","SOLUSD",1723586505186,0.12549,147.93,147.83,20.0]
["bitfinex","SOLUSD",1723586505517,0.12549,147.93,147.82,30.72]
["bitfinex","SOLUSD",1723586506699,0.12549,147.88,147.81,16.5073]
["bitfinex","SOLUSD",1723586507619,2.1462,147.89,147.81,16.0073]
["bitfinex","SOLUSD",1723586508715,2.1462,147.89,147.82,20.0]
["bitfinex","SOLUSD",1723586511815,0.12549,147.88,147.82,20.0]
["bitfinex","SOLUSD",1723586511993,0.12549,147.88,147.81,20.0]
["bitfinex","SOLUSD",1723586516147,6.0264,147.92,147.82,32.07257481]
["bitfinex","SOLUSD",1723586516414,6.0264,147.92,147.83,65.0]
["bitfinex","SOLUSD",1723586516715,6.0264,147.92,147.84,1.35233709]
["bitfinex","SOLUSD",1723586517132,6.0264,147.92,147.83,65.0]
["bitfinex","SOLUSD",1723586517305,6.0264,147.92,147.83,66.35228282]
["bitfinex","SOLUSD",1723586517526,6.0264,147.92,147.83,65.0]
["bitfinex","SOLUSD",1723586518356,0.12549,147.91,147.83,65.0]
["bitfinex","SOLUSD",1723586518605,6.88679,147.91,147.83,20.0]
["bitfinex","SOLUSD",1723586518819,0.12549,147.9,147.81,9.95005593]
["bitfinex","SOLUSD",1723586519027,0.12549,147.89,147.81,9.95005593]
["bitfinex","SOLUSD",1723586519605,0.25098,147.9,147.81,9.95005593]
["bitfinex","SOLUSD",1723586519908,6.0264,147.92,147.82,40.67005593]
["bitfinex","SOLUSD",1723586520131,6.0264,147.92,147.84,30.72]
["bitfinex","SOLUSD",1723586521162,6.0264,147.92,147.83,20.0]
["bitfinex","SOLUSD",1723586521332,0.12549,147.91,147.83,20.0]
["bitfinex","SOLUSD",1723586521641,6.0264,147.92,147.84,30.72]
["bitfinex","SOLUSD",1723586521807,0.12549,147.91,147.84,30.72]
["bitfinex","SOLUSD",1723586522013,0.12549,147.91,147.83,29.95005593]
["bitfinex","SOLUSD",1723586523952,0.12549,147.91,147.83,20.0]
["bitfinex","SOLUSD",1723586524425,0.12549,147.91,147.83,29.9394293]
["bitfinex","SOLUSD",1723586524426,7.26326,147.91,147.83,29.9394293]
["bitfinex","SOLUSD",1723586527515,6.0264,147.92,147.86,30.72]
["bitfinex","SOLUSD",1723586527840,6.0264,147.92,147.84,92.72997]
["bitfinex","SOLUSD",1723586528141,6.0264,147.92,147.85,29.93593092]
["bitfinex","SOLUSD",1723586528311,6.0264,147.92,147.86,45.0]
["bitfinex","SOLUSD",1723586530246,0.12549,147.95,147.86,75.72]
["bitfinex","SOLUSD",1723586530944,6.3821,147.96,147.86,75.72]
["bitfinex","SOLUSD",1723586531115,6.3821,147.96,147.87,0.12549]
["bitfinex","SOLUSD",1723586531317,6.3821,147.96,147.87,20.12549]
["bitfinex","SOLUSD",1723586531509,6.3821,147.96,147.88,75.72]
["bitfinex","SOLUSD",1723586531712,6.3821,147.96,147.89,0.12549]
["bitfinex","SOLUSD",1723586533936,6.3821,147.96,147.87,29.93485513]
["bitfinex","SOLUSD",1723586533937,0.12549,147.95,147.87,29.93485513]
["bitfinex","SOLUSD",1723586534136,0.37647,147.95,147.87,20.0]
["bitfinex","SOLUSD",1723586534441,6.7599,147.93,147.87,20.0]
["bitfinex","SOLUSD",1723586534638,6.7595,147.94,147.86,20.0]
["bitfinex","SOLUSD",1723586534824,0.12549,147.93,147.86,20.0]
["bitfinex","SOLUSD",1723586535247,7.13557,147.95,147.86,20.0]
["bitfinex","SOLUSD",1723586535724,0.37647,147.95,147.86,20.0]
["bitfinex","SOLUSD",1723586535931,0.37647,147.95,147.86,29.95870803]
["bitfinex","SOLUSD",1723586536644,0.37647,147.95,147.87,45.0]
["bitfinex","SOLUSD",1723586536842,0.37647,147.95,147.88,20.0]
["bitfinex","SOLUSD",1723586538053,0.12549,147.95,147.88,20.0]
["bitfinex","SOLUSD",1723586538352,6.3821,147.96,147.88,20.0]
["bitfinex","SOLUSD",1723586539060,6.3821,147.96,147.88,29.95257993]
["bitfinex","SOLUSD",1723586540438,6.3821,147.96,147.88,9.95257993]
["bitfinex","SOLUSD",1723586542757,6.3821,147.96,147.87,54.95257993]
["bitfinex","SOLUSD",1723586542963,6.3821,147.96,147.88,20.0]
["bitfinex","SOLUSD",1723586543466,6.3821,147.96,147.89,45.0]
["bitfinex","SOLUSD",1723586545430,0.12549,147.95,147.88,20.0]
["bitfinex","SOLUSD",1723586545630,7.13547,147.95,147.88,20.0]
["bitfinex","SOLUSD",1723586545831,0.37647,147.95,147.88,20.0]
["bitfinex","SOLUSD",1723586546262,0.25098,147.95,147.88,20.0]
["bitfinex","SOLUSD",1723586548149,6.3821,147.96,147.88,32.3]
["bitfinex","SOLUSD",1723586549855,6.3821,147.96,147.89,45.0]
["bitfinex","SOLUSD",1723586550168,6.3821,147.96,147.88,45.0]
["bitfinex","SOLUSD",1723586551037,0.12549,147.95,147.87,12.3]
["bitfinex","SOLUSD",1723586551364,0.12549,147.95,147.88,20.0]
["bitfinex","SOLUSD",1723586554863,0.25098,147.95,147.88,20.0]
["bitfinex","SOLUSD",1723586555358,0.25098,147.95,147.86,20.0]
["bitfinex","SOLUSD",1723586556763,0.25098,147.95,147.86,32.3]
["bitfinex","SOLUSD",1723586556962,6.4041,147.92,147.86,20.0]
["bitfinex","SOLUSD",1723586557755,6.4041,147.92,147.85,20.0]
["bitfinex","SOLUSD",1723586558568,6.4041,147.92,147.85,29.93629812]
["bitfinex","SOLUSD",1723586559450,6.4041,147.92,147.85,29.93807142]
["bitfinex","SOLUSD",1723586561175,6.4041,147.92,147.86,9.93807142]
["bitfinex","SOLUSD",1723586562064,6.4041,147.92,147.86,12.3]
["bitfinex","SOLUSD",1723586562267,6.4041,147.92,147.86,22.23807142]
["bitfinex","SOLUSD",1723586562980,6.4041,147.92,147.86,12.3]
["bitfinex","SOLUSD",1723586563268,6.4041,147.92,147.86,22.23586248]
["bitfinex","SOLUSD",1723586565048,6.4041,147.92,147.87,9.93586248]
["bitfinex","SOLUSD",1723586566670,6.4041,147.92,147.86,12.3]
["bitfinex","SOLUSD",1723586566856,6.4041,147.92,147.87,9.93489728]
["bitfinex","SOLUSD",1723586568139,6.4041,147.92,147.86,9.93489756]
["bitfinex","SOLUSD",1723586570275,6.4041,147.92,147.85,20.0]
["bitfinex","SOLUSD",1723586570575,6.4041,147.92,147.86,9.93712564]
["bitfinex","SOLUSD",1723586570886,6.88629,147.91,147.86,9.93704056]
["bitfinex","SOLUSD",1723586571073,0.12549,147.89,147.84,9.93704056]
["bitfinex","SOLUSD",1723586571266,0.12549,147.89,147.83,9.93704056]
["bitfinex","SOLUSD",1723586571784,6.0214,147.88,147.83,9.93704056]
["bitfinex","SOLUSD",1723586571970,6.0214,147.88,147.82,9.93704056]
["bitfinex","SOLUSD",1723586572690,6.0214,147.88,147.81,9.93704056]
["bitfinex","SOLUSD",1723586572865,6.0214,147.88,147.82,20.0]
["bitfinex","SOLUSD",1723586573065,2.6462,147.86,147.81,9.93704056]
["bitfinex","SOLUSD",1723586573266,12.42549,147.83,147.8,9.93704056]
["bitfinex","SOLUSD",1723586573600,6.058,147.84,147.75,9.93704056]
["bitfinex","SOLUSD",1723586573601,12.42549,147.81,147.75,9.93704056]
["bitfinex","SOLUSD",1723586573772,12.42549,147.81,147.75,9.94190766]
["bitfinex","SOLUSD",1723586574091,2.6462,147.82,147.77,22.24190766]
["bitfinex","SOLUSD",1723586574290,2.6462,147.82,147.77,12.3]
["bitfinex","SOLUSD",1723586574481,0.12549,147.81,147.76,9.94190766]
["bitfinex","SOLUSD",1723586574683,0.37647,147.81,147.73,22.24190766]
["bitfinex","SOLUSD",1723586574864,0.37647,147.81,147.73,12.3]
["bitfinex","SOLUSD",1723586575484,0.12549,147.78,147.7,22.24190766]
["bitfinex","SOLUSD",1723586575792,0.12549,147.76,147.69,116.19845755]
["bitfinex","SOLUSD",1723586576091,0.12549,147.74,147.67,9.94190766]
["bitfinex","SOLUSD",1723586576297,0.12549,147.74,147.68,22.24190766]
["bitfinex","SOLUSD",1723586576466,0.12549,147.74,147.68,12.3]
["bitfinex","SOLUSD",1723586576666,0.12549,147.74,147.65,9.94190766]
["bitfinex","SOLUSD",1723586576667,0.37647,147.74,147.65,9.94190766]
["bitfinex","SOLUSD",1723586576891,0.12549,147.71,147.64,9.94190766]
["bitfinex","SOLUSD",1723586577189,18.9569,147.72,147.62,93.87555369]
["bitfinex","SOLUSD",1723586577190,6.6569,147.72,147.65,12.3]
["bitfinex","SOLUSD",1723586578088,6.6569,147.72,147.65,30.84]
["bitfinex","SOLUSD",1723586579089,0.12549,147.71,147.65,30.84]
["bitfinex","SOLUSD",1723586579274,0.12549,147.71,147.63,30.84]
["bitfinex","SOLUSD",1723586579478,0.12549,147.71,147.64,20.0]
["bitfinex","SOLUSD",1723586579688,0.37647,147.71,147.61,30.84]
["bitfinex","SOLUSD",1723586579873,0.12549,147.7,147.61,30.84]
["bitfinex","SOLUSD",1723586580070,0.12549,147.69,147.6,23.7956774]
["bitfinex","SOLUSD",1723586580386,0.12549,147.69,147.6,17.1387774]
["bitfinex","SOLUSD",1723586580387,0.37647,147.69,147.6,17.1387774]
["bitfinex","SOLUSD",1723586580570,0.12549,147.69,147.6,17.1387774]
["bitfinex","SOLUSD",1723586580768,45.0,147.71,147.63,30.84]
["bitfinex","SOLUSD",1723586580769,0.12549,147.71,147.63,30.84]
["bitfinex","SOLUSD",1723586580975,0.12549,147.71,147.61,30.84]
["bitfinex","SOLUSD",1723586581169,45.50196,147.71,147.62,20.0]
["bitfinex","SOLUSD",1723586581575,45.50196,147.71,147.6,0.8298774]
["bitfinex","SOLUSD",1723586581898,0.12549,147.67,147.6,0.8298774]
["bitfinex","SOLUSD",1723586582077,45.37647,147.67,147.6,0.8298774]
["bitfinex","SOLUSD",1723586582267,0.12549,147.66,147.6,0.8298774]
["bitfinex","SOLUSD",1723586582468,6.52,147.68,147.6,31.6698774]
["bitfinex","SOLUSD",1723586582675,6.52,147.68,147.62,30.84]
["bitfinex","SOLUSD",1723586583185,6.52,147.68,147.6,0.8298774]
["bitfinex","SOLUSD",1723586583186,7.02318,147.67,147.6,0.8298774]
["bitfinex","SOLUSD",1723586583563,0.25098,147.67,147.6,0.8298774]
["bitfinex","SOLUSD",1723586583769,0.12549,147.67,147.6,0.8298774]
["bitfinex","SOLUSD",1723586584178,0.37647,147.67,147.6,0.8298774]
["bitfinex","SOLUSD",1723586584389,45.37647,147.67,147.6,0.8298774]
["bitfinex","SOLUSD",1723586584594,6.89839,147.65,147.6,0.8298774]
["bitfinex","SOLUSD",1723586584776,0.12549,147.63,147.6,0.8298774]
["bitfinex","SOLUSD",1723586585392,0.25098,147.63,147.6,0.8298774]
["bitfinex","SOLUSD",1723586586901,15.9378,147.68,147.6,0.8298774]
["bitfinex","SOLUSD",1723586587090,6.7718,147.67,147.6,0.8298774]
["bitfinex","SOLUSD",1723586587290,6.7724,147.66,147.6,0.8298774]
["bitfinex","SOLUSD",1723586587691,6.7719,147.67,147.6,0.8298774]
["bitfinex","SOLUSD",1723586588101,0.50196,147.66,147.6,0.8298774]
["bitfinex","SOLUSD",1723586588409,7.27446,147.66,147.6,0.8298774]
["bitfinex","SOLUSD",1723586589179,0.50196,147.66,147.6,0.8298774]
["bitfinex","SOLUSD",1723586589402,6.52,147.68,147.6,0.8298774]
["bitfinex","SOLUSD",1723586589788,6.52,147.68,147.6,65.8298774]
["bitfinex","SOLUSD",1723586590513,6.52,147.68,147.6,20.8298774]
["bitfinex","SOLUSD",1723586591111,6.52,147.68,147.6,0.8298774]
["bitfinex","SOLUSD",1723586591306,6.52,147.68,147.6,45.8298774]
["bitfinex","SOLUSD",1723586592090,6.52,147.68,147.6,0.8298774]
["bitfinex","SOLUSD",1723586592405,6.52,147.68,147.6,20.8298774]
["bitfinex","SOLUSD",1723586592603,0.12549,147.67,147.6,20.8298774]
["bitfinex","SOLUSD",1723586592800,6.52,147.68,147.6,20.8298774]
["bitfinex","SOLUSD",1723586593612,0.12549,147.67,147.6,20.8298774]
["bitfinex","SOLUSD",1723586594083,0.50196,147.67,147.6,0.8298774]
["bitfinex","SOLUSD",1723586594512,0.12549,147.67,147.6,0.8298774]
["bitfinex","SOLUSD",1723586595035,0.25098,147.67,147.6,0.8298774]
["bitfinex","SOLUSD",1723586595311,0.12549,147.67,147.6,0.8298774]
["bitfinex","SOLUSD",1723586596319,52.27416,147.67,147.6,0.8298774]
["bitfinex","SOLUSD",1723586597511,0.50196,147.67,147.6,0.8298774]
["bitfinex","SOLUSD",1723586597711,0.12549,147.67,147.6,0.8298774]
["bitfinex","SOLUSD",1723586599015,6.89729,147.67,147.6,0.8298774]
["bitfinex","SOLUSD",1723586599519,0.12549,147.65,147.6,0.8298774]
["bitfinex","SOLUSD",1723586600112,6.89829,147.65,147.6,0.8298774]
["bitfinex","SOLUSD",1723586600419,38.24817382,147.66,147.6,0.8298774]
["bitfinex","SOLUSD",1723586600923,45.0,147.65,147.6,0.8298774]
["bitfinex","SOLUSD",1723586601100,7.28268382,147.66,147.6,0.8298774]
["bitfinex","SOLUSD",1723586601304,7.15719382,147.66,147.6,0.8298774]
["bitfinex","SOLUSD",1723586601812,7.03170382,147.66,147.6,16.8949774]
["bitfinex","SOLUSD",1723586601991,6.52,147.68,147.6,16.8949774]
["bitfinex","SOLUSD",1723586602188,13.2915,147.68,147.6,16.8949774]
["bitfinex","SOLUSD",1723586602901,6.7718,147.67,147.6,16.8949774]
["bitfinex","SOLUSD",1723586603105,6.52,147.68,147.6,16.8949774]
["bitfinex","SOLUSD",1723586603299,0.25098,147.67,147.6,16.8949774]
["bitfinex","SOLUSD",1723586603817,0.12549,147.65,147.6,16.8949774]
["bitfinex","SOLUSD",1723586605104,0.12549,147.64,147.6,16.8949774]
["bitfinex","SOLUSD",1723586605418,0.12549,147.66,147.6,16.8949774]
["bitfinex","SOLUSD",1723586606189,0.12549,147.67,147.6,16.8949774]
["bitfinex","SOLUSD",1723586606607,0.12549,147.67,147.61,1.35457986]
["bitfinex","SOLUSD",1723586606802,0.12549,147.67,147.6,16.8949774]
["bitfinex","SOLUSD",1723586607196,0.12549,147.65,147.6,16.8949774]
["bitfinex","SOLUSD",1723586607800,0.25098,147.66,147.6,16.8949774]
["bitfinex","SOLUSD",1723586608626,13.2914,147.68,147.6,16.8949774]
["bitfinex","SOLUSD",1723586608822,0.12549,147.67,147.6,16.8949774]
["bitfinex","SOLUSD",1723586609526,6.7723,147.66,147.6,16.8949774]
["bitfinex","SOLUSD",1723586609740,0.12549,147.65,147.6,16.8949774]
["bitfinex","SOLUSD",1723586609898,0.12549,147.66,147.6,16.8949774]
["bitfinex","SOLUSD",1723586610101,6.7727,147.65,147.6,16.8949774]
["bitfinex","SOLUSD",1723586610301,6.7723,147.66,147.6,16.8949774]
["bitfinex","SOLUSD",1723586610536,0.12549,147.65,147.6,16.8949774]
["bitfinex","SOLUSD",1723586610906,37.87155941,147.69,147.6,16.8949774]
["bitfinex","SOLUSD",1723586612241,45.50196,147.68,147.6,16.8949774]
["bitfinex","SOLUSD",1723586612528,0.50196,147.68,147.6,16.8949774]
["bitfinex","SOLUSD",1723586612733,7.03155941,147.69,147.6,16.8949774]
["bitfinex","SOLUSD",1723586613531,6.89719,147.68,147.6,16.8949774]
["bitfinex","SOLUSD",1723586613752,13.80245941,147.69,147.6,16.8949774]
["bitfinex","SOLUSD",1723586614142,0.12549,147.68,147.6,16.8949774]
["bitfinex","SOLUSD",1723586614838,6.89699,147.68,147.6,16.8949774]
["bitfinex","SOLUSD",1723586615051,0.12549,147.66,147.6,16.8949774]
["bitfinex","SOLUSD",1723586615738,0.12549,147.67,147.6,16.8949774]
["bitfinex","SOLUSD",1723586616125,0.12549,147.68,147.6,16.8949774]
["bitfinex","SOLUSD",1723586617432,6.89689,147.68,147.6,16.8949774]
["bitfinex","SOLUSD",1723586618134,0.25098,147.67,147.6,16.8949774]
["bitfinex","SOLUSD",1723586618332,0.12549,147.66,147.6,16.8949774]
["bitfinex","SOLUSD",1723586619818,6.89779,147.66,147.6,16.8949774]
["bitfinex","SOLUSD",1723586620018,0.12549,147.64,147.6,16.8949774]
["bitfinex","SOLUSD",1723586620221,6.7725,147.66,147.6,16.8949774]
["bitfinex","SOLUSD",1723586620421,0.25098,147.65,147.6,16.8949774]
["bitfinex","SOLUSD",1723586620654,0.12549,147.65,147.6,16.8949774]
["bitfinex","SOLUSD",1723586620825,0.12549,147.65,147.61,1.35477044]
["bitfinex","SOLUSD",1723586621023,0.12549,147.66,147.6,16.8949774]
["bitfinex","SOLUSD",1723586621219,6.89789,147.66,147.6,16.8949774]
["bitfinex","SOLUSD",1723586622040,6.7728,147.65,147.6,16.8949774]
["bitfinex","SOLUSD",1723586622256,0.12549,147.63,147.6,16.8949774]
["bitfinex","SOLUSD",1723586622421,0.12549,147.66,147.6,16.8949774]
["bitfinex","SOLUSD",1723586622763,0.25098,147.66,147.6,16.8949774]
["bitfinex","SOLUSD",1723586623239,0.25098,147.66,147.6,18.24979303]
["bitfinex","SOLUSD",1723586623435,0.25098,147.66,147.6,26.87116524]
["bitfinex","SOLUSD",1723586623646,0.12549,147.64,147.6,16.8949774]
["bitfinex","SOLUSD",1723586623840,45.25098,147.64,147.6,0.8298774]
["bitfinex","SOLUSD",1723586624041,6.7737,147.63,147.6,0.8298774]
["bitfinex","SOLUSD",1723586624223,0.12549,147.62,147.6,0.8298774]
["bitfinex","SOLUSD",1723586624551,7.27646,147.62,147.6,0.8298774]
["bitfinex","SOLUSD",1723586624744,0.50196,147.62,147.6,0.8298774]
["bitfinex","SOLUSD",1723586625130,7.27606,147.62,147.6,0.8298774]
["bitfinex","SOLUSD",1723586625357,6.7746,147.61,147.6,0.8298774]
["bitfinex","SOLUSD",1723586625527,0.25098,147.61,147.6,0.8298774]
["bitfinex","SOLUSD",1723586626288,0.12549,147.61,147.6,0.8298774]
["bitfinex","SOLUSD",1723586626438,0.25098,147.61,147.6,0.8298774]
["bitfinex","SOLUSD",1723586626750,0.50196,147.61,147.6,0.8298774]
["bitfinex","SOLUSD",1723586630761,0.25098,147.61,147.6,0.8298774]
["bitfinex","SOLUSD",1723586631243,0.12549,147.61,147.6,0.8298774]
["bitfinex","SOLUSD",1723586632637,0.12549,147.62,147.6,0.8298774]
["bitfinex","SOLUSD",1723586632877,7.15057,147.62,147.6,0.8298774]
["bitfinex","SOLUSD",1723586633951,0.12549,147.61,147.6,0.8298774]
["bitfinex","SOLUSD",1723586635575,0.25098,147.61,147.6,0.8298774]
["bitfinex","SOLUSD",1723586635741,0.50196,147.61,147.6,0.8298774]
["bitfinex","SOLUSD",1723586636665,0.25098,147.61,147.6,0.8298774]
["bitfinex","SOLUSD",1723586636868,0.12549,147.61,147.6,0.8298774]
["bitfinex","SOLUSD",1723586639745,26.13799881,147.63,147.6,0.8298774]
["bitfinex","SOLUSD",1723586639746,7.01419881,147.63,147.6,0.8298774]
["bitfinex","SOLUSD",1723586639944,12.35,147.66,147.6,0.8298774]
["bitfinex","SOLUSD",1723586640149,6.7728,147.65,147.6,0.8298774]
["bitfinex","SOLUSD",1723586641362,0.12549,147.64,147.6,0.8298774]
["bitfinex","SOLUSD",1723586642354,0.25098,147.64,147.6,0.8298774]
["bitfinex","SOLUSD",1723586643653,0.12549,147.65,147.6,0.8298774]
["bitfinex","SOLUSD",1723586643848,0.12549,147.65,147.61,16.0786]
["bitfinex","SOLUSD",1723586645991,12.35,147.64,147.61,16.0786]
["bitfinex","SOLUSD",1723586646163,6.90009,147.61,147.6,0.8298774]
["bitfinex","SOLUSD",1723586646362,7.02558,147.61,147.6,0.8298774]
["bitfinex","SOLUSD",1723586648497,0.25098,147.61,147.6,0.8298774]
["bitfinex","SOLUSD",1723586649091,0.12549,147.61,147.6,0.8298774]
["bitfinex","SOLUSD",1723586649589,12.47549,147.61,147.6,0.8298774]
["bitfinex","SOLUSD",1723586649758,19.37558,147.61,147.6,0.8298774]
["bitfinex","SOLUSD",1723586649957,19.62656,147.61,147.6,0.8298774]
["bitfinex","SOLUSD",1723586650563,64.62656,147.61,147.6,0.8298774]
["bitfinex","SOLUSD",1723586651199,0.12549,147.61,147.6,0.8298774]
["bitfinex","SOLUSD",1723586651396,7.03001739,147.62,147.6,0.8298774]
["bitfinex","SOLUSD",1723586651575,6.7739,147.63,147.6,0.8298774]
["bitfinex","SOLUSD",1723586651888,19.1242,147.62,147.6,0.8298774]
["bitfinex","SOLUSD",1723586652094,6.7746,147.61,147.6,0.8298774]
["bitfinex","SOLUSD",1723586652786,52.27656,147.61,147.6,0.8298774]
["bitfinex","SOLUSD",1723586654096,83.18656,147.61,147.6,0.8298774]
["bitfinex","SOLUSD",1723586654486,76.41196,147.61,147.54,15.1497]
["bitfinex","SOLUSD",1723586654797,37.6856,147.59,147.54,15.1497]
["bitfinex","SOLUSD",1723586654982,0.12549,147.57,147.54,15.1497]
["bitfinex","SOLUSD",1723586656477,0.12549,147.57,147.51,6.1411]
["bitfinex","SOLUSD",1723586656686,6.7769,147.56,147.5,16.4974]
["bitfinex","SOLUSD",1723586656876,0.12549,147.55,147.5,16.4974]
["bitfinex","SOLUSD",1723586657080,6.90289,147.55,147.5,16.4974]
["bitfinex","SOLUSD",1723586657513,0.12549,147.53,147.5,16.4974]
["bitfinex","SOLUSD",1723586657684,45.0,147.58,147.5,16.4974]
["bitfinex","SOLUSD",1723586657884,7.27876,147.57,147.5,16.4974]
["bitfinex","SOLUSD",1723586658176,0.12549,147.55,147.5,16.4974]
["bitfinex","SOLUSD",1723586658404,0.12549,147.53,147.5,16.4974]
["bitfinex","SOLUSD",1723586658891,0.12549,147.55,147.5,16.4974]
["bitfinex","SOLUSD",1723586659079,0.12549,147.54,147.5,16.4974]
["bitfinex","SOLUSD",1723586659276,0.12549,147.57,147.5,16.4974]
["bitfinex","SOLUSD",1723586659475,6.7764,147.58,147.5,16.4974]
["bitfinex","SOLUSD",1723586659875,37.92582353,147.61,147.5,16.4974]
["bitfinex","SOLUSD",1723586660082,6.7763,147.58,147.5,16.4974]
["bitfinex","SOLUSD",1723586660277,6.7765,147.57,147.5,16.4974]
["bitfinex","SOLUSD",1723586661196,6.7756,147.59,147.5,16.4974]
["bitfinex","SOLUSD",1723586661784,0.12549,147.6,147.5,47.4074]
["bitfinex","SOLUSD",1723586661785,6.90069,147.6,147.5,47.4074]
["bitfinex","SOLUSD",1723586661975,7.01801401,147.61,147.52,30.91]
["bitfinex","SOLUSD",1723586662173,7.01801401,147.61,147.56,30.91]
["bitfinex","SOLUSD",1723586662409,6.7733,147.64,147.56,30.91]
["bitfinex","SOLUSD",1723586662912,7.01656731,147.66,147.54,46.5871]
["bitfinex","SOLUSD",1723586663110,37.92656731,147.66,147.54,46.5871]
["bitfinex","SOLUSD",1723586663421,30.91,147.64,147.54,15.6771]
["bitfinex","SOLUSD",1723586663703,6.7749,147.61,147.54,15.6771]
["bitfinex","SOLUSD",1723586663913,0.12549,147.59,147.54,15.6771]
["bitfinex","SOLUSD",1723586664282,0.12549,147.61,147.54,15.6771]
["bitfinex","SOLUSD",1723586664717,37.92656731,147.66,147.54,46.5871]
["bitfinex","SOLUSD",1723586664885,6.7732,147.64,147.55,45.0]
["bitfinex","SOLUSD",1723586665204,6.7742,147.62,147.54,46.5871]
["bitfinex","SOLUSD",1723586665577,6.7737,147.63,147.54,46.5871]
["bitfinex","SOLUSD",1723586665775,6.7731,147.65,147.55,1.35500938]
["bitfinex","SOLUSD",1723586665983,0.12549,147.64,147.55,45.0]
["bitfinex","SOLUSD",1723586666182,0.25098,147.64,147.56,1.35493136]
["bitfinex","SOLUSD",1723586666487,0.12549,147.63,147.55,45.0]
["bitfinex","SOLUSD",1723586667806,6.89949,147.63,147.54,46.5871]
["bitfinex","SOLUSD",1723586668020,0.12549,147.62,147.54,15.6771]
["bitfinex","SOLUSD",1723586668313,0.37647,147.63,147.54,15.6771]
["bitfinex","SOLUSD",1723586668984,7.15057,147.63,147.54,15.6771]
["bitfinex","SOLUSD",1723586669198,0.12549,147.61,147.54,15.6771]
["bitfinex","SOLUSD",1723586669515,6.90089,147.6,147.54,15.6771]
["bitfinex","SOLUSD",1723586669806,0.12549,147.58,147.54,15.6771]
["bitfinex","SOLUSD",1723586670005,6.7751,147.6,147.54,15.6771]
["bitfinex","SOLUSD",1723586670309,6.90019,147.61,147.54,15.6771]
["bitfinex","SOLUSD",1723586670615,0.12549,147.61,147.54,15.6771]
["bitfinex","SOLUSD",1723586671179,16.9262,147.7,147.56,47.0342]
["bitfinex","SOLUSD",1723586671380,6.7728,147.65,147.56,47.0342]
["bitfinex","SOLUSD",1723586671580,6.7732,147.64,147.57,1.35481053]
["bitfinex","SOLUSD",1723586671814,6.7732,147.64,147.56,47.0342]
["bitfinex","SOLUSD",1723586672112,6.7728,147.65,147.56,47.0342]
["bitfinex","SOLUSD",1723586672319,7.01656731,147.66,147.6,15.3334]
["bitfinex","SOLUSD",1723586672612,30.91,147.7,147.6,15.3334]
["bitfinex","SOLUSD",1723586672828,7.01500997,147.69,147.6,15.3334]
["bitfinex","SOLUSD",1723586672989,6.7722,147.67,147.6,15.3334]
["bitfinex","SOLUSD",1723586673316,7.01500997,147.69,147.6,46.2434]
["bitfinex","SOLUSD",1723586673484,7.01500997,147.69,147.61,1.35446755]
["bitfinex","SOLUSD",1723586673685,7.01500997,147.69,147.6,46.2434]
["bitfinex","SOLUSD",1723586674291,6.7715,147.68,147.6,46.2434]
["bitfinex","SOLUSD",1723586674493,7.01500997,147.69,147.62,30.91]
["bitfinex","SOLUSD",1723586674715,30.91,147.76,147.64,6.3867]
["bitfinex","SOLUSD",1723586674894,7.01283434,147.74,147.65,61.76455924]
["bitfinex","SOLUSD",1723586675094,7.01283434,147.74,147.65,60.2851]
["bitfinex","SOLUSD",1723586676307,0.12549,147.73,147.65,60.2851]
["bitfinex","SOLUSD",1723586676799,6.89459,147.73,147.65,60.2851]
["bitfinex","SOLUSD",1723586677413,30.91,147.78,147.66,1.35399326]
["bitfinex","SOLUSD",1723586677726,12.20421251,147.78,147.68,30.91]
["bitfinex","SOLUSD",1723586677923,7.00855244,147.77,147.69,51.74419]
["bitfinex","SOLUSD",1723586678427,7.00855244,147.77,147.7,15.1072]
["bitfinex","SOLUSD",1723586678596,23.3282,147.83,147.7,46.0172]
["bitfinex","SOLUSD",1723586678795,23.3282,147.83,147.71,45.25098]
["bitfinex","SOLUSD",1723586679008,6.7668,147.78,147.71,45.0]
["bitfinex","SOLUSD",1723586679314,6.7664,147.79,147.71,45.0]
["bitfinex","SOLUSD",1723586679515,7.01406639,147.82,147.71,45.0]
["bitfinex","SOLUSD",1723586679703,6.7658,147.81,147.73,15.9715]
["bitfinex","SOLUSD",1723586680921,6.7673,147.77,147.73,15.9715]
["bitfinex","SOLUSD",1723586681127,6.7686,147.74,147.73,15.9715]
["bitfinex","SOLUSD",1723586681596,6.89409,147.74,147.73,15.9715]
["bitfinex","SOLUSD",1723586681796,0.12549,147.74,147.73,15.9715]
["bitfinex","SOLUSD",1723586682020,6.7674,147.77,147.73,15.9715]
["bitfinex","SOLUSD",1723586682233,0.12549,147.77,147.73,15.9715]
["bitfinex","SOLUSD",1723586682398,6.89279,147.77,147.73,15.9715]
["bitfinex","SOLUSD",1723586682607,0.12549,147.77,147.73,15.9715]
["bitfinex","SOLUSD",1723586684237,6.7677,147.76,147.73,15.9715]
["bitfinex","SOLUSD",1723586684738,6.7682,147.75,147.73,15.9715]
["bitfinex","SOLUSD",1723586684943,6.7677,147.76,147.73,15.9715]
["bitfinex","SOLUSD",1723586685109,6.89269,147.77,147.73,15.9715]
["bitfinex","SOLUSD",1723586685647,0.12549,147.78,147.73,15.9715]
["bitfinex","SOLUSD",1723586686024,0.12549,147.78,147.74,1.35351157]
["bitfinex","SOLUSD",1723586686354,0.12549,147.78,147.73,15.9715]
["bitfinex","SOLUSD",1723586686843,6.7659,147.8,147.74,1.35353187]
["bitfinex","SOLUSD",1723586687223,6.7663,147.79,147.73,15.9715]
["bitfinex","SOLUSD",1723586688105,7.01406639,147.82,147.74,6.0277]
["bitfinex","SOLUSD",1723586688309,6.7659,147.8,147.74,6.0277]
["bitfinex","SOLUSD",1723586689341,7.01406639,147.82,147.74,6.0277]
["bitfinex","SOLUSD",1723586689641,6.7654,147.81,147.74,6.0277]
["bitfinex","SOLUSD",1723586689940,13.77906639,147.82,147.74,6.0277]
["bitfinex","SOLUSD",1723586690648,37.92406639,147.82,147.74,6.0277]
["bitfinex","SOLUSD",1723586690815,37.92406639,147.82,147.74,7.38107645]
["bitfinex","SOLUSD",1723586691013,37.92406639,147.82,147.74,6.0277]
["bitfinex","SOLUSD",1723586691226,0.50196,147.81,147.75,1.35337234]
["bitfinex","SOLUSD",1723586691630,0.50196,147.81,147.74,6.0277]
["bitfinex","SOLUSD",1723586691841,0.12549,147.79,147.74,6.0277]
["bitfinex","SOLUSD",1723586692024,7.51220491,147.81,147.75,1.35349451]
["bitfinex","SOLUSD",1723586692232,0.12549,147.8,147.75,1.35349451]
["bitfinex","SOLUSD",1723586692949,6.89139,147.8,147.74,6.0277]
["bitfinex","SOLUSD",1723586693862,0.12549,147.8,147.75,1.35340201]
["bitfinex","SOLUSD",1723586694647,7.01024491,147.81,147.75,1.35340201]
["bitfinex","SOLUSD",1723586694831,7.01024491,147.81,147.74,6.0277]
["bitfinex","SOLUSD",1723586696446,6.7645,147.83,147.75,16.1087]
["bitfinex","SOLUSD",1723586696614,6.7639,147.85,147.75,16.1087]
["bitfinex","SOLUSD",1723586696821,13.77386062,147.85,147.77,16.1087]
["bitfinex","SOLUSD",1723586697029,13.77386062,147.85,147.78,1.35292457]
["bitfinex","SOLUSD",1723586697828,7.00996062,147.85,147.77,47.0187]
["bitfinex","SOLUSD",1723586698032,47.8144,147.9,147.78,67.762]
["bitfinex","SOLUSD",1723586698232,7.00878117,147.88,147.78,67.762]
["bitfinex","SOLUSD",1723586698818,7.00878117,147.88,147.79,48.42434013]
["bitfinex","SOLUSD",1723586699131,7.00878117,147.88,147.8,46.47813021]
["bitfinex","SOLUSD",1723586699323,30.91,147.92,147.81,16.1616]
["bitfinex","SOLUSD",1723586699535,7.01344725,147.9,147.81,16.1616]
["bitfinex","SOLUSD",1723586699930,6.7621,147.89,147.81,16.1616]
["bitfinex","SOLUSD",1723586700230,37.92344725,147.9,147.81,16.1616]
["bitfinex","SOLUSD",1723586700432,6.7632,147.86,147.81,16.1616]
["bitfinex","SOLUSD",1723586700755,6.7627,147.87,147.81,16.1616]
["bitfinex","SOLUSD",1723586701134,6.7633,147.86,147.81,16.1616]
["bitfinex","SOLUSD",1723586702047,6.7636,147.85,147.81,16.1616]
["bitfinex","SOLUSD",1723586702257,30.91,147.86,147.81,16.1616]
["bitfinex","SOLUSD",1723586702429,0.37647,147.85,147.81,16.1616]
["bitfinex","SOLUSD",1723586703059,6.7645,147.83,147.81,16.1616]
["bitfinex","SOLUSD",1723586703263,0.12549,147.82,147.81,16.1616]
["bitfinex","SOLUSD",1723586705260,0.12549,147.84,147.81,16.1616]
["bitfinex","SOLUSD",1723586705443,7.01508,147.84,147.81,16.1616]
["bitfinex","SOLUSD",1723586705841,6.7646,147.83,147.81,16.1616]
["bitfinex","SOLUSD",1723586706562,6.7658,147.81,147.77,15.8519]
["bitfinex","SOLUSD",1723586706856,6.7659,147.8,147.77,15.8519]
["bitfinex","SOLUSD",1723586707155,0.25098,147.82,147.77,15.8519]
["bitfinex","SOLUSD",1723586707362,0.12549,147.82,147.77,15.8519]
["bitfinex","SOLUSD",1723586708352,6.7659,147.8,147.77,15.8519]
["bitfinex","SOLUSD",1723586708553,6.89189,147.79,147.77,15.8519]
["bitfinex","SOLUSD",1723586708754,0.12549,147.79,147.77,15.8519]
["bitfinex","SOLUSD",1723586709125,37.80089,147.81,147.77,15.8519]
["bitfinex","SOLUSD",1723586709329,0.12549,147.81,147.77,15.8519]
["bitfinex","SOLUSD",1723586709628,30.91,147.84,147.77,15.8519]
["bitfinex","SOLUSD",1723586709827,7.14219078,147.83,147.77,15.8519]
["bitfinex","SOLUSD",1723586710527,6.7659,147.8,147.77,15.8519]
["bitfinex","SOLUSD",1723586710727,0.12549,147.81,147.77,15.8519]
["bitfinex","SOLUSD",1723586711056,6.89229,147.78,147.77,15.8519]
["bitfinex","SOLUSD",1723586711976,0.12549,147.78,147.77,15.8519]
["bitfinex","SOLUSD",1723586714332,0.12549,147.78,147.74,6.3726]
["bitfinex","SOLUSD",1723586714535,0.12549,147.77,147.73,16.5476]
["bitfinex","SOLUSD",1723586714757,0.50196,147.77,147.73,16.5476]
["bitfinex","SOLUSD",1723586714960,6.7677,147.76,147.73,16.5476]
["bitfinex","SOLUSD",1723586715167,6.7682,147.75,147.73,16.5476]
["bitfinex","SOLUSD",1723586715339,0.25098,147.77,147.73,16.5476]
["bitfinex","SOLUSD",1723586715550,0.12549,147.77,147.73,16.5476]
["bitfinex","SOLUSD",1723586718647,6.7678,147.76,147.73,16.5476]
["bitfinex","SOLUSD",1723586719368,6.89279,147.77,147.73,16.5476]
["bitfinex","SOLUSD",1723586719757,30.91,147.79,147.73,16.5476]
["bitfinex","SOLUSD",1723586719758,37.6767,147.79,147.73,16.5476]
["bitfinex","SOLUSD",1723586719934,0.12549,147.79,147.73,16.5476]
["bitfinex","SOLUSD",1723586720137,6.89179,147.79,147.73,16.5476]
["bitfinex","SOLUSD",1723586721965,6.89179,147.79,147.74,1.35355455]
["bitfinex","SOLUSD",1723586721966,0.12549,147.79,147.74,1.35355455]
["bitfinex","SOLUSD",1723586722170,0.12549,147.79,147.73,16.5476]
["bitfinex","SOLUSD",1723586723339,6.89209,147.79,147.73,16.5476]
["bitfinex","SOLUSD",1723586723668,6.7672,147.77,147.73,16.5476]
["bitfinex","SOLUSD",1723586724876,6.89189,147.79,147.73,16.5476]
["bitfinex","SOLUSD",1723586726405,0.12549,147.79,147.73,16.5476]
["bitfinex","SOLUSD",1723586726582,6.7673,147.77,147.73,16.5476]
["bitfinex","SOLUSD",1723586726868,0.12549,147.79,147.73,16.5476]
["bitfinex","SOLUSD",1723586727974,6.89189,147.79,147.73,16.5476]
["bitfinex","SOLUSD",1723586728161,6.7668,147.78,147.73,16.5476]
["bitfinex","SOLUSD",1723586729883,7.13909519,147.8,147.73,16.5476]
["bitfinex","SOLUSD",1723586730054,7.01360519,147.8,147.73,16.5476]
["bitfinex","SOLUSD",1723586732790,13.77980519,147.8,147.73,16.5476]
["bitfinex","SOLUSD",1723586733076,0.12549,147.79,147.73,16.5476]
["bitfinex","SOLUSD",1723586733466,31.03549,147.79,147.73,16.5476]
["bitfinex","SOLUSD",1723586733651,6.7677,147.76,147.73,16.5476]
["bitfinex","SOLUSD",1723586733851,6.89229,147.78,147.73,16.5476]
["bitfinex","SOLUSD",1723586734163,6.7668,147.78,147.73,16.5476]
["bitfinex","SOLUSD",1723586734776,7.01726265,147.79,147.73,16.5476]
["bitfinex","SOLUSD",1723586735188,6.7658,147.81,147.73,16.5476]
["bitfinex","SOLUSD",1723586737592,6.7659,147.8,147.73,16.5476]
["bitfinex","SOLUSD",1723586739569,6.7664,147.79,147.73,16.5476]
["bitfinex","SOLUSD",1723586740088,6.7668,147.78,147.73,16.5476]
["bitfinex","SOLUSD",1723586742084,6.89179,147.8,147.73,16.5476]
["bitfinex","SOLUSD",1723586742991,0.12549,147.8,147.73,16.5476]
["bitfinex","SOLUSD",1723586743781,0.50196,147.8,147.73,16.5476]
["bitfinex","SOLUSD",1723586743998,0.37647,147.8,147.73,16.5476]
["bitfinex","SOLUSD",1723586744160,7.01688,147.8,147.73,16.5476]
["bitfinex","SOLUSD",1723586744680,6.7664,147.79,147.73,16.5476]
["bitfinex","SOLUSD",1723586744982,7.01688,147.8,147.73,16.5476]
["bitfinex","SOLUSD",1723586745186,6.89139,147.8,147.73,16.5476]
["bitfinex","SOLUSD",1723586745355,6.7665,147.79,147.73,16.5476]
["bitfinex","SOLUSD",1723586746187,6.89259,147.78,147.73,16.5476]
["bitfinex","SOLUSD",1723586746378,6.7676,147.77,147.73,16.5476]
["bitfinex","SOLUSD",1723586746783,6.7679,147.76,147.73,16.5476]
["bitfinex","SOLUSD",1723586746978,6.89369,147.75,147.73,16.5476]
["bitfinex","SOLUSD",1723586747180,0.12549,147.76,147.73,16.5476]
["bitfinex","SOLUSD",1723586747387,0.37647,147.76,147.73,16.5476]
["bitfinex","SOLUSD",1723586747563,0.12549,147.75,147.73,16.5476]
["bitfinex","SOLUSD",1723586747764,6.89369,147.75,147.73,16.5476]
["bitfinex","SOLUSD",1723586747993,6.89409,147.74,147.73,16.5476]
["bitfinex","SOLUSD",1723586748494,6.7691,147.73,147.69,15.2068]
["bitfinex","SOLUSD",1723586749478,30.91,147.71,147.69,15.2068]
["bitfinex","SOLUSD",1723586749789,0.12549,147.7,147.69,15.2068]
["bitfinex","SOLUSD",1723586750672,0.12549,147.7,147.61,9.94890452]
["bitfinex","SOLUSD",1723586750874,0.12549,147.7,147.61,21.2606]
["bitfinex","SOLUSD",1723586751070,6.89599,147.7,147.61,21.2606]
["bitfinex","SOLUSD",1723586751472,0.12549,147.67,147.61,21.2606]
["bitfinex","SOLUSD",1723586754892,30.91,147.69,147.61,21.2606]
["bitfinex","SOLUSD",1723586755196,0.12549,147.7,147.61,21.2606]
["bitfinex","SOLUSD",1723586755393,6.89639,147.7,147.61,21.2606]
["bitfinex","SOLUSD",1723586756598,6.7714,147.68,147.61,21.2606]
["bitfinex","SOLUSD",1723586756773,0.12549,147.67,147.61,21.2606]
["bitfinex","SOLUSD",1723586757098,0.12549,147.67,147.61,15.2068]
["bitfinex","SOLUSD",1723586757405,0.50196,147.67,147.61,15.2068]
["bitfinex","SOLUSD",1723586758174,7.27386,147.67,147.61,15.2068]
["bitfinex","SOLUSD",1723586758369,0.12549,147.61,147.57,21.5273]
["bitfinex","SOLUSD",1723586758601,0.12549,147.61,147.57,15.2931]
["bitfinex","SOLUSD",1723586759096,0.37647,147.67,147.53,6.2039]
["bitfinex","SOLUSD",1723586759097,0.12549,147.59,147.53,21.497]
["bitfinex","SOLUSD",1723586759298,0.12549,147.59,147.53,15.2931]
["bitfinex","SOLUSD",1723586759299,0.12549,147.57,147.53,15.2931]
["bitfinex","SOLUSD",1723586759475,0.25098,147.57,147.53,15.2931]
["bitfinex","SOLUSD",1723586760176,7.02748,147.57,147.53,15.2931]
["bitfinex","SOLUSD",1723586760373,0.12549,147.55,147.49,21.957]
["bitfinex","SOLUSD",1723586760998,0.12549,147.58,147.5,1.35569785]
["bitfinex","SOLUSD",1723586761316,0.12549,147.58,147.49,21.957]
["bitfinex","SOLUSD",1723586761317,0.12549,147.58,147.49,52.867]
["bitfinex","SOLUSD",1723586761603,30.91,147.56,147.49,21.957]
["bitfinex","SOLUSD",1723586761831,20.0,147.6,147.45,0.8298774]
["bitfinex","SOLUSD",1723586761832,6.7809,147.48,147.45,0.8298774]
["bitfinex","SOLUSD",1723586762108,30.91,147.47,147.45,0.8298774]
["bitfinex","SOLUSD",1723586762274,0.12549,147.46,147.45,0.8298774]
["bitfinex","SOLUSD",1723586762601,30.91,147.48,147.45,0.8298774]
["bitfinex","SOLUSD",1723586762804,0.12549,147.47,147.45,0.8298774]
["bitfinex","SOLUSD",1723586763312,0.25098,147.47,147.45,0.8298774]
["bitfinex","SOLUSD",1723586763668,0.37647,147.46,147.45,0.8298774]
["bitfinex","SOLUSD",1723586763934,0.12549,147.46,147.45,0.8298774]
["bitfinex","SOLUSD",1723586764070,38.7,147.49,147.45,0.8298774]
["bitfinex","SOLUSD",1723586764270,0.12549,147.49,147.45,0.8298774]
["bitfinex","SOLUSD",1723586764601,38.7,147.53,147.45,0.8298774]
["bitfinex","SOLUSD",1723586764807,6.99663689,147.5,147.45,0.8298774]
["bitfinex","SOLUSD",1723586765230,45.4772,147.56,147.45,0.8298774]
["bitfinex","SOLUSD",1723586765387,6.99588537,147.5,147.46,16.2841]
["bitfinex","SOLUSD",1723586765586,45.4772,147.56,147.46,16.2841]
["bitfinex","SOLUSD",1723586766018,6.99523656,147.53,147.46,16.2841]
["bitfinex","SOLUSD",1723586766223,38.7,147.56,147.46,16.2841]
["bitfinex","SOLUSD",1723586766432,6.99588518,147.54,147.46,16.2841]
["bitfinex","SOLUSD",1723586766591,45.4786,147.53,147.46,16.2841]
["bitfinex","SOLUSD",1723586766914,45.25098,147.52,147.46,16.2841]
["bitfinex","SOLUSD",1723586767126,0.37647,147.51,147.46,16.2841]
["bitfinex","SOLUSD",1723586767996,0.12549,147.5,147.46,16.2841]
["bitfinex","SOLUSD",1723586768196,0.12549,147.52,147.46,16.2841]
["bitfinex","SOLUSD",1723586768510,0.12549,147.51,147.46,16.2841]
["bitfinex","SOLUSD",1723586769021,6.99588518,147.54,147.47,1.35602735]
["bitfinex","SOLUSD",1723586769224,6.99588518,147.54,147.46,16.2841]
["bitfinex","SOLUSD",1723586769439,45.137,147.47,147.36,23.39231288]
["bitfinex","SOLUSD",1723586769600,38.7,147.4,147.31,16.3959]
["bitfinex","SOLUSD",1723586770340,45.4842,147.4,147.31,16.3959]
["bitfinex","SOLUSD",1723586770635,0.12549,147.38,147.31,16.3959]
["bitfinex","SOLUSD",1723586771136,7.28696,147.39,147.31,16.3959]
["bitfinex","SOLUSD",1723586771442,0.12549,147.37,147.31,16.3959]
["bitfinex","SOLUSD",1723586771735,0.25098,147.37,147.31,16.3959]
["bitfinex","SOLUSD",1723586771895,0.12549,147.38,147.31,17.75326359]
["bitfinex","SOLUSD",1723586772096,38.82549,147.38,147.31,16.3959]
["bitfinex","SOLUSD",1723586772398,6.7845,147.4,147.31,16.3959]
["bitfinex","SOLUSD",1723586772600,0.37647,147.39,147.31,16.3959]
["bitfinex","SOLUSD",1723586772813,0.50196,147.39,147.31,16.3959]
["bitfinex","SOLUSD",1723586773044,0.12549,147.39,147.31,16.3959]
["bitfinex","SOLUSD",1723586773239,6.7837,147.42,147.31,16.3959]
["bitfinex","SOLUSD",1723586773542,0.12549,147.41,147.31,16.3959]
["bitfinex","SOLUSD",1723586773715,6.7848,147.39,147.31,16.3959]
["bitfinex","SOLUSD",1723586774040,38.7,147.4,147.31,16.3959]
["bitfinex","SOLUSD",1723586774344,6.7851,147.38,147.31,16.3959]
["bitfinex","SOLUSD",1723586774512,0.12549,147.39,147.31,16.3959]
["bitfinex","SOLUSD",1723586774712,6.7855,147.38,147.31,16.3959]
["bitfinex","SOLUSD",1723586775106,0.12549,147.41,147.31,16.3959]
["bitfinex","SOLUSD",1723586775302,52.28596,147.41,147.31,16.3959]
["bitfinex","SOLUSD",1723586775506,6.7844,147.4,147.31,16.3959]
["bitfinex","SOLUSD",1723586775736,38.7,147.42,147.32,1.35723475]
["bitfinex","SOLUSD",1723586775938,38.7,147.42,147.33,1.3570244]
["bitfinex","SOLUSD",1723586776319,6.7813,147.47,147.34,1.35702783]
["bitfinex","SOLUSD",1723586776526,20.0,147.55,147.37,0.12549]
["bitfinex","SOLUSD",1723586776527,6.7797,147.5,147.37,0.12549]
["bitfinex","SOLUSD",1723586776725,6.98891648,147.49,147.38,38.7]
["bitfinex","SOLUSD",1723586777051,38.7,147.52,147.39,0.37647]
["bitfinex","SOLUSD",1723586777052,6.7797,147.5,147.39,0.37647]
["bitfinex","SOLUSD",1723586777208,38.7,147.44,147.36,15.4586]
["bitfinex","SOLUSD",1723586777408,38.7,147.41,147.36,15.4586]
["bitfinex","SOLUSD",1723586777934,45.4838,147.41,147.36,15.4586]
["bitfinex","SOLUSD",1723586778146,38.7,147.41,147.36,15.4586]
["bitfinex","SOLUSD",1723586778434,0.12549,147.4,147.36,15.4586]
["bitfinex","SOLUSD",1723586778645,20.12549,147.4,147.36,15.4586]
["bitfinex","SOLUSD",1723586778948,38.7,147.44,147.36,15.4586]
["bitfinex","SOLUSD",1723586779143,65.37647,147.43,147.36,15.4586]
["bitfinex","SOLUSD",1723586779315,6.90899,147.42,147.36,15.4586]
["bitfinex","SOLUSD",1723586779514,26.7838,147.41,147.36,15.4586]
["bitfinex","SOLUSD",1723586779717,38.7,147.47,147.36,15.4586]
["bitfinex","SOLUSD",1723586780351,38.7,147.44,147.36,15.4586]
["bitfinex","SOLUSD",1723586780536,38.7,147.47,147.36,15.4586]
["bitfinex","SOLUSD",1723586780921,38.7,147.47,147.37,45.0]
["bitfinex","SOLUSD",1723586781120,6.7825,147.44,147.36,15.4586]
["bitfinex","SOLUSD",1723586782453,38.7,147.47,147.36,15.4586]
["bitfinex","SOLUSD",1723586782663,6.7814,147.47,147.37,45.37647]
["bitfinex","SOLUSD",1723586782945,6.7804,147.49,147.38,0.12549]
["bitfinex","SOLUSD",1723586783451,45.68962443,147.5,147.42,0.12549]
["bitfinex","SOLUSD",1723586783452,6.98962443,147.5,147.42,0.12549]
["bitfinex","SOLUSD",1723586783651,6.7798,147.5,147.42,45.37647]
["bitfinex","SOLUSD",1723586783855,6.7801,147.49,147.41,16.1282]
["bitfinex","SOLUSD",1723586784068,7.00395101,147.52,147.41,16.1282]
["bitfinex","SOLUSD",1723586784219,7.00395101,147.52,147.42,66.85796411]
["bitfinex","SOLUSD",1723586784556,7.00395101,147.52,147.43,40.05600964]
["bitfinex","SOLUSD",1723586784730,45.4773,147.56,147.44,45.37647]
["bitfinex","SOLUSD",1723586784933,7.00505105,147.54,147.44,45.37647]
["bitfinex","SOLUSD",1723586785257,6.7768,147.57,147.48,6.3698]
["bitfinex","SOLUSD",1723586785432,38.7,147.59,147.49,46.35557091]
["bitfinex","SOLUSD",1723586785433,6.776,147.58,147.49,46.35557091]
["bitfinex","SOLUSD",1723586785633,6.776,147.58,147.49,45.0]
["bitfinex","SOLUSD",1723586785840,6.7773,147.55,147.48,6.3698]
["bitfinex","SOLUSD",1723586786153,6.7769,147.56,147.48,6.3698]
["bitfinex","SOLUSD",1723586786322,6.776,147.58,147.48,6.3698]
["bitfinex","SOLUSD",1723586786524,45.70449977,147.59,147.49,46.4809557]
["bitfinex","SOLUSD",1723586786840,13.77999977,147.59,147.49,45.12549]
["bitfinex","SOLUSD",1723586787040,7.00449977,147.59,147.5,0.12549]
["bitfinex","SOLUSD",1723586787223,7.00449977,147.59,147.49,45.0]
["bitfinex","SOLUSD",1723586787555,6.7769,147.56,147.48,6.3698]
["bitfinex","SOLUSD",1723586788263,6.7778,147.54,147.48,6.3698]
["bitfinex","SOLUSD",1723586788438,38.7,147.56,147.48,6.3698]
["bitfinex","SOLUSD",1723586788639,0.12549,147.58,147.48,6.3698]
["bitfinex","SOLUSD",1723586788968,6.7774,147.55,147.48,6.3698]
["bitfinex","SOLUSD",1723586789527,6.7769,147.56,147.48,6.3698]
["bitfinex","SOLUSD",1723586789727,0.12549,147.58,147.49,45.0]
["bitfinex","SOLUSD",1723586790028,20.0,147.58,147.49,45.0]
["bitfinex","SOLUSD",1723586790458,13.78039977,147.59,147.49,45.0]
["bitfinex","SOLUSD",1723586790848,6.7761,147.58,147.49,45.0]
["bitfinex","SOLUSD",1723586791030,7.00449977,147.59,147.5,0.12549]
["bitfinex","SOLUSD",1723586791236,7.00449977,147.59,147.5,0.37647]
["bitfinex","SOLUSD",1723586791458,7.00449977,147.59,147.5,1.73172565]
["bitfinex","SOLUSD",1723586791649,6.775,147.61,147.5,0.37647]
["bitfinex","SOLUSD",1723586791971,20.0,147.6,147.5,0.37647]
["bitfinex","SOLUSD",1723586792175,13.78784175,147.61,147.51,16.6182]
["bitfinex","SOLUSD",1723586792336,13.78764175,147.61,147.52,45.37647]
["bitfinex","SOLUSD",1723586792750,6.7748,147.61,147.52,45.37647]
["bitfinex","SOLUSD",1723586793468,0.12549,147.62,147.52,45.37647]
["bitfinex","SOLUSD",1723586793755,20.37647,147.62,147.52,45.37647]
["bitfinex","SOLUSD",1723586793972,20.37647,147.62,147.52,45.0]
["bitfinex","SOLUSD",1723586794329,59.07647,147.62,147.51,16.6182]
["bitfinex","SOLUSD",1723586794535,0.12549,147.6,147.51,16.6182]
["bitfinex","SOLUSD",1723586794755,0.12549,147.61,147.51,16.6182]
["bitfinex","SOLUSD",1723586794948,0.25098,147.61,147.51,16.6182]
["bitfinex","SOLUSD",1723586795364,45.25098,147.61,147.51,16.6182]
["bitfinex","SOLUSD",1723586795689,0.12549,147.6,147.51,16.6182]
["bitfinex","SOLUSD",1723586795862,0.12549,147.59,147.51,16.6182]
["bitfinex","SOLUSD",1723586796369,6.90099,147.59,147.51,16.6182]
["bitfinex","SOLUSD",1723586796565,6.7764,147.57,147.51,16.6182]
["bitfinex","SOLUSD",1723586796775,0.25098,147.56,147.51,16.6182]
["bitfinex","SOLUSD",1723586796968,0.12549,147.54,147.46,16.0826]
["bitfinex","SOLUSD",1723586797158,0.12549,147.52,147.46,16.0826]
["bitfinex","SOLUSD",1723586797349,0.37647,147.52,147.46,16.0826]
["bitfinex","SOLUSD",1723586797549,6.7803,147.49,147.46,16.0826]
["bitfinex","SOLUSD",1723586798551,0.37647,147.52,147.46,16.0826]
["bitfinex","SOLUSD",1723586798552,7.15557,147.52,147.46,16.0826]
["bitfinex","SOLUSD",1723586799082,0.37647,147.52,147.46,16.0826]
["bitfinex","SOLUSD",1723586799287,0.12549,147.52,147.46,16.0826]
["bitfinex","SOLUSD",1723586799449,6.7783,147.53,147.46,16.0826]
["bitfinex","SOLUSD",1723586799777,0.12549,147.54,147.46,16.0826]
["bitfinex","SOLUSD",1723586800148,6.7783,147.53,147.46,16.0826]
["bitfinex","SOLUSD",1723586800349,0.12549,147.54,147.46,16.0826]
["bitfinex","SOLUSD",1723586800692,6.7784,147.53,147.46,16.0826]
["bitfinex","SOLUSD",1723586801249,6.7788,147.52,147.46,16.0826]
["bitfinex","SOLUSD",1723586801688,7.15467,147.54,147.47,1.35600928]
["bitfinex","SOLUSD",1723586801978,7.15467,147.54,147.46,16.0826]
["bitfinex","SOLUSD",1723586801979,6.7783,147.53,147.46,16.0826]
["bitfinex","SOLUSD",1723586802179,7.15427,147.54,147.46,16.0826]
["bitfinex","SOLUSD",1723586802479,6.7785,147.53,147.46,16.0826]
["bitfinex","SOLUSD",1723586802981,6.7784,147.53,147.46,16.0826]
["bitfinex","SOLUSD",1723586803395,6.7788,147.52,147.46,16.0826]
["bitfinex","SOLUSD",1723586804483,6.90369,147.54,147.46,16.0826]
["bitfinex","SOLUSD",1723586804779,6.7782,147.54,147.46,16.0826]
["bitfinex","SOLUSD",1723586805077,6.7778,147.54,147.46,16.0826]
["bitfinex","SOLUSD",1723586805288,6.7782,147.53,147.46,16.0826]
["bitfinex","SOLUSD",1723586805970,6.7778,147.54,147.46,16.0826]
["bitfinex","SOLUSD",1723586806148,7.38100039,147.55,147.46,16.0826]
["bitfinex","SOLUSD",1723586806352,14.15840039,147.55,147.46,16.0826]
["bitfinex","SOLUSD",1723586806583,6.7779,147.54,147.46,16.0826]
["bitfinex","SOLUSD",1723586806888,7.00453039,147.55,147.47,46.35582206]
["bitfinex","SOLUSD",1723586807096,38.7,147.59,147.47,46.35582206]
["bitfinex","SOLUSD",1723586807097,6.776,147.58,147.48,0.37647]
["bitfinex","SOLUSD",1723586807399,7.00361554,147.58,147.48,0.37647]
["bitfinex","SOLUSD",1723586807564,7.00361554,147.58,147.49,1.35543951]
["bitfinex","SOLUSD",1723586807983,7.00361554,147.58,147.5,0.12549]
["bitfinex","SOLUSD",1723586808157,6.7756,147.59,147.51,22.591]
["bitfinex","SOLUSD",1723586808572,6.7761,147.58,147.51,22.591]
["bitfinex","SOLUSD",1723586809494,6.7765,147.57,147.51,22.591]
["bitfinex","SOLUSD",1723586809660,0.12549,147.59,147.51,22.591]
["bitfinex","SOLUSD",1723586809661,6.7779,147.54,147.51,22.591]
["bitfinex","SOLUSD",1723586809852,38.82549,147.59,147.51,22.591]
["bitfinex","SOLUSD",1723586809853,6.7765,147.57,147.51,22.591]
["bitfinex","SOLUSD",1723586810560,6.90249,147.56,147.51,22.591]
["bitfinex","SOLUSD",1723586811865,6.7775,147.55,147.51,22.591]
["bitfinex","SOLUSD",1723586812272,0.25098,147.58,147.51,22.591]
["bitfinex","SOLUSD",1723586813791,7.02738,147.58,147.51,22.591]
["bitfinex","SOLUSD",1723586814399,0.12549,147.57,147.46,16.4075]
["bitfinex","SOLUSD",1723586814700,6.7784,147.53,147.46,16.4075]
["bitfinex","SOLUSD",1723586815061,0.12549,147.52,147.46,16.4075]
["bitfinex","SOLUSD",1723586815479,7.15537,147.52,147.46,16.4075]
["bitfinex","SOLUSD",1723586815997,6.7801,147.49,147.46,16.4075]
["bitfinex","SOLUSD",1723586816208,0.12549,147.5,147.46,16.4075]
["bitfinex","SOLUSD",1723586816524,0.37647,147.5,147.46,16.4075]
["bitfinex","SOLUSD",1723586816860,45.72978,147.52,147.46,16.4075]
["bitfinex","SOLUSD",1723586817064,0.37647,147.51,147.46,16.4075]
["bitfinex","SOLUSD",1723586817289,7.15567,147.51,147.46,16.4075]
["bitfinex","SOLUSD",1723586817705,7.15567,147.51,147.36,25.83033772]
["bitfinex","SOLUSD",1723586817706,77.4,147.47,147.36,25.83033772]
["bitfinex","SOLUSD",1723586817912,0.50196,147.46,147.36,15.8482]
["bitfinex","SOLUSD",1723586818093,38.7,147.4,147.36,15.8482]
["bitfinex","SOLUSD",1723586818289,0.12549,147.39,147.36,15.8482]
["bitfinex","SOLUSD",1723586818517,0.25098,147.39,147.36,15.8482]
["bitfinex","SOLUSD",1723586818720,0.12549,147.37,147.36,15.8482]
["bitfinex","SOLUSD",1723586818926,0.25098,147.37,147.36,15.8482]
["bitfinex","SOLUSD",1723586819217,39.20196,147.37,147.3,0.8298774]
["bitfinex","SOLUSD",1723586819519,0.12549,147.35,147.3,0.8298774]
["bitfinex","SOLUSD",1723586819727,0.25098,147.35,147.3,0.8298774]
["bitfinex","SOLUSD",1723586819882,0.12549,147.36,147.3,0.8298774]
["bitfinex","SOLUSD",1723586820085,0.25098,147.36,147.3,0.8298774]
["bitfinex","SOLUSD",1723586820304,0.12549,147.36,147.3,0.8298774]
["bitfinex","SOLUSD",1723586820806,0.37647,147.36,147.3,0.8298774]
["bitfinex","SOLUSD",1723586821320,45.69539851,147.37,147.3,0.8298774]
["bitfinex","SOLUSD",1723586821555,6.99539851,147.37,147.3,0.8298774]
["bitfinex","SOLUSD",1723586821823,0.12549,147.39,147.3,0.8298774]
["bitfinex","SOLUSD",1723586822112,45.94613841,147.39,147.3,0.8298774]
["bitfinex","SOLUSD",1723586822419,52.60564841,147.39,147.3,0.8298774]
["bitfinex","SOLUSD",1723586822619,0.12549,147.38,147.3,0.8298774]
["bitfinex","SOLUSD",1723586822813,0.25098,147.38,147.3,0.8298774]
["bitfinex","SOLUSD",1723586823127,0.12549,147.36,147.3,0.8298774]
["bitfinex","SOLUSD",1723586823291,7.03728,147.36,147.3,0.8298774]
["bitfinex","SOLUSD",1723586823495,0.12549,147.35,147.3,0.8298774]
["bitfinex","SOLUSD",1723586824386,0.12549,147.34,147.3,0.8298774]
["bitfinex","SOLUSD",1723586824584,0.25098,147.34,147.3,0.8298774]
["bitfinex","SOLUSD",1723586825396,7.03798,147.34,147.3,0.8298774]
["bitfinex","SOLUSD",1723586825614,0.12549,147.32,147.3,0.8298774]
["bitfinex","SOLUSD",1723586826140,0.25098,147.32,147.3,0.8298774]
["bitfinex","SOLUSD",1723586826633,0.12549,147.31,147.3,0.8298774]
["bitfinex","SOLUSD",1723586826832,0.50196,147.31,147.3,0.8298774]
["bitfinex","SOLUSD",1723586827211,45.50196,147.31,147.3,0.8298774]
["bitfinex","SOLUSD",1723586827834,52.29036,147.31,147.3,0.8298774]
["bitfinex","SOLUSD",1723586828018,45.50196,147.31,147.3,0.8298774]
["bitfinex","SOLUSD",1723586828994,52.29036,147.31,147.3,0.8298774]
["bitfinex","SOLUSD",1723586829313,72.29036,147.31,147.3,0.8298774]
["bitfinex","SOLUSD",1723586829710,52.29036,147.31,147.3,0.8298774]
["bitfinex","SOLUSD",1723586830027,72.29036,147.31,147.3,0.8298774]
["bitfinex","SOLUSD",1723586830228,72.29036,147.31,147.22,15.9426]
["bitfinex","SOLUSD",1723586830229,0.12549,147.3,147.22,15.9426]
["bitfinex","SOLUSD",1723586830432,38.7,147.29,147.22,15.9426]
["bitfinex","SOLUSD",1723586830619,52.29166,147.28,147.22,15.9426]
["bitfinex","SOLUSD",1723586831019,0.50196,147.28,147.22,15.9426]
["bitfinex","SOLUSD",1723586831333,0.12549,147.27,147.22,15.9426]
["bitfinex","SOLUSD",1723586831548,0.12549,147.26,147.22,15.9426]
["bitfinex","SOLUSD",1723586831696,0.25098,147.27,147.22,15.9426]
["bitfinex","SOLUSD",1723586832201,0.12549,147.27,147.22,15.9426]
["bitfinex","SOLUSD",1723586832405,0.25098,147.27,147.22,15.9426]
["bitfinex","SOLUSD",1723586833359,26.7886,147.31,147.22,15.9426]
["bitfinex","SOLUSD",1723586833568,0.12549,147.3,147.22,15.9426]
["bitfinex","SOLUSD",1723586833857,24.40726969,147.37,147.22,15.9426]
["bitfinex","SOLUSD",1723586834029,24.40726969,147.37,147.22,54.6426]
["bitfinex","SOLUSD",1723586834228,6.7893,147.29,147.22,15.9426]
["bitfinex","SOLUSD",1723586834435,38.7,147.32,147.22,15.9426]
["bitfinex","SOLUSD",1723586834656,6.98332679,147.33,147.23,45.0]
["bitfinex","SOLUSD",1723586834840,6.98332679,147.33,147.22,15.9426]
["bitfinex","SOLUSD",1723586834841,6.788,147.32,147.22,15.9426]
["bitfinex","SOLUSD",1723586835043,6.98332679,147.33,147.24,6.4023]
["bitfinex","SOLUSD",1723586835232,45.68332679,147.33,147.24,6.4023]
["bitfinex","SOLUSD",1723586835630,20.0,147.32,147.24,6.4023]
["bitfinex","SOLUSD",1723586835832,6.789,147.3,147.24,6.4023]
["bitfinex","SOLUSD",1723586836451,0.12549,147.29,147.24,6.4023]
["bitfinex","SOLUSD",1723586837167,0.12549,147.3,147.24,6.4023]
["bitfinex","SOLUSD",1723586837329,45.25098,147.3,147.24,6.4023]
["bitfinex","SOLUSD",1723586838160,6.98332679,147.33,147.25,38.7]
["bitfinex","SOLUSD",1723586838364,61.9439,147.39,147.24,6.4023]
["bitfinex","SOLUSD",1723586838540,6.99177351,147.34,147.24,6.4023]
["bitfinex","SOLUSD",1723586838740,6.7889,147.3,147.24,6.4023]
["bitfinex","SOLUSD",1723586838955,6.7883,147.32,147.24,6.4023]
["bitfinex","SOLUSD",1723586839274,6.99012437,147.34,147.24,6.4023]
["bitfinex","SOLUSD",1723586839430,6.789,147.3,147.24,6.4023]
["bitfinex","SOLUSD",1723586840062,0.12549,147.3,147.24,6.4023]
["bitfinex","SOLUSD",1723586840364,0.25098,147.3,147.24,6.4023]
["bitfinex","SOLUSD",1723586840572,0.12549,147.28,147.24,6.4023]
["bitfinex","SOLUSD",1723586841456,0.12549,147.28,147.22,15.9426]
["bitfinex","SOLUSD",1723586842146,0.25098,147.28,147.22,15.9426]
["bitfinex","SOLUSD",1723586842346,0.12549,147.27,147.22,15.9426]
["bitfinex","SOLUSD",1723586842546,0.25098,147.27,147.22,15.9426]
["bitfinex","SOLUSD",1723586842743,45.25098,147.28,147.22,15.9426]
["bitfinex","SOLUSD",1723586842744,0.12549,147.28,147.22,15.9426]
["bitfinex","SOLUSD",1723586843268,0.25098,147.28,147.22,15.9426]
["bitfinex","SOLUSD",1723586843771,0.12549,147.27,147.22,15.9426]
["bitfinex","SOLUSD",1723586844765,0.25098,147.27,147.22,15.9426]
["bitfinex","SOLUSD",1723586845152,0.12549,147.26,147.22,15.9426]
["bitfinex","SOLUSD",1723586845356,0.25098,147.26,147.22,15.9426]
["bitfinex","SOLUSD",1723586847669,0.25098,147.25,147.22,15.9426]
["bitfinex","SOLUSD",1723586847976,0.25098,147.26,147.22,15.9426]
["bitfinex","SOLUSD",1723586849166,0.25098,147.27,147.22,15.9426]
["bitfinex","SOLUSD",1723586849468,0.50196,147.28,147.22,15.9426]
["bitfinex","SOLUSD",1723586849673,45.50196,147.28,147.22,15.9426]
["bitfinex","SOLUSD",1723586849883,65.50196,147.28,147.22,15.9426]
["bitfinex","SOLUSD",1723586850670,65.37647,147.28,147.22,15.9426]
["bitfinex","SOLUSD",1723586850877,0.12549,147.27,147.22,15.9426]
["bitfinex","SOLUSD",1723586851076,13.77989902,147.29,147.22,15.9426]
["bitfinex","SOLUSD",1723586851243,13.96576969,147.35,147.23,1.3581843]
["bitfinex","SOLUSD",1723586851441,13.96576969,147.35,147.22,15.9426]
["bitfinex","SOLUSD",1723586851442,13.96576969,147.35,147.24,1.35799342]
["bitfinex","SOLUSD",1723586851774,6.98743697,147.34,147.24,1.35799342]
["bitfinex","SOLUSD",1723586851971,6.98743697,147.34,147.23,38.7]
["bitfinex","SOLUSD",1723586852273,6.7887,147.31,147.22,15.9426]
["bitfinex","SOLUSD",1723586852574,6.7889,147.3,147.22,15.9426]
["bitfinex","SOLUSD",1723586852960,6.7884,147.31,147.22,15.9426]
["bitfinex","SOLUSD",1723586853257,0.12549,147.3,147.22,15.9426]
["bitfinex","SOLUSD",1723586854043,0.25098,147.32,147.22,15.9426]
["bitfinex","SOLUSD",1723586854344,20.12549,147.33,147.23,45.12549]
["bitfinex","SOLUSD",1723586855543,6.98743697,147.34,147.24,15.0515]
["bitfinex","SOLUSD",1723586855750,6.98743697,147.34,147.26,6.0988]
["bitfinex","SOLUSD",1723586855975,6.7865,147.35,147.26,6.0988]
["bitfinex","SOLUSD",1723586856373,6.787,147.34,147.26,6.0988]
["bitfinex","SOLUSD",1723586856587,6.98684418,147.36,147.27,1.35768803]
["bitfinex","SOLUSD",1723586856746,6.98684418,147.36,147.28,15.0515]
["bitfinex","SOLUSD",1723586856951,315.9586,147.42,147.28,15.0515]
["bitfinex","SOLUSD",1723586857154,6.99074415,147.38,147.28,15.0515]
["bitfinex","SOLUSD",1723586857354,55.6586,147.42,147.28,15.0515]
["bitfinex","SOLUSD",1723586857660,6.786,147.37,147.28,15.0515]
["bitfinex","SOLUSD",1723586859787,6.786,147.37,147.27,38.7]
["bitfinex","SOLUSD",1723586859788,6.7833,147.42,147.31,53.8967]
["bitfinex","SOLUSD",1723586860084,6.784,147.41,147.31,53.8967]
["bitfinex","SOLUSD",1723586860381,6.784,147.41,147.32,45.0]
["bitfinex","SOLUSD",1723586860984,6.98972792,147.43,147.31,15.1967]
["bitfinex","SOLUSD",1723586860985,38.7,147.42,147.31,15.1967]
["bitfinex","SOLUSD",1723586861158,6.786,147.37,147.31,15.1967]
["bitfinex","SOLUSD",1723586862082,0.12549,147.37,147.31,15.1967]
["bitfinex","SOLUSD",1723586862383,0.37647,147.37,147.31,15.1967]
["bitfinex","SOLUSD",1723586862995,6.91069,147.38,147.31,15.1967]
["bitfinex","SOLUSD",1723586862996,6.7855,147.38,147.31,15.1967]
["bitfinex","SOLUSD",1723586863161,6.7848,147.39,147.31,15.1967]
["bitfinex","SOLUSD",1723586863677,6.7852,147.38,147.31,15.1967]
["bitfinex","SOLUSD",1723586863877,6.7861,147.36,147.31,15.1967]
["bitfinex","SOLUSD",1723586864079,0.12549,147.36,147.31,15.1967]
["bitfinex","SOLUSD",1723586864290,6.7875,147.33,147.31,15.1967]
["bitfinex","SOLUSD",1723586864461,0.12549,147.36,147.31,15.1967]
["bitfinex","SOLUSD",1723586864462,6.7871,147.34,147.31,15.1967]
["bitfinex","SOLUSD",1723586864890,38.7,147.36,147.31,15.1967]
["bitfinex","SOLUSD",1723586865103,0.12549,147.34,147.31,15.1967]
["bitfinex","SOLUSD",1723586865762,7.03758,147.35,147.31,15.1967]
["bitfinex","SOLUSD",1723586866454,0.25098,147.35,147.31,15.1967]
["bitfinex","SOLUSD",1723586867689,6.787,147.34,147.31,15.1967]
["bitfinex","SOLUSD",1723586867988,0.25098,147.35,147.31,15.1967]
["bitfinex","SOLUSD",1723586868174,7.03768,147.35,147.31,15.1967]
["bitfinex","SOLUSD",1723586868592,20.0,147.37,147.31,15.1967]
["bitfinex","SOLUSD",1723586868889,6.7847,147.39,147.31,15.1967]
["bitfinex","SOLUSD",1723586869098,26.7853,147.38,147.31,15.1967]
["bitfinex","SOLUSD",1723586869273,6.7853,147.38,147.31,15.1967]
["bitfinex","SOLUSD",1723586870985,6.7858,147.37,147.31,15.1967]
["bitfinex","SOLUSD",1723586871615,6.7852,147.38,147.31,15.1967]
["bitfinex","SOLUSD",1723586872402,7.11827186,147.39,147.31,15.1967]
["bitfinex","SOLUSD",1723586872713,6.787,147.35,147.31,15.1967]
["bitfinex","SOLUSD",1723586873078,6.91109,147.37,147.31,15.1967]
["bitfinex","SOLUSD",1723586873684,6.7861,147.36,147.31,15.1967]
["bitfinex","SOLUSD",1723586874687,6.91119,147.37,147.31,15.1967]
["bitfinex","SOLUSD",1723586877128,6.99278186,147.39,147.32,6.6659]
["bitfinex","SOLUSD",1723586877129,13.77788186,147.39,147.32,6.6659]
["bitfinex","SOLUSD",1723586877414,16.9575,147.43,147.32,6.6659]
["bitfinex","SOLUSD",1723586877619,6.7855,147.38,147.32,6.6659]
["bitfinex","SOLUSD",1723586878614,6.91029,147.39,147.32,6.6659]
["bitfinex","SOLUSD",1723586878793,0.12549,147.39,147.32,6.6659]
["bitfinex","SOLUSD",1723586879317,6.7838,147.41,147.32,6.6659]
["bitfinex","SOLUSD",1723586880121,6.7829,147.43,147.33,55.0825]
["bitfinex","SOLUSD",1723586880327,55.6541,147.46,147.33,55.0825]
["bitfinex","SOLUSD",1723586880328,6.7823,147.45,147.34,45.37647]
["bitfinex","SOLUSD",1723586880488,6.7823,147.45,147.35,56.43929971]
["bitfinex","SOLUSD",1723586880687,6.7823,147.45,147.36,8.00389983]
["bitfinex","SOLUSD",1723586880905,6.99128953,147.46,147.36,6.6471]
["bitfinex","SOLUSD",1723586881104,6.7816,147.46,147.38,16.3825]
["bitfinex","SOLUSD",1723586882188,6.99668252,147.49,147.38,16.3825]
["bitfinex","SOLUSD",1723586882405,6.99668252,147.49,147.37,38.7]
["bitfinex","SOLUSD",1723586882406,6.99668252,147.49,147.4,15.7414]
["bitfinex","SOLUSD",1723586882587,38.7,147.51,147.41,1.35651835]
["bitfinex","SOLUSD",1723586882789,38.7,147.51,147.42,6.0592]
["bitfinex","SOLUSD",1723586882790,7.0007504,147.51,147.42,6.0592]
["bitfinex","SOLUSD",1723586882993,6.2548895,147.55,147.44,15.7414]
["bitfinex","SOLUSD",1723586882994,6.7802,147.49,147.44,15.7414]
["bitfinex","SOLUSD",1723586884024,6.7796,147.5,147.44,15.7414]
["bitfinex","SOLUSD",1723586884517,6.7801,147.49,147.44,15.7414]
["bitfinex","SOLUSD",1723586884699,6.7797,147.5,147.44,15.7414]
["bitfinex","SOLUSD",1723586885305,0.12549,147.49,147.44,15.7414]
["bitfinex","SOLUSD",1723586885507,38.7,147.54,147.44,15.7414]
["bitfinex","SOLUSD",1723586885898,45.69820026,147.54,147.44,15.7414]
["bitfinex","SOLUSD",1723586886400,38.7,147.52,147.44,15.7414]
["bitfinex","SOLUSD",1723586886712,6.7796,147.5,147.44,15.7414]
["bitfinex","SOLUSD",1723586887226,6.90569,147.49,147.44,15.7414]
["bitfinex","SOLUSD",1723586887541,0.12549,147.51,147.44,15.7414]
["bitfinex","SOLUSD",1723586887542,0.12549,147.47,147.44,15.7414]
["bitfinex","SOLUSD",1723586887697,6.7815,147.46,147.44,15.7414]
["bitfinex","SOLUSD",1723586887898,0.12549,147.45,147.44,15.7414]
["bitfinex","SOLUSD",1723586889731,6.781,147.47,147.44,15.7414]
["bitfinex","SOLUSD",1723586890130,6.7815,147.46,147.44,15.7414]
["bitfinex","SOLUSD",1723586891703,6.90739,147.45,147.44,15.7414]
["bitfinex","SOLUSD",1723586892611,6.7814,147.47,147.44,15.7414]
["bitfinex","SOLUSD",1723586893839,0.12549,147.49,147.44,15.7414]
["bitfinex","SOLUSD",1723586894044,39.9476,147.57,147.45,1.35629579]
["bitfinex","SOLUSD",1723586894537,6.7788,147.52,147.44,15.7414]
["bitfinex","SOLUSD",1723586894828,55.6425,147.56,147.44,15.7414]
["bitfinex","SOLUSD",1723586895237,6.7788,147.52,147.44,15.7414]
["bitfinex","SOLUSD",1723586896112,55.6425,147.56,147.44,15.7414]
["bitfinex","SOLUSD",1723586896435,6.7791,147.52,147.44,15.7414]
["bitfinex","SOLUSD",1723586896837,6.7793,147.51,147.44,15.7414]
["bitfinex","SOLUSD",1723586897517,6.9991426,147.52,147.44,15.7414]
["bitfinex","SOLUSD",1723586898214,13.7780426,147.52,147.44,15.7414]
["bitfinex","SOLUSD",1723586898537,6.7792,147.51,147.44,15.7414]
["bitfinex","SOLUSD",1723586898826,6.7787,147.52,147.44,15.7414]
["bitfinex","SOLUSD",1723586899435,6.7792,147.51,147.44,15.7414]
["bitfinex","SOLUSD",1723586900141,6.7788,147.52,147.44,15.7414]
["bitfinex","SOLUSD",1723586900327,13.77712096,147.54,147.46,15.9572]
["bitfinex","SOLUSD",1723586900535,13.77712096,147.54,147.47,6.4207]
["bitfinex","SOLUSD",1723586900730,6.777,147.56,147.48,15.9572]
["bitfinex","SOLUSD",1723586901046,6.99570781,147.57,147.5,15.9572]
["bitfinex","SOLUSD",1723586901213,6.7756,147.59,147.5,15.9572]
["bitfinex","SOLUSD",1723586901414,6.7756,147.59,147.51,1.35557043]
["bitfinex","SOLUSD",1723586901749,6.7756,147.59,147.5,15.9572]
["bitfinex","SOLUSD",1723586901750,6.7756,147.59,147.53,6.0183]
["bitfinex","SOLUSD",1723586901949,16.7751,147.6,147.54,1.3554072]
["bitfinex","SOLUSD",1723586902118,16.7751,147.6,147.55,16.83465894]
["bitfinex","SOLUSD",1723586902307,10.0,147.6,147.55,15.4793]
["bitfinex","SOLUSD",1723586902813,16.775,147.6,147.55,15.4793]
["bitfinex","SOLUSD",1723586903216,6.7755,147.59,147.55,15.4793]
["bitfinex","SOLUSD",1723586903416,16.7751,147.6,147.55,15.4793]
["bitfinex","SOLUSD",1723586904729,26.7751,147.6,147.55,15.4793]
["bitfinex","SOLUSD",1723586905542,20.0,147.6,147.55,15.4793]
["bitfinex","SOLUSD",1723586909952,10.0,147.6,147.55,15.4793]
["bitfinex","SOLUSD",1723586911058,13.78042722,147.65,147.56,1.35515718]
["bitfinex","SOLUSD",1723586911255,6.7728,147.65,147.56,1.35515718]
["bitfinex","SOLUSD",1723586912445,0.12549,147.64,147.55,15.4793]
["bitfinex","SOLUSD",1723586912655,0.25098,147.65,147.55,15.4793]
["bitfinex","SOLUSD",1723586912820,0.12549,147.63,147.55,15.4793]
["bitfinex","SOLUSD",1723586913025,0.25098,147.63,147.55,15.4793]
["bitfinex","SOLUSD",1723586913824,7.02468,147.63,147.55,15.4793]
["bitfinex","SOLUSD",1723586914349,30.89,147.65,147.56,0.12549]
["bitfinex","SOLUSD",1723586914531,37.6628,147.65,147.55,15.4793]
["bitfinex","SOLUSD",1723586914733,7.83851988,147.67,147.57,15.1432]
["bitfinex","SOLUSD",1723586914939,0.8298774,147.67,147.58,20.0]
["bitfinex","SOLUSD",1723586915728,7.6017774,147.67,147.58,20.0]
["bitfinex","SOLUSD",1723586916745,0.8298774,147.67,147.58,20.0]
["bitfinex","SOLUSD",1723586917238,7.6016774,147.67,147.58,20.0]
["bitfinex","SOLUSD",1723586918032,7.6016774,147.67,147.59,15.5084]
["bitfinex","SOLUSD",1723586918229,38.59,147.66,147.59,15.5084]
["bitfinex","SOLUSD",1723586918449,6.7737,147.63,147.59,15.5084]
["bitfinex","SOLUSD",1723586918654,38.59,147.64,147.59,15.5084]
["bitfinex","SOLUSD",1723586918834,6.7742,147.62,147.59,15.5084]
["bitfinex","SOLUSD",1723586919224,45.3642,147.62,147.59,15.5084]
["bitfinex","SOLUSD",1723586919430,0.12549,147.61,147.59,15.5084]
["bitfinex","SOLUSD",1723586919629,38.71549,147.6,147.59,15.5084]
["bitfinex","SOLUSD",1723586920769,0.25098,147.61,147.59,15.5084]
["bitfinex","SOLUSD",1723586920952,38.71549,147.62,147.59,15.5084]
["bitfinex","SOLUSD",1723586921462,38.59,147.64,147.59,15.5084]
["bitfinex","SOLUSD",1723586921954,45.3632,147.64,147.59,15.5084]
["bitfinex","SOLUSD",1723586922641,38.59,147.64,147.59,15.5084]
["bitfinex","SOLUSD",1723586922855,6.7737,147.63,147.59,15.5084]
["bitfinex","SOLUSD",1723586924644,6.89969,147.62,147.59,15.5084]
["bitfinex","SOLUSD",1723586925168,38.71549,147.62,147.59,15.5084]
["bitfinex","SOLUSD",1723586925464,6.90049,147.6,147.59,15.5084]
["bitfinex","SOLUSD",1723586926039,0.12549,147.6,147.59,15.5084]
["bitfinex","SOLUSD",1723586927865,38.59,147.62,147.59,15.5084]
["bitfinex","SOLUSD",1723586929567,13.78158782,147.63,147.59,15.5084]
["bitfinex","SOLUSD",1723586929761,6.7737,147.63,147.59,15.5084]
["bitfinex","SOLUSD",1723586930467,6.7741,147.62,147.59,15.5084]
["bitfinex","SOLUSD",1723586930770,45.59651815,147.64,147.59,15.5084]
["bitfinex","SOLUSD",1723586931374,7.00651815,147.64,147.59,15.5084]
["bitfinex","SOLUSD",1723586931571,6.7738,147.63,147.59,15.5084]
["bitfinex","SOLUSD",1723586932472,6.7742,147.62,147.59,15.5084]
["bitfinex","SOLUSD",1723586932851,6.7747,147.61,147.59,15.5084]
["bitfinex","SOLUSD",1723586934445,6.775,147.6,147.59,15.5084]
["bitfinex","SOLUSD",1723586934647,6.90119,147.59,147.56,22.3983]
["bitfinex","SOLUSD",1723586934973,6.90119,147.59,147.56,15.7761]
["bitfinex","SOLUSD",1723586935872,37.81119,147.59,147.56,15.7761]
["bitfinex","SOLUSD",1723586937160,6.90189,147.57,147.52,6.5376]
["bitfinex","SOLUSD",1723586937358,6.90189,147.57,147.52,22.3137]
["bitfinex","SOLUSD",1723586937359,0.12549,147.56,147.52,22.3137]
["bitfinex","SOLUSD",1723586937752,6.90239,147.56,147.52,22.3137]
["bitfinex","SOLUSD",1723586938372,0.12549,147.56,147.52,22.3137]
["bitfinex","SOLUSD",1723586938675,0.25098,147.56,147.52,22.3137]
["bitfinex","SOLUSD",1723586938976,0.12549,147.54,147.52,15.7761]
["bitfinex","SOLUSD",1723586939151,0.37647,147.54,147.49,15.7761]
["bitfinex","SOLUSD",1723586939546,0.25098,147.54,147.49,15.7761]
["bitfinex","SOLUSD",1723586939760,30.91,147.55,147.49,15.7761]
["bitfinex","SOLUSD",1723586942689,37.6873,147.55,147.49,15.7761]
["bitfinex","SOLUSD",1723586943674,7.15427,147.54,147.49,15.7761]
["bitfinex","SOLUSD",1723586943876,0.37647,147.54,147.49,15.7761]
["bitfinex","SOLUSD",1723586944097,45.37647,147.54,147.49,15.7761]
["bitfinex","SOLUSD",1723586944562,6.7797,147.5,147.45,15.7761]
["bitfinex","SOLUSD",1723586944880,0.12549,147.5,147.45,15.7761]
["bitfinex","SOLUSD",1723586945080,37.6902,147.49,147.45,15.7761]
["bitfinex","SOLUSD",1723586945782,30.91,147.49,147.45,15.7761]
["bitfinex","SOLUSD",1723586946776,0.25098,147.5,147.45,15.7761]
["bitfinex","SOLUSD",1723586947092,30.91,147.54,147.46,1.35618887]
["bitfinex","SOLUSD",1723586947387,30.91,147.54,147.45,15.7761]
["bitfinex","SOLUSD",1723586947565,37.6878,147.54,147.45,15.7761]
["bitfinex","SOLUSD",1723586947776,6.7783,147.53,147.45,15.7761]
["bitfinex","SOLUSD",1723586947986,38.67,147.53,147.45,15.7761]
["bitfinex","SOLUSD",1723586948863,45.4483,147.53,147.45,15.7761]
["bitfinex","SOLUSD",1723586949593,0.12549,147.54,147.45,15.7761]
["bitfinex","SOLUSD",1723586949782,52.27976,147.54,147.45,15.7761]
["bitfinex","SOLUSD",1723586950279,0.12549,147.52,147.45,15.7761]
["bitfinex","SOLUSD",1723586950482,45.50196,147.52,147.45,15.7761]
["bitfinex","SOLUSD",1723586951280,0.12549,147.49,147.45,15.7761]
["bitfinex","SOLUSD",1723586951487,0.25098,147.49,147.45,15.7761]
["bitfinex","SOLUSD",1723586951873,0.12549,147.49,147.45,15.7761]
["bitfinex","SOLUSD",1723586952463,0.12549,147.5,147.45,15.7761]
["bitfinex","SOLUSD",1723586952671,14.04112052,147.52,147.45,15.7761]
["bitfinex","SOLUSD",1723586952880,0.12549,147.51,147.45,15.7761]
["bitfinex","SOLUSD",1723586954292,7.26242052,147.52,147.45,15.7761]
["bitfinex","SOLUSD",1723586954470,7.01144052,147.52,147.46,1.35614897]
["bitfinex","SOLUSD",1723586954667,0.12549,147.54,147.46,1.35614897]
["bitfinex","SOLUSD",1723586954872,72.27986,147.54,147.46,1.35614897]
["bitfinex","SOLUSD",1723586955066,65.50196,147.54,147.46,1.35614897]
["bitfinex","SOLUSD",1723586955788,0.12549,147.52,147.46,1.35614897]
["bitfinex","SOLUSD",1723586956364,0.12549,147.53,147.47,1.35606567]
["bitfinex","SOLUSD",1723586956568,0.12549,147.53,147.46,6.3624]
["bitfinex","SOLUSD",1723586956975,6.90389,147.53,147.46,6.3624]
["bitfinex","SOLUSD",1723586957268,0.12549,147.54,147.46,6.3624]
["bitfinex","SOLUSD",1723586957486,0.25098,147.54,147.47,1.35590765]
["bitfinex","SOLUSD",1723586957795,0.12549,147.55,147.47,1.35590765]
["bitfinex","SOLUSD",1723586958170,38.67,147.59,147.48,16.59329]
["bitfinex","SOLUSD",1723586958376,6.7763,147.58,147.48,16.59329]
["bitfinex","SOLUSD",1723586958675,6.7767,147.57,147.48,16.59329]
["bitfinex","SOLUSD",1723586959281,39.18121304,147.57,147.48,16.4678]
["bitfinex","SOLUSD",1723586959464,6.7778,147.54,147.48,16.4678]
["bitfinex","SOLUSD",1723586959663,0.51121304,147.53,147.48,16.4678]
["bitfinex","SOLUSD",1723586960465,6.7778,147.54,147.48,16.4678]
["bitfinex","SOLUSD",1723586960780,0.51121304,147.53,147.48,16.4678]
["bitfinex","SOLUSD",1723586961567,0.50196,147.52,147.48,16.4678]
["bitfinex","SOLUSD",1723586961904,6.7792,147.51,147.48,16.4678]
["bitfinex","SOLUSD",1723586962268,45.50196,147.52,147.48,16.4678]
["bitfinex","SOLUSD",1723586968098,0.50196,147.52,147.48,16.4678]
["bitfinex","SOLUSD",1723586968293,0.12549,147.52,147.48,16.4678]
["bitfinex","SOLUSD",1723586968886,0.12549,147.53,147.48,16.4678]
["bitfinex","SOLUSD",1723586969089,45.50196,147.53,147.48,16.4678]
["bitfinex","SOLUSD",1723586969394,0.12549,147.53,147.48,16.4678]
["bitfinex","SOLUSD",1723586969901,6.98830439,147.54,147.48,16.4678]
["bitfinex","SOLUSD",1723586970077,6.777,147.56,147.48,16.4678]
["bitfinex","SOLUSD",1723586970277,0.25098,147.55,147.48,16.4678]
["bitfinex","SOLUSD",1723586970974,0.12549,147.54,147.48,16.4678]
["bitfinex","SOLUSD",1723586971722,0.12549,147.52,147.48,16.4678]
["bitfinex","SOLUSD",1723586972597,52.28066,147.52,147.48,16.4678]
["bitfinex","SOLUSD",1723586973201,45.50196,147.52,147.48,16.4678]
["bitfinex","SOLUSD",1723586973899,0.51121304,147.51,147.48,16.4678]
["bitfinex","SOLUSD",1723586975002,45.50196,147.52,147.48,16.4678]
["bitfinex","SOLUSD",1723586975580,30.93,147.55,147.48,16.4678]
["bitfinex","SOLUSD",1723586975783,37.91960876,147.57,147.49,1.35595468]
["bitfinex","SOLUSD",1723586975982,6.98960876,147.57,147.49,1.35595468]
["bitfinex","SOLUSD",1723586977322,45.25098,147.56,147.49,1.35595468]
["bitfinex","SOLUSD",1723586977720,6.98960876,147.57,147.49,1.35595468]
["bitfinex","SOLUSD",1723586978020,37.7055,147.59,147.49,1.35595468]
["bitfinex","SOLUSD",1723586978190,44.69204109,147.59,147.48,16.4678]
["bitfinex","SOLUSD",1723586978382,6.7761,147.58,147.48,16.4678]
["bitfinex","SOLUSD",1723586979112,45.50196,147.57,147.48,16.4678]
["bitfinex","SOLUSD",1723586981815,52.27836,147.57,147.48,16.4678]
["bitfinex","SOLUSD",1723586984415,76.43196,147.57,147.48,16.4678]
["bitfinex","SOLUSD",1723586984620,0.12549,147.52,147.48,16.4678]
["bitfinex","SOLUSD",1723586984794,0.12549,147.5,147.48,16.4678]
["bitfinex","SOLUSD",1723586985197,30.93,147.49,147.48,16.4678]
["bitfinex","SOLUSD",1723586985499,30.93,147.49,147.45,10.05660793]
["bitfinex","SOLUSD",1723586985500,0.12549,147.48,147.45,10.05660793]
["bitfinex","SOLUSD",1723586985704,30.93,147.47,147.44,26.11810793]
["bitfinex","SOLUSD",1723586986218,0.50196,147.48,147.44,26.11810793]
["bitfinex","SOLUSD",1723586986402,45.50196,147.48,147.44,26.11810793]
["bitfinex","SOLUSD",1723586987117,0.12549,147.5,147.45,10.05660793]
["bitfinex","SOLUSD",1723586988007,0.12549,147.5,147.44,16.0615]
["bitfinex","SOLUSD",1723586988008,31.05549,147.46,147.44,26.11810793]
["bitfinex","SOLUSD",1723586988223,31.05549,147.46,147.44,16.0615]
["bitfinex","SOLUSD",1723586988529,0.25098,147.45,147.39,16.4452]
["bitfinex","SOLUSD",1723586988693,30.93,147.44,147.4,8.14629332]
["bitfinex","SOLUSD",1723586989100,0.63670304,147.43,147.4,8.14629332]
["bitfinex","SOLUSD",1723586989304,30.93,147.42,147.4,8.14629332]
["bitfinex","SOLUSD",1723586989818,45.25098,147.45,147.4,8.14629332]
["bitfinex","SOLUSD",1723586990127,31.05549,147.44,147.4,8.14629332]
["bitfinex","SOLUSD",1723586990422,0.12549,147.43,147.4,8.14629332]
["bitfinex","SOLUSD",1723586990607,31.18098,147.44,147.4,8.14629332]
["bitfinex","SOLUSD",1723586992238,31.18098,147.44,147.39,16.4452]
["bitfinex","SOLUSD",1723586992239,30.93,147.46,147.41,8.14635446]
["bitfinex","SOLUSD",1723586992526,30.93,147.46,147.39,16.4452]
["bitfinex","SOLUSD",1723586992729,30.93,147.46,147.4,8.14635262]
["bitfinex","SOLUSD",1723586993794,0.25098,147.45,147.4,8.14635262]
["bitfinex","SOLUSD",1723586994023,0.12549,147.44,147.4,8.14635262]
["bitfinex","SOLUSD",1723586994250,31.18098,147.44,147.4,8.14635262]
["bitfinex","SOLUSD",1723586994413,0.63670304,147.43,147.4,8.14635262]
["bitfinex","SOLUSD",1723586995024,0.12549,147.43,147.4,8.14635262]
["bitfinex","SOLUSD",1723586995342,30.93,147.42,147.41,8.14642162]
["bitfinex","SOLUSD",1723586995621,31.81768304,147.42,147.41,8.14642162]
["bitfinex","SOLUSD",1723586995818,31.94317304,147.42,147.4,8.14642162]
["bitfinex","SOLUSD",1723586996019,31.94317304,147.42,147.41,8.14642162]
["bitfinex","SOLUSD",1723586996829,31.94317304,147.42,147.35,15.4006]
["bitfinex","SOLUSD",1723586996830,6.90929,147.41,147.35,15.4006]
["bitfinex","SOLUSD",1723586997032,0.12549,147.39,147.36,8.14853091]
["bitfinex","SOLUSD",1723586997203,0.63670304,147.39,147.36,8.14853091]
["bitfinex","SOLUSD",1723586997401,45.63670304,147.39,147.36,8.14853091]
["bitfinex","SOLUSD",1723586997699,0.25098,147.38,147.36,8.14853091]
["bitfinex","SOLUSD",1723586997912,0.37647,147.38,147.36,8.14853091]
["bitfinex","SOLUSD",1723586998317,0.37647,147.38,147.35,15.4006]
["bitfinex","SOLUSD",1723586999932,0.12549,147.39,147.35,15.4006]
["bitfinex","SOLUSD",1723587000119,0.50196,147.4,147.35,15.4006]
["bitfinex","SOLUSD",1723587000648,6.98922594,147.42,147.35,15.4006]
["bitfinex","SOLUSD",1723587000935,0.88768304,147.41,147.35,15.4006]
["bitfinex","SOLUSD",1723587001118,45.88768304,147.41,147.35,15.4006]
["bitfinex","SOLUSD",1723587001526,83.60148304,147.41,147.35,15.4006]
["bitfinex","SOLUSD",1723587001834,0.12549,147.4,147.35,15.4006]
["bitfinex","SOLUSD",1723587003111,6.90969,147.4,147.35,15.4006]
["bitfinex","SOLUSD",1723587003423,0.12549,147.38,147.35,15.4006]
["bitfinex","SOLUSD",1723587004439,0.12549,147.4,147.35,15.4006]
["bitfinex","SOLUSD",1723587004626,0.25098,147.4,147.35,15.4006]
["bitfinex","SOLUSD",1723587004937,6.98922594,147.42,147.35,15.4006]
["bitfinex","SOLUSD",1723587005318,30.93,147.43,147.35,15.4006]
["bitfinex","SOLUSD",1723587005728,6.99146716,147.44,147.35,15.4006]
["bitfinex","SOLUSD",1723587006255,31.44121304,147.45,147.36,20.0]
["bitfinex","SOLUSD",1723587006418,6.7824,147.44,147.36,20.0]
["bitfinex","SOLUSD",1723587006612,37.92445737,147.45,147.37,6.6504]
["bitfinex","SOLUSD",1723587007650,6.99445737,147.45,147.37,6.6504]
["bitfinex","SOLUSD",1723587008838,0.12549,147.45,147.37,6.6504]
["bitfinex","SOLUSD",1723587009026,0.25098,147.45,147.37,6.6504]
["bitfinex","SOLUSD",1723587009230,52.03298,147.45,147.37,6.6504]
["bitfinex","SOLUSD",1723587009633,0.12549,147.43,147.37,6.6504]
["bitfinex","SOLUSD",1723587009931,45.12549,147.45,147.37,6.6504]
["bitfinex","SOLUSD",1723587010127,0.12549,147.44,147.37,6.6504]
["bitfinex","SOLUSD",1723587010327,0.50196,147.44,147.37,6.6504]
["bitfinex","SOLUSD",1723587011150,30.93,147.39,147.31,16.5653]
["bitfinex","SOLUSD",1723587011318,6.5639,147.4,147.31,16.5653]
["bitfinex","SOLUSD",1723587011319,0.12549,147.34,147.31,16.5653]
["bitfinex","SOLUSD",1723587011518,0.12549,147.34,147.28,6.1945]
["bitfinex","SOLUSD",1723587011519,31.05549,147.34,147.28,6.1945]
["bitfinex","SOLUSD",1723587011774,30.93,147.34,147.29,8.14969868]
["bitfinex","SOLUSD",1723587011914,0.51121304,147.33,147.29,8.14969868]
["bitfinex","SOLUSD",1723587012118,0.12549,147.32,147.29,8.14969868]
["bitfinex","SOLUSD",1723587012348,31.81768304,147.32,147.3,8.14969868]
["bitfinex","SOLUSD",1723587012543,0.12549,147.3,147.27,16.5653]
["bitfinex","SOLUSD",1723587012756,0.37647,147.32,147.28,8.14988219]
["bitfinex","SOLUSD",1723587013065,0.12549,147.3,147.28,8.14988219]
["bitfinex","SOLUSD",1723587013249,0.12549,147.32,147.28,8.14988219]
["bitfinex","SOLUSD",1723587013438,30.93,147.35,147.25,8.14988219]
["bitfinex","SOLUSD",1723587013638,45.50196,147.34,147.25,8.14988219]
["bitfinex","SOLUSD",1723587013969,38.76,147.38,147.26,8.14981186]
["bitfinex","SOLUSD",1723587014135,0.12549,147.37,147.25,38.76]
["bitfinex","SOLUSD",1723587014334,0.25098,147.37,147.26,8.14967414]
["bitfinex","SOLUSD",1723587014650,0.25098,147.37,147.27,28.14967414]
["bitfinex","SOLUSD",1723587014850,7.03668,147.37,147.28,8.14967414]
["bitfinex","SOLUSD",1723587015069,0.25098,147.37,147.29,20.0]
["bitfinex","SOLUSD",1723587015247,0.12549,147.35,147.3,8.14967414]
["bitfinex","SOLUSD",1723587015441,0.25098,147.35,147.3,8.14967414]
["bitfinex","SOLUSD",1723587015645,0.76219304,147.35,147.3,8.14967414]
["bitfinex","SOLUSD",1723587016279,0.12549,147.34,147.3,8.14967414]
["bitfinex","SOLUSD",1723587016444,0.12549,147.33,147.24,6.1945]
["bitfinex","SOLUSD",1723587016644,0.63670304,147.33,147.25,28.15045066]
["bitfinex","SOLUSD",1723587016972,0.12549,147.32,147.26,8.15045066]
["bitfinex","SOLUSD",1723587017160,0.12549,147.31,147.27,8.15045066]
["bitfinex","SOLUSD",1723587017468,0.63670304,147.31,147.28,8.15114318]
["bitfinex","SOLUSD",1723587017641,0.63670304,147.31,147.24,8.15114318]
["bitfinex","SOLUSD",1723587017848,0.63670304,147.31,147.25,8.15118143]
["bitfinex","SOLUSD",1723587018061,0.63670304,147.31,147.24,8.15118143]
["bitfinex","SOLUSD",1723587018236,0.12549,147.3,147.25,20.0]
["bitfinex","SOLUSD",1723587018441,0.12549,147.29,147.26,8.15118143]
["bitfinex","SOLUSD",1723587018638,0.25098,147.29,147.26,8.15118143]
["bitfinex","SOLUSD",1723587019055,0.25098,147.29,147.27,8.15118143]
["bitfinex","SOLUSD",1723587019375,0.25098,147.29,147.23,23.1606]
["bitfinex","SOLUSD",1723587019666,0.25098,147.29,147.24,28.15164521]
["bitfinex","SOLUSD",1723587019870,0.25098,147.29,147.25,8.15164521]
["bitfinex","SOLUSD",1723587020244,6.98743319,147.32,147.25,8.15164521]
["bitfinex","SOLUSD",1723587020459,6.98743319,147.32,147.26,20.0]
["bitfinex","SOLUSD",1723587020670,7.29821304,147.34,147.27,8.15164521]
["bitfinex","SOLUSD",1723587020882,6.7875,147.33,147.27,8.15164521]
["bitfinex","SOLUSD",1723587021085,0.51121304,147.32,147.27,8.15164521]
["bitfinex","SOLUSD",1723587021287,6.7875,147.33,147.26,20.0]
["bitfinex","SOLUSD",1723587021450,6.98110075,147.34,147.27,8.15128483]
["bitfinex","SOLUSD",1723587021654,6.98110075,147.34,147.24,20.0]
["bitfinex","SOLUSD",1723587021655,0.12549,147.33,147.24,20.0]
["bitfinex","SOLUSD",1723587021854,45.50196,147.33,147.25,8.1512204]
["bitfinex","SOLUSD",1723587022054,45.50196,147.33,147.26,20.0]
["bitfinex","SOLUSD",1723587022282,45.50196,147.33,147.27,8.1512204]
["bitfinex","SOLUSD",1723587022856,45.50196,147.33,147.23,23.1606]
["bitfinex","SOLUSD",1723587023054,45.50196,147.33,147.24,8.15125858]
["bitfinex","SOLUSD",1723587023290,0.51121304,147.32,147.25,20.0]
["bitfinex","SOLUSD",1723587023455,0.51121304,147.32,147.26,8.15125858]
["bitfinex","SOLUSD",1723587023859,6.98110075,147.34,147.26,8.15125858]
["bitfinex","SOLUSD",1723587024092,44.9031,147.38,147.27,20.0]
["bitfinex","SOLUSD",1723587024308,51.88285351,147.38,147.28,8.15125858]
["bitfinex","SOLUSD",1723587024487,6.7858,147.37,147.28,8.15125858]
["bitfinex","SOLUSD",1723587024995,38.76,147.35,147.28,8.15125858]
["bitfinex","SOLUSD",1723587025171,0.12549,147.33,147.28,8.15125858]
["bitfinex","SOLUSD",1723587025357,45.37647,147.33,147.28,8.15125858]
["bitfinex","SOLUSD",1723587026193,0.37647,147.33,147.28,8.15125858]
["bitfinex","SOLUSD",1723587026489,0.12549,147.31,147.29,8.15032471]
["bitfinex","SOLUSD",1723587026668,0.25098,147.31,147.28,8.15032471]
["bitfinex","SOLUSD",1723587027275,0.51121304,147.39,147.28,8.15032471]
["bitfinex","SOLUSD",1723587027472,6.7862,147.36,147.28,8.15032471]
["bitfinex","SOLUSD",1723587027675,6.7856,147.37,147.28,8.15032471]
["bitfinex","SOLUSD",1723587028087,6.7856,147.37,147.27,20.0]
["bitfinex","SOLUSD",1723587028295,6.7856,147.37,147.24,20.12549]
["bitfinex","SOLUSD",1723587028602,6.786,147.37,147.24,20.0]
["bitfinex","SOLUSD",1723587028903,45.25098,147.36,147.24,20.0]
["bitfinex","SOLUSD",1723587029072,0.25098,147.36,147.25,45.0]
["bitfinex","SOLUSD",1723587029270,0.25098,147.36,147.26,20.0]
["bitfinex","SOLUSD",1723587029671,0.25098,147.35,147.24,20.0]
["bitfinex","SOLUSD",1723587029892,0.12549,147.33,147.24,20.0]
["bitfinex","SOLUSD",1723587030472,0.25098,147.33,147.24,20.0]
["bitfinex","SOLUSD",1723587031185,0.25098,147.32,147.24,20.0]
["bitfinex","SOLUSD",1723587031385,0.12549,147.31,147.24,20.0]
["bitfinex","SOLUSD",1723587032310,0.25098,147.31,147.24,20.0]
["bitfinex","SOLUSD",1723587033613,0.25098,147.31,147.23,23.1606]
["bitfinex","SOLUSD",1723587033614,0.76219304,147.31,147.23,16.5653]
["bitfinex","SOLUSD",1723587033778,0.12549,147.29,147.23,16.5653]
["bitfinex","SOLUSD",1723587034110,0.25098,147.29,147.23,16.5653]
["bitfinex","SOLUSD",1723587034276,0.12549,147.27,147.23,16.5653]
["bitfinex","SOLUSD",1723587034474,0.25098,147.27,147.23,16.5653]
["bitfinex","SOLUSD",1723587034693,0.25098,147.27,147.19,37.2037]
["bitfinex","SOLUSD",1723587034894,0.76219304,147.27,147.19,53.2995]
["bitfinex","SOLUSD",1723587035302,0.12549,147.26,147.19,22.2695]
["bitfinex","SOLUSD",1723587035506,0.37647,147.26,147.19,22.2695]
["bitfinex","SOLUSD",1723587036205,0.12549,147.25,147.19,22.2695]
["bitfinex","SOLUSD",1723587036777,83.01113928,147.3,147.2,20.0]
["bitfinex","SOLUSD",1723587037087,0.50196,147.29,147.2,20.0]
["bitfinex","SOLUSD",1723587037604,1.01317304,147.29,147.2,20.0]
["bitfinex","SOLUSD",1723587037976,0.12549,147.27,147.2,20.0]
["bitfinex","SOLUSD",1723587038308,0.12549,147.27,147.19,16.0958]
["bitfinex","SOLUSD",1723587038309,52.29256,147.27,147.19,16.0958]
["bitfinex","SOLUSD",1723587038484,45.50196,147.27,147.15,53.8109]
["bitfinex","SOLUSD",1723587039178,45.50196,147.27,147.19,31.03]
["bitfinex","SOLUSD",1723587039379,6.6444,147.31,147.23,31.03]
["bitfinex","SOLUSD",1723587039572,6.6444,147.31,147.22,15.3674]
["bitfinex","SOLUSD",1723587039778,6.6444,147.31,147.23,51.03]
["bitfinex","SOLUSD",1723587040781,0.12549,147.3,147.23,20.0]
["bitfinex","SOLUSD",1723587041485,0.12549,147.3,147.22,15.3674]
["bitfinex","SOLUSD",1723587041796,45.50196,147.3,147.23,20.0]
["bitfinex","SOLUSD",1723587042003,0.12549,147.3,147.23,20.0]
["bitfinex","SOLUSD",1723587042185,45.12549,147.3,147.23,20.0]
["bitfinex","SOLUSD",1723587042385,0.12549,147.3,147.23,20.0]
["bitfinex","SOLUSD",1723587042921,6.6444,147.31,147.23,20.0]
["bitfinex","SOLUSD",1723587043619,6.97791012,147.34,147.25,31.03]
["bitfinex","SOLUSD",1723587043917,6.5629,147.35,147.25,31.03]
["bitfinex","SOLUSD",1723587044079,13.3495,147.35,147.25,31.03]
["bitfinex","SOLUSD",1723587044619,6.5629,147.35,147.25,31.03]
["bitfinex","SOLUSD",1723587044784,6.5629,147.35,147.26,20.0]
["bitfinex","SOLUSD",1723587045123,12.9251,147.39,147.28,31.03]
["bitfinex","SOLUSD",1723587045279,7.29661304,147.38,147.29,20.0]
["bitfinex","SOLUSD",1723587046093,19.90950177,147.39,147.29,20.0]
["bitfinex","SOLUSD",1723587046285,13.12480177,147.39,147.29,20.0]
["bitfinex","SOLUSD",1723587046491,6.7852,147.38,147.29,20.0]
["bitfinex","SOLUSD",1723587046689,7.29641304,147.38,147.29,20.0]
["bitfinex","SOLUSD",1723587047511,45.50196,147.37,147.29,20.0]
["bitfinex","SOLUSD",1723587047886,45.50196,147.37,147.29,35.6172]
["bitfinex","SOLUSD",1723587049379,46.01317304,147.37,147.29,35.6172]
["bitfinex","SOLUSD",1723587050926,46.01317304,147.37,147.29,15.6172]
["bitfinex","SOLUSD",1723587052732,0.12549,147.35,147.29,15.6172]
["bitfinex","SOLUSD",1723587052902,45.50196,147.35,147.29,15.6172]
["bitfinex","SOLUSD",1723587054930,0.12549,147.33,147.23,15.2681]
["bitfinex","SOLUSD",1723587055235,45.50196,147.33,147.24,20.0]
["bitfinex","SOLUSD",1723587055529,45.50196,147.33,147.24,51.03]
["bitfinex","SOLUSD",1723587057506,0.51121304,147.32,147.24,51.03]
["bitfinex","SOLUSD",1723587057704,45.50196,147.33,147.24,20.0]
["bitfinex","SOLUSD",1723587059540,0.50196,147.33,147.24,20.0]
["bitfinex","SOLUSD",1723587060143,7.28976,147.33,147.24,20.0]
["bitfinex","SOLUSD",1723587060441,0.12549,147.31,147.24,20.0]
["bitfinex","SOLUSD",1723587060605,0.37647,147.31,147.24,20.0]
["bitfinex","SOLUSD",1723587060800,0.50196,147.31,147.24,20.0]
["bitfinex","SOLUSD",1723587061027,0.51121304,147.3,147.24,20.0]
["bitfinex","SOLUSD",1723587061231,0.25098,147.29,147.24,20.0]
["bitfinex","SOLUSD",1723587061438,0.12549,147.28,147.23,15.2681]
["bitfinex","SOLUSD",1723587061645,0.25098,147.28,147.23,15.2681]
["bitfinex","SOLUSD",1723587061857,0.12549,147.27,147.23,15.2681]
["bitfinex","SOLUSD",1723587062140,0.12549,147.33,147.23,15.2681]
["bitfinex","SOLUSD",1723587062313,45.50196,147.33,147.23,15.2681]
["bitfinex","SOLUSD",1723587062729,45.50196,147.33,147.24,20.0]
["bitfinex","SOLUSD",1723587065641,52.28966,147.33,147.24,20.0]
["bitfinex","SOLUSD",1723587066912,45.50196,147.33,147.24,20.0]
["bitfinex","SOLUSD",1723587068515,52.28946,147.33,147.24,20.0]
["bitfinex","SOLUSD",1723587070244,0.12549,147.31,147.24,20.0]
["bitfinex","SOLUSD",1723587070421,45.50196,147.31,147.24,20.0]
["bitfinex","SOLUSD",1723587071440,0.12549,147.29,147.24,20.0]
["bitfinex","SOLUSD",1723587071741,0.12549,147.29,147.23,15.2681]
["bitfinex","SOLUSD",1723587071941,45.12549,147.29,147.23,15.2681]
["bitfinex","SOLUSD",1723587072111,0.37647,147.28,147.23,15.2681]
["bitfinex","SOLUSD",1723587072317,0.12549,147.27,147.23,15.2681]
["bitfinex","SOLUSD",1723587072941,0.37647,147.28,147.23,15.2681]
["bitfinex","SOLUSD",1723587073355,31.03,147.25,147.23,15.2681]
["bitfinex","SOLUSD",1723587073523,0.63670304,147.24,147.23,15.2681]
["bitfinex","SOLUSD",1723587073842,0.76219304,147.24,147.19,15.1341]
["bitfinex","SOLUSD",1723587074052,0.76219304,147.23,147.19,15.1341]
["bitfinex","SOLUSD",1723587074422,0.12549,147.22,147.19,15.1341]
["bitfinex","SOLUSD",1723587074632,0.25098,147.23,147.19,15.1341]
["bitfinex","SOLUSD",1723587075330,0.12549,147.26,147.19,15.1341]
["bitfinex","SOLUSD",1723587075331,0.12549,147.25,147.19,15.1341]
["bitfinex","SOLUSD",1723587075538,0.37647,147.25,147.19,15.1341]
["bitfinex","SOLUSD",1723587075737,0.12549,147.23,147.19,15.1341]
["bitfinex","SOLUSD",1723587076053,0.37647,147.23,147.19,15.1341]
["bitfinex","SOLUSD",1723587077651,0.88768304,147.23,147.19,15.1341]
["bitfinex","SOLUSD",1723587079735,0.12549,147.22,147.19,15.1341]
["bitfinex","SOLUSD",1723587079947,0.12549,147.21,147.19,15.1341]
["bitfinex","SOLUSD",1723587080265,0.88768304,147.21,147.16,0.8298774]
["bitfinex","SOLUSD",1723587080551,0.37647,147.21,147.16,0.8298774]
["bitfinex","SOLUSD",1723587081356,0.12549,147.2,147.16,0.8298774]
["bitfinex","SOLUSD",1723587081523,0.37647,147.2,147.16,0.8298774]
["bitfinex","SOLUSD",1723587081723,0.12549,147.19,147.16,0.8298774]
["bitfinex","SOLUSD",1723587081924,0.37647,147.19,147.16,0.8298774]
["bitfinex","SOLUSD",1723587082355,0.25098,147.19,147.16,0.8298774]
["bitfinex","SOLUSD",1723587083054,0.12549,147.17,147.16,0.8298774]
["bitfinex","SOLUSD",1723587083253,0.63670304,147.17,147.16,0.8298774]
["bitfinex","SOLUSD",1723587083470,32.04317304,147.17,147.16,0.8298774]
["bitfinex","SOLUSD",1723587083831,77.04317304,147.17,147.16,0.8298774]
["bitfinex","SOLUSD",1723587084063,83.83797304,147.17,147.16,0.8298774]
["bitfinex","SOLUSD",1723587084355,103.83797304,147.17,147.16,0.8298774]
["bitfinex","SOLUSD",1723587084942,83.32676,147.17,147.16,0.8298774]
["bitfinex","SOLUSD",1723587085457,76.53196,147.17,147.16,0.8298774]
["bitfinex","SOLUSD",1723587085764,45.50196,147.17,147.16,0.8298774]
["bitfinex","SOLUSD",1723587086061,46.01317304,147.17,147.16,0.8298774]
["bitfinex","SOLUSD",1723587086228,45.50196,147.17,147.16,0.8298774]
["bitfinex","SOLUSD",1723587087348,37.4107,147.21,147.16,0.8298774]
["bitfinex","SOLUSD",1723587087550,26.7938,147.2,147.16,0.8298774]
["bitfinex","SOLUSD",1723587087860,7.08568941,147.22,147.16,0.8298774]
["bitfinex","SOLUSD",1723587088256,31.03,147.19,147.16,0.8298774]
["bitfinex","SOLUSD",1723587088443,37.8248,147.17,147.16,0.8298774]
["bitfinex","SOLUSD",1723587088757,31.03,147.17,147.16,0.8298774]
["bitfinex","SOLUSD",1723587089167,31.40647,147.17,147.16,0.8298774]
["bitfinex","SOLUSD",1723587089384,83.32676,147.17,147.16,0.8298774]
["bitfinex","SOLUSD",1723587089666,76.53196,147.17,147.16,0.8298774]
["bitfinex","SOLUSD",1723587089976,83.83797304,147.17,147.16,0.8298774]
["bitfinex","SOLUSD",1723587090186,45.50196,147.17,147.16,0.8298774]
["bitfinex","SOLUSD",1723587091039,7.59431666,147.21,147.16,0.8298774]
["bitfinex","SOLUSD",1723587091040,7.08310362,147.21,147.16,0.8298774]
["bitfinex","SOLUSD",1723587091240,294.2383,147.33,147.16,0.8298774]
["bitfinex","SOLUSD",1723587091241,31.03,147.24,147.17,15.6329]
["bitfinex","SOLUSD",1723587091573,31.03,147.22,147.17,15.6329]
["bitfinex","SOLUSD",1723587091742,6.793,147.21,147.17,15.6329]
["bitfinex","SOLUSD",1723587092252,7.08546077,147.23,147.17,15.6329]
["bitfinex","SOLUSD",1723587092554,31.03,147.22,147.17,15.6329]
["bitfinex","SOLUSD",1723587093058,31.03,147.2,147.16,0.8298774]
["bitfinex","SOLUSD",1723587093244,37.8235,147.2,147.16,0.8298774]
["bitfinex","SOLUSD",1723587093573,31.03,147.2,147.16,0.8298774]
["bitfinex","SOLUSD",1723587093874,45.50196,147.19,147.16,0.8298774]
["bitfinex","SOLUSD",1723587095454,45.37647,147.19,147.16,0.8298774]
["bitfinex","SOLUSD",1723587095694,13.87756077,147.23,147.16,0.8298774]
["bitfinex","SOLUSD",1723587096105,31.03,147.22,147.16,0.8298774]
["bitfinex","SOLUSD",1723587096792,7.08546077,147.23,147.16,0.8298774]
["bitfinex","SOLUSD",1723587097166,31.03,147.24,147.16,0.8298774]
["bitfinex","SOLUSD",1723587097361,37.8216,147.24,147.16,0.8298774]
["bitfinex","SOLUSD",1723587098378,7.08328478,147.25,147.17,6.3754]
["bitfinex","SOLUSD",1723587098585,13.87448478,147.25,147.18,15.8948]
["bitfinex","SOLUSD",1723587099675,0.12549,147.23,147.18,15.8948]
["bitfinex","SOLUSD",1723587100078,37.8202,147.28,147.18,17.2536398]
["bitfinex","SOLUSD",1723587100501,7.08185996,147.29,147.18,15.8948]
["bitfinex","SOLUSD",1723587100677,31.03,147.32,147.19,51.03]
["bitfinex","SOLUSD",1723587100877,31.03,147.3,147.19,20.0]
["bitfinex","SOLUSD",1723587101099,38.11089542,147.3,147.19,20.0]
["bitfinex","SOLUSD",1723587101398,6.7897,147.29,147.19,20.0]
["bitfinex","SOLUSD",1723587101766,0.25098,147.28,147.19,20.0]
["bitfinex","SOLUSD",1723587101970,0.12549,147.27,147.19,20.0]
["bitfinex","SOLUSD",1723587102170,0.12549,147.27,147.2,16.2228]
["bitfinex","SOLUSD",1723587102394,0.12549,147.27,147.21,20.0]
["bitfinex","SOLUSD",1723587103302,0.37647,147.27,147.21,20.0]
["bitfinex","SOLUSD",1723587103704,0.25098,147.27,147.21,20.0]
["bitfinex","SOLUSD",1723587103889,0.51121304,147.27,147.21,20.0]
["bitfinex","SOLUSD",1723587105004,0.12549,147.26,147.21,20.0]
["bitfinex","SOLUSD",1723587106921,31.66670304,147.26,147.2,16.2228]
["bitfinex","SOLUSD",1723587107089,45.37647,147.25,147.2,16.2228]
["bitfinex","SOLUSD",1723587107291,0.12549,147.24,147.2,16.2228]
["bitfinex","SOLUSD",1723587107475,0.63670304,147.24,147.2,16.2228]
["bitfinex","SOLUSD",1723587107887,0.12549,147.24,147.2,16.2228]
["bitfinex","SOLUSD",1723587111983,0.63670304,147.24,147.2,16.2228]
["bitfinex","SOLUSD",1723587112177,0.37647,147.23,147.2,16.2228]
["bitfinex","SOLUSD",1723587112378,0.25098,147.23,147.2,16.2228]
["bitfinex","SOLUSD",1723587112794,0.12549,147.24,147.2,16.2228]
["bitfinex","SOLUSD",1723587112994,0.37647,147.24,147.2,16.2228]
["bitfinex","SOLUSD",1723587117081,0.12549,147.25,147.2,16.2228]
["bitfinex","SOLUSD",1723587117409,37.8183,147.32,147.2,16.2228]
["bitfinex","SOLUSD",1723587117609,37.8183,147.32,147.21,20.0]
["bitfinex","SOLUSD",1723587117796,37.819,147.3,147.21,20.0]
["bitfinex","SOLUSD",1723587117994,31.03,147.3,147.21,20.0]
["bitfinex","SOLUSD",1723587118811,45.50196,147.29,147.21,20.0]
["bitfinex","SOLUSD",1723587119495,31.03,147.32,147.23,15.4824]
["bitfinex","SOLUSD",1723587120717,0.12549,147.31,147.23,15.4824]
["bitfinex","SOLUSD",1723587120920,45.37647,147.31,147.23,15.4824]
["bitfinex","SOLUSD",1723587122424,45.88768304,147.31,147.23,15.4824]
["bitfinex","SOLUSD",1723587123819,31.66670304,147.3,147.23,15.4824]
["bitfinex","SOLUSD",1723587123989,45.37647,147.29,147.23,15.4824]
["bitfinex","SOLUSD",1723587124407,0.12549,147.28,147.23,15.4824]
["bitfinex","SOLUSD",1723587125404,0.12549,147.27,147.23,15.4824]
["bitfinex","SOLUSD",1723587125606,0.25098,147.27,147.23,15.4824]
["bitfinex","SOLUSD",1723587126614,0.25098,147.28,147.23,15.4824]
["bitfinex","SOLUSD",1723587126814,0.12549,147.28,147.23,15.4824]
["bitfinex","SOLUSD",1723587127122,0.25098,147.28,147.23,15.4824]
["bitfinex","SOLUSD",1723587129596,0.76219304,147.28,147.23,15.4824]
["bitfinex","SOLUSD",1723587130108,0.12549,147.27,147.23,15.4824]
["bitfinex","SOLUSD",1723587130838,0.12549,147.26,147.23,15.4824]
["bitfinex","SOLUSD",1723587131117,0.76219304,147.26,147.23,15.4824]
["bitfinex","SOLUSD",1723587131298,0.88768304,147.26,147.23,15.4824]
["bitfinex","SOLUSD",1723587132027,0.12549,147.26,147.23,15.4824]
["bitfinex","SOLUSD",1723587134200,0.12549,147.27,147.23,15.4824]
["bitfinex","SOLUSD",1723587134399,44.90205671,147.31,147.23,15.4824]
["bitfinex","SOLUSD",1723587134400,0.12549,147.3,147.23,15.4824]
["bitfinex","SOLUSD",1723587134608,45.50196,147.3,147.23,15.4824]
["bitfinex","SOLUSD",1723587134908,52.29106,147.3,147.23,15.4824]
["bitfinex","SOLUSD",1723587135592,45.50196,147.3,147.23,15.4824]
["bitfinex","SOLUSD",1723587135922,45.50196,147.3,147.23,16.84059886]
["bitfinex","SOLUSD",1723587136106,0.37647,147.3,147.23,15.4824]
["bitfinex","SOLUSD",1723587137002,0.88768304,147.3,147.23,15.4824]
["bitfinex","SOLUSD",1723587137626,7.67658304,147.3,147.23,15.4824]
["bitfinex","SOLUSD",1723587139003,0.88768304,147.3,147.23,15.4824]
["bitfinex","SOLUSD",1723587139198,0.51121304,147.3,147.23,15.4824]
["bitfinex","SOLUSD",1723587139522,0.12549,147.31,147.24,20.0]
["bitfinex","SOLUSD",1723587139728,0.37647,147.31,147.24,20.0]
["bitfinex","SOLUSD",1723587140724,0.51121304,147.31,147.24,20.0]
["bitfinex","SOLUSD",1723587140933,37.8071,147.34,147.24,20.0]
["bitfinex","SOLUSD",1723587141704,6.7875,147.33,147.24,20.0]
["bitfinex","SOLUSD",1723587142229,0.37647,147.32,147.25,16.4443]
["bitfinex","SOLUSD",1723587142723,0.12549,147.32,147.25,16.4443]
["bitfinex","SOLUSD",1723587142902,45.12549,147.33,147.25,16.4443]
["bitfinex","SOLUSD",1723587143106,45.12549,147.33,147.26,20.0]
["bitfinex","SOLUSD",1723587143506,31.27098,147.34,147.26,20.0]
["bitfinex","SOLUSD",1723587143714,0.12549,147.33,147.27,1.35778137]
["bitfinex","SOLUSD",1723587143913,0.12549,147.33,147.28,6.3013]
["bitfinex","SOLUSD",1723587144931,0.76219304,147.33,147.28,6.3013]
["bitfinex","SOLUSD",1723587145317,45.76219304,147.33,147.28,6.3013]
["bitfinex","SOLUSD",1723587145516,45.25098,147.33,147.28,6.3013]
["bitfinex","SOLUSD",1723587146032,0.51121304,147.32,147.28,6.3013]
["bitfinex","SOLUSD",1723587146333,0.37647,147.31,147.28,6.3013]
["bitfinex","SOLUSD",1723587153525,7.08069565,147.37,147.29,15.6642]
["bitfinex","SOLUSD",1723587153723,37.805,147.39,147.29,15.6642]
["bitfinex","SOLUSD",1723587154313,6.785,147.39,147.29,15.6642]
["bitfinex","SOLUSD",1723587155246,31.02,147.38,147.29,15.6642]
["bitfinex","SOLUSD",1723587156247,37.8055,147.38,147.29,15.6642]
["bitfinex","SOLUSD",1723587156614,0.12549,147.37,147.29,15.6642]
["bitfinex","SOLUSD",1723587156822,0.25098,147.37,147.29,15.6642]
["bitfinex","SOLUSD",1723587157026,7.07943975,147.4,147.18,6.9946014]
["bitfinex","SOLUSD",1723587157027,38.09943975,147.4,147.31,15.6642]
["bitfinex","SOLUSD",1723587157237,31.02,147.4,147.32,7.50141024]
["bitfinex","SOLUSD",1723587157710,31.02,147.4,147.32,6.1441]
["bitfinex","SOLUSD",1723587158142,31.02,147.4,147.33,1.35729449]
["bitfinex","SOLUSD",1723587158331,0.25098,147.39,147.34,15.089]
["bitfinex","SOLUSD",1723587158638,0.12549,147.39,147.34,15.089]
["bitfinex","SOLUSD",1723587159628,0.25098,147.39,147.34,15.089]
["bitfinex","SOLUSD",1723587160819,0.12549,147.39,147.34,15.089]
["bitfinex","SOLUSD",1723587161140,37.8034,147.42,147.34,15.089]
["bitfinex","SOLUSD",1723587161141,31.02,147.42,147.34,15.089]
["bitfinex","SOLUSD",1723587161825,31.02,147.46,147.37,15.089]
["bitfinex","SOLUSD",1723587162027,12.39,147.42,147.37,15.089]
["bitfinex","SOLUSD",1723587162224,12.39,147.4,147.37,15.089]
["bitfinex","SOLUSD",1723587162434,12.39,147.38,147.37,15.089]
["bitfinex","SOLUSD",1723587163511,7.07620156,147.46,147.37,15.089]
["bitfinex","SOLUSD",1723587163716,12.39,147.44,147.37,15.089]
["bitfinex","SOLUSD",1723587163931,12.39,147.42,147.37,15.089]
["bitfinex","SOLUSD",1723587166229,13.85780156,147.46,147.37,15.089]
["bitfinex","SOLUSD",1723587166428,12.39,147.43,147.37,15.089]
["bitfinex","SOLUSD",1723587172739,12.39,147.41,147.37,15.089]
["bitfinex","SOLUSD",1723587172947,12.39,147.39,147.37,15.089]
["bitfinex","SOLUSD",1723587173645,0.25098,147.38,147.37,15.089]
["bitfinex","SOLUSD",1723587174648,45.50196,147.38,147.33,16.0072]
["bitfinex","SOLUSD",1723587174852,12.39,147.36,147.33,16.0072]
["bitfinex","SOLUSD",1723587178043,6.7838,147.41,147.33,16.0072]
["bitfinex","SOLUSD",1723587178245,12.39,147.38,147.33,16.0072]
["bitfinex","SOLUSD",1723587180851,6.7834,147.42,147.33,16.0072]
["bitfinex","SOLUSD",1723587181146,12.39,147.39,147.33,16.0072]
["bitfinex","SOLUSD",1723587181865,12.39,147.41,147.33,16.0072]
["bitfinex","SOLUSD",1723587182073,12.39,147.43,147.33,28.3972]
["bitfinex","SOLUSD",1723587182275,12.39,147.43,147.34,65.25098]
["bitfinex","SOLUSD",1723587182434,12.39,147.43,147.34,20.0]
["bitfinex","SOLUSD",1723587183477,12.39,147.43,147.35,15.778]
["bitfinex","SOLUSD",1723587183764,6.782,147.45,147.36,71.0893]
["bitfinex","SOLUSD",1723587183765,12.39,147.45,147.36,71.0893]
["bitfinex","SOLUSD",1723587184264,12.39,147.45,147.37,15.778]
["bitfinex","SOLUSD",1723587185368,0.25098,147.44,147.37,15.778]
["bitfinex","SOLUSD",1723587185564,12.39,147.45,147.37,15.778]
["bitfinex","SOLUSD",1723587186582,0.37647,147.44,147.37,15.778]
["bitfinex","SOLUSD",1723587188067,12.39,147.43,147.37,15.778]
["bitfinex","SOLUSD",1723587188286,12.39,147.41,147.37,15.778]
["bitfinex","SOLUSD",1723587191379,0.12549,147.4,147.37,15.778]
["bitfinex","SOLUSD",1723587191567,12.39,147.39,147.37,15.778]
["bitfinex","SOLUSD",1723587192479,12.51549,147.41,147.37,15.778]
["bitfinex","SOLUSD",1723587193383,12.39,147.41,147.37,15.778]
["bitfinex","SOLUSD",1723587194775,12.39,147.44,147.37,15.778]
["bitfinex","SOLUSD",1723587195993,6.782,147.45,147.37,15.778]
["bitfinex","SOLUSD",1723587196785,0.12549,147.45,147.37,15.778]
["bitfinex","SOLUSD",1723587196999,45.50196,147.45,147.37,15.778]
["bitfinex","SOLUSD",1723587198679,52.28406,147.45,147.37,15.778]
["bitfinex","SOLUSD",1723587200669,45.50196,147.45,147.37,15.778]
["bitfinex","SOLUSD",1723587201475,0.37647,147.45,147.37,15.778]
["bitfinex","SOLUSD",1723587201680,0.12549,147.43,147.37,15.778]
["bitfinex","SOLUSD",1723587201892,0.12549,147.41,147.37,15.778]
["bitfinex","SOLUSD",1723587202075,0.12549,147.39,147.37,15.778]
["bitfinex","SOLUSD",1723587203200,0.37647,147.39,147.37,15.778]
["bitfinex","SOLUSD",1723587203373,0.25098,147.39,147.37,15.778]
["bitfinex","SOLUSD",1723587203696,0.12549,147.4,147.37,15.778]
["bitfinex","SOLUSD",1723587209023,31.08549,147.4,147.37,15.778]
["bitfinex","SOLUSD",1723587209230,0.25098,147.39,147.37,15.778]
["bitfinex","SOLUSD",1723587213021,0.76219304,147.39,147.37,15.778]
["bitfinex","SOLUSD",1723587213801,0.12549,147.38,147.33,21.4965]
["bitfinex","SOLUSD",1723587214010,31.21098,147.38,147.33,21.4965]
["bitfinex","SOLUSD",1723587214599,0.25098,147.38,147.33,21.4965]
["bitfinex","SOLUSD",1723587214923,0.12549,147.38,147.33,21.4965]
["bitfinex","SOLUSD",1723587215230,0.25098,147.39,147.33,21.4965]
["bitfinex","SOLUSD",1723587218406,0.12549,147.39,147.34,1.35722706]
["bitfinex","SOLUSD",1723587219609,12.39,147.4,147.35,1.35712218]
["bitfinex","SOLUSD",1723587219809,0.12549,147.41,147.36,1.35703997]
["bitfinex","SOLUSD",1723587220030,45.50196,147.41,147.33,21.4965]
["bitfinex","SOLUSD",1723587220844,12.39,147.44,147.34,12.39]
["bitfinex","SOLUSD",1723587221132,12.39,147.44,147.35,35.698]
["bitfinex","SOLUSD",1723587222001,0.63670304,147.43,147.35,35.698]
["bitfinex","SOLUSD",1723587222202,45.63670304,147.43,147.35,35.698]
["bitfinex","SOLUSD",1723587222432,0.51121304,147.42,147.35,35.698]
["bitfinex","SOLUSD",1723587222723,45.12549,147.43,147.35,35.698]
["bitfinex","SOLUSD",1723587224909,0.51121304,147.42,147.35,35.698]
["bitfinex","SOLUSD",1723587225110,45.12549,147.43,147.35,35.698]
["bitfinex","SOLUSD",1723587225528,0.12549,147.41,147.35,35.698]
["bitfinex","SOLUSD",1723587225741,12.39,147.4,147.35,15.698]
["bitfinex","SOLUSD",1723587226033,0.51121304,147.39,147.35,15.698]
["bitfinex","SOLUSD",1723587229332,12.39,147.4,147.35,15.698]
["bitfinex","SOLUSD",1723587229532,0.12549,147.39,147.35,15.698]
["bitfinex","SOLUSD",1723587230135,12.39,147.4,147.35,15.698]
["bitfinex","SOLUSD",1723587230318,0.12549,147.39,147.35,15.698]
["bitfinex","SOLUSD",1723587230727,0.37647,147.39,147.35,15.698]
["bitfinex","SOLUSD",1723587230947,45.37647,147.39,147.35,15.698]
["bitfinex","SOLUSD",1723587231517,0.37647,147.39,147.35,15.698]
["bitfinex","SOLUSD",1723587234933,0.12549,147.39,147.35,15.698]
["bitfinex","SOLUSD",1723587235348,0.12549,147.41,147.35,15.698]
["bitfinex","SOLUSD",1723587235550,0.37647,147.41,147.35,15.698]
["bitfinex","SOLUSD",1723587236824,12.39,147.44,147.35,15.698]
["bitfinex","SOLUSD",1723587237128,12.39,147.44,147.35,28.088]
["bitfinex","SOLUSD",1723587237334,19.47852016,147.45,147.36,1.35688528]
["bitfinex","SOLUSD",1723587237543,12.39,147.45,147.36,21.35688528]
["bitfinex","SOLUSD",1723587237738,19.1719,147.45,147.36,20.0]
["bitfinex","SOLUSD",1723587238055,12.39,147.43,147.36,20.0]
["bitfinex","SOLUSD",1723587238254,0.51121304,147.42,147.36,20.0]
["bitfinex","SOLUSD",1723587238849,12.39,147.43,147.36,20.0]
["bitfinex","SOLUSD",1723587239754,0.12549,147.42,147.36,20.0]
["bitfinex","SOLUSD",1723587240041,0.63670304,147.42,147.36,20.0]
["bitfinex","SOLUSD",1723587240249,0.63670304,147.42,147.35,28.088]
["bitfinex","SOLUSD",1723587240445,0.63670304,147.42,147.36,20.0]
["bitfinex","SOLUSD",1723587241142,0.12549,147.41,147.36,20.0]
["bitfinex","SOLUSD",1723587242555,12.76647,147.41,147.35,15.698]
["bitfinex","SOLUSD",1723587243018,12.76647,147.41,147.36,1.35704826]
["bitfinex","SOLUSD",1723587243224,0.25098,147.41,147.36,1.35704826]
["bitfinex","SOLUSD",1723587243440,0.25098,147.41,147.35,15.698]
["bitfinex","SOLUSD",1723587243829,0.25098,147.41,147.36,1.35696868]
["bitfinex","SOLUSD",1723587244823,0.12549,147.4,147.35,15.698]
["bitfinex","SOLUSD",1723587245025,0.63670304,147.4,147.35,15.698]
["bitfinex","SOLUSD",1723587245630,12.64098,147.41,147.35,15.698]
["bitfinex","SOLUSD",1723587246056,0.51121304,147.4,147.35,15.698]
["bitfinex","SOLUSD",1723587246740,12.76647,147.41,147.35,15.698]
["bitfinex","SOLUSD",1723587246942,0.12549,147.4,147.35,15.698]
["bitfinex","SOLUSD",1723587248255,0.12549,147.39,147.35,15.698]
["bitfinex","SOLUSD",1723587248476,20.06248304,147.39,147.35,15.698]
["bitfinex","SOLUSD",1723587248748,0.12549,147.38,147.35,15.698]
["bitfinex","SOLUSD",1723587248953,0.37647,147.38,147.35,15.698]
["bitfinex","SOLUSD",1723587249326,0.88768304,147.38,147.35,15.698]
["bitfinex","SOLUSD",1723587250449,0.37647,147.38,147.35,15.698]
["bitfinex","SOLUSD",1723587252452,0.12549,147.39,147.35,15.698]
["bitfinex","SOLUSD",1723587253556,12.39,147.42,147.35,15.698]
["bitfinex","SOLUSD",1723587253748,0.12549,147.41,147.35,15.698]
["bitfinex","SOLUSD",1723587254455,13.87018455,147.45,147.35,15.698]
["bitfinex","SOLUSD",1723587254657,19.1719,147.45,147.36,1.35707534]
["bitfinex","SOLUSD",1723587254845,12.39,147.43,147.35,15.698]
["bitfinex","SOLUSD",1723587255731,0.12549,147.44,147.35,15.698]
["bitfinex","SOLUSD",1723587256037,7.08731364,147.47,147.36,12.39]
["bitfinex","SOLUSD",1723587256238,12.39,147.47,147.36,13.74688922]
["bitfinex","SOLUSD",1723587257148,19.171,147.47,147.36,13.74688922]
["bitfinex","SOLUSD",1723587257867,0.12549,147.45,147.36,13.74688922]
["bitfinex","SOLUSD",1723587258062,0.25098,147.45,147.37,20.0]
["bitfinex","SOLUSD",1723587258254,12.64098,147.45,147.37,20.0]
["bitfinex","SOLUSD",1723587259145,12.64098,147.45,147.36,12.39]
["bitfinex","SOLUSD",1723587259576,0.51121304,147.44,147.37,20.0]
["bitfinex","SOLUSD",1723587259872,0.12549,147.42,147.35,15.698]
["bitfinex","SOLUSD",1723587260044,45.37647,147.42,147.36,20.0]
["bitfinex","SOLUSD",1723587260247,0.25098,147.42,147.36,20.0]
["bitfinex","SOLUSD",1723587260539,0.12549,147.42,147.37,1.3569209]
["bitfinex","SOLUSD",1723587267057,12.39,147.41,147.35,15.698]
["bitfinex","SOLUSD",1723587269573,0.12549,147.4,147.35,15.698]
["bitfinex","SOLUSD",1723587270254,45.50196,147.4,147.35,15.698]
["bitfinex","SOLUSD",1723587270458,12.39,147.39,147.35,15.698]
["bitfinex","SOLUSD",1723587271470,0.63670304,147.38,147.3,18.6526]
["bitfinex","SOLUSD",1723587271664,0.63670304,147.38,147.31,43.52322588]
["bitfinex","SOLUSD",1723587271875,0.12549,147.36,147.31,15.3699]
["bitfinex","SOLUSD",1723587272599,12.51549,147.37,147.31,15.3699]
["bitfinex","SOLUSD",1723587272600,0.12549,147.34,147.31,15.3699]
["bitfinex","SOLUSD",1723587272891,0.63670304,147.34,147.31,15.3699]
["bitfinex","SOLUSD",1723587273372,0.63670304,147.34,147.27,15.3284]
["bitfinex","SOLUSD",1723587273879,0.25098,147.36,147.28,32.39]
["bitfinex","SOLUSD",1723587274066,0.25098,147.36,147.29,8.15492775]
["bitfinex","SOLUSD",1723587274479,0.25098,147.36,147.3,1.35744746]
["bitfinex","SOLUSD",1723587275278,0.25098,147.36,147.28,32.39]
["bitfinex","SOLUSD",1723587275472,0.25098,147.36,147.29,8.15445336]
["bitfinex","SOLUSD",1723587275763,0.25098,147.36,147.28,32.39]
["bitfinex","SOLUSD",1723587277091,12.64098,147.36,147.28,32.39]
["bitfinex","SOLUSD",1723587277978,12.64098,147.36,147.28,20.0]
["bitfinex","SOLUSD",1723587278696,0.12549,147.34,147.28,20.0]
["bitfinex","SOLUSD",1723587279895,0.25098,147.35,147.28,20.0]
["bitfinex","SOLUSD",1723587280505,0.12549,147.33,147.28,20.0]
["bitfinex","SOLUSD",1723587280696,0.63670304,147.33,147.28,20.0]
["bitfinex","SOLUSD",1723587281981,0.12549,147.33,147.28,20.0]
["bitfinex","SOLUSD",1723587282178,0.25098,147.33,147.28,20.0]
["bitfinex","SOLUSD",1723587282379,0.25098,147.33,147.27,15.3284]
["bitfinex","SOLUSD",1723587282590,0.76219304,147.33,147.27,15.3284]
["bitfinex","SOLUSD",1723587282980,12.39,147.32,147.27,15.3284]
["bitfinex","SOLUSD",1723587283172,12.39,147.32,147.23,15.1569]
["bitfinex","SOLUSD",1723587283173,0.51121304,147.31,147.23,15.1569]
["bitfinex","SOLUSD",1723587283367,0.51121304,147.31,147.24,8.15593362]
["bitfinex","SOLUSD",1723587284698,12.64098,147.3,147.25,20.0]
["bitfinex","SOLUSD",1723587284874,12.76647,147.3,147.25,20.0]
["bitfinex","SOLUSD",1723587285073,12.39,147.3,147.24,20.0]
["bitfinex","SOLUSD",1723587285273,0.12549,147.31,147.24,20.0]
["bitfinex","SOLUSD",1723587285584,0.50196,147.31,147.24,20.0]
["bitfinex","SOLUSD",1723587286368,45.50196,147.31,147.25,1.35801931]
["bitfinex","SOLUSD",1723587288190,45.50196,147.31,147.24,20.0]
["bitfinex","SOLUSD",1723587288700,45.50196,147.31,147.23,15.1569]
["bitfinex","SOLUSD",1723587288873,0.12549,147.29,147.23,15.1569]
["bitfinex","SOLUSD",1723587289073,0.12549,147.27,147.19,27.5469]
["bitfinex","SOLUSD",1723587289274,0.25098,147.27,147.2,8.15708616]
["bitfinex","SOLUSD",1723587289608,0.12549,147.25,147.2,8.15708616]
["bitfinex","SOLUSD",1723587289796,0.63670304,147.25,147.19,15.1569]
["bitfinex","SOLUSD",1723587290300,0.63670304,147.25,147.16,0.8298774]
["bitfinex","SOLUSD",1723587290301,12.51549,147.24,147.16,0.8298774]
["bitfinex","SOLUSD",1723587290475,0.63670304,147.23,147.17,8.15879147]
["bitfinex","SOLUSD",1723587290670,0.12549,147.23,147.17,8.15879147]
["bitfinex","SOLUSD",1723587291379,0.12549,147.23,147.16,0.8298774]
["bitfinex","SOLUSD",1723587291703,0.63670304,147.23,147.16,20.8298774]
["bitfinex","SOLUSD",1723587292120,0.63670304,147.23,147.16,0.8298774]
["bitfinex","SOLUSD",1723587292603,0.37647,147.22,147.16,0.8298774]
["bitfinex","SOLUSD",1723587292973,0.12549,147.21,147.16,0.8298774]
["bitfinex","SOLUSD",1723587293173,12.6427,147.28,147.16,0.8298774]
["bitfinex","SOLUSD",1723587293397,18.7142,147.28,147.16,0.8298774]
["bitfinex","SOLUSD",1723587293608,18.7142,147.28,147.16,20.8298774]
["bitfinex","SOLUSD",1723587294202,18.7142,147.28,147.17,45.0]
["bitfinex","SOLUSD",1723587294373,25.5041,147.28,147.18,20.0]
["bitfinex","SOLUSD",1723587294581,0.12549,147.27,147.18,20.0]
["bitfinex","SOLUSD",1723587294776,0.50196,147.27,147.18,20.0]
["bitfinex","SOLUSD",1723587295101,45.50196,147.27,147.16,20.8298774]
["bitfinex","SOLUSD",1723587296191,45.50196,147.27,147.17,1.35851882]
["bitfinex","SOLUSD",1723587296394,45.50196,147.27,147.17,31.05]
["bitfinex","SOLUSD",1723587296587,45.50196,147.27,147.18,20.0]
["bitfinex","SOLUSD",1723587296980,0.37647,147.27,147.19,1.3584533]
["bitfinex","SOLUSD",1723587297182,0.37647,147.27,147.18,20.0]
["bitfinex","SOLUSD",1723587297383,0.12549,147.27,147.18,20.0]
["bitfinex","SOLUSD",1723587298213,0.25098,147.27,147.18,20.0]
["bitfinex","SOLUSD",1723587300110,0.12549,147.27,147.19,1.35832817]
["bitfinex","SOLUSD",1723587300314,18.83969,147.28,147.19,32.40832817]
["bitfinex","SOLUSD",1723587300315,6.0715,147.28,147.19,32.40832817]
["bitfinex","SOLUSD",1723587300521,19.3046,147.32,147.21,46.9191]
["bitfinex","SOLUSD",1723587300690,19.3046,147.32,147.23,31.05]
["bitfinex","SOLUSD",1723587300890,19.3046,147.32,147.24,1.35777919]
["bitfinex","SOLUSD",1723587301117,19.3046,147.32,147.24,21.35777919]
["bitfinex","SOLUSD",1723587301415,19.3046,147.32,147.25,1.35784825]
["bitfinex","SOLUSD",1723587301615,6.6619,147.32,147.25,1.35784825]
["bitfinex","SOLUSD",1723587301797,25.4405,147.36,147.25,32.40784825]
["bitfinex","SOLUSD",1723587302160,25.4405,147.36,147.26,20.0]
["bitfinex","SOLUSD",1723587302309,25.4405,147.36,147.27,1.35766183]
["bitfinex","SOLUSD",1723587302512,6.7868,147.35,147.26,20.0]
["bitfinex","SOLUSD",1723587302692,0.51121304,147.34,147.26,20.0]
["bitfinex","SOLUSD",1723587303020,6.7882,147.32,147.24,20.0]
["bitfinex","SOLUSD",1723587303325,0.50196,147.31,147.23,20.0]
["bitfinex","SOLUSD",1723587303489,0.50196,147.31,147.22,20.0]
["bitfinex","SOLUSD",1723587304423,0.50196,147.31,147.23,1.35799665]
["bitfinex","SOLUSD",1723587304725,0.50196,147.31,147.22,20.0]
["bitfinex","SOLUSD",1723587304906,0.50196,147.31,147.23,1.35799801]
["bitfinex","SOLUSD",1723587305085,0.25098,147.31,147.24,1.35793656]
["bitfinex","SOLUSD",1723587305290,0.12549,147.33,147.23,45.0]
["bitfinex","SOLUSD",1723587305591,6.787,147.35,147.24,20.0]
["bitfinex","SOLUSD",1723587305793,6.787,147.34,147.24,20.0]
["bitfinex","SOLUSD",1723587306204,37.8366,147.35,147.24,20.0]
["bitfinex","SOLUSD",1723587306420,6.7871,147.34,147.24,20.0]
["bitfinex","SOLUSD",1723587306627,37.8366,147.35,147.24,20.0]
["bitfinex","SOLUSD",1723587306837,0.37647,147.34,147.24,20.0]
["bitfinex","SOLUSD",1723587307820,45.37647,147.34,147.24,20.0]
["bitfinex","SOLUSD",1723587308129,0.12549,147.32,147.24,20.0]
["bitfinex","SOLUSD",1723587308300,45.37647,147.32,147.22,20.0]
["bitfinex","SOLUSD",1723587308501,0.12549,147.31,147.22,20.0]
["bitfinex","SOLUSD",1723587310019,0.12549,147.3,147.22,20.0]
["bitfinex","SOLUSD",1723587310211,7.16547,147.3,147.22,20.0]
["bitfinex","SOLUSD",1723587310406,0.51121304,147.29,147.22,20.0]
["bitfinex","SOLUSD",1723587310733,52.16547,147.3,147.21,15.8691]
["bitfinex","SOLUSD",1723587310734,45.37647,147.3,147.21,15.8691]
["bitfinex","SOLUSD",1723587311817,45.37647,147.3,147.22,20.0]
["bitfinex","SOLUSD",1723587312018,45.88768304,147.3,147.22,20.0]
["bitfinex","SOLUSD",1723587312228,45.37647,147.3,147.22,20.0]
["bitfinex","SOLUSD",1723587312534,0.12549,147.32,147.22,20.0]
["bitfinex","SOLUSD",1723587312827,0.50196,147.32,147.22,51.05]
["bitfinex","SOLUSD",1723587314224,7.80117304,147.32,147.22,51.05]
["bitfinex","SOLUSD",1723587314425,52.28996,147.32,147.22,51.05]
["bitfinex","SOLUSD",1723587314836,0.12549,147.3,147.22,20.0]
["bitfinex","SOLUSD",1723587315029,0.63670304,147.3,147.22,20.0]
["bitfinex","SOLUSD",1723587315230,0.12549,147.28,147.21,15.8691]
["bitfinex","SOLUSD",1723587316339,6.91529,147.28,147.21,15.8691]
["bitfinex","SOLUSD",1723587316519,0.12549,147.26,147.21,15.8691]
["bitfinex","SOLUSD",1723587317044,45.12549,147.26,147.17,15.4682]
["bitfinex","SOLUSD",1723587317220,0.25098,147.25,147.18,8.1584295]
["bitfinex","SOLUSD",1723587318048,0.25098,147.25,147.17,15.4682]
["bitfinex","SOLUSD",1723587318049,0.12549,147.24,147.17,15.4682]
["bitfinex","SOLUSD",1723587318219,0.25098,147.24,147.18,8.15887442]
["bitfinex","SOLUSD",1723587318422,31.30098,147.23,147.17,15.4682]
["bitfinex","SOLUSD",1723587318625,0.51121304,147.22,147.17,15.4682]
["bitfinex","SOLUSD",1723587319022,0.12549,147.21,147.16,0.8298774]
["bitfinex","SOLUSD",1723587319234,0.25098,147.23,147.16,0.8298774]
["bitfinex","SOLUSD",1723587319435,6.13779,147.24,147.17,8.15968308]
["bitfinex","SOLUSD",1723587319824,0.12549,147.23,147.17,8.15968308]
["bitfinex","SOLUSD",1723587320138,6.0123,147.24,147.16,0.8298774]
["bitfinex","SOLUSD",1723587320340,6.0123,147.24,147.17,8.15952627]
["bitfinex","SOLUSD",1723587321059,6.0123,147.24,147.18,8.15906485]
["bitfinex","SOLUSD",1723587321244,0.12549,147.24,147.16,0.8298774]
["bitfinex","SOLUSD",1723587321443,0.12549,147.24,147.17,8.1590248]
["bitfinex","SOLUSD",1723587321642,0.25098,147.24,147.17,8.1590248]
["bitfinex","SOLUSD",1723587321849,0.37647,147.24,147.17,8.1590248]
["bitfinex","SOLUSD",1723587322860,0.25098,147.25,147.18,1.35858974]
["bitfinex","SOLUSD",1723587323042,0.25098,147.25,147.16,0.8298774]
["bitfinex","SOLUSD",1723587323350,0.25098,147.24,147.17,8.15906117]
["bitfinex","SOLUSD",1723587324461,0.25098,147.24,147.16,20.8298774]
["bitfinex","SOLUSD",1723587324634,0.25098,147.24,147.17,8.15937054]
["bitfinex","SOLUSD",1723587326153,7.04258,147.24,147.17,8.15937054]
["bitfinex","SOLUSD",1723587326458,0.25098,147.24,147.17,8.15937054]
["bitfinex","SOLUSD",1723587328039,0.25098,147.24,147.18,8.15906485]
["bitfinex","SOLUSD",1723587328252,0.25098,147.24,147.17,8.15906485]
["bitfinex","SOLUSD",1723587328431,0.25098,147.24,147.16,0.8298774]
["bitfinex","SOLUSD",1723587328631,0.25098,147.24,147.17,8.15905669]
["bitfinex","SOLUSD",1723587329139,7.04268,147.24,147.17,8.15905669]
["bitfinex","SOLUSD",1723587329457,76.68670304,147.23,147.17,8.15905669]
["bitfinex","SOLUSD",1723587329657,0.12549,147.19,147.16,0.8298774]
["bitfinex","SOLUSD",1723587329863,6.7944,147.18,147.16,0.8298774]
["bitfinex","SOLUSD",1723587330031,0.51121304,147.17,147.16,0.8298774]
["bitfinex","SOLUSD",1723587330237,0.88768304,147.17,147.16,0.8298774]
["bitfinex","SOLUSD",1723587330438,7.68248304,147.17,147.16,0.8298774]
["bitfinex","SOLUSD",1723587330653,83.85797304,147.17,147.16,0.8298774]
["bitfinex","SOLUSD",1723587330953,83.34676,147.17,147.16,0.8298774]
["bitfinex","SOLUSD",1723587331363,83.34676,147.17,147.06,15.1766]
["bitfinex","SOLUSD",1723587331364,0.12549,147.13,147.06,15.1766]
["bitfinex","SOLUSD",1723587331566,0.12549,147.13,147.07,8.16466742]
["bitfinex","SOLUSD",1723587331567,45.50196,147.13,147.07,8.16466742]
["bitfinex","SOLUSD",1723587331748,45.50196,147.13,147.06,15.1766]
["bitfinex","SOLUSD",1723587332661,45.50196,147.13,147.07,21.3596696]
["bitfinex","SOLUSD",1723587332842,0.50196,147.13,147.08,1.35965234]
["bitfinex","SOLUSD",1723587333449,0.50196,147.13,147.07,20.0]
["bitfinex","SOLUSD",1723587334662,0.51121304,147.12,147.07,20.0]
["bitfinex","SOLUSD",1723587334858,0.50196,147.13,147.07,20.0]
["bitfinex","SOLUSD",1723587336642,0.50196,147.13,147.03,20.0]
["bitfinex","SOLUSD",1723587345876,12.94196,147.13,147.04,12.44]
["bitfinex","SOLUSD",1723587346171,0.25098,147.13,147.05,1.35973638]
["bitfinex","SOLUSD",1723587346379,0.12549,147.13,147.05,20.0]
["bitfinex","SOLUSD",1723587346556,0.50196,147.13,147.05,20.0]
["bitfinex","SOLUSD",1723587348980,0.50196,147.13,147.06,1.35965028]
["bitfinex","SOLUSD",1723587348981,12.94196,147.13,147.06,1.35965028]
["bitfinex","SOLUSD",1723587349781,12.94196,147.13,147.05,20.0]
["bitfinex","SOLUSD",1723587350774,12.81647,147.13,147.05,20.0]
["bitfinex","SOLUSD",1723587351779,11.8129,147.15,147.06,12.44]
["bitfinex","SOLUSD",1723587351970,11.8129,147.15,147.06,13.79960905]
["bitfinex","SOLUSD",1723587351971,0.12549,147.14,147.06,13.79960905]
["bitfinex","SOLUSD",1723587352367,6.55039,147.16,147.08,12.44]
["bitfinex","SOLUSD",1723587352368,6.4249,147.16,147.08,12.44]
["bitfinex","SOLUSD",1723587352690,6.4249,147.16,147.1,12.44]
["bitfinex","SOLUSD",1723587352865,6.4249,147.16,147.09,20.0]
["bitfinex","SOLUSD",1723587353467,6.4249,147.16,147.1,1.35927374]
["bitfinex","SOLUSD",1723587353654,6.4249,147.16,147.09,20.0]
["bitfinex","SOLUSD",1723587354272,12.44,147.15,147.02,23.58842349]
["bitfinex","SOLUSD",1723587354592,0.12549,147.12,147.03,12.44]
["bitfinex","SOLUSD",1723587354776,0.63670304,147.12,147.04,20.0]
["bitfinex","SOLUSD",1723587354972,0.63670304,147.12,147.02,28.9399]
["bitfinex","SOLUSD",1723587355579,0.12549,147.12,147.02,28.9399]
["bitfinex","SOLUSD",1723587355759,0.50196,147.12,147.02,28.9399]
["bitfinex","SOLUSD",1723587356159,0.50196,147.12,147.03,20.0]
["bitfinex","SOLUSD",1723587357790,0.50196,147.12,147.04,13.79969355]
["bitfinex","SOLUSD",1723587358088,0.50196,147.12,147.05,1.35970143]
["bitfinex","SOLUSD",1723587358457,0.25098,147.12,147.03,20.0]
["bitfinex","SOLUSD",1723587358659,0.12549,147.12,147.04,45.0]
["bitfinex","SOLUSD",1723587358861,0.12549,147.12,147.05,20.0]
["bitfinex","SOLUSD",1723587359066,11.8129,147.13,147.05,20.0]
["bitfinex","SOLUSD",1723587359282,6.4249,147.16,147.06,76.09]
["bitfinex","SOLUSD",1723587359482,6.4249,147.16,147.07,20.0]
["bitfinex","SOLUSD",1723587360592,0.50196,147.15,147.07,20.0]
["bitfinex","SOLUSD",1723587360771,0.50196,147.15,147.08,1.3595573]
["bitfinex","SOLUSD",1723587360967,0.50196,147.15,147.05,20.0]
["bitfinex","SOLUSD",1723587361763,83.38766,147.15,147.05,20.0]
["bitfinex","SOLUSD",1723587361965,83.38766,147.15,147.03,20.0]
["bitfinex","SOLUSD",1723587362226,6.7964,147.14,147.03,20.0]
["bitfinex","SOLUSD",1723587362502,45.50196,147.13,147.03,20.0]
["bitfinex","SOLUSD",1723587363289,0.50196,147.13,147.03,20.0]
["bitfinex","SOLUSD",1723587364185,0.12549,147.11,147.02,16.4999]
["bitfinex","SOLUSD",1723587364366,45.50196,147.11,147.01,0.8298774]
["bitfinex","SOLUSD",1723587364798,0.50196,147.11,147.01,0.8298774]
["bitfinex","SOLUSD",1723587365311,83.90087304,147.11,147.01,0.8298774]
["bitfinex","SOLUSD",1723587365658,76.59196,147.11,147.01,0.8298774]
["bitfinex","SOLUSD",1723587365861,76.59196,147.11,147.02,1.35994571]
["bitfinex","SOLUSD",1723587366069,45.50196,147.11,147.02,1.35994571]
["bitfinex","SOLUSD",1723587366301,45.50196,147.11,147.01,0.8298774]
["bitfinex","SOLUSD",1723587366494,45.50196,147.11,147.01,20.8298774]
["bitfinex","SOLUSD",1723587366495,76.59196,147.11,147.01,20.8298774]
["bitfinex","SOLUSD",1723587366699,0.12549,147.09,147.01,20.8298774]
["bitfinex","SOLUSD",1723587367006,0.25098,147.09,147.01,20.8298774]
["bitfinex","SOLUSD",1723587368611,0.25098,147.09,147.01,0.8298774]
["bitfinex","SOLUSD",1723587368612,18.0375,147.06,147.01,0.8298774]
["bitfinex","SOLUSD",1723587368800,0.37647,147.05,147.01,0.8298774]
["bitfinex","SOLUSD",1723587369304,45.37647,147.05,147.01,0.8298774]
["bitfinex","SOLUSD",1723587369500,0.12549,147.04,147.01,0.8298774]
["bitfinex","SOLUSD",1723587371400,45.37647,147.05,147.01,0.8298774]
["bitfinex","SOLUSD",1723587372000,0.37647,147.05,147.01,0.8298774]
["bitfinex","SOLUSD",1723587372229,18.0375,147.06,147.01,0.8298774]
["bitfinex","SOLUSD",1723587373809,6.2246,147.06,147.01,0.8298774]
["bitfinex","SOLUSD",1723587376085,6.2246,147.06,147.02,1.36008497]
["bitfinex","SOLUSD",1723587376614,6.2246,147.06,147.03,1.36010224]
["bitfinex","SOLUSD",1723587377022,6.2246,147.06,147.01,20.8298774]
["bitfinex","SOLUSD",1723587377198,17.9857,147.1,147.02,1.35999114]
["bitfinex","SOLUSD",1723587377396,0.12549,147.09,147.02,1.35999114]
["bitfinex","SOLUSD",1723587378199,17.9857,147.1,147.02,1.35999114]
["bitfinex","SOLUSD",1723587378394,0.12549,147.09,147.02,1.35999114]
["bitfinex","SOLUSD",1723587378602,0.25098,147.09,147.01,51.9198774]
["bitfinex","SOLUSD",1723587378903,0.25098,147.09,147.02,1.35994586]
["bitfinex","SOLUSD",1723587379105,0.25098,147.09,147.01,51.9198774]
["bitfinex","SOLUSD",1723587379516,45.25098,147.09,147.01,20.8298774]
["bitfinex","SOLUSD",1723587379897,52.04958,147.09,147.01,20.8298774]
["bitfinex","SOLUSD",1723587380318,0.12549,147.07,147.01,20.8298774]
["bitfinex","SOLUSD",1723587380694,0.25098,147.09,147.01,20.8298774]
["bitfinex","SOLUSD",1723587381331,0.25098,147.08,147.01,20.8298774]
["bitfinex","SOLUSD",1723587383026,0.51121304,147.07,147.01,20.8298774]
["bitfinex","SOLUSD",1723587383227,0.12549,147.06,147.01,0.8298774]
["bitfinex","SOLUSD",1723587383600,0.63670304,147.06,147.01,0.8298774]
["bitfinex","SOLUSD",1723587383806,0.88768304,147.06,147.01,0.8298774]
["bitfinex","SOLUSD",1723587385503,0.37647,147.06,147.01,0.8298774]
["bitfinex","SOLUSD",1723587386226,0.12549,147.08,147.02,1.36028574]
["bitfinex","SOLUSD",1723587386528,45.25098,147.09,147.02,1.36028574]
["bitfinex","SOLUSD",1723587386915,45.25098,147.09,147.01,0.8298774]
["bitfinex","SOLUSD",1723587387246,17.9857,147.1,147.02,1.35998498]
["bitfinex","SOLUSD",1723587387428,17.9857,147.1,147.01,20.8298774]
["bitfinex","SOLUSD",1723587387737,17.9857,147.1,147.02,1.3599358]
["bitfinex","SOLUSD",1723587388106,17.9857,147.1,147.01,20.8298774]
["bitfinex","SOLUSD",1723587388305,0.12549,147.09,147.01,20.8298774]
["bitfinex","SOLUSD",1723587391244,17.9857,147.1,147.02,32.44981567]
["bitfinex","SOLUSD",1723587391555,17.9857,147.1,147.02,31.09]
["bitfinex","SOLUSD",1723587391730,17.9857,147.1,147.03,1.35982412]
["bitfinex","SOLUSD",1723587392223,17.9857,147.1,147.02,31.09]
["bitfinex","SOLUSD",1723587394448,17.9857,147.1,147.01,36.3978774]
["bitfinex","SOLUSD",1723587395822,6.1728,147.1,147.02,76.46647]
["bitfinex","SOLUSD",1723587396029,6.1728,147.1,147.03,21.35967583]
["bitfinex","SOLUSD",1723587396235,6.1728,147.1,147.03,20.0]
["bitfinex","SOLUSD",1723587397620,6.1728,147.1,147.02,20.0]
["bitfinex","SOLUSD",1723587398344,6.1728,147.1,147.03,45.0]
["bitfinex","SOLUSD",1723587408765,6.1728,147.1,147.04,12.44]
["bitfinex","SOLUSD",1723587408966,6.3006,147.13,147.08,12.44]
["bitfinex","SOLUSD",1723587411140,6.3006,147.13,147.03,48.77197162]
["bitfinex","SOLUSD",1723587411340,6.3006,147.13,147.06,12.44]
["bitfinex","SOLUSD",1723587411548,6.3006,147.13,147.07,20.0]
["bitfinex","SOLUSD",1723587412946,6.2455,147.17,147.08,12.44]
["bitfinex","SOLUSD",1723587413167,6.2455,147.17,147.1,12.44]
["bitfinex","SOLUSD",1723587413473,25.4807,147.17,147.09,20.0]
["bitfinex","SOLUSD",1723587413680,6.7953,147.16,147.08,20.0]
["bitfinex","SOLUSD",1723587414242,18.6855,147.17,147.08,20.0]
["bitfinex","SOLUSD",1723587414482,0.12549,147.15,147.08,20.0]
["bitfinex","SOLUSD",1723587414685,18.6855,147.17,147.08,20.0]
["bitfinex","SOLUSD",1723587414974,6.2455,147.17,147.11,12.44]
["bitfinex","SOLUSD",1723587415275,6.2455,147.17,147.12,1.35905666]
["bitfinex","SOLUSD",1723587417074,11.8129,147.18,147.11,12.44]
["bitfinex","SOLUSD",1723587417771,11.8129,147.18,147.12,20.0]
["bitfinex","SOLUSD",1723587418551,6.0946,147.2,147.12,20.0]
["bitfinex","SOLUSD",1723587421081,6.0946,147.2,147.13,12.44]
["bitfinex","SOLUSD",1723587421253,6.0946,147.2,147.13,13.79886012]
["bitfinex","SOLUSD",1723587421769,6.0946,147.2,147.13,12.44]
["bitfinex","SOLUSD",1723587423081,11.8129,147.22,147.13,12.44]
["bitfinex","SOLUSD",1723587423686,11.8129,147.22,147.14,20.0]
["bitfinex","SOLUSD",1723587432763,12.44,147.17,147.1,15.8389]
["bitfinex","SOLUSD",1723587433273,12.44,147.15,147.1,15.8389]
["bitfinex","SOLUSD",1723587434274,12.56549,147.17,147.1,15.8389]
["bitfinex","SOLUSD",1723587435189,13.07670304,147.17,147.1,15.8389]
["bitfinex","SOLUSD",1723587435389,12.44,147.17,147.1,15.8389]
["bitfinex","SOLUSD",1723587437569,6.6177,147.18,147.1,15.8389]
["bitfinex","SOLUSD",1723587437973,12.95121304,147.17,147.1,15.8389]
["bitfinex","SOLUSD",1723587438296,12.44,147.17,147.1,15.8389]
["bitfinex","SOLUSD",1723587438920,12.95121304,147.17,147.1,15.8389]
["bitfinex","SOLUSD",1723587439193,12.44,147.17,147.1,15.8389]
["bitfinex","SOLUSD",1723587439568,12.95121304,147.17,147.1,15.8389]
["bitfinex","SOLUSD",1723587439972,12.44,147.15,147.07,22.1303]
["bitfinex","SOLUSD",1723587440299,0.51121304,147.14,147.08,20.0]
["bitfinex","SOLUSD",1723587441392,12.44,147.15,147.08,20.0]
["bitfinex","SOLUSD",1723587441789,12.95121304,147.15,147.08,20.0]
["bitfinex","SOLUSD",1723587442165,12.44,147.13,147.07,15.714]
["bitfinex","SOLUSD",1723587443493,0.51121304,147.12,147.07,15.714]
["bitfinex","SOLUSD",1723587443682,12.44,147.13,147.07,15.714]
["bitfinex","SOLUSD",1723587444375,0.25098,147.14,147.07,15.714]
["bitfinex","SOLUSD",1723587444902,0.12549,147.17,147.09,12.44]
["bitfinex","SOLUSD",1723587445076,19.0577,147.18,147.1,1.35926693]
["bitfinex","SOLUSD",1723587445401,6.6177,147.18,147.11,12.44]
["bitfinex","SOLUSD",1723587445598,11.8129,147.19,147.12,1.35900625]
["bitfinex","SOLUSD",1723587445799,12.9992,147.21,147.12,1.35900625]
["bitfinex","SOLUSD",1723587445984,25.4392,147.21,147.12,1.35900625]
["bitfinex","SOLUSD",1723587447319,0.50196,147.2,147.12,1.35900625]
["bitfinex","SOLUSD",1723587447801,7.29556,147.2,147.11,12.44]
["bitfinex","SOLUSD",1723587448285,7.29556,147.2,147.12,1.35904038]
["bitfinex","SOLUSD",1723587449906,7.29556,147.2,147.11,12.44]
["bitfinex","SOLUSD",1723587450581,7.29556,147.2,147.12,1.3590399]
["bitfinex","SOLUSD",1723587451211,7.29556,147.2,147.11,12.44]
["bitfinex","SOLUSD",1723587452204,7.29556,147.2,147.1,20.0]
["bitfinex","SOLUSD",1723587452403,7.29556,147.2,147.11,45.0]
["bitfinex","SOLUSD",1723587452978,0.50196,147.2,147.13,15.8234]
["bitfinex","SOLUSD",1723587453285,18.6462,147.21,147.13,15.8234]
["bitfinex","SOLUSD",1723587453286,18.6462,147.21,147.14,1.35892028]
["bitfinex","SOLUSD",1723587453507,0.12549,147.22,147.15,1.35883794]
["bitfinex","SOLUSD",1723587453710,0.50196,147.22,147.15,1.35883794]
["bitfinex","SOLUSD",1723587454202,0.50196,147.22,147.13,15.8234]
["bitfinex","SOLUSD",1723587454412,7.29446,147.22,147.13,15.8234]
["bitfinex","SOLUSD",1723587455215,19.233,147.21,147.13,15.8234]
["bitfinex","SOLUSD",1723587455787,12.44,147.21,147.13,15.8234]
["bitfinex","SOLUSD",1723587456113,6.7943,147.19,147.13,15.8234]
["bitfinex","SOLUSD",1723587458012,7.55569304,147.2,147.13,15.8234]
["bitfinex","SOLUSD",1723587458710,19.48508,147.19,147.13,15.8234]
["bitfinex","SOLUSD",1723587458888,12.69098,147.19,147.13,15.8234]
["bitfinex","SOLUSD",1723587463001,19.48518,147.19,147.13,15.8234]
["bitfinex","SOLUSD",1723587463401,0.12549,147.18,147.13,15.8234]
["bitfinex","SOLUSD",1723587463616,0.25098,147.18,147.13,15.8234]
["bitfinex","SOLUSD",1723587464101,0.25098,147.18,147.1,35.4518]
["bitfinex","SOLUSD",1723587464521,12.56549,147.17,147.1,35.4518]
["bitfinex","SOLUSD",1723587466222,12.44,147.15,147.1,15.4518]
["bitfinex","SOLUSD",1723587466588,0.51121304,147.14,147.1,15.4518]
["bitfinex","SOLUSD",1723587467496,0.12549,147.13,147.1,15.4518]
["bitfinex","SOLUSD",1723587467790,12.69098,147.13,147.1,15.4518]
["bitfinex","SOLUSD",1723587468195,0.51121304,147.12,147.1,15.4518]
["bitfinex","SOLUSD",1723587468393,0.51121304,147.12,147.06,15.4862]
["bitfinex","SOLUSD",1723587468615,0.51121304,147.12,147.07,20.0]
["bitfinex","SOLUSD",1723587468796,0.51121304,147.12,147.06,15.4862]
["bitfinex","SOLUSD",1723587469123,0.12549,147.1,147.02,15.4862]
["bitfinex","SOLUSD",1723587469290,0.63670304,147.1,147.03,8.167847]
["bitfinex","SOLUSD",1723587469490,0.63670304,147.1,147.02,15.4862]
["bitfinex","SOLUSD",1723587469913,0.12549,147.08,147.02,15.4862]
["bitfinex","SOLUSD",1723587470087,12.44,147.07,147.02,15.4862]
["bitfinex","SOLUSD",1723587470293,0.37647,147.06,147.01,0.8298774]
["bitfinex","SOLUSD",1723587471004,12.44,147.05,147.01,0.8298774]
["bitfinex","SOLUSD",1723587471213,12.44,147.03,147.01,0.8298774]
["bitfinex","SOLUSD",1723587471926,31.39098,147.04,147.01,0.8298774]
["bitfinex","SOLUSD",1723587472113,0.25098,147.03,147.01,0.8298774]
["bitfinex","SOLUSD",1723587485925,12.93949,147.02,147.01,0.8298774]
["bitfinex","SOLUSD",1723587486149,6.92769,147.01,147.0,20.0]
["bitfinex","SOLUSD",1723587486447,0.12549,146.99,146.9,17.99896902]
["bitfinex","SOLUSD",1723587486622,0.12549,146.99,146.9,16.6381]
["bitfinex","SOLUSD",1723587487959,0.12549,146.97,146.9,16.6381]
["bitfinex","SOLUSD",1723587488135,38.45581304,146.96,146.86,17.4679774]
["bitfinex","SOLUSD",1723587488322,0.12549,146.93,146.86,17.4679774]
["bitfinex","SOLUSD",1723587488527,0.25098,146.93,146.86,17.4679774]
["bitfinex","SOLUSD",1723587489448,0.25098,146.94,146.86,17.4679774]
["bitfinex","SOLUSD",1723587489630,0.25098,146.93,146.86,17.4679774]
["bitfinex","SOLUSD",1723587490030,31.26549,146.92,146.86,17.4679774]
["bitfinex","SOLUSD",1723587490334,0.76219304,146.91,146.86,17.4679774]
["bitfinex","SOLUSD",1723587490543,0.12549,146.9,146.86,0.8298774]
["bitfinex","SOLUSD",1723587490725,0.51121304,146.89,146.86,0.8298774]
["bitfinex","SOLUSD",1723587490920,0.25098,146.9,146.86,0.8298774]
["bitfinex","SOLUSD",1723587491126,0.12549,146.89,146.86,0.8298774]
["bitfinex","SOLUSD",1723587491541,0.25098,146.9,146.86,0.8298774]
["bitfinex","SOLUSD",1723587492371,0.12549,146.89,146.86,0.8298774]
["bitfinex","SOLUSD",1723587492553,0.12549,146.88,146.86,0.8298774]
["bitfinex","SOLUSD",1723587493136,0.25098,146.88,146.86,0.8298774]
["bitfinex","SOLUSD",1723587493448,0.76219304,146.88,146.86,0.8298774]
["bitfinex","SOLUSD",1723587493655,0.25098,146.88,146.86,0.8298774]
["bitfinex","SOLUSD",1723587493858,0.37647,146.87,146.86,0.8298774]
["bitfinex","SOLUSD",1723587494154,0.50196,146.87,146.86,0.8298774]
["bitfinex","SOLUSD",1723587494540,0.12549,146.88,146.86,0.8298774]
["bitfinex","SOLUSD",1723587494760,11.8129,146.92,146.86,0.8298774]
["bitfinex","SOLUSD",1723587494937,0.25098,146.91,146.86,0.8298774]
["bitfinex","SOLUSD",1723587495859,7.05788,146.91,146.86,0.8298774]
["bitfinex","SOLUSD",1723587496066,45.25098,146.9,146.86,0.8298774]
["bitfinex","SOLUSD",1723587496266,0.25098,146.89,146.86,0.8298774]
["bitfinex","SOLUSD",1723587496678,7.08398699,146.91,146.86,0.8298774]
["bitfinex","SOLUSD",1723587496970,56.3719,146.96,146.86,0.8298774]
["bitfinex","SOLUSD",1723587497638,37.7541,146.96,146.86,0.8298774]
["bitfinex","SOLUSD",1723587497841,6.6141,146.96,146.87,27.7523]
["bitfinex","SOLUSD",1723587498147,6.6141,146.96,146.87,15.2823]
["bitfinex","SOLUSD",1723587498343,6.6141,146.96,146.88,12.47]
["bitfinex","SOLUSD",1723587498560,19.2737,146.98,146.88,12.47]
["bitfinex","SOLUSD",1723587498768,6.8043,146.97,146.88,12.47]
["bitfinex","SOLUSD",1723587499063,12.47,146.96,146.88,12.47]
["bitfinex","SOLUSD",1723587499665,0.12549,146.95,146.88,12.47]
["bitfinex","SOLUSD",1723587499969,0.12549,146.95,146.87,21.9448]
["bitfinex","SOLUSD",1723587500147,0.25098,146.96,146.87,21.9448]
["bitfinex","SOLUSD",1723587500352,0.12549,146.96,146.87,21.9448]
["bitfinex","SOLUSD",1723587500540,0.12549,146.95,146.87,21.9448]
["bitfinex","SOLUSD",1723587501134,0.25098,146.96,146.87,21.9448]
["bitfinex","SOLUSD",1723587504070,6.8037,146.98,146.88,96.17]
["bitfinex","SOLUSD",1723587504382,0.12549,146.97,146.88,51.17]
["bitfinex","SOLUSD",1723587504748,6.92959,146.97,146.88,51.17]
["bitfinex","SOLUSD",1723587504965,0.12549,146.96,146.88,51.17]
["bitfinex","SOLUSD",1723587505169,0.37647,146.96,146.88,51.17]
["bitfinex","SOLUSD",1723587506167,0.12549,146.97,146.88,20.0]
["bitfinex","SOLUSD",1723587506375,0.63670304,146.97,146.88,51.17]
["bitfinex","SOLUSD",1723587506551,0.12549,146.95,146.88,20.0]
["bitfinex","SOLUSD",1723587506757,0.63670304,146.95,146.88,20.0]
["bitfinex","SOLUSD",1723587509368,0.12549,146.93,146.87,21.9448]
["bitfinex","SOLUSD",1723587509597,0.12549,146.91,146.86,0.8298774]
["bitfinex","SOLUSD",1723587509912,0.12549,146.89,146.86,0.8298774]
["bitfinex","SOLUSD",1723587510269,0.25098,146.89,146.86,0.8298774]
["bitfinex","SOLUSD",1723587510478,0.12549,146.87,146.86,0.8298774]
["bitfinex","SOLUSD",1723587510705,38.74089304,146.87,146.86,0.8298774]
["bitfinex","SOLUSD",1723587511004,31.29549,146.85,146.78,15.2396]
["bitfinex","SOLUSD",1723587511171,0.12549,146.83,146.78,15.2396]
["bitfinex","SOLUSD",1723587512093,0.12549,146.83,146.77,15.2396]
["bitfinex","SOLUSD",1723587512307,0.25098,146.83,146.77,15.2396]
["bitfinex","SOLUSD",1723587512593,0.51121304,146.82,146.77,15.2396]
["bitfinex","SOLUSD",1723587512798,0.63670304,146.82,146.77,15.2396]
["bitfinex","SOLUSD",1723587513170,0.12549,146.81,146.73,22.0344]
["bitfinex","SOLUSD",1723587513479,0.25098,146.82,146.73,22.0344]
["bitfinex","SOLUSD",1723587514386,31.17,146.81,146.73,22.0344]
["bitfinex","SOLUSD",1723587514704,0.12549,146.76,146.72,0.8298774]
["bitfinex","SOLUSD",1723587515000,0.63670304,146.76,146.72,0.8298774]
["bitfinex","SOLUSD",1723587515177,0.12549,146.75,146.72,0.8298774]
["bitfinex","SOLUSD",1723587515385,52.45060304,146.76,146.72,0.8298774]
["bitfinex","SOLUSD",1723587515386,0.63670304,146.76,146.72,0.8298774]
["bitfinex","SOLUSD",1723587515580,0.12549,146.76,146.72,0.8298774]
["bitfinex","SOLUSD",1723587515770,52.31586,146.76,146.72,0.8298774]
["bitfinex","SOLUSD",1723587515976,83.48586,146.76,146.72,0.8298774]
["bitfinex","SOLUSD",1723587516216,76.67196,146.76,146.72,0.8298774]
["bitfinex","SOLUSD",1723587516712,76.54647,146.76,146.72,0.8298774]
["bitfinex","SOLUSD",1723587516915,6.1501,146.79,146.72,0.8298774]
["bitfinex","SOLUSD",1723587517115,0.12549,146.78,146.72,0.8298774]
["bitfinex","SOLUSD",1723587517327,31.29549,146.78,146.72,0.8298774]
["bitfinex","SOLUSD",1723587518178,0.12549,146.77,146.72,0.8298774]
["bitfinex","SOLUSD",1723587518881,31.29549,146.78,146.72,0.8298774]
["bitfinex","SOLUSD",1723587519315,0.12549,146.78,146.72,0.8298774]
["bitfinex","SOLUSD",1723587520183,46.01317304,146.78,146.72,0.8298774]
["bitfinex","SOLUSD",1723587522287,77.18317304,146.78,146.72,0.8298774]
["bitfinex","SOLUSD",1723587522787,6.93979,146.75,146.72,0.8298774]
["bitfinex","SOLUSD",1723587522983,31.17,146.76,146.72,0.8298774]
["bitfinex","SOLUSD",1723587522984,32.05768304,146.74,146.72,0.8298774]
["bitfinex","SOLUSD",1723587523225,0.37647,146.74,146.72,0.8298774]
["bitfinex","SOLUSD",1723587523513,0.12549,146.73,146.72,0.8298774]
["bitfinex","SOLUSD",1723587523744,0.63670304,146.73,146.72,0.8298774]
["bitfinex","SOLUSD",1723587523912,1.01317304,146.73,146.72,0.8298774]
["bitfinex","SOLUSD",1723587524440,14.23987304,146.73,146.72,0.8298774]
["bitfinex","SOLUSD",1723587524581,51.91346,146.73,146.72,0.8298774]
["bitfinex","SOLUSD",1723587524789,0.12549,146.75,146.72,0.8298774]
["bitfinex","SOLUSD",1723587525218,37.5815,146.76,146.72,0.8298774]
["bitfinex","SOLUSD",1723587525820,6.4115,146.76,146.72,0.8298774]
["bitfinex","SOLUSD",1723587526429,37.982,146.8,146.72,0.8298774]
["bitfinex","SOLUSD",1723587526630,6.4115,146.81,146.72,0.8298774]
["bitfinex","SOLUSD",1723587528063,7.08331816,146.82,146.72,20.8298774]
["bitfinex","SOLUSD",1723587528420,6.8097,146.85,146.73,31.17]
["bitfinex","SOLUSD",1723587528641,0.51121304,146.84,146.73,31.17]
["bitfinex","SOLUSD",1723587528847,7.32161304,146.84,146.73,31.17]
["bitfinex","SOLUSD",1723587529359,31.68121304,146.84,146.72,20.8298774]
["bitfinex","SOLUSD",1723587529522,31.17,146.82,146.72,20.8298774]
["bitfinex","SOLUSD",1723587529718,46.01317304,146.81,146.72,0.8298774]
["bitfinex","SOLUSD",1723587529959,45.50196,146.81,146.72,0.8298774]
["bitfinex","SOLUSD",1723587530122,0.50196,146.81,146.72,0.8298774]
["bitfinex","SOLUSD",1723587530637,0.37647,146.81,146.72,0.8298774]
["bitfinex","SOLUSD",1723587530841,46.12020417,146.85,146.72,2.19249501]
["bitfinex","SOLUSD",1723587531036,46.12020417,146.85,146.72,59.8698774]
["bitfinex","SOLUSD",1723587531254,46.12020417,146.85,146.73,6.6061]
["bitfinex","SOLUSD",1723587531445,7.08020417,146.85,146.73,6.6061]
["bitfinex","SOLUSD",1723587531751,7.08020417,146.85,146.74,60.40244572]
["bitfinex","SOLUSD",1723587531955,6.0086,146.86,146.75,15.6738]
["bitfinex","SOLUSD",1723587532133,0.51121304,146.85,146.75,15.6738]
["bitfinex","SOLUSD",1723587532328,6.8102,146.84,146.75,15.6738]
["bitfinex","SOLUSD",1723587532836,0.51121304,146.83,146.75,15.6738]
["bitfinex","SOLUSD",1723587533158,0.37647,146.82,146.75,15.6738]
["bitfinex","SOLUSD",1723587533453,0.88768304,146.82,146.75,15.6738]
["bitfinex","SOLUSD",1723587534227,0.12549,146.81,146.75,15.6738]
["bitfinex","SOLUSD",1723587534451,0.51121304,146.8,146.75,15.6738]
["bitfinex","SOLUSD",1723587534958,0.12549,146.79,146.75,15.6738]
["bitfinex","SOLUSD",1723587535155,0.63670304,146.79,146.75,15.6738]
["bitfinex","SOLUSD",1723587535361,0.12549,146.81,146.75,15.6738]
["bitfinex","SOLUSD",1723587535542,0.63670304,146.81,146.75,15.6738]
["bitfinex","SOLUSD",1723587535962,0.12549,146.79,146.75,15.6738]
["bitfinex","SOLUSD",1723587536165,7.44950304,146.79,146.72,0.8298774]
["bitfinex","SOLUSD",1723587536368,0.12549,146.77,146.72,0.8298774]
["bitfinex","SOLUSD",1723587536530,0.63670304,146.77,146.72,0.8298774]
["bitfinex","SOLUSD",1723587536858,0.12549,146.77,146.72,0.8298774]
["bitfinex","SOLUSD",1723587537357,0.63670304,146.77,146.72,0.8298774]
["bitfinex","SOLUSD",1723587537747,7.45010304,146.77,146.72,0.8298774]
["bitfinex","SOLUSD",1723587537938,0.37647,146.76,146.72,0.8298774]
["bitfinex","SOLUSD",1723587538133,0.88768304,146.76,146.72,0.8298774]
["bitfinex","SOLUSD",1723587538845,0.12549,146.76,146.72,0.8298774]
["bitfinex","SOLUSD",1723587539040,0.50196,146.77,146.72,0.8298774]
["bitfinex","SOLUSD",1723587539641,0.51121304,146.76,146.72,0.8298774]
["bitfinex","SOLUSD",1723587539837,0.50196,146.77,146.72,0.8298774]
["bitfinex","SOLUSD",1723587540076,0.51121304,146.76,146.72,0.8298774]
["bitfinex","SOLUSD",1723587540536,7.32511304,146.76,146.72,0.8298774]
["bitfinex","SOLUSD",1723587541059,6.8139,146.76,146.72,0.8298774]
["bitfinex","SOLUSD",1723587541361,0.51121304,146.76,146.72,0.8298774]
["bitfinex","SOLUSD",1723587541661,7.82787304,146.75,146.72,0.8298774]
["bitfinex","SOLUSD",1723587541837,0.50196,146.75,146.72,0.8298774]
["bitfinex","SOLUSD",1723587542042,45.50196,146.75,146.72,0.8298774]
["bitfinex","SOLUSD",1723587542239,1.01317304,146.75,146.72,0.8298774]
["bitfinex","SOLUSD",1723587542968,0.50196,146.75,146.72,0.8298774]
["bitfinex","SOLUSD",1723587543279,52.31666,146.75,146.72,0.8298774]
["bitfinex","SOLUSD",1723587543567,0.12549,146.73,146.72,0.8298774]
["bitfinex","SOLUSD",1723587543765,1.01317304,146.73,146.72,0.8298774]
["bitfinex","SOLUSD",1723587544150,7.82837304,146.73,146.72,0.8298774]
["bitfinex","SOLUSD",1723587544351,52.31716,146.73,146.72,0.8298774]
["bitfinex","SOLUSD",1723587544552,52.82837304,146.73,146.72,0.8298774]
["bitfinex","SOLUSD",1723587544739,91.86837304,146.73,146.72,0.8298774]
["bitfinex","SOLUSD",1723587545733,45.50196,146.73,146.72,0.8298774]
["bitfinex","SOLUSD",1723587546064,0.12549,146.73,146.72,0.8298774]
["bitfinex","SOLUSD",1723587546562,0.63670304,146.73,146.72,0.8298774]
["bitfinex","SOLUSD",1723587546767,0.12549,146.73,146.72,0.8298774]
["bitfinex","SOLUSD",1723587546978,46.12290621,146.77,146.72,0.8298774]
["bitfinex","SOLUSD",1723587547270,7.08290621,146.77,146.72,16.6700774]
["bitfinex","SOLUSD",1723587547452,6.8119,146.8,146.72,16.6700774]
["bitfinex","SOLUSD",1723587547769,13.88834941,146.8,146.72,16.6700774]
["bitfinex","SOLUSD",1723587548269,39.04,146.81,146.72,23.1861774]
["bitfinex","SOLUSD",1723587548270,0.51121304,146.79,146.72,23.1861774]
["bitfinex","SOLUSD",1723587548639,0.51121304,146.78,146.72,23.1861774]
["bitfinex","SOLUSD",1723587549063,46.11677458,146.81,146.72,23.1861774]
["bitfinex","SOLUSD",1723587549675,52.92837458,146.81,146.72,23.1861774]
["bitfinex","SOLUSD",1723587550240,0.51121304,146.8,146.72,23.1861774]
["bitfinex","SOLUSD",1723587550460,46.36381304,146.79,146.72,23.1861774]
["bitfinex","SOLUSD",1723587550688,0.88768304,146.78,146.72,23.1861774]
["bitfinex","SOLUSD",1723587550970,6.8142,146.76,146.72,16.6700774]
["bitfinex","SOLUSD",1723587551148,0.12549,146.74,146.72,16.6700774]
["bitfinex","SOLUSD",1723587551346,0.12549,146.77,146.72,16.6700774]
["bitfinex","SOLUSD",1723587551577,0.37647,146.77,146.72,16.6700774]
["bitfinex","SOLUSD",1723587552082,0.12549,146.78,146.72,16.6700774]
["bitfinex","SOLUSD",1723587552238,0.25098,146.78,146.72,16.6700774]
["bitfinex","SOLUSD",1723587552585,0.12549,146.79,146.72,16.6700774]
["bitfinex","SOLUSD",1723587552875,7.07677458,146.81,146.72,16.6700774]
["bitfinex","SOLUSD",1723587554095,0.51121304,146.8,146.72,16.6700774]
["bitfinex","SOLUSD",1723587554579,13.88847458,146.81,146.72,16.6700774]
["bitfinex","SOLUSD",1723587554878,0.12549,146.8,146.72,16.6700774]
["bitfinex","SOLUSD",1723587555173,45.50196,146.8,146.72,16.6700774]
["bitfinex","SOLUSD",1723587556056,0.50196,146.8,146.72,16.6700774]
["bitfinex","SOLUSD",1723587556255,0.37647,146.8,146.72,16.6700774]
["bitfinex","SOLUSD",1723587556454,6.81,146.85,146.73,6.4316]
["bitfinex","SOLUSD",1723587556696,6.81,146.85,146.74,15.9774]
["bitfinex","SOLUSD",1723587556865,7.07820743,146.86,146.74,55.0174]
["bitfinex","SOLUSD",1723587557354,7.07820743,146.86,146.75,35.9774]
["bitfinex","SOLUSD",1723587557976,7.07820743,146.86,146.76,15.5734]
["bitfinex","SOLUSD",1723587558155,6.8084,146.88,146.78,15.5734]
["bitfinex","SOLUSD",1723587558362,45.8473,146.9,146.78,15.5734]
["bitfinex","SOLUSD",1723587558555,7.07579744,146.89,146.78,15.5734]
["bitfinex","SOLUSD",1723587558757,7.07579744,146.89,146.79,15.5734]
["bitfinex","SOLUSD",1723587559579,0.51121304,146.88,146.79,15.5734]
["bitfinex","SOLUSD",1723587559775,6.8101,146.85,146.79,15.5734]
["bitfinex","SOLUSD",1723587559978,0.51121304,146.84,146.79,15.5734]
["bitfinex","SOLUSD",1723587560361,45.8492,146.86,146.79,15.5734]
["bitfinex","SOLUSD",1723587560550,45.50196,146.85,146.79,15.5734]
["bitfinex","SOLUSD",1723587561358,0.12549,146.85,146.79,15.5734]
["bitfinex","SOLUSD",1723587561687,7.07579744,146.89,146.79,15.5734]
["bitfinex","SOLUSD",1723587561891,13.88359744,146.89,146.79,15.5734]
["bitfinex","SOLUSD",1723587562254,6.8084,146.88,146.79,15.5734]
["bitfinex","SOLUSD",1723587562475,7.07579744,146.89,146.79,15.5734]
["bitfinex","SOLUSD",1723587562655,7.07579744,146.89,146.8,1.36204817]
["bitfinex","SOLUSD",1723587563065,7.07579744,146.89,146.81,1.36205299]
["bitfinex","SOLUSD",1723587563476,7.07579744,146.89,146.79,15.5734]
["bitfinex","SOLUSD",1723587563678,0.25098,146.88,146.79,16.93545161]
["bitfinex","SOLUSD",1723587563958,0.25098,146.88,146.79,15.5734]
["bitfinex","SOLUSD",1723587564272,7.07579744,146.89,146.79,15.5734]
["bitfinex","SOLUSD",1723587564660,6.8068,146.91,146.82,6.0062]
["bitfinex","SOLUSD",1723587564860,39.04,146.93,146.82,6.0062]
["bitfinex","SOLUSD",1723587565084,260.3,146.94,146.83,15.5394]
["bitfinex","SOLUSD",1723587565085,6.8055,146.94,146.83,15.5394]
["bitfinex","SOLUSD",1723587565273,6.805,146.95,146.84,35.8344]
["bitfinex","SOLUSD",1723587565586,0.51121304,146.94,146.84,35.8344]
["bitfinex","SOLUSD",1723587566163,6.807,146.91,146.84,15.8344]
["bitfinex","SOLUSD",1723587566468,7.31861304,146.9,146.84,15.8344]
["bitfinex","SOLUSD",1723587566654,0.51121304,146.89,146.84,15.8344]
["bitfinex","SOLUSD",1723587567759,0.12549,146.88,146.84,15.8344]
["bitfinex","SOLUSD",1723587567968,0.12549,146.9,146.84,15.8344]
["bitfinex","SOLUSD",1723587568274,0.76219304,146.9,146.84,15.8344]
["bitfinex","SOLUSD",1723587568494,0.12549,146.89,146.84,15.8344]
["bitfinex","SOLUSD",1723587569576,6.806,146.93,146.84,15.8344]
["bitfinex","SOLUSD",1723587569762,0.50196,146.92,146.84,15.8344]
["bitfinex","SOLUSD",1723587570373,45.8454,146.95,146.84,15.8344]
["bitfinex","SOLUSD",1723587570589,45.63670304,146.94,146.84,15.8344]
["bitfinex","SOLUSD",1723587570885,0.12549,146.92,146.84,15.8344]
["bitfinex","SOLUSD",1723587571086,0.12549,146.94,146.84,15.8344]
["bitfinex","SOLUSD",1723587571293,0.25098,146.94,146.84,15.8344]
["bitfinex","SOLUSD",1723587571591,7.05648,146.94,146.84,15.8344]
["bitfinex","SOLUSD",1723587571887,0.25098,146.94,146.84,15.8344]
["bitfinex","SOLUSD",1723587572089,6.8059,146.93,146.84,15.8344]
["bitfinex","SOLUSD",1723587572266,0.12549,146.93,146.85,1.36161345]
["bitfinex","SOLUSD",1723587572470,0.12549,146.96,146.85,16.508]
["bitfinex","SOLUSD",1723587572693,45.50196,146.96,146.85,16.508]
["bitfinex","SOLUSD",1723587573392,52.30686,146.96,146.85,16.508]
["bitfinex","SOLUSD",1723587574093,6.8049,146.96,146.85,16.508]
["bitfinex","SOLUSD",1723587575002,7.07297613,146.97,146.86,16.1137]
["bitfinex","SOLUSD",1723587575219,13.87717613,146.97,146.88,16.1137]
["bitfinex","SOLUSD",1723587575721,0.37647,146.96,146.88,16.1137]
["bitfinex","SOLUSD",1723587577200,0.12549,146.96,146.88,16.1137]
["bitfinex","SOLUSD",1723587577408,0.37647,146.97,146.88,16.1137]
["bitfinex","SOLUSD",1723587577595,7.18057,146.97,146.88,16.1137]
["bitfinex","SOLUSD",1723587577801,0.37647,146.97,146.88,16.1137]
["bitfinex","SOLUSD",1723587579592,0.25098,146.97,146.88,16.1137]
["bitfinex","SOLUSD",1723587580724,0.12549,146.96,146.88,16.1137]
["bitfinex","SOLUSD",1723587580891,0.12549,146.95,146.88,16.1137]
["bitfinex","SOLUSD",1723587581093,0.76219304,146.95,146.88,16.1137]
["bitfinex","SOLUSD",1723587581294,0.25098,146.95,146.88,16.1137]
["bitfinex","SOLUSD",1723587581909,0.76219304,146.95,146.88,16.1137]
["bitfinex","SOLUSD",1723587582795,0.25098,146.95,146.88,16.1137]
["bitfinex","SOLUSD",1723587584116,0.76219304,146.95,146.88,16.1137]
["bitfinex","SOLUSD",1723587584289,0.12549,146.93,146.88,16.1137]
["bitfinex","SOLUSD",1723587584488,7.05688,146.93,146.88,16.1137]
["bitfinex","SOLUSD",1723587584710,0.12549,146.91,146.88,16.1137]
["bitfinex","SOLUSD",1723587584890,0.25098,146.91,146.88,16.1137]
["bitfinex","SOLUSD",1723587585100,0.51121304,146.9,146.88,16.1137]
["bitfinex","SOLUSD",1723587586423,6.93329,146.89,146.88,16.1137]
["bitfinex","SOLUSD",1723587586726,0.12549,146.89,146.88,16.1137]
["bitfinex","SOLUSD",1723587587429,0.12549,146.9,146.88,16.1137]
["bitfinex","SOLUSD",1723587587920,0.25098,146.91,146.88,16.1137]
["bitfinex","SOLUSD",1723587591428,0.12549,146.92,146.88,16.1137]
["bitfinex","SOLUSD",1723587591601,0.12549,146.93,146.88,16.1137]
["bitfinex","SOLUSD",1723587591923,46.11883315,146.96,146.88,16.1137]
["bitfinex","SOLUSD",1723587592229,39.04,146.98,146.89,6.0801]
["bitfinex","SOLUSD",1723587592393,6.8053,146.95,146.89,6.0801]
["bitfinex","SOLUSD",1723587592594,0.51121304,146.94,146.89,6.0801]
["bitfinex","SOLUSD",1723587593101,6.8053,146.95,146.89,6.0801]
["bitfinex","SOLUSD",1723587593324,0.12549,146.94,146.89,6.0801]
["bitfinex","SOLUSD",1723587593533,0.37647,146.94,146.89,6.0801]
["bitfinex","SOLUSD",1723587594929,7.69318304,146.94,146.89,6.0801]
["bitfinex","SOLUSD",1723587595439,6.8059,146.93,146.89,6.0801]
["bitfinex","SOLUSD",1723587595609,0.63670304,146.92,146.89,6.0801]
["bitfinex","SOLUSD",1723587596498,0.12549,146.91,146.88,16.1137]
["bitfinex","SOLUSD",1723587597606,0.63670304,146.91,146.88,16.1137]
["bitfinex","SOLUSD",1723587597812,0.12549,146.9,146.88,16.1137]
["bitfinex","SOLUSD",1723587598631,0.51121304,146.9,146.88,16.1137]
["bitfinex","SOLUSD",1723587599640,0.12549,146.91,146.88,16.1137]
["bitfinex","SOLUSD",1723587599939,0.25098,146.92,146.88,16.1137]
["bitfinex","SOLUSD",1723587600810,0.12549,146.92,146.88,16.1137]
["bitfinex","SOLUSD",1723587601114,0.25098,146.93,146.88,16.1137]
["bitfinex","SOLUSD",1723587601327,39.04,146.96,146.88,16.1137]
["bitfinex","SOLUSD",1723587601930,6.8047,146.96,146.88,16.1137]
["bitfinex","SOLUSD",1723587602437,31.17,146.93,146.88,16.1137]
["bitfinex","SOLUSD",1723587602671,0.76219304,146.92,146.88,16.1137]
["bitfinex","SOLUSD",1723587603350,0.12549,146.91,146.88,16.1137]
["bitfinex","SOLUSD",1723587605053,0.12549,146.92,146.88,16.1137]
["bitfinex","SOLUSD",1723587605248,0.12549,146.93,146.88,16.1137]
["bitfinex","SOLUSD",1723587605566,0.25098,146.93,146.88,16.1137]
["bitfinex","SOLUSD",1723587606859,0.12549,146.95,146.88,16.1137]
["bitfinex","SOLUSD",1723587607056,6.8058,146.94,146.88,16.1137]
["bitfinex","SOLUSD",1723587607262,0.50196,146.93,146.88,16.1137]
["bitfinex","SOLUSD",1723587608267,0.37647,146.93,146.88,16.1137]
["bitfinex","SOLUSD",1723587608447,0.12549,146.93,146.88,16.1137]
["bitfinex","SOLUSD",1723587608647,7.07486462,146.98,146.88,16.1137]
["bitfinex","SOLUSD",1723587608850,7.07486462,146.98,146.89,6.1562]
["bitfinex","SOLUSD",1723587609480,13.87856462,146.98,146.89,6.1562]
["bitfinex","SOLUSD",1723587609976,0.51121304,146.97,146.89,6.1562]
["bitfinex","SOLUSD",1723587610373,7.07486462,146.98,146.89,6.1562]
["bitfinex","SOLUSD",1723587610578,45.7827,147.0,146.9,15.5749]
["bitfinex","SOLUSD",1723587610794,6.8022,147.01,146.92,15.5749]
["bitfinex","SOLUSD",1723587610952,6.8021,147.02,146.93,7.51710561]
["bitfinex","SOLUSD",1723587611282,13.8747193,147.02,146.93,7.51710561]
["bitfinex","SOLUSD",1723587611472,45.7814,147.03,146.94,15.5749]
["bitfinex","SOLUSD",1723587611663,6.8018,147.02,146.95,1.36081568]
["bitfinex","SOLUSD",1723587611850,6.8018,147.02,146.94,15.5749]
["bitfinex","SOLUSD",1723587612884,45.7816,147.03,146.94,15.5749]
["bitfinex","SOLUSD",1723587613193,38.98,147.06,146.97,15.5749]
["bitfinex","SOLUSD",1723587613367,38.98,147.09,146.97,15.5749]
["bitfinex","SOLUSD",1723587613549,6.7998,147.07,146.97,15.5749]
["bitfinex","SOLUSD",1723587614178,6.799,147.08,146.97,15.5749]
["bitfinex","SOLUSD",1723587614387,52.8586048,147.09,146.97,15.5749]
["bitfinex","SOLUSD",1723587614690,52.8586048,147.09,146.99,16.0781]
["bitfinex","SOLUSD",1723587615081,46.57121784,147.09,146.99,16.0781]
["bitfinex","SOLUSD",1723587615271,6.8003,147.06,146.99,16.0781]
["bitfinex","SOLUSD",1723587615463,6.7993,147.08,146.99,16.0781]
["bitfinex","SOLUSD",1723587616172,45.7786,147.09,146.99,16.0781]
["bitfinex","SOLUSD",1723587616772,0.12549,147.08,146.99,16.0781]
["bitfinex","SOLUSD",1723587617080,0.25098,147.08,147.0,6.094]
["bitfinex","SOLUSD",1723587617872,38.98,147.07,147.0,6.094]
["bitfinex","SOLUSD",1723587618068,0.12549,147.05,147.0,6.094]
["bitfinex","SOLUSD",1723587618281,7.43750304,147.05,147.0,6.094]
["bitfinex","SOLUSD",1723587618480,0.12549,147.03,147.0,6.094]
["bitfinex","SOLUSD",1723587618688,0.63670304,147.03,146.99,16.0781]
["bitfinex","SOLUSD",1723587618873,6.92809,147.01,146.99,16.0781]
["bitfinex","SOLUSD",1723587619066,45.50196,147.0,146.99,16.0781]
["bitfinex","SOLUSD",1723587619297,0.12549,146.99,146.95,16.0781]
["bitfinex","SOLUSD",1723587619609,0.12549,146.96,146.95,16.0781]
["bitfinex","SOLUSD",1723587619770,45.50196,146.96,146.95,16.0781]
["bitfinex","SOLUSD",1723587620969,45.50196,146.96,146.91,16.0781]
["bitfinex","SOLUSD",1723587620970,46.01317304,146.96,146.91,16.0781]
["bitfinex","SOLUSD",1723587621168,0.12549,146.94,146.91,16.0781]
["bitfinex","SOLUSD",1723587621414,45.50196,146.94,146.91,16.0781]
["bitfinex","SOLUSD",1723587621670,0.12549,146.92,146.91,16.0781]
["bitfinex","SOLUSD",1723587621870,0.50196,146.92,146.91,16.0781]
["bitfinex","SOLUSD",1723587622777,0.37647,146.92,146.91,16.0781]
["bitfinex","SOLUSD",1723587622978,45.0,146.94,146.91,16.0781]
["bitfinex","SOLUSD",1723587623201,0.50196,146.93,146.91,16.0781]
["bitfinex","SOLUSD",1723587623504,1.01317304,146.93,146.91,16.0781]
["bitfinex","SOLUSD",1723587623708,6.93189,146.92,146.88,6.094]
["bitfinex","SOLUSD",1723587624008,0.12549,146.9,146.88,6.094]
["bitfinex","SOLUSD",1723587624391,0.63670304,146.9,146.88,6.094]
["bitfinex","SOLUSD",1723587624907,0.63670304,146.9,146.87,16.0781]
["bitfinex","SOLUSD",1723587625083,0.12549,146.89,146.87,16.0781]
["bitfinex","SOLUSD",1723587625578,0.12549,146.9,146.87,16.0781]
["bitfinex","SOLUSD",1723587625779,0.12549,146.92,146.87,16.0781]
["bitfinex","SOLUSD",1723587626120,0.25098,146.93,146.87,16.0781]
["bitfinex","SOLUSD",1723587626283,0.12549,146.92,146.87,16.0781]
["bitfinex","SOLUSD",1723587626604,0.12549,146.91,146.87,16.0781]
["bitfinex","SOLUSD",1723587626898,45.7842,146.97,146.87,16.0781]
["bitfinex","SOLUSD",1723587627111,6.8036,146.98,146.87,16.0781]
["bitfinex","SOLUSD",1723587627283,6.8036,146.98,146.88,20.0]
["bitfinex","SOLUSD",1723587627821,38.98,146.99,146.89,6.2808]
["bitfinex","SOLUSD",1723587628182,6.8055,146.94,146.89,6.2808]
["bitfinex","SOLUSD",1723587628494,0.51121304,146.93,146.89,6.2808]
["bitfinex","SOLUSD",1723587628701,7.31721304,146.93,146.89,6.2808]
["bitfinex","SOLUSD",1723587629001,6.807,146.91,146.87,16.0781]
["bitfinex","SOLUSD",1723587629204,0.12549,146.89,146.87,16.0781]
["bitfinex","SOLUSD",1723587629515,7.44460304,146.89,146.87,16.0781]
["bitfinex","SOLUSD",1723587629714,0.50196,146.88,146.87,16.0781]
["bitfinex","SOLUSD",1723587629916,0.50196,146.88,146.83,15.3402]
["bitfinex","SOLUSD",1723587629917,6.93429,146.87,146.83,15.3402]
["bitfinex","SOLUSD",1723587630222,0.12549,146.85,146.83,15.3402]
["bitfinex","SOLUSD",1723587630516,0.63670304,146.85,146.83,15.3402]
["bitfinex","SOLUSD",1723587630687,0.50196,146.84,146.83,15.3402]
["bitfinex","SOLUSD",1723587631300,0.12549,146.85,146.83,15.3402]
["bitfinex","SOLUSD",1723587631482,0.88768304,146.85,146.83,15.3402]
["bitfinex","SOLUSD",1723587632110,0.37647,146.85,146.83,15.3402]
["bitfinex","SOLUSD",1723587632304,0.12549,146.84,146.83,15.3402]
["bitfinex","SOLUSD",1723587632697,6.8107,146.83,146.78,21.9823]
["bitfinex","SOLUSD",1723587633019,6.8107,146.83,146.78,15.7015]
["bitfinex","SOLUSD",1723587633020,45.50196,146.82,146.78,15.7015]
["bitfinex","SOLUSD",1723587633697,38.98,146.86,146.78,15.7015]
["bitfinex","SOLUSD",1723587634009,0.12549,146.84,146.78,15.7015]
["bitfinex","SOLUSD",1723587634210,0.25098,146.84,146.78,15.7015]
["bitfinex","SOLUSD",1723587634523,0.12549,146.85,146.78,15.7015]
["bitfinex","SOLUSD",1723587634704,0.12549,146.84,146.78,15.7015]
["bitfinex","SOLUSD",1723587635019,38.98,146.88,146.78,15.7015]
["bitfinex","SOLUSD",1723587635202,45.7877,146.9,146.79,20.0]
["bitfinex","SOLUSD",1723587636108,38.98,146.9,146.8,1.36204821]
["bitfinex","SOLUSD",1723587636313,45.7864,146.92,146.8,51.246]
["bitfinex","SOLUSD",1723587636488,6.8064,146.92,146.81,20.0]
["bitfinex","SOLUSD",1723587636693,6.807,146.91,146.81,20.0]
["bitfinex","SOLUSD",1723587636916,45.7864,146.92,146.81,20.0]
["bitfinex","SOLUSD",1723587637120,6.8059,146.93,146.81,20.0]
["bitfinex","SOLUSD",1723587637530,0.51121304,146.92,146.81,20.0]
["bitfinex","SOLUSD",1723587638030,64.16848701,146.98,146.82,35.8617]
["bitfinex","SOLUSD",1723587638031,6.8054,146.95,146.82,35.8617]
["bitfinex","SOLUSD",1723587638205,45.7846,146.96,146.83,65.0]
["bitfinex","SOLUSD",1723587638386,0.51121304,146.95,146.83,58.98]
["bitfinex","SOLUSD",1723587638591,6.806,146.93,146.83,20.0]
["bitfinex","SOLUSD",1723587638818,46.0571603,146.96,146.83,20.0]
["bitfinex","SOLUSD",1723587638819,6.8055,146.94,146.83,20.0]
["bitfinex","SOLUSD",1723587639223,0.37647,146.93,146.83,20.0]
["bitfinex","SOLUSD",1723587639387,45.50196,146.93,146.83,20.0]
["bitfinex","SOLUSD",1723587639594,0.37647,146.93,146.83,20.0]
["bitfinex","SOLUSD",1723587639791,0.37647,146.93,146.84,45.0]
["bitfinex","SOLUSD",1723587640015,0.37647,146.93,146.85,20.0]
["bitfinex","SOLUSD",1723587640719,0.88768304,146.93,146.85,20.0]
["bitfinex","SOLUSD",1723587640922,0.12549,146.92,146.82,15.8617]
["bitfinex","SOLUSD",1723587641103,0.12549,146.89,146.82,15.8617]
["bitfinex","SOLUSD",1723587641307,7.05918,146.89,146.82,15.8617]
["bitfinex","SOLUSD",1723587641512,0.12549,146.87,146.82,15.8617]
["bitfinex","SOLUSD",1723587641820,0.51121304,146.86,146.82,15.8617]
["bitfinex","SOLUSD",1723587642117,0.12549,146.87,146.82,15.8617]
["bitfinex","SOLUSD",1723587642313,0.63670304,146.87,146.82,15.8617]
["bitfinex","SOLUSD",1723587643732,0.12549,146.87,146.82,15.8617]
["bitfinex","SOLUSD",1723587644927,0.63670304,146.87,146.82,15.8617]
["bitfinex","SOLUSD",1723587645912,0.12549,146.86,146.82,15.8617]
["bitfinex","SOLUSD",1723587646634,0.63670304,146.86,146.82,15.8617]
["bitfinex","SOLUSD",1723587646805,0.76219304,146.86,146.82,15.8617]
["bitfinex","SOLUSD",1723587647748,0.25098,146.85,146.82,15.8617]
["bitfinex","SOLUSD",1723587647921,0.12549,146.84,146.82,15.8617]
["bitfinex","SOLUSD",1723587649916,0.12549,146.83,146.82,15.8617]
["bitfinex","SOLUSD",1723587650334,0.25098,146.83,146.78,16.6666]
["bitfinex","SOLUSD",1723587650537,0.12549,146.82,146.78,16.6666]
["bitfinex","SOLUSD",1723587652620,0.37647,146.82,146.78,16.6666]
["bitfinex","SOLUSD",1723587653051,0.12549,146.82,146.78,16.6666]
["bitfinex","SOLUSD",1723587653658,38.98,146.86,146.78,16.6666]
["bitfinex","SOLUSD",1723587653828,0.25098,146.87,146.78,16.6666]
["bitfinex","SOLUSD",1723587654152,0.12549,146.86,146.78,16.6666]
["bitfinex","SOLUSD",1723587654539,0.51121304,146.87,146.78,16.6666]
["bitfinex","SOLUSD",1723587654762,38.98,146.9,146.79,20.0]
["bitfinex","SOLUSD",1723587655243,0.51121304,146.89,146.79,20.0]
["bitfinex","SOLUSD",1723587655544,7.07838838,146.91,146.8,1.36210589]
["bitfinex","SOLUSD",1723587655723,0.51121304,146.9,146.79,20.0]
["bitfinex","SOLUSD",1723587655926,7.07838838,146.91,146.79,20.0]
["bitfinex","SOLUSD",1723587656437,299.28,146.93,146.81,6.6122]
["bitfinex","SOLUSD",1723587656756,38.98,146.95,146.83,15.9126]
["bitfinex","SOLUSD",1723587657070,260.3,147.01,146.87,22.5248]
["bitfinex","SOLUSD",1723587657237,7.07695636,146.98,146.87,22.5248]
["bitfinex","SOLUSD",1723587657421,38.98,147.0,146.87,22.5248]
["bitfinex","SOLUSD",1723587657756,46.05677322,147.0,146.87,22.5248]
["bitfinex","SOLUSD",1723587658323,0.51121304,146.99,146.88,20.0]
["bitfinex","SOLUSD",1723587658630,0.76219304,146.98,146.88,20.0]
["bitfinex","SOLUSD",1723587658830,46.05677322,147.0,146.88,20.0]
["bitfinex","SOLUSD",1723587659624,38.98,147.0,146.88,20.0]
["bitfinex","SOLUSD",1723587659827,38.98,147.0,146.89,45.0]
["bitfinex","SOLUSD",1723587660328,38.98,147.02,146.9,20.0]
["bitfinex","SOLUSD",1723587660751,38.98,147.02,146.87,22.5248]
["bitfinex","SOLUSD",1723587660956,0.12549,146.99,146.87,22.5248]
["bitfinex","SOLUSD",1723587661256,45.50196,146.99,146.88,20.0]
["bitfinex","SOLUSD",1723587661425,0.12549,146.97,146.88,20.0]
["bitfinex","SOLUSD",1723587661623,0.12549,146.95,146.87,22.5248]
["bitfinex","SOLUSD",1723587661850,45.50196,146.95,146.87,22.5248]
["bitfinex","SOLUSD",1723587662550,0.12549,146.93,146.87,22.5248]
["bitfinex","SOLUSD",1723587662751,46.01317304,146.93,146.87,22.5248]
["bitfinex","SOLUSD",1723587662951,46.01317304,146.93,146.87,15.9126]
["bitfinex","SOLUSD",1723587663132,45.50196,146.93,146.87,15.9126]
["bitfinex","SOLUSD",1723587663450,0.12549,146.91,146.87,15.9126]
["bitfinex","SOLUSD",1723587663750,0.12549,146.9,146.87,15.9126]
["bitfinex","SOLUSD",1723587663946,0.25098,146.9,146.87,15.9126]
["bitfinex","SOLUSD",1723587664151,0.12549,146.89,146.87,15.9126]
["bitfinex","SOLUSD",1723587664356,0.25098,146.89,146.87,15.9126]
["bitfinex","SOLUSD",1723587665154,0.12549,146.91,146.87,15.9126]
["bitfinex","SOLUSD",1723587665362,0.12549,146.9,146.87,15.9126]
["bitfinex","SOLUSD",1723587665836,45.423,146.98,146.87,15.9126]
["bitfinex","SOLUSD",1723587666022,39.49121304,146.98,146.87,15.9126]
["bitfinex","SOLUSD",1723587666225,20.0,146.97,146.87,15.9126]
["bitfinex","SOLUSD",1723587666425,39.49121304,147.0,146.88,20.0]
["bitfinex","SOLUSD",1723587667038,38.98,146.98,146.88,20.0]
["bitfinex","SOLUSD",1723587667357,38.98,146.96,146.87,15.9126]
["bitfinex","SOLUSD",1723587667747,45.50196,146.95,146.87,15.9126]
["bitfinex","SOLUSD",1723587668050,0.12549,146.93,146.87,15.9126]
["bitfinex","SOLUSD",1723587668258,0.50196,146.93,146.87,15.9126]
["bitfinex","SOLUSD",1723587670157,38.98,147.0,146.88,6.0612]
["bitfinex","SOLUSD",1723587670362,38.98,147.02,146.9,16.6544]
["bitfinex","SOLUSD",1723587670565,38.98,147.02,146.91,20.0]
["bitfinex","SOLUSD",1723587670566,46.08069088,147.02,146.91,20.0]
["bitfinex","SOLUSD",1723587670855,7.10069088,147.02,146.91,20.0]
["bitfinex","SOLUSD",1723587671064,260.3,147.05,146.94,22.7156]
["bitfinex","SOLUSD",1723587671365,38.98,147.07,146.94,22.7156]
["bitfinex","SOLUSD",1723587671540,38.98,147.03,146.94,22.7156]
["bitfinex","SOLUSD",1723587671740,0.51121304,147.02,146.94,22.7156]
["bitfinex","SOLUSD",1723587671943,38.98,147.03,146.94,22.7156]
["bitfinex","SOLUSD",1723587672457,46.0796365,147.05,146.94,22.7156]
["bitfinex","SOLUSD",1723587673337,46.0796365,147.05,146.95,1.36080133]
["bitfinex","SOLUSD",1723587673641,46.0796365,147.05,146.94,24.07634015]
["bitfinex","SOLUSD",1723587673979,0.12549,147.04,146.95,20.0]
["bitfinex","SOLUSD",1723587674172,0.12549,147.04,146.96,1.36069521]
["bitfinex","SOLUSD",1723587674530,46.0796365,147.05,146.96,1.36069521]
["bitfinex","SOLUSD",1723587674749,38.98,147.07,146.95,20.0]
["bitfinex","SOLUSD",1723587674951,38.98,147.05,146.95,20.0]
["bitfinex","SOLUSD",1723587675138,38.98,147.03,146.94,22.7156]
["bitfinex","SOLUSD",1723587675350,0.51121304,147.02,146.94,22.7156]
["bitfinex","SOLUSD",1723587675549,6.8038,146.98,146.94,22.7156]
["bitfinex","SOLUSD",1723587675748,0.51121304,146.97,146.94,16.6544]
["bitfinex","SOLUSD",1723587676036,0.50196,146.96,146.94,16.6544]
["bitfinex","SOLUSD",1723587676463,0.12549,146.94,146.9,15.5257]
["bitfinex","SOLUSD",1723587676762,6.93189,146.92,146.9,15.5257]
["bitfinex","SOLUSD",1723587676937,0.25098,146.91,146.9,15.5257]
["bitfinex","SOLUSD",1723587677267,38.98,146.95,146.9,15.5257]
["bitfinex","SOLUSD",1723587677472,0.12549,146.92,146.9,15.5257]
["bitfinex","SOLUSD",1723587677657,0.50196,146.92,146.9,15.5257]
["bitfinex","SOLUSD",1723587678189,1.01317304,146.92,146.9,15.5257]
["bitfinex","SOLUSD",1723587678684,0.63670304,146.91,146.86,21.7899]
["bitfinex","SOLUSD",1723587678882,0.51121304,146.91,146.86,21.7899]
["bitfinex","SOLUSD",1723587679489,0.50196,146.92,146.86,21.7899]
["bitfinex","SOLUSD",1723587679682,0.12549,146.9,146.86,21.7899]
["bitfinex","SOLUSD",1723587679866,0.50196,146.9,146.86,21.7899]
["bitfinex","SOLUSD",1723587680487,7.30926,146.9,146.86,21.7899]
["bitfinex","SOLUSD",1723587680673,0.50196,146.9,146.86,21.7899]
["bitfinex","SOLUSD",1723587682197,83.98,146.96,146.86,21.7899]
["bitfinex","SOLUSD",1723587682483,6.8064,146.92,146.86,21.7899]
["bitfinex","SOLUSD",1723587682673,51.93229,146.91,146.86,21.7899]
["bitfinex","SOLUSD",1723587682880,45.63670304,146.91,146.86,15.5257]
["bitfinex","SOLUSD",1723587683071,0.12549,146.91,146.86,15.5257]
["bitfinex","SOLUSD",1723587683466,38.98,146.96,146.86,15.5257]
["bitfinex","SOLUSD",1723587683761,6.806,146.93,146.86,15.5257]
["bitfinex","SOLUSD",1723587684984,0.50196,146.92,146.86,15.5257]
["bitfinex","SOLUSD",1723587685178,0.12549,146.95,146.87,1.36157716]
["bitfinex","SOLUSD",1723587685384,0.12549,146.93,146.87,1.36157716]
["bitfinex","SOLUSD",1723587685573,0.25098,146.93,146.87,21.36157716]
["bitfinex","SOLUSD",1723587686386,0.25098,146.94,146.87,21.36157716]
["bitfinex","SOLUSD",1723587686587,7.1031119,146.98,146.88,6.4337]
["bitfinex","SOLUSD",1723587686797,38.98,147.02,146.88,45.4137]
["bitfinex","SOLUSD",1723587687085,6.8032,146.99,146.89,20.0]
["bitfinex","SOLUSD",1723587687455,46.0814871,147.02,146.89,20.0]
["bitfinex","SOLUSD",1723587687456,6.8037,146.98,146.89,20.0]
["bitfinex","SOLUSD",1723587687861,0.50196,146.97,146.89,20.0]
["bitfinex","SOLUSD",1723587688165,0.50196,146.97,146.88,6.4337]
["bitfinex","SOLUSD",1723587688369,6.8069,146.91,146.88,6.4337]
["bitfinex","SOLUSD",1723587688692,0.25098,146.9,146.86,15.5257]
["bitfinex","SOLUSD",1723587688893,0.12549,146.9,146.86,15.5257]
["bitfinex","SOLUSD",1723587689071,0.25098,146.91,146.86,15.5257]
["bitfinex","SOLUSD",1723587689397,0.12549,146.92,146.86,15.5257]
["bitfinex","SOLUSD",1723587690387,0.12549,146.91,146.86,15.5257]
["bitfinex","SOLUSD",1723587690589,0.12549,146.89,146.86,15.5257]
["bitfinex","SOLUSD",1723587690887,0.25098,146.89,146.86,15.5257]
["bitfinex","SOLUSD",1723587691395,0.25098,146.91,146.86,15.5257]
["bitfinex","SOLUSD",1723587691766,0.12549,146.9,146.86,15.5257]
["bitfinex","SOLUSD",1723587692072,0.25098,146.9,146.86,15.5257]
["bitfinex","SOLUSD",1723587692273,0.12549,146.89,146.86,15.5257]
["bitfinex","SOLUSD",1723587692505,0.12549,146.88,146.86,15.5257]
["bitfinex","SOLUSD",1723587692792,0.12549,146.91,146.86,15.5257]
["bitfinex","SOLUSD",1723587692982,38.98,146.96,146.86,15.5257]
["bitfinex","SOLUSD",1723587693186,38.98,146.94,146.86,15.5257]
["bitfinex","SOLUSD",1723587693394,6.8064,146.92,146.86,15.5257]
["bitfinex","SOLUSD",1723587693698,0.12549,146.91,146.86,15.5257]
["bitfinex","SOLUSD",1723587693993,6.93239,146.91,146.86,15.5257]
["bitfinex","SOLUSD",1723587694194,0.25098,146.9,146.86,15.5257]
["bitfinex","SOLUSD",1723587694983,0.25098,146.91,146.86,15.5257]
["bitfinex","SOLUSD",1723587695179,0.12549,146.92,146.86,15.5257]
["bitfinex","SOLUSD",1723587695386,38.98,146.96,146.87,1.36152038]
["bitfinex","SOLUSD",1723587695592,45.7849,146.96,146.87,1.36152038]
["bitfinex","SOLUSD",1723587695783,6.8055,146.94,146.86,15.5257]
["bitfinex","SOLUSD",1723587695971,6.8061,146.93,146.86,15.5257]
["bitfinex","SOLUSD",1723587696570,0.12549,146.93,146.86,15.5257]
["bitfinex","SOLUSD",1723587698081,52.30786,146.93,146.86,15.5257]
["bitfinex","SOLUSD",1723587698282,0.12549,146.91,146.86,15.5257]
["bitfinex","SOLUSD",1723587698508,0.25098,146.91,146.86,15.5257]
["bitfinex","SOLUSD",1723587699074,0.12549,146.91,146.86,15.5257]
["bitfinex","SOLUSD",1723587699291,0.50196,146.92,146.86,15.5257]
["bitfinex","SOLUSD",1723587700698,0.37647,146.92,146.86,15.5257]
["bitfinex","SOLUSD",1723587700904,6.8023,147.01,146.89,21.0933]
["bitfinex","SOLUSD",1723587701205,260.3,147.03,146.9,60.34103285]
["bitfinex","SOLUSD",1723587701206,6.8031,147.0,146.9,60.34103285]
["bitfinex","SOLUSD",1723587701512,7.10097783,147.02,146.91,1.36102079]
["bitfinex","SOLUSD",1723587701799,6.8023,147.01,146.91,1.36102079]
["bitfinex","SOLUSD",1723587702815,52.30476,147.0,146.9,20.0]
["bitfinex","SOLUSD",1723587703112,52.30506,147.0,146.9,20.0]
["bitfinex","SOLUSD",1723587703299,46.08097783,147.02,146.9,20.0]
["bitfinex","SOLUSD",1723587703829,45.7818,147.02,146.91,61.2888]
["bitfinex","SOLUSD",1723587703996,23.6452,147.05,146.92,20.0]
["bitfinex","SOLUSD",1723587703997,38.98,147.05,146.92,20.0]
["bitfinex","SOLUSD",1723587704192,6.801,147.04,146.94,6.4133]
["bitfinex","SOLUSD",1723587704413,38.98,147.05,146.95,1.36068388]
["bitfinex","SOLUSD",1723587704414,6.8004,147.05,146.95,1.36068388]
["bitfinex","SOLUSD",1723587704733,39.49121304,147.04,146.94,6.4133]
["bitfinex","SOLUSD",1723587704890,6.8026,147.01,146.94,6.4133]
["bitfinex","SOLUSD",1723587705225,0.51121304,147.0,146.94,6.4133]
["bitfinex","SOLUSD",1723587705394,6.8018,147.02,146.94,6.4133]
["bitfinex","SOLUSD",1723587705917,45.50196,147.01,146.94,6.4133]
["bitfinex","SOLUSD",1723587706918,0.12549,146.99,146.94,6.4133]
["bitfinex","SOLUSD",1723587707125,0.25098,146.99,146.94,6.4133]
["bitfinex","SOLUSD",1723587707911,0.12549,146.98,146.94,6.4133]
["bitfinex","SOLUSD",1723587708123,0.12549,146.97,146.94,6.4133]
["bitfinex","SOLUSD",1723587708419,0.37647,146.97,146.94,6.4133]
["bitfinex","SOLUSD",1723587709391,0.12549,146.95,146.93,16.2888]
["bitfinex","SOLUSD",1723587710089,45.12549,146.95,146.93,16.2888]
["bitfinex","SOLUSD",1723587710287,0.50196,146.94,146.93,16.2888]
["bitfinex","SOLUSD",1723587710693,0.50196,146.94,146.9,6.5913]
["bitfinex","SOLUSD",1723587710923,0.63670304,146.93,146.9,6.5913]
["bitfinex","SOLUSD",1723587711229,0.37647,146.92,146.9,6.5913]
["bitfinex","SOLUSD",1723587713405,0.37647,146.92,146.89,15.5844]
["bitfinex","SOLUSD",1723587713821,0.12549,146.93,146.89,15.5844]
["bitfinex","SOLUSD",1723587714001,45.7837,146.98,146.89,15.5844]
["bitfinex","SOLUSD",1723587714795,6.8041,146.97,146.89,15.5844]
["bitfinex","SOLUSD",1723587715125,6.805,146.95,146.89,15.5844]
["bitfinex","SOLUSD",1723587715543,0.37647,146.94,146.89,15.5844]
["bitfinex","SOLUSD",1723587716021,0.88768304,146.94,146.89,15.5844]
["bitfinex","SOLUSD",1723587716723,0.12549,146.93,146.89,15.5844]
["bitfinex","SOLUSD",1723587716929,0.12549,146.92,146.89,15.5844]
["bitfinex","SOLUSD",1723587717253,0.12549,146.93,146.89,15.5844]
["bitfinex","SOLUSD",1723587717723,0.25098,146.93,146.89,15.5844]
["bitfinex","SOLUSD",1723587717923,0.25098,146.92,146.89,15.5844]
["bitfinex","SOLUSD",1723587718147,0.25098,146.93,146.89,15.5844]
["bitfinex","SOLUSD",1723587720241,0.12549,146.97,146.89,15.5844]
["bitfinex","SOLUSD",1723587720448,45.50196,146.97,146.89,15.5844]
["bitfinex","SOLUSD",1723587721217,52.30606,146.97,146.89,15.5844]
["bitfinex","SOLUSD",1723587721914,45.50196,146.97,146.89,15.5844]
["bitfinex","SOLUSD",1723587722121,45.12549,146.97,146.9,1.36127252]
["bitfinex","SOLUSD",1723587722446,45.12549,146.97,146.89,15.5844]
["bitfinex","SOLUSD",1723587723274,0.12549,146.96,146.89,15.5844]
["bitfinex","SOLUSD",1723587723444,0.50196,146.96,146.89,15.5844]
["bitfinex","SOLUSD",1723587724071,38.98,147.02,146.91,15.6393]
["bitfinex","SOLUSD",1723587724263,38.98,147.02,146.92,21.36084232]
["bitfinex","SOLUSD",1723587724445,6.8034,146.99,146.92,20.0]
["bitfinex","SOLUSD",1723587724642,7.31481304,146.98,146.91,15.6393]
["bitfinex","SOLUSD",1723587724938,0.51121304,146.98,146.91,15.6393]
["bitfinex","SOLUSD",1723587725162,6.8032,146.99,146.91,15.6393]
["bitfinex","SOLUSD",1723587725465,7.81687304,146.98,146.91,15.6393]
["bitfinex","SOLUSD",1723587726436,7.30566,146.98,146.91,15.6393]
["bitfinex","SOLUSD",1723587726767,0.12549,146.96,146.91,15.6393]
["bitfinex","SOLUSD",1723587726938,0.50196,146.96,146.91,15.6393]
["bitfinex","SOLUSD",1723587727446,1.01317304,146.96,146.91,15.6393]
["bitfinex","SOLUSD",1723587727661,6.805,146.95,146.91,15.6393]
["bitfinex","SOLUSD",1723587727865,0.12549,146.94,146.91,15.6393]
["bitfinex","SOLUSD",1723587728242,0.25098,146.94,146.91,15.6393]
["bitfinex","SOLUSD",1723587728660,0.25098,146.95,146.91,15.6393]
["bitfinex","SOLUSD",1723587728859,83.98,146.97,146.91,15.6393]
["bitfinex","SOLUSD",1723587728860,0.12549,146.97,146.91,15.6393]
["bitfinex","SOLUSD",1723587729077,0.37647,146.98,146.91,15.6393]
["bitfinex","SOLUSD",1723587729282,0.12549,146.97,146.91,15.6393]
["bitfinex","SOLUSD",1723587729574,0.12549,146.96,146.91,15.6393]
["bitfinex","SOLUSD",1723587729781,0.12549,146.97,146.91,15.6393]
["bitfinex","SOLUSD",1723587730366,38.98,147.01,146.91,15.6393]
["bitfinex","SOLUSD",1723587730690,38.98,147.04,146.93,15.3898]
["bitfinex","SOLUSD",1723587730908,6.8027,147.0,146.93,15.3898]
["bitfinex","SOLUSD",1723587731195,0.51121304,146.99,146.93,15.3898]
["bitfinex","SOLUSD",1723587732179,7.09689047,147.02,146.93,15.3898]
["bitfinex","SOLUSD",1723587732498,0.51121304,147.04,146.94,20.0]
["bitfinex","SOLUSD",1723587732663,6.8018,147.02,146.94,20.0]
["bitfinex","SOLUSD",1723587732864,0.51121304,147.01,146.93,15.3898]
["bitfinex","SOLUSD",1723587733091,6.803,147.0,146.93,15.3898]
["bitfinex","SOLUSD",1723587733263,39.49121304,146.99,146.93,15.3898]
["bitfinex","SOLUSD",1723587733590,0.12549,146.96,146.93,15.3898]
["bitfinex","SOLUSD",1723587733771,0.76219304,146.96,146.93,15.3898]
["bitfinex","SOLUSD",1723587733977,0.63670304,146.96,146.93,15.3898]
["bitfinex","SOLUSD",1723587734179,0.12549,146.97,146.93,15.3898]
["bitfinex","SOLUSD",1723587735078,52.88382168,147.03,146.94,1.36101494]
["bitfinex","SOLUSD",1723587735283,6.8009,147.04,146.94,6.2551]
["bitfinex","SOLUSD",1723587735572,7.31271304,147.03,146.94,6.2551]
["bitfinex","SOLUSD",1723587735777,6.8018,147.02,146.94,6.2551]
["bitfinex","SOLUSD",1723587736084,37.9514,147.03,146.94,6.2551]
["bitfinex","SOLUSD",1723587736783,45.05257448,147.05,146.95,15.2838]
["bitfinex","SOLUSD",1723587737883,52.82257448,147.05,146.95,15.2838]
["bitfinex","SOLUSD",1723587738206,0.25098,147.04,146.95,15.2838]
["bitfinex","SOLUSD",1723587738519,6.8021,147.02,146.95,15.2838]
["bitfinex","SOLUSD",1723587738682,84.80768304,147.01,146.95,15.2838]
["bitfinex","SOLUSD",1723587739011,0.12549,146.98,146.95,15.2838]
["bitfinex","SOLUSD",1723587739400,0.25098,146.99,146.95,15.2838]
["bitfinex","SOLUSD",1723587739708,0.12549,146.98,146.95,15.2838]
["bitfinex","SOLUSD",1723587739896,0.63670304,146.98,146.95,15.2838]
["bitfinex","SOLUSD",1723587740402,0.12549,146.98,146.95,15.2838]
["bitfinex","SOLUSD",1723587743806,0.12549,147.02,146.95,15.2838]
["bitfinex","SOLUSD",1723587744121,52.17827,147.02,146.95,15.2838]
["bitfinex","SOLUSD",1723587744291,0.12549,147.01,146.95,15.2838]
["bitfinex","SOLUSD",1723587744492,0.12549,147.0,146.95,15.2838]
["bitfinex","SOLUSD",1723587744702,0.25098,147.0,146.95,15.2838]
["bitfinex","SOLUSD",1723587745014,0.25098,146.99,146.95,15.2838]
["bitfinex","SOLUSD",1723587748998,0.12549,146.99,146.95,15.2838]
["bitfinex","SOLUSD",1723587749206,0.12549,147.0,146.95,15.2838]
["bitfinex","SOLUSD",1723587749409,0.25098,147.0,146.95,15.2838]
["bitfinex","SOLUSD",1723587749616,0.12549,146.99,146.95,15.2838]
["bitfinex","SOLUSD",1723587749931,0.25098,146.99,146.95,15.2838]
["bitfinex","SOLUSD",1723587750528,0.76219304,147.0,146.95,15.2838]
["bitfinex","SOLUSD",1723587750831,33.9955,147.08,146.95,15.2838]
["bitfinex","SOLUSD",1723587750832,6.8009,147.04,146.95,15.2838]
["bitfinex","SOLUSD",1723587751018,6.8,147.06,146.96,21.36059178]
["bitfinex","SOLUSD",1723587751528,6.8,147.06,146.97,15.6217]
["bitfinex","SOLUSD",1723587751729,38.92,147.11,146.99,6.645]
["bitfinex","SOLUSD",1723587751937,38.92,147.11,147.01,15.6217]
["bitfinex","SOLUSD",1723587752100,7.09898756,147.12,147.02,1.36000439]
["bitfinex","SOLUSD",1723587752504,6.7982,147.1,147.01,15.6217]
["bitfinex","SOLUSD",1723587752926,6.7972,147.12,147.02,1.36000564]
["bitfinex","SOLUSD",1723587753129,38.92,147.09,147.03,16.654]
["bitfinex","SOLUSD",1723587753347,38.92,147.07,147.03,16.654]
["bitfinex","SOLUSD",1723587753646,6.7996,147.07,147.03,16.654]
["bitfinex","SOLUSD",1723587754053,45.7189,147.09,147.03,16.654]
["bitfinex","SOLUSD",1723587754228,6.7991,147.08,147.03,16.654]
["bitfinex","SOLUSD",1723587754545,0.37647,147.07,147.03,16.654]
["bitfinex","SOLUSD",1723587754721,0.12549,147.06,147.03,16.654]
["bitfinex","SOLUSD",1723587759549,0.37647,147.07,147.03,16.654]
["bitfinex","SOLUSD",1723587759734,0.12549,147.08,147.03,16.654]
["bitfinex","SOLUSD",1723587760054,0.50196,147.08,147.03,16.654]
["bitfinex","SOLUSD",1723587760731,45.0,147.09,147.03,16.654]
["bitfinex","SOLUSD",1723587760932,0.12549,147.1,147.04,1.35994225]
["bitfinex","SOLUSD",1723587761131,45.37647,147.1,147.05,1.35993297]
["bitfinex","SOLUSD",1723587761335,45.37647,147.1,147.06,6.5214]
["bitfinex","SOLUSD",1723587761336,0.12549,147.1,147.06,6.5214]
["bitfinex","SOLUSD",1723587761939,7.43480304,147.1,147.06,6.5214]
["bitfinex","SOLUSD",1723587762323,7.09812225,147.13,147.07,15.6509]
["bitfinex","SOLUSD",1723587762529,2.8634313,147.21,147.07,15.6509]
["bitfinex","SOLUSD",1723587762836,26.183,147.22,147.07,15.6509]
["bitfinex","SOLUSD",1723587762837,7.09686711,147.18,147.07,15.6509]
["bitfinex","SOLUSD",1723587763038,31.11,147.17,147.07,15.6509]
["bitfinex","SOLUSD",1723587763636,6.7967,147.13,147.07,15.6509]
["bitfinex","SOLUSD",1723587764456,0.25098,147.12,147.07,15.6509]
["bitfinex","SOLUSD",1723587764826,0.25098,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1723587765022,0.12549,147.11,147.07,15.6509]
["bitfinex","SOLUSD",1723587765254,7.04878,147.11,147.07,15.6509]
["bitfinex","SOLUSD",1723587765838,0.12549,147.09,147.07,15.6509]
["bitfinex","SOLUSD",1723587766050,0.25098,147.09,147.07,15.6509]
["bitfinex","SOLUSD",1723587769383,0.12549,147.09,147.07,15.6509]
["bitfinex","SOLUSD",1723587770429,6.7972,147.12,147.07,22.4502]
["bitfinex","SOLUSD",1723587770629,37.9067,147.14,147.08,6.7989]
["bitfinex","SOLUSD",1723587770829,6.7967,147.13,147.08,6.7989]
["bitfinex","SOLUSD",1723587771761,0.12549,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1723587772164,6.92269,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1723587772470,6.92269,147.12,147.07,22.4502]
["bitfinex","SOLUSD",1723587772640,0.12549,147.11,147.07,15.6509]
["bitfinex","SOLUSD",1723587772839,0.37647,147.11,147.07,15.6509]
["bitfinex","SOLUSD",1723587773660,7.17407,147.11,147.07,15.6509]
["bitfinex","SOLUSD",1723587773868,0.37647,147.11,147.07,15.6509]
["bitfinex","SOLUSD",1723587774166,0.12549,147.1,147.07,15.6509]
["bitfinex","SOLUSD",1723587775469,6.7985,147.09,147.07,15.6509]
["bitfinex","SOLUSD",1723587775762,0.12549,147.09,147.07,15.6509]
["bitfinex","SOLUSD",1723587775970,0.37647,147.09,147.07,15.6509]
["bitfinex","SOLUSD",1723587776352,0.25098,147.09,147.07,22.4502]
["bitfinex","SOLUSD",1723587776960,0.12549,147.09,147.07,15.6509]
["bitfinex","SOLUSD",1723587777757,0.12549,147.1,147.07,15.6509]
["bitfinex","SOLUSD",1723587779673,6.7975,147.12,147.07,22.4502]
["bitfinex","SOLUSD",1723587780289,6.7975,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1723587780874,7.04778,147.13,147.08,6.7989]
["bitfinex","SOLUSD",1723587781080,0.12549,147.13,147.09,6.7983]
["bitfinex","SOLUSD",1723587781279,6.92179,147.14,147.09,6.7983]
["bitfinex","SOLUSD",1723587781586,6.7963,147.14,147.09,6.7983]
["bitfinex","SOLUSD",1723587782152,7.10258943,147.18,147.07,15.6509]
["bitfinex","SOLUSD",1723587782383,38.21258943,147.18,147.07,15.6509]
["bitfinex","SOLUSD",1723587782557,38.21258943,147.18,147.08,1.35937184]
["bitfinex","SOLUSD",1723587782876,38.21258943,147.18,147.07,15.6509]
["bitfinex","SOLUSD",1723587783086,6.7958,147.15,147.1,6.7977]
["bitfinex","SOLUSD",1723587783384,31.11,147.2,147.08,31.11]
["bitfinex","SOLUSD",1723587783562,31.11,147.2,147.09,20.0]
["bitfinex","SOLUSD",1723587784079,6.7954,147.16,147.11,6.7975]
["bitfinex","SOLUSD",1723587784398,6.7969,147.13,147.09,6.7985]
["bitfinex","SOLUSD",1723587784960,6.92179,147.14,147.09,6.7985]
["bitfinex","SOLUSD",1723587785263,7.04778,147.13,147.08,6.7989]
["bitfinex","SOLUSD",1723587785569,6.7976,147.11,147.07,15.6509]
["bitfinex","SOLUSD",1723587785761,0.12549,147.11,147.07,22.4503]
["bitfinex","SOLUSD",1723587785956,0.25098,147.11,147.07,22.4503]
["bitfinex","SOLUSD",1723587786287,6.7981,147.1,147.07,15.6509]
["bitfinex","SOLUSD",1723587787170,0.12549,147.11,147.08,8.15850661]
["bitfinex","SOLUSD",1723587787371,0.12549,147.11,147.08,6.7987]
["bitfinex","SOLUSD",1723587787764,0.12549,147.11,147.07,22.4503]
["bitfinex","SOLUSD",1723587789184,0.12549,147.14,147.07,15.6509]
["bitfinex","SOLUSD",1723587789402,0.50196,147.14,147.07,15.6509]
["bitfinex","SOLUSD",1723587790067,0.37647,147.14,147.1,6.798]
["bitfinex","SOLUSD",1723587790789,6.7958,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1723587790988,16.9862,147.18,147.11,6.7975]
["bitfinex","SOLUSD",1723587791196,6.7954,147.16,147.11,6.7975]
["bitfinex","SOLUSD",1723587792267,6.7965,147.14,147.07,15.6509]
["bitfinex","SOLUSD",1723587792605,0.12549,147.12,147.07,15.6509]
["bitfinex","SOLUSD",1723587792814,0.25098,147.12,147.07,15.6509]
["bitfinex","SOLUSD",1723587793009,0.12549,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1723587793309,0.12549,147.12,147.07,22.4502]
["bitfinex","SOLUSD",1723587793310,6.92269,147.12,147.07,22.4502]
["bitfinex","SOLUSD",1723587793479,0.12549,147.12,147.07,22.4503]
["bitfinex","SOLUSD",1723587793679,0.25098,147.12,147.07,22.4503]
["bitfinex","SOLUSD",1723587794599,0.12549,147.12,147.09,6.7985]
["bitfinex","SOLUSD",1723587794806,6.7958,147.15,147.1,8.15759876]
["bitfinex","SOLUSD",1723587795108,6.7958,147.15,147.1,6.798]
["bitfinex","SOLUSD",1723587797420,6.7958,147.15,147.07,15.6509]
["bitfinex","SOLUSD",1723587798188,6.7958,147.15,147.1,6.7976]
["bitfinex","SOLUSD",1723587798481,0.25098,147.16,147.11,6.7975]
["bitfinex","SOLUSD",1723587798482,6.92089,147.16,147.11,6.7975]
["bitfinex","SOLUSD",1723587798700,0.25098,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1723587798909,31.11,147.19,147.12,1.35938149]
["bitfinex","SOLUSD",1723587799095,31.11,147.19,147.08,21.35916796]
["bitfinex","SOLUSD",1723587799299,16.9835,147.21,147.13,6.7963]
["bitfinex","SOLUSD",1723587799300,6.7944,147.18,147.13,6.7963]
["bitfinex","SOLUSD",1723587800017,6.7958,147.15,147.1,15.6294]
["bitfinex","SOLUSD",1723587800235,6.7949,147.17,147.12,6.797]
["bitfinex","SOLUSD",1723587802714,6.91989,147.18,147.13,6.7965]
["bitfinex","SOLUSD",1723587802900,0.12549,147.17,147.13,6.7965]
["bitfinex","SOLUSD",1723587803085,6.92039,147.17,147.13,6.7965]
["bitfinex","SOLUSD",1723587803286,6.91999,147.18,147.13,6.7965]
["bitfinex","SOLUSD",1723587803698,0.12549,147.18,147.14,1.35912432]
["bitfinex","SOLUSD",1723587803988,0.12549,147.18,147.15,6.7955]
["bitfinex","SOLUSD",1723587804189,0.12549,147.18,147.14,8.15492432]
["bitfinex","SOLUSD",1723587804401,0.12549,147.18,147.14,6.7958]
["bitfinex","SOLUSD",1723587805199,6.7935,147.2,147.15,6.7956]
["bitfinex","SOLUSD",1723587805418,6.91949,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1723587806087,0.12549,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1723587806287,6.7946,147.18,147.13,13.2524]
["bitfinex","SOLUSD",1723587807623,6.794,147.19,147.14,6.796]
["bitfinex","SOLUSD",1723587807923,0.12549,147.2,147.15,1.35895601]
["bitfinex","SOLUSD",1723587808228,6.794,147.19,147.13,6.4562]
["bitfinex","SOLUSD",1723587808395,0.12549,147.18,147.13,13.2525]
["bitfinex","SOLUSD",1723587809527,6.794,147.19,147.13,6.7963]
["bitfinex","SOLUSD",1723587809528,0.12549,147.19,147.13,6.7963]
["bitfinex","SOLUSD",1723587809707,6.7954,147.16,147.1,15.6294]
["bitfinex","SOLUSD",1723587810017,38.03039,147.17,147.1,15.6294]
["bitfinex","SOLUSD",1723587810334,38.03039,147.17,147.12,6.7967]
["bitfinex","SOLUSD",1723587810902,0.12549,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1723587811617,38.03039,147.17,147.12,6.7971]
["bitfinex","SOLUSD",1723587811807,38.03039,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1723587812124,0.12549,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1723587812288,0.12549,147.17,147.14,6.7961]
["bitfinex","SOLUSD",1723587812492,0.25098,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1723587812691,0.25098,147.18,147.13,6.7966]
["bitfinex","SOLUSD",1723587812692,7.04538,147.18,147.13,6.7966]
["bitfinex","SOLUSD",1723587814492,0.25098,147.18,147.1,15.6294]
["bitfinex","SOLUSD",1723587814729,0.12549,147.16,147.1,15.6294]
["bitfinex","SOLUSD",1723587814895,7.04628,147.16,147.11,6.7975]
["bitfinex","SOLUSD",1723587815222,7.04628,147.16,147.12,6.797]
["bitfinex","SOLUSD",1723587816013,0.25098,147.16,147.12,6.797]
["bitfinex","SOLUSD",1723587816528,0.25098,147.16,147.13,6.7965]
["bitfinex","SOLUSD",1723587817095,0.25098,147.17,147.13,6.7965]
["bitfinex","SOLUSD",1723587817296,0.12549,147.17,147.13,6.7965]
["bitfinex","SOLUSD",1723587817495,0.25098,147.17,147.13,6.7965]
["bitfinex","SOLUSD",1723587817801,0.12549,147.17,147.13,6.7965]
["bitfinex","SOLUSD",1723587818003,0.12549,147.18,147.14,8.15522162]
["bitfinex","SOLUSD",1723587818201,0.12549,147.18,147.15,6.7956]
["bitfinex","SOLUSD",1723587819317,6.7938,147.2,147.15,6.7956]
["bitfinex","SOLUSD",1723587820605,0.12549,147.2,147.1,15.6294]
["bitfinex","SOLUSD",1723587820931,0.12549,147.18,147.13,6.7966]
["bitfinex","SOLUSD",1723587821091,7.04538,147.18,147.13,6.7966]
["bitfinex","SOLUSD",1723587821299,6.91989,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1723587821509,0.12549,147.18,147.15,8.15468592]
["bitfinex","SOLUSD",1723587821703,0.12549,147.18,147.15,6.7956]
["bitfinex","SOLUSD",1723587822296,0.12549,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1723587822522,6.7935,147.2,147.16,6.7951]
["bitfinex","SOLUSD",1723587823209,6.7935,147.2,147.1,15.6294]
["bitfinex","SOLUSD",1723587823210,14.72394329,147.23,147.17,23.3983]
["bitfinex","SOLUSD",1723587823411,7.6222774,147.23,147.18,6.7943]
["bitfinex","SOLUSD",1723587824014,6.7925,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1723587825036,7.7475674,147.23,147.18,6.7943]
["bitfinex","SOLUSD",1723587825205,0.25098,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1723587825801,0.8298774,147.23,147.19,6.7937]
["bitfinex","SOLUSD",1723587826098,0.8298774,147.23,147.2,1.35852899]
["bitfinex","SOLUSD",1723587826318,0.8298774,147.23,147.19,8.15224053]
["bitfinex","SOLUSD",1723587826500,0.8298774,147.23,147.19,6.7937]
["bitfinex","SOLUSD",1723587826902,6.7925,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1723587828028,0.12549,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1723587828231,0.25098,147.22,147.19,6.7938]
["bitfinex","SOLUSD",1723587828414,7.6219774,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1723587829010,0.12549,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1723587829919,0.12549,147.22,147.19,6.7938]
["bitfinex","SOLUSD",1723587830127,20.0419774,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1723587830443,13.2498774,147.23,147.2,6.7934]
["bitfinex","SOLUSD",1723587831143,0.8298774,147.23,147.2,6.7934]
["bitfinex","SOLUSD",1723587831321,0.8298774,147.23,147.21,6.7929]
["bitfinex","SOLUSD",1723587831838,0.8298774,147.23,147.2,6.7933]
["bitfinex","SOLUSD",1723587833311,7.6220774,147.23,147.17,16.6039]
["bitfinex","SOLUSD",1723587833716,7.6220774,147.23,147.18,6.794]
["bitfinex","SOLUSD",1723587836011,0.12549,147.22,147.18,6.794]
["bitfinex","SOLUSD",1723587836211,0.25098,147.22,147.18,6.794]
["bitfinex","SOLUSD",1723587836437,7.6220774,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1723587836617,0.8298774,147.23,147.17,16.6039]
["bitfinex","SOLUSD",1723587837063,0.8298774,147.23,147.21,6.7929]
["bitfinex","SOLUSD",1723587837915,0.8298774,147.23,147.17,16.6039]
["bitfinex","SOLUSD",1723587838123,0.25098,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1723587838357,0.25098,147.22,147.19,6.7937]
["bitfinex","SOLUSD",1723587838927,0.8298774,147.23,147.2,8.15188821]
["bitfinex","SOLUSD",1723587839120,0.8298774,147.23,147.2,6.7932]
["bitfinex","SOLUSD",1723587839929,0.8298774,147.23,147.17,16.6039]
["bitfinex","SOLUSD",1723587840128,0.8298774,147.23,147.19,6.7935]
["bitfinex","SOLUSD",1723587840330,7.6219774,147.23,147.18,6.7942]
["bitfinex","SOLUSD",1723587841326,0.8298774,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1723587841753,0.12549,147.22,147.17,16.6039]
["bitfinex","SOLUSD",1723587841929,0.25098,147.22,147.17,16.6039]
["bitfinex","SOLUSD",1723587842324,6.91899,147.2,147.15,6.7956]
["bitfinex","SOLUSD",1723587842652,6.7944,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1723587842858,7.04598,147.17,147.12,6.797]
["bitfinex","SOLUSD",1723587843076,0.12549,147.15,147.12,6.7971]
["bitfinex","SOLUSD",1723587843251,0.25098,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1723587843568,0.12549,147.15,147.12,6.7971]
["bitfinex","SOLUSD",1723587843766,0.25098,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1723587844271,0.12549,147.15,147.09,15.6421]
["bitfinex","SOLUSD",1723587844473,0.12549,147.14,147.1,6.798]
["bitfinex","SOLUSD",1723587844765,7.04718,147.14,147.09,22.4405]
["bitfinex","SOLUSD",1723587845071,0.25098,147.14,147.09,15.6421]
["bitfinex","SOLUSD",1723587845367,76.04,147.16,147.12,6.7967]
["bitfinex","SOLUSD",1723587845368,0.12549,147.16,147.12,6.7967]
["bitfinex","SOLUSD",1723587845677,0.37647,147.16,147.12,6.7967]
["bitfinex","SOLUSD",1723587845837,7.17187,147.16,147.11,6.7975]
["bitfinex","SOLUSD",1723587846036,31.04,147.15,147.09,15.6421]
["bitfinex","SOLUSD",1723587846266,0.12549,147.12,147.05,15.11]
["bitfinex","SOLUSD",1723587846437,6.7986,147.09,147.05,15.11]
["bitfinex","SOLUSD",1723587846637,6.92359,147.1,147.05,15.11]
["bitfinex","SOLUSD",1723587846871,0.12549,147.08,147.01,16.3863]
["bitfinex","SOLUSD",1723587847636,0.25098,147.08,147.01,16.3863]
["bitfinex","SOLUSD",1723587847839,7.04998,147.08,147.03,6.8011]
["bitfinex","SOLUSD",1723587848051,6.7996,147.07,147.01,23.1882]
["bitfinex","SOLUSD",1723587848261,37.8396,147.07,147.01,23.1882]
["bitfinex","SOLUSD",1723587848658,37.8396,147.07,147.02,6.8017]
["bitfinex","SOLUSD",1723587849167,0.12549,147.08,147.01,16.3863]
["bitfinex","SOLUSD",1723587849379,0.12549,147.08,147.04,6.8004]
["bitfinex","SOLUSD",1723587849867,6.7995,147.07,147.02,6.8016]
["bitfinex","SOLUSD",1723587850070,0.12549,147.08,147.01,16.3863]
["bitfinex","SOLUSD",1723587850276,0.25098,147.08,147.01,16.3863]
["bitfinex","SOLUSD",1723587850446,0.12549,147.07,147.01,16.3863]
["bitfinex","SOLUSD",1723587850653,0.25098,147.08,147.01,16.3863]
["bitfinex","SOLUSD",1723587850654,0.12549,147.08,147.01,16.3863]
["bitfinex","SOLUSD",1723587850867,0.25098,147.08,147.01,16.3863]
["bitfinex","SOLUSD",1723587851058,0.25098,147.09,147.01,16.3863]
["bitfinex","SOLUSD",1723587851263,45.37647,147.1,147.02,1.35995717]
["bitfinex","SOLUSD",1723587851555,0.12549,147.09,147.02,1.35995717]
["bitfinex","SOLUSD",1723587851973,0.37647,147.1,147.01,16.3863]
["bitfinex","SOLUSD",1723587852157,0.12549,147.1,147.02,20.0]
["bitfinex","SOLUSD",1723587852367,6.4822,147.13,147.08,6.7988]
["bitfinex","SOLUSD",1723587852674,6.4822,147.13,147.09,6.7985]
["bitfinex","SOLUSD",1723587852675,13.2789,147.13,147.09,6.7985]
["bitfinex","SOLUSD",1723587852855,13.2789,147.13,147.08,6.7989]
["bitfinex","SOLUSD",1723587853060,31.04,147.12,147.02,20.0]
["bitfinex","SOLUSD",1723587853773,6.7989,147.09,147.04,6.8004]
["bitfinex","SOLUSD",1723587854173,37.96359,147.1,147.05,6.8003]
["bitfinex","SOLUSD",1723587854373,0.12549,147.09,147.06,6.7998]
["bitfinex","SOLUSD",1723587854874,0.12549,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1723587855182,0.25098,147.1,147.07,6.7993]
["bitfinex","SOLUSD",1723587855567,0.25098,147.1,147.02,20.0]
["bitfinex","SOLUSD",1723587855757,6.799,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1723587856085,31.29098,147.1,147.05,1.35995963]
["bitfinex","SOLUSD",1723587856380,31.29098,147.1,147.07,6.7994]
["bitfinex","SOLUSD",1723587856381,0.25098,147.1,147.07,6.7994]
["bitfinex","SOLUSD",1723587856689,7.04928,147.1,147.05,6.7999]
["bitfinex","SOLUSD",1723587856993,31.29098,147.1,147.06,6.7999]
["bitfinex","SOLUSD",1723587857487,0.25098,147.1,147.06,6.7999]
["bitfinex","SOLUSD",1723587859060,7.04908,147.1,147.05,6.8003]
["bitfinex","SOLUSD",1723587859259,0.12549,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1723587859480,0.12549,147.08,147.04,6.8007]
["bitfinex","SOLUSD",1723587859786,0.25098,147.08,147.05,6.8003]
["bitfinex","SOLUSD",1723587860356,0.25098,147.08,147.02,20.0]
["bitfinex","SOLUSD",1723587861967,0.12549,147.11,147.03,1.3600557]
["bitfinex","SOLUSD",1723587862282,45.25098,147.11,147.02,20.0]
["bitfinex","SOLUSD",1723587862789,52.04898,147.11,147.06,6.7995]
["bitfinex","SOLUSD",1723587863469,0.12549,147.1,147.06,6.7995]
["bitfinex","SOLUSD",1723587863668,0.50196,147.1,147.07,6.7994]
["bitfinex","SOLUSD",1723587864367,0.25098,147.1,147.07,6.7994]
["bitfinex","SOLUSD",1723587864586,31.04,147.11,147.08,6.7988]
["bitfinex","SOLUSD",1723587864782,31.04,147.11,147.07,6.7993]
["bitfinex","SOLUSD",1723587866766,0.12549,147.11,147.07,6.7993]
["bitfinex","SOLUSD",1723587868263,6.92339,147.11,147.05,6.8]
["bitfinex","SOLUSD",1723587868487,0.12549,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1723587869875,0.12549,147.1,147.02,20.0]
["bitfinex","SOLUSD",1723587870086,0.12549,147.1,147.07,6.7994]
["bitfinex","SOLUSD",1723587871891,12.56549,147.1,147.07,6.7994]
["bitfinex","SOLUSD",1723587872483,0.12549,147.09,147.02,20.0]
["bitfinex","SOLUSD",1723587872683,12.44,147.08,147.02,20.0]
["bitfinex","SOLUSD",1723587873077,12.44,147.08,147.04,6.8006]
["bitfinex","SOLUSD",1723587873292,12.44,147.08,147.02,20.0]
["bitfinex","SOLUSD",1723587873293,12.44,147.08,147.05,6.8002]
["bitfinex","SOLUSD",1723587875199,0.12549,147.09,147.07,6.7991]
["bitfinex","SOLUSD",1723587876875,12.44,147.1,147.08,6.7989]
["bitfinex","SOLUSD",1723587877081,0.12549,147.11,147.08,6.7989]
["bitfinex","SOLUSD",1723587877396,0.12549,147.11,147.02,32.44]
["bitfinex","SOLUSD",1723587877397,0.12549,147.11,147.07,6.7993]
["bitfinex","SOLUSD",1723587877596,6.92329,147.11,147.06,6.7998]
["bitfinex","SOLUSD",1723587877774,12.44,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1723587878269,12.44,147.1,147.04,6.8004]
["bitfinex","SOLUSD",1723587878503,12.44,147.1,147.02,20.0]
["bitfinex","SOLUSD",1723587878684,0.12549,147.11,147.09,6.7982]
["bitfinex","SOLUSD",1723587878884,0.12549,147.11,147.08,6.7988]
["bitfinex","SOLUSD",1723587879081,0.25098,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1723587880499,7.04868,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1723587880692,19.2381,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1723587882110,12.44,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1723587884895,12.44,147.1,147.07,6.7994]
["bitfinex","SOLUSD",1723587885186,0.25098,147.11,147.08,6.7989]
["bitfinex","SOLUSD",1723587885974,0.25098,147.12,147.09,6.7983]
["bitfinex","SOLUSD",1723587886202,0.12549,147.12,147.09,6.7983]
["bitfinex","SOLUSD",1723587886405,0.25098,147.12,147.09,6.7983]
["bitfinex","SOLUSD",1723587888423,0.25098,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1723587890691,12.44,147.11,147.02,20.0]
["bitfinex","SOLUSD",1723587890888,0.12549,147.1,147.04,6.8004]
["bitfinex","SOLUSD",1723587891087,0.25098,147.1,147.04,6.8004]
["bitfinex","SOLUSD",1723587891289,6.7985,147.09,147.04,6.8004]
["bitfinex","SOLUSD",1723587891712,6.7985,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1723587893111,7.04918,147.1,147.05,6.8003]
["bitfinex","SOLUSD",1723587893782,6.6636,147.17,147.06,45.0]
["bitfinex","SOLUSD",1723587893987,6.6636,147.17,147.11,6.7975]
["bitfinex","SOLUSD",1723587893988,19.2356,147.16,147.11,6.7975]
["bitfinex","SOLUSD",1723587894296,19.2356,147.16,147.06,45.0]
["bitfinex","SOLUSD",1723587894297,19.2356,147.16,147.12,6.797]
["bitfinex","SOLUSD",1723587894620,12.44,147.16,147.12,6.797]
["bitfinex","SOLUSD",1723587894995,0.12549,147.15,147.12,6.797]
["bitfinex","SOLUSD",1723587895319,0.25098,147.15,147.12,6.797]
["bitfinex","SOLUSD",1723587895490,12.44,147.16,147.12,6.797]
["bitfinex","SOLUSD",1723587895691,12.44,147.16,147.13,6.7966]
["bitfinex","SOLUSD",1723587896093,27.4788,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1723587896613,12.44,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1723587897195,12.44,147.18,147.15,6.7955]
["bitfinex","SOLUSD",1723587899086,0.12549,147.19,147.15,6.7955]
["bitfinex","SOLUSD",1723587900524,6.91949,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1723587900883,0.12549,147.17,147.09,15.5259]
["bitfinex","SOLUSD",1723587901212,6.92069,147.17,147.12,6.7971]
["bitfinex","SOLUSD",1723587903312,6.92069,147.17,147.13,6.7967]
["bitfinex","SOLUSD",1723587903520,0.12549,147.17,147.13,6.7967]
["bitfinex","SOLUSD",1723587903819,19.35999,147.18,147.13,6.7967]
["bitfinex","SOLUSD",1723587904031,6.91939,147.19,147.14,8.1550648]
["bitfinex","SOLUSD",1723587904195,6.91939,147.19,147.15,1.35897139]
["bitfinex","SOLUSD",1723587904397,6.91939,147.19,147.14,6.796]
["bitfinex","SOLUSD",1723587904991,6.91939,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1723587905191,19.35939,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1723587906306,12.44,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1723587906488,12.44,147.19,147.09,47.9659]
["bitfinex","SOLUSD",1723587906489,23.02209529,147.22,147.16,6.7953]
["bitfinex","SOLUSD",1723587906689,19.7913774,147.23,147.18,6.7942]
["bitfinex","SOLUSD",1723587906894,26.5835774,147.23,147.18,6.7942]
["bitfinex","SOLUSD",1723587907989,14.1435774,147.23,147.18,6.7942]
["bitfinex","SOLUSD",1723587908807,0.12549,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1723587909107,7.6220774,147.23,147.19,6.7939]
["bitfinex","SOLUSD",1723587909298,0.8298774,147.23,147.19,6.7939]
["bitfinex","SOLUSD",1723587909519,0.8298774,147.23,147.2,8.15196373]
["bitfinex","SOLUSD",1723587909730,0.8298774,147.23,147.2,6.7934]
["bitfinex","SOLUSD",1723587910648,0.8298774,147.23,147.21,6.793]
["bitfinex","SOLUSD",1723587912615,0.8298774,147.23,147.22,8.1508819]
["bitfinex","SOLUSD",1723587912815,0.8298774,147.23,147.22,8.15079331]
["bitfinex","SOLUSD",1723587913035,0.8298774,147.23,147.22,6.7925]
["bitfinex","SOLUSD",1723587916159,0.8298774,147.23,147.22,8.15066044]
["bitfinex","SOLUSD",1723587916836,0.8298774,147.23,147.22,6.7925]
["bitfinex","SOLUSD",1723587920946,0.8298774,147.23,147.19,6.7935]
["bitfinex","SOLUSD",1723587921624,0.8298774,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1723587922053,0.12549,147.22,147.17,15.232]
["bitfinex","SOLUSD",1723587922214,0.12549,147.22,147.12,6.5761]
["bitfinex","SOLUSD",1723587922215,6.7934,147.2,147.15,6.7957]
["bitfinex","SOLUSD",1723587922415,0.12549,147.18,147.13,15.232]
["bitfinex","SOLUSD",1723587922752,0.12549,147.18,147.08,15.232]
["bitfinex","SOLUSD",1723587922753,31.05,147.17,147.08,15.232]
["bitfinex","SOLUSD",1723587922917,0.37647,147.18,147.08,15.232]
["bitfinex","SOLUSD",1723587922918,31.05,147.15,147.08,15.232]
["bitfinex","SOLUSD",1723587923114,0.37647,147.14,147.08,15.232]
["bitfinex","SOLUSD",1723587923548,31.05,147.15,147.08,15.232]
["bitfinex","SOLUSD",1723587924326,32.464,147.25,147.09,95.12549]
["bitfinex","SOLUSD",1723587924554,6.7931,147.21,147.16,6.7951]
["bitfinex","SOLUSD",1723587924721,6.7935,147.2,147.15,6.7957]
["bitfinex","SOLUSD",1723587924920,37.8435,147.2,147.14,6.7962]
["bitfinex","SOLUSD",1723587925421,37.8435,147.2,147.15,6.7957]
["bitfinex","SOLUSD",1723587925622,0.25098,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1723587925826,0.12549,147.18,147.15,6.7957]
["bitfinex","SOLUSD",1723587926021,31.17549,147.18,147.13,6.7962]
["bitfinex","SOLUSD",1723587926339,0.12549,147.17,147.13,6.7962]
["bitfinex","SOLUSD",1723587926823,0.12549,147.16,147.13,6.7962]
["bitfinex","SOLUSD",1723587927019,0.25098,147.17,147.13,6.7962]
["bitfinex","SOLUSD",1723587927241,0.12549,147.16,147.13,6.7962]
["bitfinex","SOLUSD",1723587928541,0.25098,147.17,147.08,15.232]
["bitfinex","SOLUSD",1723587928862,31.17549,147.18,147.15,6.7956]
["bitfinex","SOLUSD",1723587929046,0.12549,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1723587929241,0.25098,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1723587930260,0.12549,147.19,147.16,6.7952]
["bitfinex","SOLUSD",1723587931764,0.12549,147.19,147.09,65.0]
["bitfinex","SOLUSD",1723587931765,0.25098,147.19,147.09,65.0]
["bitfinex","SOLUSD",1723587931941,7.04498,147.19,147.14,6.7958]
["bitfinex","SOLUSD",1723587932139,0.12549,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1723587932464,0.12549,147.19,147.16,6.7949]
["bitfinex","SOLUSD",1723587933672,0.12549,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1723587934356,6.91939,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1723587934557,0.12549,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1723587934764,0.25098,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1723587936778,31.17549,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1723587936952,14.08292983,147.23,147.17,1.35892721]
["bitfinex","SOLUSD",1723587937288,6.9790774,147.23,147.11,40.12549]
["bitfinex","SOLUSD",1723587937447,6.9790774,147.23,147.12,45.37647]
["bitfinex","SOLUSD",1723587937645,31.05,147.22,147.12,45.37647]
["bitfinex","SOLUSD",1723587937845,6.7934,147.21,147.12,45.0]
["bitfinex","SOLUSD",1723587938155,6.7935,147.2,147.12,45.0]
["bitfinex","SOLUSD",1723587938342,0.12549,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1723587938547,0.37647,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1723587941077,31.05,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1723587941646,14.0221574,147.23,147.18,6.7943]
["bitfinex","SOLUSD",1723587941863,0.25098,147.22,147.19,6.7938]
["bitfinex","SOLUSD",1723587942673,0.12549,147.22,147.19,6.7938]
["bitfinex","SOLUSD",1723587943264,0.12549,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1723587943461,31.17549,147.22,147.14,15.9245]
["bitfinex","SOLUSD",1723587943761,7.04438,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1723587944559,0.25098,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1723587945382,0.12549,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1723587945946,31.17549,147.22,147.18,6.794]
["bitfinex","SOLUSD",1723587946763,0.12549,147.22,147.2,6.7934]
["bitfinex","SOLUSD",1723587946966,6.9790774,147.23,147.2,6.7934]
["bitfinex","SOLUSD",1723587947180,0.8298774,147.23,147.22,6.7925]
["bitfinex","SOLUSD",1723587947558,0.8298774,147.23,147.21,6.7929]
["bitfinex","SOLUSD",1723587948560,0.8298774,147.23,147.22,6.7925]
["bitfinex","SOLUSD",1723587948966,0.8298774,147.23,147.21,6.7929]
["bitfinex","SOLUSD",1723587949685,0.8298774,147.23,147.22,6.7925]
["bitfinex","SOLUSD",1723587952686,0.8298774,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1723587952862,7.6220774,147.23,147.18,6.7943]
["bitfinex","SOLUSD",1723587953060,6.7925,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1723587953466,7.6220774,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1723587953674,0.8298774,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1723587954192,38.09358,147.22,147.17,6.7948]
["bitfinex","SOLUSD",1723587954694,0.12549,147.2,147.17,6.7948]
["bitfinex","SOLUSD",1723587955597,31.05,147.22,147.18,1.35888974]
["bitfinex","SOLUSD",1723587955803,31.05,147.22,147.14,15.9245]
["bitfinex","SOLUSD",1723587956105,31.05,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1723587956478,7.7474674,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1723587956479,0.9553674,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1723587956801,7.7474674,147.23,147.18,6.7943]
["bitfinex","SOLUSD",1723587956979,38.34456,147.22,147.17,6.7948]
["bitfinex","SOLUSD",1723587957183,38.34456,147.22,147.14,15.9245]
["bitfinex","SOLUSD",1723587957184,31.55196,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1723587957388,31.05,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1723587957586,0.12549,147.21,147.18,6.7943]
["bitfinex","SOLUSD",1723587961087,0.12549,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1723587961290,37.8446,147.18,147.1,21.1584]
["bitfinex","SOLUSD",1723587961480,31.05,147.18,147.1,21.1584]
["bitfinex","SOLUSD",1723587961812,0.12549,147.2,147.16,6.7953]
["bitfinex","SOLUSD",1723587961977,0.50196,147.2,147.16,6.7953]
["bitfinex","SOLUSD",1723587962183,0.12549,147.2,147.16,6.7953]
["bitfinex","SOLUSD",1723587962403,6.91919,147.2,147.15,6.7957]
["bitfinex","SOLUSD",1723587963389,6.91919,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1723587964215,0.12549,147.2,147.17,6.7948]
["bitfinex","SOLUSD",1723587966018,37.501,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1723587966201,0.8298774,147.23,147.2,6.7934]
["bitfinex","SOLUSD",1723587966400,0.8298774,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1723587966598,38.6719774,147.23,147.18,6.7942]
["bitfinex","SOLUSD",1723587966799,0.8298774,147.23,147.13,52.5341028]
["bitfinex","SOLUSD",1723587966995,0.8298774,147.23,147.22,6.7925]
["bitfinex","SOLUSD",1723587972111,0.8298774,147.23,147.2,6.7933]
["bitfinex","SOLUSD",1723587972617,0.8298774,147.23,147.19,15.3196]
["bitfinex","SOLUSD",1723587972618,0.8298774,147.23,147.21,6.7929]
["bitfinex","SOLUSD",1723587973619,0.8298774,147.23,147.22,6.7925]
["bitfinex","SOLUSD",1723587981532,0.8298774,147.23,147.19,15.3196]
["bitfinex","SOLUSD",1723587982620,0.8298774,147.23,147.15,28.8465]
["bitfinex","SOLUSD",1723587982921,13.2498774,147.23,147.15,16.4265]
["bitfinex","SOLUSD",1723587983255,13.2498774,147.23,147.17,6.7947]
["bitfinex","SOLUSD",1723587983256,12.42,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1723587983565,12.42,147.21,147.18,6.7943]
["bitfinex","SOLUSD",1723587983722,12.42,147.21,147.19,6.7938]
["bitfinex","SOLUSD",1723587984122,12.42,147.21,147.18,6.7943]
["bitfinex","SOLUSD",1723587984756,12.42,147.21,147.15,16.4265]
["bitfinex","SOLUSD",1723587986043,31.06,147.22,147.18,6.794]
["bitfinex","SOLUSD",1723587986725,37.8525,147.22,147.18,6.794]
["bitfinex","SOLUSD",1723587988330,0.9553674,147.23,147.18,6.794]
["bitfinex","SOLUSD",1723587988631,0.25098,147.22,147.18,6.794]
["bitfinex","SOLUSD",1723587992634,7.04368,147.22,147.17,6.7947]
["bitfinex","SOLUSD",1723587992950,38.10368,147.22,147.17,6.7947]
["bitfinex","SOLUSD",1723587993555,38.10368,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1723587994457,31.31098,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1723587998068,38.10368,147.22,147.17,6.7947]
["bitfinex","SOLUSD",1723587998363,38.10368,147.22,147.1,2.75692617]
["bitfinex","SOLUSD",1723587998364,0.12549,147.2,147.11,16.1411]
["bitfinex","SOLUSD",1723587998559,0.25098,147.2,147.12,65.0]
["bitfinex","SOLUSD",1723587998871,31.18549,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1723587998872,37.8526,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1723587999236,31.06,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1723588000782,0.8298774,147.23,147.13,0.12549]
["bitfinex","SOLUSD",1723588001063,0.8298774,147.23,147.21,6.7929]
["bitfinex","SOLUSD",1723588001670,0.8298774,147.23,147.22,6.7925]
["bitfinex","SOLUSD",1723588002968,0.8298774,147.23,147.17,15.927]
["bitfinex","SOLUSD",1723588002969,0.8298774,147.23,147.21,6.7929]
["bitfinex","SOLUSD",1723588004446,0.8298774,147.23,147.17,15.927]
["bitfinex","SOLUSD",1723588004770,0.8298774,147.23,147.21,6.7929]
["bitfinex","SOLUSD",1723588012792,0.8298774,147.23,147.22,6.7925]
["bitfinex","SOLUSD",1723588014401,0.8298774,147.23,147.21,6.7928]
["bitfinex","SOLUSD",1723588020372,0.8298774,147.23,147.22,6.7925]
["bitfinex","SOLUSD",1723588022513,0.8298774,147.23,147.21,6.7929]
["bitfinex","SOLUSD",1723588024514,0.8298774,147.23,147.22,6.7925]
["bitfinex","SOLUSD",1723588026216,13.2498774,147.23,147.19,6.7935]
["bitfinex","SOLUSD",1723588026418,13.2498774,147.23,147.2,6.7932]
["bitfinex","SOLUSD",1723588026792,13.2498774,147.23,147.21,6.7929]
["bitfinex","SOLUSD",1723588027511,13.2498774,147.23,147.2,6.7933]
["bitfinex","SOLUSD",1723588029206,13.2498774,147.23,147.17,15.927]
["bitfinex","SOLUSD",1723588029593,12.42,147.21,147.13,15.6817]
["bitfinex","SOLUSD",1723588029919,12.42,147.19,147.13,15.6817]
["bitfinex","SOLUSD",1723588030221,12.42,147.19,147.09,26.25257782]
["bitfinex","SOLUSD",1723588030222,12.42,147.17,147.14,6.7962]
["bitfinex","SOLUSD",1723588030917,12.42,147.17,147.15,6.7957]
["bitfinex","SOLUSD",1723588031697,12.42,147.17,147.16,6.7953]
["bitfinex","SOLUSD",1723588031899,0.12549,147.2,147.16,6.7953]
["bitfinex","SOLUSD",1723588031900,12.42,147.19,147.16,6.7953]
["bitfinex","SOLUSD",1723588032218,12.42,147.19,147.16,6.7949]
["bitfinex","SOLUSD",1723588032427,12.42,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1723588033396,12.42,147.19,147.09,15.6817]
["bitfinex","SOLUSD",1723588033397,19.2141,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1723588035121,12.42,147.17,147.14,6.796]
["bitfinex","SOLUSD",1723588035421,12.42,147.17,147.09,15.6817]
["bitfinex","SOLUSD",1723588035622,0.12549,147.16,147.09,15.6817]
["bitfinex","SOLUSD",1723588035822,12.42,147.15,147.09,15.6817]
["bitfinex","SOLUSD",1723588036203,12.42,147.15,147.12,6.797]
["bitfinex","SOLUSD",1723588041204,12.42,147.15,147.05,16.1575]
["bitfinex","SOLUSD",1723588041205,6.6341,147.17,147.14,6.796]
["bitfinex","SOLUSD",1723588041427,19.0541,147.17,147.14,6.796]
["bitfinex","SOLUSD",1723588041931,19.0541,147.17,147.15,6.7956]
["bitfinex","SOLUSD",1723588042103,15.1907,147.18,147.08,12.42]
["bitfinex","SOLUSD",1723588042305,15.1907,147.18,147.15,6.7956]
["bitfinex","SOLUSD",1723588042306,12.42,147.17,147.15,6.7956]
["bitfinex","SOLUSD",1723588042798,12.42,147.17,147.09,45.0]
["bitfinex","SOLUSD",1723588043003,12.42,147.17,147.13,6.7963]
["bitfinex","SOLUSD",1723588043816,12.42,147.17,147.14,6.7961]
["bitfinex","SOLUSD",1723588044428,12.42,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1723588045039,12.42,147.13,147.05,16.1575]
["bitfinex","SOLUSD",1723588045205,12.42,147.13,147.09,6.7985]
["bitfinex","SOLUSD",1723588046024,12.42,147.13,147.1,6.798]
["bitfinex","SOLUSD",1723588046208,12.42,147.13,147.05,16.1575]
["bitfinex","SOLUSD",1723588046412,18.7097,147.15,147.12,6.7967]
["bitfinex","SOLUSD",1723588047230,18.7097,147.15,147.1,6.7976]
["bitfinex","SOLUSD",1723588048108,25.5057,147.15,147.1,6.7976]
["bitfinex","SOLUSD",1723588048409,12.42,147.13,147.1,6.7976]
["bitfinex","SOLUSD",1723588048609,12.42,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1723588048922,12.42,147.13,147.05,16.1575]
["bitfinex","SOLUSD",1723588049127,12.42,147.13,147.06,45.0]
["bitfinex","SOLUSD",1723588049650,12.42,147.13,147.11,6.7975]
["bitfinex","SOLUSD",1723588050438,18.7097,147.15,147.07,1.35948712]
["bitfinex","SOLUSD",1723588050729,18.7097,147.15,147.11,6.7976]
["bitfinex","SOLUSD",1723588050932,18.7097,147.15,147.06,57.54549]
["bitfinex","SOLUSD",1723588051313,18.7097,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1723588052129,18.7097,147.15,147.12,6.7971]
["bitfinex","SOLUSD",1723588053221,12.42,147.15,147.12,6.7971]
["bitfinex","SOLUSD",1723588055033,12.42,147.15,147.06,57.54549]
["bitfinex","SOLUSD",1723588055234,12.42,147.15,147.11,6.7972]
["bitfinex","SOLUSD",1723588057238,12.42,147.15,147.12,6.7971]
["bitfinex","SOLUSD",1723588057609,12.42,147.15,147.07,20.12549]
["bitfinex","SOLUSD",1723588057610,15.1907,147.18,147.13,6.7965]
["bitfinex","SOLUSD",1723588057926,27.6107,147.18,147.08,12.42]
["bitfinex","SOLUSD",1723588058127,27.6107,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1723588058506,34.4051,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1723588059341,27.6107,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1723588061645,0.12549,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1723588061834,12.42,147.16,147.13,6.7966]
["bitfinex","SOLUSD",1723588062218,12.42,147.16,147.08,12.42]
["bitfinex","SOLUSD",1723588062538,12.42,147.16,147.13,6.7963]
["bitfinex","SOLUSD",1723588062715,12.42,147.16,147.14,6.7961]
["bitfinex","SOLUSD",1723588063913,27.6107,147.18,147.15,6.7957]
["bitfinex","SOLUSD",1723588064237,12.42,147.2,147.1,27.7131]
["bitfinex","SOLUSD",1723588064435,12.42,147.2,147.11,65.12549]
["bitfinex","SOLUSD",1723588064748,12.42,147.2,147.16,6.7951]
["bitfinex","SOLUSD",1723588066143,0.12549,147.19,147.16,6.7951]
["bitfinex","SOLUSD",1723588066444,12.42,147.18,147.13,6.7966]
["bitfinex","SOLUSD",1723588066615,12.42,147.18,147.11,65.0]
["bitfinex","SOLUSD",1723588066616,12.42,147.16,147.12,6.797]
["bitfinex","SOLUSD",1723588067237,19.2155,147.16,147.11,6.7976]
["bitfinex","SOLUSD",1723588068019,12.42,147.16,147.12,6.797]
["bitfinex","SOLUSD",1723588069359,12.42,147.16,147.13,6.7966]
["bitfinex","SOLUSD",1723588069741,12.42,147.18,147.16,6.795]
["bitfinex","SOLUSD",1723588070048,0.12549,147.19,147.16,6.795]
["bitfinex","SOLUSD",1723588070355,0.25098,147.19,147.16,6.795]
["bitfinex","SOLUSD",1723588070541,0.25098,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1723588070954,0.12549,147.19,147.16,6.795]
["bitfinex","SOLUSD",1723588071163,0.12549,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1723588071459,0.12549,147.19,147.16,6.7953]
["bitfinex","SOLUSD",1723588071753,0.12549,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1723588071958,18.89529,147.21,147.16,1.35905267]
["bitfinex","SOLUSD",1723588072138,18.89529,147.21,147.17,6.7946]
["bitfinex","SOLUSD",1723588072139,18.7698,147.21,147.17,6.7946]
["bitfinex","SOLUSD",1723588072826,25.5628,147.21,147.17,6.7946]
["bitfinex","SOLUSD",1723588073329,18.7698,147.21,147.17,6.7946]
["bitfinex","SOLUSD",1723588073528,18.7698,147.21,147.18,6.7943]
["bitfinex","SOLUSD",1723588073730,12.42,147.21,147.12,0.12549]
["bitfinex","SOLUSD",1723588073929,12.42,147.21,147.18,6.7943]
["bitfinex","SOLUSD",1723588074751,12.42,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1723588075457,12.42,147.21,147.18,6.7942]
["bitfinex","SOLUSD",1723588078453,12.42,147.21,147.12,45.50196]
["bitfinex","SOLUSD",1723588078661,12.42,147.21,147.16,6.7953]
["bitfinex","SOLUSD",1723588078662,19.213,147.21,147.16,6.7953]
["bitfinex","SOLUSD",1723588080546,19.213,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1723588080747,12.42,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1723588080946,0.8298774,147.23,147.13,13.77880816]
["bitfinex","SOLUSD",1723588080947,13.2498774,147.23,147.13,13.77880816]
["bitfinex","SOLUSD",1723588081265,13.2498774,147.23,147.14,65.37647]
["bitfinex","SOLUSD",1723588081453,13.2498774,147.23,147.14,65.25098]
["bitfinex","SOLUSD",1723588081757,0.12549,147.22,147.14,65.0]
["bitfinex","SOLUSD",1723588082665,19.2125,147.22,147.17,6.7945]
["bitfinex","SOLUSD",1723588083033,19.2134,147.2,147.15,6.7956]
["bitfinex","SOLUSD",1723588083233,12.42,147.18,147.15,6.7956]
["bitfinex","SOLUSD",1723588083951,12.42,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1723588084243,19.2144,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1723588084541,12.42,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1723588084939,12.42,147.18,147.1,15.2931]
["bitfinex","SOLUSD",1723588085151,12.42,147.2,147.11,21.35908802]
["bitfinex","SOLUSD",1723588085360,12.42,147.2,147.17,6.7948]
["bitfinex","SOLUSD",1723588086047,12.42,147.2,147.18,6.7943]
["bitfinex","SOLUSD",1723588086262,16.076,147.21,147.18,6.7943]
["bitfinex","SOLUSD",1723588086441,16.076,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1723588087572,16.076,147.21,147.18,6.7942]
["bitfinex","SOLUSD",1723588088440,16.076,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1723588089859,19.2126,147.22,147.17,6.7948]
["bitfinex","SOLUSD",1723588091276,19.2126,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1723588091578,19.2126,147.22,147.17,6.7947]
["bitfinex","SOLUSD",1723588091946,6.793,147.21,147.16,6.7952]
["bitfinex","SOLUSD",1723588092149,6.793,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1723588092465,19.2126,147.22,147.17,6.7948]
["bitfinex","SOLUSD",1723588093176,0.8298774,147.23,147.19,6.7936]
["bitfinex","SOLUSD",1723588094366,12.42,147.22,147.13,12.42]
["bitfinex","SOLUSD",1723588094585,19.2128,147.22,147.17,6.7945]
["bitfinex","SOLUSD",1723588097045,19.2128,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1723588097453,12.42,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1723588097673,0.9553674,147.23,147.13,12.42]
["bitfinex","SOLUSD",1723588097674,13.2498774,147.23,147.13,12.42]
["bitfinex","SOLUSD",1723588097867,13.2498774,147.23,147.14,65.37647]
["bitfinex","SOLUSD",1723588098074,13.2498774,147.23,147.19,6.7934]
["bitfinex","SOLUSD",1723588098283,13.2498774,147.23,147.2,6.7932]
["bitfinex","SOLUSD",1723588101187,0.8298774,147.23,147.21,6.7929]
["bitfinex","SOLUSD",1723588102084,0.8298774,147.23,147.2,6.7934]
["bitfinex","SOLUSD",1723588104262,0.8298774,147.23,147.21,6.7926]
["bitfinex","SOLUSD",1723588107991,0.8298774,147.23,147.22,6.7925]
["bitfinex","SOLUSD",1723588113168,0.8298774,147.23,147.17,12.42]
["bitfinex","SOLUSD",1723588113387,0.8298774,147.23,147.18,45.0]
["bitfinex","SOLUSD",1723588114888,0.8298774,147.23,147.21,6.7929]
["bitfinex","SOLUSD",1723588115992,0.8298774,147.23,147.22,8.15094256]
["bitfinex","SOLUSD",1723588116167,0.8298774,147.23,147.22,6.7925]
["bitfinex","SOLUSD",1723588116567,0.8298774,147.23,147.22,53.15053418]
["bitfinex","SOLUSD",1723588116890,0.8298774,147.23,147.22,53.52700418]
["bitfinex","SOLUSD",1723588117113,0.8298774,147.23,147.22,73.52700418]
["bitfinex","SOLUSD",1723588117394,0.8298774,147.23,147.22,73.65249418]
["bitfinex","SOLUSD",1723588118309,7.09966732,147.32,147.23,0.12549]
["bitfinex","SOLUSD",1723588118598,6.5809,147.33,147.26,12.42]
["bitfinex","SOLUSD",1723588118796,6.5809,147.33,147.27,45.0]
["bitfinex","SOLUSD",1723588119490,6.5809,147.33,147.28,1.35762614]
["bitfinex","SOLUSD",1723588119693,6.5809,147.33,147.3,6.7884]
["bitfinex","SOLUSD",1723588121471,19.2069,147.35,147.3,6.7884]
["bitfinex","SOLUSD",1723588122677,12.42,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1723588123586,19.2066,147.35,147.3,6.7888]
["bitfinex","SOLUSD",1723588123774,12.42,147.33,147.29,6.7893]
["bitfinex","SOLUSD",1723588123973,6.91269,147.34,147.26,15.1149]
["bitfinex","SOLUSD",1723588123974,12.42,147.31,147.26,15.1149]
["bitfinex","SOLUSD",1723588124198,12.42,147.31,147.28,6.7896]
["bitfinex","SOLUSD",1723588124584,12.42,147.31,147.29,6.7891]
["bitfinex","SOLUSD",1723588124894,12.42,147.33,147.3,6.7886]
["bitfinex","SOLUSD",1723588126598,12.42,147.33,147.29,6.7891]
["bitfinex","SOLUSD",1723588128008,12.42,147.33,147.3,6.7888]
["bitfinex","SOLUSD",1723588129196,12.42,147.35,147.27,1.35779468]
["bitfinex","SOLUSD",1723588129407,19.2066,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1723588129593,19.2066,147.35,147.3,6.7888]
["bitfinex","SOLUSD",1723588130914,19.2075,147.33,147.26,15.1149]
["bitfinex","SOLUSD",1723588131118,0.12549,147.32,147.28,6.7894]
["bitfinex","SOLUSD",1723588131618,0.25098,147.34,147.3,6.7886]
["bitfinex","SOLUSD",1723588131811,0.12549,147.34,147.3,6.7886]
["bitfinex","SOLUSD",1723588133293,12.54549,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1723588133511,12.42,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1723588135305,12.42,147.35,147.3,6.7888]
["bitfinex","SOLUSD",1723588135618,19.2066,147.35,147.3,6.7888]
["bitfinex","SOLUSD",1723588135813,12.42,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1723588136712,19.2066,147.35,147.3,6.7887]
["bitfinex","SOLUSD",1723588139306,6.7871,147.34,147.29,6.7892]
["bitfinex","SOLUSD",1723588140920,6.788,147.32,147.28,6.7896]
["bitfinex","SOLUSD",1723588141118,6.788,147.32,147.26,15.1149]
["bitfinex","SOLUSD",1723588141119,12.54549,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1723588141324,0.12549,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1723588141509,0.25098,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1723588142001,0.12549,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1723588142503,19.2076,147.33,147.28,6.7897]
["bitfinex","SOLUSD",1723588143225,6.7879,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1723588143435,12.42,147.31,147.26,15.1149]
["bitfinex","SOLUSD",1723588143811,12.42,147.31,147.28,6.7895]
["bitfinex","SOLUSD",1723588144131,12.42,147.33,147.26,15.1149]
["bitfinex","SOLUSD",1723588144907,12.42,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1723588145103,12.42,147.33,147.3,6.7888]
["bitfinex","SOLUSD",1723588145433,7.03758,147.35,147.3,6.7888]
["bitfinex","SOLUSD",1723588145606,12.54549,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1723588146326,19.33249,147.34,147.29,6.7892]
["bitfinex","SOLUSD",1723588146511,6.7875,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1723588146732,12.42,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1723588149342,20.0350774,147.38,147.33,6.7873]
["bitfinex","SOLUSD",1723588149637,20.0350774,147.38,147.32,6.7875]
["bitfinex","SOLUSD",1723588149638,6.7856,147.37,147.32,6.7875]
["bitfinex","SOLUSD",1723588149806,20.0350774,147.38,147.33,6.7872]
["bitfinex","SOLUSD",1723588150236,13.2498774,147.38,147.35,6.7865]
["bitfinex","SOLUSD",1723588151447,0.8298774,147.38,147.3,0.12549]
["bitfinex","SOLUSD",1723588151612,0.8298774,147.38,147.31,12.42]
["bitfinex","SOLUSD",1723588151812,0.8298774,147.38,147.32,45.0]
["bitfinex","SOLUSD",1723588152143,0.8298774,147.38,147.37,6.7856]
["bitfinex","SOLUSD",1723588165765,13.3753674,147.38,147.34,6.7866]
["bitfinex","SOLUSD",1723588165972,13.3753674,147.38,147.31,15.9741]
["bitfinex","SOLUSD",1723588166694,13.3753674,147.38,147.35,6.7862]
["bitfinex","SOLUSD",1723588167493,13.3753674,147.38,147.36,6.786]
["bitfinex","SOLUSD",1723588170172,13.3753674,147.38,147.37,6.7856]
["bitfinex","SOLUSD",1723588170497,13.6263474,147.38,147.37,6.7856]
["bitfinex","SOLUSD",1723588170676,0.8298774,147.38,147.37,6.7856]
["bitfinex","SOLUSD",1723588175008,0.8298774,147.38,147.36,6.786]
["bitfinex","SOLUSD",1723588181481,0.8298774,147.38,147.35,6.7864]
["bitfinex","SOLUSD",1723588181682,0.50196,147.37,147.31,15.9741]
["bitfinex","SOLUSD",1723588181888,0.50196,147.37,147.34,6.7869]
["bitfinex","SOLUSD",1723588182503,0.50196,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1723588182682,0.12549,147.35,147.33,6.7874]
["bitfinex","SOLUSD",1723588184120,0.12549,147.33,147.3,6.7888]
["bitfinex","SOLUSD",1723588184411,0.25098,147.33,147.31,6.7883]
["bitfinex","SOLUSD",1723588185380,0.25098,147.33,147.25,6.4511]
["bitfinex","SOLUSD",1723588185381,0.12549,147.31,147.28,6.7897]
["bitfinex","SOLUSD",1723588185580,12.42,147.3,147.22,15.6691]
["bitfinex","SOLUSD",1723588186008,12.42,147.3,147.28,6.7897]
["bitfinex","SOLUSD",1723588186212,12.42,147.3,147.29,6.7893]
["bitfinex","SOLUSD",1723588186382,0.25098,147.31,147.29,6.7893]
["bitfinex","SOLUSD",1723588189221,12.42,147.32,147.3,6.7888]
["bitfinex","SOLUSD",1723588189521,12.42,147.32,147.29,6.7891]
["bitfinex","SOLUSD",1723588190421,0.25098,147.31,147.28,6.7896]
["bitfinex","SOLUSD",1723588190805,0.25098,147.31,147.29,6.7893]
["bitfinex","SOLUSD",1723588191496,12.42,147.32,147.29,6.7893]
["bitfinex","SOLUSD",1723588191719,12.42,147.32,147.3,6.7885]
["bitfinex","SOLUSD",1723588191720,0.12549,147.32,147.3,6.7885]
["bitfinex","SOLUSD",1723588191931,0.37647,147.32,147.3,6.7885]
["bitfinex","SOLUSD",1723588192440,0.37647,147.32,147.24,12.42]
["bitfinex","SOLUSD",1723588192441,0.37647,147.32,147.28,6.7893]
["bitfinex","SOLUSD",1723588192601,0.37647,147.32,147.29,6.7892]
["bitfinex","SOLUSD",1723588193211,12.79647,147.32,147.22,15.6691]
["bitfinex","SOLUSD",1723588193410,12.79647,147.32,147.23,20.0]
["bitfinex","SOLUSD",1723588193610,12.79647,147.32,147.28,6.7896]
["bitfinex","SOLUSD",1723588194826,19.58447,147.32,147.23,20.0]
["bitfinex","SOLUSD",1723588195901,19.58447,147.32,147.27,6.7898]
["bitfinex","SOLUSD",1723588198036,19.58447,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1723588198606,12.42,147.3,147.23,20.0]
["bitfinex","SOLUSD",1723588198805,12.42,147.3,147.27,6.7901]
["bitfinex","SOLUSD",1723588199813,0.12549,147.29,147.27,6.7901]
["bitfinex","SOLUSD",1723588200706,0.12549,147.29,147.26,6.7906]
["bitfinex","SOLUSD",1723588200907,0.12549,147.29,147.18,16.2863]
["bitfinex","SOLUSD",1723588200908,0.12549,147.27,147.18,16.2863]
["bitfinex","SOLUSD",1723588201219,0.12549,147.27,147.2,6.7933]
["bitfinex","SOLUSD",1723588201220,12.42,147.23,147.2,6.7933]
["bitfinex","SOLUSD",1723588201428,12.42,147.23,147.19,6.7937]
["bitfinex","SOLUSD",1723588201730,0.37647,147.22,147.19,6.7937]
["bitfinex","SOLUSD",1723588201939,0.50196,147.22,147.19,6.7937]
["bitfinex","SOLUSD",1723588202138,12.42,147.21,147.18,6.7943]
["bitfinex","SOLUSD",1723588202308,0.37647,147.22,147.14,16.2863]
["bitfinex","SOLUSD",1723588202642,0.12549,147.21,147.15,1.35890561]
["bitfinex","SOLUSD",1723588202935,0.37647,147.22,147.15,1.35890561]
["bitfinex","SOLUSD",1723588203140,0.25098,147.22,147.15,1.35890561]
["bitfinex","SOLUSD",1723588203437,0.37647,147.22,147.21,6.793]
["bitfinex","SOLUSD",1723588203659,0.12549,147.24,147.16,12.42]
["bitfinex","SOLUSD",1723588203836,0.25098,147.24,147.17,20.0]
["bitfinex","SOLUSD",1723588204223,12.42,147.27,147.17,20.0]
["bitfinex","SOLUSD",1723588204651,12.9351,147.28,147.23,6.7917]
["bitfinex","SOLUSD",1723588204819,12.42,147.27,147.23,6.7917]
["bitfinex","SOLUSD",1723588205149,12.42,147.27,147.24,6.7913]
["bitfinex","SOLUSD",1723588205348,12.42,147.27,147.23,6.792]
["bitfinex","SOLUSD",1723588205931,12.42,147.27,147.24,6.7915]
["bitfinex","SOLUSD",1723588206145,0.12549,147.28,147.26,6.7907]
["bitfinex","SOLUSD",1723588206532,19.2084,147.31,147.26,6.7907]
["bitfinex","SOLUSD",1723588206740,12.42,147.29,147.26,6.7907]
["bitfinex","SOLUSD",1723588206937,12.42,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1723588208929,0.12549,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1723588209253,12.42,147.25,147.17,36.0371]
["bitfinex","SOLUSD",1723588209436,12.42,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1723588209437,0.12549,147.24,147.21,6.7929]
["bitfinex","SOLUSD",1723588209644,0.25098,147.24,147.21,6.7929]
["bitfinex","SOLUSD",1723588210257,0.25098,147.24,147.17,16.0371]
["bitfinex","SOLUSD",1723588210856,0.25098,147.24,147.21,6.7929]
["bitfinex","SOLUSD",1723588211064,0.25098,147.24,147.22,6.7924]
["bitfinex","SOLUSD",1723588212768,0.25098,147.24,147.21,6.7929]
["bitfinex","SOLUSD",1723588213137,0.12549,147.22,147.17,16.0371]
["bitfinex","SOLUSD",1723588213335,12.42,147.23,147.17,16.0371]
["bitfinex","SOLUSD",1723588213561,12.42,147.23,147.21,6.7929]
["bitfinex","SOLUSD",1723588216032,0.25098,147.24,147.22,6.7925]
["bitfinex","SOLUSD",1723588216533,15.5849,147.27,147.17,16.0371]
["bitfinex","SOLUSD",1723588216534,7.1011254,147.28,147.26,6.7903]
["bitfinex","SOLUSD",1723588216763,6.3769,147.29,147.26,6.7903]
["bitfinex","SOLUSD",1723588217540,7.09947833,147.32,147.23,16.1831]
["bitfinex","SOLUSD",1723588217541,12.42,147.32,147.23,16.1831]
["bitfinex","SOLUSD",1723588217942,12.42,147.3,147.23,16.1831]
["bitfinex","SOLUSD",1723588218268,12.42,147.3,147.27,6.7901]
["bitfinex","SOLUSD",1723588218444,6.7879,147.32,147.23,16.1831]
["bitfinex","SOLUSD",1723588218445,12.42,147.32,147.24,1.35813479]
["bitfinex","SOLUSD",1723588218644,6.3769,147.33,147.24,1.35813479]
["bitfinex","SOLUSD",1723588218645,6.3769,147.33,147.24,13.77813479]
["bitfinex","SOLUSD",1723588218853,19.2071,147.34,147.24,32.42]
["bitfinex","SOLUSD",1723588219147,19.208,147.32,147.24,20.0]
["bitfinex","SOLUSD",1723588219463,12.42,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1723588219767,6.787,147.34,147.29,6.7892]
["bitfinex","SOLUSD",1723588220067,0.12549,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1723588220365,28.611,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1723588220563,12.42,147.35,147.24,32.42]
["bitfinex","SOLUSD",1723588220739,12.42,147.33,147.29,6.7889]
["bitfinex","SOLUSD",1723588221536,12.42,147.33,147.28,6.7896]
["bitfinex","SOLUSD",1723588221845,0.12549,147.32,147.28,6.7896]
["bitfinex","SOLUSD",1723588222171,0.25098,147.32,147.28,6.7896]
["bitfinex","SOLUSD",1723588222544,0.25098,147.32,147.29,6.7893]
["bitfinex","SOLUSD",1723588222737,0.25098,147.32,147.3,6.7888]
["bitfinex","SOLUSD",1723588222943,0.12549,147.33,147.31,6.7883]
["bitfinex","SOLUSD",1723588223151,0.50196,147.34,147.31,6.7883]
["bitfinex","SOLUSD",1723588223678,0.12549,147.34,147.31,6.7883]
["bitfinex","SOLUSD",1723588228782,0.2566329,147.35,147.33,6.7874]
["bitfinex","SOLUSD",1723588228941,0.2566329,147.35,147.34,6.787]
["bitfinex","SOLUSD",1723588229146,0.2566329,147.35,147.3,6.7885]
["bitfinex","SOLUSD",1723588229147,0.12549,147.34,147.3,6.7885]
["bitfinex","SOLUSD",1723588229449,12.42,147.33,147.3,6.7885]
["bitfinex","SOLUSD",1723588231550,0.2566329,147.35,147.3,1.35755312]
["bitfinex","SOLUSD",1723588231767,0.2566329,147.35,147.34,6.787]
["bitfinex","SOLUSD",1723588234584,0.2566329,147.35,147.34,69.62570544]
["bitfinex","SOLUSD",1723588234761,0.2566329,147.35,147.34,89.62570544]
["bitfinex","SOLUSD",1723588237773,0.2566329,147.35,147.34,89.75119544]
["bitfinex","SOLUSD",1723588237981,0.2566329,147.35,147.34,90.00217544]
["bitfinex","SOLUSD",1723588238366,0.8361323,147.42,147.4,6.7838]
["bitfinex","SOLUSD",1723588241675,0.8361323,147.42,147.41,6.7838]
["bitfinex","SOLUSD",1723588243811,0.8361323,147.42,147.4,6.7842]
["bitfinex","SOLUSD",1723588243979,0.8361323,147.42,147.34,81.4817]
["bitfinex","SOLUSD",1723588244180,0.8361323,147.42,147.35,20.0]
["bitfinex","SOLUSD",1723588244405,6.7842,147.4,147.35,6.7863]
["bitfinex","SOLUSD",1723588244712,0.25098,147.39,147.36,6.786]
["bitfinex","SOLUSD",1723588245007,0.12549,147.39,147.36,6.786]
["bitfinex","SOLUSD",1723588245173,0.12549,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1723588245587,0.25098,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1723588246403,0.25098,147.39,147.36,6.7859]
["bitfinex","SOLUSD",1723588246576,0.12549,147.39,147.36,6.7859]
["bitfinex","SOLUSD",1723588246776,0.12549,147.4,147.37,6.7855]
["bitfinex","SOLUSD",1723588247077,0.25098,147.4,147.37,6.7855]
["bitfinex","SOLUSD",1723588247598,44.8249323,147.42,147.3,16.4817]
["bitfinex","SOLUSD",1723588247599,0.8361323,147.42,147.36,16.4817]
["bitfinex","SOLUSD",1723588247801,0.8361323,147.42,147.37,20.0]
["bitfinex","SOLUSD",1723588248000,0.8361323,147.42,147.39,6.7842]
["bitfinex","SOLUSD",1723588249579,0.8361323,147.42,147.4,6.7841]
["bitfinex","SOLUSD",1723588250110,0.8361323,147.42,147.4,6.784]
["bitfinex","SOLUSD",1723588250407,0.8361323,147.42,147.37,6.7852]
["bitfinex","SOLUSD",1723588250599,0.8361323,147.42,147.38,6.785]
["bitfinex","SOLUSD",1723588250798,38.5794323,147.42,147.37,6.7856]
["bitfinex","SOLUSD",1723588251280,38.5794323,147.42,147.39,6.7846]
["bitfinex","SOLUSD",1723588251281,31.7961323,147.42,147.39,6.7846]
["bitfinex","SOLUSD",1723588252083,0.8361323,147.42,147.4,6.7841]
["bitfinex","SOLUSD",1723588252303,0.8361323,147.42,147.39,6.7846]
["bitfinex","SOLUSD",1723588252994,0.12549,147.41,147.38,6.7851]
["bitfinex","SOLUSD",1723588254799,0.12549,147.41,147.39,6.7845]
["bitfinex","SOLUSD",1723588258113,0.12549,147.41,147.38,6.785]
["bitfinex","SOLUSD",1723588259005,0.12549,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1723588259205,12.39,147.4,147.37,6.7855]
["bitfinex","SOLUSD",1723588259411,12.39,147.38,147.35,6.7865]
["bitfinex","SOLUSD",1723588260402,12.39,147.38,147.33,1.357359]
["bitfinex","SOLUSD",1723588260593,0.12549,147.39,147.38,6.7851]
["bitfinex","SOLUSD",1723588260786,29.8686323,147.42,147.39,6.7847]
["bitfinex","SOLUSD",1723588260994,29.8686323,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1723588261528,0.8361323,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1723588261743,0.8361323,147.42,147.41,6.7838]
["bitfinex","SOLUSD",1723588267922,13.2261323,147.42,147.38,22.5968]
["bitfinex","SOLUSD",1723588268100,0.12549,147.41,147.38,6.7851]
["bitfinex","SOLUSD",1723588268303,12.39,147.4,147.38,6.7851]
["bitfinex","SOLUSD",1723588269099,12.39,147.4,147.39,6.7847]
["bitfinex","SOLUSD",1723588269439,0.25098,147.41,147.39,6.7847]
["bitfinex","SOLUSD",1723588269609,13.2261323,147.42,147.39,6.7847]
["bitfinex","SOLUSD",1723588269930,0.8361323,147.42,147.41,6.7838]
["bitfinex","SOLUSD",1723588270245,0.9616223,147.42,147.4,6.7841]
["bitfinex","SOLUSD",1723588270410,0.9616223,147.42,147.35,15.2374]
["bitfinex","SOLUSD",1723588270411,1.0871123,147.42,147.39,6.7846]
["bitfinex","SOLUSD",1723588271521,1.0871123,147.42,147.4,6.7842]
["bitfinex","SOLUSD",1723588272206,0.8361323,147.42,147.41,6.7838]
["bitfinex","SOLUSD",1723588273541,0.8361323,147.42,147.41,26.7838]
["bitfinex","SOLUSD",1723588273748,0.8361323,147.42,147.41,71.7838]
["bitfinex","SOLUSD",1723588273906,0.8361323,147.42,147.41,73.14014529]
["bitfinex","SOLUSD",1723588274107,0.8361323,147.42,147.41,71.7838]
["bitfinex","SOLUSD",1723588274340,0.8361323,147.42,147.41,72.28576]
["bitfinex","SOLUSD",1723588274537,53.8738,147.54,147.41,72.28576]
["bitfinex","SOLUSD",1723588274538,6.7784,147.53,147.47,6.781]
["bitfinex","SOLUSD",1723588274742,30.97,147.52,147.47,6.781]
["bitfinex","SOLUSD",1723588275040,30.97,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1723588275739,0.50196,147.51,147.48,6.7805]
["bitfinex","SOLUSD",1723588275928,0.12549,147.51,147.49,6.7799]
["bitfinex","SOLUSD",1723588276240,60.6516,147.54,147.42,30.97]
["bitfinex","SOLUSD",1723588276241,22.9038,147.54,147.44,22.3344]
["bitfinex","SOLUSD",1723588276435,6.2788,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1723588277632,0.25098,147.53,147.5,6.7796]
["bitfinex","SOLUSD",1723588278034,0.25098,147.53,147.48,6.7801]
["bitfinex","SOLUSD",1723588278446,0.25098,147.53,147.47,6.7809]
["bitfinex","SOLUSD",1723588278646,0.37647,147.52,147.47,6.7809]
["bitfinex","SOLUSD",1723588278852,0.12549,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1723588279624,0.12549,147.49,147.44,15.9615]
["bitfinex","SOLUSD",1723588279828,30.97,147.46,147.39,15.5957]
["bitfinex","SOLUSD",1723588280052,0.25098,147.45,147.39,22.3803]
["bitfinex","SOLUSD",1723588280266,0.25098,147.45,147.36,6.5681]
["bitfinex","SOLUSD",1723588280267,0.12549,147.43,147.38,6.7851]
["bitfinex","SOLUSD",1723588280439,45.25098,147.43,147.38,6.7851]
["bitfinex","SOLUSD",1723588280626,0.12549,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1723588280831,0.25098,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1723588281138,0.25098,147.42,147.39,6.7845]
["bitfinex","SOLUSD",1723588282457,0.12549,147.41,147.35,15.5957]
["bitfinex","SOLUSD",1723588282657,0.37647,147.41,147.32,6.5681]
["bitfinex","SOLUSD",1723588282946,0.12549,147.4,147.32,6.5681]
["bitfinex","SOLUSD",1723588283262,0.12549,147.43,147.32,20.67516415]
["bitfinex","SOLUSD",1723588283431,0.50196,147.43,147.39,6.7842]
["bitfinex","SOLUSD",1723588283846,20.50196,147.43,147.39,6.7842]
["bitfinex","SOLUSD",1723588285332,27.28506,147.43,147.38,6.7851]
["bitfinex","SOLUSD",1723588287737,7.28506,147.43,147.38,6.7851]
["bitfinex","SOLUSD",1723588288233,0.37647,147.43,147.33,32.32699638]
["bitfinex","SOLUSD",1723588288449,0.25098,147.43,147.34,65.0]
["bitfinex","SOLUSD",1723588288655,0.12549,147.43,147.4,6.7841]
["bitfinex","SOLUSD",1723588289464,30.97,147.44,147.34,65.0]
["bitfinex","SOLUSD",1723588289662,0.37647,147.43,147.34,65.0]
["bitfinex","SOLUSD",1723588289827,0.37647,147.43,147.39,6.7843]
["bitfinex","SOLUSD",1723588289828,0.25098,147.43,147.39,6.7843]
["bitfinex","SOLUSD",1723588290251,0.25098,147.43,147.4,6.7842]
["bitfinex","SOLUSD",1723588290452,0.25098,147.43,147.32,6.81908]
["bitfinex","SOLUSD",1723588290453,0.25098,147.43,147.32,6.5681]
["bitfinex","SOLUSD",1723588290630,0.12549,147.4,147.36,6.7856]
["bitfinex","SOLUSD",1723588290839,0.12549,147.4,147.37,6.7855]
["bitfinex","SOLUSD",1723588291071,37.87879,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1723588291072,0.12549,147.41,147.38,6.7851]
["bitfinex","SOLUSD",1723588291361,30.97,147.44,147.33,20.0]
["bitfinex","SOLUSD",1723588291561,37.7525,147.44,147.39,6.7847]
["bitfinex","SOLUSD",1723588292553,30.97,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1723588292838,37.7524,147.44,147.39,6.7846]
["bitfinex","SOLUSD",1723588293877,0.50196,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1723588294169,6.4985,147.47,147.34,32.4524408]
["bitfinex","SOLUSD",1723588294348,13.2799,147.47,147.42,6.7833]
["bitfinex","SOLUSD",1723588294739,30.97,147.5,147.36,30.97]
["bitfinex","SOLUSD",1723588294937,30.97,147.5,147.37,65.37647]
["bitfinex","SOLUSD",1723588295680,30.97,147.5,147.39,6.5214]
["bitfinex","SOLUSD",1723588295982,6.7802,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1723588296760,0.12549,147.48,147.45,6.7819]
["bitfinex","SOLUSD",1723588296949,0.25098,147.48,147.45,6.7819]
["bitfinex","SOLUSD",1723588297651,37.7499,147.5,147.45,6.7819]
["bitfinex","SOLUSD",1723588297954,21.8898,147.51,147.46,6.7813]
["bitfinex","SOLUSD",1723588297955,12.8119,147.51,147.46,6.7813]
["bitfinex","SOLUSD",1723588299373,0.37647,147.5,147.46,6.7813]
["bitfinex","SOLUSD",1723588300368,0.37647,147.5,147.43,6.7828]
["bitfinex","SOLUSD",1723588300369,30.97,147.48,147.43,6.7828]
["bitfinex","SOLUSD",1723588300677,30.97,147.48,147.45,6.7819]
["bitfinex","SOLUSD",1723588300867,0.12549,147.48,147.45,6.7819]
["bitfinex","SOLUSD",1723588301182,0.25098,147.48,147.45,6.7819]
["bitfinex","SOLUSD",1723588301389,31.22098,147.48,147.42,15.2258]
["bitfinex","SOLUSD",1723588301581,0.12549,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1723588301899,0.12549,147.46,147.43,6.7828]
["bitfinex","SOLUSD",1723588302181,0.12549,147.47,147.44,6.7823]
["bitfinex","SOLUSD",1723588303571,0.12549,147.47,147.45,6.7817]
["bitfinex","SOLUSD",1723588304474,0.25098,147.48,147.45,6.7817]
["bitfinex","SOLUSD",1723588306759,82.7497,147.5,147.42,15.2258]
["bitfinex","SOLUSD",1723588306760,75.97,147.5,147.42,15.2258]
["bitfinex","SOLUSD",1723588306968,37.748,147.54,147.43,20.0]
["bitfinex","SOLUSD",1723588307169,37.748,147.54,147.44,45.0]
["bitfinex","SOLUSD",1723588308076,37.748,147.54,147.49,6.78]
["bitfinex","SOLUSD",1723588308284,0.37647,147.53,147.49,6.78]
["bitfinex","SOLUSD",1723588308488,0.25098,147.52,147.49,6.78]
["bitfinex","SOLUSD",1723588309194,0.12549,147.52,147.49,6.78]
["bitfinex","SOLUSD",1723588311266,0.12549,147.52,147.5,6.7795]
["bitfinex","SOLUSD",1723588312801,44.41648826,147.56,147.46,1.35601783]
["bitfinex","SOLUSD",1723588312995,0.8361323,147.57,147.47,15.8856]
["bitfinex","SOLUSD",1723588313182,0.8361323,147.57,147.48,21.35577999]
["bitfinex","SOLUSD",1723588313366,0.8361323,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1723588313973,6.7776,147.55,147.48,20.0]
["bitfinex","SOLUSD",1723588314383,37.7469,147.56,147.48,20.0]
["bitfinex","SOLUSD",1723588314777,0.12549,147.54,147.48,20.0]
["bitfinex","SOLUSD",1723588315092,0.37647,147.54,147.51,6.7791]
["bitfinex","SOLUSD",1723588315800,0.37647,147.54,147.44,16.1707]
["bitfinex","SOLUSD",1723588315801,0.12549,147.51,147.44,16.1707]
["bitfinex","SOLUSD",1723588315978,6.90499,147.51,147.46,6.7814]
["bitfinex","SOLUSD",1723588316184,0.25098,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1723588316386,0.12549,147.49,147.46,6.7814]
["bitfinex","SOLUSD",1723588317408,0.12549,147.49,147.47,6.7809]
["bitfinex","SOLUSD",1723588317703,0.12549,147.49,147.44,16.1707]
["bitfinex","SOLUSD",1723588317885,0.12549,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1723588317886,45.25098,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1723588318086,0.12549,147.47,147.45,6.7819]
["bitfinex","SOLUSD",1723588319783,0.12549,147.47,147.46,6.7815]
["bitfinex","SOLUSD",1723588321207,30.97,147.5,147.47,6.781]
["bitfinex","SOLUSD",1723588321411,0.12549,147.51,147.4,16.1707]
["bitfinex","SOLUSD",1723588321584,0.50196,147.51,147.41,65.0]
["bitfinex","SOLUSD",1723588321785,0.50196,147.51,147.48,6.7801]
["bitfinex","SOLUSD",1723588323306,6.1377,147.53,147.43,6.5561]
["bitfinex","SOLUSD",1723588323589,30.97,147.54,147.51,6.7791]
["bitfinex","SOLUSD",1723588324521,30.97,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1723588324909,30.97,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1723588325717,37.7469,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1723588325924,0.12549,147.55,147.52,6.7786]
["bitfinex","SOLUSD",1723588326103,45.25098,147.55,147.52,6.7786]
["bitfinex","SOLUSD",1723588326920,0.12549,147.54,147.52,6.7786]
["bitfinex","SOLUSD",1723588327125,0.25098,147.54,147.52,6.7786]
["bitfinex","SOLUSD",1723588327799,0.12549,147.54,147.53,6.7782]
["bitfinex","SOLUSD",1723588328298,0.25098,147.54,147.53,6.7782]
["bitfinex","SOLUSD",1723588330206,0.25098,147.55,147.53,6.7782]
["bitfinex","SOLUSD",1723588331222,0.25098,147.55,147.54,6.7778]
["bitfinex","SOLUSD",1723588331426,0.37647,147.55,147.54,6.7778]
["bitfinex","SOLUSD",1723588332136,0.12549,147.55,147.54,6.7778]
["bitfinex","SOLUSD",1723588332301,0.8361323,147.57,147.54,6.7778]
["bitfinex","SOLUSD",1723588333127,7.6125323,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1723588333430,7.6125323,147.57,147.47,15.2288]
["bitfinex","SOLUSD",1723588333617,0.25098,147.56,147.53,6.7781]
["bitfinex","SOLUSD",1723588333825,0.37647,147.56,147.53,6.7781]
["bitfinex","SOLUSD",1723588334422,0.25098,147.56,147.53,6.7781]
["bitfinex","SOLUSD",1723588334620,0.9616223,147.57,147.48,38.77626689]
["bitfinex","SOLUSD",1723588334621,0.8361323,147.57,147.48,38.77626689]
["bitfinex","SOLUSD",1723588334961,0.8361323,147.57,147.49,65.0]
["bitfinex","SOLUSD",1723588335115,0.8361323,147.57,147.56,6.7769]
["bitfinex","SOLUSD",1723588335930,0.8361323,147.57,147.5,15.5555]
["bitfinex","SOLUSD",1723588336110,0.8361323,147.57,147.54,6.7778]
["bitfinex","SOLUSD",1723588336432,0.8361323,147.57,147.55,6.7772]
["bitfinex","SOLUSD",1723588337205,0.8361323,147.57,147.56,6.7769]
["bitfinex","SOLUSD",1723588337803,0.8361323,147.57,147.55,6.7772]
["bitfinex","SOLUSD",1723588338225,0.8361323,147.57,147.54,6.7777]
["bitfinex","SOLUSD",1723588338635,0.8361323,147.57,147.55,6.7772]
["bitfinex","SOLUSD",1723588339450,0.8361323,147.57,147.56,6.7769]
["bitfinex","SOLUSD",1723588340153,0.8361323,147.57,147.56,22.6421]
["bitfinex","SOLUSD",1723588340755,0.8361323,147.57,147.56,87.6421]
["bitfinex","SOLUSD",1723588341244,0.8361323,147.57,147.56,42.6421]
["bitfinex","SOLUSD",1723588341944,0.8361323,147.57,147.56,43.99707281]
["bitfinex","SOLUSD",1723588342143,0.8361323,147.57,147.56,88.99707281]
["bitfinex","SOLUSD",1723588342746,0.8361323,147.57,147.56,87.6421]
["bitfinex","SOLUSD",1723588343629,0.8361323,147.57,147.56,89.37339336]
["bitfinex","SOLUSD",1723588344056,37.7414,147.68,147.57,0.12549]
["bitfinex","SOLUSD",1723588344353,6.772,147.67,147.61,6.7742]
["bitfinex","SOLUSD",1723588345031,6.772,147.67,147.62,6.774]
["bitfinex","SOLUSD",1723588345232,30.97,147.68,147.62,6.774]
["bitfinex","SOLUSD",1723588345423,30.97,147.68,147.57,65.37647]
["bitfinex","SOLUSD",1723588345754,6.7719,147.67,147.61,6.7742]
["bitfinex","SOLUSD",1723588346249,37.7423,147.66,147.57,65.0]
["bitfinex","SOLUSD",1723588346455,0.12549,147.65,147.57,20.0]
["bitfinex","SOLUSD",1723588346639,0.12549,147.64,147.57,20.0]
["bitfinex","SOLUSD",1723588346835,0.37647,147.65,147.57,20.0]
["bitfinex","SOLUSD",1723588347151,0.25098,147.65,147.62,6.774]
["bitfinex","SOLUSD",1723588347656,0.25098,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1723588348033,0.25098,147.65,147.62,6.7739]
["bitfinex","SOLUSD",1723588348237,6.7718,147.67,147.62,6.7739]
["bitfinex","SOLUSD",1723588349043,30.97,147.68,147.57,20.0]
["bitfinex","SOLUSD",1723588349248,30.97,147.68,147.58,46.35467487]
["bitfinex","SOLUSD",1723588349450,0.37647,147.67,147.59,20.0]
["bitfinex","SOLUSD",1723588349661,0.37647,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1723588350227,0.12549,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1723588350431,37.7413,147.68,147.64,6.7732]
["bitfinex","SOLUSD",1723588350632,6.7708,147.7,147.65,6.7723]
["bitfinex","SOLUSD",1723588350945,37.7401,147.71,147.66,6.772]
["bitfinex","SOLUSD",1723588351133,37.7401,147.71,147.61,15.1407]
["bitfinex","SOLUSD",1723588351134,21.33865786,147.72,147.67,6.7714]
["bitfinex","SOLUSD",1723588351334,45.2280323,147.72,147.67,6.7714]
["bitfinex","SOLUSD",1723588352142,0.25098,147.71,147.67,6.7714]
["bitfinex","SOLUSD",1723588352344,0.25098,147.71,147.61,15.1407]
["bitfinex","SOLUSD",1723588352545,31.09549,147.7,147.62,20.0]
["bitfinex","SOLUSD",1723588352767,37.86599,147.7,147.65,6.7723]
["bitfinex","SOLUSD",1723588353429,31.09549,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1723588353863,0.25098,147.71,147.67,6.7716]
["bitfinex","SOLUSD",1723588354677,0.12549,147.71,147.67,6.7716]
["bitfinex","SOLUSD",1723588355875,6.89559,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1723588356390,6.89599,147.7,147.64,6.773]
["bitfinex","SOLUSD",1723588356752,6.771,147.69,147.64,6.773]
["bitfinex","SOLUSD",1723588357067,37.7414,147.68,147.63,6.7735]
["bitfinex","SOLUSD",1723588357586,30.97,147.68,147.64,6.773]
["bitfinex","SOLUSD",1723588358494,37.7417,147.68,147.63,6.7736]
["bitfinex","SOLUSD",1723588358654,37.7408,147.7,147.65,6.7723]
["bitfinex","SOLUSD",1723588358985,0.25098,147.69,147.66,6.7721]
["bitfinex","SOLUSD",1723588359893,0.25098,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1723588360177,30.97,147.7,147.66,6.772]
["bitfinex","SOLUSD",1723588360981,38.88610595,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1723588361281,38.88610595,147.72,147.61,15.1407]
["bitfinex","SOLUSD",1723588361282,0.8361323,147.72,147.63,0.12549]
["bitfinex","SOLUSD",1723588361480,0.8361323,147.72,147.63,66.73053832]
["bitfinex","SOLUSD",1723588361690,0.8361323,147.72,147.68,6.771]
["bitfinex","SOLUSD",1723588362856,37.7404,147.71,147.66,6.772]
["bitfinex","SOLUSD",1723588363156,37.7404,147.71,147.61,15.1407]
["bitfinex","SOLUSD",1723588363157,30.97,147.69,147.61,15.1407]
["bitfinex","SOLUSD",1723588363480,30.97,147.69,147.62,30.0]
["bitfinex","SOLUSD",1723588363678,30.97,147.67,147.61,15.1407]
["bitfinex","SOLUSD",1723588363884,6.7733,147.64,147.61,15.1407]
["bitfinex","SOLUSD",1723588364285,37.7428,147.65,147.57,15.3647]
["bitfinex","SOLUSD",1723588364589,30.97,147.63,147.57,15.3647]
["bitfinex","SOLUSD",1723588364787,30.97,147.63,147.59,6.7753]
["bitfinex","SOLUSD",1723588365291,30.97,147.63,147.6,6.7749]
["bitfinex","SOLUSD",1723588366391,30.97,147.65,147.62,6.774]
["bitfinex","SOLUSD",1723588367193,30.97,147.65,147.61,6.7746]
["bitfinex","SOLUSD",1723588367395,30.97,147.65,147.62,6.774]
["bitfinex","SOLUSD",1723588367566,6.7718,147.68,147.63,6.7736]
["bitfinex","SOLUSD",1723588367567,30.97,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1723588367771,30.97,147.67,147.57,15.3647]
["bitfinex","SOLUSD",1723588367988,30.97,147.67,147.58,45.0]
["bitfinex","SOLUSD",1723588368165,30.97,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1723588368863,30.97,147.67,147.58,45.0]
["bitfinex","SOLUSD",1723588369274,30.97,147.67,147.61,6.7745]
["bitfinex","SOLUSD",1723588369475,30.97,147.67,147.57,15.3647]
["bitfinex","SOLUSD",1723588369701,30.97,147.67,147.58,45.0]
["bitfinex","SOLUSD",1723588370283,6.7723,147.66,147.6,6.7746]
["bitfinex","SOLUSD",1723588370476,6.7723,147.66,147.61,6.7743]
["bitfinex","SOLUSD",1723588370971,6.7727,147.65,147.6,6.775]
["bitfinex","SOLUSD",1723588371198,37.7427,147.65,147.57,15.3647]
["bitfinex","SOLUSD",1723588371372,7.02428,147.64,147.59,6.7751]
["bitfinex","SOLUSD",1723588371573,0.25098,147.64,147.6,6.775]
["bitfinex","SOLUSD",1723588372102,30.97,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1723588374889,37.7428,147.65,147.6,6.7748]
["bitfinex","SOLUSD",1723588375100,0.12549,147.64,147.6,6.7748]
["bitfinex","SOLUSD",1723588375487,0.37647,147.64,147.6,6.7748]
["bitfinex","SOLUSD",1723588376206,0.37647,147.64,147.57,15.3647]
["bitfinex","SOLUSD",1723588376408,0.12549,147.62,147.52,6.4617]
["bitfinex","SOLUSD",1723588376575,6.89969,147.62,147.57,6.7762]
["bitfinex","SOLUSD",1723588376925,6.89969,147.62,147.53,16.5209]
["bitfinex","SOLUSD",1723588376926,6.776,147.58,147.53,23.2991]
["bitfinex","SOLUSD",1723588377214,30.97,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1723588377385,30.97,147.57,147.49,16.5209]
["bitfinex","SOLUSD",1723588377386,37.7465,147.57,147.52,6.7787]
["bitfinex","SOLUSD",1723588377987,37.7473,147.55,147.49,16.5209]
["bitfinex","SOLUSD",1723588378200,30.97,147.53,147.45,16.5209]
["bitfinex","SOLUSD",1723588378374,37.7482,147.53,147.45,16.5209]
["bitfinex","SOLUSD",1723588378882,30.97,147.51,147.45,16.5209]
["bitfinex","SOLUSD",1723588379281,30.97,147.49,147.41,22.9826]
["bitfinex","SOLUSD",1723588379608,37.7502,147.49,147.44,6.782]
["bitfinex","SOLUSD",1723588379817,30.97,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1723588380327,6.90719,147.46,147.37,22.9826]
["bitfinex","SOLUSD",1723588380484,30.97,147.47,147.37,22.9826]
["bitfinex","SOLUSD",1723588380804,30.97,147.47,147.44,6.7823]
["bitfinex","SOLUSD",1723588382004,6.0196,147.48,147.45,6.7818]
["bitfinex","SOLUSD",1723588382210,6.0196,147.48,147.45,6.7819]
["bitfinex","SOLUSD",1723588383019,6.0196,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1723588383179,16.9444,147.55,147.38,0.12549]
["bitfinex","SOLUSD",1723588383180,30.97,147.51,147.4,0.12549]
["bitfinex","SOLUSD",1723588383509,37.7496,147.51,147.45,6.7819]
["bitfinex","SOLUSD",1723588383940,6.50709,147.52,147.48,6.7803]
["bitfinex","SOLUSD",1723588384237,30.97,147.53,147.49,6.7801]
["bitfinex","SOLUSD",1723588385056,30.97,147.53,147.48,6.7805]
["bitfinex","SOLUSD",1723588385209,37.7484,147.53,147.48,6.7805]
["bitfinex","SOLUSD",1723588385732,30.97,147.51,147.42,15.75]
["bitfinex","SOLUSD",1723588385933,30.97,147.51,147.43,20.0]
["bitfinex","SOLUSD",1723588388035,30.97,147.51,147.48,6.7805]
["bitfinex","SOLUSD",1723588388262,6.7783,147.53,147.49,6.78]
["bitfinex","SOLUSD",1723588388263,30.97,147.53,147.49,6.78]
["bitfinex","SOLUSD",1723588388542,37.7474,147.55,147.5,6.7794]
["bitfinex","SOLUSD",1723588388706,26.7778,147.54,147.49,6.78]
["bitfinex","SOLUSD",1723588389611,0.12549,147.52,147.43,20.0]
["bitfinex","SOLUSD",1723588389808,0.25098,147.52,147.43,20.0]
["bitfinex","SOLUSD",1723588390020,7.02968,147.52,147.43,20.0]
["bitfinex","SOLUSD",1723588390236,31.09549,147.53,147.49,6.7797]
["bitfinex","SOLUSD",1723588390442,31.09549,147.53,147.44,45.0]
["bitfinex","SOLUSD",1723588390625,0.12549,147.52,147.44,45.0]
["bitfinex","SOLUSD",1723588390940,31.09549,147.53,147.49,6.78]
["bitfinex","SOLUSD",1723588391458,30.97,147.53,147.5,6.7796]
["bitfinex","SOLUSD",1723588391660,0.37647,147.52,147.43,20.0]
["bitfinex","SOLUSD",1723588391845,30.97,147.53,147.43,20.0]
["bitfinex","SOLUSD",1723588392163,30.97,147.53,147.44,45.0]
["bitfinex","SOLUSD",1723588392661,7.15517,147.52,147.47,6.7809]
["bitfinex","SOLUSD",1723588393464,7.02968,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1723588393757,7.02968,147.52,147.47,6.7809]
["bitfinex","SOLUSD",1723588394341,37.87469,147.51,147.46,6.7814]
["bitfinex","SOLUSD",1723588394858,31.09549,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1723588395160,30.97,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1723588395462,30.97,147.51,147.48,6.7805]
["bitfinex","SOLUSD",1723588395653,30.97,147.51,147.43,20.0]
["bitfinex","SOLUSD",1723588395654,30.97,147.53,147.49,6.7797]
["bitfinex","SOLUSD",1723588395833,0.12549,147.54,147.5,6.7794]
["bitfinex","SOLUSD",1723588396038,0.12549,147.53,147.5,6.7794]
["bitfinex","SOLUSD",1723588396548,37.3516,147.56,147.44,7.5770246]
["bitfinex","SOLUSD",1723588396747,6.7785,147.53,147.45,20.0]
["bitfinex","SOLUSD",1723588397155,30.97,147.54,147.51,6.7788]
["bitfinex","SOLUSD",1723588397338,44.1288,147.56,147.51,6.7788]
["bitfinex","SOLUSD",1723588397746,0.12549,147.55,147.52,6.7786]
["bitfinex","SOLUSD",1723588397931,0.50196,147.55,147.52,6.7786]
["bitfinex","SOLUSD",1723588398667,44.1285,147.56,147.53,6.7782]
["bitfinex","SOLUSD",1723588398668,6.3816,147.56,147.53,6.7782]
["bitfinex","SOLUSD",1723588398873,6.3816,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1723588399368,54.0323,147.58,147.53,6.7782]
["bitfinex","SOLUSD",1723588399571,37.746,147.58,147.54,6.7778]
["bitfinex","SOLUSD",1723588400645,37.4359,147.6,147.55,6.7773]
["bitfinex","SOLUSD",1723588401337,44.2113,147.6,147.55,6.7773]
["bitfinex","SOLUSD",1723588401535,53.64,147.62,147.57,6.776]
["bitfinex","SOLUSD",1723588401754,53.64,147.62,147.51,6.2559]
["bitfinex","SOLUSD",1723588401755,30.97,147.6,147.51,6.2559]
["bitfinex","SOLUSD",1723588402060,37.7451,147.6,147.51,6.2559]
["bitfinex","SOLUSD",1723588402250,30.97,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1723588402456,30.97,147.6,147.57,6.7764]
["bitfinex","SOLUSD",1723588402648,30.97,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1723588402855,37.7452,147.6,147.55,6.7773]
["bitfinex","SOLUSD",1723588403546,0.25098,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1723588403746,30.97,147.58,147.49,15.8671]
["bitfinex","SOLUSD",1723588404266,0.12549,147.56,147.52,6.7782]
["bitfinex","SOLUSD",1723588404468,31.09549,147.56,147.53,6.7781]
["bitfinex","SOLUSD",1723588404767,30.97,147.56,147.53,6.7781]
["bitfinex","SOLUSD",1723588405369,31.09549,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1723588408372,37.87139,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1723588408785,31.09549,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1723588410472,31.09549,147.58,147.5,20.0]
["bitfinex","SOLUSD",1723588410473,30.97,147.58,147.55,6.7772]
["bitfinex","SOLUSD",1723588411550,30.97,147.58,147.5,20.0]
["bitfinex","SOLUSD",1723588411753,0.12549,147.57,147.49,15.8671]
["bitfinex","SOLUSD",1723588411955,30.97,147.56,147.49,15.8671]
["bitfinex","SOLUSD",1723588412280,6.7774,147.55,147.5,6.7796]
["bitfinex","SOLUSD",1723588412489,37.7469,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1723588412774,30.97,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1723588413347,30.97,147.56,147.49,15.8671]
["bitfinex","SOLUSD",1723588413348,30.97,147.56,147.53,6.778]
["bitfinex","SOLUSD",1723588413552,30.97,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1723588413745,30.97,147.58,147.55,6.7772]
["bitfinex","SOLUSD",1723588415164,37.746,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1723588417449,0.25098,147.59,147.5,1.3555096]
["bitfinex","SOLUSD",1723588417450,19.90114106,147.61,147.5,1.35551309]
["bitfinex","SOLUSD",1723588417652,7.08594106,147.61,147.58,6.7756]
["bitfinex","SOLUSD",1723588417883,15.8955,147.62,147.58,6.7756]
["bitfinex","SOLUSD",1723588418056,6.7737,147.63,147.58,6.7756]
["bitfinex","SOLUSD",1723588418668,6.3533,147.65,147.59,1.35504919]
["bitfinex","SOLUSD",1723588418881,6.3533,147.65,147.55,0.12549]
["bitfinex","SOLUSD",1723588419181,6.3533,147.65,147.55,45.37647]
["bitfinex","SOLUSD",1723588419387,6.3533,147.65,147.61,6.7742]
["bitfinex","SOLUSD",1723588419753,16.241,147.67,147.62,6.7741]
["bitfinex","SOLUSD",1723588419754,53.9829,147.67,147.62,6.7741]
["bitfinex","SOLUSD",1723588419971,37.3233,147.69,147.63,6.7735]
["bitfinex","SOLUSD",1723588420161,37.3233,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1723588420365,37.3233,147.69,147.59,15.1731]
["bitfinex","SOLUSD",1723588420583,30.97,147.67,147.59,15.1731]
["bitfinex","SOLUSD",1723588421180,37.7419,147.67,147.62,6.7739]
["bitfinex","SOLUSD",1723588421346,6.3533,147.69,147.59,15.1731]
["bitfinex","SOLUSD",1723588421555,6.3533,147.69,147.6,66.35451487]
["bitfinex","SOLUSD",1723588421794,13.1242,147.69,147.64,6.7732]
["bitfinex","SOLUSD",1723588423786,6.3533,147.69,147.6,65.0]
["bitfinex","SOLUSD",1723588423987,13.1242,147.69,147.64,6.773]
["bitfinex","SOLUSD",1723588424600,31.22098,147.7,147.65,6.7727]
["bitfinex","SOLUSD",1723588425100,37.99148,147.7,147.65,6.7727]
["bitfinex","SOLUSD",1723588426383,7.02148,147.7,147.65,6.7727]
["bitfinex","SOLUSD",1723588428368,6.771,147.69,147.64,6.7732]
["bitfinex","SOLUSD",1723588429701,7.02148,147.7,147.65,6.7727]
["bitfinex","SOLUSD",1723588430271,53.981,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1723588431500,6.7706,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1723588435215,30.97,147.69,147.6,65.0]
["bitfinex","SOLUSD",1723588435401,30.97,147.69,147.64,6.7732]
["bitfinex","SOLUSD",1723588436007,37.7411,147.69,147.64,6.7732]
["bitfinex","SOLUSD",1723588437014,6.7715,147.68,147.63,6.7736]
["bitfinex","SOLUSD",1723588437186,30.97,147.69,147.63,6.7736]
["bitfinex","SOLUSD",1723588437389,30.97,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1723588437801,30.97,147.67,147.59,21.793]
["bitfinex","SOLUSD",1723588438117,6.7724,147.66,147.61,6.7742]
["bitfinex","SOLUSD",1723588438291,31.09549,147.65,147.56,15.5174]
["bitfinex","SOLUSD",1723588438482,30.97,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1723588438809,30.97,147.63,147.56,15.5174]
["bitfinex","SOLUSD",1723588438810,30.97,147.63,147.6,6.775]
["bitfinex","SOLUSD",1723588439184,30.97,147.63,147.61,6.7745]
["bitfinex","SOLUSD",1723588441110,6.78049,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1723588441697,6.78049,147.66,147.63,6.7736]
["bitfinex","SOLUSD",1723588442086,6.78049,147.66,147.56,15.5174]
["bitfinex","SOLUSD",1723588442087,6.78049,147.66,147.62,6.774]
["bitfinex","SOLUSD",1723588442503,37.7418,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1723588442504,30.97,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1723588443290,37.7418,147.67,147.62,6.774]
["bitfinex","SOLUSD",1723588443707,37.7418,147.67,147.56,15.5174]
["bitfinex","SOLUSD",1723588443708,30.97,147.65,147.56,15.5174]
["bitfinex","SOLUSD",1723588443887,30.97,147.65,147.57,65.0]
["bitfinex","SOLUSD",1723588444081,30.97,147.65,147.57,20.0]
["bitfinex","SOLUSD",1723588444707,30.97,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1723588445725,37.7429,147.65,147.6,6.775]
["bitfinex","SOLUSD",1723588446531,30.97,147.65,147.58,1.35488061]
["bitfinex","SOLUSD",1723588446816,30.97,147.65,147.62,6.7741]
["bitfinex","SOLUSD",1723588447195,0.12549,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1723588448913,37.7419,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1723588449114,37.7412,147.69,147.58,1.48009777]
["bitfinex","SOLUSD",1723588449420,37.7412,147.69,147.64,6.7728]
["bitfinex","SOLUSD",1723588450288,37.7412,147.69,147.58,0.12549]
["bitfinex","SOLUSD",1723588450495,37.7412,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1723588450899,6.7714,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1723588451723,6.7714,147.68,147.63,6.7736]
["bitfinex","SOLUSD",1723588452500,6.7719,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1723588452824,6.7719,147.67,147.62,6.7741]
["bitfinex","SOLUSD",1723588453028,0.12549,147.68,147.57,65.0]
["bitfinex","SOLUSD",1723588453029,37.7428,147.65,147.6,6.7749]
["bitfinex","SOLUSD",1723588453530,30.97,147.63,147.59,6.7755]
["bitfinex","SOLUSD",1723588454237,30.97,147.63,147.56,15.5174]
["bitfinex","SOLUSD",1723588454427,6.7741,147.62,147.57,6.776]
["bitfinex","SOLUSD",1723588454927,30.97,147.63,147.56,15.5174]
["bitfinex","SOLUSD",1723588455109,30.97,147.63,147.59,6.7751]
["bitfinex","SOLUSD",1723588456515,7.08255678,147.67,147.56,15.5174]
["bitfinex","SOLUSD",1723588456719,20.0,147.66,147.62,6.774]
["bitfinex","SOLUSD",1723588456930,37.7418,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1723588456931,30.97,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1723588457243,37.7418,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1723588457718,37.7418,147.67,147.62,6.774]
["bitfinex","SOLUSD",1723588458032,30.97,147.67,147.57,51.54739]
["bitfinex","SOLUSD",1723588458338,6.2664,147.68,147.64,6.7732]
["bitfinex","SOLUSD",1723588458644,37.7419,147.67,147.62,6.774]
["bitfinex","SOLUSD",1723588458823,30.97,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1723588464638,6.7736,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1723588464842,30.97,147.65,147.56,15.5174]
["bitfinex","SOLUSD",1723588464843,37.86829,147.65,147.56,15.5174]
["bitfinex","SOLUSD",1723588465140,31.09549,147.65,147.57,20.0]
["bitfinex","SOLUSD",1723588465647,30.97,147.65,147.61,6.7741]
["bitfinex","SOLUSD",1723588466253,0.25098,147.64,147.56,15.5174]
["bitfinex","SOLUSD",1723588466430,0.37647,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1723588466838,30.97,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1723588467151,30.97,147.63,147.6,6.775]
["bitfinex","SOLUSD",1723588469517,30.97,147.63,147.56,15.5174]
["bitfinex","SOLUSD",1723588469518,30.97,147.63,147.61,6.7744]
["bitfinex","SOLUSD",1723588469751,30.97,147.65,147.56,15.5174]
["bitfinex","SOLUSD",1723588469957,6.89779,147.66,147.56,15.5174]
["bitfinex","SOLUSD",1723588469958,12.35,147.64,147.56,15.5174]
["bitfinex","SOLUSD",1723588470187,12.35,147.62,147.56,15.5174]
["bitfinex","SOLUSD",1723588470473,12.35,147.62,147.59,6.7753]
["bitfinex","SOLUSD",1723588470772,12.35,147.62,147.6,6.775]
["bitfinex","SOLUSD",1723588471062,12.35,147.62,147.57,1.35501519]
["bitfinex","SOLUSD",1723588471063,12.35,147.62,147.61,6.7746]
["bitfinex","SOLUSD",1723588471961,12.35,147.62,147.6,6.775]
["bitfinex","SOLUSD",1723588472436,12.35,147.62,147.61,6.7746]
["bitfinex","SOLUSD",1723588473362,12.35,147.64,147.62,6.7738]
["bitfinex","SOLUSD",1723588474455,12.35,147.66,147.63,6.7736]
["bitfinex","SOLUSD",1723588474956,12.35,147.66,147.64,6.773]
["bitfinex","SOLUSD",1723588475490,12.35,147.68,147.65,6.7727]
["bitfinex","SOLUSD",1723588475652,12.35,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1723588475848,12.35,147.66,147.56,27.8674]
["bitfinex","SOLUSD",1723588476055,12.35,147.64,147.61,6.7745]
["bitfinex","SOLUSD",1723588476869,12.35,147.64,147.62,6.7741]
["bitfinex","SOLUSD",1723588478357,12.35,147.67,147.64,6.7728]
["bitfinex","SOLUSD",1723588479061,12.35,147.67,147.58,13.83026508]
["bitfinex","SOLUSD",1723588479062,12.35,147.67,147.66,6.7723]
["bitfinex","SOLUSD",1723588479599,12.35,147.67,147.65,6.7727]
["bitfinex","SOLUSD",1723588481383,19.1221,147.67,147.62,6.7737]
["bitfinex","SOLUSD",1723588481558,19.1221,147.67,147.57,45.0]
["bitfinex","SOLUSD",1723588481757,12.35,147.65,147.58,20.37647]
["bitfinex","SOLUSD",1723588481994,37.6421,147.67,147.58,20.37647]
["bitfinex","SOLUSD",1723588482297,30.87,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1723588483174,30.87,147.65,147.58,20.0]
["bitfinex","SOLUSD",1723588483369,30.87,147.65,147.57,20.0]
["bitfinex","SOLUSD",1723588483663,30.87,147.65,147.58,45.0]
["bitfinex","SOLUSD",1723588485889,30.87,147.65,147.57,20.0]
["bitfinex","SOLUSD",1723588489020,30.87,147.65,147.56,15.5174]
["bitfinex","SOLUSD",1723588489207,16.66747,147.66,147.52,33.79581951]
["bitfinex","SOLUSD",1723588489208,30.87,147.63,147.52,33.79581951]
["bitfinex","SOLUSD",1723588489388,6.7745,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1723588489588,30.87,147.61,147.52,24.91555353]
["bitfinex","SOLUSD",1723588489818,30.87,147.61,147.57,6.7764]
["bitfinex","SOLUSD",1723588490222,6.0068,147.64,147.62,6.7741]
["bitfinex","SOLUSD",1723588490527,16.291,147.66,147.63,6.7736]
["bitfinex","SOLUSD",1723588490701,16.291,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1723588494539,16.291,147.66,147.56,6.4631]
["bitfinex","SOLUSD",1723588494540,30.87,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1723588494698,13.42078,147.68,147.63,6.7735]
["bitfinex","SOLUSD",1723588495020,6.64928,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1723588495228,53.5126,147.7,147.65,6.7727]
["bitfinex","SOLUSD",1723588495394,20.25098,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1723588495824,27.02188,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1723588496322,53.5127,147.7,147.65,6.7727]
["bitfinex","SOLUSD",1723588496529,53.5127,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1723588497423,53.5127,147.7,147.65,6.7727]
["bitfinex","SOLUSD",1723588497617,30.87,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1723588497944,6.7703,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1723588498107,6.7703,147.71,147.6,30.99549]
["bitfinex","SOLUSD",1723588498108,6.7709,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1723588498618,6.7714,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1723588498814,30.87,147.68,147.59,15.6721]
["bitfinex","SOLUSD",1723588499022,30.87,147.66,147.6,20.0]
["bitfinex","SOLUSD",1723588499210,30.87,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1723588499611,30.87,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1723588499846,30.87,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1723588501013,30.87,147.66,147.63,6.7736]
["bitfinex","SOLUSD",1723588501329,53.5995,147.68,147.63,6.7736]
["bitfinex","SOLUSD",1723588501719,53.5995,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1723588502119,53.5995,147.68,147.63,6.7735]
["bitfinex","SOLUSD",1723588502813,6.7719,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1723588503018,6.7724,147.66,147.59,15.6721]
["bitfinex","SOLUSD",1723588503227,30.87,147.66,147.59,15.6721]
["bitfinex","SOLUSD",1723588503532,6.7732,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1723588503719,6.89829,147.65,147.6,6.7749]
["bitfinex","SOLUSD",1723588504315,6.89829,147.65,147.61,6.7744]
["bitfinex","SOLUSD",1723588504542,30.87,147.66,147.62,6.7737]
["bitfinex","SOLUSD",1723588505354,30.87,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1723588506353,37.6425,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1723588506658,37.6425,147.66,147.62,6.774]
["bitfinex","SOLUSD",1723588507533,37.6425,147.66,147.61,6.7744]
["bitfinex","SOLUSD",1723588507723,37.6425,147.66,147.62,6.774]
["bitfinex","SOLUSD",1723588509137,37.6425,147.66,147.61,6.7744]
["bitfinex","SOLUSD",1723588509934,6.7727,147.65,147.61,6.7744]
["bitfinex","SOLUSD",1723588510433,6.7727,147.65,147.53,31.95749778]
["bitfinex","SOLUSD",1723588510434,30.87,147.64,147.55,15.4016]
["bitfinex","SOLUSD",1723588510637,37.6442,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1723588511224,37.6442,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1723588511421,30.99549,147.64,147.59,6.7755]
["bitfinex","SOLUSD",1723588511658,37.76909,147.64,147.59,6.7755]
["bitfinex","SOLUSD",1723588512023,6.7737,147.63,147.59,6.7755]
["bitfinex","SOLUSD",1723588512563,6.7737,147.63,147.58,6.7758]
["bitfinex","SOLUSD",1723588514259,6.7742,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1723588514431,30.99549,147.64,147.59,6.7753]
["bitfinex","SOLUSD",1723588514636,37.76899,147.64,147.59,6.7753]
["bitfinex","SOLUSD",1723588515560,37.76899,147.64,147.6,6.775]
["bitfinex","SOLUSD",1723588515561,37.6435,147.64,147.6,6.775]
["bitfinex","SOLUSD",1723588515768,0.25098,147.65,147.6,6.775]
["bitfinex","SOLUSD",1723588515769,7.02378,147.65,147.6,6.775]
["bitfinex","SOLUSD",1723588515930,6.7732,147.64,147.6,6.775]
["bitfinex","SOLUSD",1723588516127,6.7732,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1723588516458,6.7738,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1723588517036,6.7738,147.63,147.58,6.7758]
["bitfinex","SOLUSD",1723588517757,6.89959,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1723588517947,30.99549,147.62,147.55,22.1789]
["bitfinex","SOLUSD",1723588518159,30.87,147.58,147.51,15.038]
["bitfinex","SOLUSD",1723588518460,6.7784,147.53,147.48,6.7805]
["bitfinex","SOLUSD",1723588519054,6.7784,147.53,147.47,15.038]
["bitfinex","SOLUSD",1723588519055,30.87,147.54,147.47,15.038]
["bitfinex","SOLUSD",1723588519258,37.77239,147.56,147.47,15.038]
["bitfinex","SOLUSD",1723588519458,0.12549,147.54,147.47,15.038]
["bitfinex","SOLUSD",1723588519965,0.12549,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1723588520183,6.90329,147.54,147.49,6.78]
["bitfinex","SOLUSD",1723588520562,37.77329,147.54,147.49,6.78]
["bitfinex","SOLUSD",1723588521270,30.99549,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1723588521757,30.87,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1723588522587,37.6478,147.54,147.49,6.78]
["bitfinex","SOLUSD",1723588523199,30.87,147.54,147.51,6.7791]
["bitfinex","SOLUSD",1723588523375,0.25098,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1723588523553,6.7775,147.55,147.5,6.7796]
["bitfinex","SOLUSD",1723588523753,6.7778,147.54,147.49,6.7801]
["bitfinex","SOLUSD",1723588523957,6.7784,147.53,147.48,6.7805]
["bitfinex","SOLUSD",1723588524393,37.6488,147.52,147.47,21.819]
["bitfinex","SOLUSD",1723588524586,37.6488,147.52,147.47,15.038]
["bitfinex","SOLUSD",1723588525492,37.6488,147.52,147.47,21.8189]
["bitfinex","SOLUSD",1723588525786,7.03018,147.51,147.46,6.7814]
["bitfinex","SOLUSD",1723588526590,30.99549,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1723588526793,30.87,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1723588527290,37.6487,147.52,147.47,6.7809]
["bitfinex","SOLUSD",1723588527667,37.6487,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1723588527865,30.87,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1723588528482,13.45757,147.53,147.49,6.78]
["bitfinex","SOLUSD",1723588528483,6.55378,147.53,147.49,6.78]
["bitfinex","SOLUSD",1723588528888,13.33208,147.53,147.49,6.78]
["bitfinex","SOLUSD",1723588529092,7.02928,147.53,147.48,6.7805]
["bitfinex","SOLUSD",1723588533671,53.2753,147.56,147.43,38.23849467]
["bitfinex","SOLUSD",1723588533877,20.0,147.55,147.45,47.5287]
["bitfinex","SOLUSD",1723588534114,32.9571,147.59,147.53,6.7779]
["bitfinex","SOLUSD",1723588534115,37.646,147.58,147.53,6.7779]
["bitfinex","SOLUSD",1723588534420,16.0178,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1723588534421,6.7756,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1723588534594,6.7756,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1723588534990,6.7756,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1723588535500,30.87,147.6,147.52,1.3554345]
["bitfinex","SOLUSD",1723588535998,30.87,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1723588536393,30.87,147.62,147.52,1.35524787]
["bitfinex","SOLUSD",1723588536623,22.7918,147.63,147.52,66.35524787]
["bitfinex","SOLUSD",1723588536794,6.7742,147.62,147.52,66.35524787]
["bitfinex","SOLUSD",1723588536999,6.7747,147.61,147.52,65.0]
["bitfinex","SOLUSD",1723588537199,6.7747,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1723588539524,30.87,147.62,147.57,6.7764]
["bitfinex","SOLUSD",1723588540202,6.7741,147.63,147.58,6.7758]
["bitfinex","SOLUSD",1723588541617,44.46868,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1723588543149,0.25098,147.63,147.52,65.0]
["bitfinex","SOLUSD",1723588543334,37.76999,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1723588543545,30.99549,147.62,147.52,65.0]
["bitfinex","SOLUSD",1723588543718,6.7746,147.61,147.56,6.7765]
["bitfinex","SOLUSD",1723588543920,30.87,147.62,147.52,65.0]
["bitfinex","SOLUSD",1723588544142,30.87,147.62,147.53,0.25098]
["bitfinex","SOLUSD",1723588544345,30.87,147.64,147.55,6.1019]
["bitfinex","SOLUSD",1723588544533,30.87,147.64,147.57,15.1801]
["bitfinex","SOLUSD",1723588544737,30.87,147.64,147.6,6.775]
["bitfinex","SOLUSD",1723588545051,37.6432,147.64,147.6,6.775]
["bitfinex","SOLUSD",1723588546036,12.35,147.63,147.6,6.775]
["bitfinex","SOLUSD",1723588546731,12.35,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1723588548131,12.35,147.63,147.6,6.7749]
["bitfinex","SOLUSD",1723588548726,12.35,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1723588548954,12.35,147.65,147.62,6.774]
["bitfinex","SOLUSD",1723588549248,12.35,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1723588549838,12.35,147.65,147.62,6.7741]
["bitfinex","SOLUSD",1723588550352,12.35,147.67,147.63,6.7734]
["bitfinex","SOLUSD",1723588550547,12.35,147.67,147.64,6.7732]
["bitfinex","SOLUSD",1723588551060,19.1219,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1723588552043,12.35,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1723588554166,19.1218,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1723588554359,12.35,147.65,147.57,15.1801]
["bitfinex","SOLUSD",1723588554533,12.35,147.65,147.58,65.0]
["bitfinex","SOLUSD",1723588554737,12.35,147.65,147.58,20.0]
["bitfinex","SOLUSD",1723588555344,12.35,147.63,147.57,15.1801]
["bitfinex","SOLUSD",1723588555966,12.35,147.63,147.6,6.775]
["bitfinex","SOLUSD",1723588556348,19.1239,147.63,147.57,15.1801]
["bitfinex","SOLUSD",1723588556569,12.35,147.61,147.57,15.1801]
["bitfinex","SOLUSD",1723588557473,12.35,147.61,147.6,6.775]
["bitfinex","SOLUSD",1723588557952,12.35,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1723588558968,12.35,147.63,147.6,6.775]
["bitfinex","SOLUSD",1723588560059,12.35,147.63,147.61,6.7745]
["bitfinex","SOLUSD",1723588560464,12.35,147.63,147.59,6.775]
["bitfinex","SOLUSD",1723588562941,12.35,147.63,147.57,15.1801]
["bitfinex","SOLUSD",1723588563471,6.7728,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1723588563472,12.35,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1723588563662,12.35,147.65,147.62,6.7741]
["bitfinex","SOLUSD",1723588564496,12.35,147.66,147.63,6.7736]
["bitfinex","SOLUSD",1723588564679,12.35,147.66,147.64,6.7731]
["bitfinex","SOLUSD",1723588564997,12.35,147.66,147.62,6.7737]
["bitfinex","SOLUSD",1723588565299,12.35,147.66,147.63,6.7735]
["bitfinex","SOLUSD",1723588565585,12.35,147.66,147.62,6.7739]
["bitfinex","SOLUSD",1723588565767,12.35,147.66,147.58,12.47549]
["bitfinex","SOLUSD",1723588565968,12.35,147.66,147.64,6.7731]
["bitfinex","SOLUSD",1723588568379,12.35,147.66,147.63,6.7736]
["bitfinex","SOLUSD",1723588569896,12.35,147.66,147.62,6.774]
["bitfinex","SOLUSD",1723588570100,12.35,147.64,147.61,6.7745]
["bitfinex","SOLUSD",1723588570770,12.35,147.62,147.57,15.1801]
["bitfinex","SOLUSD",1723588570983,12.35,147.62,147.54,12.35]
["bitfinex","SOLUSD",1723588570984,12.35,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1723588571480,12.35,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1723588572290,19.1233,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1723588572685,12.35,147.62,147.54,16.452]
["bitfinex","SOLUSD",1723588573008,12.35,147.6,147.57,6.7764]
["bitfinex","SOLUSD",1723588573598,12.35,147.6,147.58,6.7759]
["bitfinex","SOLUSD",1723588573794,12.35,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1723588573991,12.35,147.62,147.59,6.7753]
["bitfinex","SOLUSD",1723588574872,12.35,147.62,147.6,6.7749]
["bitfinex","SOLUSD",1723588575070,12.35,147.64,147.61,6.7745]
["bitfinex","SOLUSD",1723588575303,6.7727,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1723588575476,12.35,147.64,147.61,6.7745]
["bitfinex","SOLUSD",1723588576377,12.35,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1723588578713,12.35,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1723588579013,12.35,147.62,147.54,16.452]
["bitfinex","SOLUSD",1723588579236,12.35,147.6,147.56,6.7764]
["bitfinex","SOLUSD",1723588579620,12.35,147.6,147.57,6.7762]
["bitfinex","SOLUSD",1723588580019,19.1251,147.6,147.54,16.452]
["bitfinex","SOLUSD",1723588580215,19.1251,147.6,147.55,6.777]
["bitfinex","SOLUSD",1723588580414,12.35,147.6,147.54,16.452]
["bitfinex","SOLUSD",1723588580733,12.35,147.6,147.58,6.7759]
["bitfinex","SOLUSD",1723588581715,12.35,147.6,147.57,6.7763]
["bitfinex","SOLUSD",1723588581922,37.6641,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1723588583134,30.89,147.62,147.54,16.452]
["bitfinex","SOLUSD",1723588583332,37.6654,147.6,147.55,6.7772]
["bitfinex","SOLUSD",1723588584213,30.89,147.6,147.51,15.7649]
["bitfinex","SOLUSD",1723588584410,30.89,147.58,147.53,6.7782]
["bitfinex","SOLUSD",1723588585032,37.666,147.58,147.53,6.7782]
["bitfinex","SOLUSD",1723588585233,30.89,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1723588586522,30.89,147.58,147.55,6.7772]
["bitfinex","SOLUSD",1723588587032,6.7755,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1723588587820,6.7755,147.59,147.54,6.7778]
["bitfinex","SOLUSD",1723588588019,6.776,147.58,147.54,6.7778]
["bitfinex","SOLUSD",1723588590043,6.7756,147.59,147.54,6.7778]
["bitfinex","SOLUSD",1723588590420,37.6651,147.6,147.55,6.777]
["bitfinex","SOLUSD",1723588592256,6.7755,147.59,147.55,6.777]
["bitfinex","SOLUSD",1723588592550,37.6651,147.6,147.55,6.777]
["bitfinex","SOLUSD",1723588592847,6.7746,147.61,147.56,8.13209594]
["bitfinex","SOLUSD",1723588593140,6.7746,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1723588593919,30.89,147.62,147.56,6.7768]
["bitfinex","SOLUSD",1723588594128,30.89,147.62,147.51,15.7649]
["bitfinex","SOLUSD",1723588594129,30.89,147.6,147.51,15.7649]
["bitfinex","SOLUSD",1723588594334,6.7755,147.59,147.52,45.0]
["bitfinex","SOLUSD",1723588594517,30.89,147.6,147.52,45.0]
["bitfinex","SOLUSD",1723588594719,37.6651,147.6,147.55,6.7772]
["bitfinex","SOLUSD",1723588596636,6.7756,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1723588597971,37.6651,147.6,147.55,6.7772]
["bitfinex","SOLUSD",1723588598149,26.7747,147.61,147.56,6.7767]
["bitfinex","SOLUSD",1723588599246,6.7747,147.61,147.57,6.7764]
["bitfinex","SOLUSD",1723588599627,37.6642,147.62,147.57,6.7764]
["bitfinex","SOLUSD",1723588599828,30.89,147.64,147.57,15.4662]
["bitfinex","SOLUSD",1723588600022,30.89,147.66,147.57,15.4662]
["bitfinex","SOLUSD",1723588600236,30.89,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1723588600635,37.6623,147.66,147.6,6.7747]
["bitfinex","SOLUSD",1723588601048,6.7729,147.65,147.6,6.7747]
["bitfinex","SOLUSD",1723588601353,6.7729,147.65,147.57,15.4662]
["bitfinex","SOLUSD",1723588601354,30.89,147.64,147.57,22.2426]
["bitfinex","SOLUSD",1723588601564,30.89,147.64,147.58,6.7758]
["bitfinex","SOLUSD",1723588601723,30.89,147.64,147.57,22.2425]
["bitfinex","SOLUSD",1723588601922,30.89,147.62,147.57,22.2425]
["bitfinex","SOLUSD",1723588602155,37.6642,147.62,147.57,22.2422]
["bitfinex","SOLUSD",1723588602937,37.6642,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1723588603466,30.89,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1723588603756,6.7737,147.63,147.58,6.7759]
["bitfinex","SOLUSD",1723588604462,6.7737,147.63,147.57,15.4662]
["bitfinex","SOLUSD",1723588604463,6.7737,147.63,147.59,6.7755]
["bitfinex","SOLUSD",1723588605170,30.89,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1723588605563,37.6632,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1723588606150,37.6632,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1723588606352,6.7737,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1723588606564,30.89,147.62,147.57,22.2426]
["bitfinex","SOLUSD",1723588607269,30.89,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1723588607466,37.6626,147.66,147.61,6.7742]
["bitfinex","SOLUSD",1723588607669,20.0,147.65,147.61,6.7742]
["bitfinex","SOLUSD",1723588608352,20.0,147.65,147.62,6.7741]
["bitfinex","SOLUSD",1723588609054,7.1691588,147.69,147.63,6.7736]
["bitfinex","SOLUSD",1723588609055,30.89,147.68,147.63,6.7736]
["bitfinex","SOLUSD",1723588610285,37.6615,147.68,147.63,6.7736]
["bitfinex","SOLUSD",1723588610476,30.89,147.68,147.61,6.7745]
["bitfinex","SOLUSD",1723588610672,6.7719,147.67,147.62,6.774]
["bitfinex","SOLUSD",1723588610857,37.6614,147.68,147.63,6.7736]
["bitfinex","SOLUSD",1723588612256,6.7719,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1723588613882,6.7723,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1723588614076,30.89,147.68,147.62,6.7741]
["bitfinex","SOLUSD",1723588614274,6.7722,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1723588615987,12.35,147.66,147.63,6.7735]
["bitfinex","SOLUSD",1723588617597,12.35,147.66,147.62,6.774]
["bitfinex","SOLUSD",1723588617792,19.1223,147.66,147.62,6.774]
["bitfinex","SOLUSD",1723588619276,19.1223,147.66,147.61,6.0222]
["bitfinex","SOLUSD",1723588619776,12.35,147.64,147.61,6.0222]
["bitfinex","SOLUSD",1723588620806,12.35,147.64,147.61,12.7966]
["bitfinex","SOLUSD",1723588621292,12.35,147.64,147.61,6.0222]
["bitfinex","SOLUSD",1723588621468,12.35,147.66,147.63,6.7736]
["bitfinex","SOLUSD",1723588624875,12.35,147.66,147.62,6.774]
["bitfinex","SOLUSD",1723588625272,12.35,147.64,147.61,6.7745]
["bitfinex","SOLUSD",1723588625782,12.35,147.64,147.62,6.7741]
["bitfinex","SOLUSD",1723588628206,12.35,147.66,147.63,6.7736]
["bitfinex","SOLUSD",1723588631276,6.772,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1723588631475,12.35,147.66,147.63,6.7736]
["bitfinex","SOLUSD",1723588631691,19.1225,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1723588631903,12.35,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1723588632102,12.35,147.62,147.59,6.7754]
["bitfinex","SOLUSD",1723588632322,12.35,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1723588634224,12.35,147.62,147.59,6.7753]
["bitfinex","SOLUSD",1723588637120,12.35,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1723588637626,19.1242,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1723588637820,12.35,147.62,147.59,6.7754]
["bitfinex","SOLUSD",1723588640406,12.35,147.6,147.57,15.4662]
["bitfinex","SOLUSD",1723588640600,12.35,147.6,147.56,6.7765]
["bitfinex","SOLUSD",1723588641827,12.35,147.6,147.53,21.2497]
["bitfinex","SOLUSD",1723588642116,12.35,147.6,147.59,6.7755]
["bitfinex","SOLUSD",1723588642319,12.35,147.6,147.58,6.7759]
["bitfinex","SOLUSD",1723588643897,12.35,147.6,147.56,6.7765]
["bitfinex","SOLUSD",1723588644097,12.35,147.6,147.57,6.7763]
["bitfinex","SOLUSD",1723588645325,12.35,147.6,147.58,6.7759]
["bitfinex","SOLUSD",1723588645630,12.35,147.62,147.59,6.7755]
["bitfinex","SOLUSD",1723588646923,6.7733,147.64,147.6,6.7747]
["bitfinex","SOLUSD",1723588647107,19.1233,147.64,147.6,6.7747]
["bitfinex","SOLUSD",1723588648331,12.35,147.62,147.59,6.7754]
["bitfinex","SOLUSD",1723588648624,12.35,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1723588650021,19.1241,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1723588650222,12.35,147.6,147.57,6.7763]
["bitfinex","SOLUSD",1723588650724,12.35,147.62,147.53,33.5997]
["bitfinex","SOLUSD",1723588650907,12.35,147.62,147.54,20.0]
["bitfinex","SOLUSD",1723588651105,12.35,147.62,147.59,6.7755]
["bitfinex","SOLUSD",1723588651893,12.35,147.62,147.53,33.5997]
["bitfinex","SOLUSD",1723588652097,12.35,147.6,147.54,65.0]
["bitfinex","SOLUSD",1723588652520,12.35,147.6,147.57,6.7761]
["bitfinex","SOLUSD",1723588652927,12.35,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1723588653243,12.35,147.58,147.53,15.062]
["bitfinex","SOLUSD",1723588653723,12.35,147.6,147.57,6.7764]
["bitfinex","SOLUSD",1723588654443,12.35,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1723588654743,12.35,147.6,147.57,6.7764]
["bitfinex","SOLUSD",1723588656540,12.35,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1723588659224,12.35,147.6,147.54,6.7777]
["bitfinex","SOLUSD",1723588659543,19.125,147.6,147.55,6.7771]
["bitfinex","SOLUSD",1723588660943,12.35,147.58,147.55,6.7771]
["bitfinex","SOLUSD",1723588661318,12.35,147.58,147.53,15.062]
["bitfinex","SOLUSD",1723588661737,12.35,147.58,147.49,22.9292]
["bitfinex","SOLUSD",1723588661943,12.35,147.58,147.5,20.0]
["bitfinex","SOLUSD",1723588662725,19.1261,147.58,147.53,6.7778]
["bitfinex","SOLUSD",1723588663547,19.1261,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1723588664753,12.35,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1723588666061,12.35,147.58,147.49,22.9292]
["bitfinex","SOLUSD",1723588666062,12.35,147.56,147.52,6.7783]
["bitfinex","SOLUSD",1723588666228,12.35,147.54,147.51,6.7791]
["bitfinex","SOLUSD",1723588666657,12.35,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1723588667336,12.35,147.52,147.5,6.7795]
["bitfinex","SOLUSD",1723588667638,12.35,147.52,147.45,21.7433]
["bitfinex","SOLUSD",1723588667829,12.35,147.48,147.45,15.154]
["bitfinex","SOLUSD",1723588668036,12.35,147.48,147.45,6.7819]
["bitfinex","SOLUSD",1723588668438,12.35,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1723588668855,12.35,147.48,147.41,21.7433]
["bitfinex","SOLUSD",1723588669031,12.35,147.48,147.41,15.154]
["bitfinex","SOLUSD",1723588669231,12.35,147.48,147.45,6.7819]
["bitfinex","SOLUSD",1723588670562,12.35,147.48,147.41,15.154]
["bitfinex","SOLUSD",1723588670741,12.35,147.46,147.41,15.154]
["bitfinex","SOLUSD",1723588671865,12.35,147.46,147.43,6.7826]
["bitfinex","SOLUSD",1723588672553,12.35,147.46,147.44,6.7823]
["bitfinex","SOLUSD",1723588674449,12.35,147.48,147.45,6.7817]
["bitfinex","SOLUSD",1723588676758,12.35,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1723588678881,12.35,147.48,147.45,6.7819]
["bitfinex","SOLUSD",1723588683057,12.35,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1723588684364,12.35,147.46,147.41,15.154]
["bitfinex","SOLUSD",1723588684560,12.35,147.44,147.41,6.7834]
["bitfinex","SOLUSD",1723588684780,12.35,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1723588685082,12.35,147.4,147.37,6.7855]
["bitfinex","SOLUSD",1723588685294,12.35,147.4,147.34,15.6984]
["bitfinex","SOLUSD",1723588685456,12.35,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1723588685650,12.35,147.4,147.37,6.7855]
["bitfinex","SOLUSD",1723588686957,12.35,147.4,147.36,6.786]
["bitfinex","SOLUSD",1723588688950,12.35,147.38,147.31,15.1338]
["bitfinex","SOLUSD",1723588689485,6.0753,147.4,147.31,15.1338]
["bitfinex","SOLUSD",1723588689783,6.0753,147.4,147.32,21.35724876]
["bitfinex","SOLUSD",1723588689784,18.4253,147.4,147.32,21.35724876]
["bitfinex","SOLUSD",1723588689993,18.4253,147.4,147.38,6.7851]
["bitfinex","SOLUSD",1723588690783,18.4253,147.4,147.37,6.7855]
["bitfinex","SOLUSD",1723588691273,18.4253,147.4,147.32,20.0]
["bitfinex","SOLUSD",1723588691476,18.4253,147.4,147.33,1.35718925]
["bitfinex","SOLUSD",1723588691683,18.4253,147.4,147.38,6.7851]
["bitfinex","SOLUSD",1723588691888,18.4253,147.4,147.33,1.35718925]
["bitfinex","SOLUSD",1723588692359,18.4253,147.4,147.32,20.0]
["bitfinex","SOLUSD",1723588692764,25.2095,147.4,147.32,20.0]
["bitfinex","SOLUSD",1723588692967,18.4253,147.4,147.32,20.0]
["bitfinex","SOLUSD",1723588693771,18.4253,147.4,147.36,6.786]
["bitfinex","SOLUSD",1723588696869,18.4253,147.4,147.37,6.7856]
["bitfinex","SOLUSD",1723588697792,18.4253,147.4,147.36,6.786]
["bitfinex","SOLUSD",1723588699713,0.12549,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1723588699888,6.0753,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1723588702209,12.8596,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1723588702413,12.8596,147.4,147.35,6.7865]
["bitfinex","SOLUSD",1723588702909,12.8596,147.4,147.36,6.786]
["bitfinex","SOLUSD",1723588703126,12.8596,147.4,147.31,27.4838]
["bitfinex","SOLUSD",1723588703315,12.35,147.39,147.34,6.7866]
["bitfinex","SOLUSD",1723588703808,19.1347,147.39,147.34,6.7866]
["bitfinex","SOLUSD",1723588704381,19.1347,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1723588706019,6.0753,147.4,147.31,15.1338]
["bitfinex","SOLUSD",1723588706186,6.0753,147.4,147.36,6.7857]
["bitfinex","SOLUSD",1723588707002,12.8596,147.4,147.35,6.7864]
["bitfinex","SOLUSD",1723588708716,12.35,147.37,147.31,15.1338]
["bitfinex","SOLUSD",1723588708922,12.35,147.37,147.33,6.7871]
["bitfinex","SOLUSD",1723588709787,6.7861,147.36,147.32,6.7879]
["bitfinex","SOLUSD",1723588710118,6.7861,147.36,147.27,15.9252]
["bitfinex","SOLUSD",1723588710119,12.35,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1723588710317,19.26149,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1723588710487,12.35,147.37,147.34,6.7869]
["bitfinex","SOLUSD",1723588710992,15.79139,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1723588711194,35.61785474,147.86,147.34,15.9252]
["bitfinex","SOLUSD",1723588711195,7.08178797,147.42,147.34,15.9252]
["bitfinex","SOLUSD",1723588711494,12.35,147.42,147.34,15.9252]
["bitfinex","SOLUSD",1723588712618,0.37647,147.41,147.34,15.9252]
["bitfinex","SOLUSD",1723588713124,12.35,147.43,147.35,1.35713597]
["bitfinex","SOLUSD",1723588713328,0.12549,147.42,147.34,15.9252]
["bitfinex","SOLUSD",1723588713521,12.35,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1723588713821,19.1338,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1723588714000,12.35,147.41,147.38,6.785]
["bitfinex","SOLUSD",1723588724644,12.35,147.41,147.34,15.9252]
["bitfinex","SOLUSD",1723588724825,12.35,147.39,147.3,16.6042]
["bitfinex","SOLUSD",1723588725018,12.35,147.39,147.31,20.0]
["bitfinex","SOLUSD",1723588725224,12.35,147.39,147.31,21.35722506]
["bitfinex","SOLUSD",1723588725824,12.35,147.39,147.37,6.7856]
["bitfinex","SOLUSD",1723588731241,12.35,147.41,147.38,6.7847]
["bitfinex","SOLUSD",1723588732654,12.35,147.41,147.37,6.7856]
["bitfinex","SOLUSD",1723588734047,12.35,147.41,147.38,6.7851]
["bitfinex","SOLUSD",1723588734265,0.12549,147.42,147.32,12.35]
["bitfinex","SOLUSD",1723588734441,12.35,147.42,147.33,20.0]
["bitfinex","SOLUSD",1723588734654,12.35,147.42,147.39,6.7843]
["bitfinex","SOLUSD",1723588735056,12.35,147.42,147.38,6.785]
["bitfinex","SOLUSD",1723588735568,12.35,147.42,147.39,6.7846]
["bitfinex","SOLUSD",1723588736348,19.1334,147.42,147.38,6.785]
["bitfinex","SOLUSD",1723588739472,19.1334,147.42,147.33,20.0]
["bitfinex","SOLUSD",1723588739776,6.7846,147.4,147.35,6.7861]
["bitfinex","SOLUSD",1723588740186,6.7846,147.4,147.36,6.786]
["bitfinex","SOLUSD",1723588740692,52.16037,147.41,147.36,6.786]
["bitfinex","SOLUSD",1723588741781,52.16037,147.41,147.37,6.7856]
["bitfinex","SOLUSD",1723588742481,12.35,147.42,147.38,6.785]
["bitfinex","SOLUSD",1723588746068,19.1333,147.42,147.37,6.7856]
["bitfinex","SOLUSD",1723588746557,6.90929,147.41,147.36,6.786]
["bitfinex","SOLUSD",1723588746763,12.35,147.4,147.36,6.786]
["bitfinex","SOLUSD",1723588747893,19.1343,147.4,147.35,6.7864]
["bitfinex","SOLUSD",1723588748070,19.1343,147.4,147.36,6.786]
["bitfinex","SOLUSD",1723588748267,12.35,147.4,147.36,6.786]
["bitfinex","SOLUSD",1723588749991,12.35,147.4,147.37,6.7856]
["bitfinex","SOLUSD",1723588754089,0.12549,147.42,147.33,20.0]
["bitfinex","SOLUSD",1723588754400,7.08094904,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1723588754599,32.35,147.43,147.33,20.0]
["bitfinex","SOLUSD",1723588754784,32.35,147.43,147.38,6.7851]
["bitfinex","SOLUSD",1723588754785,45.0,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1723588754997,39.1332,147.43,147.38,6.7851]
["bitfinex","SOLUSD",1723588755595,0.37647,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1723588755995,7.15977,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1723588756302,12.35,147.41,147.33,20.0]
["bitfinex","SOLUSD",1723588756503,12.35,147.41,147.36,6.786]
["bitfinex","SOLUSD",1723588756677,12.35,147.41,147.37,6.7854]
["bitfinex","SOLUSD",1723588759592,12.35,147.41,147.38,6.785]
["bitfinex","SOLUSD",1723588764275,19.1338,147.41,147.37,6.7856]
["bitfinex","SOLUSD",1723588764901,12.35,147.41,147.37,6.7856]
["bitfinex","SOLUSD",1723588765697,12.35,147.41,147.38,6.7851]
["bitfinex","SOLUSD",1723588766509,12.35,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1723588766806,12.35,147.41,147.38,6.7851]
["bitfinex","SOLUSD",1723588773607,12.35,147.41,147.33,20.0]
["bitfinex","SOLUSD",1723588774113,12.35,147.41,147.37,6.7854]
["bitfinex","SOLUSD",1723588781414,12.35,147.41,147.38,6.7851]
["bitfinex","SOLUSD",1723588782329,12.35,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1723588782512,12.35,147.41,147.32,12.35]
["bitfinex","SOLUSD",1723588782714,0.37647,147.42,147.3,16.6042]
["bitfinex","SOLUSD",1723588782715,12.35,147.39,147.33,8.1515971]
["bitfinex","SOLUSD",1723588782918,23.13997,147.4,147.3,20.14890591]
["bitfinex","SOLUSD",1723588782919,12.35,147.37,147.3,20.14890591]
["bitfinex","SOLUSD",1723588783162,19.136,147.37,147.31,14.94010381]
["bitfinex","SOLUSD",1723588783325,45.50196,147.36,147.32,6.7877]
["bitfinex","SOLUSD",1723588783522,52.28806,147.36,147.32,6.7877]
["bitfinex","SOLUSD",1723588784843,12.35,147.35,147.32,6.7877]
["bitfinex","SOLUSD",1723588785339,12.35,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1723588786222,12.35,147.35,147.26,16.1078]
["bitfinex","SOLUSD",1723588786223,12.35,147.33,147.26,16.1078]
["bitfinex","SOLUSD",1723588786407,12.35,147.33,147.3,6.7888]
["bitfinex","SOLUSD",1723588788338,12.35,147.31,147.23,3.54470591]
["bitfinex","SOLUSD",1723588788541,6.7874,147.33,147.24,8.15434265]
["bitfinex","SOLUSD",1723588788843,22.7635,147.35,147.26,12.35]
["bitfinex","SOLUSD",1723588789027,22.7635,147.35,147.33,6.7873]
["bitfinex","SOLUSD",1723588790223,22.7635,147.35,147.32,6.7878]
["bitfinex","SOLUSD",1723588791742,22.7635,147.35,147.31,6.7882]
["bitfinex","SOLUSD",1723588792523,22.7635,147.35,147.3,6.7888]
["bitfinex","SOLUSD",1723588792524,12.35,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1723588794042,12.35,147.34,147.31,6.7879]
["bitfinex","SOLUSD",1723588794243,22.7635,147.35,147.31,6.7879]
["bitfinex","SOLUSD",1723588798445,29.5501,147.35,147.31,6.7879]
["bitfinex","SOLUSD",1723588799051,29.5501,147.35,147.3,6.7887]
["bitfinex","SOLUSD",1723588799228,12.47549,147.34,147.29,6.7892]
["bitfinex","SOLUSD",1723588799420,0.12549,147.34,147.29,6.7892]
["bitfinex","SOLUSD",1723588799626,12.35,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1723588800827,19.1376,147.33,147.28,6.7897]
["bitfinex","SOLUSD",1723588801830,12.35,147.33,147.29,6.789]
["bitfinex","SOLUSD",1723588802231,12.35,147.33,147.31,6.7882]
["bitfinex","SOLUSD",1723588803357,35.23899,147.35,147.31,6.7882]
["bitfinex","SOLUSD",1723588803769,12.35,147.33,147.3,6.7887]
["bitfinex","SOLUSD",1723588806233,12.35,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1723588807465,12.35,147.33,147.28,6.7896]
["bitfinex","SOLUSD",1723588807636,12.35,147.31,147.28,6.7896]
["bitfinex","SOLUSD",1723588808768,0.25098,147.34,147.23,15.3173]
["bitfinex","SOLUSD",1723588808964,12.35,147.33,147.24,77.35]
["bitfinex","SOLUSD",1723588809469,12.35,147.33,147.31,6.7883]
["bitfinex","SOLUSD",1723588810370,12.35,147.33,147.3,6.7888]
["bitfinex","SOLUSD",1723588812856,12.35,147.33,147.28,6.7893]
["bitfinex","SOLUSD",1723588813264,12.35,147.33,147.29,6.7891]
["bitfinex","SOLUSD",1723588813464,29.5501,147.35,147.3,6.7888]
["bitfinex","SOLUSD",1723588813762,41.9001,147.35,147.3,6.7888]
["bitfinex","SOLUSD",1723588815255,35.1135,147.35,147.31,6.7881]
["bitfinex","SOLUSD",1723588815468,12.35,147.35,147.31,6.7881]
["bitfinex","SOLUSD",1723588815669,6.7859,147.37,147.28,16.5439]
["bitfinex","SOLUSD",1723588815841,16.1681,147.42,147.3,12.47549]
["bitfinex","SOLUSD",1723588816043,16.1681,147.42,147.32,12.35]
["bitfinex","SOLUSD",1723588816044,7.08629285,147.4,147.32,12.35]
["bitfinex","SOLUSD",1723588816248,12.35,147.41,147.33,1.35707999]
["bitfinex","SOLUSD",1723588816647,12.35,147.41,147.32,12.35]
["bitfinex","SOLUSD",1723588816870,12.35,147.41,147.33,1.35708242]
["bitfinex","SOLUSD",1723588817079,19.1349,147.39,147.34,6.787]
["bitfinex","SOLUSD",1723588817365,16.1681,147.42,147.31,12.35]
["bitfinex","SOLUSD",1723588817576,6.7838,147.41,147.36,6.7859]
["bitfinex","SOLUSD",1723588817752,12.35,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1723588818067,28.5181,147.42,147.37,1.35706843]
["bitfinex","SOLUSD",1723588818264,28.5181,147.42,147.33,0.12549]
["bitfinex","SOLUSD",1723588818470,28.5181,147.42,147.38,6.785]
["bitfinex","SOLUSD",1723588818666,28.5181,147.42,147.32,15.76198]
["bitfinex","SOLUSD",1723588818667,16.1681,147.42,147.32,15.76198]
["bitfinex","SOLUSD",1723588818849,28.5181,147.42,147.34,1.35696229]
["bitfinex","SOLUSD",1723588819173,28.5181,147.42,147.38,6.785]
["bitfinex","SOLUSD",1723588820062,12.35,147.4,147.33,45.12549]
["bitfinex","SOLUSD",1723588820380,19.1342,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1723588820549,12.35,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1723588821049,6.7848,147.39,147.34,6.7869]
["bitfinex","SOLUSD",1723588821757,19.1342,147.4,147.35,6.7863]
["bitfinex","SOLUSD",1723588822278,22.9518,147.42,147.36,6.786]
["bitfinex","SOLUSD",1723588822456,16.1681,147.42,147.33,1.35704454]
["bitfinex","SOLUSD",1723588822652,16.1681,147.42,147.37,6.7856]
["bitfinex","SOLUSD",1723588822653,12.35,147.4,147.37,6.7856]
["bitfinex","SOLUSD",1723588822877,19.1345,147.4,147.32,15.511]
["bitfinex","SOLUSD",1723588823258,12.35,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1723588823585,19.1361,147.36,147.28,16.5489]
["bitfinex","SOLUSD",1723588823755,19.1361,147.36,147.29,20.0]
["bitfinex","SOLUSD",1723588823956,19.1361,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1723588824163,0.12549,147.37,147.28,16.5489]
["bitfinex","SOLUSD",1723588824164,12.35,147.34,147.28,16.5489]
["bitfinex","SOLUSD",1723588824480,12.35,147.34,147.31,6.7882]
["bitfinex","SOLUSD",1723588824952,12.35,147.34,147.32,6.7878]
["bitfinex","SOLUSD",1723588825264,12.35,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1723588825768,19.1362,147.36,147.31,6.7882]
["bitfinex","SOLUSD",1723588825963,12.35,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1723588827079,19.1371,147.34,147.29,6.7892]
["bitfinex","SOLUSD",1723588827749,12.35,147.32,147.29,6.7892]
["bitfinex","SOLUSD",1723588828251,12.35,147.32,147.24,15.7586]
["bitfinex","SOLUSD",1723588828453,12.35,147.32,147.25,28.15433457]
["bitfinex","SOLUSD",1723588828654,12.35,147.32,147.26,8.15433457]
["bitfinex","SOLUSD",1723588829181,12.35,147.32,147.24,15.7586]
["bitfinex","SOLUSD",1723588829497,12.35,147.32,147.28,6.7894]
["bitfinex","SOLUSD",1723588830283,6.7875,147.33,147.28,6.7894]
["bitfinex","SOLUSD",1723588830482,12.35,147.32,147.28,6.7894]
["bitfinex","SOLUSD",1723588833087,19.1383,147.32,147.24,15.7586]
["bitfinex","SOLUSD",1723588833285,19.1383,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1723588833286,12.35,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1723588833586,19.1383,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1723588834155,19.1383,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1723588834353,12.35,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1723588835202,6.7884,147.31,147.26,6.7902]
["bitfinex","SOLUSD",1723588835493,19.139,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1723588835703,12.35,147.28,147.25,6.7911]
["bitfinex","SOLUSD",1723588835873,19.139,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1723588836073,12.35,147.3,147.27,6.7901]
["bitfinex","SOLUSD",1723588836987,21.604,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1723588837176,21.604,147.31,147.28,6.7897]
["bitfinex","SOLUSD",1723588837380,28.3925,147.31,147.26,6.7906]
["bitfinex","SOLUSD",1723588839897,28.3925,147.31,147.25,6.791]
["bitfinex","SOLUSD",1723588839898,19.38998,147.3,147.25,6.791]
["bitfinex","SOLUSD",1723588840100,6.7894,147.29,147.25,6.791]
["bitfinex","SOLUSD",1723588840401,12.60098,147.3,147.23,6.792]
["bitfinex","SOLUSD",1723588840402,19.1398,147.28,147.23,6.792]
["bitfinex","SOLUSD",1723588840701,6.7904,147.27,147.22,6.7924]
["bitfinex","SOLUSD",1723588840898,19.1398,147.28,147.23,6.7918]
["bitfinex","SOLUSD",1723588842513,6.7894,147.29,147.2,16.3674323]
["bitfinex","SOLUSD",1723588842678,19.1394,147.29,147.2,16.3674323]
["bitfinex","SOLUSD",1723588843019,6.7894,147.29,147.2,16.3674323]
["bitfinex","SOLUSD",1723588843807,12.35,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1723588843994,19.1389,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1723588845678,19.1389,147.3,147.24,6.7911]
["bitfinex","SOLUSD",1723588845875,6.7894,147.29,147.24,6.7911]
["bitfinex","SOLUSD",1723588847518,6.7898,147.28,147.24,6.7911]
["bitfinex","SOLUSD",1723588852121,6.7894,147.29,147.24,6.7911]
["bitfinex","SOLUSD",1723588853022,6.789,147.3,147.25,6.7908]
["bitfinex","SOLUSD",1723588853223,19.139,147.3,147.25,6.7908]
["bitfinex","SOLUSD",1723588853801,19.139,147.3,147.2,16.3674323]
["bitfinex","SOLUSD",1723588853802,12.35,147.3,147.2,16.3674323]
["bitfinex","SOLUSD",1723588854002,12.35,147.3,147.21,45.0]
["bitfinex","SOLUSD",1723588854308,6.7897,147.29,147.24,6.7912]
["bitfinex","SOLUSD",1723588854495,12.35,147.28,147.24,6.7912]
["bitfinex","SOLUSD",1723588855704,6.7897,147.29,147.24,6.7912]
["bitfinex","SOLUSD",1723588855915,19.1397,147.29,147.24,6.7912]
["bitfinex","SOLUSD",1723588856113,6.7889,147.3,147.25,6.7909]
["bitfinex","SOLUSD",1723588859524,19.1376,147.33,147.28,6.7896]
["bitfinex","SOLUSD",1723588860228,6.7879,147.32,147.28,6.7896]
["bitfinex","SOLUSD",1723588860533,6.7879,147.32,147.26,6.7903]
["bitfinex","SOLUSD",1723588860699,6.7879,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1723588863123,12.35,147.33,147.27,6.7901]
["bitfinex","SOLUSD",1723588863323,12.35,147.31,147.25,6.7908]
["bitfinex","SOLUSD",1723588863839,12.35,147.29,147.21,6.2376]
["bitfinex","SOLUSD",1723588864503,12.35,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1723588864720,6.7902,147.27,147.22,6.7922]
["bitfinex","SOLUSD",1723588865027,6.7898,147.28,147.23,6.7919]
["bitfinex","SOLUSD",1723588865836,12.47549,147.31,147.26,6.7903]
["bitfinex","SOLUSD",1723588866041,0.12549,147.3,147.26,6.7903]
["bitfinex","SOLUSD",1723588866225,6.91429,147.3,147.26,6.7903]
["bitfinex","SOLUSD",1723588867240,19.1384,147.31,147.24,1.3582335]
["bitfinex","SOLUSD",1723588867536,19.1384,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1723588867943,19.1384,147.31,147.26,6.7906]
["bitfinex","SOLUSD",1723588871745,6.7889,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1723588872518,6.7889,147.3,147.25,6.791]
["bitfinex","SOLUSD",1723588874236,6.7875,147.33,147.28,6.7897]
["bitfinex","SOLUSD",1723588874619,6.788,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1723588875438,6.788,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1723588875652,6.7885,147.31,147.26,6.7906]
["bitfinex","SOLUSD",1723588875874,19.138,147.32,147.27,6.7902]
["bitfinex","SOLUSD",1723588876151,6.7885,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1723588876320,0.12549,147.33,147.27,6.7901]
["bitfinex","SOLUSD",1723588876646,0.37647,147.33,147.27,6.7901]
["bitfinex","SOLUSD",1723588877237,6.7883,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1723588879680,12.35,147.29,147.25,15.5877]
["bitfinex","SOLUSD",1723588879884,19.1394,147.29,147.24,6.7914]
["bitfinex","SOLUSD",1723588880680,12.35,147.29,147.25,6.7909]
["bitfinex","SOLUSD",1723588883467,19.1384,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1723588883853,19.1384,147.31,147.26,6.7905]
["bitfinex","SOLUSD",1723588887060,12.35,147.29,147.25,6.791]
["bitfinex","SOLUSD",1723588888088,19.1394,147.29,147.25,6.791]
["bitfinex","SOLUSD",1723588891886,6.7889,147.3,147.25,6.791]
["bitfinex","SOLUSD",1723588892098,0.25098,147.33,147.22,15.8129]
["bitfinex","SOLUSD",1723588892385,12.35,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1723588892589,6.7883,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1723588892790,12.35,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1723588892971,19.1385,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1723588893996,19.1385,147.31,147.26,6.7906]
["bitfinex","SOLUSD",1723588897598,19.1385,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1723588898776,12.35,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1723588899497,6.787,147.34,147.28,1.35789516]
["bitfinex","SOLUSD",1723588899674,6.1523,147.35,147.28,1.35789516]
["bitfinex","SOLUSD",1723588899880,12.35,147.38,147.29,12.35]
["bitfinex","SOLUSD",1723588900181,19.1355,147.38,147.33,6.7874]
["bitfinex","SOLUSD",1723588900379,19.1355,147.38,147.3,1.3573448]
["bitfinex","SOLUSD",1723588900576,19.1355,147.38,147.3,46.3573448]
["bitfinex","SOLUSD",1723588900770,19.1355,147.38,147.33,6.7871]
["bitfinex","SOLUSD",1723588902407,6.7857,147.37,147.32,6.7879]
["bitfinex","SOLUSD",1723588906202,12.35,147.36,147.28,0.12549]
["bitfinex","SOLUSD",1723588906392,12.35,147.36,147.3,6.7888]
["bitfinex","SOLUSD",1723588907312,6.7867,147.35,147.3,6.7888]
["bitfinex","SOLUSD",1723588908107,6.7871,147.34,147.28,6.7893]
["bitfinex","SOLUSD",1723588908418,12.35,147.34,147.27,16.2812]
["bitfinex","SOLUSD",1723588908617,12.35,147.34,147.3,6.7885]
["bitfinex","SOLUSD",1723588909190,12.35,147.34,147.31,6.7883]
["bitfinex","SOLUSD",1723588910936,19.1361,147.36,147.31,6.7883]
["bitfinex","SOLUSD",1723588911237,12.35,147.36,147.32,6.7879]
["bitfinex","SOLUSD",1723588912107,19.1361,147.36,147.32,6.7879]
["bitfinex","SOLUSD",1723588912303,40.8253,147.38,147.33,6.7872]
["bitfinex","SOLUSD",1723588912524,40.8253,147.38,147.28,1.35750428]
["bitfinex","SOLUSD",1723588912525,6.7848,147.39,147.34,6.787]
["bitfinex","SOLUSD",1723588912727,7.09249077,147.41,147.29,12.35]
["bitfinex","SOLUSD",1723588912913,12.35,147.4,147.36,6.786]
["bitfinex","SOLUSD",1723588913618,19.1343,147.4,147.36,6.786]
["bitfinex","SOLUSD",1723588913835,6.45235548,147.43,147.38,6.785]
["bitfinex","SOLUSD",1723588914051,7.09351751,147.44,147.41,6.7837]
["bitfinex","SOLUSD",1723588914330,34.7603,147.46,147.4,6.7842]
["bitfinex","SOLUSD",1723588914829,6.7823,147.45,147.4,6.7842]
["bitfinex","SOLUSD",1723588915043,12.35,147.44,147.37,6.7852]
["bitfinex","SOLUSD",1723588915224,0.12549,147.43,147.37,6.7852]
["bitfinex","SOLUSD",1723588915532,6.7833,147.42,147.37,6.7852]
["bitfinex","SOLUSD",1723588915705,19.1328,147.44,147.38,6.7851]
["bitfinex","SOLUSD",1723588917242,19.1328,147.44,147.39,6.7846]
["bitfinex","SOLUSD",1723588919022,19.1328,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1723588919526,12.35,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1723588920040,6.782,147.45,147.4,6.7841]
["bitfinex","SOLUSD",1723588920041,6.7821,147.45,147.4,6.7841]
["bitfinex","SOLUSD",1723588920216,19.1324,147.44,147.35,12.35]
["bitfinex","SOLUSD",1723588920413,19.1324,147.44,147.36,45.12549]
["bitfinex","SOLUSD",1723588920627,12.35,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1723588921134,12.35,147.44,147.39,6.7846]
["bitfinex","SOLUSD",1723588921912,19.1326,147.44,147.39,6.7846]
["bitfinex","SOLUSD",1723588922939,12.35,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1723588923510,19.1324,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1723588923732,6.7824,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1723588923928,6.782,147.45,147.4,6.7841]
["bitfinex","SOLUSD",1723588924129,6.7825,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1723588924438,6.7813,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1723588924615,13.0272,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1723588924827,6.247,147.49,147.46,6.7812]
["bitfinex","SOLUSD",1723588925067,6.247,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1723588925557,6.247,147.49,147.38,20.12549]
["bitfinex","SOLUSD",1723588925558,6.7814,147.47,147.42,6.7831]
["bitfinex","SOLUSD",1723588925860,6.7811,147.47,147.42,6.7829]
["bitfinex","SOLUSD",1723588926023,6.7811,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1723588926225,19.1306,147.48,147.43,6.7828]
["bitfinex","SOLUSD",1723588926429,12.35,147.48,147.44,6.7822]
["bitfinex","SOLUSD",1723588928359,19.1305,147.48,147.43,6.7828]
["bitfinex","SOLUSD",1723588928764,12.35,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1723588929954,6.247,147.49,147.4,12.35]
["bitfinex","SOLUSD",1723588930156,12.35,147.5,147.47,6.7808]
["bitfinex","SOLUSD",1723588931033,6.7801,147.49,147.42,15.145]
["bitfinex","SOLUSD",1723588931453,19.1297,147.5,147.45,6.7818]
["bitfinex","SOLUSD",1723588931661,12.35,147.48,147.45,6.7818]
["bitfinex","SOLUSD",1723588931865,12.35,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1723588932033,12.35,147.48,147.45,6.7818]
["bitfinex","SOLUSD",1723588933346,12.35,147.48,147.42,15.145]
["bitfinex","SOLUSD",1723588933347,12.35,147.48,147.46,6.7814]
["bitfinex","SOLUSD",1723588934463,12.35,147.48,147.45,6.7818]
["bitfinex","SOLUSD",1723588939769,12.35,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1723588939937,12.35,147.46,147.42,6.7829]
["bitfinex","SOLUSD",1723588940444,12.35,147.46,147.43,6.7827]
["bitfinex","SOLUSD",1723588942439,12.35,147.46,147.38,15.0584]
["bitfinex","SOLUSD",1723588942649,12.35,147.44,147.41,6.7837]
["bitfinex","SOLUSD",1723588942856,12.35,147.44,147.42,6.7833]
["bitfinex","SOLUSD",1723588943842,12.35,147.44,147.41,6.7837]
["bitfinex","SOLUSD",1723588944459,12.35,147.44,147.42,6.7832]
["bitfinex","SOLUSD",1723588945168,12.35,147.44,147.41,6.7837]
["bitfinex","SOLUSD",1723588945463,12.35,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1723588946547,12.35,147.44,147.38,15.0584]
["bitfinex","SOLUSD",1723588946548,12.35,147.44,147.41,6.7836]
["bitfinex","SOLUSD",1723588946749,12.35,147.44,147.42,6.7833]
["bitfinex","SOLUSD",1723588949758,12.35,147.44,147.38,15.0584]
["bitfinex","SOLUSD",1723588950153,19.1325,147.44,147.39,6.7843]
["bitfinex","SOLUSD",1723588950742,12.35,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1723588952248,12.35,147.44,147.38,15.0584]
["bitfinex","SOLUSD",1723588952446,19.1319,147.46,147.38,15.0584]
["bitfinex","SOLUSD",1723588953876,19.1319,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1723588955175,19.1319,147.46,147.41,6.7837]
["bitfinex","SOLUSD",1723588956282,19.1319,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1723588956577,6.0167,147.48,147.38,15.0584]
["bitfinex","SOLUSD",1723588956578,12.35,147.47,147.38,15.0584]
["bitfinex","SOLUSD",1723588957882,6.7815,147.46,147.42,6.7829]
["bitfinex","SOLUSD",1723588959257,6.7815,147.46,147.38,15.0584]
["bitfinex","SOLUSD",1723588959968,12.35,147.45,147.38,15.0584]
["bitfinex","SOLUSD",1723588961181,19.132,147.45,147.38,15.0584]
["bitfinex","SOLUSD",1723588961488,12.35,147.41,147.37,6.7852]
["bitfinex","SOLUSD",1723588961864,19.1338,147.41,147.36,6.7859]
["bitfinex","SOLUSD",1723588962278,19.1338,147.41,147.34,16.6305]
["bitfinex","SOLUSD",1723588962279,12.35,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1723588962479,0.12549,147.42,147.34,16.6305]
["bitfinex","SOLUSD",1723588962792,12.35,147.42,147.39,6.7847]
["bitfinex","SOLUSD",1723588962991,12.35,147.42,147.4,6.7841]
["bitfinex","SOLUSD",1723588963188,28.5596,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1723588966874,35.342,147.44,147.39,6.7846]
["bitfinex","SOLUSD",1723588967184,19.1335,147.42,147.37,6.7852]
["bitfinex","SOLUSD",1723588967372,12.35,147.4,147.37,6.7852]
["bitfinex","SOLUSD",1723588968978,12.35,147.4,147.34,16.6305]
["bitfinex","SOLUSD",1723588969188,12.35,147.4,147.37,6.7855]
["bitfinex","SOLUSD",1723588969383,12.35,147.4,147.38,6.785]
["bitfinex","SOLUSD",1723588972707,12.35,147.4,147.39,6.7847]
["bitfinex","SOLUSD",1723588974206,12.35,147.4,147.34,16.6305]
["bitfinex","SOLUSD",1723588974508,12.35,147.38,147.35,6.7862]
["bitfinex","SOLUSD",1723588974685,12.35,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1723588975405,12.35,147.4,147.37,6.7855]
["bitfinex","SOLUSD",1723588975585,12.35,147.42,147.33,1.35712535]
["bitfinex","SOLUSD",1723588975789,12.35,147.42,147.38,6.785]
["bitfinex","SOLUSD",1723588976100,12.35,147.4,147.37,6.7856]
["bitfinex","SOLUSD",1723588987715,12.35,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1723588990420,6.7838,147.41,147.36,6.7859]
["bitfinex","SOLUSD",1723588990801,12.35,147.4,147.34,6.7865]
["bitfinex","SOLUSD",1723588991008,12.35,147.38,147.34,6.7865]
["bitfinex","SOLUSD",1723588991215,12.35,147.38,147.35,6.7865]
["bitfinex","SOLUSD",1723588991706,19.1343,147.4,147.35,6.7865]
["bitfinex","SOLUSD",1723588992923,19.1343,147.4,147.36,6.786]
["bitfinex","SOLUSD",1723588994019,12.35,147.4,147.37,6.7855]
["bitfinex","SOLUSD",1723588994497,19.1333,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1723588996001,19.1333,147.42,147.37,6.7855]
["bitfinex","SOLUSD",1723588996402,6.7829,147.43,147.38,1.35701199]
["bitfinex","SOLUSD",1723588996621,19.1329,147.43,147.38,6.7851]
["bitfinex","SOLUSD",1723588997391,6.2205,147.46,147.39,1.35688216]
["bitfinex","SOLUSD",1723588997592,6.2205,147.46,147.4,1.35662089]
["bitfinex","SOLUSD",1723588997593,12.35,147.45,147.4,1.35662089]
["bitfinex","SOLUSD",1723588998034,12.35,147.45,147.41,6.7835]
["bitfinex","SOLUSD",1723588998318,13.002,147.46,147.41,6.7835]
["bitfinex","SOLUSD",1723588998623,19.1319,147.45,147.41,6.7835]
["bitfinex","SOLUSD",1723588998832,6.7824,147.44,147.39,6.7844]
["bitfinex","SOLUSD",1723588999933,19.133,147.43,147.39,6.7844]
["bitfinex","SOLUSD",1723589000113,19.133,147.43,147.37,16.6365]
["bitfinex","SOLUSD",1723589000624,12.35,147.43,147.37,16.6365]
["bitfinex","SOLUSD",1723589000815,12.35,147.43,147.38,1.35681676]
["bitfinex","SOLUSD",1723589001812,12.35,147.43,147.39,6.7845]
["bitfinex","SOLUSD",1723589003431,12.35,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1723589003610,6.7815,147.46,147.41,6.7837]
["bitfinex","SOLUSD",1723589003814,19.1315,147.46,147.41,6.7837]
["bitfinex","SOLUSD",1723589004923,19.43990976,147.49,147.42,15.6317]
["bitfinex","SOLUSD",1723589005126,6.7809,147.48,147.43,6.7827]
["bitfinex","SOLUSD",1723589005433,19.131,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1723589006244,12.35,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1723589007314,19.1312,147.47,147.42,22.4149]
["bitfinex","SOLUSD",1723589008339,19.1312,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1723589009035,12.35,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1723589013747,19.1311,147.47,147.42,6.7832]
["bitfinex","SOLUSD",1723589013934,12.35,147.43,147.38,15.366]
["bitfinex","SOLUSD",1723589014236,12.35,147.43,147.4,6.7841]
["bitfinex","SOLUSD",1723589015107,12.35,147.43,147.41,6.7837]
["bitfinex","SOLUSD",1723589017344,12.35,147.43,147.42,6.7833]
["bitfinex","SOLUSD",1723589017517,12.35,147.46,147.44,6.7823]
["bitfinex","SOLUSD",1723589018021,12.35,147.46,147.45,6.7819]
["bitfinex","SOLUSD",1723589018432,12.35,147.46,147.44,6.7823]
["bitfinex","SOLUSD",1723589021323,12.35,147.46,147.43,6.7828]
["bitfinex","SOLUSD",1723589026060,12.35,147.46,147.44,6.7822]
["bitfinex","SOLUSD",1723589028550,22.8425,147.49,147.38,33.9189]
["bitfinex","SOLUSD",1723589028756,12.35,147.48,147.39,65.50196]
["bitfinex","SOLUSD",1723589029967,12.35,147.48,147.45,6.7819]
["bitfinex","SOLUSD",1723589030959,12.35,147.48,147.39,65.12549]
["bitfinex","SOLUSD",1723589031169,12.35,147.46,147.39,65.0]
["bitfinex","SOLUSD",1723589031556,12.35,147.46,147.43,6.7827]
["bitfinex","SOLUSD",1723589033878,6.5215,147.49,147.45,6.7816]
["bitfinex","SOLUSD",1723589034058,6.5215,147.49,147.39,65.0]
["bitfinex","SOLUSD",1723589034059,25.6516,147.49,147.44,6.7822]
["bitfinex","SOLUSD",1723589034249,12.35,147.47,147.44,6.7822]
["bitfinex","SOLUSD",1723589035447,12.35,147.47,147.43,6.7825]
["bitfinex","SOLUSD",1723589039471,12.35,147.47,147.44,6.7822]
["bitfinex","SOLUSD",1723589039657,12.35,147.48,147.44,6.7822]
["bitfinex","SOLUSD",1723589040266,12.35,147.48,147.45,6.7818]
["bitfinex","SOLUSD",1723589041578,12.35,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1723589042178,19.1306,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1723589050484,25.6517,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1723589050860,6.7797,147.5,147.45,6.7818]
["bitfinex","SOLUSD",1723589051063,12.35,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1723589051275,12.35,147.5,147.47,6.7806]
["bitfinex","SOLUSD",1723589051477,6.1208,147.52,147.42,13.83159102]
["bitfinex","SOLUSD",1723589051660,12.35,147.52,147.49,6.7798]
["bitfinex","SOLUSD",1723589051860,15.7297,147.53,147.49,6.7798]
["bitfinex","SOLUSD",1723589052060,15.7297,147.53,147.43,27.87474818]
["bitfinex","SOLUSD",1723589052061,6.1636,147.56,147.52,6.7787]
["bitfinex","SOLUSD",1723589052258,12.35,147.55,147.52,6.7787]
["bitfinex","SOLUSD",1723589052499,6.7765,147.57,147.52,6.7787]
["bitfinex","SOLUSD",1723589052710,15.7079,147.58,147.5,1.35590424]
["bitfinex","SOLUSD",1723589052856,2.70697274,147.59,147.51,1.35544483]
["bitfinex","SOLUSD",1723589052857,6.7755,147.59,147.51,1.35544483]
["bitfinex","SOLUSD",1723589053057,12.35,147.58,147.52,1.35542008]
["bitfinex","SOLUSD",1723589053284,12.35,147.58,147.49,26.2678]
["bitfinex","SOLUSD",1723589053493,19.126,147.58,147.53,6.7782]
["bitfinex","SOLUSD",1723589054386,12.35,147.56,147.52,6.7787]
["bitfinex","SOLUSD",1723589055194,12.35,147.54,147.46,16.4884]
["bitfinex","SOLUSD",1723589055394,12.35,147.54,147.47,65.12549]
["bitfinex","SOLUSD",1723589055886,12.35,147.54,147.5,6.7792]
["bitfinex","SOLUSD",1723589057090,12.35,147.54,147.51,6.7791]
["bitfinex","SOLUSD",1723589057655,12.35,147.56,147.52,1.3557172]
["bitfinex","SOLUSD",1723589057876,12.35,147.56,147.53,6.7782]
["bitfinex","SOLUSD",1723589058270,12.35,147.56,147.49,0.12549]
["bitfinex","SOLUSD",1723589058588,6.1636,147.6,147.49,1.85744541]
["bitfinex","SOLUSD",1723589058777,12.35,147.58,147.49,65.50196]
["bitfinex","SOLUSD",1723589059100,6.1636,147.6,147.5,1.35539113]
["bitfinex","SOLUSD",1723589059270,12.35,147.58,147.5,1.35539113]
["bitfinex","SOLUSD",1723589060021,12.35,147.58,147.55,6.7772]
["bitfinex","SOLUSD",1723589061801,12.35,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1723589062198,19.126,147.58,147.53,6.7781]
["bitfinex","SOLUSD",1723589062710,19.126,147.58,147.54,6.7778]
["bitfinex","SOLUSD",1723589062921,12.35,147.58,147.54,6.7778]
["bitfinex","SOLUSD",1723589065189,19.1259,147.58,147.53,6.7781]
["bitfinex","SOLUSD",1723589066306,12.35,147.58,147.54,8.13309881]
["bitfinex","SOLUSD",1723589066699,12.35,147.58,147.55,1.35538969]
["bitfinex","SOLUSD",1723589066993,12.35,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1723589069921,12.35,147.58,147.55,6.7773]
["bitfinex","SOLUSD",1723589070510,12.35,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1723589071721,18.5136,147.6,147.55,1.35535495]
["bitfinex","SOLUSD",1723589071926,18.5136,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1723589073822,12.35,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1723589078127,19.1252,147.6,147.55,6.7772]
["bitfinex","SOLUSD",1723589080415,6.7756,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1723589080610,12.35,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1723589085039,12.35,147.58,147.55,6.7773]
["bitfinex","SOLUSD",1723589085626,12.35,147.58,147.56,6.7768]
["bitfinex","SOLUSD",1723589086838,7.08489514,147.63,147.52,16.1416]
["bitfinex","SOLUSD",1723589087014,20.0,147.62,147.55,0.12549]
["bitfinex","SOLUSD",1723589087216,20.0,147.62,147.59,6.7754]
["bitfinex","SOLUSD",1723589090354,20.0,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1723589090863,26.7742,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1723589092754,6.7746,147.61,147.52,16.1416]
["bitfinex","SOLUSD",1723589092948,19.1246,147.61,147.53,65.12549]
["bitfinex","SOLUSD",1723589093339,19.1246,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1723589095365,12.35,147.57,147.54,6.7777]
["bitfinex","SOLUSD",1723589096042,12.35,147.57,147.55,6.7772]
["bitfinex","SOLUSD",1723589099043,12.35,147.57,147.54,6.7776]
["bitfinex","SOLUSD",1723589100560,12.35,147.55,147.49,15.4367]
["bitfinex","SOLUSD",1723589100872,19.1284,147.53,147.48,6.7805]
["bitfinex","SOLUSD",1723589101370,12.35,147.53,147.49,6.7799]
["bitfinex","SOLUSD",1723589101841,19.1282,147.53,147.49,6.7799]
["bitfinex","SOLUSD",1723589103059,64.8058,147.56,147.46,6.7813]
["bitfinex","SOLUSD",1723589103060,19.1294,147.51,147.46,6.7813]
["bitfinex","SOLUSD",1723589103263,12.35,147.49,147.46,6.7813]
["bitfinex","SOLUSD",1723589106355,12.35,147.49,147.47,6.7808]
["bitfinex","SOLUSD",1723589106652,12.35,147.51,147.47,6.7808]
["bitfinex","SOLUSD",1723589106867,20.0,147.5,147.47,6.7808]
["bitfinex","SOLUSD",1723589107263,20.0,147.5,147.48,6.7804]
["bitfinex","SOLUSD",1723589109276,20.0,147.5,147.46,6.781]
["bitfinex","SOLUSD",1723589111485,20.0,147.5,147.47,6.781]
["bitfinex","SOLUSD",1723589112581,20.0,147.5,147.41,15.4367]
["bitfinex","SOLUSD",1723589112769,13.3927,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1723589113085,20.0,147.53,147.49,6.78]
["bitfinex","SOLUSD",1723589113792,26.7783,147.53,147.48,6.7804]
["bitfinex","SOLUSD",1723589114697,20.0,147.53,147.46,15.3847]
["bitfinex","SOLUSD",1723589114990,20.0,147.53,147.5,6.7792]
["bitfinex","SOLUSD",1723589115686,18.9646,147.54,147.5,6.7792]
["bitfinex","SOLUSD",1723589117873,7.08705047,147.58,147.48,0.12549]
["bitfinex","SOLUSD",1723589118188,19.127,147.56,147.51,6.7787]
["bitfinex","SOLUSD",1723589118775,19.1281,147.54,147.49,6.78]
["bitfinex","SOLUSD",1723589119870,12.35,147.52,147.49,6.78]
["bitfinex","SOLUSD",1723589120081,12.35,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1723589121102,12.35,147.52,147.49,6.78]
["bitfinex","SOLUSD",1723589127103,12.35,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1723589130275,6.90409,147.53,147.43,22.4335]
["bitfinex","SOLUSD",1723589130276,12.35,147.5,147.43,22.4335]
["bitfinex","SOLUSD",1723589130482,12.35,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1723589131295,6.7793,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1723589131497,32.35,147.5,147.47,6.7809]
["bitfinex","SOLUSD",1723589136304,32.35,147.5,147.46,6.7813]
["bitfinex","SOLUSD",1723589136499,39.1298,147.5,147.45,6.7818]
["bitfinex","SOLUSD",1723589137216,39.1298,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1723589137900,32.35,147.5,147.47,6.7809]
["bitfinex","SOLUSD",1723589139634,12.35,147.5,147.47,6.7809]
["bitfinex","SOLUSD",1723589140639,12.35,147.48,147.43,15.8601]
["bitfinex","SOLUSD",1723589141020,12.35,147.48,147.45,6.7816]
["bitfinex","SOLUSD",1723589141694,12.35,147.48,147.46,6.7814]
["bitfinex","SOLUSD",1723589141894,12.35,147.48,147.43,15.8601]
["bitfinex","SOLUSD",1723589141895,7.08899719,147.54,147.44,6.2603]
["bitfinex","SOLUSD",1723589142102,32.35,147.53,147.5,6.7796]
["bitfinex","SOLUSD",1723589142302,32.35,147.53,147.49,6.78]
["bitfinex","SOLUSD",1723589142910,39.1284,147.53,147.48,6.7805]
["bitfinex","SOLUSD",1723589143423,32.35,147.53,147.49,6.7799]
["bitfinex","SOLUSD",1723589144118,32.35,147.53,147.5,6.7795]
["bitfinex","SOLUSD",1723589144718,32.35,147.53,147.51,6.7791]
["bitfinex","SOLUSD",1723589145120,20.0,147.53,147.51,6.7791]
["bitfinex","SOLUSD",1723589146025,12.35,147.55,147.52,6.7785]
["bitfinex","SOLUSD",1723589146221,20.0,147.54,147.51,6.7791]
["bitfinex","SOLUSD",1723589147532,20.0,147.54,147.49,6.7796]
["bitfinex","SOLUSD",1723589147721,12.35,147.53,147.44,6.2603]
["bitfinex","SOLUSD",1723589147915,12.35,147.53,147.45,65.0]
["bitfinex","SOLUSD",1723589148130,19.1282,147.53,147.49,6.78]
["bitfinex","SOLUSD",1723589148433,12.35,147.53,147.49,6.78]
["bitfinex","SOLUSD",1723589148637,19.1283,147.53,147.49,6.78]
["bitfinex","SOLUSD",1723589149535,12.35,147.53,147.49,6.78]
["bitfinex","SOLUSD",1723589158550,7.08712951,147.58,147.54,6.7776]
["bitfinex","SOLUSD",1723589158849,19.126,147.58,147.54,6.7776]
["bitfinex","SOLUSD",1723589159211,12.35,147.56,147.53,6.7781]
["bitfinex","SOLUSD",1723589162040,12.35,147.56,147.52,6.7787]
["bitfinex","SOLUSD",1723589162225,20.0,147.55,147.5,6.7793]
["bitfinex","SOLUSD",1723589162541,12.35,147.54,147.5,6.7793]
["bitfinex","SOLUSD",1723589167553,12.35,147.54,147.51,6.7791]
["bitfinex","SOLUSD",1723589171034,6.7802,147.49,147.44,22.8842]
["bitfinex","SOLUSD",1723589171247,12.35,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1723589171569,12.35,147.45,147.42,6.7832]
["bitfinex","SOLUSD",1723589171731,12.35,147.47,147.4,16.1018]
["bitfinex","SOLUSD",1723589172462,12.35,147.47,147.44,6.7822]
["bitfinex","SOLUSD",1723589172642,12.35,147.45,147.37,16.1018]
["bitfinex","SOLUSD",1723589172828,12.35,147.43,147.37,16.1018]
["bitfinex","SOLUSD",1723589173032,12.35,147.43,147.4,6.7841]
["bitfinex","SOLUSD",1723589175556,0.12549,147.42,147.38,6.7847]
["bitfinex","SOLUSD",1723589175858,23.12299,147.46,147.33,15.6166]
["bitfinex","SOLUSD",1723589175859,12.35,147.41,147.39,6.7846]
["bitfinex","SOLUSD",1723589176070,12.35,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1723589176668,12.35,147.41,147.33,15.6166]
["bitfinex","SOLUSD",1723589176850,12.35,147.41,147.34,28.14870534]
["bitfinex","SOLUSD",1723589177047,12.35,147.41,147.33,15.6166]
["bitfinex","SOLUSD",1723589177246,12.35,147.41,147.36,6.7857]
["bitfinex","SOLUSD",1723589177247,19.1338,147.41,147.36,6.7857]
["bitfinex","SOLUSD",1723589177655,12.35,147.41,147.38,6.7851]
["bitfinex","SOLUSD",1723589184552,12.35,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1723589184870,12.35,147.41,147.34,6.7866]
["bitfinex","SOLUSD",1723589184871,12.35,147.39,147.34,6.7866]
["bitfinex","SOLUSD",1723589185076,12.35,147.37,147.3,16.33]
["bitfinex","SOLUSD",1723589185282,12.35,147.35,147.3,16.33]
["bitfinex","SOLUSD",1723589185979,12.35,147.35,147.22,12.89594506]
["bitfinex","SOLUSD",1723589185980,12.35,147.35,147.26,16.33]
["bitfinex","SOLUSD",1723589186157,12.35,147.36,147.26,28.68]
["bitfinex","SOLUSD",1723589187276,12.35,147.36,147.27,66.60855459]
["bitfinex","SOLUSD",1723589187952,12.35,147.36,147.32,6.7879]
["bitfinex","SOLUSD",1723589188562,19.1361,147.36,147.31,6.7883]
["bitfinex","SOLUSD",1723589188962,12.35,147.34,147.31,6.7883]
["bitfinex","SOLUSD",1723589190379,12.35,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1723589191253,12.35,147.32,147.29,6.7892]
["bitfinex","SOLUSD",1723589192073,12.35,147.32,147.3,6.7888]
["bitfinex","SOLUSD",1723589192785,12.35,147.34,147.27,1.35784304]
["bitfinex","SOLUSD",1723589192955,12.35,147.34,147.27,46.35784304]
["bitfinex","SOLUSD",1723589193154,12.35,147.34,147.32,6.7877]
["bitfinex","SOLUSD",1723589196369,7.09617056,147.38,147.33,6.7874]
["bitfinex","SOLUSD",1723589196569,12.35,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1723589197772,20.0,147.36,147.33,6.7874]
["bitfinex","SOLUSD",1723589198497,12.35,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1723589201870,19.1357,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1723589204291,7.09617056,147.38,147.26,16.33]
["bitfinex","SOLUSD",1723589204292,12.35,147.34,147.26,16.33]
["bitfinex","SOLUSD",1723589204592,6.7902,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1723589204764,12.35,147.26,147.22,15.787]
["bitfinex","SOLUSD",1723589204965,12.35,147.26,147.22,22.5795]
["bitfinex","SOLUSD",1723589205606,49.4,147.28,147.22,15.787]
["bitfinex","SOLUSD",1723589205784,12.35,147.26,147.22,15.787]
["bitfinex","SOLUSD",1723589206905,6.7898,147.28,147.22,15.787]
["bitfinex","SOLUSD",1723589207096,12.35,147.26,147.22,15.787]
["bitfinex","SOLUSD",1723589207611,12.35,147.26,147.24,6.7916]
["bitfinex","SOLUSD",1723589208212,0.25098,147.29,147.22,15.787]
["bitfinex","SOLUSD",1723589208399,12.35,147.27,147.26,6.7906]
["bitfinex","SOLUSD",1723589208589,12.35,147.27,147.24,6.7912]
["bitfinex","SOLUSD",1723589209713,12.35,147.27,147.22,15.787]
["bitfinex","SOLUSD",1723589210085,12.35,147.27,147.25,6.791]
["bitfinex","SOLUSD",1723589211718,7.03998,147.3,147.25,6.791]
["bitfinex","SOLUSD",1723589211889,12.35,147.28,147.25,6.791]
["bitfinex","SOLUSD",1723589212394,6.7884,147.31,147.26,6.7903]
["bitfinex","SOLUSD",1723589212605,32.35,147.3,147.27,6.7901]
["bitfinex","SOLUSD",1723589213191,32.35,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1723589214183,39.1388,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1723589215812,12.35,147.28,147.2,0.8361323]
["bitfinex","SOLUSD",1723589216115,22.64408,147.29,147.2,0.8361323]
["bitfinex","SOLUSD",1723589216116,32.35,147.27,147.2,0.8361323]
["bitfinex","SOLUSD",1723589216919,20.0,147.27,147.2,0.8361323]
["bitfinex","SOLUSD",1723589217112,12.35,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1723589217317,19.1408,147.26,147.21,6.7929]
["bitfinex","SOLUSD",1723589217502,20.0,147.28,147.25,6.791]
["bitfinex","SOLUSD",1723589217711,32.35,147.29,147.25,6.791]
["bitfinex","SOLUSD",1723589218330,19.1403,147.27,147.2,6.9894323]
["bitfinex","SOLUSD",1723589218530,12.35,147.27,147.21,6.793]
["bitfinex","SOLUSD",1723589218708,6.7907,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1723589218921,19.1402,147.27,147.22,6.7925]
["bitfinex","SOLUSD",1723589219100,12.35,147.27,147.23,6.792]
["bitfinex","SOLUSD",1723589219524,12.35,147.27,147.24,6.7915]
["bitfinex","SOLUSD",1723589219834,12.35,147.27,147.23,6.792]
["bitfinex","SOLUSD",1723589220498,12.35,147.27,147.2,6.9894323]
["bitfinex","SOLUSD",1723589222001,12.35,147.27,147.24,6.7915]
["bitfinex","SOLUSD",1723589222522,32.35,147.29,147.21,16.3111]
["bitfinex","SOLUSD",1723589223615,32.35,147.29,147.26,6.7906]
["bitfinex","SOLUSD",1723589224221,32.35,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1723589224725,39.1394,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1723589225728,6.7898,147.28,147.23,6.7917]
["bitfinex","SOLUSD",1723589225927,19.1402,147.27,147.23,6.7917]
["bitfinex","SOLUSD",1723589226837,12.35,147.27,147.23,6.7917]
["bitfinex","SOLUSD",1723589227023,26.7893,147.29,147.21,16.3111]
["bitfinex","SOLUSD",1723589227225,20.0,147.29,147.21,16.3111]
["bitfinex","SOLUSD",1723589227430,12.35,147.29,147.27,6.7902]
["bitfinex","SOLUSD",1723589227629,12.35,147.29,147.26,6.7907]
["bitfinex","SOLUSD",1723589228917,12.35,147.29,147.27,6.79]
["bitfinex","SOLUSD",1723589229121,12.35,147.29,147.28,6.7897]
["bitfinex","SOLUSD",1723589229542,20.0,147.31,147.29,6.7891]
["bitfinex","SOLUSD",1723589229744,12.35,147.31,147.29,6.7891]
["bitfinex","SOLUSD",1723589229919,6.5961,147.36,147.23,19.0086]
["bitfinex","SOLUSD",1723589230115,6.5961,147.36,147.24,65.50196]
["bitfinex","SOLUSD",1723589230347,18.9461,147.36,147.32,6.7877]
["bitfinex","SOLUSD",1723589230639,18.9461,147.36,147.25,28.1409]
["bitfinex","SOLUSD",1723589230640,18.9461,147.36,147.33,6.7874]
["bitfinex","SOLUSD",1723589230847,12.35,147.36,147.33,6.7874]
["bitfinex","SOLUSD",1723589231416,12.35,147.36,147.33,6.75071606]
["bitfinex","SOLUSD",1723589232650,12.35,147.36,147.34,6.787]
["bitfinex","SOLUSD",1723589233220,12.9269,147.4,147.35,6.7864]
["bitfinex","SOLUSD",1723589233414,12.35,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1723589233738,12.9269,147.4,147.35,6.7864]
["bitfinex","SOLUSD",1723589233939,12.35,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1723589234757,12.35,147.39,147.34,6.7869]
["bitfinex","SOLUSD",1723589234758,19.1347,147.39,147.34,6.7869]
["bitfinex","SOLUSD",1723589234931,19.1357,147.37,147.32,6.7877]
["bitfinex","SOLUSD",1723589235326,12.35,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1723589236945,12.35,147.37,147.34,6.787]
["bitfinex","SOLUSD",1723589237125,0.12549,147.36,147.31,15.8524]
["bitfinex","SOLUSD",1723589237518,0.12549,147.36,147.33,6.7871]
["bitfinex","SOLUSD",1723589238334,0.12549,147.36,147.31,15.8524]
["bitfinex","SOLUSD",1723589238335,0.12549,147.36,147.34,6.7869]
["bitfinex","SOLUSD",1723589238519,6.1423,147.4,147.31,15.8524]
["bitfinex","SOLUSD",1723589238520,7.09365415,147.41,147.35,12.35]
["bitfinex","SOLUSD",1723589238730,7.09365415,147.41,147.4,6.7842]
["bitfinex","SOLUSD",1723589239039,6.0442,147.48,147.39,12.35]
["bitfinex","SOLUSD",1723589239218,6.0442,147.48,147.44,6.782]
["bitfinex","SOLUSD",1723589239422,6.0442,147.48,147.45,6.7816]
["bitfinex","SOLUSD",1723589240315,19.1292,147.51,147.46,6.7814]
["bitfinex","SOLUSD",1723589240520,12.35,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1723589240729,6.0344,147.52,147.48,6.7802]
["bitfinex","SOLUSD",1723589240942,6.0344,147.52,147.49,6.7799]
["bitfinex","SOLUSD",1723589241816,6.7779,147.54,147.49,6.7799]
["bitfinex","SOLUSD",1723589242436,37.2973,147.56,147.45,16.2035]
["bitfinex","SOLUSD",1723589242646,6.3773,147.56,147.5,6.7796]
["bitfinex","SOLUSD",1723589243232,37.2973,147.56,147.5,6.7796]
["bitfinex","SOLUSD",1723589243631,44.0742,147.56,147.5,6.7796]
["bitfinex","SOLUSD",1723589244240,44.0742,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1723589244836,0.12549,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1723589245040,20.25098,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1723589245348,20.0,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1723589245548,6.7764,147.57,147.52,6.7785]
["bitfinex","SOLUSD",1723589245758,6.7764,147.57,147.47,1.35569664]
["bitfinex","SOLUSD",1723589245759,6.776,147.58,147.53,6.7782]
["bitfinex","SOLUSD",1723589246056,6.7755,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1723589246739,51.15827855,147.6,147.54,6.7777]
["bitfinex","SOLUSD",1723589247139,6.7755,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1723589247345,26.7755,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1723589248453,6.776,147.58,147.53,6.7782]
["bitfinex","SOLUSD",1723589248627,20.0,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1723589250944,20.0,147.57,147.49,6.78]
["bitfinex","SOLUSD",1723589250945,6.7778,147.54,147.49,6.78]
["bitfinex","SOLUSD",1723589251458,6.7774,147.55,147.5,6.7796]
["bitfinex","SOLUSD",1723589252353,6.7779,147.54,147.45,16.2035]
["bitfinex","SOLUSD",1723589252535,6.7779,147.54,147.46,65.0]
["bitfinex","SOLUSD",1723589252738,37.6971,147.56,147.5,6.7792]
["bitfinex","SOLUSD",1723589252935,0.12549,147.55,147.5,6.7792]
["bitfinex","SOLUSD",1723589253362,0.12549,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1723589254945,37.6971,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1723589255875,30.92,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1723589256258,30.92,147.56,147.53,6.7782]
["bitfinex","SOLUSD",1723589256460,26.7765,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1723589256656,20.0,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1723589257076,20.0,147.57,147.54,6.7778]
["bitfinex","SOLUSD",1723589257676,20.0,147.58,147.55,6.7771]
["bitfinex","SOLUSD",1723589257980,20.0,147.59,147.56,6.7766]
["bitfinex","SOLUSD",1723589258150,20.0,147.59,147.49,30.92]
["bitfinex","SOLUSD",1723589258151,20.0,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1723589259779,6.776,147.58,147.53,6.7779]
["bitfinex","SOLUSD",1723589259982,30.92,147.56,147.5,6.7795]
["bitfinex","SOLUSD",1723589260150,6.7774,147.55,147.5,6.7795]
["bitfinex","SOLUSD",1723589260562,6.7774,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1723589261482,37.6969,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1723589261658,30.92,147.56,147.52,6.7787]
["bitfinex","SOLUSD",1723589261862,37.6972,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1723589262182,6.90299,147.55,147.5,6.7795]
["bitfinex","SOLUSD",1723589263183,6.90299,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1723589264170,37.82249,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1723589264378,20.0,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1723589265289,20.0,147.55,147.52,6.7786]
["bitfinex","SOLUSD",1723589265484,20.0,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1723589265866,26.7769,147.56,147.51,6.779]
["bitfinex","SOLUSD",1723589266784,26.7769,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1723589267084,20.0,147.56,147.53,6.7781]
["bitfinex","SOLUSD",1723589267264,20.12549,147.59,147.53,6.7781]
["bitfinex","SOLUSD",1723589267466,0.12549,147.58,147.53,6.7781]
["bitfinex","SOLUSD",1723589267772,6.90149,147.58,147.53,6.7781]
["bitfinex","SOLUSD",1723589268088,26.7764,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1723589268259,6.777,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1723589268770,6.7765,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1723589269089,20.0,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1723589269285,20.0,147.56,147.53,6.7778]
["bitfinex","SOLUSD",1723589269481,20.0,147.57,147.53,6.7778]
["bitfinex","SOLUSD",1723589269689,26.7765,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1723589270286,20.0,147.57,147.47,0.12549]
["bitfinex","SOLUSD",1723589270495,20.0,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1723589273496,20.0,147.57,147.47,45.50196]
["bitfinex","SOLUSD",1723589273671,6.777,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1723589273867,20.0,147.57,147.48,20.0]
["bitfinex","SOLUSD",1723589274063,6.7769,147.56,147.52,6.7787]
["bitfinex","SOLUSD",1723589275192,6.776,147.58,147.53,6.7781]
["bitfinex","SOLUSD",1723589275368,6.7767,147.57,147.51,6.7787]
["bitfinex","SOLUSD",1723589275571,6.7769,147.56,147.51,6.7787]
["bitfinex","SOLUSD",1723589275892,6.7769,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1723589276272,37.6965,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1723589276661,6.777,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1723589276863,30.92,147.55,147.46,6.3629]
["bitfinex","SOLUSD",1723589277701,30.92,147.53,147.49,6.7799]
["bitfinex","SOLUSD",1723589277902,52.28096,147.52,147.47,6.7806]
["bitfinex","SOLUSD",1723589278074,30.92,147.53,147.45,15.5766]
["bitfinex","SOLUSD",1723589278272,30.92,147.53,147.49,6.7797]
["bitfinex","SOLUSD",1723589278485,37.6983,147.53,147.49,6.7797]
["bitfinex","SOLUSD",1723589279595,30.92,147.53,147.49,6.7797]
["bitfinex","SOLUSD",1723589281696,0.12549,147.55,147.45,15.5766]
["bitfinex","SOLUSD",1723589281902,20.37647,147.55,147.46,45.0]
["bitfinex","SOLUSD",1723589282396,27.15417,147.55,147.5,6.7795]
["bitfinex","SOLUSD",1723589283777,20.0,147.55,147.46,45.0]
["bitfinex","SOLUSD",1723589283977,6.7774,147.55,147.46,45.0]
["bitfinex","SOLUSD",1723589284179,20.0,147.56,147.47,20.0]
["bitfinex","SOLUSD",1723589284406,6.5894,147.57,147.48,45.37647]
["bitfinex","SOLUSD",1723589284778,6.5894,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1723589285179,13.366,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1723589285575,20.0,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1723589287803,7.08557763,147.61,147.53,16.1686]
["bitfinex","SOLUSD",1723589288109,6.7754,147.6,147.55,6.7772]
["bitfinex","SOLUSD",1723589288273,30.92,147.63,147.53,16.1686]
["bitfinex","SOLUSD",1723589288473,30.92,147.63,147.54,1.35528735]
["bitfinex","SOLUSD",1723589288803,6.7745,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1723589289106,6.7746,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1723589289311,6.7746,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1723589290198,6.775,147.6,147.55,6.7773]
["bitfinex","SOLUSD",1723589290408,30.92,147.57,147.49,21.4879]
["bitfinex","SOLUSD",1723589290986,30.92,147.57,147.54,6.7777]
["bitfinex","SOLUSD",1723589291293,6.7763,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1723589291502,20.0,147.57,147.52,6.7783]
["bitfinex","SOLUSD",1723589291685,26.7764,147.57,147.52,6.7783]
["bitfinex","SOLUSD",1723589291888,6.7769,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1723589292084,6.7769,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1723589292287,50.92,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1723589292483,57.6967,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1723589292707,0.12549,147.56,147.49,21.4879]
["bitfinex","SOLUSD",1723589293012,6.7778,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1723589293194,30.92,147.55,147.49,15.3638]
["bitfinex","SOLUSD",1723589293393,50.92,147.57,147.49,15.3638]
["bitfinex","SOLUSD",1723589293706,0.12549,147.56,147.52,6.7783]
["bitfinex","SOLUSD",1723589298420,20.0,147.57,147.53,6.7779]
["bitfinex","SOLUSD",1723589298611,0.12549,147.57,147.51,6.7788]
["bitfinex","SOLUSD",1723589298800,0.12549,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1723589300595,26.7761,147.58,147.53,6.7781]
["bitfinex","SOLUSD",1723589303495,6.7771,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1723589304109,76.29647,147.55,147.49,15.3638]
["bitfinex","SOLUSD",1723589304313,76.29647,147.55,147.5,6.7792]
["bitfinex","SOLUSD",1723589304504,76.29647,147.55,147.51,6.779]
["bitfinex","SOLUSD",1723589305185,0.12549,147.56,147.49,15.3638]
["bitfinex","SOLUSD",1723589305391,20.25098,147.56,147.5,1.35576777]
["bitfinex","SOLUSD",1723589306799,20.25098,147.56,147.53,6.778]
["bitfinex","SOLUSD",1723589308109,20.25098,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1723589308321,0.12549,147.55,147.49,15.3638]
["bitfinex","SOLUSD",1723589308620,6.90289,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1723589309724,0.12549,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1723589309921,0.12549,147.55,147.49,15.3638]
["bitfinex","SOLUSD",1723589309922,20.12549,147.56,147.53,6.7781]
["bitfinex","SOLUSD",1723589310107,20.0,147.56,147.53,6.7781]
["bitfinex","SOLUSD",1723589312592,20.0,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1723589313021,0.12549,147.55,147.5,6.7795]
["bitfinex","SOLUSD",1723589313802,0.12549,147.55,147.51,6.779]
["bitfinex","SOLUSD",1723589314898,0.12549,147.55,147.52,6.7783]
["bitfinex","SOLUSD",1723589315100,20.12549,147.56,147.5,1.35582047]
["bitfinex","SOLUSD",1723589315303,0.25098,147.57,147.54,6.7777]
["bitfinex","SOLUSD",1723589315503,0.25098,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1723589317902,20.0,147.58,147.54,6.7778]
["bitfinex","SOLUSD",1723589323328,6.7774,147.55,147.5,6.7793]
["bitfinex","SOLUSD",1723589323531,6.7774,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1723589324530,76.17098,147.57,147.49,15.3638]
["bitfinex","SOLUSD",1723589324718,0.12549,147.56,147.49,15.3638]
["bitfinex","SOLUSD",1723589324921,0.12549,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1723589325438,0.12549,147.56,147.53,6.7782]
["bitfinex","SOLUSD",1723589330248,31.04549,147.55,147.45,22.6466]
["bitfinex","SOLUSD",1723589330544,30.92,147.53,147.46,8.14376679]
["bitfinex","SOLUSD",1723589331044,6.90509,147.5,147.45,6.7815]
["bitfinex","SOLUSD",1723589331252,0.12549,147.49,147.46,6.7814]
["bitfinex","SOLUSD",1723589331543,37.82579,147.49,147.41,22.4576]
["bitfinex","SOLUSD",1723589331719,37.82579,147.49,147.44,6.782]
["bitfinex","SOLUSD",1723589331923,37.82579,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1723589332135,31.04549,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1723589334046,30.92,147.47,147.41,16.4132]
["bitfinex","SOLUSD",1723589334236,0.37647,147.46,147.37,22.4576]
["bitfinex","SOLUSD",1723589334552,30.92,147.47,147.38,8.14734479]
["bitfinex","SOLUSD",1723589334720,0.25098,147.48,147.37,22.4576]
["bitfinex","SOLUSD",1723589334921,0.12549,147.47,147.45,6.7819]
["bitfinex","SOLUSD",1723589336047,0.12549,147.47,147.43,6.7824]
["bitfinex","SOLUSD",1723589336222,38.07747,147.47,147.41,6.7833]
["bitfinex","SOLUSD",1723589336428,6.90749,147.45,147.37,16.4132]
["bitfinex","SOLUSD",1723589336622,0.12549,147.44,147.37,16.4132]
["bitfinex","SOLUSD",1723589336835,0.25098,147.47,147.37,16.4132]
["bitfinex","SOLUSD",1723589336836,0.12549,147.46,147.42,6.7829]
["bitfinex","SOLUSD",1723589337040,20.37647,147.46,147.42,6.7829]
["bitfinex","SOLUSD",1723589337738,20.0,147.46,147.43,6.7824]
["bitfinex","SOLUSD",1723589338347,30.92,147.47,147.44,6.7824]
["bitfinex","SOLUSD",1723589338535,6.6578,147.49,147.39,6.4941]
["bitfinex","SOLUSD",1723589338732,20.0,147.48,147.4,65.12549]
["bitfinex","SOLUSD",1723589339051,20.0,147.48,147.4,20.0]
["bitfinex","SOLUSD",1723589339222,20.0,147.48,147.45,6.7817]
["bitfinex","SOLUSD",1723589339851,20.0,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1723589340254,20.0,147.48,147.4,20.0]
["bitfinex","SOLUSD",1723589340429,0.25098,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1723589343924,0.25098,147.47,147.45,6.7819]
["bitfinex","SOLUSD",1723589343925,0.12549,147.47,147.45,6.7819]
["bitfinex","SOLUSD",1723589345848,20.0,147.48,147.45,6.7819]
["bitfinex","SOLUSD",1723589346364,20.0,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1723589347860,32.38,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1723589348348,20.0,147.49,147.48,6.7805]
["bitfinex","SOLUSD",1723589348955,20.0,147.49,147.47,6.781]
["bitfinex","SOLUSD",1723589349132,20.0,147.5,147.47,6.781]
["bitfinex","SOLUSD",1723589350258,20.0,147.5,147.43,16.4533]
["bitfinex","SOLUSD",1723589350259,20.0,147.5,147.48,6.7805]
["bitfinex","SOLUSD",1723589350435,20.12549,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1723589350637,0.12549,147.51,147.48,6.7805]
["bitfinex","SOLUSD",1723589350939,6.90419,147.52,147.47,6.7809]
["bitfinex","SOLUSD",1723589352248,20.0,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1723589354448,32.38,147.51,147.45,6.7817]
["bitfinex","SOLUSD",1723589354750,6.90519,147.5,147.45,6.7817]
["bitfinex","SOLUSD",1723589355448,6.90519,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1723589356483,0.12549,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1723589356857,32.38,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1723589363264,32.38,147.51,147.43,16.4533]
["bitfinex","SOLUSD",1723589363265,32.38,147.51,147.48,6.7804]
["bitfinex","SOLUSD",1723589363467,20.0,147.51,147.49,6.78]
["bitfinex","SOLUSD",1723589363662,20.0,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1723589366181,26.7788,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1723589367264,26.7787,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1723589367783,0.12549,147.54,147.5,6.7794]
["bitfinex","SOLUSD",1723589367966,20.25098,147.54,147.5,6.7794]
["bitfinex","SOLUSD",1723589368165,20.0,147.54,147.5,6.7794]
["bitfinex","SOLUSD",1723589375092,6.7765,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1723589375300,20.37647,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1723589377282,19.1575,147.55,147.5,6.7795]
["bitfinex","SOLUSD",1723589380382,12.38,147.55,147.51,6.779]
["bitfinex","SOLUSD",1723589381286,12.38,147.53,147.46,15.6052]
["bitfinex","SOLUSD",1723589381493,12.38,147.53,147.47,20.0]
["bitfinex","SOLUSD",1723589381879,12.38,147.53,147.49,6.7797]
["bitfinex","SOLUSD",1723589382494,12.38,147.53,147.5,6.7796]
["bitfinex","SOLUSD",1723589384401,12.38,147.53,147.51,6.7791]
["bitfinex","SOLUSD",1723589385010,12.38,147.55,147.52,6.7787]
["bitfinex","SOLUSD",1723589385193,20.37647,147.56,147.53,6.7781]
["bitfinex","SOLUSD",1723589387610,20.37647,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1723589388416,12.38,147.55,147.5,6.7793]
["bitfinex","SOLUSD",1723589388602,19.1573,147.55,147.5,6.7793]
["bitfinex","SOLUSD",1723589388914,12.38,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1723589390082,0.12549,147.54,147.49,6.78]
["bitfinex","SOLUSD",1723589390283,12.38,147.51,147.47,6.7807]
["bitfinex","SOLUSD",1723589390688,12.38,147.51,147.46,15.6052]
["bitfinex","SOLUSD",1723589390689,12.38,147.51,147.48,6.7805]
["bitfinex","SOLUSD",1723589391119,12.38,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1723589391318,12.38,147.49,147.42,15.6355]
["bitfinex","SOLUSD",1723589391520,19.1602,147.49,147.42,15.6355]
["bitfinex","SOLUSD",1723589391818,6.7805,147.48,147.42,15.6355]
["bitfinex","SOLUSD",1723589391994,19.1612,147.47,147.42,15.6355]
["bitfinex","SOLUSD",1723589392197,12.38,147.45,147.42,6.7832]
["bitfinex","SOLUSD",1723589392618,12.38,147.47,147.44,6.7824]
["bitfinex","SOLUSD",1723589393502,12.38,147.47,147.45,6.7817]
["bitfinex","SOLUSD",1723589393928,12.38,147.47,147.39,12.38]
["bitfinex","SOLUSD",1723589393929,12.38,147.47,147.44,6.7824]
["bitfinex","SOLUSD",1723589394220,12.38,147.47,147.38,15.6355]
["bitfinex","SOLUSD",1723589394410,0.25098,147.46,147.39,20.0]
["bitfinex","SOLUSD",1723589394730,12.38,147.47,147.4,1.35671485]
["bitfinex","SOLUSD",1723589394898,12.38,147.47,147.39,20.0]
["bitfinex","SOLUSD",1723589395101,0.12549,147.46,147.39,20.0]
["bitfinex","SOLUSD",1723589395299,0.37647,147.46,147.39,20.0]
["bitfinex","SOLUSD",1723589395605,12.38,147.49,147.39,32.38]
["bitfinex","SOLUSD",1723589395800,20.0,147.48,147.4,45.0]
["bitfinex","SOLUSD",1723589396007,20.0,147.48,147.47,6.781]
["bitfinex","SOLUSD",1723589396432,20.0,147.48,147.46,6.7814]
["bitfinex","SOLUSD",1723589396604,20.12549,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1723589397124,12.38,147.49,147.44,6.782]
["bitfinex","SOLUSD",1723589397334,20.0,147.48,147.44,6.782]
["bitfinex","SOLUSD",1723589398006,20.0,147.48,147.45,6.7818]
["bitfinex","SOLUSD",1723589399036,20.0,147.48,147.46,6.7814]
["bitfinex","SOLUSD",1723589399536,20.0,147.48,147.45,6.7818]
["bitfinex","SOLUSD",1723589402307,12.38,147.47,147.39,20.0]
["bitfinex","SOLUSD",1723589402507,6.7816,147.46,147.39,20.0]
["bitfinex","SOLUSD",1723589402714,12.38,147.47,147.42,6.7833]
["bitfinex","SOLUSD",1723589403033,20.0,147.48,147.45,6.7815]
["bitfinex","SOLUSD",1723589404034,20.0,147.48,147.39,32.38]
["bitfinex","SOLUSD",1723589404236,20.0,147.48,147.4,45.0]
["bitfinex","SOLUSD",1723589404437,20.0,147.48,147.39,32.38]
["bitfinex","SOLUSD",1723589404438,12.38,147.47,147.39,32.38]
["bitfinex","SOLUSD",1723589404622,19.1611,147.47,147.42,6.7832]
["bitfinex","SOLUSD",1723589406818,12.38,147.47,147.43,6.7826]
["bitfinex","SOLUSD",1723589411560,19.1611,147.47,147.43,6.7826]
["bitfinex","SOLUSD",1723589412048,19.1611,147.47,147.42,6.7832]
["bitfinex","SOLUSD",1723589412556,12.38,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1723589413435,0.12549,147.44,147.41,6.7837]
["bitfinex","SOLUSD",1723589413649,0.12549,147.44,147.42,6.7832]
["bitfinex","SOLUSD",1723589414930,0.37647,147.46,147.43,6.7827]
["bitfinex","SOLUSD",1723589415134,0.12549,147.45,147.43,6.7827]
["bitfinex","SOLUSD",1723589415845,0.12549,147.45,147.34,16.1945]
["bitfinex","SOLUSD",1723589416048,0.12549,147.44,147.35,12.38]
["bitfinex","SOLUSD",1723589416362,0.37647,147.44,147.41,6.7836]
["bitfinex","SOLUSD",1723589416542,0.25098,147.44,147.41,6.7836]
["bitfinex","SOLUSD",1723589418668,12.63098,147.45,147.37,13.73685674]
["bitfinex","SOLUSD",1723589418669,0.12549,147.45,147.37,13.73685674]
["bitfinex","SOLUSD",1723589418844,20.0,147.45,147.43,6.7828]
["bitfinex","SOLUSD",1723589419162,20.0,147.45,147.44,6.7824]
["bitfinex","SOLUSD",1723589419660,6.0249,147.48,147.44,6.7822]
["bitfinex","SOLUSD",1723589419870,20.0,147.46,147.44,6.7822]
["bitfinex","SOLUSD",1723589420240,28.98147459,147.52,147.41,15.2236]
["bitfinex","SOLUSD",1723589420449,26.7795,147.51,147.46,6.7813]
["bitfinex","SOLUSD",1723589420658,19.1597,147.5,147.41,27.6036]
["bitfinex","SOLUSD",1723589420858,20.0,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1723589422072,26.7802,147.49,147.43,6.7824]
["bitfinex","SOLUSD",1723589422276,19.53707,147.48,147.43,6.7827]
["bitfinex","SOLUSD",1723589422580,45.12549,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1723589422749,0.12549,147.46,147.43,6.7827]
["bitfinex","SOLUSD",1723589423078,19.41158,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1723589423376,0.12549,147.47,147.44,6.7823]
["bitfinex","SOLUSD",1723589424175,12.38,147.48,147.41,15.2236]
["bitfinex","SOLUSD",1723589424354,12.38,147.48,147.45,6.7816]
["bitfinex","SOLUSD",1723589424754,12.38,147.48,147.43,6.7825]
["bitfinex","SOLUSD",1723589424981,12.38,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1723589425987,0.12549,147.47,147.44,6.7823]
["bitfinex","SOLUSD",1723589428777,0.12549,147.47,147.41,15.2236]
["bitfinex","SOLUSD",1723589428962,0.12549,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1723589429372,45.37647,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1723589430082,45.37647,147.47,147.44,6.7822]
["bitfinex","SOLUSD",1723589430288,0.37647,147.47,147.41,15.2236]
["bitfinex","SOLUSD",1723589430455,0.37647,147.47,147.43,6.7825]
["bitfinex","SOLUSD",1723589431053,0.37647,147.47,147.44,6.7823]
["bitfinex","SOLUSD",1723589433761,12.38,147.48,147.45,6.7819]
["bitfinex","SOLUSD",1723589433980,12.38,147.48,147.41,15.2236]
["bitfinex","SOLUSD",1723589433981,20.12549,147.49,147.41,15.2236]
["bitfinex","SOLUSD",1723589434875,20.12549,147.49,147.46,6.7813]
["bitfinex","SOLUSD",1723589435284,20.12549,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1723589437363,12.50549,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1723589437771,0.12549,147.47,147.44,6.7823]
["bitfinex","SOLUSD",1723589441388,12.38,147.48,147.45,6.7818]
["bitfinex","SOLUSD",1723589441574,20.0,147.49,147.42,1.35653113]
["bitfinex","SOLUSD",1723589441765,41.36147459,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1723589441969,20.0,147.51,147.48,6.7805]
["bitfinex","SOLUSD",1723589442871,20.0,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1723589456230,26.7793,147.51,147.42,12.38]
["bitfinex","SOLUSD",1723589456407,26.7792,147.51,147.46,6.7811]
["bitfinex","SOLUSD",1723589456815,26.7792,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1723589457406,20.0,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1723589461342,15.0939,147.55,147.45,12.38]
["bitfinex","SOLUSD",1723589461676,15.0939,147.55,147.46,15.9563]
["bitfinex","SOLUSD",1723589461677,20.0,147.54,147.46,15.9563]
["bitfinex","SOLUSD",1723589461806,7.08497448,147.57,147.47,57.38]
["bitfinex","SOLUSD",1723589462001,6.7765,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1723589463145,0.12549,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1723589463821,0.37647,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1723589464023,20.37647,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1723589464224,20.37647,147.56,147.47,57.38]
["bitfinex","SOLUSD",1723589464225,6.0338,147.6,147.49,18.6763]
["bitfinex","SOLUSD",1723589464425,6.7755,147.59,147.51,12.38]
["bitfinex","SOLUSD",1723589464739,6.7755,147.59,147.52,1.35562083]
["bitfinex","SOLUSD",1723589465239,18.4138,147.6,147.52,1.35562083]
["bitfinex","SOLUSD",1723589465240,12.8088,147.6,147.52,1.35562083]
["bitfinex","SOLUSD",1723589465464,12.8088,147.6,147.54,12.38]
["bitfinex","SOLUSD",1723589465662,6.775,147.6,147.52,13.73562083]
["bitfinex","SOLUSD",1723589465959,6.775,147.6,147.53,1.35551998]
["bitfinex","SOLUSD",1723589466345,6.775,147.6,147.52,13.73551961]
["bitfinex","SOLUSD",1723589466561,0.37647,147.59,147.52,13.73551961]
["bitfinex","SOLUSD",1723589466760,6.775,147.6,147.52,13.73551961]
["bitfinex","SOLUSD",1723589466761,7.08383695,147.61,147.54,12.38]
["bitfinex","SOLUSD",1723589466967,20.0,147.6,147.54,12.38]
["bitfinex","SOLUSD",1723589467146,20.0,147.6,147.53,22.1459]
["bitfinex","SOLUSD",1723589467551,20.0,147.61,147.53,22.1459]
["bitfinex","SOLUSD",1723589468241,51.90089,147.6,147.53,22.1459]
["bitfinex","SOLUSD",1723589468470,0.12549,147.59,147.53,22.1459]
["bitfinex","SOLUSD",1723589471747,0.12549,147.59,147.56,6.7768]
["bitfinex","SOLUSD",1723589477371,0.12549,147.57,147.53,16.0443]
["bitfinex","SOLUSD",1723589477669,0.37647,147.57,147.53,22.8222]
["bitfinex","SOLUSD",1723589477858,20.37647,147.57,147.53,22.8222]
["bitfinex","SOLUSD",1723589478261,12.38,147.56,147.53,6.7779]
["bitfinex","SOLUSD",1723589484291,6.7756,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1723589484477,20.0,147.58,147.5,1.35553906]
["bitfinex","SOLUSD",1723589484793,20.0,147.58,147.56,6.7768]
["bitfinex","SOLUSD",1723589484977,32.38,147.58,147.55,6.7773]
["bitfinex","SOLUSD",1723589485182,32.38,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1723589486674,32.38,147.58,147.55,6.7772]
["bitfinex","SOLUSD",1723589487670,45.50196,147.57,147.53,6.7779]
["bitfinex","SOLUSD",1723589487864,0.25098,147.57,147.54,6.7776]
["bitfinex","SOLUSD",1723589488073,0.12549,147.57,147.54,6.7776]
["bitfinex","SOLUSD",1723589488675,0.25098,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1723589489462,12.38,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1723589489670,19.1569,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1723589489893,12.38,147.54,147.49,22.446]
["bitfinex","SOLUSD",1723589490072,12.38,147.51,147.47,6.781]
["bitfinex","SOLUSD",1723589490580,0.12549,147.55,147.45,15.4822]
["bitfinex","SOLUSD",1723589490786,77.88196,147.55,147.52,6.7787]
["bitfinex","SOLUSD",1723589490983,32.88196,147.55,147.53,6.7782]
["bitfinex","SOLUSD",1723589491282,32.75647,147.55,147.52,6.7786]
["bitfinex","SOLUSD",1723589491494,32.75647,147.55,147.51,6.779]
["bitfinex","SOLUSD",1723589495580,0.12549,147.52,147.45,15.4822]
["bitfinex","SOLUSD",1723589495788,12.38,147.51,147.47,6.7806]
["bitfinex","SOLUSD",1723589496215,12.38,147.51,147.49,6.7797]
["bitfinex","SOLUSD",1723589496380,0.25098,147.52,147.49,6.7797]
["bitfinex","SOLUSD",1723589496885,0.25098,147.52,147.48,6.7802]
["bitfinex","SOLUSD",1723589497193,12.63098,147.51,147.48,6.7802]
["bitfinex","SOLUSD",1723589498497,12.63098,147.51,147.49,6.7801]
["bitfinex","SOLUSD",1723589499107,12.63098,147.51,147.48,6.7804]
["bitfinex","SOLUSD",1723589499699,12.63098,147.51,147.49,6.7801]
["bitfinex","SOLUSD",1723589499898,0.12549,147.5,147.46,6.7813]
["bitfinex","SOLUSD",1723589500103,19.1601,147.49,147.45,6.7815]
["bitfinex","SOLUSD",1723589500409,19.1611,147.47,147.42,6.7828]
["bitfinex","SOLUSD",1723589500603,12.38,147.45,147.42,6.7828]
["bitfinex","SOLUSD",1723589501113,12.38,147.45,147.37,15.2241]
["bitfinex","SOLUSD",1723589501285,0.12549,147.44,147.37,15.2241]
["bitfinex","SOLUSD",1723589501904,0.12549,147.44,147.41,6.7837]
["bitfinex","SOLUSD",1723589502324,0.37647,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1723589502607,45.37647,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1723589502809,12.38,147.43,147.4,6.7841]
["bitfinex","SOLUSD",1723589502982,0.12549,147.42,147.39,6.7846]
["bitfinex","SOLUSD",1723589503184,0.50196,147.42,147.39,6.7846]
["bitfinex","SOLUSD",1723589503412,0.50196,147.42,147.4,6.7842]
["bitfinex","SOLUSD",1723589506742,0.50196,147.42,147.39,6.7846]
["bitfinex","SOLUSD",1723589507017,45.50196,147.42,147.37,15.2241]
["bitfinex","SOLUSD",1723589507231,12.38,147.41,147.33,15.9476]
["bitfinex","SOLUSD",1723589507518,0.25098,147.4,147.34,20.0]
["bitfinex","SOLUSD",1723589508594,0.25098,147.4,147.39,6.7847]
["bitfinex","SOLUSD",1723589508927,45.25098,147.42,147.4,6.7841]
["bitfinex","SOLUSD",1723589509130,12.38,147.45,147.41,6.7838]
["bitfinex","SOLUSD",1723589509313,20.0,147.44,147.41,6.7838]
["bitfinex","SOLUSD",1723589509498,20.0,147.44,147.42,6.7832]
["bitfinex","SOLUSD",1723589510298,20.0,147.44,147.36,12.38]
["bitfinex","SOLUSD",1723589511003,0.12549,147.43,147.36,12.38]
["bitfinex","SOLUSD",1723589512327,0.25098,147.43,147.36,12.38]
["bitfinex","SOLUSD",1723589512498,57.63098,147.43,147.39,6.7843]
["bitfinex","SOLUSD",1723589512703,0.12549,147.42,147.4,6.7841]
["bitfinex","SOLUSD",1723589512920,45.25098,147.43,147.4,6.7841]
["bitfinex","SOLUSD",1723589514828,0.37647,147.42,147.39,6.7847]
["bitfinex","SOLUSD",1723589515139,12.63098,147.41,147.34,20.0]
["bitfinex","SOLUSD",1723589515427,45.25098,147.4,147.33,15.9476]
["bitfinex","SOLUSD",1723589515633,0.12549,147.39,147.33,15.9476]
["bitfinex","SOLUSD",1723589515928,0.25098,147.39,147.33,15.9476]
["bitfinex","SOLUSD",1723589516236,20.0,147.44,147.35,12.38]
["bitfinex","SOLUSD",1723589516409,6.5285,147.47,147.37,12.38]
["bitfinex","SOLUSD",1723589516410,32.38,147.46,147.37,12.38]
["bitfinex","SOLUSD",1723589516605,32.38,147.46,147.38,1.35681968]
["bitfinex","SOLUSD",1723589516810,32.38,147.46,147.42,6.7829]
["bitfinex","SOLUSD",1723589518449,0.12549,147.45,147.42,6.7829]
["bitfinex","SOLUSD",1723589518642,45.50196,147.45,147.42,6.7829]
["bitfinex","SOLUSD",1723589518822,20.0,147.44,147.42,6.7829]
["bitfinex","SOLUSD",1723589520255,0.12549,147.45,147.43,6.7828]
["bitfinex","SOLUSD",1723589520448,20.50196,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1723589524332,20.50196,147.46,147.43,6.7826]
["bitfinex","SOLUSD",1723589524534,20.50196,147.46,147.38,23.90674182]
["bitfinex","SOLUSD",1723589524733,6.1751,147.51,147.39,77.38]
["bitfinex","SOLUSD",1723589524934,6.7802,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1723589525129,20.0,147.48,147.45,6.7819]
["bitfinex","SOLUSD",1723589526255,20.0,147.48,147.39,32.38]
["bitfinex","SOLUSD",1723589526456,12.38,147.48,147.4,1.35662924]
["bitfinex","SOLUSD",1723589526631,20.0,147.47,147.44,6.7822]
["bitfinex","SOLUSD",1723589526974,20.0,147.47,147.45,6.7817]
["bitfinex","SOLUSD",1723589527254,20.0,147.49,147.45,6.7817]
["bitfinex","SOLUSD",1723589527462,0.12549,147.48,147.45,6.7817]
["bitfinex","SOLUSD",1723589530253,0.12549,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1723589532568,12.88196,147.48,147.39,32.38]
["bitfinex","SOLUSD",1723589532748,6.7823,147.45,147.39,32.38]
["bitfinex","SOLUSD",1723589533058,6.90709,147.46,147.42,6.7833]
["bitfinex","SOLUSD",1723589534750,0.12549,147.46,147.42,6.7833]
["bitfinex","SOLUSD",1723589534955,0.37647,147.46,147.42,6.7833]
["bitfinex","SOLUSD",1723589537355,7.15797,147.46,147.42,6.7833]
["bitfinex","SOLUSD",1723589538041,19.53797,147.46,147.42,6.7833]
["bitfinex","SOLUSD",1723589538375,12.75647,147.46,147.42,6.7833]
["bitfinex","SOLUSD",1723589539341,12.75647,147.46,147.43,6.7827]
["bitfinex","SOLUSD",1723589542966,12.75647,147.46,147.39,21.35671989]
["bitfinex","SOLUSD",1723589543179,51.90759,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1723589543355,0.12549,147.44,147.41,6.7837]
["bitfinex","SOLUSD",1723589543555,19.41338,147.44,147.38,16.5043]
["bitfinex","SOLUSD",1723589544094,12.63098,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1723589545662,0.25098,147.43,147.4,6.7842]
["bitfinex","SOLUSD",1723589546388,0.12549,147.42,147.4,6.7842]
["bitfinex","SOLUSD",1723589547281,12.63098,147.42,147.34,22.7425]
["bitfinex","SOLUSD",1723589547496,12.63098,147.42,147.38,6.7848]
["bitfinex","SOLUSD",1723589547787,0.12549,147.42,147.36,1.35704269]
["bitfinex","SOLUSD",1723589548780,0.12549,147.42,147.4,6.7841]
["bitfinex","SOLUSD",1723589548963,0.12549,147.42,147.35,20.0]
["bitfinex","SOLUSD",1723589549870,0.12549,147.42,147.39,6.7846]
["bitfinex","SOLUSD",1723589550866,0.12549,147.42,147.35,20.0]
["bitfinex","SOLUSD",1723589554591,0.12549,147.42,147.39,6.7846]
["bitfinex","SOLUSD",1723589556703,0.12549,147.42,147.41,6.7838]
["bitfinex","SOLUSD",1723589556991,6.6515,147.45,147.42,6.7833]
["bitfinex","SOLUSD",1723589557175,20.0,147.44,147.42,6.7833]
["bitfinex","SOLUSD",1723589557969,20.0,147.45,147.42,6.7833]
["bitfinex","SOLUSD",1723589558167,18.4047,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1723589558897,25.1848,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1723589559320,18.4047,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1723589559479,19.1597,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1723589559885,19.1597,147.5,147.45,6.7818]
["bitfinex","SOLUSD",1723589560682,20.0,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1723589561288,0.12549,147.48,147.45,6.7818]
["bitfinex","SOLUSD",1723589562775,20.0,147.49,147.41,1.35646787]
["bitfinex","SOLUSD",1723589562776,12.75647,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1723589562976,12.63098,147.5,147.47,6.7809]
["bitfinex","SOLUSD",1723589563184,0.12549,147.5,147.47,6.7809]
["bitfinex","SOLUSD",1723589563489,0.25098,147.5,147.47,6.7809]
["bitfinex","SOLUSD",1723589566219,20.0,147.51,147.48,6.7804]
["bitfinex","SOLUSD",1723589566384,20.0,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1723589567310,26.7793,147.51,147.46,6.7813]
["bitfinex","SOLUSD",1723589567688,0.12549,147.5,147.46,6.7813]
["bitfinex","SOLUSD",1723589569503,0.25098,147.5,147.45,15.3098]
["bitfinex","SOLUSD",1723589569714,12.50549,147.49,147.41,15.3098]
["bitfinex","SOLUSD",1723589569919,0.12549,147.48,147.42,20.0]
["bitfinex","SOLUSD",1723589570210,12.50549,147.49,147.43,1.35638925]
["bitfinex","SOLUSD",1723589570414,19.1602,147.49,147.42,20.0]
["bitfinex","SOLUSD",1723589570637,0.12549,147.48,147.44,6.782]
["bitfinex","SOLUSD",1723589570999,0.12549,147.48,147.45,6.7819]
["bitfinex","SOLUSD",1723589571830,0.25098,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1723589572317,45.25098,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1723589573130,0.25098,147.48,147.41,16.66635394]
["bitfinex","SOLUSD",1723589573417,0.25098,147.48,147.41,29.04635394]
["bitfinex","SOLUSD",1723589573626,0.25098,147.48,147.46,6.7813]
["bitfinex","SOLUSD",1723589573920,0.25098,147.48,147.45,6.7818]
["bitfinex","SOLUSD",1723589575418,0.12549,147.48,147.45,6.7818]
["bitfinex","SOLUSD",1723589575724,77.75647,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1723589575904,77.63098,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1723589581436,32.38,147.49,147.46,6.7814]
["bitfinex","SOLUSD",1723589581617,20.0,147.49,147.46,6.7814]
["bitfinex","SOLUSD",1723589581818,20.25098,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1723589582228,12.38,147.47,147.41,15.3098]
["bitfinex","SOLUSD",1723589582418,12.38,147.47,147.44,6.7823]
["bitfinex","SOLUSD",1723589582617,0.12549,147.48,147.45,6.7819]
["bitfinex","SOLUSD",1723589583543,0.12549,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1723589583746,0.12549,147.48,147.41,15.3098]
["bitfinex","SOLUSD",1723589583747,12.38,147.47,147.41,15.3098]
["bitfinex","SOLUSD",1723589583946,12.38,147.47,147.44,6.7823]
["bitfinex","SOLUSD",1723589584240,12.38,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1723589584916,12.38,147.47,147.44,6.7822]
["bitfinex","SOLUSD",1723589588327,12.38,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1723589592842,0.25098,147.46,147.37,15.2186]
["bitfinex","SOLUSD",1723589593055,0.25098,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1723589593927,0.12549,147.44,147.41,6.7836]
["bitfinex","SOLUSD",1723589595859,0.25098,147.45,147.38,1.35678427]
["bitfinex","SOLUSD",1723589596055,0.25098,147.45,147.43,6.7828]
["bitfinex","SOLUSD",1723589596262,45.25098,147.45,147.42,6.7832]
["bitfinex","SOLUSD",1723589596762,12.38,147.44,147.38,1.35678427]
["bitfinex","SOLUSD",1723589596960,0.12549,147.43,147.4,6.7841]
["bitfinex","SOLUSD",1723589597468,0.12549,147.43,147.37,15.2186]
["bitfinex","SOLUSD",1723589597469,0.12549,147.43,147.41,6.7836]
["bitfinex","SOLUSD",1723589597835,12.38,147.44,147.41,6.7836]
["bitfinex","SOLUSD",1723589599372,12.38,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1723589599955,19.1624,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1723589600146,0.12549,147.43,147.4,6.7841]
["bitfinex","SOLUSD",1723589600677,0.12549,147.43,147.37,16.57549572]
["bitfinex","SOLUSD",1723589600678,12.38,147.42,147.37,15.2186]
["bitfinex","SOLUSD",1723589601275,19.1633,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1723589602655,19.1633,147.42,147.37,6.7855]
["bitfinex","SOLUSD",1723589602987,7.15927,147.43,147.38,6.7849]
["bitfinex","SOLUSD",1723589603158,12.63098,147.42,147.38,6.7849]
["bitfinex","SOLUSD",1723589603480,12.38,147.4,147.36,6.786]
["bitfinex","SOLUSD",1723589603691,12.38,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1723589603858,6.89328,147.42,147.38,6.7849]
["bitfinex","SOLUSD",1723589604181,19.27328,147.42,147.38,6.7849]
["bitfinex","SOLUSD",1723589605660,19.27328,147.42,147.33,28.7706]
["bitfinex","SOLUSD",1723589605861,19.27328,147.42,147.34,20.0]
["bitfinex","SOLUSD",1723589606778,26.05658,147.42,147.37,6.7856]
["bitfinex","SOLUSD",1723589607092,19.27328,147.42,147.39,6.7845]
["bitfinex","SOLUSD",1723589607462,19.27328,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1723589607659,12.38,147.4,147.34,6.787]
["bitfinex","SOLUSD",1723589607862,12.38,147.38,147.35,6.7863]
["bitfinex","SOLUSD",1723589608056,12.38,147.38,147.33,16.3906]
["bitfinex","SOLUSD",1723589608257,12.38,147.36,147.32,6.7879]
["bitfinex","SOLUSD",1723589608482,12.38,147.36,147.3,6.7884]
["bitfinex","SOLUSD",1723589608688,12.38,147.34,147.31,6.7884]
["bitfinex","SOLUSD",1723589608877,12.38,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1723589610782,12.38,147.34,147.26,0.50998944]
["bitfinex","SOLUSD",1723589610783,12.38,147.34,147.29,6.7893]
["bitfinex","SOLUSD",1723589610991,12.38,147.32,147.29,6.7893]
["bitfinex","SOLUSD",1723589612558,0.12549,147.35,147.26,0.50998944]
["bitfinex","SOLUSD",1723589612764,6.6423,147.37,147.27,13.73765494]
["bitfinex","SOLUSD",1723589612765,20.0,147.36,147.27,13.73765494]
["bitfinex","SOLUSD",1723589612991,6.7843,147.4,147.34,6.7866]
["bitfinex","SOLUSD",1723589613168,12.38,147.39,147.3,17.13405509]
["bitfinex","SOLUSD",1723589613365,12.38,147.39,147.36,6.786]
["bitfinex","SOLUSD",1723589613570,12.38,147.39,147.3,15.7767]
["bitfinex","SOLUSD",1723589614390,6.0006,147.41,147.31,12.38]
["bitfinex","SOLUSD",1723589614591,22.97526221,147.42,147.33,12.38]
["bitfinex","SOLUSD",1723589614801,6.0006,147.45,147.36,15.7767]
["bitfinex","SOLUSD",1723589614802,18.3806,147.45,147.36,15.7767]
["bitfinex","SOLUSD",1723589614987,12.38,147.43,147.36,15.7767]
["bitfinex","SOLUSD",1723589615171,12.38,147.44,147.39,6.7843]
["bitfinex","SOLUSD",1723589615373,12.38,147.44,147.38,6.7851]
["bitfinex","SOLUSD",1723589615572,12.38,147.42,147.32,36.5453]
["bitfinex","SOLUSD",1723589615789,6.7841,147.41,147.35,6.7861]
["bitfinex","SOLUSD",1723589616201,6.7841,147.41,147.36,6.786]
["bitfinex","SOLUSD",1723589616402,0.12549,147.39,147.32,16.5453]
["bitfinex","SOLUSD",1723589616606,45.25098,147.39,147.34,6.7866]
["bitfinex","SOLUSD",1723589616778,32.38,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1723589617780,12.38,147.42,147.39,6.7843]
["bitfinex","SOLUSD",1723589617989,12.38,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1723589618194,20.0,147.41,147.38,6.7851]
["bitfinex","SOLUSD",1723589618516,20.0,147.42,147.37,6.7855]
["bitfinex","SOLUSD",1723589618821,32.38,147.42,147.37,6.7855]
["bitfinex","SOLUSD",1723589619000,20.0,147.42,147.34,12.38]
["bitfinex","SOLUSD",1723589619192,20.0,147.43,147.4,6.7842]
["bitfinex","SOLUSD",1723589619400,6.0006,147.45,147.4,6.7842]
["bitfinex","SOLUSD",1723589620105,12.7825,147.45,147.4,6.7842]
["bitfinex","SOLUSD",1723589620611,12.38,147.47,147.39,15.8536]
["bitfinex","SOLUSD",1723589620824,12.38,147.47,147.4,6.7841]
["bitfinex","SOLUSD",1723589620990,6.7824,147.44,147.39,6.7847]
["bitfinex","SOLUSD",1723589623114,12.50549,147.43,147.39,6.7847]
["bitfinex","SOLUSD",1723589623324,19.28849,147.43,147.38,6.7851]
["bitfinex","SOLUSD",1723589623494,0.12549,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1723589623814,45.25098,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1723589624019,12.50549,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1723589624199,0.12549,147.43,147.4,6.7841]
["bitfinex","SOLUSD",1723589624396,6.781,147.47,147.42,6.7832]
["bitfinex","SOLUSD",1723589624593,23.1024,147.49,147.43,1.35661141]
["bitfinex","SOLUSD",1723589624794,23.1024,147.49,147.45,6.7816]
["bitfinex","SOLUSD",1723589624795,6.5536,147.49,147.45,6.7816]
["bitfinex","SOLUSD",1723589625398,13.3337,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1723589626013,20.0,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1723589627307,26.7806,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1723589627721,26.7806,147.48,147.43,6.7827]
["bitfinex","SOLUSD",1723589629525,20.0,147.48,147.45,6.7818]
["bitfinex","SOLUSD",1723589629725,19.1592,147.51,147.46,6.7814]
["bitfinex","SOLUSD",1723589630023,6.7796,147.5,147.45,6.7818]
["bitfinex","SOLUSD",1723589630317,6.7801,147.49,147.44,6.7822]
["bitfinex","SOLUSD",1723589630735,6.7801,147.49,147.43,6.7827]
["bitfinex","SOLUSD",1723589630736,6.7807,147.48,147.43,6.7827]
["bitfinex","SOLUSD",1723589631435,6.7807,147.48,147.44,6.7824]
["bitfinex","SOLUSD",1723589632014,6.7807,147.48,147.43,6.7828]
["bitfinex","SOLUSD",1723589632614,6.7815,147.46,147.41,22.4588]
["bitfinex","SOLUSD",1723589633036,6.7811,147.47,147.42,6.7832]
["bitfinex","SOLUSD",1723589633242,6.7816,147.46,147.41,22.459]
["bitfinex","SOLUSD",1723589633422,6.7816,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1723589633630,6.7811,147.47,147.42,6.7832]
["bitfinex","SOLUSD",1723589635436,19.1606,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1723589635637,20.0,147.47,147.43,1.3565089]
["bitfinex","SOLUSD",1723589635936,20.0,147.47,147.45,6.7819]
["bitfinex","SOLUSD",1723589636320,20.0,147.48,147.45,6.7819]
["bitfinex","SOLUSD",1723589637350,20.0,147.48,147.43,8.1389089]
["bitfinex","SOLUSD",1723589637517,20.0,147.48,147.43,6.7824]
["bitfinex","SOLUSD",1723589637715,26.7806,147.48,147.43,6.7824]
["bitfinex","SOLUSD",1723589638210,6.7811,147.47,147.42,6.7832]
["bitfinex","SOLUSD",1723589639215,26.7806,147.48,147.43,6.7826]
["bitfinex","SOLUSD",1723589640019,6.7813,147.47,147.42,6.7833]
["bitfinex","SOLUSD",1723589640225,6.7818,147.46,147.41,22.459]
["bitfinex","SOLUSD",1723589640546,6.7818,147.46,147.42,6.7833]
["bitfinex","SOLUSD",1723589640917,19.1611,147.47,147.42,6.7833]
["bitfinex","SOLUSD",1723589641970,19.1611,147.47,147.42,8.13979796]
["bitfinex","SOLUSD",1723589642155,26.7806,147.48,147.42,1.35649796]
["bitfinex","SOLUSD",1723589642447,26.7806,147.48,147.43,1.35649707]
["bitfinex","SOLUSD",1723589642946,6.7811,147.47,147.42,6.7829]
["bitfinex","SOLUSD",1723589643455,6.7819,147.45,147.41,15.6754]
["bitfinex","SOLUSD",1723589643749,12.38,147.47,147.41,15.6754]
["bitfinex","SOLUSD",1723589644045,6.7819,147.45,147.41,22.4591]
["bitfinex","SOLUSD",1723589645159,6.7819,147.45,147.3,27.06218439]
["bitfinex","SOLUSD",1723589645160,12.38,147.43,147.38,6.7848]
["bitfinex","SOLUSD",1723589645331,6.7834,147.42,147.38,6.7848]
["bitfinex","SOLUSD",1723589645736,6.7838,147.41,147.37,22.3345]
["bitfinex","SOLUSD",1723589646071,19.1629,147.43,147.38,6.7851]
["bitfinex","SOLUSD",1723589646237,12.38,147.43,147.4,6.7842]
["bitfinex","SOLUSD",1723589646436,19.28709,147.46,147.41,6.7834]
["bitfinex","SOLUSD",1723589646760,20.12549,147.45,147.41,6.7834]
["bitfinex","SOLUSD",1723589646935,26.90749,147.45,147.4,6.7842]
["bitfinex","SOLUSD",1723589647263,26.90749,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1723589647648,26.90749,147.45,147.4,6.7842]
["bitfinex","SOLUSD",1723589648549,6.7824,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1723589648754,20.0,147.43,147.4,6.7842]
["bitfinex","SOLUSD",1723589649488,26.7829,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1723589649756,32.38,147.43,147.38,6.7849]
["bitfinex","SOLUSD",1723589649958,6.7835,147.42,147.37,22.3344]
["bitfinex","SOLUSD",1723589650342,39.1629,147.43,147.38,6.785]
["bitfinex","SOLUSD",1723589653160,39.1629,147.43,147.37,15.549]
["bitfinex","SOLUSD",1723589653161,6.7835,147.42,147.37,22.3345]
["bitfinex","SOLUSD",1723589653957,6.7835,147.42,147.37,6.7855]
["bitfinex","SOLUSD",1723589654154,19.28929,147.41,147.35,6.7861]
["bitfinex","SOLUSD",1723589654347,19.28929,147.41,147.3,15.549]
["bitfinex","SOLUSD",1723589654348,6.786,147.37,147.3,15.549]
["bitfinex","SOLUSD",1723589654678,6.91109,147.38,147.33,6.7874]
["bitfinex","SOLUSD",1723589654972,39.41658,147.37,147.32,6.7879]
["bitfinex","SOLUSD",1723589655338,6.7861,147.36,147.31,6.7883]
["bitfinex","SOLUSD",1723589655760,6.91289,147.33,147.28,6.7897]
["bitfinex","SOLUSD",1723589656756,26.08098,147.35,147.3,6.7888]
["bitfinex","SOLUSD",1723589657003,25.95549,147.35,147.26,28.3747]
["bitfinex","SOLUSD",1723589657161,0.25098,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1723589657358,72.03798,147.34,147.29,6.7892]
["bitfinex","SOLUSD",1723589657861,0.12549,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1723589658774,12.63098,147.33,147.26,15.9947]
["bitfinex","SOLUSD",1723589658990,20.25098,147.32,147.26,15.9947]
["bitfinex","SOLUSD",1723589659273,27.03908,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1723589659576,20.25098,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1723589660574,20.0,147.32,147.26,15.9947]
["bitfinex","SOLUSD",1723589660794,20.0,147.32,147.3,6.7886]
["bitfinex","SOLUSD",1723589660977,20.0,147.34,147.28,12.38]
["bitfinex","SOLUSD",1723589661180,0.12549,147.37,147.29,1.35754642]
["bitfinex","SOLUSD",1723589661374,32.38,147.38,147.28,12.38]
["bitfinex","SOLUSD",1723589661782,6.7856,147.37,147.32,6.7877]
["bitfinex","SOLUSD",1723589662672,0.25098,147.36,147.32,6.7877]
["bitfinex","SOLUSD",1723589663772,20.25098,147.36,147.32,6.7877]
["bitfinex","SOLUSD",1723589665297,52.03788,147.35,147.26,15.9947]
["bitfinex","SOLUSD",1723589665501,20.25098,147.36,147.26,15.9947]
["bitfinex","SOLUSD",1723589665502,20.25098,147.36,147.27,52.34756731]
["bitfinex","SOLUSD",1723589665792,20.12549,147.36,147.34,6.787]
["bitfinex","SOLUSD",1723589665993,0.12549,147.36,147.33,6.7874]
["bitfinex","SOLUSD",1723589666295,20.0,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1723589666296,20.0,147.37,147.33,6.7873]
["bitfinex","SOLUSD",1723589666795,26.7857,147.37,147.33,6.7873]
["bitfinex","SOLUSD",1723589667480,6.787,147.34,147.27,20.0]
["bitfinex","SOLUSD",1723589668279,0.12549,147.32,147.27,20.0]
["bitfinex","SOLUSD",1723589668478,0.25098,147.32,147.26,15.9947]
["bitfinex","SOLUSD",1723589668690,0.25098,147.32,147.27,6.7898]
["bitfinex","SOLUSD",1723589668691,7.03888,147.32,147.27,6.7898]
["bitfinex","SOLUSD",1723589668887,6.7885,147.31,147.26,22.7852]
["bitfinex","SOLUSD",1723589669285,6.7885,147.31,147.26,6.7905]
["bitfinex","SOLUSD",1723589669489,7.03898,147.32,147.27,6.79]
["bitfinex","SOLUSD",1723589669796,20.0,147.35,147.27,6.79]
["bitfinex","SOLUSD",1723589669797,20.0,147.35,147.28,16.0636]
["bitfinex","SOLUSD",1723589669970,20.0,147.38,147.28,16.0636]
["bitfinex","SOLUSD",1723589670170,26.7852,147.38,147.28,16.0636]
["bitfinex","SOLUSD",1723589671380,26.7852,147.38,147.33,6.7873]
["bitfinex","SOLUSD",1723589672981,26.7852,147.38,147.28,16.0636]
["bitfinex","SOLUSD",1723589672982,0.12549,147.36,147.31,6.788]
["bitfinex","SOLUSD",1723589673201,20.25098,147.36,147.31,6.788]
["bitfinex","SOLUSD",1723589673706,0.25098,147.36,147.31,6.788]
["bitfinex","SOLUSD",1723589673904,0.12549,147.36,147.31,6.788]
["bitfinex","SOLUSD",1723589674205,20.25098,147.36,147.3,6.7888]
["bitfinex","SOLUSD",1723589674508,0.12549,147.34,147.29,6.7892]
["bitfinex","SOLUSD",1723589674677,7.16357,147.34,147.29,6.7892]
["bitfinex","SOLUSD",1723589674870,45.12549,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1723589675289,45.12549,147.33,147.3,6.7888]
["bitfinex","SOLUSD",1723589678115,0.12549,147.33,147.3,6.7888]
["bitfinex","SOLUSD",1723589678286,0.12549,147.33,147.29,6.7891]
["bitfinex","SOLUSD",1723589678482,0.25098,147.33,147.29,6.7891]
["bitfinex","SOLUSD",1723589679196,0.25098,147.32,147.27,6.7898]
["bitfinex","SOLUSD",1723589679394,0.12549,147.31,147.28,6.7896]
["bitfinex","SOLUSD",1723589679615,0.25098,147.31,147.28,6.7896]
["bitfinex","SOLUSD",1723589679804,0.12549,147.31,147.29,6.7891]
["bitfinex","SOLUSD",1723589680111,0.12549,147.31,147.3,6.7888]
["bitfinex","SOLUSD",1723589680321,20.0,147.33,147.3,6.7888]
["bitfinex","SOLUSD",1723589680521,27.03798,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1723589680719,45.25098,147.33,147.3,6.7888]
["bitfinex","SOLUSD",1723589680924,45.25098,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1723589682020,52.03848,147.33,147.28,6.7897]
["bitfinex","SOLUSD",1723589682227,20.25098,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1723589682521,0.25098,147.31,147.28,6.7897]
["bitfinex","SOLUSD",1723589682690,0.12549,147.3,147.24,16.4761]
["bitfinex","SOLUSD",1723589682893,0.37647,147.3,147.24,16.4761]
["bitfinex","SOLUSD",1723589683112,0.12549,147.3,147.24,16.4761]
["bitfinex","SOLUSD",1723589683392,45.12549,147.31,147.28,6.7897]
["bitfinex","SOLUSD",1723589684207,0.12549,147.3,147.27,6.7902]
["bitfinex","SOLUSD",1723589684402,0.25098,147.3,147.27,6.7902]
["bitfinex","SOLUSD",1723589684601,0.12549,147.29,147.26,6.7906]
["bitfinex","SOLUSD",1723589684821,0.12549,147.29,147.27,6.7901]
["bitfinex","SOLUSD",1723589685531,45.0,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1723589685699,0.12549,147.3,147.27,6.7901]
["bitfinex","SOLUSD",1723589686528,20.37647,147.32,147.28,6.7895]
["bitfinex","SOLUSD",1723589686833,0.12549,147.31,147.28,6.7895]
["bitfinex","SOLUSD",1723589686999,0.12549,147.31,147.24,17.8341732]
["bitfinex","SOLUSD",1723589687322,0.12549,147.31,147.28,6.7896]
["bitfinex","SOLUSD",1723589689325,6.7865,147.35,147.24,48.82402418]
["bitfinex","SOLUSD",1723589689626,6.4923,147.37,147.26,30.99]
["bitfinex","SOLUSD",1723589689825,13.278,147.37,147.32,6.7879]
["bitfinex","SOLUSD",1723589690808,6.7861,147.36,147.32,6.7879]
["bitfinex","SOLUSD",1723589691007,0.12549,147.36,147.32,6.7879]
["bitfinex","SOLUSD",1723589691224,0.25098,147.36,147.33,6.7874]
["bitfinex","SOLUSD",1723589691409,7.03718,147.36,147.31,6.788]
["bitfinex","SOLUSD",1723589691914,6.7866,147.35,147.31,6.788]
["bitfinex","SOLUSD",1723589692328,0.25098,147.34,147.29,15.0693]
["bitfinex","SOLUSD",1723589693523,7.03808,147.34,147.29,15.0693]
["bitfinex","SOLUSD",1723589693728,7.03808,147.34,147.29,21.8585]
["bitfinex","SOLUSD",1723589694728,0.25098,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1723589694914,65.25098,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1723589696403,45.25098,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1723589698711,52.03808,147.34,147.29,15.0693]
["bitfinex","SOLUSD",1723589699925,52.03808,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1723589700437,0.12549,147.36,147.29,15.0693]
["bitfinex","SOLUSD",1723589700625,65.37647,147.36,147.29,15.0693]
["bitfinex","SOLUSD",1723589701129,6.91209,147.35,147.3,6.7887]
["bitfinex","SOLUSD",1723589701315,20.25098,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1723589702126,20.12549,147.34,147.31,6.7883]
["bitfinex","SOLUSD",1723589703447,20.12549,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1723589704317,26.91259,147.34,147.29,21.8585]
["bitfinex","SOLUSD",1723589704910,6.7874,147.33,147.29,21.8585]
["bitfinex","SOLUSD",1723589705115,6.7874,147.33,147.28,6.7896]
["bitfinex","SOLUSD",1723589706961,19.1874,147.33,147.28,6.7896]
["bitfinex","SOLUSD",1723589707555,19.1874,147.33,147.29,6.7893]
["bitfinex","SOLUSD",1723589707867,12.4,147.33,147.29,6.7893]
["bitfinex","SOLUSD",1723589708871,11.9,147.33,147.29,6.7893]
["bitfinex","SOLUSD",1723589709583,20.25098,147.34,147.25,16.0007]
["bitfinex","SOLUSD",1723589709862,20.12549,147.35,147.27,12.4]
["bitfinex","SOLUSD",1723589710033,0.12549,147.35,147.32,6.7879]
["bitfinex","SOLUSD",1723589710230,0.12549,147.35,147.3,6.7884]
["bitfinex","SOLUSD",1723589710432,6.91219,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1723589710736,20.0,147.34,147.31,6.7883]
["bitfinex","SOLUSD",1723589711051,20.0,147.34,147.27,12.4]
["bitfinex","SOLUSD",1723589711672,20.0,147.34,147.31,6.7883]
["bitfinex","SOLUSD",1723589712648,0.12549,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1723589712649,20.12549,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1723589712846,20.12549,147.35,147.3,6.7887]
["bitfinex","SOLUSD",1723589712847,26.91219,147.35,147.3,6.7887]
["bitfinex","SOLUSD",1723589713158,20.12549,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1723589713566,20.25098,147.36,147.31,6.7883]
["bitfinex","SOLUSD",1723589713777,0.25098,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1723589714075,7.03768,147.35,147.27,12.4]
["bitfinex","SOLUSD",1723589714238,20.0,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1723589714740,26.787,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1723589715367,12.52549,147.33,147.27,6.7898]
["bitfinex","SOLUSD",1723589715566,6.91339,147.32,147.27,6.7898]
["bitfinex","SOLUSD",1723589716083,6.91339,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1723589716749,0.12549,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1723589719085,0.12549,147.32,147.29,6.7892]
["bitfinex","SOLUSD",1723589720783,20.0,147.34,147.25,28.4007]
["bitfinex","SOLUSD",1723589721291,20.0,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1723589721978,0.12549,147.33,147.3,6.7887]
["bitfinex","SOLUSD",1723589723893,20.0,147.34,147.31,6.7882]
["bitfinex","SOLUSD",1723589725694,20.0,147.35,147.31,6.7882]
["bitfinex","SOLUSD",1723589728804,26.7866,147.35,147.31,6.7882]
["bitfinex","SOLUSD",1723589728992,39.1866,147.35,147.29,6.7889]
["bitfinex","SOLUSD",1723589729608,39.1866,147.35,147.3,6.7887]
["bitfinex","SOLUSD",1723589732899,23.67141188,147.38,147.31,1.357655]
["bitfinex","SOLUSD",1723589733191,20.0,147.37,147.33,6.7871]
["bitfinex","SOLUSD",1723589734821,26.7856,147.37,147.33,6.7871]
["bitfinex","SOLUSD",1723589735821,26.7856,147.37,147.25,7.80798765]
["bitfinex","SOLUSD",1723589735822,6.7899,147.28,147.23,16.0078]
["bitfinex","SOLUSD",1723589736120,0.12549,147.28,147.23,16.0078]
["bitfinex","SOLUSD",1723589736321,6.7911,147.25,147.2,14.1777323]
["bitfinex","SOLUSD",1723589736627,6.7911,147.25,147.21,6.793]
["bitfinex","SOLUSD",1723589736834,6.7925,147.23,147.2,0.8361323]
["bitfinex","SOLUSD",1723589737001,45.25098,147.24,147.2,0.8361323]
["bitfinex","SOLUSD",1723589737002,7.04268,147.24,147.2,0.8361323]
["bitfinex","SOLUSD",1723589737333,12.65098,147.23,147.2,0.8361323]
["bitfinex","SOLUSD",1723589737620,12.65098,147.22,147.2,0.8361323]
["bitfinex","SOLUSD",1723589737794,12.52549,147.22,147.2,0.8361323]
["bitfinex","SOLUSD",1723589737992,0.12549,147.22,147.2,0.8361323]
["bitfinex","SOLUSD",1723589738424,0.25098,147.22,147.2,0.8361323]
["bitfinex","SOLUSD",1723589738989,7.16947,147.21,147.2,0.8361323]
["bitfinex","SOLUSD",1723589739195,72.29496,147.21,147.2,0.8361323]
["bitfinex","SOLUSD",1723589740718,20.0,147.21,147.2,0.8361323]
["bitfinex","SOLUSD",1723589740924,0.12549,147.24,147.2,0.8361323]
["bitfinex","SOLUSD",1723589741223,52.16807,147.24,147.2,0.8361323]
["bitfinex","SOLUSD",1723589741525,20.0,147.23,147.2,0.8361323]
["bitfinex","SOLUSD",1723589742498,0.12549,147.22,147.2,0.8361323]
["bitfinex","SOLUSD",1723589742708,20.0,147.23,147.2,7.6295323]
["bitfinex","SOLUSD",1723589742909,20.0,147.23,147.2,0.8361323]
["bitfinex","SOLUSD",1723589743510,20.0,147.23,147.2,7.6295323]
["bitfinex","SOLUSD",1723589744223,20.0,147.23,147.2,0.8361323]
["bitfinex","SOLUSD",1723589744595,26.91709,147.24,147.2,0.8361323]
["bitfinex","SOLUSD",1723589744811,0.12549,147.23,147.2,0.8361323]
["bitfinex","SOLUSD",1723589746933,6.0552,147.27,147.2,2.19483937]
["bitfinex","SOLUSD",1723589747149,20.0,147.26,147.2,0.8361323]
["bitfinex","SOLUSD",1723589747824,20.0,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1723589748330,0.12549,147.25,147.22,6.7925]
["bitfinex","SOLUSD",1723589748706,0.12549,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1723589750031,20.0,147.26,147.21,15.5515]
["bitfinex","SOLUSD",1723589750330,0.25098,147.27,147.23,6.7916]
["bitfinex","SOLUSD",1723589750533,0.12549,147.27,147.23,6.7916]
["bitfinex","SOLUSD",1723589750698,20.12549,147.27,147.23,6.7916]
["bitfinex","SOLUSD",1723589750910,6.7894,147.29,147.24,6.7913]
["bitfinex","SOLUSD",1723589751115,45.25098,147.28,147.24,6.7913]
["bitfinex","SOLUSD",1723589751816,6.91569,147.27,147.22,6.7921]
["bitfinex","SOLUSD",1723589752043,45.37647,147.26,147.2,16.3876323]
["bitfinex","SOLUSD",1723589752411,6.7911,147.25,147.2,23.1806323]
["bitfinex","SOLUSD",1723589752616,45.37647,147.26,147.2,16.3876323]
["bitfinex","SOLUSD",1723589752837,52.16717,147.26,147.21,6.7926]
["bitfinex","SOLUSD",1723589753341,52.16717,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1723589753640,52.16717,147.26,147.21,6.793]
["bitfinex","SOLUSD",1723589753814,52.16717,147.26,147.2,23.1809323]
["bitfinex","SOLUSD",1723589753815,6.91659,147.25,147.2,23.1809323]
["bitfinex","SOLUSD",1723589754019,6.91709,147.24,147.2,23.1809323]
["bitfinex","SOLUSD",1723589754323,6.91669,147.25,147.2,23.1809323]
["bitfinex","SOLUSD",1723589754512,0.12549,147.24,147.2,23.1809323]
["bitfinex","SOLUSD",1723589756256,0.12549,147.24,147.21,6.7927]
["bitfinex","SOLUSD",1723589756418,20.12549,147.25,147.22,6.7923]
["bitfinex","SOLUSD",1723589757448,20.0,147.25,147.23,6.7918]
["bitfinex","SOLUSD",1723589757622,20.12549,147.27,147.23,6.7918]
["bitfinex","SOLUSD",1723589757823,0.12549,147.26,147.23,6.7918]
["bitfinex","SOLUSD",1723589759347,0.12549,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1723589761069,6.91639,147.26,147.21,6.793]
["bitfinex","SOLUSD",1723589761349,20.0,147.25,147.21,6.793]
["bitfinex","SOLUSD",1723589761553,26.7911,147.25,147.21,6.793]
["bitfinex","SOLUSD",1723589761858,0.25098,147.28,147.2,16.3876323]
["bitfinex","SOLUSD",1723589762057,6.788,147.32,147.27,6.7898]
["bitfinex","SOLUSD",1723589762543,6.7875,147.33,147.28,6.7896]
["bitfinex","SOLUSD",1723589762751,6.7875,147.33,147.29,6.7893]
["bitfinex","SOLUSD",1723589762931,6.7875,147.33,147.28,6.7896]
["bitfinex","SOLUSD",1723589763735,31.05,147.34,147.26,15.9734]
["bitfinex","SOLUSD",1723589764062,6.91379,147.32,147.27,6.79]
["bitfinex","SOLUSD",1723589764235,20.25098,147.31,147.27,6.79]
["bitfinex","SOLUSD",1723589764669,20.12549,147.31,147.27,6.79]
["bitfinex","SOLUSD",1723589764846,20.0,147.31,147.28,6.7896]
["bitfinex","SOLUSD",1723589765351,20.0,147.32,147.29,6.7892]
["bitfinex","SOLUSD",1723589765560,20.0,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1723589766077,0.12549,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1723589766253,6.91359,147.32,147.27,6.7902]
["bitfinex","SOLUSD",1723589766657,0.25098,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1723589766855,0.12549,147.3,147.26,15.9734]
["bitfinex","SOLUSD",1723589767172,6.7894,147.29,147.26,15.9734]
["bitfinex","SOLUSD",1723589767376,6.7894,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1723589767569,6.91429,147.3,147.25,6.7911]
["bitfinex","SOLUSD",1723589767768,0.12549,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1723589768456,65.12549,147.31,147.23,16.2114]
["bitfinex","SOLUSD",1723589768658,0.12549,147.3,147.24,1.35801112]
["bitfinex","SOLUSD",1723589768855,65.12549,147.31,147.24,1.35801112]
["bitfinex","SOLUSD",1723589769077,20.0,147.31,147.29,6.7892]
["bitfinex","SOLUSD",1723589769260,20.0,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1723589770582,20.0,147.33,147.24,31.05]
["bitfinex","SOLUSD",1723589770777,31.05,147.36,147.25,21.35783475]
["bitfinex","SOLUSD",1723589770973,6.7866,147.35,147.25,21.35783475]
["bitfinex","SOLUSD",1723589771871,6.7866,147.35,147.3,6.7888]
["bitfinex","SOLUSD",1723589772077,20.37647,147.34,147.25,20.0]
["bitfinex","SOLUSD",1723589772261,65.0,147.33,147.24,20.0]
["bitfinex","SOLUSD",1723589772459,45.0,147.33,147.24,20.0]
["bitfinex","SOLUSD",1723589772677,45.37647,147.34,147.24,20.0]
["bitfinex","SOLUSD",1723589772897,20.0,147.33,147.24,20.0]
["bitfinex","SOLUSD",1723589773060,6.7884,147.31,147.26,6.7903]
["bitfinex","SOLUSD",1723589773268,0.25098,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1723589773269,6.91339,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1723589773476,0.12549,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1723589775467,0.12549,147.31,147.28,6.7897]
["bitfinex","SOLUSD",1723589775667,26.7875,147.33,147.29,6.7893]
["bitfinex","SOLUSD",1723589775668,20.0,147.33,147.29,6.7893]
["bitfinex","SOLUSD",1723589776091,20.0,147.33,147.3,6.7888]
["bitfinex","SOLUSD",1723589776295,20.0,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1723589776587,0.12549,147.32,147.27,6.7898]
["bitfinex","SOLUSD",1723589777202,0.12549,147.32,147.28,6.7896]
["bitfinex","SOLUSD",1723589777793,20.0,147.33,147.24,20.0]
["bitfinex","SOLUSD",1723589777991,20.37647,147.34,147.24,51.05]
["bitfinex","SOLUSD",1723589778190,0.12549,147.33,147.24,51.05]
["bitfinex","SOLUSD",1723589778783,0.12549,147.33,147.3,6.7887]
["bitfinex","SOLUSD",1723589779492,20.0,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1723589779875,20.0,147.34,147.31,6.7883]
["bitfinex","SOLUSD",1723589780196,20.0,147.35,147.24,51.05]
["bitfinex","SOLUSD",1723589780393,20.0,147.35,147.25,45.25098]
["bitfinex","SOLUSD",1723589780582,20.0,147.35,147.26,20.0]
["bitfinex","SOLUSD",1723589781911,20.0,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1723589782710,26.7865,147.35,147.3,6.7888]
["bitfinex","SOLUSD",1723589783007,20.0,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1723589783412,0.12549,147.34,147.26,20.0]
["bitfinex","SOLUSD",1723589783618,52.28906,147.34,147.29,6.7889]
["bitfinex","SOLUSD",1723589783902,0.12549,147.34,147.25,32.40775939]
["bitfinex","SOLUSD",1723589784103,26.7866,147.35,147.26,20.0]
["bitfinex","SOLUSD",1723589785008,26.7866,147.35,147.31,6.7884]
["bitfinex","SOLUSD",1723589788006,20.0,147.35,147.31,6.7884]
["bitfinex","SOLUSD",1723589789519,6.7852,147.38,147.32,1.35745185]
["bitfinex","SOLUSD",1723589789682,13.29699,147.39,147.34,6.7869]
["bitfinex","SOLUSD",1723589789879,0.12549,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1723589790809,13.1715,147.39,147.34,6.7869]
["bitfinex","SOLUSD",1723589791111,26.91069,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1723589792919,26.91069,147.38,147.29,51.05]
["bitfinex","SOLUSD",1723589792920,26.91069,147.38,147.33,6.7873]
["bitfinex","SOLUSD",1723589793813,16.44799,147.4,147.34,1.35734933]
["bitfinex","SOLUSD",1723589794015,20.12549,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1723589794308,26.91019,147.39,147.34,6.7869]
["bitfinex","SOLUSD",1723589795909,26.91019,147.39,147.29,51.05]
["bitfinex","SOLUSD",1723589795910,6.7852,147.38,147.33,6.7873]
["bitfinex","SOLUSD",1723589796428,6.7858,147.37,147.32,6.7879]
["bitfinex","SOLUSD",1723589799019,6.7858,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1723589799397,19.31069,147.38,147.33,6.7874]
["bitfinex","SOLUSD",1723589800033,6.91069,147.38,147.33,6.7874]
["bitfinex","SOLUSD",1723589800329,51.91109,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1723589800507,45.25098,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1723589800712,0.25098,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1723589801227,52.03618,147.38,147.34,6.7868]
["bitfinex","SOLUSD",1723589801228,45.12549,147.38,147.34,6.7868]
["bitfinex","SOLUSD",1723589804605,45.12549,147.38,147.29,20.0]
["bitfinex","SOLUSD",1723589804606,20.0,147.39,147.29,20.0]
["bitfinex","SOLUSD",1723589804826,20.0,147.39,147.3,77.84911992]
["bitfinex","SOLUSD",1723589805007,20.0,147.42,147.31,20.0]
["bitfinex","SOLUSD",1723589805214,20.0,147.42,147.32,1.35714242]
["bitfinex","SOLUSD",1723589805441,6.7838,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1723589805728,20.0,147.4,147.36,6.786]
["bitfinex","SOLUSD",1723589805934,26.7844,147.4,147.31,20.0]
["bitfinex","SOLUSD",1723589806442,26.7844,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1723589806627,20.0,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1723589807028,26.7844,147.4,147.35,6.7864]
["bitfinex","SOLUSD",1723589808043,31.11549,147.39,147.31,20.0]
["bitfinex","SOLUSD",1723589808220,52.03618,147.38,147.33,6.7874]
["bitfinex","SOLUSD",1723589809127,45.25098,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1723589809335,45.25098,147.38,147.35,6.7864]
["bitfinex","SOLUSD",1723589809336,0.25098,147.38,147.35,6.7864]
["bitfinex","SOLUSD",1723589809518,0.12549,147.38,147.35,6.7864]
["bitfinex","SOLUSD",1723589809719,45.37647,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1723589810044,52.16117,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1723589811254,45.37647,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1723589811451,52.16127,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1723589815449,45.37647,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1723589817147,0.12549,147.38,147.29,20.0]
["bitfinex","SOLUSD",1723589817352,0.12549,147.37,147.32,6.7879]
["bitfinex","SOLUSD",1723589817561,0.12549,147.37,147.29,20.0]
["bitfinex","SOLUSD",1723589817562,45.37647,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1723589818737,20.0,147.38,147.29,20.0]
["bitfinex","SOLUSD",1723589819056,20.0,147.38,147.35,6.7862]
["bitfinex","SOLUSD",1723589819352,7.16217,147.37,147.29,20.0]
["bitfinex","SOLUSD",1723589819558,7.16217,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1723589820327,71.7862,147.36,147.28,16.2166]
["bitfinex","SOLUSD",1723589820533,6.7866,147.35,147.28,16.2166]
["bitfinex","SOLUSD",1723589820724,82.90159,147.36,147.28,16.2166]
["bitfinex","SOLUSD",1723589820930,20.12549,147.35,147.28,16.2166]
["bitfinex","SOLUSD",1723589821239,0.12549,147.34,147.28,16.2166]
["bitfinex","SOLUSD",1723589821434,20.12549,147.35,147.32,6.7878]
["bitfinex","SOLUSD",1723589824144,20.0,147.35,147.32,6.7878]
["bitfinex","SOLUSD",1723589824454,0.12549,147.37,147.28,16.2166]
["bitfinex","SOLUSD",1723589824642,20.25098,147.37,147.29,13.75743506]
["bitfinex","SOLUSD",1723589824954,20.25098,147.37,147.29,12.4]
["bitfinex","SOLUSD",1723589825150,27.03658,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1723589825538,20.25098,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1723589827055,27.03668,147.37,147.32,6.7878]
["bitfinex","SOLUSD",1723589840868,6.7861,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1723589842259,6.7867,147.35,147.28,16.2166]
["bitfinex","SOLUSD",1723589842774,19.1861,147.36,147.31,6.7883]
["bitfinex","SOLUSD",1723589844948,19.1861,147.36,147.32,6.7879]
["bitfinex","SOLUSD",1723589845156,27.03668,147.37,147.32,6.7879]
["bitfinex","SOLUSD",1723589845582,6.91159,147.36,147.32,6.7879]
["bitfinex","SOLUSD",1723589846275,27.03668,147.37,147.32,6.7879]
["bitfinex","SOLUSD",1723589848365,6.7862,147.36,147.32,6.7879]
["bitfinex","SOLUSD",1723589850055,20.25098,147.37,147.32,6.7879]
["bitfinex","SOLUSD",1723589850056,27.03658,147.37,147.32,6.7879]
["bitfinex","SOLUSD",1723589851489,6.7861,147.36,147.32,6.7879]
["bitfinex","SOLUSD",1723589852467,6.7866,147.35,147.28,16.2166]
["bitfinex","SOLUSD",1723589852656,6.7866,147.35,147.3,6.7885]
["bitfinex","SOLUSD",1723589853485,6.7866,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1723589855285,0.12549,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1723589855481,0.37647,147.35,147.32,6.7878]
["bitfinex","SOLUSD",1723589856585,20.37647,147.35,147.32,6.7878]
["bitfinex","SOLUSD",1723589858596,20.37647,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1723589858901,27.16307,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1723589865511,20.37647,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1723589866207,27.16307,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1723589866412,20.37647,147.35,147.3,6.7888]
["bitfinex","SOLUSD",1723589867601,27.16317,147.35,147.3,6.7888]
["bitfinex","SOLUSD",1723589868396,45.0,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1723589869116,51.787,147.34,147.29,6.7892]
["bitfinex","SOLUSD",1723589869320,0.37647,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1723589872715,27.16407,147.33,147.28,6.7896]
["bitfinex","SOLUSD",1723589873409,27.16407,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1723589873410,20.37647,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1723589875623,20.0,147.33,147.26,12.4]
["bitfinex","SOLUSD",1723589875809,39.1856,147.37,147.32,6.7879]
["bitfinex","SOLUSD",1723589876217,7.0694148,147.39,147.37,6.7856]
["bitfinex","SOLUSD",1723589876506,6.2589,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1723589877305,6.2589,147.42,147.39,6.7845]
["bitfinex","SOLUSD",1723589877513,13.8487145,147.45,147.4,6.7838]
["bitfinex","SOLUSD",1723589877703,6.782,147.45,147.4,6.7838]
["bitfinex","SOLUSD",1723589878215,6.782,147.45,147.39,6.7846]
["bitfinex","SOLUSD",1723589878599,6.7824,147.44,147.39,6.7846]
["bitfinex","SOLUSD",1723589879420,20.0,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1723589879921,12.4,147.42,147.35,16.5165]
["bitfinex","SOLUSD",1723589880427,6.91009,147.4,147.35,23.303]
["bitfinex","SOLUSD",1723589880734,12.52549,147.4,147.31,16.5165]
["bitfinex","SOLUSD",1723589881036,12.52549,147.4,147.34,6.7866]
["bitfinex","SOLUSD",1723589881037,52.03578,147.39,147.34,6.7866]
["bitfinex","SOLUSD",1723589881419,45.25098,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1723589883221,52.03578,147.39,147.34,6.7869]
["bitfinex","SOLUSD",1723589884418,0.12549,147.4,147.37,6.7855]
["bitfinex","SOLUSD",1723589884633,20.12549,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1723589885828,20.12549,147.41,147.38,6.785]
["bitfinex","SOLUSD",1723589886411,20.12549,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1723589889351,20.0,147.41,147.38,6.7851]
["bitfinex","SOLUSD",1723589889643,20.12549,147.43,147.38,6.7851]
["bitfinex","SOLUSD",1723589889817,0.12549,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1723589891113,20.12549,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1723589892331,6.7835,147.42,147.37,6.7855]
["bitfinex","SOLUSD",1723589892538,6.7843,147.4,147.32,12.4]
["bitfinex","SOLUSD",1723589892742,6.7843,147.4,147.33,20.0]
["bitfinex","SOLUSD",1723589892926,6.7843,147.4,147.36,6.786]
["bitfinex","SOLUSD",1723589894015,6.90929,147.41,147.36,6.786]
["bitfinex","SOLUSD",1723589895417,6.90929,147.41,147.37,6.7856]
["bitfinex","SOLUSD",1723589895758,0.12549,147.41,147.37,6.7856]
["bitfinex","SOLUSD",1723589895920,20.0,147.43,147.34,13.75698943]
["bitfinex","SOLUSD",1723589896118,20.0,147.43,147.39,6.7843]
["bitfinex","SOLUSD",1723589896634,26.7829,147.43,147.39,6.7843]
["bitfinex","SOLUSD",1723589897518,6.7838,147.41,147.33,32.4]
["bitfinex","SOLUSD",1723589897946,19.30879,147.42,147.33,32.4]
["bitfinex","SOLUSD",1723589898128,20.12549,147.41,147.33,32.4]
["bitfinex","SOLUSD",1723589898845,20.12549,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1723589899545,6.7859,147.37,147.32,6.7878]
["bitfinex","SOLUSD",1723589899726,12.4,147.38,147.31,16.5165]
["bitfinex","SOLUSD",1723589900049,19.09357,147.4,147.35,6.7861]
["bitfinex","SOLUSD",1723589900351,20.12549,147.39,147.36,6.7859]
["bitfinex","SOLUSD",1723589900549,20.12549,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1723589900730,20.12549,147.39,147.32,13.75730849]
["bitfinex","SOLUSD",1723589900934,20.12549,147.39,147.32,12.4]
["bitfinex","SOLUSD",1723589901160,20.12549,147.39,147.32,13.75718362]
["bitfinex","SOLUSD",1723589901365,20.12549,147.39,147.33,1.35718134]
["bitfinex","SOLUSD",1723589902069,20.12549,147.39,147.36,6.7859]
["bitfinex","SOLUSD",1723589902948,20.0,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1723589903341,20.0,147.39,147.36,6.786]
["bitfinex","SOLUSD",1723589903678,20.0,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1723589904166,26.7847,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1723589906050,20.0,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1723589906251,20.0,147.39,147.36,6.786]
["bitfinex","SOLUSD",1723589907769,20.0,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1723589910075,20.0,147.39,147.36,6.786]
["bitfinex","SOLUSD",1723589913476,20.0,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1723589913971,6.7833,147.42,147.37,6.7856]
["bitfinex","SOLUSD",1723589914171,20.0,147.41,147.38,1.35689985]
["bitfinex","SOLUSD",1723589914478,20.0,147.41,147.37,8.14249985]
["bitfinex","SOLUSD",1723589915357,20.0,147.41,147.37,6.7856]
["bitfinex","SOLUSD",1723589915968,20.0,147.41,147.32,12.4]
["bitfinex","SOLUSD",1723589916173,20.0,147.41,147.33,20.0]
["bitfinex","SOLUSD",1723589916780,6.7847,147.39,147.33,20.0]
["bitfinex","SOLUSD",1723589917087,26.7842,147.41,147.35,6.7862]
["bitfinex","SOLUSD",1723589919484,26.7842,147.41,147.36,6.7858]
["bitfinex","SOLUSD",1723589921496,12.4,147.4,147.35,6.7864]
["bitfinex","SOLUSD",1723589921682,12.4,147.4,147.31,16.64199]
["bitfinex","SOLUSD",1723589921683,12.4,147.4,147.36,6.786]
["bitfinex","SOLUSD",1723589921987,26.7838,147.41,147.36,6.786]
["bitfinex","SOLUSD",1723589922488,20.0,147.41,147.38,6.785]
["bitfinex","SOLUSD",1723589922785,26.7838,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1723589923187,26.7838,147.41,147.31,16.5165]
["bitfinex","SOLUSD",1723589923188,19.30969,147.4,147.31,16.5165]
["bitfinex","SOLUSD",1723589923365,6.91049,147.39,147.34,6.7869]
["bitfinex","SOLUSD",1723589924162,6.7852,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1723589924365,19.1852,147.38,147.32,6.7874]
["bitfinex","SOLUSD",1723589924866,19.1852,147.38,147.33,6.7873]
["bitfinex","SOLUSD",1723589925478,19.1852,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1723589926060,12.4,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1723589926480,12.4,147.38,147.35,6.7864]
["bitfinex","SOLUSD",1723589929292,12.4,147.38,147.34,6.7868]
["bitfinex","SOLUSD",1723589929664,19.1852,147.38,147.34,6.7868]
["bitfinex","SOLUSD",1723589930499,0.12549,147.39,147.26,16.1335]
["bitfinex","SOLUSD",1723589930500,12.4,147.35,147.26,16.1335]
["bitfinex","SOLUSD",1723589930793,0.12549,147.34,147.3,6.7886]
["bitfinex","SOLUSD",1723589931189,12.4,147.35,147.27,13.75771445]
["bitfinex","SOLUSD",1723589931365,0.12549,147.36,147.27,13.75771445]
["bitfinex","SOLUSD",1723589931568,65.25098,147.36,147.27,13.75771445]
["bitfinex","SOLUSD",1723589931786,65.25098,147.36,147.27,12.4]
["bitfinex","SOLUSD",1723589932590,72.03708,147.36,147.32,6.7875]
["bitfinex","SOLUSD",1723589932796,19.1866,147.35,147.3,6.7884]
["bitfinex","SOLUSD",1723589932973,12.4,147.35,147.32,6.7879]
["bitfinex","SOLUSD",1723589933174,12.4,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1723589942709,12.4,147.35,147.26,16.1335]
["bitfinex","SOLUSD",1723589942999,0.12549,147.34,147.29,6.7889]
["bitfinex","SOLUSD",1723589943777,6.91279,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1723589943973,0.12549,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1723589945790,0.12549,147.34,147.31,6.7882]
["bitfinex","SOLUSD",1723589945992,12.4,147.35,147.31,6.7882]
["bitfinex","SOLUSD",1723589947886,20.0,147.36,147.33,6.7874]
["bitfinex","SOLUSD",1723589948405,39.1862,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1723589948582,32.4,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1723589949487,39.1862,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1723589950111,32.4,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1723589950296,45.25098,147.35,147.26,28.5335]
["bitfinex","SOLUSD",1723589950503,52.03758,147.35,147.27,20.0]
["bitfinex","SOLUSD",1723589950803,0.12549,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1723589950994,0.25098,147.35,147.32,6.7878]
["bitfinex","SOLUSD",1723589951604,0.12549,147.35,147.32,6.7878]
["bitfinex","SOLUSD",1723589951813,32.4,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1723589952311,20.0,147.36,147.28,12.4]
["bitfinex","SOLUSD",1723589952503,20.0,147.36,147.27,32.4]
["bitfinex","SOLUSD",1723589952819,0.12549,147.35,147.27,32.4]
["bitfinex","SOLUSD",1723589953302,6.7873,147.34,147.29,6.7892]
["bitfinex","SOLUSD",1723589953482,57.65098,147.35,147.28,6.7897]
["bitfinex","SOLUSD",1723589953681,12.4,147.33,147.28,6.7897]
["bitfinex","SOLUSD",1723589953884,19.1885,147.31,147.26,6.7903]
["bitfinex","SOLUSD",1723589955492,0.12549,147.28,147.22,15.0746]
["bitfinex","SOLUSD",1723589955793,0.12549,147.28,147.23,1.3583531]
["bitfinex","SOLUSD",1723589956108,12.4,147.29,147.23,1.3583531]
["bitfinex","SOLUSD",1723589956800,12.4,147.29,147.26,6.7906]
["bitfinex","SOLUSD",1723589959192,16.27168,147.3,147.27,6.7901]
["bitfinex","SOLUSD",1723589959392,16.27168,147.3,147.21,20.0]
["bitfinex","SOLUSD",1723589959393,20.0,147.29,147.26,6.7906]
["bitfinex","SOLUSD",1723589959799,20.0,147.29,147.25,6.791]
["bitfinex","SOLUSD",1723589960108,26.7893,147.29,147.25,6.791]
["bitfinex","SOLUSD",1723589960315,39.1893,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1723589960607,39.1893,147.29,147.21,20.0]
["bitfinex","SOLUSD",1723589960608,32.4,147.29,147.25,6.791]
["bitfinex","SOLUSD",1723589960824,20.0,147.29,147.26,6.7906]
["bitfinex","SOLUSD",1723589962118,20.0,147.29,147.25,6.791]
["bitfinex","SOLUSD",1723589966290,6.3031,147.32,147.22,12.4]
["bitfinex","SOLUSD",1723589966490,20.0,147.31,147.28,6.7895]
["bitfinex","SOLUSD",1723589966806,20.0,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1723589969023,26.7884,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1723589969618,20.0,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1723589976617,26.7884,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1723589978729,20.0,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1723589985948,26.7884,147.31,147.26,6.7906]
["bitfinex","SOLUSD",1723589986169,26.7884,147.31,147.23,15.2851]
["bitfinex","SOLUSD",1723589986170,12.4,147.28,147.21,20.0]
["bitfinex","SOLUSD",1723589986322,6.7903,147.27,147.22,6.7922]
["bitfinex","SOLUSD",1723589986655,19.1898,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1723589988635,12.4,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1723589989042,23.1434,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1723589989243,16.354,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1723589991350,0.12549,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1723589991543,45.37647,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1723589994024,45.37647,147.28,147.25,6.791]
["bitfinex","SOLUSD",1723589996646,16.354,147.29,147.26,6.7906]
["bitfinex","SOLUSD",1723589996855,13.36407602,147.32,147.25,12.4]
["bitfinex","SOLUSD",1723589997033,69.391,147.43,147.27,12.4]
["bitfinex","SOLUSD",1723589997034,13.1498,147.36,147.27,12.4]
["bitfinex","SOLUSD",1723589997234,25.5498,147.36,147.27,12.4]
["bitfinex","SOLUSD",1723589997731,6.7865,147.35,147.31,6.7882]
["bitfinex","SOLUSD",1723589997932,6.3637,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1723589998651,6.3637,147.36,147.25,15.0932]
["bitfinex","SOLUSD",1723589998652,13.1498,147.36,147.27,12.4]
["bitfinex","SOLUSD",1723589998836,25.5498,147.36,147.31,6.7883]
["bitfinex","SOLUSD",1723589999222,20.0,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1723589999835,26.7866,147.35,147.3,6.7887]
["bitfinex","SOLUSD",1723590000850,20.0,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1723590001152,19.31249,147.34,147.29,6.7891]
["bitfinex","SOLUSD",1723590001744,0.12549,147.33,147.3,6.7888]
["bitfinex","SOLUSD",1723590001944,6.91309,147.33,147.25,15.0932]
["bitfinex","SOLUSD",1723590002143,0.12549,147.31,147.26,6.7906]
["bitfinex","SOLUSD",1723590002344,45.25098,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1723590003937,45.25098,147.31,147.28,6.7897]
["bitfinex","SOLUSD",1723590004653,0.12549,147.32,147.29,6.7893]
["bitfinex","SOLUSD",1723590004838,0.25098,147.32,147.3,6.7888]
["bitfinex","SOLUSD",1723590005153,20.0,147.33,147.3,6.7888]
["bitfinex","SOLUSD",1723590006060,20.0,147.33,147.28,6.7893]
["bitfinex","SOLUSD",1723590006278,0.12549,147.32,147.28,6.7893]
["bitfinex","SOLUSD",1723590006566,45.12549,147.32,147.28,6.7893]
["bitfinex","SOLUSD",1723590006770,0.12549,147.31,147.28,6.7893]
["bitfinex","SOLUSD",1723590006967,20.12549,147.33,147.29,6.7891]
["bitfinex","SOLUSD",1723590007145,20.0,147.33,147.29,6.7891]
["bitfinex","SOLUSD",1723590008344,0.12549,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1723590008544,0.25098,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1723590008952,0.12549,147.32,147.29,6.7892]
["bitfinex","SOLUSD",1723590009668,26.7875,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1723590009669,20.0,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1723590010041,0.12549,147.32,147.29,6.7892]
["bitfinex","SOLUSD",1723590010340,0.25098,147.32,147.27,6.7898]
["bitfinex","SOLUSD",1723590010537,0.12549,147.32,147.25,27.4932]
["bitfinex","SOLUSD",1723590010770,26.7875,147.33,147.25,27.4932]
["bitfinex","SOLUSD",1723590010948,25.82462713,147.36,147.25,27.4932]
["bitfinex","SOLUSD",1723590011147,26.7866,147.35,147.31,6.7881]
["bitfinex","SOLUSD",1723590011451,26.7866,147.35,147.3,6.7887]
["bitfinex","SOLUSD",1723590011645,6.7852,147.38,147.34,6.787]
["bitfinex","SOLUSD",1723590011848,7.05486225,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1723590012168,34.5463,147.4,147.34,6.7869]
["bitfinex","SOLUSD",1723590012556,6.785,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1723590012766,6.785,147.39,147.34,6.7869]
["bitfinex","SOLUSD",1723590012966,6.7855,147.38,147.33,6.7874]
["bitfinex","SOLUSD",1723590013345,6.7855,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1723590013544,6.7855,147.38,147.33,6.7873]
["bitfinex","SOLUSD",1723590014182,20.0,147.37,147.31,16.5167]
["bitfinex","SOLUSD",1723590014477,0.12549,147.39,147.31,28.9167]
["bitfinex","SOLUSD",1723590014775,0.37647,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1723590015184,45.37647,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1723590016674,52.16117,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1723590017480,0.12549,147.39,147.36,6.7858]
["bitfinex","SOLUSD",1723590017788,20.0,147.39,147.36,6.7858]
["bitfinex","SOLUSD",1723590019056,0.12549,147.41,147.37,6.7856]
["bitfinex","SOLUSD",1723590019252,0.25098,147.41,147.37,6.7856]
["bitfinex","SOLUSD",1723590019457,20.0,147.41,147.37,6.7856]
["bitfinex","SOLUSD",1723590019869,20.0,147.41,147.38,6.7851]
["bitfinex","SOLUSD",1723590020677,20.0,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1723590021976,26.7833,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1723590024592,26.7833,147.42,147.34,12.4]
["bitfinex","SOLUSD",1723590024593,26.7833,147.42,147.37,6.7855]
["bitfinex","SOLUSD",1723590026267,26.7833,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1723590026471,26.7833,147.42,147.37,6.7856]
["bitfinex","SOLUSD",1723590028687,16.953,147.47,147.36,16.2684]
["bitfinex","SOLUSD",1723590028688,22.9206,147.48,147.36,16.2684]
["bitfinex","SOLUSD",1723590028906,6.7819,147.45,147.4,6.7838]
["bitfinex","SOLUSD",1723590029799,22.9206,147.48,147.43,6.7828]
["bitfinex","SOLUSD",1723590029800,6.7806,147.48,147.43,6.7828]
["bitfinex","SOLUSD",1723590030090,6.7806,147.48,147.39,12.4]
["bitfinex","SOLUSD",1723590030091,18.9027,147.52,147.41,12.4]
["bitfinex","SOLUSD",1723590030296,15.342,147.54,147.41,12.4]
["bitfinex","SOLUSD",1723590030297,12.4,147.53,147.47,6.7806]
["bitfinex","SOLUSD",1723590030465,19.1786,147.53,147.47,6.7806]
["bitfinex","SOLUSD",1723590031091,6.7794,147.51,147.42,65.0]
["bitfinex","SOLUSD",1723590031300,6.7796,147.5,147.45,6.7818]
["bitfinex","SOLUSD",1723590031678,19.1792,147.51,147.46,6.7814]
["bitfinex","SOLUSD",1723590031868,6.7788,147.52,147.47,6.781]
["bitfinex","SOLUSD",1723590032071,19.1792,147.51,147.46,6.7814]
["bitfinex","SOLUSD",1723590032562,12.4,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1723590032764,19.1783,147.53,147.48,6.7805]
["bitfinex","SOLUSD",1723590033369,12.4,147.53,147.49,6.78]
["bitfinex","SOLUSD",1723590033790,20.0,147.52,147.5,6.7796]
["bitfinex","SOLUSD",1723590034099,19.1774,147.55,147.46,15.9092]
["bitfinex","SOLUSD",1723590034100,20.0,147.54,147.51,6.7791]
["bitfinex","SOLUSD",1723590034304,20.0,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1723590034909,12.4,147.56,147.47,1.355767]
["bitfinex","SOLUSD",1723590035070,19.1769,147.56,147.47,1.355767]
["bitfinex","SOLUSD",1723590035272,19.178,147.54,147.48,6.7802]
["bitfinex","SOLUSD",1723590035489,19.178,147.54,147.49,6.7801]
["bitfinex","SOLUSD",1723590037596,12.4,147.54,147.5,6.7793]
["bitfinex","SOLUSD",1723590037902,12.4,147.54,147.46,28.3092]
["bitfinex","SOLUSD",1723590038779,12.4,147.54,147.5,6.7792]
["bitfinex","SOLUSD",1723590038980,6.90299,147.55,147.5,6.7792]
["bitfinex","SOLUSD",1723590040274,12.4,147.54,147.5,6.7792]
["bitfinex","SOLUSD",1723590041371,19.1779,147.54,147.48,6.7802]
["bitfinex","SOLUSD",1723590041573,19.1779,147.54,147.49,6.78]
["bitfinex","SOLUSD",1723590041977,6.7783,147.53,147.49,6.78]
["bitfinex","SOLUSD",1723590042800,0.12549,147.53,147.49,6.78]
["bitfinex","SOLUSD",1723590043106,12.4,147.54,147.51,6.7791]
["bitfinex","SOLUSD",1723590043282,0.12549,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1723590043494,20.25098,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1723590044323,27.02838,147.55,147.5,6.7795]
["bitfinex","SOLUSD",1723590044487,12.4,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1723590045998,12.4,147.54,147.46,28.3092]
["bitfinex","SOLUSD",1723590045999,12.4,147.54,147.51,6.7791]
["bitfinex","SOLUSD",1723590046411,12.4,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1723590046593,19.1778,147.54,147.49,6.78]
["bitfinex","SOLUSD",1723590046919,45.37647,147.53,147.49,6.78]
["bitfinex","SOLUSD",1723590048323,0.25098,147.53,147.5,6.7796]
["bitfinex","SOLUSD",1723590049799,12.4,147.54,147.51,6.7789]
["bitfinex","SOLUSD",1723590050008,12.4,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1723590050321,0.12549,147.54,147.51,6.7791]
["bitfinex","SOLUSD",1723590050625,0.25098,147.54,147.51,6.7791]
["bitfinex","SOLUSD",1723590050825,12.65098,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1723590051726,19.1787,147.52,147.47,6.7807]
["bitfinex","SOLUSD",1723590051908,19.1787,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1723590051909,12.4,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1723590052097,12.4,147.52,147.47,6.7809]
["bitfinex","SOLUSD",1723590052425,12.4,147.52,147.49,6.78]
["bitfinex","SOLUSD",1723590054023,19.03669,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1723590054197,20.0,147.53,147.51,6.779]
["bitfinex","SOLUSD",1723590054734,20.0,147.53,147.45,12.4]
["bitfinex","SOLUSD",1723590055052,20.0,147.53,147.5,6.7794]
["bitfinex","SOLUSD",1723590055203,20.0,147.53,147.49,6.78]
["bitfinex","SOLUSD",1723590057015,26.7782,147.53,147.49,6.78]
["bitfinex","SOLUSD",1723590057651,26.7782,147.53,147.47,6.7807]
["bitfinex","SOLUSD",1723590058202,26.7782,147.53,147.48,6.7804]
["bitfinex","SOLUSD",1723590059935,6.7788,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1723590060230,19.1788,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1723590060939,20.0,147.53,147.5,6.7795]
["bitfinex","SOLUSD",1723590061138,19.1774,147.55,147.5,6.7795]
["bitfinex","SOLUSD",1723590061335,20.0,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1723590061639,26.7778,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1723590061839,20.0,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1723590062017,20.0,147.54,147.51,6.779]
["bitfinex","SOLUSD",1723590062215,19.1774,147.55,147.51,6.779]
["bitfinex","SOLUSD",1723590062422,19.1774,147.55,147.5,6.7795]
["bitfinex","SOLUSD",1723590064022,6.7781,147.54,147.49,6.78]
["bitfinex","SOLUSD",1723590064423,6.7774,147.55,147.5,6.7794]
["bitfinex","SOLUSD",1723590065643,7.04499598,147.58,147.56,6.7765]
["bitfinex","SOLUSD",1723590065829,19.1747,147.61,147.56,6.7765]
["bitfinex","SOLUSD",1723590067150,0.12549,147.6,147.56,6.7765]
["bitfinex","SOLUSD",1723590067526,6.90059,147.6,147.56,6.7765]
["bitfinex","SOLUSD",1723590067837,6.90059,147.6,147.55,6.7772]
["bitfinex","SOLUSD",1723590068451,6.90059,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1723590069446,64.42678,147.59,147.52,15.5114]
["bitfinex","SOLUSD",1723590069757,64.42678,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1723590069758,57.65098,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1723590071446,64.42658,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1723590073327,57.65098,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1723590073863,12.4,147.59,147.57,6.7762]
["bitfinex","SOLUSD",1723590074161,0.12549,147.6,147.57,6.7762]
["bitfinex","SOLUSD",1723590076271,12.4,147.61,147.57,6.7762]
["bitfinex","SOLUSD",1723590077767,19.1747,147.61,147.57,6.7762]
["bitfinex","SOLUSD",1723590078065,0.12549,147.58,147.45,16.89497329]
["bitfinex","SOLUSD",1723590078246,12.4,147.56,147.47,20.0]
["bitfinex","SOLUSD",1723590078445,72.02738,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1723590078446,32.52549,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1723590078666,20.0,147.58,147.55,6.7773]
["bitfinex","SOLUSD",1723590078871,12.4,147.58,147.55,6.7773]
["bitfinex","SOLUSD",1723590079368,12.4,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1723590080169,19.176,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1723590080369,12.4,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1723590081481,6.7764,147.57,147.47,0.12549]
["bitfinex","SOLUSD",1723590081681,6.7764,147.57,147.52,6.7784]
["bitfinex","SOLUSD",1723590082402,6.7764,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1723590082603,19.1761,147.58,147.53,6.7782]
["bitfinex","SOLUSD",1723590082903,0.12549,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1723590083104,12.4,147.58,147.54,6.7776]
["bitfinex","SOLUSD",1723590083304,7.08419733,147.61,147.55,1.35549272]
["bitfinex","SOLUSD",1723590083603,41.8497,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1723590084986,20.0,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1723590085202,19.1742,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1723590086718,6.7742,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1723590088399,6.7742,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1723590088598,6.7748,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1723590090393,6.89949,147.63,147.53,12.4]
["bitfinex","SOLUSD",1723590090628,20.0,147.62,147.53,12.4]
["bitfinex","SOLUSD",1723590090813,32.4,147.62,147.52,0.25098]
["bitfinex","SOLUSD",1723590091123,32.4,147.62,147.55,6.7769]
["bitfinex","SOLUSD",1723590091124,6.7752,147.6,147.55,6.7769]
["bitfinex","SOLUSD",1723590091357,6.7752,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1723590091824,52.15117,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1723590092006,0.12549,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1723590092210,32.4,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1723590093028,39.1742,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1723590093225,32.4,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1723590094231,39.1742,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1723590094532,6.7747,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1723590095335,12.4,147.6,147.52,20.0]
["bitfinex","SOLUSD",1723590095631,6.7756,147.59,147.54,6.7773]
["bitfinex","SOLUSD",1723590096019,6.7756,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1723590096420,19.1751,147.6,147.55,6.7772]
["bitfinex","SOLUSD",1723590097530,6.90109,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1723590097841,0.12549,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1723590099214,0.12549,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1723590099534,0.12549,147.58,147.51,28.5814]
["bitfinex","SOLUSD",1723590099729,65.37647,147.59,147.51,28.5814]
["bitfinex","SOLUSD",1723590099910,65.37647,147.59,147.55,6.7769]
["bitfinex","SOLUSD",1723590100547,72.15207,147.59,147.54,6.7776]
["bitfinex","SOLUSD",1723590101420,6.90149,147.58,147.51,16.1814]
["bitfinex","SOLUSD",1723590101626,0.12549,147.57,147.51,16.1814]
["bitfinex","SOLUSD",1723590102021,0.12549,147.58,147.51,16.1814]
["bitfinex","SOLUSD",1723590102223,72.02648,147.59,147.51,16.1814]
["bitfinex","SOLUSD",1723590102440,0.12549,147.58,147.51,16.1814]
["bitfinex","SOLUSD",1723590103947,0.12549,147.58,147.55,6.7772]
["bitfinex","SOLUSD",1723590105032,0.25098,147.58,147.51,16.1814]
["bitfinex","SOLUSD",1723590105223,6.7769,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1723590105430,6.7764,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1723590105753,0.25098,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1723590106233,0.25098,147.56,147.53,6.7781]
["bitfinex","SOLUSD",1723590106834,0.12549,147.56,147.53,6.7781]
["bitfinex","SOLUSD",1723590109851,45.25098,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1723590110742,45.25098,147.57,147.54,6.7777]
["bitfinex","SOLUSD",1723590110743,0.12549,147.57,147.54,6.7777]
["bitfinex","SOLUSD",1723590110944,26.7755,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1723590111136,20.0,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1723590112551,0.12549,147.58,147.55,6.7772]
["bitfinex","SOLUSD",1723590112935,20.0,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1723590113137,20.0,147.59,147.57,6.7763]
["bitfinex","SOLUSD",1723590113358,6.7744,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1723590113552,20.0,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1723590113751,6.7746,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1723590114365,6.7751,147.6,147.55,6.7773]
["bitfinex","SOLUSD",1723590114938,6.7751,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1723590115164,6.7751,147.6,147.55,6.7773]
["bitfinex","SOLUSD",1723590117768,6.7742,147.62,147.57,6.7762]
["bitfinex","SOLUSD",1723590117949,20.0,147.61,147.57,6.7762]
["bitfinex","SOLUSD",1723590118347,20.0,147.61,147.52,18.5788]
["bitfinex","SOLUSD",1723590118348,26.7748,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1723590120270,6.7751,147.6,147.55,6.7773]
["bitfinex","SOLUSD",1723590120473,6.7755,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1723590120771,6.7755,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1723590120974,6.90059,147.6,147.55,6.7773]
["bitfinex","SOLUSD",1723590121559,6.7755,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1723590122079,12.4,147.59,147.51,16.1814]
["bitfinex","SOLUSD",1723590122372,77.77647,147.58,147.51,16.1814]
["bitfinex","SOLUSD",1723590122682,84.55257,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1723590122850,72.15257,147.58,147.53,6.7782]
["bitfinex","SOLUSD",1723590123177,6.7765,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1723590123342,0.12549,147.58,147.51,16.1814]
["bitfinex","SOLUSD",1723590123676,6.7742,147.62,147.57,6.7764]
["bitfinex","SOLUSD",1723590124048,0.12549,147.61,147.57,6.7764]
["bitfinex","SOLUSD",1723590125060,65.37647,147.61,147.57,6.7764]
["bitfinex","SOLUSD",1723590126404,7.08262771,147.65,147.56,12.4]
["bitfinex","SOLUSD",1723590126577,6.7726,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1723590126784,25.68979181,147.67,147.62,6.7741]
["bitfinex","SOLUSD",1723590127470,6.7724,147.66,147.57,1.35491026]
["bitfinex","SOLUSD",1723590127672,25.68979181,147.67,147.62,6.7741]
["bitfinex","SOLUSD",1723590128063,20.0,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1723590128372,26.7723,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1723590128574,26.7723,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1723590128972,0.25098,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1723590132783,0.12549,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1723590132987,7.02428,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1723590133276,7.02428,147.64,147.57,20.0]
["bitfinex","SOLUSD",1723590133277,0.12549,147.63,147.6,6.775]
["bitfinex","SOLUSD",1723590135777,0.25098,147.63,147.58,6.7755]
["bitfinex","SOLUSD",1723590136077,57.65098,147.63,147.59,6.7753]
["bitfinex","SOLUSD",1723590136285,45.12549,147.63,147.6,6.7749]
["bitfinex","SOLUSD",1723590136470,0.25098,147.63,147.55,14.36924839]
["bitfinex","SOLUSD",1723590136668,0.25098,147.63,147.56,20.0]
["bitfinex","SOLUSD",1723590136872,0.25098,147.63,147.59,6.775]
["bitfinex","SOLUSD",1723590137181,0.25098,147.63,147.6,6.7749]
["bitfinex","SOLUSD",1723590138696,12.65098,147.63,147.59,6.7753]
["bitfinex","SOLUSD",1723590138903,6.90059,147.6,147.55,8.74654839]
["bitfinex","SOLUSD",1723590139198,12.52549,147.59,147.55,8.74654839]
["bitfinex","SOLUSD",1723590139398,57.65098,147.59,147.55,8.74654839]
["bitfinex","SOLUSD",1723590139588,0.12549,147.58,147.55,8.74654839]
["bitfinex","SOLUSD",1723590140782,0.12549,147.58,147.56,6.7768]
["bitfinex","SOLUSD",1723590140987,0.12549,147.59,147.55,1.96924839]
["bitfinex","SOLUSD",1723590141189,45.37647,147.6,147.58,6.7759]
["bitfinex","SOLUSD",1723590142477,45.37647,147.6,147.57,6.7763]
["bitfinex","SOLUSD",1723590142701,0.25098,147.6,147.57,6.7763]
["bitfinex","SOLUSD",1723590144081,0.25098,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1723590144495,0.25098,147.6,147.57,6.7764]
["bitfinex","SOLUSD",1723590155120,0.12549,147.6,147.58,6.7757]
["bitfinex","SOLUSD",1723590155298,20.0,147.62,147.54,13.75519763]
["bitfinex","SOLUSD",1723590155497,20.0,147.62,147.55,1.35518951]
["bitfinex","SOLUSD",1723590155498,0.12549,147.61,147.55,1.35518951]
["bitfinex","SOLUSD",1723590155693,20.0,147.62,147.55,1.35518951]
["bitfinex","SOLUSD",1723590156009,20.0,147.62,147.59,6.7755]
["bitfinex","SOLUSD",1723590157299,20.0,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1723590158387,25.8039,147.63,147.58,6.7759]
["bitfinex","SOLUSD",1723590158590,0.12549,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1723590159404,6.89969,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1723590159997,0.12549,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1723590162013,0.12549,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1723590162207,6.7751,147.6,147.55,6.7772]
["bitfinex","SOLUSD",1723590162407,0.12549,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1723590162823,0.12549,147.59,147.56,6.7768]
["bitfinex","SOLUSD",1723590165906,45.37647,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1723590166138,12.4,147.57,147.54,1.96924839]
["bitfinex","SOLUSD",1723590166345,12.4,147.55,147.54,1.96924839]
["bitfinex","SOLUSD",1723590166639,0.12549,147.54,147.5,6.7792]
["bitfinex","SOLUSD",1723590166809,45.50196,147.54,147.5,6.7792]
["bitfinex","SOLUSD",1723590167122,45.50196,147.54,147.51,6.7791]
["bitfinex","SOLUSD",1723590170332,45.50196,147.54,147.48,8.87176196]
["bitfinex","SOLUSD",1723590170333,12.4,147.53,147.48,8.87176196]
["bitfinex","SOLUSD",1723590170538,45.50196,147.52,147.48,8.87176196]
["bitfinex","SOLUSD",1723590170706,52.28076,147.52,147.48,8.87176196]
["bitfinex","SOLUSD",1723590171034,45.50196,147.52,147.48,15.65226196]
["bitfinex","SOLUSD",1723590173728,45.50196,147.52,147.48,8.87176196]
["bitfinex","SOLUSD",1723590173729,0.12549,147.52,147.48,8.87176196]
["bitfinex","SOLUSD",1723590173949,32.4,147.56,147.52,6.7783]
["bitfinex","SOLUSD",1723590175117,0.25098,147.55,147.52,6.7783]
["bitfinex","SOLUSD",1723590175334,0.50196,147.55,147.52,6.7783]
["bitfinex","SOLUSD",1723590176060,0.50196,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1723590176452,45.50196,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1723590176921,52.27926,147.55,147.5,6.7796]
["bitfinex","SOLUSD",1723590178151,52.27926,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1723590179038,45.50196,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1723590180639,0.12549,147.53,147.49,6.7801]
["bitfinex","SOLUSD",1723590180843,45.50196,147.53,147.49,6.7801]
["bitfinex","SOLUSD",1723590181433,52.28016,147.53,147.49,6.7801]
["bitfinex","SOLUSD",1723590181639,12.4,147.5,147.48,8.87176196]
["bitfinex","SOLUSD",1723590181955,45.25098,147.49,147.43,15.3652]
["bitfinex","SOLUSD",1723590182251,45.50196,147.49,147.43,15.3652]
["bitfinex","SOLUSD",1723590182838,45.50196,147.49,147.46,6.7811]
["bitfinex","SOLUSD",1723590183832,0.50196,147.49,147.46,6.7811]
["bitfinex","SOLUSD",1723590189350,0.37647,147.49,147.43,15.3652]
["bitfinex","SOLUSD",1723590189558,0.12549,147.49,147.43,16.72147908]
["bitfinex","SOLUSD",1723590189932,0.12549,147.49,147.47,6.7809]
["bitfinex","SOLUSD",1723590190356,20.0,147.52,147.49,6.7796]
["bitfinex","SOLUSD",1723590190546,20.0,147.53,147.5,6.7796]
["bitfinex","SOLUSD",1723590190751,20.0,147.53,147.49,6.78]
["bitfinex","SOLUSD",1723590191062,26.7783,147.53,147.49,6.78]
["bitfinex","SOLUSD",1723590191432,20.0,147.53,147.49,6.78]
["bitfinex","SOLUSD",1723590191757,28.35122449,147.56,147.52,6.7783]
["bitfinex","SOLUSD",1723590191958,21.2842,147.56,147.46,12.4]
["bitfinex","SOLUSD",1723590192170,21.2842,147.56,147.47,20.0]
["bitfinex","SOLUSD",1723590192371,21.2842,147.56,147.52,6.7787]
["bitfinex","SOLUSD",1723590193033,45.50196,147.55,147.52,6.7787]
["bitfinex","SOLUSD",1723590195647,45.50196,147.55,147.47,20.0]
["bitfinex","SOLUSD",1723590195970,57.90196,147.55,147.47,20.0]
["bitfinex","SOLUSD",1723590196169,0.12549,147.53,147.49,6.7797]
["bitfinex","SOLUSD",1723590196356,45.50196,147.53,147.49,6.7797]
["bitfinex","SOLUSD",1723590197660,45.50196,147.53,147.5,6.7796]
["bitfinex","SOLUSD",1723590197837,12.4,147.55,147.52,6.7786]
["bitfinex","SOLUSD",1723590198039,0.12549,147.54,147.52,6.7786]
["bitfinex","SOLUSD",1723590198365,0.25098,147.54,147.52,6.7786]
["bitfinex","SOLUSD",1723590199841,0.12549,147.54,147.52,6.7786]
["bitfinex","SOLUSD",1723590200063,45.50196,147.55,147.52,6.7786]
["bitfinex","SOLUSD",1723590203683,0.50196,147.55,147.52,6.7786]
["bitfinex","SOLUSD",1723590204353,0.50196,147.55,147.53,6.7782]
["bitfinex","SOLUSD",1723590204557,0.12549,147.55,147.53,6.7782]
["bitfinex","SOLUSD",1723590205777,0.12549,147.58,147.5,12.4]
["bitfinex","SOLUSD",1723590205979,45.50196,147.58,147.51,1.35560047]
["bitfinex","SOLUSD",1723590206356,45.50196,147.58,147.51,1.35558944]
["bitfinex","SOLUSD",1723590206658,45.50196,147.58,147.55,6.777]
["bitfinex","SOLUSD",1723590207353,45.37647,147.58,147.56,6.7768]
["bitfinex","SOLUSD",1723590207557,0.37647,147.58,147.56,6.7768]
["bitfinex","SOLUSD",1723590207972,0.37647,147.58,147.55,6.7772]
["bitfinex","SOLUSD",1723590209450,0.12549,147.57,147.49,22.6077]
["bitfinex","SOLUSD",1723590209654,0.37647,147.57,147.5,20.0]
["bitfinex","SOLUSD",1723590209881,0.37647,147.57,147.5,32.4]
["bitfinex","SOLUSD",1723590209882,0.12549,147.57,147.5,32.4]
["bitfinex","SOLUSD",1723590210259,6.7747,147.61,147.52,12.4]
["bitfinex","SOLUSD",1723590210453,19.1742,147.62,147.57,6.7762]
["bitfinex","SOLUSD",1723590210652,20.0,147.61,147.57,6.7762]
["bitfinex","SOLUSD",1723590211681,0.37647,147.6,147.57,6.7762]
["bitfinex","SOLUSD",1723590211862,19.55187,147.6,147.52,12.4]
["bitfinex","SOLUSD",1723590212066,0.12549,147.58,147.55,6.7773]
["bitfinex","SOLUSD",1723590212370,0.37647,147.58,147.55,6.7773]
["bitfinex","SOLUSD",1723590213678,0.37647,147.58,147.56,6.7767]
["bitfinex","SOLUSD",1723590216579,0.37647,147.58,147.55,6.7772]
["bitfinex","SOLUSD",1723590220390,0.37647,147.58,147.56,6.7767]
["bitfinex","SOLUSD",1723590235905,0.37647,147.58,147.57,6.7764]
["bitfinex","SOLUSD",1723590236105,0.50196,147.58,147.57,6.7764]
["bitfinex","SOLUSD",1723590237835,0.50196,147.58,147.56,6.7767]
["bitfinex","SOLUSD",1723590238049,0.50196,147.58,147.55,6.7772]
["bitfinex","SOLUSD",1723590238333,0.50196,147.58,147.5,20.0]
["bitfinex","SOLUSD",1723590238502,0.50196,147.58,147.56,6.7768]
["bitfinex","SOLUSD",1723590240517,0.50196,147.58,147.55,6.7772]
["bitfinex","SOLUSD",1723590242639,0.50196,147.58,147.56,6.7768]
["bitfinex","SOLUSD",1723590243215,2.0,181.6,147.5,20.0]
["bitfinex","SOLUSD",1723590243216,16.6143,147.63,147.51,12.4]
["bitfinex","SOLUSD",1723590243542,16.6143,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1723590243741,23.388,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1723590243914,19.1742,147.62,147.53,12.4]
["bitfinex","SOLUSD",1723590244241,19.1742,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1723590244713,45.50196,147.61,147.58,6.7758]
["bitfinex","SOLUSD",1723590249917,0.12549,147.59,147.55,6.777]
["bitfinex","SOLUSD",1723590250123,12.4,147.58,147.55,6.777]
["bitfinex","SOLUSD",1723590250769,0.12549,147.55,147.47,16.4055]
["bitfinex","SOLUSD",1723590250928,0.12549,147.55,147.52,6.7787]
["bitfinex","SOLUSD",1723590251129,45.50196,147.55,147.52,6.7787]
["bitfinex","SOLUSD",1723590251734,0.12549,147.53,147.47,16.4055]
["bitfinex","SOLUSD",1723590251940,12.4,147.52,147.47,16.4055]
["bitfinex","SOLUSD",1723590252741,0.12549,147.51,147.47,23.1861]
["bitfinex","SOLUSD",1723590253638,0.12549,147.51,147.48,6.7805]
["bitfinex","SOLUSD",1723590258966,12.4,147.5,147.43,15.3577]
["bitfinex","SOLUSD",1723590259170,12.4,147.5,147.46,6.7811]
["bitfinex","SOLUSD",1723590259376,6.4102,147.52,147.44,32.4]
["bitfinex","SOLUSD",1723590259579,0.12549,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1723590259752,52.28076,147.52,147.47,6.7809]
["bitfinex","SOLUSD",1723590260087,12.4,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1723590260388,0.50196,147.5,147.47,6.7809]
["bitfinex","SOLUSD",1723590260741,0.50196,147.5,147.44,20.0]
["bitfinex","SOLUSD",1723590260992,7.28166,147.5,147.45,6.7817]
["bitfinex","SOLUSD",1723590261281,7.28166,147.5,147.43,15.3577]
["bitfinex","SOLUSD",1723590261282,0.12549,147.48,147.43,15.3577]
["bitfinex","SOLUSD",1723590261446,0.25098,147.48,147.43,15.3577]
["bitfinex","SOLUSD",1723590262568,0.25098,147.48,147.45,6.7817]
["bitfinex","SOLUSD",1723590262773,0.25098,147.48,147.46,6.7814]
["bitfinex","SOLUSD",1723590263875,0.25098,147.48,147.45,6.7818]
["bitfinex","SOLUSD",1723590264095,0.25098,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1723590266362,0.12549,147.47,147.44,6.7823]
["bitfinex","SOLUSD",1723590266566,0.12549,147.46,147.44,6.7823]
["bitfinex","SOLUSD",1723590266766,0.25098,147.46,147.44,6.7823]
["bitfinex","SOLUSD",1723590268467,0.25098,147.46,147.45,6.7819]
["bitfinex","SOLUSD",1723590269701,0.25098,147.47,147.45,6.7819]
["bitfinex","SOLUSD",1723590269876,0.25098,147.47,147.39,15.1118]
["bitfinex","SOLUSD",1723590269877,0.12549,147.47,147.39,15.1118]
["bitfinex","SOLUSD",1723590270067,0.12549,147.47,147.44,6.782]
["bitfinex","SOLUSD",1723590270068,45.50196,147.47,147.44,6.782]
["bitfinex","SOLUSD",1723590270394,7.06578953,147.52,147.4,12.4]
["bitfinex","SOLUSD",1723590270695,7.06578953,147.52,147.39,15.1118]
["bitfinex","SOLUSD",1723590270696,20.0,147.5,147.42,12.4]
["bitfinex","SOLUSD",1723590271693,0.12549,147.49,147.42,12.4]
["bitfinex","SOLUSD",1723590271991,0.12549,147.49,147.46,6.7813]
["bitfinex","SOLUSD",1723590272164,0.37647,147.49,147.46,6.7813]
["bitfinex","SOLUSD",1723590272669,6.3777,147.55,147.44,12.4]
["bitfinex","SOLUSD",1723590272874,20.0,147.52,147.49,6.7797]
["bitfinex","SOLUSD",1723590273081,6.3777,147.55,147.46,12.4]
["bitfinex","SOLUSD",1723590273275,6.3777,147.55,147.47,1.35589242]
["bitfinex","SOLUSD",1723590273664,6.3777,147.55,147.48,6.7805]
["bitfinex","SOLUSD",1723590273665,12.4,147.54,147.48,6.7805]
["bitfinex","SOLUSD",1723590274687,45.50196,147.53,147.48,6.7805]
["bitfinex","SOLUSD",1723590274903,0.12549,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1723590275313,12.52549,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1723590275472,45.37647,147.51,147.48,6.7805]
["bitfinex","SOLUSD",1723590275794,0.37647,147.51,147.48,6.7805]
["bitfinex","SOLUSD",1723590276166,0.12549,147.5,147.44,15.2896]
["bitfinex","SOLUSD",1723590276872,0.12549,147.5,147.47,6.7809]
["bitfinex","SOLUSD",1723590282102,0.12549,147.5,147.48,6.7805]
["bitfinex","SOLUSD",1723590287280,0.12549,147.5,147.47,6.781]
["bitfinex","SOLUSD",1723590287900,0.12549,147.5,147.48,6.7805]
["bitfinex","SOLUSD",1723590292730,0.37647,147.51,147.49,6.7801]
["bitfinex","SOLUSD",1723590293019,32.52549,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1723590293593,32.52549,147.54,147.48,6.7801]
["bitfinex","SOLUSD",1723590294098,12.4,147.52,147.48,6.7801]
["bitfinex","SOLUSD",1723590294396,20.0,147.54,147.45,12.4]
["bitfinex","SOLUSD",1723590294597,6.3777,147.55,147.46,20.0]
["bitfinex","SOLUSD",1723590295026,6.3777,147.55,147.51,6.7788]
["bitfinex","SOLUSD",1723590295531,12.4,147.54,147.46,20.0]
["bitfinex","SOLUSD",1723590296635,6.7779,147.54,147.49,6.7797]
["bitfinex","SOLUSD",1723590296923,6.90379,147.53,147.46,20.0]
["bitfinex","SOLUSD",1723590297123,45.37647,147.52,147.48,6.7802]
["bitfinex","SOLUSD",1723590297495,45.37647,147.52,147.45,20.0]
["bitfinex","SOLUSD",1723590297496,0.37647,147.52,147.49,6.78]
["bitfinex","SOLUSD",1723590297705,0.12549,147.52,147.49,6.78]
["bitfinex","SOLUSD",1723590298905,0.12549,147.51,147.45,20.0]
["bitfinex","SOLUSD",1723590299317,45.37647,147.51,147.45,20.0]
["bitfinex","SOLUSD",1723590299500,12.52549,147.5,147.44,15.2896]
["bitfinex","SOLUSD",1723590299708,0.37647,147.49,147.44,15.2896]
["bitfinex","SOLUSD",1723590300622,0.12549,147.49,147.44,15.2896]
["bitfinex","SOLUSD",1723590300917,0.37647,147.5,147.44,15.2896]
["bitfinex","SOLUSD",1723590301135,0.37647,147.5,147.47,6.7809]
["bitfinex","SOLUSD",1723590301799,0.37647,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1723590302004,0.12549,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1723590302330,45.12549,147.49,147.46,6.7813]
["bitfinex","SOLUSD",1723590302501,0.37647,147.5,147.45,1.35631868]
["bitfinex","SOLUSD",1723590302704,0.25098,147.5,147.48,6.7804]
["bitfinex","SOLUSD",1723590303314,0.25098,147.5,147.47,6.7809]
["bitfinex","SOLUSD",1723590306035,0.25098,147.5,147.48,6.7805]
["bitfinex","SOLUSD",1723590306245,20.0,147.52,147.44,27.6896]
["bitfinex","SOLUSD",1723590306536,20.0,147.53,147.44,27.6896]
["bitfinex","SOLUSD",1723590307733,0.12549,147.52,147.45,20.0]
["bitfinex","SOLUSD",1723590307925,45.50196,147.53,147.5,6.7796]
["bitfinex","SOLUSD",1723590308133,45.50196,147.53,147.49,6.78]
["bitfinex","SOLUSD",1723590316664,13.28059,147.55,147.5,6.7796]
["bitfinex","SOLUSD",1723590316827,20.50196,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1723590318259,27.27976,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1723590319738,27.27976,147.54,147.49,6.78]
["bitfinex","SOLUSD",1723590332764,27.02878,147.54,147.49,6.78]
["bitfinex","SOLUSD",1723590332969,6.90269,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1723590333177,0.12549,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1723590333466,6.7772,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1723590334746,0.12549,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1723590337471,7.15297,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1723590338574,0.37647,147.57,147.49,15.4101]
["bitfinex","SOLUSD",1723590338774,0.12549,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1723590338976,84.30199,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1723590341079,22.3395937,147.61,147.52,1.35559415]
["bitfinex","SOLUSD",1723590341080,25.07775781,147.61,147.52,1.35559415]
["bitfinex","SOLUSD",1723590341260,6.7751,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1723590341462,18.8253,147.62,147.56,6.7768]
["bitfinex","SOLUSD",1723590342052,6.7749,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1723590348380,6.7751,147.6,147.55,6.7772]
["bitfinex","SOLUSD",1723590356086,6.7755,147.59,147.54,22.4276]
["bitfinex","SOLUSD",1723590356258,6.90099,147.59,147.54,22.4276]
["bitfinex","SOLUSD",1723590357667,0.12549,147.59,147.55,6.777]
["bitfinex","SOLUSD",1723590357859,0.12549,147.6,147.56,1.35532894]
["bitfinex","SOLUSD",1723590358186,0.12549,147.61,147.57,6.7764]
["bitfinex","SOLUSD",1723590358381,20.50196,147.61,147.57,6.7764]
["bitfinex","SOLUSD",1723590358584,27.27656,147.61,147.55,6.7769]
["bitfinex","SOLUSD",1723590358801,6.7751,147.6,147.55,6.7769]
["bitfinex","SOLUSD",1723590360166,0.25098,147.59,147.55,6.7769]
["bitfinex","SOLUSD",1723590360364,7.15197,147.59,147.55,6.7769]
["bitfinex","SOLUSD",1723590360567,7.02648,147.59,147.55,6.7769]
["bitfinex","SOLUSD",1723590360875,0.25098,147.59,147.55,6.7769]
["bitfinex","SOLUSD",1723590362872,0.25098,147.59,147.56,6.7766]
["bitfinex","SOLUSD",1723590362873,0.12549,147.59,147.56,6.7766]
["bitfinex","SOLUSD",1723590363075,45.25098,147.6,147.56,6.7766]
["bitfinex","SOLUSD",1723590363277,45.12549,147.6,147.56,6.7766]
["bitfinex","SOLUSD",1723590365089,20.0,147.61,147.57,6.7764]
["bitfinex","SOLUSD",1723590369867,26.7746,147.61,147.57,6.7764]
["bitfinex","SOLUSD",1723590370280,26.7746,147.61,147.56,6.7767]
["bitfinex","SOLUSD",1723590371482,0.12549,147.6,147.54,15.65]
["bitfinex","SOLUSD",1723590371683,45.50196,147.6,147.54,22.4278]
["bitfinex","SOLUSD",1723590372106,6.776,147.58,147.54,22.4278]
["bitfinex","SOLUSD",1723590372310,6.7764,147.57,147.54,15.65]
["bitfinex","SOLUSD",1723590372483,6.90159,147.58,147.53,6.7781]
["bitfinex","SOLUSD",1723590375212,0.12549,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1723590375405,0.50196,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1723590376886,45.0,147.6,147.56,6.7766]
["bitfinex","SOLUSD",1723590377121,45.0,147.6,147.52,12.4]
["bitfinex","SOLUSD",1723590377122,0.25098,147.59,147.53,1.35532841]
["bitfinex","SOLUSD",1723590377715,0.25098,147.59,147.52,12.4]
["bitfinex","SOLUSD",1723590377716,20.0,147.61,147.57,6.7764]
["bitfinex","SOLUSD",1723590378413,26.7746,147.61,147.57,6.7764]
["bitfinex","SOLUSD",1723590378982,26.7746,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1723590379213,7.02598,147.6,147.55,6.7773]
["bitfinex","SOLUSD",1723590379421,0.12549,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1723590379586,52.15147,147.6,147.55,6.7773]
["bitfinex","SOLUSD",1723590379780,0.25098,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1723590379982,20.12549,147.61,147.52,12.4]
["bitfinex","SOLUSD",1723590380286,0.12549,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1723590380607,20.25098,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1723590381203,20.12549,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1723590381907,26.89959,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1723590382120,26.89959,147.62,147.57,6.7764]
["bitfinex","SOLUSD",1723590382624,20.0,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1723590382784,7.06142111,147.65,147.59,1.35494286]
["bitfinex","SOLUSD",1723590382992,33.9803,147.69,147.59,15.2204]
["bitfinex","SOLUSD",1723590383312,6.7719,147.67,147.62,6.7741]
["bitfinex","SOLUSD",1723590384892,0.12549,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1723590388629,19.1719,147.67,147.62,6.7741]
["bitfinex","SOLUSD",1723590388936,0.12549,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1723590389134,0.25098,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1723590389645,0.12549,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1723590391913,12.65098,147.67,147.59,15.2204]
["bitfinex","SOLUSD",1723590392109,57.77647,147.67,147.59,15.2204]
["bitfinex","SOLUSD",1723590392303,6.7725,147.66,147.59,15.2204]
["bitfinex","SOLUSD",1723590392609,64.54827,147.67,147.59,15.2204]
["bitfinex","SOLUSD",1723590393946,64.54827,147.67,147.62,6.774]
["bitfinex","SOLUSD",1723590394322,64.54827,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1723590394323,12.65098,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1723590395233,12.65098,147.67,147.59,15.2204]
["bitfinex","SOLUSD",1723590395234,19.42298,147.67,147.62,6.774]
["bitfinex","SOLUSD",1723590397129,6.7726,147.66,147.6,6.7747]
["bitfinex","SOLUSD",1723590397335,64.42378,147.65,147.6,6.7747]
["bitfinex","SOLUSD",1723590397638,6.7732,147.64,147.6,6.7747]
["bitfinex","SOLUSD",1723590398138,64.42368,147.65,147.6,6.7747]
["bitfinex","SOLUSD",1723590398734,0.25098,147.64,147.6,6.7747]
["bitfinex","SOLUSD",1723590402646,0.12549,147.6,147.56,15.1204]
["bitfinex","SOLUSD",1723590402950,7.27696,147.6,147.56,15.1204]
["bitfinex","SOLUSD",1723590403252,0.50196,147.6,147.56,15.1204]
["bitfinex","SOLUSD",1723590403441,45.50196,147.6,147.56,15.1204]
["bitfinex","SOLUSD",1723590404338,12.4,147.63,147.56,15.1204]
["bitfinex","SOLUSD",1723590404541,0.25098,147.62,147.56,15.1204]
["bitfinex","SOLUSD",1723590405963,0.25098,147.62,147.59,6.7755]
["bitfinex","SOLUSD",1723590407640,12.4,147.63,147.59,6.7755]
["bitfinex","SOLUSD",1723590407946,12.4,147.66,147.6,1.35500325]
["bitfinex","SOLUSD",1723590408148,12.4,147.66,147.57,12.4]
["bitfinex","SOLUSD",1723590409474,0.12549,147.65,147.57,12.4]
["bitfinex","SOLUSD",1723590409676,7.31059884,147.67,147.59,12.4]
["bitfinex","SOLUSD",1723590409970,7.31059884,147.67,147.6,1.35466734]
["bitfinex","SOLUSD",1723590410174,0.12549,147.66,147.58,20.0]
["bitfinex","SOLUSD",1723590410338,45.25098,147.66,147.58,20.0]
["bitfinex","SOLUSD",1723590412157,0.25098,147.65,147.58,20.0]
["bitfinex","SOLUSD",1723590413630,7.02378,147.65,147.58,20.0]
["bitfinex","SOLUSD",1723590414480,0.25098,147.65,147.58,20.0]
["bitfinex","SOLUSD",1723590416877,0.25098,147.65,147.59,1.35490399]
["bitfinex","SOLUSD",1723590417278,0.25098,147.65,147.58,20.0]
["bitfinex","SOLUSD",1723590420457,7.05961884,147.67,147.58,20.0]
["bitfinex","SOLUSD",1723590420663,0.12549,147.66,147.58,20.0]
["bitfinex","SOLUSD",1723590420864,0.12549,147.66,147.59,12.4]
["bitfinex","SOLUSD",1723590422554,0.12549,147.66,147.59,13.75468503]
["bitfinex","SOLUSD",1723590423494,0.12549,147.66,147.59,12.4]
["bitfinex","SOLUSD",1723590425093,0.12549,147.66,147.59,13.75468516]
["bitfinex","SOLUSD",1723590425295,7.05961884,147.67,147.61,12.4]
["bitfinex","SOLUSD",1723590425465,7.05961884,147.67,147.62,20.0]
["bitfinex","SOLUSD",1723590426353,7.05961884,147.67,147.61,20.0]
["bitfinex","SOLUSD",1723590428462,7.05961884,147.67,147.61,32.4]
["bitfinex","SOLUSD",1723590428957,19.45961884,147.67,147.61,20.0]
["bitfinex","SOLUSD",1723590433288,19.45961884,147.67,147.6,16.0396]
["bitfinex","SOLUSD",1723590435895,7.05961884,147.67,147.6,16.0396]
["bitfinex","SOLUSD",1723590440302,0.12549,147.66,147.6,16.0396]
["bitfinex","SOLUSD",1723590440591,0.25098,147.66,147.57,12.4]
["bitfinex","SOLUSD",1723590440798,0.25098,147.66,147.58,20.0]
["bitfinex","SOLUSD",1723590441494,6.7729,147.65,147.58,20.0]
["bitfinex","SOLUSD",1723590441698,6.7729,147.65,147.57,12.4]
["bitfinex","SOLUSD",1723590441992,22.25728,147.66,147.57,12.4]
["bitfinex","SOLUSD",1723590442168,12.4,147.65,147.57,12.4]
["bitfinex","SOLUSD",1723590443582,15.48498,147.66,147.57,12.4]
["bitfinex","SOLUSD",1723590443973,15.234,147.66,147.57,12.4]
["bitfinex","SOLUSD",1723590444194,13.56601884,147.67,147.59,12.4]
["bitfinex","SOLUSD",1723590444402,13.56601884,147.67,147.6,20.0]
["bitfinex","SOLUSD",1723590449320,7.05961884,147.67,147.6,20.0]
["bitfinex","SOLUSD",1723590454617,7.05961884,147.67,147.61,27.4336]
["bitfinex","SOLUSD",1723590457113,7.05961884,147.67,147.61,15.0336]
["bitfinex","SOLUSD",1723590457489,0.12549,147.66,147.6,20.0]
["bitfinex","SOLUSD",1723590457727,45.50196,147.66,147.58,20.0]
["bitfinex","SOLUSD",1723590461948,12.4,147.65,147.57,16.2404]
["bitfinex","SOLUSD",1723590462317,0.12549,147.64,147.57,16.2404]
["bitfinex","SOLUSD",1723590462538,0.25098,147.64,147.57,16.2404]
["bitfinex","SOLUSD",1723590467750,7.02418,147.64,147.57,16.2404]
["bitfinex","SOLUSD",1723590467950,7.02418,147.64,147.55,12.4]
["bitfinex","SOLUSD",1723590468822,7.02418,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1723590469148,0.12549,147.62,147.59,6.7754]
["bitfinex","SOLUSD",1723590469323,0.25098,147.62,147.59,6.7754]
["bitfinex","SOLUSD",1723590469522,12.52549,147.63,147.6,6.775]
["bitfinex","SOLUSD",1723590469725,0.12549,147.63,147.6,6.775]
["bitfinex","SOLUSD",1723590469923,0.25098,147.63,147.6,6.775]
["bitfinex","SOLUSD",1723590470226,20.0,147.64,147.61,6.7745]
["bitfinex","SOLUSD",1723590472434,0.12549,147.63,147.55,12.4]
["bitfinex","SOLUSD",1723590472750,20.0,147.64,147.55,12.4]
["bitfinex","SOLUSD",1723590473854,20.0,147.64,147.6,6.775]
["bitfinex","SOLUSD",1723590477863,20.0,147.64,147.57,12.4]
["bitfinex","SOLUSD",1723590478038,6.0088,147.65,147.62,6.7738]
["bitfinex","SOLUSD",1723590480866,6.0088,147.65,147.57,12.4]
["bitfinex","SOLUSD",1723590481039,12.7815,147.65,147.57,12.4]
["bitfinex","SOLUSD",1723590481244,64.67526,147.64,147.55,12.4]
["bitfinex","SOLUSD",1723590481440,64.67526,147.64,147.56,20.0]
["bitfinex","SOLUSD",1723590481650,6.7737,147.63,147.56,20.0]
["bitfinex","SOLUSD",1723590481853,64.67526,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1723590482075,57.90196,147.64,147.56,20.0]
["bitfinex","SOLUSD",1723590482365,6.7737,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1723590482739,64.67526,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1723590482938,57.90196,147.64,147.55,12.4]
["bitfinex","SOLUSD",1723590483168,26.774,147.63,147.58,6.7756]
["bitfinex","SOLUSD",1723590484666,20.0,147.63,147.59,6.7753]
["bitfinex","SOLUSD",1723590485168,26.7738,147.63,147.58,6.7758]
["bitfinex","SOLUSD",1723590486743,26.7738,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1723590489293,26.7738,147.63,147.58,6.7758]
["bitfinex","SOLUSD",1723590489766,26.7738,147.63,147.59,6.7755]
["bitfinex","SOLUSD",1723590495756,0.12549,147.62,147.54,15.3181]
["bitfinex","SOLUSD",1723590495961,6.7746,147.61,147.56,6.7767]
["bitfinex","SOLUSD",1723590496378,6.7746,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1723590496579,12.52549,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1723590497084,12.4,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1723590499184,6.0088,147.65,147.59,1.35486668]
["bitfinex","SOLUSD",1723590500186,0.12549,147.64,147.56,12.4]
["bitfinex","SOLUSD",1723590500383,0.12549,147.64,147.57,1.35483699]
["bitfinex","SOLUSD",1723590500570,0.12549,147.64,147.58,1.35483722]
["bitfinex","SOLUSD",1723590500879,0.12549,147.64,147.56,12.4]
["bitfinex","SOLUSD",1723590503081,0.12549,147.64,147.57,1.35483661]
["bitfinex","SOLUSD",1723590503281,0.12549,147.64,147.58,1.35483797]
["bitfinex","SOLUSD",1723590503460,0.12549,147.64,147.56,12.4]
["bitfinex","SOLUSD",1723590503964,0.12549,147.64,147.57,1.35483731]
["bitfinex","SOLUSD",1723590504165,0.12549,147.64,147.58,1.35483731]
["bitfinex","SOLUSD",1723590505283,15.2427,147.66,147.58,12.4]
["bitfinex","SOLUSD",1723590505491,15.2427,147.66,147.54,15.3181]
["bitfinex","SOLUSD",1723590505492,19.29819,147.65,147.55,0.12549]
["bitfinex","SOLUSD",1723590505783,19.29819,147.65,147.56,12.4]
["bitfinex","SOLUSD",1723590505998,19.29819,147.65,147.57,20.0]
["bitfinex","SOLUSD",1723590506157,6.89819,147.65,147.57,20.0]
["bitfinex","SOLUSD",1723590506357,19.29819,147.65,147.57,20.0]
["bitfinex","SOLUSD",1723590506868,6.7732,147.64,147.57,20.0]
["bitfinex","SOLUSD",1723590507274,19.29829,147.65,147.57,20.0]
["bitfinex","SOLUSD",1723590508191,19.29829,147.65,147.6,6.7747]
["bitfinex","SOLUSD",1723590508395,0.12549,147.64,147.6,6.7747]
["bitfinex","SOLUSD",1723590509087,0.12549,147.64,147.61,6.7745]
["bitfinex","SOLUSD",1723590512804,0.12549,147.64,147.57,20.0]
["bitfinex","SOLUSD",1723590513104,12.52549,147.65,147.58,1.35482301]
["bitfinex","SOLUSD",1723590513673,12.4,147.65,147.58,1.35482301]
["bitfinex","SOLUSD",1723590513885,12.4,147.65,147.57,20.0]
["bitfinex","SOLUSD",1723590516185,12.4,147.65,147.56,12.4]
["bitfinex","SOLUSD",1723590516382,12.4,147.65,147.55,45.12549]
["bitfinex","SOLUSD",1723590516383,19.1729,147.65,147.55,45.12549]
["bitfinex","SOLUSD",1723590516584,19.1729,147.65,147.56,20.0]
["bitfinex","SOLUSD",1723590518309,19.1729,147.65,147.56,32.4]
["bitfinex","SOLUSD",1723590518887,12.4,147.65,147.56,32.4]
["bitfinex","SOLUSD",1723590521498,19.1728,147.65,147.56,32.4]
["bitfinex","SOLUSD",1723590521696,6.61838,147.64,147.56,20.0]
["bitfinex","SOLUSD",1723590521894,51.61838,147.64,147.55,20.0]
["bitfinex","SOLUSD",1723590523797,51.61838,147.64,147.59,6.7751]
["bitfinex","SOLUSD",1723590523798,58.39168,147.64,147.59,6.7751]
["bitfinex","SOLUSD",1723590523997,58.39168,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1723590524724,51.61838,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1723590525719,6.61838,147.64,147.56,1.35495261]
["bitfinex","SOLUSD",1723590525934,6.3674,147.64,147.56,13.75495261]
["bitfinex","SOLUSD",1723590527725,6.3674,147.64,147.56,12.4]
["bitfinex","SOLUSD",1723590535128,6.3674,147.64,147.57,9.49310916]
["bitfinex","SOLUSD",1723590535429,6.3674,147.64,147.56,12.4]
["bitfinex","SOLUSD",1723590536128,6.3674,147.64,147.55,32.52549]
["bitfinex","SOLUSD",1723590536325,6.3674,147.64,147.56,8.13825923]
["bitfinex","SOLUSD",1723590536911,13.1406,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1723590537806,6.3674,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1723590545445,6.3674,147.64,147.55,32.52549]
["bitfinex","SOLUSD",1723590545746,6.3674,147.64,147.56,53.26373966]
["bitfinex","SOLUSD",1723590545913,6.3674,147.64,147.56,45.12549]
["bitfinex","SOLUSD",1723590546413,6.3674,147.64,147.56,46.48027009]
["bitfinex","SOLUSD",1723590546620,6.3674,147.64,147.56,45.12549]
["bitfinex","SOLUSD",1723590548441,6.7742,147.62,147.55,20.0]
["bitfinex","SOLUSD",1723590548741,19.1759,147.59,147.51,19.37134152]
["bitfinex","SOLUSD",1723590548951,25.2906,147.59,147.52,8.139492]
["bitfinex","SOLUSD",1723590549922,25.2906,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1723590550153,25.2906,147.59,147.51,19.37134152]
["bitfinex","SOLUSD",1723590550154,18.5147,147.59,147.55,6.7771]
["bitfinex","SOLUSD",1723590550823,18.5147,147.59,147.56,6.7767]
["bitfinex","SOLUSD",1723590554323,6.1147,147.59,147.57,6.7763]
["bitfinex","SOLUSD",1723590555451,18.5147,147.59,147.56,6.7768]
["bitfinex","SOLUSD",1723590556439,18.5147,147.59,147.57,6.7763]
["bitfinex","SOLUSD",1723590558649,18.5147,147.59,147.51,19.37134152]
["bitfinex","SOLUSD",1723590558958,18.5147,147.59,147.56,6.7768]
["bitfinex","SOLUSD",1723590560655,12.4,147.57,147.51,19.37134152]
["bitfinex","SOLUSD",1723590560953,19.1774,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1723590561363,19.1774,147.55,147.5,6.7795]
["bitfinex","SOLUSD",1723590562758,26.90339,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1723590562936,12.4,147.53,147.5,6.7795]
["bitfinex","SOLUSD",1723590563453,12.4,147.51,147.47,6.7806]
["bitfinex","SOLUSD",1723590563655,12.4,147.51,147.48,6.7804]
["bitfinex","SOLUSD",1723590565362,0.25098,147.5,147.46,6.7813]
["bitfinex","SOLUSD",1723590565557,20.25098,147.5,147.46,6.7813]
["bitfinex","SOLUSD",1723590566760,27.03068,147.5,147.45,6.7818]
["bitfinex","SOLUSD",1723590566940,20.25098,147.5,147.42,16.2642]
["bitfinex","SOLUSD",1723590567957,20.25098,147.5,147.46,6.7813]
["bitfinex","SOLUSD",1723590570260,20.25098,147.5,147.41,18.8821]
["bitfinex","SOLUSD",1723590570261,12.4,147.47,147.44,6.782]
["bitfinex","SOLUSD",1723590571075,12.4,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1723590571237,0.12549,147.46,147.43,6.7828]
["bitfinex","SOLUSD",1723590583482,0.12549,147.46,147.43,6.7828]
["bitfinex","SOLUSD",1723590583653,12.4,147.47,147.38,29.0501]
["bitfinex","SOLUSD",1723590583859,12.4,147.47,147.39,66.35640684]
["bitfinex","SOLUSD",1723590584059,12.4,147.47,147.39,65.0]
["bitfinex","SOLUSD",1723590584490,12.4,147.47,147.45,6.7818]
["bitfinex","SOLUSD",1723590585180,20.0,147.5,147.4,13.75640449]
["bitfinex","SOLUSD",1723590585384,12.4,147.5,147.4,12.4]
["bitfinex","SOLUSD",1723590585584,20.0,147.49,147.46,6.7814]
["bitfinex","SOLUSD",1723590585875,20.0,147.49,147.4,12.4]
["bitfinex","SOLUSD",1723590587675,26.7801,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1723590589806,20.0,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1723590590186,26.7801,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1723590592901,12.4,147.48,147.45,6.7818]
["bitfinex","SOLUSD",1723590600171,19.1806,147.48,147.43,6.7824]
["bitfinex","SOLUSD",1723590600375,12.4,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1723590600900,12.4,147.46,147.43,6.7827]
["bitfinex","SOLUSD",1723590601899,12.4,147.44,147.41,6.7836]
["bitfinex","SOLUSD",1723590602594,12.4,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1723590602902,19.1824,147.44,147.35,15.8206]
["bitfinex","SOLUSD",1723590603371,19.1824,147.44,147.39,6.7842]
["bitfinex","SOLUSD",1723590603573,19.1824,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1723590605498,12.4,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1723590607200,0.12549,147.43,147.4,6.7841]
["bitfinex","SOLUSD",1723590607408,12.4,147.42,147.35,15.8206]
["bitfinex","SOLUSD",1723590607701,12.4,147.42,147.39,6.7846]
["bitfinex","SOLUSD",1723590617998,12.4,147.4,147.36,6.786]
["bitfinex","SOLUSD",1723590618317,12.4,147.38,147.36,6.786]
["bitfinex","SOLUSD",1723590618606,12.4,147.38,147.31,16.6023]
["bitfinex","SOLUSD",1723590618812,6.91019,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1723590619016,12.4,147.37,147.35,6.7864]
["bitfinex","SOLUSD",1723590620304,0.12549,147.4,147.36,6.7861]
["bitfinex","SOLUSD",1723590620487,20.0,147.4,147.38,6.7847]
["bitfinex","SOLUSD",1723590620692,32.4,147.4,147.38,6.7847]
["bitfinex","SOLUSD",1723590621018,32.4,147.4,147.36,6.786]
["bitfinex","SOLUSD",1723590621917,0.12549,147.39,147.36,6.786]
["bitfinex","SOLUSD",1723590625011,12.4,147.38,147.36,6.786]
["bitfinex","SOLUSD",1723590625201,12.4,147.38,147.31,16.6023]
["bitfinex","SOLUSD",1723590626899,12.4,147.38,147.35,6.7864]
["bitfinex","SOLUSD",1723590629024,0.12549,147.35,147.27,7.05055341]
["bitfinex","SOLUSD",1723590629322,0.12549,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1723590629323,0.25098,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1723590629510,12.52549,147.36,147.33,6.7874]
["bitfinex","SOLUSD",1723590631193,12.4,147.34,147.25,16.43099205]
["bitfinex","SOLUSD",1723590631396,12.4,147.32,147.3,6.7888]
["bitfinex","SOLUSD",1723590631629,12.4,147.32,147.29,6.7892]
["bitfinex","SOLUSD",1723590631818,12.4,147.32,147.28,6.7896]
["bitfinex","SOLUSD",1723590632046,12.4,147.3,147.27,6.7901]
["bitfinex","SOLUSD",1723590633130,12.4,147.3,147.28,6.7897]
["bitfinex","SOLUSD",1723590634127,12.4,147.3,147.29,6.7893]
["bitfinex","SOLUSD",1723590634323,12.52549,147.3,147.29,6.7893]
["bitfinex","SOLUSD",1723590634520,12.52549,147.3,147.28,6.7897]
["bitfinex","SOLUSD",1723590636304,12.4,147.3,147.27,6.7902]
["bitfinex","SOLUSD",1723590636505,19.1889,147.3,147.25,0.50909205]
["bitfinex","SOLUSD",1723590636732,12.4,147.28,147.25,7.29989205]
["bitfinex","SOLUSD",1723590637059,12.4,147.28,147.27,6.7902]
["bitfinex","SOLUSD",1723590637930,12.4,147.28,147.26,6.7906]
["bitfinex","SOLUSD",1723590638101,12.4,147.28,147.25,0.50909205]
["bitfinex","SOLUSD",1723590638102,0.12549,147.27,147.25,7.30009205]
["bitfinex","SOLUSD",1723590638296,0.25098,147.27,147.25,7.30009205]
["bitfinex","SOLUSD",1723590639727,12.4,147.28,147.25,0.50909205]
["bitfinex","SOLUSD",1723590640829,12.4,147.28,147.27,6.7902]
["bitfinex","SOLUSD",1723590641048,12.52549,147.28,147.27,6.7902]
["bitfinex","SOLUSD",1723590642626,0.12549,147.27,147.25,0.50909205]
["bitfinex","SOLUSD",1723590642833,45.37647,147.27,147.25,0.50909205]
["bitfinex","SOLUSD",1723590643336,12.52549,147.26,147.25,0.50909205]
["bitfinex","SOLUSD",1723590643559,12.65098,147.26,147.25,0.50909205]
["bitfinex","SOLUSD",1723590643713,12.77647,147.26,147.25,0.50909205]
["bitfinex","SOLUSD",1723590644418,57.90196,147.26,147.25,0.50909205]
["bitfinex","SOLUSD",1723590645744,57.77647,147.26,147.25,0.50909205]
["bitfinex","SOLUSD",1723590645922,12.77647,147.26,147.25,0.50909205]
["bitfinex","SOLUSD",1723590646639,77.90196,147.26,147.25,0.50909205]
["bitfinex","SOLUSD",1723590646948,84.69266,147.26,147.25,0.50909205]
["bitfinex","SOLUSD",1723590653725,84.69266,147.26,147.25,0.00909205]
["bitfinex","SOLUSD",1723590655945,20.37647,147.26,147.25,0.00909205]
["bitfinex","SOLUSD",1723590656250,32.77647,147.26,147.25,0.00909205]
["bitfinex","SOLUSD",1723590657925,6.7894,147.29,147.25,6.79979205]
["bitfinex","SOLUSD",1723590658227,12.4,147.28,147.25,6.79979205]
["bitfinex","SOLUSD",1723590658439,12.4,147.28,147.25,0.00909205]
["bitfinex","SOLUSD",1723590659347,20.0,147.27,147.25,0.00909205]
["bitfinex","SOLUSD",1723590660650,12.52549,147.26,147.25,0.00909205]
["bitfinex","SOLUSD",1723590661254,12.4,147.26,147.25,0.00909205]
["bitfinex","SOLUSD",1723590663130,20.0,147.27,147.25,0.00909205]
["bitfinex","SOLUSD",1723590663391,0.12549,147.29,147.25,0.00909205]
["bitfinex","SOLUSD",1723590663567,78.15052935,147.35,147.25,0.00909205]
["bitfinex","SOLUSD",1723590663730,6.7884,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1723590664553,6.788,147.32,147.25,0.00909205]
["bitfinex","SOLUSD",1723590664769,6.7875,147.33,147.28,6.7897]
["bitfinex","SOLUSD",1723590664957,12.4,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1723590666246,20.0,147.31,147.28,6.7897]
["bitfinex","SOLUSD",1723590667448,12.4,147.3,147.26,6.7903]
["bitfinex","SOLUSD",1723590668463,26.7885,147.31,147.25,0.00909205]
["bitfinex","SOLUSD",1723590668464,12.4,147.28,147.25,0.00909205]
["bitfinex","SOLUSD",1723590668627,20.0,147.31,147.25,0.00909205]
["bitfinex","SOLUSD",1723590668628,12.4,147.26,147.25,0.00909205]
["bitfinex","SOLUSD",1723590669953,12.4,147.28,147.25,6.80019205]
["bitfinex","SOLUSD",1723590670439,12.4,147.28,147.25,0.00909205]
["bitfinex","SOLUSD",1723590671471,12.4,147.26,147.25,0.00909205]
["bitfinex","SOLUSD",1723590671963,12.4,147.28,147.25,0.00909205]
["bitfinex","SOLUSD",1723590673040,12.4,147.28,147.25,6.80009205]
["bitfinex","SOLUSD",1723590675236,12.4,147.28,147.25,0.00909205]
["bitfinex","SOLUSD",1723590678969,12.4,147.28,147.24,21.79649205]
["bitfinex","SOLUSD",1723590683069,12.4,147.28,147.25,6.791]
["bitfinex","SOLUSD",1723590685469,12.4,147.28,147.25,6.291]
["bitfinex","SOLUSD",1723590688872,0.12549,147.29,147.26,6.7906]
["bitfinex","SOLUSD",1723590689085,12.4,147.29,147.26,6.7906]
["bitfinex","SOLUSD",1723590689285,20.0,147.28,147.26,6.7906]
["bitfinex","SOLUSD",1723590690455,20.0,147.28,147.27,6.7902]
["bitfinex","SOLUSD",1723590690855,20.0,147.28,147.26,6.7906]
["bitfinex","SOLUSD",1723590693991,20.0,147.28,147.25,6.7911]
["bitfinex","SOLUSD",1723590696463,12.4,147.27,147.22,6.4197]
["bitfinex","SOLUSD",1723590696865,12.4,147.27,147.23,6.7917]
["bitfinex","SOLUSD",1723590697887,20.0,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1723590699690,20.0,147.26,147.23,6.792]
["bitfinex","SOLUSD",1723590700977,20.0,147.26,147.24,6.7915]
["bitfinex","SOLUSD",1723590704276,20.0,147.26,147.23,6.7919]
["bitfinex","SOLUSD",1723590706494,20.0,147.26,147.24,6.7915]
["bitfinex","SOLUSD",1723590706797,19.1889,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1723590707480,19.1889,147.3,147.25,6.7911]
["bitfinex","SOLUSD",1723590708198,20.0,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1723590713409,26.7893,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1723590713906,19.1898,147.28,147.23,6.7919]
["bitfinex","SOLUSD",1723590715000,19.1898,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1723590716590,12.4,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1723590720814,12.4,147.28,147.26,6.7902]
["bitfinex","SOLUSD",1723590726513,12.4,147.28,147.25,6.7911]
["bitfinex","SOLUSD",1723590728397,20.0,147.29,147.27,6.79]
["bitfinex","SOLUSD",1723590728600,20.0,147.29,147.21,13.75809158]
["bitfinex","SOLUSD",1723590728601,26.7888,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1723590729197,19.1893,147.29,147.25,6.791]
["bitfinex","SOLUSD",1723590729503,20.0,147.28,147.25,6.791]
["bitfinex","SOLUSD",1723590730597,20.0,147.28,147.2,15.9358323]
["bitfinex","SOLUSD",1723590730800,12.4,147.25,147.22,6.7925]
["bitfinex","SOLUSD",1723590730991,6.7903,147.27,147.2,0.8361323]
["bitfinex","SOLUSD",1723590730992,12.4,147.23,147.2,0.8361323]
["bitfinex","SOLUSD",1723590731201,12.4,147.21,147.2,0.8361323]
["bitfinex","SOLUSD",1723590732285,12.52549,147.21,147.2,0.8361323]
["bitfinex","SOLUSD",1723590732489,84.56947,147.21,147.2,0.8361323]
["bitfinex","SOLUSD",1723590732700,20.0,147.21,147.2,0.8361323]
["bitfinex","SOLUSD",1723590732903,6.91639,147.26,147.21,6.7928]
["bitfinex","SOLUSD",1723590733125,77.65098,147.25,147.21,6.7928]
["bitfinex","SOLUSD",1723590733494,77.65098,147.25,147.2,0.8361323]
["bitfinex","SOLUSD",1723590733495,77.65098,147.25,147.2,7.6295323]
["bitfinex","SOLUSD",1723590733894,77.65098,147.25,147.2,0.8361323]
["bitfinex","SOLUSD",1723590734098,0.12549,147.22,147.2,0.8361323]
["bitfinex","SOLUSD",1723590734319,20.37647,147.22,147.2,0.8361323]
["bitfinex","SOLUSD",1723590737144,20.0,147.22,147.2,0.8361323]
["bitfinex","SOLUSD",1723590737293,12.52549,147.23,147.2,0.8361323]
["bitfinex","SOLUSD",1723590737629,20.0,147.22,147.2,0.8361323]
["bitfinex","SOLUSD",1723590739309,20.0,147.22,147.2,7.6293323]
["bitfinex","SOLUSD",1723590739514,0.12549,147.24,147.2,7.6293323]
["bitfinex","SOLUSD",1723590739515,20.12549,147.24,147.21,6.7928]
["bitfinex","SOLUSD",1723590739727,20.0,147.24,147.21,6.7928]
["bitfinex","SOLUSD",1723590740114,20.0,147.24,147.22,6.7925]
["bitfinex","SOLUSD",1723590740320,34.1248,147.27,147.23,6.7917]
["bitfinex","SOLUSD",1723590740321,18.7202,147.27,147.23,6.7917]
["bitfinex","SOLUSD",1723590740724,12.4,147.27,147.23,6.7917]
["bitfinex","SOLUSD",1723590741746,20.0,147.26,147.23,6.7917]
["bitfinex","SOLUSD",1723590742328,20.0,147.26,147.2,0.8361323]
["bitfinex","SOLUSD",1723590742645,12.4,147.25,147.21,6.7926]
["bitfinex","SOLUSD",1723590743212,19.1924,147.23,147.2,0.8361323]
["bitfinex","SOLUSD",1723590743449,0.12549,147.22,147.2,0.8361323]
["bitfinex","SOLUSD",1723590743742,12.52549,147.21,147.2,0.8361323]
["bitfinex","SOLUSD",1723590743913,12.77647,147.21,147.2,0.8361323]
["bitfinex","SOLUSD",1723590744840,77.77647,147.21,147.2,0.8361323]
["bitfinex","SOLUSD",1723590745028,84.69496,147.21,147.2,0.8361323]
["bitfinex","SOLUSD",1723590746442,77.90196,147.21,147.2,0.8361323]
["bitfinex","SOLUSD",1723590748149,32.77647,147.21,147.2,0.8361323]
["bitfinex","SOLUSD",1723590749822,84.44398,147.21,147.2,0.8361323]
["bitfinex","SOLUSD",1723590750022,77.90196,147.21,147.2,0.8361323]
["bitfinex","SOLUSD",1723590752667,20.0,147.21,147.2,7.6295323]
["bitfinex","SOLUSD",1723590752961,20.12549,147.21,147.2,0.8361323]
["bitfinex","SOLUSD",1723590754424,20.0,147.21,147.2,7.6295323]
["bitfinex","SOLUSD",1723590754633,16.9748,147.28,147.24,6.7912]
["bitfinex","SOLUSD",1723590754634,12.4,147.27,147.24,6.7912]
["bitfinex","SOLUSD",1723590754840,12.4,147.27,147.23,6.792]
["bitfinex","SOLUSD",1723590755038,23.181,147.28,147.2,0.8361323]
["bitfinex","SOLUSD",1723590755039,12.4,147.25,147.2,0.8361323]
["bitfinex","SOLUSD",1723590755233,6.7921,147.23,147.2,0.8361323]
["bitfinex","SOLUSD",1723590755736,12.4,147.23,147.2,0.8361323]
["bitfinex","SOLUSD",1723590756028,0.37647,147.22,147.2,0.8361323]
["bitfinex","SOLUSD",1723590756255,0.37647,147.22,147.2,7.6295323]
["bitfinex","SOLUSD",1723590757224,45.37647,147.22,147.2,0.8361323]
["bitfinex","SOLUSD",1723590757464,12.52549,147.21,147.2,0.8361323]
["bitfinex","SOLUSD",1723590757639,12.77647,147.21,147.2,0.8361323]
["bitfinex","SOLUSD",1723590760861,0.12549,147.22,147.2,7.6295323]
["bitfinex","SOLUSD",1723590761155,20.0,147.22,147.21,6.793]
["bitfinex","SOLUSD",1723590761659,20.25098,147.22,147.2,0.8361323]
["bitfinex","SOLUSD",1723590761834,0.25098,147.21,147.2,0.8361323]
["bitfinex","SOLUSD",1723590762034,0.37647,147.21,147.2,0.8361323]
["bitfinex","SOLUSD",1723590762227,20.0,147.22,147.21,6.793]
["bitfinex","SOLUSD",1723590762533,20.25098,147.22,147.2,7.6295323]
["bitfinex","SOLUSD",1723590762842,0.12549,147.21,147.2,7.6295323]
["bitfinex","SOLUSD",1723590763560,20.12549,147.22,147.21,6.793]
["bitfinex","SOLUSD",1723590763748,20.25098,147.22,147.21,6.793]
["bitfinex","SOLUSD",1723590763936,12.4,147.25,147.22,6.7922]
["bitfinex","SOLUSD",1723590764140,20.0,147.24,147.22,6.7922]
["bitfinex","SOLUSD",1723590764457,20.0,147.24,147.21,6.7929]
["bitfinex","SOLUSD",1723590765751,20.0,147.24,147.22,6.7925]
["bitfinex","SOLUSD",1723590766631,20.25098,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1723590766937,0.12549,147.25,147.22,6.7925]
["bitfinex","SOLUSD",1723590768662,13.4279,147.3,147.25,6.7908]
["bitfinex","SOLUSD",1723590768842,12.4,147.29,147.26,6.7906]
["bitfinex","SOLUSD",1723590769034,19.1884,147.31,147.26,6.7906]
["bitfinex","SOLUSD",1723590769261,12.4,147.31,147.28,6.7897]
["bitfinex","SOLUSD",1723590769569,12.4,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1723590770265,19.1885,147.31,147.26,6.7906]
["bitfinex","SOLUSD",1723590770778,6.7889,147.3,147.25,6.7911]
["bitfinex","SOLUSD",1723590771638,20.12549,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1723590772363,20.12549,147.29,147.23,15.6297]
["bitfinex","SOLUSD",1723590772570,0.25098,147.29,147.23,15.6297]
["bitfinex","SOLUSD",1723590772871,0.12549,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1723590773042,27.16727,147.26,147.21,6.7929]
["bitfinex","SOLUSD",1723590773441,20.37647,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1723590773666,20.37647,147.26,147.23,6.792]
["bitfinex","SOLUSD",1723590775239,20.25098,147.26,147.24,6.7915]
["bitfinex","SOLUSD",1723590776815,20.25098,147.26,147.23,6.7919]
["bitfinex","SOLUSD",1723590777173,20.25098,147.26,147.2,17.0233323]
["bitfinex","SOLUSD",1723590777174,20.25098,147.26,147.21,6.7929]
["bitfinex","SOLUSD",1723590777383,0.12549,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1723590777596,0.25098,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1723590778875,0.25098,147.25,147.22,6.7925]
["bitfinex","SOLUSD",1723590779764,20.12549,147.26,147.23,6.7919]
["bitfinex","SOLUSD",1723590780002,20.12549,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1723590780584,20.12549,147.26,147.23,6.792]
["bitfinex","SOLUSD",1723590781300,20.12549,147.26,147.24,6.7916]
["bitfinex","SOLUSD",1723590781922,20.12549,147.26,147.23,6.7919]
["bitfinex","SOLUSD",1723590783304,20.0,147.26,147.24,6.7915]
["bitfinex","SOLUSD",1723590783672,20.0,147.25,147.24,6.7915]
["bitfinex","SOLUSD",1723590784094,0.12549,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1723590784295,20.37647,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1723590784506,20.37647,147.28,147.25,6.7911]
["bitfinex","SOLUSD",1723590784808,20.37647,147.28,147.2,17.0233323]
["bitfinex","SOLUSD",1723590784809,27.16627,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1723590785920,0.12549,147.27,147.2,17.0233323]
["bitfinex","SOLUSD",1723590786213,57.90196,147.27,147.21,6.7929]
["bitfinex","SOLUSD",1723590786387,26.7908,147.26,147.21,6.7929]
["bitfinex","SOLUSD",1723590786978,6.91679,147.25,147.2,17.0233323]
["bitfinex","SOLUSD",1723590787235,0.12549,147.24,147.2,23.8167323]
["bitfinex","SOLUSD",1723590787979,0.12549,147.24,147.21,6.7928]
["bitfinex","SOLUSD",1723590788207,0.25098,147.25,147.21,6.7928]
["bitfinex","SOLUSD",1723590788770,19.44228,147.25,147.2,23.8167323]
["bitfinex","SOLUSD",1723590789080,0.12549,147.24,147.2,7.6295323]
["bitfinex","SOLUSD",1723590791010,12.52549,147.23,147.2,0.8361323]
["bitfinex","SOLUSD",1723590792109,12.52549,147.23,147.2,7.6295323]
["bitfinex","SOLUSD",1723590793896,0.12549,147.23,147.21,6.7929]
["bitfinex","SOLUSD",1723590794083,0.25098,147.23,147.21,6.7929]
["bitfinex","SOLUSD",1723590794402,16.1155,147.3,147.2,0.8361323]
["bitfinex","SOLUSD",1723590794754,13.4496,147.29,147.25,6.7907]
["bitfinex","SOLUSD",1723590795691,0.25098,147.28,147.25,6.7907]
["bitfinex","SOLUSD",1723590795899,20.0,147.28,147.26,6.7906]
["bitfinex","SOLUSD",1723590796096,20.0,147.29,147.26,6.7906]
["bitfinex","SOLUSD",1723590796307,20.0,147.29,147.24,6.7912]
["bitfinex","SOLUSD",1723590797892,0.25098,147.28,147.24,6.7912]
["bitfinex","SOLUSD",1723590798728,0.25098,147.28,147.25,6.7907]
["bitfinex","SOLUSD",1723590802791,7.04078,147.28,147.21,16.2458]
["bitfinex","SOLUSD",1723590802996,0.12549,147.26,147.21,16.2458]
["bitfinex","SOLUSD",1723590803197,0.25098,147.26,147.21,16.2458]
["bitfinex","SOLUSD",1723590803814,0.25098,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1723590805622,0.25098,147.26,147.23,6.792]
["bitfinex","SOLUSD",1723590808794,0.25098,147.26,147.21,16.2458]
["bitfinex","SOLUSD",1723590809294,20.12549,147.27,147.25,6.7911]
["bitfinex","SOLUSD",1723590809534,0.25098,147.27,147.25,6.7911]
["bitfinex","SOLUSD",1723590809744,0.12549,147.27,147.25,6.7911]
["bitfinex","SOLUSD",1723590809904,20.25098,147.27,147.24,6.7915]
["bitfinex","SOLUSD",1723590812613,20.25098,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1723590813139,0.25098,147.26,147.23,6.7919]
["bitfinex","SOLUSD",1723590817268,0.25098,147.26,147.2,7.4863323]
["bitfinex","SOLUSD",1723590817269,0.25098,147.25,147.22,6.7924]
["bitfinex","SOLUSD",1723590818146,7.04208,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1723590818445,0.25098,147.24,147.21,6.7929]
["bitfinex","SOLUSD",1723590818620,12.4,147.22,147.2,0.8361323]
["bitfinex","SOLUSD",1723590818822,72.29496,147.21,147.2,0.8361323]
["bitfinex","SOLUSD",1723590819218,72.29496,147.21,147.06,16.47365633]
["bitfinex","SOLUSD",1723590819219,0.12549,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1723590819421,12.4,147.16,147.13,6.7966]
["bitfinex","SOLUSD",1723590819764,0.25098,147.15,147.13,6.7966]
["bitfinex","SOLUSD",1723590821039,0.25098,147.15,147.05,24.39228154]
["bitfinex","SOLUSD",1723590821040,0.12549,147.13,147.05,24.39228154]
["bitfinex","SOLUSD",1723590821240,12.4,147.12,147.05,17.2980323]
["bitfinex","SOLUSD",1723590822126,0.12549,147.11,147.09,6.7985]
["bitfinex","SOLUSD",1723590822431,0.25098,147.11,147.09,6.7985]
["bitfinex","SOLUSD",1723590823492,12.4,147.12,147.1,6.798]
["bitfinex","SOLUSD",1723590823757,0.12549,147.13,147.12,6.7971]
["bitfinex","SOLUSD",1723590824055,20.0,147.13,147.12,6.7971]
["bitfinex","SOLUSD",1723590825059,18.6268,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1723590825060,12.4,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1723590825241,65.37647,147.15,147.13,6.7965]
["bitfinex","SOLUSD",1723590825652,20.0,147.15,147.13,6.7965]
["bitfinex","SOLUSD",1723590826238,20.25098,147.17,147.13,6.7965]
["bitfinex","SOLUSD",1723590828533,6.7921,147.23,147.18,6.7942]
["bitfinex","SOLUSD",1723590829761,20.0,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1723590830054,6.7921,147.23,147.18,6.7942]
["bitfinex","SOLUSD",1723590830236,45.37647,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1723590830436,6.7915,147.25,147.2,6.7932]
["bitfinex","SOLUSD",1723590831958,20.0,147.24,147.2,6.7932]
["bitfinex","SOLUSD",1723590832341,20.0,147.24,147.21,6.7926]
["bitfinex","SOLUSD",1723590832540,20.0,147.26,147.2,6.7933]
["bitfinex","SOLUSD",1723590833142,20.0,147.26,147.19,22.4128]
["bitfinex","SOLUSD",1723590833668,0.37647,147.25,147.19,22.4128]
["bitfinex","SOLUSD",1723590833861,0.25098,147.24,147.19,22.4128]
["bitfinex","SOLUSD",1723590834367,20.25098,147.24,147.19,15.619]
["bitfinex","SOLUSD",1723590834568,20.25098,147.24,147.19,22.4128]
["bitfinex","SOLUSD",1723590834951,0.25098,147.23,147.19,22.4128]
["bitfinex","SOLUSD",1723590836577,7.04308,147.23,147.19,22.4128]
["bitfinex","SOLUSD",1723590836742,7.04308,147.23,147.19,15.619]
["bitfinex","SOLUSD",1723590837073,0.25098,147.23,147.19,22.4128]
["bitfinex","SOLUSD",1723590837943,0.25098,147.23,147.2,6.7934]
["bitfinex","SOLUSD",1723590843770,20.12549,147.24,147.19,15.619]
["bitfinex","SOLUSD",1723590843771,20.0,147.24,147.19,15.619]
["bitfinex","SOLUSD",1723590843980,29.4661,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1723590844345,20.0,147.27,147.24,6.7915]
["bitfinex","SOLUSD",1723590844962,20.0,147.27,147.23,6.792]
["bitfinex","SOLUSD",1723590845362,45.12549,147.26,147.23,6.792]
["bitfinex","SOLUSD",1723590845569,20.0,147.25,147.23,6.792]
["bitfinex","SOLUSD",1723590847320,6.71442935,147.33,147.24,22.8381]
["bitfinex","SOLUSD",1723590847586,37.2094,147.36,147.24,53.9181]
["bitfinex","SOLUSD",1723590847886,6.7881,147.32,147.24,35.2381]
["bitfinex","SOLUSD",1723590848561,65.50196,147.31,147.24,35.2381]
["bitfinex","SOLUSD",1723590848764,65.50196,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1723590849686,65.37647,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1723590849853,20.25098,147.31,147.28,6.7897]
["bitfinex","SOLUSD",1723590851782,20.25098,147.31,147.24,22.8381]
["bitfinex","SOLUSD",1723590851783,27.03938,147.31,147.24,22.8381]
["bitfinex","SOLUSD",1723590852483,20.25098,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1723590857707,20.25098,147.31,147.28,6.7896]
["bitfinex","SOLUSD",1723590857994,0.25098,147.31,147.28,6.7896]
["bitfinex","SOLUSD",1723590858823,0.25098,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1723590861914,6.7889,147.3,147.25,6.791]
["bitfinex","SOLUSD",1723590862222,7.03938,147.31,147.26,6.7905]
["bitfinex","SOLUSD",1723590862518,20.0,147.3,147.26,6.7905]
["bitfinex","SOLUSD",1723590866687,20.0,147.3,147.24,22.8381]
["bitfinex","SOLUSD",1723590866915,20.25098,147.31,147.25,1.35797055]
["bitfinex","SOLUSD",1723590867295,20.25098,147.31,147.29,6.7893]
["bitfinex","SOLUSD",1723590867788,20.0,147.31,147.3,6.7888]
["bitfinex","SOLUSD",1723590867988,20.0,147.31,147.29,6.7892]
["bitfinex","SOLUSD",1723590868289,20.0,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1723590869113,26.7875,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1723590872220,6.91349,147.32,147.24,35.2381]
["bitfinex","SOLUSD",1723590872394,20.0,147.31,147.24,35.2381]
["bitfinex","SOLUSD",1723590873893,20.0,147.31,147.28,6.7897]
["bitfinex","SOLUSD",1723590874712,52.03898,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1723590875340,20.0,147.31,147.28,6.7897]
["bitfinex","SOLUSD",1723590875825,20.0,147.31,147.29,6.7891]
["bitfinex","SOLUSD",1723590875995,20.0,147.33,147.29,6.7891]
["bitfinex","SOLUSD",1723590876195,26.7875,147.33,147.29,6.7891]
["bitfinex","SOLUSD",1723590878126,6.91349,147.32,147.24,35.2381]
["bitfinex","SOLUSD",1723590878290,20.0,147.31,147.24,35.2381]
["bitfinex","SOLUSD",1723590880817,20.0,147.31,147.24,22.8381]
["bitfinex","SOLUSD",1723590881021,26.7884,147.31,147.27,6.7899]
["bitfinex","SOLUSD",1723590881225,0.12549,147.3,147.27,6.7899]
["bitfinex","SOLUSD",1723590881913,0.25098,147.3,147.27,6.7899]
["bitfinex","SOLUSD",1723590882928,0.12549,147.3,147.28,6.7897]
["bitfinex","SOLUSD",1723590894036,0.12549,147.3,147.29,6.7893]
["bitfinex","SOLUSD",1723590896935,0.12549,147.31,147.24,22.8381]
["bitfinex","SOLUSD",1723590897247,20.25098,147.31,147.24,22.8381]
["bitfinex","SOLUSD",1723590897414,20.25098,147.31,147.24,35.2381]
["bitfinex","SOLUSD",1723590897613,20.0,147.31,147.29,6.7891]
["bitfinex","SOLUSD",1723590898025,0.12549,147.32,147.29,6.7891]
["bitfinex","SOLUSD",1723590898226,0.25098,147.32,147.29,6.7891]
["bitfinex","SOLUSD",1723590899937,20.0,147.33,147.26,12.4]
["bitfinex","SOLUSD",1723590900141,20.0,147.34,147.31,6.7882]
["bitfinex","SOLUSD",1723590900746,12.9158,147.36,147.31,6.7882]
["bitfinex","SOLUSD",1723590901436,19.47978628,147.38,147.29,15.6269]
["bitfinex","SOLUSD",1723590901649,7.07978628,147.38,147.35,6.7862]
["bitfinex","SOLUSD",1723590902621,7.07978628,147.38,147.36,6.786]
["bitfinex","SOLUSD",1723590902823,7.07978628,147.38,147.37,6.7856]
["bitfinex","SOLUSD",1723590903635,6.7819,147.45,147.36,12.4]
["bitfinex","SOLUSD",1723590904144,15.933,147.48,147.38,12.4]
["bitfinex","SOLUSD",1723590904345,18.9728,147.49,147.4,12.4]
["bitfinex","SOLUSD",1723590904537,12.4,147.49,147.41,15.5471]
["bitfinex","SOLUSD",1723590904913,42.45137292,147.52,147.41,15.5471]
["bitfinex","SOLUSD",1723590905118,12.4,147.5,147.41,15.5471]
["bitfinex","SOLUSD",1723590905552,12.4,147.48,147.41,15.5471]
["bitfinex","SOLUSD",1723590905734,12.4,147.46,147.41,15.5471]
["bitfinex","SOLUSD",1723590906044,72.15837,147.45,147.41,15.5471]
["bitfinex","SOLUSD",1723590906626,6.7825,147.44,147.38,6.7848]
["bitfinex","SOLUSD",1723590906832,6.7825,147.44,147.37,15.8668]
["bitfinex","SOLUSD",1723590906833,65.25098,147.43,147.37,15.8668]
["bitfinex","SOLUSD",1723590907145,6.7833,147.42,147.37,15.8668]
["bitfinex","SOLUSD",1723590907514,72.03388,147.43,147.38,6.7851]
["bitfinex","SOLUSD",1723590907718,0.12549,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1723590907940,0.12549,147.42,147.39,6.7847]
["bitfinex","SOLUSD",1723590908758,65.25098,147.43,147.4,6.7839]
["bitfinex","SOLUSD",1723590908759,20.25098,147.43,147.4,6.7839]
["bitfinex","SOLUSD",1723590909048,0.12549,147.44,147.41,6.7835]
["bitfinex","SOLUSD",1723590909649,20.0,147.45,147.41,6.7835]
["bitfinex","SOLUSD",1723590909827,20.0,147.46,147.41,6.7835]
["bitfinex","SOLUSD",1723590910143,20.0,147.46,147.38,12.4]
["bitfinex","SOLUSD",1723590910357,20.0,147.47,147.4,12.4]
["bitfinex","SOLUSD",1723590910530,26.781,147.47,147.42,6.7833]
["bitfinex","SOLUSD",1723590910723,6.7815,147.46,147.41,6.7837]
["bitfinex","SOLUSD",1723590911055,20.0,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1723590912326,20.0,147.45,147.42,6.7833]
["bitfinex","SOLUSD",1723590912732,20.0,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1723590913115,20.0,147.45,147.42,6.7833]
["bitfinex","SOLUSD",1723590913317,20.12549,147.46,147.42,6.7833]
["bitfinex","SOLUSD",1723590913623,20.25098,147.46,147.42,6.7833]
["bitfinex","SOLUSD",1723590914548,20.25098,147.46,147.37,28.2668]
["bitfinex","SOLUSD",1723590914938,6.782,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1723590915135,6.782,147.45,147.37,28.2668]
["bitfinex","SOLUSD",1723590915136,20.25098,147.46,147.37,28.2668]
["bitfinex","SOLUSD",1723590915446,20.25098,147.46,147.43,6.7828]
["bitfinex","SOLUSD",1723590915447,20.12549,147.46,147.43,6.7828]
["bitfinex","SOLUSD",1723590916150,0.12549,147.46,147.43,6.7828]
["bitfinex","SOLUSD",1723590916544,20.0,147.46,147.44,6.7823]
["bitfinex","SOLUSD",1723590916733,20.0,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1723590917240,20.0,147.48,147.43,16.0213]
["bitfinex","SOLUSD",1723590917241,2.66569052,147.52,147.43,28.4213]
["bitfinex","SOLUSD",1723590917430,12.4,147.52,147.43,28.4213]
["bitfinex","SOLUSD",1723590917629,39.3274,147.54,147.43,28.4213]
["bitfinex","SOLUSD",1723590917630,19.1797,147.5,147.45,6.7819]
["bitfinex","SOLUSD",1723590918033,6.7801,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1723590918943,0.12549,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1723590920554,0.12549,147.48,147.45,6.7817]
["bitfinex","SOLUSD",1723590920748,65.25098,147.49,147.45,6.7817]
["bitfinex","SOLUSD",1723590921054,20.25098,147.49,147.45,6.7817]
["bitfinex","SOLUSD",1723590921251,20.12549,147.49,147.46,6.7813]
["bitfinex","SOLUSD",1723590921455,20.0,147.49,147.47,6.781]
["bitfinex","SOLUSD",1723590921628,20.0,147.5,147.47,6.781]
["bitfinex","SOLUSD",1723590921829,20.0,147.51,147.47,6.781]
["bitfinex","SOLUSD",1723590922653,26.7792,147.51,147.43,28.4213]
["bitfinex","SOLUSD",1723590923230,26.7792,147.51,147.43,16.0213]
["bitfinex","SOLUSD",1723590923757,52.03068,147.5,147.43,16.0213]
["bitfinex","SOLUSD",1723590924062,12.52549,147.48,147.43,16.0213]
["bitfinex","SOLUSD",1723590924245,0.12549,147.48,147.43,16.0213]
["bitfinex","SOLUSD",1723590924431,0.25098,147.5,147.43,16.0213]
["bitfinex","SOLUSD",1723590924753,0.12549,147.49,147.43,16.0213]
["bitfinex","SOLUSD",1723590924960,20.12549,147.49,147.43,16.0213]
["bitfinex","SOLUSD",1723590927444,20.0,147.49,147.43,28.4213]
["bitfinex","SOLUSD",1723590927642,0.12549,147.51,147.43,28.4213]
["bitfinex","SOLUSD",1723590927848,20.37647,147.51,147.43,28.4213]
["bitfinex","SOLUSD",1723590928244,27.15567,147.51,147.43,28.4213]
["bitfinex","SOLUSD",1723590930938,19.1799,147.5,147.43,16.0213]
["bitfinex","SOLUSD",1723590931140,0.25098,147.49,147.43,16.0213]
["bitfinex","SOLUSD",1723590931648,0.12549,147.49,147.43,16.0213]
["bitfinex","SOLUSD",1723590931840,0.25098,147.5,147.43,16.0213]
["bitfinex","SOLUSD",1723590932443,0.12549,147.49,147.43,16.0213]
["bitfinex","SOLUSD",1723590938054,20.25098,147.49,147.43,16.0213]
["bitfinex","SOLUSD",1723590938360,45.25098,147.48,147.43,16.0213]
["bitfinex","SOLUSD",1723590939653,45.25098,147.48,147.45,6.7819]
["bitfinex","SOLUSD",1723590939834,0.25098,147.48,147.45,6.7819]
["bitfinex","SOLUSD",1723590941964,12.4,147.46,147.43,16.0213]
["bitfinex","SOLUSD",1723590942161,12.4,147.46,147.4,16.6293]
["bitfinex","SOLUSD",1723590942162,6.7825,147.44,147.4,16.6293]
["bitfinex","SOLUSD",1723590942342,12.4,147.44,147.4,16.6293]
["bitfinex","SOLUSD",1723590942740,0.25098,147.43,147.4,16.6293]
["bitfinex","SOLUSD",1723590943145,0.12549,147.43,147.4,16.6293]
["bitfinex","SOLUSD",1723590943345,0.25098,147.45,147.4,16.6293]
["bitfinex","SOLUSD",1723590943568,0.25098,147.44,147.4,16.6293]
["bitfinex","SOLUSD",1723590943778,0.25098,147.44,147.41,6.7837]
["bitfinex","SOLUSD",1723590945479,12.65098,147.44,147.4,16.6293]
["bitfinex","SOLUSD",1723590945968,19.43348,147.44,147.4,16.6293]
["bitfinex","SOLUSD",1723590946184,12.65098,147.44,147.4,16.6293]
["bitfinex","SOLUSD",1723590946348,12.65098,147.44,147.4,23.4133]
["bitfinex","SOLUSD",1723590947878,12.65098,147.44,147.4,16.6293]
["bitfinex","SOLUSD",1723590947879,20.0,147.43,147.4,16.6293]
["bitfinex","SOLUSD",1723590949544,20.0,147.43,147.4,23.4135]
["bitfinex","SOLUSD",1723590949853,20.0,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1723590949854,0.12549,147.42,147.39,6.7846]
["bitfinex","SOLUSD",1723590950886,20.0,147.43,147.37,6.4973]
["bitfinex","SOLUSD",1723590951064,20.0,147.43,147.41,6.7837]
["bitfinex","SOLUSD",1723590952474,12.65098,147.44,147.41,6.7837]
["bitfinex","SOLUSD",1723590952679,20.0,147.43,147.41,6.7837]
["bitfinex","SOLUSD",1723590953179,20.0,147.43,147.37,6.4973]
["bitfinex","SOLUSD",1723590953180,12.4,147.48,147.39,12.4]
["bitfinex","SOLUSD",1723590953380,6.7801,147.49,147.44,6.782]
["bitfinex","SOLUSD",1723590954186,6.7801,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1723590954785,0.37647,147.48,147.45,6.7819]
["bitfinex","SOLUSD",1723590955086,12.77647,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1723590956283,12.77647,147.48,147.45,6.7817]
["bitfinex","SOLUSD",1723590957482,0.12549,147.48,147.46,6.7814]
["bitfinex","SOLUSD",1723590957682,20.25098,147.49,147.46,6.7814]
["bitfinex","SOLUSD",1723590957981,20.12549,147.49,147.46,6.7814]
["bitfinex","SOLUSD",1723590958189,13.8502972,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1723590958384,20.0,147.51,147.48,6.7805]
["bitfinex","SOLUSD",1723590958591,20.0,147.51,147.47,6.781]
["bitfinex","SOLUSD",1723590959555,0.12549,147.5,147.47,6.781]
["bitfinex","SOLUSD",1723590959885,0.12549,147.5,147.43,18.844]
["bitfinex","SOLUSD",1723590960281,6.90519,147.5,147.43,18.844]
["bitfinex","SOLUSD",1723590960475,20.0,147.49,147.43,6.444]
["bitfinex","SOLUSD",1723590960794,26.7801,147.49,147.43,6.444]
["bitfinex","SOLUSD",1723590961084,6.7811,147.47,147.41,15.2225]
["bitfinex","SOLUSD",1723590961288,6.90699,147.46,147.41,15.2225]
["bitfinex","SOLUSD",1723590961486,6.7824,147.44,147.41,15.2225]
["bitfinex","SOLUSD",1723590961675,19.182,147.45,147.41,15.2225]
["bitfinex","SOLUSD",1723590962169,19.182,147.45,147.41,22.0062]
["bitfinex","SOLUSD",1723590962170,12.4,147.45,147.41,22.0062]
["bitfinex","SOLUSD",1723590962864,6.90799,147.44,147.37,15.518]
["bitfinex","SOLUSD",1723590963063,0.12549,147.43,147.37,15.518]
["bitfinex","SOLUSD",1723590963295,12.4,147.45,147.37,15.518]
["bitfinex","SOLUSD",1723590963468,20.12549,147.44,147.37,15.518]
["bitfinex","SOLUSD",1723590963796,20.12549,147.44,147.41,6.7837]
["bitfinex","SOLUSD",1723590964172,20.0,147.44,147.41,6.7837]
["bitfinex","SOLUSD",1723590966100,20.0,147.44,147.42,6.783]
["bitfinex","SOLUSD",1723590966264,20.12549,147.46,147.42,6.783]
["bitfinex","SOLUSD",1723590966466,0.12549,147.45,147.42,6.783]
["bitfinex","SOLUSD",1723590968181,20.0,147.46,147.43,6.7828]
["bitfinex","SOLUSD",1723590968388,20.0,147.46,147.42,6.7833]
["bitfinex","SOLUSD",1723590968583,20.0,147.46,147.37,27.918]
["bitfinex","SOLUSD",1723590968786,0.12549,147.45,147.37,27.918]
["bitfinex","SOLUSD",1723590969401,6.90779,147.45,147.4,6.7841]
["bitfinex","SOLUSD",1723590969574,20.0,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1723590970279,20.0,147.44,147.41,6.7837]
["bitfinex","SOLUSD",1723590970797,20.0,147.44,147.4,6.784]
["bitfinex","SOLUSD",1723590970986,20.0,147.44,147.37,15.518]
["bitfinex","SOLUSD",1723590970987,20.0,147.44,147.41,6.7837]
["bitfinex","SOLUSD",1723590972497,20.12549,147.45,147.42,6.7832]
["bitfinex","SOLUSD",1723590974297,20.12549,147.45,147.41,6.7836]
["bitfinex","SOLUSD",1723590975897,20.12549,147.45,147.38,12.4]
["bitfinex","SOLUSD",1723590975898,20.0,147.45,147.42,6.7832]
["bitfinex","SOLUSD",1723590976067,7.07469984,147.48,147.4,12.4]
["bitfinex","SOLUSD",1723590976273,12.4,147.49,147.4,12.4]
["bitfinex","SOLUSD",1723590976880,19.1801,147.49,147.44,6.782]
["bitfinex","SOLUSD",1723590977182,6.7801,147.49,147.44,6.782]
["bitfinex","SOLUSD",1723590978791,20.0,147.48,147.44,6.782]
["bitfinex","SOLUSD",1723590979394,26.7805,147.48,147.44,6.782]
["bitfinex","SOLUSD",1723590982006,20.0,147.48,147.44,6.782]
["bitfinex","SOLUSD",1723590982184,20.0,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1723590982999,26.7802,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1723590986207,13.61554063,147.53,147.42,27.5258]
["bitfinex","SOLUSD",1723590986514,13.3197,147.53,147.48,6.7805]
["bitfinex","SOLUSD",1723590986719,12.4,147.54,147.49,6.78]
["bitfinex","SOLUSD",1723590986720,6.7778,147.54,147.49,6.78]
["bitfinex","SOLUSD",1723590988190,20.0,147.53,147.49,6.78]
["bitfinex","SOLUSD",1723590988814,52.02968,147.52,147.44,12.4]
["bitfinex","SOLUSD",1723590988989,6.7792,147.51,147.42,27.5258]
["bitfinex","SOLUSD",1723590989192,6.7792,147.51,147.43,20.0]
["bitfinex","SOLUSD",1723590990604,64.42968,147.52,147.43,20.0]
["bitfinex","SOLUSD",1723590991308,0.12549,147.5,147.43,20.0]
["bitfinex","SOLUSD",1723590991615,0.25098,147.5,147.43,20.0]
["bitfinex","SOLUSD",1723590991979,0.12549,147.5,147.43,20.0]
["bitfinex","SOLUSD",1723590992194,20.12549,147.51,147.43,20.0]
["bitfinex","SOLUSD",1723590993814,20.0,147.51,147.44,12.4]
["bitfinex","SOLUSD",1723590995414,0.12549,147.53,147.44,12.4]
["bitfinex","SOLUSD",1723590995716,19.1778,147.54,147.44,12.4]
["bitfinex","SOLUSD",1723590995902,20.0,147.53,147.45,0.12549]
["bitfinex","SOLUSD",1723590996104,26.7783,147.53,147.44,12.4]
["bitfinex","SOLUSD",1723590997098,20.0,147.53,147.44,12.4]
["bitfinex","SOLUSD",1723590997922,20.0,147.53,147.46,12.4]
["bitfinex","SOLUSD",1723590998917,22.5579,147.56,147.47,15.647]
["bitfinex","SOLUSD",1723590999121,45.25098,147.55,147.48,12.4]
["bitfinex","SOLUSD",1723590999312,45.25098,147.55,147.49,1.35570268]
["bitfinex","SOLUSD",1723590999509,45.25098,147.55,147.48,12.4]
["bitfinex","SOLUSD",1723590999510,6.7769,147.56,147.48,12.4]
["bitfinex","SOLUSD",1723590999824,27.08373554,147.57,147.48,12.4]
["bitfinex","SOLUSD",1723591000014,20.0125323,147.57,147.48,12.4]
["bitfinex","SOLUSD",1723591000218,6.7769,147.56,147.48,12.4]
["bitfinex","SOLUSD",1723591001911,6.90309,147.55,147.48,12.4]
["bitfinex","SOLUSD",1723591003204,6.90239,147.56,147.48,12.4]
["bitfinex","SOLUSD",1723591003402,45.12549,147.55,147.48,12.4]
["bitfinex","SOLUSD",1723591004125,45.12549,147.56,147.48,12.4]
["bitfinex","SOLUSD",1723591006106,13.2361323,147.57,147.48,12.4]
["bitfinex","SOLUSD",1723591006321,20.0,147.56,147.48,12.4]
["bitfinex","SOLUSD",1723591007030,20.0,147.56,147.49,1.35558082]
["bitfinex","SOLUSD",1723591007324,20.0,147.56,147.5,12.4]
["bitfinex","SOLUSD",1723591007528,0.8361323,147.57,147.5,12.4]
["bitfinex","SOLUSD",1723591010030,0.8361323,147.57,147.48,12.52549]
["bitfinex","SOLUSD",1723591010632,0.8361323,147.57,147.49,0.12549]
["bitfinex","SOLUSD",1723591011013,0.8361323,147.57,147.48,12.52549]
["bitfinex","SOLUSD",1723591011543,20.0125323,147.57,147.48,12.52549]
["bitfinex","SOLUSD",1723591011713,20.0125323,147.57,147.48,12.4]
["bitfinex","SOLUSD",1723591011714,20.0,147.56,147.48,12.4]
["bitfinex","SOLUSD",1723591013145,20.0,147.56,147.47,15.647]
["bitfinex","SOLUSD",1723591013146,12.4,147.53,147.47,15.647]
["bitfinex","SOLUSD",1723591013344,19.1792,147.51,147.47,15.647]
["bitfinex","SOLUSD",1723591013707,12.4,147.51,147.47,15.647]
["bitfinex","SOLUSD",1723591014833,12.4,147.51,147.43,6.5925]
["bitfinex","SOLUSD",1723591014834,12.52549,147.52,147.43,35.502]
["bitfinex","SOLUSD",1723591015034,20.0,147.51,147.43,35.502]
["bitfinex","SOLUSD",1723591015519,20.0,147.51,147.43,23.102]
["bitfinex","SOLUSD",1723591016018,26.7792,147.51,147.43,23.102]
["bitfinex","SOLUSD",1723591016232,20.0,147.51,147.43,23.102]
["bitfinex","SOLUSD",1723591017511,26.7792,147.51,147.43,23.102]
["bitfinex","SOLUSD",1723591018634,20.0,147.51,147.43,23.102]
["bitfinex","SOLUSD",1723591020139,12.4,147.5,147.43,23.102]
["bitfinex","SOLUSD",1723591020507,19.1797,147.5,147.43,23.102]
["bitfinex","SOLUSD",1723591020708,45.0,147.49,147.43,16.5095]
["bitfinex","SOLUSD",1723591031723,20.0,147.51,147.43,16.5095]
["bitfinex","SOLUSD",1723591032031,20.0,147.51,147.43,28.9095]
["bitfinex","SOLUSD",1723591032226,20.0,147.52,147.43,28.9095]
["bitfinex","SOLUSD",1723591035130,26.7787,147.52,147.43,28.9095]
["bitfinex","SOLUSD",1723591041279,26.7787,147.52,147.44,6.0147]
["bitfinex","SOLUSD",1723591041466,20.0,147.52,147.44,6.0147]
["bitfinex","SOLUSD",1723591042742,19.471658,147.55,147.46,16.6144]
["bitfinex","SOLUSD",1723591042946,19.471658,147.55,147.47,1.35575361]
["bitfinex","SOLUSD",1723591043263,12.4,147.55,147.47,13.75575361]
["bitfinex","SOLUSD",1723591043673,6.7772,147.56,147.47,12.4]
["bitfinex","SOLUSD",1723591043847,6.7772,147.56,147.48,6.3437]
["bitfinex","SOLUSD",1723591044049,6.7772,147.56,147.49,1.35566069]
["bitfinex","SOLUSD",1723591044656,6.7772,147.56,147.48,6.3437]
["bitfinex","SOLUSD",1723591044879,20.0126323,147.57,147.48,6.3437]
["bitfinex","SOLUSD",1723591045051,65.0,147.56,147.49,16.5127]
["bitfinex","SOLUSD",1723591045374,65.0,147.56,147.5,1.35563832]
["bitfinex","SOLUSD",1723591045581,12.4,147.53,147.49,16.5127]
["bitfinex","SOLUSD",1723591045877,6.7796,147.5,147.45,16.5127]
["bitfinex","SOLUSD",1723591046574,19.1793,147.51,147.45,16.5127]
["bitfinex","SOLUSD",1723591046752,12.4,147.51,147.45,16.5127]
["bitfinex","SOLUSD",1723591049984,12.4,147.49,147.45,16.5127]
["bitfinex","SOLUSD",1723591050160,6.7797,147.5,147.45,16.5127]
["bitfinex","SOLUSD",1723591050357,12.4,147.51,147.45,16.5127]
["bitfinex","SOLUSD",1723591053861,20.0,147.52,147.45,16.5127]
["bitfinex","SOLUSD",1723591054065,6.7769,147.56,147.45,28.9127]
["bitfinex","SOLUSD",1723591054268,32.4,147.55,147.45,28.9127]
["bitfinex","SOLUSD",1723591054683,32.4,147.55,147.46,0.12549]
["bitfinex","SOLUSD",1723591054852,12.4,147.55,147.47,16.5127]
["bitfinex","SOLUSD",1723591055060,13.2361323,147.57,147.47,28.9127]
["bitfinex","SOLUSD",1723591055465,20.0125323,147.57,147.47,28.9127]
["bitfinex","SOLUSD",1723591056269,20.0,147.56,147.47,28.9127]
["bitfinex","SOLUSD",1723591056449,20.0,147.56,147.48,6.3552]
["bitfinex","SOLUSD",1723591056850,0.8361323,147.57,147.49,74.09508]
["bitfinex","SOLUSD",1723591057077,0.8361323,147.57,147.5,1.3554323]
["bitfinex","SOLUSD",1723591057379,0.8361323,147.57,147.51,13.75541331]
["bitfinex","SOLUSD",1723591057764,0.8361323,147.57,147.52,1.35530098]
["bitfinex","SOLUSD",1723591057961,0.8361323,147.57,147.51,12.4]
["bitfinex","SOLUSD",1723591058271,0.8361323,147.57,147.53,12.4]
["bitfinex","SOLUSD",1723591058476,0.8361323,147.57,147.54,0.12549]
["bitfinex","SOLUSD",1723591058783,0.8361323,147.57,147.55,15.3703]
["bitfinex","SOLUSD",1723591060278,0.8361323,147.57,147.55,45.3703]
["bitfinex","SOLUSD",1723591060784,20.0,147.62,147.56,0.12549]
["bitfinex","SOLUSD",1723591061083,20.0,147.64,147.56,0.25098]
["bitfinex","SOLUSD",1723591061252,26.7732,147.64,147.55,57.7703]
["bitfinex","SOLUSD",1723591061580,26.7732,147.64,147.56,30.0]
["bitfinex","SOLUSD",1723591061889,12.4,147.63,147.56,30.0]
["bitfinex","SOLUSD",1723591062052,19.1737,147.63,147.56,30.0]
["bitfinex","SOLUSD",1723591063068,12.4,147.61,147.56,30.0]
["bitfinex","SOLUSD",1723591063452,12.4,147.59,147.55,15.3703]
["bitfinex","SOLUSD",1723591064592,19.1756,147.59,147.55,15.3703]
["bitfinex","SOLUSD",1723591064968,12.4,147.59,147.55,15.3703]
["bitfinex","SOLUSD",1723591065380,12.4,147.6,147.55,15.3703]
["bitfinex","SOLUSD",1723591066389,19.1752,147.6,147.55,15.3703]
["bitfinex","SOLUSD",1723591066568,12.4,147.58,147.55,15.3703]
["bitfinex","SOLUSD",1723591067984,12.4,147.6,147.55,15.3703]
["bitfinex","SOLUSD",1723591072583,13.84274464,147.64,147.55,15.3703]
["bitfinex","SOLUSD",1723591072789,32.4,147.63,147.55,15.3703]
["bitfinex","SOLUSD",1723591073982,12.4,147.63,147.55,15.3703]
["bitfinex","SOLUSD",1723591074190,19.1728,147.65,147.56,27.83597503]
["bitfinex","SOLUSD",1723591074399,7.06916026,147.67,147.57,27.8945]
["bitfinex","SOLUSD",1723591074568,7.06916026,147.67,147.57,47.8945]
["bitfinex","SOLUSD",1723591074891,26.24096026,147.67,147.58,15.4945]
["bitfinex","SOLUSD",1723591075692,6.7724,147.66,147.58,15.4945]
["bitfinex","SOLUSD",1723591075993,20.0,147.65,147.58,15.4945]
["bitfinex","SOLUSD",1723591076364,20.0,147.65,147.59,1.35475272]
["bitfinex","SOLUSD",1723591076985,20.0,147.66,147.58,15.4945]
["bitfinex","SOLUSD",1723591077490,26.7723,147.66,147.58,15.4945]
["bitfinex","SOLUSD",1723591079671,6.7728,147.65,147.58,15.4945]
["bitfinex","SOLUSD",1723591080887,51.7733,147.64,147.58,15.4945]
["bitfinex","SOLUSD",1723591082567,30.99549,147.63,147.58,15.4945]
["bitfinex","SOLUSD",1723591082774,45.0,147.62,147.58,15.4945]
["bitfinex","SOLUSD",1723591084690,30.99549,147.63,147.58,15.4945]
["bitfinex","SOLUSD",1723591084691,30.87,147.63,147.58,15.4945]
["bitfinex","SOLUSD",1723591084878,0.12549,147.64,147.58,15.4945]
["bitfinex","SOLUSD",1723591085192,65.25098,147.64,147.58,15.4945]
["bitfinex","SOLUSD",1723591085389,0.12549,147.63,147.58,15.4945]
["bitfinex","SOLUSD",1723591085599,45.25098,147.63,147.58,15.4945]
["bitfinex","SOLUSD",1723591085888,45.0,147.63,147.58,15.4945]
["bitfinex","SOLUSD",1723591086193,20.12549,147.64,147.58,15.4945]
["bitfinex","SOLUSD",1723591086892,20.0,147.64,147.58,15.4945]
["bitfinex","SOLUSD",1723591087288,26.7732,147.64,147.58,15.4945]
["bitfinex","SOLUSD",1723591087508,75.87,147.63,147.58,15.4945]
["bitfinex","SOLUSD",1723591087693,20.0,147.62,147.58,15.4945]
["bitfinex","SOLUSD",1723591087885,45.0,147.61,147.58,15.4945]
["bitfinex","SOLUSD",1723591088394,20.12549,147.62,147.58,15.4945]
["bitfinex","SOLUSD",1723591088395,20.0,147.62,147.58,15.4945]
["bitfinex","SOLUSD",1723591089778,26.7741,147.62,147.58,15.4945]
["bitfinex","SOLUSD",1723591089977,45.12549,147.61,147.58,15.4945]
["bitfinex","SOLUSD",1723591090297,45.0,147.61,147.58,15.4945]
["bitfinex","SOLUSD",1723591097411,32.36,147.62,147.58,15.4945]
["bitfinex","SOLUSD",1723591097779,20.0,147.62,147.58,15.4945]
["bitfinex","SOLUSD",1723591097996,20.0,147.63,147.58,15.4945]
["bitfinex","SOLUSD",1723591099587,26.7739,147.63,147.58,15.4945]
["bitfinex","SOLUSD",1723591100206,20.0,147.63,147.58,15.4945]
["bitfinex","SOLUSD",1723591105083,19.1341,147.62,147.58,15.4945]
["bitfinex","SOLUSD",1723591109114,12.36,147.62,147.58,15.4945]
["bitfinex","SOLUSD",1723591113902,20.0,147.63,147.58,15.4945]
["bitfinex","SOLUSD",1723591115425,12.36,147.62,147.58,15.4945]
["bitfinex","SOLUSD",1723591118709,19.1345,147.62,147.58,15.4945]
["bitfinex","SOLUSD",1723591122011,12.36,147.6,147.58,15.4945]
["bitfinex","SOLUSD",1723591125915,19.1351,147.6,147.54,15.982]
["bitfinex","SOLUSD",1723591130038,12.36,147.6,147.54,15.982]
["bitfinex","SOLUSD",1723591133667,19.1351,147.6,147.54,15.982]
["bitfinex","SOLUSD",1723591134730,20.0,147.59,147.54,15.982]
["bitfinex","SOLUSD",1723591134926,19.1363,147.58,147.54,15.982]
["bitfinex","SOLUSD",1723591135327,12.36,147.56,147.5,15.4609]
["bitfinex","SOLUSD",1723591135539,12.36,147.52,147.5,15.4609]
["bitfinex","SOLUSD",1723591135771,12.36,147.52,147.45,6.5477]
["bitfinex","SOLUSD",1723591135772,6.7792,147.51,147.46,15.4609]
["bitfinex","SOLUSD",1723591136067,19.1399,147.5,147.46,15.4609]
["bitfinex","SOLUSD",1723591136230,62.44616,147.55,147.41,6.5477]
["bitfinex","SOLUSD",1723591136231,19.1408,147.48,147.41,6.5477]
["bitfinex","SOLUSD",1723591136446,19.1408,147.48,147.42,8.14535476]
["bitfinex","SOLUSD",1723591137155,19.1408,147.48,147.41,6.5477]
["bitfinex","SOLUSD",1723591137474,12.36,147.48,147.41,6.5477]
["bitfinex","SOLUSD",1723591138853,12.36,147.48,147.43,6.7827]
["bitfinex","SOLUSD",1723591140178,12.36,147.48,147.44,6.7822]
["bitfinex","SOLUSD",1723591141582,12.36,147.48,147.41,6.5477]
["bitfinex","SOLUSD",1723591147620,19.1406,147.48,147.41,6.5477]
["bitfinex","SOLUSD",1723591148282,12.36,147.48,147.44,6.782]
["bitfinex","SOLUSD",1723591150099,12.36,147.46,147.43,6.7828]
["bitfinex","SOLUSD",1723591150864,12.36,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1723591151059,12.36,147.46,147.4,15.4609]
["bitfinex","SOLUSD",1723591151267,12.36,147.46,147.43,6.7828]
["bitfinex","SOLUSD",1723591151705,12.36,147.46,147.44,6.7822]
["bitfinex","SOLUSD",1723591152205,12.36,147.46,147.43,6.7827]
["bitfinex","SOLUSD",1723591154586,45.0,147.49,147.37,6.3047]
["bitfinex","SOLUSD",1723591154587,12.36,147.44,147.37,6.3047]
["bitfinex","SOLUSD",1723591155110,12.36,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1723591155287,19.1424,147.44,147.39,6.7846]
["bitfinex","SOLUSD",1723591156323,19.1424,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1723591157214,12.36,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1723591157592,12.36,147.44,147.41,6.7837]
["bitfinex","SOLUSD",1723591161405,12.36,147.44,147.42,6.7833]
["bitfinex","SOLUSD",1723591162404,12.36,147.44,147.41,6.7836]
["bitfinex","SOLUSD",1723591162649,12.36,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1723591162924,19.1424,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1723591164528,12.36,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1723591170036,12.36,147.42,147.4,6.7842]
["bitfinex","SOLUSD",1723591171738,12.48549,147.44,147.41,6.7836]
["bitfinex","SOLUSD",1723591172123,12.48549,147.44,147.39,6.7843]
["bitfinex","SOLUSD",1723591172314,12.48549,147.44,147.36,16.6352]
["bitfinex","SOLUSD",1723591172714,12.48549,147.44,147.4,6.7839]
["bitfinex","SOLUSD",1723591175307,12.36,147.44,147.36,16.6352]
["bitfinex","SOLUSD",1723591175513,0.12549,147.45,147.43,6.7828]
["bitfinex","SOLUSD",1723591175729,45.0,147.45,147.43,6.7828]
["bitfinex","SOLUSD",1723591175934,18.9056,147.46,147.43,6.7828]
["bitfinex","SOLUSD",1723591176839,0.12549,147.47,147.36,16.6352]
["bitfinex","SOLUSD",1723591177022,15.0213,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1723591177229,12.36,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1723591178121,19.1407,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1723591178319,19.1407,147.48,147.43,6.7828]
["bitfinex","SOLUSD",1723591180742,12.36,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1723591181246,12.36,147.48,147.45,6.7819]
["bitfinex","SOLUSD",1723591182955,13.2585,147.5,147.45,6.7819]
["bitfinex","SOLUSD",1723591183120,57.36,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1723591186359,57.36,147.49,147.39,15.296]
["bitfinex","SOLUSD",1723591186360,57.36,147.49,147.43,6.7825]
["bitfinex","SOLUSD",1723591186528,12.36,147.47,147.43,6.7825]
["bitfinex","SOLUSD",1723591189068,12.36,147.47,147.44,6.7823]
["bitfinex","SOLUSD",1723591191977,12.36,147.45,147.39,15.296]
["bitfinex","SOLUSD",1723591192171,12.36,147.43,147.39,15.296]
["bitfinex","SOLUSD",1723591192343,12.36,147.43,147.4,6.7841]
["bitfinex","SOLUSD",1723591193677,12.36,147.41,147.38,6.7847]
["bitfinex","SOLUSD",1723591193846,12.36,147.41,147.37,6.7856]
["bitfinex","SOLUSD",1723591194169,12.36,147.41,147.38,6.7851]
["bitfinex","SOLUSD",1723591198084,77.48549,147.43,147.39,6.7845]
["bitfinex","SOLUSD",1723591198288,84.26839,147.43,147.38,6.785]
["bitfinex","SOLUSD",1723591198584,12.36,147.41,147.38,6.785]
["bitfinex","SOLUSD",1723591198886,12.36,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1723591200176,19.1438,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1723591200882,12.36,147.41,147.38,6.7851]
["bitfinex","SOLUSD",1723591206963,12.36,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1723591210092,12.36,147.41,147.35,22.9452]
["bitfinex","SOLUSD",1723591210390,45.0,147.4,147.35,22.9452]
["bitfinex","SOLUSD",1723591210592,51.7844,147.4,147.36,6.786]
["bitfinex","SOLUSD",1723591210781,45.0,147.4,147.36,6.786]
["bitfinex","SOLUSD",1723591211765,12.36,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1723591212390,26.90839,147.43,147.38,6.7848]
["bitfinex","SOLUSD",1723591212594,57.36,147.42,147.38,6.7848]
["bitfinex","SOLUSD",1723591213598,64.1435,147.42,147.38,6.7848]
["bitfinex","SOLUSD",1723591213802,64.1435,147.42,147.37,6.7855]
["bitfinex","SOLUSD",1723591216090,26.7829,147.43,147.38,6.7847]
["bitfinex","SOLUSD",1723591216299,32.36,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1723591216498,39.143,147.43,147.38,6.7851]
["bitfinex","SOLUSD",1723591217094,6.7833,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1723591218204,39.1429,147.43,147.38,6.7851]
["bitfinex","SOLUSD",1723591224622,32.36,147.43,147.36,6.7857]
["bitfinex","SOLUSD",1723591225115,19.1438,147.41,147.37,6.7856]
["bitfinex","SOLUSD",1723591229109,12.36,147.41,147.37,6.7856]
["bitfinex","SOLUSD",1723591232082,12.36,147.41,147.38,6.7851]
["bitfinex","SOLUSD",1723591232288,32.36,147.43,147.35,16.159]
["bitfinex","SOLUSD",1723591233799,39.143,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1723591234614,39.143,147.43,147.38,6.785]
["bitfinex","SOLUSD",1723591235021,12.36,147.41,147.37,6.7856]
["bitfinex","SOLUSD",1723591235922,19.1438,147.41,147.37,6.7856]
["bitfinex","SOLUSD",1723591236719,6.7852,147.38,147.33,6.7873]
["bitfinex","SOLUSD",1723591236907,19.1456,147.37,147.33,6.7873]
["bitfinex","SOLUSD",1723591237095,12.36,147.37,147.34,6.7868]
["bitfinex","SOLUSD",1723591237806,12.36,147.37,147.35,6.7864]
["bitfinex","SOLUSD",1723591239923,6.7848,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1723591239924,19.1448,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1723591242400,12.36,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1723591244614,12.36,147.39,147.34,6.7869]
["bitfinex","SOLUSD",1723591246023,6.7851,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1723591246526,19.1447,147.39,147.34,6.7869]
["bitfinex","SOLUSD",1723591247603,12.36,147.37,147.34,6.7869]
["bitfinex","SOLUSD",1723591258646,12.36,147.37,147.35,6.7864]
["bitfinex","SOLUSD",1723591262518,6.4014,147.4,147.36,6.7861]
["bitfinex","SOLUSD",1723591262832,18.7614,147.4,147.36,6.7861]
["bitfinex","SOLUSD",1723591264438,25.5457,147.4,147.36,6.7861]
["bitfinex","SOLUSD",1723591265347,7.07907428,147.42,147.33,16.1698]
["bitfinex","SOLUSD",1723591265552,7.07907428,147.42,147.41,6.7838]
["bitfinex","SOLUSD",1723591265722,18.9277,147.44,147.41,6.7838]
["bitfinex","SOLUSD",1723591265918,27.51554673,147.47,147.38,15.5042]
["bitfinex","SOLUSD",1723591266117,19.43761759,147.48,147.39,14.09297543]
["bitfinex","SOLUSD",1723591266436,12.36,147.48,147.45,6.7819]
["bitfinex","SOLUSD",1723591266829,12.36,147.48,147.46,6.7813]
["bitfinex","SOLUSD",1723591267136,6.1208,147.52,147.4,0.12549]
["bitfinex","SOLUSD",1723591267137,18.3453097,147.52,147.47,6.781]
["bitfinex","SOLUSD",1723591267330,12.36,147.51,147.47,6.781]
["bitfinex","SOLUSD",1723591267643,12.36,147.51,147.46,6.7814]
["bitfinex","SOLUSD",1723591268046,19.1395,147.51,147.46,6.7814]
["bitfinex","SOLUSD",1723591268245,12.36,147.49,147.44,15.8086]
["bitfinex","SOLUSD",1723591268420,12.36,147.47,147.41,15.6685]
["bitfinex","SOLUSD",1723591269055,19.1411,147.47,147.41,15.6685]
["bitfinex","SOLUSD",1723591269753,12.36,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1723591271349,12.36,147.47,147.41,15.6685]
["bitfinex","SOLUSD",1723591271532,12.36,147.49,147.46,6.7814]
["bitfinex","SOLUSD",1723591272230,6.1208,147.52,147.41,15.6685]
["bitfinex","SOLUSD",1723591272231,12.8995,147.52,147.47,6.781]
["bitfinex","SOLUSD",1723591272433,23.45949112,147.55,147.43,18.9752]
["bitfinex","SOLUSD",1723591272627,12.36,147.53,147.44,21.35602768]
["bitfinex","SOLUSD",1723591273264,23.45949112,147.55,147.44,21.35602768]
["bitfinex","SOLUSD",1723591273424,19.1383,147.53,147.44,21.35602768]
["bitfinex","SOLUSD",1723591273757,23.45949112,147.55,147.43,6.6152]
["bitfinex","SOLUSD",1723591273758,12.36,147.49,147.43,6.6152]
["bitfinex","SOLUSD",1723591276055,12.36,147.51,147.43,6.6152]
["bitfinex","SOLUSD",1723591276440,23.45949112,147.55,147.44,0.50196]
["bitfinex","SOLUSD",1723591276642,12.36,147.53,147.44,0.50196]
["bitfinex","SOLUSD",1723591276944,6.7787,147.52,147.44,0.50196]
["bitfinex","SOLUSD",1723591277329,12.36,147.51,147.44,0.50196]
["bitfinex","SOLUSD",1723591278249,12.36,147.53,147.45,16.207]
["bitfinex","SOLUSD",1723591278440,12.36,147.51,147.45,16.207]
["bitfinex","SOLUSD",1723591279853,12.36,147.53,147.45,16.207]
["bitfinex","SOLUSD",1723591280160,20.0,147.54,147.45,16.207]
["bitfinex","SOLUSD",1723591280347,39.1378,147.54,147.45,16.207]
["bitfinex","SOLUSD",1723591281644,12.36,147.52,147.45,16.207]
["bitfinex","SOLUSD",1723591282784,6.7795,147.51,147.45,16.207]
["bitfinex","SOLUSD",1723591282957,12.36,147.48,147.45,16.207]
["bitfinex","SOLUSD",1723591283175,19.1406,147.48,147.39,21.7903]
["bitfinex","SOLUSD",1723591283456,12.36,147.48,147.39,21.7903]
["bitfinex","SOLUSD",1723591283761,12.36,147.46,147.39,21.7903]
["bitfinex","SOLUSD",1723591283938,37.7306,147.48,147.43,6.7827]
["bitfinex","SOLUSD",1723591284143,37.7306,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1723591284466,30.95,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1723591285435,30.95,147.48,147.45,6.7819]
["bitfinex","SOLUSD",1723591287130,30.95,147.46,147.39,21.7903]
["bitfinex","SOLUSD",1723591287445,30.95,147.46,147.42,6.7833]
["bitfinex","SOLUSD",1723591288948,30.95,147.46,147.43,6.7828]
["bitfinex","SOLUSD",1723591289535,30.95,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1723591289731,30.95,147.46,147.4,6.7839]
["bitfinex","SOLUSD",1723591289732,37.7315,147.46,147.4,6.7839]
["bitfinex","SOLUSD",1723591289962,30.95,147.46,147.4,6.7839]
["bitfinex","SOLUSD",1723591290558,6.782,147.45,147.4,6.7839]
["bitfinex","SOLUSD",1723591290759,37.7315,147.46,147.41,6.7836]
["bitfinex","SOLUSD",1723591290971,37.7315,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1723591291447,30.95,147.46,147.43,6.7827]
["bitfinex","SOLUSD",1723591294269,30.95,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1723591294447,30.95,147.46,147.4,6.7838]
["bitfinex","SOLUSD",1723591295544,6.7823,147.45,147.4,6.7838]
["bitfinex","SOLUSD",1723591295743,30.95,147.44,147.39,22.0129]
["bitfinex","SOLUSD",1723591296473,37.7324,147.44,147.39,22.0129]
["bitfinex","SOLUSD",1723591296639,37.7324,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1723591297044,30.95,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1723591299553,30.95,147.42,147.35,21.6459]
["bitfinex","SOLUSD",1723591299754,51.7841,147.41,147.36,6.786]
["bitfinex","SOLUSD",1723591299973,30.95,147.4,147.36,6.786]
["bitfinex","SOLUSD",1723591300346,37.7342,147.4,147.36,6.786]
["bitfinex","SOLUSD",1723591300567,30.95,147.38,147.31,21.9703]
["bitfinex","SOLUSD",1723591301288,30.95,147.38,147.35,6.7864]
["bitfinex","SOLUSD",1723591301974,30.95,147.36,147.33,6.7873]
["bitfinex","SOLUSD",1723591302156,30.95,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1723591302855,30.95,147.36,147.33,6.7874]
["bitfinex","SOLUSD",1723591303257,37.7361,147.36,147.31,15.5446]
["bitfinex","SOLUSD",1723591303460,61.9602,147.41,147.26,10.70584111]
["bitfinex","SOLUSD",1723591303461,30.95,147.34,147.29,6.7889]
["bitfinex","SOLUSD",1723591303686,30.95,147.34,147.27,16.3827]
["bitfinex","SOLUSD",1723591303687,6.7876,147.33,147.27,16.3827]
["bitfinex","SOLUSD",1723591304468,30.95,147.34,147.29,6.7893]
["bitfinex","SOLUSD",1723591304469,37.737,147.34,147.29,6.7893]
["bitfinex","SOLUSD",1723591306295,37.737,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1723591306602,30.95,147.34,147.31,6.7883]
["bitfinex","SOLUSD",1723591309390,30.95,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1723591309691,30.95,147.34,147.27,16.3827]
["bitfinex","SOLUSD",1723591310671,30.95,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1723591310899,37.737,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1723591311110,30.95,147.34,147.31,6.7883]
["bitfinex","SOLUSD",1723591311466,30.95,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1723591313997,12.4,147.33,147.3,6.7887]
["bitfinex","SOLUSD",1723591319068,7.08235601,147.37,147.31,1.35769319]
["bitfinex","SOLUSD",1723591319377,12.4,147.38,147.35,6.7865]
["bitfinex","SOLUSD",1723591319706,12.4,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1723591320368,6.7865,147.35,147.3,6.7885]
["bitfinex","SOLUSD",1723591320570,12.4,147.36,147.28,20.0]
["bitfinex","SOLUSD",1723591320887,19.1861,147.36,147.31,6.788]
["bitfinex","SOLUSD",1723591321202,6.7867,147.35,147.3,6.7887]
["bitfinex","SOLUSD",1723591321382,12.4,147.32,147.27,16.3827]
["bitfinex","SOLUSD",1723591321566,12.4,147.32,147.29,6.7889]
["bitfinex","SOLUSD",1723591321765,12.4,147.32,147.3,6.7887]
["bitfinex","SOLUSD",1723591322007,12.4,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1723591323703,12.4,147.34,147.31,6.7883]
["bitfinex","SOLUSD",1723591329603,12.4,147.34,147.32,6.7878]
["bitfinex","SOLUSD",1723591330073,12.4,147.34,147.31,6.7882]
["bitfinex","SOLUSD",1723591336714,6.7863,147.36,147.31,6.7882]
["bitfinex","SOLUSD",1723591336905,12.4,147.35,147.31,6.7882]
["bitfinex","SOLUSD",1723591339121,7.08046676,147.38,147.28,0.12549]
["bitfinex","SOLUSD",1723591339425,39.1857,147.37,147.33,6.7871]
["bitfinex","SOLUSD",1723591339623,39.1857,147.37,147.32,6.7878]
["bitfinex","SOLUSD",1723591340321,12.4,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1723591340501,13.86566676,147.38,147.3,0.12549]
["bitfinex","SOLUSD",1723591340502,7.08046676,147.38,147.3,0.12549]
["bitfinex","SOLUSD",1723591340703,12.4,147.39,147.31,15.362]
["bitfinex","SOLUSD",1723591341915,12.4,147.39,147.35,6.7862]
["bitfinex","SOLUSD",1723591342111,12.4,147.37,147.33,6.7873]
["bitfinex","SOLUSD",1723591342516,12.4,147.37,147.31,15.362]
["bitfinex","SOLUSD",1723591342517,12.4,147.35,147.31,15.362]
["bitfinex","SOLUSD",1723591343613,12.4,147.35,147.32,6.7878]
["bitfinex","SOLUSD",1723591344209,12.4,147.35,147.33,6.7874]
["bitfinex","SOLUSD",1723591344527,12.4,147.37,147.31,15.362]
["bitfinex","SOLUSD",1723591345298,12.4,147.37,147.35,6.7864]
["bitfinex","SOLUSD",1723591346524,12.4,147.39,147.36,6.7861]
["bitfinex","SOLUSD",1723591346925,12.4,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1723591348608,19.1849,147.39,147.34,6.7869]
["bitfinex","SOLUSD",1723591348819,12.4,147.37,147.33,6.7873]
["bitfinex","SOLUSD",1723591349197,19.1857,147.37,147.32,6.7878]
["bitfinex","SOLUSD",1723591349633,19.1857,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1723591350624,12.4,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1723591351902,7.08248436,147.41,147.32,0.12549]
["bitfinex","SOLUSD",1723591352108,7.08248436,147.41,147.37,6.7853]
["bitfinex","SOLUSD",1723591352109,12.4,147.41,147.37,6.7853]
["bitfinex","SOLUSD",1723591354403,19.1838,147.41,147.37,6.7853]
["bitfinex","SOLUSD",1723591357806,19.1838,147.41,147.36,6.7859]
["bitfinex","SOLUSD",1723591367109,12.4,147.39,147.32,0.12549]
["bitfinex","SOLUSD",1723591367308,12.4,147.37,147.31,15.362]
["bitfinex","SOLUSD",1723591367509,49.85098,147.42,147.31,15.362]
["bitfinex","SOLUSD",1723591367510,19.1865,147.35,147.31,15.362]
["bitfinex","SOLUSD",1723591368423,12.4,147.35,147.31,22.1503]
["bitfinex","SOLUSD",1723591370936,19.1866,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1723591371244,12.4,147.35,147.31,6.7881]
["bitfinex","SOLUSD",1723591371544,12.4,147.35,147.32,6.7877]
["bitfinex","SOLUSD",1723591373145,12.4,147.35,147.33,6.7874]
["bitfinex","SOLUSD",1723591373314,12.4,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1723591375638,19.1857,147.37,147.32,6.7879]
["bitfinex","SOLUSD",1723591379134,19.1857,147.37,147.33,6.7873]
["bitfinex","SOLUSD",1723591382465,12.4,147.35,147.31,6.788]
["bitfinex","SOLUSD",1723591382764,19.1866,147.35,147.3,6.7888]
["bitfinex","SOLUSD",1723591383367,19.1866,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1723591384033,12.4,147.35,147.27,16.3153]
["bitfinex","SOLUSD",1723591384369,12.4,147.35,147.32,6.7877]
["bitfinex","SOLUSD",1723591384538,12.4,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1723591385555,6.7861,147.36,147.31,6.7883]
["bitfinex","SOLUSD",1723591401367,12.4,147.33,147.27,16.3153]
["bitfinex","SOLUSD",1723591401555,6.788,147.32,147.28,6.7896]
["bitfinex","SOLUSD",1723591401759,15.4146,147.35,147.31,6.7882]
["bitfinex","SOLUSD",1723591402090,19.1861,147.36,147.32,6.7879]
["bitfinex","SOLUSD",1723591403067,19.1861,147.36,147.31,6.7882]
["bitfinex","SOLUSD",1723591403271,6.7866,147.35,147.31,6.7882]
["bitfinex","SOLUSD",1723591404289,19.1861,147.36,147.31,6.7882]
["bitfinex","SOLUSD",1723591406456,6.7857,147.37,147.32,6.7877]
["bitfinex","SOLUSD",1723591406661,12.4,147.36,147.32,6.7877]
["bitfinex","SOLUSD",1723591407587,19.1862,147.36,147.31,6.7882]
["bitfinex","SOLUSD",1723591409892,19.1862,147.36,147.32,6.7879]
["bitfinex","SOLUSD",1723591411287,12.4,147.36,147.32,6.7879]
["bitfinex","SOLUSD",1723591411485,12.4,147.36,147.33,6.7871]
["bitfinex","SOLUSD",1723591416982,7.08132028,147.39,147.38,6.7851]
["bitfinex","SOLUSD",1723591417186,35.4595,147.43,147.38,6.7851]
["bitfinex","SOLUSD",1723591417384,6.7833,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1723591417584,6.7838,147.41,147.36,6.7857]
["bitfinex","SOLUSD",1723591417779,6.7843,147.4,147.36,6.7857]
["bitfinex","SOLUSD",1723591417982,19.1843,147.4,147.36,6.7857]
["bitfinex","SOLUSD",1723591418182,12.4,147.4,147.36,6.7857]
["bitfinex","SOLUSD",1723591418681,19.1837,147.42,147.36,6.7857]
["bitfinex","SOLUSD",1723591420005,6.7839,147.41,147.36,6.7857]
["bitfinex","SOLUSD",1723591421586,6.7839,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1723591422008,19.1834,147.42,147.37,6.7855]
["bitfinex","SOLUSD",1723591423514,12.4,147.42,147.33,16.0525]
["bitfinex","SOLUSD",1723591423719,19.1843,147.4,147.36,6.786]
["bitfinex","SOLUSD",1723591426591,12.4,147.4,147.36,6.786]
["bitfinex","SOLUSD",1723591431721,12.4,147.4,147.35,6.7865]
["bitfinex","SOLUSD",1723591431722,19.1844,147.4,147.35,6.7865]
["bitfinex","SOLUSD",1723591432230,12.4,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1723591432597,45.0,147.39,147.33,16.0525]
["bitfinex","SOLUSD",1723591432953,12.4,147.4,147.36,6.7857]
["bitfinex","SOLUSD",1723591434890,19.1843,147.4,147.36,6.7857]
["bitfinex","SOLUSD",1723591436825,6.7843,147.4,147.36,6.7857]
["bitfinex","SOLUSD",1723591437125,19.1843,147.4,147.36,6.7857]
["bitfinex","SOLUSD",1723591437511,19.1843,147.4,147.35,6.7865]
["bitfinex","SOLUSD",1723591437710,6.7847,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1723591438530,19.1851,147.38,147.33,16.0525]
["bitfinex","SOLUSD",1723591438697,12.4,147.36,147.3,15.3022]
["bitfinex","SOLUSD",1723591439030,6.7865,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1723591439607,19.1861,147.36,147.31,6.7883]
["bitfinex","SOLUSD",1723591440702,19.1861,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1723591442535,12.4,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1723591443301,12.4,147.38,147.33,6.7873]
["bitfinex","SOLUSD",1723591443531,20.0,147.37,147.33,6.7873]
["bitfinex","SOLUSD",1723591443730,20.0,147.37,147.34,6.7868]
["bitfinex","SOLUSD",1723591445132,20.0,147.38,147.34,6.7868]
["bitfinex","SOLUSD",1723591447224,26.7852,147.38,147.34,6.7868]
["bitfinex","SOLUSD",1723591447514,26.7852,147.38,147.33,6.7873]
["bitfinex","SOLUSD",1723591447956,6.7856,147.37,147.33,6.7873]
["bitfinex","SOLUSD",1723591448108,19.1856,147.37,147.32,6.7879]
["bitfinex","SOLUSD",1723591452426,6.7856,147.37,147.32,6.7879]
["bitfinex","SOLUSD",1723591452615,6.7856,147.37,147.32,6.7878]
["bitfinex","SOLUSD",1723591457318,12.4,147.37,147.3,15.3022]
["bitfinex","SOLUSD",1723591457550,6.787,147.34,147.3,22.091]
["bitfinex","SOLUSD",1723591458721,19.1866,147.35,147.3,22.091]
["bitfinex","SOLUSD",1723591460551,19.1857,147.37,147.32,6.7879]
["bitfinex","SOLUSD",1723591461550,12.4,147.37,147.3,15.3022]
["bitfinex","SOLUSD",1723591461715,6.7861,147.36,147.31,6.788]
["bitfinex","SOLUSD",1723591464429,6.7861,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1723591464932,12.4,147.37,147.3,15.3022]
["bitfinex","SOLUSD",1723591465245,39.4814049,147.38,147.3,15.3022]
["bitfinex","SOLUSD",1723591465427,39.4814049,147.38,147.34,6.7866]
["bitfinex","SOLUSD",1723591466530,27.0814049,147.38,147.34,6.7866]
["bitfinex","SOLUSD",1723591466738,7.0814049,147.38,147.35,6.7864]
["bitfinex","SOLUSD",1723591466934,15.6683,147.42,147.36,6.786]
["bitfinex","SOLUSD",1723591467243,26.2635541,147.42,147.37,6.7854]
["bitfinex","SOLUSD",1723591467440,19.1834,147.42,147.37,6.7854]
["bitfinex","SOLUSD",1723591467949,6.7838,147.41,147.37,6.7854]
["bitfinex","SOLUSD",1723591468450,6.7838,147.41,147.36,6.786]
["bitfinex","SOLUSD",1723591471932,19.1838,147.41,147.36,6.786]
["bitfinex","SOLUSD",1723591472430,12.4,147.41,147.35,15.8094]
["bitfinex","SOLUSD",1723591472646,6.7843,147.4,147.35,15.8094]
["bitfinex","SOLUSD",1723591473758,6.7843,147.4,147.36,6.786]
["bitfinex","SOLUSD",1723591474667,12.4,147.41,147.36,6.786]
["bitfinex","SOLUSD",1723591474867,12.4,147.41,147.35,15.8094]
["bitfinex","SOLUSD",1723591475043,6.7852,147.38,147.35,15.8094]
["bitfinex","SOLUSD",1723591476156,6.7852,147.38,147.31,15.6918]
["bitfinex","SOLUSD",1723591476333,19.1856,147.37,147.31,15.6918]
["bitfinex","SOLUSD",1723591478153,12.4,147.37,147.33,6.7872]
["bitfinex","SOLUSD",1723591479759,19.1857,147.37,147.33,6.7872]
["bitfinex","SOLUSD",1723591479965,19.1857,147.37,147.31,15.6918]
["bitfinex","SOLUSD",1723591480868,12.4,147.35,147.31,15.6918]
["bitfinex","SOLUSD",1723591481858,45.0,147.34,147.31,6.7882]
["bitfinex","SOLUSD",1723591494184,12.4,147.35,147.27,16.1936]
["bitfinex","SOLUSD",1723591495387,15.2578992,147.37,147.27,16.1936]
["bitfinex","SOLUSD",1723591495578,65.0,147.36,147.27,16.1936]
["bitfinex","SOLUSD",1723591495776,65.0,147.36,147.27,17.55122809]
["bitfinex","SOLUSD",1723591496286,65.0,147.36,147.27,16.1936]
["bitfinex","SOLUSD",1723591497484,71.7862,147.36,147.27,16.1936]
["bitfinex","SOLUSD",1723591497692,12.4,147.35,147.27,16.1936]
["bitfinex","SOLUSD",1723591497907,19.1865,147.35,147.27,16.1936]
["bitfinex","SOLUSD",1723591508318,12.4,147.35,147.27,16.1936]
["bitfinex","SOLUSD",1723591508808,19.1867,147.35,147.27,16.1936]
["bitfinex","SOLUSD",1723591510520,6.7867,147.35,147.27,16.1936]
["bitfinex","SOLUSD",1723591510984,19.1867,147.35,147.27,16.1936]
["bitfinex","SOLUSD",1723591513126,12.4,147.31,147.27,16.1936]
["bitfinex","SOLUSD",1723591513284,12.4,147.31,147.25,6.0634]
["bitfinex","SOLUSD",1723591513285,12.4,147.29,147.23,16.3102]
["bitfinex","SOLUSD",1723591513487,12.4,147.26,147.23,16.3102]
["bitfinex","SOLUSD",1723591513682,12.4,147.26,147.2,7.3061323]
["bitfinex","SOLUSD",1723591513683,12.4,147.24,147.2,7.3061323]
["bitfinex","SOLUSD",1723591513886,12.4,147.24,147.2,0.8361323]
["bitfinex","SOLUSD",1723591515620,12.4,147.26,147.2,0.8361323]
["bitfinex","SOLUSD",1723591519787,6.7903,147.27,147.2,0.8361323]
["bitfinex","SOLUSD",1723591519986,19.1908,147.26,147.2,0.8361323]
["bitfinex","SOLUSD",1723591520185,12.4,147.22,147.2,0.8361323]
["bitfinex","SOLUSD",1723591520497,19.1929,147.22,147.2,0.8361323]
["bitfinex","SOLUSD",1723591520700,6.793,147.21,147.2,0.8361323]
["bitfinex","SOLUSD",1723591520985,51.793,147.21,147.2,0.8361323]
["bitfinex","SOLUSD",1723591521210,71.793,147.21,147.2,0.8361323]
["bitfinex","SOLUSD",1723591522113,78.88079024,147.21,147.2,0.8361323]
["bitfinex","SOLUSD",1723591522490,27.08779024,147.21,147.2,0.8361323]
["bitfinex","SOLUSD",1723591522814,19.1916,147.24,147.2,0.8361323]
["bitfinex","SOLUSD",1723591523111,12.4,147.22,147.2,0.8361323]
["bitfinex","SOLUSD",1723591523699,19.1925,147.22,147.2,0.8361323]
["bitfinex","SOLUSD",1723591525188,6.793,147.21,147.2,0.8361323]
["bitfinex","SOLUSD",1723591525490,51.793,147.21,147.2,0.8361323]
["bitfinex","SOLUSD",1723591526407,45.0,147.21,147.2,0.8361323]
["bitfinex","SOLUSD",1723591526616,12.4,147.22,147.2,0.8361323]
["bitfinex","SOLUSD",1723591527711,19.1925,147.22,147.2,0.8361323]
["bitfinex","SOLUSD",1723591529714,12.4,147.22,147.2,0.8361323]
["bitfinex","SOLUSD",1723591531226,20.0,147.23,147.2,0.8361323]
["bitfinex","SOLUSD",1723591531705,26.7921,147.23,147.2,0.8361323]
["bitfinex","SOLUSD",1723591533325,33.87880335,147.23,147.2,0.8361323]
["bitfinex","SOLUSD",1723591534129,12.4,147.22,147.2,0.8361323]
["bitfinex","SOLUSD",1723591534531,19.1926,147.22,147.2,0.8361323]
["bitfinex","SOLUSD",1723591535631,6.793,147.21,147.2,0.8361323]
["bitfinex","SOLUSD",1723591537534,6.91849,147.21,147.2,0.8361323]
["bitfinex","SOLUSD",1723591537697,52.29496,147.21,147.2,0.8361323]
["bitfinex","SOLUSD",1723591539029,27.08670335,147.23,147.2,0.8361323]
["bitfinex","SOLUSD",1723591539331,12.4,147.22,147.2,0.8361323]
["bitfinex","SOLUSD",1723591539902,26.27984662,147.22,147.2,0.8361323]
["bitfinex","SOLUSD",1723591540302,19.48724662,147.22,147.2,0.8361323]
["bitfinex","SOLUSD",1723591540538,12.4,147.22,147.2,0.8361323]
["bitfinex","SOLUSD",1723591541927,6.91849,147.21,147.2,0.8361323]
["bitfinex","SOLUSD",1723591542234,52.16947,147.21,147.2,0.8361323]
["bitfinex","SOLUSD",1723591542933,51.793,147.21,147.2,0.8361323]
["bitfinex","SOLUSD",1723591543937,45.0,147.21,147.2,0.8361323]
["bitfinex","SOLUSD",1723591544734,51.91849,147.21,147.2,0.8361323]
["bitfinex","SOLUSD",1723591544911,51.91849,147.21,147.13,15.0397]
["bitfinex","SOLUSD",1723591544912,0.12549,147.2,147.13,15.0397]
["bitfinex","SOLUSD",1723591545111,12.4,147.16,147.13,15.0397]
["bitfinex","SOLUSD",1723591545316,6.7944,147.18,147.13,15.0397]
["bitfinex","SOLUSD",1723591545317,12.4,147.18,147.13,15.0397]
["bitfinex","SOLUSD",1723591545805,19.1944,147.18,147.13,15.0397]
["bitfinex","SOLUSD",1723591546311,12.4,147.18,147.13,15.0397]
["bitfinex","SOLUSD",1723591547841,19.1944,147.18,147.13,15.0397]
["bitfinex","SOLUSD",1723591549240,12.4,147.16,147.13,15.0397]
["bitfinex","SOLUSD",1723591552134,16.81274952,147.19,147.13,15.0397]
["bitfinex","SOLUSD",1723591552345,45.0,147.18,147.13,15.0397]
["bitfinex","SOLUSD",1723591553239,12.4,147.17,147.13,15.0397]
["bitfinex","SOLUSD",1723591555445,19.1951,147.17,147.13,15.0397]
["bitfinex","SOLUSD",1723591555829,12.4,147.17,147.13,15.0397]
["bitfinex","SOLUSD",1723591565050,45.0,147.18,147.13,15.0397]
["bitfinex","SOLUSD",1723591565252,57.4,147.19,147.13,15.0397]
["bitfinex","SOLUSD",1723591566451,71.28207738,147.19,147.13,15.0397]
["bitfinex","SOLUSD",1723591566961,12.4,147.17,147.13,15.0397]
["bitfinex","SOLUSD",1723591567258,19.195,147.17,147.13,15.0397]
["bitfinex","SOLUSD",1723591568457,45.0,147.16,147.13,15.0397]
["bitfinex","SOLUSD",1723591568851,45.0,147.16,147.13,21.8363]
["bitfinex","SOLUSD",1723591569028,12.4,147.15,147.13,15.0397]
["bitfinex","SOLUSD",1723591570373,12.4,147.15,147.09,15.3545]
["bitfinex","SOLUSD",1723591570530,12.4,147.13,147.09,15.3545]
["bitfinex","SOLUSD",1723591571835,12.4,147.13,147.1,6.798]
["bitfinex","SOLUSD",1723591573157,12.52549,147.15,147.09,15.3545]
["bitfinex","SOLUSD",1723591574663,0.12549,147.15,147.09,15.3545]
["bitfinex","SOLUSD",1723591574866,32.65098,147.15,147.09,15.3545]
["bitfinex","SOLUSD",1723591576252,20.25098,147.15,147.09,15.3545]
["bitfinex","SOLUSD",1723591576558,32.65098,147.15,147.09,15.3545]
["bitfinex","SOLUSD",1723591577767,39.44688,147.15,147.09,15.3545]
["bitfinex","SOLUSD",1723591580162,6.7963,147.14,147.09,15.3545]
["bitfinex","SOLUSD",1723591580659,19.32219,147.13,147.09,15.3545]
["bitfinex","SOLUSD",1723591580833,19.1967,147.13,147.09,15.3545]
["bitfinex","SOLUSD",1723591583641,12.4,147.13,147.09,15.3545]
["bitfinex","SOLUSD",1723591584576,0.12549,147.1,147.06,16.4545]
["bitfinex","SOLUSD",1723591584762,12.4,147.09,147.06,16.4545]
["bitfinex","SOLUSD",1723591586241,0.25098,147.1,147.05,0.8361323]
["bitfinex","SOLUSD",1723591586242,12.4,147.07,147.05,0.8361323]
["bitfinex","SOLUSD",1723591588478,0.12549,147.08,147.05,0.8361323]
["bitfinex","SOLUSD",1723591588650,45.12549,147.08,147.05,0.8361323]
["bitfinex","SOLUSD",1723591589679,7.09320593,147.1,147.06,16.3484]
["bitfinex","SOLUSD",1723591589879,12.4,147.14,147.06,16.3484]
["bitfinex","SOLUSD",1723591590177,19.49227359,147.14,147.06,16.3484]
["bitfinex","SOLUSD",1723591590564,7.09227359,147.14,147.06,28.7484]
["bitfinex","SOLUSD",1723591590771,6.7931,147.21,147.1,12.4]
["bitfinex","SOLUSD",1723591591089,7.08915496,147.18,147.1,12.4]
["bitfinex","SOLUSD",1723591591249,12.4,147.19,147.1,12.4]
["bitfinex","SOLUSD",1723591591755,19.194,147.19,147.09,35.388]
["bitfinex","SOLUSD",1723591592766,45.50196,147.18,147.09,35.388]
["bitfinex","SOLUSD",1723591593152,45.37647,147.18,147.09,35.388]
["bitfinex","SOLUSD",1723591595473,45.0,147.18,147.09,35.388]
["bitfinex","SOLUSD",1723591595980,45.0,147.18,147.11,12.4]
["bitfinex","SOLUSD",1723591598877,0.12549,147.21,147.12,15.7927]
["bitfinex","SOLUSD",1723591599183,65.50196,147.21,147.12,15.7927]
["bitfinex","SOLUSD",1723591599684,0.12549,147.21,147.12,15.7927]
["bitfinex","SOLUSD",1723591600191,6.7939,147.19,147.12,15.7927]
["bitfinex","SOLUSD",1723591600497,12.4,147.18,147.12,15.7927]
["bitfinex","SOLUSD",1723591600670,6.7953,147.16,147.12,15.7927]
["bitfinex","SOLUSD",1723591600983,19.1953,147.16,147.12,15.7927]
["bitfinex","SOLUSD",1723591601188,45.0,147.15,147.12,15.7927]
["bitfinex","SOLUSD",1723591602096,52.09009704,147.15,147.12,15.7927]
["bitfinex","SOLUSD",1723591602596,12.4,147.16,147.12,15.7927]
["bitfinex","SOLUSD",1723591606583,12.4,147.16,147.09,6.4041]
["bitfinex","SOLUSD",1723591606584,12.4,147.14,147.09,6.4041]
["bitfinex","SOLUSD",1723591606895,12.4,147.12,147.09,6.4041]
["bitfinex","SOLUSD",1723591607065,12.4,147.12,147.08,15.0975]
["bitfinex","SOLUSD",1723591607788,45.50196,147.11,147.08,15.0975]
["bitfinex","SOLUSD",1723591609084,45.37647,147.11,147.08,15.0975]
["bitfinex","SOLUSD",1723591609289,45.12549,147.11,147.08,15.0975]
["bitfinex","SOLUSD",1723591609976,45.0,147.11,147.08,15.0975]
["bitfinex","SOLUSD",1723591611102,0.12549,147.13,147.08,15.0975]
["bitfinex","SOLUSD",1723591611276,45.50196,147.13,147.08,15.0975]
["bitfinex","SOLUSD",1723591613771,45.25098,147.13,147.08,15.0975]
["bitfinex","SOLUSD",1723591613972,45.12549,147.13,147.08,15.0975]
["bitfinex","SOLUSD",1723591615876,0.25098,147.12,147.08,15.0975]
["bitfinex","SOLUSD",1723591616081,0.12549,147.11,147.08,15.0975]
["bitfinex","SOLUSD",1723591616276,45.12549,147.11,147.08,15.0975]
["bitfinex","SOLUSD",1723591618108,12.65098,147.12,147.08,15.0975]
["bitfinex","SOLUSD",1723591618313,12.4,147.12,147.08,15.0975]
["bitfinex","SOLUSD",1723591620314,45.0,147.11,147.08,15.0975]
["bitfinex","SOLUSD",1723591620485,12.4,147.12,147.08,15.0975]
["bitfinex","SOLUSD",1723591621509,45.12549,147.11,147.08,15.0975]
["bitfinex","SOLUSD",1723591622693,12.4,147.12,147.08,15.0975]
["bitfinex","SOLUSD",1723591626106,0.25098,147.13,147.08,15.0975]
["bitfinex","SOLUSD",1723591626107,12.4,147.14,147.08,15.0975]
["bitfinex","SOLUSD",1723591626594,12.4,147.13,147.08,15.0975]
["bitfinex","SOLUSD",1723591627518,45.0,147.12,147.08,15.0975]
["bitfinex","SOLUSD",1723591631094,2.8633286,147.16,147.08,15.0975]
["bitfinex","SOLUSD",1723591631292,20.0,147.16,147.08,15.0975]
["bitfinex","SOLUSD",1723591631991,26.7953,147.16,147.08,15.0975]
["bitfinex","SOLUSD",1723591632512,26.7954,147.16,147.08,15.0975]
["bitfinex","SOLUSD",1723591633009,20.0,147.16,147.09,6.1503]
["bitfinex","SOLUSD",1723591633225,0.12549,146.97,146.94,8.68918156]
["bitfinex","SOLUSD",1723591633427,0.12549,146.97,146.83,14.1793027]
["bitfinex","SOLUSD",1723591633428,0.12549,146.94,146.77,3.54482567]
["bitfinex","SOLUSD",1723591633720,0.12549,146.85,146.78,8.17338911]
["bitfinex","SOLUSD",1723591633885,1.35950493,146.93,146.78,8.17338911]
["bitfinex","SOLUSD",1723591633886,19.33809,146.79,146.78,8.17338911]
["bitfinex","SOLUSD",1723591634084,19.33809,146.79,146.77,8.17338911]
["bitfinex","SOLUSD",1723591634085,0.12549,146.78,146.77,8.17338911]
["bitfinex","SOLUSD",1723591634391,12.4,146.8,146.76,0.8361323]
["bitfinex","SOLUSD",1723591634595,1.35950493,146.79,146.76,0.8361323]
["bitfinex","SOLUSD",1723591634915,14.01048493,146.79,146.76,0.8361323]
["bitfinex","SOLUSD",1723591635115,0.12549,146.78,146.76,0.8361323]
["bitfinex","SOLUSD",1723591635426,20.69829493,146.77,146.76,0.8361323]
["bitfinex","SOLUSD",1723591635632,86.07476493,146.77,146.76,0.8361323]
["bitfinex","SOLUSD",1723591635796,0.12549,146.72,146.69,15.5206]
["bitfinex","SOLUSD",1723591636302,38.33678,146.72,146.61,22.2382323]
["bitfinex","SOLUSD",1723591636506,45.0,146.71,146.62,31.27]
["bitfinex","SOLUSD",1723591636697,1.35950493,146.71,146.64,29.27]
["bitfinex","SOLUSD",1723591636909,0.25098,146.72,146.64,29.27]
["bitfinex","SOLUSD",1723591637106,0.25098,146.72,146.62,31.27]
["bitfinex","SOLUSD",1723591637315,0.12549,146.7,146.61,22.2382323]
["bitfinex","SOLUSD",1723591637513,0.12549,146.72,146.61,42.2382323]
["bitfinex","SOLUSD",1723591637803,0.37647,146.72,146.62,31.27]
["bitfinex","SOLUSD",1723591638098,0.37647,146.72,146.61,81.3282323]
["bitfinex","SOLUSD",1723591638308,66.31018128,146.75,146.64,39.09]
["bitfinex","SOLUSD",1723591638494,59.22372486,146.75,146.65,20.0]
["bitfinex","SOLUSD",1723591638821,59.22372486,146.75,146.67,39.09]
["bitfinex","SOLUSD",1723591639503,8.17200493,146.79,146.67,39.09]
["bitfinex","SOLUSD",1723591639702,39.09,146.8,146.67,39.09]
["bitfinex","SOLUSD",1723591639915,6.8117,146.81,146.68,20.25098]
["bitfinex","SOLUSD",1723591640104,8.86869504,146.83,146.7,39.09]
["bitfinex","SOLUSD",1723591640307,1.35950493,146.85,146.71,20.0]
["bitfinex","SOLUSD",1723591640499,8.4318415,146.85,146.71,20.0]
["bitfinex","SOLUSD",1723591641738,0.12549,146.79,146.67,0.12549]
["bitfinex","SOLUSD",1723591642020,46.61048493,146.79,146.67,45.37647]
["bitfinex","SOLUSD",1723591642191,0.12549,146.77,146.68,20.0]
["bitfinex","SOLUSD",1723591642400,0.25098,146.77,146.65,39.09]
["bitfinex","SOLUSD",1723591642624,0.12549,146.75,146.65,39.09]
["bitfinex","SOLUSD",1723591642923,0.25098,146.75,146.65,39.09]
["bitfinex","SOLUSD",1723591643326,1.35950493,146.75,146.65,39.09]
["bitfinex","SOLUSD",1723591643525,21.35950493,146.8,146.66,0.12549]
["bitfinex","SOLUSD",1723591643711,1.48499493,146.79,146.66,65.50196]
["bitfinex","SOLUSD",1723591644096,0.12549,146.79,146.66,65.50196]
["bitfinex","SOLUSD",1723591644427,1.48499493,146.79,146.66,65.50196]
["bitfinex","SOLUSD",1723591644630,0.25098,146.78,146.66,65.50196]
["bitfinex","SOLUSD",1723591644925,0.25098,146.78,146.66,20.0]
["bitfinex","SOLUSD",1723591645131,0.12549,146.77,146.66,20.0]
["bitfinex","SOLUSD",1723591645295,0.12549,146.76,146.66,20.0]
["bitfinex","SOLUSD",1723591645496,0.25098,146.76,146.66,20.0]
["bitfinex","SOLUSD",1723591645714,0.12549,146.75,146.66,20.0]
["bitfinex","SOLUSD",1723591646023,1.73597493,146.75,146.66,20.0]
["bitfinex","SOLUSD",1723591646206,46.73597493,146.75,146.66,20.0]
["bitfinex","SOLUSD",1723591646405,45.37647,146.75,146.66,20.0]
["bitfinex","SOLUSD",1723591647204,45.0,146.75,146.66,20.0]
["bitfinex","SOLUSD",1723591647921,39.09,146.81,146.67,0.12549]
["bitfinex","SOLUSD",1723591648224,65.12549,146.8,146.68,39.09]
["bitfinex","SOLUSD",1723591648421,65.12549,146.8,146.69,20.0]
["bitfinex","SOLUSD",1723591648641,47.95869504,146.84,146.71,39.09]
["bitfinex","SOLUSD",1723591648930,1.35950493,146.83,146.72,20.0]
["bitfinex","SOLUSD",1723591649103,1.35950493,146.82,146.72,20.0]
["bitfinex","SOLUSD",1723591649695,7.07233657,146.85,146.73,39.09]
["bitfinex","SOLUSD",1723591650104,15.67769504,146.87,146.74,20.0]
["bitfinex","SOLUSD",1723591650304,7.07291637,146.86,146.74,20.0]
["bitfinex","SOLUSD",1723591650801,45.898,146.89,146.75,106.06889]
["bitfinex","SOLUSD",1723591651021,13.88032781,146.89,146.76,20.12549]
["bitfinex","SOLUSD",1723591651216,8.16790493,146.88,146.76,20.0]
["bitfinex","SOLUSD",1723591651534,6.8088,146.87,146.76,20.0]
["bitfinex","SOLUSD",1723591651704,1.35950493,146.86,146.76,20.0]
["bitfinex","SOLUSD",1723591651906,1.35950493,146.85,146.76,20.0]
["bitfinex","SOLUSD",1723591652119,1.35950493,146.88,146.76,20.0]
["bitfinex","SOLUSD",1723591652321,21.35950493,146.88,146.75,21.8534]
["bitfinex","SOLUSD",1723591652511,0.12549,146.84,146.75,21.8534]
["bitfinex","SOLUSD",1723591652828,6.93559,146.84,146.75,21.8534]
["bitfinex","SOLUSD",1723591653026,39.09,146.86,146.75,21.8534]
["bitfinex","SOLUSD",1723591653027,0.12549,146.85,146.75,21.8534]
["bitfinex","SOLUSD",1723591653336,65.50196,146.85,146.75,21.8534]
["bitfinex","SOLUSD",1723591653628,65.50196,146.85,146.79,6.812]
["bitfinex","SOLUSD",1723591653807,0.12549,146.83,146.79,6.812]
["bitfinex","SOLUSD",1723591654132,1.35950493,146.82,146.8,6.8118]
["bitfinex","SOLUSD",1723591655009,1.48499493,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1723591655729,1.48499493,146.84,146.81,6.8115]
["bitfinex","SOLUSD",1723591656245,45.46996225,146.88,146.76,0.12549]
["bitfinex","SOLUSD",1723591656246,6.37996225,146.88,146.76,0.12549]
["bitfinex","SOLUSD",1723591656532,6.8069,146.91,146.79,39.09]
["bitfinex","SOLUSD",1723591656919,7.07321415,146.9,146.79,39.09]
["bitfinex","SOLUSD",1723591657639,7.07321415,146.9,146.8,20.0]
["bitfinex","SOLUSD",1723591657811,6.8069,146.91,146.8,20.0]
["bitfinex","SOLUSD",1723591658010,0.12549,146.9,146.8,20.0]
["bitfinex","SOLUSD",1723591658320,7.07542326,146.91,146.8,20.0]
["bitfinex","SOLUSD",1723591658700,20.0,146.9,146.8,20.0]
["bitfinex","SOLUSD",1723591658925,8.86869504,146.92,146.8,20.0]
["bitfinex","SOLUSD",1723591659123,8.86869504,146.92,146.81,40.45189523]
["bitfinex","SOLUSD",1723591659302,8.86869504,146.92,146.82,20.0]
["bitfinex","SOLUSD",1723591660518,7.07525738,146.94,146.82,20.0]
["bitfinex","SOLUSD",1723591660724,7.07525738,146.94,146.83,39.09]
["bitfinex","SOLUSD",1723591660933,15.24026231,146.94,146.84,20.0]
["bitfinex","SOLUSD",1723591661137,15.24026231,146.94,146.82,20.0]
["bitfinex","SOLUSD",1723591661644,0.12549,146.93,146.82,20.0]
["bitfinex","SOLUSD",1723591661828,0.12549,146.9,146.82,20.0]
["bitfinex","SOLUSD",1723591662217,0.12549,146.9,146.81,39.09]
["bitfinex","SOLUSD",1723591662418,0.25098,146.9,146.82,20.0]
["bitfinex","SOLUSD",1723591665416,0.25098,146.89,146.82,20.0]
["bitfinex","SOLUSD",1723591666023,0.25098,146.9,146.82,20.0]
["bitfinex","SOLUSD",1723591666429,45.12549,146.91,146.82,20.0]
["bitfinex","SOLUSD",1723591666640,1.35950493,146.9,146.82,20.0]
["bitfinex","SOLUSD",1723591666943,1.35950493,146.89,146.82,20.0]
["bitfinex","SOLUSD",1723591667816,1.35950493,146.88,146.82,20.0]
["bitfinex","SOLUSD",1723591668313,1.35950493,146.91,146.82,20.0]
["bitfinex","SOLUSD",1723591668516,45.12549,146.92,146.82,20.0]
["bitfinex","SOLUSD",1723591668718,0.12549,146.9,146.82,20.0]
["bitfinex","SOLUSD",1723591669014,0.37647,146.9,146.82,20.0]
["bitfinex","SOLUSD",1723591669823,1.73597493,146.9,146.82,20.0]
["bitfinex","SOLUSD",1723591670130,1.35950493,146.89,146.82,20.0]
["bitfinex","SOLUSD",1723591670729,46.35950493,146.89,146.8,20.0]
["bitfinex","SOLUSD",1723591671122,1.35950493,146.89,146.8,20.0]
["bitfinex","SOLUSD",1723591671536,45.50196,146.9,146.8,20.0]
["bitfinex","SOLUSD",1723591671834,1.35950493,146.89,146.81,31.19]
["bitfinex","SOLUSD",1723591672055,45.25098,146.9,146.82,20.0]
["bitfinex","SOLUSD",1723591672218,1.35950493,146.89,146.82,20.0]
["bitfinex","SOLUSD",1723591673212,1.35950493,146.89,146.81,31.19]
["bitfinex","SOLUSD",1723591673721,1.35950493,146.89,146.82,20.0]
["bitfinex","SOLUSD",1723591674443,45.0,146.91,146.82,20.0]
["bitfinex","SOLUSD",1723591674744,45.25098,146.92,146.82,20.0]
["bitfinex","SOLUSD",1723591674947,0.12549,146.91,146.82,20.0]
["bitfinex","SOLUSD",1723591675141,0.25098,146.91,146.82,20.0]
["bitfinex","SOLUSD",1723591675623,0.12549,146.91,146.82,20.0]
["bitfinex","SOLUSD",1723591675833,0.12549,146.91,146.83,31.19]
["bitfinex","SOLUSD",1723591676523,8.86869504,146.95,146.83,31.19]
["bitfinex","SOLUSD",1723591676718,8.86869504,146.95,146.84,41.4722]
["bitfinex","SOLUSD",1723591677127,15.67369504,146.95,146.84,41.4722]
["bitfinex","SOLUSD",1723591677851,46.49559504,147.0,146.87,31.19]
["bitfinex","SOLUSD",1723591678172,32.54950493,146.98,146.87,31.19]
["bitfinex","SOLUSD",1723591678448,6.8046,146.96,146.87,31.19]
["bitfinex","SOLUSD",1723591678622,1.35950493,146.95,146.87,31.19]
["bitfinex","SOLUSD",1723591679851,1.35950493,146.95,146.85,31.31549]
["bitfinex","SOLUSD",1723591680021,1.35950493,146.95,146.86,20.0]
["bitfinex","SOLUSD",1723591680224,46.35950493,146.95,146.86,20.0]
["bitfinex","SOLUSD",1723591681929,1.35950493,146.95,146.86,20.0]
["bitfinex","SOLUSD",1723591688960,6.93099,146.94,146.86,20.0]
["bitfinex","SOLUSD",1723591689260,46.61048493,146.93,146.85,20.0]
["bitfinex","SOLUSD",1723591689556,1.48499493,146.92,146.85,20.0]
["bitfinex","SOLUSD",1723591690444,1.48499493,146.92,146.84,15.1961]
["bitfinex","SOLUSD",1723591690667,0.12549,146.9,146.84,15.1961]
["bitfinex","SOLUSD",1723591690844,46.48499493,146.9,146.84,15.1961]
["bitfinex","SOLUSD",1723591691043,0.12549,146.89,146.84,15.1961]
["bitfinex","SOLUSD",1723591691435,0.12549,146.89,146.8,6.0275]
["bitfinex","SOLUSD",1723591691436,1.48499493,146.89,146.8,6.0275]
["bitfinex","SOLUSD",1723591691751,0.12549,146.88,146.8,6.0275]
["bitfinex","SOLUSD",1723591691968,0.12549,146.89,146.81,20.0]
["bitfinex","SOLUSD",1723591692150,0.12549,146.89,146.81,51.19]
["bitfinex","SOLUSD",1723591692659,45.0,146.9,146.81,51.19]
["bitfinex","SOLUSD",1723591692963,45.25098,146.91,146.81,51.19]
["bitfinex","SOLUSD",1723591693138,1.35950493,146.92,146.81,51.19]
["bitfinex","SOLUSD",1723591693139,45.0,146.92,146.83,31.19]
["bitfinex","SOLUSD",1723591693347,0.12549,146.91,146.83,31.19]
["bitfinex","SOLUSD",1723591693736,1.48499493,146.91,146.83,31.19]
["bitfinex","SOLUSD",1723591694844,0.12549,146.91,146.83,31.19]
["bitfinex","SOLUSD",1723591696459,45.0,146.92,146.83,31.19]
["bitfinex","SOLUSD",1723591696659,1.35950493,146.91,146.84,20.0]
["bitfinex","SOLUSD",1723591697651,1.35950493,146.93,146.84,20.0]
["bitfinex","SOLUSD",1723591697840,1.48499493,146.92,146.84,20.0]
["bitfinex","SOLUSD",1723591699844,45.12549,146.93,146.84,20.0]
["bitfinex","SOLUSD",1723591700147,45.0,146.93,146.84,20.0]
["bitfinex","SOLUSD",1723591700348,1.35950493,146.92,146.84,20.0]
["bitfinex","SOLUSD",1723591701368,0.12549,146.91,146.84,20.0]
["bitfinex","SOLUSD",1723591701570,1.35950493,146.9,146.84,20.0]
["bitfinex","SOLUSD",1723591701745,1.35950493,146.89,146.82,20.0]
["bitfinex","SOLUSD",1723591702751,1.86146493,146.91,146.82,20.0]
["bitfinex","SOLUSD",1723591703252,46.86146493,146.91,146.82,20.0]
["bitfinex","SOLUSD",1723591703873,45.0,146.9,146.82,20.0]
["bitfinex","SOLUSD",1723591704047,1.86146493,146.91,146.82,20.0]
["bitfinex","SOLUSD",1723591704578,0.50196,146.91,146.82,20.0]
["bitfinex","SOLUSD",1723591705681,1.48499493,146.91,146.82,20.0]
["bitfinex","SOLUSD",1723591705858,45.0,146.92,146.84,31.19]
["bitfinex","SOLUSD",1723591706042,0.12549,146.92,146.84,31.19]
["bitfinex","SOLUSD",1723591706241,1.61048493,146.92,146.84,31.19]
["bitfinex","SOLUSD",1723591706972,0.25098,146.92,146.84,31.19]
["bitfinex","SOLUSD",1723591708083,1.61048493,146.92,146.82,51.19]
["bitfinex","SOLUSD",1723591709053,14.79694718,146.92,146.82,20.0]
["bitfinex","SOLUSD",1723591709254,45.25098,146.91,146.81,20.0]
["bitfinex","SOLUSD",1723591709473,1.35950493,146.9,146.81,20.0]
["bitfinex","SOLUSD",1723591709678,1.35950493,146.89,146.81,20.0]
["bitfinex","SOLUSD",1723591710689,1.35950493,146.88,146.81,20.0]
["bitfinex","SOLUSD",1723591710885,1.35950493,146.9,146.81,20.0]
["bitfinex","SOLUSD",1723591711187,1.61048493,146.89,146.81,20.0]
["bitfinex","SOLUSD",1723591711485,1.48499493,146.89,146.81,20.0]
["bitfinex","SOLUSD",1723591711784,0.12549,146.88,146.81,20.0]
["bitfinex","SOLUSD",1723591712286,1.35950493,146.87,146.81,20.0]
["bitfinex","SOLUSD",1723591713154,1.61048493,146.89,146.81,20.0]
["bitfinex","SOLUSD",1723591714382,0.12549,146.88,146.81,20.0]
["bitfinex","SOLUSD",1723591714595,0.25098,146.88,146.81,20.0]
["bitfinex","SOLUSD",1723591714771,0.12549,146.87,146.81,20.0]
["bitfinex","SOLUSD",1723591715095,1.48499493,146.87,146.81,20.0]
["bitfinex","SOLUSD",1723591715259,45.12549,146.88,146.81,20.0]
["bitfinex","SOLUSD",1723591715463,0.12549,146.87,146.81,20.0]
["bitfinex","SOLUSD",1723591715676,1.35950493,146.87,146.81,20.0]
["bitfinex","SOLUSD",1723591718990,1.35950493,146.87,146.8,6.0275]
["bitfinex","SOLUSD",1723591719291,0.25098,146.86,146.8,6.0275]
["bitfinex","SOLUSD",1723591719498,45.25098,146.86,146.8,6.0275]
["bitfinex","SOLUSD",1723591719904,0.12549,146.83,146.74,16.3667]
["bitfinex","SOLUSD",1723591720370,0.25098,146.83,146.74,16.3667]
["bitfinex","SOLUSD",1723591720572,1.48499493,146.82,146.74,16.3667]
["bitfinex","SOLUSD",1723591721297,1.48499493,146.82,146.75,20.0]
["bitfinex","SOLUSD",1723591721886,1.48499493,146.82,146.79,6.812]
["bitfinex","SOLUSD",1723591723080,0.12549,146.82,146.79,6.812]
["bitfinex","SOLUSD",1723591723294,0.25098,146.82,146.79,6.812]
["bitfinex","SOLUSD",1723591723672,0.25098,146.82,146.8,6.8118]
["bitfinex","SOLUSD",1723591724092,0.25098,146.82,146.75,20.0]
["bitfinex","SOLUSD",1723591724093,1.61048493,146.82,146.79,6.8123]
["bitfinex","SOLUSD",1723591726891,0.25098,146.81,146.78,6.8128]
["bitfinex","SOLUSD",1723591727102,0.12549,146.8,146.77,6.8133]
["bitfinex","SOLUSD",1723591727273,1.48499493,146.8,146.78,6.8128]
["bitfinex","SOLUSD",1723591727476,0.12549,146.8,146.78,6.8128]
["bitfinex","SOLUSD",1723591727780,45.0,146.81,146.75,20.0]
["bitfinex","SOLUSD",1723591728797,45.0,146.81,146.8,6.8119]
["bitfinex","SOLUSD",1723591728996,45.12549,146.81,146.8,6.8119]
["bitfinex","SOLUSD",1723591729775,2.73851804,146.85,146.81,6.8113]
["bitfinex","SOLUSD",1723591729994,20.0,146.85,146.81,6.8113]
["bitfinex","SOLUSD",1723591730194,1.35950493,146.85,146.82,6.8108]
["bitfinex","SOLUSD",1723591730396,6.8079,146.89,146.84,6.8097]
["bitfinex","SOLUSD",1723591730615,6.8079,146.89,146.84,6.81]
["bitfinex","SOLUSD",1723591731000,15.51954033,146.9,146.86,6.809]
["bitfinex","SOLUSD",1723591731306,1.35950493,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1723591731487,23.68644526,146.9,146.85,6.8095]
["bitfinex","SOLUSD",1723591731686,22.32694033,146.9,146.85,6.8095]
["bitfinex","SOLUSD",1723591732105,0.12549,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1723591732297,45.50196,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1723591733247,1.35950493,146.88,146.85,6.8095]
["bitfinex","SOLUSD",1723591734003,1.35950493,146.88,146.81,15.2206]
["bitfinex","SOLUSD",1723591735576,0.12549,146.89,146.81,15.2206]
["bitfinex","SOLUSD",1723591735890,6.0834,146.92,146.82,31.19]
["bitfinex","SOLUSD",1723591735891,6.8065,146.92,146.82,31.19]
["bitfinex","SOLUSD",1723591736090,21.35950493,146.91,146.82,31.19]
["bitfinex","SOLUSD",1723591736478,15.51775248,146.93,146.82,31.19]
["bitfinex","SOLUSD",1723591736680,22.32375248,146.93,146.83,20.0]
["bitfinex","SOLUSD",1723591737017,23.68325741,146.93,146.83,20.0]
["bitfinex","SOLUSD",1723591737220,15.24136171,146.93,146.83,20.0]
["bitfinex","SOLUSD",1723591737719,16.60086664,146.93,146.83,20.0]
["bitfinex","SOLUSD",1723591738015,0.12549,146.91,146.83,20.0]
["bitfinex","SOLUSD",1723591738206,6.93269,146.91,146.83,20.0]
["bitfinex","SOLUSD",1723591738587,45.12549,146.9,146.83,20.0]
["bitfinex","SOLUSD",1723591739200,0.12549,146.9,146.83,20.0]
["bitfinex","SOLUSD",1723591739911,1.35950493,146.91,146.83,20.0]
["bitfinex","SOLUSD",1723591740115,15.24126171,146.93,146.83,20.0]
["bitfinex","SOLUSD",1723591740320,45.0,146.92,146.83,20.0]
["bitfinex","SOLUSD",1723591740490,1.35950493,146.91,146.83,20.0]
["bitfinex","SOLUSD",1723591740693,1.35950493,146.91,146.83,51.19]
["bitfinex","SOLUSD",1723591741200,45.0,146.92,146.83,51.19]
["bitfinex","SOLUSD",1723591741902,1.35950493,146.91,146.83,51.19]
["bitfinex","SOLUSD",1723591742818,1.35950493,146.91,146.84,20.0]
["bitfinex","SOLUSD",1723591743528,1.35950493,146.91,146.85,15.1346]
["bitfinex","SOLUSD",1723591747427,0.12549,146.9,146.84,20.0]
["bitfinex","SOLUSD",1723591747620,0.12549,146.9,146.82,20.0]
["bitfinex","SOLUSD",1723591747788,0.37647,146.91,146.82,20.0]
["bitfinex","SOLUSD",1723591747990,0.12549,146.9,146.82,20.0]
["bitfinex","SOLUSD",1723591748397,76.31549,146.9,146.81,15.9174]
["bitfinex","SOLUSD",1723591748597,0.12549,146.88,146.81,15.9174]
["bitfinex","SOLUSD",1723591748825,1.48499493,146.88,146.81,15.9174]
["bitfinex","SOLUSD",1723591749003,0.12549,146.87,146.81,15.9174]
["bitfinex","SOLUSD",1723591750111,20.0,146.89,146.81,15.9174]
["bitfinex","SOLUSD",1723591750325,0.12549,146.9,146.81,15.9174]
["bitfinex","SOLUSD",1723591750622,45.50196,146.9,146.81,15.9174]
["bitfinex","SOLUSD",1723591750830,0.12549,146.88,146.81,15.9174]
["bitfinex","SOLUSD",1723591750994,45.25098,146.88,146.81,15.9174]
["bitfinex","SOLUSD",1723591751194,20.0,146.89,146.81,15.9174]
["bitfinex","SOLUSD",1723591751415,20.25098,146.9,146.81,15.9174]
["bitfinex","SOLUSD",1723591751623,46.48499493,146.89,146.81,15.9174]
["bitfinex","SOLUSD",1723591754429,20.25098,146.9,146.81,15.9174]
["bitfinex","SOLUSD",1723591754430,20.0,146.9,146.81,15.9174]
["bitfinex","SOLUSD",1723591754640,1.35950493,146.89,146.81,15.9174]
["bitfinex","SOLUSD",1723591755615,1.35950493,146.88,146.81,15.9174]
["bitfinex","SOLUSD",1723591755939,1.35950493,146.9,146.81,15.9174]
["bitfinex","SOLUSD",1723591756134,0.12549,146.88,146.81,15.9174]
["bitfinex","SOLUSD",1723591756344,0.25098,146.88,146.81,15.9174]
["bitfinex","SOLUSD",1723591756512,0.12549,146.87,146.81,15.9174]
["bitfinex","SOLUSD",1723591756714,1.48499493,146.87,146.81,15.9174]
["bitfinex","SOLUSD",1723591757153,20.12549,146.89,146.81,47.1074]
["bitfinex","SOLUSD",1723591757322,20.12549,146.91,146.81,47.1074]
["bitfinex","SOLUSD",1723591757522,0.12549,146.89,146.81,47.1074]
["bitfinex","SOLUSD",1723591757834,20.12549,146.89,146.81,15.9174]
["bitfinex","SOLUSD",1723591758015,1.35950493,146.88,146.81,15.9174]
["bitfinex","SOLUSD",1723591759727,0.12549,146.87,146.81,15.9174]
["bitfinex","SOLUSD",1723591759966,1.35950493,146.86,146.81,15.9174]
["bitfinex","SOLUSD",1723591760939,1.48499493,146.87,146.81,15.9174]
["bitfinex","SOLUSD",1723591763747,45.0,146.88,146.81,15.9174]
["bitfinex","SOLUSD",1723591764245,46.35950493,146.88,146.81,15.9174]
["bitfinex","SOLUSD",1723591768450,6.8095,146.86,146.8,6.5437]
["bitfinex","SOLUSD",1723591768654,46.35950493,146.85,146.77,22.357]
["bitfinex","SOLUSD",1723591768821,46.35950493,146.85,146.78,20.0]
["bitfinex","SOLUSD",1723591769023,58.83950493,146.85,146.78,20.0]
["bitfinex","SOLUSD",1723591774031,0.12549,146.84,146.78,20.0]
["bitfinex","SOLUSD",1723591774229,1.35950493,146.83,146.78,20.0]
["bitfinex","SOLUSD",1723591774436,1.35950493,146.82,146.77,22.357]
["bitfinex","SOLUSD",1723591774946,12.48,146.81,146.77,15.8791]
["bitfinex","SOLUSD",1723591775144,1.35950493,146.8,146.77,15.8791]
["bitfinex","SOLUSD",1723591775445,1.35950493,146.79,146.73,21.6509]
["bitfinex","SOLUSD",1723591775618,1.35950493,146.79,146.77,6.8132]
["bitfinex","SOLUSD",1723591775820,45.0,146.8,146.77,6.8132]
["bitfinex","SOLUSD",1723591776038,0.12549,146.79,146.77,6.8132]
["bitfinex","SOLUSD",1723591776823,1.48499493,146.79,146.77,6.8132]
["bitfinex","SOLUSD",1723591777135,1.48499493,146.79,146.78,6.8129]
["bitfinex","SOLUSD",1723591778016,0.12549,146.79,146.78,6.8129]
["bitfinex","SOLUSD",1723591779146,12.73098,146.81,146.79,6.8124]
["bitfinex","SOLUSD",1723591779316,12.60549,146.81,146.79,6.8124]
["bitfinex","SOLUSD",1723591781726,0.12549,146.81,146.79,6.8124]
["bitfinex","SOLUSD",1723591782040,0.25098,146.81,146.79,6.8124]
["bitfinex","SOLUSD",1723591782346,0.12549,146.81,146.79,6.8124]
["bitfinex","SOLUSD",1723591784330,45.0,146.82,146.8,6.8119]
["bitfinex","SOLUSD",1723591784643,45.12549,146.83,146.8,6.8119]
["bitfinex","SOLUSD",1723591784839,12.48,146.85,146.75,12.48]
["bitfinex","SOLUSD",1723591785037,12.48,146.85,146.82,6.811]
["bitfinex","SOLUSD",1723591785226,20.0,146.84,146.82,6.811]
["bitfinex","SOLUSD",1723591785425,12.48,146.85,146.82,6.811]
["bitfinex","SOLUSD",1723591786725,20.0,146.84,146.82,6.811]
["bitfinex","SOLUSD",1723591788332,0.37647,146.86,146.82,6.811]
["bitfinex","SOLUSD",1723591788534,0.12549,146.85,146.82,6.811]
["bitfinex","SOLUSD",1723591788737,20.12549,146.85,146.82,6.811]
["bitfinex","SOLUSD",1723591788952,20.0,146.85,146.82,6.811]
["bitfinex","SOLUSD",1723591789149,20.0,146.86,146.82,6.811]
["bitfinex","SOLUSD",1723591791265,20.0,146.86,146.8,15.5737]
["bitfinex","SOLUSD",1723591791562,20.0,146.86,146.8,22.0554]
["bitfinex","SOLUSD",1723591791859,20.0,146.87,146.8,22.0554]
["bitfinex","SOLUSD",1723591792937,6.8083,146.88,146.8,22.0554]
["bitfinex","SOLUSD",1723591793137,45.12549,146.87,146.8,22.0554]
["bitfinex","SOLUSD",1723591793936,1.35950493,146.86,146.8,22.0554]
["bitfinex","SOLUSD",1723591794163,1.35950493,146.85,146.8,22.0554]
["bitfinex","SOLUSD",1723591795167,1.35950493,146.86,146.8,22.0554]
["bitfinex","SOLUSD",1723591795468,1.35950493,146.85,146.8,22.0554]
["bitfinex","SOLUSD",1723591796461,1.35950493,146.86,146.8,22.0554]
["bitfinex","SOLUSD",1723591796742,1.35950493,146.85,146.8,22.0554]
["bitfinex","SOLUSD",1723591797542,1.35950493,146.86,146.8,22.0554]
["bitfinex","SOLUSD",1723591797740,1.35950493,146.85,146.8,22.0554]
["bitfinex","SOLUSD",1723591798670,1.35950493,146.86,146.8,22.0554]
["bitfinex","SOLUSD",1723591798839,1.35950493,146.85,146.8,22.0554]
["bitfinex","SOLUSD",1723591799769,1.35950493,146.86,146.8,22.0554]
["bitfinex","SOLUSD",1723591799976,13.83950493,146.85,146.8,22.0554]
["bitfinex","SOLUSD",1723591800783,12.48,146.85,146.8,22.0554]
["bitfinex","SOLUSD",1723591800967,0.12549,146.84,146.8,15.5737]
["bitfinex","SOLUSD",1723591801277,12.48,146.83,146.8,15.5737]
["bitfinex","SOLUSD",1723591801465,1.35950493,146.82,146.8,15.5737]
["bitfinex","SOLUSD",1723591802167,12.48,146.86,146.8,15.5737]
["bitfinex","SOLUSD",1723591802368,65.12549,146.85,146.8,15.5737]
["bitfinex","SOLUSD",1723591804955,20.0,146.85,146.8,15.5737]
["bitfinex","SOLUSD",1723591805171,12.48,146.86,146.8,15.5737]
["bitfinex","SOLUSD",1723591806466,19.2895,146.86,146.8,15.5737]
["bitfinex","SOLUSD",1723591806650,12.48,146.86,146.8,15.5737]
["bitfinex","SOLUSD",1723591807778,46.35950493,146.85,146.8,15.5737]
["bitfinex","SOLUSD",1723591812488,12.48,146.82,146.76,6.4802]
["bitfinex","SOLUSD",1723591812657,12.48,146.79,146.75,15.2193]
["bitfinex","SOLUSD",1723591812861,12.48,146.77,146.75,15.2193]
["bitfinex","SOLUSD",1723591813275,1.35950493,146.76,146.75,15.2193]
["bitfinex","SOLUSD",1723591813472,1.35950493,146.76,146.72,21.4937]
["bitfinex","SOLUSD",1723591814384,1.35950493,146.76,146.74,6.8143]
["bitfinex","SOLUSD",1723591814590,1.35950493,146.76,146.75,6.8143]
["bitfinex","SOLUSD",1723591814790,12.48,146.79,146.76,6.8138]
["bitfinex","SOLUSD",1723591814966,45.0,146.78,146.76,6.8138]
["bitfinex","SOLUSD",1723591815167,0.12549,146.8,146.77,6.8133]
["bitfinex","SOLUSD",1723591815389,65.0,146.8,146.77,6.8133]
["bitfinex","SOLUSD",1723591816479,1.35950493,146.79,146.77,6.8133]
["bitfinex","SOLUSD",1723591817289,1.35950493,146.79,146.72,21.4937]
["bitfinex","SOLUSD",1723591817471,0.12549,146.78,146.75,6.8142]
["bitfinex","SOLUSD",1723591817780,12.48,146.79,146.76,6.8137]
["bitfinex","SOLUSD",1723591818165,12.48,146.79,146.72,21.4937]
["bitfinex","SOLUSD",1723591818878,1.35950493,146.78,146.72,21.4937]
["bitfinex","SOLUSD",1723591819894,1.35950493,146.78,146.76,6.8137]
["bitfinex","SOLUSD",1723591820192,65.0,146.8,146.72,21.4937]
["bitfinex","SOLUSD",1723591820390,1.35950493,146.79,146.72,21.4937]
["bitfinex","SOLUSD",1723591820594,66.35950493,146.8,146.77,6.813]
["bitfinex","SOLUSD",1723591820802,1.35950493,146.79,146.77,6.813]
["bitfinex","SOLUSD",1723591822276,65.0,146.8,146.77,6.813]
["bitfinex","SOLUSD",1723591822476,66.35950493,146.8,146.77,6.813]
["bitfinex","SOLUSD",1723591822973,65.0,146.8,146.77,6.813]
["bitfinex","SOLUSD",1723591823180,0.12549,146.82,146.79,6.8122]
["bitfinex","SOLUSD",1723591823372,66.86146493,146.82,146.73,12.48]
["bitfinex","SOLUSD",1723591824065,66.86146493,146.82,146.72,21.4937]
["bitfinex","SOLUSD",1723591824384,12.48,146.79,146.72,21.4937]
["bitfinex","SOLUSD",1723591824701,1.48499493,146.78,146.73,20.0]
["bitfinex","SOLUSD",1723591824865,46.48499493,146.78,146.73,20.0]
["bitfinex","SOLUSD",1723591825065,0.12549,146.79,146.76,6.8138]
["bitfinex","SOLUSD",1723591825292,1.86146493,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1723591825471,46.86146493,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1723591825681,53.67396493,146.79,146.74,6.8146]
["bitfinex","SOLUSD",1723591825996,53.67396493,146.79,146.73,6.8151]
["bitfinex","SOLUSD",1723591825997,19.2929,146.78,146.73,6.8151]
["bitfinex","SOLUSD",1723591826187,46.48499493,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1723591826487,1.35950493,146.76,146.74,6.8146]
["bitfinex","SOLUSD",1723591826991,12.48,146.78,146.75,6.8143]
["bitfinex","SOLUSD",1723591828000,12.48,146.78,146.76,6.8138]
["bitfinex","SOLUSD",1723591830311,1.35950493,146.77,146.76,6.8138]
["bitfinex","SOLUSD",1723591830909,1.35950493,146.77,146.74,6.8144]
["bitfinex","SOLUSD",1723591831497,1.35950493,146.77,146.75,6.8141]
["bitfinex","SOLUSD",1723591831920,12.48,146.78,146.72,15.2193]
["bitfinex","SOLUSD",1723591831921,1.35950493,146.76,146.72,15.2193]
["bitfinex","SOLUSD",1723591833105,1.35950493,146.76,146.73,6.8148]
["bitfinex","SOLUSD",1723591833428,0.12549,146.76,146.73,6.8151]
["bitfinex","SOLUSD",1723591833713,0.37647,146.76,146.72,15.2193]
["bitfinex","SOLUSD",1723591833893,0.50196,146.76,146.73,6.8148]
["bitfinex","SOLUSD",1723591834481,1.86146493,146.76,146.73,6.8148]
["bitfinex","SOLUSD",1723591834685,41.15526493,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1723591834888,45.0,146.75,146.72,6.8156]
["bitfinex","SOLUSD",1723591835088,1.35950493,146.74,146.72,6.8156]
["bitfinex","SOLUSD",1723591835396,1.35950493,146.73,146.72,6.8156]
["bitfinex","SOLUSD",1723591835994,1.35950493,146.73,146.7,6.8165]
["bitfinex","SOLUSD",1723591836313,1.35950493,146.72,146.7,6.8165]
["bitfinex","SOLUSD",1723591836480,1.35950493,146.72,146.68,22.1123]
["bitfinex","SOLUSD",1723591836681,1.35950493,146.72,146.69,6.817]
["bitfinex","SOLUSD",1723591839289,45.0,146.73,146.7,6.8164]
["bitfinex","SOLUSD",1723591839683,45.0,146.73,146.71,6.8161]
["bitfinex","SOLUSD",1723591839918,46.35950493,146.73,146.71,6.8161]
["bitfinex","SOLUSD",1723591840504,46.35950493,146.73,146.7,6.8165]
["bitfinex","SOLUSD",1723591841716,7.08248055,146.75,146.68,15.4932]
["bitfinex","SOLUSD",1723591841919,20.0,146.74,146.68,15.4932]
["bitfinex","SOLUSD",1723591842702,21.35950493,146.75,146.68,15.4932]
["bitfinex","SOLUSD",1723591842905,21.35950493,146.75,146.72,6.8157]
["bitfinex","SOLUSD",1723591843710,21.35950493,146.75,146.71,6.816]
["bitfinex","SOLUSD",1723591846617,6.94029,146.74,146.69,6.8169]
["bitfinex","SOLUSD",1723591846818,46.35950493,146.73,146.69,6.8169]
["bitfinex","SOLUSD",1723591847919,46.35950493,146.73,146.71,6.8158]
["bitfinex","SOLUSD",1723591848096,1.35950493,146.72,146.71,6.8158]
["bitfinex","SOLUSD",1723591848300,1.35950493,146.72,146.7,6.8165]
["bitfinex","SOLUSD",1723591849418,1.35950493,146.73,146.7,6.8165]
["bitfinex","SOLUSD",1723591849801,13.83950493,146.73,146.64,23.2171]
["bitfinex","SOLUSD",1723591850133,65.0,146.72,146.64,23.2171]
["bitfinex","SOLUSD",1723591850304,1.35950493,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1723591850620,1.48499493,146.7,146.67,6.8179]
["bitfinex","SOLUSD",1723591850922,65.0,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1723591851102,65.0,146.72,146.69,6.817]
["bitfinex","SOLUSD",1723591851418,20.0,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1723591851592,0.12549,146.71,146.68,6.8174]
["bitfinex","SOLUSD",1723591852008,0.25098,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1723591852316,0.25098,146.72,146.69,6.817]
["bitfinex","SOLUSD",1723591852501,20.12549,146.72,146.69,6.817]
["bitfinex","SOLUSD",1723591852817,1.35950493,146.71,146.69,6.817]
["bitfinex","SOLUSD",1723591853001,20.12549,146.72,146.69,6.817]
["bitfinex","SOLUSD",1723591854427,1.35950493,146.71,146.68,6.8175]
["bitfinex","SOLUSD",1723591856799,1.35950493,146.7,146.68,6.8175]
["bitfinex","SOLUSD",1723591857809,1.35950493,146.71,146.68,6.8175]
["bitfinex","SOLUSD",1723591858717,20.0,146.72,146.69,6.8169]
["bitfinex","SOLUSD",1723591859005,32.33462768,146.75,146.69,6.8169]
["bitfinex","SOLUSD",1723591859006,12.48,146.73,146.69,6.8169]
["bitfinex","SOLUSD",1723591859206,20.0,146.72,146.69,6.8169]
["bitfinex","SOLUSD",1723591859396,20.0,146.72,146.7,6.8165]
["bitfinex","SOLUSD",1723591859612,7.08199142,146.75,146.69,12.48]
["bitfinex","SOLUSD",1723591859804,1.35950493,146.77,146.73,6.8152]
["bitfinex","SOLUSD",1723591859995,13.83950493,146.76,146.67,12.48]
["bitfinex","SOLUSD",1723591860220,6.8148,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1723591860412,6.8144,146.75,146.7,6.8165]
["bitfinex","SOLUSD",1723591861131,0.12549,146.74,146.71,36.8161]
["bitfinex","SOLUSD",1723591861433,6.8144,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1723591861630,23.1451,146.78,146.66,12.48]
["bitfinex","SOLUSD",1723591861811,20.37647,146.77,146.67,20.0]
["bitfinex","SOLUSD",1723591862008,32.60549,146.77,146.68,42.48]
["bitfinex","SOLUSD",1723591862535,20.0,146.77,146.73,6.8152]
["bitfinex","SOLUSD",1723591862837,1.35950493,146.76,146.73,6.8152]
["bitfinex","SOLUSD",1723591863015,13.83950493,146.76,146.71,6.8157]
["bitfinex","SOLUSD",1723591863326,20.0,146.75,146.71,6.8157]
["bitfinex","SOLUSD",1723591863510,1.35950493,146.74,146.71,6.8157]
["bitfinex","SOLUSD",1723591865023,21.35950493,146.75,146.68,30.0]
["bitfinex","SOLUSD",1723591865347,1.35950493,146.75,146.72,6.8156]
["bitfinex","SOLUSD",1723591866130,1.35950493,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1723591866744,8.17330493,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1723591867040,8.17330493,146.76,146.64,23.2171]
["bitfinex","SOLUSD",1723591867041,32.48,146.75,146.64,23.2171]
["bitfinex","SOLUSD",1723591867244,28.17420493,146.74,146.69,6.8166]
["bitfinex","SOLUSD",1723591867437,28.17420493,146.74,146.71,6.816]
["bitfinex","SOLUSD",1723591867438,20.0,146.74,146.71,6.816]
["bitfinex","SOLUSD",1723591867633,20.0,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1723591867828,1.35950493,146.73,146.7,6.8165]
["bitfinex","SOLUSD",1723591868717,1.35950493,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1723591869125,1.35950493,146.73,146.71,6.8161]
["bitfinex","SOLUSD",1723591869329,16.45769,146.78,146.67,12.48]
["bitfinex","SOLUSD",1723591869522,20.0,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1723591869935,1.35950493,146.76,146.73,6.8151]
["bitfinex","SOLUSD",1723591871029,58.83950493,146.76,146.65,20.0]
["bitfinex","SOLUSD",1723591871223,26.8143,146.75,146.7,6.8166]
["bitfinex","SOLUSD",1723591871532,1.35950493,146.74,146.7,6.8166]
["bitfinex","SOLUSD",1723591871731,32.48,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1723591872342,20.0,146.75,146.72,6.8156]
["bitfinex","SOLUSD",1723591872653,21.35950493,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1723591872859,1.35950493,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1723591873156,21.35950493,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1723591873568,21.35950493,146.75,146.72,6.8156]
["bitfinex","SOLUSD",1723591873950,21.35950493,146.75,146.73,6.8148]
["bitfinex","SOLUSD",1723591874565,21.35950493,146.75,146.72,6.8156]
["bitfinex","SOLUSD",1723591876268,21.35950493,146.75,146.71,6.816]
["bitfinex","SOLUSD",1723591876442,33.83950493,146.75,146.71,6.816]
["bitfinex","SOLUSD",1723591877055,12.48,146.73,146.65,20.0]
["bitfinex","SOLUSD",1723591877257,1.35950493,146.72,146.65,20.0]
["bitfinex","SOLUSD",1723591878137,32.48,146.75,146.65,20.0]
["bitfinex","SOLUSD",1723591878466,32.48,146.75,146.66,12.48]
["bitfinex","SOLUSD",1723591878778,32.48,146.75,146.72,6.8156]
["bitfinex","SOLUSD",1723591878779,21.35950493,146.75,146.72,6.8156]
["bitfinex","SOLUSD",1723591879562,21.35950493,146.75,146.73,6.8152]
["bitfinex","SOLUSD",1723591879743,12.48,146.76,146.73,6.8152]
["bitfinex","SOLUSD",1723591880633,1.35950493,146.75,146.72,6.8156]
["bitfinex","SOLUSD",1723591888176,32.93679637,146.78,146.68,12.48]
["bitfinex","SOLUSD",1723591888344,65.12549,146.77,146.68,12.48]
["bitfinex","SOLUSD",1723591888870,1.35950493,146.76,146.68,12.48]
["bitfinex","SOLUSD",1723591889968,1.35950493,146.76,146.73,6.8152]
["bitfinex","SOLUSD",1723591890470,65.12549,146.77,146.73,6.8152]
["bitfinex","SOLUSD",1723591891263,65.12549,146.77,146.73,36.8152]
["bitfinex","SOLUSD",1723591892342,20.0,146.77,146.73,36.8152]
["bitfinex","SOLUSD",1723591892853,20.0,146.77,146.74,6.8147]
["bitfinex","SOLUSD",1723591893578,7.11509289,146.8,146.73,30.0]
["bitfinex","SOLUSD",1723591893756,7.11509289,146.8,146.7,22.0774]
["bitfinex","SOLUSD",1723591893757,7.11509289,146.8,146.74,12.48]
["bitfinex","SOLUSD",1723591893953,6.8111,146.82,146.74,42.48]
["bitfinex","SOLUSD",1723591894747,6.8111,146.82,146.77,6.8133]
["bitfinex","SOLUSD",1723591895074,1.35950493,146.81,146.74,30.0]
["bitfinex","SOLUSD",1723591895459,12.60549,146.82,146.74,30.0]
["bitfinex","SOLUSD",1723591895794,6.93699,146.81,146.76,6.8134]
["bitfinex","SOLUSD",1723591896153,12.48,146.85,146.77,15.3944]
["bitfinex","SOLUSD",1723591897081,19.2896,146.85,146.8,6.8119]
["bitfinex","SOLUSD",1723591897256,6.8096,146.85,146.8,6.8119]
["bitfinex","SOLUSD",1723591897572,19.2896,146.85,146.8,6.8119]
["bitfinex","SOLUSD",1723591898264,19.2896,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1723591898661,6.8092,146.86,146.82,6.811]
["bitfinex","SOLUSD",1723591898979,45.0,146.85,146.82,6.811]
["bitfinex","SOLUSD",1723591899152,29.93995536,146.9,146.78,12.48]
["bitfinex","SOLUSD",1723591899346,19.2881,146.89,146.84,6.81]
["bitfinex","SOLUSD",1723591899552,19.2881,146.89,146.78,12.48]
["bitfinex","SOLUSD",1723591899553,6.8082,146.88,146.83,6.8105]
["bitfinex","SOLUSD",1723591900544,20.0,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1723591900740,6.8082,146.88,146.83,6.8105]
["bitfinex","SOLUSD",1723591901363,45.0,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1723591903105,19.53878,146.89,146.79,6.0845]
["bitfinex","SOLUSD",1723591903399,6.8087,146.87,146.79,6.0845]
["bitfinex","SOLUSD",1723591903579,1.35950493,146.86,146.79,6.0845]
["bitfinex","SOLUSD",1723591905002,1.35950493,146.85,146.79,6.0845]
["bitfinex","SOLUSD",1723591905169,19.2908,146.83,146.77,15.3944]
["bitfinex","SOLUSD",1723591905364,46.35950493,146.82,146.77,15.3944]
["bitfinex","SOLUSD",1723591905998,45.0,146.82,146.78,30.0]
["bitfinex","SOLUSD",1723591906406,0.25098,146.84,146.78,30.0]
["bitfinex","SOLUSD",1723591906576,65.0,146.84,146.78,30.0]
["bitfinex","SOLUSD",1723591907603,65.0,146.84,146.81,6.8113]
["bitfinex","SOLUSD",1723591907774,66.35950493,146.84,146.81,6.8113]
["bitfinex","SOLUSD",1723591909208,21.35950493,146.84,146.81,6.8113]
["bitfinex","SOLUSD",1723591910202,21.35950493,146.84,146.82,6.811]
["bitfinex","SOLUSD",1723591910388,1.35950493,146.84,146.82,6.811]
["bitfinex","SOLUSD",1723591910703,1.35950493,146.84,146.81,6.8115]
["bitfinex","SOLUSD",1723591911389,1.35950493,146.84,146.77,15.3944]
["bitfinex","SOLUSD",1723591911707,12.98196,146.83,146.78,6.8124]
["bitfinex","SOLUSD",1723591911877,46.35950493,146.82,146.78,6.8124]
["bitfinex","SOLUSD",1723591912077,46.35950493,146.82,146.79,6.8122]
["bitfinex","SOLUSD",1723591912679,46.35950493,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1723591912889,46.35950493,146.82,146.77,15.3944]
["bitfinex","SOLUSD",1723591913600,46.35950493,146.82,146.79,6.8124]
["bitfinex","SOLUSD",1723591913799,46.35950493,146.82,146.8,6.8119]
["bitfinex","SOLUSD",1723591914711,19.2896,146.85,146.8,6.8119]
["bitfinex","SOLUSD",1723591915012,65.25098,146.84,146.81,6.8114]
["bitfinex","SOLUSD",1723591916413,1.35950493,146.83,146.8,6.8119]
["bitfinex","SOLUSD",1723591916702,1.35950493,146.82,146.79,6.812]
["bitfinex","SOLUSD",1723591916909,46.35950493,146.82,146.79,6.812]
["bitfinex","SOLUSD",1723591918098,46.35950493,146.82,146.8,6.8119]
["bitfinex","SOLUSD",1723591921828,46.35950493,146.82,146.81,6.8115]
["bitfinex","SOLUSD",1723591922316,20.25098,146.84,146.81,6.8115]
["bitfinex","SOLUSD",1723591923913,20.12549,146.84,146.81,6.8115]
["bitfinex","SOLUSD",1723591924995,20.0,146.84,146.82,6.8109]
["bitfinex","SOLUSD",1723591925716,19.2888,146.87,146.77,27.8744]
["bitfinex","SOLUSD",1723591925888,65.50196,146.86,146.77,27.8744]
["bitfinex","SOLUSD",1723591926091,22.8312,146.9,146.79,12.48]
["bitfinex","SOLUSD",1723591926092,29.6389,146.9,146.79,12.48]
["bitfinex","SOLUSD",1723591926329,20.0,146.89,146.79,12.48]
["bitfinex","SOLUSD",1723591926538,26.8079,146.89,146.79,12.48]
["bitfinex","SOLUSD",1723591927400,45.37647,146.88,146.79,12.48]
["bitfinex","SOLUSD",1723591927704,20.0,146.87,146.8,30.0]
["bitfinex","SOLUSD",1723591927898,19.01242271,146.9,146.81,12.48]
["bitfinex","SOLUSD",1723591928101,19.2872,146.91,146.81,18.9015]
["bitfinex","SOLUSD",1723591928490,19.2872,146.91,146.82,15.5634]
["bitfinex","SOLUSD",1723591929427,20.0,146.9,146.82,45.5634]
["bitfinex","SOLUSD",1723591930092,45.0,146.89,146.82,45.5634]
["bitfinex","SOLUSD",1723591930515,1.35950493,146.88,146.82,45.5634]
["bitfinex","SOLUSD",1723591930824,19.2887,146.87,146.82,45.5634]
["bitfinex","SOLUSD",1723591930991,1.35950493,146.86,146.82,45.5634]
["bitfinex","SOLUSD",1723591931391,12.48,146.87,146.82,45.5634]
["bitfinex","SOLUSD",1723591931810,57.73098,146.89,146.82,45.5634]
["bitfinex","SOLUSD",1723591931994,0.12549,146.88,146.82,45.5634]
["bitfinex","SOLUSD",1723591932191,0.12549,146.88,146.82,15.5634]
["bitfinex","SOLUSD",1723591932424,0.25098,146.88,146.82,15.5634]
["bitfinex","SOLUSD",1723591932604,0.12549,146.88,146.82,15.5634]
["bitfinex","SOLUSD",1723591933023,57.48,146.89,146.82,15.5634]
["bitfinex","SOLUSD",1723591933729,57.48,146.89,146.82,45.5634]
["bitfinex","SOLUSD",1723591934104,20.0,146.9,146.82,45.5634]
["bitfinex","SOLUSD",1723591935512,21.35950493,146.9,146.82,45.5634]
["bitfinex","SOLUSD",1723591939722,1.35950493,146.89,146.82,45.5634]
["bitfinex","SOLUSD",1723591940838,26.8074,146.9,146.82,45.5634]
["bitfinex","SOLUSD",1723591941022,28.16690493,146.9,146.82,45.5634]
["bitfinex","SOLUSD",1723591941210,21.35950493,146.9,146.82,45.5634]
["bitfinex","SOLUSD",1723591942119,6.38698196,146.92,146.85,12.48]
["bitfinex","SOLUSD",1723591942341,12.48,146.95,146.87,21.7675]
["bitfinex","SOLUSD",1723591942522,19.59127057,146.95,146.87,21.7675]
["bitfinex","SOLUSD",1723591942841,6.8056,146.94,146.87,21.7675]
["bitfinex","SOLUSD",1723591943407,6.8056,146.94,146.87,51.7675]
["bitfinex","SOLUSD",1723591943611,8.16510493,146.94,146.87,21.7675]
["bitfinex","SOLUSD",1723591944337,6.8056,146.94,146.87,21.7675]
["bitfinex","SOLUSD",1723591944508,20.0,146.93,146.87,21.7675]
["bitfinex","SOLUSD",1723591945628,26.8059,146.93,146.87,21.7675]
["bitfinex","SOLUSD",1723591945838,51.8067,146.92,146.87,21.7675]
["bitfinex","SOLUSD",1723591946011,39.286,146.93,146.87,21.7675]
["bitfinex","SOLUSD",1723591946836,20.0,146.93,146.87,21.7675]
["bitfinex","SOLUSD",1723591947038,6.8056,146.94,146.87,21.7675]
["bitfinex","SOLUSD",1723591947344,19.285,146.95,146.87,21.7675]
["bitfinex","SOLUSD",1723591947557,21.35950493,146.94,146.87,21.7675]
["bitfinex","SOLUSD",1723591948152,20.0,146.94,146.87,21.7675]
["bitfinex","SOLUSD",1723591954031,20.0,146.94,146.87,34.2475]
["bitfinex","SOLUSD",1723591956052,6.805,146.95,146.87,34.2475]
["bitfinex","SOLUSD",1723591956236,20.0,146.94,146.87,34.2475]
["bitfinex","SOLUSD",1723591959035,6.806,146.93,146.87,34.2475]
["bitfinex","SOLUSD",1723591959240,12.48,146.9,146.87,15.2599]
["bitfinex","SOLUSD",1723591959450,6.8083,146.88,146.83,21.514]
["bitfinex","SOLUSD",1723591959626,1.35950493,146.87,146.83,21.514]
["bitfinex","SOLUSD",1723591960331,1.35950493,146.87,146.83,15.1814]
["bitfinex","SOLUSD",1723591960532,12.48,146.86,146.83,15.1814]
["bitfinex","SOLUSD",1723591961326,1.35950493,146.85,146.79,22.527]
["bitfinex","SOLUSD",1723591961554,46.48499493,146.85,146.79,22.527]
["bitfinex","SOLUSD",1723591962128,12.48,146.86,146.79,22.527]
["bitfinex","SOLUSD",1723591962729,12.48,146.88,146.79,22.527]
["bitfinex","SOLUSD",1723591962937,20.0,146.87,146.84,6.81]
["bitfinex","SOLUSD",1723591968043,20.0,146.87,146.79,22.527]
["bitfinex","SOLUSD",1723591968240,20.64870493,146.86,146.79,22.527]
["bitfinex","SOLUSD",1723591969365,12.48,146.84,146.79,22.527]
["bitfinex","SOLUSD",1723591969558,20.64960493,146.84,146.79,22.527]
["bitfinex","SOLUSD",1723591969764,12.48,146.82,146.79,16.4969]
["bitfinex","SOLUSD",1723591969973,1.35950493,146.81,146.79,16.4969]
["bitfinex","SOLUSD",1723591971868,1.35950493,146.81,146.78,6.8128]
["bitfinex","SOLUSD",1723591972471,1.35950493,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1723591972648,46.35950493,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1723591973658,46.35950493,146.81,146.78,6.8128]
["bitfinex","SOLUSD",1723591974769,1.35950493,146.81,146.78,6.8128]
["bitfinex","SOLUSD",1723591975073,19.41519,146.85,146.8,6.8117]
["bitfinex","SOLUSD",1723591975275,65.12549,146.84,146.8,6.8117]
["bitfinex","SOLUSD",1723591975977,20.0,146.84,146.81,6.8114]
["bitfinex","SOLUSD",1723591976174,21.35950493,146.84,146.81,6.8114]
["bitfinex","SOLUSD",1723591977281,21.35950493,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1723591977485,28.16960493,146.84,146.75,22.1075]
["bitfinex","SOLUSD",1723591977660,57.48,146.83,146.79,6.8124]
["bitfinex","SOLUSD",1723591977993,64.2906,146.83,146.78,6.8128]
["bitfinex","SOLUSD",1723591978668,1.35950493,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1723591980065,8.17060493,146.82,146.77,6.8132]
["bitfinex","SOLUSD",1723591980498,12.48,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1723591980780,1.35950493,146.8,146.77,6.8132]
["bitfinex","SOLUSD",1723591981005,1.35950493,146.8,146.78,6.8128]
["bitfinex","SOLUSD",1723591981984,0.12549,146.79,146.71,16.2483]
["bitfinex","SOLUSD",1723591982287,65.37647,146.8,146.76,6.8134]
["bitfinex","SOLUSD",1723591982465,20.0,146.8,146.77,6.8133]
["bitfinex","SOLUSD",1723591982655,0.12549,146.83,146.79,6.812]
["bitfinex","SOLUSD",1723591982873,77.85647,146.83,146.79,6.812]
["bitfinex","SOLUSD",1723591984590,84.66707,146.83,146.79,6.812]
["bitfinex","SOLUSD",1723591985900,84.66707,146.83,146.78,6.8127]
["bitfinex","SOLUSD",1723591986184,12.48,146.81,146.76,6.8136]
["bitfinex","SOLUSD",1723591986390,1.35950493,146.8,146.76,6.8136]
["bitfinex","SOLUSD",1723591986695,1.35950493,146.79,146.76,6.8136]
["bitfinex","SOLUSD",1723591987193,45.0,146.8,146.76,6.8136]
["bitfinex","SOLUSD",1723591988377,1.35950493,146.79,146.76,6.8136]
["bitfinex","SOLUSD",1723591989090,1.35950493,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1723591989972,1.35950493,146.79,146.71,16.2483]
["bitfinex","SOLUSD",1723591989973,13.83950493,146.79,146.74,6.8146]
["bitfinex","SOLUSD",1723591990193,12.48,146.77,146.71,16.2483]
["bitfinex","SOLUSD",1723591990374,20.0,146.78,146.71,16.2483]
["bitfinex","SOLUSD",1723591990578,1.35950493,146.77,146.75,6.8143]
["bitfinex","SOLUSD",1723591991076,1.35950493,146.77,146.71,16.2483]
["bitfinex","SOLUSD",1723591991077,1.35950493,146.77,146.74,6.8146]
["bitfinex","SOLUSD",1723591991492,21.35950493,146.77,146.74,6.8146]
["bitfinex","SOLUSD",1723591991991,1.35950493,146.76,146.74,6.8146]
["bitfinex","SOLUSD",1723591992192,1.35950493,146.76,146.73,6.8151]
["bitfinex","SOLUSD",1723591992398,20.0,146.77,146.74,6.8147]
["bitfinex","SOLUSD",1723591992596,20.0,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1723591992763,46.35950493,146.76,146.73,6.8151]
["bitfinex","SOLUSD",1723591992966,20.0,146.77,146.74,6.8144]
["bitfinex","SOLUSD",1723591993187,20.0,146.78,146.74,6.8144]
["bitfinex","SOLUSD",1723591993368,20.0,146.78,146.75,6.8142]
["bitfinex","SOLUSD",1723591996789,26.813,146.78,146.73,6.8151]
["bitfinex","SOLUSD",1723591996978,57.98196,146.77,146.71,16.2483]
["bitfinex","SOLUSD",1723591997185,1.35950493,146.76,146.71,16.2483]
["bitfinex","SOLUSD",1723591997793,1.35950493,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1723591998509,64.79556,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1723591998693,1.35950493,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1723591999592,64.79556,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1723591999892,66.15506493,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1723592000378,64.79556,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1723592000896,1.35950493,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1723592001599,64.79556,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1723592001768,1.35950493,146.76,146.73,6.8152]
["bitfinex","SOLUSD",1723592002693,21.35950493,146.76,146.73,6.8152]
["bitfinex","SOLUSD",1723592007994,20.0,146.76,146.73,6.8152]
["bitfinex","SOLUSD",1723592008879,1.35950493,146.75,146.72,6.8155]
["bitfinex","SOLUSD",1723592011098,1.35950493,146.75,146.73,6.8151]
["bitfinex","SOLUSD",1723592011276,20.0,146.76,146.73,6.8151]
["bitfinex","SOLUSD",1723592011477,6.8115,146.81,146.71,16.2483]
["bitfinex","SOLUSD",1723592011805,20.0,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1723592014611,12.48,146.79,146.71,16.2483]
["bitfinex","SOLUSD",1723592014827,45.0,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1723592015124,12.48,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1723592015482,12.48,146.79,146.76,6.8137]
["bitfinex","SOLUSD",1723592019905,20.0,146.8,146.72,0.12549]
["bitfinex","SOLUSD",1723592020111,6.811,146.82,146.78,6.8125]
["bitfinex","SOLUSD",1723592020292,20.0,146.81,146.78,6.8125]
["bitfinex","SOLUSD",1723592023316,28.17110493,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1723592023620,40.65110493,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1723592024414,20.0,146.81,146.73,15.9813]
["bitfinex","SOLUSD",1723592024623,20.0,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1723592026404,9.80715528,146.85,146.75,6.4307]
["bitfinex","SOLUSD",1723592026405,7.116731,146.85,146.79,15.0185]
["bitfinex","SOLUSD",1723592026597,6.8091,146.87,146.79,15.0185]
["bitfinex","SOLUSD",1723592026797,6.8091,146.87,146.8,1.36207211]
["bitfinex","SOLUSD",1723592027591,6.8091,146.87,146.79,15.0185]
["bitfinex","SOLUSD",1723592027794,20.0,146.86,146.79,15.0185]
["bitfinex","SOLUSD",1723592029122,13.91945837,146.89,146.8,6.3293]
["bitfinex","SOLUSD",1723592029427,18.86698196,146.91,146.81,0.12549]
["bitfinex","SOLUSD",1723592029726,6.8073,146.9,146.81,0.50196]
["bitfinex","SOLUSD",1723592030832,20.0,146.89,146.81,0.50196]
["bitfinex","SOLUSD",1723592033425,26.8078,146.89,146.81,0.37647]
["bitfinex","SOLUSD",1723592033630,39.2878,146.89,146.8,18.8093]
["bitfinex","SOLUSD",1723592035393,39.2879,146.89,146.8,18.8093]
["bitfinex","SOLUSD",1723592036008,12.48,146.87,146.8,6.3293]
["bitfinex","SOLUSD",1723592036330,46.48499493,146.88,146.8,6.3293]
["bitfinex","SOLUSD",1723592036331,6.8101,146.84,146.8,6.3293]
["bitfinex","SOLUSD",1723592036531,8.16960493,146.84,146.8,6.3293]
["bitfinex","SOLUSD",1723592036700,6.8107,146.83,146.79,15.0185]
["bitfinex","SOLUSD",1723592037106,19.2901,146.85,146.79,15.0185]
["bitfinex","SOLUSD",1723592037305,65.12549,146.84,146.79,15.0185]
["bitfinex","SOLUSD",1723592037524,20.0,146.84,146.79,15.0185]
["bitfinex","SOLUSD",1723592038530,20.0,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1723592038725,20.0,146.84,146.79,15.0185]
["bitfinex","SOLUSD",1723592038726,21.35950493,146.84,146.79,15.0185]
["bitfinex","SOLUSD",1723592038924,6.8106,146.83,146.79,15.0185]
["bitfinex","SOLUSD",1723592039207,26.8102,146.84,146.79,21.8309]
["bitfinex","SOLUSD",1723592039518,26.8102,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1723592039707,20.0,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1723592039909,6.8112,146.82,146.79,15.0185]
["bitfinex","SOLUSD",1723592040132,1.35950493,146.81,146.79,15.0185]
["bitfinex","SOLUSD",1723592040431,1.35950493,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1723592040639,64.2906,146.83,146.78,6.8129]
["bitfinex","SOLUSD",1723592040936,20.0,146.82,146.79,6.8124]
["bitfinex","SOLUSD",1723592041832,20.0,146.82,146.76,22.2246]
["bitfinex","SOLUSD",1723592042607,20.0,146.82,146.79,6.8123]
["bitfinex","SOLUSD",1723592044312,20.0,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1723592044706,20.0,146.83,146.8,6.8118]
["bitfinex","SOLUSD",1723592044907,20.0,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1723592047838,26.8101,146.84,146.79,6.8123]
["bitfinex","SOLUSD",1723592055753,20.0,146.84,146.8,6.8117]
["bitfinex","SOLUSD",1723592058333,20.0,146.84,146.79,6.8123]
["bitfinex","SOLUSD",1723592058536,19.2909,146.83,146.76,22.2246]
["bitfinex","SOLUSD",1723592059639,6.8112,146.82,146.76,22.2246]
["bitfinex","SOLUSD",1723592059938,8.17070493,146.82,146.76,22.2246]
["bitfinex","SOLUSD",1723592060342,6.8112,146.82,146.76,22.2246]
["bitfinex","SOLUSD",1723592060744,19.2906,146.83,146.78,6.8129]
["bitfinex","SOLUSD",1723592060948,20.65010493,146.83,146.78,6.8129]
["bitfinex","SOLUSD",1723592061857,1.35950493,146.82,146.78,6.8129]
["bitfinex","SOLUSD",1723592064266,19.2906,146.83,146.78,6.8129]
["bitfinex","SOLUSD",1723592064638,20.65010493,146.83,146.78,6.8129]
["bitfinex","SOLUSD",1723592065478,20.65010493,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1723592065644,19.2906,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1723592066039,20.65010493,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1723592066440,19.2906,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1723592066936,12.48,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1723592067135,19.2907,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1723592067364,13.83950493,146.83,146.76,22.2246]
["bitfinex","SOLUSD",1723592067568,20.0,146.82,146.78,6.8129]
["bitfinex","SOLUSD",1723592067872,20.0,146.82,146.79,6.8123]
["bitfinex","SOLUSD",1723592068860,13.96499493,146.81,146.71,15.116]
["bitfinex","SOLUSD",1723592069168,45.0,146.8,146.76,6.8134]
["bitfinex","SOLUSD",1723592070376,12.48,146.81,146.77,6.8131]
["bitfinex","SOLUSD",1723592072263,12.48,146.81,146.78,6.8128]
["bitfinex","SOLUSD",1723592074583,26.8111,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1723592074788,39.2911,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1723592081855,26.8111,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1723592082173,6.38698196,146.85,146.76,12.48]
["bitfinex","SOLUSD",1723592083086,6.8097,146.85,146.76,12.48]
["bitfinex","SOLUSD",1723592083268,20.0,146.84,146.76,12.48]
["bitfinex","SOLUSD",1723592084267,33.83950493,146.84,146.75,0.37647]
["bitfinex","SOLUSD",1723592084581,33.83950493,146.84,146.75,20.37647]
["bitfinex","SOLUSD",1723592085083,6.8106,146.83,146.75,20.37647]
["bitfinex","SOLUSD",1723592086782,39.2902,146.84,146.75,20.37647]
["bitfinex","SOLUSD",1723592086979,32.48,146.84,146.76,0.12549]
["bitfinex","SOLUSD",1723592087361,1.35950493,146.83,146.75,20.37647]
["bitfinex","SOLUSD",1723592087784,1.35950493,146.83,146.75,20.0]
["bitfinex","SOLUSD",1723592087785,45.0,146.83,146.75,20.0]
["bitfinex","SOLUSD",1723592087995,6.8111,146.82,146.75,20.0]
["bitfinex","SOLUSD",1723592088290,51.8106,146.83,146.75,20.0]
["bitfinex","SOLUSD",1723592090280,39.2902,146.84,146.75,20.0]
["bitfinex","SOLUSD",1723592091002,32.48,146.84,146.75,20.0]
["bitfinex","SOLUSD",1723592094299,39.2902,146.84,146.75,20.0]
["bitfinex","SOLUSD",1723592097508,12.48,146.82,146.75,20.0]
["bitfinex","SOLUSD",1723592099711,39.2905,146.84,146.75,20.0]
["bitfinex","SOLUSD",1723592101313,26.8105,146.84,146.75,20.0]
["bitfinex","SOLUSD",1723592101508,39.2905,146.84,146.75,20.0]
["bitfinex","SOLUSD",1723592102302,20.0,146.84,146.76,16.2116]
["bitfinex","SOLUSD",1723592104584,26.8101,146.84,146.76,16.2116]
["bitfinex","SOLUSD",1723592105783,20.0,146.84,146.76,16.2116]
["bitfinex","SOLUSD",1723592107617,13.50227484,146.87,146.78,16.5351]
["bitfinex","SOLUSD",1723592107795,6.8081,146.89,146.81,22.825]
["bitfinex","SOLUSD",1723592108000,6.8081,146.89,146.82,1.36181102]
["bitfinex","SOLUSD",1723592109092,20.0,146.88,146.81,22.825]
["bitfinex","SOLUSD",1723592109314,20.0,146.88,146.82,12.48]
["bitfinex","SOLUSD",1723592109486,32.48,146.91,146.82,12.48]
["bitfinex","SOLUSD",1723592109991,6.8077,146.9,146.82,12.48]
["bitfinex","SOLUSD",1723592110311,33.83950493,146.89,146.81,22.825]
["bitfinex","SOLUSD",1723592110609,6.8089,146.87,146.81,22.825]
["bitfinex","SOLUSD",1723592111192,6.8083,146.88,146.81,22.825]
["bitfinex","SOLUSD",1723592111725,26.8078,146.89,146.81,22.825]
["bitfinex","SOLUSD",1723592111936,20.0,146.89,146.81,22.825]
["bitfinex","SOLUSD",1723592112297,6.28857919,146.92,146.83,16.3025]
["bitfinex","SOLUSD",1723592112510,12.48,146.94,146.84,13.84157516]
["bitfinex","SOLUSD",1723592112712,12.48,146.94,146.86,15.3488]
["bitfinex","SOLUSD",1723592113026,12.48,146.95,146.86,15.3488]
["bitfinex","SOLUSD",1723592113520,12.48,146.93,146.86,15.3488]
["bitfinex","SOLUSD",1723592113724,20.0,146.92,146.86,15.3488]
["bitfinex","SOLUSD",1723592115723,26.8065,146.92,146.86,15.3488]
["bitfinex","SOLUSD",1723592116515,20.0,146.92,146.86,15.3488]
["bitfinex","SOLUSD",1723592118218,19.2853,146.95,146.86,15.47429]
["bitfinex","SOLUSD",1723592118219,6.805,146.95,146.86,15.47429]
["bitfinex","SOLUSD",1723592118518,25.88330182,146.96,146.87,57.98196]
["bitfinex","SOLUSD",1723592118519,7.11472263,146.96,146.87,57.98196]
["bitfinex","SOLUSD",1723592119891,13.91932263,146.96,146.87,57.98196]
["bitfinex","SOLUSD",1723592120423,20.0,146.95,146.87,57.98196]
["bitfinex","SOLUSD",1723592121427,20.0,146.95,146.88,22.8669]
["bitfinex","SOLUSD",1723592122889,26.805,146.95,146.88,22.8669]
["bitfinex","SOLUSD",1723592123648,20.0,146.95,146.88,22.8669]
["bitfinex","SOLUSD",1723592125232,6.8063,146.93,146.88,22.8669]
["bitfinex","SOLUSD",1723592125401,8.16580493,146.93,146.88,22.8669]
["bitfinex","SOLUSD",1723592125724,6.8063,146.93,146.88,22.8669]
["bitfinex","SOLUSD",1723592125915,20.0,146.95,146.89,16.5069]
["bitfinex","SOLUSD",1723592126298,26.805,146.95,146.89,16.5069]
["bitfinex","SOLUSD",1723592128902,20.0,146.95,146.89,16.5069]
["bitfinex","SOLUSD",1723592129134,20.0,146.96,146.89,16.5069]
["bitfinex","SOLUSD",1723592129433,26.8047,146.96,146.89,16.5069]
["bitfinex","SOLUSD",1723592133442,6.8056,146.94,146.89,16.5069]
["bitfinex","SOLUSD",1723592136525,6.8051,146.95,146.89,16.5069]
["bitfinex","SOLUSD",1723592136727,20.0,146.94,146.89,16.5069]
["bitfinex","SOLUSD",1723592137315,6.8042,146.97,146.89,16.5069]
["bitfinex","SOLUSD",1723592137845,0.0454893,146.99,146.9,12.48]
["bitfinex","SOLUSD",1723592138324,6.8489893,146.99,146.91,16.013]
["bitfinex","SOLUSD",1723592138528,6.8036,146.98,146.91,16.013]
["bitfinex","SOLUSD",1723592142021,6.8487893,146.99,146.91,16.013]
["bitfinex","SOLUSD",1723592142320,20.0,146.98,146.92,6.2185]
["bitfinex","SOLUSD",1723592150555,26.8037,146.98,146.92,6.2185]
["bitfinex","SOLUSD",1723592150763,6.8064,146.92,146.88,21.6005]
["bitfinex","SOLUSD",1723592151053,12.48,146.94,146.88,21.6005]
["bitfinex","SOLUSD",1723592151452,1.35950493,146.95,146.88,21.6005]
["bitfinex","SOLUSD",1723592151654,8.16450493,146.95,146.88,21.6005]
["bitfinex","SOLUSD",1723592151853,12.48,146.94,146.88,21.6005]
["bitfinex","SOLUSD",1723592152153,8.16580493,146.93,146.88,21.6005]
["bitfinex","SOLUSD",1723592152321,1.35950493,146.92,146.88,21.6005]
["bitfinex","SOLUSD",1723592153352,20.0,146.93,146.88,21.6005]
["bitfinex","SOLUSD",1723592153721,1.35950493,146.92,146.88,21.6005]
["bitfinex","SOLUSD",1723592153952,8.16610493,146.92,146.88,21.6005]
["bitfinex","SOLUSD",1723592154232,1.35950493,146.92,146.88,21.6005]
["bitfinex","SOLUSD",1723592154468,13.83950493,146.92,146.88,21.6005]
["bitfinex","SOLUSD",1723592154762,12.48,146.92,146.88,21.6005]
["bitfinex","SOLUSD",1723592155230,39.286,146.93,146.88,21.6005]
["bitfinex","SOLUSD",1723592156753,45.0,146.92,146.88,21.6005]
["bitfinex","SOLUSD",1723592157062,1.35950493,146.91,146.88,21.6005]
["bitfinex","SOLUSD",1723592157576,51.8065,146.92,146.88,21.6005]
["bitfinex","SOLUSD",1723592157769,32.48,146.93,146.88,21.6005]
["bitfinex","SOLUSD",1723592164974,6.8065,146.92,146.88,21.6005]
["bitfinex","SOLUSD",1723592165544,39.286,146.93,146.88,21.6005]
["bitfinex","SOLUSD",1723592165975,1.35950493,146.92,146.88,21.6005]
["bitfinex","SOLUSD",1723592166476,39.286,146.93,146.85,15.8686]
["bitfinex","SOLUSD",1723592166477,12.48,146.89,146.85,15.8686]
["bitfinex","SOLUSD",1723592166769,12.48,146.89,146.81,13.0948335]
["bitfinex","SOLUSD",1723592166770,12.48,146.89,146.81,22.3227]
["bitfinex","SOLUSD",1723592166981,12.48,146.87,146.81,22.3227]
["bitfinex","SOLUSD",1723592167187,12.48,146.83,146.81,15.8686]
["bitfinex","SOLUSD",1723592167473,12.48,146.83,146.77,22.3227]
["bitfinex","SOLUSD",1723592167769,77.85647,146.86,146.77,22.3227]
["bitfinex","SOLUSD",1723592167968,20.0,146.86,146.8,15.8686]
["bitfinex","SOLUSD",1723592168134,13.22176919,146.9,146.8,15.8686]
["bitfinex","SOLUSD",1723592168135,20.0,146.89,146.8,15.8686]
["bitfinex","SOLUSD",1723592169354,12.48,146.88,146.8,15.8686]
["bitfinex","SOLUSD",1723592169668,20.0,146.87,146.8,15.8686]
["bitfinex","SOLUSD",1723592170275,26.8082,146.88,146.8,15.8686]
["bitfinex","SOLUSD",1723592171140,6.8088,146.87,146.8,15.8686]
["bitfinex","SOLUSD",1723592171345,20.0,146.86,146.8,15.8686]
["bitfinex","SOLUSD",1723592172481,1.35950493,146.85,146.8,15.8686]
["bitfinex","SOLUSD",1723592172679,20.0,146.86,146.8,15.8686]
["bitfinex","SOLUSD",1723592172862,26.8093,146.86,146.8,15.8686]
["bitfinex","SOLUSD",1723592173665,28.16880493,146.86,146.8,15.8686]
["bitfinex","SOLUSD",1723592173880,6.8102,146.84,146.8,15.8686]
["bitfinex","SOLUSD",1723592174191,40.65020493,146.83,146.8,15.8686]
["bitfinex","SOLUSD",1723592174382,12.48,146.81,146.77,22.0865]
["bitfinex","SOLUSD",1723592174688,12.48,146.79,146.77,15.6324]
["bitfinex","SOLUSD",1723592174978,0.12549,146.82,146.77,15.6324]
["bitfinex","SOLUSD",1723592175149,19.54288,146.81,146.77,15.6324]
["bitfinex","SOLUSD",1723592175349,65.25098,146.8,146.77,15.6324]
["bitfinex","SOLUSD",1723592176056,65.0,146.8,146.77,15.6324]
["bitfinex","SOLUSD",1723592176260,20.0,146.8,146.77,15.6324]
["bitfinex","SOLUSD",1723592178077,26.8121,146.8,146.77,15.6324]
["bitfinex","SOLUSD",1723592178455,20.0,146.8,146.77,15.6324]
["bitfinex","SOLUSD",1723592181868,1.35950493,146.79,146.77,15.6324]
["bitfinex","SOLUSD",1723592182176,20.0,146.8,146.77,15.6324]
["bitfinex","SOLUSD",1723592182485,20.0,146.81,146.77,15.6324]
["bitfinex","SOLUSD",1723592182681,21.35950493,146.81,146.77,15.6324]
["bitfinex","SOLUSD",1723592182883,20.0,146.81,146.77,15.6324]
["bitfinex","SOLUSD",1723592183471,12.48,146.8,146.77,15.6324]
["bitfinex","SOLUSD",1723592183691,1.35950493,146.79,146.77,15.6324]
["bitfinex","SOLUSD",1723592185664,20.0,146.81,146.77,15.6324]
["bitfinex","SOLUSD",1723592186573,59.09048493,146.8,146.77,15.6324]
["bitfinex","SOLUSD",1723592186764,64.54298,146.8,146.77,15.6324]
["bitfinex","SOLUSD",1723592186962,57.73098,146.8,146.77,15.6324]
["bitfinex","SOLUSD",1723592187858,57.48,146.8,146.77,15.6324]
["bitfinex","SOLUSD",1723592188065,12.48,146.8,146.77,15.6324]
["bitfinex","SOLUSD",1723592188284,20.0,146.81,146.77,15.6324]
["bitfinex","SOLUSD",1723592188588,21.35950493,146.81,146.77,15.6324]
["bitfinex","SOLUSD",1723592192095,20.0,146.81,146.77,15.6324]
["bitfinex","SOLUSD",1723592194295,1.35950493,146.8,146.77,15.6324]
["bitfinex","SOLUSD",1723592194584,20.0,146.81,146.77,15.6324]
["bitfinex","SOLUSD",1723592196096,1.35950493,146.8,146.77,15.6324]
["bitfinex","SOLUSD",1723592196482,20.0,146.81,146.77,15.6324]
["bitfinex","SOLUSD",1723592196992,1.35950493,146.8,146.77,15.6324]
["bitfinex","SOLUSD",1723592197185,1.35950493,146.79,146.77,15.6324]
["bitfinex","SOLUSD",1723592198593,1.35950493,146.78,146.73,22.3854]
["bitfinex","SOLUSD",1723592198985,71.8128,146.79,146.73,22.3854]
["bitfinex","SOLUSD",1723592199173,65.0,146.79,146.73,22.3854]
["bitfinex","SOLUSD",1723592199567,20.0,146.79,146.73,22.3854]
["bitfinex","SOLUSD",1723592199799,6.8111,146.82,146.73,34.8654]
["bitfinex","SOLUSD",1723592199984,19.5952788,146.84,146.76,15.6195]
["bitfinex","SOLUSD",1723592200668,26.4056788,146.84,146.76,15.6195]
["bitfinex","SOLUSD",1723592200868,19.2904,146.84,146.76,15.6195]
["bitfinex","SOLUSD",1723592201069,12.48,146.84,146.76,15.6195]
["bitfinex","SOLUSD",1723592201283,20.0,146.83,146.76,15.6195]
["bitfinex","SOLUSD",1723592201485,26.8106,146.83,146.76,15.6195]
["bitfinex","SOLUSD",1723592202173,45.25098,146.82,146.76,15.6195]
["bitfinex","SOLUSD",1723592202370,20.0,146.81,146.76,15.6195]
["bitfinex","SOLUSD",1723592203602,28.17100493,146.81,146.76,15.6195]
["bitfinex","SOLUSD",1723592204099,26.8115,146.81,146.76,15.6195]
["bitfinex","SOLUSD",1723592204477,20.0,146.81,146.76,15.6195]
["bitfinex","SOLUSD",1723592213734,20.0,146.82,146.76,15.6195]
["bitfinex","SOLUSD",1723592214011,26.8106,146.83,146.76,15.6195]
["bitfinex","SOLUSD",1723592216852,45.50196,146.82,146.76,15.6195]
["bitfinex","SOLUSD",1723592217005,20.0,146.81,146.76,15.6195]
["bitfinex","SOLUSD",1723592217884,26.8116,146.81,146.76,15.6195]
["bitfinex","SOLUSD",1723592218721,20.0,146.81,146.76,15.6195]
["bitfinex","SOLUSD",1723592220815,26.8115,146.81,146.76,15.6195]
["bitfinex","SOLUSD",1723592221389,20.0,146.81,146.76,15.6195]
["bitfinex","SOLUSD",1723592221601,20.0,146.82,146.76,15.6195]
["bitfinex","SOLUSD",1723592222585,20.0,146.83,146.77,6.607]
["bitfinex","SOLUSD",1723592222905,6.8097,146.85,146.77,6.607]
["bitfinex","SOLUSD",1723592222906,20.0,146.84,146.77,6.607]
["bitfinex","SOLUSD",1723592224501,12.48,146.83,146.77,6.607]
["bitfinex","SOLUSD",1723592224707,26.8114,146.82,146.77,6.607]
["bitfinex","SOLUSD",1723592225699,20.0,146.82,146.77,6.607]
["bitfinex","SOLUSD",1723592228490,20.0,146.83,146.77,6.607]
["bitfinex","SOLUSD",1723592228909,1.35950493,146.82,146.77,6.607]
["bitfinex","SOLUSD",1723592229216,8.17050493,146.82,146.77,6.607]
["bitfinex","SOLUSD",1723592230824,6.811,146.82,146.77,6.607]
["bitfinex","SOLUSD",1723592231192,26.93619,146.83,146.77,6.607]
["bitfinex","SOLUSD",1723592231800,51.93649,146.82,146.77,6.607]
["bitfinex","SOLUSD",1723592232004,65.77599493,146.82,146.77,6.607]
["bitfinex","SOLUSD",1723592232713,64.41649,146.82,146.77,6.607]
["bitfinex","SOLUSD",1723592233305,57.48,146.82,146.77,6.607]
["bitfinex","SOLUSD",1723592233509,45.0,146.82,146.77,6.607]
["bitfinex","SOLUSD",1723592239402,20.0,146.83,146.77,6.607]
["bitfinex","SOLUSD",1723592239755,20.0,146.82,146.77,6.607]
["bitfinex","SOLUSD",1723592239898,20.0,146.84,146.77,6.607]
["bitfinex","SOLUSD",1723592240100,20.0,146.84,146.78,16.2797]
["bitfinex","SOLUSD",1723592240835,20.0,146.85,146.78,16.2797]
["bitfinex","SOLUSD",1723592241006,26.8097,146.85,146.78,16.2797]
["bitfinex","SOLUSD",1723592241212,6.8108,146.83,146.78,16.2797]
["bitfinex","SOLUSD",1723592241461,20.0,146.85,146.78,16.2797]
["bitfinex","SOLUSD",1723592241745,6.8102,146.84,146.78,16.2797]
["bitfinex","SOLUSD",1723592242535,26.8097,146.85,146.78,16.2797]
["bitfinex","SOLUSD",1723592249542,20.0,146.85,146.78,16.2797]
["bitfinex","SOLUSD",1723592251335,26.8097,146.85,146.78,16.2797]
["bitfinex","SOLUSD",1723592251539,20.0,146.85,146.78,16.2797]
["bitfinex","SOLUSD",1723592253530,26.8098,146.85,146.78,16.2797]
["bitfinex","SOLUSD",1723592253738,1.35950493,146.84,146.78,16.2797]
["bitfinex","SOLUSD",1723592254119,26.8098,146.85,146.78,16.2797]
["bitfinex","SOLUSD",1723592255437,20.0,146.85,146.78,16.2797]
["bitfinex","SOLUSD",1723592264921,6.8103,146.84,146.78,16.2797]
["bitfinex","SOLUSD",1723592267818,26.8097,146.85,146.78,16.2797]
["bitfinex","SOLUSD",1723592268953,28.16920493,146.85,146.78,16.2797]
["bitfinex","SOLUSD",1723592270755,45.12549,146.84,146.78,16.2797]
["bitfinex","SOLUSD",1723592270930,33.83950493,146.83,146.78,16.2797]
["bitfinex","SOLUSD",1723592271144,12.48,146.81,146.78,16.2797]
["bitfinex","SOLUSD",1723592271330,6.8129,146.78,146.74,16.4006]
["bitfinex","SOLUSD",1723592271557,20.65290493,146.77,146.74,16.4006]
["bitfinex","SOLUSD",1723592271735,12.48,146.75,146.7,22.9113]
["bitfinex","SOLUSD",1723592272030,20.0,146.74,146.7,22.9113]
["bitfinex","SOLUSD",1723592272754,12.48,146.73,146.7,22.9113]
["bitfinex","SOLUSD",1723592272933,1.35950493,146.72,146.7,22.9113]
["bitfinex","SOLUSD",1723592274059,12.48,146.73,146.7,22.9113]
["bitfinex","SOLUSD",1723592276652,20.0,146.74,146.7,22.9113]
["bitfinex","SOLUSD",1723592276841,20.0,146.75,146.7,22.9113]
["bitfinex","SOLUSD",1723592277249,20.0,146.77,146.7,22.9113]
["bitfinex","SOLUSD",1723592277886,6.3216,146.81,146.71,13.84290978]
["bitfinex","SOLUSD",1723592277887,19.2915,146.81,146.71,13.84290978]
["bitfinex","SOLUSD",1723592278036,19.2915,146.81,146.71,12.48]
["bitfinex","SOLUSD",1723592278452,6.812,146.8,146.71,12.48]
["bitfinex","SOLUSD",1723592279344,21.35950493,146.79,146.71,12.48]
["bitfinex","SOLUSD",1723592280139,28.17200493,146.79,146.71,12.48]
["bitfinex","SOLUSD",1723592280643,26.8125,146.79,146.71,12.48]
["bitfinex","SOLUSD",1723592281133,40.65200493,146.79,146.71,12.48]
["bitfinex","SOLUSD",1723592281967,32.48,146.79,146.71,12.48]
["bitfinex","SOLUSD",1723592282267,1.35950493,146.78,146.71,12.48]
["bitfinex","SOLUSD",1723592282450,39.2926,146.79,146.71,12.48]
["bitfinex","SOLUSD",1723592282868,6.93839,146.78,146.7,22.9113]
["bitfinex","SOLUSD",1723592283170,20.0,146.77,146.7,22.9113]
["bitfinex","SOLUSD",1723592288674,26.8133,146.77,146.7,22.9113]
["bitfinex","SOLUSD",1723592288879,1.35950493,146.76,146.7,22.9113]
["bitfinex","SOLUSD",1723592289171,8.17340493,146.76,146.7,22.9113]
["bitfinex","SOLUSD",1723592289842,6.8139,146.76,146.7,22.9113]
["bitfinex","SOLUSD",1723592290673,0.12549,146.76,146.7,22.9113]
["bitfinex","SOLUSD",1723592290976,39.54438,146.77,146.7,22.9113]
["bitfinex","SOLUSD",1723592291156,0.12549,146.76,146.7,22.9113]
["bitfinex","SOLUSD",1723592291354,46.61048493,146.76,146.7,22.9113]
["bitfinex","SOLUSD",1723592291545,13.96499493,146.75,146.7,22.9113]
["bitfinex","SOLUSD",1723592291753,20.77939493,146.75,146.7,22.9113]
["bitfinex","SOLUSD",1723592291955,13.96499493,146.75,146.7,22.9113]
["bitfinex","SOLUSD",1723592292167,12.60549,146.75,146.7,22.9113]
["bitfinex","SOLUSD",1723592296072,12.48,146.75,146.7,22.9113]
["bitfinex","SOLUSD",1723592296297,32.48,146.77,146.7,22.9113]
["bitfinex","SOLUSD",1723592297262,45.0,146.76,146.7,22.9113]
["bitfinex","SOLUSD",1723592297465,20.0,146.75,146.7,22.9113]
["bitfinex","SOLUSD",1723592297674,20.0,146.77,146.7,22.9113]
["bitfinex","SOLUSD",1723592299081,1.35950493,146.76,146.7,22.9113]
["bitfinex","SOLUSD",1723592302871,26.8134,146.77,146.7,22.9113]
["bitfinex","SOLUSD",1723592303072,28.17290493,146.77,146.7,22.9113]
["bitfinex","SOLUSD",1723592303278,1.35950493,146.76,146.7,22.9113]
["bitfinex","SOLUSD",1723592304681,26.8134,146.77,146.7,22.9113]
["bitfinex","SOLUSD",1723592304986,28.17290493,146.77,146.7,22.9113]
["bitfinex","SOLUSD",1723592305183,26.8134,146.77,146.7,22.9113]
["bitfinex","SOLUSD",1723592307188,1.35950493,146.76,146.7,22.9113]
["bitfinex","SOLUSD",1723592309296,8.17410493,146.75,146.7,22.9113]
["bitfinex","SOLUSD",1723592309656,6.8139,146.76,146.7,22.9113]
["bitfinex","SOLUSD",1723592309858,20.0,146.75,146.7,22.9113]
["bitfinex","SOLUSD",1723592310580,20.0,146.76,146.7,22.9113]
["bitfinex","SOLUSD",1723592314781,20.0,146.77,146.7,22.9113]
["bitfinex","SOLUSD",1723592315897,26.8134,146.77,146.7,22.9113]
["bitfinex","SOLUSD",1723592316791,45.0,146.76,146.7,22.9113]
["bitfinex","SOLUSD",1723592316987,26.8143,146.75,146.7,22.9113]
["bitfinex","SOLUSD",1723592319403,20.0,146.75,146.7,22.9113]
["bitfinex","SOLUSD",1723592319767,20.0,146.76,146.7,22.9113]
["bitfinex","SOLUSD",1723592320985,26.8128,146.79,146.7,22.9113]
["bitfinex","SOLUSD",1723592321297,6.813,146.78,146.7,22.9113]
["bitfinex","SOLUSD",1723592321499,20.0,146.77,146.7,22.9113]
["bitfinex","SOLUSD",1723592321684,21.35950493,146.77,146.7,22.9113]
["bitfinex","SOLUSD",1723592322306,20.0,146.77,146.7,22.9113]
["bitfinex","SOLUSD",1723592324477,26.8134,146.77,146.7,22.9113]
["bitfinex","SOLUSD",1723592324894,20.0,146.77,146.7,22.9113]
["bitfinex","SOLUSD",1723592327116,26.8134,146.77,146.7,22.9113]
["bitfinex","SOLUSD",1723592327427,6.8148,146.74,146.7,22.9113]
["bitfinex","SOLUSD",1723592327909,6.8144,146.75,146.7,22.9113]
["bitfinex","SOLUSD",1723592328504,26.8148,146.74,146.7,22.9113]
["bitfinex","SOLUSD",1723592328683,6.8152,146.73,146.7,22.9113]
["bitfinex","SOLUSD",1723592329107,8.17430493,146.74,146.7,22.9113]
["bitfinex","SOLUSD",1723592329686,6.8148,146.74,146.7,22.9113]
["bitfinex","SOLUSD",1723592330710,19.2943,146.75,146.7,22.9113]
["bitfinex","SOLUSD",1723592330990,20.0,146.74,146.7,22.9113]
["bitfinex","SOLUSD",1723592333793,39.2938,146.76,146.7,22.9113]
["bitfinex","SOLUSD",1723592334706,12.48,146.74,146.7,16.5561]
["bitfinex","SOLUSD",1723592335026,12.48,146.72,146.66,22.1756]
["bitfinex","SOLUSD",1723592335314,19.2967,146.7,146.66,22.1756]
["bitfinex","SOLUSD",1723592336690,20.0,146.69,146.66,22.1756]
["bitfinex","SOLUSD",1723592337206,19.2967,146.7,146.66,22.1756]
["bitfinex","SOLUSD",1723592337597,20.0,146.69,146.66,22.1756]
["bitfinex","SOLUSD",1723592339614,28.17660493,146.69,146.62,16.7610515]
["bitfinex","SOLUSD",1723592339937,12.48,146.68,146.62,16.7610515]
["bitfinex","SOLUSD",1723592340233,12.48,146.66,146.62,0.7928515]
["bitfinex","SOLUSD",1723592340420,12.48,146.64,146.62,0.7928515]
["bitfinex","SOLUSD",1723592340722,1.35950493,146.63,146.62,0.7928515]
["bitfinex","SOLUSD",1723592341530,21.35950493,146.63,146.62,0.7928515]
["bitfinex","SOLUSD",1723592342007,28.17930493,146.63,146.62,0.7928515]
["bitfinex","SOLUSD",1723592342601,73.17930493,146.63,146.62,0.7928515]
["bitfinex","SOLUSD",1723592342993,65.0,146.63,146.62,0.7928515]
["bitfinex","SOLUSD",1723592344428,72.07078,146.63,146.62,0.7928515]
["bitfinex","SOLUSD",1723592344619,72.32176,146.63,146.62,0.7928515]
["bitfinex","SOLUSD",1723592344828,20.0,146.63,146.62,0.7928515]
["bitfinex","SOLUSD",1723592346822,26.8198,146.63,146.62,0.7928515]
["bitfinex","SOLUSD",1723592347020,71.8198,146.63,146.62,0.7928515]
["bitfinex","SOLUSD",1723592348113,0.12549,146.62,146.53,16.371]
["bitfinex","SOLUSD",1723592348315,19.3019,146.59,146.53,16.371]
["bitfinex","SOLUSD",1723592348502,1.35950493,146.58,146.53,16.371]
["bitfinex","SOLUSD",1723592348710,1.35950493,146.57,146.53,16.371]
["bitfinex","SOLUSD",1723592349502,20.0,146.58,146.53,16.371]
["bitfinex","SOLUSD",1723592350128,20.0,146.58,146.51,15.0104]
["bitfinex","SOLUSD",1723592350298,20.0,146.58,146.5,6.1853]
["bitfinex","SOLUSD",1723592350299,3.27167229,146.65,146.56,15.0104]
["bitfinex","SOLUSD",1723592350498,22.57097229,146.65,146.56,15.0104]
["bitfinex","SOLUSD",1723592350720,19.2993,146.65,146.56,27.4904]
["bitfinex","SOLUSD",1723592350935,6.8194,146.64,146.56,27.4904]
["bitfinex","SOLUSD",1723592352600,20.0,146.63,146.56,27.4904]
["bitfinex","SOLUSD",1723592353017,6.8188,146.66,146.56,27.4904]
["bitfinex","SOLUSD",1723592354339,20.0,146.65,146.56,27.4904]
["bitfinex","SOLUSD",1723592354722,26.94389,146.66,146.56,27.4904]
["bitfinex","SOLUSD",1723592357107,6.819,146.65,146.56,27.4904]
["bitfinex","SOLUSD",1723592357308,20.0,146.64,146.56,27.4904]
["bitfinex","SOLUSD",1723592358318,20.0,146.65,146.56,27.4904]
["bitfinex","SOLUSD",1723592358512,20.0,146.65,146.58,12.48]
["bitfinex","SOLUSD",1723592358864,20.0,146.67,146.59,1.36399842]
["bitfinex","SOLUSD",1723592361123,26.8181,146.67,146.58,12.48]
["bitfinex","SOLUSD",1723592362419,20.0,146.67,146.58,12.48]
["bitfinex","SOLUSD",1723592362621,20.0,146.67,146.59,1.36397334]
["bitfinex","SOLUSD",1723592363036,20.0,146.67,146.58,12.48]
["bitfinex","SOLUSD",1723592364436,6.8156,146.73,146.62,12.48]
["bitfinex","SOLUSD",1723592364618,12.48,146.73,146.62,12.48]
["bitfinex","SOLUSD",1723592364821,12.48,146.71,146.62,12.48]
["bitfinex","SOLUSD",1723592365025,19.2961,146.71,146.62,12.48]
["bitfinex","SOLUSD",1723592365733,20.0,146.7,146.62,12.48]
["bitfinex","SOLUSD",1723592383456,26.8166,146.7,146.62,12.48]
["bitfinex","SOLUSD",1723592383639,26.8166,146.7,146.61,16.5765]
["bitfinex","SOLUSD",1723592383841,26.8166,146.7,146.62,20.0]
["bitfinex","SOLUSD",1723592384041,20.0,146.7,146.62,20.0]
["bitfinex","SOLUSD",1723592385256,57.73098,146.69,146.61,15.3289]
["bitfinex","SOLUSD",1723592385436,12.48,146.67,146.61,15.3289]
["bitfinex","SOLUSD",1723592385756,13.83950493,146.67,146.61,15.3289]
["bitfinex","SOLUSD",1723592386830,12.48,146.67,146.61,15.3289]
["bitfinex","SOLUSD",1723592387463,57.48,146.69,146.61,15.3289]
["bitfinex","SOLUSD",1723592387755,20.0,146.68,146.61,15.3289]
["bitfinex","SOLUSD",1723592390273,1.35950493,146.67,146.61,15.3289]
["bitfinex","SOLUSD",1723592391069,20.0,146.68,146.61,15.3289]
["bitfinex","SOLUSD",1723592391261,0.85950493,146.67,146.61,15.3289]
["bitfinex","SOLUSD",1723592394453,13.33950493,146.67,146.61,15.3289]
["bitfinex","SOLUSD",1723592394653,65.12549,146.66,146.61,15.3289]
["bitfinex","SOLUSD",1723592397366,20.0,146.66,146.61,15.3289]
["bitfinex","SOLUSD",1723592398765,20.0,146.67,146.61,15.3289]
["bitfinex","SOLUSD",1723592401978,20.0,146.67,146.6,6.0656]
["bitfinex","SOLUSD",1723592401979,6.8157,146.72,146.62,12.48]
["bitfinex","SOLUSD",1723592402187,20.0,146.71,146.63,22.5074]
["bitfinex","SOLUSD",1723592402396,33.91759491,146.71,146.63,22.5074]
["bitfinex","SOLUSD",1723592406265,6.8158,146.72,146.64,28.7478]
["bitfinex","SOLUSD",1723592407781,20.0,146.71,146.64,16.2678]
["bitfinex","SOLUSD",1723592408467,26.8162,146.71,146.64,16.2678]
["bitfinex","SOLUSD",1723592409691,20.0,146.71,146.64,16.2678]
["bitfinex","SOLUSD",1723592413195,12.85647,146.7,146.64,16.2678]
["bitfinex","SOLUSD",1723592413405,12.48,146.68,146.64,16.2678]
["bitfinex","SOLUSD",1723592413568,19.2976,146.68,146.64,16.2678]
["bitfinex","SOLUSD",1723592413769,20.15710493,146.68,146.64,16.2678]
["bitfinex","SOLUSD",1723592414289,19.2976,146.68,146.64,16.2678]
["bitfinex","SOLUSD",1723592414804,12.60549,146.68,146.64,16.2678]
["bitfinex","SOLUSD",1723592415004,6.8189,146.65,146.6,16.4893]
["bitfinex","SOLUSD",1723592415166,0.85950493,146.64,146.6,16.4893]
["bitfinex","SOLUSD",1723592415784,65.0,146.65,146.6,16.4893]
["bitfinex","SOLUSD",1723592417033,20.0,146.65,146.6,16.4893]
["bitfinex","SOLUSD",1723592417182,20.0,146.66,146.6,17.85337311]
["bitfinex","SOLUSD",1723592418794,20.0,146.66,146.6,16.4893]
["bitfinex","SOLUSD",1723592420891,12.48,146.65,146.6,16.4893]
["bitfinex","SOLUSD",1723592421111,19.2999,146.63,146.6,16.4893]
["bitfinex","SOLUSD",1723592421406,20.85950493,146.62,146.54,22.4642]
["bitfinex","SOLUSD",1723592421606,19.3009,146.61,146.54,22.4642]
["bitfinex","SOLUSD",1723592421765,51.94679,146.6,146.54,22.4642]
["bitfinex","SOLUSD",1723592421973,0.85950493,146.59,146.54,22.4642]
["bitfinex","SOLUSD",1723592422306,51.94679,146.6,146.54,22.4642]
["bitfinex","SOLUSD",1723592422771,45.12549,146.6,146.54,22.4642]
["bitfinex","SOLUSD",1723592424438,12.48,146.57,146.54,22.4642]
["bitfinex","SOLUSD",1723592425175,6.8231,146.56,146.54,22.4642]
["bitfinex","SOLUSD",1723592425499,12.48,146.55,146.48,15.9022]
["bitfinex","SOLUSD",1723592425703,12.48,146.53,146.48,15.9022]
["bitfinex","SOLUSD",1723592425879,0.85950493,146.52,146.48,15.9022]
["bitfinex","SOLUSD",1723592426073,12.48,146.55,146.48,15.9022]
["bitfinex","SOLUSD",1723592426304,65.12549,146.54,146.48,15.9022]
["bitfinex","SOLUSD",1723592427213,20.0,146.54,146.48,15.9022]
["bitfinex","SOLUSD",1723592427510,12.48,146.58,146.48,28.3822]
["bitfinex","SOLUSD",1723592427731,20.0,146.57,146.48,28.3822]
["bitfinex","SOLUSD",1723592427931,20.0,146.57,146.5,12.48]
["bitfinex","SOLUSD",1723592428110,0.12549,146.58,146.48,15.9022]
["bitfinex","SOLUSD",1723592428313,20.12549,146.58,146.49,20.0]
["bitfinex","SOLUSD",1723592428516,20.0,146.58,146.49,20.0]
["bitfinex","SOLUSD",1723592430124,26.8219,146.59,146.5,22.9249]
["bitfinex","SOLUSD",1723592430429,45.0,146.58,146.5,22.9249]
["bitfinex","SOLUSD",1723592430626,20.0,146.57,146.5,22.9249]
["bitfinex","SOLUSD",1723592431446,7.09554898,146.61,146.51,0.12549]
["bitfinex","SOLUSD",1723592431617,31.33,146.64,146.53,21.232]
["bitfinex","SOLUSD",1723592431819,6.8189,146.65,146.54,1.36437079]
["bitfinex","SOLUSD",1723592432018,6.8189,146.65,146.53,21.232]
["bitfinex","SOLUSD",1723592432323,31.33,146.64,146.53,21.232]
["bitfinex","SOLUSD",1723592433131,0.12549,146.62,146.53,21.232]
["bitfinex","SOLUSD",1723592433336,6.821,146.61,146.53,21.232]
["bitfinex","SOLUSD",1723592433629,6.94589,146.62,146.53,21.232]
["bitfinex","SOLUSD",1723592433815,65.12549,146.61,146.53,21.232]
["bitfinex","SOLUSD",1723592434015,71.94629,146.61,146.53,21.232]
["bitfinex","SOLUSD",1723592434411,0.98499493,146.6,146.53,21.232]
["bitfinex","SOLUSD",1723592434633,6.8217,146.59,146.53,21.232]
["bitfinex","SOLUSD",1723592434825,20.0,146.58,146.53,21.232]
["bitfinex","SOLUSD",1723592435514,20.12549,146.59,146.53,21.232]
["bitfinex","SOLUSD",1723592436030,26.94719,146.59,146.53,21.232]
["bitfinex","SOLUSD",1723592436336,45.12549,146.58,146.53,21.232]
["bitfinex","SOLUSD",1723592441249,20.0,146.59,146.53,21.232]
["bitfinex","SOLUSD",1723592441732,20.0,146.62,146.53,21.232]
["bitfinex","SOLUSD",1723592441911,20.0,146.63,146.53,21.232]
["bitfinex","SOLUSD",1723592442301,6.8204,146.62,146.53,21.232]
["bitfinex","SOLUSD",1723592442504,26.8208,146.61,146.53,21.232]
["bitfinex","SOLUSD",1723592442725,20.0,146.6,146.53,21.232]
["bitfinex","SOLUSD",1723592443542,20.0,146.61,146.53,21.232]
["bitfinex","SOLUSD",1723592443754,26.8208,146.61,146.53,21.232]
["bitfinex","SOLUSD",1723592444723,6.8214,146.6,146.53,21.232]
["bitfinex","SOLUSD",1723592444952,6.94689,146.6,146.53,21.232]
["bitfinex","SOLUSD",1723592445259,20.0,146.59,146.53,21.232]
["bitfinex","SOLUSD",1723592446825,6.94689,146.6,146.53,21.232]
["bitfinex","SOLUSD",1723592447147,65.0,146.59,146.53,21.232]
["bitfinex","SOLUSD",1723592447638,0.85950493,146.58,146.53,21.232]
["bitfinex","SOLUSD",1723592448247,0.85950493,146.57,146.53,21.232]
["bitfinex","SOLUSD",1723592449325,65.0,146.59,146.53,21.232]
["bitfinex","SOLUSD",1723592449644,0.85950493,146.58,146.53,21.232]
["bitfinex","SOLUSD",1723592450052,65.0,146.59,146.53,21.232]
["bitfinex","SOLUSD",1723592451888,77.53,146.59,146.53,21.232]
["bitfinex","SOLUSD",1723592452557,20.0,146.59,146.53,21.232]
["bitfinex","SOLUSD",1723592452866,20.12549,146.6,146.53,21.232]
["bitfinex","SOLUSD",1723592454159,45.0,146.59,146.53,21.232]
["bitfinex","SOLUSD",1723592455402,0.85950493,146.58,146.53,21.232]
["bitfinex","SOLUSD",1723592456141,13.38950493,146.57,146.53,21.232]
["bitfinex","SOLUSD",1723592456672,12.53,146.57,146.53,21.232]
["bitfinex","SOLUSD",1723592458368,13.38950493,146.57,146.53,21.232]
["bitfinex","SOLUSD",1723592459076,12.53,146.57,146.53,21.232]
["bitfinex","SOLUSD",1723592459641,0.85950493,146.56,146.53,21.232]
["bitfinex","SOLUSD",1723592459842,0.12549,146.56,146.53,15.0318]
["bitfinex","SOLUSD",1723592460051,65.37647,146.56,146.53,15.0318]
["bitfinex","SOLUSD",1723592460462,65.25098,146.56,146.53,15.0318]
["bitfinex","SOLUSD",1723592460768,20.0,146.56,146.53,15.0318]
["bitfinex","SOLUSD",1723592461957,12.53,146.59,146.53,15.0318]
["bitfinex","SOLUSD",1723592462268,20.0,146.58,146.53,15.0318]
["bitfinex","SOLUSD",1723592464770,57.65549,146.57,146.53,15.0318]
["bitfinex","SOLUSD",1723592466371,12.53,146.57,146.53,15.0318]
["bitfinex","SOLUSD",1723592466553,20.0,146.58,146.53,15.0318]
["bitfinex","SOLUSD",1723592468778,57.65549,146.57,146.53,15.0318]
["bitfinex","SOLUSD",1723592470252,0.85950493,146.56,146.53,15.0318]
["bitfinex","SOLUSD",1723592470450,64.47829,146.57,146.53,15.0318]
["bitfinex","SOLUSD",1723592470862,57.65549,146.57,146.53,15.0318]
["bitfinex","SOLUSD",1723592472457,12.53,146.57,146.53,15.0318]
["bitfinex","SOLUSD",1723592476510,20.0,146.58,146.53,15.0318]
["bitfinex","SOLUSD",1723592479296,0.85950493,146.57,146.53,15.0318]
["bitfinex","SOLUSD",1723592483886,26.8222,146.58,146.53,15.0318]
["bitfinex","SOLUSD",1723592484100,20.0,146.58,146.53,15.0318]
["bitfinex","SOLUSD",1723592486894,0.85950493,146.57,146.53,15.0318]
["bitfinex","SOLUSD",1723592488494,7.68220493,146.57,146.53,15.0318]
["bitfinex","SOLUSD",1723592488668,6.8227,146.57,146.53,15.0318]
["bitfinex","SOLUSD",1723592488870,7.68220493,146.57,146.53,15.0318]
["bitfinex","SOLUSD",1723592489788,26.8223,146.58,146.53,15.0318]
["bitfinex","SOLUSD",1723592490507,0.85950493,146.57,146.53,15.0318]
["bitfinex","SOLUSD",1723592491089,26.8223,146.58,146.53,15.0318]
["bitfinex","SOLUSD",1723592491283,13.38950493,146.57,146.53,15.0318]
["bitfinex","SOLUSD",1723592491481,12.53,146.57,146.53,15.0318]
["bitfinex","SOLUSD",1723592491798,20.0,146.58,146.53,15.0318]
["bitfinex","SOLUSD",1723592491970,12.53,146.58,146.53,15.0318]
["bitfinex","SOLUSD",1723592492163,20.0,146.57,146.53,15.0318]
["bitfinex","SOLUSD",1723592494674,13.93174298,146.61,146.54,7.79459372]
["bitfinex","SOLUSD",1723592494988,13.93174298,146.61,146.54,6.4298]
["bitfinex","SOLUSD",1723592495316,19.3489,146.66,146.58,15.2552]
["bitfinex","SOLUSD",1723592495628,19.3489,146.66,146.59,6.4298]
["bitfinex","SOLUSD",1723592495993,13.92492999,146.67,146.59,6.4298]
["bitfinex","SOLUSD",1723592497129,13.92492999,146.67,146.6,1.36404618]
["bitfinex","SOLUSD",1723592497303,13.92492999,146.67,146.59,6.4298]
["bitfinex","SOLUSD",1723592497647,20.0,146.66,146.59,6.4298]
["bitfinex","SOLUSD",1723592497828,20.0,146.66,146.59,18.9598]
["bitfinex","SOLUSD",1723592498626,18.82838465,146.7,146.6,17.20712137]
["bitfinex","SOLUSD",1723592498807,12.53,146.7,146.61,12.53]
["bitfinex","SOLUSD",1723592499186,12.53,146.7,146.62,15.8432]
["bitfinex","SOLUSD",1723592499619,19.3467,146.7,146.63,6.5617]
["bitfinex","SOLUSD",1723592499815,6.8171,146.69,146.63,6.5617]
["bitfinex","SOLUSD",1723592500014,6.818,146.67,146.63,6.5617]
["bitfinex","SOLUSD",1723592500344,6.8176,146.68,146.63,6.5617]
["bitfinex","SOLUSD",1723592500632,7.10924821,146.72,146.63,20.45534766]
["bitfinex","SOLUSD",1723592500795,12.53,146.71,146.63,6.5617]
["bitfinex","SOLUSD",1723592501212,6.8168,146.7,146.63,6.5617]
["bitfinex","SOLUSD",1723592501422,19.3472,146.69,146.63,6.5617]
["bitfinex","SOLUSD",1723592501591,19.3484,146.67,146.63,6.5617]
["bitfinex","SOLUSD",1723592501793,7.67820493,146.66,146.63,6.5617]
["bitfinex","SOLUSD",1723592502025,7.67820493,146.66,146.62,15.8432]
["bitfinex","SOLUSD",1723592502026,6.8198,146.63,146.62,15.8432]
["bitfinex","SOLUSD",1723592502223,6.8203,146.62,146.59,6.5948]
["bitfinex","SOLUSD",1723592502717,39.47539,146.63,146.59,6.5948]
["bitfinex","SOLUSD",1723592502928,45.0,146.62,146.59,6.5948]
["bitfinex","SOLUSD",1723592503320,13.38950493,146.61,146.58,16.5781]
["bitfinex","SOLUSD",1723592503625,12.53,146.59,146.58,16.5781]
["bitfinex","SOLUSD",1723592503925,45.0,146.59,146.58,16.5781]
["bitfinex","SOLUSD",1723592504728,45.0,146.59,146.55,6.2099]
["bitfinex","SOLUSD",1723592504906,0.85950493,146.58,146.55,6.2099]
["bitfinex","SOLUSD",1723592505101,20.0,146.59,146.55,6.2099]
["bitfinex","SOLUSD",1723592506523,20.85950493,146.59,146.55,6.2099]
["bitfinex","SOLUSD",1723592506705,20.0,146.59,146.55,6.2099]
["bitfinex","SOLUSD",1723592510001,20.0,146.6,146.55,6.2099]
["bitfinex","SOLUSD",1723592510228,0.85950493,146.59,146.55,6.2099]
["bitfinex","SOLUSD",1723592510617,45.85950493,146.59,146.55,6.2099]
["bitfinex","SOLUSD",1723592510820,0.85950493,146.58,146.55,6.2099]
["bitfinex","SOLUSD",1723592512135,20.85950493,146.58,146.55,6.2099]
["bitfinex","SOLUSD",1723592515817,0.85950493,146.57,146.54,15.5555]
["bitfinex","SOLUSD",1723592516333,45.85950493,146.57,146.54,15.5555]
["bitfinex","SOLUSD",1723592517023,45.85950493,146.57,146.51,21.9656]
["bitfinex","SOLUSD",1723592517862,84.01230493,146.57,146.51,21.9656]
["bitfinex","SOLUSD",1723592518138,20.0,146.56,146.51,21.9656]
["bitfinex","SOLUSD",1723592518348,0.85950493,146.55,146.51,21.9656]
["bitfinex","SOLUSD",1723592519132,20.0,146.56,146.51,21.9656]
["bitfinex","SOLUSD",1723592520227,0.85950493,146.55,146.51,21.9656]
["bitfinex","SOLUSD",1723592520437,20.0,146.56,146.51,21.9656]
["bitfinex","SOLUSD",1723592525934,32.54,146.56,146.51,21.9656]
["bitfinex","SOLUSD",1723592527446,0.85950493,146.55,146.51,21.9656]
["bitfinex","SOLUSD",1723592528868,0.85950493,146.55,146.48,6.2574]
["bitfinex","SOLUSD",1723592528869,0.85950493,146.54,146.48,6.2574]
["bitfinex","SOLUSD",1723592529154,19.365,146.52,146.48,6.2574]
["bitfinex","SOLUSD",1723592529336,12.66549,146.5,146.47,0.8383408]
["bitfinex","SOLUSD",1723592529520,6.8268,146.48,146.47,0.8383408]
["bitfinex","SOLUSD",1723592529726,20.0,146.48,146.47,0.8383408]
["bitfinex","SOLUSD",1723592530155,0.98499493,146.54,146.47,0.8383408]
["bitfinex","SOLUSD",1723592530156,19.365,146.52,146.47,0.8383408]
["bitfinex","SOLUSD",1723592530431,20.0,146.49,146.47,0.8383408]
["bitfinex","SOLUSD",1723592530843,0.12549,146.53,146.47,0.8383408]
["bitfinex","SOLUSD",1723592531032,65.12549,146.53,146.47,0.8383408]
["bitfinex","SOLUSD",1723592532260,0.12549,146.51,146.47,0.8383408]
["bitfinex","SOLUSD",1723592532470,72.07658,146.51,146.47,0.8383408]
["bitfinex","SOLUSD",1723592533939,20.0,146.51,146.47,0.8383408]
["bitfinex","SOLUSD",1723592534142,20.0,146.53,146.47,0.8383408]
["bitfinex","SOLUSD",1723592534350,45.0,146.52,146.47,0.8383408]
["bitfinex","SOLUSD",1723592534552,20.0,146.51,146.47,0.8383408]
["bitfinex","SOLUSD",1723592534866,0.12549,146.54,146.48,16.1604]
["bitfinex","SOLUSD",1723592535157,19.3639,146.55,146.48,16.1604]
["bitfinex","SOLUSD",1723592535330,65.0,146.54,146.48,16.1604]
["bitfinex","SOLUSD",1723592535536,71.8241,146.54,146.48,16.1604]
["bitfinex","SOLUSD",1723592536452,20.0,146.54,146.48,16.1604]
["bitfinex","SOLUSD",1723592538140,20.0,146.54,146.49,6.2654]
["bitfinex","SOLUSD",1723592538549,20.0,146.55,146.49,6.2654]
["bitfinex","SOLUSD",1723592540246,26.8236,146.55,146.49,6.2654]
["bitfinex","SOLUSD",1723592540449,20.0,146.55,146.49,6.2654]
["bitfinex","SOLUSD",1723592540671,7.68360493,146.54,146.49,6.2654]
["bitfinex","SOLUSD",1723592541770,6.95139,146.51,146.47,0.8383408]
["bitfinex","SOLUSD",1723592542079,45.0,146.5,146.47,0.8383408]
["bitfinex","SOLUSD",1723592544756,0.85950493,146.49,146.47,0.8383408]
["bitfinex","SOLUSD",1723592546279,57.54,146.5,146.47,0.8383408]
["bitfinex","SOLUSD",1723592548871,0.85950493,146.49,146.47,0.8383408]
["bitfinex","SOLUSD",1723592549283,57.54,146.5,146.47,0.8383408]
["bitfinex","SOLUSD",1723592550868,0.85950493,146.49,146.47,0.8383408]
["bitfinex","SOLUSD",1723592552166,0.85950493,146.48,146.47,0.8383408]
["bitfinex","SOLUSD",1723592552572,20.0,146.49,146.47,0.8383408]
["bitfinex","SOLUSD",1723592553655,0.85950493,146.48,146.47,0.8383408]
["bitfinex","SOLUSD",1723592553957,20.0,146.49,146.47,0.8383408]
["bitfinex","SOLUSD",1723592555873,26.4677325,146.52,146.47,0.8383408]
["bitfinex","SOLUSD",1723592555874,20.0,146.51,146.47,0.8383408]
["bitfinex","SOLUSD",1723592556355,26.8255,146.51,146.47,0.8383408]
["bitfinex","SOLUSD",1723592556756,20.0,146.51,146.47,0.8383408]
["bitfinex","SOLUSD",1723592557173,26.8255,146.51,146.47,0.8383408]
["bitfinex","SOLUSD",1723592560202,20.0,146.51,146.47,0.8383408]
["bitfinex","SOLUSD",1723592560785,6.8264,146.49,146.47,0.8383408]
["bitfinex","SOLUSD",1723592561365,64.74237,146.5,146.47,0.8383408]
["bitfinex","SOLUSD",1723592561697,20.0,146.49,146.47,0.8383408]
["bitfinex","SOLUSD",1723592562959,0.85950493,146.48,146.47,0.8383408]
["bitfinex","SOLUSD",1723592563496,20.0,146.49,146.47,0.8383408]
["bitfinex","SOLUSD",1723592565884,0.85950493,146.48,146.47,0.8383408]
["bitfinex","SOLUSD",1723592567284,26.8264,146.49,146.47,0.8383408]
["bitfinex","SOLUSD",1723592569470,65.35179493,146.48,146.47,0.8383408]
["bitfinex","SOLUSD",1723592569667,85.60277493,146.48,146.47,0.8383408]
["bitfinex","SOLUSD",1723592570079,77.91647,146.48,146.47,0.8383408]
["bitfinex","SOLUSD",1723592570664,65.0,146.48,146.47,0.8383408]
["bitfinex","SOLUSD",1723592570865,20.0,146.48,146.47,0.8383408]
["bitfinex","SOLUSD",1723592574282,20.0,146.49,146.47,0.8383408]
["bitfinex","SOLUSD",1723592574971,20.0,146.51,146.47,0.8383408]
["bitfinex","SOLUSD",1723592575997,0.85950493,146.5,146.47,0.8383408]
["bitfinex","SOLUSD",1723592576374,7.68550493,146.5,146.47,0.8383408]
["bitfinex","SOLUSD",1723592576576,20.0,146.49,146.47,0.8383408]
["bitfinex","SOLUSD",1723592576975,20.85950493,146.49,146.47,0.8383408]
["bitfinex","SOLUSD",1723592577188,0.85950493,146.48,146.47,0.8383408]
["bitfinex","SOLUSD",1723592577505,26.8264,146.49,146.47,0.8383408]
["bitfinex","SOLUSD",1723592580473,20.0,146.49,146.47,0.8383408]
["bitfinex","SOLUSD",1723592582385,26.8264,146.49,146.47,0.8383408]
["bitfinex","SOLUSD",1723592582583,20.0,146.49,146.47,0.8383408]
["bitfinex","SOLUSD",1723592582797,7.1024878,146.54,146.47,0.8383408]
["bitfinex","SOLUSD",1723592583001,19.3637,146.55,146.47,0.8383408]
["bitfinex","SOLUSD",1723592583503,6.8237,146.55,146.47,0.8383408]
["bitfinex","SOLUSD",1723592583807,19.3637,146.55,146.47,0.8383408]
["bitfinex","SOLUSD",1723592583976,6.8241,146.54,146.47,0.8383408]
["bitfinex","SOLUSD",1723592584172,26.8246,146.53,146.47,0.8383408]
["bitfinex","SOLUSD",1723592590110,51.825,146.52,146.47,0.8383408]
["bitfinex","SOLUSD",1723592591212,45.0,146.52,146.47,0.8383408]
["bitfinex","SOLUSD",1723592591981,45.0,146.52,146.48,22.5722]
["bitfinex","SOLUSD",1723592592600,20.0,146.53,146.48,22.5722]
["bitfinex","SOLUSD",1723592596919,26.8247,146.53,146.48,22.5722]
["bitfinex","SOLUSD",1723592597107,20.0,146.53,146.48,22.5722]
["bitfinex","SOLUSD",1723592599400,26.8246,146.53,146.48,22.5722]
["bitfinex","SOLUSD",1723592602723,20.0,146.53,146.48,22.5722]
["bitfinex","SOLUSD",1723592606597,20.0,146.54,146.48,22.5722]
["bitfinex","SOLUSD",1723592609396,26.8241,146.54,146.48,22.5722]
["bitfinex","SOLUSD",1723592611306,6.8248,146.53,146.48,22.5722]
["bitfinex","SOLUSD",1723592611702,26.8241,146.54,146.48,22.5722]
["bitfinex","SOLUSD",1723592613898,45.12549,146.53,146.48,22.5722]
["bitfinex","SOLUSD",1723592615116,45.0,146.53,146.48,22.5722]
["bitfinex","SOLUSD",1723592616429,20.0,146.54,146.48,22.5722]
["bitfinex","SOLUSD",1723592618315,45.0,146.53,146.48,22.5722]
["bitfinex","SOLUSD",1723592618836,7.07458,146.55,146.48,22.5722]
["bitfinex","SOLUSD",1723592619026,20.0,146.54,146.48,22.5722]
["bitfinex","SOLUSD",1723592622434,0.85950493,146.6,146.48,22.5722]
["bitfinex","SOLUSD",1723592622435,25.66018465,146.59,146.5,16.6058]
["bitfinex","SOLUSD",1723592622726,19.3618,146.59,146.51,1.36485938]
["bitfinex","SOLUSD",1723592623229,19.3618,146.59,146.5,16.6058]
["bitfinex","SOLUSD",1723592623440,6.8213,146.6,146.52,22.0114]
["bitfinex","SOLUSD",1723592623612,6.8213,146.6,146.53,1.36463272]
["bitfinex","SOLUSD",1723592624632,6.8213,146.6,146.52,22.0114]
["bitfinex","SOLUSD",1723592624937,20.0,146.59,146.52,22.0114]
["bitfinex","SOLUSD",1723592625612,32.54,146.59,146.52,22.0114]
["bitfinex","SOLUSD",1723592625809,39.3617,146.59,146.52,22.0114]
["bitfinex","SOLUSD",1723592626417,32.54,146.59,146.52,22.0114]
["bitfinex","SOLUSD",1723592626631,20.0,146.59,146.52,22.0114]
["bitfinex","SOLUSD",1723592627927,20.0,146.6,146.52,22.0114]
["bitfinex","SOLUSD",1723592628330,20.0,146.6,146.53,1.36452917]
["bitfinex","SOLUSD",1723592628519,20.0,146.6,146.54,15.0535]
["bitfinex","SOLUSD",1723592628725,12.54,146.61,146.55,1.36449381]
["bitfinex","SOLUSD",1723592629110,0.12549,146.63,146.55,1.36449381]
["bitfinex","SOLUSD",1723592629342,52.32186,146.63,146.56,1.36441529]
["bitfinex","SOLUSD",1723592629839,7.19637,146.63,146.56,1.36441529]
["bitfinex","SOLUSD",1723592630841,20.0,146.62,146.56,1.36441529]
["bitfinex","SOLUSD",1723592631137,20.0,146.62,146.55,6.0405]
["bitfinex","SOLUSD",1723592632736,20.0,146.62,146.56,16.067]
["bitfinex","SOLUSD",1723592632935,20.0,146.63,146.56,16.067]
["bitfinex","SOLUSD",1723592634024,20.0,146.63,146.56,17.43118571]
["bitfinex","SOLUSD",1723592634334,20.0,146.64,146.56,17.43118571]
["bitfinex","SOLUSD",1723592635210,20.0,146.64,146.56,29.97118571]
["bitfinex","SOLUSD",1723592635416,20.0,146.64,146.57,15.0025]
["bitfinex","SOLUSD",1723592635627,20.0,146.64,146.58,1.36413262]
["bitfinex","SOLUSD",1723592635935,20.0,146.64,146.59,6.2503]
["bitfinex","SOLUSD",1723592636116,20.0,146.64,146.6,1.36411296]
["bitfinex","SOLUSD",1723592636312,6.8183,146.67,146.6,1.36411296]
["bitfinex","SOLUSD",1723592636522,7.0985855,146.68,146.6,1.36411296]
["bitfinex","SOLUSD",1723592636523,13.9160855,146.68,146.61,1.36396392]
["bitfinex","SOLUSD",1723592636718,6.8175,146.68,146.61,1.36396392]
["bitfinex","SOLUSD",1723592636926,12.54,146.68,146.61,1.36396392]
["bitfinex","SOLUSD",1723592637121,12.54,146.68,146.6,15.2667]
["bitfinex","SOLUSD",1723592638040,19.3576,146.68,146.61,1.36390806]
["bitfinex","SOLUSD",1723592638225,6.8171,146.69,146.6,15.2667]
["bitfinex","SOLUSD",1723592638414,19.3567,146.7,146.61,13.90378403]
["bitfinex","SOLUSD",1723592638616,19.3567,146.7,146.63,6.1153]
["bitfinex","SOLUSD",1723592638824,19.3567,146.7,146.63,7.47898127]
["bitfinex","SOLUSD",1723592639061,19.3567,146.7,146.63,6.1153]
["bitfinex","SOLUSD",1723592639550,6.8162,146.71,146.64,1.36368821]
["bitfinex","SOLUSD",1723592639853,6.8162,146.71,146.65,15.2667]
["bitfinex","SOLUSD",1723592641144,6.8162,146.71,146.66,1.36353569]
["bitfinex","SOLUSD",1723592641344,20.0,146.7,146.66,1.36353569]
["bitfinex","SOLUSD",1723592641545,20.0,146.7,146.65,15.2667]
["bitfinex","SOLUSD",1723592641715,20.0,146.71,146.65,15.2667]
["bitfinex","SOLUSD",1723592642318,26.8162,146.71,146.65,15.2667]
["bitfinex","SOLUSD",1723592642535,20.0,146.71,146.65,15.2667]
["bitfinex","SOLUSD",1723592643027,6.8168,146.7,146.65,15.2667]
["bitfinex","SOLUSD",1723592646049,12.54,146.68,146.65,15.2667]
["bitfinex","SOLUSD",1723592646640,12.54,146.66,146.6,15.5601]
["bitfinex","SOLUSD",1723592647925,19.3585,146.66,146.6,15.5601]
["bitfinex","SOLUSD",1723592649059,26.8181,146.67,146.6,15.5601]
["bitfinex","SOLUSD",1723592649355,20.0,146.67,146.6,15.5601]
["bitfinex","SOLUSD",1723592653939,7.1087075,146.71,146.62,34.5537]
["bitfinex","SOLUSD",1723592653940,6.8169,146.7,146.62,34.5537]
["bitfinex","SOLUSD",1723592654162,20.0,146.69,146.62,34.5537]
["bitfinex","SOLUSD",1723592655061,26.8171,146.69,146.62,34.5537]
["bitfinex","SOLUSD",1723592656239,20.0,146.69,146.62,34.5537]
["bitfinex","SOLUSD",1723592657873,20.0,146.7,146.62,34.5537]
["bitfinex","SOLUSD",1723592659864,20.0,146.7,146.63,0.25098]
["bitfinex","SOLUSD",1723592660054,20.0,146.7,146.64,15.7522]
["bitfinex","SOLUSD",1723592660242,6.8158,146.72,146.64,28.2922]
["bitfinex","SOLUSD",1723592660444,20.0,146.71,146.64,28.2922]
["bitfinex","SOLUSD",1723592660939,24.14300211,146.76,146.66,12.54]
["bitfinex","SOLUSD",1723592661253,6.8148,146.74,146.66,12.54]
["bitfinex","SOLUSD",1723592661659,6.8144,146.75,146.66,12.54]
["bitfinex","SOLUSD",1723592661847,6.8144,146.75,146.67,1.36326749]
["bitfinex","SOLUSD",1723592662235,6.8147,146.74,146.66,12.54]
["bitfinex","SOLUSD",1723592662670,6.8154,146.73,146.65,22.322]
["bitfinex","SOLUSD",1723592662877,7.67490493,146.73,146.66,20.0]
["bitfinex","SOLUSD",1723592664855,19.3548,146.74,146.66,20.0]
["bitfinex","SOLUSD",1723592667172,51.8153,146.73,146.66,20.0]
["bitfinex","SOLUSD",1723592667467,12.66549,146.72,146.65,22.322]
["bitfinex","SOLUSD",1723592667670,65.85950493,146.71,146.65,22.322]
["bitfinex","SOLUSD",1723592667854,0.85950493,146.7,146.65,22.322]
["bitfinex","SOLUSD",1723592668481,20.0,146.71,146.65,22.322]
["bitfinex","SOLUSD",1723592668689,20.0,146.73,146.65,22.322]
["bitfinex","SOLUSD",1723592669187,27.67470493,146.73,146.65,22.322]
["bitfinex","SOLUSD",1723592669381,12.66549,146.72,146.65,22.322]
["bitfinex","SOLUSD",1723592669570,65.85950493,146.71,146.65,22.322]
["bitfinex","SOLUSD",1723592669777,0.85950493,146.7,146.65,22.322]
["bitfinex","SOLUSD",1723592671254,65.0,146.71,146.65,22.322]
["bitfinex","SOLUSD",1723592672077,65.85950493,146.71,146.65,22.322]
["bitfinex","SOLUSD",1723592672594,65.0,146.71,146.65,22.322]
["bitfinex","SOLUSD",1723592673480,65.85950493,146.71,146.65,22.322]
["bitfinex","SOLUSD",1723592673785,65.0,146.71,146.65,22.322]
["bitfinex","SOLUSD",1723592674656,65.85950493,146.71,146.65,22.322]
["bitfinex","SOLUSD",1723592675383,0.85950493,146.7,146.65,22.322]
["bitfinex","SOLUSD",1723592676367,65.0,146.71,146.65,22.322]
["bitfinex","SOLUSD",1723592677069,65.85950493,146.71,146.65,22.322]
["bitfinex","SOLUSD",1723592678180,65.0,146.71,146.65,22.322]
["bitfinex","SOLUSD",1723592681687,20.0,146.71,146.65,22.322]
["bitfinex","SOLUSD",1723592682266,0.85950493,146.7,146.65,22.322]
["bitfinex","SOLUSD",1723592683087,20.0,146.71,146.65,22.322]
["bitfinex","SOLUSD",1723592683794,0.85950493,146.7,146.65,22.322]
["bitfinex","SOLUSD",1723592684880,20.0,146.71,146.65,22.322]
["bitfinex","SOLUSD",1723592686006,20.0,146.72,146.65,22.322]
["bitfinex","SOLUSD",1723592686663,20.85950493,146.72,146.65,22.322]
["bitfinex","SOLUSD",1723592688187,20.0,146.72,146.65,22.322]
["bitfinex","SOLUSD",1723592689271,26.8157,146.72,146.65,22.322]
["bitfinex","SOLUSD",1723592689475,7.67570493,146.71,146.65,22.322]
["bitfinex","SOLUSD",1723592689687,0.85950493,146.7,146.65,22.322]
["bitfinex","SOLUSD",1723592690306,7.67620493,146.7,146.65,22.322]
["bitfinex","SOLUSD",1723592690821,0.85950493,146.69,146.65,22.322]
["bitfinex","SOLUSD",1723592692284,0.12549,146.71,146.65,22.322]
["bitfinex","SOLUSD",1723592692509,45.50196,146.71,146.65,22.322]
["bitfinex","SOLUSD",1723592694121,52.31816,146.71,146.65,22.322]
["bitfinex","SOLUSD",1723592694324,45.25098,146.71,146.65,22.322]
["bitfinex","SOLUSD",1723592695313,46.11048493,146.71,146.65,22.322]
["bitfinex","SOLUSD",1723592695515,52.92668493,146.71,146.65,22.322]
["bitfinex","SOLUSD",1723592695916,0.85950493,146.7,146.65,22.322]
["bitfinex","SOLUSD",1723592700794,7.67700493,146.69,146.65,22.322]
["bitfinex","SOLUSD",1723592700996,57.54,146.68,146.65,15.7522]
["bitfinex","SOLUSD",1723592701302,6.8195,146.64,146.61,22.6715]
["bitfinex","SOLUSD",1723592701617,20.85950493,146.63,146.61,16.2829]
["bitfinex","SOLUSD",1723592701819,20.85950493,146.63,146.57,22.6715]
["bitfinex","SOLUSD",1723592702923,20.0,146.64,146.57,22.6715]
["bitfinex","SOLUSD",1723592704212,0.85950493,146.63,146.57,22.6715]
["bitfinex","SOLUSD",1723592710324,26.8194,146.64,146.57,22.6715]
["bitfinex","SOLUSD",1723592710543,6.8208,146.61,146.57,22.6715]
["bitfinex","SOLUSD",1723592710827,6.8227,146.57,146.53,21.8595]
["bitfinex","SOLUSD",1723592711036,0.85950493,146.6,146.53,21.8595]
["bitfinex","SOLUSD",1723592711037,0.85950493,146.56,146.53,21.8595]
["bitfinex","SOLUSD",1723592711615,45.0,146.57,146.53,15.2462]
["bitfinex","SOLUSD",1723592712031,45.12549,146.58,146.53,15.2462]
["bitfinex","SOLUSD",1723592715731,45.98499493,146.58,146.53,15.2462]
["bitfinex","SOLUSD",1723592715912,0.85950493,146.57,146.53,15.2462]
["bitfinex","SOLUSD",1723592716831,51.94769,146.58,146.53,15.2462]
["bitfinex","SOLUSD",1723592719909,45.12549,146.58,146.53,15.2462]
["bitfinex","SOLUSD",1723592722508,0.85950493,146.57,146.53,15.2462]
["bitfinex","SOLUSD",1723592723532,45.12549,146.58,146.53,15.2462]
["bitfinex","SOLUSD",1723592724337,0.85950493,146.57,146.53,15.2462]
["bitfinex","SOLUSD",1723592725432,45.12549,146.58,146.53,15.2462]
["bitfinex","SOLUSD",1723592726233,17.0479,146.65,146.53,27.7862]
["bitfinex","SOLUSD",1723592726437,6.8198,146.63,146.55,12.54]
["bitfinex","SOLUSD",1723592726608,20.0,146.62,146.55,12.54]
["bitfinex","SOLUSD",1723592726810,26.8204,146.62,146.55,12.54]
["bitfinex","SOLUSD",1723592728427,0.98499493,146.61,146.54,6.6229]
["bitfinex","SOLUSD",1723592728627,0.85950493,146.6,146.54,6.6229]
["bitfinex","SOLUSD",1723592728934,6.94639,146.61,146.54,6.6229]
["bitfinex","SOLUSD",1723592729317,20.0,146.6,146.54,6.6229]
["bitfinex","SOLUSD",1723592730818,20.85950493,146.6,146.54,6.6229]
["bitfinex","SOLUSD",1723592731719,20.0,146.63,146.55,12.54]
["bitfinex","SOLUSD",1723592732029,0.85950493,146.62,146.55,12.54]
["bitfinex","SOLUSD",1723592732519,20.0,146.63,146.55,12.54]
["bitfinex","SOLUSD",1723592732713,6.94589,146.62,146.55,12.54]
["bitfinex","SOLUSD",1723592732942,20.85950493,146.61,146.55,12.54]
["bitfinex","SOLUSD",1723592733147,20.0,146.61,146.55,12.54]
["bitfinex","SOLUSD",1723592734042,26.8208,146.61,146.55,12.54]
["bitfinex","SOLUSD",1723592734224,27.68030493,146.61,146.54,6.6229]
["bitfinex","SOLUSD",1723592734430,7.68080493,146.6,146.54,6.6229]
["bitfinex","SOLUSD",1723592736731,0.85950493,146.6,146.54,6.6229]
["bitfinex","SOLUSD",1723592738024,45.85950493,146.6,146.54,6.6229]
["bitfinex","SOLUSD",1723592742360,0.98499493,146.59,146.54,6.6229]
["bitfinex","SOLUSD",1723592742851,7.07328,146.58,146.54,6.6229]
["bitfinex","SOLUSD",1723592743097,45.85950493,146.57,146.54,6.6229]
["bitfinex","SOLUSD",1723592743362,45.85950493,146.57,146.53,15.2462]
["bitfinex","SOLUSD",1723592744945,52.68220493,146.57,146.53,15.2462]
["bitfinex","SOLUSD",1723592745146,0.37647,146.56,146.53,15.2462]
["bitfinex","SOLUSD",1723592748589,45.0,146.57,146.53,15.2462]
["bitfinex","SOLUSD",1723592749089,12.66549,146.58,146.53,15.2462]
["bitfinex","SOLUSD",1723592749258,20.0,146.57,146.53,15.2462]
["bitfinex","SOLUSD",1723592750689,20.12549,146.58,146.53,15.2462]
["bitfinex","SOLUSD",1723592750889,45.0,146.57,146.53,15.2462]
["bitfinex","SOLUSD",1723592751784,7.10065553,146.6,146.53,27.7862]
["bitfinex","SOLUSD",1723592751953,6.8188,146.66,146.55,15.7179]
["bitfinex","SOLUSD",1723592752155,6.8189,146.65,146.55,15.7179]
["bitfinex","SOLUSD",1723592752366,13.92154159,146.65,146.58,12.54]
["bitfinex","SOLUSD",1723592752682,6.8189,146.65,146.58,12.54]
["bitfinex","SOLUSD",1723592753177,20.0,146.64,146.58,12.54]
["bitfinex","SOLUSD",1723592753388,26.8195,146.64,146.57,12.54]
["bitfinex","SOLUSD",1723592753683,20.0,146.64,146.57,12.54]
["bitfinex","SOLUSD",1723592755991,20.0,146.64,146.58,1.36421208]
["bitfinex","SOLUSD",1723592756189,20.0,146.64,146.54,6.38639]
["bitfinex","SOLUSD",1723592756190,20.0,146.66,146.6,22.8993]
["bitfinex","SOLUSD",1723592759661,26.8185,146.66,146.6,22.8993]
["bitfinex","SOLUSD",1723592761188,6.8189,146.65,146.6,22.8993]
["bitfinex","SOLUSD",1723592761387,20.0,146.66,146.6,22.8993]
["bitfinex","SOLUSD",1723592761388,32.54,146.66,146.6,22.8993]
["bitfinex","SOLUSD",1723592761593,6.8194,146.64,146.6,22.8993]
["bitfinex","SOLUSD",1723592761766,7.67890493,146.64,146.6,22.8993]
["bitfinex","SOLUSD",1723592761959,51.94449,146.65,146.6,22.8993]
["bitfinex","SOLUSD",1723592763188,20.0,146.66,146.6,22.8993]
["bitfinex","SOLUSD",1723592765695,7.10200079,146.7,146.62,12.54]
["bitfinex","SOLUSD",1723592765891,12.54,146.73,146.62,12.54]
["bitfinex","SOLUSD",1723592766068,19.64017116,146.73,146.62,12.54]
["bitfinex","SOLUSD",1723592766778,6.8167,146.7,146.62,12.54]
["bitfinex","SOLUSD",1723592767377,7.10017116,146.73,146.62,12.54]
["bitfinex","SOLUSD",1723592767692,78.04196,146.72,146.63,16.0212]
["bitfinex","SOLUSD",1723592767872,6.8165,146.71,146.63,16.0212]
["bitfinex","SOLUSD",1723592768062,20.0,146.7,146.63,16.0212]
["bitfinex","SOLUSD",1723592768687,6.8157,146.72,146.64,18.9497]
["bitfinex","SOLUSD",1723592769282,16.4353,146.77,146.64,6.4097]
["bitfinex","SOLUSD",1723592769283,12.54,146.73,146.64,6.4097]
["bitfinex","SOLUSD",1723592769484,12.54,146.71,146.64,6.4097]
["bitfinex","SOLUSD",1723592769671,6.8171,146.69,146.64,6.4097]
["bitfinex","SOLUSD",1723592769874,12.54,146.69,146.64,6.4097]
["bitfinex","SOLUSD",1723592770087,6.818,146.67,146.64,6.4097]
["bitfinex","SOLUSD",1723592770488,6.8184,146.66,146.63,16.0212]
["bitfinex","SOLUSD",1723592770669,7.67790493,146.66,146.63,16.0212]
["bitfinex","SOLUSD",1723592770866,19.358,146.67,146.63,16.0212]
["bitfinex","SOLUSD",1723592771218,12.54,146.67,146.63,16.0212]
["bitfinex","SOLUSD",1723592772498,12.54,146.69,146.63,16.0212]
["bitfinex","SOLUSD",1723592772801,20.0,146.68,146.63,16.0212]
["bitfinex","SOLUSD",1723592773887,19.3562,146.71,146.64,1.3636741]
["bitfinex","SOLUSD",1723592774200,71.94219,146.7,146.63,16.0212]
["bitfinex","SOLUSD",1723592774400,72.06768,146.7,146.63,16.0212]
["bitfinex","SOLUSD",1723592775590,65.0,146.7,146.63,16.0212]
["bitfinex","SOLUSD",1723592775780,20.0,146.7,146.63,28.5612]
["bitfinex","SOLUSD",1723592776803,20.0,146.7,146.63,16.0212]
["bitfinex","SOLUSD",1723592777113,12.54,146.69,146.63,16.0212]
["bitfinex","SOLUSD",1723592777408,0.85950493,146.68,146.63,16.0212]
["bitfinex","SOLUSD",1723592778484,12.54,146.69,146.63,16.0212]
["bitfinex","SOLUSD",1723592779974,20.0,146.7,146.63,16.0212]
["bitfinex","SOLUSD",1723592780876,19.3561,146.71,146.63,16.0212]
["bitfinex","SOLUSD",1723592782200,12.54,146.71,146.63,16.0212]
["bitfinex","SOLUSD",1723592783093,19.3561,146.71,146.63,16.0212]
["bitfinex","SOLUSD",1723592783677,12.54,146.69,146.63,16.0212]
["bitfinex","SOLUSD",1723592783878,0.85950493,146.68,146.63,16.0212]
["bitfinex","SOLUSD",1723592785795,12.54,146.69,146.63,16.0212]
["bitfinex","SOLUSD",1723592786817,7.31856,146.7,146.63,16.0212]
["bitfinex","SOLUSD",1723592787023,45.12549,146.69,146.63,16.0212]
["bitfinex","SOLUSD",1723592789398,64.48259,146.69,146.63,16.0212]
["bitfinex","SOLUSD",1723592790087,6.94349,146.67,146.63,16.0212]
["bitfinex","SOLUSD",1723592790393,45.0,146.66,146.63,16.0212]
["bitfinex","SOLUSD",1723592790893,45.12549,146.67,146.63,16.0212]
["bitfinex","SOLUSD",1723592792703,20.0,146.66,146.63,16.0212]
["bitfinex","SOLUSD",1723592794410,12.66549,146.65,146.6,15.1073]
["bitfinex","SOLUSD",1723592794619,6.94589,146.62,146.57,6.1164]
["bitfinex","SOLUSD",1723592794818,12.54,146.63,146.57,6.1164]
["bitfinex","SOLUSD",1723592795009,65.25098,146.62,146.57,6.1164]
["bitfinex","SOLUSD",1723592796332,12.54,146.61,146.57,6.1164]
["bitfinex","SOLUSD",1723592796497,65.25098,146.62,146.57,6.1164]
["bitfinex","SOLUSD",1723592796704,65.0,146.62,146.57,6.1164]
["bitfinex","SOLUSD",1723592807038,6.8213,146.6,146.57,6.1164]
["bitfinex","SOLUSD",1723592807231,0.85950493,146.59,146.56,15.1073]
["bitfinex","SOLUSD",1723592807434,6.8218,146.59,146.56,15.1073]
["bitfinex","SOLUSD",1723592807749,6.8232,146.56,146.53,6.6333]
["bitfinex","SOLUSD",1723592807920,0.85950493,146.55,146.52,16.4276]
["bitfinex","SOLUSD",1723592808127,77.91647,146.58,146.52,16.4276]
["bitfinex","SOLUSD",1723592808737,84.73897,146.58,146.52,16.4276]
["bitfinex","SOLUSD",1723592809333,84.73887,146.58,146.52,16.4276]
["bitfinex","SOLUSD",1723592809926,65.37647,146.58,146.52,16.4276]
["bitfinex","SOLUSD",1723592810128,65.25098,146.58,146.52,16.4276]
["bitfinex","SOLUSD",1723592810539,20.0,146.58,146.53,1.36483619]
["bitfinex","SOLUSD",1723592810742,20.0,146.59,146.53,1.36483619]
["bitfinex","SOLUSD",1723592810935,20.0,146.59,146.54,6.3391]
["bitfinex","SOLUSD",1723592811741,20.12549,146.6,146.54,6.3391]
["bitfinex","SOLUSD",1723592811947,51.8218,146.59,146.54,6.3391]
["bitfinex","SOLUSD",1723592812148,20.0,146.58,146.54,6.3391]
["bitfinex","SOLUSD",1723592812358,26.8222,146.58,146.54,6.3391]
["bitfinex","SOLUSD",1723592814259,20.0,146.58,146.54,6.3391]
["bitfinex","SOLUSD",1723592817331,0.12549,146.61,146.54,6.3391]
["bitfinex","SOLUSD",1723592817632,65.0,146.61,146.54,6.3391]
["bitfinex","SOLUSD",1723592817832,51.8208,146.61,146.54,6.3391]
["bitfinex","SOLUSD",1723592818049,20.0,146.6,146.54,6.3391]
["bitfinex","SOLUSD",1723592818251,13.91699284,146.64,146.55,29.84326647]
["bitfinex","SOLUSD",1723592819761,7.09719284,146.64,146.55,29.84326647]
["bitfinex","SOLUSD",1723592820067,12.54,146.69,146.59,12.54]
["bitfinex","SOLUSD",1723592820454,6.8184,146.66,146.59,12.54]
["bitfinex","SOLUSD",1723592821364,6.819,146.65,146.58,22.3491]
["bitfinex","SOLUSD",1723592821732,0.12549,146.66,146.58,22.3491]
["bitfinex","SOLUSD",1723592821733,45.0,146.64,146.58,22.3491]
["bitfinex","SOLUSD",1723592822356,19.48359,146.67,146.58,22.3491]
["bitfinex","SOLUSD",1723592822538,65.12549,146.66,146.58,22.3491]
["bitfinex","SOLUSD",1723592823358,71.94409,146.66,146.58,22.3491]
["bitfinex","SOLUSD",1723592825462,65.12549,146.66,146.58,22.3491]
["bitfinex","SOLUSD",1723592828461,71.94399,146.66,146.58,22.3491]
["bitfinex","SOLUSD",1723592831744,65.0,146.66,146.58,23.71318612]
["bitfinex","SOLUSD",1723592832348,65.0,146.66,146.58,22.3491]
["bitfinex","SOLUSD",1723592832567,71.8185,146.66,146.58,22.3491]
["bitfinex","SOLUSD",1723592832941,71.8185,146.66,146.59,13.90404725]
["bitfinex","SOLUSD",1723592832942,65.0,146.66,146.59,13.90404725]
["bitfinex","SOLUSD",1723592833134,24.1395581,146.7,146.6,16.1107]
["bitfinex","SOLUSD",1723592833135,13.9143581,146.7,146.6,16.1107]
["bitfinex","SOLUSD",1723592833365,26.4543581,146.7,146.61,1.36376455]
["bitfinex","SOLUSD",1723592833542,26.8171,146.69,146.61,13.90376455]
["bitfinex","SOLUSD",1723592834263,26.8171,146.69,146.62,6.0096]
["bitfinex","SOLUSD",1723592834585,26.8171,146.69,146.63,1.3638178]
["bitfinex","SOLUSD",1723592835063,20.0,146.69,146.62,6.0096]
["bitfinex","SOLUSD",1723592835244,26.8172,146.69,146.64,15.1376]
["bitfinex","SOLUSD",1723592838238,6.8176,146.68,146.64,15.1376]
["bitfinex","SOLUSD",1723592840562,13.39950493,146.67,146.64,15.1376]
["bitfinex","SOLUSD",1723592840759,20.21750493,146.67,146.64,15.1376]
["bitfinex","SOLUSD",1723592840957,19.358,146.67,146.64,15.1376]
["bitfinex","SOLUSD",1723592841337,0.85950493,146.66,146.64,15.1376]
["bitfinex","SOLUSD",1723592842858,12.54,146.67,146.64,15.1376]
["bitfinex","SOLUSD",1723592845858,0.25098,146.68,146.64,15.1376]
["bitfinex","SOLUSD",1723592846045,32.54,146.69,146.64,15.1376]
["bitfinex","SOLUSD",1723592846446,7.67730493,146.68,146.64,15.1376]
["bitfinex","SOLUSD",1723592846669,20.85950493,146.67,146.64,15.1376]
["bitfinex","SOLUSD",1723592846873,20.0,146.67,146.64,15.1376]
["bitfinex","SOLUSD",1723592847290,0.85950493,146.66,146.64,15.1376]
["bitfinex","SOLUSD",1723592848283,32.54,146.67,146.64,15.1376]
["bitfinex","SOLUSD",1723592848494,39.358,146.67,146.64,15.1376]
["bitfinex","SOLUSD",1723592851662,32.54,146.67,146.64,15.1376]
["bitfinex","SOLUSD",1723592852198,39.358,146.67,146.64,15.1376]
["bitfinex","SOLUSD",1723592852368,32.54,146.67,146.64,15.1376]
["bitfinex","SOLUSD",1723592853686,20.0,146.67,146.64,15.1376]
["bitfinex","SOLUSD",1723592853863,20.0,146.68,146.64,15.1376]
["bitfinex","SOLUSD",1723592855874,12.54,146.69,146.64,15.1376]
["bitfinex","SOLUSD",1723592856264,12.54,146.71,146.64,15.1376]
["bitfinex","SOLUSD",1723592856474,20.0,146.7,146.64,15.1376]
["bitfinex","SOLUSD",1723592857668,45.0,146.69,146.64,15.1376]
["bitfinex","SOLUSD",1723592860705,6.29778876,146.73,146.64,15.1376]
["bitfinex","SOLUSD",1723592860886,6.29778876,146.73,146.62,6.0096]
["bitfinex","SOLUSD",1723592860887,12.54,146.74,146.65,6.6233]
["bitfinex","SOLUSD",1723592861202,19.3548,146.74,146.66,16.4192]
["bitfinex","SOLUSD",1723592861401,19.3548,146.74,146.67,1.36336537]
["bitfinex","SOLUSD",1723592862271,20.0,146.73,146.68,1.36335374]
["bitfinex","SOLUSD",1723592862711,20.0,146.73,146.66,16.4192]
["bitfinex","SOLUSD",1723592862889,6.8142,146.76,146.67,1.36336121]
["bitfinex","SOLUSD",1723592863088,19.3542,146.76,146.68,1.36319168]
["bitfinex","SOLUSD",1723592863784,13.9106207,146.79,146.69,35.2986]
["bitfinex","SOLUSD",1723592863996,12.54,146.8,146.69,35.2986]
["bitfinex","SOLUSD",1723592864299,19.3532,146.78,146.69,35.2986]
["bitfinex","SOLUSD",1723592864709,6.8132,146.78,146.69,35.2986]
["bitfinex","SOLUSD",1723592864910,19.3522,146.8,146.71,12.54]
["bitfinex","SOLUSD",1723592865108,6.8126,146.79,146.72,16.3558]
["bitfinex","SOLUSD",1723592865999,6.8129,146.78,146.72,16.3558]
["bitfinex","SOLUSD",1723592866202,20.0,146.77,146.72,16.3558]
["bitfinex","SOLUSD",1723592869812,20.0,146.78,146.72,16.3558]
["bitfinex","SOLUSD",1723592872615,0.12549,146.81,146.73,20.41130077]
["bitfinex","SOLUSD",1723592872798,45.50196,146.81,146.74,1.36276143]
["bitfinex","SOLUSD",1723592873110,52.18797,146.81,146.74,1.36276143]
["bitfinex","SOLUSD",1723592873522,45.12549,146.81,146.74,1.36276143]
["bitfinex","SOLUSD",1723592874006,20.0,146.8,146.73,19.0484]
["bitfinex","SOLUSD",1723592874188,26.812,146.8,146.73,19.0484]
["bitfinex","SOLUSD",1723592874387,20.0,146.8,146.73,19.0484]
["bitfinex","SOLUSD",1723592875008,20.0,146.8,146.74,1.36271074]
["bitfinex","SOLUSD",1723592875508,20.0,146.8,146.73,19.0484]
["bitfinex","SOLUSD",1723592876113,45.0,146.81,146.73,19.0484]
["bitfinex","SOLUSD",1723592876344,20.0,146.8,146.73,6.5084]
["bitfinex","SOLUSD",1723592876718,20.0,146.8,146.74,15.2124]
["bitfinex","SOLUSD",1723592876921,20.0,146.81,146.74,15.2124]
["bitfinex","SOLUSD",1723592877425,26.8115,146.81,146.74,15.2124]
["bitfinex","SOLUSD",1723592879142,19.3521,146.8,146.74,15.2124]
["bitfinex","SOLUSD",1723592880666,12.54,146.8,146.74,15.2124]
["bitfinex","SOLUSD",1723592881937,20.0,146.81,146.74,15.2124]
["bitfinex","SOLUSD",1723592882128,20.0,146.81,146.75,1.36276883]
["bitfinex","SOLUSD",1723592882331,7.09921059,146.85,146.76,22.0386]
["bitfinex","SOLUSD",1723592882531,12.54,146.84,146.76,22.0386]
["bitfinex","SOLUSD",1723592883839,45.0,146.83,146.76,22.0386]
["bitfinex","SOLUSD",1723592884017,20.0,146.82,146.76,22.0386]
["bitfinex","SOLUSD",1723592886619,26.8111,146.82,146.76,22.0386]
["bitfinex","SOLUSD",1723592887038,32.54,146.82,146.76,22.0386]
["bitfinex","SOLUSD",1723592887738,12.54,146.78,146.72,16.2396]
["bitfinex","SOLUSD",1723592887926,20.0,146.77,146.72,16.2396]
["bitfinex","SOLUSD",1723592889726,57.54,146.76,146.72,16.2396]
["bitfinex","SOLUSD",1723592890243,64.3539,146.76,146.72,16.2396]
["bitfinex","SOLUSD",1723592890747,57.54,146.76,146.72,16.2396]
["bitfinex","SOLUSD",1723592890913,12.54,146.76,146.72,16.2396]
["bitfinex","SOLUSD",1723592891118,20.0,146.77,146.73,1.36293388]
["bitfinex","SOLUSD",1723592891321,20.0,146.78,146.72,16.2396]
["bitfinex","SOLUSD",1723592891539,20.0,146.79,146.73,6.6325]
["bitfinex","SOLUSD",1723592892241,26.8125,146.79,146.73,6.6325]
["bitfinex","SOLUSD",1723592892428,6.8129,146.78,146.73,6.6325]
["bitfinex","SOLUSD",1723592894020,19.3529,146.78,146.73,6.6325]
["bitfinex","SOLUSD",1723592894215,12.54,146.76,146.73,6.6325]
["bitfinex","SOLUSD",1723592894431,19.3538,146.76,146.73,6.6325]
["bitfinex","SOLUSD",1723592894636,12.54,146.76,146.73,6.6325]
["bitfinex","SOLUSD",1723592896235,45.0,146.77,146.73,6.6325]
["bitfinex","SOLUSD",1723592897225,12.54,146.76,146.73,6.6325]
["bitfinex","SOLUSD",1723592897431,6.8147,146.75,146.72,16.2396]
["bitfinex","SOLUSD",1723592897748,12.54,146.74,146.72,16.2396]
["bitfinex","SOLUSD",1723592898056,7.09999716,146.81,146.76,15.8871]
["bitfinex","SOLUSD",1723592898232,12.54,146.78,146.76,15.8871]
["bitfinex","SOLUSD",1723592898554,12.54,146.78,146.66,2.68977467]
["bitfinex","SOLUSD",1723592898555,12.54,146.78,146.72,6.8156]
["bitfinex","SOLUSD",1723592899448,20.0,146.77,146.7,1.36318234]
["bitfinex","SOLUSD",1723592899637,20.0,146.77,146.74,6.8143]
["bitfinex","SOLUSD",1723592899950,32.54,146.79,146.71,15.8212]
["bitfinex","SOLUSD",1723592900157,20.0,146.79,146.76,6.8134]
["bitfinex","SOLUSD",1723592900324,20.0,146.8,146.75,12.8336]
["bitfinex","SOLUSD",1723592900725,19.3524,146.79,146.75,6.0193]
["bitfinex","SOLUSD",1723592900928,20.0,146.78,146.75,6.0193]
["bitfinex","SOLUSD",1723592901727,20.0,146.78,146.75,12.8335]
["bitfinex","SOLUSD",1723592903059,20.0,146.78,146.76,6.8136]
["bitfinex","SOLUSD",1723592903255,20.0,146.78,146.75,12.8335]
["bitfinex","SOLUSD",1723592904548,20.0,146.78,146.71,15.8212]
["bitfinex","SOLUSD",1723592904549,13.52499493,146.77,146.71,22.4119]
["bitfinex","SOLUSD",1723592904753,12.54,146.73,146.71,15.8212]
["bitfinex","SOLUSD",1723592904934,51.8157,146.72,146.67,29.0388]
["bitfinex","SOLUSD",1723592905139,0.12549,146.7,146.6,615.72010991]
["bitfinex","SOLUSD",1723592905352,19.3575,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1723592905567,46.11048493,146.68,146.61,21.4172]
["bitfinex","SOLUSD",1723592905773,0.85950493,146.67,146.61,21.4172]
["bitfinex","SOLUSD",1723592906454,45.25098,146.68,146.61,21.4172]
["bitfinex","SOLUSD",1723592906839,13.39950493,146.67,146.61,21.4172]
["bitfinex","SOLUSD",1723592907066,46.23597493,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1723592907841,0.12549,146.64,146.58,6.5354]
["bitfinex","SOLUSD",1723592908068,0.98499493,146.64,146.58,6.5354]
["bitfinex","SOLUSD",1723592908242,7.07088,146.63,146.58,6.5354]
["bitfinex","SOLUSD",1723592908443,65.85950493,146.62,146.58,13.3575]
["bitfinex","SOLUSD",1723592908666,72.0977546,146.62,146.58,13.3575]
["bitfinex","SOLUSD",1723592909163,72.0977546,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1723592909546,0.85950493,146.61,146.58,6.8221]
["bitfinex","SOLUSD",1723592909958,72.0977546,146.62,146.59,6.8216]
["bitfinex","SOLUSD",1723592911753,27.0977546,146.62,146.6,6.8211]
["bitfinex","SOLUSD",1723592911949,27.0977546,146.62,146.61,6.8208]
["bitfinex","SOLUSD",1723592911950,20.0,146.62,146.61,6.8208]
["bitfinex","SOLUSD",1723592912188,20.0,146.65,146.56,47.4444]
["bitfinex","SOLUSD",1723592912345,7.09809435,146.62,146.61,6.8207]
["bitfinex","SOLUSD",1723592912684,31.31,146.69,146.56,47.4444]
["bitfinex","SOLUSD",1723592912685,6.8177,146.68,146.63,6.8196]
["bitfinex","SOLUSD",1723592913042,45.224111,146.69,146.64,6.8194]
["bitfinex","SOLUSD",1723592913390,13.914111,146.69,146.64,6.8194]
["bitfinex","SOLUSD",1723592913666,13.914111,146.69,146.58,31.31]
["bitfinex","SOLUSD",1723592913667,6.8175,146.68,146.63,6.8198]
["bitfinex","SOLUSD",1723592913875,13.914111,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1723592914055,20.0,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1723592914260,26.8175,146.68,146.63,6.8197]
["bitfinex","SOLUSD",1723592914460,20.0,146.68,146.64,6.8192]
["bitfinex","SOLUSD",1723592914651,20.0,146.68,146.63,6.8198]
["bitfinex","SOLUSD",1723592914652,26.8175,146.68,146.63,6.8198]
["bitfinex","SOLUSD",1723592915073,45.0,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1723592915251,20.0,146.66,146.63,6.8198]
["bitfinex","SOLUSD",1723592915573,20.0,146.66,146.64,6.8191]
["bitfinex","SOLUSD",1723592915751,7.222501,146.69,146.64,6.8191]
["bitfinex","SOLUSD",1723592915752,20.0,146.68,146.64,6.8191]
["bitfinex","SOLUSD",1723592916776,20.0,146.68,146.63,6.8198]
["bitfinex","SOLUSD",1723592917073,20.12549,146.68,146.61,6.8204]
["bitfinex","SOLUSD",1723592917247,6.8185,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1723592917455,45.0,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1723592917671,45.0,146.65,146.62,6.8202]
["bitfinex","SOLUSD",1723592917851,7.32006,146.67,146.62,6.8202]
["bitfinex","SOLUSD",1723592917852,45.0,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1723592918246,45.0,146.66,146.56,47.4444]
["bitfinex","SOLUSD",1723592918247,51.8185,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1723592919373,51.8185,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1723592919578,51.8185,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1723592919761,20.0,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1723592919967,26.8191,146.65,146.6,6.8212]
["bitfinex","SOLUSD",1723592920194,45.85950493,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1723592920370,51.8194,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1723592920562,51.8194,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1723592920763,45.0,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1723592920987,45.0,146.64,146.61,6.8207]
["bitfinex","SOLUSD",1723592921291,45.0,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1723592921661,45.0,146.64,146.58,6.8217]
["bitfinex","SOLUSD",1723592921862,51.8194,146.64,146.59,6.8213]
["bitfinex","SOLUSD",1723592922172,45.0,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1723592922371,0.85950493,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1723592922767,51.8195,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1723592923158,7.09469979,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1723592923362,7.09469979,146.63,146.6,6.8212]
["bitfinex","SOLUSD",1723592923969,7.09469979,146.63,146.59,6.8217]
["bitfinex","SOLUSD",1723592925376,7.09469979,146.63,146.6,6.8211]
["bitfinex","SOLUSD",1723592926192,7.09469979,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1723592930566,0.98499493,146.62,146.56,16.1344]
["bitfinex","SOLUSD",1723592930763,73.05637493,146.62,146.57,6.8225]
["bitfinex","SOLUSD",1723592931074,73.05637493,146.62,146.58,6.822]
["bitfinex","SOLUSD",1723592931075,65.12549,146.62,146.58,6.822]
["bitfinex","SOLUSD",1723592931389,65.0,146.62,146.58,6.822]
["bitfinex","SOLUSD",1723592931978,20.0,146.62,146.56,16.1344]
["bitfinex","SOLUSD",1723592932173,20.0,146.62,146.59,6.8215]
["bitfinex","SOLUSD",1723592932492,7.09469979,146.63,146.6,6.8211]
["bitfinex","SOLUSD",1723592932681,20.0,146.62,146.6,6.8211]
["bitfinex","SOLUSD",1723592933268,8.4800681,146.67,146.62,6.8203]
["bitfinex","SOLUSD",1723592933470,8.4800681,146.67,146.63,6.8194]
["bitfinex","SOLUSD",1723592933699,8.4800681,146.67,146.56,16.1344]
["bitfinex","SOLUSD",1723592933700,19.337,146.7,146.65,6.8187]
["bitfinex","SOLUSD",1723592934584,6.8171,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1723592934783,11.51493455,146.69,146.6,6.173]
["bitfinex","SOLUSD",1723592934978,6.8177,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1723592935385,23.53618772,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1723592935676,45.0,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1723592936589,52.09652277,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1723592936780,58.91412277,146.68,146.63,6.8197]
["bitfinex","SOLUSD",1723592937680,6.8181,146.67,146.6,6.173]
["bitfinex","SOLUSD",1723592937913,7.67760493,146.67,146.62,6.8202]
["bitfinex","SOLUSD",1723592938991,6.8181,146.67,146.62,6.8202]
["bitfinex","SOLUSD",1723592939519,64.69134773,146.68,146.6,6.173]
["bitfinex","SOLUSD",1723592939675,20.0,146.67,146.64,6.8193]
["bitfinex","SOLUSD",1723592940906,20.85950493,146.67,146.64,6.8193]
["bitfinex","SOLUSD",1723592941205,20.0,146.67,146.6,6.173]
["bitfinex","SOLUSD",1723592941423,0.85950493,146.66,146.61,6.8204]
["bitfinex","SOLUSD",1723592941801,0.85950493,146.66,146.6,6.173]
["bitfinex","SOLUSD",1723592943685,0.85950493,146.66,146.62,6.8198]
["bitfinex","SOLUSD",1723592944101,20.0,146.67,146.6,6.173]
["bitfinex","SOLUSD",1723592944305,7.09652277,146.68,146.61,15.23029]
["bitfinex","SOLUSD",1723592944503,7.09652277,146.68,146.67,6.818]
["bitfinex","SOLUSD",1723592945612,15.76366254,146.74,146.62,31.40549]
["bitfinex","SOLUSD",1723592945905,8.94886254,146.74,146.7,6.8166]
["bitfinex","SOLUSD",1723592946092,8.94886254,146.74,146.71,6.8161]
["bitfinex","SOLUSD",1723592946283,6.814,146.76,146.71,6.8161]
["bitfinex","SOLUSD",1723592946284,0.85950493,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1723592946489,6.814,146.76,146.71,6.8161]
["bitfinex","SOLUSD",1723592946682,36.05040722,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1723592946889,6.41723879,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1723592947194,13.23053879,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1723592947393,20.15790722,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1723592947705,13.74066843,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1723592947903,20.15790722,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1723592948096,20.0,146.76,146.73,6.8151]
["bitfinex","SOLUSD",1723592948978,22.86231562,146.78,146.73,6.8151]
["bitfinex","SOLUSD",1723592949177,20.0,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1723592952797,7.67360493,146.76,146.71,6.816]
["bitfinex","SOLUSD",1723592952996,26.8133,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1723592953199,26.8133,146.77,146.73,6.8152]
["bitfinex","SOLUSD",1723592953602,20.0,146.77,146.73,6.8152]
["bitfinex","SOLUSD",1723592958420,20.0,146.77,146.74,6.8147]
["bitfinex","SOLUSD",1723592959397,6.8116,146.81,146.76,6.8137]
["bitfinex","SOLUSD",1723592959731,6.812,146.8,146.75,6.8141]
["bitfinex","SOLUSD",1723592959895,12.49,146.8,146.73,6.8147]
["bitfinex","SOLUSD",1723592960097,6.8129,146.78,146.73,6.8147]
["bitfinex","SOLUSD",1723592960419,19.3021,146.8,146.75,6.8141]
["bitfinex","SOLUSD",1723592960605,45.12549,146.79,146.75,6.8141]
["bitfinex","SOLUSD",1723592961913,6.8121,146.8,146.75,6.8141]
["bitfinex","SOLUSD",1723592962223,20.0,146.79,146.75,6.8141]
["bitfinex","SOLUSD",1723592962524,27.108301,146.79,146.75,6.8141]
["bitfinex","SOLUSD",1723592962913,27.108301,146.79,146.76,6.8136]
["bitfinex","SOLUSD",1723592965517,27.108301,146.79,146.73,6.8151]
["bitfinex","SOLUSD",1723592965698,7.67240493,146.78,146.73,6.8151]
["bitfinex","SOLUSD",1723592965921,40.51660673,146.79,146.74,6.8147]
["bitfinex","SOLUSD",1723592966631,0.85950493,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1723592967901,40.51660673,146.79,146.74,6.8147]
["bitfinex","SOLUSD",1723592968627,0.85950493,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1723592969604,0.85950493,146.78,146.75,6.8142]
["bitfinex","SOLUSD",1723592969933,33.70410673,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1723592970806,51.8129,146.78,146.71,6.2454]
["bitfinex","SOLUSD",1723592971122,0.85950493,146.77,146.73,6.8148]
["bitfinex","SOLUSD",1723592971711,0.85950493,146.77,146.74,6.8147]
["bitfinex","SOLUSD",1723592972419,51.8129,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1723592972819,14.78336835,146.77,146.72,6.8153]
["bitfinex","SOLUSD",1723592973027,0.85950493,146.76,146.72,6.8153]
["bitfinex","SOLUSD",1723592973229,13.92386342,146.77,146.68,21.21]
["bitfinex","SOLUSD",1723592973422,0.85950493,146.76,146.73,6.8152]
["bitfinex","SOLUSD",1723592973627,7.11046342,146.77,146.73,6.8152]
["bitfinex","SOLUSD",1723592974621,0.85950493,146.76,146.73,6.8152]
["bitfinex","SOLUSD",1723592974830,7.11046342,146.77,146.73,6.8152]
["bitfinex","SOLUSD",1723592975444,13.92386342,146.77,146.73,6.8152]
["bitfinex","SOLUSD",1723592975945,7.11046342,146.77,146.74,6.8144]
["bitfinex","SOLUSD",1723592977426,7.11046342,146.77,146.75,6.8142]
["bitfinex","SOLUSD",1723592977625,45.0,146.78,146.75,6.8142]
["bitfinex","SOLUSD",1723592977926,20.0,146.77,146.75,6.8142]
["bitfinex","SOLUSD",1723592978728,20.0,146.77,146.74,6.8147]
["bitfinex","SOLUSD",1723592980146,26.8134,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1723592980349,20.0,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1723592982947,20.0,146.77,146.74,6.8146]
["bitfinex","SOLUSD",1723592984831,19.61032212,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1723592985036,20.0,146.77,146.74,6.8146]
["bitfinex","SOLUSD",1723592989364,20.0,146.77,146.75,6.814]
["bitfinex","SOLUSD",1723592989536,26.8129,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1723592989745,26.8129,146.78,146.73,6.8151]
["bitfinex","SOLUSD",1723592990953,6.8134,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1723592991155,0.85950493,146.76,146.71,6.816]
["bitfinex","SOLUSD",1723592991354,6.8143,146.75,146.7,6.8165]
["bitfinex","SOLUSD",1723592991654,7.67430493,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1723592992048,0.85950493,146.74,146.68,21.21]
["bitfinex","SOLUSD",1723592992249,7.67430493,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1723592992460,0.85950493,146.73,146.7,6.8165]
["bitfinex","SOLUSD",1723592992931,19.3139,146.76,146.71,6.8161]
["bitfinex","SOLUSD",1723592993243,65.0,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1723592995865,20.0,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1723592996431,20.0,146.75,146.72,6.8156]
["bitfinex","SOLUSD",1723592998276,5.83205607,146.76,146.69,12.5]
["bitfinex","SOLUSD",1723592998458,5.83205607,146.76,146.74,6.8147]
["bitfinex","SOLUSD",1723592998671,13.92161985,146.79,146.75,6.8143]
["bitfinex","SOLUSD",1723592999560,13.92161985,146.79,146.74,6.8147]
["bitfinex","SOLUSD",1723593000274,7.10911985,146.79,146.71,12.5]
["bitfinex","SOLUSD",1723593000448,7.10911985,146.79,146.74,15.3739]
["bitfinex","SOLUSD",1723593000654,7.10911985,146.79,146.75,1.36251632]
["bitfinex","SOLUSD",1723593001775,7.10911985,146.79,146.77,6.813]
["bitfinex","SOLUSD",1723593002166,7.10911985,146.79,146.74,15.3739]
["bitfinex","SOLUSD",1723593002886,7.10911985,146.79,146.75,6.8141]
["bitfinex","SOLUSD",1723593004777,7.10911985,146.79,146.76,6.8137]
["bitfinex","SOLUSD",1723593006485,6.8129,146.78,146.73,13.4728]
["bitfinex","SOLUSD",1723593006665,7.67240493,146.78,146.73,13.4728]
["bitfinex","SOLUSD",1723593006978,7.67240493,146.78,146.73,6.658]
["bitfinex","SOLUSD",1723593007154,7.10911985,146.79,146.73,6.658]
["bitfinex","SOLUSD",1723593007554,7.10911985,146.79,146.76,6.8138]
["bitfinex","SOLUSD",1723593007754,7.10911985,146.79,146.74,1.36270532]
["bitfinex","SOLUSD",1723593007983,7.10911985,146.79,146.73,6.658]
["bitfinex","SOLUSD",1723593008660,7.10911985,146.79,146.77,6.8131]
["bitfinex","SOLUSD",1723593009378,7.10911985,146.79,146.76,6.8138]
["bitfinex","SOLUSD",1723593009583,0.85950493,146.78,146.74,6.8143]
["bitfinex","SOLUSD",1723593009810,13.92161985,146.79,146.74,6.8143]
["bitfinex","SOLUSD",1723593010091,7.10911985,146.79,146.73,6.658]
["bitfinex","SOLUSD",1723593010265,7.10911985,146.79,146.77,6.8133]
["bitfinex","SOLUSD",1723593012473,2.67030545,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1723593012700,0.85950493,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1723593013070,71.8116,146.81,146.76,6.8137]
["bitfinex","SOLUSD",1723593013376,0.85950493,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1723593013991,71.8116,146.81,146.76,6.8137]
["bitfinex","SOLUSD",1723593015396,71.8116,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1723593015601,65.0,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1723593016873,72.67100493,146.81,146.76,6.8137]
["bitfinex","SOLUSD",1723593017875,12.62549,146.8,146.71,15.6149]
["bitfinex","SOLUSD",1723593018082,65.0,146.79,146.71,28.1149]
["bitfinex","SOLUSD",1723593018471,20.0,146.79,146.71,28.1149]
["bitfinex","SOLUSD",1723593018887,20.0,146.79,146.75,6.8141]
["bitfinex","SOLUSD",1723593019177,0.85950493,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1723593019585,7.67240493,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1723593020584,7.67240493,146.78,146.65,52.59388212]
["bitfinex","SOLUSD",1723593020585,12.5,146.76,146.67,15.4727]
["bitfinex","SOLUSD",1723593020789,0.85950493,146.75,146.68,20.0]
["bitfinex","SOLUSD",1723593020990,6.8159,146.72,146.67,22.2907]
["bitfinex","SOLUSD",1723593021203,7.67480493,146.73,146.68,6.8175]
["bitfinex","SOLUSD",1723593021390,0.85950493,146.73,146.69,6.817]
["bitfinex","SOLUSD",1723593021579,20.85950493,146.73,146.69,6.817]
["bitfinex","SOLUSD",1723593021981,20.0,146.73,146.69,6.817]
["bitfinex","SOLUSD",1723593022197,20.85950493,146.73,146.69,6.817]
["bitfinex","SOLUSD",1723593023082,20.0,146.73,146.7,6.8165]
["bitfinex","SOLUSD",1723593023278,12.62549,146.76,146.71,6.8161]
["bitfinex","SOLUSD",1723593023477,12.62549,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1723593023478,12.5,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1723593023779,20.0,146.75,146.73,6.815]
["bitfinex","SOLUSD",1723593023993,26.8134,146.77,146.73,6.815]
["bitfinex","SOLUSD",1723593024917,20.0,146.77,146.73,6.815]
["bitfinex","SOLUSD",1723593025213,20.0,146.77,146.74,6.8147]
["bitfinex","SOLUSD",1723593025407,20.0,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1723593025408,20.85950493,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1723593027120,6.84823719,146.78,146.74,1.36283282]
["bitfinex","SOLUSD",1723593027291,34.4743,146.8,146.75,6.8142]
["bitfinex","SOLUSD",1723593027488,20.0,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1723593027693,34.4743,146.8,146.75,6.8142]
["bitfinex","SOLUSD",1723593028398,6.8124,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1723593030119,15.162,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1723593030294,20.0,146.79,146.76,6.8137]
["bitfinex","SOLUSD",1723593030792,20.0,146.79,146.77,6.8133]
["bitfinex","SOLUSD",1723593031007,20.0,146.8,146.77,6.8133]
["bitfinex","SOLUSD",1723593031704,20.0,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1723593034017,26.812,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1723593036201,27.67150493,146.8,146.75,6.8141]
["bitfinex","SOLUSD",1723593037321,26.812,146.8,146.75,6.8141]
["bitfinex","SOLUSD",1723593037904,6.8124,146.79,146.74,6.8146]
["bitfinex","SOLUSD",1723593038109,20.0,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1723593038635,20.0,146.8,146.77,6.8132]
["bitfinex","SOLUSD",1723593040102,8.1578909,146.81,146.74,12.5]
["bitfinex","SOLUSD",1723593040407,6.8106,146.83,146.75,1.48789228]
["bitfinex","SOLUSD",1723593040611,20.0,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1723593041723,20.0,146.82,146.79,8.17471864]
["bitfinex","SOLUSD",1723593041925,13.92064537,146.84,146.79,8.17471864]
["bitfinex","SOLUSD",1723593042247,20.0,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1723593043940,20.0,146.83,146.8,6.8119]
["bitfinex","SOLUSD",1723593044245,14.9676909,146.85,146.8,6.8119]
["bitfinex","SOLUSD",1723593044413,14.9676909,146.85,146.81,6.8115]
["bitfinex","SOLUSD",1723593044414,20.0,146.84,146.81,6.8115]
["bitfinex","SOLUSD",1723593045226,8.1578909,146.85,146.78,16.0883]
["bitfinex","SOLUSD",1723593045421,12.5,146.89,146.79,1.61296436]
["bitfinex","SOLUSD",1723593045713,12.5,146.89,146.8,13.86192166]
["bitfinex","SOLUSD",1723593045923,12.5,146.89,146.84,6.81]
["bitfinex","SOLUSD",1723593046331,6.8082,146.88,146.83,6.8105]
["bitfinex","SOLUSD",1723593047238,20.0,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1723593047445,20.0,146.87,146.84,6.8098]
["bitfinex","SOLUSD",1723593047737,20.0,146.88,146.84,6.8098]
["bitfinex","SOLUSD",1723593050244,39.3085,146.88,146.83,6.8104]
["bitfinex","SOLUSD",1723593053853,39.3085,146.88,146.84,6.81]
["bitfinex","SOLUSD",1723593058036,39.3085,146.88,146.83,6.8105]
["bitfinex","SOLUSD",1723593059035,20.0,146.88,146.81,12.5]
["bitfinex","SOLUSD",1723593059238,6.807,146.91,146.83,27.7771]
["bitfinex","SOLUSD",1723593059449,19.3065,146.92,146.87,6.8085]
["bitfinex","SOLUSD",1723593060028,12.5,146.92,146.84,1.36160502]
["bitfinex","SOLUSD",1723593060267,7.91418429,146.94,146.91,6.8068]
["bitfinex","SOLUSD",1723593060432,7.91418429,146.94,146.86,1.36142728]
["bitfinex","SOLUSD",1723593060729,6.806,146.93,146.88,6.8078]
["bitfinex","SOLUSD",1723593060950,6.806,146.93,146.89,1.3613894]
["bitfinex","SOLUSD",1723593061131,7.91418429,146.94,146.89,8.1690894]
["bitfinex","SOLUSD",1723593061332,7.91418429,146.94,146.89,6.8077]
["bitfinex","SOLUSD",1723593061558,14.71988429,146.94,146.89,6.8077]
["bitfinex","SOLUSD",1723593061854,20.0,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1723593062669,14.71988429,146.94,146.89,6.8077]
["bitfinex","SOLUSD",1723593062965,20.0,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1723593064937,20.0,146.93,146.9,6.8071]
["bitfinex","SOLUSD",1723593065151,12.5,146.95,146.91,6.8066]
["bitfinex","SOLUSD",1723593065465,12.5,146.97,146.93,6.8057]
["bitfinex","SOLUSD",1723593066756,20.0,146.96,146.93,6.8057]
["bitfinex","SOLUSD",1723593068271,27.21798429,146.98,146.93,6.8057]
["bitfinex","SOLUSD",1723593068567,20.0,146.97,146.93,6.8057]
["bitfinex","SOLUSD",1723593069560,20.0,146.97,146.94,6.8053]
["bitfinex","SOLUSD",1723593073665,26.8042,146.97,146.9,0.12549]
["bitfinex","SOLUSD",1723593074849,26.8042,146.97,146.92,6.806]
["bitfinex","SOLUSD",1723593075389,26.8042,146.97,146.9,0.12549]
["bitfinex","SOLUSD",1723593075390,0.8383408,146.99,146.9,0.25098]
["bitfinex","SOLUSD",1723593075548,0.8383408,146.99,146.94,6.8051]
["bitfinex","SOLUSD",1723593075549,7.6416408,146.99,146.94,6.8051]
["bitfinex","SOLUSD",1723593075750,7.6416408,146.99,146.91,0.25098]
["bitfinex","SOLUSD",1723593076146,0.8383408,146.99,146.91,0.25098]
["bitfinex","SOLUSD",1723593076353,0.8383408,146.99,146.96,6.8044]
["bitfinex","SOLUSD",1723593077681,0.8383408,146.99,146.91,12.75098]
["bitfinex","SOLUSD",1723593077682,7.6415408,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1723593078069,0.8383408,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1723593081179,0.8383408,146.99,146.97,6.8039]
["bitfinex","SOLUSD",1723593081383,0.8383408,146.99,146.94,0.12549]
["bitfinex","SOLUSD",1723593081567,0.8383408,146.99,146.94,45.50196]
["bitfinex","SOLUSD",1723593081885,0.8383408,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1723593083787,7.6418408,146.99,146.94,6.8054]
["bitfinex","SOLUSD",1723593084081,0.8383408,146.99,146.96,6.8044]
["bitfinex","SOLUSD",1723593085679,0.8383408,146.99,146.97,6.804]
["bitfinex","SOLUSD",1723593086868,0.8383408,146.99,146.95,6.8047]
["bitfinex","SOLUSD",1723593087367,0.8383408,146.99,146.96,6.8045]
["bitfinex","SOLUSD",1723593087771,0.8383408,146.99,146.92,22.5906]
["bitfinex","SOLUSD",1723593088007,0.8383408,146.99,146.93,79.36264669]
["bitfinex","SOLUSD",1723593088202,0.8383408,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1723593088779,0.8383408,146.99,146.98,23.4461]
["bitfinex","SOLUSD",1723593088994,0.8383408,146.99,146.98,24.80647972]
["bitfinex","SOLUSD",1723593091790,0.8383408,146.99,146.98,23.57159]
["bitfinex","SOLUSD",1723593092095,0.8383408,146.99,146.98,23.4461]
["bitfinex","SOLUSD",1723593092274,0.8383408,146.99,146.98,23.57159]
["bitfinex","SOLUSD",1723593098077,0.8383408,146.99,146.98,23.4461]
["bitfinex","SOLUSD",1723593098711,0.8383408,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1723593100214,0.8383408,146.99,146.95,29.062]
["bitfinex","SOLUSD",1723593100215,0.8383408,146.99,146.97,6.8039]
["bitfinex","SOLUSD",1723593100398,0.8383408,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1723593100591,0.8383408,146.99,146.97,6.804]
["bitfinex","SOLUSD",1723593100988,0.8383408,146.99,146.95,16.562]
["bitfinex","SOLUSD",1723593101189,0.8383408,146.99,146.9,15.1954]
["bitfinex","SOLUSD",1723593101190,13.3383408,146.99,146.9,15.1954]
["bitfinex","SOLUSD",1723593101688,13.3383408,146.99,146.96,6.8045]
["bitfinex","SOLUSD",1723593102306,13.3383408,146.99,146.9,15.1954]
["bitfinex","SOLUSD",1723593102513,13.3383408,146.99,146.91,20.0]
["bitfinex","SOLUSD",1723593102816,13.3383408,146.99,146.92,0.12549]
["bitfinex","SOLUSD",1723593103602,13.3383408,146.99,146.96,6.8042]
["bitfinex","SOLUSD",1723593104820,13.3383408,146.99,146.97,6.8039]
["bitfinex","SOLUSD",1723593109789,13.3383408,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1723593110698,13.3383408,146.99,146.97,6.804]
["bitfinex","SOLUSD",1723593111501,13.3383408,146.99,146.91,20.0]
["bitfinex","SOLUSD",1723593111893,12.5,146.97,146.9,15.1954]
["bitfinex","SOLUSD",1723593112100,12.5,146.95,146.92,6.8064]
["bitfinex","SOLUSD",1723593113225,12.5,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1723593113399,13.35950493,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1723593114016,12.5,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1723593114223,12.5,146.93,146.86,15.2978]
["bitfinex","SOLUSD",1723593114395,12.5,146.93,146.79,404.3]
["bitfinex","SOLUSD",1723593114396,12.5,146.91,146.88,6.8081]
["bitfinex","SOLUSD",1723593116508,12.5,146.91,146.82,27.7978]
["bitfinex","SOLUSD",1723593116715,16.3364,146.92,146.83,20.0]
["bitfinex","SOLUSD",1723593116716,19.3078,146.89,146.83,20.0]
["bitfinex","SOLUSD",1723593116919,19.3078,146.89,146.78,12.5]
["bitfinex","SOLUSD",1723593116920,12.5,146.87,146.84,6.8101]
["bitfinex","SOLUSD",1723593117129,12.5,146.87,146.78,15.0668]
["bitfinex","SOLUSD",1723593117336,12.5,146.85,146.82,6.8106]
["bitfinex","SOLUSD",1723593118435,12.5,146.85,146.72,22.65833083]
["bitfinex","SOLUSD",1723593118436,12.5,146.83,146.8,6.8119]
["bitfinex","SOLUSD",1723593118623,12.5,146.83,146.74,28.7223]
["bitfinex","SOLUSD",1723593118828,12.5,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1723593119149,12.5,146.81,146.78,6.8128]
["bitfinex","SOLUSD",1723593120023,20.0,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1723593123449,6.6149,146.84,146.81,6.811]
["bitfinex","SOLUSD",1723593123661,6.6149,146.84,146.75,1.48798241]
["bitfinex","SOLUSD",1723593123662,16.0201,146.86,146.83,6.8103]
["bitfinex","SOLUSD",1723593124152,16.0201,146.86,146.81,6.8114]
["bitfinex","SOLUSD",1723593124358,16.0201,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1723593124857,16.0201,146.86,146.75,0.25098]
["bitfinex","SOLUSD",1723593125029,20.0,146.85,146.76,0.25098]
["bitfinex","SOLUSD",1723593125224,20.0,146.85,146.77,0.25098]
["bitfinex","SOLUSD",1723593125461,20.0,146.85,146.78,0.12549]
["bitfinex","SOLUSD",1723593128469,16.0201,146.86,146.78,0.12549]
["bitfinex","SOLUSD",1723593128655,55.33578429,146.9,146.79,0.12549]
["bitfinex","SOLUSD",1723593128829,20.0,146.89,146.79,65.37647]
["bitfinex","SOLUSD",1723593129029,6.8088,146.87,146.82,6.811]
["bitfinex","SOLUSD",1723593129680,31.23,146.88,146.83,6.8104]
["bitfinex","SOLUSD",1723593129828,20.0,146.87,146.83,6.8104]
["bitfinex","SOLUSD",1723593131456,20.0,146.87,146.78,0.25098]
["bitfinex","SOLUSD",1723593131654,20.0,146.89,146.8,15.5432]
["bitfinex","SOLUSD",1723593131833,51.23,146.89,146.8,15.5432]
["bitfinex","SOLUSD",1723593132032,51.23,146.89,146.81,0.12549]
["bitfinex","SOLUSD",1723593132268,58.0382,146.89,146.8,15.5432]
["bitfinex","SOLUSD",1723593132435,6.8084,146.88,146.83,6.8105]
["bitfinex","SOLUSD",1723593132844,20.0,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1723593133063,58.039,146.87,146.82,6.8106]
["bitfinex","SOLUSD",1723593133236,31.23,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1723593133735,20.0,146.89,146.78,31.23]
["bitfinex","SOLUSD",1723593133940,20.0,146.89,146.79,20.0]
["bitfinex","SOLUSD",1723593134345,20.0,146.89,146.8,45.37647]
["bitfinex","SOLUSD",1723593134545,20.0,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1723593135049,0.85950493,146.88,146.84,6.81]
["bitfinex","SOLUSD",1723593135236,20.0,146.89,146.84,6.81]
["bitfinex","SOLUSD",1723593135432,26.8079,146.89,146.84,6.81]
["bitfinex","SOLUSD",1723593136344,31.23,146.88,146.82,6.8107]
["bitfinex","SOLUSD",1723593136665,31.23,146.88,146.81,6.8114]
["bitfinex","SOLUSD",1723593136666,38.0392,146.86,146.81,6.8114]
["bitfinex","SOLUSD",1723593137465,38.0392,146.86,146.76,21.8684]
["bitfinex","SOLUSD",1723593137466,31.23,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1723593138341,31.23,146.88,146.83,1.36211645]
["bitfinex","SOLUSD",1723593138669,20.0,146.87,146.78,0.12549]
["bitfinex","SOLUSD",1723593138967,20.0,146.87,146.84,6.81]
["bitfinex","SOLUSD",1723593140764,20.0,146.87,146.83,6.8104]
["bitfinex","SOLUSD",1723593141558,31.23,146.86,146.77,20.0]
["bitfinex","SOLUSD",1723593141766,31.23,146.86,146.76,21.8684]
["bitfinex","SOLUSD",1723593141767,31.23,146.83,146.76,15.439]
["bitfinex","SOLUSD",1723593142071,12.49,146.8,146.73,1.36255068]
["bitfinex","SOLUSD",1723593142261,12.49,146.8,146.74,1.36262981]
["bitfinex","SOLUSD",1723593142570,12.49,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1723593142939,12.49,146.78,146.74,6.8144]
["bitfinex","SOLUSD",1723593143158,12.49,146.78,146.73,6.8152]
["bitfinex","SOLUSD",1723593143366,12.49,146.76,146.74,6.8147]
["bitfinex","SOLUSD",1723593143740,12.49,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1723593143943,12.49,146.76,146.73,6.8152]
["bitfinex","SOLUSD",1723593144162,12.49,146.76,146.74,6.8146]
["bitfinex","SOLUSD",1723593144368,6.4488,146.82,146.76,6.8137]
["bitfinex","SOLUSD",1723593144573,12.49,146.8,146.77,6.8133]
["bitfinex","SOLUSD",1723593144881,20.0,146.79,146.77,6.8133]
["bitfinex","SOLUSD",1723593145089,18.9388,146.82,146.79,6.8124]
["bitfinex","SOLUSD",1723593145379,7.77488929,146.84,146.81,6.8111]
["bitfinex","SOLUSD",1723593145380,12.49,146.84,146.81,6.8111]
["bitfinex","SOLUSD",1723593146073,13.1506,146.86,146.81,6.8111]
["bitfinex","SOLUSD",1723593146458,61.26863463,146.87,146.76,0.12549]
["bitfinex","SOLUSD",1723593146658,54.1581,146.87,146.76,65.50196]
["bitfinex","SOLUSD",1723593147679,20.0,146.86,146.76,65.50196]
["bitfinex","SOLUSD",1723593147881,54.1581,146.87,146.76,65.50196]
["bitfinex","SOLUSD",1723593147882,54.1581,146.87,146.82,6.8109]
["bitfinex","SOLUSD",1723593149199,20.0,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1723593150249,26.8092,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1723593151184,26.8092,146.86,146.76,20.0]
["bitfinex","SOLUSD",1723593151185,31.21,146.85,146.76,20.0]
["bitfinex","SOLUSD",1723593151494,6.8101,146.84,146.79,6.8123]
["bitfinex","SOLUSD",1723593153285,6.8101,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1723593153600,31.21,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1723593153762,31.21,146.85,146.76,20.0]
["bitfinex","SOLUSD",1723593153763,31.21,146.85,146.8,6.8118]
["bitfinex","SOLUSD",1723593153957,31.21,146.85,146.76,20.0]
["bitfinex","SOLUSD",1723593154159,20.0,146.86,146.82,6.811]
["bitfinex","SOLUSD",1723593155491,20.0,146.86,146.8,6.8118]
["bitfinex","SOLUSD",1723593155492,38.0199,146.85,146.8,6.8118]
["bitfinex","SOLUSD",1723593155659,38.0199,146.85,146.76,20.0]
["bitfinex","SOLUSD",1723593155660,7.66960493,146.84,146.76,20.0]
["bitfinex","SOLUSD",1723593156067,6.8101,146.84,146.79,6.812]
["bitfinex","SOLUSD",1723593156490,0.85950493,146.83,146.79,6.812]
["bitfinex","SOLUSD",1723593156686,0.85950493,146.83,146.8,6.8118]
["bitfinex","SOLUSD",1723593156876,38.0197,146.85,146.8,6.8118]
["bitfinex","SOLUSD",1723593157290,31.21,146.83,146.76,20.0]
["bitfinex","SOLUSD",1723593157493,31.21,146.83,146.79,6.8124]
["bitfinex","SOLUSD",1723593159368,31.21,146.83,146.8,6.8119]
["bitfinex","SOLUSD",1723593159669,31.21,146.83,146.81,6.8114]
["bitfinex","SOLUSD",1723593160689,31.21,146.83,146.76,20.0]
["bitfinex","SOLUSD",1723593161311,31.21,146.83,146.8,6.8119]
["bitfinex","SOLUSD",1723593162414,0.85950493,146.82,146.79,6.8123]
["bitfinex","SOLUSD",1723593162781,0.85950493,146.82,146.71,16.3278]
["bitfinex","SOLUSD",1723593162986,31.58647,146.81,146.72,20.0]
["bitfinex","SOLUSD",1723593163422,31.21,146.79,146.72,20.0]
["bitfinex","SOLUSD",1723593163618,31.21,146.79,146.71,16.3278]
["bitfinex","SOLUSD",1723593163787,31.21,146.77,146.71,16.3278]
["bitfinex","SOLUSD",1723593164007,31.21,146.77,146.74,6.8146]
["bitfinex","SOLUSD",1723593166396,31.21,146.79,146.77,6.8132]
["bitfinex","SOLUSD",1723593166603,31.21,146.81,146.8,6.8119]
["bitfinex","SOLUSD",1723593166793,20.0,146.81,146.8,6.8119]
["bitfinex","SOLUSD",1723593167318,20.0,146.81,146.79,6.8123]
["bitfinex","SOLUSD",1723593167525,20.0,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1723593168093,31.21,146.81,146.78,6.8128]
["bitfinex","SOLUSD",1723593169412,31.21,146.81,146.71,16.3278]
["bitfinex","SOLUSD",1723593169623,31.21,146.81,146.73,0.12549]
["bitfinex","SOLUSD",1723593169803,31.21,146.81,146.79,6.8123]
["bitfinex","SOLUSD",1723593169998,31.21,146.81,146.78,6.8128]
["bitfinex","SOLUSD",1723593170395,31.21,146.81,146.72,20.0]
["bitfinex","SOLUSD",1723593170713,31.21,146.79,146.72,20.0]
["bitfinex","SOLUSD",1723593171823,31.21,146.79,146.76,6.8138]
["bitfinex","SOLUSD",1723593173330,31.21,146.79,146.77,6.8132]
["bitfinex","SOLUSD",1723593173625,31.21,146.81,146.78,6.8127]
["bitfinex","SOLUSD",1723593174607,51.21,146.82,146.78,6.8127]
["bitfinex","SOLUSD",1723593175333,51.21,146.82,146.79,6.8121]
["bitfinex","SOLUSD",1723593177323,51.21,146.82,146.73,0.12549]
["bitfinex","SOLUSD",1723593177618,58.0211,146.82,146.77,6.8129]
["bitfinex","SOLUSD",1723593178415,58.0211,146.82,146.78,6.8127]
["bitfinex","SOLUSD",1723593180429,6.8116,146.81,146.73,45.50196]
["bitfinex","SOLUSD",1723593181327,6.8116,146.81,146.76,6.8135]
["bitfinex","SOLUSD",1723593181728,7.67110493,146.81,146.76,6.8135]
["bitfinex","SOLUSD",1723593181942,6.8116,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1723593182640,55.60408929,146.85,146.74,0.12549]
["bitfinex","SOLUSD",1723593182843,20.0,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1723593183820,26.8101,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1723593184547,26.8101,146.84,146.79,6.8123]
["bitfinex","SOLUSD",1723593184721,26.8101,146.84,146.74,0.37647]
["bitfinex","SOLUSD",1723593184722,6.8115,146.81,146.74,0.25098]
["bitfinex","SOLUSD",1723593184933,38.0215,146.81,146.74,20.0]
["bitfinex","SOLUSD",1723593185259,31.21,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1723593185762,38.0217,146.81,146.76,6.8137]
["bitfinex","SOLUSD",1723593186061,38.0217,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1723593186264,31.21,146.81,146.78,6.8128]
["bitfinex","SOLUSD",1723593188345,31.21,146.82,146.79,6.8123]
["bitfinex","SOLUSD",1723593189964,31.21,146.82,146.78,6.8127]
["bitfinex","SOLUSD",1723593190370,6.8115,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1723593190559,0.85950493,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1723593191644,38.0211,146.82,146.77,6.8131]
["bitfinex","SOLUSD",1723593193061,6.8116,146.81,146.77,6.8131]
["bitfinex","SOLUSD",1723593193775,31.21,146.8,146.77,6.8131]
["bitfinex","SOLUSD",1723593194362,31.21,146.8,146.72,20.0]
["bitfinex","SOLUSD",1723593194572,32.06950493,146.8,146.72,20.0]
["bitfinex","SOLUSD",1723593195677,0.85950493,146.79,146.72,20.0]
["bitfinex","SOLUSD",1723593195848,12.5,146.78,146.72,20.0]
["bitfinex","SOLUSD",1723593196978,12.5,146.78,146.76,6.8134]
["bitfinex","SOLUSD",1723593199085,12.5,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1723593202686,12.5,146.78,146.72,20.0]
["bitfinex","SOLUSD",1723593202878,12.5,146.78,146.75,6.8138]
["bitfinex","SOLUSD",1723593203598,7.67200493,146.79,146.76,6.8137]
["bitfinex","SOLUSD",1723593203599,12.5,146.79,146.76,6.8137]
["bitfinex","SOLUSD",1723593204183,20.0,146.84,146.72,0.12549]
["bitfinex","SOLUSD",1723593204478,12.5,146.82,146.79,6.812]
["bitfinex","SOLUSD",1723593204673,12.5,146.82,146.72,45.50196]
["bitfinex","SOLUSD",1723593204674,20.0,146.81,146.72,45.50196]
["bitfinex","SOLUSD",1723593204875,20.0,146.81,146.73,20.0]
["bitfinex","SOLUSD",1723593205092,20.0,146.81,146.78,6.8125]
["bitfinex","SOLUSD",1723593205797,20.0,146.81,146.79,6.8123]
["bitfinex","SOLUSD",1723593206178,16.6192,146.85,146.74,0.25098]
["bitfinex","SOLUSD",1723593206497,16.6192,146.85,146.82,6.8109]
["bitfinex","SOLUSD",1723593206498,12.5,146.85,146.82,6.8109]
["bitfinex","SOLUSD",1723593206696,12.5,146.85,146.76,22.5819]
["bitfinex","SOLUSD",1723593206918,12.5,146.85,146.82,6.811]
["bitfinex","SOLUSD",1723593207275,12.5,146.85,146.8,6.8115]
["bitfinex","SOLUSD",1723593207468,19.3096,146.85,146.8,6.8115]
["bitfinex","SOLUSD",1723593207674,12.5,146.83,146.8,6.8115]
["bitfinex","SOLUSD",1723593210099,12.5,146.83,146.76,22.5819]
["bitfinex","SOLUSD",1723593210303,12.5,146.81,146.76,22.5819]
["bitfinex","SOLUSD",1723593210803,12.5,146.81,146.79,6.8123]
["bitfinex","SOLUSD",1723593212171,12.5,146.83,146.8,6.8119]
["bitfinex","SOLUSD",1723593212919,0.12549,146.86,146.81,6.8111]
["bitfinex","SOLUSD",1723593213080,12.5,146.84,146.81,6.8111]
["bitfinex","SOLUSD",1723593215080,12.5,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1723593219105,6.8092,146.86,146.82,6.811]
["bitfinex","SOLUSD",1723593219298,7.77488929,146.88,146.85,6.8096]
["bitfinex","SOLUSD",1723593219483,12.5,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1723593219981,19.3069,146.91,146.86,6.8091]
["bitfinex","SOLUSD",1723593220180,19.3069,146.91,146.83,12.5]
["bitfinex","SOLUSD",1723593220181,12.5,146.91,146.83,12.5]
["bitfinex","SOLUSD",1723593220500,7.76011791,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1723593220678,19.3059,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1723593220679,12.5,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1723593220885,12.5,146.95,146.88,6.8082]
["bitfinex","SOLUSD",1723593221105,12.5,146.93,146.86,15.9017]
["bitfinex","SOLUSD",1723593221502,12.5,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1723593221882,6.8058,146.94,146.89,6.8077]
["bitfinex","SOLUSD",1723593223220,6.8064,146.92,146.87,6.8084]
["bitfinex","SOLUSD",1723593223598,37.986,146.93,146.88,6.8081]
["bitfinex","SOLUSD",1723593224785,6.8055,146.94,146.87,1.36156043]
["bitfinex","SOLUSD",1723593225011,20.0,146.93,146.87,1.36156043]
["bitfinex","SOLUSD",1723593225324,20.0,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1723593225894,20.0,146.93,146.9,6.8072]
["bitfinex","SOLUSD",1723593226207,20.0,146.93,146.91,6.8068]
["bitfinex","SOLUSD",1723593226527,7.76011791,146.97,146.93,6.8059]
["bitfinex","SOLUSD",1723593226684,6.8042,146.97,146.92,6.8063]
["bitfinex","SOLUSD",1723593226880,23.5717408,146.99,146.88,0.12549]
["bitfinex","SOLUSD",1723593226881,17.1713408,146.99,146.88,0.12549]
["bitfinex","SOLUSD",1723593227113,0.8383408,146.99,146.88,66.86300316]
["bitfinex","SOLUSD",1723593227432,0.8383408,146.99,146.89,15.9017]
["bitfinex","SOLUSD",1723593227580,0.8383408,146.99,146.94,6.8054]
["bitfinex","SOLUSD",1723593227982,6.8044,146.97,146.89,15.9017]
["bitfinex","SOLUSD",1723593228318,7.66410493,146.96,146.91,6.8065]
["bitfinex","SOLUSD",1723593228504,0.85950493,146.95,146.91,6.8065]
["bitfinex","SOLUSD",1723593228815,6.8046,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1723593229319,0.85950493,146.95,146.92,6.8063]
["bitfinex","SOLUSD",1723593229486,6.8046,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1723593229689,31.18,146.98,146.93,6.8056]
["bitfinex","SOLUSD",1723593229988,20.0,146.97,146.93,6.8056]
["bitfinex","SOLUSD",1723593230693,6.8036,146.98,146.93,6.8056]
["bitfinex","SOLUSD",1723593230905,20.0,146.97,146.93,6.8056]
["bitfinex","SOLUSD",1723593231242,20.0,146.97,146.94,6.8054]
["bitfinex","SOLUSD",1723593231890,20.0,146.97,146.89,15.9017]
["bitfinex","SOLUSD",1723593231891,20.0,146.97,146.93,6.8059]
["bitfinex","SOLUSD",1723593232211,26.8041,146.97,146.93,6.8059]
["bitfinex","SOLUSD",1723593233833,20.0,146.97,146.93,6.8059]
["bitfinex","SOLUSD",1723593234293,26.8041,146.97,146.93,6.8059]
["bitfinex","SOLUSD",1723593234716,20.0,146.97,146.93,6.8059]
["bitfinex","SOLUSD",1723593236923,26.8042,146.97,146.93,6.8059]
["bitfinex","SOLUSD",1723593237128,26.8042,146.97,146.92,6.8063]
["bitfinex","SOLUSD",1723593239452,37.9846,146.96,146.91,6.8068]
["bitfinex","SOLUSD",1723593239924,37.9846,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1723593240347,31.18,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1723593240645,0.8383408,146.99,146.97,6.8038]
["bitfinex","SOLUSD",1723593241516,0.8383408,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1723593251560,0.8383408,146.99,146.98,26.92909]
["bitfinex","SOLUSD",1723593251737,0.8383408,146.99,146.98,27.05458]
["bitfinex","SOLUSD",1723593252657,0.8383408,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1723593259263,0.8383408,146.99,146.94,16.2681]
["bitfinex","SOLUSD",1723593259578,0.8383408,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1723593260076,0.8383408,146.99,146.93,6.8058]
["bitfinex","SOLUSD",1723593260381,0.12549,146.96,146.84,21.4856]
["bitfinex","SOLUSD",1723593260585,102.9846,146.96,146.84,21.4856]
["bitfinex","SOLUSD",1723593260899,0.85950493,146.95,146.84,21.4856]
["bitfinex","SOLUSD",1723593261057,51.18,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1723593261790,51.18,146.96,146.93,6.8059]
["bitfinex","SOLUSD",1723593262551,51.18,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1723593263069,51.18,146.96,146.84,21.4856]
["bitfinex","SOLUSD",1723593263385,6.805,146.95,146.9,6.8072]
["bitfinex","SOLUSD",1723593264287,0.85950493,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1723593264582,57.9847,146.96,146.91,6.8068]
["bitfinex","SOLUSD",1723593264883,57.985,146.96,146.91,6.8068]
["bitfinex","SOLUSD",1723593265387,51.18,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1723593268292,51.18,146.96,146.85,20.0]
["bitfinex","SOLUSD",1723593268580,51.18,146.96,146.86,45.50196]
["bitfinex","SOLUSD",1723593268749,51.18,146.96,146.87,20.0]
["bitfinex","SOLUSD",1723593269767,6.8055,146.94,146.86,0.25098]
["bitfinex","SOLUSD",1723593269965,45.0,146.95,146.9,6.8069]
["bitfinex","SOLUSD",1723593270165,57.9849,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1723593270564,51.18,146.96,146.87,0.12549]
["bitfinex","SOLUSD",1723593270778,51.18,146.96,146.87,0.25098]
["bitfinex","SOLUSD",1723593271096,51.18,146.96,146.88,0.25098]
["bitfinex","SOLUSD",1723593271268,51.18,146.96,146.88,45.25098]
["bitfinex","SOLUSD",1723593272903,0.8383408,146.99,146.9,0.12549]
["bitfinex","SOLUSD",1723593273078,0.8383408,146.99,146.9,65.50196]
["bitfinex","SOLUSD",1723593276263,0.8383408,146.99,146.9,66.86281386]
["bitfinex","SOLUSD",1723593277262,0.8383408,146.99,146.9,65.50196]
["bitfinex","SOLUSD",1723593278988,31.18,146.98,146.9,20.0]
["bitfinex","SOLUSD",1723593279166,20.0,146.97,146.89,22.559]
["bitfinex","SOLUSD",1723593279688,0.85950493,146.96,146.89,22.559]
["bitfinex","SOLUSD",1723593280567,20.0,146.97,146.89,22.559]
["bitfinex","SOLUSD",1723593280789,20.85950493,146.97,146.89,22.559]
["bitfinex","SOLUSD",1723593282159,76.18,146.96,146.89,22.559]
["bitfinex","SOLUSD",1723593282356,0.85950493,146.95,146.89,22.559]
["bitfinex","SOLUSD",1723593282994,20.85950493,146.95,146.89,22.559]
["bitfinex","SOLUSD",1723593284270,0.85950493,146.95,146.89,22.559]
["bitfinex","SOLUSD",1723593284488,20.85950493,146.95,146.89,22.559]
["bitfinex","SOLUSD",1723593284792,20.85950493,146.95,146.89,16.553]
["bitfinex","SOLUSD",1723593287983,20.0,146.95,146.86,6.6257]
["bitfinex","SOLUSD",1723593288179,20.0,146.95,146.87,20.0]
["bitfinex","SOLUSD",1723593290090,12.47,146.94,146.87,20.0]
["bitfinex","SOLUSD",1723593290790,12.47,146.92,146.86,6.6257]
["bitfinex","SOLUSD",1723593290997,0.98499493,146.93,146.85,15.4983]
["bitfinex","SOLUSD",1723593290998,12.47,146.9,146.85,15.4983]
["bitfinex","SOLUSD",1723593291595,0.85950493,146.89,146.82,6.0613]
["bitfinex","SOLUSD",1723593292689,0.85950493,146.89,146.83,20.0]
["bitfinex","SOLUSD",1723593293286,12.47,146.9,146.83,20.0]
["bitfinex","SOLUSD",1723593294803,16.6313,146.93,146.84,0.12549]
["bitfinex","SOLUSD",1723593294998,39.5869411,146.95,146.86,0.12549]
["bitfinex","SOLUSD",1723593295240,32.47,146.95,146.87,16.1711]
["bitfinex","SOLUSD",1723593295505,20.0,146.95,146.87,28.6411]
["bitfinex","SOLUSD",1723593295694,34.3652,146.97,146.88,0.12549]
["bitfinex","SOLUSD",1723593297197,20.42284562,146.99,146.9,0.12549]
["bitfinex","SOLUSD",1723593297508,20.42284562,146.99,146.9,1.86297718]
["bitfinex","SOLUSD",1723593297509,13.3083408,146.99,146.9,1.86297718]
["bitfinex","SOLUSD",1723593298020,0.8383408,146.99,146.9,0.50196]
["bitfinex","SOLUSD",1723593298428,45.8383408,146.99,146.9,0.50196]
["bitfinex","SOLUSD",1723593298607,20.0,146.98,146.9,0.50196]
["bitfinex","SOLUSD",1723593300396,20.0,146.98,146.9,21.86300414]
["bitfinex","SOLUSD",1723593300911,20.0,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1723593308825,31.16,146.96,146.89,6.3271]
["bitfinex","SOLUSD",1723593309024,6.8051,146.95,146.9,6.8072]
["bitfinex","SOLUSD",1723593309412,6.8051,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1723593311145,37.9646,146.96,146.91,6.8068]
["bitfinex","SOLUSD",1723593311473,37.9668,146.92,146.87,22.9797]
["bitfinex","SOLUSD",1723593311750,31.16,146.92,146.89,6.8073]
["bitfinex","SOLUSD",1723593312249,31.16,146.92,146.9,6.8073]
["bitfinex","SOLUSD",1723593312752,37.9664,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1723593312954,31.16,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1723593313155,31.16,146.92,146.89,6.8073]
["bitfinex","SOLUSD",1723593313327,6.93089,146.95,146.89,6.8073]
["bitfinex","SOLUSD",1723593313649,102.9655,146.94,146.89,6.8073]
["bitfinex","SOLUSD",1723593314253,0.85950493,146.93,146.89,6.8073]
["bitfinex","SOLUSD",1723593314824,102.9655,146.94,146.89,6.8073]
["bitfinex","SOLUSD",1723593316950,6.806,146.93,146.88,6.8081]
["bitfinex","SOLUSD",1723593317649,77.01950493,146.92,146.86,6.8088]
["bitfinex","SOLUSD",1723593317853,6.8069,146.91,146.86,6.8088]
["bitfinex","SOLUSD",1723593318034,0.85950493,146.9,146.87,6.8087]
["bitfinex","SOLUSD",1723593319430,31.16,146.9,146.83,15.4637]
["bitfinex","SOLUSD",1723593319634,31.16,146.88,146.83,15.4637]
["bitfinex","SOLUSD",1723593319933,7.66830493,146.87,146.82,6.8109]
["bitfinex","SOLUSD",1723593321543,7.66830493,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1723593321951,32.48,146.86,146.83,6.8105]
["bitfinex","SOLUSD",1723593324068,32.48,146.86,146.85,6.8096]
["bitfinex","SOLUSD",1723593324069,20.0,146.86,146.85,6.8096]
["bitfinex","SOLUSD",1723593324233,20.0,146.86,146.81,6.3144]
["bitfinex","SOLUSD",1723593324570,12.48,146.88,146.84,6.81]
["bitfinex","SOLUSD",1723593324571,20.0,146.87,146.84,6.81]
["bitfinex","SOLUSD",1723593325068,32.8362,146.95,146.81,6.3144]
["bitfinex","SOLUSD",1723593325253,19.2875,146.9,146.85,6.8096]
["bitfinex","SOLUSD",1723593325455,20.0,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1723593327063,26.8079,146.89,146.84,6.81]
["bitfinex","SOLUSD",1723593327755,6.8082,146.88,146.81,6.3144]
["bitfinex","SOLUSD",1723593328082,26.8079,146.89,146.84,6.8099]
["bitfinex","SOLUSD",1723593330147,20.0,146.89,146.82,0.12549]
["bitfinex","SOLUSD",1723593330344,20.0,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1723593331074,20.0,146.9,146.87,6.8086]
["bitfinex","SOLUSD",1723593331276,20.0,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1723593331479,26.8069,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1723593331775,26.8069,146.91,146.86,6.8091]
["bitfinex","SOLUSD",1723593332458,58.0069,146.91,146.86,6.8091]
["bitfinex","SOLUSD",1723593334872,20.0,146.91,146.83,16.1761]
["bitfinex","SOLUSD",1723593335052,47.0231,146.95,146.89,6.8077]
["bitfinex","SOLUSD",1723593335257,47.0231,146.95,146.87,6.8082]
["bitfinex","SOLUSD",1723593335258,6.8059,146.93,146.87,6.8082]
["bitfinex","SOLUSD",1723593335458,26.8064,146.92,146.84,0.37647]
["bitfinex","SOLUSD",1723593335790,20.0,146.94,146.83,16.1761]
["bitfinex","SOLUSD",1723593335791,20.0,146.91,146.83,16.1761]
["bitfinex","SOLUSD",1723593336006,20.0,146.91,146.84,0.12549]
["bitfinex","SOLUSD",1723593336668,20.0,146.92,146.84,0.12549]
["bitfinex","SOLUSD",1723593336871,6.8069,146.91,146.87,6.8087]
["bitfinex","SOLUSD",1723593337096,26.8065,146.92,146.87,6.8087]
["bitfinex","SOLUSD",1723593337664,6.807,146.91,146.87,6.8087]
["bitfinex","SOLUSD",1723593338784,26.8065,146.92,146.87,6.8087]
["bitfinex","SOLUSD",1723593339794,20.0,146.92,146.88,6.808]
["bitfinex","SOLUSD",1723593340290,38.0051,146.95,146.9,6.8069]
["bitfinex","SOLUSD",1723593340596,20.0,146.94,146.9,6.8069]
["bitfinex","SOLUSD",1723593341168,26.8055,146.94,146.9,6.8069]
["bitfinex","SOLUSD",1723593341487,26.8055,146.94,146.89,6.8077]
["bitfinex","SOLUSD",1723593341884,20.0,146.94,146.88,15.5597]
["bitfinex","SOLUSD",1723593342195,0.85950493,146.93,146.88,15.5597]
["bitfinex","SOLUSD",1723593342693,6.806,146.93,146.88,22.3678]
["bitfinex","SOLUSD",1723593344764,38.006,146.93,146.88,22.3678]
["bitfinex","SOLUSD",1723593345899,12.47,146.92,146.88,22.3678]
["bitfinex","SOLUSD",1723593346563,12.47,146.92,146.89,6.8077]
["bitfinex","SOLUSD",1723593351429,6.806,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1723593351716,19.276,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1723593351927,12.47,146.91,146.88,15.5597]
["bitfinex","SOLUSD",1723593352131,6.8065,146.92,146.88,15.5597]
["bitfinex","SOLUSD",1723593352300,12.47,146.9,146.88,15.5597]
["bitfinex","SOLUSD",1723593352504,12.47,146.9,146.87,6.8083]
["bitfinex","SOLUSD",1723593353195,12.47,146.9,146.88,6.8082]
["bitfinex","SOLUSD",1723593356812,12.47,146.9,146.85,15.1089]
["bitfinex","SOLUSD",1723593357113,12.47,146.88,146.86,6.8088]
["bitfinex","SOLUSD",1723593357316,12.47,146.88,146.87,6.8087]
["bitfinex","SOLUSD",1723593358412,12.47,146.88,146.85,15.1089]
["bitfinex","SOLUSD",1723593358413,12.47,146.88,146.86,6.809]
["bitfinex","SOLUSD",1723593361923,6.8069,146.91,146.86,6.809]
["bitfinex","SOLUSD",1723593362115,12.47,146.89,146.86,6.809]
["bitfinex","SOLUSD",1723593362517,12.47,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1723593365206,12.47,146.87,146.82,6.8107]
["bitfinex","SOLUSD",1723593365420,12.47,146.87,146.85,6.8095]
["bitfinex","SOLUSD",1723593366245,12.47,146.89,146.86,6.8091]
["bitfinex","SOLUSD",1723593366710,90.40814384,146.93,146.86,6.8091]
["bitfinex","SOLUSD",1723593366711,6.8069,146.91,146.86,6.8091]
["bitfinex","SOLUSD",1723593366906,20.0,146.9,146.83,6.6584]
["bitfinex","SOLUSD",1723593367129,20.0,146.9,146.84,0.25098]
["bitfinex","SOLUSD",1723593367510,20.0,146.91,146.84,0.25098]
["bitfinex","SOLUSD",1723593367735,20.0,146.91,146.88,6.8082]
["bitfinex","SOLUSD",1723593368136,12.47,146.92,146.89,6.8077]
["bitfinex","SOLUSD",1723593369943,12.47,146.92,146.86,15.7347]
["bitfinex","SOLUSD",1723593369944,12.47,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1723593371135,6.8061,146.93,146.88,6.8081]
["bitfinex","SOLUSD",1723593371451,20.0,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1723593371943,6.55321235,146.96,146.86,15.7347]
["bitfinex","SOLUSD",1723593372242,12.47,146.94,146.87,0.25098]
["bitfinex","SOLUSD",1723593372449,12.47,146.94,146.91,6.8068]
["bitfinex","SOLUSD",1723593373653,19.2749,146.96,146.91,6.8068]
["bitfinex","SOLUSD",1723593374031,20.0,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1723593375354,26.805,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1723593376654,20.0,146.95,146.88,6.0484]
["bitfinex","SOLUSD",1723593376855,20.13520493,146.94,146.89,6.8074]
["bitfinex","SOLUSD",1723593377032,0.85950493,146.93,146.89,6.8074]
["bitfinex","SOLUSD",1723593377952,7.66540493,146.93,146.89,6.8074]
["bitfinex","SOLUSD",1723593378129,0.85950493,146.92,146.89,6.8074]
["bitfinex","SOLUSD",1723593378456,6.8059,146.93,146.89,6.8074]
["bitfinex","SOLUSD",1723593378647,0.85950493,146.93,146.89,6.8074]
["bitfinex","SOLUSD",1723593379570,12.47,146.92,146.88,12.8565]
["bitfinex","SOLUSD",1723593379740,12.47,146.9,146.86,22.5435]
["bitfinex","SOLUSD",1723593379933,0.85950493,146.89,146.86,22.5435]
["bitfinex","SOLUSD",1723593380150,16.2913,146.94,146.86,15.7347]
["bitfinex","SOLUSD",1723593380343,12.47,146.91,146.88,6.8078]
["bitfinex","SOLUSD",1723593381562,51.8061,146.93,146.88,6.8078]
["bitfinex","SOLUSD",1723593381859,12.47,146.91,146.88,6.8078]
["bitfinex","SOLUSD",1723593383333,12.47,146.91,146.89,6.8076]
["bitfinex","SOLUSD",1723593385681,12.47,146.91,146.88,6.8081]
["bitfinex","SOLUSD",1723593385986,12.47,146.91,146.86,15.7347]
["bitfinex","SOLUSD",1723593386662,12.47,146.91,146.87,6.8083]
["bitfinex","SOLUSD",1723593391074,0.85950493,146.9,146.86,15.7347]
["bitfinex","SOLUSD",1723593391271,0.85950493,146.9,146.84,6.3785]
["bitfinex","SOLUSD",1723593391272,12.47,146.89,146.84,6.3785]
["bitfinex","SOLUSD",1723593391709,20.85950493,146.92,146.84,6.3785]
["bitfinex","SOLUSD",1723593391888,32.47,146.92,146.84,6.3785]
["bitfinex","SOLUSD",1723593392095,32.47,146.92,146.89,6.8076]
["bitfinex","SOLUSD",1723593393575,32.47,146.92,146.9,6.8072]
["bitfinex","SOLUSD",1723593393986,6.8049,146.96,146.85,0.12549]
["bitfinex","SOLUSD",1723593394181,6.8049,146.96,146.86,16.1873]
["bitfinex","SOLUSD",1723593394182,20.0,146.95,146.86,16.1873]
["bitfinex","SOLUSD",1723593394493,32.47,146.95,146.87,1.61230854]
["bitfinex","SOLUSD",1723593394991,32.47,146.95,146.92,6.8064]
["bitfinex","SOLUSD",1723593394992,12.47,146.95,146.92,6.8064]
["bitfinex","SOLUSD",1723593395669,12.47,146.95,146.87,0.25098]
["bitfinex","SOLUSD",1723593395670,12.47,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1723593398496,19.275,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1723593398874,19.275,146.95,146.9,6.8072]
["bitfinex","SOLUSD",1723593400200,23.64942424,146.98,146.89,6.8077]
["bitfinex","SOLUSD",1723593400201,12.47,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1723593400602,6.8068,146.92,146.87,6.8083]
["bitfinex","SOLUSD",1723593400808,6.8068,146.92,146.86,16.1873]
["bitfinex","SOLUSD",1723593401312,12.47,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1723593401508,19.277,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1723593401698,0.85950493,146.9,146.87,6.8086]
["bitfinex","SOLUSD",1723593402081,19.277,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1723593402380,0.85950493,146.9,146.87,6.8086]
["bitfinex","SOLUSD",1723593402597,19.277,146.91,146.86,16.1873]
["bitfinex","SOLUSD",1723593402794,12.47,146.89,146.84,6.3785]
["bitfinex","SOLUSD",1723593403102,0.85950493,146.88,146.84,6.3785]
["bitfinex","SOLUSD",1723593403307,12.47,146.89,146.87,6.8087]
["bitfinex","SOLUSD",1723593405211,0.12549,146.92,146.84,6.3785]
["bitfinex","SOLUSD",1723593405508,27.30786,146.93,146.88,6.8081]
["bitfinex","SOLUSD",1723593405809,12.47,146.91,146.88,6.8081]
["bitfinex","SOLUSD",1723593406791,19.2772,146.91,146.84,6.3785]
["bitfinex","SOLUSD",1723593406996,0.85950493,146.9,146.84,6.3785]
["bitfinex","SOLUSD",1723593407199,13.32950493,146.89,146.84,6.3785]
["bitfinex","SOLUSD",1723593408400,12.47,146.89,146.84,6.3785]
["bitfinex","SOLUSD",1723593411810,12.47,146.89,146.82,15.9836]
["bitfinex","SOLUSD",1723593412122,12.47,146.89,146.83,20.0]
["bitfinex","SOLUSD",1723593415209,12.47,146.89,146.87,6.8086]
["bitfinex","SOLUSD",1723593418742,12.47,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1723593418743,0.85950493,146.88,146.85,6.8096]
["bitfinex","SOLUSD",1723593419054,0.85950493,146.88,146.84,6.81]
["bitfinex","SOLUSD",1723593419055,12.47,146.87,146.84,6.81]
["bitfinex","SOLUSD",1723593419336,0.85950493,146.86,146.84,6.81]
["bitfinex","SOLUSD",1723593419551,12.47,146.85,146.78,16.5037]
["bitfinex","SOLUSD",1723593419768,12.47,146.85,146.81,6.8115]
["bitfinex","SOLUSD",1723593419769,12.47,146.83,146.81,6.8115]
["bitfinex","SOLUSD",1723593420036,12.47,146.83,146.8,6.8118]
["bitfinex","SOLUSD",1723593420037,0.85950493,146.82,146.8,6.8118]
["bitfinex","SOLUSD",1723593420233,0.85950493,146.82,146.78,16.5037]
["bitfinex","SOLUSD",1723593420422,12.47,146.83,146.78,16.5037]
["bitfinex","SOLUSD",1723593420623,13.32950493,146.83,146.79,6.8124]
["bitfinex","SOLUSD",1723593421016,12.47,146.81,146.78,6.8128]
["bitfinex","SOLUSD",1723593422732,12.47,146.81,146.74,16.5037]
["bitfinex","SOLUSD",1723593422941,12.47,146.79,146.74,16.5037]
["bitfinex","SOLUSD",1723593423160,12.47,146.79,146.77,6.8129]
["bitfinex","SOLUSD",1723593423869,12.47,146.79,146.76,6.8134]
["bitfinex","SOLUSD",1723593425146,0.85950493,146.78,146.76,6.8134]
["bitfinex","SOLUSD",1723593425347,12.47,146.79,146.76,6.8134]
["bitfinex","SOLUSD",1723593425765,12.47,146.79,146.77,6.8132]
["bitfinex","SOLUSD",1723593427870,0.12549,146.82,146.78,6.8129]
["bitfinex","SOLUSD",1723593428164,77.47,146.82,146.78,6.8129]
["bitfinex","SOLUSD",1723593429764,32.47,146.82,146.78,6.8129]
["bitfinex","SOLUSD",1723593430144,12.47,146.8,146.77,6.8133]
["bitfinex","SOLUSD",1723593430768,12.47,146.8,146.78,6.8127]
["bitfinex","SOLUSD",1723593432057,12.47,146.8,146.77,6.8133]
["bitfinex","SOLUSD",1723593432955,0.85950493,146.79,146.76,6.8135]
["bitfinex","SOLUSD",1723593433152,12.47,146.8,146.76,6.8135]
["bitfinex","SOLUSD",1723593434454,6.8117,146.81,146.76,6.8135]
["bitfinex","SOLUSD",1723593434655,12.47,146.79,146.76,6.8135]
["bitfinex","SOLUSD",1723593445198,12.47,146.79,146.77,6.8132]
["bitfinex","SOLUSD",1723593445890,12.47,146.81,146.74,16.5037]
["bitfinex","SOLUSD",1723593446476,12.47,146.81,146.79,6.8124]
["bitfinex","SOLUSD",1723593447498,12.47,146.81,146.78,6.8128]
["bitfinex","SOLUSD",1723593449978,12.47,146.79,146.76,6.8137]
["bitfinex","SOLUSD",1723593450711,0.85950493,146.78,146.76,6.8137]
["bitfinex","SOLUSD",1723593450893,12.47,146.79,146.76,6.8137]
["bitfinex","SOLUSD",1723593451296,6.812,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1723593451606,12.47,146.79,146.76,6.8137]
["bitfinex","SOLUSD",1723593452700,6.93699,146.81,146.76,6.8137]
["bitfinex","SOLUSD",1723593452899,45.0,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1723593453098,20.25098,146.82,146.74,16.5037]
["bitfinex","SOLUSD",1723593453300,32.47,146.81,146.78,6.8125]
["bitfinex","SOLUSD",1723593453687,12.47,146.81,146.78,6.8125]
["bitfinex","SOLUSD",1723593453883,23.3951,146.88,146.83,6.8105]
["bitfinex","SOLUSD",1723593454091,12.47,146.86,146.84,6.8099]
["bitfinex","SOLUSD",1723593454412,12.47,146.86,146.83,6.8104]
["bitfinex","SOLUSD",1723593455207,6.8087,146.87,146.83,6.8104]
["bitfinex","SOLUSD",1723593455408,32.47,146.86,146.83,6.8104]
["bitfinex","SOLUSD",1723593455587,32.47,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1723593456003,7.11550988,146.9,146.8,1.36222021]
["bitfinex","SOLUSD",1723593456193,12.47,146.89,146.85,6.8092]
["bitfinex","SOLUSD",1723593456917,19.2778,146.89,146.84,6.81]
["bitfinex","SOLUSD",1723593457112,12.47,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1723593457413,0.85950493,146.86,146.83,6.8105]
["bitfinex","SOLUSD",1723593457912,12.47,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1723593459804,12.47,146.85,146.81,6.8111]
["bitfinex","SOLUSD",1723593459996,12.47,146.85,146.82,6.811]
["bitfinex","SOLUSD",1723593460529,12.47,146.85,146.83,6.8105]
["bitfinex","SOLUSD",1723593463036,12.47,146.87,146.84,6.8101]
["bitfinex","SOLUSD",1723593463607,12.47,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1723593463803,12.47,146.85,146.81,6.8111]
["bitfinex","SOLUSD",1723593464010,0.85950493,146.84,146.81,6.8111]
["bitfinex","SOLUSD",1723593466038,0.85950493,146.84,146.82,6.811]
["bitfinex","SOLUSD",1723593466626,12.47,146.85,146.82,6.811]
["bitfinex","SOLUSD",1723593468339,12.47,146.85,146.83,6.8105]
["bitfinex","SOLUSD",1723593470126,12.47,146.87,146.84,6.8101]
["bitfinex","SOLUSD",1723593473044,12.47,146.87,146.79,16.1228]
["bitfinex","SOLUSD",1723593473045,12.47,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1723593473247,0.85950493,146.86,146.83,6.8105]
["bitfinex","SOLUSD",1723593473744,13.32950493,146.85,146.82,6.811]
["bitfinex","SOLUSD",1723593474943,12.47,146.85,146.82,6.811]
["bitfinex","SOLUSD",1723593476343,0.85950493,146.84,146.82,6.811]
["bitfinex","SOLUSD",1723593476950,12.47,146.85,146.82,6.811]
["bitfinex","SOLUSD",1723593477654,12.47,146.85,146.79,16.1228]
["bitfinex","SOLUSD",1723593477820,12.47,146.83,146.8,6.8119]
["bitfinex","SOLUSD",1723593478015,0.85950493,146.82,146.79,16.1228]
["bitfinex","SOLUSD",1723593478236,12.47,146.83,146.79,16.1228]
["bitfinex","SOLUSD",1723593478548,12.47,146.83,146.81,6.8115]
["bitfinex","SOLUSD",1723593479249,0.12549,146.86,146.82,6.8107]
["bitfinex","SOLUSD",1723593479417,12.47,146.85,146.82,6.8107]
["bitfinex","SOLUSD",1723593481433,12.47,146.86,146.83,6.8104]
["bitfinex","SOLUSD",1723593481751,20.0,146.85,146.83,6.8104]
["bitfinex","SOLUSD",1723593483229,12.47,146.86,146.83,6.8104]
["bitfinex","SOLUSD",1723593483445,20.0,146.85,146.79,16.1228]
["bitfinex","SOLUSD",1723593483922,12.47,146.87,146.79,16.1228]
["bitfinex","SOLUSD",1723593484123,12.47,146.87,146.83,6.8104]
["bitfinex","SOLUSD",1723593485851,19.2787,146.87,146.83,6.8104]
["bitfinex","SOLUSD",1723593486858,19.2787,146.87,146.82,6.8109]
["bitfinex","SOLUSD",1723593489367,12.47,146.87,146.83,6.8103]
["bitfinex","SOLUSD",1723593490562,6.8083,146.88,146.83,6.8103]
["bitfinex","SOLUSD",1723593490765,77.47,146.87,146.83,6.8103]
["bitfinex","SOLUSD",1723593491136,20.0,146.87,146.79,16.1228]
["bitfinex","SOLUSD",1723593491340,20.0,146.87,146.8,0.12549]
["bitfinex","SOLUSD",1723593491649,20.0,146.87,146.84,6.81]
["bitfinex","SOLUSD",1723593492639,20.0,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1723593494464,12.47,146.86,146.81,6.8113]
["bitfinex","SOLUSD",1723593494671,0.85950493,146.85,146.81,6.8113]
["bitfinex","SOLUSD",1723593495251,0.85950493,146.85,146.82,6.8109]
["bitfinex","SOLUSD",1723593497056,12.47,146.86,146.83,6.8103]
["bitfinex","SOLUSD",1723593501769,12.47,146.86,146.82,6.811]
["bitfinex","SOLUSD",1723593501954,0.85950493,146.85,146.82,6.811]
["bitfinex","SOLUSD",1723593502349,12.47,146.86,146.83,6.8104]
["bitfinex","SOLUSD",1723593503062,20.0,146.87,146.84,6.8101]
["bitfinex","SOLUSD",1723593504968,7.11925341,146.91,146.85,6.8096]
["bitfinex","SOLUSD",1723593505163,20.0,146.9,146.87,6.8086]
["bitfinex","SOLUSD",1723593505363,7.11925341,146.91,146.88,6.8081]
["bitfinex","SOLUSD",1723593505683,19.2764,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1723593506780,20.0,146.91,146.88,6.8081]
["bitfinex","SOLUSD",1723593508156,20.0,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1723593511985,26.8069,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1723593512189,23.2662,146.95,146.9,6.807]
["bitfinex","SOLUSD",1723593512374,39.2756,146.94,146.89,6.8077]
["bitfinex","SOLUSD",1723593512687,20.0,146.94,146.85,16.2725]
["bitfinex","SOLUSD",1723593513267,12.47,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1723593514778,19.2751,146.95,146.9,6.8073]
["bitfinex","SOLUSD",1723593515581,12.47,146.95,146.91,6.8067]
["bitfinex","SOLUSD",1723593518473,19.275,146.95,146.91,6.8067]
["bitfinex","SOLUSD",1723593520102,6.8055,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1723593520426,0.85950493,146.93,146.9,6.8072]
["bitfinex","SOLUSD",1723593520695,6.8055,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1723593520904,19.275,146.95,146.9,6.8072]
["bitfinex","SOLUSD",1723593522104,6.8046,146.96,146.91,6.8068]
["bitfinex","SOLUSD",1723593522398,20.0,146.95,146.92,6.8062]
["bitfinex","SOLUSD",1723593523894,20.0,146.95,146.91,6.8067]
["bitfinex","SOLUSD",1723593524420,20.0,146.95,146.88,6.0124]
["bitfinex","SOLUSD",1723593524584,26.8051,146.95,146.91,6.8067]
["bitfinex","SOLUSD",1723593525979,32.47,146.95,146.91,6.8067]
["bitfinex","SOLUSD",1723593526882,40.13460493,146.95,146.9,6.8072]
["bitfinex","SOLUSD",1723593527080,40.13460493,146.95,146.85,16.2725]
["bitfinex","SOLUSD",1723593527081,12.47,146.91,146.85,16.2725]
["bitfinex","SOLUSD",1723593527386,6.8074,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1723593527945,19.277,146.91,146.86,6.8091]
["bitfinex","SOLUSD",1723593529986,12.47,146.91,146.84,6.2776]
["bitfinex","SOLUSD",1723593530194,12.47,146.91,146.87,6.8084]
["bitfinex","SOLUSD",1723593531435,12.47,146.91,146.88,6.8081]
["bitfinex","SOLUSD",1723593533304,12.47,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1723593534686,12.47,146.91,146.88,6.8082]
["bitfinex","SOLUSD",1723593537209,15.39007,146.94,146.84,6.2776]
["bitfinex","SOLUSD",1723593537210,15.0136,146.94,146.84,6.2776]
["bitfinex","SOLUSD",1723593537378,20.0,146.93,146.91,6.8065]
["bitfinex","SOLUSD",1723593538007,20.0,146.93,146.9,6.8072]
["bitfinex","SOLUSD",1723593538405,12.47,146.92,146.84,6.2776]
["bitfinex","SOLUSD",1723593538913,12.47,146.92,146.88,6.8078]
["bitfinex","SOLUSD",1723593543090,39.276,146.93,146.89,6.8076]
["bitfinex","SOLUSD",1723593543293,6.8065,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1723593543497,6.8065,146.92,146.84,6.2776]
["bitfinex","SOLUSD",1723593543498,6.8065,146.92,146.87,6.8086]
["bitfinex","SOLUSD",1723593543694,6.8065,146.92,146.82,27.7721]
["bitfinex","SOLUSD",1723593543695,39.277,146.91,146.86,6.809]
["bitfinex","SOLUSD",1723593544003,0.85950493,146.9,146.86,6.809]
["bitfinex","SOLUSD",1723593544535,19.277,146.91,146.86,6.809]
["bitfinex","SOLUSD",1723593546000,19.277,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1723593546316,12.47,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1723593546618,12.47,146.91,146.88,6.8082]
["bitfinex","SOLUSD",1723593547721,12.47,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1723593547927,19.2768,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1723593550205,12.47,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1723593550407,19.2778,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1723593554642,12.47,146.87,146.84,6.81]
["bitfinex","SOLUSD",1723593554844,12.47,146.87,146.85,6.8095]
["bitfinex","SOLUSD",1723593556434,12.47,146.88,146.85,6.8095]
["bitfinex","SOLUSD",1723593556636,12.47,146.88,146.86,6.8089]
["bitfinex","SOLUSD",1723593557126,63.83629,146.9,146.86,6.8089]
["bitfinex","SOLUSD",1723593557333,20.0,146.89,146.86,6.8089]
["bitfinex","SOLUSD",1723593557716,20.0,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1723593558944,12.47,146.88,146.85,6.8095]
["bitfinex","SOLUSD",1723593559316,12.47,146.88,146.84,6.81]
["bitfinex","SOLUSD",1723593560317,12.47,146.88,146.85,6.8096]
["bitfinex","SOLUSD",1723593569160,12.47,146.88,146.84,6.81]
["bitfinex","SOLUSD",1723593569798,0.85950493,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1723593570268,20.85950493,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1723593572769,20.0,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1723593573573,20.0,146.87,146.84,6.8101]
["bitfinex","SOLUSD",1723593574175,20.0,146.87,146.85,6.8095]
["bitfinex","SOLUSD",1723593574482,20.0,146.88,146.85,6.8095]
["bitfinex","SOLUSD",1723593574641,20.0,146.88,146.84,6.81]
["bitfinex","SOLUSD",1723593577787,20.0,146.88,146.8,6.1952]
["bitfinex","SOLUSD",1723593577963,12.47,146.83,146.76,6.112]
["bitfinex","SOLUSD",1723593578362,12.47,146.83,146.79,6.8119]
["bitfinex","SOLUSD",1723593578574,43.4268,146.88,146.83,6.8103]
["bitfinex","SOLUSD",1723593578774,55.8968,146.88,146.83,6.8103]
["bitfinex","SOLUSD",1723593578966,6.8088,146.87,146.82,6.811]
["bitfinex","SOLUSD",1723593579160,20.0,146.86,146.82,6.811]
["bitfinex","SOLUSD",1723593579964,20.0,146.86,146.83,6.8105]
["bitfinex","SOLUSD",1723593580176,12.47,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1723593580352,19.2788,146.87,146.82,6.811]
["bitfinex","SOLUSD",1723593584254,19.2788,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1723593584581,16.6184,146.88,146.84,6.8099]
["bitfinex","SOLUSD",1723593584768,20.0,146.87,146.84,6.8099]
["bitfinex","SOLUSD",1723593585160,20.0,146.87,146.79,28.7462]
["bitfinex","SOLUSD",1723593588016,16.6184,146.88,146.79,28.7462]
["bitfinex","SOLUSD",1723593588017,16.6184,146.88,146.8,0.12549]
["bitfinex","SOLUSD",1723593588167,51.2408,146.9,146.81,12.47]
["bitfinex","SOLUSD",1723593588168,6.2408,146.9,146.81,12.47]
["bitfinex","SOLUSD",1723593588678,20.0,146.89,146.81,12.47]
["bitfinex","SOLUSD",1723593590967,15.1456,146.92,146.83,12.47]
["bitfinex","SOLUSD",1723593591372,12.47,146.91,146.81,18.5581]
["bitfinex","SOLUSD",1723593591591,12.47,146.91,146.82,20.12549]
["bitfinex","SOLUSD",1723593592216,20.0,146.9,146.82,20.12549]
["bitfinex","SOLUSD",1723593592504,12.47,146.89,146.81,6.0881]
["bitfinex","SOLUSD",1723593598219,12.47,146.89,146.79,28.7462]
["bitfinex","SOLUSD",1723593598396,45.12549,146.88,146.8,20.0]